["2026-09-25T13:30:00.000467+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:30:00.000474+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:30:00.001321+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:30:00.001751+00:00", "trade", 6.26, 50.0]
["2026-09-25T13:30:00.001754+00:00", "trade", 6.26, 1.0]
["2026-09-25T13:30:00.001766+00:00", "trade", 6.26, 27.0]
["2026-09-25T13:30:00.001780+00:00", "trade", 6.27, 13.0]
["2026-09-25T13:30:00.001784+00:00", "trade", 6.27, 87.0]
["2026-09-25T13:30:00.001785+00:00", "trade", 6.27, 13.0]
["2026-09-25T13:30:00.001800+00:00", "trade", 6.27, 74.0]
["2026-09-25T13:30:00.001962+00:00", "trade", 6.26, 6.0]
["2026-09-25T13:30:00.002310+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:30:00.002326+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:30:00.008995+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:30:00.009561+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:30:00.011002+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:30:00.011005+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:30:00.011006+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:30:00.011006+00:00", "trade", 6.25, 88.0]
["2026-09-25T13:30:00.011338+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:30:00.011441+00:00", "trade", 6.25, 50.0]
["2026-09-25T13:30:00.011449+00:00", "trade", 6.25, 50.0]
["2026-09-25T13:30:00.138730+00:00", "trade", 6.26, 7.0]
["2026-09-25T13:30:00.140117+00:00", "trade", 6.26, 93.0]
["2026-09-25T13:30:00.140120+00:00", "trade", 6.27, 27.0]
["2026-09-25T13:30:00.164311+00:00", "trade", 6.25, 95.0]
["2026-09-25T13:30:00.164311+00:00", "trade", 6.25, 95.0]
["2026-09-25T13:30:00.164313+00:00", "trade", 6.25, 5.0]
["2026-09-25T13:30:00.164313+00:00", "trade", 6.25, 95.0]
["2026-09-25T13:30:00.164318+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:30:00.164318+00:00", "trade", 6.25, 693.0]
["2026-09-25T13:30:00.164321+00:00", "trade", 6.25, 14.0]
["2026-09-25T13:30:00.164986+00:00", "trade", 6.25, 86.0]
["2026-09-25T13:30:00.164986+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:30:00.164987+00:00", "trade", 6.25, 114.0]
["2026-09-25T13:30:00.235460+00:00", "trade", 6.25, 25.0]
["2026-09-25T13:30:00.259284+00:00", "trade", 6.26, 1.0]
["2026-09-25T13:30:00.266751+00:00", "quote", 6.23, 6.27]
["2026-09-25T13:30:00.310200+00:00", "trade", 6.27, 37399.0]
["2026-09-25T13:30:00.310201+00:00", "quote", 6.23, 6.3]
["2026-09-25T13:30:00.310234+00:00", "trade", 6.27, 37399.0]
["2026-09-25T13:30:00.310258+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:30:00.310301+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:30:00.310506+00:00", "trade", 6.26, 5.0]
["2026-09-25T13:30:00.310508+00:00", "trade", 6.26, 4.0]
["2026-09-25T13:30:00.310526+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:30:00.310528+00:00", "trade", 6.255, 100.0]
["2026-09-25T13:30:00.310531+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:30:00.310538+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:30:00.310575+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:30:00.310575+00:00", "trade", 6.25, 51.0]
["2026-09-25T13:30:00.310576+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:30:00.310618+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:30:00.310619+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:30:00.310753+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:30:00.310803+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:30:00.310806+00:00", "trade", 6.25, 7.0]
["2026-09-25T13:30:00.310814+00:00", "trade", 6.25, 7.0]
["2026-09-25T13:30:00.310828+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:30:00.310853+00:00", "trade", 6.25, 7.0]
["2026-09-25T13:30:00.311014+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:30:00.311016+00:00", "trade", 6.27, 38.0]
["2026-09-25T13:30:00.311073+00:00", "trade", 6.26, 54.0]
["2026-09-25T13:30:00.311438+00:00", "trade", 6.25, 8.0]
["2026-09-25T13:30:00.313145+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:30:00.321429+00:00", "quote", 6.25, 6.28]
["2026-09-25T13:30:00.321827+00:00", "quote", 6.25, 6.28]
["2026-09-25T13:30:00.322276+00:00", "quote", 6.25, 6.28]
["2026-09-25T13:30:00.329858+00:00", "trade", 6.25, 1.0]
["2026-09-25T13:30:00.329971+00:00", "trade", 6.26, 7.0]
["2026-09-25T13:30:00.329992+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:30:00.333009+00:00", "trade", 6.26, 7.0]
["2026-09-25T13:30:00.333274+00:00", "trade", 6.26, 7.0]
["2026-09-25T13:30:00.335987+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:30:00.342166+00:00", "trade", 6.26, 46.0]
["2026-09-25T13:30:00.342166+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:30:00.342170+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:30:00.352229+00:00", "trade", 6.2749, 1000.0]
["2026-09-25T13:30:00.359145+00:00", "trade", 6.26, 1.0]
["2026-09-25T13:30:00.359154+00:00", "trade", 6.27, 62.0]
["2026-09-25T13:30:00.359156+00:00", "trade", 6.28, 31.0]
["2026-09-25T13:30:00.359156+00:00", "quote", 6.25, 6.28]
["2026-09-25T13:30:00.359287+00:00", "trade", 6.28, 69.0]
["2026-09-25T13:30:00.359287+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:30:00.359288+00:00", "trade", 6.28, 13.0]
["2026-09-25T13:30:00.359291+00:00", "trade", 6.28, 18.0]
["2026-09-25T13:30:00.359296+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:30:00.359304+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:30:00.359314+00:00", "trade", 6.28, 7.0]
["2026-09-25T13:30:00.359315+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:30:00.359316+00:00", "trade", 6.28, 31.0]
["2026-09-25T13:30:00.360082+00:00", "trade", 6.28, 1.0]
["2026-09-25T13:30:00.361304+00:00", "trade", 6.28, 44.0]
["2026-09-25T13:30:00.361402+00:00", "quote", 6.26, 6.3]
["2026-09-25T13:30:00.362837+00:00", "quote", 6.26, 6.3]
["2026-09-25T13:30:00.369359+00:00", "quote", 6.26, 6.3]
["2026-09-25T13:30:00.369475+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:30:00.383038+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:30:00.413178+00:00", "trade", 6.25, 11.0]
["2026-09-25T13:30:00.453119+00:00", "trade", 6.27, 1.0]
["2026-09-25T13:30:00.453200+00:00", "trade", 6.27, 1.0]
["2026-09-25T13:30:00.453668+00:00", "trade", 6.27, 1.0]
["2026-09-25T13:30:00.456606+00:00", "trade", 6.29, 4.0]
["2026-09-25T13:30:00.456606+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:30:00.459347+00:00", "trade", 6.251, 5.0]
["2026-09-25T13:30:00.459805+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:30:00.459806+00:00", "trade", 6.29, 9.0]
["2026-09-25T13:30:00.463874+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:30:00.464829+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:30:00.465308+00:00", "trade", 6.27, 1.0]
["2026-09-25T13:30:00.466028+00:00", "trade", 6.27, 1.0]
["2026-09-25T13:30:00.468140+00:00", "trade", 6.251, 100.0]
["2026-09-25T13:30:00.475339+00:00", "trade", 6.25, 50.0]
["2026-09-25T13:30:00.479130+00:00", "trade", 6.25, 43.0]
["2026-09-25T13:30:00.483706+00:00", "trade", 6.2597, 60.0]
["2026-09-25T13:30:00.484122+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:30:00.484124+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:30:00.484127+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:30:00.484129+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:30:00.484129+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:30:00.484133+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:30:00.484539+00:00", "trade", 6.251, 45.0]
["2026-09-25T13:30:00.485766+00:00", "trade", 6.251, 200.0]
["2026-09-25T13:30:00.486147+00:00", "trade", 6.25, 6.0]
["2026-09-25T13:30:00.500079+00:00", "trade", 6.27, 1.0]
["2026-09-25T13:30:00.515427+00:00", "trade", 6.27, 10.0]
["2026-09-25T13:30:00.515465+00:00", "trade", 6.27, 1.0]
["2026-09-25T13:30:00.528289+00:00", "trade", 6.2515, 104.0]
["2026-09-25T13:30:00.542562+00:00", "trade", 6.2707, 7.0]
["2026-09-25T13:30:00.556605+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:30:00.565081+00:00", "trade", 6.2913, 10.0]
["2026-09-25T13:30:00.572378+00:00", "trade", 6.2688, 15.0]
["2026-09-25T13:30:00.572661+00:00", "trade", 6.2688, 1.0]
["2026-09-25T13:30:00.575343+00:00", "trade", 6.27, 25.0]
["2026-09-25T13:30:00.585188+00:00", "trade", 6.27, 1.0]
["2026-09-25T13:30:00.600242+00:00", "trade", 6.28, 12.0]
["2026-09-25T13:30:00.604316+00:00", "trade", 6.27, 15.0]
["2026-09-25T13:30:00.608137+00:00", "trade", 6.25, 1.0]
["2026-09-25T13:30:00.608139+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:30:00.608139+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:30:00.608143+00:00", "trade", 6.25, 500.0]
["2026-09-25T13:30:00.608143+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:30:00.608145+00:00", "trade", 6.25, 76.0]
["2026-09-25T13:30:00.608147+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:30:00.608154+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:30:00.608177+00:00", "trade", 6.25, 77.0]
["2026-09-25T13:30:00.608184+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:30:00.608400+00:00", "trade", 6.25, 68.0]
["2026-09-25T13:30:00.608400+00:00", "trade", 6.25, 10.0]
["2026-09-25T13:30:00.608451+00:00", "trade", 6.26, 39.0]
["2026-09-25T13:30:00.608452+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:30:00.608481+00:00", "trade", 6.25, 4.0]
["2026-09-25T13:30:00.608481+00:00", "trade", 6.25, 10.0]
["2026-09-25T13:30:00.608497+00:00", "trade", 6.25, 2.0]
["2026-09-25T13:30:00.608521+00:00", "trade", 6.25, 21.0]
["2026-09-25T13:30:00.608522+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:30:00.608524+00:00", "trade", 6.25, 280.0]
["2026-09-25T13:30:00.608537+00:00", "trade", 6.25, 70.0]
["2026-09-25T13:30:00.608554+00:00", "trade", 6.25, 30.0]
["2026-09-25T13:30:00.608555+00:00", "trade", 6.25, 36.0]
["2026-09-25T13:30:00.608602+00:00", "trade", 6.25, 68.0]
["2026-09-25T13:30:00.608741+00:00", "trade", 6.25, 535.0]
["2026-09-25T13:30:00.608742+00:00", "quote", 6.23, 6.27]
["2026-09-25T13:30:00.609533+00:00", "trade", 6.24, 68.0]
["2026-09-25T13:30:00.609563+00:00", "quote", 6.23, 6.27]
["2026-09-25T13:30:00.609569+00:00", "quote", 6.23, 6.27]
["2026-09-25T13:30:00.609575+00:00", "quote", 6.23, 6.27]
["2026-09-25T13:30:00.609578+00:00", "quote", 6.23, 6.27]
["2026-09-25T13:30:00.609673+00:00", "quote", 6.23, 6.27]
["2026-09-25T13:30:00.609859+00:00", "quote", 6.23, 6.3]
["2026-09-25T13:30:00.615243+00:00", "quote", 6.23, 6.3]
["2026-09-25T13:30:00.615340+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:30:00.615343+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:30:00.615343+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:30:00.615344+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:30:00.615347+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:30:00.624394+00:00", "trade", 6.27, 5.0]
["2026-09-25T13:30:00.693862+00:00", "trade", 6.28, 25.0]
["2026-09-25T13:30:00.699547+00:00", "trade", 6.26, 14.0]
["2026-09-25T13:30:00.731065+00:00", "trade", 6.27, 1.0]
["2026-09-25T13:30:00.742621+00:00", "trade", 6.28, 10.0]
["2026-09-25T13:30:00.798078+00:00", "trade", 6.28, 10.0]
["2026-09-25T13:30:00.802242+00:00", "trade", 6.25, 381.0]
["2026-09-25T13:30:00.814906+00:00", "trade", 6.25, 2167.0]
["2026-09-25T13:30:00.831238+00:00", "trade", 6.28, 19.0]
["2026-09-25T13:30:00.840439+00:00", "trade", 6.27, 1.0]
["2026-09-25T13:30:00.854242+00:00", "trade", 6.27, 1.0]
["2026-09-25T13:30:00.960119+00:00", "trade", 6.2877, 100.0]
["2026-09-25T13:30:01.026384+00:00", "trade", 6.28, 315.0]
["2026-09-25T13:30:01.026860+00:00", "trade", 6.28, 400.0]
["2026-09-25T13:30:01.028986+00:00", "trade", 6.28, 1.0]
["2026-09-25T13:30:01.074627+00:00", "trade", 6.26, 1.0]
["2026-09-25T13:30:01.088776+00:00", "trade", 6.24, 50.0]
["2026-09-25T13:30:01.114907+00:00", "trade", 6.27, 1.0]
["2026-09-25T13:30:01.161957+00:00", "trade", 6.265, 15.0]
["2026-09-25T13:30:01.170283+00:00", "trade", 6.265, 100.0]
["2026-09-25T13:30:01.171333+00:00", "quote", 6.23, 6.3]
["2026-09-25T13:30:01.171359+00:00", "trade", 6.265, 300.0]
["2026-09-25T13:30:01.171359+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:30:01.171360+00:00", "quote", 6.23, 6.26]
["2026-09-25T13:30:01.205728+00:00", "trade", 6.26, 7.0]
["2026-09-25T13:30:01.255509+00:00", "trade", 6.245, 100.0]
["2026-09-25T13:30:01.255549+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:30:01.261010+00:00", "trade", 6.245, 300.0]
["2026-09-25T13:30:01.273958+00:00", "trade", 6.26, 10.0]
["2026-09-25T13:30:01.317619+00:00", "trade", 6.26, 1.0]
["2026-09-25T13:30:01.390230+00:00", "trade", 6.29, 10.0]
["2026-09-25T13:30:01.390262+00:00", "trade", 6.27, 1.0]
["2026-09-25T13:30:01.390468+00:00", "trade", 6.27, 1.0]
["2026-09-25T13:30:01.392700+00:00", "trade", 6.255, 28.0]
["2026-09-25T13:30:01.392721+00:00", "trade", 6.26, 154.0]
["2026-09-25T13:30:01.392724+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:30:01.392740+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:30:01.392753+00:00", "trade", 6.25, 1.0]
["2026-09-25T13:30:01.392756+00:00", "trade", 6.26, 36.0]
["2026-09-25T13:30:01.392860+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:30:01.392861+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:30:01.392862+00:00", "trade", 6.24, 2.0]
["2026-09-25T13:30:01.392864+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:30:01.392867+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:30:01.392869+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:30:01.392889+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:30:01.393058+00:00", "trade", 6.25, 34.0]
["2026-09-25T13:30:01.393059+00:00", "trade", 6.24, 61.0]
["2026-09-25T13:30:01.393059+00:00", "trade", 6.24, 19.0]
["2026-09-25T13:30:01.393098+00:00", "trade", 6.26, 1.0]
["2026-09-25T13:30:01.393137+00:00", "trade", 6.23, 53.0]
["2026-09-25T13:30:01.393190+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:30:01.393314+00:00", "trade", 6.25, 120.0]
["2026-09-25T13:30:01.393316+00:00", "trade", 6.25, 6.0]
["2026-09-25T13:30:01.393316+00:00", "quote", 6.22, 6.26]
["2026-09-25T13:30:01.393427+00:00", "trade", 6.24, 1.0]
["2026-09-25T13:30:01.393429+00:00", "trade", 6.24, 1.0]
["2026-09-25T13:30:01.393431+00:00", "trade", 6.24, 1.0]
["2026-09-25T13:30:01.393431+00:00", "trade", 6.24, 1.0]
["2026-09-25T13:30:01.393435+00:00", "trade", 6.24, 1.0]
["2026-09-25T13:30:01.393435+00:00", "trade", 6.24, 1.0]
["2026-09-25T13:30:01.393438+00:00", "quote", 6.22, 6.27]
["2026-09-25T13:30:01.393445+00:00", "quote", 6.22, 6.26]
["2026-09-25T13:30:01.393459+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:30:01.393499+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:30:01.393503+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:30:01.393505+00:00", "quote", 6.22, 6.27]
["2026-09-25T13:30:01.393520+00:00", "quote", 6.22, 6.24]
["2026-09-25T13:30:01.393527+00:00", "quote", 6.22, 6.27]
["2026-09-25T13:30:01.396595+00:00", "trade", 6.25, 99.0]
["2026-09-25T13:30:01.396930+00:00", "quote", 6.22, 6.3]
["2026-09-25T13:30:01.400994+00:00", "trade", 6.26, 97.0]
["2026-09-25T13:30:01.402667+00:00", "trade", 6.27, 99.0]
["2026-09-25T13:30:01.402667+00:00", "quote", 6.22, 6.3]
["2026-09-25T13:30:01.402687+00:00", "quote", 6.24, 6.3]
["2026-09-25T13:30:01.402695+00:00", "quote", 6.24, 6.3]
["2026-09-25T13:30:01.406724+00:00", "quote", 6.24, 6.3]
["2026-09-25T13:30:01.408582+00:00", "quote", 6.22, 6.3]
["2026-09-25T13:30:01.420997+00:00", "trade", 6.27, 97.0]
["2026-09-25T13:30:01.422091+00:00", "trade", 6.29, 10.0]
["2026-09-25T13:30:01.422091+00:00", "trade", 6.29, 50.0]
["2026-09-25T13:30:01.422458+00:00", "quote", 6.23, 6.3]
["2026-09-25T13:30:01.423199+00:00", "trade", 6.3, 8.0]
["2026-09-25T13:30:01.424848+00:00", "quote", 6.23, 6.3]
["2026-09-25T13:30:01.424850+00:00", "trade", 6.3, 586.0]
["2026-09-25T13:30:01.426204+00:00", "trade", 6.3, 10.0]
["2026-09-25T13:30:01.426429+00:00", "quote", 6.22, 6.3]
["2026-09-25T13:30:01.468832+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:30:01.470540+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:30:01.470590+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:30:01.470916+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:30:01.470946+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:30:01.501995+00:00", "trade", 6.28, 1.0]
["2026-09-25T13:30:01.504435+00:00", "trade", 6.2714, 2.0]
["2026-09-25T13:30:01.525054+00:00", "trade", 6.27, 4.0]
["2026-09-25T13:30:01.568425+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:30:01.573663+00:00", "trade", 6.24, 1.0]
["2026-09-25T13:30:01.574100+00:00", "trade", 6.24, 599.0]
["2026-09-25T13:30:01.574154+00:00", "quote", 6.22, 6.24]
["2026-09-25T13:30:01.574198+00:00", "quote", 6.22, 6.3]
["2026-09-25T13:30:01.574240+00:00", "quote", 6.23, 6.3]
["2026-09-25T13:30:01.579128+00:00", "quote", 6.23, 6.3]
["2026-09-25T13:30:01.583747+00:00", "quote", 6.22, 6.3]
["2026-09-25T13:30:01.631356+00:00", "trade", 6.292, 100.0]
["2026-09-25T13:30:01.703637+00:00", "trade", 6.25, 1.0]
["2026-09-25T13:30:01.760530+00:00", "trade", 6.295, 15.0]
["2026-09-25T13:30:01.801170+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:30:01.801174+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:30:01.801174+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:30:01.801174+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:30:01.801177+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:30:01.875032+00:00", "trade", 6.22, 202.0]
["2026-09-25T13:30:01.875034+00:00", "quote", 6.22, 6.3]
["2026-09-25T13:30:01.918502+00:00", "quote", 6.24, 6.3]
["2026-09-25T13:30:01.955981+00:00", "trade", 6.26, 15.0]
["2026-09-25T13:30:01.957038+00:00", "quote", 6.24, 6.3]
["2026-09-25T13:30:01.957474+00:00", "trade", 6.2429, 1.0]
["2026-09-25T13:30:01.974655+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:30:01.980130+00:00", "quote", 6.27, 6.3]
["2026-09-25T13:30:01.980193+00:00", "trade", 6.27, 118.0]
["2026-09-25T13:30:01.980194+00:00", "quote", 6.27, 6.3]
["2026-09-25T13:30:01.980204+00:00", "trade", 6.27, 282.0]
["2026-09-25T13:30:01.980205+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:30:01.980342+00:00", "trade", 6.25, 1.0]
["2026-09-25T13:30:01.980342+00:00", "quote", 6.24, 6.3]
["2026-09-25T13:30:01.984203+00:00", "trade", 6.265, 160.0]
["2026-09-25T13:30:01.986479+00:00", "trade", 6.24, 200.0]
["2026-09-25T13:30:01.986480+00:00", "quote", 6.24, 6.3]
["2026-09-25T13:30:01.988472+00:00", "trade", 6.25, 78.0]
["2026-09-25T13:30:01.990577+00:00", "trade", 6.25, 21.0]
["2026-09-25T13:30:01.991770+00:00", "trade", 6.27, 23.0]
["2026-09-25T13:30:01.998256+00:00", "trade", 6.24, 300.0]
["2026-09-25T13:30:02.081662+00:00", "trade", 6.24, 1.0]
["2026-09-25T13:30:02.081835+00:00", "trade", 6.24, 239.0]
["2026-09-25T13:30:02.081839+00:00", "quote", 6.24, 6.3]
["2026-09-25T13:30:02.105831+00:00", "trade", 6.275, 1.0]
["2026-09-25T13:30:02.108224+00:00", "trade", 6.3, 99.0]
["2026-09-25T13:30:02.111808+00:00", "trade", 6.27, 60.0]
["2026-09-25T13:30:02.185330+00:00", "trade", 6.27, 1.0]
["2026-09-25T13:30:02.308984+00:00", "trade", 6.24, 155.0]
["2026-09-25T13:30:02.308987+00:00", "quote", 6.24, 6.3]
["2026-09-25T13:30:02.379534+00:00", "trade", 6.26, 158.0]
["2026-09-25T13:30:02.379777+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:30:02.380014+00:00", "trade", 6.26, 42.0]
["2026-09-25T13:30:02.385319+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:30:02.386016+00:00", "trade", 6.2505, 4.0]
["2026-09-25T13:30:02.414898+00:00", "quote", 6.22, 6.25]
["2026-09-25T13:30:02.426256+00:00", "trade", 6.24, 1.0]
["2026-09-25T13:30:02.443071+00:00", "trade", 6.2264, 199.0]
["2026-09-25T13:30:02.443869+00:00", "trade", 6.2264, 100.0]
["2026-09-25T13:30:02.447626+00:00", "trade", 6.22, 30.0]
["2026-09-25T13:30:02.470948+00:00", "trade", 6.24, 10.0]
["2026-09-25T13:30:02.513720+00:00", "trade", 6.2501, 37.0]
["2026-09-25T13:30:02.547085+00:00", "trade", 6.27, 5.0]
["2026-09-25T13:30:02.547412+00:00", "trade", 6.27, 20.0]
["2026-09-25T13:30:02.630405+00:00", "trade", 6.266, 11.0]
["2026-09-25T13:30:02.656746+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:30:02.660360+00:00", "trade", 6.22, 1.0]
["2026-09-25T13:30:02.670048+00:00", "trade", 6.24, 36.0]
["2026-09-25T13:30:02.678598+00:00", "trade", 6.24, 120.0]
["2026-09-25T13:30:02.699894+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:30:02.700242+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:30:02.700439+00:00", "trade", 6.24, 74.0]
["2026-09-25T13:30:02.700478+00:00", "quote", 6.22, 6.25]
["2026-09-25T13:30:02.701723+00:00", "trade", 6.25, 4.0]
["2026-09-25T13:30:02.704478+00:00", "quote", 6.22, 6.25]
["2026-09-25T13:30:02.709914+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:30:02.711579+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:30:02.712132+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:30:02.712132+00:00", "trade", 6.25, 4.0]
["2026-09-25T13:30:02.712133+00:00", "trade", 6.25, 13.0]
["2026-09-25T13:30:02.712133+00:00", "quote", 6.22, 6.3]
["2026-09-25T13:30:02.712771+00:00", "trade", 6.25, 18.0]
["2026-09-25T13:30:02.713236+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:30:02.713868+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:30:02.724244+00:00", "trade", 6.26, 4.0]
["2026-09-25T13:30:02.736912+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:30:02.736913+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:30:02.738007+00:00", "trade", 6.27, 32.0]
["2026-09-25T13:30:02.738013+00:00", "quote", 6.22, 6.3]
["2026-09-25T13:30:02.738056+00:00", "quote", 6.23, 6.3]
["2026-09-25T13:30:02.738070+00:00", "quote", 6.24, 6.3]
["2026-09-25T13:30:02.738216+00:00", "trade", 6.27, 3.0]
["2026-09-25T13:30:02.743069+00:00", "quote", 6.23, 6.3]
["2026-09-25T13:30:02.748412+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:30:02.749410+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:30:02.749411+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:30:02.751781+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:30:02.751972+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:30:02.752717+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:30:02.753511+00:00", "trade", 6.3, 52.0]
["2026-09-25T13:30:02.753562+00:00", "quote", 6.22, 6.3]
["2026-09-25T13:30:02.756120+00:00", "trade", 6.29, 15.0]
["2026-09-25T13:30:02.766256+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:30:02.781866+00:00", "trade", 6.25, 78.0]
["2026-09-25T13:30:02.792770+00:00", "trade", 6.2707, 158.0]
["2026-09-25T13:30:02.826751+00:00", "trade", 6.26, 3.0]
["2026-09-25T13:30:02.886627+00:00", "trade", 6.255, 16.0]
["2026-09-25T13:30:02.915925+00:00", "trade", 6.255, 100.0]
["2026-09-25T13:30:02.937385+00:00", "trade", 6.27, 1.0]
["2026-09-25T13:30:02.939474+00:00", "trade", 6.28, 30.0]
["2026-09-25T13:30:02.946374+00:00", "trade", 6.2205, 165.0]
["2026-09-25T13:30:02.962742+00:00", "trade", 6.26, 200.0]
["2026-09-25T13:30:02.963047+00:00", "trade", 6.26, 1142.0]
["2026-09-25T13:30:02.963213+00:00", "trade", 6.26, 81.0]
["2026-09-25T13:30:02.966791+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:30:02.966820+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:30:02.966824+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:30:02.966838+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:30:02.974913+00:00", "trade", 6.28, 30.0]
["2026-09-25T13:30:02.976113+00:00", "trade", 6.284, 250.0]
["2026-09-25T13:30:03.039160+00:00", "trade", 6.26, 1.0]
["2026-09-25T13:30:03.041824+00:00", "trade", 6.3, 254.0]
["2026-09-25T13:30:03.081995+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:30:03.116585+00:00", "quote", 6.22, 6.3]
["2026-09-25T13:30:03.187883+00:00", "trade", 6.27, 1.0]
["2026-09-25T13:30:03.199955+00:00", "trade", 6.2203, 2.0]
["2026-09-25T13:30:03.208110+00:00", "trade", 6.22, 2030.0]
["2026-09-25T13:30:03.226669+00:00", "trade", 6.2686, 90.0]
["2026-09-25T13:30:03.241278+00:00", "trade", 6.26, 9.0]
["2026-09-25T13:30:03.263204+00:00", "quote", 6.26, 6.3]
["2026-09-25T13:30:03.263485+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:30:03.270119+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:30:03.270505+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:30:03.270506+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:30:03.270702+00:00", "trade", 6.2401, 26.0]
["2026-09-25T13:30:03.273239+00:00", "trade", 6.27, 1.0]
["2026-09-25T13:30:03.273276+00:00", "trade", 6.27, 1.0]
["2026-09-25T13:30:03.273300+00:00", "trade", 6.27, 1.0]
["2026-09-25T13:30:03.296453+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:30:03.296456+00:00", "quote", 6.22, 6.3]
["2026-09-25T13:30:03.375333+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:30:03.387740+00:00", "trade", 6.27, 65.0]
["2026-09-25T13:30:03.390840+00:00", "trade", 6.266, 1.0]
["2026-09-25T13:30:03.452608+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:30:03.467100+00:00", "trade", 6.3, 966.0]
["2026-09-25T13:30:03.534753+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:30:03.603429+00:00", "trade", 6.28, 50.0]
["2026-09-25T13:30:03.788980+00:00", "trade", 6.27, 35.0]
["2026-09-25T13:30:03.807033+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:30:03.807426+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:30:03.807427+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:30:03.814963+00:00", "trade", 6.2587, 100.0]
["2026-09-25T13:30:03.835790+00:00", "trade", 6.275, 77.0]
["2026-09-25T13:30:03.835872+00:00", "trade", 6.275, 16.0]
["2026-09-25T13:30:03.848859+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:30:03.853125+00:00", "trade", 6.2402, 66.0]
["2026-09-25T13:30:03.864937+00:00", "trade", 6.24, 20.0]
["2026-09-25T13:30:03.877013+00:00", "trade", 6.23, 47.0]
["2026-09-25T13:30:03.884076+00:00", "trade", 6.23, 64.0]
["2026-09-25T13:30:03.885271+00:00", "trade", 6.235, 600.0]
["2026-09-25T13:30:03.891241+00:00", "trade", 6.235, 300.0]
["2026-09-25T13:30:03.902138+00:00", "trade", 6.23, 10.0]
["2026-09-25T13:30:03.911680+00:00", "trade", 6.235, 1.0]
["2026-09-25T13:30:03.915726+00:00", "trade", 6.23, 306.0]
["2026-09-25T13:30:04.006413+00:00", "trade", 6.2625, 79.0]
["2026-09-25T13:30:04.055696+00:00", "trade", 6.25, 300.0]
["2026-09-25T13:30:04.098792+00:00", "trade", 6.27, 95.0]
["2026-09-25T13:30:04.107370+00:00", "trade", 6.25, 1.0]
["2026-09-25T13:30:04.107373+00:00", "trade", 6.25, 14.0]
["2026-09-25T13:30:04.111793+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:30:04.124965+00:00", "trade", 6.2999, 15.0]
["2026-09-25T13:30:04.132438+00:00", "trade", 6.25, 3.0]
["2026-09-25T13:30:04.138142+00:00", "trade", 6.235, 100.0]
["2026-09-25T13:30:04.142038+00:00", "trade", 6.24, 249.0]
["2026-09-25T13:30:04.143708+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:30:04.151735+00:00", "trade", 6.2499, 104.0]
["2026-09-25T13:30:04.178852+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:30:04.178949+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:30:04.183242+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:30:04.183986+00:00", "trade", 6.29, 52.0]
["2026-09-25T13:30:04.185532+00:00", "trade", 6.2999, 94.0]
["2026-09-25T13:30:04.185821+00:00", "trade", 6.3, 152.0]
["2026-09-25T13:30:04.186013+00:00", "trade", 6.3, 48.0]
["2026-09-25T13:30:04.186219+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:30:04.210271+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:30:04.216339+00:00", "trade", 6.25, 1.0]
["2026-09-25T13:30:04.232616+00:00", "trade", 6.22, 4.0]
["2026-09-25T13:30:04.235454+00:00", "trade", 6.27, 1000.0]
["2026-09-25T13:30:04.243695+00:00", "trade", 6.2684, 10.0]
["2026-09-25T13:30:04.250070+00:00", "trade", 6.25, 96.0]
["2026-09-25T13:30:04.250071+00:00", "quote", 6.22, 6.3]
["2026-09-25T13:30:04.267680+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:30:04.267712+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:30:04.281528+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:30:04.284454+00:00", "trade", 6.27, 1.0]
["2026-09-25T13:30:04.323497+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:30:04.325014+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:30:04.329218+00:00", "trade", 6.2881, 7.0]
["2026-09-25T13:30:04.329483+00:00", "trade", 6.2881, 1.0]
["2026-09-25T13:30:04.334682+00:00", "trade", 6.24, 50.0]
["2026-09-25T13:30:04.334703+00:00", "trade", 6.23, 50.0]
["2026-09-25T13:30:04.334705+00:00", "quote", 6.22, 6.3]
["2026-09-25T13:30:04.334711+00:00", "trade", 6.22, 250.0]
["2026-09-25T13:30:04.334714+00:00", "quote", 6.22, 6.3]
["2026-09-25T13:30:04.334793+00:00", "trade", 6.25, 6.0]
["2026-09-25T13:30:04.334893+00:00", "quote", 6.22, 6.3]
["2026-09-25T13:30:04.334894+00:00", "trade", 6.22, 1.0]
["2026-09-25T13:30:04.334895+00:00", "trade", 6.22, 99.0]
["2026-09-25T13:30:04.334900+00:00", "quote", 6.22, 6.3]
["2026-09-25T13:30:04.335078+00:00", "trade", 6.25, 34.0]
["2026-09-25T13:30:04.335086+00:00", "trade", 6.23, 20.0]
["2026-09-25T13:30:04.335086+00:00", "trade", 6.22, 80.0]
["2026-09-25T13:30:04.335095+00:00", "quote", 6.21, 6.3]
["2026-09-25T13:30:04.335486+00:00", "trade", 6.19, 100.0]
["2026-09-25T13:30:04.335510+00:00", "trade", 6.17, 100.0]
["2026-09-25T13:30:04.335524+00:00", "trade", 6.23, 40.0]
["2026-09-25T13:30:04.335527+00:00", "trade", 6.21, 1.0]
["2026-09-25T13:30:04.335527+00:00", "trade", 6.21, 1.0]
["2026-09-25T13:30:04.335527+00:00", "trade", 6.21, 1.0]
["2026-09-25T13:30:04.335530+00:00", "trade", 6.21, 10.0]
["2026-09-25T13:30:04.335533+00:00", "trade", 6.21, 1.0]
["2026-09-25T13:30:04.335535+00:00", "trade", 6.21, 38.0]
["2026-09-25T13:30:04.335535+00:00", "trade", 6.21, 1.0]
["2026-09-25T13:30:04.335835+00:00", "quote", 6.21, 6.3]
["2026-09-25T13:30:04.335870+00:00", "trade", 6.22, 48.0]
["2026-09-25T13:30:04.335889+00:00", "trade", 6.22, 12.0]
["2026-09-25T13:30:04.335889+00:00", "trade", 6.22, 50.0]
["2026-09-25T13:30:04.335890+00:00", "trade", 6.22, 1.0]
["2026-09-25T13:30:04.335958+00:00", "trade", 6.22, 1.0]
["2026-09-25T13:30:04.335960+00:00", "trade", 6.21, 1.0]
["2026-09-25T13:30:04.335987+00:00", "trade", 6.21, 4.0]
["2026-09-25T13:30:04.335990+00:00", "trade", 6.21, 600.0]
["2026-09-25T13:30:04.335997+00:00", "trade", 6.21, 34.0]
["2026-09-25T13:30:04.335997+00:00", "trade", 6.21, 1.0]
["2026-09-25T13:30:04.335997+00:00", "trade", 6.21, 1000.0]
["2026-09-25T13:30:04.336007+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:30:04.336011+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:30:04.336637+00:00", "quote", 6.2, 6.3]
["2026-09-25T13:30:04.336655+00:00", "quote", 6.2, 6.3]
["2026-09-25T13:30:04.339012+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:30:04.340661+00:00", "trade", 6.2301, 1.0]
["2026-09-25T13:30:04.345297+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:30:04.346025+00:00", "trade", 6.2, 6.0]
["2026-09-25T13:30:04.346104+00:00", "trade", 6.2, 200.0]
["2026-09-25T13:30:04.346104+00:00", "trade", 6.2, 10.0]
["2026-09-25T13:30:04.346104+00:00", "trade", 6.2, 10.0]
["2026-09-25T13:30:04.346105+00:00", "trade", 6.2, 20.0]
["2026-09-25T13:30:04.346111+00:00", "trade", 6.2, 2.0]
["2026-09-25T13:30:04.346321+00:00", "trade", 6.2, 10.0]
["2026-09-25T13:30:04.346322+00:00", "trade", 6.2, 4.0]
["2026-09-25T13:30:04.346324+00:00", "trade", 6.2, 15.0]
["2026-09-25T13:30:04.346325+00:00", "trade", 6.2, 106.0]
["2026-09-25T13:30:04.346329+00:00", "trade", 6.2, 20.0]
["2026-09-25T13:30:04.346358+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:30:04.346402+00:00", "trade", 6.2, 1.0]
["2026-09-25T13:30:04.346405+00:00", "trade", 6.2, 1.0]
["2026-09-25T13:30:04.346405+00:00", "trade", 6.2, 403.0]
["2026-09-25T13:30:04.346405+00:00", "trade", 6.2, 300.0]
["2026-09-25T13:30:04.346407+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:30:04.346409+00:00", "trade", 6.2, 50.0]
["2026-09-25T13:30:04.346414+00:00", "trade", 6.2, 100.0]
["2026-09-25T13:30:04.346414+00:00", "trade", 6.2, 39.0]
["2026-09-25T13:30:04.346414+00:00", "trade", 6.2, 268.0]
["2026-09-25T13:30:04.346418+00:00", "trade", 6.2, 175.0]
["2026-09-25T13:30:04.346420+00:00", "quote", 6.19, 6.22]
["2026-09-25T13:30:04.346422+00:00", "trade", 6.2, 224.0]
["2026-09-25T13:30:04.346422+00:00", "trade", 6.2, 50.0]
["2026-09-25T13:30:04.346423+00:00", "trade", 6.2, 1.0]
["2026-09-25T13:30:04.346635+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:30:04.346673+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:30:04.346864+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:30:04.346931+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:30:04.347007+00:00", "quote", 6.19, 6.25]
["2026-09-25T13:30:04.347011+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:30:04.347035+00:00", "trade", 6.19, 101.0]
["2026-09-25T13:30:04.347036+00:00", "trade", 6.19, 51.0]
["2026-09-25T13:30:04.347037+00:00", "trade", 6.19, 200.0]
["2026-09-25T13:30:04.347038+00:00", "trade", 6.19, 50.0]
["2026-09-25T13:30:04.347042+00:00", "trade", 6.19, 50.0]
["2026-09-25T13:30:04.347043+00:00", "trade", 6.19, 74.0]
["2026-09-25T13:30:04.347076+00:00", "quote", 6.19, 6.21]
["2026-09-25T13:30:04.347346+00:00", "trade", 6.19, 1.0]
["2026-09-25T13:30:04.347355+00:00", "trade", 6.19, 50.0]
["2026-09-25T13:30:04.347361+00:00", "trade", 6.19, 15.0]
["2026-09-25T13:30:04.347632+00:00", "trade", 6.19, 30.0]
["2026-09-25T13:30:04.347634+00:00", "trade", 6.19, 59.0]
["2026-09-25T13:30:04.347634+00:00", "trade", 6.19, 75.0]
["2026-09-25T13:30:04.347634+00:00", "trade", 6.19, 26.0]
["2026-09-25T13:30:04.347637+00:00", "quote", 6.18, 6.21]
["2026-09-25T13:30:04.347639+00:00", "trade", 6.19, 313.0]
["2026-09-25T13:30:04.347643+00:00", "trade", 6.19, 1.0]
["2026-09-25T13:30:04.347643+00:00", "trade", 6.19, 50.0]
["2026-09-25T13:30:04.347643+00:00", "trade", 6.19, 40.0]
["2026-09-25T13:30:04.347709+00:00", "quote", 6.18, 6.25]
["2026-09-25T13:30:04.347738+00:00", "trade", 6.18, 10.0]
["2026-09-25T13:30:04.347739+00:00", "trade", 6.18, 3.0]
["2026-09-25T13:30:04.347741+00:00", "trade", 6.18, 5.0]
["2026-09-25T13:30:04.347743+00:00", "trade", 6.18, 100.0]
["2026-09-25T13:30:04.347745+00:00", "trade", 6.18, 50.0]
["2026-09-25T13:30:04.347747+00:00", "trade", 6.18, 133.0]
["2026-09-25T13:30:04.347781+00:00", "quote", 6.18, 6.2]
["2026-09-25T13:30:04.348101+00:00", "trade", 6.26, 819.0]
["2026-09-25T13:30:04.348420+00:00", "quote", 6.18, 6.3]
["2026-09-25T13:30:04.348460+00:00", "trade", 6.18, 10.0]
["2026-09-25T13:30:04.349019+00:00", "trade", 6.26, 1000.0]
["2026-09-25T13:30:04.353586+00:00", "trade", 6.18, 244.0]
["2026-09-25T13:30:04.353849+00:00", "trade", 6.21, 50.0]
["2026-09-25T13:30:04.354915+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:30:04.380160+00:00", "trade", 6.2882, 85.0]
["2026-09-25T13:30:04.403559+00:00", "trade", 6.21, 1.0]
["2026-09-25T13:30:04.441989+00:00", "trade", 6.27, 40.0]
["2026-09-25T13:30:04.474385+00:00", "trade", 6.26, 30.0]
["2026-09-25T13:30:04.475285+00:00", "trade", 6.23, 30.0]
["2026-09-25T13:30:04.516000+00:00", "quote", 6.18, 6.3]
["2026-09-25T13:30:04.528499+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:30:04.546527+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:30:04.548824+00:00", "trade", 6.24, 43.0]
["2026-09-25T13:30:04.563073+00:00", "trade", 6.24, 7.0]
["2026-09-25T13:30:04.563074+00:00", "trade", 6.25, 43.0]
["2026-09-25T13:30:04.564945+00:00", "trade", 6.2726, 600.0]
["2026-09-25T13:30:04.567145+00:00", "trade", 6.25, 11.0]
["2026-09-25T13:30:04.567146+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:30:04.567200+00:00", "trade", 6.25, 108.0]
["2026-09-25T13:30:04.567200+00:00", "quote", 6.18, 6.3]
["2026-09-25T13:30:04.567225+00:00", "trade", 6.25, 28.0]
["2026-09-25T13:30:04.567232+00:00", "quote", 6.19, 6.3]
["2026-09-25T13:30:04.572242+00:00", "trade", 6.2, 66.0]
["2026-09-25T13:30:04.572242+00:00", "trade", 6.19, 34.0]
["2026-09-25T13:30:04.572242+00:00", "quote", 6.18, 6.3]
["2026-09-25T13:30:04.576973+00:00", "trade", 6.3, 5.0]
["2026-09-25T13:30:04.581127+00:00", "trade", 6.23, 359.0]
["2026-09-25T13:30:04.587693+00:00", "trade", 6.24, 530.0]
["2026-09-25T13:30:04.604177+00:00", "trade", 6.26, 30.0]
["2026-09-25T13:30:04.620306+00:00", "trade", 6.25, 6.0]
["2026-09-25T13:30:04.645273+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:30:04.646052+00:00", "trade", 6.22, 1.0]
["2026-09-25T13:30:04.648833+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:30:04.661116+00:00", "trade", 6.22, 13.0]
["2026-09-25T13:30:04.661350+00:00", "trade", 6.2, 100.0]
["2026-09-25T13:30:04.663455+00:00", "trade", 6.22, 1.0]
["2026-09-25T13:30:04.672905+00:00", "trade", 6.2499, 406.0]
["2026-09-25T13:30:04.675418+00:00", "trade", 6.2, 100.0]
["2026-09-25T13:30:04.682213+00:00", "trade", 6.3, 300.0]
["2026-09-25T13:30:04.682407+00:00", "trade", 6.3, 534.0]
["2026-09-25T13:30:04.696497+00:00", "trade", 6.235, 2.0]
["2026-09-25T13:30:04.699603+00:00", "trade", 6.2499, 3.0]
["2026-09-25T13:30:04.700225+00:00", "trade", 6.2499, 50.0]
["2026-09-25T13:30:04.700506+00:00", "trade", 6.2499, 16.0]
["2026-09-25T13:30:04.701266+00:00", "trade", 6.22, 8.0]
["2026-09-25T13:30:04.701644+00:00", "trade", 6.2201, 8.0]
["2026-09-25T13:30:04.706210+00:00", "trade", 6.25, 2000.0]
["2026-09-25T13:30:04.707117+00:00", "trade", 6.235, 2.0]
["2026-09-25T13:30:04.707174+00:00", "trade", 6.2448, 1500.0]
["2026-09-25T13:30:04.707247+00:00", "trade", 6.235, 50.0]
["2026-09-25T13:30:04.709574+00:00", "trade", 6.22, 136.0]
["2026-09-25T13:30:04.711164+00:00", "trade", 6.2499, 88.0]
["2026-09-25T13:30:04.731618+00:00", "trade", 6.2399, 4.0]
["2026-09-25T13:30:04.731735+00:00", "trade", 6.24, 4.0]
["2026-09-25T13:30:04.743751+00:00", "trade", 6.2992, 1.0]
["2026-09-25T13:30:04.744518+00:00", "trade", 6.2575, 3.0]
["2026-09-25T13:30:04.766700+00:00", "trade", 6.2999, 50.0]
["2026-09-25T13:30:04.767137+00:00", "trade", 6.3, 50.0]
["2026-09-25T13:30:04.773428+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:30:04.788328+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:30:04.826815+00:00", "trade", 6.29, 1000.0]
["2026-09-25T13:30:04.827512+00:00", "trade", 6.2803, 1.0]
["2026-09-25T13:30:04.827627+00:00", "trade", 6.2803, 1.0]
["2026-09-25T13:30:04.842586+00:00", "trade", 6.25, 5.0]
["2026-09-25T13:30:04.871884+00:00", "trade", 6.2822, 100.0]
["2026-09-25T13:30:04.872233+00:00", "trade", 6.2761, 100.0]
["2026-09-25T13:30:04.874697+00:00", "trade", 6.275, 4.0]
["2026-09-25T13:30:04.874941+00:00", "trade", 6.275, 1.0]
["2026-09-25T13:30:04.877494+00:00", "trade", 6.275, 47.0]
["2026-09-25T13:30:04.885936+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:30:04.907252+00:00", "trade", 6.27, 21.0]
["2026-09-25T13:30:04.907944+00:00", "trade", 6.26, 90.0]
["2026-09-25T13:30:04.939558+00:00", "trade", 6.25, 79.0]
["2026-09-25T13:30:04.968543+00:00", "trade", 6.3, 79.0]
["2026-09-25T13:30:04.991348+00:00", "trade", 6.2574, 2.0]
["2026-09-25T13:30:04.993904+00:00", "trade", 6.2803, 4.0]
["2026-09-25T13:30:04.993919+00:00", "trade", 6.275, 75.0]
["2026-09-25T13:30:04.997072+00:00", "trade", 6.2574, 2.0]
["2026-09-25T13:30:05.014780+00:00", "trade", 6.2999, 100.0]
["2026-09-25T13:30:05.077601+00:00", "trade", 6.275, 5.0]
["2026-09-25T13:30:05.095915+00:00", "trade", 6.2925, 2.0]
["2026-09-25T13:30:05.123837+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:30:05.139346+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:30:05.186981+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:30:05.193390+00:00", "trade", 6.22, 8.0]
["2026-09-25T13:30:05.229153+00:00", "trade", 6.299, 8.0]
["2026-09-25T13:30:05.229199+00:00", "trade", 6.299, 1.0]
["2026-09-25T13:30:05.240908+00:00", "trade", 6.21, 50.0]
["2026-09-25T13:30:05.241639+00:00", "trade", 6.2201, 600.0]
["2026-09-25T13:30:05.241682+00:00", "trade", 6.17, 100.0]
["2026-09-25T13:30:05.241750+00:00", "trade", 6.1501, 800.0]
["2026-09-25T13:30:05.255135+00:00", "trade", 6.19, 50.0]
["2026-09-25T13:30:05.258075+00:00", "trade", 6.1801, 1.0]
["2026-09-25T13:30:05.258842+00:00", "trade", 6.1801, 2.0]
["2026-09-25T13:30:05.323426+00:00", "trade", 6.25, 7.0]
["2026-09-25T13:30:05.323484+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:30:05.345564+00:00", "quote", 6.19, 6.3]
["2026-09-25T13:30:05.378560+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:30:05.378561+00:00", "trade", 6.25, 200.0]
["2026-09-25T13:30:05.378563+00:00", "trade", 6.26, 96.0]
["2026-09-25T13:30:05.378603+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:30:05.378614+00:00", "trade", 6.29, 4.0]
["2026-09-25T13:30:05.378858+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:30:05.379141+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:30:05.418258+00:00", "trade", 6.26, 1.0]
["2026-09-25T13:30:05.418468+00:00", "trade", 6.26, 51.0]
["2026-09-25T13:30:05.418786+00:00", "trade", 6.26, 19.0]
["2026-09-25T13:30:05.445626+00:00", "trade", 6.25, 60.0]
["2026-09-25T13:30:05.450069+00:00", "trade", 6.24, 1.0]
["2026-09-25T13:30:05.491571+00:00", "trade", 6.21, 10.0]
["2026-09-25T13:30:05.492889+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:30:05.540920+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:30:05.570718+00:00", "trade", 6.2499, 100.0]
["2026-09-25T13:30:05.574693+00:00", "trade", 6.2499, 100.0]
["2026-09-25T13:30:05.601903+00:00", "trade", 6.2499, 100.0]
["2026-09-25T13:30:05.687596+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:30:05.689023+00:00", "trade", 6.26, 6.0]
["2026-09-25T13:30:05.700227+00:00", "trade", 6.2545, 1.0]
["2026-09-25T13:30:05.705943+00:00", "trade", 6.27, 1.0]
["2026-09-25T13:30:05.722285+00:00", "trade", 6.18, 470.0]
["2026-09-25T13:30:05.760668+00:00", "trade", 6.26, 10.0]
["2026-09-25T13:30:05.770622+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:30:05.807046+00:00", "trade", 6.27, 9.0]
["2026-09-25T13:30:05.807774+00:00", "trade", 6.27, 9.0]
["2026-09-25T13:30:05.808663+00:00", "trade", 6.27, 3.0]
["2026-09-25T13:30:05.808859+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:30:05.809778+00:00", "trade", 6.27, 79.0]
["2026-09-25T13:30:05.810919+00:00", "trade", 6.22, 14.0]
["2026-09-25T13:30:05.815788+00:00", "trade", 6.2545, 1.0]
["2026-09-25T13:30:05.831096+00:00", "trade", 6.299, 1.0]
["2026-09-25T13:30:05.831152+00:00", "trade", 6.299, 1.0]
["2026-09-25T13:30:05.844631+00:00", "trade", 6.2201, 1.0]
["2026-09-25T13:30:05.854233+00:00", "trade", 6.24, 5.0]
["2026-09-25T13:30:05.873162+00:00", "trade", 6.2545, 20.0]
["2026-09-25T13:30:05.873444+00:00", "trade", 6.24, 1.0]
["2026-09-25T13:30:05.875736+00:00", "trade", 6.24, 1.0]
["2026-09-25T13:30:05.885004+00:00", "trade", 6.19, 1000.0]
["2026-09-25T13:30:05.913865+00:00", "trade", 6.3, 229.0]
["2026-09-25T13:30:05.913943+00:00", "trade", 6.3, 9.0]
["2026-09-25T13:30:05.914111+00:00", "trade", 6.2976, 50.0]
["2026-09-25T13:30:05.914198+00:00", "trade", 6.3, 991.0]
["2026-09-25T13:30:05.915606+00:00", "trade", 6.275, 200.0]
["2026-09-25T13:30:05.930900+00:00", "trade", 6.2018, 103.0]
["2026-09-25T13:30:05.933549+00:00", "trade", 6.2586, 100.0]
["2026-09-25T13:30:05.936213+00:00", "trade", 6.2894, 110.0]
["2026-09-25T13:30:05.939546+00:00", "trade", 6.2999, 1.0]
["2026-09-25T13:30:05.943693+00:00", "trade", 6.24, 3.0]
["2026-09-25T13:30:05.944845+00:00", "trade", 6.1969, 240.0]
["2026-09-25T13:30:05.953073+00:00", "trade", 6.3, 10.0]
["2026-09-25T13:30:05.957617+00:00", "trade", 6.19, 6.0]
["2026-09-25T13:30:05.971959+00:00", "trade", 6.262, 100.0]
["2026-09-25T13:30:05.973077+00:00", "trade", 6.245, 33.0]
["2026-09-25T13:30:05.982424+00:00", "trade", 6.2598, 150.0]
["2026-09-25T13:30:05.986674+00:00", "trade", 6.1906, 10.0]
["2026-09-25T13:30:05.995992+00:00", "trade", 6.21, 20.0]
["2026-09-25T13:30:06.063354+00:00", "trade", 6.245, 500.0]
["2026-09-25T13:30:06.066587+00:00", "trade", 6.2987, 30.0]
["2026-09-25T13:30:06.066903+00:00", "trade", 6.245, 19.0]
["2026-09-25T13:30:06.074157+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:30:06.121340+00:00", "trade", 6.26, 10.0]
["2026-09-25T13:30:06.122004+00:00", "quote", 6.2, 6.3]
["2026-09-25T13:30:06.134873+00:00", "trade", 6.25, 3.0]
["2026-09-25T13:30:06.138978+00:00", "trade", 6.25, 14.0]
["2026-09-25T13:30:06.166513+00:00", "trade", 6.23, 49.0]
["2026-09-25T13:30:06.166515+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:30:06.166515+00:00", "quote", 6.19, 6.3]
["2026-09-25T13:30:06.167978+00:00", "trade", 6.2006, 49.0]
["2026-09-25T13:30:06.168056+00:00", "trade", 6.2006, 100.0]
["2026-09-25T13:30:06.193877+00:00", "trade", 6.245, 38.0]
["2026-09-25T13:30:06.287232+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:30:06.295370+00:00", "trade", 6.26, 1.0]
["2026-09-25T13:30:06.295379+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:30:06.295387+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:30:06.295433+00:00", "quote", 6.2, 6.3]
["2026-09-25T13:30:06.295791+00:00", "trade", 6.25, 200.0]
["2026-09-25T13:30:06.295806+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:30:06.295806+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:30:06.296179+00:00", "trade", 6.29, 443.0]
["2026-09-25T13:30:06.297046+00:00", "trade", 6.24, 43.0]
["2026-09-25T13:30:06.300315+00:00", "trade", 6.25, 9.0]
["2026-09-25T13:30:06.303420+00:00", "quote", 6.19, 6.3]
["2026-09-25T13:30:06.311656+00:00", "trade", 6.29, 50.0]
["2026-09-25T13:30:06.356644+00:00", "trade", 6.29, 1250.0]
["2026-09-25T13:30:06.362604+00:00", "trade", 6.22, 29.0]
["2026-09-25T13:30:06.362935+00:00", "trade", 6.22, 71.0]
["2026-09-25T13:30:06.363092+00:00", "trade", 6.21, 50.0]
["2026-09-25T13:30:06.363093+00:00", "trade", 6.21, 1.0]
["2026-09-25T13:30:06.364809+00:00", "trade", 6.1901, 29.0]
["2026-09-25T13:30:06.364904+00:00", "trade", 6.1901, 71.0]
["2026-09-25T13:30:06.364962+00:00", "trade", 6.1901, 50.0]
["2026-09-25T13:30:06.365000+00:00", "trade", 6.1901, 1.0]
["2026-09-25T13:30:06.386333+00:00", "trade", 6.245, 56.0]
["2026-09-25T13:30:06.429015+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:30:06.429167+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:30:06.429182+00:00", "trade", 6.245, 100.0]
["2026-09-25T13:30:06.429282+00:00", "trade", 6.29, 10.0]
["2026-09-25T13:30:06.429319+00:00", "trade", 6.245, 100.0]
["2026-09-25T13:30:06.429329+00:00", "quote", 6.2, 6.3]
["2026-09-25T13:30:06.429368+00:00", "trade", 6.25, 200.0]
["2026-09-25T13:30:06.429425+00:00", "trade", 6.245, 10.0]
["2026-09-25T13:30:06.429586+00:00", "trade", 6.245, 2.0]
["2026-09-25T13:30:06.429596+00:00", "trade", 6.3, 2.0]
["2026-09-25T13:30:06.429761+00:00", "trade", 6.245, 66.0]
["2026-09-25T13:30:06.429829+00:00", "trade", 6.245, 22.0]
["2026-09-25T13:30:06.437329+00:00", "quote", 6.19, 6.3]
["2026-09-25T13:30:06.443482+00:00", "trade", 6.3, 66.0]
["2026-09-25T13:30:06.545949+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:30:06.574178+00:00", "trade", 6.29, 25.0]
["2026-09-25T13:30:06.578826+00:00", "trade", 6.25, 60.0]
["2026-09-25T13:30:06.585025+00:00", "trade", 6.26, 200.0]
["2026-09-25T13:30:06.585485+00:00", "trade", 6.26, 200.0]
["2026-09-25T13:30:06.585486+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:30:06.636352+00:00", "trade", 6.25, 40.0]
["2026-09-25T13:30:06.636353+00:00", "quote", 6.2, 6.3]
["2026-09-25T13:30:06.769905+00:00", "trade", 6.29, 10.0]
["2026-09-25T13:30:06.850846+00:00", "trade", 6.2999, 400.0]
["2026-09-25T13:30:06.942161+00:00", "trade", 6.2866, 1.0]
["2026-09-25T13:30:07.045254+00:00", "trade", 6.25, 28.0]
["2026-09-25T13:30:07.045685+00:00", "trade", 6.25, 32.0]
["2026-09-25T13:30:07.045693+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:30:07.064120+00:00", "trade", 6.2215, 68.0]
["2026-09-25T13:30:07.086951+00:00", "trade", 6.2111, 249.0]
["2026-09-25T13:30:07.110961+00:00", "trade", 6.25, 1.0]
["2026-09-25T13:30:07.122018+00:00", "trade", 6.24, 10.0]
["2026-09-25T13:30:07.139381+00:00", "trade", 6.2999, 13.0]
["2026-09-25T13:30:07.166100+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:30:07.166165+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:30:07.238987+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:30:07.238997+00:00", "trade", 6.25, 170.0]
["2026-09-25T13:30:07.239073+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:30:07.241428+00:00", "trade", 6.2999, 10.0]
["2026-09-25T13:30:07.286006+00:00", "trade", 6.29, 90.0]
["2026-09-25T13:30:07.287809+00:00", "trade", 6.25, 1.0]
["2026-09-25T13:30:07.294039+00:00", "trade", 6.275, 1.0]
["2026-09-25T13:30:07.323244+00:00", "trade", 6.27, 1.0]
["2026-09-25T13:30:07.343836+00:00", "trade", 6.2925, 1.0]
["2026-09-25T13:30:07.344698+00:00", "trade", 6.2925, 1.0]
["2026-09-25T13:30:07.350869+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:30:07.351406+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:30:07.361737+00:00", "trade", 6.2925, 1.0]
["2026-09-25T13:30:07.453808+00:00", "trade", 6.2827, 160.0]
["2026-09-25T13:30:07.468549+00:00", "trade", 6.275, 5.0]
["2026-09-25T13:30:07.475910+00:00", "trade", 6.3, 334.0]
["2026-09-25T13:30:07.500235+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:30:07.500246+00:00", "trade", 6.25, 184.0]
["2026-09-25T13:30:07.500343+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:30:07.515083+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:30:07.515535+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:30:07.519963+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:30:07.533815+00:00", "trade", 6.2999, 10.0]
["2026-09-25T13:30:07.642795+00:00", "trade", 6.275, 20.0]
["2026-09-25T13:30:07.662008+00:00", "trade", 6.25, 50.0]
["2026-09-25T13:30:07.662067+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:30:07.662245+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:30:07.662254+00:00", "trade", 6.25, 155.0]
["2026-09-25T13:30:07.662317+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:30:07.665017+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:30:07.665026+00:00", "trade", 6.25, 80.0]
["2026-09-25T13:30:07.665112+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:30:07.665192+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:30:07.665200+00:00", "trade", 6.25, 220.0]
["2026-09-25T13:30:07.665262+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:30:07.667061+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:30:07.667070+00:00", "trade", 6.25, 80.0]
["2026-09-25T13:30:07.667142+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:30:07.735829+00:00", "trade", 6.275, 10.0]
["2026-09-25T13:30:07.737039+00:00", "trade", 6.26, 300.0]
["2026-09-25T13:30:07.745364+00:00", "trade", 6.25, 50.0]
["2026-09-25T13:30:07.752979+00:00", "trade", 6.2988, 88.0]
["2026-09-25T13:30:07.856992+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:30:07.857014+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:30:07.857505+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:30:07.858229+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:30:07.859524+00:00", "trade", 6.298, 100.0]
["2026-09-25T13:30:07.859549+00:00", "trade", 6.2985, 100.0]
["2026-09-25T13:30:07.859591+00:00", "trade", 6.298, 100.0]
["2026-09-25T13:30:07.861550+00:00", "trade", 6.2985, 100.0]
["2026-09-25T13:30:07.863093+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:30:07.864710+00:00", "trade", 6.298, 100.0]
["2026-09-25T13:30:07.879262+00:00", "trade", 6.25, 2.0]
["2026-09-25T13:30:07.966792+00:00", "trade", 6.3, 30.0]
["2026-09-25T13:30:07.992096+00:00", "trade", 6.275, 10.0]
["2026-09-25T13:30:08.072868+00:00", "trade", 6.2698, 1.0]
["2026-09-25T13:30:08.074280+00:00", "trade", 6.2706, 1.0]
["2026-09-25T13:30:08.100706+00:00", "trade", 6.26, 1.0]
["2026-09-25T13:30:08.101042+00:00", "quote", 6.25, 6.29]
["2026-09-25T13:30:08.101087+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:30:08.101146+00:00", "quote", 6.25, 6.29]
["2026-09-25T13:30:08.102479+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:30:08.118691+00:00", "trade", 6.27, 1.0]
["2026-09-25T13:30:08.118698+00:00", "trade", 6.27, 1.0]
["2026-09-25T13:30:08.126463+00:00", "trade", 6.26, 78.0]
["2026-09-25T13:30:08.131499+00:00", "trade", 6.25, 3.0]
["2026-09-25T13:30:08.131500+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:30:08.131507+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:30:08.131508+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:30:08.131696+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:30:08.131704+00:00", "trade", 6.25, 75.0]
["2026-09-25T13:30:08.131705+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:30:08.141405+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:30:08.141406+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:30:08.141426+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:30:08.141434+00:00", "trade", 6.25, 6.0]
["2026-09-25T13:30:08.141434+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:30:08.142183+00:00", "trade", 6.2501, 100.0]
["2026-09-25T13:30:08.142549+00:00", "trade", 6.2501, 100.0]
["2026-09-25T13:30:08.142908+00:00", "trade", 6.2501, 6.0]
["2026-09-25T13:30:08.149184+00:00", "trade", 6.2504, 86.0]
["2026-09-25T13:30:08.154402+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:30:08.154403+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:30:08.154425+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:30:08.154425+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:30:08.155106+00:00", "trade", 6.2501, 100.0]
["2026-09-25T13:30:08.155471+00:00", "trade", 6.2501, 100.0]
["2026-09-25T13:30:08.155829+00:00", "trade", 6.2501, 94.0]
["2026-09-25T13:30:08.191096+00:00", "trade", 6.27, 1.0]
["2026-09-25T13:30:08.193154+00:00", "trade", 6.2699, 27.0]
["2026-09-25T13:30:08.205688+00:00", "trade", 6.2505, 9.0]
["2026-09-25T13:30:08.214630+00:00", "trade", 6.25, 10.0]
["2026-09-25T13:30:08.214632+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:30:08.259319+00:00", "trade", 6.2697, 150.0]
["2026-09-25T13:30:08.296735+00:00", "trade", 6.25, 25.0]
["2026-09-25T13:30:08.333791+00:00", "trade", 6.2625, 10.0]
["2026-09-25T13:30:08.422699+00:00", "trade", 6.26, 1.0]
["2026-09-25T13:30:08.473614+00:00", "trade", 6.2699, 1.0]
["2026-09-25T13:30:08.505215+00:00", "trade", 6.2685, 1.0]
["2026-09-25T13:30:08.549886+00:00", "trade", 6.2695, 22.0]
["2026-09-25T13:30:08.551004+00:00", "trade", 6.27, 1.0]
["2026-09-25T13:30:08.623362+00:00", "trade", 6.26, 2.0]
["2026-09-25T13:30:08.675025+00:00", "trade", 6.257, 45.0]
["2026-09-25T13:30:08.752710+00:00", "trade", 6.26, 1.0]
["2026-09-25T13:30:08.753343+00:00", "trade", 6.2514, 10.0]
["2026-09-25T13:30:08.910540+00:00", "trade", 6.26, 10.0]
["2026-09-25T13:30:08.912099+00:00", "trade", 6.27, 10.0]
["2026-09-25T13:30:08.921757+00:00", "trade", 6.26, 120.0]
["2026-09-25T13:30:08.964163+00:00", "trade", 6.2685, 25.0]
["2026-09-25T13:30:08.985792+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:30:08.986744+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:30:08.986745+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:30:09.155707+00:00", "trade", 6.27, 12.0]
["2026-09-25T13:30:09.167267+00:00", "trade", 6.26, 10.0]
["2026-09-25T13:30:09.168144+00:00", "trade", 6.2685, 4.0]
["2026-09-25T13:30:09.184397+00:00", "trade", 6.27, 10.0]
["2026-09-25T13:30:09.373027+00:00", "trade", 6.25, 1.0]
["2026-09-25T13:30:09.373028+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:30:09.458448+00:00", "trade", 6.2696, 2.0]
["2026-09-25T13:30:09.472775+00:00", "trade", 6.2504, 43.0]
["2026-09-25T13:30:09.512832+00:00", "trade", 6.26, 10.0]
["2026-09-25T13:30:09.522406+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:30:09.522417+00:00", "trade", 6.25, 300.0]
["2026-09-25T13:30:09.522417+00:00", "quote", 6.21, 6.27]
["2026-09-25T13:30:09.556549+00:00", "trade", 6.2698, 7.0]
["2026-09-25T13:30:09.629112+00:00", "trade", 6.25, 30.0]
["2026-09-25T13:30:09.641621+00:00", "trade", 6.24, 6.0]
["2026-09-25T13:30:09.649009+00:00", "trade", 6.27, 1945.0]
["2026-09-25T13:30:09.660042+00:00", "trade", 6.2611, 7.0]
["2026-09-25T13:30:09.660405+00:00", "trade", 6.2611, 1.0]
["2026-09-25T13:30:09.707361+00:00", "trade", 6.2698, 1500.0]
["2026-09-25T13:30:09.713195+00:00", "trade", 6.27, 30.0]
["2026-09-25T13:30:09.822848+00:00", "trade", 6.25, 10.0]
["2026-09-25T13:30:09.850648+00:00", "trade", 6.25, 20.0]
["2026-09-25T13:30:09.867182+00:00", "trade", 6.2699, 100.0]
["2026-09-25T13:30:09.887356+00:00", "trade", 6.267, 4.0]
["2026-09-25T13:30:09.905536+00:00", "trade", 6.24, 372.0]
["2026-09-25T13:30:09.912579+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:30:09.915629+00:00", "trade", 6.21, 50.0]
["2026-09-25T13:30:09.974536+00:00", "trade", 6.26, 82.0]
["2026-09-25T13:30:09.978122+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:30:10.007784+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:30:10.008029+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:30:10.018425+00:00", "trade", 6.2514, 90.0]
["2026-09-25T13:30:10.047578+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:30:10.047591+00:00", "trade", 6.27, 9.0]
["2026-09-25T13:30:10.047605+00:00", "trade", 6.26, 6.0]
["2026-09-25T13:30:10.047606+00:00", "trade", 6.26, 206.0]
["2026-09-25T13:30:10.047636+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:30:10.047662+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:30:10.047683+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:30:10.047694+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:30:10.047694+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:30:10.047705+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:30:10.047739+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:30:10.047782+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:30:10.047783+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:30:10.047823+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:30:10.047842+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:30:10.047884+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:30:10.047945+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:30:10.048006+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:30:10.048071+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:30:10.077247+00:00", "trade", 6.26, 50.0]
["2026-09-25T13:30:10.077250+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:30:10.077301+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:30:10.077307+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:30:10.077378+00:00", "trade", 6.27, 10.0]
["2026-09-25T13:30:10.077449+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:30:10.077484+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:30:10.077530+00:00", "trade", 6.26, 31.0]
["2026-09-25T13:30:10.077544+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:30:10.077553+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:30:10.077585+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:30:10.077587+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:30:10.077598+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:30:10.077611+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:30:10.077718+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:30:10.077744+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:30:10.077745+00:00", "trade", 6.26, 60.0]
["2026-09-25T13:30:10.077745+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:30:10.077750+00:00", "trade", 6.27, 300.0]
["2026-09-25T13:30:10.077752+00:00", "trade", 6.27, 31.0]
["2026-09-25T13:30:10.077753+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:30:10.077753+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:30:10.077754+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:30:10.077763+00:00", "trade", 6.27, 1.0]
["2026-09-25T13:30:10.077771+00:00", "trade", 6.27, 8.0]
["2026-09-25T13:30:10.077780+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:30:10.077813+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:30:10.077862+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:30:10.077866+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:30:10.077883+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:30:10.077884+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:30:10.077918+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:30:10.077994+00:00", "trade", 6.27, 31.0]
["2026-09-25T13:30:10.078018+00:00", "trade", 6.27, 6.0]
["2026-09-25T13:30:10.078019+00:00", "trade", 6.27, 4.0]
["2026-09-25T13:30:10.078024+00:00", "trade", 6.27, 18.0]
["2026-09-25T13:30:10.078036+00:00", "trade", 6.27, 72.0]
["2026-09-25T13:30:10.078055+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:30:10.078059+00:00", "trade", 6.26, 20.0]
["2026-09-25T13:30:10.078062+00:00", "trade", 6.26, 10.0]
["2026-09-25T13:30:10.078066+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:30:10.078089+00:00", "trade", 6.27, 2.0]
["2026-09-25T13:30:10.078109+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:30:10.078109+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:30:10.078122+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:30:10.078173+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:30:10.078180+00:00", "trade", 6.27, 20.0]
["2026-09-25T13:30:10.078195+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:30:10.078206+00:00", "trade", 6.26, 194.0]
["2026-09-25T13:30:10.078208+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:30:10.078222+00:00", "trade", 6.27, 138.0]
["2026-09-25T13:30:10.078224+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:30:10.078391+00:00", "trade", 6.27, 111.0]
["2026-09-25T13:30:10.078393+00:00", "trade", 6.27, 66.0]
["2026-09-25T13:30:10.078393+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:30:10.078393+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:30:10.078432+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:30:10.078434+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:30:10.078549+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:30:10.078590+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:30:10.078592+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:30:10.078650+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:30:10.078881+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:30:10.086307+00:00", "trade", 6.27, 10.0]
["2026-09-25T13:30:10.086314+00:00", "trade", 6.27, 1.0]
["2026-09-25T13:30:10.086314+00:00", "trade", 6.27, 10.0]
["2026-09-25T13:30:10.086314+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:30:10.086314+00:00", "trade", 6.27, 37.0]
["2026-09-25T13:30:10.086323+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:30:10.086369+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:30:10.086454+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:30:10.086476+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:30:10.086684+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:30:10.086699+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:30:10.086766+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:30:10.086921+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:30:10.087014+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:30:10.087138+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:30:10.087142+00:00", "trade", 6.26, 10.0]
["2026-09-25T13:30:10.087213+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:30:10.087396+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:30:10.087472+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:30:10.087708+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:30:10.088721+00:00", "trade", 6.27, 10.0]
["2026-09-25T13:30:10.088729+00:00", "trade", 6.27, 90.0]
["2026-09-25T13:30:10.088783+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:30:10.089012+00:00", "quote", 6.27, 6.27]
["2026-09-25T13:30:10.089056+00:00", "quote", 6.27, 6.27]
["2026-09-25T13:30:10.089079+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:30:10.089079+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:30:10.089102+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:30:10.089103+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:30:10.089118+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:30:10.089197+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:30:10.089388+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:30:10.089519+00:00", "trade", 6.28, 6.0]
["2026-09-25T13:30:10.093040+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:30:10.093040+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:30:10.093107+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:30:10.093164+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:30:10.093194+00:00", "trade", 6.28, 6.0]
["2026-09-25T13:30:10.093195+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:30:10.093207+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:30:10.093242+00:00", "trade", 6.28, 54.0]
["2026-09-25T13:30:10.093372+00:00", "trade", 6.27, 31.0]
["2026-09-25T13:30:10.093372+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:30:10.093376+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:30:10.093394+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:30:10.093397+00:00", "trade", 6.27, 5.0]
["2026-09-25T13:30:10.093400+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:30:10.093429+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:30:10.093440+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:30:10.093475+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:30:10.093579+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:30:10.093627+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:30:10.093633+00:00", "trade", 6.29, 30.0]
["2026-09-25T13:30:10.093633+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:30:10.093692+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:30:10.093729+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:30:10.093762+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:30:10.093873+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:30:10.093973+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:30:10.098382+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:30:10.098382+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:30:10.098412+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:30:10.098466+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:30:10.098472+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:30:10.098636+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:30:10.098874+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:30:10.098904+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:30:10.098938+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:30:10.098944+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:30:10.099007+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:30:10.099047+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:30:10.099104+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:30:10.099277+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:30:10.099464+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:30:10.099594+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:30:10.102261+00:00", "trade", 6.295, 1950.0]
["2026-09-25T13:30:10.264254+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:30:10.472796+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:30:10.473621+00:00", "trade", 6.29, 22.0]
["2026-09-25T13:30:10.487782+00:00", "trade", 6.29, 30.0]
["2026-09-25T13:30:10.493378+00:00", "trade", 6.29, 23.0]
["2026-09-25T13:30:10.555343+00:00", "trade", 6.29, 25.0]
["2026-09-25T13:30:10.561541+00:00", "trade", 6.3, 25.0]
["2026-09-25T13:30:10.625876+00:00", "trade", 6.2999, 60.0]
["2026-09-25T13:30:10.644316+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:30:10.788870+00:00", "trade", 6.2997, 2.0]
["2026-09-25T13:30:10.815186+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:30:10.832614+00:00", "trade", 6.2937, 10.0]
["2026-09-25T13:30:10.890097+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:30:10.890110+00:00", "trade", 6.3, 800.0]
["2026-09-25T13:30:10.890110+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:30:10.890115+00:00", "trade", 6.3, 214.0]
["2026-09-25T13:30:10.890116+00:00", "trade", 6.3, 17.0]
["2026-09-25T13:30:10.890117+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:30:10.890124+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:30:10.890128+00:00", "trade", 6.3, 23.0]
["2026-09-25T13:30:10.890129+00:00", "trade", 6.3, 93.0]
["2026-09-25T13:30:10.890132+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:30:10.890137+00:00", "trade", 6.3, 7.0]
["2026-09-25T13:30:10.890139+00:00", "trade", 6.3, 2.0]
["2026-09-25T13:30:10.890139+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:30:10.890146+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:30:10.890153+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:30:10.890155+00:00", "trade", 6.3, 614.0]
["2026-09-25T13:30:10.890159+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:30:10.890161+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:30:10.890167+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:30:10.890186+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:30:10.890195+00:00", "trade", 6.3, 38.0]
["2026-09-25T13:30:10.890195+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:30:10.890196+00:00", "trade", 6.3, 4.0]
["2026-09-25T13:30:10.890203+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:30:10.890222+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:30:10.890227+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:30:10.890236+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:30:10.890250+00:00", "trade", 6.3, 77.0]
["2026-09-25T13:30:10.890268+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:30:10.890288+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:30:10.890303+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:30:10.890346+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:30:10.890358+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:30:10.890380+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:30:10.890393+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:30:10.890404+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:30:10.890428+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:30:10.890430+00:00", "trade", 6.3, 2.0]
["2026-09-25T13:30:10.890435+00:00", "trade", 6.3, 2.0]
["2026-09-25T13:30:10.890511+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:30:10.890548+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:30:10.890563+00:00", "trade", 6.3, 394.0]
["2026-09-25T13:30:10.890563+00:00", "trade", 6.2983, 400.0]
["2026-09-25T13:30:10.890602+00:00", "trade", 6.3, 577.0]
["2026-09-25T13:30:10.890602+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:30:10.890605+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:30:10.890609+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:30:10.890639+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:30:10.890757+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:30:10.890764+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:30:10.890850+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:30:10.891067+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:30:10.894551+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:30:10.894615+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:30:10.894636+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:30:10.895189+00:00", "trade", 6.2999, 100.0]
["2026-09-25T13:30:10.895198+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:30:10.895201+00:00", "quote", 6.27, 6.3]
["2026-09-25T13:30:10.895250+00:00", "quote", 6.27, 6.3]
["2026-09-25T13:30:10.897957+00:00", "trade", 6.2947, 358.0]
["2026-09-25T13:30:10.912401+00:00", "trade", 6.295, 100.0]
["2026-09-25T13:30:10.921228+00:00", "quote", 6.27, 6.3]
["2026-09-25T13:30:10.921235+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:30:10.921681+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:30:10.921703+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:30:10.921703+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:30:10.921740+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:30:10.921841+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:30:10.921955+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:30:10.922008+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:30:10.922047+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:30:10.922270+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:30:10.932817+00:00", "trade", 6.27, 59.0]
["2026-09-25T13:30:11.065335+00:00", "trade", 6.28, 200.0]
["2026-09-25T13:30:11.078207+00:00", "trade", 6.279, 1.0]
["2026-09-25T13:30:11.145358+00:00", "trade", 6.28, 130.0]
["2026-09-25T13:30:11.145710+00:00", "trade", 6.2799, 130.0]
["2026-09-25T13:30:11.191712+00:00", "trade", 6.28, 10.0]
["2026-09-25T13:30:11.192072+00:00", "trade", 6.2799, 10.0]
["2026-09-25T13:30:11.277922+00:00", "trade", 6.28, 3.0]
["2026-09-25T13:30:11.283261+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:30:11.283271+00:00", "trade", 6.28, 4.0]
["2026-09-25T13:30:11.283272+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:30:11.283334+00:00", "trade", 6.28, 4.0]
["2026-09-25T13:30:11.283570+00:00", "trade", 6.28, 4.0]
["2026-09-25T13:30:11.283620+00:00", "trade", 6.28, 86.0]
["2026-09-25T13:30:11.283620+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:30:11.284605+00:00", "trade", 6.29, 96.0]
["2026-09-25T13:30:11.295509+00:00", "trade", 6.2885, 3.0]
["2026-09-25T13:30:11.309862+00:00", "trade", 6.2898, 1.0]
["2026-09-25T13:30:11.400283+00:00", "trade", 6.2899, 2.0]
["2026-09-25T13:30:11.413824+00:00", "trade", 6.28, 250.0]
["2026-09-25T13:30:11.414252+00:00", "trade", 6.28, 9.0]
["2026-09-25T13:30:11.414252+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:30:11.414274+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:30:11.414281+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:30:11.417526+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:30:11.417533+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:30:11.417547+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:30:11.417632+00:00", "trade", 6.28, 18.0]
["2026-09-25T13:30:11.417914+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:30:11.418027+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:30:11.418085+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:30:11.432939+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:30:11.437709+00:00", "trade", 6.2865, 1.0]
["2026-09-25T13:30:11.444278+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:30:11.444303+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:30:11.444351+00:00", "trade", 6.28, 9.0]
["2026-09-25T13:30:11.444353+00:00", "trade", 6.27, 3.0]
["2026-09-25T13:30:11.444390+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:30:11.444399+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:30:11.444411+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:30:11.444435+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:30:11.444463+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:30:11.444485+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:30:11.444486+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:30:11.444493+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:30:11.444681+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:30:11.444926+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:30:11.444987+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:30:11.445301+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:30:11.504586+00:00", "trade", 6.27, 30.0]
["2026-09-25T13:30:11.504587+00:00", "trade", 6.27, 10.0]
["2026-09-25T13:30:11.504624+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:30:11.504647+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:30:11.504837+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:30:11.504873+00:00", "trade", 6.27, 50.0]
["2026-09-25T13:30:11.504873+00:00", "trade", 6.27, 7.0]
["2026-09-25T13:30:11.505148+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:30:11.505190+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:30:11.505697+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:30:11.512842+00:00", "trade", 6.25, 20.0]
["2026-09-25T13:30:11.513108+00:00", "trade", 6.25, 9.0]
["2026-09-25T13:30:11.513139+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:30:11.513140+00:00", "trade", 6.25, 191.0]
["2026-09-25T13:30:11.513144+00:00", "trade", 6.25, 50.0]
["2026-09-25T13:30:11.513145+00:00", "trade", 6.25, 51.0]
["2026-09-25T13:30:11.513146+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:30:11.513150+00:00", "trade", 6.25, 250.0]
["2026-09-25T13:30:11.513153+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:30:11.513163+00:00", "trade", 6.25, 500.0]
["2026-09-25T13:30:11.513164+00:00", "quote", 6.23, 6.26]
["2026-09-25T13:30:11.513167+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:30:11.513191+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:30:11.513228+00:00", "trade", 6.25, 10.0]
["2026-09-25T13:30:11.513229+00:00", "trade", 6.25, 61.0]
["2026-09-25T13:30:11.513275+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:30:11.513382+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:30:11.513393+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:30:11.513399+00:00", "trade", 6.25, 12.0]
["2026-09-25T13:30:11.513401+00:00", "trade", 6.24, 20.0]
["2026-09-25T13:30:11.513404+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:30:11.513546+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:30:11.513584+00:00", "trade", 6.24, 95.0]
["2026-09-25T13:30:11.513977+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:30:11.630332+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:30:11.642712+00:00", "trade", 6.235, 624.0]
["2026-09-25T13:30:11.642733+00:00", "trade", 6.239, 624.0]
["2026-09-25T13:30:11.642755+00:00", "trade", 6.235, 376.0]
["2026-09-25T13:30:11.657069+00:00", "trade", 6.2301, 132.0]
["2026-09-25T13:30:11.720180+00:00", "trade", 6.24, 2.0]
["2026-09-25T13:30:11.720807+00:00", "trade", 6.24, 80.0]
["2026-09-25T13:30:11.724577+00:00", "trade", 6.24, 2.0]
["2026-09-25T13:30:11.742816+00:00", "trade", 6.23, 20.0]
["2026-09-25T13:30:11.786390+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:30:11.804540+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:30:11.804715+00:00", "trade", 6.23, 900.0]
["2026-09-25T13:30:11.804718+00:00", "trade", 6.22, 25.0]
["2026-09-25T13:30:11.804719+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:30:11.804725+00:00", "trade", 6.23, 70.0]
["2026-09-25T13:30:11.804736+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:30:11.804754+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:30:11.804782+00:00", "quote", 6.23, 6.23]
["2026-09-25T13:30:11.804796+00:00", "quote", 6.23, 6.23]
["2026-09-25T13:30:11.804835+00:00", "trade", 6.23, 200.0]
["2026-09-25T13:30:11.804835+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:30:11.804851+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:30:11.804993+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:30:11.804994+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:30:11.805006+00:00", "trade", 6.22, 4.0]
["2026-09-25T13:30:11.805006+00:00", "trade", 6.22, 25.0]
["2026-09-25T13:30:11.805006+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:30:11.805062+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:30:11.805088+00:00", "trade", 6.23, 5.0]
["2026-09-25T13:30:11.805115+00:00", "trade", 6.22, 6.0]
["2026-09-25T13:30:11.805149+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:30:11.805216+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:30:11.805262+00:00", "trade", 6.21, 30.0]
["2026-09-25T13:30:11.805263+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:30:11.805288+00:00", "trade", 6.22, 1.0]
["2026-09-25T13:30:11.805327+00:00", "trade", 6.21, 70.0]
["2026-09-25T13:30:11.805367+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:30:11.805408+00:00", "trade", 6.21, 77.0]
["2026-09-25T13:30:11.805409+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:30:11.805431+00:00", "trade", 6.21, 17.0]
["2026-09-25T13:30:11.805437+00:00", "trade", 6.21, 29.0]
["2026-09-25T13:30:11.805442+00:00", "trade", 6.21, 1.0]
["2026-09-25T13:30:11.805443+00:00", "trade", 6.21, 1.0]
["2026-09-25T13:30:11.805516+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:30:11.805523+00:00", "trade", 6.21, 77.0]
["2026-09-25T13:30:11.805529+00:00", "trade", 6.21, 22.0]
["2026-09-25T13:30:11.805531+00:00", "trade", 6.21, 513.0]
["2026-09-25T13:30:11.805532+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:30:11.805558+00:00", "trade", 6.21, 5.0]
["2026-09-25T13:30:11.805574+00:00", "trade", 6.21, 109.0]
["2026-09-25T13:30:11.805575+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:30:11.805608+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:30:11.805610+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:30:11.805673+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:30:11.805692+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:30:11.805697+00:00", "trade", 6.21, 2.0]
["2026-09-25T13:30:11.805763+00:00", "trade", 6.21, 77.0]
["2026-09-25T13:30:11.805927+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:30:11.805946+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:30:11.806334+00:00", "trade", 6.2, 1.0]
["2026-09-25T13:30:11.806339+00:00", "trade", 6.2, 99.0]
["2026-09-25T13:30:11.806343+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:30:11.806676+00:00", "trade", 6.2, 100.0]
["2026-09-25T13:30:11.806720+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:30:11.806760+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:30:11.813411+00:00", "trade", 6.2083, 112.0]
["2026-09-25T13:30:11.818502+00:00", "trade", 6.2082, 241.0]
["2026-09-25T13:30:11.829262+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:30:11.829616+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:30:11.829822+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:30:11.829834+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:30:11.829836+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:30:11.829861+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:30:11.829900+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:30:11.829938+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:30:11.829989+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:30:11.830008+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:30:11.830056+00:00", "trade", 6.22, 36.0]
["2026-09-25T13:30:11.830064+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:30:11.830069+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:30:11.830119+00:00", "trade", 6.22, 48.0]
["2026-09-25T13:30:11.830151+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:30:11.830242+00:00", "trade", 6.21, 1.0]
["2026-09-25T13:30:11.830397+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:30:11.830433+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:30:11.830478+00:00", "quote", 6.22, 6.24]
["2026-09-25T13:30:11.830483+00:00", "quote", 6.22, 6.24]
["2026-09-25T13:30:11.830534+00:00", "quote", 6.22, 6.24]
["2026-09-25T13:30:11.830542+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:30:11.830593+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:30:11.830610+00:00", "trade", 6.23, 50.0]
["2026-09-25T13:30:11.830660+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:30:11.830698+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:30:11.830756+00:00", "trade", 6.2, 500.0]
["2026-09-25T13:30:11.830763+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:30:11.830763+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:30:11.830830+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:30:11.830857+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:30:11.830881+00:00", "trade", 6.24, 1.0]
["2026-09-25T13:30:11.830905+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:30:11.830916+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:30:11.830946+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:30:11.830951+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:30:11.830957+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:30:11.831004+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:30:11.831017+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:30:11.831019+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:30:11.831031+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:30:11.831043+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:30:11.831050+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:30:11.831081+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:30:11.831093+00:00", "quote", 6.24, 6.24]
["2026-09-25T13:30:11.831185+00:00", "quote", 6.24, 6.24]
["2026-09-25T13:30:11.831215+00:00", "quote", 6.24, 6.24]
["2026-09-25T13:30:11.831238+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:30:11.831240+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:30:11.831240+00:00", "quote", 6.24, 6.24]
["2026-09-25T13:30:11.831303+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:30:11.831324+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:30:11.831340+00:00", "quote", 6.23, 6.23]
["2026-09-25T13:30:11.831344+00:00", "quote", 6.24, 6.23]
["2026-09-25T13:30:11.831396+00:00", "quote", 6.23, 6.23]
["2026-09-25T13:30:11.831407+00:00", "quote", 6.23, 6.23]
["2026-09-25T13:30:11.831434+00:00", "quote", 6.23, 6.23]
["2026-09-25T13:30:11.831439+00:00", "quote", 6.23, 6.23]
["2026-09-25T13:30:11.831443+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:30:11.831572+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:30:11.831603+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:30:11.831604+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:30:11.831633+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:30:11.831634+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:30:11.831634+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:30:11.831661+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:30:11.831785+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:30:11.831830+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:30:11.831894+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:30:11.831894+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:30:11.832026+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:30:11.832181+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:30:11.832185+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:30:11.832199+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:30:11.832200+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:30:11.832242+00:00", "quote", 6.22, 6.22]
["2026-09-25T13:30:11.832323+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:30:11.832432+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:30:11.832433+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:30:11.832513+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:30:11.832858+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:30:11.833067+00:00", "quote", 6.22, 6.24]
["2026-09-25T13:30:11.833075+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:30:11.835266+00:00", "trade", 6.21, 1.0]
["2026-09-25T13:30:11.839322+00:00", "trade", 6.235, 200.0]
["2026-09-25T13:30:11.844583+00:00", "trade", 6.235, 10.0]
["2026-09-25T13:30:11.906102+00:00", "trade", 6.24, 400.0]
["2026-09-25T13:30:11.906956+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:30:11.910982+00:00", "trade", 6.24, 800.0]
["2026-09-25T13:30:11.911212+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:30:11.911478+00:00", "trade", 6.2399, 800.0]
["2026-09-25T13:30:11.911835+00:00", "trade", 6.2399, 100.0]
["2026-09-25T13:30:11.921075+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:30:11.921453+00:00", "trade", 6.2399, 100.0]
["2026-09-25T13:30:11.929297+00:00", "trade", 6.235, 50.0]
["2026-09-25T13:30:11.965331+00:00", "quote", 6.23, 6.23]
["2026-09-25T13:30:11.965426+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:30:11.965427+00:00", "trade", 6.23, 9.0]
["2026-09-25T13:30:11.965427+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:30:11.965428+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:30:11.965527+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:30:11.984099+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:30:11.984107+00:00", "quote", 6.22, 6.22]
["2026-09-25T13:30:11.984170+00:00", "trade", 6.22, 41.0]
["2026-09-25T13:30:11.984171+00:00", "quote", 6.22, 6.22]
["2026-09-25T13:30:11.984174+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:30:11.984175+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:30:11.984203+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:30:11.984293+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:30:11.984700+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:30:12.017688+00:00", "trade", 6.2199, 20.0]
["2026-09-25T13:30:12.047314+00:00", "trade", 6.22, 70.0]
["2026-09-25T13:30:12.219788+00:00", "trade", 6.2199, 5.0]
["2026-09-25T13:30:12.248101+00:00", "trade", 6.215, 10.0]
["2026-09-25T13:30:12.283897+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:30:12.284144+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:30:12.284174+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:30:12.284182+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:30:12.284432+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:30:12.301740+00:00", "trade", 6.2014, 68.0]
["2026-09-25T13:30:12.305210+00:00", "trade", 6.2186, 63.0]
["2026-09-25T13:30:12.425981+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:30:12.433579+00:00", "trade", 6.2199, 10.0]
["2026-09-25T13:30:12.470147+00:00", "trade", 6.2199, 50.0]
["2026-09-25T13:30:12.521045+00:00", "trade", 6.2192, 19.0]
["2026-09-25T13:30:12.546884+00:00", "trade", 6.2001, 5.0]
["2026-09-25T13:30:12.556186+00:00", "trade", 6.22, 10.0]
["2026-09-25T13:30:12.556188+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:30:12.556205+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:30:12.556225+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:30:12.556280+00:00", "trade", 6.22, 1.0]
["2026-09-25T13:30:12.556281+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:30:12.556287+00:00", "trade", 6.22, 9.0]
["2026-09-25T13:30:12.556293+00:00", "trade", 6.22, 20.0]
["2026-09-25T13:30:12.556308+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:30:12.556359+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:30:12.556551+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:30:12.556554+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:30:12.556589+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:30:12.556606+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:30:12.556637+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:30:12.556785+00:00", "quote", 6.22, 6.24]
["2026-09-25T13:30:12.556840+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:30:12.556896+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:30:12.556959+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:30:12.557128+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:30:12.557139+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:30:12.557282+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:30:12.557328+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:30:12.557414+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:30:12.557702+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:30:12.557703+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:30:12.557799+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:30:12.558077+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:30:12.558162+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:30:12.558163+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:30:12.558519+00:00", "trade", 6.235, 1.0]
["2026-09-25T13:30:12.558733+00:00", "quote", 6.24, 6.24]
["2026-09-25T13:30:12.558740+00:00", "quote", 6.24, 6.24]
["2026-09-25T13:30:12.558819+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:30:12.558822+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:30:12.558880+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:30:12.558902+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:30:12.559147+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:30:12.559172+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:30:12.559257+00:00", "quote", 6.22, 6.24]
["2026-09-25T13:30:12.559319+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:30:12.559970+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:30:12.568945+00:00", "trade", 6.2299, 1.0]
["2026-09-25T13:30:12.599731+00:00", "trade", 6.23, 200.0]
["2026-09-25T13:30:12.633285+00:00", "trade", 6.23, 29.0]
["2026-09-25T13:30:12.682579+00:00", "trade", 6.2298, 8.0]
["2026-09-25T13:30:12.712350+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:30:12.712494+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:30:12.712711+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:30:12.712722+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:30:12.712723+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:30:12.712782+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:30:12.712783+00:00", "trade", 6.23, 56.0]
["2026-09-25T13:30:12.712811+00:00", "trade", 6.22, 91.0]
["2026-09-25T13:30:12.712813+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:30:12.712823+00:00", "trade", 6.22, 10.0]
["2026-09-25T13:30:12.712876+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:30:12.712889+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:30:12.712893+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:30:12.712898+00:00", "trade", 6.23, 8.0]
["2026-09-25T13:30:12.712899+00:00", "trade", 6.22, 9.0]
["2026-09-25T13:30:12.712908+00:00", "trade", 6.23, 15.0]
["2026-09-25T13:30:12.712910+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:30:12.712917+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:30:12.712926+00:00", "quote", 6.22, 6.22]
["2026-09-25T13:30:12.712971+00:00", "trade", 6.22, 87.0]
["2026-09-25T13:30:12.712982+00:00", "trade", 6.22, 81.0]
["2026-09-25T13:30:12.712982+00:00", "quote", 6.22, 6.22]
["2026-09-25T13:30:12.713011+00:00", "trade", 6.22, 17.0]
["2026-09-25T13:30:12.713012+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:30:12.713090+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:30:12.713101+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:30:12.713140+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:30:12.713144+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:30:12.713144+00:00", "quote", 6.22, 6.22]
["2026-09-25T13:30:12.713160+00:00", "trade", 6.23, 2.0]
["2026-09-25T13:30:12.713161+00:00", "trade", 6.23, 3.0]
["2026-09-25T13:30:12.713168+00:00", "trade", 6.22, 19.0]
["2026-09-25T13:30:12.713245+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:30:12.713248+00:00", "trade", 6.23, 25.0]
["2026-09-25T13:30:12.713254+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:30:12.713272+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:30:12.713278+00:00", "quote", 6.22, 6.22]
["2026-09-25T13:30:12.713320+00:00", "quote", 6.22, 6.22]
["2026-09-25T13:30:12.713321+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:30:12.713344+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:30:12.713351+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:30:12.713389+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:30:12.713402+00:00", "trade", 6.22, 343.0]
["2026-09-25T13:30:12.713446+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:30:12.713487+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:30:12.713519+00:00", "quote", 6.22, 6.22]
["2026-09-25T13:30:12.713523+00:00", "trade", 6.22, 5.0]
["2026-09-25T13:30:12.713535+00:00", "trade", 6.22, 5.0]
["2026-09-25T13:30:12.713570+00:00", "quote", 6.22, 6.22]
["2026-09-25T13:30:12.713602+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:30:12.713617+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:30:12.713632+00:00", "trade", 6.22, 87.0]
["2026-09-25T13:30:12.713641+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:30:12.713679+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:30:12.713954+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:30:12.713961+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:30:12.714142+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:30:12.714320+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:30:12.730376+00:00", "trade", 6.225, 22.0]
["2026-09-25T13:30:12.732659+00:00", "trade", 6.23, 468.0]
["2026-09-25T13:30:12.844590+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:30:12.844596+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:30:12.844598+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:30:12.844608+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:30:12.844621+00:00", "quote", 6.22, 6.25]
["2026-09-25T13:30:12.844622+00:00", "trade", 6.23, 260.0]
["2026-09-25T13:30:12.844630+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:30:12.844655+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:30:12.844659+00:00", "quote", 6.22, 6.24]
["2026-09-25T13:30:12.844945+00:00", "quote", 6.22, 6.24]
["2026-09-25T13:30:12.844962+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:30:12.884270+00:00", "trade", 6.23, 90.0]
["2026-09-25T13:30:12.884987+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:30:12.963466+00:00", "trade", 6.2499, 22.0]
["2026-09-25T13:30:13.157901+00:00", "trade", 6.23, 40.0]
["2026-09-25T13:30:13.227763+00:00", "trade", 6.24, 10.0]
["2026-09-25T13:30:13.259765+00:00", "trade", 6.231, 149.0]
["2026-09-25T13:30:13.283545+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:30:13.283559+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:30:13.283597+00:00", "quote", 6.23, 6.23]
["2026-09-25T13:30:13.283654+00:00", "trade", 6.23, 10.0]
["2026-09-25T13:30:13.283655+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:30:13.283659+00:00", "trade", 6.23, 10.0]
["2026-09-25T13:30:13.283661+00:00", "trade", 6.23, 32.0]
["2026-09-25T13:30:13.283662+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:30:13.283672+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:30:13.283680+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:30:13.283681+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:30:13.283756+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:30:13.283776+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:30:13.283796+00:00", "trade", 6.23, 87.0]
["2026-09-25T13:30:13.283972+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:30:13.283993+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:30:13.284076+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:30:13.284080+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:30:13.284129+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:30:13.284138+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:30:13.284505+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:30:13.284505+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:30:13.284520+00:00", "trade", 6.21, 10.0]
["2026-09-25T13:30:13.284689+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:30:13.284693+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:30:13.284819+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:30:13.284841+00:00", "trade", 6.21, 13.0]
["2026-09-25T13:30:13.284849+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:30:13.285099+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:30:13.285106+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:30:13.457912+00:00", "trade", 6.21, 150.0]
["2026-09-25T13:30:13.616270+00:00", "trade", 6.21, 10.0]
["2026-09-25T13:30:13.616278+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:30:13.616291+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:30:13.616331+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:30:13.681315+00:00", "trade", 6.205, 500.0]
["2026-09-25T13:30:13.906031+00:00", "trade", 6.2088, 146.0]
["2026-09-25T13:30:13.978692+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:30:14.034617+00:00", "trade", 6.21, 2.0]
["2026-09-25T13:30:14.086563+00:00", "trade", 6.21, 5.0]
["2026-09-25T13:30:14.175101+00:00", "trade", 6.2099, 1.0]
["2026-09-25T13:30:14.183448+00:00", "trade", 6.2097, 10.0]
["2026-09-25T13:30:14.253401+00:00", "trade", 6.205, 1.0]
["2026-09-25T13:30:14.359696+00:00", "trade", 6.21, 2.0]
["2026-09-25T13:30:14.359805+00:00", "trade", 6.21, 23.0]
["2026-09-25T13:30:14.410194+00:00", "trade", 6.21, 14.0]
["2026-09-25T13:30:14.445303+00:00", "trade", 6.2099, 20.0]
["2026-09-25T13:30:14.467699+00:00", "trade", 6.209, 1.0]
["2026-09-25T13:30:14.493411+00:00", "trade", 6.2, 5.0]
["2026-09-25T13:30:14.493412+00:00", "trade", 6.2, 130.0]
["2026-09-25T13:30:14.493438+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:30:14.493445+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:30:14.493465+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:30:14.493491+00:00", "trade", 6.2, 1.0]
["2026-09-25T13:30:14.493494+00:00", "trade", 6.2, 1.0]
["2026-09-25T13:30:14.493494+00:00", "trade", 6.2, 10.0]
["2026-09-25T13:30:14.493495+00:00", "trade", 6.2, 5.0]
["2026-09-25T13:30:14.493497+00:00", "trade", 6.2, 5.0]
["2026-09-25T13:30:14.493502+00:00", "trade", 6.2, 78.0]
["2026-09-25T13:30:14.493726+00:00", "trade", 6.2, 401.0]
["2026-09-25T13:30:14.493726+00:00", "trade", 6.2, 50.0]
["2026-09-25T13:30:14.493727+00:00", "trade", 6.2, 10.0]
["2026-09-25T13:30:14.493727+00:00", "trade", 6.2, 20.0]
["2026-09-25T13:30:14.493727+00:00", "quote", 6.19, 6.21]
["2026-09-25T13:30:14.493806+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:30:14.517065+00:00", "trade", 6.2, 17.0]
["2026-09-25T13:30:14.552004+00:00", "trade", 6.2, 100.0]
["2026-09-25T13:30:14.634698+00:00", "trade", 6.1983, 100.0]
["2026-09-25T13:30:14.710152+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:30:14.710155+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:30:14.710156+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:30:14.710166+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:30:14.710216+00:00", "trade", 6.2, 20.0]
["2026-09-25T13:30:14.710246+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:30:14.710261+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:30:14.710291+00:00", "trade", 6.2, 200.0]
["2026-09-25T13:30:14.710454+00:00", "quote", 6.2, 6.2]
["2026-09-25T13:30:14.710517+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:30:14.710524+00:00", "trade", 6.2, 18.0]
["2026-09-25T13:30:14.710539+00:00", "quote", 6.19, 6.21]
["2026-09-25T13:30:14.710547+00:00", "quote", 6.19, 6.21]
["2026-09-25T13:30:14.710620+00:00", "quote", 6.19, 6.21]
["2026-09-25T13:30:14.710626+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:30:14.710851+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:30:14.711141+00:00", "trade", 6.21, 207.0]
["2026-09-25T13:30:14.711141+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:30:14.711143+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:30:14.711167+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:30:14.711168+00:00", "trade", 6.21, 260.0]
["2026-09-25T13:30:14.711431+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:30:14.711482+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:30:14.711540+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:30:14.711561+00:00", "trade", 6.21, 23.0]
["2026-09-25T13:30:14.711603+00:00", "trade", 6.21, 313.0]
["2026-09-25T13:30:14.711616+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:30:14.711696+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:30:14.711726+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:30:14.711751+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:30:14.711860+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:30:14.711932+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:30:14.711980+00:00", "trade", 6.22, 46.0]
["2026-09-25T13:30:14.711996+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:30:14.712160+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:30:14.712160+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:30:14.712241+00:00", "quote", 6.22, 6.24]
["2026-09-25T13:30:14.712316+00:00", "quote", 6.22, 6.24]
["2026-09-25T13:30:14.712345+00:00", "quote", 6.22, 6.24]
["2026-09-25T13:30:14.712506+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:30:14.712526+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:30:14.712580+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:30:14.712964+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:30:14.722939+00:00", "trade", 6.23, 1.0]
["2026-09-25T13:30:14.723437+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:30:14.723767+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:30:14.777860+00:00", "trade", 6.2301, 500.0]
["2026-09-25T13:30:14.781059+00:00", "trade", 6.24, 18.0]
["2026-09-25T13:30:14.799227+00:00", "trade", 6.235, 285.0]
["2026-09-25T13:30:14.921680+00:00", "trade", 6.2399, 22.0]
["2026-09-25T13:30:14.923307+00:00", "trade", 6.24, 50.0]
["2026-09-25T13:30:14.980536+00:00", "trade", 6.2399, 5.0]
["2026-09-25T13:30:15.119541+00:00", "trade", 6.23, 200.0]
["2026-09-25T13:30:15.121135+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:30:15.121200+00:00", "trade", 6.23, 1.0]
["2026-09-25T13:30:15.121226+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:30:15.121260+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:30:15.121302+00:00", "trade", 6.23, 9.0]
["2026-09-25T13:30:15.121350+00:00", "quote", 6.22, 6.24]
["2026-09-25T13:30:15.121360+00:00", "quote", 6.22, 6.24]
["2026-09-25T13:30:15.121417+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:30:15.121424+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:30:15.121990+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:30:15.122043+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:30:15.122063+00:00", "quote", 6.22, 6.22]
["2026-09-25T13:30:15.122074+00:00", "quote", 6.22, 6.22]
["2026-09-25T13:30:15.122166+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:30:15.122211+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:30:15.122658+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:30:15.122661+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:30:15.122668+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:30:15.122706+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:30:15.122763+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:30:15.122776+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:30:15.122825+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:30:15.122826+00:00", "trade", 6.2, 100.0]
["2026-09-25T13:30:15.122833+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:30:15.123082+00:00", "trade", 6.2, 100.0]
["2026-09-25T13:30:15.123082+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:30:15.123099+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:30:15.123099+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:30:15.123125+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:30:15.123139+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:30:15.123186+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:30:15.123226+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:30:15.123382+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:30:15.123398+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:30:15.123430+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:30:15.123432+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:30:15.123438+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:30:15.123438+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:30:15.123475+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:30:15.123525+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:30:15.123587+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:30:15.123662+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:30:15.123672+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:30:15.123839+00:00", "quote", 6.21, 6.21]
["2026-09-25T13:30:15.123855+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:30:15.123914+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:30:15.123920+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:30:15.123940+00:00", "trade", 6.21, 40.0]
["2026-09-25T13:30:15.123949+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:30:15.123981+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:30:15.124289+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:30:15.124323+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:30:15.182304+00:00", "trade", 6.22, 5.0]
["2026-09-25T13:30:15.199549+00:00", "trade", 6.2199, 40.0]
["2026-09-25T13:30:15.212944+00:00", "trade", 6.2151, 1000.0]
["2026-09-25T13:30:15.213282+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:30:15.213514+00:00", "trade", 6.2199, 10.0]
["2026-09-25T13:30:15.240624+00:00", "quote", 6.23, 6.22]
["2026-09-25T13:30:15.240645+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:30:15.240650+00:00", "quote", 6.22, 6.22]
["2026-09-25T13:30:15.240652+00:00", "trade", 6.22, 60.0]
["2026-09-25T13:30:15.240654+00:00", "quote", 6.22, 6.24]
["2026-09-25T13:30:15.241027+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:30:15.241063+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:30:15.335028+00:00", "trade", 6.2317, 57.0]
["2026-09-25T13:30:15.475077+00:00", "trade", 6.2397, 25.0]
["2026-09-25T13:30:15.503311+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:30:15.533219+00:00", "trade", 6.235, 10.0]
["2026-09-25T13:30:15.538008+00:00", "trade", 6.24, 3.0]
["2026-09-25T13:30:15.541719+00:00", "trade", 6.24, 7.0]
["2026-09-25T13:30:15.547542+00:00", "trade", 6.2399, 20.0]
["2026-09-25T13:30:15.559547+00:00", "quote", 6.23, 6.23]
["2026-09-25T13:30:15.559577+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:30:15.559579+00:00", "trade", 6.23, 10.0]
["2026-09-25T13:30:15.559579+00:00", "quote", 6.23, 6.23]
["2026-09-25T13:30:15.559583+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:30:15.559584+00:00", "trade", 6.23, 10.0]
["2026-09-25T13:30:15.559584+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:30:15.559697+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:30:15.559697+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:30:15.559701+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:30:15.559702+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:30:15.559704+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:30:15.559710+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:30:15.559948+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:30:15.560297+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:30:15.560399+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:30:15.560702+00:00", "trade", 6.21, 50.0]
["2026-09-25T13:30:15.561093+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:30:15.570346+00:00", "trade", 6.2, 12.0]
["2026-09-25T13:30:15.570347+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:30:15.570752+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:30:15.573004+00:00", "trade", 6.2099, 12.0]
["2026-09-25T13:30:15.628239+00:00", "trade", 6.2097, 16.0]
["2026-09-25T13:30:15.638713+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:30:15.638981+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:30:15.638982+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:30:15.639004+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:30:15.639021+00:00", "trade", 6.21, 22.0]
["2026-09-25T13:30:15.639241+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:30:15.639276+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:30:15.639282+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:30:15.639329+00:00", "trade", 6.21, 48.0]
["2026-09-25T13:30:15.639346+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:30:15.639348+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:30:15.639349+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:30:15.639356+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:30:15.639414+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:30:15.639421+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:30:15.639442+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:30:15.639469+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:30:15.639490+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:30:15.639496+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:30:15.639690+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:30:15.639694+00:00", "trade", 6.22, 5.0]
["2026-09-25T13:30:15.639721+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:30:15.639967+00:00", "quote", 6.21, 6.24]
["2026-09-25T13:30:15.640034+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:30:15.640042+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:30:15.640072+00:00", "quote", 6.22, 6.24]
["2026-09-25T13:30:15.640460+00:00", "quote", 6.22, 6.24]
["2026-09-25T13:30:15.640476+00:00", "quote", 6.22, 6.24]
["2026-09-25T13:30:15.640540+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:30:15.640564+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:30:15.640992+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:30:15.641153+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:30:15.645489+00:00", "trade", 6.235, 600.0]
["2026-09-25T13:30:15.737579+00:00", "trade", 6.24, 250.0]
["2026-09-25T13:30:15.737580+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:30:15.737609+00:00", "quote", 6.23, 6.26]
["2026-09-25T13:30:15.737610+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:30:15.737654+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:30:15.737902+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:30:15.737993+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:30:15.737993+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:30:15.738023+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:30:15.738081+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:30:15.738152+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:30:15.738224+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:30:15.738238+00:00", "trade", 6.26, 5.0]
["2026-09-25T13:30:15.738239+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:30:15.738353+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:30:15.738388+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:30:15.738521+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:30:15.835948+00:00", "trade", 6.2601, 17.0]
["2026-09-25T13:30:15.945158+00:00", "trade", 6.269, 1.0]
["2026-09-25T13:30:15.945174+00:00", "trade", 6.269, 4.0]
["2026-09-25T13:30:16.073048+00:00", "trade", 6.2667, 100.0]
["2026-09-25T13:30:16.133487+00:00", "trade", 6.265, 1000.0]
["2026-09-25T13:30:16.188298+00:00", "trade", 6.2601, 6.0]
["2026-09-25T13:30:16.278743+00:00", "trade", 6.2699, 50.0]
["2026-09-25T13:30:16.304338+00:00", "trade", 6.27, 1.0]
["2026-09-25T13:30:16.377760+00:00", "trade", 6.27, 300.0]
["2026-09-25T13:30:16.437175+00:00", "trade", 6.27, 4.0]
["2026-09-25T13:30:16.437492+00:00", "quote", 6.27, 6.27]
["2026-09-25T13:30:16.437503+00:00", "trade", 6.27, 50.0]
["2026-09-25T13:30:16.437511+00:00", "trade", 6.27, 555.0]
["2026-09-25T13:30:16.437512+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:30:16.437515+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:30:16.437637+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:30:16.437644+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:30:16.437812+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:30:16.437885+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:30:16.437907+00:00", "trade", 6.27, 10.0]
["2026-09-25T13:30:16.437926+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:30:16.438183+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:30:16.438219+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:30:16.438226+00:00", "trade", 6.29, 12.0]
["2026-09-25T13:30:16.438226+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:30:16.438228+00:00", "trade", 6.29, 25.0]
["2026-09-25T13:30:16.438233+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:30:16.438248+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:30:16.438256+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:30:16.438262+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:30:16.438281+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:30:16.438282+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:30:16.438320+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:30:16.438327+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:30:16.438644+00:00", "trade", 6.29, 25.0]
["2026-09-25T13:30:16.438644+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:30:16.438653+00:00", "trade", 6.29, 75.0]
["2026-09-25T13:30:16.438701+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:30:16.438731+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:30:16.438774+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:30:16.438776+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:30:16.438792+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:30:16.438816+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:30:16.438823+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:30:16.438877+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:30:16.438878+00:00", "trade", 6.29, 10.0]
["2026-09-25T13:30:16.438880+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:30:16.438889+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:30:16.438989+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:30:16.439018+00:00", "quote", 6.26, 6.29]
["2026-09-25T13:30:16.439027+00:00", "quote", 6.26, 6.29]
["2026-09-25T13:30:16.439102+00:00", "quote", 6.26, 6.29]
["2026-09-25T13:30:16.439114+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:30:16.439138+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:30:16.439237+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:30:16.439244+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:30:16.439283+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:30:16.439300+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:30:16.439413+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:30:16.439496+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:30:16.439563+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:30:16.443661+00:00", "trade", 6.275, 1.0]
["2026-09-25T13:30:16.482418+00:00", "trade", 6.275, 3.0]
["2026-09-25T13:30:16.489391+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:30:16.538035+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:30:16.538140+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:30:16.538142+00:00", "quote", 6.26, 6.29]
["2026-09-25T13:30:16.538190+00:00", "quote", 6.26, 6.29]
["2026-09-25T13:30:16.538192+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:30:16.538197+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:30:16.538294+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:30:16.548118+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:30:16.548126+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:30:16.548139+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:30:16.548182+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:30:16.548197+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:30:16.548227+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:30:16.548230+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:30:16.548266+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:30:16.548277+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:30:16.548394+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:30:16.548457+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:30:16.548496+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:30:16.548503+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:30:16.548664+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:30:16.548694+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:30:16.548829+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:30:16.549774+00:00", "trade", 6.2899, 10.0]
["2026-09-25T13:30:16.550078+00:00", "trade", 6.29, 10.0]
["2026-09-25T13:30:16.551820+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:30:16.551822+00:00", "trade", 6.3, 2607.0]
["2026-09-25T13:30:16.551822+00:00", "trade", 6.3, 50.0]
["2026-09-25T13:30:16.551823+00:00", "trade", 6.3, 50.0]
["2026-09-25T13:30:16.551827+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:30:16.551851+00:00", "trade", 6.31, 175.0]
["2026-09-25T13:30:16.551856+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:30:16.551876+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:30:16.551884+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:30:16.551891+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:30:16.551900+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:30:16.551904+00:00", "trade", 6.3, 3.0]
["2026-09-25T13:30:16.551904+00:00", "trade", 6.3, 50.0]
["2026-09-25T13:30:16.551911+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:30:16.551932+00:00", "trade", 6.3, 50.0]
["2026-09-25T13:30:16.551932+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:30:16.552135+00:00", "trade", 6.31, 56.0]
["2026-09-25T13:30:16.552135+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:30:16.552151+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:30:16.552213+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:30:16.552258+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:30:16.552413+00:00", "trade", 6.31, 20.0]
["2026-09-25T13:30:16.552414+00:00", "trade", 6.31, 41.0]
["2026-09-25T13:30:16.552426+00:00", "trade", 6.32, 257.0]
["2026-09-25T13:30:16.552427+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:30:16.552428+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:30:16.552448+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:30:16.552476+00:00", "trade", 6.32, 243.0]
["2026-09-25T13:30:16.552503+00:00", "trade", 6.32, 220.0]
["2026-09-25T13:30:16.552504+00:00", "trade", 6.32, 10.0]
["2026-09-25T13:30:16.552505+00:00", "quote", 6.31, 6.34]
["2026-09-25T13:30:16.552581+00:00", "quote", 6.31, 6.34]
["2026-09-25T13:30:16.552629+00:00", "quote", 6.31, 6.34]
["2026-09-25T13:30:16.552834+00:00", "quote", 6.31, 6.35]
["2026-09-25T13:30:16.552872+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:30:16.552963+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:30:16.553012+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:16.553067+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:30:16.553160+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:30:16.553165+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:30:16.553414+00:00", "trade", 6.34, 2.0]
["2026-09-25T13:30:16.553521+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:16.553573+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:16.557322+00:00", "trade", 6.3499, 500.0]
["2026-09-25T13:30:16.557721+00:00", "trade", 6.3499, 264.0]
["2026-09-25T13:30:16.558289+00:00", "trade", 6.3499, 300.0]
["2026-09-25T13:30:16.559201+00:00", "trade", 6.3499, 573.0]
["2026-09-25T13:30:16.632479+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:30:16.713417+00:00", "trade", 6.3499, 10.0]
["2026-09-25T13:30:16.749675+00:00", "trade", 6.345, 3.0]
["2026-09-25T13:30:16.751909+00:00", "trade", 6.3499, 90.0]
["2026-09-25T13:30:16.903925+00:00", "trade", 6.3497, 10.0]
["2026-09-25T13:30:16.914344+00:00", "trade", 6.3401, 50.0]
["2026-09-25T13:30:16.930353+00:00", "trade", 6.34, 13.0]
["2026-09-25T13:30:16.950013+00:00", "trade", 6.3497, 4.0]
["2026-09-25T13:30:16.957962+00:00", "trade", 6.35, 1500.0]
["2026-09-25T13:30:17.044111+00:00", "trade", 6.35, 60.0]
["2026-09-25T13:30:17.058224+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:17.071650+00:00", "trade", 6.345, 30.0]
["2026-09-25T13:30:17.085949+00:00", "trade", 6.35, 50.0]
["2026-09-25T13:30:17.087028+00:00", "trade", 6.35, 5.0]
["2026-09-25T13:30:17.087403+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:17.087417+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:17.087462+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:30:17.087499+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:30:17.087504+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:30:17.087506+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:30:17.087507+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:17.087521+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:17.087568+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:17.087594+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:17.087608+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:17.087640+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:30:17.118569+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:30:17.154308+00:00", "trade", 6.3399, 30.0]
["2026-09-25T13:30:17.167038+00:00", "trade", 6.33, 20.0]
["2026-09-25T13:30:17.167057+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:30:17.167333+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:30:17.167613+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:17.167638+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:17.168144+00:00", "trade", 6.33, 785.0]
["2026-09-25T13:30:17.168192+00:00", "trade", 6.339, 785.0]
["2026-09-25T13:30:17.168202+00:00", "trade", 6.33, 195.0]
["2026-09-25T13:30:17.178429+00:00", "trade", 6.34, 20.0]
["2026-09-25T13:30:17.181491+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:30:17.206166+00:00", "trade", 6.339, 1.0]
["2026-09-25T13:30:17.206200+00:00", "trade", 6.339, 99.0]
["2026-09-25T13:30:17.245251+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:30:17.259136+00:00", "trade", 6.33, 50.0]
["2026-09-25T13:30:17.259136+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:17.259187+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:30:17.259188+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:30:17.259240+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:30:17.259275+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:30:17.259388+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:17.259492+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:17.259500+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:17.259531+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:30:17.259536+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:17.259543+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:30:17.259749+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:30:17.259797+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:30:17.259834+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:30:17.259937+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:30:17.260031+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:30:17.260066+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:30:17.322169+00:00", "trade", 6.31, 49.0]
["2026-09-25T13:30:17.322229+00:00", "trade", 6.319, 49.0]
["2026-09-25T13:30:17.322250+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:30:17.332191+00:00", "trade", 6.3115, 100.0]
["2026-09-25T13:30:17.332270+00:00", "trade", 6.319, 100.0]
["2026-09-25T13:30:17.341399+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:30:17.437991+00:00", "trade", 6.31, 2.0]
["2026-09-25T13:30:17.448438+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:30:17.448537+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:30:17.448542+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:30:17.448543+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:30:17.448642+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:30:17.448651+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:30:17.448714+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:30:17.448935+00:00", "trade", 6.32, 77.0]
["2026-09-25T13:30:17.448953+00:00", "trade", 6.32, 23.0]
["2026-09-25T13:30:17.448986+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:30:17.448987+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:17.449114+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:17.449121+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:17.449349+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:17.449395+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:17.451155+00:00", "trade", 6.33, 40.0]
["2026-09-25T13:30:17.460023+00:00", "trade", 6.3299, 300.0]
["2026-09-25T13:30:17.464859+00:00", "trade", 6.33, 12.0]
["2026-09-25T13:30:17.464859+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:30:17.465043+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:30:17.465192+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:30:17.465241+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:30:17.465316+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:30:17.465516+00:00", "trade", 6.35, 440.0]
["2026-09-25T13:30:17.465516+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:30:17.465518+00:00", "trade", 6.35, 91.0]
["2026-09-25T13:30:17.465519+00:00", "trade", 6.35, 40.0]
["2026-09-25T13:30:17.465523+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:17.465523+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:17.465552+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:30:17.465615+00:00", "trade", 6.35, 7.0]
["2026-09-25T13:30:17.465617+00:00", "trade", 6.33, 88.0]
["2026-09-25T13:30:17.465624+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:17.465628+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:17.465640+00:00", "trade", 6.35, 20.0]
["2026-09-25T13:30:17.465640+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:17.465647+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:17.465659+00:00", "trade", 6.325, 225.0]
["2026-09-25T13:30:17.465716+00:00", "trade", 6.35, 8.0]
["2026-09-25T13:30:17.465717+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:17.465746+00:00", "trade", 6.33, 8.0]
["2026-09-25T13:30:17.465779+00:00", "trade", 6.33, 7.0]
["2026-09-25T13:30:17.465806+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:30:17.465858+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:30:17.465870+00:00", "quote", 6.35, 6.35]
["2026-09-25T13:30:17.465888+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:30:17.465904+00:00", "trade", 6.35, 2.0]
["2026-09-25T13:30:17.465905+00:00", "trade", 6.35, 330.0]
["2026-09-25T13:30:17.465905+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:17.465906+00:00", "quote", 6.35, 6.35]
["2026-09-25T13:30:17.465910+00:00", "trade", 6.35, 7.0]
["2026-09-25T13:30:17.465912+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:17.465912+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:17.465918+00:00", "trade", 6.33, 20.0]
["2026-09-25T13:30:17.465921+00:00", "trade", 6.36, 72.0]
["2026-09-25T13:30:17.465922+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:17.465945+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:30:17.466158+00:00", "trade", 6.33, 440.0]
["2026-09-25T13:30:17.466189+00:00", "trade", 6.33, 91.0]
["2026-09-25T13:30:17.466209+00:00", "trade", 6.36, 1.0]
["2026-09-25T13:30:17.466217+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:17.466229+00:00", "trade", 6.33, 40.0]
["2026-09-25T13:30:17.466230+00:00", "trade", 6.36, 1.0]
["2026-09-25T13:30:17.466272+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:30:17.466297+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:30:17.466383+00:00", "trade", 6.34, 2.0]
["2026-09-25T13:30:17.466383+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:17.466422+00:00", "trade", 6.34, 330.0]
["2026-09-25T13:30:17.466449+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:30:17.466475+00:00", "trade", 6.34, 7.0]
["2026-09-25T13:30:17.466503+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:30:17.470036+00:00", "trade", 6.36, 243.0]
["2026-09-25T13:30:17.470036+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:30:17.470042+00:00", "trade", 6.36, 50.0]
["2026-09-25T13:30:17.470091+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:17.470099+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:17.470135+00:00", "trade", 6.35, 243.0]
["2026-09-25T13:30:17.470179+00:00", "trade", 6.35, 50.0]
["2026-09-25T13:30:17.470421+00:00", "trade", 6.37, 19.0]
["2026-09-25T13:30:17.470423+00:00", "trade", 6.37, 10.0]
["2026-09-25T13:30:17.470437+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:17.472004+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:17.472005+00:00", "trade", 6.37, 125.0]
["2026-09-25T13:30:17.472118+00:00", "trade", 6.37, 25.0]
["2026-09-25T13:30:17.473824+00:00", "trade", 6.37, 275.0]
["2026-09-25T13:30:17.473882+00:00", "trade", 6.38, 27.0]
["2026-09-25T13:30:17.473906+00:00", "trade", 6.38, 11.0]
["2026-09-25T13:30:17.473920+00:00", "trade", 6.37, 74.0]
["2026-09-25T13:30:17.473920+00:00", "trade", 6.37, 50.0]
["2026-09-25T13:30:17.473920+00:00", "trade", 6.37, 200.0]
["2026-09-25T13:30:17.473921+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:17.473935+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:17.473987+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:17.474027+00:00", "trade", 6.36, 74.0]
["2026-09-25T13:30:17.474054+00:00", "trade", 6.36, 50.0]
["2026-09-25T13:30:17.474079+00:00", "trade", 6.36, 200.0]
["2026-09-25T13:30:17.474122+00:00", "trade", 6.37, 20.0]
["2026-09-25T13:30:17.474122+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:17.474123+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:30:17.474129+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:17.474132+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:17.474200+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:17.474241+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:17.474287+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:17.474373+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:17.474399+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:30:17.474400+00:00", "trade", 6.37, 11.0]
["2026-09-25T13:30:17.474413+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:17.474417+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:17.474420+00:00", "trade", 6.37, 89.0]
["2026-09-25T13:30:17.474431+00:00", "trade", 6.37, 7.0]
["2026-09-25T13:30:17.474513+00:00", "trade", 6.38, 8.0]
["2026-09-25T13:30:17.474519+00:00", "trade", 6.37, 92.0]
["2026-09-25T13:30:17.474519+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:17.474567+00:00", "quote", 6.37, 6.37]
["2026-09-25T13:30:17.474615+00:00", "quote", 6.37, 6.37]
["2026-09-25T13:30:17.474621+00:00", "quote", 6.37, 6.37]
["2026-09-25T13:30:17.474697+00:00", "quote", 6.37, 6.37]
["2026-09-25T13:30:17.474701+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:17.474725+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:17.474775+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:17.474796+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:17.474806+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:17.474829+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:17.474928+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:17.474929+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:30:17.474930+00:00", "trade", 6.37, 20.0]
["2026-09-25T13:30:17.474935+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:17.474954+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:17.474956+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:17.474962+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:17.475007+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:17.475067+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:30:17.475070+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:17.475077+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:17.475115+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:30:17.475172+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:17.475200+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:17.475222+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:17.475290+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:17.475347+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:30:17.475383+00:00", "trade", 6.36, 20.0]
["2026-09-25T13:30:17.475584+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:17.475585+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:17.476214+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:30:17.476215+00:00", "trade", 6.38, 462.0]
["2026-09-25T13:30:17.476242+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:30:17.476249+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:30:17.476262+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:30:17.476655+00:00", "trade", 6.37, 462.0]
["2026-09-25T13:30:17.476702+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:30:17.476775+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:30:17.476877+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:30:17.476891+00:00", "trade", 6.39, 69.0]
["2026-09-25T13:30:17.478161+00:00", "trade", 6.3699, 50.0]
["2026-09-25T13:30:17.478285+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:30:17.480199+00:00", "trade", 6.39, 231.0]
["2026-09-25T13:30:17.480301+00:00", "trade", 6.38, 1.0]
["2026-09-25T13:30:17.480320+00:00", "trade", 6.39, 1.0]
["2026-09-25T13:30:17.480329+00:00", "trade", 6.38, 231.0]
["2026-09-25T13:30:17.480487+00:00", "trade", 6.39, 293.0]
["2026-09-25T13:30:17.480487+00:00", "trade", 6.39, 5.0]
["2026-09-25T13:30:17.480487+00:00", "trade", 6.39, 53.0]
["2026-09-25T13:30:17.480487+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:30:17.480528+00:00", "quote", 6.39, 6.39]
["2026-09-25T13:30:17.480557+00:00", "trade", 6.39, 136.0]
["2026-09-25T13:30:17.480561+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:30:17.480684+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:30:17.480685+00:00", "trade", 6.39, 10.0]
["2026-09-25T13:30:17.511665+00:00", "trade", 6.3999, 50.0]
["2026-09-25T13:30:17.512015+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:30:17.512032+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:30:17.512041+00:00", "trade", 6.39, 100.0]
["2026-09-25T13:30:17.512366+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:30:17.512370+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:30:17.512379+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:30:17.512381+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:30:17.512452+00:00", "quote", 6.38, 6.4]
["2026-09-25T13:30:17.512489+00:00", "quote", 6.38, 6.4]
["2026-09-25T13:30:17.512516+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:30:17.512702+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:30:17.540593+00:00", "trade", 6.39, 5.0]
["2026-09-25T13:30:17.563994+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:30:17.564338+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:30:17.564418+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:30:17.564873+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:30:17.576251+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:30:17.576273+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:30:17.576304+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:17.576955+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:17.635630+00:00", "trade", 6.3793, 145.0]
["2026-09-25T13:30:17.719032+00:00", "trade", 6.3601, 281.0]
["2026-09-25T13:30:17.719572+00:00", "trade", 6.3601, 10.0]
["2026-09-25T13:30:17.731328+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:17.731336+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:17.731370+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:17.731434+00:00", "trade", 6.36, 50.0]
["2026-09-25T13:30:17.731478+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:30:17.731504+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:17.731522+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:17.731557+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:17.731559+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:17.731787+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:30:17.731787+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:17.731927+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:17.749462+00:00", "trade", 6.345, 50.0]
["2026-09-25T13:30:17.766945+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:30:17.766946+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:17.766947+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:17.767198+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:17.767258+00:00", "trade", 6.35, 10.0]
["2026-09-25T13:30:17.767260+00:00", "trade", 6.35, 34.0]
["2026-09-25T13:30:17.767269+00:00", "trade", 6.35, 81.0]
["2026-09-25T13:30:17.767283+00:00", "trade", 6.35, 19.0]
["2026-09-25T13:30:17.767375+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:30:17.767375+00:00", "trade", 6.35, 99.0]
["2026-09-25T13:30:17.767399+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:17.767471+00:00", "quote", 6.35, 6.35]
["2026-09-25T13:30:17.767511+00:00", "quote", 6.35, 6.35]
["2026-09-25T13:30:17.767530+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:17.767531+00:00", "trade", 6.35, 10.0]
["2026-09-25T13:30:17.767538+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:17.767539+00:00", "trade", 6.35, 9.0]
["2026-09-25T13:30:17.767540+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:17.767618+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:17.767654+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:17.767663+00:00", "trade", 6.36, 95.0]
["2026-09-25T13:30:17.767703+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:17.767731+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:30:17.767755+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:30:17.767796+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:30:17.767813+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:30:17.767837+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:17.767879+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:17.768100+00:00", "trade", 6.36, 8.0]
["2026-09-25T13:30:17.768169+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:17.768255+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:17.768388+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:17.768423+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:17.768440+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:17.768450+00:00", "quote", 6.37, 6.37]
["2026-09-25T13:30:17.768457+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:17.768777+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:17.769394+00:00", "trade", 6.37, 400.0]
["2026-09-25T13:30:17.772866+00:00", "trade", 6.375, 200.0]
["2026-09-25T13:30:17.779786+00:00", "trade", 6.37, 400.0]
["2026-09-25T13:30:17.779972+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:30:17.780628+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:30:17.819446+00:00", "trade", 6.3799, 25.0]
["2026-09-25T13:30:17.826656+00:00", "trade", 6.37, 250.0]
["2026-09-25T13:30:17.841823+00:00", "trade", 6.375, 400.0]
["2026-09-25T13:30:17.854923+00:00", "trade", 6.38, 171.0]
["2026-09-25T13:30:17.865903+00:00", "trade", 6.375, 4.0]
["2026-09-25T13:30:17.963927+00:00", "trade", 6.375, 800.0]
["2026-09-25T13:30:17.971590+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:30:17.971590+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:17.971620+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:17.971883+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:17.972000+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:17.972152+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:17.972156+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:30:17.972159+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:30:17.972176+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:30:17.972183+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:30:17.972207+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:30:17.972287+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:30:17.972298+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:30:17.972367+00:00", "quote", 6.39, 6.39]
["2026-09-25T13:30:17.972371+00:00", "quote", 6.39, 6.39]
["2026-09-25T13:30:17.972375+00:00", "quote", 6.39, 6.39]
["2026-09-25T13:30:17.972388+00:00", "quote", 6.39, 6.39]
["2026-09-25T13:30:17.972469+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:30:17.972887+00:00", "trade", 6.4, 400.0]
["2026-09-25T13:30:17.972887+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:30:17.972889+00:00", "trade", 6.4, 40.0]
["2026-09-25T13:30:17.972891+00:00", "trade", 6.4, 23.0]
["2026-09-25T13:30:17.972892+00:00", "trade", 6.4, 12.0]
["2026-09-25T13:30:17.972894+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:30:17.972895+00:00", "trade", 6.4, 88.0]
["2026-09-25T13:30:17.972901+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:30:17.972908+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:30:17.972910+00:00", "trade", 6.4, 462.0]
["2026-09-25T13:30:17.972915+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:30:17.972917+00:00", "trade", 6.4, 294.0]
["2026-09-25T13:30:17.972920+00:00", "trade", 6.4, 84.0]
["2026-09-25T13:30:17.972921+00:00", "trade", 6.4, 500.0]
["2026-09-25T13:30:17.972922+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:30:17.972930+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:30:17.972937+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:30:17.972943+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:30:17.972970+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:30:17.972993+00:00", "trade", 6.4, 94.0]
["2026-09-25T13:30:17.972993+00:00", "trade", 6.4, 1.0]
["2026-09-25T13:30:17.972994+00:00", "trade", 6.4, 100.0]
["2026-09-25T13:30:17.972995+00:00", "trade", 6.4, 10.0]
["2026-09-25T13:30:17.973000+00:00", "trade", 6.4, 6.0]
["2026-09-25T13:30:17.973198+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:30:17.973199+00:00", "trade", 6.4, 500.0]
["2026-09-25T13:30:17.973209+00:00", "trade", 6.4, 6.0]
["2026-09-25T13:30:17.973224+00:00", "trade", 6.4, 1.0]
["2026-09-25T13:30:17.973321+00:00", "trade", 6.4, 15.0]
["2026-09-25T13:30:17.973337+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:30:17.973363+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:30:17.973371+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:30:17.973427+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:30:17.973504+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:30:17.973508+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:30:17.974013+00:00", "quote", 6.38, 6.4]
["2026-09-25T13:30:17.974066+00:00", "quote", 6.38, 6.4]
["2026-09-25T13:30:17.974067+00:00", "quote", 6.38, 6.4]
["2026-09-25T13:30:17.975134+00:00", "trade", 6.4, 1500.0]
["2026-09-25T13:30:17.975283+00:00", "trade", 6.4, 3.0]
["2026-09-25T13:30:17.975719+00:00", "trade", 6.4, 1.0]
["2026-09-25T13:30:17.987986+00:00", "trade", 6.4, 30.0]
["2026-09-25T13:30:18.038376+00:00", "trade", 6.39, 10.0]
["2026-09-25T13:30:18.041559+00:00", "trade", 6.39, 50.0]
["2026-09-25T13:30:18.091265+00:00", "trade", 6.3801, 12.0]
["2026-09-25T13:30:18.178145+00:00", "trade", 6.4, 53.0]
["2026-09-25T13:30:18.347595+00:00", "trade", 6.3957, 100.0]
["2026-09-25T13:30:18.348509+00:00", "trade", 6.4, 6.0]
["2026-09-25T13:30:18.348900+00:00", "quote", 6.38, 6.4]
["2026-09-25T13:30:18.349284+00:00", "quote", 6.38, 6.4]
["2026-09-25T13:30:18.349551+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:30:18.349877+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:30:18.350023+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:30:18.350033+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:30:18.350683+00:00", "trade", 6.4, 94.0]
["2026-09-25T13:30:18.350831+00:00", "trade", 6.4, 117.0]
["2026-09-25T13:30:18.351098+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:30:18.351653+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:30:18.351695+00:00", "quote", 6.38, 6.4]
["2026-09-25T13:30:18.351796+00:00", "quote", 6.38, 6.4]
["2026-09-25T13:30:18.351801+00:00", "quote", 6.38, 6.4]
["2026-09-25T13:30:18.352313+00:00", "quote", 6.38, 6.4]
["2026-09-25T13:30:18.352684+00:00", "quote", 6.38, 6.4]
["2026-09-25T13:30:18.352882+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:30:18.354325+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:30:18.354851+00:00", "quote", 6.39, 6.39]
["2026-09-25T13:30:18.354884+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:30:18.355213+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:30:18.355220+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:30:18.355302+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:30:18.400359+00:00", "trade", 6.3835, 50.0]
["2026-09-25T13:30:18.467268+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:30:18.467275+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:18.467308+00:00", "trade", 6.38, 1.0]
["2026-09-25T13:30:18.467308+00:00", "trade", 6.38, 6.0]
["2026-09-25T13:30:18.467329+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:18.467642+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:18.467643+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:18.467662+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:18.467669+00:00", "quote", 6.36, 6.36]
["2026-09-25T13:30:18.467678+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:18.467681+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:18.467690+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:30:18.467734+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:30:18.467754+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:30:18.467789+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:30:18.467790+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:18.467854+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:30:18.467887+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:18.467910+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:30:18.467916+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:30:18.468067+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:18.468156+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:18.468223+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:18.468638+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:18.468644+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:18.468672+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:18.468674+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:30:18.468681+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:18.468734+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:18.468793+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:18.468795+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:30:18.468796+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:30:18.468810+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:30:18.468816+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:18.468857+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:30:18.468858+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:18.468865+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:18.468880+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:18.468887+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:18.468950+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:30:18.468950+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:18.468984+00:00", "trade", 6.34, 71.0]
["2026-09-25T13:30:18.468984+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:30:18.468998+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:30:18.469013+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:30:18.469042+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:30:18.469055+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:18.469081+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:18.469082+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:30:18.469095+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:30:18.469098+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:18.469116+00:00", "trade", 6.34, 29.0]
["2026-09-25T13:30:18.469118+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:30:18.469126+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:18.469143+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:30:18.469175+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:18.469175+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:30:18.469177+00:00", "quote", 6.34, 6.33]
["2026-09-25T13:30:18.469202+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:18.469227+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:30:18.469239+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:30:18.469254+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:30:18.469297+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:30:18.469297+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:30:18.469298+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:30:18.469305+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:30:18.469306+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:30:18.469340+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:30:18.469341+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:18.469344+00:00", "trade", 6.34, 10.0]
["2026-09-25T13:30:18.469405+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:18.469428+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:18.469454+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:18.469463+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:18.469482+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:30:18.469508+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:18.469570+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:30:18.469592+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:30:18.469595+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:30:18.469599+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:18.469658+00:00", "quote", 6.36, 6.36]
["2026-09-25T13:30:18.469695+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:30:18.469696+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:18.469697+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:18.469707+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:18.469775+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:18.469810+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:30:18.469812+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:30:18.469819+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:30:18.469825+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:30:18.469905+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:18.469934+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:30:18.469935+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:30:18.469954+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:30:18.469975+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:18.470009+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:18.470127+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:18.470166+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:18.470177+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:18.470197+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:18.470236+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:30:18.470242+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:30:18.470268+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:30:18.470269+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:18.470283+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:18.470293+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:30:18.470299+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:30:18.470299+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:18.470306+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:18.470325+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:30:18.470358+00:00", "trade", 6.37, 10.0]
["2026-09-25T13:30:18.470358+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:18.470372+00:00", "trade", 6.36, 10.0]
["2026-09-25T13:30:18.470402+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:18.470410+00:00", "trade", 6.36, 10.0]
["2026-09-25T13:30:18.470411+00:00", "trade", 6.37, 10.0]
["2026-09-25T13:30:18.470430+00:00", "trade", 6.37, 80.0]
["2026-09-25T13:30:18.470431+00:00", "trade", 6.36, 33.0]
["2026-09-25T13:30:18.470443+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:30:18.470443+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:18.470508+00:00", "trade", 6.36, 67.0]
["2026-09-25T13:30:18.470519+00:00", "trade", 6.36, 80.0]
["2026-09-25T13:30:18.470569+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:18.470577+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:18.470723+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:18.470782+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:30:18.470875+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:30:18.470880+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:30:18.470908+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:18.471138+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:18.471225+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:18.471293+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:18.471300+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:18.471332+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:30:18.471392+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:18.471414+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:30:18.471416+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:30:18.471422+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:18.471503+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:30:18.471527+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:18.471536+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:18.471566+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:30:18.471575+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:30:18.471638+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:30:18.471640+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:18.471693+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:30:18.471721+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:18.471741+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:18.471803+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:18.471872+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:18.471907+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:30:18.471997+00:00", "trade", 6.34, 77.0]
["2026-09-25T13:30:18.471997+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:30:18.472018+00:00", "trade", 6.34, 23.0]
["2026-09-25T13:30:18.472057+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:18.472096+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:30:18.472096+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:30:18.472119+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:30:18.472152+00:00", "trade", 6.35, 24.0]
["2026-09-25T13:30:18.472152+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:30:18.472203+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:30:18.472370+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:30:18.472373+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:30:18.472381+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:30:18.472498+00:00", "trade", 6.35, 88.0]
["2026-09-25T13:30:18.472498+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:30:18.472504+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:18.472505+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:30:18.472507+00:00", "trade", 6.35, 93.0]
["2026-09-25T13:30:18.472507+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:30:18.472524+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:18.472603+00:00", "trade", 6.35, 87.0]
["2026-09-25T13:30:18.472603+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:30:18.472872+00:00", "trade", 6.35, 12.0]
["2026-09-25T13:30:18.472875+00:00", "trade", 6.35, 76.0]
["2026-09-25T13:30:18.473017+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:18.473020+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:18.473421+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:18.477698+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:18.477712+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:18.477729+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:18.477734+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:18.477763+00:00", "trade", 6.35, 1700.0]
["2026-09-25T13:30:18.477805+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:18.477984+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:18.478025+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:18.478050+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:18.478054+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:18.478077+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:18.478088+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:30:18.478114+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:18.478159+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:18.478164+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:18.478172+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:30:18.478189+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:18.478196+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:30:18.478234+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:18.478245+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:18.478410+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:30:18.478416+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:30:18.478501+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:30:18.478564+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:18.478606+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:30:18.478631+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:18.489043+00:00", "trade", 6.33, 400.0]
["2026-09-25T13:30:18.489798+00:00", "trade", 6.33, 105.0]
["2026-09-25T13:30:18.539199+00:00", "trade", 6.34, 30.0]
["2026-09-25T13:30:18.539200+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:30:18.539205+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:18.539441+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:30:18.539546+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:18.539664+00:00", "quote", 6.34, 6.34]
["2026-09-25T13:30:18.539764+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:18.557775+00:00", "trade", 6.335, 4.0]
["2026-09-25T13:30:18.570557+00:00", "trade", 6.34, 636.0]
["2026-09-25T13:30:18.580128+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:30:18.613869+00:00", "trade", 6.33, 40.0]
["2026-09-25T13:30:18.621862+00:00", "trade", 6.34, 23.0]
["2026-09-25T13:30:18.626545+00:00", "trade", 6.33, 7.0]
["2026-09-25T13:30:18.627658+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:30:18.627945+00:00", "trade", 6.3301, 1.0]
["2026-09-25T13:30:18.640066+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:18.640128+00:00", "trade", 6.33, 18.0]
["2026-09-25T13:30:18.640128+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:30:18.640188+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:30:18.640225+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:18.650213+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:18.652009+00:00", "trade", 6.32, 1000.0]
["2026-09-25T13:30:18.652214+00:00", "trade", 6.3201, 1000.0]
["2026-09-25T13:30:18.653199+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:18.653298+00:00", "trade", 6.32, 382.0]
["2026-09-25T13:30:18.653299+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:18.653342+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:18.653349+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:18.653369+00:00", "trade", 6.32, 300.0]
["2026-09-25T13:30:18.653369+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:18.653401+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:18.653412+00:00", "quote", 6.32, 6.31]
["2026-09-25T13:30:18.653430+00:00", "trade", 6.32, 636.0]
["2026-09-25T13:30:18.653430+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:30:18.653434+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:30:18.653448+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:30:18.653478+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:30:18.653495+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:30:18.653535+00:00", "trade", 6.31, 3.0]
["2026-09-25T13:30:18.653541+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:30:18.653570+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:30:18.653777+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:30:18.653858+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:30:18.653861+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:30:18.653868+00:00", "trade", 6.3, 25.0]
["2026-09-25T13:30:18.653893+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:30:18.653938+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:30:18.653962+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:30:18.654000+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:30:18.654046+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:30:18.654047+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:30:18.654060+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:30:18.654064+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:30:18.654078+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:30:18.654101+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:30:18.654115+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:30:18.654129+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:30:18.654152+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:30:18.654175+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:30:18.654257+00:00", "trade", 6.29, 21.0]
["2026-09-25T13:30:18.654288+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:30:18.654297+00:00", "quote", 6.28, 6.28]
["2026-09-25T13:30:18.654315+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:30:18.654317+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:30:18.654378+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:30:18.654381+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:30:18.654382+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:30:18.654390+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:30:18.654401+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:30:18.654416+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:30:18.654424+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:30:18.654440+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:30:18.654462+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:30:18.654466+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:30:18.654487+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:30:18.654552+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:30:18.654712+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:30:18.654740+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:30:18.654756+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:30:18.654818+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:30:18.654849+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:30:18.654895+00:00", "trade", 6.3, 92.0]
["2026-09-25T13:30:18.654895+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:30:18.654942+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:30:18.654945+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:30:18.654956+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:30:18.654966+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:30:18.654978+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:30:18.655087+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:30:18.655149+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:30:18.655150+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:30:18.655177+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:30:18.655186+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:30:18.655259+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:30:18.655338+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:30:18.655495+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:30:18.655496+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:30:18.655559+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:30:18.655576+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:30:18.655583+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:30:18.684652+00:00", "trade", 6.2999, 25.0]
["2026-09-25T13:30:18.697163+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:30:18.712203+00:00", "trade", 6.295, 10.0]
["2026-09-25T13:30:18.715332+00:00", "trade", 6.2932, 61.0]
["2026-09-25T13:30:18.716651+00:00", "trade", 6.295, 25.0]
["2026-09-25T13:30:18.743708+00:00", "trade", 6.295, 20.0]
["2026-09-25T13:30:18.758845+00:00", "trade", 6.295, 10.0]
["2026-09-25T13:30:18.769039+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:30:18.769044+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:30:18.769047+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:30:18.769059+00:00", "trade", 6.3, 17.0]
["2026-09-25T13:30:18.769263+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:30:18.769316+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:30:18.769316+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:30:18.769318+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:30:18.769319+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:30:18.769333+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:30:18.769334+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:30:18.769337+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:30:18.769366+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:30:18.769426+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:30:18.769428+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:30:18.769439+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:30:18.769655+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:30:18.769655+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:30:18.769658+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:30:18.769673+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:30:18.769707+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:30:18.769740+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:30:18.769785+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:30:18.769927+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:30:18.770061+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:30:18.770123+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:18.770239+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:18.770249+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:18.770371+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:18.770465+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:18.770514+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:18.770606+00:00", "trade", 6.33, 10.0]
["2026-09-25T13:30:18.770633+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:30:18.770634+00:00", "trade", 6.32, 10.0]
["2026-09-25T13:30:18.770635+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:18.770636+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:30:18.770680+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:30:18.770690+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:30:18.770735+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:30:18.770826+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:18.770855+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:18.770945+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:30:18.771006+00:00", "trade", 6.33, 10.0]
["2026-09-25T13:30:18.771006+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:30:18.771007+00:00", "quote", 6.33, 6.33]
["2026-09-25T13:30:18.771035+00:00", "trade", 6.33, 43.0]
["2026-09-25T13:30:18.771037+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:18.771066+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:18.771085+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:18.771096+00:00", "trade", 6.32, 10.0]
["2026-09-25T13:30:18.771098+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:18.771099+00:00", "trade", 6.32, 72.0]
["2026-09-25T13:30:18.771210+00:00", "trade", 6.32, 28.0]
["2026-09-25T13:30:18.771212+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:30:18.771213+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:30:18.771255+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:30:18.771256+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:30:18.771284+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:30:18.771303+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:30:18.771308+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:30:18.771345+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:30:18.771363+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:30:18.771366+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:30:18.771388+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:30:18.771462+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:30:18.771474+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:30:18.771484+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:30:18.771500+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:30:18.771508+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:30:18.771533+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:30:18.771559+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:30:18.771663+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:30:18.771849+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:30:18.772024+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:30:18.772228+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:30:18.772256+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:30:18.785284+00:00", "trade", 6.3, 40.0]
["2026-09-25T13:30:18.794984+00:00", "trade", 6.3052, 200.0]
["2026-09-25T13:30:18.800922+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:30:18.812456+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:30:18.812470+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:30:18.812558+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:30:18.812711+00:00", "trade", 6.3099, 1.0]
["2026-09-25T13:30:18.812736+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:30:18.812775+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:30:18.812834+00:00", "quote", 6.32, 6.31]
["2026-09-25T13:30:18.812838+00:00", "quote", 6.32, 6.31]
["2026-09-25T13:30:18.812846+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:30:18.812860+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:18.812869+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:18.812875+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:18.812927+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:30:18.812928+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:30:18.812948+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:30:18.813021+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:30:18.813022+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:30:18.813029+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:18.813033+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:18.813037+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:18.813047+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:18.813055+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:18.813065+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:18.813089+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:30:18.813091+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:30:18.813113+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:30:18.813137+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:18.813142+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:18.813191+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:18.813219+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:30:18.813240+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:30:18.813306+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:30:18.813386+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:30:18.813396+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:30:18.813430+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:30:18.813461+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:30:18.813488+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:30:18.813489+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:30:18.813491+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:30:18.813498+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:30:18.813526+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:30:18.813531+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:30:18.813532+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:30:18.813540+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:30:18.813541+00:00", "quote", 6.29, 6.32]
["2026-09-25T13:30:18.813623+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:30:18.813742+00:00", "quote", 6.32, 6.32]
["2026-09-25T13:30:18.813949+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:30:18.813959+00:00", "quote", 6.31, 6.31]
["2026-09-25T13:30:18.813986+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:30:18.813987+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:30:18.814006+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:30:18.814019+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:30:18.814020+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:30:18.814020+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:30:18.814027+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:30:18.814035+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:30:18.814053+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:30:18.814115+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:30:18.814135+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:30:18.814379+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:30:18.814481+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:30:18.814482+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:30:18.814540+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:30:18.814541+00:00", "trade", 6.31, 19.0]
["2026-09-25T13:30:18.814550+00:00", "trade", 6.31, 81.0]
["2026-09-25T13:30:18.814612+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:30:18.814616+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:30:18.814618+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:30:18.814640+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:30:18.814643+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:30:18.814656+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:30:18.814786+00:00", "trade", 6.3099, 200.0]
["2026-09-25T13:30:18.815173+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:30:18.815180+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:18.815185+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:18.815329+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:18.815430+00:00", "trade", 6.33, 99.0]
["2026-09-25T13:30:18.815431+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:18.815483+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:18.816607+00:00", "trade", 6.3099, 100.0]
["2026-09-25T13:30:18.816908+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:30:18.817430+00:00", "trade", 6.32, 99.0]
["2026-09-25T13:30:18.818340+00:00", "trade", 6.32, 1500.0]
["2026-09-25T13:30:18.821658+00:00", "trade", 6.3299, 100.0]
["2026-09-25T13:30:18.836210+00:00", "trade", 6.33, 3.0]
["2026-09-25T13:30:18.836210+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:18.836264+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:18.843753+00:00", "trade", 6.3205, 30.0]
["2026-09-25T13:30:18.876078+00:00", "trade", 6.3299, 470.0]
["2026-09-25T13:30:18.884451+00:00", "trade", 6.33, 5.0]
["2026-09-25T13:30:18.913463+00:00", "trade", 6.3298, 4.0]
["2026-09-25T13:30:18.949415+00:00", "trade", 6.3299, 5000.0]
["2026-09-25T13:30:19.002141+00:00", "trade", 6.33, 30.0]
["2026-09-25T13:30:19.002785+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:30:19.002785+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:19.002786+00:00", "trade", 6.33, 10.0]
["2026-09-25T13:30:19.002814+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:19.002821+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:19.002882+00:00", "trade", 6.33, 84.0]
["2026-09-25T13:30:19.002932+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:30:19.003376+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:30:19.003480+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:30:19.003484+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:30:19.004064+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:19.041014+00:00", "trade", 6.3468, 20.0]
["2026-09-25T13:30:19.050500+00:00", "trade", 6.3498, 200.0]
["2026-09-25T13:30:19.050552+00:00", "trade", 6.34, 4.0]
["2026-09-25T13:30:19.050807+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:19.050908+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:19.050959+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:19.050964+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:30:19.051397+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:19.064449+00:00", "trade", 6.3599, 25.0]
["2026-09-25T13:30:19.081937+00:00", "trade", 6.3583, 73.0]
["2026-09-25T13:30:19.081983+00:00", "trade", 6.359, 73.0]
["2026-09-25T13:30:19.081996+00:00", "trade", 6.3583, 177.0]
["2026-09-25T13:30:19.105891+00:00", "trade", 6.3599, 6.0]
["2026-09-25T13:30:19.114062+00:00", "trade", 6.37, 50.0]
["2026-09-25T13:30:19.114137+00:00", "trade", 6.36, 196.0]
["2026-09-25T13:30:19.114372+00:00", "trade", 6.38, 3.0]
["2026-09-25T13:30:19.114641+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:19.114662+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:30:19.114669+00:00", "quote", 6.35, 6.4]
["2026-09-25T13:30:19.114714+00:00", "trade", 6.37, 50.0]
["2026-09-25T13:30:19.117743+00:00", "trade", 6.355, 5.0]
["2026-09-25T13:30:19.136110+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:30:19.138812+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:30:19.138961+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:30:19.142149+00:00", "trade", 6.39, 100.0]
["2026-09-25T13:30:19.142205+00:00", "trade", 6.39, 100.0]
["2026-09-25T13:30:19.150049+00:00", "quote", 6.35, 6.4]
["2026-09-25T13:30:19.166565+00:00", "trade", 6.375, 40.0]
["2026-09-25T13:30:19.237362+00:00", "trade", 6.375, 23.0]
["2026-09-25T13:30:19.237411+00:00", "trade", 6.375, 8.0]
["2026-09-25T13:30:19.237423+00:00", "trade", 6.399, 23.0]
["2026-09-25T13:30:19.257310+00:00", "trade", 6.3501, 50.0]
["2026-09-25T13:30:19.266201+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:30:19.267587+00:00", "trade", 6.3501, 1150.0]
["2026-09-25T13:30:19.288949+00:00", "quote", 6.35, 6.4]
["2026-09-25T13:30:19.373359+00:00", "trade", 6.3803, 7.0]
["2026-09-25T13:30:19.373726+00:00", "trade", 6.3803, 1.0]
["2026-09-25T13:30:19.391156+00:00", "trade", 6.3803, 25.0]
["2026-09-25T13:30:19.394573+00:00", "trade", 6.4, 100.0]
["2026-09-25T13:30:19.442921+00:00", "trade", 6.3822, 500.0]
["2026-09-25T13:30:19.511574+00:00", "trade", 6.3575, 4.0]
["2026-09-25T13:30:19.533289+00:00", "trade", 6.375, 200.0]
["2026-09-25T13:30:19.534869+00:00", "trade", 6.3838, 30.0]
["2026-09-25T13:30:19.548284+00:00", "trade", 6.3558, 200.0]
["2026-09-25T13:30:19.559864+00:00", "trade", 6.36, 10.0]
["2026-09-25T13:30:19.561833+00:00", "trade", 6.35, 10.0]
["2026-09-25T13:30:19.573399+00:00", "trade", 6.3575, 1.0]
["2026-09-25T13:30:19.597829+00:00", "trade", 6.375, 422.0]
["2026-09-25T13:30:19.633723+00:00", "trade", 6.3999, 35.0]
["2026-09-25T13:30:19.693180+00:00", "quote", 6.35, 6.4]
["2026-09-25T13:30:19.693275+00:00", "trade", 6.38, 1.0]
["2026-09-25T13:30:19.693276+00:00", "trade", 6.39, 99.0]
["2026-09-25T13:30:19.693455+00:00", "trade", 6.3823, 99.0]
["2026-09-25T13:30:19.693991+00:00", "trade", 6.4, 58.0]
["2026-09-25T13:30:19.694025+00:00", "trade", 6.3823, 58.0]
["2026-09-25T13:30:19.694076+00:00", "trade", 6.3834, 2.0]
["2026-09-25T13:30:19.709772+00:00", "quote", 6.35, 6.4]
["2026-09-25T13:30:19.709798+00:00", "trade", 6.38, 50.0]
["2026-09-25T13:30:19.709798+00:00", "quote", 6.35, 6.4]
["2026-09-25T13:30:19.724958+00:00", "trade", 6.375, 1.0]
["2026-09-25T13:30:19.744918+00:00", "trade", 6.39, 100.0]
["2026-09-25T13:30:19.746465+00:00", "trade", 6.3994, 100.0]
["2026-09-25T13:30:19.757315+00:00", "trade", 6.3854, 2000.0]
["2026-09-25T13:30:19.802223+00:00", "trade", 6.375, 35.0]
["2026-09-25T13:30:19.804814+00:00", "trade", 6.395, 100.0]
["2026-09-25T13:30:19.815459+00:00", "trade", 6.36, 9.0]
["2026-09-25T13:30:19.816273+00:00", "trade", 6.3506, 9.0]
["2026-09-25T13:30:19.820942+00:00", "trade", 6.375, 250.0]
["2026-09-25T13:30:19.827589+00:00", "trade", 6.3752, 108.0]
["2026-09-25T13:30:19.827638+00:00", "trade", 6.3752, 5.0]
["2026-09-25T13:30:19.827647+00:00", "trade", 6.399, 108.0]
["2026-09-25T13:30:19.827922+00:00", "trade", 6.3942, 320.0]
["2026-09-25T13:30:19.828790+00:00", "quote", 6.35, 6.4]
["2026-09-25T13:30:19.829066+00:00", "trade", 6.41, 100.0]
["2026-09-25T13:30:19.829089+00:00", "quote", 6.36, 6.4]
["2026-09-25T13:30:19.829095+00:00", "quote", 6.38, 6.4]
["2026-09-25T13:30:19.829096+00:00", "trade", 6.4, 100.0]
["2026-09-25T13:30:19.829103+00:00", "trade", 6.4, 94.0]
["2026-09-25T13:30:19.829109+00:00", "trade", 6.4, 2.0]
["2026-09-25T13:30:19.829109+00:00", "quote", 6.38, 6.4]
["2026-09-25T13:30:19.829110+00:00", "trade", 6.4, 380.0]
["2026-09-25T13:30:19.829110+00:00", "trade", 6.4, 1.0]
["2026-09-25T13:30:19.829110+00:00", "trade", 6.4, 1.0]
["2026-09-25T13:30:19.829204+00:00", "quote", 6.38, 6.41]
["2026-09-25T13:30:19.829205+00:00", "trade", 6.4, 215.0]
["2026-09-25T13:30:19.829222+00:00", "trade", 6.41, 2.0]
["2026-09-25T13:30:19.829368+00:00", "trade", 6.41, 7.0]
["2026-09-25T13:30:19.829377+00:00", "quote", 6.38, 6.41]
["2026-09-25T13:30:19.829394+00:00", "quote", 6.39, 6.41]
["2026-09-25T13:30:19.829408+00:00", "trade", 6.41, 100.0]
["2026-09-25T13:30:19.829411+00:00", "quote", 6.39, 6.42]
["2026-09-25T13:30:19.829412+00:00", "trade", 6.41, 13.0]
["2026-09-25T13:30:19.830562+00:00", "trade", 6.4, 320.0]
["2026-09-25T13:30:19.832907+00:00", "trade", 6.41, 100.0]
["2026-09-25T13:30:19.833108+00:00", "quote", 6.38, 6.42]
["2026-09-25T13:30:19.833119+00:00", "quote", 6.38, 6.42]
["2026-09-25T13:30:19.833159+00:00", "quote", 6.38, 6.42]
["2026-09-25T13:30:19.833213+00:00", "trade", 6.4, 100.0]
["2026-09-25T13:30:19.834615+00:00", "quote", 6.38, 6.4]
["2026-09-25T13:30:19.838194+00:00", "trade", 6.3999, 5.0]
["2026-09-25T13:30:19.839577+00:00", "quote", 6.38, 6.4]
["2026-09-25T13:30:19.840326+00:00", "trade", 6.3836, 244.0]
["2026-09-25T13:30:19.880017+00:00", "quote", 6.38, 6.4]
["2026-09-25T13:30:19.890060+00:00", "quote", 6.38, 6.4]
["2026-09-25T13:30:19.890104+00:00", "quote", 6.38, 6.4]
["2026-09-25T13:30:19.901438+00:00", "quote", 6.38, 6.4]
["2026-09-25T13:30:19.903972+00:00", "trade", 6.4, 100.0]
["2026-09-25T13:30:19.904339+00:00", "trade", 6.3999, 100.0]
["2026-09-25T13:30:19.904704+00:00", "trade", 6.3938, 900.0]
["2026-09-25T13:30:19.905038+00:00", "quote", 6.38, 6.4]
["2026-09-25T13:30:19.906870+00:00", "trade", 6.4, 900.0]
["2026-09-25T13:30:19.907104+00:00", "quote", 6.38, 6.4]
["2026-09-25T13:30:19.929141+00:00", "quote", 6.38, 6.4]
["2026-09-25T13:30:19.929164+00:00", "quote", 6.35, 6.4]
["2026-09-25T13:30:19.937197+00:00", "trade", 6.3999, 8.0]
["2026-09-25T13:30:19.946692+00:00", "trade", 6.375, 23.0]
["2026-09-25T13:30:20.001181+00:00", "quote", 6.38, 6.4]
["2026-09-25T13:30:20.003112+00:00", "trade", 6.4, 100.0]
["2026-09-25T13:30:20.010652+00:00", "trade", 6.39, 159.0]
["2026-09-25T13:30:20.024057+00:00", "trade", 6.3991, 50.0]
["2026-09-25T13:30:20.072339+00:00", "trade", 6.3814, 15.0]
["2026-09-25T13:30:20.125775+00:00", "trade", 6.39, 159.0]
["2026-09-25T13:30:20.126751+00:00", "trade", 6.3806, 159.0]
["2026-09-25T13:30:20.126799+00:00", "trade", 6.3999, 159.0]
["2026-09-25T13:30:20.144173+00:00", "trade", 6.398, 41.0]
["2026-09-25T13:30:20.162896+00:00", "trade", 6.3991, 120.0]
["2026-09-25T13:30:20.163689+00:00", "quote", 6.38, 6.4]
["2026-09-25T13:30:20.165473+00:00", "trade", 6.4, 120.0]
["2026-09-25T13:30:20.165897+00:00", "quote", 6.38, 6.4]
["2026-09-25T13:30:20.194472+00:00", "trade", 6.39, 165.0]
["2026-09-25T13:30:20.216758+00:00", "trade", 6.38, 969.0]
["2026-09-25T13:30:20.216778+00:00", "trade", 6.399, 969.0]
["2026-09-25T13:30:20.216816+00:00", "trade", 6.38, 31.0]
["2026-09-25T13:30:20.226540+00:00", "trade", 6.39, 212.0]
["2026-09-25T13:30:20.247172+00:00", "trade", 6.3992, 200.0]
["2026-09-25T13:30:20.247748+00:00", "quote", 6.38, 6.4]
["2026-09-25T13:30:20.249497+00:00", "trade", 6.4, 200.0]
["2026-09-25T13:30:20.249901+00:00", "quote", 6.38, 6.4]
["2026-09-25T13:30:20.253322+00:00", "trade", 6.3999, 86.0]
["2026-09-25T13:30:20.273712+00:00", "trade", 6.39, 37.0]
["2026-09-25T13:30:20.275240+00:00", "trade", 6.3813, 50.0]
["2026-09-25T13:30:20.296175+00:00", "trade", 6.39, 1.0]
["2026-09-25T13:30:20.315462+00:00", "trade", 6.4, 37.0]
["2026-09-25T13:30:20.338659+00:00", "quote", 6.38, 6.4]
["2026-09-25T13:30:20.338684+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:30:20.338689+00:00", "quote", 6.35, 6.4]
["2026-09-25T13:30:20.338772+00:00", "trade", 6.38, 56.0]
["2026-09-25T13:30:20.355469+00:00", "trade", 6.4, 6.0]
["2026-09-25T13:30:20.364811+00:00", "trade", 6.39, 50.0]
["2026-09-25T13:30:20.386780+00:00", "trade", 6.4, 54.0]
["2026-09-25T13:30:20.427050+00:00", "trade", 6.39, 1.0]
["2026-09-25T13:30:20.445565+00:00", "trade", 6.4, 1.0]
["2026-09-25T13:30:20.467211+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:30:20.494720+00:00", "trade", 6.38, 10.0]
["2026-09-25T13:30:20.496256+00:00", "trade", 6.3994, 10.0]
["2026-09-25T13:30:20.496872+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:30:20.510859+00:00", "trade", 6.35, 900.0]
["2026-09-25T13:30:20.530609+00:00", "trade", 6.39, 100.0]
["2026-09-25T13:30:20.567324+00:00", "trade", 6.3607, 100.0]
["2026-09-25T13:30:20.567770+00:00", "trade", 6.3608, 100.0]
["2026-09-25T13:30:20.577890+00:00", "quote", 6.35, 6.4]
["2026-09-25T13:30:20.656006+00:00", "quote", 6.35, 6.4]
["2026-09-25T13:30:20.687720+00:00", "trade", 6.3501, 188.0]
["2026-09-25T13:30:20.742511+00:00", "trade", 6.3501, 393.0]
["2026-09-25T13:30:20.756965+00:00", "trade", 6.375, 13.0]
["2026-09-25T13:30:20.795673+00:00", "trade", 6.3501, 3.0]
["2026-09-25T13:30:20.813962+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:30:20.816206+00:00", "trade", 6.3799, 100.0]
["2026-09-25T13:30:20.868782+00:00", "quote", 6.35, 6.4]
["2026-09-25T13:30:20.871320+00:00", "trade", 6.4, 100.0]
["2026-09-25T13:30:20.883047+00:00", "trade", 6.37, 72.0]
["2026-09-25T13:30:20.883067+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:30:20.884353+00:00", "trade", 6.3794, 72.0]
["2026-09-25T13:30:20.884415+00:00", "trade", 6.3794, 100.0]
["2026-09-25T13:30:20.917841+00:00", "trade", 6.375, 38.0]
["2026-09-25T13:30:20.939148+00:00", "trade", 6.35, 131.0]
["2026-09-25T13:30:20.975207+00:00", "trade", 6.38, 2.0]
["2026-09-25T13:30:20.995160+00:00", "trade", 6.3784, 84.0]
["2026-09-25T13:30:21.021032+00:00", "trade", 6.38, 17.0]
["2026-09-25T13:30:21.021255+00:00", "trade", 6.38, 33.0]
["2026-09-25T13:30:21.022830+00:00", "trade", 6.3994, 17.0]
["2026-09-25T13:30:21.023431+00:00", "trade", 6.3994, 33.0]
["2026-09-25T13:30:21.056057+00:00", "trade", 6.3999, 200.0]
["2026-09-25T13:30:21.059906+00:00", "quote", 6.35, 6.4]
["2026-09-25T13:30:21.059940+00:00", "trade", 6.39, 75.0]
["2026-09-25T13:30:21.059945+00:00", "trade", 6.39, 38.0]
["2026-09-25T13:30:21.059948+00:00", "trade", 6.39, 38.0]
["2026-09-25T13:30:21.059984+00:00", "trade", 6.375, 100.0]
["2026-09-25T13:30:21.060496+00:00", "trade", 6.4, 200.0]
["2026-09-25T13:30:21.062685+00:00", "trade", 6.3912, 100.0]
["2026-09-25T13:30:21.063393+00:00", "trade", 6.39, 100.0]
["2026-09-25T13:30:21.063957+00:00", "quote", 6.35, 6.4]
["2026-09-25T13:30:21.073056+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:30:21.074798+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:21.074798+00:00", "quote", 6.34, 6.4]
["2026-09-25T13:30:21.074799+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:30:21.074818+00:00", "quote", 6.34, 6.37]
["2026-09-25T13:30:21.074827+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:30:21.074931+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:30:21.074970+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:30:21.074970+00:00", "trade", 6.35, 86.0]
["2026-09-25T13:30:21.075472+00:00", "quote", 6.34, 6.37]
["2026-09-25T13:30:21.079529+00:00", "trade", 6.35, 18.0]
["2026-09-25T13:30:21.086185+00:00", "trade", 6.3674, 100.0]
["2026-09-25T13:30:21.112841+00:00", "trade", 6.35, 9.0]
["2026-09-25T13:30:21.113991+00:00", "trade", 6.35, 2.0]
["2026-09-25T13:30:21.115459+00:00", "trade", 6.3407, 189.0]
["2026-09-25T13:30:21.137232+00:00", "trade", 6.37, 88.0]
["2026-09-25T13:30:21.161722+00:00", "trade", 6.369, 17.0]
["2026-09-25T13:30:21.161729+00:00", "trade", 6.369, 33.0]
["2026-09-25T13:30:21.254277+00:00", "trade", 6.34, 2.0]
["2026-09-25T13:30:21.254354+00:00", "trade", 6.34, 23.0]
["2026-09-25T13:30:21.284467+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:30:21.332796+00:00", "trade", 6.3676, 155.0]
["2026-09-25T13:30:21.349879+00:00", "trade", 6.3677, 200.0]
["2026-09-25T13:30:21.385421+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:21.385482+00:00", "trade", 6.35, 507.0]
["2026-09-25T13:30:21.385483+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:21.385539+00:00", "trade", 6.35, 366.0]
["2026-09-25T13:30:21.385540+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:21.385554+00:00", "trade", 6.35, 127.0]
["2026-09-25T13:30:21.385554+00:00", "quote", 6.34, 6.37]
["2026-09-25T13:30:21.385820+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:21.385848+00:00", "trade", 6.34, 19.0]
["2026-09-25T13:30:21.385861+00:00", "trade", 6.34, 32.0]
["2026-09-25T13:30:21.385866+00:00", "trade", 6.34, 32.0]
["2026-09-25T13:30:21.385870+00:00", "trade", 6.34, 32.0]
["2026-09-25T13:30:21.414921+00:00", "trade", 6.3499, 500.0]
["2026-09-25T13:30:21.482723+00:00", "trade", 6.345, 50.0]
["2026-09-25T13:30:21.495608+00:00", "trade", 6.345, 1000.0]
["2026-09-25T13:30:21.506119+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:30:21.506190+00:00", "quote", 6.31, 6.35]
["2026-09-25T13:30:21.523070+00:00", "trade", 6.33, 11.0]
["2026-09-25T13:30:21.525052+00:00", "trade", 6.3499, 30.0]
["2026-09-25T13:30:21.545531+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:30:21.551130+00:00", "trade", 6.3776, 50.0]
["2026-09-25T13:30:21.560238+00:00", "trade", 6.33, 50.0]
["2026-09-25T13:30:21.561134+00:00", "trade", 6.3412, 100.0]
["2026-09-25T13:30:21.582185+00:00", "trade", 6.33, 2.0]
["2026-09-25T13:30:21.582186+00:00", "quote", 6.3, 6.35]
["2026-09-25T13:30:21.582376+00:00", "trade", 6.33, 18.0]
["2026-09-25T13:30:21.610900+00:00", "trade", 6.33, 125.0]
["2026-09-25T13:30:21.726759+00:00", "trade", 6.33, 10.0]
["2026-09-25T13:30:21.758720+00:00", "trade", 6.3499, 73.0]
["2026-09-25T13:30:21.773458+00:00", "trade", 6.33, 32.0]
["2026-09-25T13:30:21.773458+00:00", "trade", 6.33, 10.0]
["2026-09-25T13:30:21.773717+00:00", "trade", 6.33, 22.0]
["2026-09-25T13:30:21.773722+00:00", "trade", 6.33, 32.0]
["2026-09-25T13:30:21.773726+00:00", "trade", 6.33, 32.0]
["2026-09-25T13:30:21.773733+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:30:21.773740+00:00", "trade", 6.32, 3.0]
["2026-09-25T13:30:21.773771+00:00", "quote", 6.3, 6.34]
["2026-09-25T13:30:21.773781+00:00", "quote", 6.3, 6.35]
["2026-09-25T13:30:21.773884+00:00", "trade", 6.33, 28.0]
["2026-09-25T13:30:21.773886+00:00", "trade", 6.33, 7.0]
["2026-09-25T13:30:21.773939+00:00", "trade", 6.33, 26.0]
["2026-09-25T13:30:21.773943+00:00", "trade", 6.33, 32.0]
["2026-09-25T13:30:21.773943+00:00", "trade", 6.32, 20.0]
["2026-09-25T13:30:21.773943+00:00", "trade", 6.32, 11.0]
["2026-09-25T13:30:21.773945+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:30:21.773949+00:00", "trade", 6.31, 9.0]
["2026-09-25T13:30:21.773950+00:00", "trade", 6.31, 35.0]
["2026-09-25T13:30:21.773971+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:30:21.774025+00:00", "trade", 6.3, 68.0]
["2026-09-25T13:30:21.774025+00:00", "trade", 6.3, 51.0]
["2026-09-25T13:30:21.774025+00:00", "trade", 6.3, 47.0]
["2026-09-25T13:30:21.774101+00:00", "quote", 6.3, 6.34]
["2026-09-25T13:30:21.774108+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:30:21.774181+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:30:21.774181+00:00", "trade", 6.28, 132.0]
["2026-09-25T13:30:21.774237+00:00", "quote", 6.28, 6.33]
["2026-09-25T13:30:21.774238+00:00", "trade", 6.3, 300.0]
["2026-09-25T13:30:21.774238+00:00", "trade", 6.3, 69.0]
["2026-09-25T13:30:21.774374+00:00", "quote", 6.28, 6.33]
["2026-09-25T13:30:21.774557+00:00", "quote", 6.28, 6.32]
["2026-09-25T13:30:21.774566+00:00", "quote", 6.28, 6.33]
["2026-09-25T13:30:21.774576+00:00", "trade", 6.29, 10.0]
["2026-09-25T13:30:21.774581+00:00", "quote", 6.28, 6.32]
["2026-09-25T13:30:21.777620+00:00", "trade", 6.3006, 32.0]
["2026-09-25T13:30:21.777711+00:00", "trade", 6.3006, 32.0]
["2026-09-25T13:30:21.777759+00:00", "trade", 6.3006, 1.0]
["2026-09-25T13:30:21.777907+00:00", "trade", 6.3006, 22.0]
["2026-09-25T13:30:21.778053+00:00", "trade", 6.3006, 3.0]
["2026-09-25T13:30:21.778081+00:00", "trade", 6.3006, 32.0]
["2026-09-25T13:30:21.778107+00:00", "trade", 6.3006, 10.0]
["2026-09-25T13:30:21.778133+00:00", "trade", 6.3006, 28.0]
["2026-09-25T13:30:21.778160+00:00", "trade", 6.3006, 7.0]
["2026-09-25T13:30:21.791964+00:00", "quote", 6.28, 6.32]
["2026-09-25T13:30:21.792608+00:00", "trade", 6.3006, 26.0]
["2026-09-25T13:30:21.792633+00:00", "trade", 6.3006, 32.0]
["2026-09-25T13:30:21.792662+00:00", "trade", 6.3006, 20.0]
["2026-09-25T13:30:21.792685+00:00", "trade", 6.3006, 11.0]
["2026-09-25T13:30:21.792715+00:00", "trade", 6.3006, 100.0]
["2026-09-25T13:30:21.792741+00:00", "trade", 6.3006, 9.0]
["2026-09-25T13:30:21.792772+00:00", "trade", 6.3006, 35.0]
["2026-09-25T13:30:21.795691+00:00", "trade", 6.31, 50.0]
["2026-09-25T13:30:21.837074+00:00", "trade", 6.3199, 28.0]
["2026-09-25T13:30:21.945741+00:00", "trade", 6.3, 76.0]
["2026-09-25T13:30:21.948957+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:30:21.949098+00:00", "trade", 6.31, 48.0]
["2026-09-25T13:30:21.949099+00:00", "trade", 6.31, 20.0]
["2026-09-25T13:30:21.949101+00:00", "trade", 6.32, 20.0]
["2026-09-25T13:30:21.949102+00:00", "trade", 6.32, 12.0]
["2026-09-25T13:30:21.949119+00:00", "quote", 6.29, 6.32]
["2026-09-25T13:30:21.949127+00:00", "quote", 6.29, 6.32]
["2026-09-25T13:30:21.950144+00:00", "trade", 6.3199, 200.0]
["2026-09-25T13:30:21.950236+00:00", "trade", 6.3799, 800.0]
["2026-09-25T13:30:21.951976+00:00", "trade", 6.32, 52.0]
["2026-09-25T13:30:21.952037+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:30:21.952283+00:00", "trade", 6.32, 48.0]
["2026-09-25T13:30:21.952336+00:00", "trade", 6.31, 58.0]
["2026-09-25T13:30:21.952353+00:00", "trade", 6.31, 42.0]
["2026-09-25T13:30:21.952355+00:00", "trade", 6.32, 56.0]
["2026-09-25T13:30:21.952355+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:30:21.952413+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:30:21.952494+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:30:21.952753+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:30:21.953002+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:30:21.953248+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:30:21.953498+00:00", "trade", 6.32, 77.0]
["2026-09-25T13:30:21.954564+00:00", "trade", 6.32, 57.0]
["2026-09-25T13:30:21.955967+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:30:21.955981+00:00", "trade", 6.32, 443.0]
["2026-09-25T13:30:21.956032+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:30:21.957562+00:00", "quote", 6.29, 6.32]
["2026-09-25T13:30:21.960249+00:00", "quote", 6.29, 6.32]
["2026-09-25T13:30:21.960285+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:30:21.960380+00:00", "quote", 6.29, 6.32]
["2026-09-25T13:30:21.960417+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:30:21.960426+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:30:21.960681+00:00", "trade", 6.3161, 80.0]
["2026-09-25T13:30:21.962109+00:00", "trade", 6.32, 37.0]
["2026-09-25T13:30:21.962249+00:00", "trade", 6.32, 163.0]
["2026-09-25T13:30:21.962600+00:00", "trade", 6.318, 300.0]
["2026-09-25T13:30:21.962938+00:00", "quote", 6.29, 6.32]
["2026-09-25T13:30:21.983631+00:00", "trade", 6.3199, 1.0]
["2026-09-25T13:30:22.010434+00:00", "trade", 6.3161, 83.0]
["2026-09-25T13:30:22.017079+00:00", "trade", 6.3191, 38.0]
["2026-09-25T13:30:22.049151+00:00", "quote", 6.28, 6.32]
["2026-09-25T13:30:22.160485+00:00", "trade", 6.29, 250.0]
["2026-09-25T13:30:22.178658+00:00", "trade", 6.29, 4.0]
["2026-09-25T13:30:22.181253+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:30:22.181547+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:30:22.181953+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:30:22.186302+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:30:22.189302+00:00", "trade", 6.3181, 100.0]
["2026-09-25T13:30:22.209255+00:00", "trade", 6.3171, 228.0]
["2026-09-25T13:30:22.233907+00:00", "trade", 6.2801, 600.0]
["2026-09-25T13:30:22.239176+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:30:22.239540+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:30:22.265715+00:00", "trade", 6.3199, 10.0]
["2026-09-25T13:30:22.293190+00:00", "trade", 6.3199, 1.0]
["2026-09-25T13:30:22.308598+00:00", "trade", 6.32, 50.0]
["2026-09-25T13:30:22.319858+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:30:22.371182+00:00", "trade", 6.3199, 100.0]
["2026-09-25T13:30:22.401248+00:00", "trade", 6.3139, 1.0]
["2026-09-25T13:30:22.432812+00:00", "trade", 6.3185, 67.0]
["2026-09-25T13:30:22.458002+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:30:22.458003+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:30:22.458096+00:00", "trade", 6.29, 294.0]
["2026-09-25T13:30:22.458096+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:30:22.458105+00:00", "trade", 6.29, 96.0]
["2026-09-25T13:30:22.458107+00:00", "quote", 6.28, 6.32]
["2026-09-25T13:30:22.458108+00:00", "trade", 6.29, 28.0]
["2026-09-25T13:30:22.458405+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:30:22.458428+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:30:22.458430+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:30:22.458684+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:30:22.458934+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:30:22.458935+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:30:22.459181+00:00", "trade", 6.29, 23.0]
["2026-09-25T13:30:22.502898+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:30:22.507275+00:00", "trade", 6.3, 25.0]
["2026-09-25T13:30:22.520119+00:00", "trade", 6.3, 50.0]
["2026-09-25T13:30:22.525418+00:00", "trade", 6.2815, 10.0]
["2026-09-25T13:30:22.534121+00:00", "trade", 6.2988, 60.0]
["2026-09-25T13:30:22.580738+00:00", "trade", 6.3, 14.0]
["2026-09-25T13:30:22.586291+00:00", "trade", 6.29, 1.0]
["2026-09-25T13:30:22.598222+00:00", "trade", 6.3, 40.0]
["2026-09-25T13:30:22.609249+00:00", "trade", 6.2932, 150.0]
["2026-09-25T13:30:22.639960+00:00", "trade", 6.3, 90.0]
["2026-09-25T13:30:22.640158+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:30:22.640250+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:30:22.640270+00:00", "trade", 6.3, 10.0]
["2026-09-25T13:30:22.640288+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:30:22.640295+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:30:22.640295+00:00", "quote", 6.28, 6.35]
["2026-09-25T13:30:22.644309+00:00", "quote", 6.28, 6.35]
["2026-09-25T13:30:22.667900+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:30:22.668056+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:30:22.670344+00:00", "trade", 6.2958, 200.0]
["2026-09-25T13:30:22.679393+00:00", "trade", 6.315, 84.0]
["2026-09-25T13:30:22.687899+00:00", "trade", 6.31, 2.0]
["2026-09-25T13:30:22.690653+00:00", "trade", 6.34, 3.0]
["2026-09-25T13:30:22.714036+00:00", "trade", 6.3499, 186.0]
["2026-09-25T13:30:22.788386+00:00", "trade", 6.315, 10.0]
["2026-09-25T13:30:22.813020+00:00", "trade", 6.33, 30.0]
["2026-09-25T13:30:22.817406+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:30:22.817408+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:30:22.820133+00:00", "trade", 6.2801, 60.0]
["2026-09-25T13:30:22.824971+00:00", "trade", 6.32, 5.0]
["2026-09-25T13:30:22.829290+00:00", "trade", 6.3116, 100.0]
["2026-09-25T13:30:22.839331+00:00", "trade", 6.315, 100.0]
["2026-09-25T13:30:22.841274+00:00", "trade", 6.3272, 500.0]
["2026-09-25T13:30:22.899943+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:30:22.904371+00:00", "quote", 6.28, 6.33]
["2026-09-25T13:30:22.910517+00:00", "trade", 6.31, 50.0]
["2026-09-25T13:30:22.915929+00:00", "trade", 6.31, 26.0]
["2026-09-25T13:30:22.916940+00:00", "trade", 6.3299, 4.0]
["2026-09-25T13:30:22.950795+00:00", "trade", 6.32, 96.0]
["2026-09-25T13:30:22.950797+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:30:22.950845+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:30:22.950852+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:30:22.950854+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:30:22.951186+00:00", "trade", 6.31, 24.0]
["2026-09-25T13:30:22.951188+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:30:22.951188+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:30:22.951189+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:30:22.951193+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:30:22.955399+00:00", "trade", 6.33, 800.0]
["2026-09-25T13:30:22.955408+00:00", "trade", 6.329, 3.0]
["2026-09-25T13:30:22.955581+00:00", "trade", 6.33, 137.0]
["2026-09-25T13:30:22.964363+00:00", "trade", 6.32, 48.0]
["2026-09-25T13:30:22.968420+00:00", "trade", 6.33, 96.0]
["2026-09-25T13:30:22.968444+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:30:22.968466+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:30:22.968728+00:00", "trade", 6.34, 48.0]
["2026-09-25T13:30:22.968787+00:00", "trade", 6.33, 650.0]
["2026-09-25T13:30:22.968787+00:00", "trade", 6.33, 10.0]
["2026-09-25T13:30:22.968787+00:00", "quote", 6.28, 6.35]
["2026-09-25T13:30:22.968792+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:30:22.968991+00:00", "quote", 6.28, 6.35]
["2026-09-25T13:30:22.969012+00:00", "trade", 6.36, 50.0]
["2026-09-25T13:30:22.969028+00:00", "quote", 6.3, 6.35]
["2026-09-25T13:30:22.969034+00:00", "trade", 6.35, 5.0]
["2026-09-25T13:30:22.969034+00:00", "trade", 6.35, 50.0]
["2026-09-25T13:30:22.969038+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:22.969039+00:00", "quote", 6.3, 6.35]
["2026-09-25T13:30:22.969106+00:00", "trade", 6.36, 48.0]
["2026-09-25T13:30:22.969124+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:30:22.969133+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:30:22.969309+00:00", "trade", 6.35, 33.0]
["2026-09-25T13:30:22.969310+00:00", "quote", 6.33, 6.38]
["2026-09-25T13:30:22.969312+00:00", "trade", 6.35, 47.0]
["2026-09-25T13:30:22.969312+00:00", "trade", 6.35, 25.0]
["2026-09-25T13:30:22.969313+00:00", "trade", 6.37, 10.0]
["2026-09-25T13:30:22.969406+00:00", "trade", 6.36, 1.0]
["2026-09-25T13:30:22.969450+00:00", "quote", 6.33, 6.38]
["2026-09-25T13:30:22.969531+00:00", "trade", 6.37, 60.0]
["2026-09-25T13:30:22.969532+00:00", "trade", 6.37, 23.0]
["2026-09-25T13:30:22.969632+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:22.969672+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:22.969702+00:00", "quote", 6.33, 6.38]
["2026-09-25T13:30:22.969721+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:30:22.969722+00:00", "trade", 6.38, 200.0]
["2026-09-25T13:30:22.969862+00:00", "quote", 6.33, 6.38]
["2026-09-25T13:30:22.973330+00:00", "quote", 6.33, 6.38]
["2026-09-25T13:30:22.973461+00:00", "quote", 6.33, 6.38]
["2026-09-25T13:30:22.990512+00:00", "trade", 6.38, 1000.0]
["2026-09-25T13:30:22.990512+00:00", "quote", 6.33, 6.4]
["2026-09-25T13:30:22.990513+00:00", "trade", 6.38, 45.0]
["2026-09-25T13:30:22.990518+00:00", "quote", 6.33, 6.4]
["2026-09-25T13:30:22.990531+00:00", "quote", 6.34, 6.4]
["2026-09-25T13:30:22.990539+00:00", "quote", 6.36, 6.4]
["2026-09-25T13:30:22.990556+00:00", "quote", 6.36, 6.4]
["2026-09-25T13:30:22.990860+00:00", "quote", 6.36, 6.4]
["2026-09-25T13:30:22.990913+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:30:22.991197+00:00", "quote", 6.35, 6.4]
["2026-09-25T13:30:22.994806+00:00", "quote", 6.35, 6.4]
["2026-09-25T13:30:22.994889+00:00", "trade", 6.4, 1691.0]
["2026-09-25T13:30:22.994972+00:00", "quote", 6.35, 6.4]
["2026-09-25T13:30:22.995047+00:00", "trade", 6.4, 300.0]
["2026-09-25T13:30:23.001978+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:30:23.004101+00:00", "trade", 6.4, 30.0]
["2026-09-25T13:30:23.024730+00:00", "trade", 6.39, 1.0]
["2026-09-25T13:30:23.024731+00:00", "trade", 6.39, 4.0]
["2026-09-25T13:30:23.028310+00:00", "trade", 6.4, 1.0]
["2026-09-25T13:30:23.028311+00:00", "quote", 6.35, 6.4]
["2026-09-25T13:30:23.028312+00:00", "trade", 6.4, 793.0]
["2026-09-25T13:30:23.028318+00:00", "quote", 6.35, 6.4]
["2026-09-25T13:30:23.028825+00:00", "trade", 6.39, 10.0]
["2026-09-25T13:30:23.029084+00:00", "trade", 6.3999, 1.0]
["2026-09-25T13:30:23.029444+00:00", "trade", 6.3884, 793.0]
["2026-09-25T13:30:23.055733+00:00", "trade", 6.3925, 5.0]
["2026-09-25T13:30:23.071319+00:00", "quote", 6.35, 6.4]
["2026-09-25T13:30:23.071429+00:00", "trade", 6.4, 100.0]
["2026-09-25T13:30:23.071463+00:00", "quote", 6.35, 6.4]
["2026-09-25T13:30:23.071819+00:00", "quote", 6.35, 6.4]
["2026-09-25T13:30:23.091246+00:00", "trade", 6.3999, 50.0]
["2026-09-25T13:30:23.091366+00:00", "quote", 6.33, 6.4]
["2026-09-25T13:30:23.091390+00:00", "quote", 6.32, 6.4]
["2026-09-25T13:30:23.092320+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:30:23.092321+00:00", "trade", 6.37, 61.0]
["2026-09-25T13:30:23.094750+00:00", "trade", 6.3501, 100.0]
["2026-09-25T13:30:23.094798+00:00", "trade", 6.3501, 61.0]
["2026-09-25T13:30:23.353076+00:00", "trade", 6.36, 1.0]
["2026-09-25T13:30:23.404390+00:00", "trade", 6.37, 11.0]
["2026-09-25T13:30:23.425832+00:00", "trade", 6.39, 100.0]
["2026-09-25T13:30:23.430603+00:00", "trade", 6.399, 53.0]
["2026-09-25T13:30:23.432176+00:00", "trade", 6.4, 47.0]
["2026-09-25T13:30:23.432492+00:00", "trade", 6.3999, 47.0]
["2026-09-25T13:30:23.438565+00:00", "trade", 6.38, 1000.0]
["2026-09-25T13:30:23.458722+00:00", "trade", 6.36, 25.0]
["2026-09-25T13:30:23.481658+00:00", "trade", 6.36, 25.0]
["2026-09-25T13:30:23.495852+00:00", "trade", 6.32, 1000.0]
["2026-09-25T13:30:23.530939+00:00", "trade", 6.3881, 2.0]
["2026-09-25T13:30:23.546549+00:00", "trade", 6.4, 5.0]
["2026-09-25T13:30:23.552989+00:00", "trade", 6.2952, 1.0]
["2026-09-25T13:30:23.562160+00:00", "trade", 6.37, 39.0]
["2026-09-25T13:30:23.562162+00:00", "trade", 6.35, 5.0]
["2026-09-25T13:30:23.609168+00:00", "trade", 6.36, 30.0]
["2026-09-25T13:30:23.629959+00:00", "trade", 6.39, 100.0]
["2026-09-25T13:30:23.738701+00:00", "trade", 6.32, 50.0]
["2026-09-25T13:30:23.779271+00:00", "trade", 6.36, 43.0]
["2026-09-25T13:30:23.893062+00:00", "trade", 6.36, 1.0]
["2026-09-25T13:30:23.949777+00:00", "trade", 6.36, 20.0]
["2026-09-25T13:30:23.966457+00:00", "trade", 6.32, 25.0]
["2026-09-25T13:30:24.016221+00:00", "quote", 6.34, 6.4]
["2026-09-25T13:30:24.017047+00:00", "trade", 6.36, 50.0]
["2026-09-25T13:30:24.036875+00:00", "trade", 6.37, 927.0]
["2026-09-25T13:30:24.037877+00:00", "trade", 6.35, 10.0]
["2026-09-25T13:30:24.120444+00:00", "trade", 6.39, 100.0]
["2026-09-25T13:30:24.121082+00:00", "trade", 6.39, 96.0]
["2026-09-25T13:30:24.125374+00:00", "trade", 6.4, 4.0]
["2026-09-25T13:30:24.125608+00:00", "trade", 6.3999, 4.0]
["2026-09-25T13:30:24.154836+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:30:24.180351+00:00", "trade", 6.36, 8.0]
["2026-09-25T13:30:24.282956+00:00", "trade", 6.3989, 101.0]
["2026-09-25T13:30:24.298241+00:00", "trade", 6.37, 58.0]
["2026-09-25T13:30:24.316878+00:00", "trade", 6.3401, 120.0]
["2026-09-25T13:30:24.328316+00:00", "trade", 6.4, 25.0]
["2026-09-25T13:30:24.382900+00:00", "quote", 6.34, 6.4]
["2026-09-25T13:30:24.382911+00:00", "quote", 6.34, 6.4]
["2026-09-25T13:30:24.382915+00:00", "trade", 6.39, 20.0]
["2026-09-25T13:30:24.411487+00:00", "quote", 6.35, 6.4]
["2026-09-25T13:30:24.412482+00:00", "trade", 6.39, 61.0]
["2026-09-25T13:30:24.561532+00:00", "trade", 6.375, 31.0]
["2026-09-25T13:30:24.585272+00:00", "trade", 6.375, 1.0]
["2026-09-25T13:30:24.586019+00:00", "trade", 6.375, 35.0]
["2026-09-25T13:30:24.589168+00:00", "trade", 6.375, 100.0]
["2026-09-25T13:30:24.595064+00:00", "trade", 6.375, 1500.0]
["2026-09-25T13:30:24.608188+00:00", "trade", 6.3714, 25.0]
["2026-09-25T13:30:24.630564+00:00", "trade", 6.3999, 100.0]
["2026-09-25T13:30:24.724589+00:00", "trade", 6.375, 1000.0]
["2026-09-25T13:30:24.732213+00:00", "trade", 6.39, 4.0]
["2026-09-25T13:30:24.795648+00:00", "trade", 6.37, 1.0]
["2026-09-25T13:30:24.795814+00:00", "trade", 6.37, 1.0]
["2026-09-25T13:30:24.795853+00:00", "quote", 6.35, 6.39]
["2026-09-25T13:30:24.795891+00:00", "trade", 6.37, 39.0]
["2026-09-25T13:30:24.796216+00:00", "quote", 6.35, 6.38]
["2026-09-25T13:30:24.796223+00:00", "quote", 6.35, 6.39]
["2026-09-25T13:30:24.796225+00:00", "trade", 6.36, 4.0]
["2026-09-25T13:30:24.796226+00:00", "trade", 6.36, 5.0]
["2026-09-25T13:30:24.796307+00:00", "trade", 6.35, 53.0]
["2026-09-25T13:30:24.796309+00:00", "trade", 6.35, 7.0]
["2026-09-25T13:30:24.796309+00:00", "trade", 6.35, 24.0]
["2026-09-25T13:30:24.796310+00:00", "quote", 6.34, 6.39]
["2026-09-25T13:30:24.796472+00:00", "quote", 6.34, 6.38]
["2026-09-25T13:30:24.796538+00:00", "quote", 6.34, 6.38]
["2026-09-25T13:30:24.796580+00:00", "trade", 6.35, 7.0]
["2026-09-25T13:30:24.796580+00:00", "trade", 6.35, 10.0]
["2026-09-25T13:30:24.796748+00:00", "quote", 6.34, 6.37]
["2026-09-25T13:30:24.796756+00:00", "quote", 6.34, 6.38]
["2026-09-25T13:30:24.796761+00:00", "trade", 6.35, 22.0]
["2026-09-25T13:30:24.796761+00:00", "quote", 6.34, 6.38]
["2026-09-25T13:30:24.796774+00:00", "quote", 6.34, 6.37]
["2026-09-25T13:30:24.813085+00:00", "trade", 6.36, 46.0]
["2026-09-25T13:30:24.814341+00:00", "quote", 6.34, 6.38]
["2026-09-25T13:30:24.858979+00:00", "trade", 6.36, 40.0]
["2026-09-25T13:30:24.896761+00:00", "trade", 6.36, 2.0]
["2026-09-25T13:30:24.904929+00:00", "trade", 6.3708, 200.0]
["2026-09-25T13:30:24.905399+00:00", "quote", 6.34, 6.39]
["2026-09-25T13:30:24.905400+00:00", "trade", 6.36, 44.0]
["2026-09-25T13:30:24.905401+00:00", "trade", 6.36, 10.0]
["2026-09-25T13:30:24.905419+00:00", "quote", 6.35, 6.39]
["2026-09-25T13:30:24.905427+00:00", "quote", 6.35, 6.39]
["2026-09-25T13:30:24.905436+00:00", "quote", 6.35, 6.4]
["2026-09-25T13:30:24.905676+00:00", "quote", 6.35, 6.4]
["2026-09-25T13:30:24.905750+00:00", "quote", 6.35, 6.4]
["2026-09-25T13:30:24.905771+00:00", "quote", 6.35, 6.4]
["2026-09-25T13:30:24.905879+00:00", "quote", 6.35, 6.39]
["2026-09-25T13:30:24.905904+00:00", "quote", 6.35, 6.39]
["2026-09-25T13:30:24.910611+00:00", "quote", 6.34, 6.39]
["2026-09-25T13:30:24.946137+00:00", "trade", 6.365, 88.0]
["2026-09-25T13:30:24.994783+00:00", "trade", 6.38, 2.0]
["2026-09-25T13:30:25.015774+00:00", "trade", 6.365, 24.0]
["2026-09-25T13:30:25.049612+00:00", "trade", 6.38, 5.0]
["2026-09-25T13:30:25.123570+00:00", "trade", 6.365, 50.0]
["2026-09-25T13:30:25.220700+00:00", "trade", 6.3724, 121.0]
["2026-09-25T13:30:25.224442+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:30:25.229537+00:00", "trade", 6.3401, 50.0]
["2026-09-25T13:30:25.246420+00:00", "trade", 6.3474, 19.0]
["2026-09-25T13:30:25.357369+00:00", "trade", 6.39, 25.0]
["2026-09-25T13:30:25.365676+00:00", "trade", 6.365, 10.0]
["2026-09-25T13:30:25.375920+00:00", "trade", 6.38, 11.0]
["2026-09-25T13:30:25.504262+00:00", "trade", 6.38, 39.0]
["2026-09-25T13:30:25.519687+00:00", "trade", 6.3882, 620.0]
["2026-09-25T13:30:25.543001+00:00", "trade", 6.37, 20.0]
["2026-09-25T13:30:25.543245+00:00", "trade", 6.37, 6.0]
["2026-09-25T13:30:25.555822+00:00", "trade", 6.3729, 34.0]
["2026-09-25T13:30:25.556185+00:00", "trade", 6.3729, 1.0]
["2026-09-25T13:30:25.572139+00:00", "trade", 6.38, 44.0]
["2026-09-25T13:30:25.572139+00:00", "quote", 6.34, 6.4]
["2026-09-25T13:30:25.572140+00:00", "trade", 6.38, 10.0]
["2026-09-25T13:30:25.572147+00:00", "quote", 6.34, 6.4]
["2026-09-25T13:30:25.572159+00:00", "quote", 6.35, 6.4]
["2026-09-25T13:30:25.572166+00:00", "quote", 6.35, 6.4]
["2026-09-25T13:30:25.572173+00:00", "quote", 6.35, 6.4]
["2026-09-25T13:30:25.572193+00:00", "quote", 6.35, 6.4]
["2026-09-25T13:30:25.572223+00:00", "trade", 6.38, 5.0]
["2026-09-25T13:30:25.572223+00:00", "trade", 6.38, 1.0]
["2026-09-25T13:30:25.572488+00:00", "quote", 6.35, 6.4]
["2026-09-25T13:30:25.572557+00:00", "trade", 6.38, 90.0]
["2026-09-25T13:30:25.575734+00:00", "trade", 6.375, 20.0]
["2026-09-25T13:30:25.576199+00:00", "quote", 6.35, 6.4]
["2026-09-25T13:30:25.576222+00:00", "quote", 6.35, 6.4]
["2026-09-25T13:30:25.577295+00:00", "quote", 6.34, 6.4]
["2026-09-25T13:30:25.584470+00:00", "trade", 6.37, 590.0]
["2026-09-25T13:30:25.605869+00:00", "trade", 6.38, 5.0]
["2026-09-25T13:30:25.627489+00:00", "trade", 6.38, 22.0]
["2026-09-25T13:30:25.627923+00:00", "trade", 6.38, 11.0]
["2026-09-25T13:30:25.628084+00:00", "trade", 6.38, 17.0]
["2026-09-25T13:30:25.633708+00:00", "trade", 6.37, 50.0]
["2026-09-25T13:30:25.670717+00:00", "trade", 6.38, 60.0]
["2026-09-25T13:30:25.794670+00:00", "trade", 6.38, 50.0]
["2026-09-25T13:30:25.798055+00:00", "trade", 6.39, 18.0]
["2026-09-25T13:30:25.798058+00:00", "trade", 6.39, 4.0]
["2026-09-25T13:30:25.798058+00:00", "trade", 6.39, 16.0]
["2026-09-25T13:30:25.903190+00:00", "trade", 6.3401, 15.0]
["2026-09-25T13:30:25.909628+00:00", "trade", 6.39, 84.0]
["2026-09-25T13:30:25.910221+00:00", "trade", 6.39, 16.0]
["2026-09-25T13:30:25.910877+00:00", "quote", 6.34, 6.4]
["2026-09-25T13:30:25.911331+00:00", "trade", 6.3933, 10.0]
["2026-09-25T13:30:25.912747+00:00", "quote", 6.34, 6.4]
["2026-09-25T13:30:25.914711+00:00", "trade", 6.4, 10.0]
["2026-09-25T13:30:25.915026+00:00", "quote", 6.34, 6.4]
["2026-09-25T13:30:25.949699+00:00", "quote", 6.34, 6.4]
["2026-09-25T13:30:25.949704+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:30:25.949752+00:00", "trade", 6.34, 61.0]
["2026-09-25T13:30:25.949761+00:00", "quote", 6.34, 6.4]
["2026-09-25T13:30:26.020198+00:00", "quote", 6.35, 6.4]
["2026-09-25T13:30:26.041495+00:00", "trade", 6.375, 100.0]
["2026-09-25T13:30:26.129282+00:00", "trade", 6.39, 100.0]
["2026-09-25T13:30:26.129283+00:00", "trade", 6.39, 25.0]
["2026-09-25T13:30:26.135657+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:30:26.143243+00:00", "trade", 6.36, 1.0]
["2026-09-25T13:30:26.144124+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:30:26.144182+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:30:26.144998+00:00", "trade", 6.36, 1.0]
["2026-09-25T13:30:26.145062+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:30:26.156621+00:00", "trade", 6.37, 36.0]
["2026-09-25T13:30:26.251634+00:00", "trade", 6.3659, 300.0]
["2026-09-25T13:30:26.265697+00:00", "trade", 6.375, 100.0]
["2026-09-25T13:30:26.372356+00:00", "trade", 6.38, 3.0]
["2026-09-25T13:30:26.372384+00:00", "trade", 6.39, 3.0]
["2026-09-25T13:30:26.383048+00:00", "trade", 6.3999, 100.0]
["2026-09-25T13:30:26.417610+00:00", "trade", 6.35, 282.0]
["2026-09-25T13:30:26.447173+00:00", "trade", 6.3925, 13.0]
["2026-09-25T13:30:26.476491+00:00", "trade", 6.4, 470.0]
["2026-09-25T13:30:26.485350+00:00", "trade", 6.3501, 6.0]
["2026-09-25T13:30:26.554274+00:00", "trade", 6.3681, 200.0]
["2026-09-25T13:30:26.635899+00:00", "trade", 6.3684, 100.0]
["2026-09-25T13:30:26.654200+00:00", "trade", 6.3838, 11.0]
["2026-09-25T13:30:26.685680+00:00", "trade", 6.3999, 5.0]
["2026-09-25T13:30:26.883983+00:00", "trade", 6.355, 40.0]
["2026-09-25T13:30:27.048178+00:00", "trade", 6.4, 1.0]
["2026-09-25T13:30:27.069866+00:00", "trade", 6.4, 5.0]
["2026-09-25T13:30:27.094002+00:00", "quote", 6.35, 6.4]
["2026-09-25T13:30:27.094280+00:00", "quote", 6.35, 6.4]
["2026-09-25T13:30:27.094306+00:00", "trade", 6.39, 13.0]
["2026-09-25T13:30:27.094346+00:00", "quote", 6.35, 6.4]
["2026-09-25T13:30:27.094690+00:00", "quote", 6.35, 6.4]
["2026-09-25T13:30:27.095467+00:00", "trade", 6.39, 20.0]
["2026-09-25T13:30:27.157669+00:00", "trade", 6.39, 50.0]
["2026-09-25T13:30:27.204906+00:00", "trade", 6.38, 4.0]
["2026-09-25T13:30:27.205263+00:00", "trade", 6.38, 1.0]
["2026-09-25T13:30:27.216625+00:00", "trade", 6.3501, 37.0]
["2026-09-25T13:30:27.251866+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:30:27.251933+00:00", "trade", 6.351, 572.0]
["2026-09-25T13:30:27.267419+00:00", "trade", 6.351, 1.0]
["2026-09-25T13:30:27.271102+00:00", "trade", 6.375, 35.0]
["2026-09-25T13:30:27.302589+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:30:27.302966+00:00", "quote", 6.35, 6.39]
["2026-09-25T13:30:27.302975+00:00", "trade", 6.38, 7.0]
["2026-09-25T13:30:27.302976+00:00", "trade", 6.38, 93.0]
["2026-09-25T13:30:27.302977+00:00", "quote", 6.35, 6.4]
["2026-09-25T13:30:27.304671+00:00", "trade", 6.375, 100.0]
["2026-09-25T13:30:27.422533+00:00", "trade", 6.375, 100.0]
["2026-09-25T13:30:27.428192+00:00", "quote", 6.35, 6.4]
["2026-09-25T13:30:27.438760+00:00", "trade", 6.375, 100.0]
["2026-09-25T13:30:27.531438+00:00", "trade", 6.38, 60.0]
["2026-09-25T13:30:27.574076+00:00", "trade", 6.375, 70.0]
["2026-09-25T13:30:27.587493+00:00", "trade", 6.39, 100.0]
["2026-09-25T13:30:27.587494+00:00", "quote", 6.39, 6.4]
["2026-09-25T13:30:27.587549+00:00", "trade", 6.39, 164.0]
["2026-09-25T13:30:27.587549+00:00", "quote", 6.35, 6.4]
["2026-09-25T13:30:27.699877+00:00", "trade", 6.38, 9.0]
["2026-09-25T13:30:27.702561+00:00", "trade", 6.3501, 10.0]
["2026-09-25T13:30:27.831469+00:00", "trade", 6.38, 25.0]
["2026-09-25T13:30:27.970902+00:00", "trade", 6.4, 114.0]
["2026-09-25T13:30:28.025143+00:00", "trade", 6.3913, 20.0]
["2026-09-25T13:30:28.029832+00:00", "trade", 6.3913, 100.0]
["2026-09-25T13:30:28.074995+00:00", "trade", 6.3501, 86.0]
["2026-09-25T13:30:28.093018+00:00", "trade", 6.38, 5.0]
["2026-09-25T13:30:28.093019+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:30:28.094784+00:00", "trade", 6.375, 13.0]
["2026-09-25T13:30:28.160709+00:00", "trade", 6.375, 25.0]
["2026-09-25T13:30:28.195918+00:00", "trade", 6.3715, 10.0]
["2026-09-25T13:30:28.213601+00:00", "trade", 6.38, 88.0]
["2026-09-25T13:30:28.283054+00:00", "trade", 6.38, 500.0]
["2026-09-25T13:30:28.442713+00:00", "trade", 6.375, 1.0]
["2026-09-25T13:30:28.452399+00:00", "trade", 6.3518, 400.0]
["2026-09-25T13:30:28.458483+00:00", "quote", 6.35, 6.39]
["2026-09-25T13:30:28.458493+00:00", "quote", 6.35, 6.4]
["2026-09-25T13:30:28.458496+00:00", "trade", 6.38, 3.0]
["2026-09-25T13:30:28.458505+00:00", "quote", 6.35, 6.4]
["2026-09-25T13:30:28.458506+00:00", "trade", 6.37, 24.0]
["2026-09-25T13:30:28.458846+00:00", "quote", 6.35, 6.4]
["2026-09-25T13:30:28.458868+00:00", "trade", 6.37, 19.0]
["2026-09-25T13:30:28.458870+00:00", "trade", 6.37, 24.0]
["2026-09-25T13:30:28.458880+00:00", "quote", 6.35, 6.4]
["2026-09-25T13:30:28.458890+00:00", "quote", 6.36, 6.4]
["2026-09-25T13:30:28.458921+00:00", "quote", 6.36, 6.4]
["2026-09-25T13:30:28.458948+00:00", "quote", 6.36, 6.4]
["2026-09-25T13:30:28.459119+00:00", "quote", 6.36, 6.4]
["2026-09-25T13:30:28.459143+00:00", "trade", 6.37, 2.0]
["2026-09-25T13:30:28.459143+00:00", "quote", 6.36, 6.4]
["2026-09-25T13:30:28.459165+00:00", "quote", 6.36, 6.4]
["2026-09-25T13:30:28.459488+00:00", "quote", 6.36, 6.4]
["2026-09-25T13:30:28.463198+00:00", "quote", 6.36, 6.4]
["2026-09-25T13:30:28.464571+00:00", "quote", 6.35, 6.4]
["2026-09-25T13:30:28.474800+00:00", "trade", 6.37, 10.0]
["2026-09-25T13:30:28.475084+00:00", "quote", 6.35, 6.39]
["2026-09-25T13:30:28.475172+00:00", "quote", 6.35, 6.4]
["2026-09-25T13:30:28.475181+00:00", "trade", 6.37, 20.0]
["2026-09-25T13:30:28.475189+00:00", "quote", 6.35, 6.39]
["2026-09-25T13:30:28.475319+00:00", "trade", 6.37, 20.0]
["2026-09-25T13:30:28.475589+00:00", "trade", 6.36, 17.0]
["2026-09-25T13:30:28.478833+00:00", "trade", 6.3899, 10.0]
["2026-09-25T13:30:28.557179+00:00", "trade", 6.393, 100.0]
["2026-09-25T13:30:28.610412+00:00", "trade", 6.3661, 3.0]
["2026-09-25T13:30:28.610774+00:00", "trade", 6.3661, 1.0]
["2026-09-25T13:30:28.610799+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:30:28.724636+00:00", "trade", 6.37, 2.0]
["2026-09-25T13:30:28.783607+00:00", "trade", 6.3781, 200.0]
["2026-09-25T13:30:28.807389+00:00", "trade", 6.37, 7.0]
["2026-09-25T13:30:28.807753+00:00", "trade", 6.37, 1.0]
["2026-09-25T13:30:28.817242+00:00", "trade", 6.37, 35.0]
["2026-09-25T13:30:28.817242+00:00", "quote", 6.35, 6.4]
["2026-09-25T13:30:28.817243+00:00", "trade", 6.37, 10.0]
["2026-09-25T13:30:28.817245+00:00", "trade", 6.37, 10.0]
["2026-09-25T13:30:28.817246+00:00", "trade", 6.38, 1.0]
["2026-09-25T13:30:28.817252+00:00", "trade", 6.38, 10.0]
["2026-09-25T13:30:28.817252+00:00", "trade", 6.38, 34.0]
["2026-09-25T13:30:28.817596+00:00", "quote", 6.35, 6.39]
["2026-09-25T13:30:28.817622+00:00", "quote", 6.35, 6.4]
["2026-09-25T13:30:28.817652+00:00", "trade", 6.39, 16.0]
["2026-09-25T13:30:28.817658+00:00", "trade", 6.39, 7.0]
["2026-09-25T13:30:28.817659+00:00", "trade", 6.4, 77.0]
["2026-09-25T13:30:28.817794+00:00", "trade", 6.39, 10.0]
["2026-09-25T13:30:28.817805+00:00", "quote", 6.35, 6.4]
["2026-09-25T13:30:28.817814+00:00", "quote", 6.36, 6.4]
["2026-09-25T13:30:28.817839+00:00", "quote", 6.36, 6.4]
["2026-09-25T13:30:28.817848+00:00", "trade", 6.4, 114.0]
["2026-09-25T13:30:28.817848+00:00", "trade", 6.4, 86.0]
["2026-09-25T13:30:28.817943+00:00", "quote", 6.36, 6.4]
["2026-09-25T13:30:28.818043+00:00", "trade", 6.4, 100.0]
["2026-09-25T13:30:28.818058+00:00", "trade", 6.39, 1.0]
["2026-09-25T13:30:28.818060+00:00", "trade", 6.4, 1.0]
["2026-09-25T13:30:28.818060+00:00", "trade", 6.4, 98.0]
["2026-09-25T13:30:28.818130+00:00", "quote", 6.36, 6.4]
["2026-09-25T13:30:28.818480+00:00", "quote", 6.36, 6.4]
["2026-09-25T13:30:28.820035+00:00", "trade", 6.3899, 200.0]
["2026-09-25T13:30:28.820286+00:00", "trade", 6.4, 250.0]
["2026-09-25T13:30:28.820320+00:00", "trade", 6.4199, 550.0]
["2026-09-25T13:30:28.820495+00:00", "trade", 6.4, 400.0]
["2026-09-25T13:30:28.823120+00:00", "quote", 6.36, 6.4]
["2026-09-25T13:30:28.823129+00:00", "quote", 6.35, 6.4]
["2026-09-25T13:30:28.827813+00:00", "quote", 6.35, 6.4]
["2026-09-25T13:30:28.879074+00:00", "quote", 6.38, 6.4]
["2026-09-25T13:30:28.894611+00:00", "trade", 6.39, 143.0]
["2026-09-25T13:30:28.944000+00:00", "trade", 6.3986, 65.0]
["2026-09-25T13:30:28.972545+00:00", "trade", 6.39, 100.0]
["2026-09-25T13:30:29.117372+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:30:29.117914+00:00", "trade", 6.38, 206.0]
["2026-09-25T13:30:29.117916+00:00", "trade", 6.38, 10.0]
["2026-09-25T13:30:29.117916+00:00", "trade", 6.38, 11.0]
["2026-09-25T13:30:29.117916+00:00", "quote", 6.35, 6.39]
["2026-09-25T13:30:29.117945+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:30:29.117945+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:30:29.149792+00:00", "trade", 6.37, 2400.0]
["2026-09-25T13:30:29.149877+00:00", "trade", 6.3501, 50.0]
["2026-09-25T13:30:29.153928+00:00", "trade", 6.3774, 100.0]
["2026-09-25T13:30:29.230569+00:00", "trade", 6.3669, 6.0]
["2026-09-25T13:30:29.234647+00:00", "trade", 6.3716, 100.0]
["2026-09-25T13:30:29.314901+00:00", "trade", 6.39, 46.0]
["2026-09-25T13:30:29.316643+00:00", "trade", 6.36, 11.0]
["2026-09-25T13:30:29.453809+00:00", "trade", 6.37, 20.0]
["2026-09-25T13:30:29.516771+00:00", "trade", 6.38, 15.0]
["2026-09-25T13:30:29.520288+00:00", "trade", 6.3668, 50.0]
["2026-09-25T13:30:29.543984+00:00", "trade", 6.37, 1.0]
["2026-09-25T13:30:29.553325+00:00", "trade", 6.3899, 100.0]
["2026-09-25T13:30:29.579706+00:00", "trade", 6.36, 216.0]
["2026-09-25T13:30:29.650525+00:00", "trade", 6.3899, 100.0]
["2026-09-25T13:30:29.653213+00:00", "trade", 6.3839, 15.0]
["2026-09-25T13:30:29.764522+00:00", "trade", 6.3838, 2.0]
["2026-09-25T13:30:29.899244+00:00", "trade", 6.377, 10.0]
["2026-09-25T13:30:29.902237+00:00", "trade", 6.37, 109.0]
["2026-09-25T13:30:29.944334+00:00", "trade", 6.3855, 100.0]
["2026-09-25T13:30:29.945435+00:00", "trade", 6.3899, 10.0]
["2026-09-25T13:30:29.959522+00:00", "trade", 6.3782, 500.0]
["2026-09-25T13:30:29.968694+00:00", "trade", 6.3899, 31.0]
["2026-09-25T13:30:29.972565+00:00", "quote", 6.36, 6.39]
["2026-09-25T13:30:29.987548+00:00", "trade", 6.361, 72.0]
["2026-09-25T13:30:29.987565+00:00", "trade", 6.361, 8.0]
["2026-09-25T13:30:30.060711+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:30:30.061060+00:00", "trade", 6.38, 12.0]
["2026-09-25T13:30:30.061061+00:00", "trade", 6.38, 9.0]
["2026-09-25T13:30:30.061072+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:30:30.068151+00:00", "trade", 6.3624, 200.0]
["2026-09-25T13:30:30.075803+00:00", "trade", 6.39, 3.0]
["2026-09-25T13:30:30.075809+00:00", "trade", 6.39, 6.0]
["2026-09-25T13:30:30.075819+00:00", "trade", 6.39, 20.0]
["2026-09-25T13:30:30.075820+00:00", "trade", 6.39, 24.0]
["2026-09-25T13:30:30.075845+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:30:30.075847+00:00", "trade", 6.39, 100.0]
["2026-09-25T13:30:30.075847+00:00", "trade", 6.39, 5.0]
["2026-09-25T13:30:30.075847+00:00", "trade", 6.39, 25.0]
["2026-09-25T13:30:30.075848+00:00", "quote", 6.38, 6.4]
["2026-09-25T13:30:30.075852+00:00", "quote", 6.38, 6.4]
["2026-09-25T13:30:30.075868+00:00", "quote", 6.38, 6.4]
["2026-09-25T13:30:30.076169+00:00", "quote", 6.38, 6.4]
["2026-09-25T13:30:30.078734+00:00", "trade", 6.4, 300.0]
["2026-09-25T13:30:30.079878+00:00", "quote", 6.38, 6.4]
["2026-09-25T13:30:30.079947+00:00", "trade", 6.4, 200.0]
["2026-09-25T13:30:30.080664+00:00", "trade", 6.4, 79.0]
["2026-09-25T13:30:30.080892+00:00", "quote", 6.36, 6.4]
["2026-09-25T13:30:30.080973+00:00", "quote", 6.36, 6.4]
["2026-09-25T13:30:30.083236+00:00", "quote", 6.36, 6.4]
["2026-09-25T13:30:30.083594+00:00", "trade", 6.3938, 26.0]
["2026-09-25T13:30:30.167328+00:00", "trade", 6.4, 45.0]
["2026-09-25T13:30:30.167349+00:00", "trade", 6.4, 50.0]
["2026-09-25T13:30:30.167359+00:00", "trade", 6.3904, 45.0]
["2026-09-25T13:30:30.167381+00:00", "trade", 6.4, 2.0]
["2026-09-25T13:30:30.167389+00:00", "trade", 6.3904, 50.0]
["2026-09-25T13:30:30.167405+00:00", "trade", 6.3904, 2.0]
["2026-09-25T13:30:30.167417+00:00", "quote", 6.36, 6.4]
["2026-09-25T13:30:30.167553+00:00", "trade", 6.3904, 95.0]
["2026-09-25T13:30:30.171792+00:00", "trade", 6.4, 49.0]
["2026-09-25T13:30:30.303529+00:00", "trade", 6.38, 1.0]
["2026-09-25T13:30:30.377099+00:00", "quote", 6.36, 6.39]
["2026-09-25T13:30:30.419823+00:00", "trade", 6.375, 3.0]
["2026-09-25T13:30:30.439136+00:00", "trade", 6.39, 32.0]
["2026-09-25T13:30:30.441719+00:00", "trade", 6.39, 100.0]
["2026-09-25T13:30:30.441720+00:00", "quote", 6.36, 6.4]
["2026-09-25T13:30:30.441729+00:00", "trade", 6.39, 4.0]
["2026-09-25T13:30:30.444802+00:00", "trade", 6.4, 20.0]
["2026-09-25T13:30:30.491466+00:00", "trade", 6.38, 38.0]
["2026-09-25T13:30:30.492222+00:00", "trade", 6.3938, 30.0]
["2026-09-25T13:30:30.510420+00:00", "trade", 6.38, 10.0]
["2026-09-25T13:30:30.686245+00:00", "trade", 6.3959, 450.0]
["2026-09-25T13:30:30.693005+00:00", "trade", 6.3743, 400.0]
["2026-09-25T13:30:30.818937+00:00", "trade", 6.4, 297.0]
["2026-09-25T13:30:30.843004+00:00", "trade", 6.37, 38.0]
["2026-09-25T13:30:30.869756+00:00", "trade", 6.38, 500.0]
["2026-09-25T13:30:30.881861+00:00", "trade", 6.4, 59.0]
["2026-09-25T13:30:31.033417+00:00", "trade", 6.396, 10.0]
["2026-09-25T13:30:31.049848+00:00", "trade", 6.3877, 1100.0]
["2026-09-25T13:30:31.050254+00:00", "trade", 6.39, 24.0]
["2026-09-25T13:30:31.075293+00:00", "quote", 6.36, 6.4]
["2026-09-25T13:30:31.075422+00:00", "trade", 6.39, 26.0]
["2026-09-25T13:30:31.075438+00:00", "quote", 6.36, 6.4]
["2026-09-25T13:30:31.101675+00:00", "trade", 6.38, 50.0]
["2026-09-25T13:30:31.153028+00:00", "quote", 6.36, 6.4]
["2026-09-25T13:30:31.161182+00:00", "trade", 6.38, 20.0]
["2026-09-25T13:30:31.193917+00:00", "quote", 6.36, 6.4]
["2026-09-25T13:30:31.228718+00:00", "trade", 6.396, 10.0]
["2026-09-25T13:30:31.230863+00:00", "trade", 6.393, 12.0]
["2026-09-25T13:30:31.237092+00:00", "trade", 6.4, 1.0]
["2026-09-25T13:30:31.254849+00:00", "trade", 6.393, 515.0]
["2026-09-25T13:30:31.273385+00:00", "trade", 6.4, 1.0]
["2026-09-25T13:30:31.318092+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:30:31.320066+00:00", "quote", 6.36, 6.4]
["2026-09-25T13:30:31.320144+00:00", "trade", 6.38, 8.0]
["2026-09-25T13:30:31.320146+00:00", "trade", 6.38, 10.0]
["2026-09-25T13:30:31.320473+00:00", "quote", 6.36, 6.4]
["2026-09-25T13:30:31.321732+00:00", "trade", 6.3601, 832.0]
["2026-09-25T13:30:31.324044+00:00", "trade", 6.38, 50.0]
["2026-09-25T13:30:31.348052+00:00", "trade", 6.3999, 50.0]
["2026-09-25T13:30:31.418390+00:00", "trade", 6.383, 37.0]
["2026-09-25T13:30:31.446733+00:00", "quote", 6.36, 6.39]
["2026-09-25T13:30:31.447149+00:00", "quote", 6.36, 6.39]
["2026-09-25T13:30:31.496415+00:00", "trade", 6.375, 63.0]
["2026-09-25T13:30:31.598050+00:00", "trade", 6.39, 121.0]
["2026-09-25T13:30:31.598119+00:00", "trade", 6.3885, 121.0]
["2026-09-25T13:30:31.598172+00:00", "trade", 6.3885, 879.0]
["2026-09-25T13:30:31.613840+00:00", "quote", 6.36, 6.39]
["2026-09-25T13:30:31.613862+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:30:31.694539+00:00", "trade", 6.375, 6.0]
["2026-09-25T13:30:31.754452+00:00", "trade", 6.39, 50.0]
["2026-09-25T13:30:31.755947+00:00", "trade", 6.378, 20.0]
["2026-09-25T13:30:31.783863+00:00", "trade", 6.375, 1.0]
["2026-09-25T13:30:31.794801+00:00", "trade", 6.3626, 27.0]
["2026-09-25T13:30:31.794904+00:00", "trade", 6.3874, 5.0]
["2026-09-25T13:30:31.873501+00:00", "trade", 6.3874, 32.0]
["2026-09-25T13:30:31.882800+00:00", "trade", 6.375, 15.0]
["2026-09-25T13:30:31.899068+00:00", "trade", 6.375, 100.0]
["2026-09-25T13:30:31.908628+00:00", "trade", 6.36, 1.0]
["2026-09-25T13:30:31.946627+00:00", "trade", 6.3754, 14.0]
["2026-09-25T13:30:31.946679+00:00", "trade", 6.389, 14.0]
["2026-09-25T13:30:31.946688+00:00", "trade", 6.3754, 86.0]
["2026-09-25T13:30:31.979995+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:30:31.987937+00:00", "trade", 6.3899, 20.0]
["2026-09-25T13:30:32.008366+00:00", "trade", 6.375, 30.0]
["2026-09-25T13:30:32.051203+00:00", "trade", 6.3892, 31.0]
["2026-09-25T13:30:32.094161+00:00", "trade", 6.3853, 15.0]
["2026-09-25T13:30:32.157652+00:00", "trade", 6.3636, 100.0]
["2026-09-25T13:30:32.220265+00:00", "trade", 6.375, 100.0]
["2026-09-25T13:30:32.227201+00:00", "trade", 6.3864, 100.0]
["2026-09-25T13:30:32.235861+00:00", "trade", 6.3874, 1.0]
["2026-09-25T13:30:32.278366+00:00", "quote", 6.36, 6.39]
["2026-09-25T13:30:32.296570+00:00", "trade", 6.375, 4.0]
["2026-09-25T13:30:32.299836+00:00", "trade", 6.375, 93.0]
["2026-09-25T13:30:32.311077+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:30:32.311264+00:00", "trade", 6.38, 48.0]
["2026-09-25T13:30:32.312948+00:00", "trade", 6.38, 9.0]
["2026-09-25T13:30:32.345934+00:00", "trade", 6.389, 6.0]
["2026-09-25T13:30:32.345949+00:00", "trade", 6.389, 29.0]
["2026-09-25T13:30:32.365745+00:00", "trade", 6.38, 39.0]
["2026-09-25T13:30:32.378837+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:30:32.450461+00:00", "trade", 6.3874, 5.0]
["2026-09-25T13:30:32.450767+00:00", "trade", 6.39, 200.0]
["2026-09-25T13:30:32.454812+00:00", "trade", 6.3899, 100.0]
["2026-09-25T13:30:32.510409+00:00", "trade", 6.3891, 150.0]
["2026-09-25T13:30:32.664613+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:30:32.670221+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:32.670624+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:32.717153+00:00", "trade", 6.37, 20.0]
["2026-09-25T13:30:32.790822+00:00", "trade", 6.375, 100.0]
["2026-09-25T13:30:32.800843+00:00", "trade", 6.38, 8.0]
["2026-09-25T13:30:32.834716+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:32.834895+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:30:32.842989+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:32.842994+00:00", "trade", 6.37, 77.0]
["2026-09-25T13:30:32.842996+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:32.843067+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:32.843068+00:00", "trade", 6.36, 399.0]
["2026-09-25T13:30:32.843082+00:00", "trade", 6.37, 1.0]
["2026-09-25T13:30:32.843084+00:00", "trade", 6.37, 12.0]
["2026-09-25T13:30:32.843084+00:00", "trade", 6.37, 37.0]
["2026-09-25T13:30:32.843084+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:32.843115+00:00", "trade", 6.37, 40.0]
["2026-09-25T13:30:32.843123+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:32.843450+00:00", "trade", 6.37, 25.0]
["2026-09-25T13:30:32.843610+00:00", "trade", 6.36, 63.0]
["2026-09-25T13:30:32.843611+00:00", "quote", 6.35, 6.38]
["2026-09-25T13:30:32.843625+00:00", "trade", 6.36, 61.0]
["2026-09-25T13:30:32.843626+00:00", "trade", 6.36, 23.0]
["2026-09-25T13:30:32.843627+00:00", "quote", 6.35, 6.38]
["2026-09-25T13:30:32.845711+00:00", "trade", 6.3731, 1000.0]
["2026-09-25T13:30:32.868525+00:00", "trade", 6.35, 264.0]
["2026-09-25T13:30:32.868627+00:00", "trade", 6.35, 1736.0]
["2026-09-25T13:30:32.875837+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:30:32.875841+00:00", "trade", 6.35, 8.0]
["2026-09-25T13:30:32.886540+00:00", "trade", 6.3533, 100.0]
["2026-09-25T13:30:32.905302+00:00", "trade", 6.3786, 4.0]
["2026-09-25T13:30:32.934105+00:00", "trade", 6.36, 6.0]
["2026-09-25T13:30:32.966825+00:00", "trade", 6.3526, 5.0]
["2026-09-25T13:30:33.001742+00:00", "trade", 6.37, 300.0]
["2026-09-25T13:30:33.014836+00:00", "quote", 6.35, 6.38]
["2026-09-25T13:30:33.061224+00:00", "trade", 6.3872, 330.0]
["2026-09-25T13:30:33.066086+00:00", "trade", 6.3545, 61.0]
["2026-09-25T13:30:33.102884+00:00", "trade", 6.367, 30.0]
["2026-09-25T13:30:33.151844+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:30:33.152241+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:30:33.178128+00:00", "trade", 6.3643, 200.0]
["2026-09-25T13:30:33.285137+00:00", "trade", 6.3636, 1.0]
["2026-09-25T13:30:33.295115+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:30:33.300031+00:00", "trade", 6.36, 1.0]
["2026-09-25T13:30:33.366790+00:00", "trade", 6.3774, 4.0]
["2026-09-25T13:30:33.423698+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:30:33.423953+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:30:33.439319+00:00", "trade", 6.37, 300.0]
["2026-09-25T13:30:33.484606+00:00", "trade", 6.37, 4.0]
["2026-09-25T13:30:33.525426+00:00", "trade", 6.3699, 10.0]
["2026-09-25T13:30:33.526014+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:30:33.570947+00:00", "trade", 6.36, 10.0]
["2026-09-25T13:30:33.610180+00:00", "trade", 6.3514, 1.0]
["2026-09-25T13:30:33.618821+00:00", "trade", 6.36, 40.0]
["2026-09-25T13:30:33.754991+00:00", "trade", 6.36, 10.0]
["2026-09-25T13:30:33.810116+00:00", "trade", 6.3501, 5.0]
["2026-09-25T13:30:33.810279+00:00", "trade", 6.3501, 100.0]
["2026-09-25T13:30:33.820856+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:30:33.855425+00:00", "trade", 6.37, 1.0]
["2026-09-25T13:30:33.882130+00:00", "trade", 6.3699, 80.0]
["2026-09-25T13:30:33.899281+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:30:33.899653+00:00", "trade", 6.36, 90.0]
["2026-09-25T13:30:33.900242+00:00", "trade", 6.36, 96.0]
["2026-09-25T13:30:33.903551+00:00", "trade", 6.37, 114.0]
["2026-09-25T13:30:33.932495+00:00", "trade", 6.3674, 10.0]
["2026-09-25T13:30:33.942350+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:30:33.942463+00:00", "trade", 6.3674, 3.0]
["2026-09-25T13:30:33.963765+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:30:33.965266+00:00", "trade", 6.3501, 100.0]
["2026-09-25T13:30:34.028402+00:00", "trade", 6.36, 1.0]
["2026-09-25T13:30:34.038957+00:00", "trade", 6.3514, 1.0]
["2026-09-25T13:30:34.133839+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:34.134256+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:34.155924+00:00", "trade", 6.35, 23.0]
["2026-09-25T13:30:34.167454+00:00", "trade", 6.3599, 50.0]
["2026-09-25T13:30:34.180069+00:00", "trade", 6.3501, 1.0]
["2026-09-25T13:30:34.233618+00:00", "trade", 6.3599, 10.0]
["2026-09-25T13:30:34.234063+00:00", "trade", 6.36, 90.0]
["2026-09-25T13:30:34.234529+00:00", "trade", 6.3599, 90.0]
["2026-09-25T13:30:34.239147+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:34.309092+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:30:34.313456+00:00", "trade", 6.35, 92.0]
["2026-09-25T13:30:34.313499+00:00", "trade", 6.35, 2.0]
["2026-09-25T13:30:34.313515+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:34.314419+00:00", "trade", 6.35, 98.0]
["2026-09-25T13:30:34.314420+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:30:34.314449+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:34.314455+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:30:34.314483+00:00", "trade", 6.35, 18.0]
["2026-09-25T13:30:34.314486+00:00", "trade", 6.35, 57.0]
["2026-09-25T13:30:34.314486+00:00", "trade", 6.35, 5.0]
["2026-09-25T13:30:34.314486+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:30:34.314488+00:00", "trade", 6.34, 151.0]
["2026-09-25T13:30:34.314488+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:30:34.316020+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:30:34.316339+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:30:34.319919+00:00", "trade", 6.34, 47.0]
["2026-09-25T13:30:34.320118+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:30:34.322264+00:00", "trade", 6.34, 242.0]
["2026-09-25T13:30:34.322608+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:34.324679+00:00", "trade", 6.34, 39.0]
["2026-09-25T13:30:34.324680+00:00", "trade", 6.34, 129.0]
["2026-09-25T13:30:34.324700+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:34.324831+00:00", "trade", 6.34, 32.0]
["2026-09-25T13:30:34.325107+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:34.374902+00:00", "trade", 6.345, 155.0]
["2026-09-25T13:30:34.430348+00:00", "trade", 6.345, 1.0]
["2026-09-25T13:30:34.484524+00:00", "trade", 6.345, 40.0]
["2026-09-25T13:30:34.514630+00:00", "trade", 6.345, 65.0]
["2026-09-25T13:30:34.686515+00:00", "trade", 6.34, 2.0]
["2026-09-25T13:30:34.686703+00:00", "trade", 6.34, 18.0]
["2026-09-25T13:30:34.830121+00:00", "trade", 6.345, 10.0]
["2026-09-25T13:30:34.835343+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:30:34.835501+00:00", "trade", 6.3401, 100.0]
["2026-09-25T13:30:34.981143+00:00", "trade", 6.35, 5.0]
["2026-09-25T13:30:35.056045+00:00", "trade", 6.34, 48.0]
["2026-09-25T13:30:35.062281+00:00", "trade", 6.3475, 200.0]
["2026-09-25T13:30:35.164813+00:00", "trade", 6.34, 30.0]
["2026-09-25T13:30:35.165016+00:00", "trade", 6.34, 215.0]
["2026-09-25T13:30:35.165242+00:00", "trade", 6.34, 8.0]
["2026-09-25T13:30:35.165444+00:00", "trade", 6.3401, 215.0]
["2026-09-25T13:30:35.165476+00:00", "trade", 6.33, 71.0]
["2026-09-25T13:30:35.165557+00:00", "trade", 6.34, 20.0]
["2026-09-25T13:30:35.165559+00:00", "trade", 6.34, 6.0]
["2026-09-25T13:30:35.165559+00:00", "trade", 6.34, 25.0]
["2026-09-25T13:30:35.165562+00:00", "trade", 6.34, 9.0]
["2026-09-25T13:30:35.165563+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:30:35.165564+00:00", "trade", 6.34, 109.0]
["2026-09-25T13:30:35.165567+00:00", "trade", 6.34, 346.0]
["2026-09-25T13:30:35.165567+00:00", "trade", 6.34, 10.0]
["2026-09-25T13:30:35.165569+00:00", "trade", 6.34, 23.0]
["2026-09-25T13:30:35.165588+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:30:35.165593+00:00", "trade", 6.33, 300.0]
["2026-09-25T13:30:35.165595+00:00", "trade", 6.34, 20.0]
["2026-09-25T13:30:35.165596+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:30:35.165658+00:00", "trade", 6.3401, 8.0]
["2026-09-25T13:30:35.165678+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:30:35.165953+00:00", "trade", 6.33, 30.0]
["2026-09-25T13:30:35.165954+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:30:35.165957+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:30:35.165971+00:00", "trade", 6.3401, 30.0]
["2026-09-25T13:30:35.166351+00:00", "trade", 6.32, 20.0]
["2026-09-25T13:30:35.166374+00:00", "trade", 6.32, 161.0]
["2026-09-25T13:30:35.166375+00:00", "trade", 6.32, 61.0]
["2026-09-25T13:30:35.166375+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:30:35.166549+00:00", "trade", 6.3421, 500.0]
["2026-09-25T13:30:35.166653+00:00", "trade", 6.32, 31.0]
["2026-09-25T13:30:35.166702+00:00", "trade", 6.32, 477.0]
["2026-09-25T13:30:35.166702+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:30:35.166761+00:00", "trade", 6.32, 118.0]
["2026-09-25T13:30:35.166761+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:30:35.166932+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:30:35.168189+00:00", "trade", 6.32, 61.0]
["2026-09-25T13:30:35.172895+00:00", "trade", 6.32, 15.0]
["2026-09-25T13:30:35.178218+00:00", "trade", 6.345, 1.0]
["2026-09-25T13:30:35.178697+00:00", "trade", 6.32, 618.0]
["2026-09-25T13:30:35.178700+00:00", "trade", 6.32, 14.0]
["2026-09-25T13:30:35.178700+00:00", "trade", 6.32, 33.0]
["2026-09-25T13:30:35.178700+00:00", "quote", 6.31, 6.35]
["2026-09-25T13:30:35.191781+00:00", "trade", 6.33, 50.0]
["2026-09-25T13:30:35.201801+00:00", "trade", 6.31, 534.0]
["2026-09-25T13:30:35.202981+00:00", "trade", 6.31, 112.0]
["2026-09-25T13:30:35.202981+00:00", "trade", 6.31, 27.0]
["2026-09-25T13:30:35.202982+00:00", "quote", 6.31, 6.35]
["2026-09-25T13:30:35.203052+00:00", "trade", 6.31, 73.0]
["2026-09-25T13:30:35.203055+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:30:35.203055+00:00", "trade", 6.31, 443.0]
["2026-09-25T13:30:35.206685+00:00", "trade", 6.33, 4.0]
["2026-09-25T13:30:35.206693+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:30:35.207722+00:00", "trade", 6.33, 4.0]
["2026-09-25T13:30:35.208013+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:30:35.208553+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:30:35.208580+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:30:35.210260+00:00", "trade", 6.33, 70.0]
["2026-09-25T13:30:35.230948+00:00", "trade", 6.34, 600.0]
["2026-09-25T13:30:35.231535+00:00", "trade", 6.34, 22.0]
["2026-09-25T13:30:35.249064+00:00", "quote", 6.31, 6.34]
["2026-09-25T13:30:35.249461+00:00", "quote", 6.31, 6.34]
["2026-09-25T13:30:35.271229+00:00", "trade", 6.34, 800.0]
["2026-09-25T13:30:35.278939+00:00", "trade", 6.325, 25.0]
["2026-09-25T13:30:35.303525+00:00", "trade", 6.3392, 39.0]
["2026-09-25T13:30:35.409698+00:00", "trade", 6.325, 1000.0]
["2026-09-25T13:30:35.446114+00:00", "trade", 6.3374, 3.0]
["2026-09-25T13:30:35.469076+00:00", "trade", 6.3399, 2.0]
["2026-09-25T13:30:35.548059+00:00", "trade", 6.3391, 39.0]
["2026-09-25T13:30:35.553974+00:00", "trade", 6.3126, 26.0]
["2026-09-25T13:30:35.635058+00:00", "trade", 6.3394, 15.0]
["2026-09-25T13:30:35.649982+00:00", "trade", 6.3353, 1.0]
["2026-09-25T13:30:35.720548+00:00", "trade", 6.31, 3.0]
["2026-09-25T13:30:35.725458+00:00", "trade", 6.3353, 3.0]
["2026-09-25T13:30:35.769289+00:00", "trade", 6.32, 10.0]
["2026-09-25T13:30:35.770840+00:00", "trade", 6.3106, 10.0]
["2026-09-25T13:30:35.783460+00:00", "trade", 6.3101, 20.0]
["2026-09-25T13:30:35.884510+00:00", "trade", 6.3386, 8.0]
["2026-09-25T13:30:35.892396+00:00", "trade", 6.3384, 5.0]
["2026-09-25T13:30:35.896313+00:00", "trade", 6.3399, 50.0]
["2026-09-25T13:30:35.933303+00:00", "trade", 6.3391, 6.0]
["2026-09-25T13:30:35.969351+00:00", "trade", 6.3374, 22.0]
["2026-09-25T13:30:36.218644+00:00", "trade", 6.325, 30.0]
["2026-09-25T13:30:36.237866+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:30:36.308688+00:00", "trade", 6.3399, 5.0]
["2026-09-25T13:30:36.376471+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:30:36.406607+00:00", "trade", 6.34, 500.0]
["2026-09-25T13:30:36.560508+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:30:36.588307+00:00", "trade", 6.33, 150.0]
["2026-09-25T13:30:36.622430+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:30:36.691877+00:00", "trade", 6.34, 90.0]
["2026-09-25T13:30:36.732884+00:00", "trade", 6.33, 20.0]
["2026-09-25T13:30:36.823401+00:00", "trade", 6.3399, 25.0]
["2026-09-25T13:30:36.842156+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:30:36.862941+00:00", "trade", 6.323, 100.0]
["2026-09-25T13:30:36.939871+00:00", "trade", 6.34, 10.0]
["2026-09-25T13:30:36.944143+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:30:36.959577+00:00", "trade", 6.34, 21.0]
["2026-09-25T13:30:36.959599+00:00", "trade", 6.34, 500.0]
["2026-09-25T13:30:36.959599+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:30:36.959671+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:30:36.959672+00:00", "trade", 6.34, 156.0]
["2026-09-25T13:30:36.959675+00:00", "trade", 6.34, 22.0]
["2026-09-25T13:30:36.959714+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:30:36.959715+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:30:36.959759+00:00", "trade", 6.34, 31.0]
["2026-09-25T13:30:36.959776+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:30:36.959777+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:30:36.959870+00:00", "trade", 6.35, 77.0]
["2026-09-25T13:30:36.959870+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:30:36.959878+00:00", "trade", 6.35, 123.0]
["2026-09-25T13:30:36.959878+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:30:36.959903+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:36.959910+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:36.959917+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:30:36.960156+00:00", "trade", 6.35, 94.0]
["2026-09-25T13:30:36.960173+00:00", "trade", 6.35, 150.0]
["2026-09-25T13:30:36.960175+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:30:36.960177+00:00", "trade", 6.35, 6.0]
["2026-09-25T13:30:36.960256+00:00", "trade", 6.35, 27.0]
["2026-09-25T13:30:36.960302+00:00", "trade", 6.35, 64.0]
["2026-09-25T13:30:36.960430+00:00", "trade", 6.35, 18.0]
["2026-09-25T13:30:36.960578+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:30:36.965034+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:30:37.036766+00:00", "quote", 6.34, 6.38]
["2026-09-25T13:30:37.060028+00:00", "quote", 6.32, 6.38]
["2026-09-25T13:30:37.066902+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:37.069272+00:00", "trade", 6.3401, 100.0]
["2026-09-25T13:30:37.079484+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:37.081166+00:00", "trade", 6.3401, 100.0]
["2026-09-25T13:30:37.090899+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:37.092896+00:00", "trade", 6.35, 96.0]
["2026-09-25T13:30:37.093236+00:00", "trade", 6.3401, 100.0]
["2026-09-25T13:30:37.095161+00:00", "trade", 6.3401, 96.0]
["2026-09-25T13:30:37.162879+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:37.164797+00:00", "trade", 6.3201, 100.0]
["2026-09-25T13:30:37.165764+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:37.167912+00:00", "trade", 6.3201, 100.0]
["2026-09-25T13:30:37.175798+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:30:37.175799+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:30:37.178644+00:00", "trade", 6.3201, 100.0]
["2026-09-25T13:30:37.178666+00:00", "trade", 6.3201, 100.0]
["2026-09-25T13:30:37.181730+00:00", "trade", 6.34, 10.0]
["2026-09-25T13:30:37.182933+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:30:37.182957+00:00", "trade", 6.36, 63.0]
["2026-09-25T13:30:37.184199+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:30:37.184255+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:30:37.186433+00:00", "trade", 6.3201, 100.0]
["2026-09-25T13:30:37.186460+00:00", "trade", 6.3201, 100.0]
["2026-09-25T13:30:37.190682+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:37.195009+00:00", "trade", 6.36, 50.0]
["2026-09-25T13:30:37.246423+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:30:37.257045+00:00", "trade", 6.33, 4.0]
["2026-09-25T13:30:37.257509+00:00", "trade", 6.3201, 4.0]
["2026-09-25T13:30:37.362016+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:30:37.480959+00:00", "trade", 6.36, 80.0]
["2026-09-25T13:30:37.535062+00:00", "trade", 6.36, 1.0]
["2026-09-25T13:30:37.566905+00:00", "trade", 6.35, 206.0]
["2026-09-25T13:30:37.606875+00:00", "trade", 6.36, 10.0]
["2026-09-25T13:30:37.767416+00:00", "quote", 6.33, 6.38]
["2026-09-25T13:30:37.864764+00:00", "trade", 6.3226, 145.0]
["2026-09-25T13:30:37.877800+00:00", "trade", 6.375, 10.0]
["2026-09-25T13:30:37.900046+00:00", "quote", 6.33, 6.38]
["2026-09-25T13:30:37.924279+00:00", "trade", 6.3301, 186.0]
["2026-09-25T13:30:37.925085+00:00", "trade", 6.35, 60.0]
["2026-09-25T13:30:37.925627+00:00", "trade", 6.35, 23.0]
["2026-09-25T13:30:37.925664+00:00", "trade", 6.35, 77.0]
["2026-09-25T13:30:37.925667+00:00", "trade", 6.34, 17.0]
["2026-09-25T13:30:37.925667+00:00", "trade", 6.34, 6.0]
["2026-09-25T13:30:37.925667+00:00", "trade", 6.34, 90.0]
["2026-09-25T13:30:37.925667+00:00", "quote", 6.32, 6.38]
["2026-09-25T13:30:37.930824+00:00", "trade", 6.36, 2.0]
["2026-09-25T13:30:37.969950+00:00", "trade", 6.35, 50.0]
["2026-09-25T13:30:38.000459+00:00", "trade", 6.32, 350.0]
["2026-09-25T13:30:38.002701+00:00", "trade", 6.36, 98.0]
["2026-09-25T13:30:38.002708+00:00", "trade", 6.36, 2.0]
["2026-09-25T13:30:38.028101+00:00", "trade", 6.36, 1.0]
["2026-09-25T13:30:38.044451+00:00", "trade", 6.3226, 4.0]
["2026-09-25T13:30:38.055074+00:00", "trade", 6.374, 10.0]
["2026-09-25T13:30:38.206515+00:00", "quote", 6.34, 6.38]
["2026-09-25T13:30:38.274007+00:00", "trade", 6.3799, 9.0]
["2026-09-25T13:30:38.295185+00:00", "trade", 6.36, 28.0]
["2026-09-25T13:30:38.295192+00:00", "trade", 6.36, 10.0]
["2026-09-25T13:30:38.302170+00:00", "trade", 6.37, 52.0]
["2026-09-25T13:30:38.302643+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:30:38.302823+00:00", "trade", 6.36, 24.0]
["2026-09-25T13:30:38.326922+00:00", "trade", 6.34, 2.0]
["2026-09-25T13:30:38.327002+00:00", "trade", 6.34, 18.0]
["2026-09-25T13:30:38.368092+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:38.654970+00:00", "trade", 6.38, 50.0]
["2026-09-25T13:30:38.689716+00:00", "trade", 6.35, 3.0]
["2026-09-25T13:30:38.698430+00:00", "quote", 6.34, 6.37]
["2026-09-25T13:30:38.701356+00:00", "trade", 6.358, 1.0]
["2026-09-25T13:30:38.876801+00:00", "trade", 6.355, 50.0]
["2026-09-25T13:30:38.895187+00:00", "trade", 6.355, 1.0]
["2026-09-25T13:30:38.901050+00:00", "trade", 6.355, 21.0]
["2026-09-25T13:30:38.927477+00:00", "trade", 6.3674, 150.0]
["2026-09-25T13:30:38.959479+00:00", "trade", 6.3401, 24.0]
["2026-09-25T13:30:38.972538+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:38.975469+00:00", "trade", 6.35, 97.0]
["2026-09-25T13:30:38.977255+00:00", "trade", 6.35, 3.0]
["2026-09-25T13:30:39.021325+00:00", "trade", 6.355, 91.0]
["2026-09-25T13:30:39.103470+00:00", "trade", 6.35, 75.0]
["2026-09-25T13:30:39.106035+00:00", "trade", 6.3401, 75.0]
["2026-09-25T13:30:39.156802+00:00", "trade", 6.355, 79.0]
["2026-09-25T13:30:39.158587+00:00", "trade", 6.355, 100.0]
["2026-09-25T13:30:39.160165+00:00", "trade", 6.355, 56.0]
["2026-09-25T13:30:39.225350+00:00", "trade", 6.37, 1.0]
["2026-09-25T13:30:39.228728+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:30:39.230324+00:00", "trade", 6.34, 325.0]
["2026-09-25T13:30:39.230324+00:00", "quote", 6.33, 6.37]
["2026-09-25T13:30:39.230355+00:00", "trade", 6.34, 5.0]
["2026-09-25T13:30:39.273510+00:00", "trade", 6.35, 34.0]
["2026-09-25T13:30:39.283908+00:00", "trade", 6.37, 19.0]
["2026-09-25T13:30:39.349835+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:30:39.349927+00:00", "trade", 6.35, 15.0]
["2026-09-25T13:30:39.377056+00:00", "trade", 6.34, 5.0]
["2026-09-25T13:30:39.383280+00:00", "trade", 6.3499, 10.0]
["2026-09-25T13:30:39.434249+00:00", "trade", 6.3335, 100.0]
["2026-09-25T13:30:39.434521+00:00", "trade", 6.33, 50.0]
["2026-09-25T13:30:39.434617+00:00", "trade", 6.33, 74.0]
["2026-09-25T13:30:39.434618+00:00", "trade", 6.33, 26.0]
["2026-09-25T13:30:39.434618+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:30:39.434873+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:30:39.435071+00:00", "trade", 6.33, 14.0]
["2026-09-25T13:30:39.457498+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:30:39.598540+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:30:39.692906+00:00", "trade", 6.3499, 50.0]
["2026-09-25T13:30:39.780601+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:30:39.795425+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:30:39.795512+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:39.795601+00:00", "trade", 6.35, 200.0]
["2026-09-25T13:30:39.795683+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:39.795938+00:00", "trade", 6.35, 145.0]
["2026-09-25T13:30:39.795939+00:00", "trade", 6.35, 10.0]
["2026-09-25T13:30:39.795940+00:00", "quote", 6.32, 6.37]
["2026-09-25T13:30:39.796051+00:00", "quote", 6.33, 6.37]
["2026-09-25T13:30:39.799545+00:00", "trade", 6.37, 2.0]
["2026-09-25T13:30:39.799545+00:00", "trade", 6.37, 10.0]
["2026-09-25T13:30:39.799584+00:00", "trade", 6.37, 2.0]
["2026-09-25T13:30:39.799605+00:00", "trade", 6.3501, 2.0]
["2026-09-25T13:30:39.799645+00:00", "trade", 6.37, 10.0]
["2026-09-25T13:30:39.799645+00:00", "trade", 6.37, 10.0]
["2026-09-25T13:30:39.799935+00:00", "trade", 6.37, 270.0]
["2026-09-25T13:30:39.799935+00:00", "trade", 6.37, 10.0]
["2026-09-25T13:30:39.799935+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:30:39.799936+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:30:39.799936+00:00", "quote", 6.33, 6.38]
["2026-09-25T13:30:39.799943+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:30:39.800019+00:00", "quote", 6.34, 6.38]
["2026-09-25T13:30:39.800093+00:00", "trade", 6.35, 270.0]
["2026-09-25T13:30:39.800103+00:00", "trade", 6.3559, 10.0]
["2026-09-25T13:30:39.800118+00:00", "trade", 6.35, 10.0]
["2026-09-25T13:30:39.800144+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:39.800180+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:39.800191+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:39.800964+00:00", "trade", 6.36, 50.0]
["2026-09-25T13:30:39.801495+00:00", "trade", 6.3201, 50.0]
["2026-09-25T13:30:39.803691+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:30:39.803692+00:00", "trade", 6.38, 50.0]
["2026-09-25T13:30:39.803711+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:39.803718+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:39.803787+00:00", "trade", 6.37, 4.0]
["2026-09-25T13:30:39.803806+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:30:39.803806+00:00", "trade", 6.38, 40.0]
["2026-09-25T13:30:39.803806+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:30:39.803806+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:30:39.803813+00:00", "trade", 6.38, 49.0]
["2026-09-25T13:30:39.803893+00:00", "trade", 6.3502, 4.0]
["2026-09-25T13:30:39.803931+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:39.803957+00:00", "trade", 6.35, 40.0]
["2026-09-25T13:30:39.803967+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:39.803988+00:00", "trade", 6.39, 200.0]
["2026-09-25T13:30:39.803990+00:00", "trade", 6.39, 200.0]
["2026-09-25T13:30:39.804010+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:39.804015+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:39.804016+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:30:39.804036+00:00", "trade", 6.35, 49.0]
["2026-09-25T13:30:39.804059+00:00", "trade", 6.38, 4.0]
["2026-09-25T13:30:39.804071+00:00", "trade", 6.4, 100.0]
["2026-09-25T13:30:39.804073+00:00", "trade", 6.4, 100.0]
["2026-09-25T13:30:39.804074+00:00", "trade", 6.4, 239.0]
["2026-09-25T13:30:39.804076+00:00", "trade", 6.4, 100.0]
["2026-09-25T13:30:39.804079+00:00", "trade", 6.4, 347.0]
["2026-09-25T13:30:39.804081+00:00", "trade", 6.38, 17.0]
["2026-09-25T13:30:39.804083+00:00", "trade", 6.38, 51.0]
["2026-09-25T13:30:39.804083+00:00", "trade", 6.38, 443.0]
["2026-09-25T13:30:39.804084+00:00", "trade", 6.38, 15.0]
["2026-09-25T13:30:39.804084+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:30:39.804088+00:00", "trade", 6.38, 25.0]
["2026-09-25T13:30:39.804133+00:00", "trade", 6.39, 250.0]
["2026-09-25T13:30:39.804135+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:30:39.804151+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:30:39.804158+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:30:39.804217+00:00", "trade", 6.39, 50.0]
["2026-09-25T13:30:39.804250+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:30:39.804250+00:00", "trade", 6.39, 3.0]
["2026-09-25T13:30:39.804265+00:00", "trade", 6.37, 50.0]
["2026-09-25T13:30:39.804321+00:00", "trade", 6.37, 17.0]
["2026-09-25T13:30:39.804340+00:00", "trade", 6.39, 106.0]
["2026-09-25T13:30:39.804342+00:00", "trade", 6.39, 36.0]
["2026-09-25T13:30:39.804342+00:00", "trade", 6.39, 1.0]
["2026-09-25T13:30:39.804344+00:00", "trade", 6.39, 10.0]
["2026-09-25T13:30:39.804344+00:00", "quote", 6.38, 6.4]
["2026-09-25T13:30:39.804347+00:00", "trade", 6.39, 7.0]
["2026-09-25T13:30:39.804359+00:00", "trade", 6.37, 51.0]
["2026-09-25T13:30:39.804398+00:00", "trade", 6.4, 100.0]
["2026-09-25T13:30:39.804403+00:00", "trade", 6.4, 13.0]
["2026-09-25T13:30:39.804410+00:00", "trade", 6.4, 22.0]
["2026-09-25T13:30:39.804410+00:00", "trade", 6.4, 19.0]
["2026-09-25T13:30:39.804410+00:00", "trade", 6.4, 133.0]
["2026-09-25T13:30:39.804410+00:00", "trade", 6.4, 5.0]
["2026-09-25T13:30:39.804410+00:00", "trade", 6.37, 25.0]
["2026-09-25T13:30:39.804412+00:00", "quote", 6.38, 6.4]
["2026-09-25T13:30:39.804416+00:00", "trade", 6.4, 100.0]
["2026-09-25T13:30:39.804418+00:00", "trade", 6.4, 32.0]
["2026-09-25T13:30:39.804418+00:00", "trade", 6.4, 300.0]
["2026-09-25T13:30:39.804418+00:00", "trade", 6.4, 2.0]
["2026-09-25T13:30:39.804419+00:00", "trade", 6.4, 30.0]
["2026-09-25T13:30:39.804419+00:00", "trade", 6.37, 15.0]
["2026-09-25T13:30:39.804422+00:00", "trade", 6.4, 1.0]
["2026-09-25T13:30:39.804426+00:00", "quote", 6.38, 6.4]
["2026-09-25T13:30:39.804432+00:00", "trade", 6.4, 156.0]
["2026-09-25T13:30:39.804432+00:00", "trade", 6.4, 23.0]
["2026-09-25T13:30:39.804446+00:00", "quote", 6.38, 6.4]
["2026-09-25T13:30:39.804456+00:00", "trade", 6.37, 443.0]
["2026-09-25T13:30:39.804459+00:00", "quote", 6.38, 6.4]
["2026-09-25T13:30:39.804460+00:00", "trade", 6.4, 40.0]
["2026-09-25T13:30:39.804466+00:00", "trade", 6.37, 1637.0]
["2026-09-25T13:30:39.804499+00:00", "trade", 6.4, 100.0]
["2026-09-25T13:30:39.804512+00:00", "trade", 6.4, 100.0]
["2026-09-25T13:30:39.804513+00:00", "trade", 6.4, 100.0]
["2026-09-25T13:30:39.804522+00:00", "trade", 6.4, 100.0]
["2026-09-25T13:30:39.804522+00:00", "trade", 6.4, 100.0]
["2026-09-25T13:30:39.804534+00:00", "trade", 6.4, 30.0]
["2026-09-25T13:30:39.804547+00:00", "trade", 6.4, 2.0]
["2026-09-25T13:30:39.804547+00:00", "trade", 6.4, 43.0]
["2026-09-25T13:30:39.804549+00:00", "trade", 6.4, 4.0]
["2026-09-25T13:30:39.804549+00:00", "trade", 6.4, 100.0]
["2026-09-25T13:30:39.804554+00:00", "trade", 6.4, 2.0]
["2026-09-25T13:30:39.804554+00:00", "trade", 6.4, 1.0]
["2026-09-25T13:30:39.804557+00:00", "trade", 6.4, 53.0]
["2026-09-25T13:30:39.804557+00:00", "trade", 6.4, 11.0]
["2026-09-25T13:30:39.804560+00:00", "quote", 6.38, 6.42]
["2026-09-25T13:30:39.804562+00:00", "trade", 6.4, 5.0]
["2026-09-25T13:30:39.804562+00:00", "trade", 6.4, 2.0]
["2026-09-25T13:30:39.804564+00:00", "trade", 6.4, 30.0]
["2026-09-25T13:30:39.804564+00:00", "trade", 6.4, 9.0]
["2026-09-25T13:30:39.804570+00:00", "trade", 6.4, 40.0]
["2026-09-25T13:30:39.804570+00:00", "trade", 6.4, 149.0]
["2026-09-25T13:30:39.804572+00:00", "trade", 6.4, 60.0]
["2026-09-25T13:30:39.804572+00:00", "trade", 6.4, 15.0]
["2026-09-25T13:30:39.804577+00:00", "trade", 6.4, 200.0]
["2026-09-25T13:30:39.804623+00:00", "quote", 6.38, 6.42]
["2026-09-25T13:30:39.804647+00:00", "quote", 6.38, 6.42]
["2026-09-25T13:30:39.804877+00:00", "trade", 6.41, 1.0]
["2026-09-25T13:30:39.804877+00:00", "trade", 6.41, 25.0]
["2026-09-25T13:30:39.808436+00:00", "quote", 6.38, 6.42]
["2026-09-25T13:30:39.809016+00:00", "quote", 6.38, 6.42]
["2026-09-25T13:30:39.809990+00:00", "quote", 6.38, 6.42]
["2026-09-25T13:30:39.809997+00:00", "quote", 6.38, 6.42]
["2026-09-25T13:30:39.810034+00:00", "trade", 6.4, 20.0]
["2026-09-25T13:30:39.810035+00:00", "quote", 6.38, 6.42]
["2026-09-25T13:30:39.810039+00:00", "trade", 6.4, 8.0]
["2026-09-25T13:30:39.810040+00:00", "trade", 6.4, 8.0]
["2026-09-25T13:30:39.810060+00:00", "quote", 6.38, 6.42]
["2026-09-25T13:30:39.810163+00:00", "trade", 6.4, 5.0]
["2026-09-25T13:30:39.814171+00:00", "quote", 6.38, 6.42]
["2026-09-25T13:30:39.901460+00:00", "trade", 6.38, 10.0]
["2026-09-25T13:30:39.901460+00:00", "quote", 6.38, 6.42]
["2026-09-25T13:30:39.901461+00:00", "trade", 6.38, 20.0]
["2026-09-25T13:30:39.901467+00:00", "quote", 6.36, 6.42]
["2026-09-25T13:30:39.901488+00:00", "quote", 6.36, 6.42]
["2026-09-25T13:30:39.901496+00:00", "quote", 6.36, 6.42]
["2026-09-25T13:30:39.901762+00:00", "quote", 6.36, 6.42]
["2026-09-25T13:30:39.903806+00:00", "quote", 6.35, 6.42]
["2026-09-25T13:30:39.904100+00:00", "quote", 6.32, 6.42]
["2026-09-25T13:30:39.910111+00:00", "trade", 6.3326, 1.0]
["2026-09-25T13:30:39.975570+00:00", "trade", 6.42, 7.0]
["2026-09-25T13:30:40.085845+00:00", "trade", 6.35, 7.0]
["2026-09-25T13:30:40.085847+00:00", "trade", 6.35, 10.0]
["2026-09-25T13:30:40.085848+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:40.085850+00:00", "trade", 6.35, 83.0]
["2026-09-25T13:30:40.085866+00:00", "quote", 6.32, 6.39]
["2026-09-25T13:30:40.103064+00:00", "trade", 6.38, 1.0]
["2026-09-25T13:30:40.103303+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:30:40.103311+00:00", "trade", 6.38, 1.0]
["2026-09-25T13:30:40.104772+00:00", "trade", 6.38, 10.0]
["2026-09-25T13:30:40.106116+00:00", "trade", 6.38, 20.0]
["2026-09-25T13:30:40.106117+00:00", "trade", 6.38, 10.0]
["2026-09-25T13:30:40.106136+00:00", "quote", 6.36, 6.39]
["2026-09-25T13:30:40.106143+00:00", "quote", 6.36, 6.39]
["2026-09-25T13:30:40.106150+00:00", "quote", 6.36, 6.42]
["2026-09-25T13:30:40.106157+00:00", "quote", 6.36, 6.42]
["2026-09-25T13:30:40.106165+00:00", "quote", 6.36, 6.42]
["2026-09-25T13:30:40.106173+00:00", "quote", 6.36, 6.42]
["2026-09-25T13:30:40.106181+00:00", "quote", 6.36, 6.42]
["2026-09-25T13:30:40.106367+00:00", "quote", 6.36, 6.42]
["2026-09-25T13:30:40.106435+00:00", "quote", 6.36, 6.42]
["2026-09-25T13:30:40.106459+00:00", "quote", 6.36, 6.42]
["2026-09-25T13:30:40.111233+00:00", "quote", 6.32, 6.42]
["2026-09-25T13:30:40.118861+00:00", "trade", 6.4, 100.0]
["2026-09-25T13:30:40.119086+00:00", "trade", 6.41, 98.0]
["2026-09-25T13:30:40.143269+00:00", "trade", 6.37, 300.0]
["2026-09-25T13:30:40.419536+00:00", "trade", 6.3393, 100.0]
["2026-09-25T13:30:40.470912+00:00", "trade", 6.37, 50.0]
["2026-09-25T13:30:40.483164+00:00", "trade", 6.37, 50.0]
["2026-09-25T13:30:40.494516+00:00", "trade", 6.41, 100.0]
["2026-09-25T13:30:40.496644+00:00", "trade", 6.4, 100.0]
["2026-09-25T13:30:40.497119+00:00", "trade", 6.41, 100.0]
["2026-09-25T13:30:40.604336+00:00", "trade", 6.4, 8.0]
["2026-09-25T13:30:40.611454+00:00", "trade", 6.37, 25.0]
["2026-09-25T13:30:40.612134+00:00", "trade", 6.3415, 25.0]
["2026-09-25T13:30:40.779711+00:00", "trade", 6.36, 8.0]
["2026-09-25T13:30:40.840146+00:00", "trade", 6.4067, 15.0]
["2026-09-25T13:30:40.843414+00:00", "quote", 6.32, 6.42]
["2026-09-25T13:30:40.845078+00:00", "trade", 6.4199, 25.0]
["2026-09-25T13:30:40.845965+00:00", "trade", 6.34, 10.0]
["2026-09-25T13:30:40.848315+00:00", "trade", 6.34, 390.0]
["2026-09-25T13:30:40.900222+00:00", "trade", 6.4, 2.0]
["2026-09-25T13:30:40.970231+00:00", "trade", 6.37, 3.0]
["2026-09-25T13:30:40.973109+00:00", "trade", 6.3534, 697.0]
["2026-09-25T13:30:40.978215+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:30:40.979664+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:30:40.981641+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:30:41.005024+00:00", "trade", 6.37, 16.0]
["2026-09-25T13:30:41.005026+00:00", "trade", 6.37, 6.0]
["2026-09-25T13:30:41.012214+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:30:41.012424+00:00", "trade", 6.34, 67.0]
["2026-09-25T13:30:41.034231+00:00", "trade", 6.37, 231.0]
["2026-09-25T13:30:41.040896+00:00", "trade", 6.3802, 3.0]
["2026-09-25T13:30:41.044430+00:00", "trade", 6.39, 100.0]
["2026-09-25T13:30:41.070253+00:00", "trade", 6.4, 25.0]
["2026-09-25T13:30:41.079806+00:00", "trade", 6.36, 1.0]
["2026-09-25T13:30:41.259152+00:00", "trade", 6.38, 60.0]
["2026-09-25T13:30:41.259645+00:00", "trade", 6.38, 40.0]
["2026-09-25T13:30:41.260492+00:00", "trade", 6.4194, 60.0]
["2026-09-25T13:30:41.260585+00:00", "trade", 6.4194, 40.0]
["2026-09-25T13:30:41.272677+00:00", "quote", 6.32, 6.38]
["2026-09-25T13:30:41.286288+00:00", "trade", 6.3799, 25.0]
["2026-09-25T13:30:41.338183+00:00", "trade", 6.3789, 11.0]
["2026-09-25T13:30:41.388835+00:00", "trade", 6.3201, 2.0]
["2026-09-25T13:30:41.497475+00:00", "trade", 6.38, 170.0]
["2026-09-25T13:30:41.497741+00:00", "trade", 6.38, 275.0]
["2026-09-25T13:30:41.497742+00:00", "quote", 6.32, 6.42]
["2026-09-25T13:30:41.497744+00:00", "trade", 6.38, 5.0]
["2026-09-25T13:30:41.497744+00:00", "trade", 6.38, 60.0]
["2026-09-25T13:30:41.571264+00:00", "trade", 6.37, 46.0]
["2026-09-25T13:30:41.595176+00:00", "trade", 6.39, 1.0]
["2026-09-25T13:30:41.595177+00:00", "trade", 6.39, 10.0]
["2026-09-25T13:30:41.649383+00:00", "trade", 6.42, 9.0]
["2026-09-25T13:30:41.690605+00:00", "trade", 6.37, 15.0]
["2026-09-25T13:30:41.728665+00:00", "trade", 6.37, 26.0]
["2026-09-25T13:30:41.734721+00:00", "trade", 6.37, 5.0]
["2026-09-25T13:30:41.734723+00:00", "trade", 6.36, 5.0]
["2026-09-25T13:30:41.734723+00:00", "trade", 6.36, 2.0]
["2026-09-25T13:30:41.741556+00:00", "trade", 6.3746, 5.0]
["2026-09-25T13:30:41.780859+00:00", "trade", 6.37, 4.0]
["2026-09-25T13:30:41.781505+00:00", "trade", 6.37, 10.0]
["2026-09-25T13:30:41.781506+00:00", "trade", 6.37, 10.0]
["2026-09-25T13:30:41.781540+00:00", "quote", 6.32, 6.39]
["2026-09-25T13:30:41.785573+00:00", "quote", 6.32, 6.42]
["2026-09-25T13:30:41.802095+00:00", "trade", 6.4, 3.0]
["2026-09-25T13:30:41.802882+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:41.804451+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:30:41.804905+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:41.805496+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:30:41.806624+00:00", "trade", 6.35, 13.0]
["2026-09-25T13:30:41.806626+00:00", "trade", 6.35, 3.0]
["2026-09-25T13:30:41.817398+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:30:41.817775+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:30:41.818272+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:30:41.819455+00:00", "trade", 6.3212, 1458.0]
["2026-09-25T13:30:41.965444+00:00", "quote", 6.32, 6.42]
["2026-09-25T13:30:42.066785+00:00", "trade", 6.32, 1000.0]
["2026-09-25T13:30:42.133218+00:00", "trade", 6.36, 10.0]
["2026-09-25T13:30:42.172369+00:00", "trade", 6.35, 74.0]
["2026-09-25T13:30:42.172425+00:00", "trade", 6.35, 22.0]
["2026-09-25T13:30:42.212550+00:00", "trade", 6.33, 2.0]
["2026-09-25T13:30:42.228593+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:30:42.229210+00:00", "trade", 6.33, 2.0]
["2026-09-25T13:30:42.229641+00:00", "trade", 6.33, 2.0]
["2026-09-25T13:30:42.230998+00:00", "trade", 6.33, 24.0]
["2026-09-25T13:30:42.231000+00:00", "trade", 6.33, 4.0]
["2026-09-25T13:30:42.244175+00:00", "trade", 6.32, 500.0]
["2026-09-25T13:30:42.244802+00:00", "trade", 6.39, 59.0]
["2026-09-25T13:30:42.278408+00:00", "trade", 6.3448, 5.0]
["2026-09-25T13:30:42.526890+00:00", "trade", 6.3448, 11.0]
["2026-09-25T13:30:42.542069+00:00", "trade", 6.4, 50.0]
["2026-09-25T13:30:42.542402+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:30:42.542403+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:30:42.542405+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:30:42.542406+00:00", "trade", 6.36, 96.0]
["2026-09-25T13:30:42.542411+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:30:42.542411+00:00", "trade", 6.37, 25.0]
["2026-09-25T13:30:42.542498+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:30:42.542505+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:30:42.542506+00:00", "trade", 6.37, 74.0]
["2026-09-25T13:30:42.542566+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:30:42.542566+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:30:42.542566+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:30:42.542566+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:30:42.542575+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:30:42.542575+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:30:42.542576+00:00", "trade", 6.38, 45.0]
["2026-09-25T13:30:42.551850+00:00", "trade", 6.3201, 10.0]
["2026-09-25T13:30:42.646851+00:00", "trade", 6.378, 112.0]
["2026-09-25T13:30:42.880631+00:00", "quote", 6.32, 6.4]
["2026-09-25T13:30:43.039435+00:00", "trade", 6.35, 5.0]
["2026-09-25T13:30:43.039435+00:00", "trade", 6.34, 95.0]
["2026-09-25T13:30:43.040503+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:30:43.247525+00:00", "trade", 6.4, 1000.0]
["2026-09-25T13:30:43.268174+00:00", "trade", 6.36, 15.0]
["2026-09-25T13:30:43.327933+00:00", "trade", 6.3999, 200.0]
["2026-09-25T13:30:43.346464+00:00", "trade", 6.374, 24.0]
["2026-09-25T13:30:43.505786+00:00", "trade", 6.32, 17.0]
["2026-09-25T13:30:43.564471+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:30:43.577110+00:00", "trade", 6.34, 8.0]
["2026-09-25T13:30:43.577110+00:00", "trade", 6.34, 2.0]
["2026-09-25T13:30:43.605387+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:30:43.709114+00:00", "trade", 6.32, 13.0]
["2026-09-25T13:30:43.717259+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:30:43.736539+00:00", "trade", 6.34, 5.0]
["2026-09-25T13:30:43.872724+00:00", "quote", 6.32, 6.39]
["2026-09-25T13:30:43.900190+00:00", "trade", 6.355, 3.0]
["2026-09-25T13:30:43.935537+00:00", "trade", 6.3569, 200.0]
["2026-09-25T13:30:43.955115+00:00", "trade", 6.355, 4.0]
["2026-09-25T13:30:43.961633+00:00", "trade", 6.3555, 175.0]
["2026-09-25T13:30:44.002286+00:00", "trade", 6.32, 50.0]
["2026-09-25T13:30:44.002293+00:00", "trade", 6.32, 2.0]
["2026-09-25T13:30:44.002304+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:30:44.002304+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:30:44.002304+00:00", "trade", 6.32, 7.0]
["2026-09-25T13:30:44.002383+00:00", "quote", 6.32, 6.39]
["2026-09-25T13:30:44.002399+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:30:44.002572+00:00", "trade", 6.32, 163.0]
["2026-09-25T13:30:44.002575+00:00", "trade", 6.32, 6.0]
["2026-09-25T13:30:44.002575+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:30:44.002575+00:00", "trade", 6.32, 30.0]
["2026-09-25T13:30:44.002575+00:00", "quote", 6.31, 6.39]
["2026-09-25T13:30:44.142114+00:00", "trade", 6.32, 38.0]
["2026-09-25T13:30:44.159611+00:00", "quote", 6.32, 6.39]
["2026-09-25T13:30:44.164518+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:30:44.169278+00:00", "trade", 6.355, 1500.0]
["2026-09-25T13:30:44.232202+00:00", "trade", 6.37, 66.0]
["2026-09-25T13:30:44.277996+00:00", "trade", 6.32, 98.0]
["2026-09-25T13:30:44.313892+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:30:44.314032+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:30:44.336984+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:30:44.377427+00:00", "trade", 6.3201, 100.0]
["2026-09-25T13:30:44.463434+00:00", "trade", 6.34, 15.0]
["2026-09-25T13:30:44.583295+00:00", "quote", 6.33, 6.39]
["2026-09-25T13:30:44.631267+00:00", "trade", 6.37, 1.0]
["2026-09-25T13:30:44.647880+00:00", "trade", 6.36, 13.0]
["2026-09-25T13:30:44.648324+00:00", "trade", 6.37, 1.0]
["2026-09-25T13:30:44.719962+00:00", "trade", 6.35, 50.0]
["2026-09-25T13:30:44.769392+00:00", "trade", 6.3374, 17.0]
["2026-09-25T13:30:44.769565+00:00", "trade", 6.3874, 2.0]
["2026-09-25T13:30:44.841832+00:00", "trade", 6.37, 1.0]
["2026-09-25T13:30:44.895091+00:00", "quote", 6.33, 6.39]
["2026-09-25T13:30:45.012799+00:00", "trade", 6.36, 50.0]
["2026-09-25T13:30:45.344212+00:00", "trade", 6.36, 1.0]
["2026-09-25T13:30:45.405087+00:00", "trade", 6.3689, 500.0]
["2026-09-25T13:30:45.801992+00:00", "trade", 6.3326, 3.0]
["2026-09-25T13:30:45.903994+00:00", "quote", 6.35, 6.39]
["2026-09-25T13:30:46.180443+00:00", "trade", 6.37, 50.0]
["2026-09-25T13:30:46.180445+00:00", "trade", 6.37, 8.0]
["2026-09-25T13:30:46.180446+00:00", "trade", 6.37, 96.0]
["2026-09-25T13:30:46.180447+00:00", "trade", 6.38, 4.0]
["2026-09-25T13:30:46.180471+00:00", "quote", 6.36, 6.39]
["2026-09-25T13:30:46.180526+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:30:46.180529+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:30:46.180697+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:30:46.180781+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:30:46.180858+00:00", "trade", 6.37, 5.0]
["2026-09-25T13:30:46.180861+00:00", "trade", 6.37, 3.0]
["2026-09-25T13:30:46.180861+00:00", "trade", 6.37, 20.0]
["2026-09-25T13:30:46.180861+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:30:46.180861+00:00", "quote", 6.36, 6.39]
["2026-09-25T13:30:46.180869+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:30:46.180907+00:00", "trade", 6.38, 14.0]
["2026-09-25T13:30:46.181225+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:30:46.185651+00:00", "quote", 6.35, 6.39]
["2026-09-25T13:30:46.187753+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:30:46.187811+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:30:46.187812+00:00", "quote", 6.35, 6.39]
["2026-09-25T13:30:46.345939+00:00", "trade", 6.3761, 200.0]
["2026-09-25T13:30:46.417490+00:00", "quote", 6.35, 6.39]
["2026-09-25T13:30:46.598707+00:00", "trade", 6.38, 1.0]
["2026-09-25T13:30:46.599068+00:00", "trade", 6.38, 1.0]
["2026-09-25T13:30:46.687531+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:30:46.687553+00:00", "quote", 6.35, 6.39]
["2026-09-25T13:30:46.687554+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:30:46.688105+00:00", "quote", 6.35, 6.39]
["2026-09-25T13:30:46.688169+00:00", "quote", 6.35, 6.39]
["2026-09-25T13:30:46.699379+00:00", "trade", 6.35, 75.0]
["2026-09-25T13:30:46.750267+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:30:46.750270+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:30:46.750329+00:00", "trade", 6.37, 73.0]
["2026-09-25T13:30:46.750330+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:30:46.750342+00:00", "quote", 6.35, 6.39]
["2026-09-25T13:30:46.750343+00:00", "trade", 6.37, 227.0]
["2026-09-25T13:30:46.840745+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:30:46.841744+00:00", "trade", 6.3506, 100.0]
["2026-09-25T13:30:46.870601+00:00", "trade", 6.36, 18.0]
["2026-09-25T13:30:46.871829+00:00", "trade", 6.3506, 18.0]
["2026-09-25T13:30:46.896134+00:00", "trade", 6.35, 10.0]
["2026-09-25T13:30:46.896199+00:00", "trade", 6.3586, 5.0]
["2026-09-25T13:30:46.918722+00:00", "trade", 6.3899, 384.0]
["2026-09-25T13:30:46.934733+00:00", "trade", 6.38, 2.0]
["2026-09-25T13:30:46.947913+00:00", "quote", 6.36, 6.39]
["2026-09-25T13:30:47.030490+00:00", "trade", 6.37, 50.0]
["2026-09-25T13:30:47.060466+00:00", "trade", 6.3526, 1.0]
["2026-09-25T13:30:47.200575+00:00", "trade", 6.375, 25.0]
["2026-09-25T13:30:47.214739+00:00", "trade", 6.3526, 34.0]
["2026-09-25T13:30:47.216052+00:00", "trade", 6.38, 7.0]
["2026-09-25T13:30:47.345482+00:00", "trade", 6.3601, 6.0]
["2026-09-25T13:30:47.351655+00:00", "trade", 6.3626, 1.0]
["2026-09-25T13:30:47.542582+00:00", "trade", 6.3601, 20.0]
["2026-09-25T13:30:47.584124+00:00", "trade", 6.39, 78.0]
["2026-09-25T13:30:47.648043+00:00", "trade", 6.36, 10.0]
["2026-09-25T13:30:47.723610+00:00", "trade", 6.3626, 2.0]
["2026-09-25T13:30:47.761747+00:00", "quote", 6.36, 6.39]
["2026-09-25T13:30:47.802202+00:00", "trade", 6.3819, 300.0]
["2026-09-25T13:30:47.825961+00:00", "trade", 6.38, 9.0]
["2026-09-25T13:30:47.843638+00:00", "trade", 6.387, 10.0]
["2026-09-25T13:30:47.851085+00:00", "trade", 6.38, 232.0]
["2026-09-25T13:30:47.869715+00:00", "trade", 6.3626, 36.0]
["2026-09-25T13:30:47.888069+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:30:47.888142+00:00", "trade", 6.36, 400.0]
["2026-09-25T13:30:48.012776+00:00", "trade", 6.3899, 25.0]
["2026-09-25T13:30:48.205604+00:00", "trade", 6.3899, 20.0]
["2026-09-25T13:30:48.232029+00:00", "trade", 6.38, 1.0]
["2026-09-25T13:30:48.232044+00:00", "trade", 6.39, 1.0]
["2026-09-25T13:30:48.354412+00:00", "trade", 6.36, 3.0]
["2026-09-25T13:30:48.354491+00:00", "trade", 6.36, 27.0]
["2026-09-25T13:30:48.380224+00:00", "trade", 6.3899, 3.0]
["2026-09-25T13:30:48.383606+00:00", "trade", 6.38, 206.0]
["2026-09-25T13:30:48.425746+00:00", "trade", 6.37, 1.0]
["2026-09-25T13:30:48.449034+00:00", "trade", 6.36, 1000.0]
["2026-09-25T13:30:48.449488+00:00", "trade", 6.36, 300.0]
["2026-09-25T13:30:48.451262+00:00", "trade", 6.3601, 300.0]
["2026-09-25T13:30:48.451274+00:00", "trade", 6.3601, 1100.0]
["2026-09-25T13:30:48.475803+00:00", "trade", 6.3601, 1.0]
["2026-09-25T13:30:48.592305+00:00", "trade", 6.375, 300.0]
["2026-09-25T13:30:48.599712+00:00", "trade", 6.38, 20.0]
["2026-09-25T13:30:48.655342+00:00", "trade", 6.372, 121.0]
["2026-09-25T13:30:48.740048+00:00", "trade", 6.375, 5.0]
["2026-09-25T13:30:48.776702+00:00", "trade", 6.3859, 166.0]
["2026-09-25T13:30:48.789947+00:00", "trade", 6.36, 1000.0]
["2026-09-25T13:30:48.790157+00:00", "trade", 6.36, 200.0]
["2026-09-25T13:30:48.797970+00:00", "trade", 6.39, 1000.0]
["2026-09-25T13:30:49.055450+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:49.081154+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:30:49.081265+00:00", "trade", 6.3635, 100.0]
["2026-09-25T13:30:49.081416+00:00", "trade", 6.36, 200.0]
["2026-09-25T13:30:49.081422+00:00", "trade", 6.36, 5.0]
["2026-09-25T13:30:49.081425+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:30:49.081618+00:00", "trade", 6.35, 200.0]
["2026-09-25T13:30:49.081637+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:49.081706+00:00", "trade", 6.36, 950.0]
["2026-09-25T13:30:49.081708+00:00", "trade", 6.36, 48.0]
["2026-09-25T13:30:49.081708+00:00", "trade", 6.36, 7.0]
["2026-09-25T13:30:49.081710+00:00", "trade", 6.36, 10.0]
["2026-09-25T13:30:49.081711+00:00", "quote", 6.33, 6.37]
["2026-09-25T13:30:49.081773+00:00", "quote", 6.33, 6.36]
["2026-09-25T13:30:49.081864+00:00", "quote", 6.33, 6.36]
["2026-09-25T13:30:49.081895+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:30:49.081896+00:00", "quote", 6.33, 6.36]
["2026-09-25T13:30:49.081917+00:00", "quote", 6.33, 6.36]
["2026-09-25T13:30:49.081960+00:00", "trade", 6.35, 3.0]
["2026-09-25T13:30:49.081961+00:00", "trade", 6.35, 17.0]
["2026-09-25T13:30:49.081961+00:00", "trade", 6.35, 13.0]
["2026-09-25T13:30:49.082270+00:00", "quote", 6.33, 6.38]
["2026-09-25T13:30:49.082298+00:00", "quote", 6.33, 6.38]
["2026-09-25T13:30:49.082435+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:30:49.082456+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:30:49.082456+00:00", "trade", 6.33, 35.0]
["2026-09-25T13:30:49.082883+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:49.129956+00:00", "trade", 6.378, 500.0]
["2026-09-25T13:30:49.144809+00:00", "trade", 6.37, 10.0]
["2026-09-25T13:30:49.165447+00:00", "trade", 6.35, 10.0]
["2026-09-25T13:30:49.165448+00:00", "trade", 6.35, 96.0]
["2026-09-25T13:30:49.165449+00:00", "trade", 6.36, 14.0]
["2026-09-25T13:30:49.165474+00:00", "quote", 6.35, 6.38]
["2026-09-25T13:30:49.165497+00:00", "quote", 6.33, 6.38]
["2026-09-25T13:30:49.165499+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:49.165528+00:00", "trade", 6.35, 84.0]
["2026-09-25T13:30:49.165528+00:00", "trade", 6.34, 61.0]
["2026-09-25T13:30:49.165601+00:00", "trade", 6.33, 80.0]
["2026-09-25T13:30:49.165666+00:00", "trade", 6.34, 5.0]
["2026-09-25T13:30:49.165690+00:00", "trade", 6.355, 3.0]
["2026-09-25T13:30:49.165704+00:00", "quote", 6.33, 6.37]
["2026-09-25T13:30:49.165744+00:00", "trade", 6.36, 97.0]
["2026-09-25T13:30:49.165825+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:30:49.165841+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:30:49.165842+00:00", "trade", 6.35, 30.0]
["2026-09-25T13:30:49.166250+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:49.169742+00:00", "quote", 6.33, 6.37]
["2026-09-25T13:30:49.170605+00:00", "quote", 6.33, 6.37]
["2026-09-25T13:30:49.170633+00:00", "quote", 6.33, 6.37]
["2026-09-25T13:30:49.229477+00:00", "quote", 6.33, 6.37]
["2026-09-25T13:30:49.229500+00:00", "trade", 6.35, 20.0]
["2026-09-25T13:30:49.229500+00:00", "quote", 6.33, 6.37]
["2026-09-25T13:30:49.229521+00:00", "quote", 6.33, 6.36]
["2026-09-25T13:30:49.229528+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:30:49.229551+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:30:49.229558+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:30:49.398289+00:00", "trade", 6.34, 4.0]
["2026-09-25T13:30:49.399269+00:00", "trade", 6.34, 96.0]
["2026-09-25T13:30:49.399269+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:30:49.399270+00:00", "trade", 6.35, 4.0]
["2026-09-25T13:30:49.399298+00:00", "quote", 6.33, 6.36]
["2026-09-25T13:30:49.399306+00:00", "quote", 6.33, 6.36]
["2026-09-25T13:30:49.399456+00:00", "trade", 6.35, 10.0]
["2026-09-25T13:30:49.399456+00:00", "quote", 6.33, 6.36]
["2026-09-25T13:30:49.403184+00:00", "trade", 6.35, 86.0]
["2026-09-25T13:30:49.403184+00:00", "quote", 6.33, 6.36]
["2026-09-25T13:30:49.403205+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:30:49.403212+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:30:49.403219+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:30:49.403226+00:00", "quote", 6.34, 6.38]
["2026-09-25T13:30:49.403233+00:00", "quote", 6.34, 6.38]
["2026-09-25T13:30:49.403545+00:00", "trade", 6.36, 82.0]
["2026-09-25T13:30:49.404564+00:00", "trade", 6.36, 30.0]
["2026-09-25T13:30:49.406764+00:00", "trade", 6.37, 10.0]
["2026-09-25T13:30:49.406782+00:00", "quote", 6.34, 6.38]
["2026-09-25T13:30:49.407016+00:00", "quote", 6.35, 6.38]
["2026-09-25T13:30:49.407432+00:00", "trade", 6.37, 61.0]
["2026-09-25T13:30:49.407836+00:00", "trade", 6.37, 52.0]
["2026-09-25T13:30:49.407837+00:00", "trade", 6.38, 5.0]
["2026-09-25T13:30:49.407837+00:00", "trade", 6.38, 5.0]
["2026-09-25T13:30:49.407840+00:00", "quote", 6.35, 6.39]
["2026-09-25T13:30:49.407953+00:00", "trade", 6.38, 16.0]
["2026-09-25T13:30:49.407954+00:00", "trade", 6.38, 42.0]
["2026-09-25T13:30:49.407954+00:00", "trade", 6.38, 42.0]
["2026-09-25T13:30:49.407954+00:00", "quote", 6.35, 6.39]
["2026-09-25T13:30:49.408361+00:00", "trade", 6.36, 96.0]
["2026-09-25T13:30:49.408363+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:30:49.408412+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:30:49.408683+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:30:49.408746+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:30:49.412098+00:00", "trade", 6.3898, 1844.0]
["2026-09-25T13:30:49.412378+00:00", "quote", 6.34, 6.39]
["2026-09-25T13:30:49.413148+00:00", "quote", 6.34, 6.39]
["2026-09-25T13:30:49.413399+00:00", "trade", 6.35, 2.0]
["2026-09-25T13:30:49.413954+00:00", "trade", 6.35, 2.0]
["2026-09-25T13:30:49.414655+00:00", "trade", 6.35, 18.0]
["2026-09-25T13:30:49.414663+00:00", "trade", 6.35, 5.0]
["2026-09-25T13:30:49.414685+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:49.418368+00:00", "trade", 6.3626, 1.0]
["2026-09-25T13:30:49.418812+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:30:49.418813+00:00", "quote", 6.33, 6.39]
["2026-09-25T13:30:49.418821+00:00", "trade", 6.34, 6.0]
["2026-09-25T13:30:49.418825+00:00", "trade", 6.34, 3.0]
["2026-09-25T13:30:49.418825+00:00", "trade", 6.34, 3.0]
["2026-09-25T13:30:49.418831+00:00", "trade", 6.34, 9.0]
["2026-09-25T13:30:49.418832+00:00", "trade", 6.34, 4.0]
["2026-09-25T13:30:49.418842+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:30:49.418868+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:30:49.419096+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:30:49.419103+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:30:49.419200+00:00", "trade", 6.34, 51.0]
["2026-09-25T13:30:49.420593+00:00", "trade", 6.33, 500.0]
["2026-09-25T13:30:49.420594+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:30:49.420621+00:00", "quote", 6.32, 6.39]
["2026-09-25T13:30:49.420646+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:30:49.420648+00:00", "trade", 6.33, 3.0]
["2026-09-25T13:30:49.420650+00:00", "trade", 6.33, 6.0]
["2026-09-25T13:30:49.420658+00:00", "trade", 6.33, 3.0]
["2026-09-25T13:30:49.420865+00:00", "quote", 6.32, 6.39]
["2026-09-25T13:30:49.420897+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:30:49.420971+00:00", "trade", 6.33, 51.0]
["2026-09-25T13:30:49.420972+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:30:49.434266+00:00", "quote", 6.32, 6.38]
["2026-09-25T13:30:49.434283+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:30:49.434286+00:00", "trade", 6.32, 39.0]
["2026-09-25T13:30:49.434294+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:30:49.434301+00:00", "trade", 6.32, 93.0]
["2026-09-25T13:30:49.434301+00:00", "trade", 6.32, 5.0]
["2026-09-25T13:30:49.434625+00:00", "quote", 6.32, 6.38]
["2026-09-25T13:30:49.434633+00:00", "quote", 6.32, 6.38]
["2026-09-25T13:30:49.434650+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:30:49.434696+00:00", "trade", 6.32, 26.0]
["2026-09-25T13:30:49.434697+00:00", "trade", 6.32, 225.0]
["2026-09-25T13:30:49.434697+00:00", "trade", 6.32, 104.0]
["2026-09-25T13:30:49.434699+00:00", "trade", 6.32, 26.0]
["2026-09-25T13:30:49.434702+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:30:49.434704+00:00", "trade", 6.32, 2.0]
["2026-09-25T13:30:49.434705+00:00", "trade", 6.32, 10.0]
["2026-09-25T13:30:49.434708+00:00", "trade", 6.32, 17.0]
["2026-09-25T13:30:49.434709+00:00", "trade", 6.32, 14.0]
["2026-09-25T13:30:49.434710+00:00", "quote", 6.31, 6.34]
["2026-09-25T13:30:49.434711+00:00", "trade", 6.32, 124.0]
["2026-09-25T13:30:49.434712+00:00", "trade", 6.32, 3.0]
["2026-09-25T13:30:49.434714+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:30:49.438312+00:00", "trade", 6.31, 2.0]
["2026-09-25T13:30:49.438678+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:30:49.438679+00:00", "trade", 6.31, 20.0]
["2026-09-25T13:30:49.438680+00:00", "trade", 6.31, 40.0]
["2026-09-25T13:30:49.438680+00:00", "quote", 6.3, 6.34]
["2026-09-25T13:30:49.438680+00:00", "quote", 6.3, 6.35]
["2026-09-25T13:30:49.438710+00:00", "quote", 6.3, 6.34]
["2026-09-25T13:30:49.438784+00:00", "trade", 6.31, 51.0]
["2026-09-25T13:30:49.438784+00:00", "trade", 6.31, 23.0]
["2026-09-25T13:30:49.439461+00:00", "trade", 6.32, 25.0]
["2026-09-25T13:30:49.442848+00:00", "trade", 6.3, 2.0]
["2026-09-25T13:30:49.442905+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:30:49.442953+00:00", "trade", 6.3, 2.0]
["2026-09-25T13:30:49.443419+00:00", "trade", 6.3, 2.0]
["2026-09-25T13:30:49.443822+00:00", "trade", 6.3, 20.0]
["2026-09-25T13:30:49.443824+00:00", "trade", 6.3, 8.0]
["2026-09-25T13:30:49.443825+00:00", "trade", 6.3, 2.0]
["2026-09-25T13:30:49.443867+00:00", "quote", 6.3, 6.35]
["2026-09-25T13:30:49.443878+00:00", "trade", 6.3, 250.0]
["2026-09-25T13:30:49.443880+00:00", "quote", 6.3, 6.35]
["2026-09-25T13:30:49.443889+00:00", "trade", 6.3, 10.0]
["2026-09-25T13:30:49.443891+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:30:49.443907+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:30:49.443907+00:00", "trade", 6.3, 16.0]
["2026-09-25T13:30:49.443907+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:30:49.443908+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:30:49.443910+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:30:49.443997+00:00", "trade", 6.3, 67.0]
["2026-09-25T13:30:49.443997+00:00", "trade", 6.3, 5.0]
["2026-09-25T13:30:49.443997+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:30:49.443998+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:30:49.444110+00:00", "quote", 6.3, 6.35]
["2026-09-25T13:30:49.444140+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:30:49.444208+00:00", "trade", 6.3, 3.0]
["2026-09-25T13:30:49.444210+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:30:49.444210+00:00", "trade", 6.3, 56.0]
["2026-09-25T13:30:49.444210+00:00", "quote", 6.29, 6.32]
["2026-09-25T13:30:49.444211+00:00", "trade", 6.3, 50.0]
["2026-09-25T13:30:49.444886+00:00", "trade", 6.29, 3.0]
["2026-09-25T13:30:49.445844+00:00", "trade", 6.291, 17.0]
["2026-09-25T13:30:49.447903+00:00", "quote", 6.29, 6.35]
["2026-09-25T13:30:49.448350+00:00", "trade", 6.3, 300.0]
["2026-09-25T13:30:49.454267+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:30:49.454289+00:00", "trade", 6.3, 255.0]
["2026-09-25T13:30:49.454289+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:30:49.454315+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:30:49.454596+00:00", "trade", 6.29, 3.0]
["2026-09-25T13:30:49.454601+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:30:49.454647+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:30:49.454707+00:00", "trade", 6.29, 96.0]
["2026-09-25T13:30:49.454708+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:30:49.454710+00:00", "trade", 6.29, 497.0]
["2026-09-25T13:30:49.454712+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:30:49.454716+00:00", "quote", 6.28, 6.35]
["2026-09-25T13:30:49.454724+00:00", "quote", 6.28, 6.35]
["2026-09-25T13:30:49.454727+00:00", "trade", 6.3, 1564.0]
["2026-09-25T13:30:49.454729+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:30:49.454731+00:00", "trade", 6.3, 40.0]
["2026-09-25T13:30:49.454733+00:00", "trade", 6.28, 368.0]
["2026-09-25T13:30:49.454734+00:00", "trade", 6.3, 50.0]
["2026-09-25T13:30:49.454737+00:00", "trade", 6.28, 50.0]
["2026-09-25T13:30:49.454746+00:00", "quote", 6.29, 6.35]
["2026-09-25T13:30:49.454767+00:00", "quote", 6.29, 6.35]
["2026-09-25T13:30:49.454822+00:00", "quote", 6.29, 6.37]
["2026-09-25T13:30:49.455010+00:00", "trade", 6.29, 20.0]
["2026-09-25T13:30:49.455045+00:00", "quote", 6.29, 6.38]
["2026-09-25T13:30:49.455056+00:00", "quote", 6.29, 6.36]
["2026-09-25T13:30:49.455063+00:00", "quote", 6.29, 6.38]
["2026-09-25T13:30:49.455101+00:00", "quote", 6.29, 6.36]
["2026-09-25T13:30:49.455308+00:00", "quote", 6.29, 6.38]
["2026-09-25T13:30:49.455315+00:00", "quote", 6.29, 6.39]
["2026-09-25T13:30:49.455321+00:00", "quote", 6.29, 6.38]
["2026-09-25T13:30:49.455350+00:00", "quote", 6.29, 6.36]
["2026-09-25T13:30:49.455363+00:00", "quote", 6.29, 6.35]
["2026-09-25T13:30:49.455979+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:30:49.459739+00:00", "quote", 6.29, 6.35]
["2026-09-25T13:30:49.495625+00:00", "trade", 6.33, 5.0]
["2026-09-25T13:30:49.524217+00:00", "trade", 6.2906, 50.0]
["2026-09-25T13:30:49.525790+00:00", "trade", 6.32, 35.0]
["2026-09-25T13:30:49.546785+00:00", "trade", 6.2995, 80.0]
["2026-09-25T13:30:49.554737+00:00", "quote", 6.28, 6.35]
["2026-09-25T13:30:49.639430+00:00", "trade", 6.3326, 9.0]
["2026-09-25T13:30:49.684156+00:00", "trade", 6.33, 38.0]
["2026-09-25T13:30:49.684156+00:00", "trade", 6.33, 26.0]
["2026-09-25T13:30:49.684157+00:00", "trade", 6.33, 8.0]
["2026-09-25T13:30:49.684157+00:00", "quote", 6.28, 6.38]
["2026-09-25T13:30:49.684207+00:00", "quote", 6.28, 6.39]
["2026-09-25T13:30:49.684232+00:00", "quote", 6.28, 6.38]
["2026-09-25T13:30:49.684299+00:00", "quote", 6.28, 6.37]
["2026-09-25T13:30:49.686618+00:00", "trade", 6.33, 228.0]
["2026-09-25T13:30:49.704627+00:00", "trade", 6.2815, 1000.0]
["2026-09-25T13:30:49.821569+00:00", "quote", 6.32, 6.37]
["2026-09-25T13:30:49.821630+00:00", "trade", 6.32, 207.0]
["2026-09-25T13:30:49.821632+00:00", "quote", 6.32, 6.37]
["2026-09-25T13:30:49.821635+00:00", "trade", 6.32, 8.0]
["2026-09-25T13:30:49.821920+00:00", "quote", 6.32, 6.38]
["2026-09-25T13:30:49.899494+00:00", "trade", 6.33, 26.0]
["2026-09-25T13:30:49.899495+00:00", "trade", 6.33, 12.0]
["2026-09-25T13:30:49.899496+00:00", "quote", 6.32, 6.39]
["2026-09-25T13:30:49.899803+00:00", "quote", 6.34, 6.39]
["2026-09-25T13:30:49.899862+00:00", "trade", 6.34, 73.0]
["2026-09-25T13:30:49.899863+00:00", "quote", 6.34, 6.39]
["2026-09-25T13:30:49.899869+00:00", "trade", 6.34, 255.0]
["2026-09-25T13:30:49.899870+00:00", "quote", 6.34, 6.39]
["2026-09-25T13:30:49.899891+00:00", "trade", 6.34, 131.0]
["2026-09-25T13:30:49.899893+00:00", "quote", 6.34, 6.39]
["2026-09-25T13:30:49.899934+00:00", "trade", 6.34, 97.0]
["2026-09-25T13:30:49.899936+00:00", "quote", 6.34, 6.39]
["2026-09-25T13:30:49.900257+00:00", "quote", 6.34, 6.39]
["2026-09-25T13:30:49.967310+00:00", "trade", 6.36, 1.0]
["2026-09-25T13:30:49.992140+00:00", "quote", 6.34, 6.37]
["2026-09-25T13:30:49.992457+00:00", "trade", 6.34, 406.0]
["2026-09-25T13:30:49.992457+00:00", "quote", 6.32, 6.37]
["2026-09-25T13:30:50.139094+00:00", "trade", 6.3201, 1.0]
["2026-09-25T13:30:50.148477+00:00", "trade", 6.3691, 450.0]
["2026-09-25T13:30:50.154167+00:00", "trade", 6.36, 12.0]
["2026-09-25T13:30:50.184402+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:30:50.201500+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:30:50.299995+00:00", "trade", 6.3699, 7.0]
["2026-09-25T13:30:50.399123+00:00", "trade", 6.3426, 19.0]
["2026-09-25T13:30:50.399239+00:00", "trade", 6.3874, 8.0]
["2026-09-25T13:30:50.449618+00:00", "trade", 6.32, 30.0]
["2026-09-25T13:30:50.452465+00:00", "trade", 6.3674, 8.0]
["2026-09-25T13:30:50.452642+00:00", "trade", 6.3674, 5.0]
["2026-09-25T13:30:50.452742+00:00", "trade", 6.3226, 70.0]
["2026-09-25T13:30:50.469982+00:00", "quote", 6.32, 6.37]
["2026-09-25T13:30:50.489653+00:00", "trade", 6.33, 35.0]
["2026-09-25T13:30:50.489711+00:00", "trade", 6.32, 13.0]
["2026-09-25T13:30:50.489714+00:00", "trade", 6.32, 13.0]
["2026-09-25T13:30:50.489793+00:00", "trade", 6.32, 30.0]
["2026-09-25T13:30:50.489817+00:00", "trade", 6.32, 10.0]
["2026-09-25T13:30:50.489817+00:00", "trade", 6.32, 3.0]
["2026-09-25T13:30:50.490749+00:00", "trade", 6.3206, 35.0]
["2026-09-25T13:30:50.495157+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:50.495774+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:50.509749+00:00", "trade", 6.3299, 2.0]
["2026-09-25T13:30:50.512522+00:00", "quote", 6.32, 6.37]
["2026-09-25T13:30:50.517144+00:00", "trade", 6.365, 20.0]
["2026-09-25T13:30:50.527076+00:00", "trade", 6.3674, 10.0]
["2026-09-25T13:30:50.527345+00:00", "trade", 6.3674, 69.0]
["2026-09-25T13:30:50.618318+00:00", "trade", 6.32, 465.0]
["2026-09-25T13:30:50.651125+00:00", "quote", 6.32, 6.36]
["2026-09-25T13:30:50.653171+00:00", "trade", 6.3219, 422.0]
["2026-09-25T13:30:50.663653+00:00", "trade", 6.34, 10.0]
["2026-09-25T13:30:50.692826+00:00", "trade", 6.3262, 25.0]
["2026-09-25T13:30:50.763927+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:30:50.763952+00:00", "trade", 6.32, 10.0]
["2026-09-25T13:30:50.764023+00:00", "trade", 6.32, 195.0]
["2026-09-25T13:30:50.764026+00:00", "trade", 6.32, 572.0]
["2026-09-25T13:30:50.764055+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:30:50.764063+00:00", "quote", 6.32, 6.36]
["2026-09-25T13:30:50.811743+00:00", "trade", 6.33, 6.0]
["2026-09-25T13:30:50.811797+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:30:50.811849+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:30:50.812002+00:00", "trade", 6.33, 6.0]
["2026-09-25T13:30:50.813188+00:00", "trade", 6.32, 88.0]
["2026-09-25T13:30:50.814588+00:00", "trade", 6.32, 250.0]
["2026-09-25T13:30:50.814735+00:00", "trade", 6.33, 4.0]
["2026-09-25T13:30:50.814752+00:00", "trade", 6.33, 4.0]
["2026-09-25T13:30:50.815645+00:00", "trade", 6.32, 92.0]
["2026-09-25T13:30:50.816555+00:00", "trade", 6.3433, 600.0]
["2026-09-25T13:30:50.818867+00:00", "trade", 6.3243, 50.0]
["2026-09-25T13:30:50.996334+00:00", "quote", 6.28, 6.36]
["2026-09-25T13:30:50.996346+00:00", "trade", 6.32, 800.0]
["2026-09-25T13:30:50.998109+00:00", "quote", 6.28, 6.34]
["2026-09-25T13:30:50.998151+00:00", "trade", 6.3, 60.0]
["2026-09-25T13:30:50.998151+00:00", "trade", 6.3, 30.0]
["2026-09-25T13:30:50.999049+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:30:51.033622+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:30:51.033736+00:00", "trade", 6.3, 9.0]
["2026-09-25T13:30:51.042305+00:00", "trade", 6.3574, 1.0]
["2026-09-25T13:30:51.080027+00:00", "trade", 6.28, 17.0]
["2026-09-25T13:30:51.108065+00:00", "trade", 6.2815, 20.0]
["2026-09-25T13:30:51.486638+00:00", "trade", 6.2974, 15.0]
["2026-09-25T13:30:51.543838+00:00", "quote", 6.28, 6.34]
["2026-09-25T13:30:51.544031+00:00", "trade", 6.31, 20.0]
["2026-09-25T13:30:51.549706+00:00", "trade", 6.3399, 10.0]
["2026-09-25T13:30:51.554438+00:00", "trade", 6.34, 250.0]
["2026-09-25T13:30:51.584284+00:00", "trade", 6.3, 4.0]
["2026-09-25T13:30:51.670861+00:00", "trade", 6.31, 96.0]
["2026-09-25T13:30:51.670862+00:00", "trade", 6.31, 4.0]
["2026-09-25T13:30:51.670936+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:30:51.670937+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:30:51.670940+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:30:51.670945+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:30:51.671007+00:00", "trade", 6.29, 27.0]
["2026-09-25T13:30:51.671008+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:30:51.671013+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:30:51.671028+00:00", "trade", 6.28, 35.0]
["2026-09-25T13:30:51.671030+00:00", "quote", 6.28, 6.34]
["2026-09-25T13:30:51.671120+00:00", "trade", 6.29, 30.0]
["2026-09-25T13:30:51.671247+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:30:51.671298+00:00", "trade", 6.3, 4.0]
["2026-09-25T13:30:51.671320+00:00", "trade", 6.3, 21.0]
["2026-09-25T13:30:51.671322+00:00", "trade", 6.3, 5.0]
["2026-09-25T13:30:51.677954+00:00", "trade", 6.32, 4.0]
["2026-09-25T13:30:51.678024+00:00", "trade", 6.33, 4.0]
["2026-09-25T13:30:51.678084+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:30:51.678569+00:00", "trade", 6.33, 84.0]
["2026-09-25T13:30:51.679255+00:00", "trade", 6.32, 4.0]
["2026-09-25T13:30:51.679477+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:30:51.679710+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:30:51.679834+00:00", "trade", 6.33, 4.0]
["2026-09-25T13:30:51.680616+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:30:51.682742+00:00", "quote", 6.28, 6.32]
["2026-09-25T13:30:51.694114+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:30:51.710248+00:00", "trade", 6.2995, 500.0]
["2026-09-25T13:30:51.787423+00:00", "trade", 6.2974, 12.0]
["2026-09-25T13:30:51.856259+00:00", "trade", 6.29, 10.0]
["2026-09-25T13:30:51.936378+00:00", "trade", 6.2974, 1.0]
["2026-09-25T13:30:52.002197+00:00", "trade", 6.2974, 26.0]
["2026-09-25T13:30:52.002235+00:00", "trade", 6.2974, 5.0]
["2026-09-25T13:30:52.002679+00:00", "trade", 6.2974, 1.0]
["2026-09-25T13:30:52.029152+00:00", "trade", 6.2801, 500.0]
["2026-09-25T13:30:52.051281+00:00", "quote", 6.28, 6.32]
["2026-09-25T13:30:52.051582+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:30:52.074989+00:00", "trade", 6.32, 3.0]
["2026-09-25T13:30:52.076920+00:00", "trade", 6.313, 7.0]
["2026-09-25T13:30:52.096353+00:00", "trade", 6.32, 3.0]
["2026-09-25T13:30:52.096936+00:00", "trade", 6.32, 197.0]
["2026-09-25T13:30:52.099714+00:00", "trade", 6.32, 61.0]
["2026-09-25T13:30:52.100849+00:00", "trade", 6.32, 539.0]
["2026-09-25T13:30:52.158140+00:00", "trade", 6.3, 115.0]
["2026-09-25T13:30:52.199979+00:00", "trade", 6.3139, 20.0]
["2026-09-25T13:30:52.201572+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:30:52.309825+00:00", "trade", 6.29, 6.0]
["2026-09-25T13:30:52.329455+00:00", "trade", 6.29, 56.0]
["2026-09-25T13:30:52.338085+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:30:52.339493+00:00", "trade", 6.3, 800.0]
["2026-09-25T13:30:52.339493+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:30:52.339559+00:00", "trade", 6.3, 190.0]
["2026-09-25T13:30:52.339560+00:00", "quote", 6.28, 6.32]
["2026-09-25T13:30:52.340282+00:00", "trade", 6.2995, 100.0]
["2026-09-25T13:30:52.341731+00:00", "trade", 6.2995, 133.0]
["2026-09-25T13:30:52.416052+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:30:52.418702+00:00", "quote", 6.3, 6.34]
["2026-09-25T13:30:52.480128+00:00", "trade", 6.32, 138.0]
["2026-09-25T13:30:52.539704+00:00", "trade", 6.32, 6.0]
["2026-09-25T13:30:52.555947+00:00", "trade", 6.3033, 200.0]
["2026-09-25T13:30:52.590592+00:00", "trade", 6.2974, 10.0]
["2026-09-25T13:30:52.599980+00:00", "trade", 6.307, 30.0]
["2026-09-25T13:30:52.652807+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:30:52.653307+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:30:52.754907+00:00", "trade", 6.3001, 11.0]
["2026-09-25T13:30:52.824421+00:00", "trade", 6.32, 50.0]
["2026-09-25T13:30:52.824442+00:00", "quote", 6.3, 6.34]
["2026-09-25T13:30:52.824457+00:00", "trade", 6.32, 15.0]
["2026-09-25T13:30:52.824491+00:00", "quote", 6.31, 6.34]
["2026-09-25T13:30:52.824522+00:00", "trade", 6.33, 12.0]
["2026-09-25T13:30:52.824522+00:00", "trade", 6.33, 30.0]
["2026-09-25T13:30:52.824530+00:00", "trade", 6.32, 35.0]
["2026-09-25T13:30:52.829726+00:00", "quote", 6.3, 6.34]
["2026-09-25T13:30:52.902282+00:00", "trade", 6.32, 30.0]
["2026-09-25T13:30:52.904643+00:00", "trade", 6.3001, 30.0]
["2026-09-25T13:30:52.963085+00:00", "trade", 6.3, 11.0]
["2026-09-25T13:30:53.023966+00:00", "trade", 6.32, 70.0]
["2026-09-25T13:30:53.023968+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:30:53.023968+00:00", "trade", 6.31, 30.0]
["2026-09-25T13:30:53.039810+00:00", "trade", 6.33, 2.0]
["2026-09-25T13:30:53.041265+00:00", "trade", 6.33, 10.0]
["2026-09-25T13:30:53.041469+00:00", "quote", 6.3, 6.34]
["2026-09-25T13:30:53.080662+00:00", "trade", 6.3354, 200.0]
["2026-09-25T13:30:53.083354+00:00", "trade", 6.3338, 1.0]
["2026-09-25T13:30:53.104850+00:00", "trade", 6.32, 5.0]
["2026-09-25T13:30:53.183338+00:00", "trade", 6.32, 50.0]
["2026-09-25T13:30:53.377417+00:00", "trade", 6.3399, 10.0]
["2026-09-25T13:30:53.424363+00:00", "trade", 6.32, 171.0]
["2026-09-25T13:30:53.449968+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:30:53.552469+00:00", "trade", 6.3026, 39.0]
["2026-09-25T13:30:53.554963+00:00", "trade", 6.3393, 1.0]
["2026-09-25T13:30:53.565664+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:30:53.566559+00:00", "trade", 6.325, 125.0]
["2026-09-25T13:30:53.574104+00:00", "trade", 6.3382, 5.0]
["2026-09-25T13:30:53.578950+00:00", "quote", 6.3, 6.34]
["2026-09-25T13:30:53.638671+00:00", "trade", 6.32, 19.0]
["2026-09-25T13:30:53.713096+00:00", "trade", 6.3026, 8.0]
["2026-09-25T13:30:53.763989+00:00", "trade", 6.3388, 45.0]
["2026-09-25T13:30:53.786332+00:00", "trade", 6.32, 5.0]
["2026-09-25T13:30:53.848058+00:00", "trade", 6.3338, 7.0]
["2026-09-25T13:30:53.848420+00:00", "trade", 6.3338, 1.0]
["2026-09-25T13:30:53.866300+00:00", "quote", 6.3, 6.34]
["2026-09-25T13:30:53.866393+00:00", "trade", 6.32, 36.0]
["2026-09-25T13:30:53.887258+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:30:53.887361+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:30:53.954895+00:00", "quote", 6.3, 6.34]
["2026-09-25T13:30:53.961332+00:00", "trade", 6.3399, 300.0]
["2026-09-25T13:30:54.001502+00:00", "trade", 6.3026, 2.0]
["2026-09-25T13:30:54.001550+00:00", "trade", 6.33, 10.0]
["2026-09-25T13:30:54.134349+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:30:54.136597+00:00", "trade", 6.32, 39.0]
["2026-09-25T13:30:54.136667+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:30:54.137250+00:00", "trade", 6.32, 10.0]
["2026-09-25T13:30:54.140964+00:00", "trade", 6.31, 61.0]
["2026-09-25T13:30:54.213103+00:00", "trade", 6.3026, 11.0]
["2026-09-25T13:30:54.311065+00:00", "quote", 6.3, 6.34]
["2026-09-25T13:30:54.384305+00:00", "trade", 6.3338, 5.0]
["2026-09-25T13:30:54.682345+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:30:54.787132+00:00", "trade", 6.3025, 2383.0]
["2026-09-25T13:30:55.071099+00:00", "trade", 6.3, 11.0]
["2026-09-25T13:30:55.074718+00:00", "trade", 6.3076, 10.0]
["2026-09-25T13:30:55.122293+00:00", "trade", 6.3199, 3.0]
["2026-09-25T13:30:55.143434+00:00", "trade", 6.32, 200.0]
["2026-09-25T13:30:55.143434+00:00", "quote", 6.3, 6.34]
["2026-09-25T13:30:55.143435+00:00", "trade", 6.32, 10.0]
["2026-09-25T13:30:55.143437+00:00", "trade", 6.32, 96.0]
["2026-09-25T13:30:55.143455+00:00", "quote", 6.31, 6.34]
["2026-09-25T13:30:55.143518+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:30:55.143538+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:30:55.143693+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:30:55.143710+00:00", "trade", 6.32, 56.0]
["2026-09-25T13:30:55.143784+00:00", "quote", 6.31, 6.34]
["2026-09-25T13:30:55.143867+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:30:55.143870+00:00", "trade", 6.32, 4.0]
["2026-09-25T13:30:55.143872+00:00", "trade", 6.32, 30.0]
["2026-09-25T13:30:55.143872+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:30:55.143873+00:00", "quote", 6.31, 6.34]
["2026-09-25T13:30:55.143942+00:00", "quote", 6.31, 6.34]
["2026-09-25T13:30:55.143957+00:00", "quote", 6.31, 6.34]
["2026-09-25T13:30:55.144081+00:00", "trade", 6.34, 3.0]
["2026-09-25T13:30:55.144096+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:30:55.144098+00:00", "quote", 6.31, 6.34]
["2026-09-25T13:30:55.144308+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:30:55.148456+00:00", "quote", 6.3, 6.34]
["2026-09-25T13:30:55.169495+00:00", "trade", 6.3174, 3.0]
["2026-09-25T13:30:55.472583+00:00", "trade", 6.32, 3.0]
["2026-09-25T13:30:55.472811+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:30:55.479202+00:00", "trade", 6.32, 97.0]
["2026-09-25T13:30:55.559830+00:00", "trade", 6.32, 2.0]
["2026-09-25T13:30:55.566261+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:30:55.566625+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:30:55.567661+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:30:55.575021+00:00", "trade", 6.31, 96.0]
["2026-09-25T13:30:55.575022+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:30:55.575069+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:30:55.575403+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:30:55.576394+00:00", "trade", 6.31, 48.0]
["2026-09-25T13:30:55.576765+00:00", "trade", 6.31, 3.0]
["2026-09-25T13:30:55.578314+00:00", "trade", 6.31, 3.0]
["2026-09-25T13:30:55.579838+00:00", "trade", 6.3, 294.0]
["2026-09-25T13:30:55.580145+00:00", "trade", 6.3001, 294.0]
["2026-09-25T13:30:55.590048+00:00", "trade", 6.31, 96.0]
["2026-09-25T13:30:55.590414+00:00", "trade", 6.31, 53.0]
["2026-09-25T13:30:55.591038+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:30:55.595459+00:00", "trade", 6.3, 147.0]
["2026-09-25T13:30:55.595460+00:00", "trade", 6.3, 20.0]
["2026-09-25T13:30:55.595487+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:30:55.595492+00:00", "trade", 6.3, 147.0]
["2026-09-25T13:30:55.595492+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:30:55.595494+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:30:55.595494+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:30:55.595508+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:30:55.595557+00:00", "trade", 6.3, 10.0]
["2026-09-25T13:30:55.595706+00:00", "trade", 6.3, 127.0]
["2026-09-25T13:30:55.595776+00:00", "trade", 6.29, 20.0]
["2026-09-25T13:30:55.595779+00:00", "trade", 6.3001, 127.0]
["2026-09-25T13:30:55.595839+00:00", "quote", 6.28, 6.31]
["2026-09-25T13:30:55.595851+00:00", "trade", 6.3, 64.0]
["2026-09-25T13:30:55.595948+00:00", "trade", 6.29, 1.0]
["2026-09-25T13:30:55.596184+00:00", "quote", 6.28, 6.31]
["2026-09-25T13:30:55.596414+00:00", "trade", 6.32, 20.0]
["2026-09-25T13:30:55.596981+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:30:55.729155+00:00", "trade", 6.2987, 66.0]
["2026-09-25T13:30:55.814286+00:00", "trade", 6.29, 26.0]
["2026-09-25T13:30:55.882672+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:30:55.906985+00:00", "trade", 6.2801, 800.0]
["2026-09-25T13:30:55.909140+00:00", "trade", 6.29, 85.0]
["2026-09-25T13:30:55.928228+00:00", "trade", 6.2815, 2.0]
["2026-09-25T13:30:55.959657+00:00", "trade", 6.29, 10.0]
["2026-09-25T13:30:55.986477+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:30:55.987278+00:00", "trade", 6.2802, 100.0]
["2026-09-25T13:30:55.988010+00:00", "trade", 6.29, 50.0]
["2026-09-25T13:30:56.133879+00:00", "trade", 6.2974, 8.0]
["2026-09-25T13:30:56.180872+00:00", "trade", 6.2999, 38.0]
["2026-09-25T13:30:56.253482+00:00", "trade", 6.2986, 50.0]
["2026-09-25T13:30:56.264853+00:00", "trade", 6.2974, 1.0]
["2026-09-25T13:30:56.566398+00:00", "trade", 6.2826, 2.0]
["2026-09-25T13:30:56.574250+00:00", "trade", 6.2986, 25.0]
["2026-09-25T13:30:56.647406+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:30:56.650897+00:00", "trade", 6.29, 40.0]
["2026-09-25T13:30:56.650909+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:30:56.650912+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:30:56.651197+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:30:56.651199+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:30:56.657524+00:00", "trade", 6.2995, 1060.0]
["2026-09-25T13:30:56.697411+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:30:56.715853+00:00", "trade", 6.2974, 2.0]
["2026-09-25T13:30:56.729864+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:30:56.731359+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:30:56.798482+00:00", "trade", 6.2994, 388.0]
["2026-09-25T13:30:56.841871+00:00", "trade", 6.28, 25.0]
["2026-09-25T13:30:56.846407+00:00", "trade", 6.2965, 1100.0]
["2026-09-25T13:30:56.848754+00:00", "trade", 6.2965, 30.0]
["2026-09-25T13:30:56.891146+00:00", "trade", 6.3, 10.0]
["2026-09-25T13:30:56.891148+00:00", "trade", 6.3, 10.0]
["2026-09-25T13:30:56.891154+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:30:56.891173+00:00", "trade", 6.3, 23.0]
["2026-09-25T13:30:56.891175+00:00", "trade", 6.3, 62.0]
["2026-09-25T13:30:56.891176+00:00", "trade", 6.3, 105.0]
["2026-09-25T13:30:56.891195+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:30:56.891508+00:00", "trade", 6.3, 5.0]
["2026-09-25T13:30:56.891719+00:00", "quote", 6.29, 6.32]
["2026-09-25T13:30:56.891766+00:00", "trade", 6.3, 25.0]
["2026-09-25T13:30:56.891768+00:00", "trade", 6.3, 37.0]
["2026-09-25T13:30:56.891768+00:00", "trade", 6.3, 24.0]
["2026-09-25T13:30:56.891768+00:00", "quote", 6.29, 6.32]
["2026-09-25T13:30:56.891899+00:00", "quote", 6.28, 6.32]
["2026-09-25T13:30:56.943089+00:00", "trade", 6.3138, 1.0]
["2026-09-25T13:30:57.000515+00:00", "trade", 6.2805, 200.0]
["2026-09-25T13:30:57.021355+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:30:57.147875+00:00", "trade", 6.307, 8.0]
["2026-09-25T13:30:57.271421+00:00", "trade", 6.3038, 10.0]
["2026-09-25T13:30:57.282615+00:00", "trade", 6.2974, 50.0]
["2026-09-25T13:30:57.282687+00:00", "trade", 6.2826, 20.0]
["2026-09-25T13:30:57.388146+00:00", "trade", 6.32, 25.0]
["2026-09-25T13:30:57.480688+00:00", "trade", 6.3138, 14.0]
["2026-09-25T13:30:57.481049+00:00", "trade", 6.3138, 1.0]
["2026-09-25T13:30:57.513227+00:00", "trade", 6.2801, 21.0]
["2026-09-25T13:30:57.591332+00:00", "trade", 6.2826, 27.0]
["2026-09-25T13:30:57.596874+00:00", "trade", 6.31, 11.0]
["2026-09-25T13:30:57.684182+00:00", "trade", 6.3, 20.0]
["2026-09-25T13:30:57.685261+00:00", "trade", 6.3174, 1.0]
["2026-09-25T13:30:57.725305+00:00", "trade", 6.31, 30.0]
["2026-09-25T13:30:57.738437+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:30:57.738739+00:00", "trade", 6.28, 1.0]
["2026-09-25T13:30:57.767694+00:00", "trade", 6.32, 4.0]
["2026-09-25T13:30:57.780144+00:00", "trade", 6.2826, 65.0]
["2026-09-25T13:30:57.815833+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:30:57.858294+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:30:57.894257+00:00", "trade", 6.2826, 9.0]
["2026-09-25T13:30:57.929869+00:00", "trade", 6.3138, 5.0]
["2026-09-25T13:30:57.961061+00:00", "trade", 6.3, 50.0]
["2026-09-25T13:30:57.962660+00:00", "trade", 6.2801, 50.0]
["2026-09-25T13:30:58.155551+00:00", "trade", 6.3186, 180.0]
["2026-09-25T13:30:58.191184+00:00", "trade", 6.3, 87.0]
["2026-09-25T13:30:58.202833+00:00", "trade", 6.3, 17.0]
["2026-09-25T13:30:58.256295+00:00", "trade", 6.2812, 100.0]
["2026-09-25T13:30:58.267714+00:00", "trade", 6.3196, 7.0]
["2026-09-25T13:30:58.306057+00:00", "trade", 6.3, 40.0]
["2026-09-25T13:30:58.306100+00:00", "quote", 6.28, 6.32]
["2026-09-25T13:30:58.310099+00:00", "quote", 6.28, 6.32]
["2026-09-25T13:30:58.310424+00:00", "quote", 6.28, 6.32]
["2026-09-25T13:30:58.360222+00:00", "trade", 6.2801, 41.0]
["2026-09-25T13:30:58.383555+00:00", "trade", 6.3001, 40.0]
["2026-09-25T13:30:58.419422+00:00", "quote", 6.28, 6.32]
["2026-09-25T13:30:58.456286+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:30:58.638564+00:00", "trade", 6.31, 2.0]
["2026-09-25T13:30:58.677363+00:00", "trade", 6.3199, 5.0]
["2026-09-25T13:30:58.710879+00:00", "trade", 6.3186, 21.0]
["2026-09-25T13:30:58.759978+00:00", "trade", 6.315, 1.0]
["2026-09-25T13:30:58.765678+00:00", "trade", 6.3179, 100.0]
["2026-09-25T13:30:58.766390+00:00", "trade", 6.3178, 100.0]
["2026-09-25T13:30:58.766632+00:00", "trade", 6.3178, 100.0]
["2026-09-25T13:30:58.768367+00:00", "trade", 6.34, 50.0]
["2026-09-25T13:30:58.768369+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:30:58.768370+00:00", "trade", 6.34, 1000.0]
["2026-09-25T13:30:58.768396+00:00", "trade", 6.32, 1140.0]
["2026-09-25T13:30:58.768396+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:30:58.768397+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:30:58.768404+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:30:58.768458+00:00", "trade", 6.33, 746.0]
["2026-09-25T13:30:58.768459+00:00", "quote", 6.31, 6.35]
["2026-09-25T13:30:58.768463+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:30:58.768490+00:00", "trade", 6.34, 10.0]
["2026-09-25T13:30:58.768533+00:00", "trade", 6.34, 25.0]
["2026-09-25T13:30:58.768534+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:30:58.768770+00:00", "trade", 6.35, 91.0]
["2026-09-25T13:30:58.768770+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:30:58.768822+00:00", "trade", 6.35, 39.0]
["2026-09-25T13:30:58.768822+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:30:58.768822+00:00", "trade", 6.35, 20.0]
["2026-09-25T13:30:58.769006+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:30:58.769124+00:00", "trade", 6.35, 5.0]
["2026-09-25T13:30:58.769125+00:00", "trade", 6.35, 17.0]
["2026-09-25T13:30:58.769125+00:00", "trade", 6.35, 22.0]
["2026-09-25T13:30:58.769127+00:00", "trade", 6.35, 31.0]
["2026-09-25T13:30:58.769127+00:00", "quote", 6.32, 6.36]
["2026-09-25T13:30:58.769130+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:58.775188+00:00", "trade", 6.3514, 100.0]
["2026-09-25T13:30:58.775842+00:00", "trade", 6.3514, 100.0]
["2026-09-25T13:30:58.777396+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:30:58.777401+00:00", "quote", 6.32, 6.36]
["2026-09-25T13:30:58.777496+00:00", "trade", 6.36, 120.0]
["2026-09-25T13:30:58.777497+00:00", "quote", 6.32, 6.37]
["2026-09-25T13:30:58.777589+00:00", "quote", 6.31, 6.37]
["2026-09-25T13:30:58.781350+00:00", "trade", 6.3571, 100.0]
["2026-09-25T13:30:58.782197+00:00", "trade", 6.3571, 100.0]
["2026-09-25T13:30:58.782410+00:00", "trade", 6.3571, 100.0]
["2026-09-25T13:30:58.782632+00:00", "trade", 6.3571, 100.0]
["2026-09-25T13:30:58.782909+00:00", "trade", 6.3571, 100.0]
["2026-09-25T13:30:58.783598+00:00", "trade", 6.37, 200.0]
["2026-09-25T13:30:58.784413+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:30:58.784415+00:00", "trade", 6.37, 30.0]
["2026-09-25T13:30:58.784440+00:00", "quote", 6.34, 6.37]
["2026-09-25T13:30:58.784447+00:00", "trade", 6.37, 117.0]
["2026-09-25T13:30:58.784447+00:00", "trade", 6.37, 6.0]
["2026-09-25T13:30:58.784447+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:30:58.784531+00:00", "trade", 6.37, 155.0]
["2026-09-25T13:30:58.784531+00:00", "quote", 6.36, 6.39]
["2026-09-25T13:30:58.784560+00:00", "trade", 6.37, 45.0]
["2026-09-25T13:30:58.785101+00:00", "quote", 6.35, 6.39]
["2026-09-25T13:30:58.788641+00:00", "quote", 6.34, 6.39]
["2026-09-25T13:30:58.788720+00:00", "trade", 6.3814, 100.0]
["2026-09-25T13:30:58.788772+00:00", "quote", 6.34, 6.39]
["2026-09-25T13:30:58.789171+00:00", "trade", 6.378, 891.0]
["2026-09-25T13:30:58.789304+00:00", "quote", 6.31, 6.39]
["2026-09-25T13:30:58.789499+00:00", "trade", 6.3792, 100.0]
["2026-09-25T13:30:58.789785+00:00", "trade", 6.375, 891.0]
["2026-09-25T13:30:58.790359+00:00", "trade", 6.366, 609.0]
["2026-09-25T13:30:58.821413+00:00", "trade", 6.38, 600.0]
["2026-09-25T13:30:58.982818+00:00", "quote", 6.31, 6.38]
["2026-09-25T13:30:59.115817+00:00", "trade", 6.345, 100.0]
["2026-09-25T13:30:59.129656+00:00", "trade", 6.39, 2326.0]
["2026-09-25T13:30:59.135326+00:00", "trade", 6.38, 55.0]
["2026-09-25T13:30:59.137485+00:00", "trade", 6.38, 55.0]
["2026-09-25T13:30:59.154616+00:00", "trade", 6.345, 50.0]
["2026-09-25T13:30:59.158351+00:00", "trade", 6.3795, 7.0]
["2026-09-25T13:30:59.163455+00:00", "trade", 6.31, 300.0]
["2026-09-25T13:30:59.165148+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:30:59.166430+00:00", "trade", 6.3, 300.0]
["2026-09-25T13:30:59.188514+00:00", "trade", 6.345, 25.0]
["2026-09-25T13:30:59.205726+00:00", "trade", 6.3696, 1.0]
["2026-09-25T13:30:59.250327+00:00", "trade", 6.345, 66.0]
["2026-09-25T13:30:59.371854+00:00", "trade", 6.37, 2.0]
["2026-09-25T13:30:59.618149+00:00", "trade", 6.3101, 154.0]
["2026-09-25T13:30:59.635797+00:00", "trade", 6.37, 96.0]
["2026-09-25T13:30:59.635842+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:30:59.636189+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:30:59.636826+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:30:59.640633+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:30:59.640743+00:00", "trade", 6.3799, 100.0]
["2026-09-25T13:30:59.640864+00:00", "trade", 6.38, 404.0]
["2026-09-25T13:30:59.641101+00:00", "trade", 6.3799, 404.0]
["2026-09-25T13:30:59.641171+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:30:59.641460+00:00", "trade", 6.3799, 100.0]
["2026-09-25T13:30:59.644611+00:00", "trade", 6.345, 14.0]
["2026-09-25T13:30:59.719218+00:00", "trade", 6.345, 60.0]
["2026-09-25T13:30:59.755874+00:00", "trade", 6.3405, 4.0]
["2026-09-25T13:30:59.787030+00:00", "trade", 6.345, 1.0]
["2026-09-25T13:30:59.810429+00:00", "trade", 6.38, 50.0]
["2026-09-25T13:30:59.810429+00:00", "trade", 6.38, 5.0]
["2026-09-25T13:30:59.810447+00:00", "quote", 6.31, 6.38]
["2026-09-25T13:30:59.810448+00:00", "trade", 6.38, 1200.0]
["2026-09-25T13:30:59.810473+00:00", "quote", 6.32, 6.38]
["2026-09-25T13:30:59.810487+00:00", "trade", 6.38, 109.0]
["2026-09-25T13:30:59.810495+00:00", "trade", 6.38, 10.0]
["2026-09-25T13:30:59.810495+00:00", "quote", 6.32, 6.38]
["2026-09-25T13:30:59.810528+00:00", "trade", 6.38, 512.0]
["2026-09-25T13:30:59.810528+00:00", "quote", 6.32, 6.38]
["2026-09-25T13:30:59.810534+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:59.810568+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:59.810569+00:00", "trade", 6.38, 543.0]
["2026-09-25T13:30:59.810605+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:30:59.810605+00:00", "trade", 6.38, 72.0]
["2026-09-25T13:30:59.810606+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:30:59.810606+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:59.810613+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:59.810617+00:00", "quote", 6.32, 6.38]
["2026-09-25T13:30:59.810620+00:00", "quote", 6.32, 6.38]
["2026-09-25T13:30:59.810624+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:59.810648+00:00", "trade", 6.38, 209.0]
["2026-09-25T13:30:59.810648+00:00", "trade", 6.38, 155.0]
["2026-09-25T13:30:59.810648+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:30:59.810655+00:00", "quote", 6.36, 6.39]
["2026-09-25T13:30:59.810669+00:00", "quote", 6.36, 6.39]
["2026-09-25T13:30:59.814471+00:00", "quote", 6.36, 6.39]
["2026-09-25T13:30:59.814810+00:00", "quote", 6.34, 6.39]
["2026-09-25T13:30:59.821611+00:00", "quote", 6.31, 6.39]
["2026-09-25T13:30:59.822281+00:00", "trade", 6.3626, 8.0]
["2026-09-25T13:30:59.823716+00:00", "trade", 6.38, 10.0]
["2026-09-25T13:30:59.887705+00:00", "trade", 6.35, 10.0]
["2026-09-25T13:30:59.889482+00:00", "trade", 6.39, 10.0]
["2026-09-25T13:30:59.910235+00:00", "trade", 6.3899, 4.0]
["2026-09-25T13:30:59.927836+00:00", "trade", 6.3626, 1.0]
["2026-09-25T13:30:59.941031+00:00", "trade", 6.3884, 1188.0]
["2026-09-25T13:30:59.941341+00:00", "trade", 6.38, 83.0]
["2026-09-25T13:30:59.941343+00:00", "trade", 6.39, 100.0]
["2026-09-25T13:30:59.941344+00:00", "trade", 6.39, 108.0]
["2026-09-25T13:30:59.941345+00:00", "trade", 6.39, 108.0]
["2026-09-25T13:30:59.941377+00:00", "trade", 6.39, 108.0]
["2026-09-25T13:30:59.941377+00:00", "trade", 6.39, 42.0]
["2026-09-25T13:30:59.941378+00:00", "quote", 6.31, 6.39]
["2026-09-25T13:30:59.941433+00:00", "trade", 6.39, 100.0]
["2026-09-25T13:30:59.941436+00:00", "quote", 6.31, 6.39]
["2026-09-25T13:30:59.941452+00:00", "trade", 6.39, 358.0]
["2026-09-25T13:30:59.941452+00:00", "quote", 6.31, 6.39]
["2026-09-25T13:30:59.941453+00:00", "trade", 6.39, 10.0]
["2026-09-25T13:30:59.941491+00:00", "quote", 6.32, 6.39]
["2026-09-25T13:30:59.941541+00:00", "quote", 6.34, 6.39]
["2026-09-25T13:30:59.941725+00:00", "trade", 6.39, 13.0]
["2026-09-25T13:30:59.941726+00:00", "trade", 6.39, 20.0]
["2026-09-25T13:30:59.941731+00:00", "trade", 6.39, 71.0]
["2026-09-25T13:30:59.941733+00:00", "quote", 6.34, 6.39]
["2026-09-25T13:30:59.941748+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:30:59.941770+00:00", "trade", 6.39, 236.0]
["2026-09-25T13:30:59.941770+00:00", "trade", 6.39, 108.0]
["2026-09-25T13:30:59.941772+00:00", "trade", 6.39, 30.0]
["2026-09-25T13:30:59.941772+00:00", "trade", 6.39, 10.0]
["2026-09-25T13:30:59.941772+00:00", "quote", 6.37, 6.4]
["2026-09-25T13:30:59.941773+00:00", "trade", 6.39, 1.0]
["2026-09-25T13:30:59.941775+00:00", "trade", 6.39, 108.0]
["2026-09-25T13:30:59.941796+00:00", "trade", 6.4, 150.0]
["2026-09-25T13:30:59.941797+00:00", "trade", 6.39, 96.0]
["2026-09-25T13:30:59.941800+00:00", "trade", 6.4, 286.0]
["2026-09-25T13:30:59.941801+00:00", "quote", 6.37, 6.4]
["2026-09-25T13:30:59.941805+00:00", "trade", 6.4, 84.0]
["2026-09-25T13:30:59.941825+00:00", "trade", 6.39, 108.0]
["2026-09-25T13:30:59.941858+00:00", "trade", 6.39, 37.0]
["2026-09-25T13:30:59.941876+00:00", "trade", 6.4, 28.0]
["2026-09-25T13:30:59.941877+00:00", "trade", 6.4, 30.0]
["2026-09-25T13:30:59.941878+00:00", "trade", 6.4, 3.0]
["2026-09-25T13:30:59.941878+00:00", "trade", 6.4, 10.0]
["2026-09-25T13:30:59.941881+00:00", "trade", 6.4, 100.0]
["2026-09-25T13:30:59.941884+00:00", "trade", 6.4, 10.0]
["2026-09-25T13:30:59.941885+00:00", "trade", 6.4, 16.0]
["2026-09-25T13:30:59.941886+00:00", "trade", 6.4, 7.0]
["2026-09-25T13:30:59.941886+00:00", "trade", 6.4, 5.0]
["2026-09-25T13:30:59.941886+00:00", "trade", 6.39, 77.0]
["2026-09-25T13:30:59.941888+00:00", "trade", 6.4, 163.0]
["2026-09-25T13:30:59.941890+00:00", "trade", 6.4, 5.0]
["2026-09-25T13:30:59.941892+00:00", "trade", 6.39, 31.0]
["2026-09-25T13:30:59.941893+00:00", "trade", 6.4, 30.0]
["2026-09-25T13:30:59.941894+00:00", "trade", 6.4, 94.0]
["2026-09-25T13:30:59.941910+00:00", "trade", 6.4, 1.0]
["2026-09-25T13:30:59.941910+00:00", "trade", 6.4, 95.0]
["2026-09-25T13:30:59.941921+00:00", "quote", 6.34, 6.4]
["2026-09-25T13:30:59.941928+00:00", "quote", 6.37, 6.4]
["2026-09-25T13:30:59.941936+00:00", "trade", 6.4, 5.0]
["2026-09-25T13:30:59.941936+00:00", "trade", 6.4, 100.0]
["2026-09-25T13:30:59.941936+00:00", "trade", 6.4, 2.0]
["2026-09-25T13:30:59.941945+00:00", "trade", 6.39, 11.0]
["2026-09-25T13:30:59.941953+00:00", "trade", 6.4, 18.0]
["2026-09-25T13:30:59.941954+00:00", "trade", 6.4, 8.0]
["2026-09-25T13:30:59.941955+00:00", "trade", 6.4, 29.0]
["2026-09-25T13:30:59.941993+00:00", "trade", 6.4, 13.0]
["2026-09-25T13:30:59.941995+00:00", "trade", 6.4, 20.0]
["2026-09-25T13:30:59.941996+00:00", "trade", 6.4, 20.0]
["2026-09-25T13:30:59.941997+00:00", "trade", 6.4, 178.0]
["2026-09-25T13:30:59.942000+00:00", "trade", 6.4, 108.0]
["2026-09-25T13:30:59.942001+00:00", "trade", 6.4, 6.0]
["2026-09-25T13:30:59.942009+00:00", "trade", 6.4, 107.0]
["2026-09-25T13:30:59.942090+00:00", "trade", 6.4, 21.0]
["2026-09-25T13:30:59.942133+00:00", "trade", 6.4, 6.0]
["2026-09-25T13:30:59.942133+00:00", "trade", 6.4, 20.0]
["2026-09-25T13:30:59.942133+00:00", "trade", 6.4, 29.0]
["2026-09-25T13:30:59.942138+00:00", "quote", 6.37, 6.4]
["2026-09-25T13:30:59.942291+00:00", "trade", 6.4, 101.0]
["2026-09-25T13:30:59.942291+00:00", "trade", 6.4, 132.0]
["2026-09-25T13:30:59.942291+00:00", "quote", 6.37, 6.41]
["2026-09-25T13:30:59.942292+00:00", "trade", 6.4, 51.0]
["2026-09-25T13:31:00.012677+00:00", "trade", 6.41, 23.0]
["2026-09-25T13:31:00.012696+00:00", "quote", 6.31, 6.41]
["2026-09-25T13:31:00.012757+00:00", "trade", 6.41, 100.0]
["2026-09-25T13:31:00.012758+00:00", "quote", 6.31, 6.42]
["2026-09-25T13:31:00.013030+00:00", "trade", 6.41, 25.0]
["2026-09-25T13:31:00.013032+00:00", "trade", 6.41, 10.0]
["2026-09-25T13:31:00.013032+00:00", "trade", 6.41, 25.0]
["2026-09-25T13:31:00.013108+00:00", "quote", 6.39, 6.42]
["2026-09-25T13:31:00.013430+00:00", "trade", 6.4, 2.0]
["2026-09-25T13:31:00.015993+00:00", "trade", 6.4, 100.0]
["2026-09-25T13:31:00.015993+00:00", "trade", 6.4, 100.0]
["2026-09-25T13:31:00.018092+00:00", "quote", 6.31, 6.42]
["2026-09-25T13:31:00.019192+00:00", "trade", 6.39, 4.0]
["2026-09-25T13:31:00.019628+00:00", "trade", 6.39, 4.0]
["2026-09-25T13:31:00.019833+00:00", "trade", 6.39, 100.0]
["2026-09-25T13:31:00.020519+00:00", "trade", 6.39, 60.0]
["2026-09-25T13:31:00.020521+00:00", "trade", 6.39, 10.0]
["2026-09-25T13:31:00.020521+00:00", "trade", 6.39, 100.0]
["2026-09-25T13:31:00.022319+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:31:00.022320+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:31:00.022331+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:31:00.022775+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:31:00.022778+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:31:00.023048+00:00", "trade", 6.39, 100.0]
["2026-09-25T13:31:00.024656+00:00", "trade", 6.36, 1.0]
["2026-09-25T13:31:00.024710+00:00", "trade", 6.34, 2.0]
["2026-09-25T13:31:00.024771+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:31:00.024821+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:31:00.025172+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:31:00.025289+00:00", "trade", 6.36, 1.0]
["2026-09-25T13:31:00.025708+00:00", "trade", 6.34, 2.0]
["2026-09-25T13:31:00.026013+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:31:00.026020+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:31:00.026021+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:31:00.026033+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:31:00.026037+00:00", "trade", 6.35, 8.0]
["2026-09-25T13:31:00.026038+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:31:00.026040+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:31:00.026076+00:00", "quote", 6.31, 6.42]
["2026-09-25T13:31:00.026103+00:00", "quote", 6.31, 6.38]
["2026-09-25T13:31:00.026118+00:00", "trade", 6.34, 2.0]
["2026-09-25T13:31:00.026118+00:00", "trade", 6.34, 6.0]
["2026-09-25T13:31:00.026118+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:31:00.026377+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:31:00.029433+00:00", "trade", 6.34, 2.0]
["2026-09-25T13:31:00.029469+00:00", "trade", 6.33, 4.0]
["2026-09-25T13:31:00.029866+00:00", "trade", 6.34, 2.0]
["2026-09-25T13:31:00.030259+00:00", "quote", 6.31, 6.41]
["2026-09-25T13:31:00.030354+00:00", "trade", 6.33, 4.0]
["2026-09-25T13:31:00.030448+00:00", "quote", 6.31, 6.42]
["2026-09-25T13:31:00.031747+00:00", "trade", 6.32, 400.0]
["2026-09-25T13:31:00.033510+00:00", "quote", 6.31, 6.42]
["2026-09-25T13:31:00.033535+00:00", "quote", 6.31, 6.35]
["2026-09-25T13:31:00.033552+00:00", "trade", 6.32, 50.0]
["2026-09-25T13:31:00.033552+00:00", "trade", 6.32, 8.0]
["2026-09-25T13:31:00.036751+00:00", "quote", 6.31, 6.38]
["2026-09-25T13:31:00.036836+00:00", "trade", 6.31, 5700.0]
["2026-09-25T13:31:00.036937+00:00", "trade", 6.31, 5.0]
["2026-09-25T13:31:00.037010+00:00", "trade", 6.31, 395.0]
["2026-09-25T13:31:00.037098+00:00", "quote", 6.31, 6.42]
["2026-09-25T13:31:00.038024+00:00", "trade", 6.31, 1428.0]
["2026-09-25T13:31:00.117687+00:00", "quote", 6.31, 6.42]
["2026-09-25T13:31:00.117716+00:00", "trade", 6.31, 3.0]
["2026-09-25T13:31:00.117716+00:00", "trade", 6.31, 3.0]
["2026-09-25T13:31:00.117723+00:00", "trade", 6.31, 5.0]
["2026-09-25T13:31:00.117724+00:00", "trade", 6.31, 10.0]
["2026-09-25T13:31:00.117724+00:00", "trade", 6.31, 101.0]
["2026-09-25T13:31:00.117724+00:00", "trade", 6.31, 2.0]
["2026-09-25T13:31:00.117726+00:00", "quote", 6.3, 6.42]
["2026-09-25T13:31:00.117779+00:00", "quote", 6.3, 6.36]
["2026-09-25T13:31:00.118101+00:00", "trade", 6.31, 25.0]
["2026-09-25T13:31:00.118110+00:00", "trade", 6.31, 28.0]
["2026-09-25T13:31:00.118119+00:00", "trade", 6.31, 3.0]
["2026-09-25T13:31:00.118162+00:00", "trade", 6.3, 6.0]
["2026-09-25T13:31:00.118164+00:00", "quote", 6.3, 6.36]
["2026-09-25T13:31:00.118211+00:00", "trade", 6.3, 2.0]
["2026-09-25T13:31:00.118268+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:31:00.118309+00:00", "quote", 6.3, 6.36]
["2026-09-25T13:31:00.118548+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:31:00.121867+00:00", "quote", 6.3, 6.36]
["2026-09-25T13:31:00.179047+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:31:00.201848+00:00", "trade", 6.3015, 14.0]
["2026-09-25T13:31:00.229945+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:31:00.270606+00:00", "quote", 6.3, 6.36]
["2026-09-25T13:31:00.270607+00:00", "trade", 6.3, 70.0]
["2026-09-25T13:31:00.270999+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:31:00.270999+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:31:00.300327+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:31:00.311786+00:00", "trade", 6.33, 50.0]
["2026-09-25T13:31:00.328158+00:00", "trade", 6.3, 5.0]
["2026-09-25T13:31:00.328416+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:31:00.408835+00:00", "quote", 6.3, 6.36]
["2026-09-25T13:31:00.408836+00:00", "trade", 6.3, 2600.0]
["2026-09-25T13:31:00.408857+00:00", "trade", 6.3, 74.0]
["2026-09-25T13:31:00.408857+00:00", "quote", 6.3, 6.36]
["2026-09-25T13:31:00.408864+00:00", "trade", 6.3, 1201.0]
["2026-09-25T13:31:00.408865+00:00", "trade", 6.3, 421.0]
["2026-09-25T13:31:00.408866+00:00", "quote", 6.3, 6.36]
["2026-09-25T13:31:00.408872+00:00", "quote", 6.3, 6.36]
["2026-09-25T13:31:00.408879+00:00", "quote", 6.3, 6.36]
["2026-09-25T13:31:00.408887+00:00", "trade", 6.3, 259.0]
["2026-09-25T13:31:00.408887+00:00", "quote", 6.3, 6.36]
["2026-09-25T13:31:00.408888+00:00", "trade", 6.3, 156.0]
["2026-09-25T13:31:00.408890+00:00", "trade", 6.3, 213.0]
["2026-09-25T13:31:00.408894+00:00", "quote", 6.3, 6.36]
["2026-09-25T13:31:00.408900+00:00", "quote", 6.28, 6.36]
["2026-09-25T13:31:00.408909+00:00", "quote", 6.28, 6.32]
["2026-09-25T13:31:00.408938+00:00", "quote", 6.28, 6.32]
["2026-09-25T13:31:00.409228+00:00", "trade", 6.28, 3.0]
["2026-09-25T13:31:00.409229+00:00", "trade", 6.28, 35.0]
["2026-09-25T13:31:00.409243+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:31:00.409243+00:00", "trade", 6.3, 21.0]
["2026-09-25T13:31:00.409248+00:00", "trade", 6.27, 50.0]
["2026-09-25T13:31:00.409250+00:00", "trade", 6.27, 1.0]
["2026-09-25T13:31:00.409253+00:00", "trade", 6.27, 47.0]
["2026-09-25T13:31:00.409275+00:00", "trade", 6.28, 14.0]
["2026-09-25T13:31:00.409275+00:00", "trade", 6.28, 5.0]
["2026-09-25T13:31:00.409296+00:00", "trade", 6.28, 230.0]
["2026-09-25T13:31:00.409303+00:00", "trade", 6.28, 2.0]
["2026-09-25T13:31:00.409323+00:00", "trade", 6.28, 10.0]
["2026-09-25T13:31:00.409323+00:00", "trade", 6.28, 10.0]
["2026-09-25T13:31:00.409480+00:00", "trade", 6.28, 5.0]
["2026-09-25T13:31:00.409482+00:00", "trade", 6.27, 73.0]
["2026-09-25T13:31:00.409504+00:00", "trade", 6.29, 50.0]
["2026-09-25T13:31:00.409524+00:00", "quote", 6.28, 6.32]
["2026-09-25T13:31:00.409529+00:00", "trade", 6.28, 15.0]
["2026-09-25T13:31:00.409532+00:00", "trade", 6.28, 30.0]
["2026-09-25T13:31:00.409532+00:00", "trade", 6.28, 3.0]
["2026-09-25T13:31:00.409532+00:00", "trade", 6.28, 12.0]
["2026-09-25T13:31:00.409534+00:00", "quote", 6.27, 6.32]
["2026-09-25T13:31:00.409536+00:00", "trade", 6.28, 7.0]
["2026-09-25T13:31:00.409541+00:00", "trade", 6.28, 31.0]
["2026-09-25T13:31:00.409541+00:00", "trade", 6.28, 162.0]
["2026-09-25T13:31:00.409541+00:00", "trade", 6.28, 1.0]
["2026-09-25T13:31:00.409543+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:31:00.409588+00:00", "trade", 6.27, 80.0]
["2026-09-25T13:31:00.409588+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:31:00.409589+00:00", "trade", 6.27, 25.0]
["2026-09-25T13:31:00.409589+00:00", "trade", 6.27, 30.0]
["2026-09-25T13:31:00.409591+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:31:00.409595+00:00", "trade", 6.27, 10.0]
["2026-09-25T13:31:00.409597+00:00", "quote", 6.26, 6.29]
["2026-09-25T13:31:00.409643+00:00", "trade", 6.27, 7.0]
["2026-09-25T13:31:00.409679+00:00", "trade", 6.26, 2.0]
["2026-09-25T13:31:00.409686+00:00", "trade", 6.26, 2.0]
["2026-09-25T13:31:00.409686+00:00", "trade", 6.26, 2.0]
["2026-09-25T13:31:00.409686+00:00", "trade", 6.26, 10.0]
["2026-09-25T13:31:00.409686+00:00", "trade", 6.26, 1.0]
["2026-09-25T13:31:00.409693+00:00", "trade", 6.26, 90.0]
["2026-09-25T13:31:00.409695+00:00", "trade", 6.26, 60.0]
["2026-09-25T13:31:00.409695+00:00", "trade", 6.26, 4.0]
["2026-09-25T13:31:00.409695+00:00", "trade", 6.26, 4.0]
["2026-09-25T13:31:00.409705+00:00", "trade", 6.27, 72.0]
["2026-09-25T13:31:00.409707+00:00", "trade", 6.27, 2.0]
["2026-09-25T13:31:00.409707+00:00", "trade", 6.27, 10.0]
["2026-09-25T13:31:00.409708+00:00", "quote", 6.26, 6.29]
["2026-09-25T13:31:00.409835+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:31:00.409863+00:00", "quote", 6.26, 6.29]
["2026-09-25T13:31:00.409873+00:00", "trade", 6.26, 98.0]
["2026-09-25T13:31:00.409875+00:00", "trade", 6.26, 56.0]
["2026-09-25T13:31:00.409875+00:00", "quote", 6.26, 6.29]
["2026-09-25T13:31:00.409886+00:00", "trade", 6.26, 112.0]
["2026-09-25T13:31:00.409902+00:00", "trade", 6.26, 132.0]
["2026-09-25T13:31:00.409903+00:00", "trade", 6.26, 50.0]
["2026-09-25T13:31:00.409923+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:31:00.409949+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:31:00.409970+00:00", "trade", 6.25, 20.0]
["2026-09-25T13:31:00.409971+00:00", "trade", 6.25, 1.0]
["2026-09-25T13:31:00.409972+00:00", "trade", 6.25, 56.0]
["2026-09-25T13:31:00.409990+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:31:00.410019+00:00", "trade", 6.26, 32.0]
["2026-09-25T13:31:00.410062+00:00", "trade", 6.26, 86.0]
["2026-09-25T13:31:00.410068+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:31:00.410102+00:00", "trade", 6.26, 3.0]
["2026-09-25T13:31:00.410106+00:00", "trade", 6.26, 2.0]
["2026-09-25T13:31:00.410106+00:00", "trade", 6.26, 200.0]
["2026-09-25T13:31:00.410106+00:00", "trade", 6.26, 10.0]
["2026-09-25T13:31:00.410106+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:31:00.410109+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:31:00.410162+00:00", "trade", 6.25, 44.0]
["2026-09-25T13:31:00.410172+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:31:00.410203+00:00", "trade", 6.25, 50.0]
["2026-09-25T13:31:00.410203+00:00", "trade", 6.25, 20.0]
["2026-09-25T13:31:00.410203+00:00", "trade", 6.25, 38.0]
["2026-09-25T13:31:00.410204+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:31:00.410214+00:00", "trade", 6.25, 24.0]
["2026-09-25T13:31:00.410227+00:00", "trade", 6.25, 62.0]
["2026-09-25T13:31:00.410227+00:00", "trade", 6.25, 1.0]
["2026-09-25T13:31:00.410323+00:00", "trade", 6.25, 40.0]
["2026-09-25T13:31:00.410527+00:00", "trade", 6.24, 5.0]
["2026-09-25T13:31:00.410560+00:00", "trade", 6.25, 25.0]
["2026-09-25T13:31:00.410560+00:00", "trade", 6.25, 20.0]
["2026-09-25T13:31:00.410562+00:00", "trade", 6.25, 20.0]
["2026-09-25T13:31:00.410562+00:00", "trade", 6.25, 20.0]
["2026-09-25T13:31:00.410564+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:31:00.410569+00:00", "trade", 6.25, 54.0]
["2026-09-25T13:31:00.410569+00:00", "trade", 6.25, 50.0]
["2026-09-25T13:31:00.410569+00:00", "trade", 6.25, 143.0]
["2026-09-25T13:31:00.410576+00:00", "trade", 6.25, 17.0]
["2026-09-25T13:31:00.410616+00:00", "trade", 6.24, 455.0]
["2026-09-25T13:31:00.410617+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:31:00.410627+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:31:00.410651+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:31:00.410686+00:00", "trade", 6.24, 53.0]
["2026-09-25T13:31:00.410702+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:31:00.410704+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:31:00.410765+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:31:00.410826+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:31:00.410833+00:00", "trade", 6.23, 2.0]
["2026-09-25T13:31:00.410861+00:00", "trade", 6.24, 64.0]
["2026-09-25T13:31:00.410861+00:00", "trade", 6.24, 1.0]
["2026-09-25T13:31:00.410863+00:00", "trade", 6.24, 5.0]
["2026-09-25T13:31:00.410863+00:00", "trade", 6.24, 10.0]
["2026-09-25T13:31:00.410885+00:00", "trade", 6.24, 1.0]
["2026-09-25T13:31:00.411193+00:00", "trade", 6.23, 22.0]
["2026-09-25T13:31:00.411193+00:00", "trade", 6.23, 7.0]
["2026-09-25T13:31:00.411195+00:00", "trade", 6.23, 117.0]
["2026-09-25T13:31:00.411195+00:00", "trade", 6.23, 69.0]
["2026-09-25T13:31:00.411195+00:00", "quote", 6.22, 6.24]
["2026-09-25T13:31:00.411259+00:00", "quote", 6.22, 6.24]
["2026-09-25T13:31:00.411281+00:00", "trade", 6.22, 1.0]
["2026-09-25T13:31:00.411281+00:00", "quote", 6.22, 6.24]
["2026-09-25T13:31:00.411282+00:00", "trade", 6.22, 285.0]
["2026-09-25T13:31:00.411286+00:00", "trade", 6.22, 2.0]
["2026-09-25T13:31:00.411289+00:00", "quote", 6.22, 6.24]
["2026-09-25T13:31:00.411545+00:00", "quote", 6.22, 6.24]
["2026-09-25T13:31:00.411555+00:00", "trade", 6.22, 150.0]
["2026-09-25T13:31:00.411555+00:00", "quote", 6.21, 6.24]
["2026-09-25T13:31:00.411563+00:00", "quote", 6.2, 6.24]
["2026-09-25T13:31:00.411564+00:00", "trade", 6.22, 50.0]
["2026-09-25T13:31:00.411587+00:00", "trade", 6.22, 29.0]
["2026-09-25T13:31:00.411665+00:00", "trade", 6.21, 50.0]
["2026-09-25T13:31:00.411676+00:00", "trade", 6.21, 16.0]
["2026-09-25T13:31:00.411788+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:31:00.411818+00:00", "trade", 6.22, 185.0]
["2026-09-25T13:31:00.411845+00:00", "quote", 6.2, 6.24]
["2026-09-25T13:31:00.411918+00:00", "quote", 6.2, 6.24]
["2026-09-25T13:31:00.412131+00:00", "trade", 6.21, 2.0]
["2026-09-25T13:31:00.412131+00:00", "trade", 6.21, 4.0]
["2026-09-25T13:31:00.412133+00:00", "trade", 6.21, 1.0]
["2026-09-25T13:31:00.412133+00:00", "trade", 6.21, 3.0]
["2026-09-25T13:31:00.412157+00:00", "trade", 6.21, 10.0]
["2026-09-25T13:31:00.412157+00:00", "trade", 6.21, 1.0]
["2026-09-25T13:31:00.412158+00:00", "trade", 6.21, 6.0]
["2026-09-25T13:31:00.412251+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:31:00.412255+00:00", "trade", 6.21, 41.0]
["2026-09-25T13:31:00.412259+00:00", "trade", 6.21, 11.0]
["2026-09-25T13:31:00.412451+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:31:00.412485+00:00", "trade", 6.21, 17.0]
["2026-09-25T13:31:00.412501+00:00", "quote", 6.2, 6.23]
["2026-09-25T13:31:00.412761+00:00", "trade", 6.2, 10.0]
["2026-09-25T13:31:00.413155+00:00", "trade", 6.2, 2.0]
["2026-09-25T13:31:00.413234+00:00", "trade", 6.2, 18.0]
["2026-09-25T13:31:00.413336+00:00", "trade", 6.201, 705.0]
["2026-09-25T13:31:00.413358+00:00", "trade", 6.201, 1.0]
["2026-09-25T13:31:00.413371+00:00", "trade", 6.201, 18.0]
["2026-09-25T13:31:00.413561+00:00", "trade", 6.2, 15.0]
["2026-09-25T13:31:00.413829+00:00", "trade", 6.25, 20.0]
["2026-09-25T13:31:00.414164+00:00", "trade", 6.23, 39.0]
["2026-09-25T13:31:00.414481+00:00", "trade", 6.21, 20.0]
["2026-09-25T13:31:00.414605+00:00", "trade", 6.25, 30.0]
["2026-09-25T13:31:00.415202+00:00", "trade", 6.2, 12.0]
["2026-09-25T13:31:00.415631+00:00", "trade", 6.2, 100.0]
["2026-09-25T13:31:00.416075+00:00", "quote", 6.2, 6.23]
["2026-09-25T13:31:00.416409+00:00", "trade", 6.23, 3.0]
["2026-09-25T13:31:00.416426+00:00", "trade", 6.21, 39.0]
["2026-09-25T13:31:00.416436+00:00", "trade", 6.2, 11.0]
["2026-09-25T13:31:00.416482+00:00", "quote", 6.2, 6.24]
["2026-09-25T13:31:00.416510+00:00", "trade", 6.22, 23.0]
["2026-09-25T13:31:00.418776+00:00", "trade", 6.21, 10.0]
["2026-09-25T13:31:00.419635+00:00", "trade", 6.2, 54.0]
["2026-09-25T13:31:00.420419+00:00", "trade", 6.2, 10.0]
["2026-09-25T13:31:00.420847+00:00", "trade", 6.2, 18.0]
["2026-09-25T13:31:00.421253+00:00", "trade", 6.2, 200.0]
["2026-09-25T13:31:00.422096+00:00", "trade", 6.2, 7.0]
["2026-09-25T13:31:00.424088+00:00", "trade", 6.2, 100.0]
["2026-09-25T13:31:00.430239+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:31:00.431097+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:31:00.431933+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:31:00.434152+00:00", "trade", 6.201, 100.0]
["2026-09-25T13:31:00.434163+00:00", "trade", 6.201, 10.0]
["2026-09-25T13:31:00.597007+00:00", "trade", 6.2262, 219.0]
["2026-09-25T13:31:00.752984+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:31:00.754846+00:00", "trade", 6.2399, 100.0]
["2026-09-25T13:31:00.776614+00:00", "trade", 6.2374, 1.0]
["2026-09-25T13:31:00.776726+00:00", "trade", 6.3574, 103.0]
["2026-09-25T13:31:00.780855+00:00", "trade", 6.22, 500.0]
["2026-09-25T13:31:00.882989+00:00", "trade", 6.23, 50.0]
["2026-09-25T13:31:00.892126+00:00", "trade", 6.2175, 100.0]
["2026-09-25T13:31:00.914350+00:00", "trade", 6.22, 200.0]
["2026-09-25T13:31:00.918118+00:00", "trade", 6.2, 96.0]
["2026-09-25T13:31:00.958186+00:00", "trade", 6.2399, 25.0]
["2026-09-25T13:31:01.053552+00:00", "trade", 6.23, 4.0]
["2026-09-25T13:31:01.132304+00:00", "trade", 6.23, 6.0]
["2026-09-25T13:31:01.132305+00:00", "trade", 6.23, 60.0]
["2026-09-25T13:31:01.132340+00:00", "quote", 6.2, 6.25]
["2026-09-25T13:31:01.132558+00:00", "quote", 6.2, 6.26]
["2026-09-25T13:31:01.132597+00:00", "quote", 6.21, 6.26]
["2026-09-25T13:31:01.132700+00:00", "trade", 6.23, 10.0]
["2026-09-25T13:31:01.132701+00:00", "trade", 6.23, 60.0]
["2026-09-25T13:31:01.132701+00:00", "trade", 6.23, 8.0]
["2026-09-25T13:31:01.132832+00:00", "trade", 6.2, 9.0]
["2026-09-25T13:31:01.136363+00:00", "quote", 6.21, 6.26]
["2026-09-25T13:31:01.137126+00:00", "quote", 6.23, 6.26]
["2026-09-25T13:31:01.137152+00:00", "quote", 6.23, 6.26]
["2026-09-25T13:31:01.144155+00:00", "trade", 6.26, 28.0]
["2026-09-25T13:31:01.170957+00:00", "trade", 6.24, 15.0]
["2026-09-25T13:31:01.177690+00:00", "trade", 6.2306, 35.0]
["2026-09-25T13:31:01.187422+00:00", "trade", 6.245, 700.0]
["2026-09-25T13:31:01.197538+00:00", "trade", 6.2026, 40.0]
["2026-09-25T13:31:01.198274+00:00", "trade", 6.25, 96.0]
["2026-09-25T13:31:01.198301+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:31:01.198303+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:31:01.198313+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:31:01.200520+00:00", "trade", 6.2483, 100.0]
["2026-09-25T13:31:01.200626+00:00", "trade", 6.26, 200.0]
["2026-09-25T13:31:01.200692+00:00", "trade", 6.2483, 100.0]
["2026-09-25T13:31:01.200893+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:31:01.200923+00:00", "trade", 6.2483, 100.0]
["2026-09-25T13:31:01.201053+00:00", "trade", 6.26, 292.0]
["2026-09-25T13:31:01.201137+00:00", "trade", 6.2483, 96.0]
["2026-09-25T13:31:01.201170+00:00", "trade", 6.26, 30.0]
["2026-09-25T13:31:01.201170+00:00", "quote", 6.23, 6.26]
["2026-09-25T13:31:01.201195+00:00", "quote", 6.23, 6.26]
["2026-09-25T13:31:01.202484+00:00", "trade", 6.2483, 200.0]
["2026-09-25T13:31:01.202487+00:00", "trade", 6.26, 1312.0]
["2026-09-25T13:31:01.202487+00:00", "quote", 6.23, 6.26]
["2026-09-25T13:31:01.202511+00:00", "trade", 6.26, 480.0]
["2026-09-25T13:31:01.202511+00:00", "quote", 6.23, 6.26]
["2026-09-25T13:31:01.202514+00:00", "trade", 6.26, 287.0]
["2026-09-25T13:31:01.202515+00:00", "trade", 6.26, 83.0]
["2026-09-25T13:31:01.202516+00:00", "trade", 6.26, 96.0]
["2026-09-25T13:31:01.202519+00:00", "quote", 6.23, 6.26]
["2026-09-25T13:31:01.202526+00:00", "quote", 6.23, 6.29]
["2026-09-25T13:31:01.202533+00:00", "quote", 6.23, 6.29]
["2026-09-25T13:31:01.202540+00:00", "quote", 6.25, 6.29]
["2026-09-25T13:31:01.202548+00:00", "quote", 6.25, 6.32]
["2026-09-25T13:31:01.202853+00:00", "trade", 6.2483, 100.0]
["2026-09-25T13:31:01.203146+00:00", "quote", 6.23, 6.32]
["2026-09-25T13:31:01.203165+00:00", "quote", 6.23, 6.32]
["2026-09-25T13:31:01.203167+00:00", "trade", 6.2483, 292.0]
["2026-09-25T13:31:01.203173+00:00", "quote", 6.23, 6.37]
["2026-09-25T13:31:01.203196+00:00", "quote", 6.24, 6.37]
["2026-09-25T13:31:01.203220+00:00", "quote", 6.24, 6.37]
["2026-09-25T13:31:01.204845+00:00", "trade", 6.25, 1312.0]
["2026-09-25T13:31:01.208031+00:00", "quote", 6.23, 6.37]
["2026-09-25T13:31:01.208053+00:00", "quote", 6.23, 6.37]
["2026-09-25T13:31:01.292643+00:00", "trade", 6.2574, 10.0]
["2026-09-25T13:31:01.292901+00:00", "trade", 6.2374, 34.0]
["2026-09-25T13:31:01.294826+00:00", "quote", 6.23, 6.37]
["2026-09-25T13:31:01.294847+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:31:01.294855+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:31:01.294857+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:31:01.294916+00:00", "trade", 6.25, 255.0]
["2026-09-25T13:31:01.294917+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:31:01.295111+00:00", "trade", 6.25, 693.0]
["2026-09-25T13:31:01.295111+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:31:01.295126+00:00", "trade", 6.25, 377.0]
["2026-09-25T13:31:01.295126+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:31:01.296912+00:00", "trade", 6.25, 25.0]
["2026-09-25T13:31:01.317351+00:00", "trade", 6.2026, 35.0]
["2026-09-25T13:31:01.366019+00:00", "trade", 6.25, 1.0]
["2026-09-25T13:31:01.459100+00:00", "trade", 6.23, 50.0]
["2026-09-25T13:31:01.538740+00:00", "trade", 6.24, 25.0]
["2026-09-25T13:31:01.582966+00:00", "trade", 6.23, 50.0]
["2026-09-25T13:31:01.675917+00:00", "trade", 6.2485, 10.0]
["2026-09-25T13:31:01.680243+00:00", "trade", 6.25, 76.0]
["2026-09-25T13:31:01.680245+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:31:01.682772+00:00", "trade", 6.2499, 76.0]
["2026-09-25T13:31:01.762096+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:31:01.762269+00:00", "trade", 6.25, 873.0]
["2026-09-25T13:31:01.762271+00:00", "quote", 6.23, 6.37]
["2026-09-25T13:31:01.762672+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:31:01.763030+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:31:01.763687+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:31:01.764628+00:00", "trade", 6.27, 96.0]
["2026-09-25T13:31:01.764800+00:00", "trade", 6.2422, 100.0]
["2026-09-25T13:31:01.765009+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:31:01.765037+00:00", "trade", 6.2422, 873.0]
["2026-09-25T13:31:01.765318+00:00", "trade", 6.2422, 100.0]
["2026-09-25T13:31:01.765452+00:00", "quote", 6.23, 6.37]
["2026-09-25T13:31:01.765515+00:00", "trade", 6.2422, 100.0]
["2026-09-25T13:31:01.765542+00:00", "trade", 6.28, 19.0]
["2026-09-25T13:31:01.765544+00:00", "trade", 6.28, 48.0]
["2026-09-25T13:31:01.765544+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:31:01.765628+00:00", "trade", 6.2422, 100.0]
["2026-09-25T13:31:01.767237+00:00", "trade", 6.2422, 96.0]
["2026-09-25T13:31:01.767423+00:00", "trade", 6.2422, 100.0]
["2026-09-25T13:31:01.767754+00:00", "trade", 6.2422, 19.0]
["2026-09-25T13:31:01.768007+00:00", "trade", 6.2422, 48.0]
["2026-09-25T13:31:01.768245+00:00", "trade", 6.2422, 100.0]
["2026-09-25T13:31:01.772594+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:31:01.772614+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:31:01.773307+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:31:01.773433+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:31:01.773502+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:31:01.773652+00:00", "trade", 6.29, 96.0]
["2026-09-25T13:31:01.773653+00:00", "trade", 6.3, 4.0]
["2026-09-25T13:31:01.774057+00:00", "trade", 6.3, 92.0]
["2026-09-25T13:31:01.774059+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:31:01.774700+00:00", "trade", 6.2422, 100.0]
["2026-09-25T13:31:01.774908+00:00", "trade", 6.2422, 100.0]
["2026-09-25T13:31:01.775533+00:00", "trade", 6.2422, 100.0]
["2026-09-25T13:31:01.775765+00:00", "trade", 6.2422, 100.0]
["2026-09-25T13:31:01.775859+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:31:01.776076+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:31:01.776082+00:00", "trade", 6.2422, 100.0]
["2026-09-25T13:31:01.776815+00:00", "trade", 6.2422, 96.0]
["2026-09-25T13:31:01.777007+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:31:01.777232+00:00", "trade", 6.2422, 4.0]
["2026-09-25T13:31:01.777358+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:31:01.777392+00:00", "trade", 6.305, 100.0]
["2026-09-25T13:31:01.777659+00:00", "trade", 6.2422, 92.0]
["2026-09-25T13:31:01.777771+00:00", "trade", 6.2422, 100.0]
["2026-09-25T13:31:01.778166+00:00", "trade", 6.2422, 100.0]
["2026-09-25T13:31:01.778539+00:00", "trade", 6.2422, 100.0]
["2026-09-25T13:31:01.778746+00:00", "trade", 6.2422, 100.0]
["2026-09-25T13:31:01.779255+00:00", "trade", 6.2422, 100.0]
["2026-09-25T13:31:01.779464+00:00", "trade", 6.2422, 100.0]
["2026-09-25T13:31:01.780230+00:00", "trade", 6.31, 72.0]
["2026-09-25T13:31:01.782591+00:00", "trade", 6.2422, 72.0]
["2026-09-25T13:31:01.792670+00:00", "trade", 6.24, 40.0]
["2026-09-25T13:31:01.832161+00:00", "trade", 6.2326, 15.0]
["2026-09-25T13:31:01.845035+00:00", "trade", 6.2326, 5.0]
["2026-09-25T13:31:01.859431+00:00", "quote", 6.23, 6.37]
["2026-09-25T13:31:01.935574+00:00", "quote", 6.26, 6.37]
["2026-09-25T13:31:01.940968+00:00", "trade", 6.32, 10.0]
["2026-09-25T13:31:01.951411+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:31:01.952783+00:00", "trade", 6.2301, 100.0]
["2026-09-25T13:31:01.962688+00:00", "trade", 6.26, 20.0]
["2026-09-25T13:31:02.022985+00:00", "trade", 6.2601, 10.0]
["2026-09-25T13:31:02.119312+00:00", "trade", 6.261, 670.0]
["2026-09-25T13:31:02.119321+00:00", "trade", 6.261, 330.0]
["2026-09-25T13:31:02.249419+00:00", "trade", 6.26, 200.0]
["2026-09-25T13:31:02.249420+00:00", "quote", 6.23, 6.37]
["2026-09-25T13:31:02.249479+00:00", "quote", 6.23, 6.37]
["2026-09-25T13:31:02.249493+00:00", "trade", 6.26, 20.0]
["2026-09-25T13:31:02.249619+00:00", "quote", 6.23, 6.34]
["2026-09-25T13:31:02.249979+00:00", "trade", 6.2601, 300.0]
["2026-09-25T13:31:02.250231+00:00", "trade", 6.2301, 30.0]
["2026-09-25T13:31:02.254591+00:00", "trade", 6.23, 130.0]
["2026-09-25T13:31:02.257542+00:00", "quote", 6.23, 6.37]
["2026-09-25T13:31:02.273363+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:31:02.273363+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:31:02.275398+00:00", "trade", 6.23, 5.0]
["2026-09-25T13:31:02.333113+00:00", "trade", 6.23, 1.0]
["2026-09-25T13:31:02.339485+00:00", "trade", 6.3427, 5.0]
["2026-09-25T13:31:02.342315+00:00", "trade", 6.3, 3.0]
["2026-09-25T13:31:02.342371+00:00", "trade", 6.3, 44.0]
["2026-09-25T13:31:02.342631+00:00", "trade", 6.3, 3.0]
["2026-09-25T13:31:02.349264+00:00", "trade", 6.2315, 200.0]
["2026-09-25T13:31:02.453216+00:00", "trade", 6.3699, 17.0]
["2026-09-25T13:31:02.469700+00:00", "trade", 6.3, 800.0]
["2026-09-25T13:31:02.537656+00:00", "trade", 6.3633, 1444.0]
["2026-09-25T13:31:02.545692+00:00", "trade", 6.29, 20.0]
["2026-09-25T13:31:02.683241+00:00", "trade", 6.2306, 233.0]
["2026-09-25T13:31:02.729771+00:00", "trade", 6.2648, 31.0]
["2026-09-25T13:31:02.835371+00:00", "trade", 6.3699, 1.0]
["2026-09-25T13:31:02.878134+00:00", "quote", 6.23, 6.37]
["2026-09-25T13:31:02.878162+00:00", "quote", 6.23, 6.32]
["2026-09-25T13:31:02.885964+00:00", "quote", 6.23, 6.32]
["2026-09-25T13:31:02.886099+00:00", "quote", 6.24, 6.32]
["2026-09-25T13:31:02.886123+00:00", "quote", 6.27, 6.32]
["2026-09-25T13:31:02.967124+00:00", "quote", 6.24, 6.32]
["2026-09-25T13:31:02.967233+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:31:02.968552+00:00", "trade", 6.2703, 100.0]
["2026-09-25T13:31:02.970429+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:31:02.970878+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:31:02.971603+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:31:02.972590+00:00", "trade", 6.2786, 200.0]
["2026-09-25T13:31:03.034903+00:00", "quote", 6.24, 6.32]
["2026-09-25T13:31:03.143143+00:00", "trade", 6.27, 70.0]
["2026-09-25T13:31:03.143144+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:31:03.143156+00:00", "trade", 6.27, 20.0]
["2026-09-25T13:31:03.143157+00:00", "trade", 6.27, 6.0]
["2026-09-25T13:31:03.143559+00:00", "quote", 6.24, 6.3]
["2026-09-25T13:31:03.144753+00:00", "quote", 6.24, 6.27]
["2026-09-25T13:31:03.144818+00:00", "trade", 6.25, 5.0]
["2026-09-25T13:31:03.144819+00:00", "trade", 6.25, 70.0]
["2026-09-25T13:31:03.144821+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:31:03.144838+00:00", "quote", 6.24, 6.27]
["2026-09-25T13:31:03.146710+00:00", "trade", 6.24, 15.0]
["2026-09-25T13:31:03.149660+00:00", "trade", 6.24, 30.0]
["2026-09-25T13:31:03.149680+00:00", "trade", 6.24, 133.0]
["2026-09-25T13:31:03.149681+00:00", "quote", 6.23, 6.27]
["2026-09-25T13:31:03.191426+00:00", "trade", 6.25, 40.0]
["2026-09-25T13:31:03.199346+00:00", "trade", 6.25, 20.0]
["2026-09-25T13:31:03.208546+00:00", "trade", 6.25, 47.0]
["2026-09-25T13:31:03.238505+00:00", "trade", 6.2599, 24.0]
["2026-09-25T13:31:03.254359+00:00", "trade", 6.25, 36.0]
["2026-09-25T13:31:03.367547+00:00", "trade", 6.2301, 50.0]
["2026-09-25T13:31:03.397848+00:00", "trade", 6.25, 3.0]
["2026-09-25T13:31:03.407480+00:00", "trade", 6.25, 31.0]
["2026-09-25T13:31:03.452246+00:00", "trade", 6.25, 1.0]
["2026-09-25T13:31:03.464575+00:00", "trade", 6.26, 74.0]
["2026-09-25T13:31:03.599158+00:00", "trade", 6.24, 17.0]
["2026-09-25T13:31:03.599159+00:00", "trade", 6.24, 20.0]
["2026-09-25T13:31:03.601377+00:00", "quote", 6.23, 6.27]
["2026-09-25T13:31:03.602166+00:00", "trade", 6.23, 148.0]
["2026-09-25T13:31:03.603218+00:00", "quote", 6.23, 6.27]
["2026-09-25T13:31:03.614790+00:00", "quote", 6.22, 6.27]
["2026-09-25T13:31:03.614791+00:00", "trade", 6.23, 56.0]
["2026-09-25T13:31:03.614791+00:00", "trade", 6.23, 1.0]
["2026-09-25T13:31:03.615497+00:00", "quote", 6.22, 6.24]
["2026-09-25T13:31:03.682863+00:00", "trade", 6.24, 3.0]
["2026-09-25T13:31:03.696151+00:00", "trade", 6.23, 4.0]
["2026-09-25T13:31:03.696171+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:31:03.696443+00:00", "trade", 6.23, 52.0]
["2026-09-25T13:31:03.696452+00:00", "trade", 6.23, 11.0]
["2026-09-25T13:31:03.696551+00:00", "trade", 6.23, 10.0]
["2026-09-25T13:31:03.698479+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:31:03.698487+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:31:03.698509+00:00", "quote", 6.22, 6.24]
["2026-09-25T13:31:03.698541+00:00", "quote", 6.22, 6.24]
["2026-09-25T13:31:03.747706+00:00", "trade", 6.23, 80.0]
["2026-09-25T13:31:03.748295+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:31:03.748749+00:00", "quote", 6.22, 6.27]
["2026-09-25T13:31:03.751762+00:00", "trade", 6.24, 70.0]
["2026-09-25T13:31:03.751772+00:00", "trade", 6.24, 10.0]
["2026-09-25T13:31:03.752526+00:00", "quote", 6.22, 6.3]
["2026-09-25T13:31:03.752634+00:00", "trade", 6.26, 79.0]
["2026-09-25T13:31:03.752880+00:00", "trade", 6.26, 80.0]
["2026-09-25T13:31:03.752921+00:00", "trade", 6.27, 5.0]
["2026-09-25T13:31:03.752928+00:00", "trade", 6.27, 65.0]
["2026-09-25T13:31:03.753027+00:00", "quote", 6.23, 6.3]
["2026-09-25T13:31:03.753196+00:00", "quote", 6.22, 6.3]
["2026-09-25T13:31:03.753343+00:00", "trade", 6.26, 96.0]
["2026-09-25T13:31:03.753343+00:00", "trade", 6.27, 4.0]
["2026-09-25T13:31:03.753367+00:00", "quote", 6.24, 6.3]
["2026-09-25T13:31:03.753550+00:00", "quote", 6.22, 6.3]
["2026-09-25T13:31:03.753621+00:00", "trade", 6.26, 70.0]
["2026-09-25T13:31:03.754164+00:00", "trade", 6.27, 7.0]
["2026-09-25T13:31:03.754165+00:00", "trade", 6.27, 71.0]
["2026-09-25T13:31:03.754193+00:00", "quote", 6.23, 6.3]
["2026-09-25T13:31:03.754551+00:00", "quote", 6.24, 6.3]
["2026-09-25T13:31:03.759911+00:00", "trade", 6.27, 80.0]
["2026-09-25T13:31:03.760500+00:00", "trade", 6.28, 70.0]
["2026-09-25T13:31:03.760621+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:31:03.760965+00:00", "trade", 6.29, 75.0]
["2026-09-25T13:31:03.761371+00:00", "quote", 6.24, 6.32]
["2026-09-25T13:31:03.764777+00:00", "trade", 6.28, 10.0]
["2026-09-25T13:31:03.765254+00:00", "quote", 6.24, 6.3]
["2026-09-25T13:31:03.765415+00:00", "trade", 6.29, 75.0]
["2026-09-25T13:31:03.765441+00:00", "trade", 6.28, 80.0]
["2026-09-25T13:31:03.765689+00:00", "trade", 6.28, 16.0]
["2026-09-25T13:31:03.765691+00:00", "trade", 6.29, 84.0]
["2026-09-25T13:31:03.765785+00:00", "quote", 6.24, 6.32]
["2026-09-25T13:31:03.767067+00:00", "trade", 6.29, 10.0]
["2026-09-25T13:31:03.767073+00:00", "trade", 6.29, 60.0]
["2026-09-25T13:31:03.767168+00:00", "quote", 6.25, 6.32]
["2026-09-25T13:31:03.767393+00:00", "quote", 6.26, 6.32]
["2026-09-25T13:31:03.769952+00:00", "quote", 6.26, 6.34]
["2026-09-25T13:31:03.770001+00:00", "trade", 6.31, 70.0]
["2026-09-25T13:31:03.770355+00:00", "quote", 6.27, 6.34]
["2026-09-25T13:31:03.772360+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:31:03.774480+00:00", "trade", 6.2201, 100.0]
["2026-09-25T13:31:03.775046+00:00", "trade", 6.32, 20.0]
["2026-09-25T13:31:03.775047+00:00", "quote", 6.27, 6.36]
["2026-09-25T13:31:03.775056+00:00", "trade", 6.32, 20.0]
["2026-09-25T13:31:03.775172+00:00", "quote", 6.29, 6.36]
["2026-09-25T13:31:03.775554+00:00", "quote", 6.3, 6.36]
["2026-09-25T13:31:03.775623+00:00", "trade", 6.33, 5.0]
["2026-09-25T13:31:03.775695+00:00", "trade", 6.32, 12.0]
["2026-09-25T13:31:03.775699+00:00", "trade", 6.32, 69.0]
["2026-09-25T13:31:03.775713+00:00", "trade", 6.32, 26.0]
["2026-09-25T13:31:03.775775+00:00", "trade", 6.32, 10.0]
["2026-09-25T13:31:03.775776+00:00", "trade", 6.33, 8.0]
["2026-09-25T13:31:03.775797+00:00", "quote", 6.29, 6.36]
["2026-09-25T13:31:03.775820+00:00", "trade", 6.32, 2.0]
["2026-09-25T13:31:03.775825+00:00", "trade", 6.33, 54.0]
["2026-09-25T13:31:03.775827+00:00", "trade", 6.34, 6.0]
["2026-09-25T13:31:03.775827+00:00", "quote", 6.29, 6.36]
["2026-09-25T13:31:03.775831+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:31:03.775833+00:00", "trade", 6.34, 40.0]
["2026-09-25T13:31:03.775870+00:00", "quote", 6.29, 6.36]
["2026-09-25T13:31:03.775893+00:00", "quote", 6.29, 6.36]
["2026-09-25T13:31:03.775917+00:00", "quote", 6.3, 6.36]
["2026-09-25T13:31:03.775933+00:00", "trade", 6.32, 70.0]
["2026-09-25T13:31:03.775991+00:00", "trade", 6.32, 2.0]
["2026-09-25T13:31:03.775992+00:00", "trade", 6.32, 2.0]
["2026-09-25T13:31:03.776108+00:00", "quote", 6.29, 6.36]
["2026-09-25T13:31:03.776133+00:00", "quote", 6.29, 6.36]
["2026-09-25T13:31:03.776145+00:00", "quote", 6.29, 6.36]
["2026-09-25T13:31:03.776293+00:00", "trade", 6.33, 77.0]
["2026-09-25T13:31:03.776304+00:00", "quote", 6.3, 6.36]
["2026-09-25T13:31:03.776429+00:00", "quote", 6.29, 6.36]
["2026-09-25T13:31:03.777701+00:00", "quote", 6.3, 6.36]
["2026-09-25T13:31:03.781058+00:00", "trade", 6.33, 3293.0]
["2026-09-25T13:31:03.792409+00:00", "trade", 6.3101, 32.0]
["2026-09-25T13:31:03.823928+00:00", "trade", 6.3, 5.0]
["2026-09-25T13:31:03.826115+00:00", "trade", 6.2201, 5.0]
["2026-09-25T13:31:03.837338+00:00", "trade", 6.3019, 155.0]
["2026-09-25T13:31:03.861660+00:00", "trade", 6.33, 1000.0]
["2026-09-25T13:31:03.880411+00:00", "trade", 6.2674, 1.0]
["2026-09-25T13:31:03.893928+00:00", "trade", 6.32, 28.0]
["2026-09-25T13:31:03.893929+00:00", "trade", 6.31, 72.0]
["2026-09-25T13:31:03.894311+00:00", "quote", 6.25, 6.36]
["2026-09-25T13:31:03.899218+00:00", "trade", 6.3006, 28.0]
["2026-09-25T13:31:03.899668+00:00", "trade", 6.3006, 72.0]
["2026-09-25T13:31:03.902021+00:00", "trade", 6.2857, 61.0]
["2026-09-25T13:31:03.924216+00:00", "trade", 6.32, 96.0]
["2026-09-25T13:31:03.924218+00:00", "trade", 6.33, 96.0]
["2026-09-25T13:31:03.924220+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:31:03.924261+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:31:03.924268+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:31:03.924408+00:00", "quote", 6.25, 6.36]
["2026-09-25T13:31:03.924501+00:00", "quote", 6.25, 6.36]
["2026-09-25T13:31:03.924602+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:31:03.924604+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:31:03.924709+00:00", "quote", 6.3, 6.36]
["2026-09-25T13:31:03.927740+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:31:03.930335+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:31:03.930380+00:00", "trade", 6.34, 2.0]
["2026-09-25T13:31:03.930386+00:00", "trade", 6.34, 2.0]
["2026-09-25T13:31:03.930389+00:00", "trade", 6.34, 8.0]
["2026-09-25T13:31:03.930392+00:00", "trade", 6.34, 2.0]
["2026-09-25T13:31:03.930399+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:31:03.930717+00:00", "trade", 6.34, 9.0]
["2026-09-25T13:31:03.930718+00:00", "trade", 6.34, 10.0]
["2026-09-25T13:31:03.930757+00:00", "quote", 6.3, 6.36]
["2026-09-25T13:31:03.931645+00:00", "quote", 6.3, 6.36]
["2026-09-25T13:31:03.938689+00:00", "quote", 6.3, 6.36]
["2026-09-25T13:31:03.943499+00:00", "trade", 6.36, 2100.0]
["2026-09-25T13:31:03.943919+00:00", "trade", 6.36, 200.0]
["2026-09-25T13:31:03.943955+00:00", "trade", 6.36, 400.0]
["2026-09-25T13:31:03.944035+00:00", "trade", 6.3599, 2100.0]
["2026-09-25T13:31:03.944396+00:00", "trade", 6.3599, 200.0]
["2026-09-25T13:31:03.944758+00:00", "trade", 6.3599, 400.0]
["2026-09-25T13:31:03.944786+00:00", "trade", 6.3556, 1473.0]
["2026-09-25T13:31:04.046263+00:00", "trade", 6.33, 5.0]
["2026-09-25T13:31:04.083455+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:31:04.176018+00:00", "trade", 6.36, 500.0]
["2026-09-25T13:31:04.176043+00:00", "trade", 6.359, 48.0]
["2026-09-25T13:31:04.176685+00:00", "trade", 6.3599, 500.0]
["2026-09-25T13:31:04.178577+00:00", "trade", 6.36, 52.0]
["2026-09-25T13:31:04.178579+00:00", "quote", 6.3, 6.36]
["2026-09-25T13:31:04.178604+00:00", "trade", 6.37, 343.0]
["2026-09-25T13:31:04.178631+00:00", "trade", 6.37, 239.0]
["2026-09-25T13:31:04.178636+00:00", "trade", 6.36, 252.0]
["2026-09-25T13:31:04.178638+00:00", "quote", 6.3, 6.36]
["2026-09-25T13:31:04.178645+00:00", "trade", 6.36, 72.0]
["2026-09-25T13:31:04.178646+00:00", "quote", 6.3, 6.36]
["2026-09-25T13:31:04.178651+00:00", "quote", 6.33, 6.36]
["2026-09-25T13:31:04.178651+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:31:04.178654+00:00", "trade", 6.36, 124.0]
["2026-09-25T13:31:04.178656+00:00", "quote", 6.34, 6.38]
["2026-09-25T13:31:04.178937+00:00", "quote", 6.35, 6.38]
["2026-09-25T13:31:04.178971+00:00", "trade", 6.38, 30.0]
["2026-09-25T13:31:04.179088+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:04.179181+00:00", "trade", 6.38, 170.0]
["2026-09-25T13:31:04.179183+00:00", "trade", 6.38, 60.0]
["2026-09-25T13:31:04.179183+00:00", "quote", 6.37, 6.4]
["2026-09-25T13:31:04.179192+00:00", "quote", 6.37, 6.4]
["2026-09-25T13:31:04.179195+00:00", "trade", 6.3599, 52.0]
["2026-09-25T13:31:04.192189+00:00", "trade", 6.3, 12.0]
["2026-09-25T13:31:04.195682+00:00", "trade", 6.385, 9.0]
["2026-09-25T13:31:04.211868+00:00", "trade", 6.3991, 300.0]
["2026-09-25T13:31:04.225331+00:00", "trade", 6.3701, 20.0]
["2026-09-25T13:31:04.247834+00:00", "trade", 6.3777, 26.0]
["2026-09-25T13:31:04.252128+00:00", "quote", 6.36, 6.4]
["2026-09-25T13:31:04.392836+00:00", "trade", 6.3626, 11.0]
["2026-09-25T13:31:04.392886+00:00", "trade", 6.32, 31.0]
["2026-09-25T13:31:04.402877+00:00", "trade", 6.37, 3.0]
["2026-09-25T13:31:04.415989+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:31:04.432613+00:00", "trade", 6.4, 13.0]
["2026-09-25T13:31:04.490704+00:00", "trade", 6.38, 200.0]
["2026-09-25T13:31:04.494853+00:00", "trade", 6.37, 10.0]
["2026-09-25T13:31:04.546473+00:00", "trade", 6.387, 1.0]
["2026-09-25T13:31:04.550249+00:00", "trade", 6.36, 1.0]
["2026-09-25T13:31:04.557820+00:00", "trade", 6.37, 165.0]
["2026-09-25T13:31:04.631119+00:00", "trade", 6.4, 33.0]
["2026-09-25T13:31:04.661184+00:00", "trade", 6.37, 20.0]
["2026-09-25T13:31:04.728629+00:00", "trade", 6.38, 137.0]
["2026-09-25T13:31:04.737327+00:00", "trade", 6.4, 200.0]
["2026-09-25T13:31:04.738629+00:00", "trade", 6.4, 1.0]
["2026-09-25T13:31:04.967128+00:00", "trade", 6.36, 28.0]
["2026-09-25T13:31:05.021433+00:00", "trade", 6.38, 1.0]
["2026-09-25T13:31:05.023935+00:00", "trade", 6.38, 1.0]
["2026-09-25T13:31:05.025721+00:00", "trade", 6.39, 98.0]
["2026-09-25T13:31:05.039351+00:00", "trade", 6.4, 16.0]
["2026-09-25T13:31:05.090783+00:00", "trade", 6.38, 5.0]
["2026-09-25T13:31:05.122428+00:00", "trade", 6.3999, 2.0]
["2026-09-25T13:31:05.156848+00:00", "trade", 6.3661, 40.0]
["2026-09-25T13:31:05.176430+00:00", "trade", 6.38, 27.0]
["2026-09-25T13:31:05.187313+00:00", "trade", 6.3939, 64.0]
["2026-09-25T13:31:05.195959+00:00", "trade", 6.38, 1.0]
["2026-09-25T13:31:05.235099+00:00", "trade", 6.36, 15.0]
["2026-09-25T13:31:05.241109+00:00", "quote", 6.36, 6.4]
["2026-09-25T13:31:05.417079+00:00", "trade", 6.3992, 10.0]
["2026-09-25T13:31:05.494213+00:00", "trade", 6.3631, 200.0]
["2026-09-25T13:31:05.558092+00:00", "trade", 6.3774, 50.0]
["2026-09-25T13:31:05.572142+00:00", "trade", 6.38, 9.0]
["2026-09-25T13:31:05.696191+00:00", "trade", 6.3773, 20.0]
["2026-09-25T13:31:05.697673+00:00", "trade", 6.3999, 1.0]
["2026-09-25T13:31:05.726790+00:00", "trade", 6.37, 1.0]
["2026-09-25T13:31:05.726852+00:00", "trade", 6.37, 1.0]
["2026-09-25T13:31:05.727284+00:00", "trade", 6.37, 57.0]
["2026-09-25T13:31:05.727964+00:00", "quote", 6.34, 6.4]
["2026-09-25T13:31:05.737120+00:00", "quote", 6.36, 6.4]
["2026-09-25T13:31:05.739697+00:00", "trade", 6.3999, 10.0]
["2026-09-25T13:31:05.747382+00:00", "trade", 6.39, 500.0]
["2026-09-25T13:31:05.767451+00:00", "trade", 6.36, 1.0]
["2026-09-25T13:31:05.767534+00:00", "trade", 6.36, 2.0]
["2026-09-25T13:31:05.794242+00:00", "quote", 6.36, 6.4]
["2026-09-25T13:31:05.794949+00:00", "quote", 6.34, 6.4]
["2026-09-25T13:31:05.796975+00:00", "trade", 6.38, 93.0]
["2026-09-25T13:31:05.942759+00:00", "trade", 6.3931, 100.0]
["2026-09-25T13:31:05.968913+00:00", "trade", 6.3911, 7.0]
["2026-09-25T13:31:06.028992+00:00", "trade", 6.37, 20.0]
["2026-09-25T13:31:06.047404+00:00", "trade", 6.36, 3.0]
["2026-09-25T13:31:06.047406+00:00", "quote", 6.32, 6.4]
["2026-09-25T13:31:06.049527+00:00", "trade", 6.36, 1.0]
["2026-09-25T13:31:06.049529+00:00", "quote", 6.31, 6.4]
["2026-09-25T13:31:06.067137+00:00", "trade", 6.3736, 250.0]
["2026-09-25T13:31:06.104638+00:00", "quote", 6.31, 6.4]
["2026-09-25T13:31:06.132751+00:00", "trade", 6.342, 200.0]
["2026-09-25T13:31:06.189183+00:00", "trade", 6.31, 334.0]
["2026-09-25T13:31:06.312043+00:00", "trade", 6.31, 94.0]
["2026-09-25T13:31:06.352346+00:00", "trade", 6.3999, 50.0]
["2026-09-25T13:31:06.373809+00:00", "trade", 6.355, 500.0]
["2026-09-25T13:31:06.395276+00:00", "trade", 6.32, 75.0]
["2026-09-25T13:31:06.432566+00:00", "trade", 6.355, 15.0]
["2026-09-25T13:31:06.476609+00:00", "trade", 6.3101, 41.0]
["2026-09-25T13:31:06.478740+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:31:06.480729+00:00", "trade", 6.35, 57.0]
["2026-09-25T13:31:06.491600+00:00", "trade", 6.363, 10.0]
["2026-09-25T13:31:06.496648+00:00", "trade", 6.355, 4.0]
["2026-09-25T13:31:06.497854+00:00", "trade", 6.3361, 340.0]
["2026-09-25T13:31:06.570076+00:00", "trade", 6.3212, 203.0]
["2026-09-25T13:31:06.577003+00:00", "trade", 6.355, 26.0]
["2026-09-25T13:31:06.658242+00:00", "trade", 6.3101, 200.0]
["2026-09-25T13:31:06.686408+00:00", "trade", 6.3999, 16.0]
["2026-09-25T13:31:06.692788+00:00", "trade", 6.3999, 2.0]
["2026-09-25T13:31:06.771158+00:00", "trade", 6.33, 15.0]
["2026-09-25T13:31:06.920141+00:00", "trade", 6.3459, 2.0]
["2026-09-25T13:31:06.986358+00:00", "quote", 6.31, 6.39]
["2026-09-25T13:31:06.994498+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:31:06.994845+00:00", "quote", 6.31, 6.38]
["2026-09-25T13:31:06.994875+00:00", "quote", 6.3, 6.38]
["2026-09-25T13:31:06.995195+00:00", "quote", 6.31, 6.38]
["2026-09-25T13:31:07.060078+00:00", "trade", 6.355, 1.0]
["2026-09-25T13:31:07.060103+00:00", "trade", 6.3999, 1.0]
["2026-09-25T13:31:07.071531+00:00", "trade", 6.345, 8.0]
["2026-09-25T13:31:07.158673+00:00", "trade", 6.345, 3.0]
["2026-09-25T13:31:07.234609+00:00", "trade", 6.345, 20.0]
["2026-09-25T13:31:07.262804+00:00", "trade", 6.345, 39.0]
["2026-09-25T13:31:07.295653+00:00", "trade", 6.35, 96.0]
["2026-09-25T13:31:07.296022+00:00", "quote", 6.31, 6.39]
["2026-09-25T13:31:07.296045+00:00", "trade", 6.35, 37.0]
["2026-09-25T13:31:07.300895+00:00", "trade", 6.36, 377.0]
["2026-09-25T13:31:07.314231+00:00", "trade", 6.36, 800.0]
["2026-09-25T13:31:07.314855+00:00", "trade", 6.3827, 390.0]
["2026-09-25T13:31:07.394753+00:00", "trade", 6.34, 69.0]
["2026-09-25T13:31:07.458289+00:00", "quote", 6.31, 6.38]
["2026-09-25T13:31:07.464598+00:00", "trade", 6.345, 5.0]
["2026-09-25T13:31:07.483576+00:00", "trade", 6.37, 66.0]
["2026-09-25T13:31:07.598588+00:00", "quote", 6.32, 6.38]
["2026-09-25T13:31:07.598678+00:00", "trade", 6.36, 10.0]
["2026-09-25T13:31:07.611577+00:00", "quote", 6.32, 6.36]
["2026-09-25T13:31:07.616561+00:00", "trade", 6.34, 10.0]
["2026-09-25T13:31:07.618277+00:00", "trade", 6.3201, 10.0]
["2026-09-25T13:31:07.705589+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:31:07.714991+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:31:07.715030+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:31:07.715382+00:00", "trade", 6.33, 58.0]
["2026-09-25T13:31:07.715415+00:00", "quote", 6.31, 6.36]
["2026-09-25T13:31:07.789247+00:00", "trade", 6.34, 64.0]
["2026-09-25T13:31:07.791035+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:31:07.814109+00:00", "trade", 6.335, 50.0]
["2026-09-25T13:31:07.905458+00:00", "trade", 6.36, 2.0]
["2026-09-25T13:31:07.952489+00:00", "quote", 6.31, 6.36]
["2026-09-25T13:31:08.225059+00:00", "quote", 6.31, 6.36]
["2026-09-25T13:31:08.225526+00:00", "quote", 6.31, 6.36]
["2026-09-25T13:31:08.253703+00:00", "trade", 6.33, 125.0]
["2026-09-25T13:31:08.279494+00:00", "trade", 6.33, 400.0]
["2026-09-25T13:31:08.352260+00:00", "quote", 6.31, 6.35]
["2026-09-25T13:31:08.352287+00:00", "trade", 6.32, 70.0]
["2026-09-25T13:31:08.352289+00:00", "trade", 6.32, 20.0]
["2026-09-25T13:31:08.352309+00:00", "quote", 6.31, 6.34]
["2026-09-25T13:31:08.352573+00:00", "trade", 6.33, 70.0]
["2026-09-25T13:31:08.352575+00:00", "quote", 6.31, 6.34]
["2026-09-25T13:31:08.352579+00:00", "trade", 6.33, 6.0]
["2026-09-25T13:31:08.352622+00:00", "trade", 6.32, 7.0]
["2026-09-25T13:31:08.352638+00:00", "trade", 6.32, 2.0]
["2026-09-25T13:31:08.352638+00:00", "trade", 6.32, 69.0]
["2026-09-25T13:31:08.352642+00:00", "quote", 6.31, 6.34]
["2026-09-25T13:31:08.352699+00:00", "trade", 6.31, 6.0]
["2026-09-25T13:31:08.352699+00:00", "trade", 6.31, 52.0]
["2026-09-25T13:31:08.352702+00:00", "trade", 6.3, 233.0]
["2026-09-25T13:31:08.352724+00:00", "quote", 6.31, 6.34]
["2026-09-25T13:31:08.352737+00:00", "trade", 6.3, 20.0]
["2026-09-25T13:31:08.352746+00:00", "trade", 6.31, 7.0]
["2026-09-25T13:31:08.352746+00:00", "trade", 6.31, 30.0]
["2026-09-25T13:31:08.352824+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:31:08.352829+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:31:08.352893+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:31:08.352938+00:00", "trade", 6.3, 76.0]
["2026-09-25T13:31:08.352950+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:31:08.352962+00:00", "trade", 6.3, 89.0]
["2026-09-25T13:31:08.352964+00:00", "trade", 6.31, 57.0]
["2026-09-25T13:31:08.352971+00:00", "trade", 6.31, 23.0]
["2026-09-25T13:31:08.352977+00:00", "trade", 6.3, 77.0]
["2026-09-25T13:31:08.352986+00:00", "trade", 6.3, 70.0]
["2026-09-25T13:31:08.353065+00:00", "trade", 6.3, 70.0]
["2026-09-25T13:31:08.353454+00:00", "trade", 6.31, 20.0]
["2026-09-25T13:31:08.353456+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:31:08.353457+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:31:08.353457+00:00", "trade", 6.31, 200.0]
["2026-09-25T13:31:08.379060+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:31:08.379079+00:00", "quote", 6.3, 6.34]
["2026-09-25T13:31:08.379133+00:00", "quote", 6.3, 6.35]
["2026-09-25T13:31:08.469711+00:00", "trade", 6.3126, 3.0]
["2026-09-25T13:31:08.525803+00:00", "trade", 6.3474, 60.0]
["2026-09-25T13:31:08.705335+00:00", "trade", 6.3499, 1.0]
["2026-09-25T13:31:08.737703+00:00", "trade", 6.35, 3.0]
["2026-09-25T13:31:08.804356+00:00", "trade", 6.3075, 1.0]
["2026-09-25T13:31:08.918337+00:00", "quote", 6.3, 6.35]
["2026-09-25T13:31:08.918446+00:00", "trade", 6.32, 96.0]
["2026-09-25T13:31:08.931536+00:00", "quote", 6.3, 6.35]
["2026-09-25T13:31:08.955723+00:00", "trade", 6.3, 2.0]
["2026-09-25T13:31:08.955994+00:00", "trade", 6.3001, 2.0]
["2026-09-25T13:31:08.972206+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:31:08.972631+00:00", "quote", 6.3, 6.35]
["2026-09-25T13:31:08.972647+00:00", "trade", 6.32, 20.0]
["2026-09-25T13:31:08.972673+00:00", "trade", 6.32, 6.0]
["2026-09-25T13:31:08.972678+00:00", "trade", 6.32, 70.0]
["2026-09-25T13:31:08.973053+00:00", "quote", 6.3, 6.35]
["2026-09-25T13:31:08.987876+00:00", "trade", 6.34, 400.0]
["2026-09-25T13:31:08.988824+00:00", "trade", 6.34, 73.0]
["2026-09-25T13:31:08.993029+00:00", "trade", 6.3, 10.0]
["2026-09-25T13:31:09.003790+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:31:09.005348+00:00", "trade", 6.3341, 1.0]
["2026-09-25T13:31:09.016165+00:00", "trade", 6.3474, 3.0]
["2026-09-25T13:31:09.016306+00:00", "trade", 6.3474, 20.0]
["2026-09-25T13:31:09.065460+00:00", "trade", 6.31, 5.0]
["2026-09-25T13:31:09.157516+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:31:09.265051+00:00", "trade", 6.34, 59.0]
["2026-09-25T13:31:09.290786+00:00", "trade", 6.3311, 172.0]
["2026-09-25T13:31:09.306052+00:00", "trade", 6.32, 73.0]
["2026-09-25T13:31:09.382940+00:00", "trade", 6.3318, 100.0]
["2026-09-25T13:31:09.422619+00:00", "trade", 6.325, 10.0]
["2026-09-25T13:31:09.514163+00:00", "trade", 6.33, 50.0]
["2026-09-25T13:31:09.515415+00:00", "trade", 6.3015, 50.0]
["2026-09-25T13:31:09.524508+00:00", "trade", 6.3474, 2.0]
["2026-09-25T13:31:09.668120+00:00", "trade", 6.3499, 2.0]
["2026-09-25T13:31:09.689124+00:00", "quote", 6.3, 6.34]
["2026-09-25T13:31:09.689203+00:00", "trade", 6.31, 70.0]
["2026-09-25T13:31:09.689203+00:00", "quote", 6.3, 6.34]
["2026-09-25T13:31:09.689575+00:00", "trade", 6.32, 20.0]
["2026-09-25T13:31:09.689665+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:31:09.694244+00:00", "quote", 6.3, 6.34]
["2026-09-25T13:31:09.694518+00:00", "trade", 6.3003, 500.0]
["2026-09-25T13:31:09.769031+00:00", "trade", 6.3, 400.0]
["2026-09-25T13:31:09.770311+00:00", "trade", 6.3, 565.0]
["2026-09-25T13:31:09.770311+00:00", "trade", 6.3, 35.0]
["2026-09-25T13:31:09.770311+00:00", "quote", 6.29, 6.34]
["2026-09-25T13:31:09.770360+00:00", "trade", 6.3, 13.0]
["2026-09-25T13:31:09.770386+00:00", "trade", 6.3, 10.0]
["2026-09-25T13:31:09.770399+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:31:09.770685+00:00", "trade", 6.3, 26.0]
["2026-09-25T13:31:09.770705+00:00", "quote", 6.29, 6.32]
["2026-09-25T13:31:09.770834+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:31:09.772192+00:00", "trade", 6.3, 400.0]
["2026-09-25T13:31:09.833674+00:00", "trade", 6.3, 12.0]
["2026-09-25T13:31:09.956761+00:00", "trade", 6.2999, 101.0]
["2026-09-25T13:31:09.985694+00:00", "trade", 6.2951, 1.0]
["2026-09-25T13:31:09.986057+00:00", "trade", 6.2951, 1.0]
["2026-09-25T13:31:10.041304+00:00", "trade", 6.3, 10.0]
["2026-09-25T13:31:10.041304+00:00", "trade", 6.3, 13.0]
["2026-09-25T13:31:10.085914+00:00", "trade", 6.295, 7.0]
["2026-09-25T13:31:10.160018+00:00", "trade", 6.29, 2.0]
["2026-09-25T13:31:10.290850+00:00", "trade", 6.3, 55.0]
["2026-09-25T13:31:10.410636+00:00", "trade", 6.2983, 50.0]
["2026-09-25T13:31:10.473472+00:00", "trade", 6.29, 87.0]
["2026-09-25T13:31:10.473473+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:31:10.473552+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:31:10.473554+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:31:10.473556+00:00", "trade", 6.29, 313.0]
["2026-09-25T13:31:10.473561+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:31:10.473649+00:00", "trade", 6.29, 40.0]
["2026-09-25T13:31:10.473651+00:00", "trade", 6.28, 236.0]
["2026-09-25T13:31:10.473652+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:31:10.473653+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:31:10.473660+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:31:10.474336+00:00", "trade", 6.28, 72.0]
["2026-09-25T13:31:10.474337+00:00", "trade", 6.28, 61.0]
["2026-09-25T13:31:10.474338+00:00", "quote", 6.27, 6.3]
["2026-09-25T13:31:10.474352+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:31:10.474360+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:31:10.474428+00:00", "quote", 6.27, 6.3]
["2026-09-25T13:31:10.474475+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:31:10.474804+00:00", "trade", 6.27, 50.0]
["2026-09-25T13:31:10.474972+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:31:10.475026+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:31:10.475126+00:00", "trade", 6.27, 106.0]
["2026-09-25T13:31:10.475127+00:00", "quote", 6.25, 6.28]
["2026-09-25T13:31:10.475893+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:31:10.475993+00:00", "trade", 6.26, 23.0]
["2026-09-25T13:31:10.509990+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:31:10.510003+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:31:10.510350+00:00", "trade", 6.27, 20.0]
["2026-09-25T13:31:10.510427+00:00", "trade", 6.27, 10.0]
["2026-09-25T13:31:10.510506+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:31:10.510690+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:31:10.510702+00:00", "trade", 6.27, 70.0]
["2026-09-25T13:31:10.510802+00:00", "trade", 6.27, 70.0]
["2026-09-25T13:31:10.510858+00:00", "trade", 6.3, 20.0]
["2026-09-25T13:31:10.510859+00:00", "trade", 6.3, 62.0]
["2026-09-25T13:31:10.510865+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:31:10.510903+00:00", "trade", 6.27, 2.0]
["2026-09-25T13:31:10.510991+00:00", "trade", 6.29, 70.0]
["2026-09-25T13:31:10.511000+00:00", "trade", 6.29, 6.0]
["2026-09-25T13:31:10.511105+00:00", "quote", 6.26, 6.3]
["2026-09-25T13:31:10.511410+00:00", "quote", 6.26, 6.32]
["2026-09-25T13:31:10.511895+00:00", "trade", 6.3, 20.0]
["2026-09-25T13:31:10.511895+00:00", "quote", 6.26, 6.34]
["2026-09-25T13:31:10.511914+00:00", "quote", 6.27, 6.34]
["2026-09-25T13:31:10.511948+00:00", "quote", 6.27, 6.3]
["2026-09-25T13:31:10.511960+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:31:10.512034+00:00", "trade", 6.3, 38.0]
["2026-09-25T13:31:10.512039+00:00", "trade", 6.31, 50.0]
["2026-09-25T13:31:10.512077+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:31:10.512290+00:00", "trade", 6.31, 20.0]
["2026-09-25T13:31:10.512452+00:00", "quote", 6.29, 6.34]
["2026-09-25T13:31:10.513322+00:00", "trade", 6.2901, 62.0]
["2026-09-25T13:31:10.514541+00:00", "trade", 6.2901, 38.0]
["2026-09-25T13:31:10.517080+00:00", "quote", 6.28, 6.34]
["2026-09-25T13:31:10.522249+00:00", "trade", 6.32, 50.0]
["2026-09-25T13:31:10.532559+00:00", "quote", 6.28, 6.34]
["2026-09-25T13:31:10.547490+00:00", "trade", 6.31, 20.0]
["2026-09-25T13:31:10.581940+00:00", "trade", 6.2914, 4.0]
["2026-09-25T13:31:10.593292+00:00", "trade", 6.29, 90.0]
["2026-09-25T13:31:10.620388+00:00", "trade", 6.33, 17.0]
["2026-09-25T13:31:10.620389+00:00", "trade", 6.33, 10.0]
["2026-09-25T13:31:10.620389+00:00", "trade", 6.33, 44.0]
["2026-09-25T13:31:10.620457+00:00", "quote", 6.3, 6.34]
["2026-09-25T13:31:10.620579+00:00", "trade", 6.32, 70.0]
["2026-09-25T13:31:10.620586+00:00", "trade", 6.32, 6.0]
["2026-09-25T13:31:10.625961+00:00", "trade", 6.32, 70.0]
["2026-09-25T13:31:10.625988+00:00", "quote", 6.3, 6.34]
["2026-09-25T13:31:10.626347+00:00", "quote", 6.31, 6.34]
["2026-09-25T13:31:10.668271+00:00", "trade", 6.31, 70.0]
["2026-09-25T13:31:10.668364+00:00", "quote", 6.3, 6.34]
["2026-09-25T13:31:10.668773+00:00", "quote", 6.29, 6.34]
["2026-09-25T13:31:10.669279+00:00", "quote", 6.3, 6.34]
["2026-09-25T13:31:10.885415+00:00", "trade", 6.3, 70.0]
["2026-09-25T13:31:10.885417+00:00", "trade", 6.3, 10.0]
["2026-09-25T13:31:10.885421+00:00", "quote", 6.26, 6.34]
["2026-09-25T13:31:10.885425+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:31:10.964181+00:00", "trade", 6.31, 7.0]
["2026-09-25T13:31:11.095552+00:00", "trade", 6.31, 10.0]
["2026-09-25T13:31:11.128818+00:00", "quote", 6.25, 6.34]
["2026-09-25T13:31:11.129371+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:31:11.129675+00:00", "quote", 6.25, 6.34]
["2026-09-25T13:31:11.129706+00:00", "trade", 6.27, 70.0]
["2026-09-25T13:31:11.129916+00:00", "trade", 6.27, 2.0]
["2026-09-25T13:31:11.130805+00:00", "trade", 6.2656, 78.0]
["2026-09-25T13:31:11.139043+00:00", "trade", 6.3201, 5.0]
["2026-09-25T13:31:11.146011+00:00", "trade", 6.31, 19.0]
["2026-09-25T13:31:11.171583+00:00", "trade", 6.31, 101.0]
["2026-09-25T13:31:11.196297+00:00", "trade", 6.2842, 300.0]
["2026-09-25T13:31:11.276363+00:00", "quote", 6.25, 6.34]
["2026-09-25T13:31:11.820364+00:00", "quote", 6.27, 6.34]
["2026-09-25T13:31:11.833460+00:00", "trade", 6.34, 47.0]
["2026-09-25T13:31:11.884498+00:00", "trade", 6.3399, 15.0]
["2026-09-25T13:31:11.909915+00:00", "quote", 6.29, 6.34]
["2026-09-25T13:31:11.913083+00:00", "trade", 6.29, 10.0]
["2026-09-25T13:31:11.931880+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:31:11.932185+00:00", "quote", 6.27, 6.3]
["2026-09-25T13:31:11.932247+00:00", "quote", 6.27, 6.3]
["2026-09-25T13:31:11.932254+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:31:11.932284+00:00", "trade", 6.29, 24.0]
["2026-09-25T13:31:11.953872+00:00", "trade", 6.29, 234.0]
["2026-09-25T13:31:12.069206+00:00", "trade", 6.29, 2.0]
["2026-09-25T13:31:12.157005+00:00", "quote", 6.27, 6.3]
["2026-09-25T13:31:12.157022+00:00", "trade", 6.29, 1.0]
["2026-09-25T13:31:12.157598+00:00", "trade", 6.3, 2.0]
["2026-09-25T13:31:12.194909+00:00", "quote", 6.27, 6.3]
["2026-09-25T13:31:12.231502+00:00", "trade", 6.3, 9.0]
["2026-09-25T13:31:12.244185+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:31:12.244210+00:00", "trade", 6.28, 2.0]
["2026-09-25T13:31:12.244220+00:00", "trade", 6.28, 6.0]
["2026-09-25T13:31:12.244240+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:31:12.245526+00:00", "trade", 6.2725, 92.0]
["2026-09-25T13:31:12.247558+00:00", "trade", 6.285, 15.0]
["2026-09-25T13:31:12.290892+00:00", "trade", 6.29, 86.0]
["2026-09-25T13:31:12.329480+00:00", "trade", 6.2999, 41.0]
["2026-09-25T13:31:12.446671+00:00", "trade", 6.2999, 35.0]
["2026-09-25T13:31:12.467577+00:00", "trade", 6.275, 5.0]
["2026-09-25T13:31:12.476364+00:00", "trade", 6.2763, 100.0]
["2026-09-25T13:31:12.599076+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:31:12.674182+00:00", "quote", 6.25, 6.28]
["2026-09-25T13:31:12.792899+00:00", "trade", 6.28, 4.0]
["2026-09-25T13:31:12.928638+00:00", "trade", 6.2799, 34.0]
["2026-09-25T13:31:12.940879+00:00", "trade", 6.2791, 129.0]
["2026-09-25T13:31:12.953070+00:00", "trade", 6.2794, 170.0]
["2026-09-25T13:31:12.995047+00:00", "trade", 6.2791, 10.0]
["2026-09-25T13:31:13.001843+00:00", "trade", 6.27, 784.0]
["2026-09-25T13:31:13.163938+00:00", "trade", 6.2526, 92.0]
["2026-09-25T13:31:13.164211+00:00", "trade", 6.2774, 5.0]
["2026-09-25T13:31:13.166565+00:00", "trade", 6.2799, 5.0]
["2026-09-25T13:31:13.196041+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:31:13.309454+00:00", "trade", 6.28, 15.0]
["2026-09-25T13:31:13.419517+00:00", "trade", 6.27, 18.0]
["2026-09-25T13:31:13.419572+00:00", "trade", 6.27, 1.0]
["2026-09-25T13:31:13.419658+00:00", "quote", 6.25, 6.28]
["2026-09-25T13:31:13.420093+00:00", "trade", 6.27, 22.0]
["2026-09-25T13:31:13.420200+00:00", "trade", 6.27, 16.0]
["2026-09-25T13:31:13.420201+00:00", "trade", 6.27, 1.0]
["2026-09-25T13:31:13.420226+00:00", "quote", 6.25, 6.28]
["2026-09-25T13:31:13.462965+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:31:13.627421+00:00", "trade", 6.265, 24.0]
["2026-09-25T13:31:13.645526+00:00", "trade", 6.25, 11.0]
["2026-09-25T13:31:13.695281+00:00", "trade", 6.27, 1.0]
["2026-09-25T13:31:13.708378+00:00", "trade", 6.27, 1.0]
["2026-09-25T13:31:13.721329+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:31:13.734542+00:00", "trade", 6.2699, 25.0]
["2026-09-25T13:31:13.765579+00:00", "trade", 6.27, 2.0]
["2026-09-25T13:31:13.781755+00:00", "trade", 6.2699, 110.0]
["2026-09-25T13:31:13.910255+00:00", "trade", 6.26, 9.0]
["2026-09-25T13:31:13.910282+00:00", "trade", 6.26, 43.0]
["2026-09-25T13:31:13.910282+00:00", "quote", 6.25, 6.28]
["2026-09-25T13:31:13.910573+00:00", "quote", 6.25, 6.28]
["2026-09-25T13:31:13.943362+00:00", "trade", 6.2799, 1.0]
["2026-09-25T13:31:13.948267+00:00", "trade", 6.265, 940.0]
["2026-09-25T13:31:13.975489+00:00", "trade", 6.2551, 460.0]
["2026-09-25T13:31:14.127967+00:00", "trade", 6.28, 1.0]
["2026-09-25T13:31:14.127978+00:00", "trade", 6.29, 70.0]
["2026-09-25T13:31:14.127979+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:31:14.127980+00:00", "quote", 6.25, 6.28]
["2026-09-25T13:31:14.128031+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:31:14.128064+00:00", "trade", 6.28, 627.0]
["2026-09-25T13:31:14.128064+00:00", "quote", 6.26, 6.3]
["2026-09-25T13:31:14.128594+00:00", "trade", 6.29, 70.0]
["2026-09-25T13:31:14.128674+00:00", "quote", 6.27, 6.3]
["2026-09-25T13:31:14.129659+00:00", "quote", 6.27, 6.3]
["2026-09-25T13:31:14.148734+00:00", "quote", 6.26, 6.3]
["2026-09-25T13:31:14.214590+00:00", "trade", 6.28, 15.0]
["2026-09-25T13:31:14.214597+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:31:14.214628+00:00", "quote", 6.27, 6.3]
["2026-09-25T13:31:14.380692+00:00", "quote", 6.26, 6.3]
["2026-09-25T13:31:14.380693+00:00", "trade", 6.28, 20.0]
["2026-09-25T13:31:14.380712+00:00", "quote", 6.26, 6.29]
["2026-09-25T13:31:14.380720+00:00", "trade", 6.27, 20.0]
["2026-09-25T13:31:14.380722+00:00", "trade", 6.27, 70.0]
["2026-09-25T13:31:14.380787+00:00", "trade", 6.28, 10.0]
["2026-09-25T13:31:14.380790+00:00", "quote", 6.25, 6.29]
["2026-09-25T13:31:14.380863+00:00", "trade", 6.28, 10.0]
["2026-09-25T13:31:14.380868+00:00", "trade", 6.27, 70.0]
["2026-09-25T13:31:14.380939+00:00", "trade", 6.27, 10.0]
["2026-09-25T13:31:14.380990+00:00", "quote", 6.25, 6.29]
["2026-09-25T13:31:14.381028+00:00", "quote", 6.25, 6.29]
["2026-09-25T13:31:14.381079+00:00", "trade", 6.28, 6.0]
["2026-09-25T13:31:14.384749+00:00", "quote", 6.25, 6.29]
["2026-09-25T13:31:14.400139+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:31:14.414238+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:31:14.414261+00:00", "trade", 6.25, 800.0]
["2026-09-25T13:31:14.414284+00:00", "trade", 6.25, 50.0]
["2026-09-25T13:31:14.414284+00:00", "trade", 6.25, 6.0]
["2026-09-25T13:31:14.414284+00:00", "trade", 6.25, 600.0]
["2026-09-25T13:31:14.414284+00:00", "trade", 6.25, 80.0]
["2026-09-25T13:31:14.414290+00:00", "trade", 6.25, 49.0]
["2026-09-25T13:31:14.414292+00:00", "trade", 6.25, 1.0]
["2026-09-25T13:31:14.414296+00:00", "quote", 6.25, 6.28]
["2026-09-25T13:31:14.414301+00:00", "quote", 6.25, 6.28]
["2026-09-25T13:31:14.414308+00:00", "quote", 6.24, 6.28]
["2026-09-25T13:31:14.414319+00:00", "quote", 6.24, 6.29]
["2026-09-25T13:31:14.414350+00:00", "quote", 6.24, 6.27]
["2026-09-25T13:31:14.414358+00:00", "quote", 6.24, 6.27]
["2026-09-25T13:31:14.414398+00:00", "trade", 6.25, 20.0]
["2026-09-25T13:31:14.414398+00:00", "trade", 6.25, 20.0]
["2026-09-25T13:31:14.414407+00:00", "quote", 6.24, 6.27]
["2026-09-25T13:31:14.414428+00:00", "quote", 6.24, 6.27]
["2026-09-25T13:31:14.414429+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:31:14.415088+00:00", "trade", 6.24, 5.0]
["2026-09-25T13:31:14.415088+00:00", "trade", 6.24, 50.0]
["2026-09-25T13:31:14.415088+00:00", "trade", 6.24, 1.0]
["2026-09-25T13:31:14.415355+00:00", "trade", 6.24, 3.0]
["2026-09-25T13:31:14.415356+00:00", "trade", 6.24, 12.0]
["2026-09-25T13:31:14.415427+00:00", "trade", 6.24, 8.0]
["2026-09-25T13:31:14.415430+00:00", "trade", 6.24, 10.0]
["2026-09-25T13:31:14.415430+00:00", "trade", 6.24, 5.0]
["2026-09-25T13:31:14.415430+00:00", "trade", 6.24, 516.0]
["2026-09-25T13:31:14.415430+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:31:14.415478+00:00", "trade", 6.24, 56.0]
["2026-09-25T13:31:14.415478+00:00", "trade", 6.24, 5.0]
["2026-09-25T13:31:14.415478+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:31:14.415485+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:31:14.415516+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:31:14.415517+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:31:14.417647+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:31:14.417759+00:00", "trade", 6.23, 200.0]
["2026-09-25T13:31:14.418076+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:31:14.418143+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:31:14.418841+00:00", "trade", 6.23, 80.0]
["2026-09-25T13:31:14.418842+00:00", "trade", 6.23, 10.0]
["2026-09-25T13:31:14.418922+00:00", "trade", 6.23, 1.0]
["2026-09-25T13:31:14.418923+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:31:14.418923+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:31:14.418964+00:00", "quote", 6.23, 6.25]
["2026-09-25T13:31:14.418990+00:00", "quote", 6.23, 6.24]
["2026-09-25T13:31:14.419000+00:00", "trade", 6.23, 111.0]
["2026-09-25T13:31:14.419000+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:31:14.419236+00:00", "quote", 6.22, 6.24]
["2026-09-25T13:31:14.419238+00:00", "trade", 6.23, 60.0]
["2026-09-25T13:31:14.419238+00:00", "trade", 6.23, 39.0]
["2026-09-25T13:31:14.419238+00:00", "trade", 6.23, 66.0]
["2026-09-25T13:31:14.419238+00:00", "trade", 6.23, 50.0]
["2026-09-25T13:31:14.421651+00:00", "trade", 6.22, 283.0]
["2026-09-25T13:31:14.422955+00:00", "quote", 6.22, 6.24]
["2026-09-25T13:31:14.575824+00:00", "trade", 6.22, 133.0]
["2026-09-25T13:31:14.612191+00:00", "trade", 6.23, 10.0]
["2026-09-25T13:31:14.619984+00:00", "trade", 6.23, 10.0]
["2026-09-25T13:31:14.620038+00:00", "quote", 6.22, 6.24]
["2026-09-25T13:31:14.620146+00:00", "quote", 6.22, 6.24]
["2026-09-25T13:31:14.620316+00:00", "quote", 6.22, 6.24]
["2026-09-25T13:31:14.620472+00:00", "quote", 6.22, 6.25]
["2026-09-25T13:31:14.624484+00:00", "quote", 6.22, 6.24]
["2026-09-25T13:31:14.631695+00:00", "trade", 6.2357, 109.0]
["2026-09-25T13:31:14.635603+00:00", "quote", 6.22, 6.25]
["2026-09-25T13:31:14.636099+00:00", "quote", 6.22, 6.24]
["2026-09-25T13:31:14.643722+00:00", "trade", 6.24, 12.0]
["2026-09-25T13:31:14.643726+00:00", "quote", 6.22, 6.25]
["2026-09-25T13:31:14.660365+00:00", "trade", 6.2374, 5.0]
["2026-09-25T13:31:14.686118+00:00", "quote", 6.22, 6.27]
["2026-09-25T13:31:14.686170+00:00", "quote", 6.22, 6.27]
["2026-09-25T13:31:14.686197+00:00", "quote", 6.22, 6.29]
["2026-09-25T13:31:14.686343+00:00", "trade", 6.25, 200.0]
["2026-09-25T13:31:14.686455+00:00", "quote", 6.22, 6.29]
["2026-09-25T13:31:14.686497+00:00", "quote", 6.24, 6.29]
["2026-09-25T13:31:14.686508+00:00", "quote", 6.22, 6.29]
["2026-09-25T13:31:14.686512+00:00", "trade", 6.25, 200.0]
["2026-09-25T13:31:14.700176+00:00", "quote", 6.22, 6.3]
["2026-09-25T13:31:14.700738+00:00", "quote", 6.24, 6.3]
["2026-09-25T13:31:14.700775+00:00", "quote", 6.22, 6.3]
["2026-09-25T13:31:14.701236+00:00", "quote", 6.24, 6.3]
["2026-09-25T13:31:14.701595+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:31:14.701785+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:31:14.701933+00:00", "trade", 6.27, 38.0]
["2026-09-25T13:31:14.702167+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:31:14.702168+00:00", "trade", 6.24, 67.0]
["2026-09-25T13:31:14.702312+00:00", "trade", 6.27, 362.0]
["2026-09-25T13:31:14.702400+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:31:14.702400+00:00", "trade", 6.23, 84.0]
["2026-09-25T13:31:14.702482+00:00", "trade", 6.24, 15.0]
["2026-09-25T13:31:14.702513+00:00", "trade", 6.2505, 600.0]
["2026-09-25T13:31:14.702554+00:00", "quote", 6.22, 6.3]
["2026-09-25T13:31:14.702955+00:00", "quote", 6.22, 6.3]
["2026-09-25T13:31:14.703000+00:00", "quote", 6.22, 6.25]
["2026-09-25T13:31:14.703715+00:00", "trade", 6.23, 2.0]
["2026-09-25T13:31:14.703952+00:00", "trade", 6.22, 47.0]
["2026-09-25T13:31:14.707215+00:00", "trade", 6.2374, 11.0]
["2026-09-25T13:31:14.720625+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:31:14.720684+00:00", "trade", 6.23, 50.0]
["2026-09-25T13:31:14.720701+00:00", "quote", 6.22, 6.3]
["2026-09-25T13:31:14.722033+00:00", "quote", 6.22, 6.25]
["2026-09-25T13:31:14.766203+00:00", "trade", 6.235, 96.0]
["2026-09-25T13:31:14.837021+00:00", "trade", 6.25, 11.0]
["2026-09-25T13:31:14.886104+00:00", "trade", 6.2454, 10.0]
["2026-09-25T13:31:14.935893+00:00", "trade", 6.25, 12.0]
["2026-09-25T13:31:14.948295+00:00", "quote", 6.22, 6.25]
["2026-09-25T13:31:14.970578+00:00", "trade", 6.235, 50.0]
["2026-09-25T13:31:14.989851+00:00", "trade", 6.235, 1.0]
["2026-09-25T13:31:14.994666+00:00", "trade", 6.25, 1.0]
["2026-09-25T13:31:15.053616+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:31:15.053805+00:00", "trade", 6.23, 91.0]
["2026-09-25T13:31:15.084759+00:00", "quote", 6.22, 6.25]
["2026-09-25T13:31:15.088257+00:00", "trade", 6.2651, 940.0]
["2026-09-25T13:31:15.088404+00:00", "trade", 6.2552, 460.0]
["2026-09-25T13:31:15.088440+00:00", "trade", 6.25, 600.0]
["2026-09-25T13:31:15.140744+00:00", "trade", 6.2474, 20.0]
["2026-09-25T13:31:15.157012+00:00", "quote", 6.22, 6.28]
["2026-09-25T13:31:15.157072+00:00", "quote", 6.22, 6.3]
["2026-09-25T13:31:15.157080+00:00", "trade", 6.24, 19.0]
["2026-09-25T13:31:15.157401+00:00", "quote", 6.24, 6.3]
["2026-09-25T13:31:15.157448+00:00", "quote", 6.22, 6.3]
["2026-09-25T13:31:15.157580+00:00", "trade", 6.25, 20.0]
["2026-09-25T13:31:15.178857+00:00", "trade", 6.2474, 1.0]
["2026-09-25T13:31:15.190573+00:00", "trade", 6.3, 5.0]
["2026-09-25T13:31:15.221820+00:00", "trade", 6.2474, 4.0]
["2026-09-25T13:31:15.371772+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:31:15.391415+00:00", "trade", 6.26, 75.0]
["2026-09-25T13:31:15.393062+00:00", "trade", 6.2999, 75.0]
["2026-09-25T13:31:15.435904+00:00", "trade", 6.26, 1.0]
["2026-09-25T13:31:15.442640+00:00", "trade", 6.26, 27.0]
["2026-09-25T13:31:15.443005+00:00", "trade", 6.26, 1.0]
["2026-09-25T13:31:15.443186+00:00", "trade", 6.228, 12.0]
["2026-09-25T13:31:15.443328+00:00", "trade", 6.232, 13.0]
["2026-09-25T13:31:15.485321+00:00", "trade", 6.3, 17.0]
["2026-09-25T13:31:15.488471+00:00", "quote", 6.22, 6.26]
["2026-09-25T13:31:15.514224+00:00", "trade", 6.2278, 90.0]
["2026-09-25T13:31:15.521390+00:00", "trade", 6.2226, 9.0]
["2026-09-25T13:31:15.581934+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:31:15.582702+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:31:15.596120+00:00", "trade", 6.2599, 20.0]
["2026-09-25T13:31:15.599504+00:00", "trade", 6.2599, 40.0]
["2026-09-25T13:31:15.619257+00:00", "trade", 6.2586, 1.0]
["2026-09-25T13:31:15.623543+00:00", "trade", 6.25, 19.0]
["2026-09-25T13:31:15.623979+00:00", "quote", 6.22, 6.26]
["2026-09-25T13:31:15.625882+00:00", "trade", 6.26, 1.0]
["2026-09-25T13:31:15.628133+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:31:15.631895+00:00", "trade", 6.25, 25.0]
["2026-09-25T13:31:15.631916+00:00", "trade", 6.24, 25.0]
["2026-09-25T13:31:15.632430+00:00", "trade", 6.25, 441.0]
["2026-09-25T13:31:15.632524+00:00", "trade", 6.241, 441.0]
["2026-09-25T13:31:15.632566+00:00", "trade", 6.24, 70.0]
["2026-09-25T13:31:15.632576+00:00", "trade", 6.24, 5.0]
["2026-09-25T13:31:15.632704+00:00", "quote", 6.24, 6.25]
["2026-09-25T13:31:15.633006+00:00", "quote", 6.22, 6.25]
["2026-09-25T13:31:15.633016+00:00", "quote", 6.22, 6.25]
["2026-09-25T13:31:15.633017+00:00", "trade", 6.23, 96.0]
["2026-09-25T13:31:15.633018+00:00", "trade", 6.22, 70.0]
["2026-09-25T13:31:15.633019+00:00", "trade", 6.22, 10.0]
["2026-09-25T13:31:15.633022+00:00", "trade", 6.22, 644.0]
["2026-09-25T13:31:15.633030+00:00", "quote", 6.22, 6.25]
["2026-09-25T13:31:15.633034+00:00", "quote", 6.22, 6.25]
["2026-09-25T13:31:15.633053+00:00", "trade", 6.22, 51.0]
["2026-09-25T13:31:15.633114+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:31:15.633115+00:00", "quote", 6.22, 6.25]
["2026-09-25T13:31:15.633116+00:00", "trade", 6.23, 86.0]
["2026-09-25T13:31:15.633116+00:00", "trade", 6.22, 48.0]
["2026-09-25T13:31:15.633119+00:00", "trade", 6.22, 50.0]
["2026-09-25T13:31:15.633121+00:00", "trade", 6.22, 5.0]
["2026-09-25T13:31:15.633126+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:31:15.633137+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:31:15.633215+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:31:15.633235+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:31:15.633235+00:00", "trade", 6.22, 5.0]
["2026-09-25T13:31:15.633235+00:00", "trade", 6.22, 5.0]
["2026-09-25T13:31:15.633235+00:00", "quote", 6.22, 6.24]
["2026-09-25T13:31:15.633250+00:00", "trade", 6.25, 5.0]
["2026-09-25T13:31:15.633251+00:00", "trade", 6.22, 45.0]
["2026-09-25T13:31:15.633274+00:00", "quote", 6.22, 6.24]
["2026-09-25T13:31:15.633276+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:31:15.633303+00:00", "trade", 6.25, 5.0]
["2026-09-25T13:31:15.633331+00:00", "trade", 6.25, 50.0]
["2026-09-25T13:31:15.633391+00:00", "trade", 6.25, 5.0]
["2026-09-25T13:31:15.633412+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:31:15.633414+00:00", "trade", 6.22, 3.0]
["2026-09-25T13:31:15.633414+00:00", "trade", 6.22, 50.0]
["2026-09-25T13:31:15.633415+00:00", "trade", 6.22, 4.0]
["2026-09-25T13:31:15.633419+00:00", "trade", 6.22, 10.0]
["2026-09-25T13:31:15.633466+00:00", "trade", 6.22, 5.0]
["2026-09-25T13:31:15.633466+00:00", "trade", 6.22, 20.0]
["2026-09-25T13:31:15.633466+00:00", "trade", 6.22, 1.0]
["2026-09-25T13:31:15.633488+00:00", "trade", 6.25, 86.0]
["2026-09-25T13:31:15.633504+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:31:15.633516+00:00", "trade", 6.25, 48.0]
["2026-09-25T13:31:15.633543+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:31:15.633568+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:31:15.633603+00:00", "trade", 6.22, 50.0]
["2026-09-25T13:31:15.633603+00:00", "trade", 6.22, 50.0]
["2026-09-25T13:31:15.633603+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:31:15.633645+00:00", "trade", 6.24, 96.0]
["2026-09-25T13:31:15.633667+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:31:15.633681+00:00", "trade", 6.24, 70.0]
["2026-09-25T13:31:15.633706+00:00", "trade", 6.24, 10.0]
["2026-09-25T13:31:15.633714+00:00", "trade", 6.22, 5.0]
["2026-09-25T13:31:15.633731+00:00", "trade", 6.24, 644.0]
["2026-09-25T13:31:15.633811+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:31:15.633838+00:00", "trade", 6.24, 3.0]
["2026-09-25T13:31:15.633869+00:00", "trade", 6.24, 50.0]
["2026-09-25T13:31:15.633894+00:00", "trade", 6.24, 4.0]
["2026-09-25T13:31:15.633922+00:00", "trade", 6.24, 10.0]
["2026-09-25T13:31:15.633948+00:00", "trade", 6.24, 5.0]
["2026-09-25T13:31:15.633985+00:00", "trade", 6.24, 20.0]
["2026-09-25T13:31:15.634002+00:00", "trade", 6.24, 1.0]
["2026-09-25T13:31:15.635621+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:31:15.635624+00:00", "trade", 6.23, 1000.0]
["2026-09-25T13:31:15.635635+00:00", "trade", 6.21, 1000.0]
["2026-09-25T13:31:15.635646+00:00", "trade", 6.21, 5.0]
["2026-09-25T13:31:15.635651+00:00", "trade", 6.23, 5.0]
["2026-09-25T13:31:15.635665+00:00", "trade", 6.21, 5.0]
["2026-09-25T13:31:15.635777+00:00", "trade", 6.23, 1898.0]
["2026-09-25T13:31:15.635904+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:31:15.635948+00:00", "trade", 6.21, 1.0]
["2026-09-25T13:31:15.635951+00:00", "trade", 6.21, 50.0]
["2026-09-25T13:31:15.635952+00:00", "trade", 6.2, 50.0]
["2026-09-25T13:31:15.635953+00:00", "trade", 6.2, 60.0]
["2026-09-25T13:31:15.635955+00:00", "trade", 6.2, 20.0]
["2026-09-25T13:31:15.635956+00:00", "trade", 6.2, 100.0]
["2026-09-25T13:31:15.635958+00:00", "trade", 6.21, 364.0]
["2026-09-25T13:31:15.635959+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:31:15.636034+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:31:15.636071+00:00", "trade", 6.2, 100.0]
["2026-09-25T13:31:15.636071+00:00", "trade", 6.2, 443.0]
["2026-09-25T13:31:15.636071+00:00", "trade", 6.2, 57.0]
["2026-09-25T13:31:15.636071+00:00", "trade", 6.2, 43.0]
["2026-09-25T13:31:15.636073+00:00", "trade", 6.2, 2.0]
["2026-09-25T13:31:15.636081+00:00", "trade", 6.2, 100.0]
["2026-09-25T13:31:15.636081+00:00", "trade", 6.2, 15.0]
["2026-09-25T13:31:15.636087+00:00", "trade", 6.2, 2.0]
["2026-09-25T13:31:15.636108+00:00", "trade", 6.2, 30.0]
["2026-09-25T13:31:15.636114+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:31:15.636146+00:00", "trade", 6.2, 4.0]
["2026-09-25T13:31:15.636146+00:00", "trade", 6.2, 16.0]
["2026-09-25T13:31:15.636147+00:00", "trade", 6.2, 21.0]
["2026-09-25T13:31:15.636147+00:00", "trade", 6.2, 100.0]
["2026-09-25T13:31:15.636153+00:00", "trade", 6.2, 15.0]
["2026-09-25T13:31:15.636155+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:31:15.636157+00:00", "trade", 6.2, 543.0]
["2026-09-25T13:31:15.636157+00:00", "trade", 6.2, 48.0]
["2026-09-25T13:31:15.636200+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:31:15.636237+00:00", "trade", 6.2, 189.0]
["2026-09-25T13:31:15.636237+00:00", "trade", 6.2, 20.0]
["2026-09-25T13:31:15.636237+00:00", "trade", 6.2, 20.0]
["2026-09-25T13:31:15.636237+00:00", "trade", 6.2, 38.0]
["2026-09-25T13:31:15.636415+00:00", "trade", 6.2, 33.0]
["2026-09-25T13:31:15.636416+00:00", "trade", 6.2, 494.0]
["2026-09-25T13:31:15.636418+00:00", "quote", 6.19, 6.21]
["2026-09-25T13:31:15.636438+00:00", "trade", 6.2, 6.0]
["2026-09-25T13:31:15.636439+00:00", "trade", 6.2, 10.0]
["2026-09-25T13:31:15.636439+00:00", "trade", 6.2, 18.0]
["2026-09-25T13:31:15.636513+00:00", "quote", 6.19, 6.21]
["2026-09-25T13:31:15.636736+00:00", "trade", 6.2, 14.0]
["2026-09-25T13:31:15.636922+00:00", "trade", 6.19, 90.0]
["2026-09-25T13:31:15.637231+00:00", "trade", 6.19, 10.0]
["2026-09-25T13:31:15.637231+00:00", "trade", 6.19, 31.0]
["2026-09-25T13:31:15.637270+00:00", "trade", 6.19, 19.0]
["2026-09-25T13:31:15.637270+00:00", "trade", 6.19, 307.0]
["2026-09-25T13:31:15.637277+00:00", "quote", 6.19, 6.21]
["2026-09-25T13:31:15.637315+00:00", "trade", 6.19, 3.0]
["2026-09-25T13:31:15.637485+00:00", "trade", 6.19, 1.0]
["2026-09-25T13:31:15.637485+00:00", "trade", 6.19, 10.0]
["2026-09-25T13:31:15.637485+00:00", "trade", 6.19, 36.0]
["2026-09-25T13:31:15.637486+00:00", "trade", 6.19, 8.0]
["2026-09-25T13:31:15.637625+00:00", "trade", 6.19, 22.0]
["2026-09-25T13:31:15.637628+00:00", "trade", 6.19, 1.0]
["2026-09-25T13:31:15.637628+00:00", "trade", 6.19, 4.0]
["2026-09-25T13:31:15.637628+00:00", "trade", 6.19, 100.0]
["2026-09-25T13:31:15.637632+00:00", "trade", 6.19, 2.0]
["2026-09-25T13:31:15.637636+00:00", "trade", 6.19, 55.0]
["2026-09-25T13:31:15.639719+00:00", "trade", 6.191, 200.0]
["2026-09-25T13:31:15.640184+00:00", "quote", 6.19, 6.21]
["2026-09-25T13:31:15.642933+00:00", "trade", 6.19, 100.0]
["2026-09-25T13:31:15.645454+00:00", "quote", 6.19, 6.21]
["2026-09-25T13:31:15.649694+00:00", "trade", 6.2, 100.0]
["2026-09-25T13:31:15.649709+00:00", "trade", 6.19, 5.0]
["2026-09-25T13:31:15.649781+00:00", "trade", 6.2, 6.0]
["2026-09-25T13:31:15.649839+00:00", "quote", 6.19, 6.22]
["2026-09-25T13:31:15.650531+00:00", "trade", 6.19, 84.0]
["2026-09-25T13:31:15.650531+00:00", "trade", 6.19, 3.0]
["2026-09-25T13:31:15.650531+00:00", "trade", 6.19, 3.0]
["2026-09-25T13:31:15.650531+00:00", "trade", 6.19, 160.0]
["2026-09-25T13:31:15.650551+00:00", "quote", 6.18, 6.22]
["2026-09-25T13:31:15.654403+00:00", "trade", 6.2, 100.0]
["2026-09-25T13:31:15.654469+00:00", "quote", 6.18, 6.22]
["2026-09-25T13:31:15.654505+00:00", "quote", 6.18, 6.22]
["2026-09-25T13:31:15.665852+00:00", "trade", 6.2, 5.0]
["2026-09-25T13:31:15.665856+00:00", "trade", 6.2, 20.0]
["2026-09-25T13:31:15.666104+00:00", "trade", 6.2, 50.0]
["2026-09-25T13:31:15.666118+00:00", "trade", 6.2, 10.0]
["2026-09-25T13:31:15.666121+00:00", "quote", 6.18, 6.23]
["2026-09-25T13:31:15.666127+00:00", "trade", 6.2, 8.0]
["2026-09-25T13:31:15.666191+00:00", "quote", 6.18, 6.22]
["2026-09-25T13:31:15.666202+00:00", "trade", 6.2, 10.0]
["2026-09-25T13:31:15.666204+00:00", "quote", 6.18, 6.23]
["2026-09-25T13:31:15.666208+00:00", "trade", 6.21, 58.0]
["2026-09-25T13:31:15.666239+00:00", "trade", 6.21, 5.0]
["2026-09-25T13:31:15.666240+00:00", "trade", 6.21, 19.0]
["2026-09-25T13:31:15.666285+00:00", "quote", 6.19, 6.23]
["2026-09-25T13:31:15.666395+00:00", "quote", 6.19, 6.24]
["2026-09-25T13:31:15.666431+00:00", "trade", 6.21, 12.0]
["2026-09-25T13:31:15.666693+00:00", "trade", 6.21, 51.0]
["2026-09-25T13:31:15.667576+00:00", "trade", 6.2, 100.0]
["2026-09-25T13:31:15.669122+00:00", "trade", 6.21, 3.0]
["2026-09-25T13:31:15.670212+00:00", "trade", 6.2, 100.0]
["2026-09-25T13:31:15.671022+00:00", "trade", 6.21, 47.0]
["2026-09-25T13:31:15.672841+00:00", "trade", 6.2, 100.0]
["2026-09-25T13:31:15.683503+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:31:15.687013+00:00", "trade", 6.2383, 900.0]
["2026-09-25T13:31:15.692062+00:00", "trade", 6.2392, 838.0]
["2026-09-25T13:31:15.700879+00:00", "trade", 6.24, 2.0]
["2026-09-25T13:31:15.701488+00:00", "trade", 6.24, 2.0]
["2026-09-25T13:31:15.701647+00:00", "trade", 6.24, 70.0]
["2026-09-25T13:31:15.702494+00:00", "trade", 6.24, 70.0]
["2026-09-25T13:31:15.702870+00:00", "quote", 6.19, 6.26]
["2026-09-25T13:31:15.715892+00:00", "trade", 6.25, 2.0]
["2026-09-25T13:31:15.715946+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:31:15.716258+00:00", "trade", 6.25, 2.0]
["2026-09-25T13:31:15.718313+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:31:15.718325+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:31:15.719936+00:00", "trade", 6.2585, 708.0]
["2026-09-25T13:31:15.724342+00:00", "trade", 6.2574, 1.0]
["2026-09-25T13:31:15.766742+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:31:15.838623+00:00", "trade", 6.25, 20.0]
["2026-09-25T13:31:15.839084+00:00", "quote", 6.19, 6.26]
["2026-09-25T13:31:15.839591+00:00", "trade", 6.22, 80.0]
["2026-09-25T13:31:15.839591+00:00", "trade", 6.21, 74.0]
["2026-09-25T13:31:15.839594+00:00", "trade", 6.23, 70.0]
["2026-09-25T13:31:15.839596+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:31:15.839596+00:00", "trade", 6.22, 30.0]
["2026-09-25T13:31:15.839647+00:00", "quote", 6.19, 6.26]
["2026-09-25T13:31:15.839667+00:00", "trade", 6.19, 70.0]
["2026-09-25T13:31:15.839708+00:00", "trade", 6.25, 80.0]
["2026-09-25T13:31:15.839742+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:31:15.839742+00:00", "trade", 6.22, 69.0]
["2026-09-25T13:31:15.839749+00:00", "trade", 6.25, 74.0]
["2026-09-25T13:31:15.839866+00:00", "trade", 6.23, 90.0]
["2026-09-25T13:31:15.839877+00:00", "trade", 6.23, 75.0]
["2026-09-25T13:31:15.839937+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:31:15.839957+00:00", "trade", 6.21, 60.0]
["2026-09-25T13:31:15.839963+00:00", "trade", 6.25, 30.0]
["2026-09-25T13:31:15.839968+00:00", "trade", 6.21, 10.0]
["2026-09-25T13:31:15.839988+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:31:15.839988+00:00", "trade", 6.25, 70.0]
["2026-09-25T13:31:15.839995+00:00", "quote", 6.19, 6.25]
["2026-09-25T13:31:15.839999+00:00", "trade", 6.2, 100.0]
["2026-09-25T13:31:15.840006+00:00", "trade", 6.2, 100.0]
["2026-09-25T13:31:15.840008+00:00", "trade", 6.19, 100.0]
["2026-09-25T13:31:15.840013+00:00", "trade", 6.19, 100.0]
["2026-09-25T13:31:15.840013+00:00", "trade", 6.25, 70.0]
["2026-09-25T13:31:15.840018+00:00", "quote", 6.19, 6.24]
["2026-09-25T13:31:15.840031+00:00", "trade", 6.19, 100.0]
["2026-09-25T13:31:15.840039+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:31:15.840059+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:31:15.840059+00:00", "trade", 6.19, 69.0]
["2026-09-25T13:31:15.840071+00:00", "trade", 6.25, 69.0]
["2026-09-25T13:31:15.840108+00:00", "quote", 6.18, 6.24]
["2026-09-25T13:31:15.840134+00:00", "trade", 6.25, 90.0]
["2026-09-25T13:31:15.840141+00:00", "quote", 6.18, 6.23]
["2026-09-25T13:31:15.840202+00:00", "trade", 6.25, 75.0]
["2026-09-25T13:31:15.840248+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:31:15.840302+00:00", "trade", 6.25, 60.0]
["2026-09-25T13:31:15.840328+00:00", "trade", 6.25, 69.0]
["2026-09-25T13:31:15.840370+00:00", "trade", 6.25, 10.0]
["2026-09-25T13:31:15.840525+00:00", "trade", 6.19, 40.0]
["2026-09-25T13:31:15.840525+00:00", "trade", 6.19, 20.0]
["2026-09-25T13:31:15.840526+00:00", "trade", 6.19, 70.0]
["2026-09-25T13:31:15.840566+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:31:15.840593+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:31:15.840618+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:31:15.840622+00:00", "trade", 6.19, 100.0]
["2026-09-25T13:31:15.840641+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:31:15.840667+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:31:15.840690+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:31:15.840865+00:00", "trade", 6.23, 40.0]
["2026-09-25T13:31:15.840916+00:00", "trade", 6.19, 4.0]
["2026-09-25T13:31:15.840929+00:00", "trade", 6.23, 20.0]
["2026-09-25T13:31:15.840941+00:00", "trade", 6.19, 70.0]
["2026-09-25T13:31:15.840944+00:00", "trade", 6.19, 70.0]
["2026-09-25T13:31:15.840955+00:00", "trade", 6.23, 70.0]
["2026-09-25T13:31:15.841045+00:00", "trade", 6.19, 30.0]
["2026-09-25T13:31:15.841120+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:31:15.841172+00:00", "trade", 6.23, 4.0]
["2026-09-25T13:31:15.841240+00:00", "trade", 6.23, 70.0]
["2026-09-25T13:31:15.841251+00:00", "trade", 6.19, 80.0]
["2026-09-25T13:31:15.841274+00:00", "trade", 6.23, 70.0]
["2026-09-25T13:31:15.841291+00:00", "trade", 6.23, 30.0]
["2026-09-25T13:31:15.841350+00:00", "trade", 6.19, 96.0]
["2026-09-25T13:31:15.841351+00:00", "trade", 6.19, 100.0]
["2026-09-25T13:31:15.841403+00:00", "trade", 6.23, 80.0]
["2026-09-25T13:31:15.841592+00:00", "trade", 6.19, 40.0]
["2026-09-25T13:31:15.841724+00:00", "trade", 6.23, 40.0]
["2026-09-25T13:31:15.841771+00:00", "trade", 6.23, 96.0]
["2026-09-25T13:31:15.841841+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:31:15.842438+00:00", "trade", 6.18, 746.0]
["2026-09-25T13:31:15.842438+00:00", "quote", 6.18, 6.23]
["2026-09-25T13:31:15.842439+00:00", "trade", 6.18, 5.0]
["2026-09-25T13:31:15.842442+00:00", "trade", 6.18, 500.0]
["2026-09-25T13:31:15.842443+00:00", "trade", 6.18, 10.0]
["2026-09-25T13:31:15.842467+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:31:15.842484+00:00", "quote", 6.18, 6.21]
["2026-09-25T13:31:15.842502+00:00", "trade", 6.19, 100.0]
["2026-09-25T13:31:15.842511+00:00", "trade", 6.18, 79.0]
["2026-09-25T13:31:15.842532+00:00", "trade", 6.18, 21.0]
["2026-09-25T13:31:15.842536+00:00", "trade", 6.18, 768.0]
["2026-09-25T13:31:15.842538+00:00", "quote", 6.18, 6.21]
["2026-09-25T13:31:15.842553+00:00", "trade", 6.18, 180.0]
["2026-09-25T13:31:15.842553+00:00", "trade", 6.18, 100.0]
["2026-09-25T13:31:15.842553+00:00", "trade", 6.18, 100.0]
["2026-09-25T13:31:15.842553+00:00", "trade", 6.18, 16.0]
["2026-09-25T13:31:15.842555+00:00", "quote", 6.18, 6.2]
["2026-09-25T13:31:15.842560+00:00", "trade", 6.18, 5.0]
["2026-09-25T13:31:15.842563+00:00", "quote", 6.18, 6.21]
["2026-09-25T13:31:15.842588+00:00", "quote", 6.18, 6.2]
["2026-09-25T13:31:15.842592+00:00", "trade", 6.18, 66.0]
["2026-09-25T13:31:15.842627+00:00", "quote", 6.18, 6.21]
["2026-09-25T13:31:15.842643+00:00", "trade", 6.23, 768.0]
["2026-09-25T13:31:15.842646+00:00", "quote", 6.18, 6.2]
["2026-09-25T13:31:15.842672+00:00", "quote", 6.18, 6.21]
["2026-09-25T13:31:15.842710+00:00", "quote", 6.18, 6.21]
["2026-09-25T13:31:15.842752+00:00", "quote", 6.18, 6.2]
["2026-09-25T13:31:15.842759+00:00", "trade", 6.18, 79.0]
["2026-09-25T13:31:15.842779+00:00", "trade", 6.23, 180.0]
["2026-09-25T13:31:15.842786+00:00", "trade", 6.17, 1.0]
["2026-09-25T13:31:15.842789+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:31:15.842792+00:00", "trade", 6.17, 25.0]
["2026-09-25T13:31:15.842792+00:00", "trade", 6.17, 100.0]
["2026-09-25T13:31:15.842792+00:00", "trade", 6.17, 10.0]
["2026-09-25T13:31:15.842792+00:00", "trade", 6.17, 10.0]
["2026-09-25T13:31:15.842798+00:00", "trade", 6.17, 43.0]
["2026-09-25T13:31:15.842800+00:00", "trade", 6.17, 5.0]
["2026-09-25T13:31:15.842804+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:31:15.842820+00:00", "quote", 6.18, 6.21]
["2026-09-25T13:31:15.842827+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:31:15.842834+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:31:15.842838+00:00", "trade", 6.18, 100.0]
["2026-09-25T13:31:15.842841+00:00", "trade", 6.18, 1.0]
["2026-09-25T13:31:15.842841+00:00", "trade", 6.18, 1.0]
["2026-09-25T13:31:15.842842+00:00", "trade", 6.18, 1.0]
["2026-09-25T13:31:15.842845+00:00", "trade", 6.18, 200.0]
["2026-09-25T13:31:15.842845+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:31:15.842848+00:00", "trade", 6.18, 1.0]
["2026-09-25T13:31:15.842850+00:00", "trade", 6.18, 10.0]
["2026-09-25T13:31:15.842850+00:00", "trade", 6.18, 100.0]
["2026-09-25T13:31:15.842852+00:00", "trade", 6.18, 16.0]
["2026-09-25T13:31:15.842852+00:00", "trade", 6.23, 16.0]
["2026-09-25T13:31:15.842854+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:31:15.842860+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:31:15.842862+00:00", "trade", 6.17, 100.0]
["2026-09-25T13:31:15.842876+00:00", "trade", 6.23, 5.0]
["2026-09-25T13:31:15.842902+00:00", "quote", 6.18, 6.19]
["2026-09-25T13:31:15.842961+00:00", "trade", 6.21, 746.0]
["2026-09-25T13:31:15.842986+00:00", "trade", 6.21, 5.0]
["2026-09-25T13:31:15.843064+00:00", "trade", 6.21, 500.0]
["2026-09-25T13:31:15.843077+00:00", "trade", 6.18, 1.0]
["2026-09-25T13:31:15.843079+00:00", "trade", 6.18, 200.0]
["2026-09-25T13:31:15.843079+00:00", "trade", 6.17, 32.0]
["2026-09-25T13:31:15.843080+00:00", "trade", 6.17, 300.0]
["2026-09-25T13:31:15.843082+00:00", "quote", 6.16, 6.19]
["2026-09-25T13:31:15.843083+00:00", "trade", 6.17, 15.0]
["2026-09-25T13:31:15.843085+00:00", "trade", 6.17, 10.0]
["2026-09-25T13:31:15.843087+00:00", "trade", 6.17, 1.0]
["2026-09-25T13:31:15.843089+00:00", "trade", 6.17, 160.0]
["2026-09-25T13:31:15.843090+00:00", "trade", 6.21, 10.0]
["2026-09-25T13:31:15.843161+00:00", "trade", 6.19, 100.0]
["2026-09-25T13:31:15.843191+00:00", "trade", 6.19, 1.0]
["2026-09-25T13:31:15.843194+00:00", "trade", 6.17, 543.0]
["2026-09-25T13:31:15.843194+00:00", "trade", 6.17, 1.0]
["2026-09-25T13:31:15.843217+00:00", "trade", 6.19, 1.0]
["2026-09-25T13:31:15.843243+00:00", "trade", 6.19, 1.0]
["2026-09-25T13:31:15.843268+00:00", "trade", 6.19, 200.0]
["2026-09-25T13:31:15.843293+00:00", "trade", 6.19, 1.0]
["2026-09-25T13:31:15.843316+00:00", "trade", 6.19, 10.0]
["2026-09-25T13:31:15.843427+00:00", "trade", 6.19, 100.0]
["2026-09-25T13:31:15.843452+00:00", "trade", 6.19, 16.0]
["2026-09-25T13:31:15.843493+00:00", "trade", 6.19, 803.0]
["2026-09-25T13:31:15.843830+00:00", "trade", 6.17, 6.0]
["2026-09-25T13:31:15.843831+00:00", "trade", 6.17, 43.0]
["2026-09-25T13:31:15.843866+00:00", "quote", 6.16, 6.22]
["2026-09-25T13:31:15.843884+00:00", "quote", 6.16, 6.18]
["2026-09-25T13:31:15.844196+00:00", "trade", 6.17, 28.0]
["2026-09-25T13:31:15.845708+00:00", "trade", 6.16, 1.0]
["2026-09-25T13:31:15.845712+00:00", "trade", 6.16, 15.0]
["2026-09-25T13:31:15.845714+00:00", "trade", 6.16, 1.0]
["2026-09-25T13:31:15.846105+00:00", "trade", 6.16, 1.0]
["2026-09-25T13:31:15.846110+00:00", "trade", 6.16, 168.0]
["2026-09-25T13:31:15.846110+00:00", "trade", 6.16, 10.0]
["2026-09-25T13:31:15.846110+00:00", "trade", 6.16, 1.0]
["2026-09-25T13:31:15.846111+00:00", "quote", 6.16, 6.18]
["2026-09-25T13:31:15.846112+00:00", "trade", 6.16, 3.0]
["2026-09-25T13:31:15.846118+00:00", "trade", 6.16, 2.0]
["2026-09-25T13:31:15.846118+00:00", "trade", 6.16, 40.0]
["2026-09-25T13:31:15.846118+00:00", "trade", 6.16, 4.0]
["2026-09-25T13:31:15.846119+00:00", "trade", 6.16, 4.0]
["2026-09-25T13:31:15.846127+00:00", "trade", 6.16, 3.0]
["2026-09-25T13:31:15.846312+00:00", "trade", 6.17, 10.0]
["2026-09-25T13:31:15.847878+00:00", "trade", 6.18, 300.0]
["2026-09-25T13:31:15.847911+00:00", "trade", 6.18, 250.0]
["2026-09-25T13:31:15.848861+00:00", "trade", 6.1786, 40.0]
["2026-09-25T13:31:15.848912+00:00", "quote", 6.16, 6.18]
["2026-09-25T13:31:15.849015+00:00", "trade", 6.16, 37.0]
["2026-09-25T13:31:15.849371+00:00", "trade", 6.16, 2.0]
["2026-09-25T13:31:15.849707+00:00", "trade", 6.16, 100.0]
["2026-09-25T13:31:15.849729+00:00", "quote", 6.16, 6.18]
["2026-09-25T13:31:15.850183+00:00", "trade", 6.16, 4.0]
["2026-09-25T13:31:15.850413+00:00", "trade", 6.16, 7.0]
["2026-09-25T13:31:15.850721+00:00", "trade", 6.16, 15.0]
["2026-09-25T13:31:15.862273+00:00", "trade", 6.17, 14.0]
["2026-09-25T13:31:15.863054+00:00", "trade", 6.17, 12.0]
["2026-09-25T13:31:15.863055+00:00", "trade", 6.17, 74.0]
["2026-09-25T13:31:15.863258+00:00", "trade", 6.1601, 30.0]
["2026-09-25T13:31:15.876381+00:00", "trade", 6.18, 43.0]
["2026-09-25T13:31:15.876381+00:00", "quote", 6.16, 6.22]
["2026-09-25T13:31:15.876382+00:00", "trade", 6.18, 91.0]
["2026-09-25T13:31:15.876389+00:00", "quote", 6.16, 6.24]
["2026-09-25T13:31:15.876431+00:00", "quote", 6.16, 6.22]
["2026-09-25T13:31:15.876678+00:00", "quote", 6.16, 6.22]
["2026-09-25T13:31:15.876685+00:00", "quote", 6.16, 6.22]
["2026-09-25T13:31:15.876694+00:00", "quote", 6.17, 6.22]
["2026-09-25T13:31:15.876712+00:00", "trade", 6.19, 70.0]
["2026-09-25T13:31:15.876719+00:00", "quote", 6.17, 6.22]
["2026-09-25T13:31:15.876737+00:00", "trade", 6.19, 70.0]
["2026-09-25T13:31:15.876827+00:00", "quote", 6.18, 6.22]
["2026-09-25T13:31:15.876963+00:00", "quote", 6.18, 6.22]
["2026-09-25T13:31:15.876964+00:00", "quote", 6.18, 6.22]
["2026-09-25T13:31:15.876974+00:00", "trade", 6.19, 70.0]
["2026-09-25T13:31:15.903756+00:00", "trade", 6.2161, 100.0]
["2026-09-25T13:31:15.903799+00:00", "quote", 6.18, 6.24]
["2026-09-25T13:31:15.903800+00:00", "trade", 6.22, 70.0]
["2026-09-25T13:31:15.903802+00:00", "trade", 6.22, 54.0]
["2026-09-25T13:31:15.903809+00:00", "trade", 6.21, 70.0]
["2026-09-25T13:31:15.903819+00:00", "quote", 6.21, 6.24]
["2026-09-25T13:31:15.904523+00:00", "quote", 6.2, 6.24]
["2026-09-25T13:31:15.904826+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:31:15.908283+00:00", "quote", 6.19, 6.24]
["2026-09-25T13:31:15.909377+00:00", "quote", 6.18, 6.24]
["2026-09-25T13:31:15.924846+00:00", "trade", 6.23, 1.0]
["2026-09-25T13:31:15.930608+00:00", "trade", 6.21, 29.0]
["2026-09-25T13:31:15.944195+00:00", "trade", 6.2399, 5.0]
["2026-09-25T13:31:15.981743+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:31:15.982494+00:00", "trade", 6.2, 70.0]
["2026-09-25T13:31:15.982495+00:00", "trade", 6.2, 10.0]
["2026-09-25T13:31:15.982495+00:00", "trade", 6.2, 70.0]
["2026-09-25T13:31:16.009372+00:00", "trade", 6.225, 10.0]
["2026-09-25T13:31:16.051495+00:00", "trade", 6.2, 2.0]
["2026-09-25T13:31:16.096414+00:00", "trade", 6.1775, 1.0]
["2026-09-25T13:31:16.120644+00:00", "trade", 6.23, 41.0]
["2026-09-25T13:31:16.122776+00:00", "quote", 6.18, 6.25]
["2026-09-25T13:31:16.126798+00:00", "quote", 6.18, 6.24]
["2026-09-25T13:31:16.148297+00:00", "trade", 6.23, 74.0]
["2026-09-25T13:31:16.213697+00:00", "trade", 6.25, 33.0]
["2026-09-25T13:31:16.233186+00:00", "trade", 6.2326, 1.0]
["2026-09-25T13:31:16.243204+00:00", "trade", 6.21, 10.0]
["2026-09-25T13:31:16.264184+00:00", "trade", 6.1826, 5.0]
["2026-09-25T13:31:16.272612+00:00", "trade", 6.2399, 2.0]
["2026-09-25T13:31:16.409355+00:00", "trade", 6.24, 50.0]
["2026-09-25T13:31:16.439917+00:00", "trade", 6.24, 1.0]
["2026-09-25T13:31:16.452599+00:00", "trade", 6.23, 2.0]
["2026-09-25T13:31:16.453005+00:00", "quote", 6.18, 6.25]
["2026-09-25T13:31:16.459276+00:00", "quote", 6.18, 6.24]
["2026-09-25T13:31:16.515949+00:00", "trade", 6.2313, 50.0]
["2026-09-25T13:31:16.534263+00:00", "trade", 6.23, 7.0]
["2026-09-25T13:31:16.534542+00:00", "quote", 6.18, 6.24]
["2026-09-25T13:31:16.534936+00:00", "quote", 6.18, 6.25]
["2026-09-25T13:31:16.539298+00:00", "quote", 6.2, 6.25]
["2026-09-25T13:31:16.576298+00:00", "trade", 6.24, 4.0]
["2026-09-25T13:31:16.607492+00:00", "trade", 6.22, 10.0]
["2026-09-25T13:31:16.607492+00:00", "quote", 6.18, 6.25]
["2026-09-25T13:31:16.607518+00:00", "quote", 6.18, 6.25]
["2026-09-25T13:31:16.608236+00:00", "quote", 6.18, 6.24]
["2026-09-25T13:31:16.667873+00:00", "quote", 6.19, 6.24]
["2026-09-25T13:31:16.723325+00:00", "trade", 6.1901, 25.0]
["2026-09-25T13:31:16.729981+00:00", "trade", 6.1826, 4.0]
["2026-09-25T13:31:16.764133+00:00", "trade", 6.2382, 2.0]
["2026-09-25T13:31:16.764216+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:31:16.764605+00:00", "quote", 6.19, 6.25]
["2026-09-25T13:31:16.780826+00:00", "trade", 6.2374, 2.0]
["2026-09-25T13:31:16.782101+00:00", "quote", 6.19, 6.25]
["2026-09-25T13:31:16.782125+00:00", "quote", 6.19, 6.23]
["2026-09-25T13:31:16.782142+00:00", "quote", 6.19, 6.23]
["2026-09-25T13:31:16.782143+00:00", "trade", 6.21, 21.0]
["2026-09-25T13:31:16.782143+00:00", "trade", 6.21, 10.0]
["2026-09-25T13:31:16.782197+00:00", "quote", 6.19, 6.23]
["2026-09-25T13:31:16.782218+00:00", "quote", 6.19, 6.22]
["2026-09-25T13:31:16.782258+00:00", "quote", 6.19, 6.22]
["2026-09-25T13:31:16.782291+00:00", "trade", 6.22, 7.0]
["2026-09-25T13:31:16.782292+00:00", "trade", 6.22, 10.0]
["2026-09-25T13:31:16.782293+00:00", "trade", 6.21, 52.0]
["2026-09-25T13:31:16.782317+00:00", "quote", 6.19, 6.22]
["2026-09-25T13:31:16.784487+00:00", "trade", 6.1906, 21.0]
["2026-09-25T13:31:16.784565+00:00", "trade", 6.1906, 10.0]
["2026-09-25T13:31:16.784617+00:00", "trade", 6.1906, 7.0]
["2026-09-25T13:31:16.784674+00:00", "trade", 6.1906, 10.0]
["2026-09-25T13:31:16.784830+00:00", "trade", 6.1906, 52.0]
["2026-09-25T13:31:16.829693+00:00", "trade", 6.19, 20.0]
["2026-09-25T13:31:16.913195+00:00", "trade", 6.2, 10.0]
["2026-09-25T13:31:16.913195+00:00", "quote", 6.19, 6.22]
["2026-09-25T13:31:16.913218+00:00", "quote", 6.19, 6.22]
["2026-09-25T13:31:16.913225+00:00", "quote", 6.19, 6.2]
["2026-09-25T13:31:16.913247+00:00", "trade", 6.2, 100.0]
["2026-09-25T13:31:16.913247+00:00", "quote", 6.19, 6.22]
["2026-09-25T13:31:16.913266+00:00", "quote", 6.19, 6.22]
["2026-09-25T13:31:16.913274+00:00", "quote", 6.19, 6.22]
["2026-09-25T13:31:16.913281+00:00", "quote", 6.19, 6.23]
["2026-09-25T13:31:16.913405+00:00", "trade", 6.2, 70.0]
["2026-09-25T13:31:16.913560+00:00", "trade", 6.2, 70.0]
["2026-09-25T13:31:16.913664+00:00", "quote", 6.19, 6.21]
["2026-09-25T13:31:16.913690+00:00", "quote", 6.19, 6.23]
["2026-09-25T13:31:16.943546+00:00", "quote", 6.19, 6.23]
["2026-09-25T13:31:16.994567+00:00", "trade", 6.19, 5.0]
["2026-09-25T13:31:16.996388+00:00", "quote", 6.19, 6.23]
["2026-09-25T13:31:16.996418+00:00", "trade", 6.2, 10.0]
["2026-09-25T13:31:17.018055+00:00", "trade", 6.1975, 3.0]
["2026-09-25T13:31:17.053059+00:00", "trade", 6.1926, 114.0]
["2026-09-25T13:31:17.077960+00:00", "trade", 6.22, 1.0]
["2026-09-25T13:31:17.100731+00:00", "trade", 6.2023, 78.0]
["2026-09-25T13:31:17.174258+00:00", "trade", 6.2299, 10.0]
["2026-09-25T13:31:17.180568+00:00", "quote", 6.19, 6.23]
["2026-09-25T13:31:17.180597+00:00", "trade", 6.2, 25.0]
["2026-09-25T13:31:17.180621+00:00", "quote", 6.19, 6.24]
["2026-09-25T13:31:17.180654+00:00", "trade", 6.2, 44.0]
["2026-09-25T13:31:17.189275+00:00", "quote", 6.19, 6.23]
["2026-09-25T13:31:17.189420+00:00", "quote", 6.19, 6.23]
["2026-09-25T13:31:17.233459+00:00", "trade", 6.22, 70.0]
["2026-09-25T13:31:17.233459+00:00", "quote", 6.19, 6.24]
["2026-09-25T13:31:17.233460+00:00", "trade", 6.22, 70.0]
["2026-09-25T13:31:17.233460+00:00", "trade", 6.22, 20.0]
["2026-09-25T13:31:17.233462+00:00", "trade", 6.23, 20.0]
["2026-09-25T13:31:17.233488+00:00", "quote", 6.19, 6.24]
["2026-09-25T13:31:17.233708+00:00", "trade", 6.23, 2.0]
["2026-09-25T13:31:17.233841+00:00", "trade", 6.23, 23.0]
["2026-09-25T13:31:17.233843+00:00", "trade", 6.23, 47.0]
["2026-09-25T13:31:17.233850+00:00", "trade", 6.22, 7.0]
["2026-09-25T13:31:17.233865+00:00", "quote", 6.2, 6.24]
["2026-09-25T13:31:17.233991+00:00", "quote", 6.2, 6.24]
["2026-09-25T13:31:17.234063+00:00", "trade", 6.23, 7.0]
["2026-09-25T13:31:17.234177+00:00", "quote", 6.2, 6.25]
["2026-09-25T13:31:17.234224+00:00", "quote", 6.2, 6.25]
["2026-09-25T13:31:17.234910+00:00", "trade", 6.1901, 240.0]
["2026-09-25T13:31:17.238497+00:00", "quote", 6.2, 6.25]
["2026-09-25T13:31:17.238500+00:00", "quote", 6.2, 6.25]
["2026-09-25T13:31:17.240676+00:00", "quote", 6.2, 6.25]
["2026-09-25T13:31:17.240985+00:00", "quote", 6.2, 6.24]
["2026-09-25T13:31:17.244046+00:00", "quote", 6.19, 6.24]
["2026-09-25T13:31:17.299166+00:00", "trade", 6.2174, 10.0]
["2026-09-25T13:31:17.299427+00:00", "trade", 6.2374, 23.0]
["2026-09-25T13:31:17.345592+00:00", "trade", 6.215, 25.0]
["2026-09-25T13:31:17.349943+00:00", "trade", 6.2165, 100.0]
["2026-09-25T13:31:17.350952+00:00", "quote", 6.19, 6.24]
["2026-09-25T13:31:17.351043+00:00", "trade", 6.23, 11.0]
["2026-09-25T13:31:17.351153+00:00", "quote", 6.19, 6.24]
["2026-09-25T13:31:17.359477+00:00", "trade", 6.24, 30.0]
["2026-09-25T13:31:17.372686+00:00", "trade", 6.21, 10.0]
["2026-09-25T13:31:17.379393+00:00", "trade", 6.2399, 388.0]
["2026-09-25T13:31:17.384574+00:00", "quote", 6.19, 6.24]
["2026-09-25T13:31:17.384660+00:00", "quote", 6.19, 6.24]
["2026-09-25T13:31:17.385326+00:00", "quote", 6.19, 6.25]
["2026-09-25T13:31:17.460619+00:00", "quote", 6.19, 6.25]
["2026-09-25T13:31:17.460708+00:00", "quote", 6.19, 6.22]
["2026-09-25T13:31:17.460730+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:31:17.460788+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:31:17.460789+00:00", "trade", 6.22, 248.0]
["2026-09-25T13:31:17.460828+00:00", "trade", 6.22, 367.0]
["2026-09-25T13:31:17.460835+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:31:17.460908+00:00", "trade", 6.22, 481.0]
["2026-09-25T13:31:17.460908+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:31:17.461028+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:31:17.492198+00:00", "trade", 6.22, 248.0]
["2026-09-25T13:31:17.492198+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:31:17.492238+00:00", "trade", 6.22, 222.0]
["2026-09-25T13:31:17.492239+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:31:17.492278+00:00", "trade", 6.22, 152.0]
["2026-09-25T13:31:17.492278+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:31:17.501401+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:31:17.501401+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:31:17.512084+00:00", "quote", 6.19, 6.22]
["2026-09-25T13:31:17.518726+00:00", "trade", 6.2199, 3.0]
["2026-09-25T13:31:17.609050+00:00", "quote", 6.19, 6.22]
["2026-09-25T13:31:17.609135+00:00", "trade", 6.22, 1.0]
["2026-09-25T13:31:17.609136+00:00", "trade", 6.22, 10.0]
["2026-09-25T13:31:17.609436+00:00", "quote", 6.19, 6.22]
["2026-09-25T13:31:17.610504+00:00", "trade", 6.2072, 489.0]
["2026-09-25T13:31:17.618439+00:00", "quote", 6.19, 6.22]
["2026-09-25T13:31:17.716319+00:00", "trade", 6.2199, 50.0]
["2026-09-25T13:31:17.730748+00:00", "trade", 6.21, 1.0]
["2026-09-25T13:31:17.730876+00:00", "quote", 6.19, 6.22]
["2026-09-25T13:31:17.735622+00:00", "trade", 6.21, 3.0]
["2026-09-25T13:31:17.735629+00:00", "quote", 6.19, 6.22]
["2026-09-25T13:31:17.735648+00:00", "quote", 6.19, 6.22]
["2026-09-25T13:31:17.735666+00:00", "quote", 6.19, 6.22]
["2026-09-25T13:31:17.736052+00:00", "quote", 6.19, 6.22]
["2026-09-25T13:31:17.740673+00:00", "quote", 6.19, 6.22]
["2026-09-25T13:31:17.751913+00:00", "trade", 6.2, 10.0]
["2026-09-25T13:31:17.753208+00:00", "trade", 6.1906, 10.0]
["2026-09-25T13:31:17.760997+00:00", "trade", 6.2474, 1.0]
["2026-09-25T13:31:17.811156+00:00", "trade", 6.217, 10.0]
["2026-09-25T13:31:17.814773+00:00", "trade", 6.2174, 42.0]
["2026-09-25T13:31:17.849407+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:31:17.876963+00:00", "trade", 6.2199, 5.0]
["2026-09-25T13:31:17.893098+00:00", "trade", 6.22, 20.0]
["2026-09-25T13:31:17.893129+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:31:17.893289+00:00", "trade", 6.22, 645.0]
["2026-09-25T13:31:17.893289+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:31:17.893489+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:31:17.893495+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:31:17.895649+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:31:17.895649+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:31:17.905423+00:00", "trade", 6.21, 25.0]
["2026-09-25T13:31:17.965752+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:31:17.965753+00:00", "trade", 6.22, 90.0]
["2026-09-25T13:31:17.968713+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:31:17.968713+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:31:17.978486+00:00", "trade", 6.21, 700.0]
["2026-09-25T13:31:17.979717+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:31:17.979717+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:31:17.980158+00:00", "trade", 6.21, 5.0]
["2026-09-25T13:31:17.980277+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:31:17.981245+00:00", "trade", 6.2, 700.0]
["2026-09-25T13:31:18.009181+00:00", "trade", 6.2, 70.0]
["2026-09-25T13:31:18.009185+00:00", "trade", 6.2, 5.0]
["2026-09-25T13:31:18.009463+00:00", "trade", 6.2, 10.0]
["2026-09-25T13:31:18.009465+00:00", "trade", 6.2, 100.0]
["2026-09-25T13:31:18.009465+00:00", "trade", 6.2, 70.0]
["2026-09-25T13:31:18.009465+00:00", "quote", 6.19, 6.22]
["2026-09-25T13:31:18.009564+00:00", "trade", 6.2, 70.0]
["2026-09-25T13:31:18.085986+00:00", "trade", 6.2, 100.0]
["2026-09-25T13:31:18.087361+00:00", "trade", 6.1901, 100.0]
["2026-09-25T13:31:18.090228+00:00", "trade", 6.2, 100.0]
["2026-09-25T13:31:18.091460+00:00", "trade", 6.1901, 100.0]
["2026-09-25T13:31:18.162081+00:00", "trade", 6.22, 10.0]
["2026-09-25T13:31:18.162175+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:31:18.162176+00:00", "trade", 6.22, 10.0]
["2026-09-25T13:31:18.162296+00:00", "quote", 6.19, 6.22]
["2026-09-25T13:31:18.162468+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:31:18.162496+00:00", "trade", 6.22, 260.0]
["2026-09-25T13:31:18.162504+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:31:18.162537+00:00", "trade", 6.22, 1358.0]
["2026-09-25T13:31:18.162537+00:00", "trade", 6.22, 23.0]
["2026-09-25T13:31:18.162537+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:31:18.162577+00:00", "trade", 6.22, 424.0]
["2026-09-25T13:31:18.162583+00:00", "quote", 6.2, 6.22]
["2026-09-25T13:31:18.162616+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:31:18.162656+00:00", "trade", 6.22, 182.0]
["2026-09-25T13:31:18.162657+00:00", "quote", 6.21, 6.24]
["2026-09-25T13:31:18.162862+00:00", "quote", 6.21, 6.25]
["2026-09-25T13:31:18.176783+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:31:18.177272+00:00", "trade", 6.23, 82.0]
["2026-09-25T13:31:18.250638+00:00", "trade", 6.22, 37.0]
["2026-09-25T13:31:18.266822+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:31:18.267266+00:00", "quote", 6.21, 6.24]
["2026-09-25T13:31:18.267644+00:00", "trade", 6.24, 200.0]
["2026-09-25T13:31:18.267677+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:31:18.267690+00:00", "quote", 6.2, 6.24]
["2026-09-25T13:31:18.267858+00:00", "trade", 6.2399, 100.0]
["2026-09-25T13:31:18.267969+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:31:18.267971+00:00", "quote", 6.19, 6.24]
["2026-09-25T13:31:18.268016+00:00", "quote", 6.19, 6.25]
["2026-09-25T13:31:18.268187+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:31:18.268495+00:00", "quote", 6.21, 6.25]
["2026-09-25T13:31:18.268510+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:31:18.268520+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:31:18.268522+00:00", "quote", 6.21, 6.25]
["2026-09-25T13:31:18.268528+00:00", "trade", 6.25, 10.0]
["2026-09-25T13:31:18.268681+00:00", "quote", 6.22, 6.25]
["2026-09-25T13:31:18.268724+00:00", "quote", 6.22, 6.26]
["2026-09-25T13:31:18.268775+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:31:18.268776+00:00", "trade", 6.25, 30.0]
["2026-09-25T13:31:18.268776+00:00", "trade", 6.25, 10.0]
["2026-09-25T13:31:18.268777+00:00", "quote", 6.22, 6.26]
["2026-09-25T13:31:18.268790+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:31:18.268886+00:00", "trade", 6.25, 15.0]
["2026-09-25T13:31:18.268886+00:00", "trade", 6.25, 15.0]
["2026-09-25T13:31:18.269019+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:31:18.269030+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:31:18.269054+00:00", "trade", 6.2599, 100.0]
["2026-09-25T13:31:18.269252+00:00", "quote", 6.22, 6.26]
["2026-09-25T13:31:18.269695+00:00", "quote", 6.22, 6.26]
["2026-09-25T13:31:18.269714+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:31:18.269881+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:31:18.271486+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:31:18.271572+00:00", "trade", 6.26, 96.0]
["2026-09-25T13:31:18.272410+00:00", "trade", 6.26, 4.0]
["2026-09-25T13:31:18.275204+00:00", "trade", 6.2599, 500.0]
["2026-09-25T13:31:18.277977+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:31:18.330465+00:00", "trade", 6.2186, 1.0]
["2026-09-25T13:31:18.341623+00:00", "quote", 6.19, 6.26]
["2026-09-25T13:31:18.384659+00:00", "trade", 6.24, 110.0]
["2026-09-25T13:31:18.411775+00:00", "trade", 6.24, 1.0]
["2026-09-25T13:31:18.411814+00:00", "trade", 6.24, 1.0]
["2026-09-25T13:31:18.411870+00:00", "trade", 6.24, 1.0]
["2026-09-25T13:31:18.412640+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:31:18.532195+00:00", "trade", 6.25, 1.0]
["2026-09-25T13:31:18.535375+00:00", "trade", 6.2599, 8.0]
["2026-09-25T13:31:18.544614+00:00", "trade", 6.2401, 265.0]
["2026-09-25T13:31:18.557687+00:00", "trade", 6.25, 6.0]
["2026-09-25T13:31:18.563166+00:00", "trade", 6.26, 59.0]
["2026-09-25T13:31:18.563167+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:31:18.571495+00:00", "trade", 6.2599, 35.0]
["2026-09-25T13:31:18.584999+00:00", "trade", 6.26, 4.0]
["2026-09-25T13:31:18.585072+00:00", "trade", 6.26, 145.0]
["2026-09-25T13:31:18.585073+00:00", "trade", 6.26, 14.0]
["2026-09-25T13:31:18.585073+00:00", "quote", 6.24, 6.28]
["2026-09-25T13:31:18.585107+00:00", "quote", 6.24, 6.3]
["2026-09-25T13:31:18.621756+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:31:18.621756+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:31:18.623531+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:31:18.623565+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:31:18.623596+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:31:18.625009+00:00", "trade", 6.2999, 80.0]
["2026-09-25T13:31:18.625234+00:00", "trade", 6.3, 80.0]
["2026-09-25T13:31:18.625399+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:31:18.628087+00:00", "quote", 6.24, 6.3]
["2026-09-25T13:31:18.628088+00:00", "trade", 6.3, 122.0]
["2026-09-25T13:31:18.646214+00:00", "trade", 6.24, 250.0]
["2026-09-25T13:31:18.649341+00:00", "trade", 6.2911, 10.0]
["2026-09-25T13:31:18.708341+00:00", "trade", 6.2919, 600.0]
["2026-09-25T13:31:18.722103+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:31:18.722420+00:00", "trade", 6.29, 10.0]
["2026-09-25T13:31:18.800227+00:00", "trade", 6.299, 10.0]
["2026-09-25T13:31:18.864387+00:00", "trade", 6.2985, 300.0]
["2026-09-25T13:31:18.904499+00:00", "trade", 6.27, 157.0]
["2026-09-25T13:31:19.015653+00:00", "trade", 6.27, 78.0]
["2026-09-25T13:31:19.098806+00:00", "trade", 6.2426, 51.0]
["2026-09-25T13:31:19.116509+00:00", "trade", 6.291, 1.0]
["2026-09-25T13:31:19.120203+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:31:19.217320+00:00", "trade", 6.2716, 2.0]
["2026-09-25T13:31:19.259170+00:00", "trade", 6.2716, 1.0]
["2026-09-25T13:31:19.421010+00:00", "trade", 6.2501, 864.0]
["2026-09-25T13:31:19.470211+00:00", "trade", 6.275, 15.0]
["2026-09-25T13:31:19.510950+00:00", "trade", 6.29, 16.0]
["2026-09-25T13:31:19.518315+00:00", "trade", 6.275, 50.0]
["2026-09-25T13:31:19.544134+00:00", "trade", 6.2822, 10.0]
["2026-09-25T13:31:19.571446+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:31:19.582853+00:00", "trade", 6.2996, 1000.0]
["2026-09-25T13:31:19.586283+00:00", "trade", 6.2984, 1.0]
["2026-09-25T13:31:19.599827+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:31:19.599829+00:00", "trade", 6.3, 246.0]
["2026-09-25T13:31:19.599829+00:00", "trade", 6.3, 154.0]
["2026-09-25T13:31:19.599834+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:31:19.599856+00:00", "trade", 6.3, 49.0]
["2026-09-25T13:31:19.599856+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:31:19.600100+00:00", "quote", 6.27, 6.3]
["2026-09-25T13:31:19.600107+00:00", "quote", 6.27, 6.3]
["2026-09-25T13:31:19.600120+00:00", "trade", 6.3, 10.0]
["2026-09-25T13:31:19.600120+00:00", "quote", 6.27, 6.3]
["2026-09-25T13:31:19.600132+00:00", "quote", 6.27, 6.3]
["2026-09-25T13:31:19.600136+00:00", "trade", 6.31, 48.0]
["2026-09-25T13:31:19.600364+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:31:19.600423+00:00", "trade", 6.3, 187.0]
["2026-09-25T13:31:19.600423+00:00", "quote", 6.29, 6.32]
["2026-09-25T13:31:19.612863+00:00", "trade", 6.2974, 1.0]
["2026-09-25T13:31:19.617147+00:00", "trade", 6.31, 10.0]
["2026-09-25T13:31:19.617570+00:00", "quote", 6.27, 6.32]
["2026-09-25T13:31:19.617843+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:31:19.617859+00:00", "quote", 6.27, 6.32]
["2026-09-25T13:31:19.655187+00:00", "trade", 6.2997, 1.0]
["2026-09-25T13:31:19.656425+00:00", "trade", 6.2974, 30.0]
["2026-09-25T13:31:19.665097+00:00", "quote", 6.27, 6.32]
["2026-09-25T13:31:19.665193+00:00", "trade", 6.3, 5.0]
["2026-09-25T13:31:19.700673+00:00", "trade", 6.31, 5.0]
["2026-09-25T13:31:19.719834+00:00", "trade", 6.3056, 250.0]
["2026-09-25T13:31:19.872238+00:00", "quote", 6.27, 6.32]
["2026-09-25T13:31:19.935057+00:00", "trade", 6.31, 15.0]
["2026-09-25T13:31:19.935419+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:31:19.954951+00:00", "quote", 6.27, 6.32]
["2026-09-25T13:31:19.955428+00:00", "trade", 6.3199, 30.0]
["2026-09-25T13:31:20.116834+00:00", "quote", 6.27, 6.32]
["2026-09-25T13:31:20.139186+00:00", "trade", 6.3199, 7.0]
["2026-09-25T13:31:20.160694+00:00", "trade", 6.31, 3.0]
["2026-09-25T13:31:20.215193+00:00", "quote", 6.27, 6.32]
["2026-09-25T13:31:20.215266+00:00", "trade", 6.3, 37.0]
["2026-09-25T13:31:20.215268+00:00", "trade", 6.29, 10.0]
["2026-09-25T13:31:20.215268+00:00", "trade", 6.29, 10.0]
["2026-09-25T13:31:20.215271+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:31:20.215274+00:00", "trade", 6.28, 32.0]
["2026-09-25T13:31:20.215277+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:31:20.215277+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:31:20.215277+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:31:20.215281+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:31:20.215284+00:00", "trade", 6.27, 183.0]
["2026-09-25T13:31:20.215315+00:00", "trade", 6.3, 31.0]
["2026-09-25T13:31:20.215828+00:00", "quote", 6.27, 6.3]
["2026-09-25T13:31:20.339810+00:00", "trade", 6.299, 2.0]
["2026-09-25T13:31:20.339818+00:00", "trade", 6.299, 23.0]
["2026-09-25T13:31:20.600016+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:31:20.633631+00:00", "trade", 6.2999, 50.0]
["2026-09-25T13:31:20.683004+00:00", "trade", 6.2948, 130.0]
["2026-09-25T13:31:20.720526+00:00", "trade", 6.2993, 50.0]
["2026-09-25T13:31:20.733554+00:00", "trade", 6.2926, 10.0]
["2026-09-25T13:31:20.744103+00:00", "trade", 6.275, 17.0]
["2026-09-25T13:31:20.757369+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:31:20.860889+00:00", "trade", 6.2501, 5.0]
["2026-09-25T13:31:20.880301+00:00", "trade", 6.29, 2.0]
["2026-09-25T13:31:20.880697+00:00", "quote", 6.25, 6.32]
["2026-09-25T13:31:20.937356+00:00", "trade", 6.31, 40.0]
["2026-09-25T13:31:20.937358+00:00", "trade", 6.31, 10.0]
["2026-09-25T13:31:20.937358+00:00", "quote", 6.25, 6.32]
["2026-09-25T13:31:20.937377+00:00", "quote", 6.27, 6.32]
["2026-09-25T13:31:20.937699+00:00", "quote", 6.28, 6.32]
["2026-09-25T13:31:20.937751+00:00", "quote", 6.28, 6.32]
["2026-09-25T13:31:20.938168+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:31:20.938371+00:00", "trade", 6.319, 1788.0]
["2026-09-25T13:31:20.938394+00:00", "trade", 6.319, 1162.0]
["2026-09-25T13:31:20.938721+00:00", "quote", 6.28, 6.32]
["2026-09-25T13:31:20.939189+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:31:21.040508+00:00", "trade", 6.31, 60.0]
["2026-09-25T13:31:21.113863+00:00", "trade", 6.3199, 5.0]
["2026-09-25T13:31:21.183599+00:00", "trade", 6.3026, 1.0]
["2026-09-25T13:31:21.340560+00:00", "trade", 6.319, 1.0]
["2026-09-25T13:31:21.340569+00:00", "trade", 6.319, 9.0]
["2026-09-25T13:31:21.385297+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:31:21.485393+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:31:21.491138+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:31:21.493753+00:00", "trade", 6.3014, 1.0]
["2026-09-25T13:31:21.535790+00:00", "trade", 6.3002, 201.0]
["2026-09-25T13:31:21.665137+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:31:21.700137+00:00", "trade", 6.31, 20.0]
["2026-09-25T13:31:21.824675+00:00", "trade", 6.31, 2.0]
["2026-09-25T13:31:21.834634+00:00", "trade", 6.3026, 2.0]
["2026-09-25T13:31:21.843265+00:00", "trade", 6.32, 21.0]
["2026-09-25T13:31:21.843280+00:00", "trade", 6.32, 21.0]
["2026-09-25T13:31:21.843294+00:00", "trade", 6.32, 50.0]
["2026-09-25T13:31:21.843294+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:31:21.843350+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:31:21.843357+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:31:21.843374+00:00", "trade", 6.32, 50.0]
["2026-09-25T13:31:21.843625+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:31:21.843691+00:00", "trade", 6.33, 59.0]
["2026-09-25T13:31:21.843692+00:00", "trade", 6.33, 200.0]
["2026-09-25T13:31:21.843692+00:00", "quote", 6.3, 6.34]
["2026-09-25T13:31:21.860441+00:00", "trade", 6.3026, 1.0]
["2026-09-25T13:31:21.866760+00:00", "trade", 6.3399, 100.0]
["2026-09-25T13:31:21.978242+00:00", "trade", 6.32, 3.0]
["2026-09-25T13:31:22.019466+00:00", "trade", 6.33, 70.0]
["2026-09-25T13:31:22.019759+00:00", "trade", 6.33, 70.0]
["2026-09-25T13:31:22.019760+00:00", "trade", 6.33, 30.0]
["2026-09-25T13:31:22.027322+00:00", "trade", 6.32, 80.0]
["2026-09-25T13:31:22.038518+00:00", "trade", 6.31, 96.0]
["2026-09-25T13:31:22.038548+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:31:22.038550+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:31:22.038551+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:31:22.038553+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:31:22.038910+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:31:22.038911+00:00", "trade", 6.31, 97.0]
["2026-09-25T13:31:22.039481+00:00", "trade", 6.336, 15.0]
["2026-09-25T13:31:22.040602+00:00", "trade", 6.3, 200.0]
["2026-09-25T13:31:22.040610+00:00", "trade", 6.31, 80.0]
["2026-09-25T13:31:22.040639+00:00", "trade", 6.31, 70.0]
["2026-09-25T13:31:22.040795+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:31:22.040904+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:31:22.040960+00:00", "quote", 6.26, 6.34]
["2026-09-25T13:31:22.041003+00:00", "quote", 6.27, 6.34]
["2026-09-25T13:31:22.041012+00:00", "quote", 6.3, 6.34]
["2026-09-25T13:31:22.041483+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:31:22.041854+00:00", "quote", 6.27, 6.34]
["2026-09-25T13:31:22.042285+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:31:22.042820+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:31:22.042822+00:00", "trade", 6.3, 19.0]
["2026-09-25T13:31:22.042822+00:00", "trade", 6.3, 10.0]
["2026-09-25T13:31:22.045982+00:00", "quote", 6.25, 6.34]
["2026-09-25T13:31:22.059107+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:31:22.059110+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:31:22.059657+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:31:22.059669+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:31:22.059669+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:31:22.059814+00:00", "quote", 6.25, 6.34]
["2026-09-25T13:31:22.060134+00:00", "trade", 6.29, 70.0]
["2026-09-25T13:31:22.060343+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:31:22.060503+00:00", "trade", 6.3, 70.0]
["2026-09-25T13:31:22.060536+00:00", "quote", 6.26, 6.3]
["2026-09-25T13:31:22.060545+00:00", "quote", 6.26, 6.34]
["2026-09-25T13:31:22.060609+00:00", "trade", 6.29, 70.0]
["2026-09-25T13:31:22.060913+00:00", "quote", 6.26, 6.34]
["2026-09-25T13:31:22.061337+00:00", "trade", 6.3, 70.0]
["2026-09-25T13:31:22.061337+00:00", "trade", 6.3, 10.0]
["2026-09-25T13:31:22.061337+00:00", "quote", 6.26, 6.34]
["2026-09-25T13:31:22.061368+00:00", "quote", 6.25, 6.34]
["2026-09-25T13:31:22.062001+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:31:22.062009+00:00", "trade", 6.28, 72.0]
["2026-09-25T13:31:22.062009+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:31:22.062013+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:31:22.062013+00:00", "trade", 6.27, 28.0]
["2026-09-25T13:31:22.062273+00:00", "trade", 6.2801, 25.0]
["2026-09-25T13:31:22.062363+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:31:22.062481+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:31:22.062545+00:00", "trade", 6.28, 25.0]
["2026-09-25T13:31:22.062859+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:31:22.063474+00:00", "trade", 6.27, 70.0]
["2026-09-25T13:31:22.063476+00:00", "trade", 6.27, 10.0]
["2026-09-25T13:31:22.065565+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:31:22.077227+00:00", "trade", 6.3, 31.0]
["2026-09-25T13:31:22.079437+00:00", "trade", 6.27, 70.0]
["2026-09-25T13:31:22.086084+00:00", "trade", 6.26, 6.0]
["2026-09-25T13:31:22.086092+00:00", "trade", 6.26, 9.0]
["2026-09-25T13:31:22.086093+00:00", "trade", 6.26, 17.0]
["2026-09-25T13:31:22.086142+00:00", "trade", 6.27, 70.0]
["2026-09-25T13:31:22.086142+00:00", "trade", 6.27, 10.0]
["2026-09-25T13:31:22.086244+00:00", "trade", 6.27, 70.0]
["2026-09-25T13:31:22.086319+00:00", "trade", 6.27, 6.0]
["2026-09-25T13:31:22.086426+00:00", "trade", 6.26, 70.0]
["2026-09-25T13:31:22.089488+00:00", "trade", 6.2501, 2400.0]
["2026-09-25T13:31:22.101279+00:00", "trade", 6.275, 2500.0]
["2026-09-25T13:31:22.186999+00:00", "trade", 6.299, 1.0]
["2026-09-25T13:31:22.187008+00:00", "trade", 6.299, 9.0]
["2026-09-25T13:31:22.199158+00:00", "trade", 6.2716, 80.0]
["2026-09-25T13:31:22.199475+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:31:22.199478+00:00", "trade", 6.3, 6.0]
["2026-09-25T13:31:22.199588+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:31:22.199590+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:31:22.199590+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:31:22.199592+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:31:22.199595+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:31:22.199598+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:31:22.199598+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:31:22.199601+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:31:22.199602+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:31:22.199607+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:31:22.199607+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:31:22.199607+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:31:22.199609+00:00", "trade", 6.34, 83.0]
["2026-09-25T13:31:22.199615+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:31:22.199616+00:00", "trade", 6.34, 10.0]
["2026-09-25T13:31:22.199616+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:31:22.199671+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:31:22.199673+00:00", "quote", 6.26, 6.3]
["2026-09-25T13:31:22.199714+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:31:22.199721+00:00", "trade", 6.33, 6.0]
["2026-09-25T13:31:22.199735+00:00", "trade", 6.33, 70.0]
["2026-09-25T13:31:22.199744+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:31:22.199744+00:00", "trade", 6.34, 27.0]
["2026-09-25T13:31:22.199847+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:31:22.199989+00:00", "quote", 6.28, 6.34]
["2026-09-25T13:31:22.200533+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:31:22.200546+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:31:22.200561+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:31:22.200657+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:31:22.206824+00:00", "quote", 6.26, 6.34]
["2026-09-25T13:31:22.214974+00:00", "quote", 6.27, 6.34]
["2026-09-25T13:31:22.239197+00:00", "quote", 6.27, 6.32]
["2026-09-25T13:31:22.239222+00:00", "quote", 6.27, 6.32]
["2026-09-25T13:31:22.263679+00:00", "trade", 6.2526, 11.0]
["2026-09-25T13:31:22.368361+00:00", "trade", 6.3174, 8.0]
["2026-09-25T13:31:22.386605+00:00", "trade", 6.3, 50.0]
["2026-09-25T13:31:22.400355+00:00", "trade", 6.3128, 47.0]
["2026-09-25T13:31:22.400719+00:00", "trade", 6.3128, 1.0]
["2026-09-25T13:31:22.430461+00:00", "trade", 6.3199, 1.0]
["2026-09-25T13:31:22.479264+00:00", "trade", 6.32, 50.0]
["2026-09-25T13:31:22.538124+00:00", "quote", 6.27, 6.34]
["2026-09-25T13:31:22.538141+00:00", "trade", 6.32, 46.0]
["2026-09-25T13:31:22.538160+00:00", "quote", 6.28, 6.34]
["2026-09-25T13:31:22.538163+00:00", "trade", 6.32, 10.0]
["2026-09-25T13:31:22.538169+00:00", "trade", 6.32, 70.0]
["2026-09-25T13:31:22.538174+00:00", "trade", 6.32, 5.0]
["2026-09-25T13:31:22.538184+00:00", "quote", 6.29, 6.34]
["2026-09-25T13:31:22.538242+00:00", "quote", 6.3, 6.34]
["2026-09-25T13:31:22.540302+00:00", "trade", 6.34, 2262.0]
["2026-09-25T13:31:22.543346+00:00", "quote", 6.3, 6.34]
["2026-09-25T13:31:22.602565+00:00", "trade", 6.3384, 200.0]
["2026-09-25T13:31:22.617206+00:00", "trade", 6.3329, 78.0]
["2026-09-25T13:31:22.617307+00:00", "trade", 6.3329, 1.0]
["2026-09-25T13:31:22.694629+00:00", "trade", 6.32, 20.0]
["2026-09-25T13:31:22.694675+00:00", "trade", 6.32, 50.0]
["2026-09-25T13:31:22.699794+00:00", "trade", 6.33, 20.0]
["2026-09-25T13:31:22.746069+00:00", "trade", 6.3399, 40.0]
["2026-09-25T13:31:22.747453+00:00", "trade", 6.33, 8.0]
["2026-09-25T13:31:22.864436+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:31:22.864815+00:00", "trade", 6.33, 61.0]
["2026-09-25T13:31:22.864883+00:00", "trade", 6.33, 2.0]
["2026-09-25T13:31:22.864885+00:00", "trade", 6.33, 9.0]
["2026-09-25T13:31:22.864942+00:00", "trade", 6.34, 273.0]
["2026-09-25T13:31:22.864942+00:00", "trade", 6.34, 7.0]
["2026-09-25T13:31:22.864943+00:00", "quote", 6.3, 6.34]
["2026-09-25T13:31:22.864973+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:31:22.865106+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:31:22.865108+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:31:22.865431+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:31:22.869506+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:31:22.875988+00:00", "quote", 6.31, 6.35]
["2026-09-25T13:31:22.876010+00:00", "quote", 6.3, 6.35]
["2026-09-25T13:31:22.898558+00:00", "trade", 6.3425, 1.0]
["2026-09-25T13:31:22.905890+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:31:22.911040+00:00", "trade", 6.3499, 144.0]
["2026-09-25T13:31:22.957665+00:00", "trade", 6.3499, 70.0]
["2026-09-25T13:31:22.968887+00:00", "trade", 6.35, 21.0]
["2026-09-25T13:31:22.968887+00:00", "trade", 6.35, 10.0]
["2026-09-25T13:31:22.968897+00:00", "trade", 6.35, 387.0]
["2026-09-25T13:31:22.968899+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:31:22.968995+00:00", "trade", 6.35, 397.0]
["2026-09-25T13:31:22.968996+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:31:22.969007+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:31:22.969008+00:00", "trade", 6.35, 568.0]
["2026-09-25T13:31:22.969021+00:00", "trade", 6.35, 713.0]
["2026-09-25T13:31:22.969024+00:00", "quote", 6.32, 6.36]
["2026-09-25T13:31:22.969316+00:00", "quote", 6.32, 6.37]
["2026-09-25T13:31:22.969397+00:00", "trade", 6.36, 20.0]
["2026-09-25T13:31:22.969399+00:00", "trade", 6.36, 43.0]
["2026-09-25T13:31:22.969399+00:00", "trade", 6.36, 26.0]
["2026-09-25T13:31:22.969399+00:00", "quote", 6.32, 6.38]
["2026-09-25T13:31:22.969401+00:00", "quote", 6.32, 6.38]
["2026-09-25T13:31:22.969871+00:00", "quote", 6.32, 6.38]
["2026-09-25T13:31:22.969895+00:00", "trade", 6.36, 1.0]
["2026-09-25T13:31:22.969922+00:00", "quote", 6.32, 6.37]
["2026-09-25T13:31:22.970430+00:00", "quote", 6.32, 6.37]
["2026-09-25T13:31:22.998130+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:31:22.998130+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:31:22.998131+00:00", "trade", 6.34, 96.0]
["2026-09-25T13:31:22.998155+00:00", "trade", 6.34, 814.0]
["2026-09-25T13:31:22.998155+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:31:22.998156+00:00", "trade", 6.34, 70.0]
["2026-09-25T13:31:22.998158+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:31:22.998159+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:31:22.998162+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:31:22.998169+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:31:22.998175+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:31:22.998204+00:00", "trade", 6.34, 70.0]
["2026-09-25T13:31:22.998204+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:31:22.998274+00:00", "quote", 6.32, 6.37]
["2026-09-25T13:31:22.998275+00:00", "trade", 6.34, 150.0]
["2026-09-25T13:31:22.998295+00:00", "quote", 6.32, 6.37]
["2026-09-25T13:31:22.998883+00:00", "quote", 6.32, 6.36]
["2026-09-25T13:31:23.147971+00:00", "trade", 6.36, 76.0]
["2026-09-25T13:31:23.176576+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:31:23.185456+00:00", "trade", 6.3201, 2.0]
["2026-09-25T13:31:23.198602+00:00", "trade", 6.3539, 10.0]
["2026-09-25T13:31:23.210956+00:00", "trade", 6.32, 3.0]
["2026-09-25T13:31:23.283108+00:00", "trade", 6.34, 5.0]
["2026-09-25T13:31:23.317489+00:00", "trade", 6.34, 10.0]
["2026-09-25T13:31:23.387095+00:00", "trade", 6.36, 5.0]
["2026-09-25T13:31:23.459526+00:00", "trade", 6.34, 25.0]
["2026-09-25T13:31:23.477961+00:00", "quote", 6.31, 6.36]
["2026-09-25T13:31:23.477962+00:00", "trade", 6.33, 50.0]
["2026-09-25T13:31:23.477984+00:00", "quote", 6.3, 6.36]
["2026-09-25T13:31:23.478064+00:00", "trade", 6.32, 50.0]
["2026-09-25T13:31:23.490579+00:00", "trade", 6.3226, 1.0]
["2026-09-25T13:31:23.560960+00:00", "trade", 6.3001, 51.0]
["2026-09-25T13:31:23.589412+00:00", "trade", 6.3101, 16.0]
["2026-09-25T13:31:23.602654+00:00", "quote", 6.3, 6.35]
["2026-09-25T13:31:23.651836+00:00", "trade", 6.35, 70.0]
["2026-09-25T13:31:23.651839+00:00", "trade", 6.35, 30.0]
["2026-09-25T13:31:23.652191+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:31:23.652402+00:00", "quote", 6.32, 6.36]
["2026-09-25T13:31:23.652539+00:00", "quote", 6.32, 6.37]
["2026-09-25T13:31:23.654571+00:00", "trade", 6.3599, 70.0]
["2026-09-25T13:31:23.654640+00:00", "trade", 6.3599, 30.0]
["2026-09-25T13:31:23.656904+00:00", "quote", 6.3, 6.37]
["2026-09-25T13:31:23.657598+00:00", "quote", 6.3, 6.36]
["2026-09-25T13:31:23.657786+00:00", "quote", 6.3, 6.36]
["2026-09-25T13:31:23.673791+00:00", "trade", 6.36, 15.0]
["2026-09-25T13:31:23.678417+00:00", "trade", 6.3599, 40.0]
["2026-09-25T13:31:23.693098+00:00", "trade", 6.3226, 14.0]
["2026-09-25T13:31:23.763807+00:00", "quote", 6.3, 6.36]
["2026-09-25T13:31:23.873013+00:00", "trade", 6.3026, 42.0]
["2026-09-25T13:31:23.900353+00:00", "trade", 6.3495, 100.0]
["2026-09-25T13:31:23.900639+00:00", "trade", 6.34, 96.0]
["2026-09-25T13:31:23.900649+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:31:23.900944+00:00", "trade", 6.34, 96.0]
["2026-09-25T13:31:23.900949+00:00", "quote", 6.3, 6.38]
["2026-09-25T13:31:23.900954+00:00", "trade", 6.3528, 100.0]
["2026-09-25T13:31:23.900954+00:00", "quote", 6.3, 6.37]
["2026-09-25T13:31:23.901042+00:00", "trade", 6.35, 50.0]
["2026-09-25T13:31:23.901118+00:00", "quote", 6.33, 6.37]
["2026-09-25T13:31:23.901370+00:00", "trade", 6.36, 200.0]
["2026-09-25T13:31:23.901507+00:00", "trade", 6.36, 70.0]
["2026-09-25T13:31:23.901585+00:00", "quote", 6.3, 6.37]
["2026-09-25T13:31:23.906074+00:00", "trade", 6.3577, 230.0]
["2026-09-25T13:31:23.911754+00:00", "trade", 6.3599, 90.0]
["2026-09-25T13:31:23.916286+00:00", "trade", 6.34, 10.0]
["2026-09-25T13:31:23.916827+00:00", "quote", 6.3, 6.36]
["2026-09-25T13:31:23.923154+00:00", "trade", 6.33, 31.0]
["2026-09-25T13:31:23.947148+00:00", "trade", 6.34, 5.0]
["2026-09-25T13:31:24.054879+00:00", "trade", 6.36, 5.0]
["2026-09-25T13:31:24.108863+00:00", "trade", 6.33, 169.0]
["2026-09-25T13:31:24.222617+00:00", "trade", 6.36, 20.0]
["2026-09-25T13:31:24.276106+00:00", "quote", 6.31, 6.36]
["2026-09-25T13:31:24.321662+00:00", "trade", 6.3447, 5.0]
["2026-09-25T13:31:24.404569+00:00", "trade", 6.3101, 30.0]
["2026-09-25T13:31:24.456916+00:00", "trade", 6.3449, 100.0]
["2026-09-25T13:31:24.477993+00:00", "trade", 6.3559, 100.0]
["2026-09-25T13:31:24.524638+00:00", "trade", 6.3574, 4.0]
["2026-09-25T13:31:24.540426+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:31:24.555020+00:00", "trade", 6.36, 51.0]
["2026-09-25T13:31:24.592385+00:00", "trade", 6.3599, 5.0]
["2026-09-25T13:31:24.614023+00:00", "trade", 6.33, 70.0]
["2026-09-25T13:31:24.614031+00:00", "trade", 6.33, 6.0]
["2026-09-25T13:31:24.614143+00:00", "trade", 6.335, 70.0]
["2026-09-25T13:31:24.614189+00:00", "trade", 6.335, 6.0]
["2026-09-25T13:31:24.614417+00:00", "trade", 6.33, 20.0]
["2026-09-25T13:31:24.614418+00:00", "quote", 6.3, 6.36]
["2026-09-25T13:31:24.614618+00:00", "trade", 6.31, 70.0]
["2026-09-25T13:31:24.614710+00:00", "trade", 6.335, 70.0]
["2026-09-25T13:31:24.614933+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:31:24.614947+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:31:24.615025+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:31:24.615141+00:00", "trade", 6.335, 1.0]
["2026-09-25T13:31:24.615193+00:00", "trade", 6.335, 1953.0]
["2026-09-25T13:31:24.615367+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:31:24.645984+00:00", "trade", 6.3101, 42.0]
["2026-09-25T13:31:24.658993+00:00", "trade", 6.32, 50.0]
["2026-09-25T13:31:24.658993+00:00", "quote", 6.3, 6.36]
["2026-09-25T13:31:24.659014+00:00", "quote", 6.31, 6.36]
["2026-09-25T13:31:24.659021+00:00", "trade", 6.32, 70.0]
["2026-09-25T13:31:24.659027+00:00", "trade", 6.32, 6.0]
["2026-09-25T13:31:24.659123+00:00", "quote", 6.31, 6.36]
["2026-09-25T13:31:24.659632+00:00", "quote", 6.3, 6.36]
["2026-09-25T13:31:24.659719+00:00", "trade", 6.33, 24.0]
["2026-09-25T13:31:24.668416+00:00", "trade", 6.3101, 1.0]
["2026-09-25T13:31:24.706304+00:00", "trade", 6.33, 500.0]
["2026-09-25T13:31:24.710580+00:00", "trade", 6.33, 5000.0]
["2026-09-25T13:31:24.757021+00:00", "trade", 6.36, 400.0]
["2026-09-25T13:31:24.777120+00:00", "trade", 6.3394, 100.0]
["2026-09-25T13:31:24.919252+00:00", "trade", 6.3574, 37.0]
["2026-09-25T13:31:24.956692+00:00", "quote", 6.3, 6.37]
["2026-09-25T13:31:24.956917+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:31:24.965337+00:00", "quote", 6.3, 6.36]
["2026-09-25T13:31:24.974844+00:00", "trade", 6.33, 76.0]
["2026-09-25T13:31:24.979294+00:00", "trade", 6.34, 43.0]
["2026-09-25T13:31:24.979296+00:00", "trade", 6.35, 61.0]
["2026-09-25T13:31:24.979473+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:31:24.979580+00:00", "trade", 6.34, 30.0]
["2026-09-25T13:31:24.979759+00:00", "trade", 6.35, 96.0]
["2026-09-25T13:31:24.979857+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:31:24.979958+00:00", "quote", 6.3, 6.37]
["2026-09-25T13:31:24.980139+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:31:24.998426+00:00", "trade", 6.36, 3.0]
["2026-09-25T13:31:24.998426+00:00", "trade", 6.36, 9.0]
["2026-09-25T13:31:24.998427+00:00", "trade", 6.36, 1.0]
["2026-09-25T13:31:24.998428+00:00", "trade", 6.36, 11.0]
["2026-09-25T13:31:24.998446+00:00", "quote", 6.32, 6.37]
["2026-09-25T13:31:24.998520+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:31:24.998713+00:00", "quote", 6.32, 6.38]
["2026-09-25T13:31:25.003536+00:00", "quote", 6.31, 6.38]
["2026-09-25T13:31:25.050657+00:00", "trade", 6.36, 15.0]
["2026-09-25T13:31:25.055402+00:00", "quote", 6.31, 6.37]
["2026-09-25T13:31:25.139162+00:00", "quote", 6.31, 6.37]
["2026-09-25T13:31:25.139291+00:00", "trade", 6.34, 3.0]
["2026-09-25T13:31:25.139766+00:00", "trade", 6.3115, 3.0]
["2026-09-25T13:31:25.207817+00:00", "trade", 6.36, 20.0]
["2026-09-25T13:31:25.238237+00:00", "quote", 6.31, 6.36]
["2026-09-25T13:31:25.273024+00:00", "trade", 6.353, 50.0]
["2026-09-25T13:31:25.332519+00:00", "trade", 6.34, 2.0]
["2026-09-25T13:31:25.360188+00:00", "trade", 6.34, 29.0]
["2026-09-25T13:31:25.360194+00:00", "trade", 6.3185, 648.0]
["2026-09-25T13:31:25.360467+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:31:25.360489+00:00", "trade", 6.33, 5.0]
["2026-09-25T13:31:25.360489+00:00", "trade", 6.33, 9.0]
["2026-09-25T13:31:25.360553+00:00", "trade", 6.33, 16.0]
["2026-09-25T13:31:25.360564+00:00", "trade", 6.33, 76.0]
["2026-09-25T13:31:25.360585+00:00", "quote", 6.31, 6.35]
["2026-09-25T13:31:25.360602+00:00", "quote", 6.31, 6.36]
["2026-09-25T13:31:25.360676+00:00", "quote", 6.31, 6.35]
["2026-09-25T13:31:25.360720+00:00", "quote", 6.31, 6.36]
["2026-09-25T13:31:25.360758+00:00", "trade", 6.33, 75.0]
["2026-09-25T13:31:25.360763+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:31:25.360764+00:00", "trade", 6.33, 10.0]
["2026-09-25T13:31:25.360788+00:00", "quote", 6.31, 6.35]
["2026-09-25T13:31:25.360886+00:00", "trade", 6.33, 16.0]
["2026-09-25T13:31:25.360893+00:00", "trade", 6.33, 25.0]
["2026-09-25T13:31:25.361825+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:31:25.362316+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:31:25.362316+00:00", "quote", 6.31, 6.35]
["2026-09-25T13:31:25.362444+00:00", "trade", 6.34, 2.0]
["2026-09-25T13:31:25.362974+00:00", "trade", 6.35, 200.0]
["2026-09-25T13:31:25.363024+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:31:25.363059+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:31:25.363067+00:00", "trade", 6.35, 37.0]
["2026-09-25T13:31:25.363091+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:31:25.363108+00:00", "quote", 6.31, 6.36]
["2026-09-25T13:31:25.363210+00:00", "quote", 6.31, 6.37]
["2026-09-25T13:31:25.363807+00:00", "quote", 6.31, 6.36]
["2026-09-25T13:31:25.363906+00:00", "trade", 6.36, 8.0]
["2026-09-25T13:31:25.363925+00:00", "quote", 6.32, 6.36]
["2026-09-25T13:31:25.363942+00:00", "quote", 6.33, 6.36]
["2026-09-25T13:31:25.363966+00:00", "trade", 6.36, 10.0]
["2026-09-25T13:31:25.363983+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:31:25.363984+00:00", "trade", 6.36, 9.0]
["2026-09-25T13:31:25.363987+00:00", "trade", 6.36, 34.0]
["2026-09-25T13:31:25.364021+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:31:25.364052+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:31:25.364059+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:31:25.364233+00:00", "trade", 6.3599, 100.0]
["2026-09-25T13:31:25.364394+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:31:25.364430+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:31:25.364591+00:00", "trade", 6.3599, 100.0]
["2026-09-25T13:31:25.364619+00:00", "trade", 6.3599, 10.0]
["2026-09-25T13:31:25.364649+00:00", "trade", 6.3599, 100.0]
["2026-09-25T13:31:25.364946+00:00", "trade", 6.3599, 34.0]
["2026-09-25T13:31:25.365301+00:00", "trade", 6.3599, 9.0]
["2026-09-25T13:31:25.365326+00:00", "trade", 6.3599, 8.0]
["2026-09-25T13:31:25.368310+00:00", "quote", 6.33, 6.37]
["2026-09-25T13:31:25.368323+00:00", "quote", 6.32, 6.37]
["2026-09-25T13:31:25.368371+00:00", "quote", 6.33, 6.37]
["2026-09-25T13:31:25.368714+00:00", "trade", 6.36, 5.0]
["2026-09-25T13:31:25.368836+00:00", "trade", 6.36, 16.0]
["2026-09-25T13:31:25.368838+00:00", "trade", 6.36, 16.0]
["2026-09-25T13:31:25.372056+00:00", "quote", 6.32, 6.37]
["2026-09-25T13:31:25.375392+00:00", "trade", 6.37, 70.0]
["2026-09-25T13:31:25.375392+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:31:25.375402+00:00", "trade", 6.37, 10.0]
["2026-09-25T13:31:25.375407+00:00", "trade", 6.37, 49.0]
["2026-09-25T13:31:25.375407+00:00", "trade", 6.37, 9.0]
["2026-09-25T13:31:25.375407+00:00", "trade", 6.37, 70.0]
["2026-09-25T13:31:25.375407+00:00", "quote", 6.32, 6.38]
["2026-09-25T13:31:25.375416+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:31:25.375443+00:00", "trade", 6.37, 70.0]
["2026-09-25T13:31:25.375443+00:00", "quote", 6.32, 6.38]
["2026-09-25T13:31:25.375465+00:00", "quote", 6.32, 6.37]
["2026-09-25T13:31:25.375467+00:00", "quote", 6.33, 6.37]
["2026-09-25T13:31:25.375477+00:00", "quote", 6.34, 6.37]
["2026-09-25T13:31:25.375534+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:25.375585+00:00", "quote", 6.37, 6.37]
["2026-09-25T13:31:25.375644+00:00", "trade", 6.37, 200.0]
["2026-09-25T13:31:25.375743+00:00", "quote", 6.34, 6.37]
["2026-09-25T13:31:25.375743+00:00", "quote", 6.33, 6.37]
["2026-09-25T13:31:25.375755+00:00", "quote", 6.34, 6.37]
["2026-09-25T13:31:25.375773+00:00", "trade", 6.37, 13.0]
["2026-09-25T13:31:25.375793+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:31:25.375934+00:00", "trade", 6.3599, 200.0]
["2026-09-25T13:31:25.375974+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:31:25.375991+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:25.376206+00:00", "quote", 6.34, 6.37]
["2026-09-25T13:31:25.376483+00:00", "trade", 6.36, 8.0]
["2026-09-25T13:31:25.376484+00:00", "trade", 6.36, 8.0]
["2026-09-25T13:31:25.376519+00:00", "quote", 6.34, 6.38]
["2026-09-25T13:31:25.376995+00:00", "trade", 6.37, 8.0]
["2026-09-25T13:31:25.377050+00:00", "trade", 6.37, 6.0]
["2026-09-25T13:31:25.377070+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:31:25.377089+00:00", "trade", 6.37, 9.0]
["2026-09-25T13:31:25.377413+00:00", "trade", 6.37, 10.0]
["2026-09-25T13:31:25.377461+00:00", "trade", 6.37, 70.0]
["2026-09-25T13:31:25.377474+00:00", "trade", 6.37, 30.0]
["2026-09-25T13:31:25.377509+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:31:25.377760+00:00", "trade", 6.3599, 6.0]
["2026-09-25T13:31:25.378117+00:00", "trade", 6.3599, 100.0]
["2026-09-25T13:31:25.378146+00:00", "trade", 6.3599, 9.0]
["2026-09-25T13:31:25.378475+00:00", "trade", 6.3599, 8.0]
["2026-09-25T13:31:25.378503+00:00", "trade", 6.3599, 10.0]
["2026-09-25T13:31:25.379638+00:00", "trade", 6.38, 14.0]
["2026-09-25T13:31:25.379639+00:00", "trade", 6.38, 15.0]
["2026-09-25T13:31:25.379641+00:00", "trade", 6.38, 16.0]
["2026-09-25T13:31:25.379650+00:00", "trade", 6.38, 6.0]
["2026-09-25T13:31:25.379651+00:00", "trade", 6.38, 2.0]
["2026-09-25T13:31:25.379660+00:00", "trade", 6.38, 28.0]
["2026-09-25T13:31:25.379660+00:00", "trade", 6.38, 20.0]
["2026-09-25T13:31:25.379660+00:00", "trade", 6.38, 124.0]
["2026-09-25T13:31:25.379915+00:00", "trade", 6.38, 200.0]
["2026-09-25T13:31:25.380035+00:00", "trade", 6.38, 3.0]
["2026-09-25T13:31:25.380037+00:00", "trade", 6.38, 1.0]
["2026-09-25T13:31:25.380037+00:00", "trade", 6.38, 43.0]
["2026-09-25T13:31:25.380039+00:00", "trade", 6.38, 126.0]
["2026-09-25T13:31:25.380039+00:00", "quote", 6.36, 6.39]
["2026-09-25T13:31:25.380042+00:00", "trade", 6.38, 77.0]
["2026-09-25T13:31:25.380157+00:00", "trade", 6.3599, 200.0]
["2026-09-25T13:31:25.381061+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:31:25.381089+00:00", "trade", 6.39, 30.0]
["2026-09-25T13:31:25.381104+00:00", "trade", 6.39, 5.0]
["2026-09-25T13:31:25.381104+00:00", "trade", 6.39, 60.0]
["2026-09-25T13:31:25.381139+00:00", "quote", 6.38, 6.39]
["2026-09-25T13:31:25.381490+00:00", "trade", 6.39, 100.0]
["2026-09-25T13:31:25.381503+00:00", "trade", 6.39, 20.0]
["2026-09-25T13:31:25.381503+00:00", "trade", 6.39, 1.0]
["2026-09-25T13:31:25.381506+00:00", "trade", 6.39, 100.0]
["2026-09-25T13:31:25.381506+00:00", "trade", 6.39, 4.0]
["2026-09-25T13:31:25.381511+00:00", "trade", 6.39, 8.0]
["2026-09-25T13:31:25.381511+00:00", "trade", 6.39, 7.0]
["2026-09-25T13:31:25.381513+00:00", "trade", 6.39, 5.0]
["2026-09-25T13:31:25.381689+00:00", "trade", 6.3599, 100.0]
["2026-09-25T13:31:25.382648+00:00", "trade", 6.39, 100.0]
["2026-09-25T13:31:25.382660+00:00", "trade", 6.39, 100.0]
["2026-09-25T13:31:25.382660+00:00", "trade", 6.39, 170.0]
["2026-09-25T13:31:25.382662+00:00", "quote", 6.38, 6.4]
["2026-09-25T13:31:25.383300+00:00", "trade", 6.3599, 100.0]
["2026-09-25T13:31:25.383657+00:00", "trade", 6.3599, 100.0]
["2026-09-25T13:31:25.383686+00:00", "trade", 6.3599, 170.0]
["2026-09-25T13:31:25.384460+00:00", "trade", 6.4, 200.0]
["2026-09-25T13:31:25.384684+00:00", "trade", 6.3599, 200.0]
["2026-09-25T13:31:25.384758+00:00", "trade", 6.4, 1800.0]
["2026-09-25T13:31:25.385045+00:00", "trade", 6.3599, 1800.0]
["2026-09-25T13:31:25.385197+00:00", "quote", 6.37, 6.4]
["2026-09-25T13:31:25.385404+00:00", "trade", 6.3599, 697.0]
["2026-09-25T13:31:25.385891+00:00", "trade", 6.38, 1.0]
["2026-09-25T13:31:25.386071+00:00", "quote", 6.37, 6.4]
["2026-09-25T13:31:25.386093+00:00", "trade", 6.38, 42.0]
["2026-09-25T13:31:25.386100+00:00", "trade", 6.38, 6.0]
["2026-09-25T13:31:25.386114+00:00", "trade", 6.38, 43.0]
["2026-09-25T13:31:25.386115+00:00", "trade", 6.38, 9.0]
["2026-09-25T13:31:25.386116+00:00", "quote", 6.36, 6.4]
["2026-09-25T13:31:25.386168+00:00", "quote", 6.36, 6.39]
["2026-09-25T13:31:25.386207+00:00", "trade", 6.38, 41.0]
["2026-09-25T13:31:25.386207+00:00", "trade", 6.38, 10.0]
["2026-09-25T13:31:25.386582+00:00", "quote", 6.34, 6.39]
["2026-09-25T13:31:25.386591+00:00", "trade", 6.4, 50.0]
["2026-09-25T13:31:25.387081+00:00", "trade", 6.3953, 3.0]
["2026-09-25T13:31:25.389749+00:00", "trade", 6.39, 50.0]
["2026-09-25T13:31:25.390148+00:00", "quote", 6.34, 6.39]
["2026-09-25T13:31:25.395948+00:00", "quote", 6.36, 6.39]
["2026-09-25T13:31:25.400468+00:00", "quote", 6.31, 6.39]
["2026-09-25T13:31:25.590808+00:00", "trade", 6.3101, 3.0]
["2026-09-25T13:31:25.616108+00:00", "trade", 6.35, 70.0]
["2026-09-25T13:31:25.616566+00:00", "trade", 6.36, 30.0]
["2026-09-25T13:31:25.616960+00:00", "trade", 6.36, 70.0]
["2026-09-25T13:31:25.616961+00:00", "trade", 6.35, 10.0]
["2026-09-25T13:31:25.647851+00:00", "trade", 6.36, 3.0]
["2026-09-25T13:31:25.649082+00:00", "trade", 6.31, 10.0]
["2026-09-25T13:31:25.649220+00:00", "quote", 6.31, 6.4]
["2026-09-25T13:31:25.649227+00:00", "quote", 6.31, 6.37]
["2026-09-25T13:31:25.649463+00:00", "quote", 6.31, 6.37]
["2026-09-25T13:31:25.649684+00:00", "quote", 6.31, 6.36]
["2026-09-25T13:31:25.649993+00:00", "quote", 6.31, 6.37]
["2026-09-25T13:31:25.660144+00:00", "trade", 6.34, 5.0]
["2026-09-25T13:31:25.685116+00:00", "trade", 6.3418, 100.0]
["2026-09-25T13:31:25.707886+00:00", "trade", 6.3401, 1.0]
["2026-09-25T13:31:25.711183+00:00", "trade", 6.3339, 600.0]
["2026-09-25T13:31:25.729695+00:00", "trade", 6.34, 5.0]
["2026-09-25T13:31:25.743781+00:00", "trade", 6.33, 7.0]
["2026-09-25T13:31:25.763566+00:00", "trade", 6.34, 1500.0]
["2026-09-25T13:31:25.874767+00:00", "trade", 6.3611, 10.0]
["2026-09-25T13:31:25.943074+00:00", "quote", 6.31, 6.37]
["2026-09-25T13:31:26.041628+00:00", "trade", 6.3101, 20.0]
["2026-09-25T13:31:26.047981+00:00", "quote", 6.31, 6.36]
["2026-09-25T13:31:26.132162+00:00", "trade", 6.36, 35.0]
["2026-09-25T13:31:26.132551+00:00", "quote", 6.31, 6.37]
["2026-09-25T13:31:26.137554+00:00", "quote", 6.31, 6.36]
["2026-09-25T13:31:26.143434+00:00", "trade", 6.33, 50.0]
["2026-09-25T13:31:26.251746+00:00", "trade", 6.3126, 9.0]
["2026-09-25T13:31:26.312315+00:00", "trade", 6.36, 65.0]
["2026-09-25T13:31:26.312316+00:00", "trade", 6.36, 35.0]
["2026-09-25T13:31:26.312710+00:00", "quote", 6.31, 6.37]
["2026-09-25T13:31:26.317584+00:00", "quote", 6.31, 6.36]
["2026-09-25T13:31:26.402552+00:00", "trade", 6.3101, 25.0]
["2026-09-25T13:31:26.514285+00:00", "trade", 6.3499, 7.0]
["2026-09-25T13:31:26.542394+00:00", "trade", 6.34, 70.0]
["2026-09-25T13:31:26.542401+00:00", "trade", 6.34, 10.0]
["2026-09-25T13:31:26.542484+00:00", "trade", 6.33, 6.0]
["2026-09-25T13:31:26.542605+00:00", "quote", 6.31, 6.34]
["2026-09-25T13:31:26.542806+00:00", "trade", 6.33, 24.0]
["2026-09-25T13:31:26.542861+00:00", "trade", 6.33, 40.0]
["2026-09-25T13:31:26.577910+00:00", "trade", 6.3399, 127.0]
["2026-09-25T13:31:26.597263+00:00", "trade", 6.3186, 648.0]
["2026-09-25T13:31:26.597296+00:00", "trade", 6.3104, 350.0]
["2026-09-25T13:31:26.662534+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:31:26.707495+00:00", "trade", 6.3325, 50.0]
["2026-09-25T13:31:26.767768+00:00", "trade", 6.35, 15.0]
["2026-09-25T13:31:26.817195+00:00", "trade", 6.325, 5.0]
["2026-09-25T13:31:26.887791+00:00", "trade", 6.3399, 3.0]
["2026-09-25T13:31:26.905801+00:00", "trade", 6.34, 2.0]
["2026-09-25T13:31:26.905854+00:00", "trade", 6.34, 23.0]
["2026-09-25T13:31:26.990881+00:00", "trade", 6.3399, 5.0]
["2026-09-25T13:31:27.027633+00:00", "trade", 6.3282, 100.0]
["2026-09-25T13:31:27.097148+00:00", "trade", 6.3126, 1.0]
["2026-09-25T13:31:27.116957+00:00", "trade", 6.3399, 100.0]
["2026-09-25T13:31:27.179377+00:00", "trade", 6.32, 120.0]
["2026-09-25T13:31:27.196750+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:31:27.282717+00:00", "trade", 6.3374, 3.0]
["2026-09-25T13:31:27.313133+00:00", "trade", 6.3399, 160.0]
["2026-09-25T13:31:27.354725+00:00", "trade", 6.3374, 1.0]
["2026-09-25T13:31:27.430362+00:00", "trade", 6.3126, 20.0]
["2026-09-25T13:31:27.430552+00:00", "trade", 6.325, 1.0]
["2026-09-25T13:31:27.470656+00:00", "trade", 6.3374, 50.0]
["2026-09-25T13:31:27.475741+00:00", "trade", 6.3178, 200.0]
["2026-09-25T13:31:27.516105+00:00", "trade", 6.34, 15.0]
["2026-09-25T13:31:27.556422+00:00", "trade", 6.3399, 40.0]
["2026-09-25T13:31:27.557327+00:00", "trade", 6.34, 500.0]
["2026-09-25T13:31:27.574524+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:31:27.861364+00:00", "trade", 6.33, 6.0]
["2026-09-25T13:31:27.913099+00:00", "trade", 6.33, 35.0]
["2026-09-25T13:31:28.085214+00:00", "trade", 6.32, 3.0]
["2026-09-25T13:31:28.179143+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:31:28.179147+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:31:28.179159+00:00", "quote", 6.31, 6.34]
["2026-09-25T13:31:28.179179+00:00", "quote", 6.31, 6.35]
["2026-09-25T13:31:28.179190+00:00", "trade", 6.33, 31.0]
["2026-09-25T13:31:28.179197+00:00", "quote", 6.31, 6.34]
["2026-09-25T13:31:28.179232+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:31:28.179244+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:31:28.179265+00:00", "quote", 6.31, 6.35]
["2026-09-25T13:31:28.179291+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:31:28.179310+00:00", "quote", 6.31, 6.35]
["2026-09-25T13:31:28.352132+00:00", "trade", 6.34, 50.0]
["2026-09-25T13:31:28.352133+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:31:28.352133+00:00", "quote", 6.31, 6.36]
["2026-09-25T13:31:28.352211+00:00", "quote", 6.32, 6.36]
["2026-09-25T13:31:28.366667+00:00", "trade", 6.35, 4.0]
["2026-09-25T13:31:28.367013+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:31:28.367014+00:00", "trade", 6.35, 5.0]
["2026-09-25T13:31:28.367014+00:00", "quote", 6.32, 6.36]
["2026-09-25T13:31:28.367223+00:00", "quote", 6.33, 6.36]
["2026-09-25T13:31:28.367494+00:00", "trade", 6.35, 70.0]
["2026-09-25T13:31:28.367494+00:00", "trade", 6.35, 10.0]
["2026-09-25T13:31:28.367494+00:00", "quote", 6.31, 6.36]
["2026-09-25T13:31:28.367520+00:00", "trade", 6.34, 70.0]
["2026-09-25T13:31:28.367523+00:00", "trade", 6.34, 10.0]
["2026-09-25T13:31:28.367526+00:00", "trade", 6.34, 2.0]
["2026-09-25T13:31:28.367557+00:00", "trade", 6.3499, 4.0]
["2026-09-25T13:31:28.367785+00:00", "trade", 6.35, 2.0]
["2026-09-25T13:31:28.367792+00:00", "quote", 6.32, 6.36]
["2026-09-25T13:31:28.367802+00:00", "trade", 6.35, 5.0]
["2026-09-25T13:31:28.367809+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:31:28.367917+00:00", "trade", 6.3499, 1.0]
["2026-09-25T13:31:28.368311+00:00", "trade", 6.3499, 5.0]
["2026-09-25T13:31:28.368671+00:00", "trade", 6.3499, 2.0]
["2026-09-25T13:31:28.368698+00:00", "trade", 6.3499, 5.0]
["2026-09-25T13:31:28.368737+00:00", "trade", 6.3499, 100.0]
["2026-09-25T13:31:28.369428+00:00", "trade", 6.35, 57.0]
["2026-09-25T13:31:28.369700+00:00", "trade", 6.35, 13.0]
["2026-09-25T13:31:28.370243+00:00", "trade", 6.3499, 13.0]
["2026-09-25T13:31:28.371087+00:00", "trade", 6.36, 400.0]
["2026-09-25T13:31:28.371131+00:00", "trade", 6.359, 2.0]
["2026-09-25T13:31:28.371295+00:00", "trade", 6.36, 98.0]
["2026-09-25T13:31:28.371441+00:00", "trade", 6.36, 1.0]
["2026-09-25T13:31:28.371474+00:00", "trade", 6.3499, 400.0]
["2026-09-25T13:31:28.371804+00:00", "quote", 6.31, 6.36]
["2026-09-25T13:31:28.371832+00:00", "trade", 6.3499, 2.0]
["2026-09-25T13:31:28.371863+00:00", "trade", 6.3499, 98.0]
["2026-09-25T13:31:28.372189+00:00", "trade", 6.3499, 270.0]
["2026-09-25T13:31:28.379229+00:00", "quote", 6.31, 6.37]
["2026-09-25T13:31:28.379530+00:00", "trade", 6.36, 70.0]
["2026-09-25T13:31:28.387150+00:00", "quote", 6.31, 6.36]
["2026-09-25T13:31:28.448220+00:00", "quote", 6.31, 6.35]
["2026-09-25T13:31:28.620406+00:00", "quote", 6.31, 6.35]
["2026-09-25T13:31:28.742813+00:00", "quote", 6.31, 6.34]
["2026-09-25T13:31:28.743433+00:00", "trade", 6.33, 72.0]
["2026-09-25T13:31:28.743653+00:00", "quote", 6.31, 6.34]
["2026-09-25T13:31:28.743708+00:00", "quote", 6.31, 6.34]
["2026-09-25T13:31:28.743741+00:00", "quote", 6.31, 6.34]
["2026-09-25T13:31:28.744236+00:00", "trade", 6.33, 5.0]
["2026-09-25T13:31:28.754998+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:31:28.818602+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:31:29.068586+00:00", "trade", 6.32, 70.0]
["2026-09-25T13:31:29.068662+00:00", "quote", 6.31, 6.34]
["2026-09-25T13:31:29.072370+00:00", "trade", 6.33, 265.0]
["2026-09-25T13:31:29.145480+00:00", "trade", 6.325, 53.0]
["2026-09-25T13:31:29.333230+00:00", "quote", 6.31, 6.34]
["2026-09-25T13:31:29.337781+00:00", "trade", 6.33, 70.0]
["2026-09-25T13:31:29.338169+00:00", "trade", 6.34, 70.0]
["2026-09-25T13:31:29.360743+00:00", "trade", 6.33, 2.0]
["2026-09-25T13:31:29.380269+00:00", "trade", 6.34, 20.0]
["2026-09-25T13:31:29.399658+00:00", "trade", 6.325, 100.0]
["2026-09-25T13:31:29.505623+00:00", "trade", 6.34, 4.0]
["2026-09-25T13:31:29.587352+00:00", "trade", 6.34, 121.0]
["2026-09-25T13:31:29.587373+00:00", "trade", 6.33, 70.0]
["2026-09-25T13:31:29.588975+00:00", "trade", 6.33, 25.0]
["2026-09-25T13:31:29.589176+00:00", "trade", 6.33, 70.0]
["2026-09-25T13:31:29.589178+00:00", "trade", 6.33, 5.0]
["2026-09-25T13:31:29.656056+00:00", "trade", 6.3353, 14.0]
["2026-09-25T13:31:29.795160+00:00", "trade", 6.34, 55.0]
["2026-09-25T13:31:29.913316+00:00", "trade", 6.325, 7.0]
["2026-09-25T13:31:30.038109+00:00", "trade", 6.3101, 15.0]
["2026-09-25T13:31:30.197958+00:00", "trade", 6.3126, 59.0]
["2026-09-25T13:31:30.216166+00:00", "trade", 6.3381, 780.0]
["2026-09-25T13:31:30.237144+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:31:30.237221+00:00", "trade", 6.33, 170.0]
["2026-09-25T13:31:30.237223+00:00", "quote", 6.31, 6.34]
["2026-09-25T13:31:30.237262+00:00", "trade", 6.33, 70.0]
["2026-09-25T13:31:30.237270+00:00", "trade", 6.33, 70.0]
["2026-09-25T13:31:30.237611+00:00", "trade", 6.33, 13.0]
["2026-09-25T13:31:30.306105+00:00", "trade", 6.33, 15.0]
["2026-09-25T13:31:30.309050+00:00", "trade", 6.3325, 74.0]
["2026-09-25T13:31:30.310226+00:00", "trade", 6.3335, 26.0]
["2026-09-25T13:31:30.334862+00:00", "trade", 6.3374, 1.0]
["2026-09-25T13:31:30.341365+00:00", "trade", 6.3374, 64.0]
["2026-09-25T13:31:30.380483+00:00", "trade", 6.33, 70.0]
["2026-09-25T13:31:30.380485+00:00", "trade", 6.33, 5.0]
["2026-09-25T13:31:30.380485+00:00", "trade", 6.33, 25.0]
["2026-09-25T13:31:30.415098+00:00", "trade", 6.3392, 5.0]
["2026-09-25T13:31:30.641084+00:00", "trade", 6.31, 10.0]
["2026-09-25T13:31:30.797290+00:00", "quote", 6.31, 6.34]
["2026-09-25T13:31:30.797340+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:31:30.797341+00:00", "trade", 6.32, 9.0]
["2026-09-25T13:31:30.797359+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:31:30.797635+00:00", "trade", 6.32, 15.0]
["2026-09-25T13:31:30.797670+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:31:30.797765+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:31:30.990062+00:00", "trade", 6.33, 9.0]
["2026-09-25T13:31:31.208770+00:00", "trade", 6.32, 43.0]
["2026-09-25T13:31:31.208773+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:31:31.208857+00:00", "quote", 6.31, 6.34]
["2026-09-25T13:31:31.208862+00:00", "quote", 6.31, 6.34]
["2026-09-25T13:31:31.230634+00:00", "trade", 6.3186, 27.0]
["2026-09-25T13:31:31.230814+00:00", "trade", 6.3186, 1.0]
["2026-09-25T13:31:31.260177+00:00", "trade", 6.33, 9.0]
["2026-09-25T13:31:31.260214+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:31:31.260443+00:00", "trade", 6.33, 18.0]
["2026-09-25T13:31:31.260454+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:31:31.260462+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:31:31.260492+00:00", "trade", 6.32, 47.0]
["2026-09-25T13:31:31.260492+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:31:31.260492+00:00", "trade", 6.33, 10.0]
["2026-09-25T13:31:31.260552+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:31:31.260560+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:31:31.260647+00:00", "trade", 6.33, 70.0]
["2026-09-25T13:31:31.260648+00:00", "trade", 6.33, 5.0]
["2026-09-25T13:31:31.264491+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:31:31.264516+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:31:31.264524+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:31:31.264526+00:00", "trade", 6.33, 70.0]
["2026-09-25T13:31:31.264533+00:00", "trade", 6.33, 6.0]
["2026-09-25T13:31:31.264638+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:31:31.265280+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:31:31.268564+00:00", "quote", 6.31, 6.34]
["2026-09-25T13:31:31.480706+00:00", "trade", 6.3399, 1.0]
["2026-09-25T13:31:31.522025+00:00", "trade", 6.325, 90.0]
["2026-09-25T13:31:31.548438+00:00", "trade", 6.325, 10.0]
["2026-09-25T13:31:31.640232+00:00", "trade", 6.3275, 200.0]
["2026-09-25T13:31:31.651747+00:00", "trade", 6.32, 70.0]
["2026-09-25T13:31:31.651767+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:31:31.652144+00:00", "quote", 6.31, 6.33]
["2026-09-25T13:31:31.652249+00:00", "trade", 6.32, 56.0]
["2026-09-25T13:31:31.652255+00:00", "trade", 6.31, 18.0]
["2026-09-25T13:31:31.652276+00:00", "trade", 6.31, 2.0]
["2026-09-25T13:31:31.652277+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:31:31.652278+00:00", "trade", 6.31, 98.0]
["2026-09-25T13:31:31.652521+00:00", "quote", 6.31, 6.32]
["2026-09-25T13:31:31.652563+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:31:31.652564+00:00", "trade", 6.31, 138.0]
["2026-09-25T13:31:31.652612+00:00", "trade", 6.31, 81.0]
["2026-09-25T13:31:31.652613+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:31:31.656703+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:31:31.664497+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:31:31.674622+00:00", "trade", 6.3001, 2575.0]
["2026-09-25T13:31:31.860717+00:00", "trade", 6.3006, 26.0]
["2026-09-25T13:31:31.860804+00:00", "trade", 6.3, 25.0]
["2026-09-25T13:31:31.860804+00:00", "trade", 6.3, 375.0]
["2026-09-25T13:31:31.860805+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:31:31.860812+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:31:31.860815+00:00", "trade", 6.3, 34.0]
["2026-09-25T13:31:31.860816+00:00", "trade", 6.3, 10.0]
["2026-09-25T13:31:31.861069+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:31:31.861101+00:00", "trade", 6.3, 85.0]
["2026-09-25T13:31:31.861102+00:00", "trade", 6.3, 93.0]
["2026-09-25T13:31:31.861102+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:31:31.861102+00:00", "trade", 6.3, 5.0]
["2026-09-25T13:31:31.861151+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:31:31.861168+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:31:31.861192+00:00", "trade", 6.3, 4.0]
["2026-09-25T13:31:31.861334+00:00", "trade", 6.29, 20.0]
["2026-09-25T13:31:31.861335+00:00", "trade", 6.29, 10.0]
["2026-09-25T13:31:31.861337+00:00", "trade", 6.29, 18.0]
["2026-09-25T13:31:31.861385+00:00", "trade", 6.3, 38.0]
["2026-09-25T13:31:31.861388+00:00", "trade", 6.3, 20.0]
["2026-09-25T13:31:31.861388+00:00", "trade", 6.3, 60.0]
["2026-09-25T13:31:31.861388+00:00", "trade", 6.3, 2.0]
["2026-09-25T13:31:31.861389+00:00", "quote", 6.27, 6.32]
["2026-09-25T13:31:31.861392+00:00", "trade", 6.3, 42.0]
["2026-09-25T13:31:31.861394+00:00", "trade", 6.3, 10.0]
["2026-09-25T13:31:31.861396+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:31:31.861397+00:00", "trade", 6.3, 46.0]
["2026-09-25T13:31:31.861454+00:00", "quote", 6.27, 6.32]
["2026-09-25T13:31:31.861495+00:00", "trade", 6.29, 4.0]
["2026-09-25T13:31:31.861535+00:00", "quote", 6.27, 6.3]
["2026-09-25T13:31:31.861851+00:00", "trade", 6.29, 1.0]
["2026-09-25T13:31:31.873450+00:00", "trade", 6.32, 3.0]
["2026-09-25T13:31:31.927404+00:00", "trade", 6.3374, 1.0]
["2026-09-25T13:31:32.007992+00:00", "trade", 6.3399, 1.0]
["2026-09-25T13:31:32.009262+00:00", "trade", 6.3, 32.0]
["2026-09-25T13:31:32.009262+00:00", "quote", 6.27, 6.33]
["2026-09-25T13:31:32.036449+00:00", "quote", 6.27, 6.3]
["2026-09-25T13:31:32.101844+00:00", "quote", 6.27, 6.3]
["2026-09-25T13:31:32.113009+00:00", "trade", 6.285, 400.0]
["2026-09-25T13:31:32.114924+00:00", "trade", 6.28, 5.0]
["2026-09-25T13:31:32.114970+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:31:32.114987+00:00", "trade", 6.28, 32.0]
["2026-09-25T13:31:32.116831+00:00", "trade", 6.275, 40.0]
["2026-09-25T13:31:32.193921+00:00", "trade", 6.29, 1.0]
["2026-09-25T13:31:32.194003+00:00", "quote", 6.26, 6.3]
["2026-09-25T13:31:32.194067+00:00", "trade", 6.29, 7.0]
["2026-09-25T13:31:32.194976+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:31:32.265273+00:00", "trade", 6.2999, 93.0]
["2026-09-25T13:31:32.271509+00:00", "trade", 6.3, 50.0]
["2026-09-25T13:31:32.271511+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:31:32.271882+00:00", "quote", 6.25, 6.33]
["2026-09-25T13:31:32.350502+00:00", "trade", 6.2856, 200.0]
["2026-09-25T13:31:32.350920+00:00", "trade", 6.29, 70.0]
["2026-09-25T13:31:32.351288+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:31:32.383241+00:00", "trade", 6.28, 1.0]
["2026-09-25T13:31:32.383433+00:00", "trade", 6.28, 6.0]
["2026-09-25T13:31:32.399509+00:00", "trade", 6.29, 1.0]
["2026-09-25T13:31:32.427950+00:00", "trade", 6.25, 250.0]
["2026-09-25T13:31:32.429010+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:31:32.521198+00:00", "trade", 6.275, 16.0]
["2026-09-25T13:31:32.528461+00:00", "trade", 6.25, 1.0]
["2026-09-25T13:31:32.537111+00:00", "trade", 6.28, 99.0]
["2026-09-25T13:31:32.537276+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:31:32.538172+00:00", "trade", 6.28, 8.0]
["2026-09-25T13:31:32.539502+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:31:32.539540+00:00", "quote", 6.27, 6.3]
["2026-09-25T13:31:32.678671+00:00", "trade", 6.2735, 100.0]
["2026-09-25T13:31:32.681870+00:00", "trade", 6.285, 5.0]
["2026-09-25T13:31:32.748059+00:00", "trade", 6.285, 800.0]
["2026-09-25T13:31:32.896203+00:00", "trade", 6.2974, 13.0]
["2026-09-25T13:31:32.910085+00:00", "quote", 6.27, 6.3]
["2026-09-25T13:31:33.001530+00:00", "trade", 6.28, 200.0]
["2026-09-25T13:31:33.023768+00:00", "trade", 6.2821, 740.0]
["2026-09-25T13:31:33.057818+00:00", "trade", 6.285, 69.0]
["2026-09-25T13:31:33.070258+00:00", "trade", 6.28, 7.0]
["2026-09-25T13:31:33.201842+00:00", "trade", 6.29, 50.0]
["2026-09-25T13:31:33.215794+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:31:33.298363+00:00", "trade", 6.2701, 50.0]
["2026-09-25T13:31:33.447811+00:00", "trade", 6.2714, 20.0]
["2026-09-25T13:31:33.454405+00:00", "trade", 6.28, 56.0]
["2026-09-25T13:31:33.454406+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:31:33.454407+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:31:33.454499+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:31:33.454537+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:31:33.454546+00:00", "trade", 6.29, 79.0]
["2026-09-25T13:31:33.454873+00:00", "trade", 6.29, 69.0]
["2026-09-25T13:31:33.454874+00:00", "quote", 6.29, 6.29]
["2026-09-25T13:31:33.454902+00:00", "trade", 6.29, 173.0]
["2026-09-25T13:31:33.454907+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:31:33.455153+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:31:33.455341+00:00", "trade", 6.29, 10.0]
["2026-09-25T13:31:33.456079+00:00", "trade", 6.271, 100.0]
["2026-09-25T13:31:33.506385+00:00", "trade", 6.2886, 1.0]
["2026-09-25T13:31:33.636137+00:00", "trade", 6.27, 1.0]
["2026-09-25T13:31:33.680895+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:31:33.791390+00:00", "trade", 6.29, 45.0]
["2026-09-25T13:31:33.914448+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:31:34.056977+00:00", "trade", 6.28, 10.0]
["2026-09-25T13:31:34.065071+00:00", "trade", 6.29, 1.0]
["2026-09-25T13:31:34.065102+00:00", "trade", 6.29, 170.0]
["2026-09-25T13:31:34.065102+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:31:34.065115+00:00", "trade", 6.29, 5.0]
["2026-09-25T13:31:34.065180+00:00", "trade", 6.29, 80.0]
["2026-09-25T13:31:34.065388+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:31:34.065398+00:00", "trade", 6.29, 70.0]
["2026-09-25T13:31:34.065455+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:31:34.065465+00:00", "trade", 6.29, 443.0]
["2026-09-25T13:31:34.065474+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:31:34.065655+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:31:34.065656+00:00", "quote", 6.27, 6.3]
["2026-09-25T13:31:34.065918+00:00", "trade", 6.29, 59.0]
["2026-09-25T13:31:34.141850+00:00", "trade", 6.2954, 44.0]
["2026-09-25T13:31:34.202911+00:00", "trade", 6.2953, 18.0]
["2026-09-25T13:31:34.218907+00:00", "trade", 6.282, 1.0]
["2026-09-25T13:31:34.321157+00:00", "trade", 6.2726, 64.0]
["2026-09-25T13:31:34.483053+00:00", "trade", 6.3, 33.0]
["2026-09-25T13:31:34.551797+00:00", "trade", 6.2974, 4.0]
["2026-09-25T13:31:34.587919+00:00", "trade", 6.283, 1.0]
["2026-09-25T13:31:34.781495+00:00", "trade", 6.2966, 300.0]
["2026-09-25T13:31:34.838063+00:00", "trade", 6.2974, 1.0]
["2026-09-25T13:31:34.909963+00:00", "trade", 6.285, 1.0]
["2026-09-25T13:31:34.916045+00:00", "trade", 6.27, 50.0]
["2026-09-25T13:31:34.924402+00:00", "trade", 6.2908, 155.0]
["2026-09-25T13:31:34.978486+00:00", "quote", 6.27, 6.3]
["2026-09-25T13:31:35.171376+00:00", "trade", 6.27, 20.0]
["2026-09-25T13:31:35.212389+00:00", "trade", 6.285, 1.0]
["2026-09-25T13:31:35.302382+00:00", "trade", 6.2953, 6.0]
["2026-09-25T13:31:35.310963+00:00", "trade", 6.2829, 61.0]
["2026-09-25T13:31:35.354451+00:00", "trade", 6.2726, 20.0]
["2026-09-25T13:31:35.362607+00:00", "trade", 6.3, 63.0]
["2026-09-25T13:31:35.443567+00:00", "trade", 6.2974, 4.0]
["2026-09-25T13:31:35.519671+00:00", "trade", 6.2701, 30.0]
["2026-09-25T13:31:35.523514+00:00", "trade", 6.2999, 50.0]
["2026-09-25T13:31:35.552094+00:00", "trade", 6.2953, 5.0]
["2026-09-25T13:31:35.806724+00:00", "trade", 6.285, 2.0]
["2026-09-25T13:31:35.825214+00:00", "trade", 6.3, 29.0]
["2026-09-25T13:31:35.825238+00:00", "trade", 6.3, 38.0]
["2026-09-25T13:31:35.825244+00:00", "trade", 6.3, 333.0]
["2026-09-25T13:31:35.825265+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:31:35.825288+00:00", "trade", 6.3, 20.0]
["2026-09-25T13:31:35.825290+00:00", "trade", 6.3, 50.0]
["2026-09-25T13:31:35.825290+00:00", "trade", 6.3, 25.0]
["2026-09-25T13:31:35.825292+00:00", "trade", 6.3, 70.0]
["2026-09-25T13:31:35.825295+00:00", "trade", 6.3, 156.0]
["2026-09-25T13:31:35.825298+00:00", "trade", 6.3, 25.0]
["2026-09-25T13:31:35.825298+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:31:35.825299+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:31:35.825302+00:00", "trade", 6.3, 53.0]
["2026-09-25T13:31:35.825524+00:00", "trade", 6.3, 326.0]
["2026-09-25T13:31:35.825524+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:31:35.825617+00:00", "trade", 6.3, 77.0]
["2026-09-25T13:31:35.825712+00:00", "quote", 6.29, 6.32]
["2026-09-25T13:31:35.825825+00:00", "trade", 6.3, 10.0]
["2026-09-25T13:31:35.825845+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:31:35.825948+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:31:35.826325+00:00", "trade", 6.29, 70.0]
["2026-09-25T13:31:35.826331+00:00", "trade", 6.29, 6.0]
["2026-09-25T13:31:35.826333+00:00", "trade", 6.29, 9.0]
["2026-09-25T13:31:35.826398+00:00", "quote", 6.27, 6.3]
["2026-09-25T13:31:35.830875+00:00", "quote", 6.27, 6.3]
["2026-09-25T13:31:35.846627+00:00", "quote", 6.27, 6.3]
["2026-09-25T13:31:35.871420+00:00", "trade", 6.2726, 5.0]
["2026-09-25T13:31:35.886673+00:00", "trade", 6.28, 3.0]
["2026-09-25T13:31:35.886673+00:00", "trade", 6.28, 9.0]
["2026-09-25T13:31:35.903288+00:00", "trade", 6.285, 93.0]
["2026-09-25T13:31:35.925817+00:00", "trade", 6.2726, 79.0]
["2026-09-25T13:31:35.925875+00:00", "trade", 6.2974, 18.0]
["2026-09-25T13:31:35.958656+00:00", "trade", 6.28, 14.0]
["2026-09-25T13:31:35.958901+00:00", "trade", 6.2974, 53.0]
["2026-09-25T13:31:36.045005+00:00", "trade", 6.28, 1.0]
["2026-09-25T13:31:36.045006+00:00", "trade", 6.28, 10.0]
["2026-09-25T13:31:36.045006+00:00", "trade", 6.28, 5.0]
["2026-09-25T13:31:36.092646+00:00", "trade", 6.2701, 11.0]
["2026-09-25T13:31:36.181799+00:00", "trade", 6.2726, 10.0]
["2026-09-25T13:31:36.301127+00:00", "trade", 6.27, 25.0]
["2026-09-25T13:31:36.301129+00:00", "trade", 6.27, 1.0]
["2026-09-25T13:31:36.301130+00:00", "trade", 6.27, 6.0]
["2026-09-25T13:31:36.301131+00:00", "trade", 6.27, 10.0]
["2026-09-25T13:31:36.301146+00:00", "trade", 6.27, 42.0]
["2026-09-25T13:31:36.301187+00:00", "trade", 6.27, 50.0]
["2026-09-25T13:31:36.301190+00:00", "trade", 6.27, 10.0]
["2026-09-25T13:31:36.301190+00:00", "trade", 6.27, 23.0]
["2026-09-25T13:31:36.301190+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:31:36.301194+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:31:36.301197+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:31:36.301294+00:00", "trade", 6.27, 23.0]
["2026-09-25T13:31:36.301295+00:00", "trade", 6.27, 50.0]
["2026-09-25T13:31:36.301296+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:31:36.301317+00:00", "trade", 6.27, 5.0]
["2026-09-25T13:31:36.301317+00:00", "trade", 6.27, 200.0]
["2026-09-25T13:31:36.301323+00:00", "quote", 6.27, 6.28]
["2026-09-25T13:31:36.301356+00:00", "quote", 6.25, 6.28]
["2026-09-25T13:31:36.301536+00:00", "quote", 6.25, 6.28]
["2026-09-25T13:31:36.301629+00:00", "quote", 6.25, 6.28]
["2026-09-25T13:31:36.303444+00:00", "quote", 6.25, 6.28]
["2026-09-25T13:31:36.305689+00:00", "trade", 6.27, 8.0]
["2026-09-25T13:31:36.316016+00:00", "trade", 6.27, 4.0]
["2026-09-25T13:31:36.319070+00:00", "quote", 6.25, 6.29]
["2026-09-25T13:31:36.365647+00:00", "quote", 6.25, 6.28]
["2026-09-25T13:31:36.365659+00:00", "trade", 6.25, 24.0]
["2026-09-25T13:31:36.365661+00:00", "trade", 6.25, 5.0]
["2026-09-25T13:31:36.365731+00:00", "trade", 6.26, 1.0]
["2026-09-25T13:31:36.365733+00:00", "trade", 6.25, 70.0]
["2026-09-25T13:31:36.365733+00:00", "trade", 6.25, 446.0]
["2026-09-25T13:31:36.365733+00:00", "quote", 6.25, 6.28]
["2026-09-25T13:31:36.365927+00:00", "trade", 6.25, 70.0]
["2026-09-25T13:31:36.365958+00:00", "trade", 6.25, 6.0]
["2026-09-25T13:31:36.365958+00:00", "trade", 6.25, 65.0]
["2026-09-25T13:31:36.365967+00:00", "trade", 6.25, 5.0]
["2026-09-25T13:31:36.365996+00:00", "trade", 6.25, 10.0]
["2026-09-25T13:31:36.366126+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:31:36.366221+00:00", "trade", 6.25, 554.0]
["2026-09-25T13:31:36.366221+00:00", "trade", 6.25, 1.0]
["2026-09-25T13:31:36.366221+00:00", "trade", 6.25, 1.0]
["2026-09-25T13:31:36.366222+00:00", "trade", 6.25, 2.0]
["2026-09-25T13:31:36.366222+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:31:36.366230+00:00", "trade", 6.25, 96.0]
["2026-09-25T13:31:36.366236+00:00", "trade", 6.25, 136.0]
["2026-09-25T13:31:36.366238+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:31:36.366239+00:00", "trade", 6.25, 6.0]
["2026-09-25T13:31:36.366239+00:00", "trade", 6.25, 70.0]
["2026-09-25T13:31:36.366239+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:31:36.366239+00:00", "quote", 6.24, 6.27]
["2026-09-25T13:31:36.366276+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:31:36.366337+00:00", "trade", 6.25, 4.0]
["2026-09-25T13:31:36.366377+00:00", "trade", 6.25, 15.0]
["2026-09-25T13:31:36.366708+00:00", "quote", 6.22, 6.26]
["2026-09-25T13:31:36.376803+00:00", "quote", 6.22, 6.26]
["2026-09-25T13:31:36.376905+00:00", "trade", 6.25, 39.0]
["2026-09-25T13:31:36.377178+00:00", "quote", 6.22, 6.29]
["2026-09-25T13:31:36.377332+00:00", "quote", 6.24, 6.29]
["2026-09-25T13:31:36.384104+00:00", "quote", 6.24, 6.29]
["2026-09-25T13:31:36.386821+00:00", "trade", 6.2974, 11.0]
["2026-09-25T13:31:36.421276+00:00", "trade", 6.26, 1.0]
["2026-09-25T13:31:36.488205+00:00", "trade", 6.26, 60.0]
["2026-09-25T13:31:36.539689+00:00", "trade", 6.2746, 200.0]
["2026-09-25T13:31:36.613795+00:00", "trade", 6.265, 8.0]
["2026-09-25T13:31:36.619839+00:00", "trade", 6.27, 50.0]
["2026-09-25T13:31:36.626803+00:00", "quote", 6.24, 6.3]
["2026-09-25T13:31:36.643915+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:31:36.719206+00:00", "trade", 6.28, 96.0]
["2026-09-25T13:31:36.719208+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:31:36.719587+00:00", "trade", 6.28, 96.0]
["2026-09-25T13:31:36.719596+00:00", "trade", 6.27, 46.0]
["2026-09-25T13:31:36.719676+00:00", "trade", 6.28, 58.0]
["2026-09-25T13:31:36.871502+00:00", "trade", 6.2999, 20.0]
["2026-09-25T13:31:36.920022+00:00", "quote", 6.27, 6.3]
["2026-09-25T13:31:36.975149+00:00", "trade", 6.29, 2.0]
["2026-09-25T13:31:37.010059+00:00", "trade", 6.2426, 11.0]
["2026-09-25T13:31:37.181698+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:31:37.248137+00:00", "trade", 6.2963, 252.0]
["2026-09-25T13:31:37.295433+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:31:37.349820+00:00", "trade", 6.2828, 2.0]
["2026-09-25T13:31:37.393964+00:00", "trade", 6.27, 70.0]
["2026-09-25T13:31:37.393970+00:00", "trade", 6.27, 5.0]
["2026-09-25T13:31:37.394346+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:31:37.394347+00:00", "trade", 6.27, 10.0]
["2026-09-25T13:31:37.394511+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:31:37.394512+00:00", "trade", 6.27, 10.0]
["2026-09-25T13:31:37.394546+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:31:37.394547+00:00", "trade", 6.27, 80.0]
["2026-09-25T13:31:37.394547+00:00", "quote", 6.24, 6.3]
["2026-09-25T13:31:37.394938+00:00", "trade", 6.27, 400.0]
["2026-09-25T13:31:37.418651+00:00", "trade", 6.2974, 100.0]
["2026-09-25T13:31:37.486163+00:00", "trade", 6.27, 50.0]
["2026-09-25T13:31:37.488304+00:00", "trade", 6.27, 20.0]
["2026-09-25T13:31:37.498410+00:00", "trade", 6.2974, 1.0]
["2026-09-25T13:31:37.518194+00:00", "trade", 6.2974, 1.0]
["2026-09-25T13:31:37.785436+00:00", "trade", 6.27, 2.0]
["2026-09-25T13:31:37.847167+00:00", "trade", 6.3, 2.0]
["2026-09-25T13:31:37.858655+00:00", "trade", 6.27, 45.0]
["2026-09-25T13:31:37.876593+00:00", "trade", 6.27, 50.0]
["2026-09-25T13:31:37.921112+00:00", "trade", 6.27, 2.0]
["2026-09-25T13:31:38.012578+00:00", "trade", 6.2974, 1.0]
["2026-09-25T13:31:38.039273+00:00", "trade", 6.27, 4.0]
["2026-09-25T13:31:38.063899+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:31:38.064700+00:00", "quote", 6.22, 6.26]
["2026-09-25T13:31:38.079487+00:00", "trade", 6.26, 29.0]
["2026-09-25T13:31:38.107249+00:00", "trade", 6.2961, 300.0]
["2026-09-25T13:31:38.273235+00:00", "trade", 6.24, 1.0]
["2026-09-25T13:31:38.314613+00:00", "trade", 6.26, 5.0]
["2026-09-25T13:31:38.403467+00:00", "trade", 6.26, 36.0]
["2026-09-25T13:31:38.403810+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:31:38.537390+00:00", "trade", 6.25, 10.0]
["2026-09-25T13:31:38.599356+00:00", "trade", 6.24, 1.0]
["2026-09-25T13:31:38.599917+00:00", "quote", 6.24, 6.26]
["2026-09-25T13:31:38.639098+00:00", "trade", 6.26, 19.0]
["2026-09-25T13:31:38.762989+00:00", "trade", 6.26, 70.0]
["2026-09-25T13:31:38.762990+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:31:38.762991+00:00", "quote", 6.24, 6.3]
["2026-09-25T13:31:38.762993+00:00", "trade", 6.26, 5.0]
["2026-09-25T13:31:38.762998+00:00", "trade", 6.26, 8.0]
["2026-09-25T13:31:38.763678+00:00", "trade", 6.28, 96.0]
["2026-09-25T13:31:38.763724+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:31:38.763729+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:31:38.764054+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:31:38.764651+00:00", "trade", 6.29, 70.0]
["2026-09-25T13:31:38.764675+00:00", "quote", 6.26, 6.3]
["2026-09-25T13:31:38.766839+00:00", "trade", 6.29, 70.0]
["2026-09-25T13:31:38.766846+00:00", "trade", 6.29, 8.0]
["2026-09-25T13:31:38.766868+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:31:38.766959+00:00", "quote", 6.27, 6.3]
["2026-09-25T13:31:38.767198+00:00", "trade", 6.29, 83.0]
["2026-09-25T13:31:38.767199+00:00", "trade", 6.29, 10.0]
["2026-09-25T13:31:38.767282+00:00", "trade", 6.2599, 70.0]
["2026-09-25T13:31:38.767325+00:00", "quote", 6.27, 6.31]
["2026-09-25T13:31:38.767641+00:00", "trade", 6.2599, 8.0]
["2026-09-25T13:31:38.768553+00:00", "quote", 6.26, 6.31]
["2026-09-25T13:31:38.769672+00:00", "quote", 6.26, 6.31]
["2026-09-25T13:31:38.772259+00:00", "quote", 6.26, 6.31]
["2026-09-25T13:31:38.779924+00:00", "quote", 6.27, 6.31]
["2026-09-25T13:31:38.779943+00:00", "trade", 6.3, 96.0]
["2026-09-25T13:31:38.779954+00:00", "trade", 6.31, 11.0]
["2026-09-25T13:31:38.779956+00:00", "trade", 6.31, 10.0]
["2026-09-25T13:31:38.779960+00:00", "trade", 6.3, 97.0]
["2026-09-25T13:31:38.779967+00:00", "quote", 6.27, 6.33]
["2026-09-25T13:31:38.779968+00:00", "trade", 6.3, 50.0]
["2026-09-25T13:31:38.779974+00:00", "quote", 6.29, 6.33]
["2026-09-25T13:31:38.779979+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:31:38.779997+00:00", "trade", 6.3, 28.0]
["2026-09-25T13:31:38.779997+00:00", "quote", 6.27, 6.33]
["2026-09-25T13:31:38.780005+00:00", "quote", 6.29, 6.33]
["2026-09-25T13:31:38.780030+00:00", "quote", 6.29, 6.32]
["2026-09-25T13:31:38.780237+00:00", "trade", 6.31, 70.0]
["2026-09-25T13:31:38.780237+00:00", "trade", 6.31, 10.0]
["2026-09-25T13:31:38.780293+00:00", "trade", 6.3, 3.0]
["2026-09-25T13:31:38.780293+00:00", "trade", 6.3, 17.0]
["2026-09-25T13:31:38.780407+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:31:38.780685+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:31:38.780742+00:00", "quote", 6.29, 6.32]
["2026-09-25T13:31:38.781925+00:00", "trade", 6.32, 400.0]
["2026-09-25T13:31:38.782672+00:00", "trade", 6.32, 531.0]
["2026-09-25T13:31:38.783028+00:00", "trade", 6.3024, 1.0]
["2026-09-25T13:31:38.784006+00:00", "quote", 6.29, 6.32]
["2026-09-25T13:31:38.784293+00:00", "quote", 6.27, 6.32]
["2026-09-25T13:31:38.784977+00:00", "quote", 6.27, 6.32]
["2026-09-25T13:31:38.785008+00:00", "quote", 6.27, 6.32]
["2026-09-25T13:31:38.787787+00:00", "quote", 6.27, 6.32]
["2026-09-25T13:31:38.788073+00:00", "quote", 6.26, 6.32]
["2026-09-25T13:31:38.789711+00:00", "quote", 6.26, 6.32]
["2026-09-25T13:31:38.881993+00:00", "trade", 6.3, 25.0]
["2026-09-25T13:31:38.881994+00:00", "quote", 6.25, 6.32]
["2026-09-25T13:31:38.882110+00:00", "quote", 6.24, 6.32]
["2026-09-25T13:31:38.896161+00:00", "trade", 6.29, 4.0]
["2026-09-25T13:31:39.012540+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:31:39.012543+00:00", "trade", 6.32, 3.0]
["2026-09-25T13:31:39.012559+00:00", "quote", 6.24, 6.34]
["2026-09-25T13:31:39.015036+00:00", "quote", 6.24, 6.32]
["2026-09-25T13:31:39.038961+00:00", "quote", 6.24, 6.31]
["2026-09-25T13:31:39.040873+00:00", "trade", 6.28, 150.0]
["2026-09-25T13:31:39.224983+00:00", "trade", 6.31, 70.0]
["2026-09-25T13:31:39.224985+00:00", "quote", 6.24, 6.31]
["2026-09-25T13:31:39.225040+00:00", "quote", 6.25, 6.31]
["2026-09-25T13:31:39.225503+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:31:39.379485+00:00", "trade", 6.3, 16.0]
["2026-09-25T13:31:39.379488+00:00", "quote", 6.26, 6.31]
["2026-09-25T13:31:39.379578+00:00", "quote", 6.25, 6.31]
["2026-09-25T13:31:39.379850+00:00", "quote", 6.25, 6.31]
["2026-09-25T13:31:39.426509+00:00", "trade", 6.29, 200.0]
["2026-09-25T13:31:39.477143+00:00", "quote", 6.25, 6.31]
["2026-09-25T13:31:39.715748+00:00", "trade", 6.29, 11.0]
["2026-09-25T13:31:39.723169+00:00", "trade", 6.31, 170.0]
["2026-09-25T13:31:39.728854+00:00", "trade", 6.25, 200.0]
["2026-09-25T13:31:39.883518+00:00", "quote", 6.25, 6.31]
["2026-09-25T13:31:39.884222+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:31:39.921601+00:00", "trade", 6.3001, 10.0]
["2026-09-25T13:31:40.086790+00:00", "quote", 6.26, 6.31]
["2026-09-25T13:31:40.086870+00:00", "quote", 6.25, 6.31]
["2026-09-25T13:31:40.087654+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:31:40.088192+00:00", "trade", 6.3099, 200.0]
["2026-09-25T13:31:40.089230+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:31:40.149793+00:00", "trade", 6.3074, 2.0]
["2026-09-25T13:31:40.156192+00:00", "trade", 6.31, 2.0]
["2026-09-25T13:31:40.165106+00:00", "trade", 6.3, 10.0]
["2026-09-25T13:31:40.165107+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:31:40.165488+00:00", "quote", 6.26, 6.31]
["2026-09-25T13:31:40.165699+00:00", "quote", 6.25, 6.31]
["2026-09-25T13:31:40.177942+00:00", "trade", 6.31, 300.0]
["2026-09-25T13:31:40.178941+00:00", "trade", 6.31, 28.0]
["2026-09-25T13:31:40.178965+00:00", "quote", 6.27, 6.31]
["2026-09-25T13:31:40.178975+00:00", "quote", 6.27, 6.33]
["2026-09-25T13:31:40.178976+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:31:40.179039+00:00", "trade", 6.31, 73.0]
["2026-09-25T13:31:40.179048+00:00", "quote", 6.27, 6.34]
["2026-09-25T13:31:40.179139+00:00", "quote", 6.3, 6.34]
["2026-09-25T13:31:40.179163+00:00", "quote", 6.27, 6.34]
["2026-09-25T13:31:40.179345+00:00", "quote", 6.3, 6.34]
["2026-09-25T13:31:40.180328+00:00", "trade", 6.32, 300.0]
["2026-09-25T13:31:40.194620+00:00", "quote", 6.3, 6.34]
["2026-09-25T13:31:40.194909+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:31:40.196262+00:00", "trade", 6.33, 70.0]
["2026-09-25T13:31:40.196346+00:00", "trade", 6.32, 25.0]
["2026-09-25T13:31:40.196412+00:00", "trade", 6.31, 60.0]
["2026-09-25T13:31:40.196490+00:00", "quote", 6.3, 6.34]
["2026-09-25T13:31:40.196527+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:31:40.196531+00:00", "trade", 6.31, 70.0]
["2026-09-25T13:31:40.196531+00:00", "trade", 6.31, 10.0]
["2026-09-25T13:31:40.196626+00:00", "trade", 6.33, 88.0]
["2026-09-25T13:31:40.197265+00:00", "quote", 6.25, 6.32]
["2026-09-25T13:31:40.198164+00:00", "trade", 6.3141, 59.0]
["2026-09-25T13:31:40.200673+00:00", "quote", 6.25, 6.32]
["2026-09-25T13:31:40.204639+00:00", "quote", 6.25, 6.34]
["2026-09-25T13:31:40.228304+00:00", "trade", 6.304, 10.0]
["2026-09-25T13:31:40.237963+00:00", "trade", 6.3, 5.0]
["2026-09-25T13:31:40.238044+00:00", "quote", 6.25, 6.33]
["2026-09-25T13:31:40.281431+00:00", "trade", 6.31, 49.0]
["2026-09-25T13:31:40.349090+00:00", "trade", 6.305, 200.0]
["2026-09-25T13:31:40.465103+00:00", "quote", 6.25, 6.34]
["2026-09-25T13:31:40.465389+00:00", "quote", 6.25, 6.34]
["2026-09-25T13:31:40.465396+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:31:40.465567+00:00", "quote", 6.25, 6.33]
["2026-09-25T13:31:40.465597+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:31:40.465611+00:00", "quote", 6.3, 6.34]
["2026-09-25T13:31:40.465618+00:00", "quote", 6.25, 6.34]
["2026-09-25T13:31:40.465673+00:00", "quote", 6.25, 6.33]
["2026-09-25T13:31:40.465680+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:31:40.465699+00:00", "quote", 6.3, 6.34]
["2026-09-25T13:31:40.465765+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:31:40.466384+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:31:40.466662+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:31:40.466867+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:31:40.466984+00:00", "trade", 6.31, 70.0]
["2026-09-25T13:31:40.466985+00:00", "quote", 6.3, 6.34]
["2026-09-25T13:31:40.466990+00:00", "quote", 6.3, 6.34]
["2026-09-25T13:31:40.467068+00:00", "quote", 6.3, 6.34]
["2026-09-25T13:31:40.476341+00:00", "trade", 6.32, 48.0]
["2026-09-25T13:31:40.528089+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:31:40.554009+00:00", "trade", 6.3399, 16.0]
["2026-09-25T13:31:40.557887+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:31:40.558036+00:00", "trade", 6.32, 6.0]
["2026-09-25T13:31:40.558252+00:00", "trade", 6.3101, 13.0]
["2026-09-25T13:31:40.579689+00:00", "trade", 6.3101, 50.0]
["2026-09-25T13:31:40.581245+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:31:40.588903+00:00", "trade", 6.31, 25.0]
["2026-09-25T13:31:40.619282+00:00", "trade", 6.308, 100.0]
["2026-09-25T13:31:40.627063+00:00", "trade", 6.327, 50.0]
["2026-09-25T13:31:40.630630+00:00", "quote", 6.31, 6.34]
["2026-09-25T13:31:40.874886+00:00", "trade", 6.3153, 100.0]
["2026-09-25T13:31:40.997817+00:00", "trade", 6.33, 16.0]
["2026-09-25T13:31:41.005202+00:00", "trade", 6.325, 22.0]
["2026-09-25T13:31:41.024908+00:00", "trade", 6.325, 30.0]
["2026-09-25T13:31:41.103626+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:31:41.112135+00:00", "trade", 6.32, 8.0]
["2026-09-25T13:31:41.161899+00:00", "trade", 6.32, 2.0]
["2026-09-25T13:31:41.167039+00:00", "trade", 6.3102, 1.0]
["2026-09-25T13:31:41.176292+00:00", "trade", 6.325, 120.0]
["2026-09-25T13:31:41.177240+00:00", "trade", 6.33, 20.0]
["2026-09-25T13:31:41.371201+00:00", "trade", 6.34, 600.0]
["2026-09-25T13:31:41.371202+00:00", "quote", 6.31, 6.34]
["2026-09-25T13:31:41.371205+00:00", "trade", 6.34, 80.0]
["2026-09-25T13:31:41.371205+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:31:41.371237+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:31:41.371252+00:00", "trade", 6.33, 25.0]
["2026-09-25T13:31:41.371252+00:00", "trade", 6.33, 10.0]
["2026-09-25T13:31:41.371307+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:31:41.371309+00:00", "trade", 6.33, 66.0]
["2026-09-25T13:31:41.371309+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:31:41.371310+00:00", "trade", 6.33, 22.0]
["2026-09-25T13:31:41.371466+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:31:41.371507+00:00", "trade", 6.34, 300.0]
["2026-09-25T13:31:41.371509+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:31:41.371510+00:00", "trade", 6.34, 300.0]
["2026-09-25T13:31:41.371510+00:00", "trade", 6.34, 20.0]
["2026-09-25T13:31:41.371510+00:00", "trade", 6.34, 10.0]
["2026-09-25T13:31:41.371511+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:31:41.371621+00:00", "trade", 6.35, 106.0]
["2026-09-25T13:31:41.371622+00:00", "trade", 6.35, 99.0]
["2026-09-25T13:31:41.371688+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:31:41.371766+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:31:41.371828+00:00", "trade", 6.34, 71.0]
["2026-09-25T13:31:41.371831+00:00", "trade", 6.34, 22.0]
["2026-09-25T13:31:41.371831+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:31:41.371831+00:00", "trade", 6.34, 6.0]
["2026-09-25T13:31:41.371836+00:00", "trade", 6.34, 11.0]
["2026-09-25T13:31:41.371837+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:31:41.371839+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:31:41.371840+00:00", "trade", 6.35, 69.0]
["2026-09-25T13:31:41.371840+00:00", "trade", 6.35, 5.0]
["2026-09-25T13:31:41.371842+00:00", "trade", 6.35, 8.0]
["2026-09-25T13:31:41.371844+00:00", "trade", 6.35, 350.0]
["2026-09-25T13:31:41.371847+00:00", "trade", 6.35, 23.0]
["2026-09-25T13:31:41.371848+00:00", "trade", 6.35, 24.0]
["2026-09-25T13:31:41.371934+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:31:41.371961+00:00", "trade", 6.35, 45.0]
["2026-09-25T13:31:41.371990+00:00", "trade", 6.33, 70.0]
["2026-09-25T13:31:41.371998+00:00", "trade", 6.34, 10.0]
["2026-09-25T13:31:41.372059+00:00", "trade", 6.34, 65.0]
["2026-09-25T13:31:41.372110+00:00", "trade", 6.35, 77.0]
["2026-09-25T13:31:41.372111+00:00", "trade", 6.35, 87.0]
["2026-09-25T13:31:41.372111+00:00", "trade", 6.35, 43.0]
["2026-09-25T13:31:41.372111+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:31:41.372117+00:00", "trade", 6.35, 143.0]
["2026-09-25T13:31:41.372118+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:31:41.372122+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:31:41.372124+00:00", "trade", 6.35, 30.0]
["2026-09-25T13:31:41.372125+00:00", "quote", 6.33, 6.36]
["2026-09-25T13:31:41.372150+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:31:41.372169+00:00", "trade", 6.35, 26.0]
["2026-09-25T13:31:41.372177+00:00", "trade", 6.35, 74.0]
["2026-09-25T13:31:41.372190+00:00", "trade", 6.35, 72.0]
["2026-09-25T13:31:41.372340+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:31:41.372342+00:00", "quote", 6.33, 6.36]
["2026-09-25T13:31:41.372369+00:00", "trade", 6.34, 54.0]
["2026-09-25T13:31:41.372369+00:00", "quote", 6.32, 6.36]
["2026-09-25T13:31:41.372375+00:00", "trade", 6.34, 70.0]
["2026-09-25T13:31:41.372378+00:00", "trade", 6.34, 10.0]
["2026-09-25T13:31:41.372545+00:00", "quote", 6.33, 6.36]
["2026-09-25T13:31:41.372564+00:00", "quote", 6.32, 6.36]
["2026-09-25T13:31:41.372566+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:31:41.376253+00:00", "quote", 6.31, 6.36]
["2026-09-25T13:31:41.376910+00:00", "quote", 6.31, 6.36]
["2026-09-25T13:31:41.385097+00:00", "trade", 6.3347, 200.0]
["2026-09-25T13:31:41.437678+00:00", "trade", 6.32, 50.0]
["2026-09-25T13:31:41.440071+00:00", "trade", 6.31, 50.0]
["2026-09-25T13:31:41.542619+00:00", "trade", 6.35, 15.0]
["2026-09-25T13:31:41.542940+00:00", "trade", 6.33, 8.0]
["2026-09-25T13:31:41.543192+00:00", "trade", 6.33, 72.0]
["2026-09-25T13:31:41.573105+00:00", "trade", 6.32, 4.0]
["2026-09-25T13:31:41.577475+00:00", "trade", 6.32, 21.0]
["2026-09-25T13:31:41.710310+00:00", "trade", 6.33, 92.0]
["2026-09-25T13:31:41.710316+00:00", "trade", 6.34, 8.0]
["2026-09-25T13:31:41.710401+00:00", "quote", 6.32, 6.36]
["2026-09-25T13:31:41.711737+00:00", "quote", 6.31, 6.36]
["2026-09-25T13:31:41.751930+00:00", "trade", 6.33, 20.0]
["2026-09-25T13:31:41.807101+00:00", "trade", 6.3317, 10.0]
["2026-09-25T13:31:42.038778+00:00", "trade", 6.31, 177.0]
["2026-09-25T13:31:42.076844+00:00", "trade", 6.334, 200.0]
["2026-09-25T13:31:42.217938+00:00", "trade", 6.34, 398.0]
["2026-09-25T13:31:42.253929+00:00", "trade", 6.335, 90.0]
["2026-09-25T13:31:42.310557+00:00", "trade", 6.34, 70.0]
["2026-09-25T13:31:42.310673+00:00", "quote", 6.31, 6.36]
["2026-09-25T13:31:42.310682+00:00", "quote", 6.31, 6.36]
["2026-09-25T13:31:42.310696+00:00", "quote", 6.32, 6.36]
["2026-09-25T13:31:42.310943+00:00", "trade", 6.35, 180.0]
["2026-09-25T13:31:42.311615+00:00", "quote", 6.32, 6.36]
["2026-09-25T13:31:42.330601+00:00", "quote", 6.31, 6.36]
["2026-09-25T13:31:42.567320+00:00", "trade", 6.3574, 8.0]
["2026-09-25T13:31:42.717662+00:00", "trade", 6.3101, 16.0]
["2026-09-25T13:31:42.741880+00:00", "trade", 6.36, 5.0]
["2026-09-25T13:31:42.894876+00:00", "trade", 6.35, 41.0]
["2026-09-25T13:31:42.920527+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:31:42.996783+00:00", "trade", 6.335, 11.0]
["2026-09-25T13:31:43.084575+00:00", "trade", 6.3126, 12.0]
["2026-09-25T13:31:43.114600+00:00", "trade", 6.32, 7.0]
["2026-09-25T13:31:43.121512+00:00", "trade", 6.33, 12.0]
["2026-09-25T13:31:43.122194+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:31:43.328103+00:00", "trade", 6.32, 33.0]
["2026-09-25T13:31:43.328106+00:00", "trade", 6.32, 10.0]
["2026-09-25T13:31:43.328106+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:31:43.328106+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:31:43.328110+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:31:43.328112+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:31:43.328114+00:00", "trade", 6.31, 57.0]
["2026-09-25T13:31:43.328146+00:00", "quote", 6.3, 6.36]
["2026-09-25T13:31:43.328407+00:00", "quote", 6.3, 6.34]
["2026-09-25T13:31:43.328414+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:31:43.328425+00:00", "trade", 6.31, 96.0]
["2026-09-25T13:31:43.328440+00:00", "quote", 6.3, 6.35]
["2026-09-25T13:31:43.328448+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:31:43.465360+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:31:43.466047+00:00", "quote", 6.29, 6.32]
["2026-09-25T13:31:43.468832+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:31:43.602173+00:00", "trade", 6.3126, 51.0]
["2026-09-25T13:31:43.604875+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:31:43.604949+00:00", "trade", 6.29, 70.0]
["2026-09-25T13:31:43.604954+00:00", "trade", 6.29, 4.0]
["2026-09-25T13:31:43.604956+00:00", "trade", 6.29, 8.0]
["2026-09-25T13:31:43.604983+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:31:43.604990+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:31:43.605009+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:31:43.605079+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:31:43.605173+00:00", "quote", 6.3, 6.32]
["2026-09-25T13:31:43.605178+00:00", "quote", 6.29, 6.32]
["2026-09-25T13:31:43.605197+00:00", "trade", 6.3, 50.0]
["2026-09-25T13:31:43.605199+00:00", "quote", 6.29, 6.31]
["2026-09-25T13:31:43.605206+00:00", "trade", 6.3, 10.0]
["2026-09-25T13:31:43.605227+00:00", "trade", 6.29, 70.0]
["2026-09-25T13:31:43.605231+00:00", "trade", 6.28, 10.0]
["2026-09-25T13:31:43.605232+00:00", "trade", 6.28, 15.0]
["2026-09-25T13:31:43.605234+00:00", "trade", 6.29, 9.0]
["2026-09-25T13:31:43.605235+00:00", "trade", 6.29, 2.0]
["2026-09-25T13:31:43.605243+00:00", "trade", 6.29, 110.0]
["2026-09-25T13:31:43.605243+00:00", "trade", 6.29, 10.0]
["2026-09-25T13:31:43.605245+00:00", "quote", 6.27, 6.31]
["2026-09-25T13:31:43.605321+00:00", "trade", 6.27, 70.0]
["2026-09-25T13:31:43.605322+00:00", "trade", 6.27, 9.0]
["2026-09-25T13:31:43.605339+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:31:43.605352+00:00", "quote", 6.27, 6.32]
["2026-09-25T13:31:43.605377+00:00", "quote", 6.27, 6.31]
["2026-09-25T13:31:43.605491+00:00", "trade", 6.3, 22.0]
["2026-09-25T13:31:43.605491+00:00", "trade", 6.3, 10.0]
["2026-09-25T13:31:43.605491+00:00", "trade", 6.3, 13.0]
["2026-09-25T13:31:43.605491+00:00", "trade", 6.3, 3.0]
["2026-09-25T13:31:43.605498+00:00", "trade", 6.3, 10.0]
["2026-09-25T13:31:43.605500+00:00", "trade", 6.3, 70.0]
["2026-09-25T13:31:43.605502+00:00", "trade", 6.3, 24.0]
["2026-09-25T13:31:43.605541+00:00", "quote", 6.28, 6.31]
["2026-09-25T13:31:43.605547+00:00", "trade", 6.28, 10.0]
["2026-09-25T13:31:43.605548+00:00", "quote", 6.27, 6.31]
["2026-09-25T13:31:43.605605+00:00", "trade", 6.27, 5.0]
["2026-09-25T13:31:43.605608+00:00", "trade", 6.27, 70.0]
["2026-09-25T13:31:43.605614+00:00", "trade", 6.27, 2.0]
["2026-09-25T13:31:43.605622+00:00", "quote", 6.27, 6.32]
["2026-09-25T13:31:43.605635+00:00", "trade", 6.27, 3.0]
["2026-09-25T13:31:43.605650+00:00", "quote", 6.27, 6.31]
["2026-09-25T13:31:43.605669+00:00", "trade", 6.29, 2.0]
["2026-09-25T13:31:43.605669+00:00", "trade", 6.29, 2.0]
["2026-09-25T13:31:43.605670+00:00", "trade", 6.29, 20.0]
["2026-09-25T13:31:43.605707+00:00", "quote", 6.27, 6.31]
["2026-09-25T13:31:43.605719+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:31:43.605731+00:00", "quote", 6.25, 6.29]
["2026-09-25T13:31:43.605733+00:00", "trade", 6.27, 175.0]
["2026-09-25T13:31:43.605735+00:00", "trade", 6.29, 10.0]
["2026-09-25T13:31:43.605813+00:00", "trade", 6.28, 10.0]
["2026-09-25T13:31:43.605823+00:00", "trade", 6.28, 30.0]
["2026-09-25T13:31:43.605892+00:00", "trade", 6.27, 70.0]
["2026-09-25T13:31:43.605894+00:00", "trade", 6.27, 5.0]
["2026-09-25T13:31:43.605975+00:00", "quote", 6.25, 6.29]
["2026-09-25T13:31:43.606013+00:00", "quote", 6.25, 6.28]
["2026-09-25T13:31:43.606092+00:00", "trade", 6.27, 25.0]
["2026-09-25T13:31:43.606222+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:31:43.606395+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:31:43.608132+00:00", "trade", 6.26, 4.0]
["2026-09-25T13:31:43.619447+00:00", "trade", 6.25, 194.0]
["2026-09-25T13:31:43.619618+00:00", "trade", 6.25, 5.0]
["2026-09-25T13:31:43.620198+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:31:43.620206+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:31:43.620785+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:31:43.620786+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:31:43.621618+00:00", "trade", 6.25, 2.0]
["2026-09-25T13:31:43.621618+00:00", "trade", 6.25, 43.0]
["2026-09-25T13:31:43.621619+00:00", "trade", 6.25, 42.0]
["2026-09-25T13:31:43.621789+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:31:43.621818+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:31:43.621818+00:00", "trade", 6.25, 8.0]
["2026-09-25T13:31:43.621818+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:31:43.621825+00:00", "quote", 6.25, 6.28]
["2026-09-25T13:31:43.621832+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:31:43.621854+00:00", "quote", 6.25, 6.26]
["2026-09-25T13:31:43.621889+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:31:43.622338+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:31:43.622339+00:00", "quote", 6.24, 6.27]
["2026-09-25T13:31:43.625118+00:00", "trade", 6.24, 4.0]
["2026-09-25T13:31:43.740702+00:00", "trade", 6.26, 9.0]
["2026-09-25T13:31:43.740703+00:00", "trade", 6.26, 40.0]
["2026-09-25T13:31:43.740704+00:00", "trade", 6.26, 39.0]
["2026-09-25T13:31:43.740718+00:00", "quote", 6.24, 6.3]
["2026-09-25T13:31:43.740719+00:00", "trade", 6.27, 70.0]
["2026-09-25T13:31:43.740720+00:00", "trade", 6.27, 9.0]
["2026-09-25T13:31:43.740720+00:00", "trade", 6.26, 62.0]
["2026-09-25T13:31:43.740758+00:00", "trade", 6.26, 39.0]
["2026-09-25T13:31:43.740759+00:00", "trade", 6.26, 1.0]
["2026-09-25T13:31:43.740800+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:31:43.740801+00:00", "trade", 6.27, 6.0]
["2026-09-25T13:31:43.740814+00:00", "trade", 6.27, 70.0]
["2026-09-25T13:31:43.741088+00:00", "trade", 6.27, 25.0]
["2026-09-25T13:31:43.776891+00:00", "trade", 6.27, 51.0]
["2026-09-25T13:31:43.940222+00:00", "trade", 6.3, 31.0]
["2026-09-25T13:31:43.986232+00:00", "trade", 6.2926, 2.0]
["2026-09-25T13:31:44.058158+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:31:44.133204+00:00", "trade", 6.2974, 15.0]
["2026-09-25T13:31:44.141793+00:00", "trade", 6.2974, 1.0]
["2026-09-25T13:31:44.157413+00:00", "trade", 6.28, 62.0]
["2026-09-25T13:31:44.157819+00:00", "quote", 6.25, 6.33]
["2026-09-25T13:31:44.216020+00:00", "trade", 6.29, 10.0]
["2026-09-25T13:31:44.216753+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:31:44.216754+00:00", "trade", 6.31, 2.0]
["2026-09-25T13:31:44.441923+00:00", "trade", 6.29, 10.0]
["2026-09-25T13:31:44.442579+00:00", "trade", 6.252, 10.0]
["2026-09-25T13:31:44.510561+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:31:44.557024+00:00", "trade", 6.31, 20.0]
["2026-09-25T13:31:44.634820+00:00", "trade", 6.2974, 6.0]
["2026-09-25T13:31:44.702683+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:31:44.766954+00:00", "trade", 6.31, 10.0]
["2026-09-25T13:31:44.834769+00:00", "trade", 6.33, 21.0]
["2026-09-25T13:31:44.843401+00:00", "trade", 6.3163, 400.0]
["2026-09-25T13:31:44.888846+00:00", "trade", 6.3205, 20.0]
["2026-09-25T13:31:44.975850+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:31:44.975907+00:00", "trade", 6.31, 69.0]
["2026-09-25T13:31:44.975981+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:31:44.975983+00:00", "trade", 6.3, 732.0]
["2026-09-25T13:31:44.976038+00:00", "trade", 6.31, 2.0]
["2026-09-25T13:31:44.976059+00:00", "trade", 6.3, 114.0]
["2026-09-25T13:31:44.976077+00:00", "trade", 6.29, 57.0]
["2026-09-25T13:31:44.976091+00:00", "trade", 6.3, 4.0]
["2026-09-25T13:31:44.976351+00:00", "trade", 6.3, 70.0]
["2026-09-25T13:31:44.976353+00:00", "trade", 6.3, 9.0]
["2026-09-25T13:31:44.976353+00:00", "trade", 6.3, 22.0]
["2026-09-25T13:31:44.976358+00:00", "quote", 6.25, 6.33]
["2026-09-25T13:31:44.976470+00:00", "quote", 6.25, 6.33]
["2026-09-25T13:31:44.976491+00:00", "quote", 6.25, 6.33]
["2026-09-25T13:31:44.976597+00:00", "quote", 6.25, 6.33]
["2026-09-25T13:31:44.976881+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:31:45.049685+00:00", "trade", 6.275, 2.0]
["2026-09-25T13:31:45.133333+00:00", "trade", 6.299, 71.0]
["2026-09-25T13:31:45.134546+00:00", "trade", 6.299, 29.0]
["2026-09-25T13:31:45.145615+00:00", "trade", 6.2999, 58.0]
["2026-09-25T13:31:45.151089+00:00", "trade", 6.3274, 4.0]
["2026-09-25T13:31:45.173876+00:00", "trade", 6.3026, 10.0]
["2026-09-25T13:31:45.468011+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:31:45.468161+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:31:45.591296+00:00", "trade", 6.2974, 1.0]
["2026-09-25T13:31:45.665563+00:00", "trade", 6.2974, 10.0]
["2026-09-25T13:31:45.690541+00:00", "trade", 6.2974, 1.0]
["2026-09-25T13:31:45.716460+00:00", "trade", 6.29, 35.0]
["2026-09-25T13:31:45.717551+00:00", "trade", 6.27, 70.0]
["2026-09-25T13:31:45.717552+00:00", "trade", 6.27, 5.0]
["2026-09-25T13:31:45.717554+00:00", "trade", 6.27, 38.0]
["2026-09-25T13:31:45.723525+00:00", "trade", 6.29, 3.0]
["2026-09-25T13:31:45.724018+00:00", "trade", 6.29, 32.0]
["2026-09-25T13:31:45.903943+00:00", "trade", 6.2974, 1.0]
["2026-09-25T13:31:46.037618+00:00", "trade", 6.275, 50.0]
["2026-09-25T13:31:46.074165+00:00", "trade", 6.275, 100.0]
["2026-09-25T13:31:46.142375+00:00", "trade", 6.29, 12.0]
["2026-09-25T13:31:46.142670+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:31:46.143901+00:00", "trade", 6.2994, 12.0]
["2026-09-25T13:31:46.145714+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:31:46.275391+00:00", "trade", 6.26, 2.0]
["2026-09-25T13:31:46.275393+00:00", "trade", 6.26, 9.0]
["2026-09-25T13:31:46.275393+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:31:46.275394+00:00", "trade", 6.25, 70.0]
["2026-09-25T13:31:46.275397+00:00", "trade", 6.25, 10.0]
["2026-09-25T13:31:46.275400+00:00", "trade", 6.25, 2.0]
["2026-09-25T13:31:46.275400+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:31:46.275402+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:31:46.275404+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:31:46.275407+00:00", "trade", 6.25, 7.0]
["2026-09-25T13:31:46.449479+00:00", "trade", 6.2501, 20.0]
["2026-09-25T13:31:46.669985+00:00", "trade", 6.26, 70.0]
["2026-09-25T13:31:46.690591+00:00", "quote", 6.26, 6.3]
["2026-09-25T13:31:46.691462+00:00", "trade", 6.2999, 50.0]
["2026-09-25T13:31:46.698994+00:00", "trade", 6.2526, 4.0]
["2026-09-25T13:31:46.699413+00:00", "trade", 6.2526, 98.0]
["2026-09-25T13:31:46.712464+00:00", "trade", 6.2526, 10.0]
["2026-09-25T13:31:46.804928+00:00", "trade", 6.27, 20.0]
["2026-09-25T13:31:46.811895+00:00", "trade", 6.28, 50.0]
["2026-09-25T13:31:46.874242+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:31:46.874243+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:31:46.874265+00:00", "quote", 6.26, 6.3]
["2026-09-25T13:31:46.874267+00:00", "trade", 6.28, 200.0]
["2026-09-25T13:31:46.874288+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:31:46.874295+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:31:46.874309+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:31:46.874332+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:31:46.874340+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:31:46.874663+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:31:47.014298+00:00", "trade", 6.26, 50.0]
["2026-09-25T13:31:47.014299+00:00", "quote", 6.26, 6.28]
["2026-09-25T13:31:47.014329+00:00", "trade", 6.26, 150.0]
["2026-09-25T13:31:47.014329+00:00", "quote", 6.25, 6.28]
["2026-09-25T13:31:47.014384+00:00", "quote", 6.25, 6.29]
["2026-09-25T13:31:47.018167+00:00", "trade", 6.26, 50.0]
["2026-09-25T13:31:47.200328+00:00", "trade", 6.27, 40.0]
["2026-09-25T13:31:47.384165+00:00", "trade", 6.2562, 50.0]
["2026-09-25T13:31:47.390150+00:00", "trade", 6.27, 1.0]
["2026-09-25T13:31:47.390215+00:00", "trade", 6.27, 1.0]
["2026-09-25T13:31:47.395543+00:00", "trade", 6.29, 1.0]
["2026-09-25T13:31:47.396215+00:00", "trade", 6.29, 1.0]
["2026-09-25T13:31:47.550837+00:00", "trade", 6.26, 10.0]
["2026-09-25T13:31:47.693718+00:00", "trade", 6.2874, 1.0]
["2026-09-25T13:31:47.693924+00:00", "trade", 6.2874, 21.0]
["2026-09-25T13:31:47.701406+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:31:47.816328+00:00", "trade", 6.2515, 10.0]
["2026-09-25T13:31:47.865378+00:00", "trade", 6.26, 67.0]
["2026-09-25T13:31:47.916130+00:00", "trade", 6.2514, 50.0]
["2026-09-25T13:31:47.957520+00:00", "trade", 6.26, 1.0]
["2026-09-25T13:31:47.962659+00:00", "trade", 6.26, 51.0]
["2026-09-25T13:31:48.003612+00:00", "trade", 6.26, 18.0]
["2026-09-25T13:31:48.072971+00:00", "trade", 6.26, 25.0]
["2026-09-25T13:31:48.086714+00:00", "trade", 6.26, 10.0]
["2026-09-25T13:31:48.229160+00:00", "trade", 6.2699, 22.0]
["2026-09-25T13:31:48.240228+00:00", "trade", 6.27, 4.0]
["2026-09-25T13:31:48.263322+00:00", "trade", 6.26, 10.0]
["2026-09-25T13:31:48.281111+00:00", "trade", 6.26, 10.0]
["2026-09-25T13:31:48.285481+00:00", "trade", 6.2674, 56.0]
["2026-09-25T13:31:48.290992+00:00", "trade", 6.2514, 90.0]
["2026-09-25T13:31:48.327071+00:00", "trade", 6.26, 1.0]
["2026-09-25T13:31:48.327227+00:00", "trade", 6.26, 1.0]
["2026-09-25T13:31:48.327680+00:00", "trade", 6.26, 96.0]
["2026-09-25T13:31:48.327689+00:00", "trade", 6.26, 47.0]
["2026-09-25T13:31:48.327707+00:00", "trade", 6.26, 6.0]
["2026-09-25T13:31:48.327717+00:00", "trade", 6.26, 91.0]
["2026-09-25T13:31:48.328061+00:00", "trade", 6.26, 89.0]
["2026-09-25T13:31:48.328250+00:00", "trade", 6.26, 59.0]
["2026-09-25T13:31:48.333210+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:31:48.335940+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:31:48.337735+00:00", "trade", 6.26, 96.0]
["2026-09-25T13:31:48.337746+00:00", "trade", 6.26, 54.0]
["2026-09-25T13:31:48.338091+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:31:48.338102+00:00", "trade", 6.25, 5.0]
["2026-09-25T13:31:48.338107+00:00", "trade", 6.25, 50.0]
["2026-09-25T13:31:48.338112+00:00", "trade", 6.25, 6.0]
["2026-09-25T13:31:48.338117+00:00", "trade", 6.25, 8.0]
["2026-09-25T13:31:48.338118+00:00", "trade", 6.25, 14.0]
["2026-09-25T13:31:48.338173+00:00", "trade", 6.25, 58.0]
["2026-09-25T13:31:48.338185+00:00", "trade", 6.25, 78.0]
["2026-09-25T13:31:48.338185+00:00", "trade", 6.25, 22.0]
["2026-09-25T13:31:48.338185+00:00", "trade", 6.25, 10.0]
["2026-09-25T13:31:48.338185+00:00", "trade", 6.25, 14.0]
["2026-09-25T13:31:48.338271+00:00", "trade", 6.25, 138.0]
["2026-09-25T13:31:48.338271+00:00", "quote", 6.25, 6.27]
["2026-09-25T13:31:48.338310+00:00", "quote", 6.24, 6.27]
["2026-09-25T13:31:48.338311+00:00", "trade", 6.25, 265.0]
["2026-09-25T13:31:48.338337+00:00", "trade", 6.24, 18.0]
["2026-09-25T13:31:48.338372+00:00", "trade", 6.24, 1.0]
["2026-09-25T13:31:48.338372+00:00", "trade", 6.24, 50.0]
["2026-09-25T13:31:48.338495+00:00", "trade", 6.25, 2.0]
["2026-09-25T13:31:48.338513+00:00", "trade", 6.24, 6.0]
["2026-09-25T13:31:48.338520+00:00", "trade", 6.24, 6.0]
["2026-09-25T13:31:48.338559+00:00", "quote", 6.24, 6.27]
["2026-09-25T13:31:48.338562+00:00", "quote", 6.23, 6.27]
["2026-09-25T13:31:48.338648+00:00", "trade", 6.24, 40.0]
["2026-09-25T13:31:48.338650+00:00", "trade", 6.24, 1.0]
["2026-09-25T13:31:48.338650+00:00", "trade", 6.24, 1.0]
["2026-09-25T13:31:48.338651+00:00", "trade", 6.24, 4.0]
["2026-09-25T13:31:48.338655+00:00", "trade", 6.24, 14.0]
["2026-09-25T13:31:48.338657+00:00", "trade", 6.24, 5.0]
["2026-09-25T13:31:48.338770+00:00", "trade", 6.25, 70.0]
["2026-09-25T13:31:48.338789+00:00", "trade", 6.24, 10.0]
["2026-09-25T13:31:48.338789+00:00", "trade", 6.24, 91.0]
["2026-09-25T13:31:48.338789+00:00", "trade", 6.25, 70.0]
["2026-09-25T13:31:48.338789+00:00", "trade", 6.25, 10.0]
["2026-09-25T13:31:48.338798+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:31:48.338798+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:31:48.338798+00:00", "trade", 6.25, 91.0]
["2026-09-25T13:31:48.338798+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:31:48.339119+00:00", "trade", 6.25, 5.0]
["2026-09-25T13:31:48.339120+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:31:48.339121+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:31:48.339132+00:00", "quote", 6.23, 6.27]
["2026-09-25T13:31:48.339307+00:00", "quote", 6.24, 6.27]
["2026-09-25T13:31:48.347313+00:00", "trade", 6.27, 6.0]
["2026-09-25T13:31:48.347315+00:00", "trade", 6.27, 70.0]
["2026-09-25T13:31:48.347315+00:00", "trade", 6.27, 5.0]
["2026-09-25T13:31:48.347421+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:31:48.347584+00:00", "trade", 6.28, 8.0]
["2026-09-25T13:31:48.347591+00:00", "trade", 6.29, 70.0]
["2026-09-25T13:31:48.347622+00:00", "quote", 6.26, 6.27]
["2026-09-25T13:31:48.347657+00:00", "quote", 6.26, 6.3]
["2026-09-25T13:31:48.347682+00:00", "trade", 6.27, 18.0]
["2026-09-25T13:31:48.347682+00:00", "trade", 6.27, 76.0]
["2026-09-25T13:31:48.347833+00:00", "trade", 6.27, 1.0]
["2026-09-25T13:31:48.347843+00:00", "trade", 6.27, 99.0]
["2026-09-25T13:31:48.348118+00:00", "trade", 6.28, 88.0]
["2026-09-25T13:31:48.348124+00:00", "trade", 6.28, 91.0]
["2026-09-25T13:31:48.348485+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:31:48.352021+00:00", "trade", 6.29, 8.0]
["2026-09-25T13:31:48.352022+00:00", "trade", 6.29, 9.0]
["2026-09-25T13:31:48.352067+00:00", "trade", 6.29, 4.0]
["2026-09-25T13:31:48.352074+00:00", "trade", 6.29, 7.0]
["2026-09-25T13:31:48.352075+00:00", "trade", 6.29, 1.0]
["2026-09-25T13:31:48.352082+00:00", "trade", 6.29, 9.0]
["2026-09-25T13:31:48.352083+00:00", "trade", 6.29, 70.0]
["2026-09-25T13:31:48.352112+00:00", "trade", 6.29, 10.0]
["2026-09-25T13:31:48.352119+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:31:48.352119+00:00", "trade", 6.29, 91.0]
["2026-09-25T13:31:48.352124+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:31:48.352126+00:00", "trade", 6.29, 91.0]
["2026-09-25T13:31:48.352186+00:00", "quote", 6.27, 6.3]
["2026-09-25T13:31:48.352437+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:31:48.352515+00:00", "trade", 6.3, 50.0]
["2026-09-25T13:31:48.353150+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:31:48.353494+00:00", "quote", 6.24, 6.3]
["2026-09-25T13:31:48.354757+00:00", "trade", 6.3, 1800.0]
["2026-09-25T13:31:48.355185+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:31:48.355225+00:00", "trade", 6.3, 400.0]
["2026-09-25T13:31:48.356662+00:00", "trade", 6.2887, 93.0]
["2026-09-25T13:31:48.361734+00:00", "trade", 6.27, 90.0]
["2026-09-25T13:31:48.372914+00:00", "quote", 6.24, 6.3]
["2026-09-25T13:31:48.467055+00:00", "trade", 6.2895, 100.0]
["2026-09-25T13:31:48.478485+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:31:48.500935+00:00", "trade", 6.2983, 42.0]
["2026-09-25T13:31:48.608631+00:00", "trade", 6.29, 96.0]
["2026-09-25T13:31:48.608674+00:00", "trade", 6.29, 91.0]
["2026-09-25T13:31:48.611979+00:00", "trade", 6.29, 9.0]
["2026-09-25T13:31:48.611986+00:00", "trade", 6.29, 70.0]
["2026-09-25T13:31:48.617663+00:00", "trade", 6.3, 20.0]
["2026-09-25T13:31:48.617670+00:00", "trade", 6.3, 512.0]
["2026-09-25T13:31:48.617671+00:00", "trade", 6.3, 2.0]
["2026-09-25T13:31:48.617741+00:00", "trade", 6.3, 39.0]
["2026-09-25T13:31:48.617742+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:31:48.617753+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:31:48.617765+00:00", "trade", 6.3, 19.0]
["2026-09-25T13:31:48.617783+00:00", "quote", 6.26, 6.3]
["2026-09-25T13:31:48.618056+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:31:48.618110+00:00", "trade", 6.2999, 20.0]
["2026-09-25T13:31:48.618120+00:00", "trade", 6.3, 20.0]
["2026-09-25T13:31:48.618121+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:31:48.618362+00:00", "quote", 6.27, 6.3]
["2026-09-25T13:31:48.618395+00:00", "trade", 6.3, 42.0]
["2026-09-25T13:31:48.618398+00:00", "trade", 6.3, 14.0]
["2026-09-25T13:31:48.618412+00:00", "trade", 6.3, 494.0]
["2026-09-25T13:31:48.618474+00:00", "trade", 6.2999, 512.0]
["2026-09-25T13:31:48.618496+00:00", "trade", 6.2999, 2.0]
["2026-09-25T13:31:48.618826+00:00", "trade", 6.2999, 100.0]
["2026-09-25T13:31:48.618851+00:00", "trade", 6.2999, 30.0]
["2026-09-25T13:31:48.618860+00:00", "trade", 6.3, 445.0]
["2026-09-25T13:31:48.622177+00:00", "quote", 6.27, 6.3]
["2026-09-25T13:31:48.628680+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:31:48.662152+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:31:48.674941+00:00", "trade", 6.3, 300.0]
["2026-09-25T13:31:48.718670+00:00", "trade", 6.29, 8.0]
["2026-09-25T13:31:48.718671+00:00", "trade", 6.29, 33.0]
["2026-09-25T13:31:48.718733+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:31:48.753149+00:00", "trade", 6.3, 10.0]
["2026-09-25T13:31:48.753313+00:00", "trade", 6.3, 90.0]
["2026-09-25T13:31:48.755401+00:00", "trade", 6.2974, 1.0]
["2026-09-25T13:31:48.813372+00:00", "trade", 6.275, 200.0]
["2026-09-25T13:31:48.838909+00:00", "trade", 6.2865, 100.0]
["2026-09-25T13:31:48.880076+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:31:48.880391+00:00", "trade", 6.29, 9.0]
["2026-09-25T13:31:48.883235+00:00", "trade", 6.2501, 100.0]
["2026-09-25T13:31:49.051668+00:00", "trade", 6.2925, 2.0]
["2026-09-25T13:31:49.109488+00:00", "trade", 6.27, 16.0]
["2026-09-25T13:31:49.132798+00:00", "trade", 6.2925, 2.0]
["2026-09-25T13:31:49.181853+00:00", "trade", 6.275, 100.0]
["2026-09-25T13:31:49.184468+00:00", "trade", 6.275, 100.0]
["2026-09-25T13:31:49.186373+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:31:49.186377+00:00", "trade", 6.28, 100.0]
["2026-09-25T13:31:49.186793+00:00", "trade", 6.275, 100.0]
["2026-09-25T13:31:49.188912+00:00", "trade", 6.25, 8.0]
["2026-09-25T13:31:49.190058+00:00", "trade", 6.275, 100.0]
["2026-09-25T13:31:49.192277+00:00", "trade", 6.275, 100.0]
["2026-09-25T13:31:49.195020+00:00", "trade", 6.275, 100.0]
["2026-09-25T13:31:49.233688+00:00", "quote", 6.24, 6.3]
["2026-09-25T13:31:49.234239+00:00", "trade", 6.27, 2.0]
["2026-09-25T13:31:49.235330+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:31:49.235932+00:00", "trade", 6.27, 70.0]
["2026-09-25T13:31:49.236087+00:00", "trade", 6.26, 1.0]
["2026-09-25T13:31:49.236299+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:31:49.236515+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:31:49.236717+00:00", "trade", 6.26, 45.0]
["2026-09-25T13:31:49.237862+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:31:49.268997+00:00", "trade", 6.25, 500.0]
["2026-09-25T13:31:49.281959+00:00", "trade", 6.2526, 14.0]
["2026-09-25T13:31:49.387497+00:00", "trade", 6.2921, 100.0]
["2026-09-25T13:31:49.784559+00:00", "trade", 6.29, 1.0]
["2026-09-25T13:31:49.784719+00:00", "trade", 6.29, 4.0]
["2026-09-25T13:31:49.815839+00:00", "trade", 6.29, 16.0]
["2026-09-25T13:31:49.939366+00:00", "trade", 6.275, 10.0]
["2026-09-25T13:31:50.115818+00:00", "trade", 6.2987, 643.0]
["2026-09-25T13:31:50.259168+00:00", "trade", 6.2925, 10.0]
["2026-09-25T13:31:50.299631+00:00", "trade", 6.28, 150.0]
["2026-09-25T13:31:50.427011+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:31:50.431159+00:00", "trade", 6.2999, 100.0]
["2026-09-25T13:31:50.552316+00:00", "trade", 6.28, 3.0]
["2026-09-25T13:31:50.553745+00:00", "trade", 6.2994, 3.0]
["2026-09-25T13:31:50.554050+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:31:50.554072+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:31:50.554074+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:31:50.554408+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:31:50.554428+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:31:50.554600+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:31:50.554646+00:00", "trade", 6.29, 217.0]
["2026-09-25T13:31:50.554653+00:00", "trade", 6.29, 2.0]
["2026-09-25T13:31:50.554681+00:00", "trade", 6.29, 39.0]
["2026-09-25T13:31:50.554712+00:00", "trade", 6.29, 2.0]
["2026-09-25T13:31:50.554735+00:00", "trade", 6.29, 39.0]
["2026-09-25T13:31:50.554817+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:31:50.555030+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:31:50.555322+00:00", "trade", 6.29, 20.0]
["2026-09-25T13:31:50.555380+00:00", "trade", 6.29, 7.0]
["2026-09-25T13:31:50.558771+00:00", "trade", 6.29, 9.0]
["2026-09-25T13:31:50.558956+00:00", "trade", 6.29, 8.0]
["2026-09-25T13:31:50.559101+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:31:50.559866+00:00", "trade", 6.2994, 2.0]
["2026-09-25T13:31:50.559976+00:00", "trade", 6.2994, 100.0]
["2026-09-25T13:31:50.560043+00:00", "trade", 6.2994, 39.0]
["2026-09-25T13:31:50.560076+00:00", "trade", 6.2994, 39.0]
["2026-09-25T13:31:50.560229+00:00", "trade", 6.2994, 2.0]
["2026-09-25T13:31:50.560256+00:00", "trade", 6.2994, 217.0]
["2026-09-25T13:31:50.560532+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:31:50.561167+00:00", "trade", 6.2994, 100.0]
["2026-09-25T13:31:50.561195+00:00", "trade", 6.2994, 59.0]
["2026-09-25T13:31:50.561232+00:00", "trade", 6.2994, 39.0]
["2026-09-25T13:31:50.568560+00:00", "trade", 6.2994, 2.0]
["2026-09-25T13:31:50.568586+00:00", "trade", 6.2994, 100.0]
["2026-09-25T13:31:50.568647+00:00", "trade", 6.2994, 100.0]
["2026-09-25T13:31:50.568672+00:00", "trade", 6.2994, 20.0]
["2026-09-25T13:31:50.568701+00:00", "trade", 6.2994, 7.0]
["2026-09-25T13:31:50.568729+00:00", "trade", 6.2994, 9.0]
["2026-09-25T13:31:50.568757+00:00", "trade", 6.2994, 8.0]
["2026-09-25T13:31:50.569978+00:00", "trade", 6.29, 39.0]
["2026-09-25T13:31:50.570025+00:00", "trade", 6.29, 2.0]
["2026-09-25T13:31:50.570075+00:00", "trade", 6.29, 59.0]
["2026-09-25T13:31:50.587338+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:31:50.587664+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:31:50.588970+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:31:50.604942+00:00", "trade", 6.29, 70.0]
["2026-09-25T13:31:50.604954+00:00", "trade", 6.29, 9.0]
["2026-09-25T13:31:50.605022+00:00", "quote", 6.26, 6.3]
["2026-09-25T13:31:50.606054+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:31:50.606299+00:00", "trade", 6.2999, 70.0]
["2026-09-25T13:31:50.606497+00:00", "trade", 6.2999, 9.0]
["2026-09-25T13:31:50.649646+00:00", "trade", 6.2999, 808.0]
["2026-09-25T13:31:50.670181+00:00", "trade", 6.275, 40.0]
["2026-09-25T13:31:50.694686+00:00", "trade", 6.2982, 3.0]
["2026-09-25T13:31:50.742626+00:00", "trade", 6.2999, 100.0]
["2026-09-25T13:31:50.743200+00:00", "trade", 6.2526, 18.0]
["2026-09-25T13:31:50.838860+00:00", "trade", 6.275, 30.0]
["2026-09-25T13:31:51.093035+00:00", "trade", 6.28, 10.0]
["2026-09-25T13:31:51.116697+00:00", "trade", 6.27, 18.0]
["2026-09-25T13:31:51.186136+00:00", "trade", 6.2526, 1.0]
["2026-09-25T13:31:51.215068+00:00", "trade", 6.2925, 10.0]
["2026-09-25T13:31:51.327970+00:00", "trade", 6.2974, 29.0]
["2026-09-25T13:31:51.520350+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:31:51.523800+00:00", "trade", 6.2999, 150.0]
["2026-09-25T13:31:51.587553+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:31:51.588272+00:00", "trade", 6.29, 19.0]
["2026-09-25T13:31:51.600891+00:00", "trade", 6.29, 7.0]
["2026-09-25T13:31:51.600893+00:00", "quote", 6.27, 6.3]
["2026-09-25T13:31:51.600950+00:00", "trade", 6.29, 44.0]
["2026-09-25T13:31:51.600951+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:31:51.601023+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:31:51.603050+00:00", "quote", 6.27, 6.3]
["2026-09-25T13:31:51.603093+00:00", "trade", 6.28, 10.0]
["2026-09-25T13:31:51.603093+00:00", "trade", 6.28, 30.0]
["2026-09-25T13:31:51.603093+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:31:51.603098+00:00", "quote", 6.27, 6.3]
["2026-09-25T13:31:51.604842+00:00", "trade", 6.2994, 10.0]
["2026-09-25T13:31:51.604877+00:00", "trade", 6.2994, 30.0]
["2026-09-25T13:31:51.604909+00:00", "trade", 6.2994, 100.0]
["2026-09-25T13:31:51.607230+00:00", "quote", 6.27, 6.3]
["2026-09-25T13:31:51.607421+00:00", "quote", 6.26, 6.3]
["2026-09-25T13:31:51.615025+00:00", "quote", 6.26, 6.3]
["2026-09-25T13:31:51.665626+00:00", "trade", 6.2854, 40.0]
["2026-09-25T13:31:51.745049+00:00", "quote", 6.25, 6.3]
["2026-09-25T13:31:51.745152+00:00", "quote", 6.25, 6.29]
["2026-09-25T13:31:51.862870+00:00", "trade", 6.27, 78.0]
["2026-09-25T13:31:51.863221+00:00", "trade", 6.27, 1.0]
["2026-09-25T13:31:52.098541+00:00", "trade", 6.29, 5.0]
["2026-09-25T13:31:52.183673+00:00", "trade", 6.2839, 10.0]
["2026-09-25T13:31:52.275164+00:00", "quote", 6.26, 6.29]
["2026-09-25T13:31:52.425532+00:00", "trade", 6.275, 800.0]
["2026-09-25T13:31:52.430036+00:00", "trade", 6.275, 70.0]
["2026-09-25T13:31:52.432738+00:00", "trade", 6.275, 100.0]
["2026-09-25T13:31:52.435191+00:00", "trade", 6.275, 30.0]
["2026-09-25T13:31:52.483613+00:00", "trade", 6.275, 18.0]
["2026-09-25T13:31:52.507128+00:00", "trade", 6.275, 20.0]
["2026-09-25T13:31:52.572222+00:00", "trade", 6.29, 1.0]
["2026-09-25T13:31:52.572415+00:00", "trade", 6.29, 6.0]
["2026-09-25T13:31:52.576726+00:00", "trade", 6.2526, 2.0]
["2026-09-25T13:31:52.591156+00:00", "trade", 6.29, 108.0]
["2026-09-25T13:31:52.696760+00:00", "trade", 6.29, 121.0]
["2026-09-25T13:31:52.696760+00:00", "quote", 6.26, 6.3]
["2026-09-25T13:31:52.697186+00:00", "trade", 6.3, 39.0]
["2026-09-25T13:31:52.711884+00:00", "trade", 6.2874, 2.0]
["2026-09-25T13:31:52.792545+00:00", "trade", 6.2626, 2.0]
["2026-09-25T13:31:52.793741+00:00", "trade", 6.29, 25.0]
["2026-09-25T13:31:52.875739+00:00", "trade", 6.27, 17.0]
["2026-09-25T13:31:52.891574+00:00", "quote", 6.26, 6.3]
["2026-09-25T13:31:52.987682+00:00", "trade", 6.2999, 5.0]
["2026-09-25T13:31:53.090973+00:00", "quote", 6.26, 6.29]
["2026-09-25T13:31:53.095399+00:00", "trade", 6.27, 64.0]
["2026-09-25T13:31:53.098553+00:00", "trade", 6.2654, 500.0]
["2026-09-25T13:31:53.158713+00:00", "trade", 6.275, 6.0]
["2026-09-25T13:31:53.184376+00:00", "trade", 6.2854, 39.0]
["2026-09-25T13:31:53.306212+00:00", "trade", 6.266, 4.0]
["2026-09-25T13:31:53.384585+00:00", "trade", 6.2701, 50.0]
["2026-09-25T13:31:53.600164+00:00", "trade", 6.275, 8.0]
["2026-09-25T13:31:53.600527+00:00", "trade", 6.275, 1.0]
["2026-09-25T13:31:53.739667+00:00", "trade", 6.2601, 29.0]
["2026-09-25T13:31:53.849434+00:00", "trade", 6.2854, 73.0]
["2026-09-25T13:31:54.080272+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:31:54.126603+00:00", "trade", 6.2626, 2.0]
["2026-09-25T13:31:54.238667+00:00", "trade", 6.2874, 35.0]
["2026-09-25T13:31:54.321096+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:31:54.382538+00:00", "trade", 6.2716, 15.0]
["2026-09-25T13:31:54.399388+00:00", "trade", 6.2626, 33.0]
["2026-09-25T13:31:54.548884+00:00", "trade", 6.28, 50.0]
["2026-09-25T13:31:54.592608+00:00", "trade", 6.2835, 1.0]
["2026-09-25T13:31:54.695949+00:00", "trade", 6.29, 1.0]
["2026-09-25T13:31:54.730040+00:00", "trade", 6.2891, 100.0]
["2026-09-25T13:31:54.883279+00:00", "trade", 6.28, 250.0]
["2026-09-25T13:31:55.134900+00:00", "trade", 6.29, 11.0]
["2026-09-25T13:31:55.134901+00:00", "trade", 6.29, 39.0]
["2026-09-25T13:31:55.134902+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:31:55.230120+00:00", "trade", 6.28, 10.0]
["2026-09-25T13:31:55.391948+00:00", "trade", 6.2891, 400.0]
["2026-09-25T13:31:55.415973+00:00", "trade", 6.2726, 4.0]
["2026-09-25T13:31:55.661283+00:00", "trade", 6.2874, 30.0]
["2026-09-25T13:31:55.676315+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:31:55.678657+00:00", "trade", 6.2865, 25.0]
["2026-09-25T13:31:55.931266+00:00", "trade", 6.29, 39.0]
["2026-09-25T13:31:56.119812+00:00", "trade", 6.2857, 37.0]
["2026-09-25T13:31:56.170282+00:00", "trade", 6.2886, 35.0]
["2026-09-25T13:31:56.204784+00:00", "trade", 6.29, 2.0]
["2026-09-25T13:31:56.243026+00:00", "trade", 6.2716, 10.0]
["2026-09-25T13:31:56.271894+00:00", "trade", 6.2886, 36.0]
["2026-09-25T13:31:56.418158+00:00", "trade", 6.2899, 15.0]
["2026-09-25T13:31:56.452645+00:00", "trade", 6.2726, 34.0]
["2026-09-25T13:31:56.489719+00:00", "trade", 6.2874, 7.0]
["2026-09-25T13:31:56.604504+00:00", "trade", 6.29, 1.0]
["2026-09-25T13:31:56.635606+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:31:56.683831+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:31:56.683832+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:31:56.683917+00:00", "trade", 6.29, 255.0]
["2026-09-25T13:31:56.683918+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:31:56.809393+00:00", "trade", 6.29, 1.0]
["2026-09-25T13:31:56.940491+00:00", "trade", 6.2814, 6.0]
["2026-09-25T13:31:57.060880+00:00", "trade", 6.2801, 50.0]
["2026-09-25T13:31:57.070025+00:00", "trade", 6.29, 35.0]
["2026-09-25T13:31:57.270506+00:00", "trade", 6.2836, 100.0]
["2026-09-25T13:31:57.279063+00:00", "trade", 6.29, 70.0]
["2026-09-25T13:31:57.279439+00:00", "trade", 6.29, 497.0]
["2026-09-25T13:31:57.279440+00:00", "trade", 6.29, 5.0]
["2026-09-25T13:31:57.279441+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:31:57.279584+00:00", "trade", 6.3, 5.0]
["2026-09-25T13:31:57.280068+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:31:57.280195+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:31:57.284819+00:00", "trade", 6.3, 1912.0]
["2026-09-25T13:31:57.284821+00:00", "quote", 6.28, 6.33]
["2026-09-25T13:31:57.284878+00:00", "trade", 6.3, 10.0]
["2026-09-25T13:31:57.284881+00:00", "trade", 6.31, 35.0]
["2026-09-25T13:31:57.284958+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:31:57.285048+00:00", "quote", 6.3, 6.33]
["2026-09-25T13:31:57.285147+00:00", "trade", 6.31, 25.0]
["2026-09-25T13:31:57.285184+00:00", "trade", 6.31, 2.0]
["2026-09-25T13:31:57.285186+00:00", "trade", 6.31, 21.0]
["2026-09-25T13:31:57.285186+00:00", "quote", 6.3, 6.34]
["2026-09-25T13:31:57.285462+00:00", "trade", 6.31, 25.0]
["2026-09-25T13:31:57.285462+00:00", "trade", 6.31, 55.0]
["2026-09-25T13:31:57.285523+00:00", "quote", 6.31, 6.34]
["2026-09-25T13:31:57.339399+00:00", "trade", 6.32, 10.0]
["2026-09-25T13:31:57.339538+00:00", "trade", 6.32, 5.0]
["2026-09-25T13:31:57.339688+00:00", "trade", 6.32, 35.0]
["2026-09-25T13:31:57.383593+00:00", "trade", 6.32, 5.0]
["2026-09-25T13:31:57.383600+00:00", "trade", 6.32, 10.0]
["2026-09-25T13:31:57.386294+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:31:57.386338+00:00", "trade", 6.34, 300.0]
["2026-09-25T13:31:57.386339+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:31:57.386460+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:31:57.386638+00:00", "trade", 6.33, 70.0]
["2026-09-25T13:31:57.386640+00:00", "trade", 6.34, 115.0]
["2026-09-25T13:31:57.386640+00:00", "trade", 6.34, 15.0]
["2026-09-25T13:31:57.386641+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:31:57.388553+00:00", "trade", 6.29, 500.0]
["2026-09-25T13:31:57.388959+00:00", "trade", 6.35, 1412.0]
["2026-09-25T13:31:57.390086+00:00", "trade", 6.34, 9.0]
["2026-09-25T13:31:57.390159+00:00", "trade", 6.34, 85.0]
["2026-09-25T13:31:57.390263+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:31:57.390367+00:00", "quote", 6.31, 6.35]
["2026-09-25T13:31:57.390377+00:00", "quote", 6.31, 6.35]
["2026-09-25T13:31:57.390391+00:00", "trade", 6.33, 10.0]
["2026-09-25T13:31:57.390495+00:00", "trade", 6.34, 7.0]
["2026-09-25T13:31:57.390632+00:00", "trade", 6.34, 383.0]
["2026-09-25T13:31:57.394900+00:00", "trade", 6.33, 6.0]
["2026-09-25T13:31:57.395199+00:00", "trade", 6.33, 6.0]
["2026-09-25T13:31:57.453445+00:00", "trade", 6.332, 35.0]
["2026-09-25T13:31:57.472960+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:31:57.473004+00:00", "trade", 6.33, 2.0]
["2026-09-25T13:31:57.477143+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:31:57.484936+00:00", "quote", 6.31, 6.35]
["2026-09-25T13:31:57.489187+00:00", "trade", 6.34, 3.0]
["2026-09-25T13:31:57.491280+00:00", "trade", 6.33, 10.0]
["2026-09-25T13:31:57.492499+00:00", "trade", 6.3106, 10.0]
["2026-09-25T13:31:57.493112+00:00", "trade", 6.35, 933.0]
["2026-09-25T13:31:57.497792+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:31:57.499011+00:00", "trade", 6.35, 538.0]
["2026-09-25T13:31:57.506249+00:00", "trade", 6.343, 1.0]
["2026-09-25T13:31:57.510640+00:00", "trade", 6.3438, 1.0]
["2026-09-25T13:31:57.515817+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:31:57.525803+00:00", "trade", 6.3126, 40.0]
["2026-09-25T13:31:57.580237+00:00", "trade", 6.3492, 100.0]
["2026-09-25T13:31:57.608659+00:00", "trade", 6.3496, 100.0]
["2026-09-25T13:31:57.653376+00:00", "trade", 6.35, 7.0]
["2026-09-25T13:31:57.877166+00:00", "trade", 6.3126, 6.0]
["2026-09-25T13:31:57.935190+00:00", "trade", 6.35, 3.0]
["2026-09-25T13:31:57.942288+00:00", "trade", 6.35, 288.0]
["2026-09-25T13:31:57.942291+00:00", "trade", 6.35, 800.0]
["2026-09-25T13:31:57.942296+00:00", "trade", 6.35, 10.0]
["2026-09-25T13:31:57.942302+00:00", "trade", 6.35, 7.0]
["2026-09-25T13:31:57.942305+00:00", "trade", 6.35, 14.0]
["2026-09-25T13:31:57.942305+00:00", "trade", 6.35, 20.0]
["2026-09-25T13:31:57.942305+00:00", "trade", 6.35, 8.0]
["2026-09-25T13:31:57.942305+00:00", "trade", 6.35, 364.0]
["2026-09-25T13:31:57.942311+00:00", "trade", 6.35, 72.0]
["2026-09-25T13:31:57.942311+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:31:57.942327+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:31:57.942334+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:31:57.942395+00:00", "trade", 6.35, 195.0]
["2026-09-25T13:31:57.942395+00:00", "trade", 6.35, 83.0]
["2026-09-25T13:31:57.942395+00:00", "trade", 6.35, 17.0]
["2026-09-25T13:31:57.942396+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:31:57.942403+00:00", "trade", 6.35, 33.0]
["2026-09-25T13:31:57.942404+00:00", "trade", 6.35, 67.0]
["2026-09-25T13:31:57.942409+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:31:57.942423+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:31:57.942430+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:31:57.942444+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:31:57.942465+00:00", "trade", 6.35, 169.0]
["2026-09-25T13:31:57.942465+00:00", "trade", 6.35, 15.0]
["2026-09-25T13:31:57.942465+00:00", "trade", 6.35, 8.0]
["2026-09-25T13:31:57.942528+00:00", "quote", 6.34, 6.35]
["2026-09-25T13:31:57.942586+00:00", "trade", 6.35, 14.0]
["2026-09-25T13:31:57.942588+00:00", "trade", 6.35, 72.0]
["2026-09-25T13:31:57.942588+00:00", "trade", 6.35, 30.0]
["2026-09-25T13:31:57.942588+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:31:57.942689+00:00", "quote", 6.33, 6.36]
["2026-09-25T13:31:57.942693+00:00", "trade", 6.35, 6.0]
["2026-09-25T13:31:57.942696+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:31:57.942701+00:00", "trade", 6.35, 21.0]
["2026-09-25T13:31:57.942703+00:00", "trade", 6.35, 73.0]
["2026-09-25T13:31:57.946370+00:00", "trade", 6.3542, 798.0]
["2026-09-25T13:31:58.076449+00:00", "trade", 6.36, 1.0]
["2026-09-25T13:31:58.133175+00:00", "trade", 6.36, 10.0]
["2026-09-25T13:31:58.184797+00:00", "trade", 6.3401, 10.0]
["2026-09-25T13:31:58.212586+00:00", "trade", 6.35, 8.0]
["2026-09-25T13:31:58.228151+00:00", "trade", 6.3585, 1.0]
["2026-09-25T13:31:58.399695+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:31:58.399777+00:00", "quote", 6.33, 6.36]
["2026-09-25T13:31:58.399910+00:00", "quote", 6.31, 6.36]
["2026-09-25T13:31:58.399958+00:00", "quote", 6.31, 6.36]
["2026-09-25T13:31:58.403430+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:31:58.433956+00:00", "trade", 6.335, 50.0]
["2026-09-25T13:31:58.435666+00:00", "trade", 6.3101, 50.0]
["2026-09-25T13:31:58.447254+00:00", "trade", 6.3526, 50.0]
["2026-09-25T13:31:58.645784+00:00", "quote", 6.31, 6.36]
["2026-09-25T13:31:58.645785+00:00", "trade", 6.36, 90.0]
["2026-09-25T13:31:58.645786+00:00", "trade", 6.36, 50.0]
["2026-09-25T13:31:58.645788+00:00", "trade", 6.36, 2.0]
["2026-09-25T13:31:58.645789+00:00", "trade", 6.36, 300.0]
["2026-09-25T13:31:58.645793+00:00", "trade", 6.37, 28.0]
["2026-09-25T13:31:58.645805+00:00", "quote", 6.31, 6.37]
["2026-09-25T13:31:58.645820+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:31:58.646141+00:00", "trade", 6.36, 2.0]
["2026-09-25T13:31:58.646349+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:31:58.646425+00:00", "quote", 6.34, 6.37]
["2026-09-25T13:31:58.646441+00:00", "trade", 6.36, 3.0]
["2026-09-25T13:31:58.646443+00:00", "trade", 6.36, 1.0]
["2026-09-25T13:31:58.646443+00:00", "trade", 6.36, 1.0]
["2026-09-25T13:31:58.646466+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:31:58.646467+00:00", "trade", 6.37, 8.0]
["2026-09-25T13:31:58.646473+00:00", "trade", 6.37, 143.0]
["2026-09-25T13:31:58.646474+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:31:58.646488+00:00", "trade", 6.37, 35.0]
["2026-09-25T13:31:58.646551+00:00", "trade", 6.37, 52.0]
["2026-09-25T13:31:58.646554+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:58.646555+00:00", "trade", 6.37, 91.0]
["2026-09-25T13:31:58.646555+00:00", "trade", 6.37, 18.0]
["2026-09-25T13:31:58.646555+00:00", "trade", 6.37, 1.0]
["2026-09-25T13:31:58.646555+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:31:58.646558+00:00", "trade", 6.37, 22.0]
["2026-09-25T13:31:58.646650+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:31:58.646698+00:00", "quote", 6.37, 6.38]
["2026-09-25T13:31:58.646864+00:00", "trade", 6.37, 2.0]
["2026-09-25T13:31:58.646864+00:00", "trade", 6.37, 5.0]
["2026-09-25T13:31:58.717857+00:00", "trade", 6.3799, 8.0]
["2026-09-25T13:31:58.723670+00:00", "trade", 6.3701, 200.0]
["2026-09-25T13:31:58.753224+00:00", "trade", 6.37, 70.0]
["2026-09-25T13:31:58.753226+00:00", "trade", 6.37, 10.0]
["2026-09-25T13:31:58.753375+00:00", "trade", 6.37, 70.0]
["2026-09-25T13:31:58.753375+00:00", "trade", 6.37, 50.0]
["2026-09-25T13:31:58.753375+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:31:58.753561+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:31:58.753855+00:00", "quote", 6.31, 6.37]
["2026-09-25T13:31:58.755864+00:00", "trade", 6.368, 30.0]
["2026-09-25T13:31:58.758523+00:00", "trade", 6.3595, 200.0]
["2026-09-25T13:31:58.758626+00:00", "trade", 6.3699, 200.0]
["2026-09-25T13:31:58.774879+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:31:58.804726+00:00", "trade", 6.34, 39.0]
["2026-09-25T13:31:58.854521+00:00", "trade", 6.37, 15.0]
["2026-09-25T13:31:58.893378+00:00", "trade", 6.3126, 4.0]
["2026-09-25T13:31:58.945966+00:00", "trade", 6.3175, 100.0]
["2026-09-25T13:31:59.083717+00:00", "trade", 6.35, 70.0]
["2026-09-25T13:31:59.083719+00:00", "trade", 6.35, 9.0]
["2026-09-25T13:31:59.083719+00:00", "trade", 6.35, 25.0]
["2026-09-25T13:31:59.083721+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:31:59.083723+00:00", "trade", 6.34, 25.0]
["2026-09-25T13:31:59.083723+00:00", "quote", 6.31, 6.34]
["2026-09-25T13:31:59.083726+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:31:59.083726+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:31:59.083728+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:31:59.083730+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:31:59.083767+00:00", "trade", 6.34, 8.0]
["2026-09-25T13:31:59.083775+00:00", "trade", 6.34, 9.0]
["2026-09-25T13:31:59.083790+00:00", "trade", 6.34, 220.0]
["2026-09-25T13:31:59.083790+00:00", "quote", 6.31, 6.34]
["2026-09-25T13:31:59.083805+00:00", "trade", 6.34, 394.0]
["2026-09-25T13:31:59.083806+00:00", "quote", 6.31, 6.37]
["2026-09-25T13:31:59.083939+00:00", "trade", 6.35, 3.0]
["2026-09-25T13:31:59.083974+00:00", "trade", 6.35, 30.0]
["2026-09-25T13:31:59.084195+00:00", "quote", 6.31, 6.36]
["2026-09-25T13:31:59.084239+00:00", "trade", 6.35, 25.0]
["2026-09-25T13:31:59.084263+00:00", "quote", 6.31, 6.37]
["2026-09-25T13:31:59.084726+00:00", "quote", 6.31, 6.36]
["2026-09-25T13:31:59.097171+00:00", "trade", 6.3599, 40.0]
["2026-09-25T13:31:59.100056+00:00", "trade", 6.3599, 100.0]
["2026-09-25T13:31:59.141670+00:00", "quote", 6.32, 6.36]
["2026-09-25T13:31:59.141712+00:00", "trade", 6.35, 82.0]
["2026-09-25T13:31:59.141750+00:00", "quote", 6.33, 6.36]
["2026-09-25T13:31:59.142172+00:00", "quote", 6.33, 6.37]
["2026-09-25T13:31:59.145748+00:00", "quote", 6.33, 6.37]
["2026-09-25T13:31:59.145755+00:00", "quote", 6.32, 6.37]
["2026-09-25T13:31:59.145851+00:00", "quote", 6.32, 6.37]
["2026-09-25T13:31:59.153645+00:00", "quote", 6.31, 6.37]
["2026-09-25T13:31:59.174302+00:00", "trade", 6.35, 25.0]
["2026-09-25T13:31:59.174305+00:00", "trade", 6.34, 21.0]
["2026-09-25T13:31:59.174805+00:00", "quote", 6.31, 6.36]
["2026-09-25T13:31:59.180471+00:00", "quote", 6.31, 6.37]
["2026-09-25T13:31:59.202276+00:00", "trade", 6.34, 30.0]
["2026-09-25T13:31:59.208982+00:00", "trade", 6.3101, 2.0]
["2026-09-25T13:31:59.269339+00:00", "trade", 6.36, 90.0]
["2026-09-25T13:31:59.292451+00:00", "trade", 6.34, 50.0]
["2026-09-25T13:31:59.292911+00:00", "quote", 6.31, 6.36]
["2026-09-25T13:31:59.318700+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:31:59.322092+00:00", "trade", 6.34, 8.0]
["2026-09-25T13:31:59.322103+00:00", "trade", 6.34, 22.0]
["2026-09-25T13:31:59.324919+00:00", "trade", 6.33, 32.0]
["2026-09-25T13:31:59.335518+00:00", "trade", 6.36, 10.0]
["2026-09-25T13:31:59.335519+00:00", "trade", 6.36, 40.0]
["2026-09-25T13:31:59.335549+00:00", "quote", 6.32, 6.36]
["2026-09-25T13:31:59.335846+00:00", "quote", 6.33, 6.36]
["2026-09-25T13:31:59.336246+00:00", "quote", 6.33, 6.37]
["2026-09-25T13:31:59.336708+00:00", "quote", 6.33, 6.36]
["2026-09-25T13:31:59.352770+00:00", "quote", 6.31, 6.36]
["2026-09-25T13:31:59.368985+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:31:59.370862+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:31:59.376216+00:00", "trade", 6.335, 5.0]
["2026-09-25T13:31:59.404575+00:00", "trade", 6.335, 1.0]
["2026-09-25T13:31:59.429995+00:00", "trade", 6.3101, 21.0]
["2026-09-25T13:31:59.512703+00:00", "trade", 6.3599, 90.0]
["2026-09-25T13:31:59.556818+00:00", "trade", 6.3503, 100.0]
["2026-09-25T13:31:59.704833+00:00", "trade", 6.36, 70.0]
["2026-09-25T13:31:59.705197+00:00", "quote", 6.31, 6.37]
["2026-09-25T13:31:59.708028+00:00", "quote", 6.31, 6.38]
["2026-09-25T13:31:59.714447+00:00", "quote", 6.31, 6.37]
["2026-09-25T13:31:59.715264+00:00", "quote", 6.32, 6.37]
["2026-09-25T13:31:59.715411+00:00", "trade", 6.36, 3.0]
["2026-09-25T13:31:59.715531+00:00", "quote", 6.32, 6.38]
["2026-09-25T13:31:59.715801+00:00", "quote", 6.32, 6.38]
["2026-09-25T13:31:59.715886+00:00", "trade", 6.37, 77.0]
["2026-09-25T13:31:59.715938+00:00", "quote", 6.32, 6.37]
["2026-09-25T13:31:59.722884+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:31:59.723362+00:00", "quote", 6.32, 6.37]
["2026-09-25T13:31:59.724646+00:00", "trade", 6.3626, 10.0]
["2026-09-25T13:31:59.724755+00:00", "quote", 6.32, 6.37]
["2026-09-25T13:31:59.728418+00:00", "quote", 6.32, 6.37]
["2026-09-25T13:31:59.745475+00:00", "quote", 6.31, 6.37]
["2026-09-25T13:31:59.761938+00:00", "trade", 6.35, 34.0]
["2026-09-25T13:31:59.761940+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:31:59.762382+00:00", "trade", 6.35, 5.0]
["2026-09-25T13:31:59.762850+00:00", "quote", 6.32, 6.37]
["2026-09-25T13:31:59.762917+00:00", "quote", 6.32, 6.36]
["2026-09-25T13:31:59.763083+00:00", "quote", 6.32, 6.37]
["2026-09-25T13:31:59.766438+00:00", "quote", 6.31, 6.37]
["2026-09-25T13:31:59.785539+00:00", "trade", 6.34, 7.0]
["2026-09-25T13:31:59.803081+00:00", "trade", 6.31, 225.0]
["2026-09-25T13:31:59.886650+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:31:59.887100+00:00", "quote", 6.31, 6.36]
["2026-09-25T13:31:59.946640+00:00", "trade", 6.34, 7.0]
["2026-09-25T13:32:00.368263+00:00", "quote", 6.31, 6.36]
["2026-09-25T13:32:00.411991+00:00", "trade", 6.34, 20.0]
["2026-09-25T13:32:00.441024+00:00", "trade", 6.335, 7.0]
["2026-09-25T13:32:00.658358+00:00", "trade", 6.3509, 100.0]
["2026-09-25T13:32:00.778156+00:00", "quote", 6.31, 6.35]
["2026-09-25T13:32:00.792155+00:00", "trade", 6.33, 20.0]
["2026-09-25T13:32:00.833231+00:00", "trade", 6.33, 285.0]
["2026-09-25T13:32:00.846423+00:00", "trade", 6.3574, 56.0]
["2026-09-25T13:32:00.897160+00:00", "trade", 6.33, 10.0]
["2026-09-25T13:32:00.997197+00:00", "trade", 6.31, 70.0]
["2026-09-25T13:32:01.080830+00:00", "trade", 6.33, 35.0]
["2026-09-25T13:32:01.133752+00:00", "trade", 6.3126, 1.0]
["2026-09-25T13:32:01.190282+00:00", "trade", 6.33, 7.0]
["2026-09-25T13:32:01.302319+00:00", "trade", 6.3499, 200.0]
["2026-09-25T13:32:01.407988+00:00", "trade", 6.3226, 100.0]
["2026-09-25T13:32:01.566609+00:00", "trade", 6.3352, 60.0]
["2026-09-25T13:32:01.594382+00:00", "trade", 6.33, 28.0]
["2026-09-25T13:32:01.594772+00:00", "quote", 6.31, 6.35]
["2026-09-25T13:32:01.595018+00:00", "quote", 6.31, 6.35]
["2026-09-25T13:32:01.597653+00:00", "trade", 6.3101, 28.0]
["2026-09-25T13:32:01.655852+00:00", "trade", 6.3365, 15.0]
["2026-09-25T13:32:01.738622+00:00", "trade", 6.31, 2258.0]
["2026-09-25T13:32:01.739019+00:00", "quote", 6.31, 6.35]
["2026-09-25T13:32:01.739107+00:00", "quote", 6.31, 6.35]
["2026-09-25T13:32:01.739160+00:00", "quote", 6.31, 6.35]
["2026-09-25T13:32:01.739183+00:00", "quote", 6.31, 6.35]
["2026-09-25T13:32:02.001037+00:00", "quote", 6.31, 6.35]
["2026-09-25T13:32:02.001105+00:00", "quote", 6.31, 6.35]
["2026-09-25T13:32:02.167321+00:00", "trade", 6.3474, 8.0]
["2026-09-25T13:32:02.180472+00:00", "trade", 6.3296, 100.0]
["2026-09-25T13:32:02.201800+00:00", "trade", 6.35, 36.0]
["2026-09-25T13:32:02.216592+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:32:02.216604+00:00", "trade", 6.35, 9.0]
["2026-09-25T13:32:02.229099+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:32:02.231989+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:32:02.234448+00:00", "trade", 6.349, 15.0]
["2026-09-25T13:32:02.236079+00:00", "trade", 6.33, 285.0]
["2026-09-25T13:32:02.246993+00:00", "trade", 6.33, 4.0]
["2026-09-25T13:32:02.253316+00:00", "trade", 6.34, 250.0]
["2026-09-25T13:32:02.268007+00:00", "trade", 6.33, 110.0]
["2026-09-25T13:32:02.269075+00:00", "trade", 6.33, 70.0]
["2026-09-25T13:32:02.269077+00:00", "trade", 6.33, 4.0]
["2026-09-25T13:32:02.269077+00:00", "trade", 6.33, 25.0]
["2026-09-25T13:32:02.269105+00:00", "quote", 6.31, 6.35]
["2026-09-25T13:32:02.317333+00:00", "trade", 6.33, 12.0]
["2026-09-25T13:32:02.358376+00:00", "trade", 6.33, 8.0]
["2026-09-25T13:32:02.358377+00:00", "trade", 6.32, 34.0]
["2026-09-25T13:32:02.526723+00:00", "trade", 6.3126, 13.0]
["2026-09-25T13:32:02.645886+00:00", "trade", 6.33, 10.0]
["2026-09-25T13:32:02.669940+00:00", "trade", 6.32, 4.0]
["2026-09-25T13:32:02.676454+00:00", "quote", 6.31, 6.35]
["2026-09-25T13:32:02.687614+00:00", "trade", 6.31, 113.0]
["2026-09-25T13:32:02.931693+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:32:02.931978+00:00", "quote", 6.31, 6.35]
["2026-09-25T13:32:02.932067+00:00", "trade", 6.32, 2.0]
["2026-09-25T13:32:02.932341+00:00", "quote", 6.31, 6.35]
["2026-09-25T13:32:02.932389+00:00", "quote", 6.31, 6.35]
["2026-09-25T13:32:02.937812+00:00", "trade", 6.3499, 100.0]
["2026-09-25T13:32:02.943012+00:00", "trade", 6.32, 70.0]
["2026-09-25T13:32:02.946181+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:32:02.947921+00:00", "trade", 6.3499, 100.0]
["2026-09-25T13:32:02.983982+00:00", "trade", 6.33, 798.0]
["2026-09-25T13:32:02.996454+00:00", "trade", 6.34, 3.0]
["2026-09-25T13:32:02.997807+00:00", "trade", 6.3499, 3.0]
["2026-09-25T13:32:03.006910+00:00", "trade", 6.34, 34.0]
["2026-09-25T13:32:03.007191+00:00", "quote", 6.31, 6.35]
["2026-09-25T13:32:03.009275+00:00", "trade", 6.3499, 34.0]
["2026-09-25T13:32:03.014272+00:00", "trade", 6.33, 300.0]
["2026-09-25T13:32:03.017048+00:00", "quote", 6.31, 6.35]
["2026-09-25T13:32:03.017929+00:00", "trade", 6.34, 70.0]
["2026-09-25T13:32:03.017929+00:00", "quote", 6.31, 6.35]
["2026-09-25T13:32:03.017937+00:00", "trade", 6.34, 10.0]
["2026-09-25T13:32:03.018317+00:00", "trade", 6.35, 70.0]
["2026-09-25T13:32:03.018319+00:00", "trade", 6.35, 8.0]
["2026-09-25T13:32:03.018319+00:00", "trade", 6.35, 5.0]
["2026-09-25T13:32:03.018375+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:32:03.022217+00:00", "trade", 6.35, 250.0]
["2026-09-25T13:32:03.022225+00:00", "trade", 6.35, 575.0]
["2026-09-25T13:32:03.022227+00:00", "quote", 6.32, 6.36]
["2026-09-25T13:32:03.022456+00:00", "trade", 6.36, 50.0]
["2026-09-25T13:32:03.022779+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:32:03.022793+00:00", "quote", 6.32, 6.38]
["2026-09-25T13:32:03.026849+00:00", "trade", 6.36, 34.0]
["2026-09-25T13:32:03.027267+00:00", "quote", 6.32, 6.38]
["2026-09-25T13:32:03.028148+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:32:03.028210+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:32:03.070064+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:32:03.070207+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:32:03.070601+00:00", "quote", 6.33, 6.37]
["2026-09-25T13:32:03.070670+00:00", "quote", 6.31, 6.37]
["2026-09-25T13:32:03.073639+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:32:03.073702+00:00", "quote", 6.35, 6.38]
["2026-09-25T13:32:03.074126+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:32:03.122200+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:32:03.122535+00:00", "quote", 6.33, 6.37]
["2026-09-25T13:32:03.122604+00:00", "quote", 6.31, 6.37]
["2026-09-25T13:32:03.123996+00:00", "trade", 6.35, 700.0]
["2026-09-25T13:32:03.124040+00:00", "trade", 6.36, 159.0]
["2026-09-25T13:32:03.124324+00:00", "trade", 6.3496, 500.0]
["2026-09-25T13:32:03.160790+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:32:03.174054+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:32:03.178632+00:00", "quote", 6.31, 6.37]
["2026-09-25T13:32:03.200688+00:00", "trade", 6.3126, 2.0]
["2026-09-25T13:32:03.241627+00:00", "trade", 6.35, 70.0]
["2026-09-25T13:32:03.241631+00:00", "trade", 6.35, 8.0]
["2026-09-25T13:32:03.241631+00:00", "trade", 6.35, 22.0]
["2026-09-25T13:32:03.241631+00:00", "quote", 6.31, 6.37]
["2026-09-25T13:32:03.242038+00:00", "quote", 6.31, 6.36]
["2026-09-25T13:32:03.242765+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:32:03.242842+00:00", "trade", 6.3377, 900.0]
["2026-09-25T13:32:03.257868+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:32:03.372397+00:00", "trade", 6.34, 10.0]
["2026-09-25T13:32:03.434060+00:00", "trade", 6.35, 53.0]
["2026-09-25T13:32:03.434068+00:00", "trade", 6.35, 10.0]
["2026-09-25T13:32:03.434278+00:00", "quote", 6.31, 6.36]
["2026-09-25T13:32:03.434572+00:00", "quote", 6.31, 6.37]
["2026-09-25T13:32:03.437050+00:00", "trade", 6.36, 53.0]
["2026-09-25T13:32:03.437077+00:00", "trade", 6.36, 10.0]
["2026-09-25T13:32:03.441376+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:32:03.441434+00:00", "trade", 6.36, 220.0]
["2026-09-25T13:32:03.441434+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:32:03.441452+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:32:03.441503+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:32:03.441504+00:00", "trade", 6.36, 635.0]
["2026-09-25T13:32:03.441538+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:32:03.441629+00:00", "trade", 6.36, 780.0]
["2026-09-25T13:32:03.441656+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:32:03.441660+00:00", "trade", 6.36, 70.0]
["2026-09-25T13:32:03.441728+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:32:03.441863+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:32:03.455043+00:00", "trade", 6.37, 1.0]
["2026-09-25T13:32:03.531019+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:32:03.531262+00:00", "quote", 6.33, 6.38]
["2026-09-25T13:32:03.531274+00:00", "quote", 6.33, 6.38]
["2026-09-25T13:32:03.531288+00:00", "quote", 6.33, 6.37]
["2026-09-25T13:32:03.660936+00:00", "trade", 6.35, 5.0]
["2026-09-25T13:32:03.661108+00:00", "trade", 6.35, 45.0]
["2026-09-25T13:32:03.661264+00:00", "quote", 6.31, 6.37]
["2026-09-25T13:32:03.668154+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:32:03.668489+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:32:03.743254+00:00", "trade", 6.37, 78.0]
["2026-09-25T13:32:03.834480+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:32:03.834800+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:32:03.835182+00:00", "quote", 6.33, 6.37]
["2026-09-25T13:32:03.850462+00:00", "trade", 6.3638, 10.0]
["2026-09-25T13:32:03.875183+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:32:03.875251+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:32:03.921861+00:00", "trade", 6.37, 11.0]
["2026-09-25T13:32:03.935078+00:00", "trade", 6.37, 4.0]
["2026-09-25T13:32:03.941694+00:00", "trade", 6.3799, 50.0]
["2026-09-25T13:32:03.949175+00:00", "trade", 6.38, 25.0]
["2026-09-25T13:32:03.949179+00:00", "trade", 6.38, 175.0]
["2026-09-25T13:32:03.949184+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:32:03.949254+00:00", "trade", 6.37, 11.0]
["2026-09-25T13:32:03.949254+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:32:03.949254+00:00", "trade", 6.38, 20.0]
["2026-09-25T13:32:03.949260+00:00", "trade", 6.38, 25.0]
["2026-09-25T13:32:03.949262+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:32:03.949271+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:32:03.949348+00:00", "trade", 6.37, 65.0]
["2026-09-25T13:32:03.949545+00:00", "trade", 6.37, 30.0]
["2026-09-25T13:32:03.949546+00:00", "trade", 6.37, 56.0]
["2026-09-25T13:32:03.949547+00:00", "quote", 6.36, 6.39]
["2026-09-25T13:32:03.949607+00:00", "trade", 6.38, 8.0]
["2026-09-25T13:32:03.949609+00:00", "trade", 6.38, 6.0]
["2026-09-25T13:32:03.949609+00:00", "trade", 6.38, 5.0]
["2026-09-25T13:32:03.949609+00:00", "trade", 6.38, 10.0]
["2026-09-25T13:32:03.949614+00:00", "trade", 6.38, 1.0]
["2026-09-25T13:32:03.949616+00:00", "trade", 6.38, 9.0]
["2026-09-25T13:32:04.049692+00:00", "trade", 6.375, 10.0]
["2026-09-25T13:32:04.131863+00:00", "trade", 6.3601, 10.0]
["2026-09-25T13:32:04.268741+00:00", "trade", 6.375, 100.0]
["2026-09-25T13:32:04.282075+00:00", "trade", 6.38, 21.0]
["2026-09-25T13:32:04.335231+00:00", "trade", 6.3626, 4.0]
["2026-09-25T13:32:04.404137+00:00", "trade", 6.3626, 10.0]
["2026-09-25T13:32:04.457864+00:00", "trade", 6.38, 70.0]
["2026-09-25T13:32:04.457865+00:00", "trade", 6.37, 30.0]
["2026-09-25T13:32:04.457942+00:00", "quote", 6.36, 6.39]
["2026-09-25T13:32:04.509530+00:00", "trade", 6.3899, 15.0]
["2026-09-25T13:32:04.568557+00:00", "trade", 6.378, 25.0]
["2026-09-25T13:32:04.618329+00:00", "trade", 6.3626, 8.0]
["2026-09-25T13:32:04.686924+00:00", "trade", 6.36, 150.0]
["2026-09-25T13:32:04.718543+00:00", "trade", 6.375, 15.0]
["2026-09-25T13:32:04.724774+00:00", "trade", 6.387, 10.0]
["2026-09-25T13:32:04.729921+00:00", "trade", 6.375, 1017.0]
["2026-09-25T13:32:04.734504+00:00", "trade", 6.375, 100.0]
["2026-09-25T13:32:04.842910+00:00", "trade", 6.3626, 6.0]
["2026-09-25T13:32:04.848985+00:00", "trade", 6.375, 150.0]
["2026-09-25T13:32:04.951312+00:00", "trade", 6.3847, 800.0]
["2026-09-25T13:32:04.951805+00:00", "trade", 6.39, 11.0]
["2026-09-25T13:32:04.951806+00:00", "trade", 6.39, 40.0]
["2026-09-25T13:32:04.951806+00:00", "trade", 6.39, 25.0]
["2026-09-25T13:32:04.951808+00:00", "trade", 6.39, 508.0]
["2026-09-25T13:32:04.951849+00:00", "quote", 6.36, 6.39]
["2026-09-25T13:32:04.951892+00:00", "trade", 6.39, 49.0]
["2026-09-25T13:32:04.952082+00:00", "trade", 6.39, 70.0]
["2026-09-25T13:32:04.952085+00:00", "quote", 6.36, 6.39]
["2026-09-25T13:32:04.952157+00:00", "trade", 6.39, 1778.0]
["2026-09-25T13:32:04.952158+00:00", "quote", 6.36, 6.39]
["2026-09-25T13:32:04.952166+00:00", "trade", 6.39, 16.0]
["2026-09-25T13:32:04.952221+00:00", "trade", 6.4, 150.0]
["2026-09-25T13:32:04.952227+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:32:04.952265+00:00", "trade", 6.39, 84.0]
["2026-09-25T13:32:04.952266+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:32:04.952309+00:00", "trade", 6.39, 359.0]
["2026-09-25T13:32:04.952312+00:00", "trade", 6.39, 83.0]
["2026-09-25T13:32:04.952312+00:00", "trade", 6.39, 1.0]
["2026-09-25T13:32:04.952312+00:00", "trade", 6.39, 188.0]
["2026-09-25T13:32:04.952313+00:00", "quote", 6.37, 6.4]
["2026-09-25T13:32:04.952316+00:00", "trade", 6.39, 1.0]
["2026-09-25T13:32:04.952320+00:00", "trade", 6.39, 15.0]
["2026-09-25T13:32:04.952374+00:00", "quote", 6.37, 6.4]
["2026-09-25T13:32:04.952540+00:00", "trade", 6.4, 2.0]
["2026-09-25T13:32:04.952558+00:00", "quote", 6.37, 6.4]
["2026-09-25T13:32:04.953749+00:00", "quote", 6.37, 6.4]
["2026-09-25T13:32:04.976692+00:00", "trade", 6.4, 18.0]
["2026-09-25T13:32:04.976696+00:00", "trade", 6.4, 49.0]
["2026-09-25T13:32:04.976713+00:00", "quote", 6.37, 6.4]
["2026-09-25T13:32:04.976725+00:00", "trade", 6.4, 400.0]
["2026-09-25T13:32:04.976731+00:00", "trade", 6.4, 16.0]
["2026-09-25T13:32:04.976732+00:00", "trade", 6.4, 49.0]
["2026-09-25T13:32:04.976772+00:00", "trade", 6.4, 2.0]
["2026-09-25T13:32:04.976772+00:00", "trade", 6.4, 50.0]
["2026-09-25T13:32:04.976772+00:00", "trade", 6.4, 3.0]
["2026-09-25T13:32:04.976772+00:00", "trade", 6.4, 65.0]
["2026-09-25T13:32:04.976779+00:00", "trade", 6.4, 53.0]
["2026-09-25T13:32:04.976780+00:00", "trade", 6.4, 98.0]
["2026-09-25T13:32:04.976784+00:00", "quote", 6.38, 6.4]
["2026-09-25T13:32:04.977026+00:00", "trade", 6.4, 199.0]
["2026-09-25T13:32:04.977126+00:00", "trade", 6.4, 100.0]
["2026-09-25T13:32:04.977126+00:00", "quote", 6.38, 6.4]
["2026-09-25T13:32:04.977134+00:00", "trade", 6.4, 294.0]
["2026-09-25T13:32:04.977136+00:00", "trade", 6.4, 1.0]
["2026-09-25T13:32:04.977136+00:00", "trade", 6.4, 1.0]
["2026-09-25T13:32:04.977136+00:00", "trade", 6.4, 9.0]
["2026-09-25T13:32:04.977136+00:00", "quote", 6.38, 6.4]
["2026-09-25T13:32:04.977156+00:00", "trade", 6.4, 11.0]
["2026-09-25T13:32:04.977156+00:00", "trade", 6.4, 26.0]
["2026-09-25T13:32:04.977158+00:00", "trade", 6.4, 9.0]
["2026-09-25T13:32:04.977158+00:00", "trade", 6.4, 18.0]
["2026-09-25T13:32:04.977159+00:00", "quote", 6.38, 6.4]
["2026-09-25T13:32:04.977164+00:00", "trade", 6.4, 30.0]
["2026-09-25T13:32:04.977166+00:00", "trade", 6.4, 3.0]
["2026-09-25T13:32:04.977166+00:00", "trade", 6.4, 3.0]
["2026-09-25T13:32:04.977168+00:00", "trade", 6.4, 4.0]
["2026-09-25T13:32:04.977282+00:00", "trade", 6.4, 8.0]
["2026-09-25T13:32:04.977305+00:00", "trade", 6.4, 84.0]
["2026-09-25T13:32:04.977306+00:00", "trade", 6.4, 291.0]
["2026-09-25T13:32:04.977308+00:00", "trade", 6.4, 15.0]
["2026-09-25T13:32:04.977309+00:00", "trade", 6.4, 20.0]
["2026-09-25T13:32:04.977313+00:00", "trade", 6.4, 30.0]
["2026-09-25T13:32:04.977313+00:00", "trade", 6.4, 20.0]
["2026-09-25T13:32:04.977316+00:00", "trade", 6.4, 1.0]
["2026-09-25T13:32:04.977316+00:00", "trade", 6.4, 9.0]
["2026-09-25T13:32:04.977344+00:00", "trade", 6.4, 2.0]
["2026-09-25T13:32:04.977344+00:00", "trade", 6.4, 110.0]
["2026-09-25T13:32:04.977344+00:00", "trade", 6.4, 100.0]
["2026-09-25T13:32:04.977344+00:00", "trade", 6.4, 3.0]
["2026-09-25T13:32:04.977351+00:00", "trade", 6.4, 6.0]
["2026-09-25T13:32:04.977443+00:00", "trade", 6.4, 92.0]
["2026-09-25T13:32:04.977443+00:00", "trade", 6.4, 13.0]
["2026-09-25T13:32:04.977686+00:00", "trade", 6.4, 42.0]
["2026-09-25T13:32:04.977693+00:00", "trade", 6.4, 180.0]
["2026-09-25T13:32:04.977693+00:00", "trade", 6.4, 11.0]
["2026-09-25T13:32:04.977696+00:00", "trade", 6.4, 43.0]
["2026-09-25T13:32:04.977696+00:00", "trade", 6.4, 175.0]
["2026-09-25T13:32:04.977701+00:00", "trade", 6.4, 25.0]
["2026-09-25T13:32:04.977705+00:00", "trade", 6.4, 70.0]
["2026-09-25T13:32:04.980873+00:00", "trade", 6.4, 10.0]
["2026-09-25T13:32:04.981249+00:00", "quote", 6.37, 6.4]
["2026-09-25T13:32:04.992133+00:00", "quote", 6.36, 6.4]
["2026-09-25T13:32:04.997008+00:00", "trade", 6.4, 63.0]
["2026-09-25T13:32:05.023559+00:00", "trade", 6.4, 127.0]
["2026-09-25T13:32:05.023751+00:00", "trade", 6.4, 22.0]
["2026-09-25T13:32:05.023801+00:00", "quote", 6.37, 6.4]
["2026-09-25T13:32:05.023893+00:00", "trade", 6.4, 230.0]
["2026-09-25T13:32:05.023894+00:00", "trade", 6.4, 78.0]
["2026-09-25T13:32:05.023895+00:00", "trade", 6.4, 2.0]
["2026-09-25T13:32:05.023897+00:00", "trade", 6.4, 25.0]
["2026-09-25T13:32:05.023898+00:00", "quote", 6.37, 6.41]
["2026-09-25T13:32:05.023909+00:00", "quote", 6.37, 6.41]
["2026-09-25T13:32:05.023939+00:00", "quote", 6.38, 6.41]
["2026-09-25T13:32:05.023981+00:00", "quote", 6.38, 6.41]
["2026-09-25T13:32:05.024081+00:00", "trade", 6.4, 100.0]
["2026-09-25T13:32:05.024145+00:00", "trade", 6.4, 5.0]
["2026-09-25T13:32:05.024542+00:00", "trade", 6.4, 100.0]
["2026-09-25T13:32:05.028461+00:00", "trade", 6.41, 1.0]
["2026-09-25T13:32:05.028470+00:00", "trade", 6.41, 1.0]
["2026-09-25T13:32:05.028507+00:00", "quote", 6.38, 6.41]
["2026-09-25T13:32:05.028513+00:00", "quote", 6.38, 6.41]
["2026-09-25T13:32:05.028627+00:00", "trade", 6.41, 300.0]
["2026-09-25T13:32:05.028667+00:00", "trade", 6.41, 3.0]
["2026-09-25T13:32:05.028670+00:00", "quote", 6.38, 6.42]
["2026-09-25T13:32:05.028671+00:00", "trade", 6.41, 3.0]
["2026-09-25T13:32:05.028671+00:00", "trade", 6.41, 12.0]
["2026-09-25T13:32:05.028671+00:00", "trade", 6.41, 100.0]
["2026-09-25T13:32:05.028673+00:00", "trade", 6.41, 225.0]
["2026-09-25T13:32:05.028678+00:00", "trade", 6.41, 5.0]
["2026-09-25T13:32:05.028737+00:00", "trade", 6.41, 23.0]
["2026-09-25T13:32:05.028740+00:00", "quote", 6.39, 6.42]
["2026-09-25T13:32:05.029177+00:00", "trade", 6.41, 25.0]
["2026-09-25T13:32:05.033531+00:00", "trade", 6.42, 10.0]
["2026-09-25T13:32:05.033533+00:00", "trade", 6.42, 50.0]
["2026-09-25T13:32:05.033534+00:00", "trade", 6.42, 1900.0]
["2026-09-25T13:32:05.033546+00:00", "quote", 6.39, 6.42]
["2026-09-25T13:32:05.033554+00:00", "quote", 6.41, 6.42]
["2026-09-25T13:32:05.033587+00:00", "quote", 6.41, 6.42]
["2026-09-25T13:32:05.033626+00:00", "trade", 6.42, 80.0]
["2026-09-25T13:32:05.033626+00:00", "trade", 6.42, 25.0]
["2026-09-25T13:32:05.033627+00:00", "trade", 6.42, 50.0]
["2026-09-25T13:32:05.033627+00:00", "trade", 6.42, 50.0]
["2026-09-25T13:32:05.033635+00:00", "trade", 6.42, 20.0]
["2026-09-25T13:32:05.033635+00:00", "trade", 6.42, 20.0]
["2026-09-25T13:32:05.033766+00:00", "trade", 6.42, 400.0]
["2026-09-25T13:32:05.033768+00:00", "quote", 6.41, 6.42]
["2026-09-25T13:32:05.033918+00:00", "trade", 6.42, 34.0]
["2026-09-25T13:32:05.033920+00:00", "trade", 6.42, 1.0]
["2026-09-25T13:32:05.033922+00:00", "trade", 6.42, 9.0]
["2026-09-25T13:32:05.033922+00:00", "trade", 6.42, 1.0]
["2026-09-25T13:32:05.033924+00:00", "quote", 6.41, 6.43]
["2026-09-25T13:32:05.033926+00:00", "trade", 6.42, 2.0]
["2026-09-25T13:32:05.033926+00:00", "trade", 6.42, 2.0]
["2026-09-25T13:32:05.033929+00:00", "trade", 6.42, 50.0]
["2026-09-25T13:32:05.033929+00:00", "trade", 6.42, 39.0]
["2026-09-25T13:32:05.033980+00:00", "trade", 6.42, 50.0]
["2026-09-25T13:32:05.034196+00:00", "quote", 6.41, 6.43]
["2026-09-25T13:32:05.034207+00:00", "trade", 6.43, 28.0]
["2026-09-25T13:32:05.034207+00:00", "trade", 6.43, 1.0]
["2026-09-25T13:32:05.034208+00:00", "quote", 6.41, 6.43]
["2026-09-25T13:32:05.034210+00:00", "trade", 6.43, 12.0]
["2026-09-25T13:32:05.034210+00:00", "trade", 6.43, 59.0]
["2026-09-25T13:32:05.034218+00:00", "trade", 6.43, 100.0]
["2026-09-25T13:32:05.034218+00:00", "trade", 6.43, 50.0]
["2026-09-25T13:32:05.034218+00:00", "quote", 6.41, 6.43]
["2026-09-25T13:32:05.034272+00:00", "trade", 6.43, 47.0]
["2026-09-25T13:32:05.034362+00:00", "quote", 6.42, 6.43]
["2026-09-25T13:32:05.034922+00:00", "quote", 6.42, 6.43]
["2026-09-25T13:32:05.034937+00:00", "trade", 6.43, 160.0]
["2026-09-25T13:32:05.035161+00:00", "trade", 6.42, 16.0]
["2026-09-25T13:32:05.035373+00:00", "trade", 6.43, 1.0]
["2026-09-25T13:32:05.035561+00:00", "trade", 6.43, 10.0]
["2026-09-25T13:32:05.036267+00:00", "trade", 6.429, 250.0]
["2026-09-25T13:32:05.036286+00:00", "trade", 6.429, 90.0]
["2026-09-25T13:32:05.037878+00:00", "trade", 6.43, 129.0]
["2026-09-25T13:32:05.037878+00:00", "quote", 6.42, 6.44]
["2026-09-25T13:32:05.039268+00:00", "trade", 6.44, 26.0]
["2026-09-25T13:32:05.039273+00:00", "trade", 6.44, 292.0]
["2026-09-25T13:32:05.039274+00:00", "trade", 6.44, 4.0]
["2026-09-25T13:32:05.039294+00:00", "quote", 6.43, 6.44]
["2026-09-25T13:32:05.039298+00:00", "trade", 6.44, 73.0]
["2026-09-25T13:32:05.039307+00:00", "trade", 6.44, 3.0]
["2026-09-25T13:32:05.039307+00:00", "trade", 6.44, 100.0]
["2026-09-25T13:32:05.039307+00:00", "trade", 6.44, 20.0]
["2026-09-25T13:32:05.039694+00:00", "trade", 6.44, 2.0]
["2026-09-25T13:32:05.039694+00:00", "trade", 6.44, 87.0]
["2026-09-25T13:32:05.039696+00:00", "trade", 6.44, 1.0]
["2026-09-25T13:32:05.039696+00:00", "trade", 6.44, 31.0]
["2026-09-25T13:32:05.039697+00:00", "quote", 6.43, 6.45]
["2026-09-25T13:32:05.039700+00:00", "trade", 6.44, 1.0]
["2026-09-25T13:32:05.039701+00:00", "trade", 6.44, 253.0]
["2026-09-25T13:32:05.039703+00:00", "trade", 6.44, 11.0]
["2026-09-25T13:32:05.039705+00:00", "trade", 6.44, 50.0]
["2026-09-25T13:32:05.039707+00:00", "trade", 6.44, 46.0]
["2026-09-25T13:32:05.039985+00:00", "quote", 6.42, 6.45]
["2026-09-25T13:32:05.039993+00:00", "trade", 6.45, 73.0]
["2026-09-25T13:32:05.040012+00:00", "trade", 6.45, 1.0]
["2026-09-25T13:32:05.040014+00:00", "trade", 6.45, 50.0]
["2026-09-25T13:32:05.040015+00:00", "trade", 6.45, 19.0]
["2026-09-25T13:32:05.040020+00:00", "trade", 6.45, 4.0]
["2026-09-25T13:32:05.040020+00:00", "trade", 6.45, 15.0]
["2026-09-25T13:32:05.040020+00:00", "trade", 6.45, 400.0]
["2026-09-25T13:32:05.040020+00:00", "trade", 6.45, 5.0]
["2026-09-25T13:32:05.040026+00:00", "trade", 6.45, 29.0]
["2026-09-25T13:32:05.040056+00:00", "quote", 6.44, 6.45]
["2026-09-25T13:32:05.040131+00:00", "trade", 6.45, 70.0]
["2026-09-25T13:32:05.040513+00:00", "trade", 6.45, 257.0]
["2026-09-25T13:32:05.040521+00:00", "trade", 6.45, 181.0]
["2026-09-25T13:32:05.040523+00:00", "trade", 6.45, 19.0]
["2026-09-25T13:32:05.040616+00:00", "trade", 6.45, 100.0]
["2026-09-25T13:32:05.040630+00:00", "trade", 6.45, 10.0]
["2026-09-25T13:32:05.040900+00:00", "trade", 6.45, 17.0]
["2026-09-25T13:32:05.040908+00:00", "trade", 6.45, 25.0]
["2026-09-25T13:32:05.041193+00:00", "trade", 6.45, 81.0]
["2026-09-25T13:32:05.041195+00:00", "trade", 6.45, 13.0]
["2026-09-25T13:32:05.041287+00:00", "quote", 6.44, 6.45]
["2026-09-25T13:32:05.041288+00:00", "trade", 6.45, 46.0]
["2026-09-25T13:32:05.041288+00:00", "trade", 6.45, 15.0]
["2026-09-25T13:32:05.041289+00:00", "trade", 6.45, 8.0]
["2026-09-25T13:32:05.041289+00:00", "trade", 6.45, 420.0]
["2026-09-25T13:32:05.041297+00:00", "trade", 6.45, 2.0]
["2026-09-25T13:32:05.041297+00:00", "trade", 6.45, 6.0]
["2026-09-25T13:32:05.041298+00:00", "trade", 6.45, 72.0]
["2026-09-25T13:32:05.041351+00:00", "trade", 6.45, 23.0]
["2026-09-25T13:32:05.041557+00:00", "trade", 6.45, 5.0]
["2026-09-25T13:32:05.041557+00:00", "trade", 6.45, 7.0]
["2026-09-25T13:32:05.041559+00:00", "trade", 6.45, 5.0]
["2026-09-25T13:32:05.041559+00:00", "trade", 6.45, 119.0]
["2026-09-25T13:32:05.043442+00:00", "trade", 6.45, 37.0]
["2026-09-25T13:32:05.043443+00:00", "trade", 6.45, 70.0]
["2026-09-25T13:32:05.043445+00:00", "trade", 6.45, 50.0]
["2026-09-25T13:32:05.043450+00:00", "quote", 6.44, 6.46]
["2026-09-25T13:32:05.043974+00:00", "quote", 6.44, 6.46]
["2026-09-25T13:32:05.044055+00:00", "quote", 6.44, 6.46]
["2026-09-25T13:32:05.044064+00:00", "trade", 6.45, 25.0]
["2026-09-25T13:32:05.044459+00:00", "trade", 6.45, 1.0]
["2026-09-25T13:32:05.045128+00:00", "trade", 6.46, 5.0]
["2026-09-25T13:32:05.045128+00:00", "trade", 6.46, 15.0]
["2026-09-25T13:32:05.045129+00:00", "trade", 6.46, 187.0]
["2026-09-25T13:32:05.045143+00:00", "quote", 6.44, 6.46]
["2026-09-25T13:32:05.045456+00:00", "trade", 6.46, 49.0]
["2026-09-25T13:32:05.045458+00:00", "trade", 6.46, 49.0]
["2026-09-25T13:32:05.045458+00:00", "trade", 6.46, 7.0]
["2026-09-25T13:32:05.045459+00:00", "trade", 6.46, 95.0]
["2026-09-25T13:32:05.047886+00:00", "trade", 6.46, 1.0]
["2026-09-25T13:32:05.051951+00:00", "quote", 6.42, 6.46]
["2026-09-25T13:32:05.051975+00:00", "trade", 6.46, 5.0]
["2026-09-25T13:32:05.051983+00:00", "trade", 6.46, 312.0]
["2026-09-25T13:32:05.051983+00:00", "quote", 6.42, 6.46]
["2026-09-25T13:32:05.052380+00:00", "trade", 6.46, 5.0]
["2026-09-25T13:32:05.052382+00:00", "trade", 6.46, 3.0]
["2026-09-25T13:32:05.052382+00:00", "trade", 6.46, 6.0]
["2026-09-25T13:32:05.052382+00:00", "trade", 6.46, 37.0]
["2026-09-25T13:32:05.052386+00:00", "trade", 6.46, 7.0]
["2026-09-25T13:32:05.053224+00:00", "trade", 6.46, 30.0]
["2026-09-25T13:32:05.053785+00:00", "trade", 6.46, 36.0]
["2026-09-25T13:32:05.053986+00:00", "trade", 6.46, 57.0]
["2026-09-25T13:32:05.053986+00:00", "trade", 6.46, 23.0]
["2026-09-25T13:32:05.056854+00:00", "trade", 6.46, 9.0]
["2026-09-25T13:32:05.062626+00:00", "trade", 6.46, 77.0]
["2026-09-25T13:32:05.062626+00:00", "trade", 6.46, 100.0]
["2026-09-25T13:32:05.062628+00:00", "trade", 6.46, 156.0]
["2026-09-25T13:32:05.064586+00:00", "trade", 6.46, 2.0]
["2026-09-25T13:32:05.070266+00:00", "trade", 6.44, 69.0]
["2026-09-25T13:32:05.084365+00:00", "trade", 6.44, 62.0]
["2026-09-25T13:32:05.084424+00:00", "trade", 6.42, 70.0]
["2026-09-25T13:32:05.084444+00:00", "quote", 6.42, 6.46]
["2026-09-25T13:32:05.084487+00:00", "trade", 6.41, 70.0]
["2026-09-25T13:32:05.085037+00:00", "quote", 6.42, 6.44]
["2026-09-25T13:32:05.085068+00:00", "quote", 6.42, 6.43]
["2026-09-25T13:32:05.085094+00:00", "quote", 6.41, 6.43]
["2026-09-25T13:32:05.085095+00:00", "trade", 6.42, 100.0]
["2026-09-25T13:32:05.085117+00:00", "quote", 6.39, 6.43]
["2026-09-25T13:32:05.085118+00:00", "trade", 6.41, 100.0]
["2026-09-25T13:32:05.085118+00:00", "trade", 6.41, 20.0]
["2026-09-25T13:32:05.085182+00:00", "quote", 6.39, 6.43]
["2026-09-25T13:32:05.085465+00:00", "trade", 6.39, 100.0]
["2026-09-25T13:32:05.085465+00:00", "quote", 6.39, 6.42]
["2026-09-25T13:32:05.085466+00:00", "quote", 6.37, 6.42]
["2026-09-25T13:32:05.085474+00:00", "trade", 6.39, 10.0]
["2026-09-25T13:32:05.085474+00:00", "trade", 6.39, 10.0]
["2026-09-25T13:32:05.085487+00:00", "quote", 6.36, 6.42]
["2026-09-25T13:32:05.085575+00:00", "trade", 6.4, 80.0]
["2026-09-25T13:32:05.085746+00:00", "trade", 6.39, 70.0]
["2026-09-25T13:32:05.089492+00:00", "quote", 6.36, 6.42]
["2026-09-25T13:32:05.114402+00:00", "trade", 6.41, 4.0]
["2026-09-25T13:32:05.116805+00:00", "trade", 6.41, 34.0]
["2026-09-25T13:32:05.117181+00:00", "trade", 6.41, 25.0]
["2026-09-25T13:32:05.119015+00:00", "trade", 6.4196, 420.0]
["2026-09-25T13:32:05.128220+00:00", "trade", 6.42, 4.0]
["2026-09-25T13:32:05.128464+00:00", "quote", 6.36, 6.45]
["2026-09-25T13:32:05.128894+00:00", "trade", 6.42, 4.0]
["2026-09-25T13:32:05.129409+00:00", "trade", 6.42, 100.0]
["2026-09-25T13:32:05.129473+00:00", "trade", 6.42, 70.0]
["2026-09-25T13:32:05.131217+00:00", "trade", 6.45, 839.0]
["2026-09-25T13:32:05.198451+00:00", "trade", 6.42, 3.0]
["2026-09-25T13:32:05.198452+00:00", "quote", 6.36, 6.46]
["2026-09-25T13:32:05.222039+00:00", "trade", 6.43, 3.0]
["2026-09-25T13:32:05.224627+00:00", "trade", 6.43, 70.0]
["2026-09-25T13:32:05.224627+00:00", "trade", 6.43, 20.0]
["2026-09-25T13:32:05.224672+00:00", "quote", 6.37, 6.46]
["2026-09-25T13:32:05.224684+00:00", "quote", 6.38, 6.46]
["2026-09-25T13:32:05.224687+00:00", "quote", 6.39, 6.46]
["2026-09-25T13:32:05.224939+00:00", "trade", 6.43, 7.0]
["2026-09-25T13:32:05.224974+00:00", "quote", 6.4, 6.46]
["2026-09-25T13:32:05.226735+00:00", "trade", 6.41, 200.0]
["2026-09-25T13:32:05.228951+00:00", "quote", 6.38, 6.46]
["2026-09-25T13:32:05.232736+00:00", "quote", 6.37, 6.46]
["2026-09-25T13:32:05.232738+00:00", "quote", 6.36, 6.46]
["2026-09-25T13:32:05.251988+00:00", "trade", 6.4425, 154.0]
["2026-09-25T13:32:05.307241+00:00", "trade", 6.4599, 35.0]
["2026-09-25T13:32:05.351598+00:00", "trade", 6.38, 2.0]
["2026-09-25T13:32:05.353060+00:00", "trade", 6.4, 24.0]
["2026-09-25T13:32:05.429968+00:00", "trade", 6.45, 50.0]
["2026-09-25T13:32:05.437610+00:00", "trade", 6.45, 38.0]
["2026-09-25T13:32:05.441331+00:00", "trade", 6.44, 1.0]
["2026-09-25T13:32:05.447103+00:00", "trade", 6.4599, 41.0]
["2026-09-25T13:32:05.459254+00:00", "trade", 6.46, 1.0]
["2026-09-25T13:32:05.472483+00:00", "quote", 6.36, 6.45]
["2026-09-25T13:32:05.479125+00:00", "trade", 6.43, 11.0]
["2026-09-25T13:32:05.502961+00:00", "trade", 6.45, 50.0]
["2026-09-25T13:32:05.512435+00:00", "trade", 6.45, 20.0]
["2026-09-25T13:32:05.514797+00:00", "quote", 6.36, 6.45]
["2026-09-25T13:32:05.515078+00:00", "quote", 6.36, 6.45]
["2026-09-25T13:32:05.595418+00:00", "trade", 6.4, 10.0]
["2026-09-25T13:32:05.603287+00:00", "trade", 6.405, 31.0]
["2026-09-25T13:32:05.617278+00:00", "quote", 6.4, 6.45]
["2026-09-25T13:32:05.639863+00:00", "trade", 6.425, 155.0]
["2026-09-25T13:32:05.688344+00:00", "trade", 6.4499, 200.0]
["2026-09-25T13:32:05.737884+00:00", "trade", 6.42, 22.0]
["2026-09-25T13:32:05.739667+00:00", "trade", 6.42, 178.0]
["2026-09-25T13:32:05.744395+00:00", "trade", 6.43, 10.0]
["2026-09-25T13:32:05.749114+00:00", "trade", 6.4, 100.0]
["2026-09-25T13:32:05.767277+00:00", "trade", 6.43, 25.0]
["2026-09-25T13:32:05.770752+00:00", "trade", 6.4265, 123.0]
["2026-09-25T13:32:05.790459+00:00", "trade", 6.425, 30.0]
["2026-09-25T13:32:05.796328+00:00", "trade", 6.43, 70.0]
["2026-09-25T13:32:05.796328+00:00", "trade", 6.43, 20.0]
["2026-09-25T13:32:05.796354+00:00", "quote", 6.42, 6.45]
["2026-09-25T13:32:05.796637+00:00", "trade", 6.43, 64.0]
["2026-09-25T13:32:05.796639+00:00", "trade", 6.43, 10.0]
["2026-09-25T13:32:05.796639+00:00", "quote", 6.42, 6.46]
["2026-09-25T13:32:05.796645+00:00", "trade", 6.43, 25.0]
["2026-09-25T13:32:05.798398+00:00", "trade", 6.4499, 54.0]
["2026-09-25T13:32:05.843683+00:00", "quote", 6.42, 6.46]
["2026-09-25T13:32:05.843814+00:00", "trade", 6.42, 70.0]
["2026-09-25T13:32:05.844146+00:00", "quote", 6.4, 6.46]
["2026-09-25T13:32:05.848572+00:00", "trade", 6.4001, 50.0]
["2026-09-25T13:32:05.850080+00:00", "trade", 6.4, 30.0]
["2026-09-25T13:32:05.857583+00:00", "trade", 6.43, 10.0]
["2026-09-25T13:32:05.883531+00:00", "trade", 6.43, 15.0]
["2026-09-25T13:32:05.886418+00:00", "trade", 6.43, 1.0]
["2026-09-25T13:32:05.886539+00:00", "trade", 6.43, 25.0]
["2026-09-25T13:32:05.891207+00:00", "trade", 6.43, 25.0]
["2026-09-25T13:32:05.897861+00:00", "trade", 6.44, 3.0]
["2026-09-25T13:32:05.897971+00:00", "trade", 6.45, 32.0]
["2026-09-25T13:32:05.918991+00:00", "trade", 6.4599, 13.0]
["2026-09-25T13:32:05.929874+00:00", "trade", 6.44, 3.0]
["2026-09-25T13:32:05.930421+00:00", "trade", 6.44, 3.0]
["2026-09-25T13:32:05.930720+00:00", "quote", 6.41, 6.46]
["2026-09-25T13:32:05.930731+00:00", "trade", 6.44, 70.0]
["2026-09-25T13:32:05.930735+00:00", "trade", 6.44, 70.0]
["2026-09-25T13:32:05.931238+00:00", "quote", 6.42, 6.46]
["2026-09-25T13:32:05.936558+00:00", "trade", 6.45, 70.0]
["2026-09-25T13:32:05.936563+00:00", "trade", 6.45, 10.0]
["2026-09-25T13:32:05.936921+00:00", "trade", 6.45, 70.0]
["2026-09-25T13:32:05.936923+00:00", "quote", 6.42, 6.46]
["2026-09-25T13:32:05.936941+00:00", "trade", 6.45, 70.0]
["2026-09-25T13:32:05.937575+00:00", "trade", 6.45, 10.0]
["2026-09-25T13:32:05.937599+00:00", "trade", 6.45, 70.0]
["2026-09-25T13:32:05.937652+00:00", "quote", 6.42, 6.46]
["2026-09-25T13:32:05.939390+00:00", "trade", 6.45, 18.0]
["2026-09-25T13:32:05.942869+00:00", "trade", 6.45, 10.0]
["2026-09-25T13:32:05.942870+00:00", "trade", 6.45, 15.0]
["2026-09-25T13:32:05.942870+00:00", "quote", 6.42, 6.46]
["2026-09-25T13:32:06.074519+00:00", "trade", 6.44, 70.0]
["2026-09-25T13:32:06.074528+00:00", "trade", 6.44, 10.0]
["2026-09-25T13:32:06.089634+00:00", "trade", 6.425, 1.0]
["2026-09-25T13:32:06.092649+00:00", "trade", 6.44, 25.0]
["2026-09-25T13:32:06.094807+00:00", "trade", 6.459, 25.0]
["2026-09-25T13:32:06.100453+00:00", "trade", 6.44, 22.0]
["2026-09-25T13:32:06.101945+00:00", "trade", 6.459, 22.0]
["2026-09-25T13:32:06.145688+00:00", "trade", 6.43, 27.0]
["2026-09-25T13:32:06.145745+00:00", "trade", 6.43, 20.0]
["2026-09-25T13:32:06.146329+00:00", "trade", 6.44, 4.0]
["2026-09-25T13:32:06.146443+00:00", "quote", 6.4, 6.46]
["2026-09-25T13:32:06.164328+00:00", "trade", 6.43, 25.0]
["2026-09-25T13:32:06.164957+00:00", "trade", 6.43, 34.0]
["2026-09-25T13:32:06.164958+00:00", "trade", 6.44, 34.0]
["2026-09-25T13:32:06.165531+00:00", "trade", 6.43, 7.0]
["2026-09-25T13:32:06.184039+00:00", "trade", 6.44, 53.0]
["2026-09-25T13:32:06.184362+00:00", "trade", 6.44, 34.0]
["2026-09-25T13:32:06.184408+00:00", "trade", 6.44, 22.0]
["2026-09-25T13:32:06.184674+00:00", "trade", 6.44, 25.0]
["2026-09-25T13:32:06.184709+00:00", "quote", 6.42, 6.46]
["2026-09-25T13:32:06.186316+00:00", "trade", 6.4599, 100.0]
["2026-09-25T13:32:06.186898+00:00", "trade", 6.45, 70.0]
["2026-09-25T13:32:06.186971+00:00", "trade", 6.45, 22.0]
["2026-09-25T13:32:06.187137+00:00", "trade", 6.43, 70.0]
["2026-09-25T13:32:06.187154+00:00", "trade", 6.43, 70.0]
["2026-09-25T13:32:06.187174+00:00", "trade", 6.43, 20.0]
["2026-09-25T13:32:06.187226+00:00", "quote", 6.42, 6.45]
["2026-09-25T13:32:06.187305+00:00", "trade", 6.45, 5.0]
["2026-09-25T13:32:06.187306+00:00", "trade", 6.45, 25.0]
["2026-09-25T13:32:06.187392+00:00", "quote", 6.42, 6.46]
["2026-09-25T13:32:06.187430+00:00", "quote", 6.42, 6.46]
["2026-09-25T13:32:06.187510+00:00", "quote", 6.42, 6.46]
["2026-09-25T13:32:06.187530+00:00", "quote", 6.42, 6.45]
["2026-09-25T13:32:06.187642+00:00", "quote", 6.4, 6.45]
["2026-09-25T13:32:06.187671+00:00", "quote", 6.4, 6.46]
["2026-09-25T13:32:06.188153+00:00", "trade", 6.43, 10.0]
["2026-09-25T13:32:06.188154+00:00", "trade", 6.4594, 53.0]
["2026-09-25T13:32:06.188173+00:00", "trade", 6.44, 70.0]
["2026-09-25T13:32:06.188179+00:00", "trade", 6.44, 6.0]
["2026-09-25T13:32:06.188212+00:00", "trade", 6.44, 10.0]
["2026-09-25T13:32:06.188258+00:00", "trade", 6.44, 70.0]
["2026-09-25T13:32:06.188260+00:00", "trade", 6.44, 22.0]
["2026-09-25T13:32:06.188333+00:00", "quote", 6.41, 6.46]
["2026-09-25T13:32:06.188532+00:00", "trade", 6.44, 25.0]
["2026-09-25T13:32:06.188633+00:00", "quote", 6.42, 6.46]
["2026-09-25T13:32:06.189187+00:00", "trade", 6.44, 22.0]
["2026-09-25T13:32:06.191240+00:00", "trade", 6.45, 5.0]
["2026-09-25T13:32:06.191241+00:00", "trade", 6.45, 34.0]
["2026-09-25T13:32:06.191267+00:00", "trade", 6.45, 22.0]
["2026-09-25T13:32:06.191600+00:00", "trade", 6.45, 25.0]
["2026-09-25T13:32:06.192482+00:00", "trade", 6.45, 25.0]
["2026-09-25T13:32:06.193056+00:00", "trade", 6.45, 34.0]
["2026-09-25T13:32:06.193562+00:00", "trade", 6.45, 12.0]
["2026-09-25T13:32:06.193866+00:00", "trade", 6.44, 70.0]
["2026-09-25T13:32:06.200314+00:00", "trade", 6.44, 25.0]
["2026-09-25T13:32:06.201156+00:00", "trade", 6.45, 34.0]
["2026-09-25T13:32:06.201169+00:00", "trade", 6.44, 22.0]
["2026-09-25T13:32:06.201175+00:00", "trade", 6.45, 10.0]
["2026-09-25T13:32:06.201492+00:00", "trade", 6.44, 25.0]
["2026-09-25T13:32:06.201492+00:00", "trade", 6.45, 55.0]
["2026-09-25T13:32:06.201507+00:00", "trade", 6.44, 25.0]
["2026-09-25T13:32:06.201509+00:00", "trade", 6.45, 45.0]
["2026-09-25T13:32:06.201520+00:00", "trade", 6.45, 15.0]
["2026-09-25T13:32:06.201521+00:00", "trade", 6.45, 10.0]
["2026-09-25T13:32:06.201521+00:00", "trade", 6.45, 25.0]
["2026-09-25T13:32:06.202807+00:00", "trade", 6.45, 25.0]
["2026-09-25T13:32:06.203381+00:00", "trade", 6.45, 22.0]
["2026-09-25T13:32:06.204857+00:00", "trade", 6.46, 34.0]
["2026-09-25T13:32:06.204881+00:00", "trade", 6.46, 22.0]
["2026-09-25T13:32:06.205201+00:00", "trade", 6.46, 98.0]
["2026-09-25T13:32:06.205203+00:00", "trade", 6.46, 7.0]
["2026-09-25T13:32:06.205203+00:00", "quote", 6.42, 6.46]
["2026-09-25T13:32:06.205224+00:00", "trade", 6.46, 93.0]
["2026-09-25T13:32:06.205224+00:00", "trade", 6.46, 10.0]
["2026-09-25T13:32:06.205226+00:00", "trade", 6.46, 10.0]
["2026-09-25T13:32:06.205226+00:00", "trade", 6.46, 25.0]
["2026-09-25T13:32:06.205226+00:00", "quote", 6.42, 6.47]
["2026-09-25T13:32:06.205319+00:00", "trade", 6.45, 40.0]
["2026-09-25T13:32:06.205420+00:00", "quote", 6.42, 6.47]
["2026-09-25T13:32:06.206490+00:00", "quote", 6.42, 6.47]
["2026-09-25T13:32:06.206617+00:00", "trade", 6.47, 100.0]
["2026-09-25T13:32:06.206670+00:00", "trade", 6.47, 3.0]
["2026-09-25T13:32:06.206775+00:00", "trade", 6.47, 100.0]
["2026-09-25T13:32:06.206915+00:00", "quote", 6.42, 6.47]
["2026-09-25T13:32:06.206960+00:00", "trade", 6.47, 333.0]
["2026-09-25T13:32:06.206960+00:00", "quote", 6.42, 6.47]
["2026-09-25T13:32:06.206961+00:00", "trade", 6.47, 181.0]
["2026-09-25T13:32:06.206983+00:00", "trade", 6.47, 69.0]
["2026-09-25T13:32:06.206990+00:00", "trade", 6.47, 50.0]
["2026-09-25T13:32:06.206994+00:00", "trade", 6.47, 21.0]
["2026-09-25T13:32:06.206996+00:00", "trade", 6.47, 10.0]
["2026-09-25T13:32:06.207006+00:00", "trade", 6.47, 100.0]
["2026-09-25T13:32:06.207013+00:00", "trade", 6.47, 10.0]
["2026-09-25T13:32:06.207062+00:00", "trade", 6.47, 110.0]
["2026-09-25T13:32:06.207062+00:00", "trade", 6.47, 55.0]
["2026-09-25T13:32:06.207062+00:00", "trade", 6.47, 64.0]
["2026-09-25T13:32:06.207066+00:00", "quote", 6.42, 6.47]
["2026-09-25T13:32:06.207073+00:00", "quote", 6.42, 6.47]
["2026-09-25T13:32:06.207083+00:00", "quote", 6.43, 6.47]
["2026-09-25T13:32:06.207134+00:00", "trade", 6.47, 186.0]
["2026-09-25T13:32:06.207134+00:00", "trade", 6.47, 20.0]
["2026-09-25T13:32:06.207135+00:00", "quote", 6.43, 6.47]
["2026-09-25T13:32:06.207149+00:00", "quote", 6.43, 6.47]
["2026-09-25T13:32:06.207225+00:00", "quote", 6.43, 6.47]
["2026-09-25T13:32:06.207372+00:00", "trade", 6.47, 5.0]
["2026-09-25T13:32:06.207374+00:00", "trade", 6.47, 20.0]
["2026-09-25T13:32:06.207374+00:00", "quote", 6.43, 6.48]
["2026-09-25T13:32:06.207375+00:00", "trade", 6.47, 65.0]
["2026-09-25T13:32:06.207375+00:00", "trade", 6.47, 40.0]
["2026-09-25T13:32:06.208405+00:00", "trade", 6.47, 25.0]
["2026-09-25T13:32:06.208679+00:00", "trade", 6.47, 22.0]
["2026-09-25T13:32:06.213727+00:00", "quote", 6.45, 6.48]
["2026-09-25T13:32:06.220699+00:00", "trade", 6.47, 25.0]
["2026-09-25T13:32:06.221137+00:00", "trade", 6.47, 19.0]
["2026-09-25T13:32:06.231551+00:00", "trade", 6.4794, 500.0]
["2026-09-25T13:32:06.290943+00:00", "trade", 6.4533, 200.0]
["2026-09-25T13:32:06.297738+00:00", "trade", 6.4764, 105.0]
["2026-09-25T13:32:06.340688+00:00", "trade", 6.4754, 50.0]
["2026-09-25T13:32:06.345656+00:00", "trade", 6.4799, 10.0]
["2026-09-25T13:32:06.367474+00:00", "trade", 6.4793, 20.0]
["2026-09-25T13:32:06.382539+00:00", "trade", 6.47, 15.0]
["2026-09-25T13:32:06.382586+00:00", "trade", 6.47, 22.0]
["2026-09-25T13:32:06.382936+00:00", "trade", 6.47, 25.0]
["2026-09-25T13:32:06.385105+00:00", "trade", 6.45, 200.0]
["2026-09-25T13:32:06.385137+00:00", "quote", 6.45, 6.48]
["2026-09-25T13:32:06.385159+00:00", "quote", 6.45, 6.48]
["2026-09-25T13:32:06.385279+00:00", "trade", 6.47, 29.0]
["2026-09-25T13:32:06.385288+00:00", "trade", 6.47, 41.0]
["2026-09-25T13:32:06.385289+00:00", "trade", 6.48, 100.0]
["2026-09-25T13:32:06.385327+00:00", "trade", 6.48, 100.0]
["2026-09-25T13:32:06.385350+00:00", "trade", 6.48, 100.0]
["2026-09-25T13:32:06.385508+00:00", "trade", 6.4501, 1000.0]
["2026-09-25T13:32:06.385866+00:00", "trade", 6.4501, 200.0]
["2026-09-25T13:32:06.386376+00:00", "trade", 6.48, 100.0]
["2026-09-25T13:32:06.386850+00:00", "trade", 6.48, 50.0]
["2026-09-25T13:32:06.386851+00:00", "trade", 6.48, 50.0]
["2026-09-25T13:32:06.386865+00:00", "trade", 6.48, 1.0]
["2026-09-25T13:32:06.386870+00:00", "trade", 6.48, 20.0]
["2026-09-25T13:32:06.386871+00:00", "trade", 6.48, 10.0]
["2026-09-25T13:32:06.386871+00:00", "quote", 6.47, 6.48]
["2026-09-25T13:32:06.386931+00:00", "trade", 6.48, 1.0]
["2026-09-25T13:32:06.386931+00:00", "trade", 6.48, 5.0]
["2026-09-25T13:32:06.386931+00:00", "trade", 6.48, 200.0]
["2026-09-25T13:32:06.386931+00:00", "trade", 6.48, 56.0]
["2026-09-25T13:32:06.387195+00:00", "trade", 6.48, 100.0]
["2026-09-25T13:32:06.387262+00:00", "trade", 6.48, 28.0]
["2026-09-25T13:32:06.387262+00:00", "trade", 6.48, 23.0]
["2026-09-25T13:32:06.387264+00:00", "trade", 6.48, 1.0]
["2026-09-25T13:32:06.387264+00:00", "trade", 6.48, 100.0]
["2026-09-25T13:32:06.387267+00:00", "quote", 6.47, 6.49]
["2026-09-25T13:32:06.387269+00:00", "trade", 6.48, 8.0]
["2026-09-25T13:32:06.387271+00:00", "trade", 6.48, 20.0]
["2026-09-25T13:32:06.387271+00:00", "trade", 6.48, 100.0]
["2026-09-25T13:32:06.387272+00:00", "trade", 6.48, 1.0]
["2026-09-25T13:32:06.387276+00:00", "trade", 6.48, 264.0]
["2026-09-25T13:32:06.387289+00:00", "trade", 6.48, 93.0]
["2026-09-25T13:32:06.387473+00:00", "quote", 6.46, 6.49]
["2026-09-25T13:32:06.387750+00:00", "quote", 6.48, 6.49]
["2026-09-25T13:32:06.387771+00:00", "quote", 6.46, 6.49]
["2026-09-25T13:32:06.387862+00:00", "trade", 6.47, 48.0]
["2026-09-25T13:32:06.387878+00:00", "trade", 6.47, 38.0]
["2026-09-25T13:32:06.387878+00:00", "trade", 6.47, 20.0]
["2026-09-25T13:32:06.387878+00:00", "trade", 6.47, 38.0]
["2026-09-25T13:32:06.387887+00:00", "trade", 6.47, 37.0]
["2026-09-25T13:32:06.387905+00:00", "trade", 6.47, 38.0]
["2026-09-25T13:32:06.387913+00:00", "trade", 6.47, 5.0]
["2026-09-25T13:32:06.387916+00:00", "trade", 6.47, 22.0]
["2026-09-25T13:32:06.387932+00:00", "quote", 6.46, 6.48]
["2026-09-25T13:32:06.387981+00:00", "quote", 6.46, 6.48]
["2026-09-25T13:32:06.387982+00:00", "trade", 6.47, 4.0]
["2026-09-25T13:32:06.387982+00:00", "trade", 6.47, 50.0]
["2026-09-25T13:32:06.387982+00:00", "trade", 6.47, 37.0]
["2026-09-25T13:32:06.388002+00:00", "quote", 6.46, 6.48]
["2026-09-25T13:32:06.388199+00:00", "quote", 6.45, 6.48]
["2026-09-25T13:32:06.388239+00:00", "quote", 6.45, 6.47]
["2026-09-25T13:32:06.389900+00:00", "trade", 6.46, 46.0]
["2026-09-25T13:32:06.389900+00:00", "trade", 6.46, 38.0]
["2026-09-25T13:32:06.389900+00:00", "quote", 6.45, 6.47]
["2026-09-25T13:32:06.389952+00:00", "quote", 6.45, 6.47]
["2026-09-25T13:32:06.390885+00:00", "quote", 6.42, 6.47]
["2026-09-25T13:32:06.390886+00:00", "trade", 6.45, 125.0]
["2026-09-25T13:32:06.390910+00:00", "quote", 6.42, 6.46]
["2026-09-25T13:32:06.390917+00:00", "quote", 6.42, 6.46]
["2026-09-25T13:32:06.390936+00:00", "trade", 6.45, 18.0]
["2026-09-25T13:32:06.390940+00:00", "trade", 6.45, 18.0]
["2026-09-25T13:32:06.391229+00:00", "quote", 6.42, 6.45]
["2026-09-25T13:32:06.391534+00:00", "trade", 6.4501, 18.0]
["2026-09-25T13:32:06.395002+00:00", "trade", 6.43, 34.0]
["2026-09-25T13:32:06.395383+00:00", "trade", 6.43, 100.0]
["2026-09-25T13:32:06.395384+00:00", "trade", 6.43, 25.0]
["2026-09-25T13:32:06.396191+00:00", "trade", 6.43, 100.0]
["2026-09-25T13:32:06.398745+00:00", "trade", 6.45, 1000.0]
["2026-09-25T13:32:06.399200+00:00", "trade", 6.42, 541.0]
["2026-09-25T13:32:06.400088+00:00", "trade", 6.42, 1466.0]
["2026-09-25T13:32:06.411965+00:00", "trade", 6.44, 500.0]
["2026-09-25T13:32:06.413361+00:00", "trade", 6.44, 392.0]
["2026-09-25T13:32:06.435603+00:00", "trade", 6.435, 86.0]
["2026-09-25T13:32:06.439315+00:00", "trade", 6.449, 7.0]
["2026-09-25T13:32:06.481000+00:00", "quote", 6.42, 6.45]
["2026-09-25T13:32:06.481001+00:00", "trade", 6.45, 20.0]
["2026-09-25T13:32:06.481001+00:00", "trade", 6.45, 188.0]
["2026-09-25T13:32:06.481001+00:00", "trade", 6.45, 22.0]
["2026-09-25T13:32:06.481007+00:00", "quote", 6.42, 6.47]
["2026-09-25T13:32:06.481053+00:00", "quote", 6.43, 6.47]
["2026-09-25T13:32:06.481072+00:00", "quote", 6.44, 6.47]
["2026-09-25T13:32:06.481289+00:00", "trade", 6.4485, 2321.0]
["2026-09-25T13:32:06.484520+00:00", "trade", 6.47, 100.0]
["2026-09-25T13:32:06.484559+00:00", "trade", 6.47, 100.0]
["2026-09-25T13:32:06.484596+00:00", "trade", 6.46, 48.0]
["2026-09-25T13:32:06.484596+00:00", "quote", 6.44, 6.47]
["2026-09-25T13:32:06.484598+00:00", "trade", 6.46, 4.0]
["2026-09-25T13:32:06.484807+00:00", "trade", 6.47, 300.0]
["2026-09-25T13:32:06.485138+00:00", "trade", 6.47, 100.0]
["2026-09-25T13:32:06.485146+00:00", "trade", 6.46, 46.0]
["2026-09-25T13:32:06.485147+00:00", "trade", 6.46, 11.0]
["2026-09-25T13:32:06.489249+00:00", "quote", 6.44, 6.47]
["2026-09-25T13:32:06.489334+00:00", "quote", 6.42, 6.47]
["2026-09-25T13:32:06.493868+00:00", "trade", 6.445, 1000.0]
["2026-09-25T13:32:06.499861+00:00", "trade", 6.47, 100.0]
["2026-09-25T13:32:06.500076+00:00", "trade", 6.47, 900.0]
["2026-09-25T13:32:06.505847+00:00", "trade", 6.47, 349.0]
["2026-09-25T13:32:06.505955+00:00", "trade", 6.45, 9.0]
["2026-09-25T13:32:06.506114+00:00", "trade", 6.45, 10.0]
["2026-09-25T13:32:06.506128+00:00", "trade", 6.45, 5.0]
["2026-09-25T13:32:06.506129+00:00", "trade", 6.45, 1.0]
["2026-09-25T13:32:06.523474+00:00", "trade", 6.47, 100.0]
["2026-09-25T13:32:06.569177+00:00", "trade", 6.4642, 140.0]
["2026-09-25T13:32:06.614258+00:00", "quote", 6.42, 6.46]
["2026-09-25T13:32:06.626451+00:00", "trade", 6.43, 4.0]
["2026-09-25T13:32:06.628684+00:00", "trade", 6.4201, 30.0]
["2026-09-25T13:32:06.651182+00:00", "trade", 6.44, 300.0]
["2026-09-25T13:32:06.690272+00:00", "trade", 6.4577, 400.0]
["2026-09-25T13:32:06.690487+00:00", "trade", 6.4541, 47.0]
["2026-09-25T13:32:06.690872+00:00", "trade", 6.4401, 2.0]
["2026-09-25T13:32:06.694816+00:00", "trade", 6.46, 100.0]
["2026-09-25T13:32:06.697960+00:00", "trade", 6.46, 100.0]
["2026-09-25T13:32:06.721259+00:00", "trade", 6.44, 2.0]
["2026-09-25T13:32:06.762214+00:00", "trade", 6.46, 70.0]
["2026-09-25T13:32:06.795047+00:00", "trade", 6.4504, 77.0]
["2026-09-25T13:32:06.795070+00:00", "trade", 6.4504, 1.0]
["2026-09-25T13:32:06.802936+00:00", "trade", 6.43, 4.0]
["2026-09-25T13:32:06.852808+00:00", "trade", 6.4514, 191.0]
["2026-09-25T13:32:06.888007+00:00", "trade", 6.4539, 5.0]
["2026-09-25T13:32:06.888473+00:00", "quote", 6.42, 6.45]
["2026-09-25T13:32:06.889563+00:00", "trade", 6.44, 25.0]
["2026-09-25T13:32:06.889564+00:00", "trade", 6.45, 70.0]
["2026-09-25T13:32:06.889564+00:00", "trade", 6.45, 10.0]
["2026-09-25T13:32:06.889566+00:00", "trade", 6.45, 27.0]
["2026-09-25T13:32:06.889567+00:00", "quote", 6.42, 6.46]
["2026-09-25T13:32:06.889569+00:00", "trade", 6.45, 25.0]
["2026-09-25T13:32:06.889571+00:00", "trade", 6.46, 25.0]
["2026-09-25T13:32:06.889573+00:00", "trade", 6.46, 18.0]
["2026-09-25T13:32:06.906402+00:00", "quote", 6.45, 6.46]
["2026-09-25T13:32:06.968588+00:00", "trade", 6.4501, 100.0]
["2026-09-25T13:32:07.000387+00:00", "trade", 6.45, 231.0]
["2026-09-25T13:32:07.000387+00:00", "quote", 6.42, 6.46]
["2026-09-25T13:32:07.000445+00:00", "trade", 6.45, 9.0]
["2026-09-25T13:32:07.000530+00:00", "trade", 6.43, 70.0]
["2026-09-25T13:32:07.000531+00:00", "trade", 6.43, 20.0]
["2026-09-25T13:32:07.000579+00:00", "quote", 6.42, 6.45]
["2026-09-25T13:32:07.000609+00:00", "quote", 6.42, 6.44]
["2026-09-25T13:32:07.001050+00:00", "quote", 6.4, 6.44]
["2026-09-25T13:32:07.008640+00:00", "quote", 6.4, 6.46]
["2026-09-25T13:32:07.012622+00:00", "trade", 6.44, 20.0]
["2026-09-25T13:32:07.023518+00:00", "trade", 6.41, 50.0]
["2026-09-25T13:32:07.069708+00:00", "trade", 6.43, 12.0]
["2026-09-25T13:32:07.070740+00:00", "trade", 6.44, 25.0]
["2026-09-25T13:32:07.078101+00:00", "trade", 6.41, 1.0]
["2026-09-25T13:32:07.092585+00:00", "trade", 6.44, 97.0]
["2026-09-25T13:32:07.096834+00:00", "trade", 6.43, 10.0]
["2026-09-25T13:32:07.152491+00:00", "trade", 6.4109, 300.0]
["2026-09-25T13:32:07.181737+00:00", "quote", 6.4, 6.46]
["2026-09-25T13:32:07.181925+00:00", "trade", 6.44, 3.0]
["2026-09-25T13:32:07.181985+00:00", "trade", 6.45, 3.0]
["2026-09-25T13:32:07.182205+00:00", "quote", 6.42, 6.46]
["2026-09-25T13:32:07.182221+00:00", "quote", 6.4, 6.46]
["2026-09-25T13:32:07.182687+00:00", "quote", 6.42, 6.46]
["2026-09-25T13:32:07.184133+00:00", "trade", 6.44, 3.0]
["2026-09-25T13:32:07.184352+00:00", "trade", 6.45, 3.0]
["2026-09-25T13:32:07.184465+00:00", "trade", 6.45, 70.0]
["2026-09-25T13:32:07.184632+00:00", "trade", 6.45, 100.0]
["2026-09-25T13:32:07.184653+00:00", "trade", 6.45, 100.0]
["2026-09-25T13:32:07.187857+00:00", "trade", 6.44, 22.0]
["2026-09-25T13:32:07.187863+00:00", "trade", 6.45, 8.0]
["2026-09-25T13:32:07.187864+00:00", "trade", 6.45, 70.0]
["2026-09-25T13:32:07.187872+00:00", "trade", 6.45, 13.0]
["2026-09-25T13:32:07.189741+00:00", "trade", 6.45, 5.0]
["2026-09-25T13:32:07.208404+00:00", "trade", 6.45, 70.0]
["2026-09-25T13:32:07.210314+00:00", "trade", 6.45, 3.0]
["2026-09-25T13:32:07.215951+00:00", "trade", 6.45, 10.0]
["2026-09-25T13:32:07.300956+00:00", "trade", 6.4201, 137.0]
["2026-09-25T13:32:07.314191+00:00", "trade", 6.45, 100.0]
["2026-09-25T13:32:07.338107+00:00", "trade", 6.45, 70.0]
["2026-09-25T13:32:07.338108+00:00", "trade", 6.45, 10.0]
["2026-09-25T13:32:07.341270+00:00", "trade", 6.44, 7420.0]
["2026-09-25T13:32:07.361498+00:00", "trade", 6.4554, 100.0]
["2026-09-25T13:32:07.390845+00:00", "quote", 6.45, 6.46]
["2026-09-25T13:32:07.390866+00:00", "trade", 6.45, 100.0]
["2026-09-25T13:32:07.390867+00:00", "quote", 6.42, 6.46]
["2026-09-25T13:32:07.390902+00:00", "quote", 6.42, 6.45]
["2026-09-25T13:32:07.391353+00:00", "trade", 6.45, 231.0]
["2026-09-25T13:32:07.391384+00:00", "trade", 6.45, 231.0]
["2026-09-25T13:32:07.391713+00:00", "trade", 6.45, 231.0]
["2026-09-25T13:32:07.391942+00:00", "quote", 6.42, 6.46]
["2026-09-25T13:32:07.392164+00:00", "trade", 6.45, 69.0]
["2026-09-25T13:32:07.392991+00:00", "trade", 6.4594, 231.0]
["2026-09-25T13:32:07.393091+00:00", "trade", 6.4594, 231.0]
["2026-09-25T13:32:07.393118+00:00", "trade", 6.4594, 231.0]
["2026-09-25T13:32:07.393205+00:00", "trade", 6.4594, 69.0]
["2026-09-25T13:32:07.393233+00:00", "trade", 6.4594, 100.0]
["2026-09-25T13:32:07.396570+00:00", "trade", 6.45, 10.0]
["2026-09-25T13:32:07.396571+00:00", "trade", 6.45, 36.0]
["2026-09-25T13:32:07.396835+00:00", "trade", 6.45, 8.0]
["2026-09-25T13:32:07.397023+00:00", "trade", 6.45, 5.0]
["2026-09-25T13:32:07.399007+00:00", "quote", 6.45, 6.46]
["2026-09-25T13:32:07.399033+00:00", "trade", 6.45, 100.0]
["2026-09-25T13:32:07.399033+00:00", "quote", 6.42, 6.46]
["2026-09-25T13:32:07.399106+00:00", "trade", 6.4594, 8.0]
["2026-09-25T13:32:07.399331+00:00", "trade", 6.4594, 10.0]
["2026-09-25T13:32:07.399458+00:00", "trade", 6.4594, 36.0]
["2026-09-25T13:32:07.399494+00:00", "trade", 6.4594, 5.0]
["2026-09-25T13:32:07.399628+00:00", "trade", 6.45, 70.0]
["2026-09-25T13:32:07.400399+00:00", "trade", 6.45, 3.0]
["2026-09-25T13:32:07.400543+00:00", "trade", 6.45, 20.0]
["2026-09-25T13:32:07.400544+00:00", "trade", 6.45, 8.0]
["2026-09-25T13:32:07.400547+00:00", "trade", 6.45, 10.0]
["2026-09-25T13:32:07.400616+00:00", "quote", 6.43, 6.46]
["2026-09-25T13:32:07.401402+00:00", "trade", 6.4594, 100.0]
["2026-09-25T13:32:07.401430+00:00", "trade", 6.4594, 3.0]
["2026-09-25T13:32:07.402528+00:00", "quote", 6.45, 6.46]
["2026-09-25T13:32:07.407288+00:00", "quote", 6.43, 6.46]
["2026-09-25T13:32:07.408617+00:00", "quote", 6.42, 6.46]
["2026-09-25T13:32:07.426711+00:00", "trade", 6.44, 12.0]
["2026-09-25T13:32:07.427332+00:00", "trade", 6.44, 2.0]
["2026-09-25T13:32:07.427670+00:00", "trade", 6.45, 70.0]
["2026-09-25T13:32:07.431919+00:00", "trade", 6.4595, 70.0]
["2026-09-25T13:32:07.445435+00:00", "trade", 6.44, 40.0]
["2026-09-25T13:32:07.453977+00:00", "trade", 6.45, 70.0]
["2026-09-25T13:32:07.453984+00:00", "trade", 6.45, 8.0]
["2026-09-25T13:32:07.455906+00:00", "trade", 6.4598, 20.0]
["2026-09-25T13:32:07.456539+00:00", "quote", 6.42, 6.46]
["2026-09-25T13:32:07.456580+00:00", "trade", 6.46, 50.0]
["2026-09-25T13:32:07.456580+00:00", "trade", 6.46, 20.0]
["2026-09-25T13:32:07.456585+00:00", "trade", 6.46, 100.0]
["2026-09-25T13:32:07.456587+00:00", "quote", 6.42, 6.47]
["2026-09-25T13:32:07.456596+00:00", "trade", 6.46, 10.0]
["2026-09-25T13:32:07.456625+00:00", "quote", 6.44, 6.47]
["2026-09-25T13:32:07.456654+00:00", "quote", 6.45, 6.47]
["2026-09-25T13:32:07.456915+00:00", "quote", 6.45, 6.47]
["2026-09-25T13:32:07.458187+00:00", "quote", 6.46, 6.47]
["2026-09-25T13:32:07.458450+00:00", "quote", 6.46, 6.47]
["2026-09-25T13:32:07.477530+00:00", "trade", 6.46, 25.0]
["2026-09-25T13:32:07.509046+00:00", "quote", 6.43, 6.47]
["2026-09-25T13:32:07.509242+00:00", "trade", 6.45, 100.0]
["2026-09-25T13:32:07.519425+00:00", "trade", 6.4638, 20.0]
["2026-09-25T13:32:07.519877+00:00", "trade", 6.443, 61.0]
["2026-09-25T13:32:07.594915+00:00", "trade", 6.4614, 26.0]
["2026-09-25T13:32:07.607128+00:00", "trade", 6.4699, 150.0]
["2026-09-25T13:32:07.631054+00:00", "trade", 6.45, 219.0]
["2026-09-25T13:32:07.652350+00:00", "quote", 6.43, 6.47]
["2026-09-25T13:32:07.659331+00:00", "quote", 6.46, 6.47]
["2026-09-25T13:32:07.659385+00:00", "quote", 6.46, 6.47]
["2026-09-25T13:32:07.676094+00:00", "trade", 6.47, 10.0]
["2026-09-25T13:32:07.685662+00:00", "trade", 6.4227, 1.0]
["2026-09-25T13:32:07.685701+00:00", "trade", 6.4686, 3.0]
["2026-09-25T13:32:07.696361+00:00", "trade", 6.46, 10.0]
["2026-09-25T13:32:07.696639+00:00", "trade", 6.46, 1547.0]
["2026-09-25T13:32:07.696640+00:00", "quote", 6.43, 6.47]
["2026-09-25T13:32:07.696710+00:00", "trade", 6.45, 70.0]
["2026-09-25T13:32:07.696724+00:00", "trade", 6.45, 8.0]
["2026-09-25T13:32:07.696773+00:00", "quote", 6.43, 6.47]
["2026-09-25T13:32:07.697117+00:00", "quote", 6.43, 6.47]
["2026-09-25T13:32:07.762038+00:00", "trade", 6.46, 20.0]
["2026-09-25T13:32:07.817884+00:00", "trade", 6.45, 50.0]
["2026-09-25T13:32:07.818906+00:00", "trade", 6.45, 5.0]
["2026-09-25T13:32:07.823954+00:00", "trade", 6.45, 1.0]
["2026-09-25T13:32:07.824291+00:00", "trade", 6.4686, 17.0]
["2026-09-25T13:32:07.834637+00:00", "trade", 6.46, 34.0]
["2026-09-25T13:32:07.835208+00:00", "quote", 6.43, 6.47]
["2026-09-25T13:32:07.838552+00:00", "trade", 6.4699, 34.0]
["2026-09-25T13:32:07.839163+00:00", "trade", 6.45, 57.0]
["2026-09-25T13:32:07.865496+00:00", "trade", 6.45, 500.0]
["2026-09-25T13:32:07.896155+00:00", "trade", 6.4534, 250.0]
["2026-09-25T13:32:07.906674+00:00", "trade", 6.47, 5.0]
["2026-09-25T13:32:07.931764+00:00", "trade", 6.47, 7.0]
["2026-09-25T13:32:07.933867+00:00", "trade", 6.45, 2.0]
["2026-09-25T13:32:07.953307+00:00", "trade", 6.4653, 100.0]
["2026-09-25T13:32:07.961814+00:00", "trade", 6.4673, 15.0]
["2026-09-25T13:32:08.061646+00:00", "trade", 6.4301, 50.0]
["2026-09-25T13:32:08.069285+00:00", "trade", 6.45, 63.0]
["2026-09-25T13:32:08.111243+00:00", "trade", 6.4699, 100.0]
["2026-09-25T13:32:08.153420+00:00", "trade", 6.47, 100.0]
["2026-09-25T13:32:08.220272+00:00", "trade", 6.4699, 134.0]
["2026-09-25T13:32:08.224539+00:00", "trade", 6.47, 47.0]
["2026-09-25T13:32:08.278771+00:00", "trade", 6.4377, 250.0]
["2026-09-25T13:32:08.329452+00:00", "trade", 6.43, 70.0]
["2026-09-25T13:32:08.329513+00:00", "quote", 6.43, 6.47]
["2026-09-25T13:32:08.329520+00:00", "trade", 6.44, 10.0]
["2026-09-25T13:32:08.329520+00:00", "trade", 6.44, 10.0]
["2026-09-25T13:32:08.329525+00:00", "trade", 6.44, 5.0]
["2026-09-25T13:32:08.329540+00:00", "trade", 6.44, 1.0]
["2026-09-25T13:32:08.329542+00:00", "quote", 6.43, 6.47]
["2026-09-25T13:32:08.329543+00:00", "trade", 6.44, 10.0]
["2026-09-25T13:32:08.329561+00:00", "trade", 6.43, 70.0]
["2026-09-25T13:32:08.329596+00:00", "quote", 6.43, 6.45]
["2026-09-25T13:32:08.333558+00:00", "quote", 6.43, 6.45]
["2026-09-25T13:32:08.341451+00:00", "quote", 6.43, 6.47]
["2026-09-25T13:32:08.372293+00:00", "trade", 6.4699, 10.0]
["2026-09-25T13:32:08.383492+00:00", "trade", 6.44, 20.0]
["2026-09-25T13:32:08.389970+00:00", "trade", 6.45, 50.0]
["2026-09-25T13:32:08.396368+00:00", "trade", 6.4327, 2.0]
["2026-09-25T13:32:08.407781+00:00", "trade", 6.43, 400.0]
["2026-09-25T13:32:08.447600+00:00", "trade", 6.43, 30.0]
["2026-09-25T13:32:08.485179+00:00", "quote", 6.43, 6.46]
["2026-09-25T13:32:08.492841+00:00", "trade", 6.4453, 300.0]
["2026-09-25T13:32:08.578162+00:00", "trade", 6.445, 500.0]
["2026-09-25T13:32:08.592999+00:00", "trade", 6.44, 70.0]
["2026-09-25T13:32:08.593342+00:00", "quote", 6.43, 6.47]
["2026-09-25T13:32:08.597474+00:00", "quote", 6.43, 6.47]
["2026-09-25T13:32:08.597696+00:00", "trade", 6.45, 70.0]
["2026-09-25T13:32:08.599782+00:00", "trade", 6.45, 18.0]
["2026-09-25T13:32:08.599783+00:00", "trade", 6.45, 34.0]
["2026-09-25T13:32:08.600106+00:00", "quote", 6.43, 6.47]
["2026-09-25T13:32:08.602848+00:00", "trade", 6.45, 263.0]
["2026-09-25T13:32:08.620483+00:00", "quote", 6.43, 6.47]
["2026-09-25T13:32:08.623127+00:00", "trade", 6.462, 45.0]
["2026-09-25T13:32:08.652537+00:00", "trade", 6.45, 180.0]
["2026-09-25T13:32:08.696835+00:00", "trade", 6.44, 10.0]
["2026-09-25T13:32:08.697413+00:00", "quote", 6.43, 6.46]
["2026-09-25T13:32:08.801074+00:00", "quote", 6.43, 6.45]
["2026-09-25T13:32:08.801086+00:00", "trade", 6.4599, 10.0]
["2026-09-25T13:32:08.824135+00:00", "trade", 6.4494, 100.0]
["2026-09-25T13:32:08.848628+00:00", "trade", 6.4573, 57.0]
["2026-09-25T13:32:08.893625+00:00", "trade", 6.45, 70.0]
["2026-09-25T13:32:08.893992+00:00", "quote", 6.43, 6.46]
["2026-09-25T13:32:08.894005+00:00", "trade", 6.45, 32.0]
["2026-09-25T13:32:08.894006+00:00", "quote", 6.43, 6.47]
["2026-09-25T13:32:08.894040+00:00", "quote", 6.43, 6.46]
["2026-09-25T13:32:08.894074+00:00", "quote", 6.43, 6.47]
["2026-09-25T13:32:08.897572+00:00", "trade", 6.46, 34.0]
["2026-09-25T13:32:08.897938+00:00", "trade", 6.46, 26.0]
["2026-09-25T13:32:08.897939+00:00", "trade", 6.46, 50.0]
["2026-09-25T13:32:08.898062+00:00", "quote", 6.44, 6.47]
["2026-09-25T13:32:08.898365+00:00", "trade", 6.4499, 34.0]
["2026-09-25T13:32:08.898827+00:00", "trade", 6.4499, 26.0]
["2026-09-25T13:32:08.899184+00:00", "trade", 6.4499, 50.0]
["2026-09-25T13:32:08.899930+00:00", "trade", 6.47, 25.0]
["2026-09-25T13:32:08.899932+00:00", "trade", 6.47, 70.0]
["2026-09-25T13:32:08.899933+00:00", "trade", 6.47, 10.0]
["2026-09-25T13:32:08.899940+00:00", "trade", 6.47, 5.0]
["2026-09-25T13:32:08.899946+00:00", "trade", 6.47, 10.0]
["2026-09-25T13:32:08.899953+00:00", "trade", 6.47, 90.0]
["2026-09-25T13:32:08.899953+00:00", "trade", 6.47, 10.0]
["2026-09-25T13:32:08.899953+00:00", "trade", 6.47, 10.0]
["2026-09-25T13:32:08.899955+00:00", "quote", 6.44, 6.47]
["2026-09-25T13:32:08.900026+00:00", "quote", 6.45, 6.47]
["2026-09-25T13:32:08.900323+00:00", "trade", 6.47, 100.0]
["2026-09-25T13:32:08.900323+00:00", "trade", 6.47, 10.0]
["2026-09-25T13:32:08.900323+00:00", "quote", 6.45, 6.48]
["2026-09-25T13:32:08.901438+00:00", "trade", 6.47, 10.0]
["2026-09-25T13:32:08.901512+00:00", "quote", 6.45, 6.48]
["2026-09-25T13:32:08.901878+00:00", "quote", 6.44, 6.48]
["2026-09-25T13:32:08.902351+00:00", "trade", 6.4499, 10.0]
["2026-09-25T13:32:08.903459+00:00", "trade", 6.48, 100.0]
["2026-09-25T13:32:08.903492+00:00", "trade", 6.47, 70.0]
["2026-09-25T13:32:08.903493+00:00", "trade", 6.47, 10.0]
["2026-09-25T13:32:08.903497+00:00", "trade", 6.48, 10.0]
["2026-09-25T13:32:08.903499+00:00", "quote", 6.44, 6.48]
["2026-09-25T13:32:08.903504+00:00", "trade", 6.48, 10.0]
["2026-09-25T13:32:08.903582+00:00", "quote", 6.45, 6.48]
["2026-09-25T13:32:08.903709+00:00", "trade", 6.4499, 100.0]
["2026-09-25T13:32:08.903767+00:00", "trade", 6.46, 7.0]
["2026-09-25T13:32:08.903790+00:00", "quote", 6.45, 6.48]
["2026-09-25T13:32:08.903795+00:00", "quote", 6.45, 6.48]
["2026-09-25T13:32:08.903797+00:00", "trade", 6.46, 32.0]
["2026-09-25T13:32:08.903799+00:00", "trade", 6.46, 18.0]
["2026-09-25T13:32:08.903802+00:00", "trade", 6.46, 32.0]
["2026-09-25T13:32:08.903805+00:00", "quote", 6.44, 6.48]
["2026-09-25T13:32:08.903806+00:00", "trade", 6.46, 10.0]
["2026-09-25T13:32:08.903813+00:00", "trade", 6.46, 10.0]
["2026-09-25T13:32:08.903813+00:00", "trade", 6.46, 10.0]
["2026-09-25T13:32:08.903814+00:00", "trade", 6.46, 20.0]
["2026-09-25T13:32:08.903823+00:00", "trade", 6.46, 10.0]
["2026-09-25T13:32:08.903849+00:00", "trade", 6.48, 14.0]
["2026-09-25T13:32:08.903850+00:00", "trade", 6.46, 38.0]
["2026-09-25T13:32:08.903860+00:00", "trade", 6.48, 10.0]
["2026-09-25T13:32:08.903862+00:00", "quote", 6.44, 6.48]
["2026-09-25T13:32:08.903910+00:00", "quote", 6.45, 6.48]
["2026-09-25T13:32:08.903919+00:00", "trade", 6.46, 50.0]
["2026-09-25T13:32:08.903920+00:00", "quote", 6.45, 6.47]
["2026-09-25T13:32:08.904070+00:00", "trade", 6.4499, 10.0]
["2026-09-25T13:32:08.904096+00:00", "trade", 6.4499, 10.0]
["2026-09-25T13:32:08.904141+00:00", "trade", 6.46, 37.0]
["2026-09-25T13:32:08.904142+00:00", "quote", 6.44, 6.47]
["2026-09-25T13:32:08.904328+00:00", "quote", 6.43, 6.47]
["2026-09-25T13:32:08.904421+00:00", "trade", 6.4499, 14.0]
["2026-09-25T13:32:08.904647+00:00", "trade", 6.46, 1.0]
["2026-09-25T13:32:08.904775+00:00", "trade", 6.4499, 10.0]
["2026-09-25T13:32:08.904922+00:00", "trade", 6.46, 100.0]
["2026-09-25T13:32:08.906012+00:00", "trade", 6.47, 100.0]
["2026-09-25T13:32:08.906059+00:00", "trade", 6.47, 30.0]
["2026-09-25T13:32:08.906060+00:00", "trade", 6.47, 30.0]
["2026-09-25T13:32:08.906062+00:00", "trade", 6.47, 10.0]
["2026-09-25T13:32:08.906063+00:00", "trade", 6.47, 30.0]
["2026-09-25T13:32:08.906066+00:00", "trade", 6.47, 18.0]
["2026-09-25T13:32:08.906074+00:00", "trade", 6.47, 70.0]
["2026-09-25T13:32:08.906089+00:00", "trade", 6.47, 1.0]
["2026-09-25T13:32:08.906097+00:00", "quote", 6.44, 6.47]
["2026-09-25T13:32:08.906144+00:00", "trade", 6.47, 52.0]
["2026-09-25T13:32:08.906149+00:00", "trade", 6.47, 37.0]
["2026-09-25T13:32:08.906150+00:00", "trade", 6.47, 53.0]
["2026-09-25T13:32:08.906150+00:00", "trade", 6.47, 8.0]
["2026-09-25T13:32:08.906155+00:00", "trade", 6.47, 38.0]
["2026-09-25T13:32:08.906157+00:00", "trade", 6.47, 10.0]
["2026-09-25T13:32:08.906161+00:00", "trade", 6.47, 7.0]
["2026-09-25T13:32:08.906163+00:00", "quote", 6.44, 6.47]
["2026-09-25T13:32:08.906164+00:00", "trade", 6.47, 53.0]
["2026-09-25T13:32:08.906164+00:00", "trade", 6.47, 38.0]
["2026-09-25T13:32:08.906164+00:00", "trade", 6.47, 10.0]
["2026-09-25T13:32:08.906178+00:00", "trade", 6.47, 39.0]
["2026-09-25T13:32:08.906185+00:00", "trade", 6.47, 5.0]
["2026-09-25T13:32:08.906191+00:00", "trade", 6.47, 100.0]
["2026-09-25T13:32:08.906233+00:00", "quote", 6.46, 6.47]
["2026-09-25T13:32:08.906241+00:00", "trade", 6.47, 53.0]
["2026-09-25T13:32:08.906241+00:00", "trade", 6.47, 37.0]
["2026-09-25T13:32:08.906309+00:00", "trade", 6.4499, 100.0]
["2026-09-25T13:32:08.906360+00:00", "quote", 6.46, 6.47]
["2026-09-25T13:32:08.906435+00:00", "trade", 6.47, 26.0]
["2026-09-25T13:32:08.906437+00:00", "trade", 6.47, 10.0]
["2026-09-25T13:32:08.906437+00:00", "trade", 6.47, 41.0]
["2026-09-25T13:32:08.906437+00:00", "trade", 6.47, 37.0]
["2026-09-25T13:32:08.906437+00:00", "quote", 6.46, 6.48]
["2026-09-25T13:32:08.906479+00:00", "trade", 6.47, 5.0]
["2026-09-25T13:32:08.906479+00:00", "trade", 6.47, 41.0]
["2026-09-25T13:32:08.906479+00:00", "trade", 6.47, 5.0]
["2026-09-25T13:32:08.906560+00:00", "quote", 6.46, 6.48]
["2026-09-25T13:32:08.906674+00:00", "trade", 6.4499, 53.0]
["2026-09-25T13:32:08.906943+00:00", "quote", 6.46, 6.49]
["2026-09-25T13:32:08.907023+00:00", "trade", 6.4499, 37.0]
["2026-09-25T13:32:08.907054+00:00", "trade", 6.4499, 52.0]
["2026-09-25T13:32:08.907086+00:00", "trade", 6.4499, 37.0]
["2026-09-25T13:32:08.907383+00:00", "trade", 6.4499, 8.0]
["2026-09-25T13:32:08.907418+00:00", "trade", 6.4499, 53.0]
["2026-09-25T13:32:08.907446+00:00", "trade", 6.4499, 38.0]
["2026-09-25T13:32:08.907743+00:00", "trade", 6.4499, 10.0]
["2026-09-25T13:32:08.907785+00:00", "trade", 6.4499, 39.0]
["2026-09-25T13:32:08.908101+00:00", "trade", 6.4499, 5.0]
["2026-09-25T13:32:08.908127+00:00", "trade", 6.4499, 53.0]
["2026-09-25T13:32:08.908154+00:00", "trade", 6.4499, 38.0]
["2026-09-25T13:32:08.908457+00:00", "trade", 6.4499, 10.0]
["2026-09-25T13:32:08.908482+00:00", "trade", 6.4499, 7.0]
["2026-09-25T13:32:08.908511+00:00", "trade", 6.4499, 100.0]
["2026-09-25T13:32:08.908810+00:00", "trade", 6.4499, 70.0]
["2026-09-25T13:32:08.908836+00:00", "trade", 6.4499, 1.0]
["2026-09-25T13:32:08.908863+00:00", "trade", 6.4499, 30.0]
["2026-09-25T13:32:08.909163+00:00", "trade", 6.4499, 30.0]
["2026-09-25T13:32:08.909209+00:00", "trade", 6.4499, 10.0]
["2026-09-25T13:32:08.909241+00:00", "trade", 6.4499, 30.0]
["2026-09-25T13:32:08.909540+00:00", "trade", 6.4499, 18.0]
["2026-09-25T13:32:08.909565+00:00", "trade", 6.4499, 5.0]
["2026-09-25T13:32:08.909610+00:00", "trade", 6.4499, 41.0]
["2026-09-25T13:32:08.909895+00:00", "trade", 6.4499, 5.0]
["2026-09-25T13:32:08.909921+00:00", "trade", 6.4499, 26.0]
["2026-09-25T13:32:08.909947+00:00", "trade", 6.4499, 10.0]
["2026-09-25T13:32:08.910254+00:00", "trade", 6.4499, 41.0]
["2026-09-25T13:32:08.910274+00:00", "trade", 6.4499, 37.0]
["2026-09-25T13:32:08.912340+00:00", "trade", 6.49, 1.0]
["2026-09-25T13:32:08.912341+00:00", "trade", 6.49, 4.0]
["2026-09-25T13:32:08.912343+00:00", "trade", 6.49, 1.0]
["2026-09-25T13:32:08.912344+00:00", "trade", 6.49, 20.0]
["2026-09-25T13:32:08.912348+00:00", "trade", 6.49, 1.0]
["2026-09-25T13:32:08.912348+00:00", "trade", 6.49, 30.0]
["2026-09-25T13:32:08.912349+00:00", "trade", 6.49, 4.0]
["2026-09-25T13:32:08.912390+00:00", "trade", 6.49, 5.0]
["2026-09-25T13:32:08.912396+00:00", "trade", 6.49, 10.0]
["2026-09-25T13:32:08.912397+00:00", "trade", 6.49, 70.0]
["2026-09-25T13:32:08.912399+00:00", "trade", 6.49, 70.0]
["2026-09-25T13:32:08.912437+00:00", "trade", 6.49, 100.0]
["2026-09-25T13:32:08.912438+00:00", "trade", 6.49, 33.0]
["2026-09-25T13:32:08.912438+00:00", "trade", 6.49, 100.0]
["2026-09-25T13:32:08.912438+00:00", "trade", 6.49, 50.0]
["2026-09-25T13:32:08.912438+00:00", "trade", 6.49, 400.0]
["2026-09-25T13:32:08.912447+00:00", "trade", 6.49, 70.0]
["2026-09-25T13:32:08.912447+00:00", "trade", 6.49, 10.0]
["2026-09-25T13:32:08.912543+00:00", "quote", 6.47, 6.49]
["2026-09-25T13:32:08.912550+00:00", "quote", 6.48, 6.49]
["2026-09-25T13:32:08.912557+00:00", "quote", 6.46, 6.49]
["2026-09-25T13:32:08.912557+00:00", "quote", 6.48, 6.49]
["2026-09-25T13:32:08.912609+00:00", "quote", 6.48, 6.49]
["2026-09-25T13:32:08.912640+00:00", "quote", 6.48, 6.49]
["2026-09-25T13:32:08.912710+00:00", "quote", 6.47, 6.49]
["2026-09-25T13:32:08.912716+00:00", "trade", 6.48, 38.0]
["2026-09-25T13:32:08.912717+00:00", "trade", 6.48, 38.0]
["2026-09-25T13:32:08.912717+00:00", "trade", 6.48, 37.0]
["2026-09-25T13:32:08.912718+00:00", "quote", 6.46, 6.49]
["2026-09-25T13:32:08.912722+00:00", "trade", 6.48, 7.0]
["2026-09-25T13:32:08.912722+00:00", "quote", 6.48, 6.49]
["2026-09-25T13:32:08.912740+00:00", "trade", 6.49, 700.0]
["2026-09-25T13:32:08.912740+00:00", "trade", 6.49, 100.0]
["2026-09-25T13:32:08.912740+00:00", "trade", 6.48, 7.0]
["2026-09-25T13:32:08.912741+00:00", "quote", 6.48, 6.5]
["2026-09-25T13:32:08.912742+00:00", "trade", 6.49, 19.0]
["2026-09-25T13:32:08.912742+00:00", "trade", 6.49, 22.0]
["2026-09-25T13:32:08.912746+00:00", "trade", 6.49, 5.0]
["2026-09-25T13:32:08.912748+00:00", "trade", 6.48, 20.0]
["2026-09-25T13:32:08.912748+00:00", "trade", 6.48, 100.0]
["2026-09-25T13:32:08.912749+00:00", "trade", 6.48, 214.0]
["2026-09-25T13:32:08.912749+00:00", "trade", 6.48, 22.0]
["2026-09-25T13:32:08.912750+00:00", "trade", 6.48, 10.0]
["2026-09-25T13:32:08.912755+00:00", "trade", 6.48, 22.0]
["2026-09-25T13:32:08.912762+00:00", "quote", 6.45, 6.5]
["2026-09-25T13:32:08.912763+00:00", "trade", 6.48, 37.0]
["2026-09-25T13:32:08.912763+00:00", "trade", 6.48, 316.0]
["2026-09-25T13:32:08.912767+00:00", "quote", 6.46, 6.5]
["2026-09-25T13:32:08.912769+00:00", "quote", 6.47, 6.5]
["2026-09-25T13:32:08.912775+00:00", "quote", 6.48, 6.5]
["2026-09-25T13:32:08.912783+00:00", "quote", 6.48, 6.5]
["2026-09-25T13:32:08.912789+00:00", "quote", 6.48, 6.5]
["2026-09-25T13:32:08.912797+00:00", "quote", 6.48, 6.5]
["2026-09-25T13:32:08.912802+00:00", "trade", 6.48, 30.0]
["2026-09-25T13:32:08.912812+00:00", "quote", 6.47, 6.5]
["2026-09-25T13:32:08.912816+00:00", "quote", 6.47, 6.5]
["2026-09-25T13:32:08.912819+00:00", "quote", 6.47, 6.5]
["2026-09-25T13:32:08.912826+00:00", "quote", 6.47, 6.49]
["2026-09-25T13:32:08.912936+00:00", "trade", 6.4499, 5.0]
["2026-09-25T13:32:08.913002+00:00", "quote", 6.45, 6.49]
["2026-09-25T13:32:08.913074+00:00", "quote", 6.48, 6.49]
["2026-09-25T13:32:08.913080+00:00", "trade", 6.48, 10.0]
["2026-09-25T13:32:08.913094+00:00", "trade", 6.48, 5.0]
["2026-09-25T13:32:08.913194+00:00", "quote", 6.45, 6.49]
["2026-09-25T13:32:08.913295+00:00", "trade", 6.4499, 70.0]
["2026-09-25T13:32:08.913655+00:00", "trade", 6.4499, 10.0]
["2026-09-25T13:32:08.913685+00:00", "trade", 6.4499, 70.0]
["2026-09-25T13:32:08.913718+00:00", "trade", 6.4499, 100.0]
["2026-09-25T13:32:08.914013+00:00", "trade", 6.4499, 33.0]
["2026-09-25T13:32:08.914039+00:00", "trade", 6.4499, 100.0]
["2026-09-25T13:32:08.914067+00:00", "trade", 6.4499, 50.0]
["2026-09-25T13:32:08.914368+00:00", "trade", 6.4499, 400.0]
["2026-09-25T13:32:08.914414+00:00", "trade", 6.4499, 70.0]
["2026-09-25T13:32:08.914423+00:00", "trade", 6.4499, 10.0]
["2026-09-25T13:32:08.914464+00:00", "quote", 6.45, 6.5]
["2026-09-25T13:32:08.914465+00:00", "trade", 6.49, 113.0]
["2026-09-25T13:32:08.914465+00:00", "trade", 6.49, 20.0]
["2026-09-25T13:32:08.914503+00:00", "quote", 6.46, 6.5]
["2026-09-25T13:32:08.914723+00:00", "trade", 6.4499, 1.0]
["2026-09-25T13:32:08.914750+00:00", "trade", 6.4499, 4.0]
["2026-09-25T13:32:08.914779+00:00", "trade", 6.4499, 1.0]
["2026-09-25T13:32:08.914793+00:00", "quote", 6.47, 6.5]
["2026-09-25T13:32:08.915083+00:00", "trade", 6.4499, 20.0]
["2026-09-25T13:32:08.915108+00:00", "trade", 6.4499, 1.0]
["2026-09-25T13:32:08.915134+00:00", "trade", 6.4499, 30.0]
["2026-09-25T13:32:08.915400+00:00", "trade", 6.49, 10.0]
["2026-09-25T13:32:08.915446+00:00", "trade", 6.4499, 4.0]
["2026-09-25T13:32:08.915472+00:00", "trade", 6.4499, 700.0]
["2026-09-25T13:32:08.915493+00:00", "trade", 6.4499, 100.0]
["2026-09-25T13:32:08.915793+00:00", "trade", 6.4499, 19.0]
["2026-09-25T13:32:08.915820+00:00", "trade", 6.4499, 22.0]
["2026-09-25T13:32:08.915848+00:00", "trade", 6.4499, 5.0]
["2026-09-25T13:32:08.915863+00:00", "quote", 6.48, 6.5]
["2026-09-25T13:32:08.915878+00:00", "quote", 6.47, 6.5]
["2026-09-25T13:32:08.916148+00:00", "trade", 6.4499, 113.0]
["2026-09-25T13:32:08.916172+00:00", "trade", 6.4499, 20.0]
["2026-09-25T13:32:08.916201+00:00", "trade", 6.4499, 10.0]
["2026-09-25T13:32:08.916581+00:00", "trade", 6.48, 38.0]
["2026-09-25T13:32:08.916582+00:00", "trade", 6.48, 38.0]
["2026-09-25T13:32:08.916582+00:00", "trade", 6.48, 20.0]
["2026-09-25T13:32:08.916582+00:00", "trade", 6.48, 2.0]
["2026-09-25T13:32:08.916590+00:00", "quote", 6.47, 6.49]
["2026-09-25T13:32:08.916595+00:00", "trade", 6.48, 38.0]
["2026-09-25T13:32:08.916598+00:00", "trade", 6.48, 37.0]
["2026-09-25T13:32:08.916605+00:00", "trade", 6.48, 2.0]
["2026-09-25T13:32:08.916605+00:00", "trade", 6.48, 37.0]
["2026-09-25T13:32:08.916605+00:00", "trade", 6.48, 2.0]
["2026-09-25T13:32:08.916605+00:00", "trade", 6.48, 30.0]
["2026-09-25T13:32:08.916608+00:00", "trade", 6.48, 2.0]
["2026-09-25T13:32:08.916637+00:00", "quote", 6.47, 6.49]
["2026-09-25T13:32:08.916675+00:00", "quote", 6.47, 6.49]
["2026-09-25T13:32:08.916711+00:00", "quote", 6.47, 6.49]
["2026-09-25T13:32:08.916718+00:00", "quote", 6.47, 6.49]
["2026-09-25T13:32:08.916724+00:00", "quote", 6.47, 6.48]
["2026-09-25T13:32:08.916820+00:00", "trade", 6.49, 19.0]
["2026-09-25T13:32:08.916867+00:00", "quote", 6.45, 6.48]
["2026-09-25T13:32:08.917265+00:00", "quote", 6.45, 6.48]
["2026-09-25T13:32:08.917266+00:00", "trade", 6.48, 20.0]
["2026-09-25T13:32:08.917266+00:00", "trade", 6.48, 188.0]
["2026-09-25T13:32:08.917272+00:00", "quote", 6.45, 6.49]
["2026-09-25T13:32:08.917312+00:00", "quote", 6.46, 6.49]
["2026-09-25T13:32:08.917444+00:00", "quote", 6.46, 6.5]
["2026-09-25T13:32:08.917476+00:00", "quote", 6.45, 6.5]
["2026-09-25T13:32:08.917602+00:00", "quote", 6.46, 6.5]
["2026-09-25T13:32:08.917688+00:00", "trade", 6.4499, 20.0]
["2026-09-25T13:32:08.917715+00:00", "quote", 6.48, 6.5]
["2026-09-25T13:32:08.917968+00:00", "trade", 6.49, 10.0]
["2026-09-25T13:32:08.917969+00:00", "trade", 6.49, 3.0]
["2026-09-25T13:32:08.917970+00:00", "trade", 6.49, 2.0]
["2026-09-25T13:32:08.918005+00:00", "quote", 6.45, 6.5]
["2026-09-25T13:32:08.918041+00:00", "trade", 6.4499, 188.0]
["2026-09-25T13:32:08.918404+00:00", "quote", 6.46, 6.5]
["2026-09-25T13:32:08.918658+00:00", "quote", 6.48, 6.5]
["2026-09-25T13:32:08.918692+00:00", "trade", 6.4499, 10.0]
["2026-09-25T13:32:08.918788+00:00", "quote", 6.46, 6.5]
["2026-09-25T13:32:08.918970+00:00", "trade", 6.49, 10.0]
["2026-09-25T13:32:08.918977+00:00", "trade", 6.49, 3.0]
["2026-09-25T13:32:08.919046+00:00", "trade", 6.4499, 3.0]
["2026-09-25T13:32:08.919072+00:00", "trade", 6.4499, 2.0]
["2026-09-25T13:32:08.919400+00:00", "trade", 6.4499, 10.0]
["2026-09-25T13:32:08.919444+00:00", "quote", 6.48, 6.5]
["2026-09-25T13:32:08.919753+00:00", "trade", 6.4499, 3.0]
["2026-09-25T13:32:08.920439+00:00", "trade", 6.5, 438.0]
["2026-09-25T13:32:08.920790+00:00", "trade", 6.4499, 438.0]
["2026-09-25T13:32:08.923224+00:00", "trade", 6.5, 5.0]
["2026-09-25T13:32:08.923602+00:00", "trade", 6.5, 2.0]
["2026-09-25T13:32:08.923718+00:00", "quote", 6.45, 6.5]
["2026-09-25T13:32:08.923952+00:00", "trade", 6.5, 1.0]
["2026-09-25T13:32:08.924366+00:00", "trade", 6.5, 74.0]
["2026-09-25T13:32:08.924366+00:00", "quote", 6.45, 6.5]
["2026-09-25T13:32:08.924781+00:00", "trade", 6.5, 5.0]
["2026-09-25T13:32:08.925123+00:00", "quote", 6.45, 6.5]
["2026-09-25T13:32:08.925301+00:00", "trade", 6.5, 50.0]
["2026-09-25T13:32:08.925698+00:00", "trade", 6.5, 163.0]
["2026-09-25T13:32:08.926840+00:00", "quote", 6.45, 6.5]
["2026-09-25T13:32:08.927351+00:00", "quote", 6.44, 6.5]
["2026-09-25T13:32:08.934675+00:00", "trade", 6.4401, 155.0]
["2026-09-25T13:32:08.943918+00:00", "trade", 6.47, 200.0]
["2026-09-25T13:32:08.946919+00:00", "trade", 6.5, 5.0]
["2026-09-25T13:32:08.954338+00:00", "trade", 6.47, 100.0]
["2026-09-25T13:32:08.962207+00:00", "trade", 6.47, 25.0]
["2026-09-25T13:32:09.001821+00:00", "trade", 6.5, 450.0]
["2026-09-25T13:32:09.001933+00:00", "trade", 6.5, 200.0]
["2026-09-25T13:32:09.006132+00:00", "quote", 6.44, 6.5]
["2026-09-25T13:32:09.011203+00:00", "trade", 6.47, 23.0]
["2026-09-25T13:32:09.016090+00:00", "trade", 6.49, 34.0]
["2026-09-25T13:32:09.024062+00:00", "trade", 6.5, 3.0]
["2026-09-25T13:32:09.024460+00:00", "trade", 6.5, 3.0]
["2026-09-25T13:32:09.025461+00:00", "quote", 6.47, 6.5]
["2026-09-25T13:32:09.025508+00:00", "trade", 6.5, 100.0]
["2026-09-25T13:32:09.025575+00:00", "quote", 6.44, 6.5]
["2026-09-25T13:32:09.025889+00:00", "quote", 6.48, 6.5]
["2026-09-25T13:32:09.026390+00:00", "trade", 6.4985, 10.0]
["2026-09-25T13:32:09.031519+00:00", "trade", 6.5, 5.0]
["2026-09-25T13:32:09.031521+00:00", "trade", 6.5, 3.0]
["2026-09-25T13:32:09.031522+00:00", "trade", 6.5, 50.0]
["2026-09-25T13:32:09.031523+00:00", "trade", 6.5, 50.0]
["2026-09-25T13:32:09.031527+00:00", "trade", 6.5, 28.0]
["2026-09-25T13:32:09.031527+00:00", "trade", 6.5, 592.0]
["2026-09-25T13:32:09.031580+00:00", "trade", 6.5, 6.0]
["2026-09-25T13:32:09.031591+00:00", "trade", 6.5, 100.0]
["2026-09-25T13:32:09.031593+00:00", "trade", 6.5, 24.0]
["2026-09-25T13:32:09.031594+00:00", "trade", 6.5, 48.0]
["2026-09-25T13:32:09.031611+00:00", "trade", 6.5, 29.0]
["2026-09-25T13:32:09.031612+00:00", "trade", 6.5, 71.0]
["2026-09-25T13:32:09.031613+00:00", "trade", 6.5, 1500.0]
["2026-09-25T13:32:09.031619+00:00", "trade", 6.5, 200.0]
["2026-09-25T13:32:09.031619+00:00", "trade", 6.5, 100.0]
["2026-09-25T13:32:09.031622+00:00", "trade", 6.5, 250.0]
["2026-09-25T13:32:09.031623+00:00", "trade", 6.5, 100.0]
["2026-09-25T13:32:09.031625+00:00", "trade", 6.5, 150.0]
["2026-09-25T13:32:09.031636+00:00", "trade", 6.5, 498.0]
["2026-09-25T13:32:09.031638+00:00", "trade", 6.5, 4.0]
["2026-09-25T13:32:09.031644+00:00", "trade", 6.5, 50.0]
["2026-09-25T13:32:09.031656+00:00", "trade", 6.5, 200.0]
["2026-09-25T13:32:09.031674+00:00", "trade", 6.5, 10.0]
["2026-09-25T13:32:09.031713+00:00", "trade", 6.5, 15.0]
["2026-09-25T13:32:09.031713+00:00", "trade", 6.5, 10.0]
["2026-09-25T13:32:09.031713+00:00", "trade", 6.5, 32.0]
["2026-09-25T13:32:09.031713+00:00", "quote", 6.48, 6.5]
["2026-09-25T13:32:09.031727+00:00", "trade", 6.5, 100.0]
["2026-09-25T13:32:09.031736+00:00", "quote", 6.48, 6.5]
["2026-09-25T13:32:09.031741+00:00", "trade", 6.5, 100.0]
["2026-09-25T13:32:09.031750+00:00", "quote", 6.48, 6.5]
["2026-09-25T13:32:09.031761+00:00", "trade", 6.5, 1.0]
["2026-09-25T13:32:09.031784+00:00", "trade", 6.5, 100.0]
["2026-09-25T13:32:09.031784+00:00", "quote", 6.48, 6.5]
["2026-09-25T13:32:09.031801+00:00", "trade", 6.5, 1.0]
["2026-09-25T13:32:09.031803+00:00", "trade", 6.5, 100.0]
["2026-09-25T13:32:09.031803+00:00", "quote", 6.48, 6.5]
["2026-09-25T13:32:09.031958+00:00", "trade", 6.5, 1.0]
["2026-09-25T13:32:09.032071+00:00", "trade", 6.5, 12.0]
["2026-09-25T13:32:09.032071+00:00", "trade", 6.5, 3.0]
["2026-09-25T13:32:09.032073+00:00", "trade", 6.5, 25.0]
["2026-09-25T13:32:09.032073+00:00", "trade", 6.5, 10.0]
["2026-09-25T13:32:09.032079+00:00", "trade", 6.5, 6.0]
["2026-09-25T13:32:09.032079+00:00", "trade", 6.5, 1.0]
["2026-09-25T13:32:09.032081+00:00", "trade", 6.5, 10.0]
["2026-09-25T13:32:09.032082+00:00", "trade", 6.5, 33.0]
["2026-09-25T13:32:09.032090+00:00", "trade", 6.5, 22.0]
["2026-09-25T13:32:09.032090+00:00", "trade", 6.5, 3.0]
["2026-09-25T13:32:09.032090+00:00", "trade", 6.5, 1.0]
["2026-09-25T13:32:09.032090+00:00", "trade", 6.5, 5.0]
["2026-09-25T13:32:09.032097+00:00", "trade", 6.5, 6.0]
["2026-09-25T13:32:09.032100+00:00", "trade", 6.5, 90.0]
["2026-09-25T13:32:09.032100+00:00", "trade", 6.5, 1.0]
["2026-09-25T13:32:09.032101+00:00", "trade", 6.5, 9.0]
["2026-09-25T13:32:09.035316+00:00", "trade", 6.4942, 630.0]
["2026-09-25T13:32:09.046044+00:00", "trade", 6.5, 29.0]
["2026-09-25T13:32:09.046045+00:00", "trade", 6.5, 24.0]
["2026-09-25T13:32:09.046046+00:00", "trade", 6.5, 100.0]
["2026-09-25T13:32:09.046066+00:00", "quote", 6.49, 6.5]
["2026-09-25T13:32:09.046090+00:00", "quote", 6.48, 6.5]
["2026-09-25T13:32:09.046091+00:00", "trade", 6.49, 100.0]
["2026-09-25T13:32:09.046144+00:00", "trade", 6.5, 23.0]
["2026-09-25T13:32:09.046144+00:00", "trade", 6.5, 20.0]
["2026-09-25T13:32:09.046144+00:00", "trade", 6.5, 10.0]
["2026-09-25T13:32:09.046144+00:00", "trade", 6.5, 26.0]
["2026-09-25T13:32:09.046153+00:00", "trade", 6.5, 57.0]
["2026-09-25T13:32:09.046153+00:00", "trade", 6.5, 200.0]
["2026-09-25T13:32:09.046153+00:00", "trade", 6.5, 500.0]
["2026-09-25T13:32:09.046153+00:00", "trade", 6.5, 732.0]
["2026-09-25T13:32:09.046158+00:00", "quote", 6.48, 6.5]
["2026-09-25T13:32:09.046178+00:00", "quote", 6.48, 6.5]
["2026-09-25T13:32:09.046184+00:00", "quote", 6.48, 6.5]
["2026-09-25T13:32:09.046191+00:00", "quote", 6.48, 6.5]
["2026-09-25T13:32:09.046212+00:00", "quote", 6.48, 6.5]
["2026-09-25T13:32:09.046213+00:00", "trade", 6.5, 995.0]
["2026-09-25T13:32:09.046264+00:00", "trade", 6.5, 461.0]
["2026-09-25T13:32:09.046264+00:00", "trade", 6.5, 20.0]
["2026-09-25T13:32:09.046426+00:00", "trade", 6.5, 379.0]
["2026-09-25T13:32:09.046427+00:00", "trade", 6.5, 400.0]
["2026-09-25T13:32:09.046427+00:00", "quote", 6.48, 6.52]
["2026-09-25T13:32:09.047095+00:00", "quote", 6.48, 6.52]
["2026-09-25T13:32:09.047301+00:00", "quote", 6.48, 6.52]
["2026-09-25T13:32:09.053615+00:00", "trade", 6.5, 100.0]
["2026-09-25T13:32:09.056365+00:00", "trade", 6.4427, 60.0]
["2026-09-25T13:32:09.059039+00:00", "trade", 6.4801, 28.0]
["2026-09-25T13:32:09.059687+00:00", "trade", 6.5, 10.0]
["2026-09-25T13:32:09.059725+00:00", "trade", 6.5, 50.0]
["2026-09-25T13:32:09.066685+00:00", "quote", 6.48, 6.52]
["2026-09-25T13:32:09.078746+00:00", "trade", 6.51, 12.0]
["2026-09-25T13:32:09.078748+00:00", "trade", 6.51, 12.0]
["2026-09-25T13:32:09.078748+00:00", "trade", 6.51, 12.0]
["2026-09-25T13:32:09.078748+00:00", "trade", 6.51, 25.0]
["2026-09-25T13:32:09.079288+00:00", "trade", 6.51, 25.0]
["2026-09-25T13:32:09.079589+00:00", "trade", 6.51, 14.0]
["2026-09-25T13:32:09.100916+00:00", "trade", 6.4801, 30.0]
["2026-09-25T13:32:09.102352+00:00", "trade", 6.49, 34.0]
["2026-09-25T13:32:09.102371+00:00", "trade", 6.49, 66.0]
["2026-09-25T13:32:09.114585+00:00", "trade", 6.5, 34.0]
["2026-09-25T13:32:09.121747+00:00", "trade", 6.51, 100.0]
["2026-09-25T13:32:09.122995+00:00", "trade", 6.51, 34.0]
["2026-09-25T13:32:09.122996+00:00", "trade", 6.52, 6.0]
["2026-09-25T13:32:09.122997+00:00", "trade", 6.52, 400.0]
["2026-09-25T13:32:09.122999+00:00", "trade", 6.52, 60.0]
["2026-09-25T13:32:09.123002+00:00", "quote", 6.48, 6.52]
["2026-09-25T13:32:09.123011+00:00", "trade", 6.52, 40.0]
["2026-09-25T13:32:09.123012+00:00", "trade", 6.52, 34.0]
["2026-09-25T13:32:09.123013+00:00", "trade", 6.52, 26.0]
["2026-09-25T13:32:09.123127+00:00", "quote", 6.52, 6.52]
["2026-09-25T13:32:09.123155+00:00", "trade", 6.52, 109.0]
["2026-09-25T13:32:09.123155+00:00", "quote", 6.52, 6.52]
["2026-09-25T13:32:09.123182+00:00", "trade", 6.52, 605.0]
["2026-09-25T13:32:09.123182+00:00", "quote", 6.52, 6.52]
["2026-09-25T13:32:09.123213+00:00", "trade", 6.52, 286.0]
["2026-09-25T13:32:09.123213+00:00", "quote", 6.48, 6.52]
["2026-09-25T13:32:09.123302+00:00", "trade", 6.51, 19.0]
["2026-09-25T13:32:09.123338+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:32:09.123419+00:00", "trade", 6.52, 100.0]
["2026-09-25T13:32:09.123420+00:00", "trade", 6.52, 200.0]
["2026-09-25T13:32:09.123493+00:00", "quote", 6.49, 6.52]
["2026-09-25T13:32:09.123503+00:00", "quote", 6.49, 6.52]
["2026-09-25T13:32:09.123565+00:00", "quote", 6.48, 6.52]
["2026-09-25T13:32:09.123590+00:00", "quote", 6.49, 6.52]
["2026-09-25T13:32:09.123760+00:00", "trade", 6.52, 16.0]
["2026-09-25T13:32:09.123762+00:00", "trade", 6.52, 3.0]
["2026-09-25T13:32:09.123762+00:00", "trade", 6.52, 60.0]
["2026-09-25T13:32:09.123762+00:00", "quote", 6.49, 6.52]
["2026-09-25T13:32:09.123764+00:00", "trade", 6.52, 21.0]
["2026-09-25T13:32:09.123810+00:00", "trade", 6.52, 279.0]
["2026-09-25T13:32:09.123813+00:00", "trade", 6.52, 14.0]
["2026-09-25T13:32:09.123813+00:00", "trade", 6.52, 82.0]
["2026-09-25T13:32:09.123813+00:00", "trade", 6.52, 100.0]
["2026-09-25T13:32:09.123813+00:00", "quote", 6.49, 6.53]
["2026-09-25T13:32:09.123885+00:00", "trade", 6.52, 13.0]
["2026-09-25T13:32:09.123923+00:00", "trade", 6.53, 200.0]
["2026-09-25T13:32:09.123924+00:00", "quote", 6.49, 6.53]
["2026-09-25T13:32:09.124281+00:00", "trade", 6.53, 100.0]
["2026-09-25T13:32:09.124282+00:00", "quote", 6.49, 6.54]
["2026-09-25T13:32:09.124651+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:32:09.124669+00:00", "trade", 6.53, 100.0]
["2026-09-25T13:32:09.124696+00:00", "trade", 6.53, 1.0]
["2026-09-25T13:32:09.124696+00:00", "trade", 6.53, 5.0]
["2026-09-25T13:32:09.124696+00:00", "trade", 6.53, 16.0]
["2026-09-25T13:32:09.124696+00:00", "trade", 6.53, 15.0]
["2026-09-25T13:32:09.124800+00:00", "trade", 6.54, 188.0]
["2026-09-25T13:32:09.124800+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:32:09.125032+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:32:09.125067+00:00", "trade", 6.53, 5.0]
["2026-09-25T13:32:09.125074+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:32:09.125192+00:00", "trade", 6.53, 1.0]
["2026-09-25T13:32:09.125192+00:00", "trade", 6.53, 1.0]
["2026-09-25T13:32:09.125193+00:00", "trade", 6.53, 1.0]
["2026-09-25T13:32:09.125372+00:00", "trade", 6.53, 3.0]
["2026-09-25T13:32:09.125373+00:00", "trade", 6.53, 18.0]
["2026-09-25T13:32:09.125374+00:00", "trade", 6.53, 34.0]
["2026-09-25T13:32:09.126199+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:32:09.126226+00:00", "trade", 6.54, 232.0]
["2026-09-25T13:32:09.126282+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:32:09.126290+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:32:09.126301+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:32:09.126315+00:00", "quote", 6.51, 6.54]
["2026-09-25T13:32:09.126339+00:00", "trade", 6.52, 70.0]
["2026-09-25T13:32:09.126340+00:00", "trade", 6.52, 2.0]
["2026-09-25T13:32:09.126341+00:00", "trade", 6.54, 100.0]
["2026-09-25T13:32:09.126347+00:00", "quote", 6.51, 6.54]
["2026-09-25T13:32:09.126352+00:00", "trade", 6.54, 18.0]
["2026-09-25T13:32:09.126389+00:00", "quote", 6.49, 6.54]
["2026-09-25T13:32:09.126432+00:00", "trade", 6.53, 53.0]
["2026-09-25T13:32:09.126631+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:32:09.126657+00:00", "quote", 6.49, 6.54]
["2026-09-25T13:32:09.126895+00:00", "quote", 6.48, 6.54]
["2026-09-25T13:32:09.126928+00:00", "trade", 6.53, 100.0]
["2026-09-25T13:32:09.127215+00:00", "trade", 6.53, 1.0]
["2026-09-25T13:32:09.127292+00:00", "trade", 6.53, 65.0]
["2026-09-25T13:32:09.129937+00:00", "trade", 6.5295, 40.0]
["2026-09-25T13:32:09.131069+00:00", "trade", 6.54, 100.0]
["2026-09-25T13:32:09.131185+00:00", "trade", 6.5295, 100.0]
["2026-09-25T13:32:09.132313+00:00", "trade", 6.54, 5.0]
["2026-09-25T13:32:09.160471+00:00", "trade", 6.48, 2400.0]
["2026-09-25T13:32:09.175180+00:00", "quote", 6.49, 6.54]
["2026-09-25T13:32:09.180378+00:00", "trade", 6.515, 150.0]
["2026-09-25T13:32:09.192073+00:00", "trade", 6.515, 30.0]
["2026-09-25T13:32:09.228183+00:00", "trade", 6.5399, 24.0]
["2026-09-25T13:32:09.290979+00:00", "trade", 6.515, 500.0]
["2026-09-25T13:32:09.295813+00:00", "trade", 6.5063, 113.0]
["2026-09-25T13:32:09.296091+00:00", "trade", 6.53, 10.0]
["2026-09-25T13:32:09.311734+00:00", "trade", 6.515, 30.0]
["2026-09-25T13:32:09.341943+00:00", "trade", 6.515, 1.0]
["2026-09-25T13:32:09.367182+00:00", "trade", 6.4427, 10.0]
["2026-09-25T13:32:09.367220+00:00", "trade", 6.4927, 10.0]
["2026-09-25T13:32:09.442083+00:00", "trade", 6.51, 50.0]
["2026-09-25T13:32:09.457569+00:00", "trade", 6.515, 24.0]
["2026-09-25T13:32:09.460305+00:00", "trade", 6.5333, 100.0]
["2026-09-25T13:32:09.486952+00:00", "quote", 6.51, 6.54]
["2026-09-25T13:32:09.486976+00:00", "quote", 6.51, 6.54]
["2026-09-25T13:32:09.487017+00:00", "quote", 6.51, 6.54]
["2026-09-25T13:32:09.487029+00:00", "trade", 6.53, 51.0]
["2026-09-25T13:32:09.487029+00:00", "trade", 6.53, 1.0]
["2026-09-25T13:32:09.488450+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:32:09.489785+00:00", "trade", 6.5394, 51.0]
["2026-09-25T13:32:09.489813+00:00", "trade", 6.5394, 1.0]
["2026-09-25T13:32:09.490486+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:32:09.490493+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:32:09.500369+00:00", "quote", 6.51, 6.54]
["2026-09-25T13:32:09.501062+00:00", "quote", 6.51, 6.54]
["2026-09-25T13:32:09.502819+00:00", "trade", 6.5189, 90.0]
["2026-09-25T13:32:09.502833+00:00", "quote", 6.51, 6.54]
["2026-09-25T13:32:09.504861+00:00", "quote", 6.51, 6.54]
["2026-09-25T13:32:09.507975+00:00", "trade", 6.525, 95.0]
["2026-09-25T13:32:09.511042+00:00", "trade", 6.54, 100.0]
["2026-09-25T13:32:09.511058+00:00", "quote", 6.51, 6.54]
["2026-09-25T13:32:09.530807+00:00", "trade", 6.54, 70.0]
["2026-09-25T13:32:09.531425+00:00", "trade", 6.5399, 70.0]
["2026-09-25T13:32:09.544032+00:00", "trade", 6.51, 25.0]
["2026-09-25T13:32:09.544035+00:00", "trade", 6.51, 100.0]
["2026-09-25T13:32:09.544035+00:00", "trade", 6.5, 70.0]
["2026-09-25T13:32:09.544035+00:00", "trade", 6.5, 10.0]
["2026-09-25T13:32:09.544039+00:00", "trade", 6.5, 15.0]
["2026-09-25T13:32:09.544095+00:00", "trade", 6.51, 100.0]
["2026-09-25T13:32:09.544096+00:00", "trade", 6.51, 90.0]
["2026-09-25T13:32:09.544115+00:00", "quote", 6.51, 6.52]
["2026-09-25T13:32:09.544165+00:00", "trade", 6.51, 100.0]
["2026-09-25T13:32:09.544165+00:00", "quote", 6.49, 6.52]
["2026-09-25T13:32:09.544737+00:00", "quote", 6.49, 6.54]
["2026-09-25T13:32:09.545401+00:00", "trade", 6.49, 25.0]
["2026-09-25T13:32:09.545402+00:00", "trade", 6.49, 5.0]
["2026-09-25T13:32:09.545942+00:00", "trade", 6.5195, 100.0]
["2026-09-25T13:32:09.545968+00:00", "trade", 6.5385, 90.0]
["2026-09-25T13:32:09.559880+00:00", "trade", 6.54, 550.0]
["2026-09-25T13:32:09.564102+00:00", "trade", 6.5373, 1.0]
["2026-09-25T13:32:09.573433+00:00", "trade", 6.515, 1500.0]
["2026-09-25T13:32:09.589485+00:00", "trade", 6.5325, 1.0]
["2026-09-25T13:32:09.593044+00:00", "trade", 6.51, 59.0]
["2026-09-25T13:32:09.593051+00:00", "quote", 6.49, 6.54]
["2026-09-25T13:32:09.593103+00:00", "trade", 6.51, 70.0]
["2026-09-25T13:32:09.648263+00:00", "trade", 6.5399, 100.0]
["2026-09-25T13:32:09.652130+00:00", "trade", 6.51, 10.0]
["2026-09-25T13:32:09.654338+00:00", "trade", 6.5385, 10.0]
["2026-09-25T13:32:09.655807+00:00", "quote", 6.49, 6.52]
["2026-09-25T13:32:09.698105+00:00", "trade", 6.505, 1.0]
["2026-09-25T13:32:09.724747+00:00", "trade", 6.4927, 22.0]
["2026-09-25T13:32:09.736478+00:00", "trade", 6.51, 152.0]
["2026-09-25T13:32:09.739360+00:00", "trade", 6.5128, 300.0]
["2026-09-25T13:32:09.747021+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:32:09.771392+00:00", "trade", 6.51, 18.0]
["2026-09-25T13:32:09.771394+00:00", "trade", 6.51, 10.0]
["2026-09-25T13:32:09.771394+00:00", "trade", 6.51, 48.0]
["2026-09-25T13:32:09.771394+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:32:09.771431+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:32:09.776229+00:00", "trade", 6.52, 11.0]
["2026-09-25T13:32:09.776229+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:32:09.776231+00:00", "trade", 6.52, 70.0]
["2026-09-25T13:32:09.776597+00:00", "trade", 6.52, 35.0]
["2026-09-25T13:32:09.778130+00:00", "trade", 6.53, 13.0]
["2026-09-25T13:32:09.781091+00:00", "trade", 6.54, 1087.0]
["2026-09-25T13:32:09.781267+00:00", "trade", 6.54, 200.0]
["2026-09-25T13:32:09.781812+00:00", "trade", 6.54, 8.0]
["2026-09-25T13:32:09.790816+00:00", "trade", 6.54, 10.0]
["2026-09-25T13:32:09.790916+00:00", "trade", 6.54, 90.0]
["2026-09-25T13:32:09.799173+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:32:09.808308+00:00", "trade", 6.5392, 500.0]
["2026-09-25T13:32:09.808449+00:00", "trade", 6.51, 5.0]
["2026-09-25T13:32:09.808502+00:00", "trade", 6.51, 95.0]
["2026-09-25T13:32:09.808790+00:00", "trade", 6.5, 25.0]
["2026-09-25T13:32:09.808899+00:00", "trade", 6.51, 70.0]
["2026-09-25T13:32:09.809365+00:00", "trade", 6.51, 5.0]
["2026-09-25T13:32:09.815572+00:00", "trade", 6.52, 100.0]
["2026-09-25T13:32:09.825381+00:00", "trade", 6.53, 25.0]
["2026-09-25T13:32:09.828967+00:00", "trade", 6.54, 800.0]
["2026-09-25T13:32:09.829437+00:00", "trade", 6.54, 5.0]
["2026-09-25T13:32:09.829479+00:00", "trade", 6.54, 100.0]
["2026-09-25T13:32:09.831480+00:00", "trade", 6.54, 70.0]
["2026-09-25T13:32:09.848850+00:00", "trade", 6.5399, 25.0]
["2026-09-25T13:32:09.863901+00:00", "trade", 6.5188, 166.0]
["2026-09-25T13:32:09.869043+00:00", "trade", 6.52, 5.0]
["2026-09-25T13:32:09.878456+00:00", "trade", 6.5, 20.0]
["2026-09-25T13:32:09.888217+00:00", "trade", 6.54, 712.0]
["2026-09-25T13:32:09.888217+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:32:09.888218+00:00", "trade", 6.54, 10.0]
["2026-09-25T13:32:09.888237+00:00", "quote", 6.53, 6.54]
["2026-09-25T13:32:09.888270+00:00", "trade", 6.54, 500.0]
["2026-09-25T13:32:09.888272+00:00", "quote", 6.53, 6.54]
["2026-09-25T13:32:09.888281+00:00", "trade", 6.54, 2.0]
["2026-09-25T13:32:09.888329+00:00", "trade", 6.54, 263.0]
["2026-09-25T13:32:09.888329+00:00", "trade", 6.54, 17.0]
["2026-09-25T13:32:09.888329+00:00", "trade", 6.54, 5.0]
["2026-09-25T13:32:09.888329+00:00", "trade", 6.54, 30.0]
["2026-09-25T13:32:09.888330+00:00", "quote", 6.53, 6.54]
["2026-09-25T13:32:09.888335+00:00", "trade", 6.54, 33.0]
["2026-09-25T13:32:09.888337+00:00", "trade", 6.54, 74.0]
["2026-09-25T13:32:09.888656+00:00", "trade", 6.54, 23.0]
["2026-09-25T13:32:09.888656+00:00", "trade", 6.54, 5.0]
["2026-09-25T13:32:09.888658+00:00", "trade", 6.54, 15.0]
["2026-09-25T13:32:09.888658+00:00", "trade", 6.54, 10.0]
["2026-09-25T13:32:09.888664+00:00", "trade", 6.54, 10.0]
["2026-09-25T13:32:09.888666+00:00", "trade", 6.54, 33.0]
["2026-09-25T13:32:09.888666+00:00", "trade", 6.54, 16.0]
["2026-09-25T13:32:09.888666+00:00", "trade", 6.54, 16.0]
["2026-09-25T13:32:09.888670+00:00", "trade", 6.54, 11.0]
["2026-09-25T13:32:09.888674+00:00", "trade", 6.54, 25.0]
["2026-09-25T13:32:09.888674+00:00", "quote", 6.53, 6.55]
["2026-09-25T13:32:09.888675+00:00", "trade", 6.54, 10.0]
["2026-09-25T13:32:09.888675+00:00", "trade", 6.54, 12.0]
["2026-09-25T13:32:09.888677+00:00", "trade", 6.54, 1.0]
["2026-09-25T13:32:09.888680+00:00", "trade", 6.54, 23.0]
["2026-09-25T13:32:09.888683+00:00", "trade", 6.54, 50.0]
["2026-09-25T13:32:09.888683+00:00", "trade", 6.54, 100.0]
["2026-09-25T13:32:09.888720+00:00", "quote", 6.53, 6.54]
["2026-09-25T13:32:09.888754+00:00", "quote", 6.53, 6.54]
["2026-09-25T13:32:09.888760+00:00", "trade", 6.53, 2.0]
["2026-09-25T13:32:09.888760+00:00", "trade", 6.53, 50.0]
["2026-09-25T13:32:09.888794+00:00", "quote", 6.53, 6.54]
["2026-09-25T13:32:09.888880+00:00", "quote", 6.51, 6.54]
["2026-09-25T13:32:09.888935+00:00", "quote", 6.53, 6.54]
["2026-09-25T13:32:09.889063+00:00", "quote", 6.51, 6.54]
["2026-09-25T13:32:09.889453+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:32:09.889490+00:00", "trade", 6.54, 53.0]
["2026-09-25T13:32:09.889490+00:00", "trade", 6.54, 52.0]
["2026-09-25T13:32:09.889491+00:00", "trade", 6.54, 53.0]
["2026-09-25T13:32:09.889495+00:00", "trade", 6.54, 5.0]
["2026-09-25T13:32:09.889496+00:00", "trade", 6.54, 53.0]
["2026-09-25T13:32:09.889496+00:00", "trade", 6.54, 53.0]
["2026-09-25T13:32:09.889496+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:32:09.889498+00:00", "trade", 6.54, 53.0]
["2026-09-25T13:32:09.889599+00:00", "quote", 6.52, 6.55]
["2026-09-25T13:32:09.889600+00:00", "trade", 6.54, 53.0]
["2026-09-25T13:32:09.889600+00:00", "trade", 6.54, 61.0]
["2026-09-25T13:32:09.889647+00:00", "quote", 6.53, 6.55]
["2026-09-25T13:32:09.889661+00:00", "quote", 6.53, 6.55]
["2026-09-25T13:32:09.889692+00:00", "quote", 6.53, 6.55]
["2026-09-25T13:32:09.889712+00:00", "quote", 6.53, 6.55]
["2026-09-25T13:32:09.893167+00:00", "trade", 6.55, 20.0]
["2026-09-25T13:32:09.893168+00:00", "trade", 6.55, 288.0]
["2026-09-25T13:32:09.893174+00:00", "trade", 6.55, 12.0]
["2026-09-25T13:32:09.893175+00:00", "trade", 6.55, 20.0]
["2026-09-25T13:32:09.893188+00:00", "trade", 6.55, 200.0]
["2026-09-25T13:32:09.893194+00:00", "trade", 6.55, 8.0]
["2026-09-25T13:32:09.893196+00:00", "trade", 6.55, 50.0]
["2026-09-25T13:32:09.893200+00:00", "trade", 6.55, 2000.0]
["2026-09-25T13:32:09.893281+00:00", "quote", 6.53, 6.55]
["2026-09-25T13:32:09.893321+00:00", "quote", 6.53, 6.55]
["2026-09-25T13:32:09.893322+00:00", "trade", 6.55, 483.0]
["2026-09-25T13:32:09.893368+00:00", "quote", 6.53, 6.55]
["2026-09-25T13:32:09.893402+00:00", "trade", 6.54, 53.0]
["2026-09-25T13:32:09.893402+00:00", "quote", 6.53, 6.55]
["2026-09-25T13:32:09.893409+00:00", "quote", 6.53, 6.55]
["2026-09-25T13:32:09.893416+00:00", "quote", 6.53, 6.55]
["2026-09-25T13:32:09.893423+00:00", "quote", 6.54, 6.55]
["2026-09-25T13:32:09.893430+00:00", "quote", 6.54, 6.55]
["2026-09-25T13:32:09.893441+00:00", "quote", 6.54, 6.55]
["2026-09-25T13:32:09.893448+00:00", "quote", 6.53, 6.55]
["2026-09-25T13:32:09.893483+00:00", "quote", 6.54, 6.55]
["2026-09-25T13:32:09.893563+00:00", "trade", 6.54, 8.0]
["2026-09-25T13:32:09.893563+00:00", "trade", 6.54, 50.0]
["2026-09-25T13:32:09.893563+00:00", "trade", 6.54, 321.0]
["2026-09-25T13:32:09.893601+00:00", "quote", 6.53, 6.55]
["2026-09-25T13:32:09.893608+00:00", "quote", 6.52, 6.55]
["2026-09-25T13:32:09.893629+00:00", "trade", 6.55, 5.0]
["2026-09-25T13:32:09.893629+00:00", "trade", 6.55, 4.0]
["2026-09-25T13:32:09.893631+00:00", "trade", 6.55, 10.0]
["2026-09-25T13:32:09.893631+00:00", "trade", 6.55, 50.0]
["2026-09-25T13:32:09.893637+00:00", "trade", 6.55, 34.0]
["2026-09-25T13:32:09.893637+00:00", "trade", 6.55, 1.0]
["2026-09-25T13:32:09.893639+00:00", "trade", 6.55, 1.0]
["2026-09-25T13:32:09.893641+00:00", "trade", 6.55, 260.0]
["2026-09-25T13:32:09.893641+00:00", "quote", 6.53, 6.55]
["2026-09-25T13:32:09.893644+00:00", "trade", 6.55, 2.0]
["2026-09-25T13:32:09.893644+00:00", "trade", 6.55, 87.0]
["2026-09-25T13:32:09.893645+00:00", "trade", 6.55, 500.0]
["2026-09-25T13:32:09.893648+00:00", "trade", 6.55, 35.0]
["2026-09-25T13:32:09.893648+00:00", "quote", 6.54, 6.55]
["2026-09-25T13:32:09.893651+00:00", "trade", 6.55, 500.0]
["2026-09-25T13:32:09.893652+00:00", "trade", 6.55, 7.0]
["2026-09-25T13:32:09.893652+00:00", "trade", 6.55, 1.0]
["2026-09-25T13:32:09.893655+00:00", "trade", 6.55, 50.0]
["2026-09-25T13:32:09.893657+00:00", "trade", 6.55, 9.0]
["2026-09-25T13:32:09.893659+00:00", "trade", 6.55, 98.0]
["2026-09-25T13:32:09.893660+00:00", "trade", 6.55, 100.0]
["2026-09-25T13:32:09.893661+00:00", "trade", 6.55, 100.0]
["2026-09-25T13:32:09.893664+00:00", "trade", 6.55, 5.0]
["2026-09-25T13:32:09.894401+00:00", "quote", 6.54, 6.55]
["2026-09-25T13:32:09.894402+00:00", "trade", 6.55, 20.0]
["2026-09-25T13:32:09.895161+00:00", "trade", 6.55, 3.0]
["2026-09-25T13:32:09.895169+00:00", "trade", 6.55, 3.0]
["2026-09-25T13:32:09.897642+00:00", "quote", 6.53, 6.55]
["2026-09-25T13:32:09.897939+00:00", "trade", 6.55, 144.0]
["2026-09-25T13:32:09.899019+00:00", "trade", 6.55, 1.0]
["2026-09-25T13:32:09.919953+00:00", "trade", 6.4927, 4.0]
["2026-09-25T13:32:09.934778+00:00", "trade", 6.54, 1.0]
["2026-09-25T13:32:09.938506+00:00", "trade", 6.54, 1.0]
["2026-09-25T13:32:09.939136+00:00", "trade", 6.55, 20.0]
["2026-09-25T13:32:09.939336+00:00", "trade", 6.54, 23.0]
["2026-09-25T13:32:09.939336+00:00", "quote", 6.5, 6.55]
["2026-09-25T13:32:09.939382+00:00", "trade", 6.55, 10.0]
["2026-09-25T13:32:09.939383+00:00", "trade", 6.55, 20.0]
["2026-09-25T13:32:09.939433+00:00", "quote", 6.51, 6.55]
["2026-09-25T13:32:09.939475+00:00", "quote", 6.52, 6.55]
["2026-09-25T13:32:09.939587+00:00", "trade", 6.5499, 20.0]
["2026-09-25T13:32:09.940013+00:00", "trade", 6.5499, 10.0]
["2026-09-25T13:32:09.940372+00:00", "trade", 6.5499, 20.0]
["2026-09-25T13:32:09.944804+00:00", "quote", 6.51, 6.55]
["2026-09-25T13:32:09.949438+00:00", "quote", 6.5, 6.55]
["2026-09-25T13:32:09.993938+00:00", "trade", 6.54, 20.0]
["2026-09-25T13:32:09.998743+00:00", "trade", 6.525, 172.0]
["2026-09-25T13:32:10.016405+00:00", "trade", 6.525, 43.0]
["2026-09-25T13:32:10.024897+00:00", "trade", 6.525, 4000.0]
["2026-09-25T13:32:10.024955+00:00", "trade", 6.53, 70.0]
["2026-09-25T13:32:10.025324+00:00", "trade", 6.54, 29.0]
["2026-09-25T13:32:10.025324+00:00", "trade", 6.53, 50.0]
["2026-09-25T13:32:10.025330+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:32:10.033311+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:32:10.036328+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:32:10.041766+00:00", "trade", 6.5338, 10.0]
["2026-09-25T13:32:10.048543+00:00", "trade", 6.5201, 61.0]
["2026-09-25T13:32:10.075118+00:00", "quote", 6.5, 6.55]
["2026-09-25T13:32:10.075231+00:00", "trade", 6.54, 10.0]
["2026-09-25T13:32:10.075669+00:00", "trade", 6.51, 9.0]
["2026-09-25T13:32:10.076111+00:00", "trade", 6.5499, 10.0]
["2026-09-25T13:32:10.081629+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:32:10.091438+00:00", "trade", 6.52, 14.0]
["2026-09-25T13:32:10.093055+00:00", "trade", 6.52, 1.0]
["2026-09-25T13:32:10.124228+00:00", "trade", 6.51, 31.0]
["2026-09-25T13:32:10.164404+00:00", "trade", 6.5399, 9.0]
["2026-09-25T13:32:10.169143+00:00", "quote", 6.5, 6.55]
["2026-09-25T13:32:10.169267+00:00", "trade", 6.54, 60.0]
["2026-09-25T13:32:10.175055+00:00", "trade", 6.54, 25.0]
["2026-09-25T13:32:10.176668+00:00", "quote", 6.54, 6.55]
["2026-09-25T13:32:10.177117+00:00", "trade", 6.54, 191.0]
["2026-09-25T13:32:10.177118+00:00", "quote", 6.54, 6.55]
["2026-09-25T13:32:10.190984+00:00", "quote", 6.54, 6.55]
["2026-09-25T13:32:10.196300+00:00", "trade", 6.55, 1870.0]
["2026-09-25T13:32:10.196300+00:00", "quote", 6.54, 6.55]
["2026-09-25T13:32:10.196517+00:00", "trade", 6.54, 50.0]
["2026-09-25T13:32:10.196519+00:00", "quote", 6.54, 6.55]
["2026-09-25T13:32:10.196534+00:00", "trade", 6.55, 10.0]
["2026-09-25T13:32:10.196534+00:00", "trade", 6.55, 20.0]
["2026-09-25T13:32:10.197925+00:00", "trade", 6.55, 100.0]
["2026-09-25T13:32:10.199446+00:00", "trade", 6.54, 1.0]
["2026-09-25T13:32:10.208290+00:00", "trade", 6.5499, 25.0]
["2026-09-25T13:32:10.209601+00:00", "trade", 6.55, 150.0]
["2026-09-25T13:32:10.251714+00:00", "trade", 6.5499, 100.0]
["2026-09-25T13:32:10.260080+00:00", "trade", 6.55, 500.0]
["2026-09-25T13:32:10.260080+00:00", "quote", 6.54, 6.55]
["2026-09-25T13:32:10.269837+00:00", "trade", 6.55, 4.0]
["2026-09-25T13:32:10.273580+00:00", "trade", 6.5401, 60.0]
["2026-09-25T13:32:10.284261+00:00", "trade", 6.54, 99.0]
["2026-09-25T13:32:10.284342+00:00", "trade", 6.54, 181.0]
["2026-09-25T13:32:10.284433+00:00", "trade", 6.5401, 2.0]
["2026-09-25T13:32:10.284987+00:00", "trade", 6.545, 13.0]
["2026-09-25T13:32:10.292312+00:00", "trade", 6.545, 11.0]
["2026-09-25T13:32:10.293654+00:00", "trade", 6.5499, 1.0]
["2026-09-25T13:32:10.297006+00:00", "trade", 6.5401, 35.0]
["2026-09-25T13:32:10.304532+00:00", "trade", 6.545, 10.0]
["2026-09-25T13:32:10.328983+00:00", "trade", 6.5401, 15.0]
["2026-09-25T13:32:10.382784+00:00", "trade", 6.5452, 106.0]
["2026-09-25T13:32:10.386787+00:00", "trade", 6.55, 50.0]
["2026-09-25T13:32:10.502613+00:00", "trade", 6.541, 100.0]
["2026-09-25T13:32:10.513462+00:00", "trade", 6.55, 10.0]
["2026-09-25T13:32:10.513464+00:00", "trade", 6.55, 25.0]
["2026-09-25T13:32:10.513688+00:00", "trade", 6.55, 17.0]
["2026-09-25T13:32:10.513696+00:00", "trade", 6.55, 20.0]
["2026-09-25T13:32:10.513828+00:00", "trade", 6.55, 10.0]
["2026-09-25T13:32:10.513828+00:00", "trade", 6.55, 20.0]
["2026-09-25T13:32:10.513828+00:00", "trade", 6.55, 3.0]
["2026-09-25T13:32:10.513828+00:00", "trade", 6.55, 100.0]
["2026-09-25T13:32:10.513835+00:00", "trade", 6.55, 2.0]
["2026-09-25T13:32:10.513837+00:00", "trade", 6.55, 20.0]
["2026-09-25T13:32:10.513837+00:00", "trade", 6.55, 160.0]
["2026-09-25T13:32:10.513837+00:00", "trade", 6.55, 6.0]
["2026-09-25T13:32:10.513838+00:00", "trade", 6.56, 3.0]
["2026-09-25T13:32:10.513842+00:00", "trade", 6.55, 250.0]
["2026-09-25T13:32:10.513844+00:00", "trade", 6.55, 300.0]
["2026-09-25T13:32:10.513883+00:00", "trade", 6.55, 1174.0]
["2026-09-25T13:32:10.513883+00:00", "trade", 6.55, 25.0]
["2026-09-25T13:32:10.513890+00:00", "quote", 6.54, 6.55]
["2026-09-25T13:32:10.513894+00:00", "quote", 6.54, 6.56]
["2026-09-25T13:32:10.513958+00:00", "trade", 6.56, 10.0]
["2026-09-25T13:32:10.513961+00:00", "trade", 6.56, 15.0]
["2026-09-25T13:32:10.513962+00:00", "trade", 6.56, 2.0]
["2026-09-25T13:32:10.513962+00:00", "trade", 6.56, 1.0]
["2026-09-25T13:32:10.513964+00:00", "trade", 6.56, 14.0]
["2026-09-25T13:32:10.513964+00:00", "quote", 6.54, 6.56]
["2026-09-25T13:32:10.513966+00:00", "quote", 6.55, 6.56]
["2026-09-25T13:32:10.513968+00:00", "trade", 6.56, 200.0]
["2026-09-25T13:32:10.513971+00:00", "trade", 6.56, 10.0]
["2026-09-25T13:32:10.513971+00:00", "trade", 6.56, 10.0]
["2026-09-25T13:32:10.513971+00:00", "trade", 6.56, 96.0]
["2026-09-25T13:32:10.514261+00:00", "trade", 6.55, 40.0]
["2026-09-25T13:32:10.514268+00:00", "trade", 6.56, 10.0]
["2026-09-25T13:32:10.516018+00:00", "trade", 6.56, 3.0]
["2026-09-25T13:32:10.516018+00:00", "trade", 6.56, 10.0]
["2026-09-25T13:32:10.516018+00:00", "trade", 6.56, 153.0]
["2026-09-25T13:32:10.516044+00:00", "trade", 6.56, 30.0]
["2026-09-25T13:32:10.516297+00:00", "trade", 6.56, 804.0]
["2026-09-25T13:32:10.516298+00:00", "quote", 6.55, 6.56]
["2026-09-25T13:32:10.546568+00:00", "trade", 6.555, 10.0]
["2026-09-25T13:32:10.553982+00:00", "trade", 6.555, 1444.0]
["2026-09-25T13:32:10.634065+00:00", "trade", 6.56, 50.0]
["2026-09-25T13:32:10.635805+00:00", "quote", 6.55, 6.56]
["2026-09-25T13:32:10.647607+00:00", "trade", 6.56, 1.0]
["2026-09-25T13:32:10.682035+00:00", "quote", 6.55, 6.56]
["2026-09-25T13:32:10.682036+00:00", "trade", 6.56, 163.0]
["2026-09-25T13:32:10.682036+00:00", "trade", 6.56, 123.0]
["2026-09-25T13:32:10.682042+00:00", "quote", 6.55, 6.57]
["2026-09-25T13:32:10.682359+00:00", "trade", 6.56, 15.0]
["2026-09-25T13:32:10.682624+00:00", "trade", 6.5599, 163.0]
["2026-09-25T13:32:10.683012+00:00", "trade", 6.57, 14.0]
["2026-09-25T13:32:10.687884+00:00", "trade", 6.5526, 360.0]
["2026-09-25T13:32:10.716299+00:00", "trade", 6.56, 10.0]
["2026-09-25T13:32:10.728713+00:00", "quote", 6.54, 6.57]
["2026-09-25T13:32:10.728715+00:00", "trade", 6.56, 22.0]
["2026-09-25T13:32:10.728715+00:00", "trade", 6.55, 70.0]
["2026-09-25T13:32:10.728715+00:00", "trade", 6.55, 30.0]
["2026-09-25T13:32:10.728715+00:00", "trade", 6.55, 22.0]
["2026-09-25T13:32:10.728719+00:00", "quote", 6.54, 6.57]
["2026-09-25T13:32:10.728722+00:00", "trade", 6.55, 100.0]
["2026-09-25T13:32:10.728722+00:00", "trade", 6.55, 100.0]
["2026-09-25T13:32:10.728724+00:00", "trade", 6.55, 100.0]
["2026-09-25T13:32:10.729270+00:00", "trade", 6.55, 100.0]
["2026-09-25T13:32:10.732853+00:00", "quote", 6.54, 6.57]
["2026-09-25T13:32:10.745553+00:00", "trade", 6.5693, 20.0]
["2026-09-25T13:32:10.746197+00:00", "quote", 6.54, 6.57]
["2026-09-25T13:32:10.746544+00:00", "quote", 6.54, 6.57]
["2026-09-25T13:32:10.748694+00:00", "trade", 6.5599, 70.0]
["2026-09-25T13:32:10.756968+00:00", "trade", 6.5695, 50.0]
["2026-09-25T13:32:10.762828+00:00", "trade", 6.56, 5.0]
["2026-09-25T13:32:10.763468+00:00", "quote", 6.54, 6.57]
["2026-09-25T13:32:10.803666+00:00", "trade", 6.555, 40.0]
["2026-09-25T13:32:10.809135+00:00", "trade", 6.5699, 10.0]
["2026-09-25T13:32:10.813567+00:00", "trade", 6.555, 152.0]
["2026-09-25T13:32:10.814921+00:00", "trade", 6.56, 7.0]
["2026-09-25T13:32:10.815273+00:00", "quote", 6.54, 6.57]
["2026-09-25T13:32:10.818384+00:00", "trade", 6.5699, 1193.0]
["2026-09-25T13:32:10.825220+00:00", "trade", 6.57, 50.0]
["2026-09-25T13:32:10.828442+00:00", "quote", 6.56, 6.57]
["2026-09-25T13:32:10.828474+00:00", "quote", 6.56, 6.57]
["2026-09-25T13:32:10.831174+00:00", "trade", 6.56, 100.0]
["2026-09-25T13:32:10.831174+00:00", "quote", 6.54, 6.57]
["2026-09-25T13:32:10.831204+00:00", "trade", 6.5617, 586.0]
["2026-09-25T13:32:10.863078+00:00", "trade", 6.555, 2.0]
["2026-09-25T13:32:10.867890+00:00", "trade", 6.55, 6.0]
["2026-09-25T13:32:10.870679+00:00", "trade", 6.56, 37.0]
["2026-09-25T13:32:10.881821+00:00", "trade", 6.57, 63.0]
["2026-09-25T13:32:10.889733+00:00", "trade", 6.55, 60.0]
["2026-09-25T13:32:10.890012+00:00", "trade", 6.5586, 10.0]
["2026-09-25T13:32:10.890117+00:00", "trade", 6.5673, 15.0]
["2026-09-25T13:32:10.902936+00:00", "trade", 6.555, 10.0]
["2026-09-25T13:32:10.932693+00:00", "trade", 6.55, 10.0]
["2026-09-25T13:32:10.941755+00:00", "trade", 6.55, 70.0]
["2026-09-25T13:32:10.941757+00:00", "quote", 6.54, 6.57]
["2026-09-25T13:32:10.942683+00:00", "trade", 6.55, 130.0]
["2026-09-25T13:32:10.944817+00:00", "trade", 6.5445, 1000.0]
["2026-09-25T13:32:10.960148+00:00", "trade", 6.541, 1.0]
["2026-09-25T13:32:10.976999+00:00", "trade", 6.55, 10.0]
["2026-09-25T13:32:11.009721+00:00", "trade", 6.56, 50.0]
["2026-09-25T13:32:11.048159+00:00", "trade", 6.54, 57.0]
["2026-09-25T13:32:11.048247+00:00", "trade", 6.555, 70.0]
["2026-09-25T13:32:11.049912+00:00", "trade", 6.5699, 12.0]
["2026-09-25T13:32:11.052927+00:00", "trade", 6.555, 6.0]
["2026-09-25T13:32:11.056318+00:00", "trade", 6.5655, 160.0]
["2026-09-25T13:32:11.061161+00:00", "trade", 6.5437, 100.0]
["2026-09-25T13:32:11.077665+00:00", "trade", 6.5688, 2500.0]
["2026-09-25T13:32:11.078539+00:00", "trade", 6.56, 70.0]
["2026-09-25T13:32:11.078549+00:00", "trade", 6.56, 4.0]
["2026-09-25T13:32:11.078551+00:00", "trade", 6.56, 37.0]
["2026-09-25T13:32:11.087811+00:00", "trade", 6.5527, 2.0]
["2026-09-25T13:32:11.135031+00:00", "trade", 6.56, 10.0]
["2026-09-25T13:32:11.137718+00:00", "trade", 6.555, 400.0]
["2026-09-25T13:32:11.153643+00:00", "trade", 6.55, 35.0]
["2026-09-25T13:32:11.156330+00:00", "trade", 6.5501, 10.0]
["2026-09-25T13:32:11.169587+00:00", "trade", 6.56, 100.0]
["2026-09-25T13:32:11.169639+00:00", "trade", 6.555, 100.0]
["2026-09-25T13:32:11.198124+00:00", "quote", 6.54, 6.57]
["2026-09-25T13:32:11.205201+00:00", "trade", 6.57, 1.0]
["2026-09-25T13:32:11.206945+00:00", "trade", 6.56, 23.0]
["2026-09-25T13:32:11.206953+00:00", "quote", 6.55, 6.57]
["2026-09-25T13:32:11.213430+00:00", "trade", 6.57, 177.0]
["2026-09-25T13:32:11.219953+00:00", "trade", 6.57, 50.0]
["2026-09-25T13:32:11.223662+00:00", "trade", 6.5501, 18.0]
["2026-09-25T13:32:11.232147+00:00", "trade", 6.5699, 100.0]
["2026-09-25T13:32:11.233107+00:00", "trade", 6.56, 100.0]
["2026-09-25T13:32:11.245374+00:00", "trade", 6.56, 20.0]
["2026-09-25T13:32:11.281508+00:00", "trade", 6.57, 19.0]
["2026-09-25T13:32:11.281508+00:00", "trade", 6.57, 381.0]
["2026-09-25T13:32:11.281557+00:00", "trade", 6.57, 13.0]
["2026-09-25T13:32:11.291480+00:00", "trade", 6.56, 40.0]
["2026-09-25T13:32:11.292838+00:00", "trade", 6.55, 30.0]
["2026-09-25T13:32:11.292947+00:00", "trade", 6.55, 40.0]
["2026-09-25T13:32:11.299835+00:00", "trade", 6.56, 42.0]
["2026-09-25T13:32:11.305286+00:00", "trade", 6.56, 10.0]
["2026-09-25T13:32:11.309771+00:00", "trade", 6.55, 50.0]
["2026-09-25T13:32:11.313106+00:00", "trade", 6.57, 10.0]
["2026-09-25T13:32:11.314428+00:00", "trade", 6.5514, 49.0]
["2026-09-25T13:32:11.344473+00:00", "trade", 6.5685, 20.0]
["2026-09-25T13:32:11.376810+00:00", "trade", 6.57, 6.0]
["2026-09-25T13:32:11.398142+00:00", "trade", 6.55, 20.0]
["2026-09-25T13:32:11.399795+00:00", "trade", 6.5501, 10.0]
["2026-09-25T13:32:11.405808+00:00", "quote", 6.56, 6.57]
["2026-09-25T13:32:11.464147+00:00", "trade", 6.5698, 20.0]
["2026-09-25T13:32:11.491384+00:00", "trade", 6.57, 2.0]
["2026-09-25T13:32:11.491574+00:00", "trade", 6.57, 20.0]
["2026-09-25T13:32:11.491677+00:00", "trade", 6.57, 3.0]
["2026-09-25T13:32:11.491957+00:00", "trade", 6.57, 100.0]
["2026-09-25T13:32:11.492204+00:00", "quote", 6.56, 6.57]
["2026-09-25T13:32:11.492205+00:00", "trade", 6.57, 200.0]
["2026-09-25T13:32:11.492206+00:00", "trade", 6.57, 200.0]
["2026-09-25T13:32:11.492207+00:00", "trade", 6.57, 12.0]
["2026-09-25T13:32:11.492209+00:00", "trade", 6.57, 50.0]
["2026-09-25T13:32:11.492211+00:00", "quote", 6.56, 6.57]
["2026-09-25T13:32:11.492217+00:00", "trade", 6.57, 550.0]
["2026-09-25T13:32:11.492224+00:00", "quote", 6.56, 6.57]
["2026-09-25T13:32:11.492232+00:00", "quote", 6.56, 6.57]
["2026-09-25T13:32:11.492239+00:00", "quote", 6.56, 6.57]
["2026-09-25T13:32:11.492275+00:00", "trade", 6.57, 106.0]
["2026-09-25T13:32:11.492275+00:00", "trade", 6.57, 24.0]
["2026-09-25T13:32:11.492275+00:00", "trade", 6.57, 30.0]
["2026-09-25T13:32:11.492275+00:00", "trade", 6.57, 20.0]
["2026-09-25T13:32:11.492277+00:00", "quote", 6.56, 6.57]
["2026-09-25T13:32:11.492282+00:00", "trade", 6.57, 1.0]
["2026-09-25T13:32:11.492284+00:00", "trade", 6.57, 100.0]
["2026-09-25T13:32:11.492284+00:00", "trade", 6.57, 16.0]
["2026-09-25T13:32:11.492285+00:00", "trade", 6.57, 250.0]
["2026-09-25T13:32:11.492351+00:00", "trade", 6.5661, 20.0]
["2026-09-25T13:32:11.492474+00:00", "trade", 6.57, 100.0]
["2026-09-25T13:32:11.492533+00:00", "trade", 6.57, 23.0]
["2026-09-25T13:32:11.492581+00:00", "quote", 6.57, 6.57]
["2026-09-25T13:32:11.492601+00:00", "trade", 6.57, 58.0]
["2026-09-25T13:32:11.492641+00:00", "quote", 6.57, 6.58]
["2026-09-25T13:32:11.492642+00:00", "trade", 6.57, 22.0]
["2026-09-25T13:32:11.492642+00:00", "trade", 6.57, 93.0]
["2026-09-25T13:32:11.492683+00:00", "trade", 6.5661, 100.0]
["2026-09-25T13:32:11.493000+00:00", "trade", 6.5661, 2.0]
["2026-09-25T13:32:11.493358+00:00", "trade", 6.5661, 100.0]
["2026-09-25T13:32:11.493398+00:00", "quote", 6.56, 6.58]
["2026-09-25T13:32:11.493838+00:00", "trade", 6.5661, 3.0]
["2026-09-25T13:32:11.494433+00:00", "trade", 6.5661, 106.0]
["2026-09-25T13:32:11.494835+00:00", "trade", 6.5661, 24.0]
["2026-09-25T13:32:11.495159+00:00", "trade", 6.5661, 30.0]
["2026-09-25T13:32:11.495542+00:00", "trade", 6.5661, 20.0]
["2026-09-25T13:32:11.505850+00:00", "quote", 6.56, 6.58]
["2026-09-25T13:32:11.506043+00:00", "trade", 6.58, 9.0]
["2026-09-25T13:32:11.506043+00:00", "trade", 6.58, 1.0]
["2026-09-25T13:32:11.506045+00:00", "trade", 6.58, 1.0]
["2026-09-25T13:32:11.506045+00:00", "trade", 6.58, 50.0]
["2026-09-25T13:32:11.506051+00:00", "trade", 6.58, 20.0]
["2026-09-25T13:32:11.506051+00:00", "trade", 6.58, 14.0]
["2026-09-25T13:32:11.507703+00:00", "trade", 6.58, 20.0]
["2026-09-25T13:32:11.507879+00:00", "trade", 6.58, 33.0]
["2026-09-25T13:32:11.508043+00:00", "trade", 6.5661, 20.0]
["2026-09-25T13:32:11.508235+00:00", "trade", 6.58, 12.0]
["2026-09-25T13:32:11.508434+00:00", "trade", 6.5661, 33.0]
["2026-09-25T13:32:11.508646+00:00", "trade", 6.58, 68.0]
["2026-09-25T13:32:11.508793+00:00", "trade", 6.5661, 12.0]
["2026-09-25T13:32:11.508997+00:00", "trade", 6.5661, 68.0]
["2026-09-25T13:32:11.509260+00:00", "trade", 6.5661, 9.0]
["2026-09-25T13:32:11.509441+00:00", "trade", 6.5661, 1.0]
["2026-09-25T13:32:11.509546+00:00", "trade", 6.5661, 1.0]
["2026-09-25T13:32:11.509718+00:00", "trade", 6.5661, 50.0]
["2026-09-25T13:32:11.509930+00:00", "trade", 6.5661, 20.0]
["2026-09-25T13:32:11.510089+00:00", "trade", 6.5661, 14.0]
["2026-09-25T13:32:11.510402+00:00", "trade", 6.57, 4.0]
["2026-09-25T13:32:11.510411+00:00", "trade", 6.57, 68.0]
["2026-09-25T13:32:11.515362+00:00", "trade", 6.5798, 600.0]
["2026-09-25T13:32:11.526872+00:00", "trade", 6.5799, 100.0]
["2026-09-25T13:32:11.527293+00:00", "trade", 6.58, 13.0]
["2026-09-25T13:32:11.541294+00:00", "trade", 6.57, 22.0]
["2026-09-25T13:32:11.544558+00:00", "quote", 6.56, 6.58]
["2026-09-25T13:32:11.548925+00:00", "trade", 6.57, 12.0]
["2026-09-25T13:32:11.591016+00:00", "trade", 6.57, 7.0]
["2026-09-25T13:32:11.592320+00:00", "trade", 6.57, 21.0]
["2026-09-25T13:32:11.592320+00:00", "trade", 6.57, 4.0]
["2026-09-25T13:32:11.597089+00:00", "trade", 6.5791, 151.0]
["2026-09-25T13:32:11.599478+00:00", "trade", 6.5607, 1000.0]
["2026-09-25T13:32:11.604939+00:00", "quote", 6.57, 6.58]
["2026-09-25T13:32:11.617102+00:00", "trade", 6.5701, 50.0]
["2026-09-25T13:32:11.638795+00:00", "trade", 6.5714, 300.0]
["2026-09-25T13:32:11.665760+00:00", "trade", 6.579, 250.0]
["2026-09-25T13:32:11.696754+00:00", "trade", 6.5701, 193.0]
["2026-09-25T13:32:11.697311+00:00", "trade", 6.5799, 400.0]
["2026-09-25T13:32:11.705016+00:00", "trade", 6.575, 100.0]
["2026-09-25T13:32:11.715258+00:00", "quote", 6.57, 6.58]
["2026-09-25T13:32:11.715266+00:00", "quote", 6.57, 6.58]
["2026-09-25T13:32:11.719508+00:00", "quote", 6.57, 6.58]
["2026-09-25T13:32:11.721646+00:00", "trade", 6.58, 13.0]
["2026-09-25T13:32:11.721657+00:00", "trade", 6.58, 17.0]
["2026-09-25T13:32:11.721658+00:00", "trade", 6.58, 20.0]
["2026-09-25T13:32:11.721659+00:00", "trade", 6.58, 10.0]
["2026-09-25T13:32:11.721671+00:00", "trade", 6.58, 90.0]
["2026-09-25T13:32:11.721671+00:00", "trade", 6.58, 10.0]
["2026-09-25T13:32:11.721680+00:00", "trade", 6.58, 669.0]
["2026-09-25T13:32:11.721681+00:00", "quote", 6.57, 6.58]
["2026-09-25T13:32:11.721687+00:00", "trade", 6.58, 22.0]
["2026-09-25T13:32:11.721717+00:00", "trade", 6.58, 2.0]
["2026-09-25T13:32:11.721717+00:00", "trade", 6.58, 208.0]
["2026-09-25T13:32:11.721717+00:00", "trade", 6.58, 290.0]
["2026-09-25T13:32:11.721717+00:00", "trade", 6.58, 309.0]
["2026-09-25T13:32:11.721755+00:00", "quote", 6.57, 6.58]
["2026-09-25T13:32:11.721797+00:00", "trade", 6.58, 10.0]
["2026-09-25T13:32:11.721805+00:00", "quote", 6.57, 6.58]
["2026-09-25T13:32:11.722023+00:00", "trade", 6.58, 22.0]
["2026-09-25T13:32:11.722060+00:00", "trade", 6.58, 9.0]
["2026-09-25T13:32:11.722061+00:00", "trade", 6.58, 10.0]
["2026-09-25T13:32:11.722062+00:00", "trade", 6.58, 8.0]
["2026-09-25T13:32:11.722063+00:00", "trade", 6.58, 55.0]
["2026-09-25T13:32:11.722064+00:00", "quote", 6.57, 6.58]
["2026-09-25T13:32:11.722074+00:00", "trade", 6.58, 45.0]
["2026-09-25T13:32:11.722074+00:00", "trade", 6.58, 2.0]
["2026-09-25T13:32:11.722076+00:00", "trade", 6.58, 1.0]
["2026-09-25T13:32:11.722076+00:00", "trade", 6.58, 40.0]
["2026-09-25T13:32:11.722077+00:00", "quote", 6.57, 6.59]
["2026-09-25T13:32:11.722081+00:00", "trade", 6.58, 12.0]
["2026-09-25T13:32:11.722229+00:00", "quote", 6.57, 6.59]
["2026-09-25T13:32:11.722236+00:00", "quote", 6.57, 6.59]
["2026-09-25T13:32:11.722372+00:00", "trade", 6.58, 50.0]
["2026-09-25T13:32:11.722465+00:00", "trade", 6.58, 8.0]
["2026-09-25T13:32:11.722465+00:00", "trade", 6.58, 10.0]
["2026-09-25T13:32:11.722469+00:00", "trade", 6.58, 4.0]
["2026-09-25T13:32:11.722469+00:00", "trade", 6.58, 5.0]
["2026-09-25T13:32:11.722472+00:00", "trade", 6.58, 21.0]
["2026-09-25T13:32:11.722473+00:00", "trade", 6.58, 1.0]
["2026-09-25T13:32:11.722611+00:00", "trade", 6.59, 5.0]
["2026-09-25T13:32:11.723611+00:00", "quote", 6.57, 6.59]
["2026-09-25T13:32:11.725105+00:00", "quote", 6.57, 6.59]
["2026-09-25T13:32:11.729434+00:00", "trade", 6.58, 51.0]
["2026-09-25T13:32:11.729607+00:00", "quote", 6.57, 6.59]
["2026-09-25T13:32:11.729632+00:00", "quote", 6.57, 6.59]
["2026-09-25T13:32:11.729706+00:00", "quote", 6.57, 6.59]
["2026-09-25T13:32:11.729709+00:00", "trade", 6.58, 19.0]
["2026-09-25T13:32:11.729718+00:00", "trade", 6.59, 25.0]
["2026-09-25T13:32:11.729805+00:00", "trade", 6.59, 10.0]
["2026-09-25T13:32:11.729807+00:00", "trade", 6.59, 1.0]
["2026-09-25T13:32:11.729807+00:00", "trade", 6.59, 12.0]
["2026-09-25T13:32:11.730146+00:00", "quote", 6.57, 6.59]
["2026-09-25T13:32:11.748707+00:00", "trade", 6.59, 50.0]
["2026-09-25T13:32:11.748708+00:00", "trade", 6.59, 1.0]
["2026-09-25T13:32:11.748712+00:00", "trade", 6.59, 449.0]
["2026-09-25T13:32:11.749031+00:00", "quote", 6.57, 6.59]
["2026-09-25T13:32:11.749057+00:00", "quote", 6.57, 6.59]
["2026-09-25T13:32:11.749279+00:00", "trade", 6.59, 43.0]
["2026-09-25T13:32:11.749280+00:00", "quote", 6.57, 6.59]
["2026-09-25T13:32:11.754434+00:00", "quote", 6.57, 6.59]
["2026-09-25T13:32:11.765561+00:00", "trade", 6.59, 10.0]
["2026-09-25T13:32:11.780704+00:00", "trade", 6.59, 1.0]
["2026-09-25T13:32:11.784115+00:00", "quote", 6.57, 6.59]
["2026-09-25T13:32:11.784122+00:00", "quote", 6.57, 6.59]
["2026-09-25T13:32:11.797873+00:00", "trade", 6.57, 100.0]
["2026-09-25T13:32:11.804830+00:00", "trade", 6.58, 4.0]
["2026-09-25T13:32:11.809137+00:00", "quote", 6.57, 6.59]
["2026-09-25T13:32:11.809145+00:00", "quote", 6.57, 6.59]
["2026-09-25T13:32:11.841630+00:00", "trade", 6.59, 4.0]
["2026-09-25T13:32:11.851020+00:00", "trade", 6.5877, 35.0]
["2026-09-25T13:32:11.878659+00:00", "trade", 6.58, 5.0]
["2026-09-25T13:32:11.882623+00:00", "trade", 6.59, 100.0]
["2026-09-25T13:32:11.882682+00:00", "trade", 6.59, 100.0]
["2026-09-25T13:32:11.885143+00:00", "trade", 6.59, 50.0]
["2026-09-25T13:32:11.897103+00:00", "trade", 6.58, 140.0]
["2026-09-25T13:32:11.901808+00:00", "trade", 6.58, 10.0]
["2026-09-25T13:32:11.907463+00:00", "trade", 6.5706, 500.0]
["2026-09-25T13:32:11.909706+00:00", "trade", 6.58, 600.0]
["2026-09-25T13:32:11.915043+00:00", "trade", 6.5627, 1.0]
["2026-09-25T13:32:11.953409+00:00", "trade", 6.57, 1000.0]
["2026-09-25T13:32:11.960619+00:00", "trade", 6.58, 1.0]
["2026-09-25T13:32:11.961691+00:00", "trade", 6.5706, 500.0]
["2026-09-25T13:32:11.966954+00:00", "quote", 6.57, 6.59]
["2026-09-25T13:32:11.974534+00:00", "trade", 6.58, 100.0]
["2026-09-25T13:32:11.992965+00:00", "trade", 6.58, 10.0]
["2026-09-25T13:32:12.049029+00:00", "trade", 6.58, 200.0]
["2026-09-25T13:32:12.109301+00:00", "trade", 6.5701, 7.0]
["2026-09-25T13:32:12.175571+00:00", "trade", 6.58, 15.0]
["2026-09-25T13:32:12.180882+00:00", "trade", 6.5894, 500.0]
["2026-09-25T13:32:12.192098+00:00", "trade", 6.58, 100.0]
["2026-09-25T13:32:12.209978+00:00", "trade", 6.5886, 761.0]
["2026-09-25T13:32:12.237434+00:00", "trade", 6.5701, 32.0]
["2026-09-25T13:32:12.274508+00:00", "trade", 6.58, 1000.0]
["2026-09-25T13:32:12.275117+00:00", "trade", 6.5892, 100.0]
["2026-09-25T13:32:12.279220+00:00", "trade", 6.58, 28.0]
["2026-09-25T13:32:12.279738+00:00", "trade", 6.5899, 40.0]
["2026-09-25T13:32:12.287666+00:00", "trade", 6.5701, 80.0]
["2026-09-25T13:32:12.309102+00:00", "trade", 6.5899, 10.0]
["2026-09-25T13:32:12.310593+00:00", "trade", 6.59, 100.0]
["2026-09-25T13:32:12.311894+00:00", "trade", 6.59, 51.0]
["2026-09-25T13:32:12.312056+00:00", "trade", 6.59, 34.0]
["2026-09-25T13:32:12.312285+00:00", "trade", 6.59, 25.0]
["2026-09-25T13:32:12.312359+00:00", "trade", 6.59, 100.0]
["2026-09-25T13:32:12.312584+00:00", "trade", 6.59, 25.0]
["2026-09-25T13:32:12.312830+00:00", "trade", 6.59, 118.0]
["2026-09-25T13:32:12.312925+00:00", "trade", 6.59, 145.0]
["2026-09-25T13:32:12.312927+00:00", "trade", 6.59, 3.0]
["2026-09-25T13:32:12.312927+00:00", "trade", 6.59, 3.0]
["2026-09-25T13:32:12.312930+00:00", "trade", 6.59, 90.0]
["2026-09-25T13:32:12.312931+00:00", "trade", 6.59, 250.0]
["2026-09-25T13:32:12.312935+00:00", "trade", 6.59, 30.0]
["2026-09-25T13:32:12.312935+00:00", "trade", 6.59, 50.0]
["2026-09-25T13:32:12.312936+00:00", "trade", 6.59, 1.0]
["2026-09-25T13:32:12.312936+00:00", "quote", 6.57, 6.59]
["2026-09-25T13:32:12.312939+00:00", "trade", 6.59, 1.0]
["2026-09-25T13:32:12.312943+00:00", "trade", 6.59, 10.0]
["2026-09-25T13:32:12.312943+00:00", "trade", 6.59, 50.0]
["2026-09-25T13:32:12.312943+00:00", "trade", 6.59, 99.0]
["2026-09-25T13:32:12.312945+00:00", "trade", 6.59, 1000.0]
["2026-09-25T13:32:12.312950+00:00", "trade", 6.59, 249.0]
["2026-09-25T13:32:12.312951+00:00", "trade", 6.59, 25.0]
["2026-09-25T13:32:12.312971+00:00", "trade", 6.59, 200.0]
["2026-09-25T13:32:12.312973+00:00", "quote", 6.57, 6.6]
["2026-09-25T13:32:12.312975+00:00", "quote", 6.57, 6.6]
["2026-09-25T13:32:12.312984+00:00", "trade", 6.59, 1.0]
["2026-09-25T13:32:12.313162+00:00", "trade", 6.59, 35.0]
["2026-09-25T13:32:12.313244+00:00", "trade", 6.6, 50.0]
["2026-09-25T13:32:12.313421+00:00", "trade", 6.59, 150.0]
["2026-09-25T13:32:12.313535+00:00", "trade", 6.59, 177.0]
["2026-09-25T13:32:12.313872+00:00", "trade", 6.59, 150.0]
["2026-09-25T13:32:12.314144+00:00", "trade", 6.59, 100.0]
["2026-09-25T13:32:12.314296+00:00", "trade", 6.59, 19.0]
["2026-09-25T13:32:12.314471+00:00", "trade", 6.59, 6.0]
["2026-09-25T13:32:12.318358+00:00", "trade", 6.6, 1.0]
["2026-09-25T13:32:12.319932+00:00", "trade", 6.5822, 150.0]
["2026-09-25T13:32:12.320282+00:00", "trade", 6.5822, 34.0]
["2026-09-25T13:32:12.320664+00:00", "trade", 6.5822, 100.0]
["2026-09-25T13:32:12.320944+00:00", "trade", 6.5822, 25.0]
["2026-09-25T13:32:12.321361+00:00", "trade", 6.5822, 118.0]
["2026-09-25T13:32:12.321766+00:00", "trade", 6.5822, 150.0]
["2026-09-25T13:32:12.322074+00:00", "trade", 6.5822, 6.0]
["2026-09-25T13:32:12.322462+00:00", "trade", 6.5822, 100.0]
["2026-09-25T13:32:12.322690+00:00", "quote", 6.57, 6.6]
["2026-09-25T13:32:12.322720+00:00", "quote", 6.57, 6.6]
["2026-09-25T13:32:12.322734+00:00", "quote", 6.57, 6.6]
["2026-09-25T13:32:12.322749+00:00", "quote", 6.57, 6.6]
["2026-09-25T13:32:12.322763+00:00", "quote", 6.57, 6.6]
["2026-09-25T13:32:12.322776+00:00", "quote", 6.57, 6.6]
["2026-09-25T13:32:12.322778+00:00", "trade", 6.5822, 19.0]
["2026-09-25T13:32:12.323252+00:00", "trade", 6.5822, 177.0]
["2026-09-25T13:32:12.323617+00:00", "trade", 6.5822, 35.0]
["2026-09-25T13:32:12.323949+00:00", "trade", 6.5822, 100.0]
["2026-09-25T13:32:12.324353+00:00", "trade", 6.5822, 51.0]
["2026-09-25T13:32:12.324726+00:00", "trade", 6.5822, 25.0]
["2026-09-25T13:32:12.324969+00:00", "trade", 6.5822, 145.0]
["2026-09-25T13:32:12.325374+00:00", "trade", 6.5822, 3.0]
["2026-09-25T13:32:12.325751+00:00", "trade", 6.5822, 3.0]
["2026-09-25T13:32:12.326091+00:00", "trade", 6.5822, 90.0]
["2026-09-25T13:32:12.326518+00:00", "trade", 6.5822, 250.0]
["2026-09-25T13:32:12.326844+00:00", "trade", 6.5822, 30.0]
["2026-09-25T13:32:12.327245+00:00", "trade", 6.5822, 50.0]
["2026-09-25T13:32:12.327587+00:00", "trade", 6.5822, 1.0]
["2026-09-25T13:32:12.328026+00:00", "trade", 6.5822, 1.0]
["2026-09-25T13:32:12.328278+00:00", "trade", 6.5822, 10.0]
["2026-09-25T13:32:12.328642+00:00", "trade", 6.5822, 50.0]
["2026-09-25T13:32:12.329007+00:00", "trade", 6.5822, 99.0]
["2026-09-25T13:32:12.329348+00:00", "trade", 6.5822, 1000.0]
["2026-09-25T13:32:12.329699+00:00", "trade", 6.5822, 249.0]
["2026-09-25T13:32:12.330013+00:00", "trade", 6.5822, 25.0]
["2026-09-25T13:32:12.330499+00:00", "trade", 6.6, 99.0]
["2026-09-25T13:32:12.330842+00:00", "trade", 6.6, 25.0]
["2026-09-25T13:32:12.331074+00:00", "trade", 6.6, 3.0]
["2026-09-25T13:32:12.331460+00:00", "trade", 6.5822, 738.0]
["2026-09-25T13:32:12.331857+00:00", "trade", 6.6, 10.0]
["2026-09-25T13:32:12.332186+00:00", "trade", 6.5822, 10.0]
["2026-09-25T13:32:12.332456+00:00", "trade", 6.6, 20.0]
["2026-09-25T13:32:12.332780+00:00", "trade", 6.6, 500.0]
["2026-09-25T13:32:12.333155+00:00", "trade", 6.6, 738.0]
["2026-09-25T13:32:12.333442+00:00", "trade", 6.5822, 25.0]
["2026-09-25T13:32:12.333794+00:00", "trade", 6.6, 120.0]
["2026-09-25T13:32:12.334100+00:00", "trade", 6.6, 25.0]
["2026-09-25T13:32:12.334330+00:00", "trade", 6.6, 100.0]
["2026-09-25T13:32:12.334444+00:00", "trade", 6.6, 139.0]
["2026-09-25T13:32:12.334731+00:00", "trade", 6.6, 50.0]
["2026-09-25T13:32:12.334835+00:00", "trade", 6.6, 4.0]
["2026-09-25T13:32:12.334862+00:00", "trade", 6.6, 13.0]
["2026-09-25T13:32:12.334869+00:00", "quote", 6.57, 6.6]
["2026-09-25T13:32:12.334901+00:00", "trade", 6.6, 43.0]
["2026-09-25T13:32:12.334907+00:00", "trade", 6.6, 38.0]
["2026-09-25T13:32:12.334965+00:00", "quote", 6.58, 6.6]
["2026-09-25T13:32:12.334988+00:00", "trade", 6.6, 10.0]
["2026-09-25T13:32:12.334996+00:00", "trade", 6.6, 16.0]
["2026-09-25T13:32:12.334996+00:00", "trade", 6.6, 10.0]
["2026-09-25T13:32:12.334996+00:00", "trade", 6.6, 36.0]
["2026-09-25T13:32:12.335057+00:00", "trade", 6.6, 51.0]
["2026-09-25T13:32:12.335105+00:00", "trade", 6.6, 150.0]
["2026-09-25T13:32:12.335382+00:00", "quote", 6.59, 6.6]
["2026-09-25T13:32:12.335406+00:00", "trade", 6.6, 1.0]
["2026-09-25T13:32:12.335986+00:00", "trade", 6.6, 33.0]
["2026-09-25T13:32:12.336242+00:00", "trade", 6.6, 70.0]
["2026-09-25T13:32:12.336559+00:00", "trade", 6.6, 20.0]
["2026-09-25T13:32:12.336905+00:00", "trade", 6.5822, 99.0]
["2026-09-25T13:32:12.337088+00:00", "quote", 6.58, 6.6]
["2026-09-25T13:32:12.337198+00:00", "trade", 6.5822, 20.0]
["2026-09-25T13:32:12.337481+00:00", "trade", 6.5822, 20.0]
["2026-09-25T13:32:12.337797+00:00", "trade", 6.5822, 33.0]
["2026-09-25T13:32:12.338098+00:00", "trade", 6.5822, 500.0]
["2026-09-25T13:32:12.338415+00:00", "trade", 6.5822, 25.0]
["2026-09-25T13:32:12.338719+00:00", "trade", 6.5822, 70.0]
["2026-09-25T13:32:12.339036+00:00", "trade", 6.5822, 3.0]
["2026-09-25T13:32:12.339368+00:00", "trade", 6.5822, 120.0]
["2026-09-25T13:32:12.339411+00:00", "trade", 6.59, 21.0]
["2026-09-25T13:32:12.339690+00:00", "trade", 6.5822, 139.0]
["2026-09-25T13:32:12.339998+00:00", "trade", 6.5822, 1.0]
["2026-09-25T13:32:12.340430+00:00", "trade", 6.5822, 50.0]
["2026-09-25T13:32:12.340722+00:00", "trade", 6.5822, 51.0]
["2026-09-25T13:32:12.341775+00:00", "trade", 6.6, 107.0]
["2026-09-25T13:32:12.342971+00:00", "quote", 6.57, 6.6]
["2026-09-25T13:32:12.350127+00:00", "quote", 6.57, 6.6]
["2026-09-25T13:32:12.361408+00:00", "trade", 6.5701, 150.0]
["2026-09-25T13:32:12.361954+00:00", "trade", 6.6, 2.0]
["2026-09-25T13:32:12.363543+00:00", "trade", 6.6, 20.0]
["2026-09-25T13:32:12.371438+00:00", "trade", 6.585, 32.0]
["2026-09-25T13:32:12.385420+00:00", "trade", 6.5737, 100.0]
["2026-09-25T13:32:12.385693+00:00", "trade", 6.5964, 100.0]
["2026-09-25T13:32:12.406185+00:00", "trade", 6.6, 100.0]
["2026-09-25T13:32:12.406460+00:00", "quote", 6.59, 6.6]
["2026-09-25T13:32:12.412493+00:00", "trade", 6.5932, 61.0]
["2026-09-25T13:32:12.412673+00:00", "trade", 6.5999, 100.0]
["2026-09-25T13:32:12.430740+00:00", "trade", 6.5873, 1.0]
["2026-09-25T13:32:12.443087+00:00", "trade", 6.595, 25.0]
["2026-09-25T13:32:12.443239+00:00", "trade", 6.6, 20.0]
["2026-09-25T13:32:12.443297+00:00", "trade", 6.6, 27.0]
["2026-09-25T13:32:12.443312+00:00", "trade", 6.6, 11.0]
["2026-09-25T13:32:12.443312+00:00", "trade", 6.6, 16.0]
["2026-09-25T13:32:12.443315+00:00", "trade", 6.6, 2.0]
["2026-09-25T13:32:12.443315+00:00", "trade", 6.6, 20.0]
["2026-09-25T13:32:12.443319+00:00", "trade", 6.6, 1.0]
["2026-09-25T13:32:12.443357+00:00", "trade", 6.59, 25.0]
["2026-09-25T13:32:12.443365+00:00", "trade", 6.6, 10.0]
["2026-09-25T13:32:12.449245+00:00", "trade", 6.595, 1076.0]
["2026-09-25T13:32:12.455908+00:00", "trade", 6.59, 25.0]
["2026-09-25T13:32:12.460736+00:00", "trade", 6.5873, 3.0]
["2026-09-25T13:32:12.461135+00:00", "trade", 6.6, 118.0]
["2026-09-25T13:32:12.461476+00:00", "trade", 6.6, 30.0]
["2026-09-25T13:32:12.461477+00:00", "quote", 6.59, 6.6]
["2026-09-25T13:32:12.477269+00:00", "trade", 6.595, 12.0]
["2026-09-25T13:32:12.477996+00:00", "trade", 6.6, 7.0]
["2026-09-25T13:32:12.478001+00:00", "trade", 6.6, 80.0]
["2026-09-25T13:32:12.478005+00:00", "trade", 6.6, 5.0]
["2026-09-25T13:32:12.478005+00:00", "trade", 6.6, 100.0]
["2026-09-25T13:32:12.478006+00:00", "trade", 6.6, 77.0]
["2026-09-25T13:32:12.478008+00:00", "trade", 6.6, 84.0]
["2026-09-25T13:32:12.478012+00:00", "trade", 6.6, 16.0]
["2026-09-25T13:32:12.478031+00:00", "trade", 6.6, 282.0]
["2026-09-25T13:32:12.478041+00:00", "trade", 6.6, 54.0]
["2026-09-25T13:32:12.478041+00:00", "trade", 6.6, 5.0]
["2026-09-25T13:32:12.478041+00:00", "trade", 6.6, 1.0]
["2026-09-25T13:32:12.478041+00:00", "trade", 6.6, 3.0]
["2026-09-25T13:32:12.478403+00:00", "trade", 6.6, 19.0]
["2026-09-25T13:32:12.478404+00:00", "trade", 6.6, 1.0]
["2026-09-25T13:32:12.478406+00:00", "trade", 6.6, 1.0]
["2026-09-25T13:32:12.478406+00:00", "trade", 6.6, 2.0]
["2026-09-25T13:32:12.478409+00:00", "trade", 6.6, 47.0]
["2026-09-25T13:32:12.478461+00:00", "trade", 6.6, 79.0]
["2026-09-25T13:32:12.478463+00:00", "trade", 6.6, 10.0]
["2026-09-25T13:32:12.478463+00:00", "trade", 6.6, 5.0]
["2026-09-25T13:32:12.478466+00:00", "trade", 6.6, 2.0]
["2026-09-25T13:32:12.478468+00:00", "trade", 6.6, 1.0]
["2026-09-25T13:32:12.478470+00:00", "quote", 6.59, 6.6]
["2026-09-25T13:32:12.478471+00:00", "trade", 6.6, 27.0]
["2026-09-25T13:32:12.478471+00:00", "trade", 6.6, 1.0]
["2026-09-25T13:32:12.478473+00:00", "trade", 6.6, 15.0]
["2026-09-25T13:32:12.478475+00:00", "trade", 6.6, 100.0]
["2026-09-25T13:32:12.478479+00:00", "trade", 6.6, 12.0]
["2026-09-25T13:32:12.478479+00:00", "trade", 6.6, 8.0]
["2026-09-25T13:32:12.478479+00:00", "trade", 6.6, 4.0]
["2026-09-25T13:32:12.478481+00:00", "trade", 6.6, 13.0]
["2026-09-25T13:32:12.478542+00:00", "trade", 6.6, 68.0]
["2026-09-25T13:32:12.478543+00:00", "quote", 6.59, 6.6]
["2026-09-25T13:32:12.478661+00:00", "trade", 6.6, 219.0]
["2026-09-25T13:32:12.478661+00:00", "trade", 6.6, 40.0]
["2026-09-25T13:32:12.478663+00:00", "trade", 6.6, 10.0]
["2026-09-25T13:32:12.478663+00:00", "trade", 6.6, 3.0]
["2026-09-25T13:32:12.478670+00:00", "trade", 6.6, 3.0]
["2026-09-25T13:32:12.478670+00:00", "trade", 6.6, 26.0]
["2026-09-25T13:32:12.478671+00:00", "trade", 6.6, 20.0]
["2026-09-25T13:32:12.478671+00:00", "trade", 6.6, 10.0]
["2026-09-25T13:32:12.478672+00:00", "quote", 6.59, 6.61]
["2026-09-25T13:32:12.478679+00:00", "trade", 6.6, 199.0]
["2026-09-25T13:32:12.478679+00:00", "trade", 6.6, 4.0]
["2026-09-25T13:32:12.478680+00:00", "trade", 6.6, 5.0]
["2026-09-25T13:32:12.478680+00:00", "trade", 6.6, 6.0]
["2026-09-25T13:32:12.478687+00:00", "trade", 6.6, 10.0]
["2026-09-25T13:32:12.478687+00:00", "trade", 6.6, 3.0]
["2026-09-25T13:32:12.478688+00:00", "trade", 6.6, 1.0]
["2026-09-25T13:32:12.478688+00:00", "trade", 6.6, 1.0]
["2026-09-25T13:32:12.478761+00:00", "quote", 6.6, 6.61]
["2026-09-25T13:32:12.478875+00:00", "trade", 6.6, 1.0]
["2026-09-25T13:32:12.478921+00:00", "trade", 6.6, 65.0]
["2026-09-25T13:32:12.478930+00:00", "trade", 6.6, 73.0]
["2026-09-25T13:32:12.483992+00:00", "trade", 6.61, 5.0]
["2026-09-25T13:32:12.511341+00:00", "trade", 6.6, 25.0]
["2026-09-25T13:32:12.511342+00:00", "quote", 6.6, 6.61]
["2026-09-25T13:32:12.512838+00:00", "trade", 6.61, 1.0]
["2026-09-25T13:32:12.512913+00:00", "trade", 6.61, 2.0]
["2026-09-25T13:32:12.512915+00:00", "trade", 6.61, 15.0]
["2026-09-25T13:32:12.512915+00:00", "trade", 6.61, 1.0]
["2026-09-25T13:32:12.512916+00:00", "trade", 6.61, 10.0]
["2026-09-25T13:32:12.512921+00:00", "trade", 6.61, 492.0]
["2026-09-25T13:32:12.512923+00:00", "quote", 6.6, 6.61]
["2026-09-25T13:32:12.512924+00:00", "trade", 6.61, 60.0]
["2026-09-25T13:32:12.512924+00:00", "trade", 6.61, 10.0]
["2026-09-25T13:32:12.512924+00:00", "trade", 6.61, 1.0]
["2026-09-25T13:32:12.512927+00:00", "trade", 6.61, 2.0]
["2026-09-25T13:32:12.512931+00:00", "trade", 6.61, 24.0]
["2026-09-25T13:32:12.512933+00:00", "trade", 6.61, 5.0]
["2026-09-25T13:32:12.512933+00:00", "trade", 6.61, 1878.0]
["2026-09-25T13:32:12.512998+00:00", "trade", 6.61, 65.0]
["2026-09-25T13:32:12.513002+00:00", "quote", 6.6, 6.61]
["2026-09-25T13:32:12.513447+00:00", "trade", 6.61, 5.0]
["2026-09-25T13:32:12.513447+00:00", "trade", 6.61, 26.0]
["2026-09-25T13:32:12.513612+00:00", "trade", 6.61, 1.0]
["2026-09-25T13:32:12.513640+00:00", "trade", 6.61, 99.0]
["2026-09-25T13:32:12.513669+00:00", "trade", 6.61, 1.0]
["2026-09-25T13:32:12.513748+00:00", "trade", 6.6097, 50.0]
["2026-09-25T13:32:12.513754+00:00", "trade", 6.61, 70.0]
["2026-09-25T13:32:12.513760+00:00", "trade", 6.6099, 50.0]
["2026-09-25T13:32:12.513867+00:00", "trade", 6.605, 5.0]
["2026-09-25T13:32:12.513911+00:00", "trade", 6.61, 200.0]
["2026-09-25T13:32:12.513912+00:00", "quote", 6.6, 6.61]
["2026-09-25T13:32:12.514313+00:00", "trade", 6.61, 936.0]
["2026-09-25T13:32:12.514314+00:00", "quote", 6.6, 6.61]
["2026-09-25T13:32:12.514802+00:00", "trade", 6.61, 49.0]
["2026-09-25T13:32:12.514815+00:00", "trade", 6.61, 1.0]
["2026-09-25T13:32:12.514907+00:00", "trade", 6.61, 25.0]
["2026-09-25T13:32:12.514984+00:00", "trade", 6.61, 50.0]
["2026-09-25T13:32:12.515194+00:00", "trade", 6.61, 895.0]
["2026-09-25T13:32:12.515195+00:00", "quote", 6.6, 6.61]
["2026-09-25T13:32:12.515345+00:00", "trade", 6.61, 129.0]
["2026-09-25T13:32:12.515666+00:00", "trade", 6.61, 500.0]
["2026-09-25T13:32:12.515666+00:00", "quote", 6.6, 6.61]
["2026-09-25T13:32:12.515733+00:00", "trade", 6.61, 75.0]
["2026-09-25T13:32:12.515734+00:00", "quote", 6.6, 6.61]
["2026-09-25T13:32:12.517114+00:00", "trade", 6.5701, 70.0]
["2026-09-25T13:32:12.517139+00:00", "trade", 6.61, 500.0]
["2026-09-25T13:32:12.517140+00:00", "quote", 6.6, 6.61]
["2026-09-25T13:32:12.517190+00:00", "trade", 6.61, 523.0]
["2026-09-25T13:32:12.517191+00:00", "quote", 6.6, 6.61]
["2026-09-25T13:32:12.529608+00:00", "trade", 6.605, 6.0]
["2026-09-25T13:32:12.537342+00:00", "trade", 6.6, 600.0]
["2026-09-25T13:32:12.539620+00:00", "trade", 6.61, 747.0]
["2026-09-25T13:32:12.539620+00:00", "quote", 6.6, 6.61]
["2026-09-25T13:32:12.539670+00:00", "trade", 6.61, 68.0]
["2026-09-25T13:32:12.546946+00:00", "trade", 6.605, 30.0]
["2026-09-25T13:32:12.549269+00:00", "trade", 6.61, 113.0]
["2026-09-25T13:32:12.549270+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:32:12.549271+00:00", "trade", 6.61, 97.0]
["2026-09-25T13:32:12.549292+00:00", "trade", 6.61, 3.0]
["2026-09-25T13:32:12.549292+00:00", "trade", 6.61, 1.0]
["2026-09-25T13:32:12.555456+00:00", "trade", 6.62, 1.0]
["2026-09-25T13:32:12.555458+00:00", "trade", 6.62, 10.0]
["2026-09-25T13:32:12.555459+00:00", "trade", 6.62, 1.0]
["2026-09-25T13:32:12.555478+00:00", "quote", 6.61, 6.62]
["2026-09-25T13:32:12.555527+00:00", "trade", 6.62, 9.0]
["2026-09-25T13:32:12.555529+00:00", "trade", 6.62, 10.0]
["2026-09-25T13:32:12.555529+00:00", "trade", 6.62, 15.0]
["2026-09-25T13:32:12.555530+00:00", "trade", 6.62, 1.0]
["2026-09-25T13:32:12.555535+00:00", "trade", 6.62, 5.0]
["2026-09-25T13:32:12.555535+00:00", "quote", 6.61, 6.62]
["2026-09-25T13:32:12.555538+00:00", "trade", 6.62, 62.0]
["2026-09-25T13:32:12.555538+00:00", "trade", 6.62, 50.0]
["2026-09-25T13:32:12.555538+00:00", "trade", 6.62, 1.0]
["2026-09-25T13:32:12.555542+00:00", "trade", 6.62, 5.0]
["2026-09-25T13:32:12.555546+00:00", "trade", 6.62, 2.0]
["2026-09-25T13:32:12.555546+00:00", "trade", 6.62, 5.0]
["2026-09-25T13:32:12.555546+00:00", "trade", 6.62, 30.0]
["2026-09-25T13:32:12.555575+00:00", "trade", 6.62, 70.0]
["2026-09-25T13:32:12.555585+00:00", "trade", 6.62, 10.0]
["2026-09-25T13:32:12.555592+00:00", "trade", 6.62, 29.0]
["2026-09-25T13:32:12.555592+00:00", "trade", 6.62, 5.0]
["2026-09-25T13:32:12.555592+00:00", "trade", 6.62, 5.0]
["2026-09-25T13:32:12.555592+00:00", "trade", 6.62, 91.0]
["2026-09-25T13:32:12.555600+00:00", "trade", 6.62, 25.0]
["2026-09-25T13:32:12.556376+00:00", "trade", 6.62, 30.0]
["2026-09-25T13:32:12.556646+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:32:12.560469+00:00", "trade", 6.6199, 200.0]
["2026-09-25T13:32:12.561024+00:00", "trade", 6.601, 30.0]
["2026-09-25T13:32:12.563543+00:00", "trade", 6.62, 1.0]
["2026-09-25T13:32:12.563543+00:00", "trade", 6.62, 23.0]
["2026-09-25T13:32:12.563544+00:00", "trade", 6.62, 50.0]
["2026-09-25T13:32:12.563544+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:32:12.563545+00:00", "trade", 6.62, 105.0]
["2026-09-25T13:32:12.565722+00:00", "trade", 6.61, 94.0]
["2026-09-25T13:32:12.566419+00:00", "trade", 6.62, 20.0]
["2026-09-25T13:32:12.566419+00:00", "trade", 6.62, 45.0]
["2026-09-25T13:32:12.566421+00:00", "trade", 6.62, 5.0]
["2026-09-25T13:32:12.566421+00:00", "trade", 6.62, 13.0]
["2026-09-25T13:32:12.566422+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:32:12.566426+00:00", "trade", 6.62, 3.0]
["2026-09-25T13:32:12.566426+00:00", "trade", 6.62, 9.0]
["2026-09-25T13:32:12.566428+00:00", "trade", 6.62, 10.0]
["2026-09-25T13:32:12.566429+00:00", "trade", 6.62, 34.0]
["2026-09-25T13:32:12.567175+00:00", "trade", 6.62, 208.0]
["2026-09-25T13:32:12.567176+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:32:12.567201+00:00", "quote", 6.6, 6.63]
["2026-09-25T13:32:12.567202+00:00", "trade", 6.62, 88.0]
["2026-09-25T13:32:12.567202+00:00", "trade", 6.62, 400.0]
["2026-09-25T13:32:12.567203+00:00", "trade", 6.62, 4.0]
["2026-09-25T13:32:12.567283+00:00", "trade", 6.61, 77.0]
["2026-09-25T13:32:12.567406+00:00", "trade", 6.62, 2.0]
["2026-09-25T13:32:12.567424+00:00", "trade", 6.62, 70.0]
["2026-09-25T13:32:12.568314+00:00", "trade", 6.63, 66.0]
["2026-09-25T13:32:12.580679+00:00", "trade", 6.63, 400.0]
["2026-09-25T13:32:12.580681+00:00", "quote", 6.6, 6.63]
["2026-09-25T13:32:12.581037+00:00", "trade", 6.63, 18.0]
["2026-09-25T13:32:12.581038+00:00", "trade", 6.63, 10.0]
["2026-09-25T13:32:12.581038+00:00", "trade", 6.63, 42.0]
["2026-09-25T13:32:12.581896+00:00", "trade", 6.63, 600.0]
["2026-09-25T13:32:12.583576+00:00", "trade", 6.63, 20.0]
["2026-09-25T13:32:12.594918+00:00", "trade", 6.63, 123.0]
["2026-09-25T13:32:12.594920+00:00", "quote", 6.6, 6.63]
["2026-09-25T13:32:12.594936+00:00", "trade", 6.63, 261.0]
["2026-09-25T13:32:12.594937+00:00", "quote", 6.6, 6.63]
["2026-09-25T13:32:12.594992+00:00", "quote", 6.61, 6.63]
["2026-09-25T13:32:12.595106+00:00", "trade", 6.63, 150.0]
["2026-09-25T13:32:12.595106+00:00", "quote", 6.61, 6.63]
["2026-09-25T13:32:12.595121+00:00", "trade", 6.63, 600.0]
["2026-09-25T13:32:12.595121+00:00", "quote", 6.61, 6.63]
["2026-09-25T13:32:12.595462+00:00", "trade", 6.63, 1.0]
["2026-09-25T13:32:12.597644+00:00", "trade", 6.62, 600.0]
["2026-09-25T13:32:12.616481+00:00", "trade", 6.62, 50.0]
["2026-09-25T13:32:12.624822+00:00", "trade", 6.63, 250.0]
["2026-09-25T13:32:12.624823+00:00", "quote", 6.61, 6.63]
["2026-09-25T13:32:12.624876+00:00", "quote", 6.6, 6.63]
["2026-09-25T13:32:12.624889+00:00", "quote", 6.61, 6.63]
["2026-09-25T13:32:12.624939+00:00", "quote", 6.6, 6.63]
["2026-09-25T13:32:12.655875+00:00", "trade", 6.63, 1.0]
["2026-09-25T13:32:12.655876+00:00", "trade", 6.63, 1.0]
["2026-09-25T13:32:12.656251+00:00", "trade", 6.63, 6.0]
["2026-09-25T13:32:12.656303+00:00", "trade", 6.63, 22.0]
["2026-09-25T13:32:12.658198+00:00", "quote", 6.62, 6.63]
["2026-09-25T13:32:12.658226+00:00", "trade", 6.63, 18.0]
["2026-09-25T13:32:12.658227+00:00", "trade", 6.63, 4.0]
["2026-09-25T13:32:12.658496+00:00", "trade", 6.63, 211.0]
["2026-09-25T13:32:12.658497+00:00", "quote", 6.62, 6.63]
["2026-09-25T13:32:12.658507+00:00", "trade", 6.63, 4.0]
["2026-09-25T13:32:12.658517+00:00", "trade", 6.63, 25.0]
["2026-09-25T13:32:12.658532+00:00", "trade", 6.63, 1236.0]
["2026-09-25T13:32:12.658535+00:00", "quote", 6.62, 6.63]
["2026-09-25T13:32:12.658537+00:00", "trade", 6.63, 70.0]
["2026-09-25T13:32:12.658541+00:00", "quote", 6.62, 6.63]
["2026-09-25T13:32:12.658565+00:00", "trade", 6.63, 556.0]
["2026-09-25T13:32:12.658567+00:00", "quote", 6.62, 6.63]
["2026-09-25T13:32:12.658591+00:00", "trade", 6.63, 358.0]
["2026-09-25T13:32:12.658592+00:00", "quote", 6.62, 6.63]
["2026-09-25T13:32:12.658628+00:00", "trade", 6.63, 79.0]
["2026-09-25T13:32:12.658628+00:00", "trade", 6.63, 1.0]
["2026-09-25T13:32:12.658628+00:00", "trade", 6.63, 33.0]
["2026-09-25T13:32:12.658636+00:00", "trade", 6.63, 222.0]
["2026-09-25T13:32:12.658636+00:00", "quote", 6.62, 6.63]
["2026-09-25T13:32:12.658641+00:00", "trade", 6.63, 100.0]
["2026-09-25T13:32:12.658644+00:00", "quote", 6.62, 6.63]
["2026-09-25T13:32:12.658814+00:00", "trade", 6.63, 29.0]
["2026-09-25T13:32:12.658814+00:00", "trade", 6.63, 31.0]
["2026-09-25T13:32:12.658818+00:00", "trade", 6.63, 100.0]
["2026-09-25T13:32:12.658818+00:00", "trade", 6.63, 10.0]
["2026-09-25T13:32:12.658822+00:00", "trade", 6.63, 6.0]
["2026-09-25T13:32:12.658822+00:00", "trade", 6.63, 1.0]
["2026-09-25T13:32:12.658826+00:00", "trade", 6.63, 1.0]
["2026-09-25T13:32:12.658826+00:00", "trade", 6.63, 1.0]
["2026-09-25T13:32:12.658829+00:00", "trade", 6.63, 28.0]
["2026-09-25T13:32:12.658829+00:00", "trade", 6.63, 100.0]
["2026-09-25T13:32:12.658829+00:00", "quote", 6.62, 6.63]
["2026-09-25T13:32:12.658833+00:00", "trade", 6.63, 1.0]
["2026-09-25T13:32:12.658833+00:00", "trade", 6.63, 9.0]
["2026-09-25T13:32:12.658836+00:00", "trade", 6.63, 100.0]
["2026-09-25T13:32:12.658838+00:00", "trade", 6.63, 63.0]
["2026-09-25T13:32:12.659017+00:00", "trade", 6.62, 100.0]
["2026-09-25T13:32:12.659430+00:00", "trade", 6.6299, 15.0]
["2026-09-25T13:32:12.659830+00:00", "trade", 6.63, 63.0]
["2026-09-25T13:32:12.659897+00:00", "trade", 6.63, 321.0]
["2026-09-25T13:32:12.659899+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:32:12.670887+00:00", "trade", 6.64, 29.0]
["2026-09-25T13:32:12.678665+00:00", "trade", 6.6201, 10.0]
["2026-09-25T13:32:12.683605+00:00", "quote", 6.61, 6.64]
["2026-09-25T13:32:12.692278+00:00", "trade", 6.6101, 109.0]
["2026-09-25T13:32:12.709765+00:00", "trade", 6.6137, 226.0]
["2026-09-25T13:32:12.724226+00:00", "trade", 6.625, 10.0]
["2026-09-25T13:32:12.725885+00:00", "trade", 6.64, 40.0]
["2026-09-25T13:32:12.730879+00:00", "trade", 6.64, 1.0]
["2026-09-25T13:32:12.730882+00:00", "trade", 6.64, 1.0]
["2026-09-25T13:32:12.730882+00:00", "trade", 6.64, 1.0]
["2026-09-25T13:32:12.730882+00:00", "trade", 6.64, 56.0]
["2026-09-25T13:32:12.730882+00:00", "quote", 6.61, 6.64]
["2026-09-25T13:32:12.730887+00:00", "trade", 6.64, 41.0]
["2026-09-25T13:32:12.730902+00:00", "quote", 6.6, 6.64]
["2026-09-25T13:32:12.730945+00:00", "trade", 6.64, 55.0]
["2026-09-25T13:32:12.730945+00:00", "quote", 6.6, 6.64]
["2026-09-25T13:32:12.731312+00:00", "quote", 6.6, 6.64]
["2026-09-25T13:32:12.732164+00:00", "trade", 6.64, 200.0]
["2026-09-25T13:32:12.733321+00:00", "trade", 6.64, 63.0]
["2026-09-25T13:32:12.733321+00:00", "trade", 6.64, 237.0]
["2026-09-25T13:32:12.733365+00:00", "quote", 6.61, 6.64]
["2026-09-25T13:32:12.733669+00:00", "trade", 6.64, 4.0]
["2026-09-25T13:32:12.733671+00:00", "quote", 6.61, 6.64]
["2026-09-25T13:32:12.733673+00:00", "trade", 6.64, 10.0]
["2026-09-25T13:32:12.733673+00:00", "trade", 6.64, 100.0]
["2026-09-25T13:32:12.733673+00:00", "trade", 6.64, 50.0]
["2026-09-25T13:32:12.733675+00:00", "trade", 6.64, 3.0]
["2026-09-25T13:32:12.733680+00:00", "trade", 6.64, 33.0]
["2026-09-25T13:32:12.733741+00:00", "trade", 6.64, 70.0]
["2026-09-25T13:32:12.733742+00:00", "quote", 6.61, 6.64]
["2026-09-25T13:32:12.733766+00:00", "trade", 6.64, 13.0]
["2026-09-25T13:32:12.733766+00:00", "trade", 6.64, 1.0]
["2026-09-25T13:32:12.733766+00:00", "trade", 6.64, 5.0]
["2026-09-25T13:32:12.733884+00:00", "trade", 6.63, 30.0]
["2026-09-25T13:32:12.733957+00:00", "quote", 6.63, 6.64]
["2026-09-25T13:32:12.733961+00:00", "trade", 6.64, 20.0]
["2026-09-25T13:32:12.733961+00:00", "trade", 6.64, 80.0]
["2026-09-25T13:32:12.733961+00:00", "quote", 6.63, 6.64]
["2026-09-25T13:32:12.734167+00:00", "trade", 6.65, 17.0]
["2026-09-25T13:32:12.734168+00:00", "trade", 6.65, 5.0]
["2026-09-25T13:32:12.734264+00:00", "quote", 6.63, 6.65]
["2026-09-25T13:32:12.734265+00:00", "trade", 6.64, 958.0]
["2026-09-25T13:32:12.734265+00:00", "trade", 6.64, 39.0]
["2026-09-25T13:32:12.734439+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:32:12.734696+00:00", "trade", 6.64, 63.0]
["2026-09-25T13:32:12.735048+00:00", "trade", 6.64, 250.0]
["2026-09-25T13:32:12.735362+00:00", "trade", 6.64, 1.0]
["2026-09-25T13:32:12.735378+00:00", "trade", 6.65, 43.0]
["2026-09-25T13:32:12.735437+00:00", "quote", 6.61, 6.65]
["2026-09-25T13:32:12.735512+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:32:12.735720+00:00", "trade", 6.64, 5.0]
["2026-09-25T13:32:12.735756+00:00", "trade", 6.65, 5.0]
["2026-09-25T13:32:12.735756+00:00", "trade", 6.65, 91.0]
["2026-09-25T13:32:12.735757+00:00", "trade", 6.65, 10.0]
["2026-09-25T13:32:12.735757+00:00", "trade", 6.65, 1.0]
["2026-09-25T13:32:12.735763+00:00", "trade", 6.65, 50.0]
["2026-09-25T13:32:12.736031+00:00", "trade", 6.65, 100.0]
["2026-09-25T13:32:12.736031+00:00", "trade", 6.65, 1164.0]
["2026-09-25T13:32:12.736032+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:32:12.736038+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:32:12.736126+00:00", "trade", 6.65, 20.0]
["2026-09-25T13:32:12.736221+00:00", "trade", 6.65, 249.0]
["2026-09-25T13:32:12.736368+00:00", "trade", 6.65, 1.0]
["2026-09-25T13:32:12.736368+00:00", "trade", 6.65, 1.0]
["2026-09-25T13:32:12.739974+00:00", "trade", 6.65, 9.0]
["2026-09-25T13:32:12.739974+00:00", "trade", 6.65, 20.0]
["2026-09-25T13:32:12.739976+00:00", "trade", 6.65, 100.0]
["2026-09-25T13:32:12.739976+00:00", "trade", 6.65, 50.0]
["2026-09-25T13:32:12.739981+00:00", "trade", 6.65, 1.0]
["2026-09-25T13:32:12.739983+00:00", "trade", 6.65, 1.0]
["2026-09-25T13:32:12.739983+00:00", "trade", 6.65, 1.0]
["2026-09-25T13:32:12.739984+00:00", "trade", 6.65, 206.0]
["2026-09-25T13:32:12.740041+00:00", "trade", 6.65, 428.0]
["2026-09-25T13:32:12.740118+00:00", "trade", 6.65, 1684.0]
["2026-09-25T13:32:12.740118+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:32:12.740204+00:00", "trade", 6.66, 6.0]
["2026-09-25T13:32:12.740238+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:32:12.740251+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:32:12.740277+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:32:12.740284+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:32:12.740290+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:32:12.740291+00:00", "trade", 6.65, 44.0]
["2026-09-25T13:32:12.740291+00:00", "trade", 6.65, 180.0]
["2026-09-25T13:32:12.740291+00:00", "trade", 6.65, 5.0]
["2026-09-25T13:32:12.740291+00:00", "trade", 6.65, 40.0]
["2026-09-25T13:32:12.740296+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:32:12.740298+00:00", "trade", 6.65, 30.0]
["2026-09-25T13:32:12.740300+00:00", "trade", 6.65, 5.0]
["2026-09-25T13:32:12.740300+00:00", "trade", 6.65, 1.0]
["2026-09-25T13:32:12.740300+00:00", "trade", 6.65, 200.0]
["2026-09-25T13:32:12.740303+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:32:12.740305+00:00", "trade", 6.65, 300.0]
["2026-09-25T13:32:12.740306+00:00", "trade", 6.65, 200.0]
["2026-09-25T13:32:12.740308+00:00", "trade", 6.65, 300.0]
["2026-09-25T13:32:12.740308+00:00", "trade", 6.65, 150.0]
["2026-09-25T13:32:12.740660+00:00", "trade", 6.66, 5.0]
["2026-09-25T13:32:12.740663+00:00", "trade", 6.66, 6.0]
["2026-09-25T13:32:12.740663+00:00", "trade", 6.66, 1.0]
["2026-09-25T13:32:12.740663+00:00", "trade", 6.66, 41.0]
["2026-09-25T13:32:12.740667+00:00", "trade", 6.66, 10.0]
["2026-09-25T13:32:12.740671+00:00", "trade", 6.66, 5.0]
["2026-09-25T13:32:12.740671+00:00", "trade", 6.66, 63.0]
["2026-09-25T13:32:12.740682+00:00", "trade", 6.66, 93.0]
["2026-09-25T13:32:12.740683+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:32:12.740729+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:32:12.740813+00:00", "trade", 6.66, 84.0]
["2026-09-25T13:32:12.740813+00:00", "trade", 6.66, 775.0]
["2026-09-25T13:32:12.740817+00:00", "trade", 6.66, 21.0]
["2026-09-25T13:32:12.740837+00:00", "trade", 6.66, 174.0]
["2026-09-25T13:32:12.740847+00:00", "trade", 6.66, 1407.0]
["2026-09-25T13:32:12.740849+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:32:12.740869+00:00", "trade", 6.66, 30.0]
["2026-09-25T13:32:12.741116+00:00", "trade", 6.66, 20.0]
["2026-09-25T13:32:12.741116+00:00", "trade", 6.66, 8.0]
["2026-09-25T13:32:12.741191+00:00", "trade", 6.66, 25.0]
["2026-09-25T13:32:12.741191+00:00", "trade", 6.66, 20.0]
["2026-09-25T13:32:12.741196+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:32:12.741513+00:00", "trade", 6.67, 15.0]
["2026-09-25T13:32:12.741603+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:32:12.741610+00:00", "trade", 6.67, 30.0]
["2026-09-25T13:32:12.741610+00:00", "trade", 6.67, 22.0]
["2026-09-25T13:32:12.741610+00:00", "trade", 6.67, 36.0]
["2026-09-25T13:32:12.741610+00:00", "trade", 6.67, 1.0]
["2026-09-25T13:32:12.741616+00:00", "trade", 6.67, 282.0]
["2026-09-25T13:32:12.741667+00:00", "trade", 6.67, 341.0]
["2026-09-25T13:32:12.741772+00:00", "trade", 6.67, 1084.0]
["2026-09-25T13:32:12.741819+00:00", "trade", 6.67, 274.0]
["2026-09-25T13:32:12.741830+00:00", "trade", 6.67, 54.0]
["2026-09-25T13:32:12.742292+00:00", "trade", 6.67, 28.0]
["2026-09-25T13:32:12.742293+00:00", "trade", 6.67, 65.0]
["2026-09-25T13:32:12.742293+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:32:12.742306+00:00", "trade", 6.67, 1.0]
["2026-09-25T13:32:12.742689+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:32:12.745502+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:32:12.746661+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:32:12.748242+00:00", "trade", 6.67, 500.0]
["2026-09-25T13:32:12.750596+00:00", "trade", 6.67, 35.0]
["2026-09-25T13:32:12.750596+00:00", "trade", 6.67, 22.0]
["2026-09-25T13:32:12.750696+00:00", "trade", 6.67, 443.0]
["2026-09-25T13:32:12.750696+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:32:12.751593+00:00", "trade", 6.67, 6.0]
["2026-09-25T13:32:12.754705+00:00", "trade", 6.67, 1262.0]
["2026-09-25T13:32:12.754705+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:32:12.754706+00:00", "trade", 6.67, 200.0]
["2026-09-25T13:32:12.754712+00:00", "quote", 6.64, 6.68]
["2026-09-25T13:32:12.754812+00:00", "trade", 6.68, 19.0]
["2026-09-25T13:32:12.754813+00:00", "trade", 6.68, 481.0]
["2026-09-25T13:32:12.755088+00:00", "quote", 6.64, 6.68]
["2026-09-25T13:32:12.755117+00:00", "trade", 6.68, 19.0]
["2026-09-25T13:32:12.755122+00:00", "trade", 6.68, 7.0]
["2026-09-25T13:32:12.755137+00:00", "trade", 6.68, 17.0]
["2026-09-25T13:32:12.755147+00:00", "trade", 6.68, 70.0]
["2026-09-25T13:32:12.755155+00:00", "quote", 6.64, 6.68]
["2026-09-25T13:32:12.755178+00:00", "trade", 6.68, 10.0]
["2026-09-25T13:32:12.755178+00:00", "trade", 6.68, 428.0]
["2026-09-25T13:32:12.755185+00:00", "quote", 6.64, 6.68]
["2026-09-25T13:32:12.755193+00:00", "trade", 6.68, 23.0]
["2026-09-25T13:32:12.755427+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:32:12.755645+00:00", "trade", 6.68, 22.0]
["2026-09-25T13:32:12.755645+00:00", "trade", 6.68, 55.0]
["2026-09-25T13:32:12.755652+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:32:12.758624+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:32:12.759707+00:00", "trade", 6.68, 1.0]
["2026-09-25T13:32:12.759708+00:00", "trade", 6.68, 2.0]
["2026-09-25T13:32:12.759708+00:00", "trade", 6.68, 14.0]
["2026-09-25T13:32:12.760401+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:32:12.760680+00:00", "trade", 6.68, 33.0]
["2026-09-25T13:32:12.760944+00:00", "trade", 6.68, 1162.0]
["2026-09-25T13:32:12.761126+00:00", "trade", 6.6799, 33.0]
["2026-09-25T13:32:12.761359+00:00", "trade", 6.69, 23.0]
["2026-09-25T13:32:12.761360+00:00", "trade", 6.69, 6.0]
["2026-09-25T13:32:12.761363+00:00", "trade", 6.6799, 1162.0]
["2026-09-25T13:32:12.761401+00:00", "trade", 6.69, 70.0]
["2026-09-25T13:32:12.761456+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:32:12.761457+00:00", "trade", 6.68, 986.0]
["2026-09-25T13:32:12.761457+00:00", "trade", 6.68, 1.0]
["2026-09-25T13:32:12.761458+00:00", "trade", 6.68, 14.0]
["2026-09-25T13:32:12.761543+00:00", "trade", 6.69, 2.0]
["2026-09-25T13:32:12.761548+00:00", "trade", 6.69, 10.0]
["2026-09-25T13:32:12.761550+00:00", "trade", 6.69, 3.0]
["2026-09-25T13:32:12.761560+00:00", "trade", 6.69, 10.0]
["2026-09-25T13:32:12.761560+00:00", "trade", 6.69, 50.0]
["2026-09-25T13:32:12.761560+00:00", "trade", 6.69, 2.0]
["2026-09-25T13:32:12.761560+00:00", "trade", 6.69, 8.0]
["2026-09-25T13:32:12.761752+00:00", "trade", 6.69, 111.0]
["2026-09-25T13:32:12.761754+00:00", "trade", 6.7, 99.0]
["2026-09-25T13:32:12.761814+00:00", "trade", 6.69, 43.0]
["2026-09-25T13:32:12.761904+00:00", "trade", 6.69, 5.0]
["2026-09-25T13:32:12.761904+00:00", "trade", 6.69, 105.0]
["2026-09-25T13:32:12.761905+00:00", "trade", 6.69, 91.0]
["2026-09-25T13:32:12.761905+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:32:12.762070+00:00", "trade", 6.7, 15.0]
["2026-09-25T13:32:12.762085+00:00", "quote", 6.65, 6.69]
["2026-09-25T13:32:12.762106+00:00", "trade", 6.69, 92.0]
["2026-09-25T13:32:12.762106+00:00", "trade", 6.7, 60.0]
["2026-09-25T13:32:12.762106+00:00", "trade", 6.7, 2.0]
["2026-09-25T13:32:12.762106+00:00", "trade", 6.7, 8.0]
["2026-09-25T13:32:12.762114+00:00", "trade", 6.68, 26.0]
["2026-09-25T13:32:12.762131+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:32:12.762161+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:32:12.762201+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:32:12.762215+00:00", "trade", 6.69, 317.0]
["2026-09-25T13:32:12.762215+00:00", "trade", 6.7, 5.0]
["2026-09-25T13:32:12.762382+00:00", "trade", 6.69, 121.0]
["2026-09-25T13:32:12.762385+00:00", "trade", 6.69, 10.0]
["2026-09-25T13:32:12.762385+00:00", "trade", 6.69, 10.0]
["2026-09-25T13:32:12.762385+00:00", "trade", 6.69, 38.0]
["2026-09-25T13:32:12.762396+00:00", "trade", 6.69, 50.0]
["2026-09-25T13:32:12.762396+00:00", "trade", 6.69, 13.0]
["2026-09-25T13:32:12.762396+00:00", "trade", 6.69, 100.0]
["2026-09-25T13:32:12.762396+00:00", "trade", 6.69, 80.0]
["2026-09-25T13:32:12.762400+00:00", "trade", 6.7, 1.0]
["2026-09-25T13:32:12.762402+00:00", "trade", 6.7, 50.0]
["2026-09-25T13:32:12.762403+00:00", "trade", 6.7, 84.0]
["2026-09-25T13:32:12.762404+00:00", "trade", 6.69, 2.0]
["2026-09-25T13:32:12.762404+00:00", "trade", 6.69, 20.0]
["2026-09-25T13:32:12.762404+00:00", "trade", 6.7, 1.0]
["2026-09-25T13:32:12.762406+00:00", "trade", 6.69, 30.0]
["2026-09-25T13:32:12.762406+00:00", "trade", 6.69, 25.0]
["2026-09-25T13:32:12.762408+00:00", "trade", 6.7, 10.0]
["2026-09-25T13:32:12.762408+00:00", "trade", 6.7, 25.0]
["2026-09-25T13:32:12.762412+00:00", "trade", 6.69, 1000.0]
["2026-09-25T13:32:12.762412+00:00", "trade", 6.69, 50.0]
["2026-09-25T13:32:12.762414+00:00", "trade", 6.7, 14.0]
["2026-09-25T13:32:12.762414+00:00", "trade", 6.7, 33.0]
["2026-09-25T13:32:12.762417+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:32:12.762419+00:00", "trade", 6.7, 10.0]
["2026-09-25T13:32:12.762420+00:00", "trade", 6.7, 4.0]
["2026-09-25T13:32:12.762422+00:00", "trade", 6.7, 20.0]
["2026-09-25T13:32:12.762422+00:00", "trade", 6.7, 110.0]
["2026-09-25T13:32:12.762426+00:00", "trade", 6.7, 9.0]
["2026-09-25T13:32:12.762427+00:00", "trade", 6.7, 14.0]
["2026-09-25T13:32:12.762430+00:00", "trade", 6.7, 10.0]
["2026-09-25T13:32:12.762430+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:32:12.762433+00:00", "trade", 6.7, 20.0]
["2026-09-25T13:32:12.762435+00:00", "trade", 6.7, 68.0]
["2026-09-25T13:32:12.762438+00:00", "trade", 6.7, 15.0]
["2026-09-25T13:32:12.762438+00:00", "trade", 6.7, 1.0]
["2026-09-25T13:32:12.762440+00:00", "trade", 6.7, 120.0]
["2026-09-25T13:32:12.762441+00:00", "trade", 6.7, 10.0]
["2026-09-25T13:32:12.762441+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:32:12.762445+00:00", "trade", 6.7, 13.0]
["2026-09-25T13:32:12.762445+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:32:12.762446+00:00", "trade", 6.7, 11.0]
["2026-09-25T13:32:12.762448+00:00", "trade", 6.7, 283.0]
["2026-09-25T13:32:12.762452+00:00", "trade", 6.7, 1000.0]
["2026-09-25T13:32:12.762453+00:00", "trade", 6.7, 11.0]
["2026-09-25T13:32:12.762453+00:00", "trade", 6.7, 44.0]
["2026-09-25T13:32:12.762455+00:00", "trade", 6.7, 15.0]
["2026-09-25T13:32:12.762458+00:00", "trade", 6.7, 2.0]
["2026-09-25T13:32:12.762462+00:00", "trade", 6.7, 18.0]
["2026-09-25T13:32:12.762462+00:00", "trade", 6.7, 403.0]
["2026-09-25T13:32:12.762463+00:00", "trade", 6.7, 1.0]
["2026-09-25T13:32:12.762465+00:00", "trade", 6.7, 200.0]
["2026-09-25T13:32:12.762470+00:00", "trade", 6.7, 8.0]
["2026-09-25T13:32:12.762470+00:00", "trade", 6.7, 40.0]
["2026-09-25T13:32:12.762524+00:00", "trade", 6.7, 1.0]
["2026-09-25T13:32:12.762530+00:00", "trade", 6.67, 40.0]
["2026-09-25T13:32:12.762537+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:32:12.762545+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:32:12.762546+00:00", "trade", 6.7, 17.0]
["2026-09-25T13:32:12.762546+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:32:12.762780+00:00", "trade", 6.66, 19.0]
["2026-09-25T13:32:12.762792+00:00", "trade", 6.66, 100.0]
["2026-09-25T13:32:12.762909+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:32:12.763001+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:32:12.763021+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:32:12.763061+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:32:12.763157+00:00", "trade", 6.67, 53.0]
["2026-09-25T13:32:12.763157+00:00", "trade", 6.67, 50.0]
["2026-09-25T13:32:12.763157+00:00", "trade", 6.66, 53.0]
["2026-09-25T13:32:12.763157+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:32:12.763382+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:32:12.763382+00:00", "quote", 6.64, 6.7]
["2026-09-25T13:32:12.763412+00:00", "quote", 6.64, 6.68]
["2026-09-25T13:32:12.763451+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:32:12.763789+00:00", "trade", 6.67, 68.0]
["2026-09-25T13:32:12.763791+00:00", "trade", 6.67, 30.0]
["2026-09-25T13:32:12.763792+00:00", "trade", 6.67, 32.0]
["2026-09-25T13:32:12.763797+00:00", "quote", 6.64, 6.68]
["2026-09-25T13:32:12.763804+00:00", "quote", 6.64, 6.69]
["2026-09-25T13:32:12.763819+00:00", "trade", 6.67, 37.0]
["2026-09-25T13:32:12.763822+00:00", "quote", 6.64, 6.68]
["2026-09-25T13:32:12.763829+00:00", "quote", 6.64, 6.69]
["2026-09-25T13:32:12.763871+00:00", "trade", 6.67, 70.0]
["2026-09-25T13:32:12.763871+00:00", "trade", 6.67, 13.0]
["2026-09-25T13:32:12.763871+00:00", "quote", 6.64, 6.7]
["2026-09-25T13:32:12.763900+00:00", "trade", 6.66, 19.0]
["2026-09-25T13:32:12.763900+00:00", "quote", 6.64, 6.7]
["2026-09-25T13:32:12.763902+00:00", "trade", 6.65, 19.0]
["2026-09-25T13:32:12.763906+00:00", "trade", 6.65, 19.0]
["2026-09-25T13:32:12.763908+00:00", "quote", 6.64, 6.7]
["2026-09-25T13:32:12.763910+00:00", "trade", 6.65, 7.0]
["2026-09-25T13:32:12.763914+00:00", "trade", 6.65, 6.0]
["2026-09-25T13:32:12.763915+00:00", "quote", 6.64, 6.7]
["2026-09-25T13:32:12.763921+00:00", "trade", 6.65, 100.0]
["2026-09-25T13:32:12.763922+00:00", "trade", 6.65, 100.0]
["2026-09-25T13:32:12.763923+00:00", "quote", 6.64, 6.7]
["2026-09-25T13:32:12.763927+00:00", "trade", 6.64, 30.0]
["2026-09-25T13:32:12.763930+00:00", "quote", 6.64, 6.7]
["2026-09-25T13:32:12.763931+00:00", "trade", 6.64, 19.0]
["2026-09-25T13:32:12.763937+00:00", "quote", 6.64, 6.7]
["2026-09-25T13:32:12.763941+00:00", "trade", 6.64, 70.0]
["2026-09-25T13:32:12.763952+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:32:12.763959+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:32:12.764156+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:32:12.764228+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:32:12.764264+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:32:12.764389+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:32:12.764535+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:32:12.766395+00:00", "trade", 6.67, 32.0]
["2026-09-25T13:32:12.766395+00:00", "quote", 6.64, 6.68]
["2026-09-25T13:32:12.766396+00:00", "trade", 6.67, 70.0]
["2026-09-25T13:32:12.766398+00:00", "trade", 6.67, 15.0]
["2026-09-25T13:32:12.766417+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:32:12.766702+00:00", "trade", 6.67, 70.0]
["2026-09-25T13:32:12.766736+00:00", "trade", 6.68, 13.0]
["2026-09-25T13:32:12.766849+00:00", "trade", 6.67, 13.0]
["2026-09-25T13:32:12.766865+00:00", "trade", 6.67, 4.0]
["2026-09-25T13:32:12.766939+00:00", "quote", 6.64, 6.68]
["2026-09-25T13:32:12.766941+00:00", "trade", 6.66, 300.0]
["2026-09-25T13:32:12.766941+00:00", "trade", 6.66, 4.0]
["2026-09-25T13:32:12.766950+00:00", "trade", 6.66, 3.0]
["2026-09-25T13:32:12.767001+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:32:12.767271+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:32:12.767472+00:00", "trade", 6.65, 19.0]
["2026-09-25T13:32:12.767476+00:00", "trade", 6.65, 6.0]
["2026-09-25T13:32:12.767484+00:00", "trade", 6.65, 19.0]
["2026-09-25T13:32:12.767503+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:32:12.767577+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:32:12.767600+00:00", "quote", 6.64, 6.68]
["2026-09-25T13:32:12.767604+00:00", "trade", 6.65, 25.0]
["2026-09-25T13:32:12.768014+00:00", "trade", 6.65, 44.0]
["2026-09-25T13:32:12.768148+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:32:12.768270+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:32:12.768288+00:00", "trade", 6.64, 19.0]
["2026-09-25T13:32:12.768420+00:00", "quote", 6.62, 6.66]
["2026-09-25T13:32:12.768881+00:00", "trade", 6.64, 41.0]
["2026-09-25T13:32:12.768883+00:00", "trade", 6.64, 41.0]
["2026-09-25T13:32:12.768890+00:00", "quote", 6.62, 6.66]
["2026-09-25T13:32:12.768920+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:32:12.768953+00:00", "trade", 6.65, 33.0]
["2026-09-25T13:32:12.768987+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:32:12.768997+00:00", "trade", 6.64, 70.0]
["2026-09-25T13:32:12.768997+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:32:12.769045+00:00", "trade", 6.64, 30.0]
["2026-09-25T13:32:12.769045+00:00", "trade", 6.64, 26.0]
["2026-09-25T13:32:12.769046+00:00", "quote", 6.62, 6.66]
["2026-09-25T13:32:12.769047+00:00", "trade", 6.64, 18.0]
["2026-09-25T13:32:12.769047+00:00", "trade", 6.64, 20.0]
["2026-09-25T13:32:12.769147+00:00", "trade", 6.6799, 25.0]
["2026-09-25T13:32:12.772107+00:00", "trade", 6.65, 25.0]
["2026-09-25T13:32:12.772107+00:00", "quote", 6.62, 6.66]
["2026-09-25T13:32:12.772108+00:00", "quote", 6.61, 6.66]
["2026-09-25T13:32:12.774088+00:00", "trade", 6.65, 34.0]
["2026-09-25T13:32:12.774475+00:00", "trade", 6.65, 25.0]
["2026-09-25T13:32:12.774592+00:00", "trade", 6.65, 25.0]
["2026-09-25T13:32:12.774633+00:00", "quote", 6.61, 6.65]
["2026-09-25T13:32:12.774689+00:00", "trade", 6.65, 22.0]
["2026-09-25T13:32:12.775034+00:00", "quote", 6.61, 6.66]
["2026-09-25T13:32:12.775238+00:00", "trade", 6.65, 30.0]
["2026-09-25T13:32:12.775238+00:00", "trade", 6.65, 28.0]
["2026-09-25T13:32:12.775239+00:00", "trade", 6.65, 25.0]
["2026-09-25T13:32:12.777549+00:00", "trade", 6.652, 43.0]
["2026-09-25T13:32:12.779579+00:00", "trade", 6.65, 4.0]
["2026-09-25T13:32:12.779582+00:00", "trade", 6.65, 18.0]
["2026-09-25T13:32:12.779582+00:00", "trade", 6.65, 30.0]
["2026-09-25T13:32:12.779582+00:00", "trade", 6.65, 25.0]
["2026-09-25T13:32:12.779627+00:00", "quote", 6.62, 6.66]
["2026-09-25T13:32:12.780469+00:00", "trade", 6.66, 20.0]
["2026-09-25T13:32:12.780470+00:00", "trade", 6.66, 7.0]
["2026-09-25T13:32:12.780472+00:00", "trade", 6.66, 47.0]
["2026-09-25T13:32:12.780490+00:00", "quote", 6.63, 6.66]
["2026-09-25T13:32:12.780516+00:00", "trade", 6.65, 100.0]
["2026-09-25T13:32:12.780563+00:00", "trade", 6.66, 7.0]
["2026-09-25T13:32:12.780571+00:00", "trade", 6.66, 30.0]
["2026-09-25T13:32:12.780674+00:00", "trade", 6.65, 7.0]
["2026-09-25T13:32:12.780684+00:00", "trade", 6.66, 100.0]
["2026-09-25T13:32:12.780702+00:00", "trade", 6.65, 30.0]
["2026-09-25T13:32:12.780875+00:00", "trade", 6.65, 20.0]
["2026-09-25T13:32:12.780884+00:00", "quote", 6.63, 6.68]
["2026-09-25T13:32:12.780901+00:00", "trade", 6.65, 7.0]
["2026-09-25T13:32:12.780927+00:00", "trade", 6.65, 47.0]
["2026-09-25T13:32:12.782631+00:00", "trade", 6.68, 8.0]
["2026-09-25T13:32:12.782686+00:00", "trade", 6.67, 19.0]
["2026-09-25T13:32:12.782686+00:00", "quote", 6.63, 6.69]
["2026-09-25T13:32:12.782695+00:00", "trade", 6.67, 30.0]
["2026-09-25T13:32:12.782775+00:00", "trade", 6.65, 19.0]
["2026-09-25T13:32:12.782825+00:00", "trade", 6.65, 30.0]
["2026-09-25T13:32:12.782849+00:00", "trade", 6.6201, 60.0]
["2026-09-25T13:32:12.782963+00:00", "trade", 6.67, 40.0]
["2026-09-25T13:32:12.782963+00:00", "trade", 6.67, 18.0]
["2026-09-25T13:32:12.783074+00:00", "trade", 6.65, 40.0]
["2026-09-25T13:32:12.783102+00:00", "trade", 6.65, 18.0]
["2026-09-25T13:32:12.783145+00:00", "trade", 6.65, 605.0]
["2026-09-25T13:32:12.783876+00:00", "trade", 6.67, 8.0]
["2026-09-25T13:32:12.783989+00:00", "quote", 6.63, 6.69]
["2026-09-25T13:32:12.784671+00:00", "trade", 6.68, 8.0]
["2026-09-25T13:32:12.784931+00:00", "trade", 6.68, 84.0]
["2026-09-25T13:32:12.785157+00:00", "trade", 6.69, 70.0]
["2026-09-25T13:32:12.785353+00:00", "trade", 6.69, 16.0]
["2026-09-25T13:32:12.787258+00:00", "trade", 6.6301, 25.0]
["2026-09-25T13:32:12.796056+00:00", "trade", 6.6086, 10.0]
["2026-09-25T13:32:12.800780+00:00", "trade", 6.67, 34.0]
["2026-09-25T13:32:12.800935+00:00", "trade", 6.67, 22.0]
["2026-09-25T13:32:12.801249+00:00", "trade", 6.67, 22.0]
["2026-09-25T13:32:12.801735+00:00", "trade", 6.67, 25.0]
["2026-09-25T13:32:12.801918+00:00", "trade", 6.67, 25.0]
["2026-09-25T13:32:12.803430+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:32:12.804365+00:00", "trade", 6.68, 61.0]
["2026-09-25T13:32:12.814346+00:00", "quote", 6.65, 6.69]
["2026-09-25T13:32:12.830975+00:00", "trade", 6.66, 100.0]
["2026-09-25T13:32:12.831638+00:00", "quote", 6.63, 6.69]
["2026-09-25T13:32:12.833888+00:00", "trade", 6.63, 400.0]
["2026-09-25T13:32:12.839645+00:00", "trade", 6.67, 25.0]
["2026-09-25T13:32:12.839960+00:00", "trade", 6.67, 2.0]
["2026-09-25T13:32:12.858490+00:00", "trade", 6.69, 606.0]
["2026-09-25T13:32:12.858784+00:00", "quote", 6.65, 6.69]
["2026-09-25T13:32:12.878032+00:00", "trade", 6.65, 100.0]
["2026-09-25T13:32:12.878034+00:00", "trade", 6.65, 88.0]
["2026-09-25T13:32:12.878600+00:00", "quote", 6.63, 6.69]
["2026-09-25T13:32:12.880638+00:00", "quote", 6.61, 6.69]
["2026-09-25T13:32:12.880781+00:00", "trade", 6.6306, 88.0]
["2026-09-25T13:32:12.896693+00:00", "trade", 6.6516, 300.0]
["2026-09-25T13:32:12.919122+00:00", "trade", 6.65, 10.0]
["2026-09-25T13:32:12.929696+00:00", "trade", 6.6443, 10.0]
["2026-09-25T13:32:12.933675+00:00", "trade", 6.65, 10.0]
["2026-09-25T13:32:12.946485+00:00", "trade", 6.65, 100.0]
["2026-09-25T13:32:12.963572+00:00", "trade", 6.64, 25.0]
["2026-09-25T13:32:12.968563+00:00", "trade", 6.5914, 4.0]
["2026-09-25T13:32:12.970488+00:00", "trade", 6.6341, 927.0]
["2026-09-25T13:32:12.970843+00:00", "trade", 6.6341, 1.0]
["2026-09-25T13:32:12.984491+00:00", "trade", 6.67, 32.0]
["2026-09-25T13:32:12.985456+00:00", "quote", 6.61, 6.7]
["2026-09-25T13:32:12.985463+00:00", "trade", 6.67, 25.0]
["2026-09-25T13:32:12.985463+00:00", "trade", 6.68, 25.0]
["2026-09-25T13:32:12.985510+00:00", "quote", 6.61, 6.7]
["2026-09-25T13:32:12.985567+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:32:12.985784+00:00", "trade", 6.67, 22.0]
["2026-09-25T13:32:12.986056+00:00", "trade", 6.67, 22.0]
["2026-09-25T13:32:12.986118+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:32:12.986124+00:00", "quote", 6.61, 6.7]
["2026-09-25T13:32:12.986560+00:00", "trade", 6.67, 82.0]
["2026-09-25T13:32:13.001627+00:00", "trade", 6.691, 38.0]
["2026-09-25T13:32:13.004501+00:00", "trade", 6.655, 4.0]
["2026-09-25T13:32:13.006986+00:00", "trade", 6.61, 211.0]
["2026-09-25T13:32:13.011446+00:00", "trade", 6.65, 24.0]
["2026-09-25T13:32:13.011512+00:00", "trade", 6.65, 6.0]
["2026-09-25T13:32:13.011891+00:00", "trade", 6.65, 6.0]
["2026-09-25T13:32:13.012498+00:00", "trade", 6.68, 10.0]
["2026-09-25T13:32:13.012547+00:00", "quote", 6.61, 6.7]
["2026-09-25T13:32:13.012877+00:00", "quote", 6.61, 6.7]
["2026-09-25T13:32:13.013522+00:00", "trade", 6.6894, 10.0]
["2026-09-25T13:32:13.020879+00:00", "trade", 6.655, 67.0]
["2026-09-25T13:32:13.040009+00:00", "trade", 6.6101, 3584.0]
["2026-09-25T13:32:13.044095+00:00", "trade", 6.6433, 100.0]
["2026-09-25T13:32:13.045003+00:00", "trade", 6.655, 72.0]
["2026-09-25T13:32:13.046207+00:00", "trade", 6.6489, 200.0]
["2026-09-25T13:32:13.049811+00:00", "quote", 6.61, 6.67]
["2026-09-25T13:32:13.049878+00:00", "trade", 6.65, 88.0]
["2026-09-25T13:32:13.049878+00:00", "trade", 6.65, 12.0]
["2026-09-25T13:32:13.049898+00:00", "quote", 6.61, 6.67]
["2026-09-25T13:32:13.050060+00:00", "quote", 6.61, 6.67]
["2026-09-25T13:32:13.050425+00:00", "quote", 6.61, 6.67]
["2026-09-25T13:32:13.050439+00:00", "quote", 6.61, 6.67]
["2026-09-25T13:32:13.051684+00:00", "trade", 6.6999, 1.0]
["2026-09-25T13:32:13.059179+00:00", "trade", 6.6101, 1.0]
["2026-09-25T13:32:13.068332+00:00", "trade", 6.6636, 200.0]
["2026-09-25T13:32:13.068967+00:00", "trade", 6.64, 25.0]
["2026-09-25T13:32:13.068967+00:00", "trade", 6.63, 25.0]
["2026-09-25T13:32:13.069371+00:00", "quote", 6.61, 6.66]
["2026-09-25T13:32:13.070562+00:00", "trade", 6.64, 85.0]
["2026-09-25T13:32:13.077434+00:00", "quote", 6.61, 6.66]
["2026-09-25T13:32:13.077527+00:00", "quote", 6.61, 6.66]
["2026-09-25T13:32:13.077664+00:00", "quote", 6.62, 6.66]
["2026-09-25T13:32:13.077673+00:00", "trade", 6.6513, 400.0]
["2026-09-25T13:32:13.077684+00:00", "trade", 6.64, 70.0]
["2026-09-25T13:32:13.077685+00:00", "quote", 6.61, 6.66]
["2026-09-25T13:32:13.077723+00:00", "quote", 6.61, 6.66]
["2026-09-25T13:32:13.077746+00:00", "trade", 6.64, 20.0]
["2026-09-25T13:32:13.077862+00:00", "quote", 6.61, 6.66]
["2026-09-25T13:32:13.077909+00:00", "quote", 6.61, 6.67]
["2026-09-25T13:32:13.078126+00:00", "trade", 6.66, 70.0]
["2026-09-25T13:32:13.078130+00:00", "quote", 6.61, 6.67]
["2026-09-25T13:32:13.078141+00:00", "quote", 6.61, 6.67]
["2026-09-25T13:32:13.078153+00:00", "quote", 6.61, 6.67]
["2026-09-25T13:32:13.078157+00:00", "quote", 6.61, 6.65]
["2026-09-25T13:32:13.081433+00:00", "trade", 6.643, 530.0]
["2026-09-25T13:32:13.081938+00:00", "trade", 6.649, 20.0]
["2026-09-25T13:32:13.084022+00:00", "quote", 6.61, 6.65]
["2026-09-25T13:32:13.084044+00:00", "quote", 6.61, 6.63]
["2026-09-25T13:32:13.085309+00:00", "trade", 6.62, 2.0]
["2026-09-25T13:32:13.086702+00:00", "trade", 6.61, 1.0]
["2026-09-25T13:32:13.087012+00:00", "trade", 6.62, 6.0]
["2026-09-25T13:32:13.087073+00:00", "quote", 6.6, 6.63]
["2026-09-25T13:32:13.103975+00:00", "quote", 6.62, 6.63]
["2026-09-25T13:32:13.104004+00:00", "quote", 6.6, 6.63]
["2026-09-25T13:32:13.104005+00:00", "trade", 6.62, 100.0]
["2026-09-25T13:32:13.104567+00:00", "quote", 6.6, 6.63]
["2026-09-25T13:32:13.108587+00:00", "trade", 6.6053, 100.0]
["2026-09-25T13:32:13.119529+00:00", "trade", 6.61, 1.0]
["2026-09-25T13:32:13.122903+00:00", "trade", 6.6777, 7.0]
["2026-09-25T13:32:13.135536+00:00", "trade", 6.6233, 100.0]
["2026-09-25T13:32:13.136080+00:00", "trade", 6.615, 7.0]
["2026-09-25T13:32:13.140041+00:00", "trade", 6.63, 50.0]
["2026-09-25T13:32:13.159645+00:00", "trade", 6.62, 20.0]
["2026-09-25T13:32:13.159646+00:00", "trade", 6.62, 47.0]
["2026-09-25T13:32:13.159958+00:00", "trade", 6.63, 922.0]
["2026-09-25T13:32:13.159959+00:00", "quote", 6.6, 6.63]
["2026-09-25T13:32:13.160241+00:00", "trade", 6.63, 278.0]
["2026-09-25T13:32:13.160242+00:00", "quote", 6.6, 6.64]
["2026-09-25T13:32:13.160296+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:32:13.160303+00:00", "quote", 6.61, 6.65]
["2026-09-25T13:32:13.160427+00:00", "trade", 6.63, 25.0]
["2026-09-25T13:32:13.160432+00:00", "trade", 6.63, 12.0]
["2026-09-25T13:32:13.160460+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:32:13.161614+00:00", "trade", 6.6294, 20.0]
["2026-09-25T13:32:13.161641+00:00", "trade", 6.6294, 47.0]
["2026-09-25T13:32:13.162680+00:00", "trade", 6.64, 5.0]
["2026-09-25T13:32:13.176685+00:00", "trade", 6.64, 20.0]
["2026-09-25T13:32:13.185976+00:00", "quote", 6.6, 6.64]
["2026-09-25T13:32:13.191106+00:00", "trade", 6.64, 10.0]
["2026-09-25T13:32:13.197802+00:00", "trade", 6.63, 5.0]
["2026-09-25T13:32:13.199817+00:00", "trade", 6.62, 10.0]
["2026-09-25T13:32:13.215106+00:00", "trade", 6.62, 93.0]
["2026-09-25T13:32:13.222718+00:00", "trade", 6.63, 4.0]
["2026-09-25T13:32:13.223014+00:00", "quote", 6.61, 6.64]
["2026-09-25T13:32:13.223372+00:00", "quote", 6.63, 6.64]
["2026-09-25T13:32:13.223397+00:00", "quote", 6.61, 6.64]
["2026-09-25T13:32:13.223398+00:00", "trade", 6.63, 132.0]
["2026-09-25T13:32:13.223404+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:32:13.223424+00:00", "quote", 6.61, 6.64]
["2026-09-25T13:32:13.223425+00:00", "trade", 6.63, 64.0]
["2026-09-25T13:32:13.223713+00:00", "quote", 6.6, 6.64]
["2026-09-25T13:32:13.223930+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:32:13.226784+00:00", "trade", 6.64, 61.0]
["2026-09-25T13:32:13.226824+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:32:13.227584+00:00", "trade", 6.63, 50.0]
["2026-09-25T13:32:13.230651+00:00", "trade", 6.625, 25.0]
["2026-09-25T13:32:13.231466+00:00", "trade", 6.62, 4.0]
["2026-09-25T13:32:13.231485+00:00", "trade", 6.62, 4.0]
["2026-09-25T13:32:13.231492+00:00", "quote", 6.6, 6.64]
["2026-09-25T13:32:13.231583+00:00", "trade", 6.62, 5.0]
["2026-09-25T13:32:13.234058+00:00", "trade", 6.62, 100.0]
["2026-09-25T13:32:13.234099+00:00", "quote", 6.6, 6.64]
["2026-09-25T13:32:13.234283+00:00", "trade", 6.62, 3.0]
["2026-09-25T13:32:13.234979+00:00", "trade", 6.64, 3.0]
["2026-09-25T13:32:13.237420+00:00", "trade", 6.62, 6.0]
["2026-09-25T13:32:13.247500+00:00", "trade", 6.6399, 50.0]
["2026-09-25T13:32:13.253864+00:00", "trade", 6.62, 57.0]
["2026-09-25T13:32:13.269475+00:00", "trade", 6.62, 17.0]
["2026-09-25T13:32:13.270204+00:00", "quote", 6.6, 6.64]
["2026-09-25T13:32:13.285313+00:00", "quote", 6.6, 6.63]
["2026-09-25T13:32:13.285379+00:00", "trade", 6.6, 38.0]
["2026-09-25T13:32:13.285704+00:00", "quote", 6.59, 6.63]
["2026-09-25T13:32:13.285727+00:00", "trade", 6.61, 25.0]
["2026-09-25T13:32:13.286086+00:00", "quote", 6.6, 6.63]
["2026-09-25T13:32:13.286483+00:00", "trade", 6.61, 25.0]
["2026-09-25T13:32:13.286483+00:00", "trade", 6.6, 45.0]
["2026-09-25T13:32:13.286483+00:00", "quote", 6.59, 6.63]
["2026-09-25T13:32:13.286527+00:00", "trade", 6.6, 25.0]
["2026-09-25T13:32:13.286529+00:00", "trade", 6.6, 5.0]
["2026-09-25T13:32:13.286666+00:00", "quote", 6.59, 6.62]
["2026-09-25T13:32:13.286927+00:00", "trade", 6.6, 25.0]
["2026-09-25T13:32:13.301432+00:00", "trade", 6.61, 2.0]
["2026-09-25T13:32:13.304158+00:00", "trade", 6.605, 1.0]
["2026-09-25T13:32:13.304282+00:00", "trade", 6.5901, 100.0]
["2026-09-25T13:32:13.304397+00:00", "trade", 6.6527, 6.0]
["2026-09-25T13:32:13.304415+00:00", "trade", 6.6127, 1.0]
["2026-09-25T13:32:13.314459+00:00", "trade", 6.605, 100.0]
["2026-09-25T13:32:13.323323+00:00", "trade", 6.61, 25.0]
["2026-09-25T13:32:13.329705+00:00", "trade", 6.605, 25.0]
["2026-09-25T13:32:13.331350+00:00", "quote", 6.59, 6.63]
["2026-09-25T13:32:13.331837+00:00", "trade", 6.62, 100.0]
["2026-09-25T13:32:13.344429+00:00", "trade", 6.62, 6.0]
["2026-09-25T13:32:13.346127+00:00", "trade", 6.62, 20.0]
["2026-09-25T13:32:13.346128+00:00", "trade", 6.62, 17.0]
["2026-09-25T13:32:13.346129+00:00", "trade", 6.62, 7.0]
["2026-09-25T13:32:13.346131+00:00", "trade", 6.62, 29.0]
["2026-09-25T13:32:13.346133+00:00", "trade", 6.62, 6.0]
["2026-09-25T13:32:13.346749+00:00", "trade", 6.62, 13.0]
["2026-09-25T13:32:13.355048+00:00", "trade", 6.63, 70.0]
["2026-09-25T13:32:13.358718+00:00", "trade", 6.63, 100.0]
["2026-09-25T13:32:13.360782+00:00", "trade", 6.63, 37.0]
["2026-09-25T13:32:13.366077+00:00", "trade", 6.63, 100.0]
["2026-09-25T13:32:13.366079+00:00", "quote", 6.59, 6.64]
["2026-09-25T13:32:13.366086+00:00", "quote", 6.61, 6.64]
["2026-09-25T13:32:13.366090+00:00", "trade", 6.63, 20.0]
["2026-09-25T13:32:13.387655+00:00", "trade", 6.64, 20.0]
["2026-09-25T13:32:13.387658+00:00", "trade", 6.64, 30.0]
["2026-09-25T13:32:13.387658+00:00", "trade", 6.64, 61.0]
["2026-09-25T13:32:13.387658+00:00", "trade", 6.64, 25.0]
["2026-09-25T13:32:13.387659+00:00", "quote", 6.61, 6.65]
["2026-09-25T13:32:13.396453+00:00", "trade", 6.62, 80.0]
["2026-09-25T13:32:13.404277+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:32:13.404298+00:00", "quote", 6.61, 6.65]
["2026-09-25T13:32:13.404299+00:00", "trade", 6.63, 20.0]
["2026-09-25T13:32:13.404307+00:00", "trade", 6.63, 20.0]
["2026-09-25T13:32:13.404340+00:00", "quote", 6.59, 6.65]
["2026-09-25T13:32:13.407345+00:00", "trade", 6.64, 100.0]
["2026-09-25T13:32:13.407525+00:00", "trade", 6.64, 6.0]
["2026-09-25T13:32:13.407690+00:00", "trade", 6.65, 58.0]
["2026-09-25T13:32:13.407794+00:00", "trade", 6.6341, 100.0]
["2026-09-25T13:32:13.415798+00:00", "trade", 6.62, 610.0]
["2026-09-25T13:32:13.430340+00:00", "trade", 6.65, 300.0]
["2026-09-25T13:32:13.438907+00:00", "trade", 6.62, 11.0]
["2026-09-25T13:32:13.463549+00:00", "trade", 6.6777, 10.0]
["2026-09-25T13:32:13.463775+00:00", "trade", 6.6127, 3.0]
["2026-09-25T13:32:13.466975+00:00", "trade", 6.61, 6.0]
["2026-09-25T13:32:13.467216+00:00", "quote", 6.59, 6.61]
["2026-09-25T13:32:13.467571+00:00", "trade", 6.61, 10.0]
["2026-09-25T13:32:13.475844+00:00", "trade", 6.61, 6.0]
["2026-09-25T13:32:13.483920+00:00", "trade", 6.6473, 10.0]
["2026-09-25T13:32:13.497265+00:00", "trade", 6.6, 10.0]
["2026-09-25T13:32:13.497605+00:00", "trade", 6.59, 55.0]
["2026-09-25T13:32:13.497606+00:00", "quote", 6.59, 6.61]
["2026-09-25T13:32:13.497679+00:00", "trade", 6.59, 50.0]
["2026-09-25T13:32:13.497680+00:00", "trade", 6.59, 20.0]
["2026-09-25T13:32:13.497693+00:00", "trade", 6.59, 3.0]
["2026-09-25T13:32:13.497718+00:00", "trade", 6.59, 45.0]
["2026-09-25T13:32:13.497718+00:00", "trade", 6.59, 42.0]
["2026-09-25T13:32:13.497725+00:00", "quote", 6.59, 6.61]
["2026-09-25T13:32:13.498037+00:00", "trade", 6.61, 6.0]
["2026-09-25T13:32:13.498863+00:00", "trade", 6.6499, 6.0]
["2026-09-25T13:32:13.499022+00:00", "trade", 6.61, 70.0]
["2026-09-25T13:32:13.499051+00:00", "trade", 6.61, 24.0]
["2026-09-25T13:32:13.500441+00:00", "trade", 6.6499, 70.0]
["2026-09-25T13:32:13.500468+00:00", "trade", 6.6499, 24.0]
["2026-09-25T13:32:13.507352+00:00", "trade", 6.59, 20.0]
["2026-09-25T13:32:13.517247+00:00", "trade", 6.61, 80.0]
["2026-09-25T13:32:13.524443+00:00", "trade", 6.6, 1.0]
["2026-09-25T13:32:13.524749+00:00", "trade", 6.59, 46.0]
["2026-09-25T13:32:13.524822+00:00", "trade", 6.59, 3.0]
["2026-09-25T13:32:13.529239+00:00", "trade", 6.6, 10.0]
["2026-09-25T13:32:13.540899+00:00", "trade", 6.6, 70.0]
["2026-09-25T13:32:13.540900+00:00", "trade", 6.6, 1.0]
["2026-09-25T13:32:13.540901+00:00", "trade", 6.6, 18.0]
["2026-09-25T13:32:13.543839+00:00", "trade", 6.6094, 70.0]
["2026-09-25T13:32:13.543867+00:00", "trade", 6.6094, 1.0]
["2026-09-25T13:32:13.544145+00:00", "trade", 6.6094, 18.0]
["2026-09-25T13:32:13.548658+00:00", "trade", 6.608, 61.0]
["2026-09-25T13:32:13.568406+00:00", "trade", 6.59, 102.0]
["2026-09-25T13:32:13.568407+00:00", "quote", 6.59, 6.61]
["2026-09-25T13:32:13.579980+00:00", "trade", 6.61, 6.0]
["2026-09-25T13:32:13.580086+00:00", "trade", 6.61, 93.0]
["2026-09-25T13:32:13.585712+00:00", "trade", 6.61, 50.0]
["2026-09-25T13:32:13.585868+00:00", "trade", 6.59, 50.0]
["2026-09-25T13:32:13.597283+00:00", "trade", 6.59, 110.0]
["2026-09-25T13:32:13.597284+00:00", "quote", 6.58, 6.61]
["2026-09-25T13:32:13.597356+00:00", "trade", 6.59, 70.0]
["2026-09-25T13:32:13.597769+00:00", "quote", 6.58, 6.6]
["2026-09-25T13:32:13.600712+00:00", "trade", 6.6, 100.0]
["2026-09-25T13:32:13.600720+00:00", "quote", 6.58, 6.61]
["2026-09-25T13:32:13.604018+00:00", "trade", 6.6, 8.0]
["2026-09-25T13:32:13.606415+00:00", "trade", 6.61, 100.0]
["2026-09-25T13:32:13.606420+00:00", "trade", 6.61, 7.0]
["2026-09-25T13:32:13.606421+00:00", "trade", 6.61, 793.0]
["2026-09-25T13:32:13.606942+00:00", "quote", 6.6, 6.61]
["2026-09-25T13:32:13.607126+00:00", "quote", 6.58, 6.61]
["2026-09-25T13:32:13.607999+00:00", "trade", 6.607, 50.0]
["2026-09-25T13:32:13.630249+00:00", "trade", 6.6, 25.0]
["2026-09-25T13:32:13.630250+00:00", "trade", 6.59, 25.0]
["2026-09-25T13:32:13.698702+00:00", "trade", 6.6078, 323.0]
["2026-09-25T13:32:13.706411+00:00", "trade", 6.598, 100.0]
["2026-09-25T13:32:13.719394+00:00", "trade", 6.6099, 50.0]
["2026-09-25T13:32:13.753516+00:00", "trade", 6.6, 15.0]
["2026-09-25T13:32:13.758508+00:00", "trade", 6.59, 25.0]
["2026-09-25T13:32:13.758520+00:00", "trade", 6.59, 25.0]
["2026-09-25T13:32:13.759829+00:00", "trade", 6.5816, 1190.0]
["2026-09-25T13:32:13.760354+00:00", "trade", 6.58, 10.0]
["2026-09-25T13:32:13.760356+00:00", "trade", 6.58, 30.0]
["2026-09-25T13:32:13.760374+00:00", "quote", 6.58, 6.6]
["2026-09-25T13:32:13.760447+00:00", "trade", 6.58, 46.0]
["2026-09-25T13:32:13.760447+00:00", "trade", 6.58, 29.0]
["2026-09-25T13:32:13.760448+00:00", "trade", 6.58, 19.0]
["2026-09-25T13:32:13.760448+00:00", "quote", 6.57, 6.6]
["2026-09-25T13:32:13.760733+00:00", "quote", 6.57, 6.6]
["2026-09-25T13:32:13.760970+00:00", "quote", 6.57, 6.6]
["2026-09-25T13:32:13.761445+00:00", "quote", 6.57, 6.61]
["2026-09-25T13:32:13.773199+00:00", "trade", 6.57, 104.0]
["2026-09-25T13:32:13.773538+00:00", "trade", 6.57, 500.0]
["2026-09-25T13:32:13.773538+00:00", "quote", 6.57, 6.61]
["2026-09-25T13:32:13.773540+00:00", "trade", 6.57, 519.0]
["2026-09-25T13:32:13.773544+00:00", "trade", 6.57, 481.0]
["2026-09-25T13:32:13.773544+00:00", "trade", 6.57, 2.0]
["2026-09-25T13:32:13.773545+00:00", "quote", 6.57, 6.61]
["2026-09-25T13:32:13.773546+00:00", "trade", 6.57, 326.0]
["2026-09-25T13:32:13.773552+00:00", "quote", 6.57, 6.61]
["2026-09-25T13:32:13.773565+00:00", "trade", 6.57, 89.0]
["2026-09-25T13:32:13.773566+00:00", "quote", 6.57, 6.61]
["2026-09-25T13:32:13.773567+00:00", "trade", 6.57, 200.0]
["2026-09-25T13:32:13.773573+00:00", "quote", 6.57, 6.61]
["2026-09-25T13:32:13.773609+00:00", "quote", 6.57, 6.61]
["2026-09-25T13:32:13.773838+00:00", "trade", 6.57, 18.0]
["2026-09-25T13:32:13.773853+00:00", "quote", 6.57, 6.61]
["2026-09-25T13:32:13.773863+00:00", "trade", 6.57, 300.0]
["2026-09-25T13:32:13.773874+00:00", "quote", 6.57, 6.6]
["2026-09-25T13:32:13.773881+00:00", "quote", 6.57, 6.6]
["2026-09-25T13:32:13.773882+00:00", "trade", 6.57, 64.0]
["2026-09-25T13:32:13.773882+00:00", "trade", 6.57, 206.0]
["2026-09-25T13:32:13.773882+00:00", "trade", 6.57, 33.0]
["2026-09-25T13:32:13.773882+00:00", "trade", 6.57, 100.0]
["2026-09-25T13:32:13.773889+00:00", "trade", 6.57, 102.0]
["2026-09-25T13:32:13.773916+00:00", "trade", 6.57, 10.0]
["2026-09-25T13:32:13.773916+00:00", "trade", 6.57, 10.0]
["2026-09-25T13:32:13.773927+00:00", "trade", 6.57, 20.0]
["2026-09-25T13:32:13.773931+00:00", "quote", 6.57, 6.6]
["2026-09-25T13:32:13.773933+00:00", "quote", 6.57, 6.59]
["2026-09-25T13:32:13.774265+00:00", "quote", 6.57, 6.6]
["2026-09-25T13:32:13.774341+00:00", "trade", 6.6, 20.0]
["2026-09-25T13:32:13.776068+00:00", "trade", 6.59, 6.0]
["2026-09-25T13:32:13.776520+00:00", "trade", 6.6099, 20.0]
["2026-09-25T13:32:13.777874+00:00", "trade", 6.6, 6.0]
["2026-09-25T13:32:13.778022+00:00", "quote", 6.57, 6.61]
["2026-09-25T13:32:13.778836+00:00", "trade", 6.59, 4.0]
["2026-09-25T13:32:13.779453+00:00", "quote", 6.57, 6.61]
["2026-09-25T13:32:13.780020+00:00", "quote", 6.57, 6.61]
["2026-09-25T13:32:13.780117+00:00", "trade", 6.58, 25.0]
["2026-09-25T13:32:13.780119+00:00", "trade", 6.59, 25.0]
["2026-09-25T13:32:13.780119+00:00", "trade", 6.59, 50.0]
["2026-09-25T13:32:13.780409+00:00", "trade", 6.57, 70.0]
["2026-09-25T13:32:13.780518+00:00", "trade", 6.57, 100.0]
["2026-09-25T13:32:13.780626+00:00", "trade", 6.57, 100.0]
["2026-09-25T13:32:13.781677+00:00", "trade", 6.6, 4.0]
["2026-09-25T13:32:13.782035+00:00", "quote", 6.57, 6.61]
["2026-09-25T13:32:13.782502+00:00", "trade", 6.6094, 25.0]
["2026-09-25T13:32:13.782664+00:00", "trade", 6.6094, 25.0]
["2026-09-25T13:32:13.782691+00:00", "trade", 6.6094, 50.0]
["2026-09-25T13:32:13.783003+00:00", "trade", 6.59, 4.0]
["2026-09-25T13:32:13.783721+00:00", "trade", 6.57, 100.0]
["2026-09-25T13:32:13.788950+00:00", "quote", 6.57, 6.61]
["2026-09-25T13:32:13.789057+00:00", "trade", 6.58, 25.0]
["2026-09-25T13:32:13.789057+00:00", "trade", 6.59, 25.0]
["2026-09-25T13:32:13.790558+00:00", "quote", 6.57, 6.61]
["2026-09-25T13:32:13.790654+00:00", "trade", 6.59, 18.0]
["2026-09-25T13:32:13.791111+00:00", "quote", 6.57, 6.61]
["2026-09-25T13:32:13.791112+00:00", "trade", 6.58, 33.0]
["2026-09-25T13:32:13.791113+00:00", "trade", 6.57, 585.0]
["2026-09-25T13:32:13.791114+00:00", "trade", 6.57, 100.0]
["2026-09-25T13:32:13.791116+00:00", "trade", 6.57, 400.0]
["2026-09-25T13:32:13.791119+00:00", "quote", 6.57, 6.61]
["2026-09-25T13:32:13.791120+00:00", "trade", 6.57, 1000.0]
["2026-09-25T13:32:13.791120+00:00", "trade", 6.57, 100.0]
["2026-09-25T13:32:13.791121+00:00", "trade", 6.57, 70.0]
["2026-09-25T13:32:13.791123+00:00", "trade", 6.57, 33.0]
["2026-09-25T13:32:13.791125+00:00", "quote", 6.57, 6.61]
["2026-09-25T13:32:13.791132+00:00", "quote", 6.57, 6.61]
["2026-09-25T13:32:13.791138+00:00", "quote", 6.56, 6.61]
["2026-09-25T13:32:13.791152+00:00", "quote", 6.56, 6.58]
["2026-09-25T13:32:13.791181+00:00", "quote", 6.56, 6.58]
["2026-09-25T13:32:13.791200+00:00", "quote", 6.56, 6.58]
["2026-09-25T13:32:13.791225+00:00", "quote", 6.56, 6.57]
["2026-09-25T13:32:13.791237+00:00", "quote", 6.56, 6.58]
["2026-09-25T13:32:13.791437+00:00", "trade", 6.55, 15.0]
["2026-09-25T13:32:13.791449+00:00", "quote", 6.56, 6.57]
["2026-09-25T13:32:13.791457+00:00", "quote", 6.56, 6.57]
["2026-09-25T13:32:13.791459+00:00", "trade", 6.56, 17.0]
["2026-09-25T13:32:13.791459+00:00", "trade", 6.56, 100.0]
["2026-09-25T13:32:13.791464+00:00", "quote", 6.56, 6.57]
["2026-09-25T13:32:13.791468+00:00", "quote", 6.54, 6.57]
["2026-09-25T13:32:13.791475+00:00", "quote", 6.54, 6.57]
["2026-09-25T13:32:13.791480+00:00", "quote", 6.54, 6.57]
["2026-09-25T13:32:13.791482+00:00", "trade", 6.56, 90.0]
["2026-09-25T13:32:13.791512+00:00", "trade", 6.6094, 25.0]
["2026-09-25T13:32:13.791518+00:00", "quote", 6.54, 6.56]
["2026-09-25T13:32:13.791532+00:00", "quote", 6.54, 6.56]
["2026-09-25T13:32:13.791544+00:00", "trade", 6.6094, 25.0]
["2026-09-25T13:32:13.791581+00:00", "quote", 6.54, 6.56]
["2026-09-25T13:32:13.791721+00:00", "trade", 6.56, 5.0]
["2026-09-25T13:32:13.791725+00:00", "trade", 6.56, 8.0]
["2026-09-25T13:32:13.791725+00:00", "trade", 6.56, 15.0]
["2026-09-25T13:32:13.791776+00:00", "quote", 6.54, 6.56]
["2026-09-25T13:32:13.791821+00:00", "quote", 6.54, 6.56]
["2026-09-25T13:32:13.793484+00:00", "trade", 6.55, 20.0]
["2026-09-25T13:32:13.793524+00:00", "quote", 6.54, 6.57]
["2026-09-25T13:32:13.793771+00:00", "trade", 6.6094, 18.0]
["2026-09-25T13:32:13.796173+00:00", "trade", 6.54, 69.0]
["2026-09-25T13:32:13.807812+00:00", "quote", 6.54, 6.59]
["2026-09-25T13:32:13.807813+00:00", "trade", 6.56, 30.0]
["2026-09-25T13:32:13.807850+00:00", "quote", 6.54, 6.6]
["2026-09-25T13:32:13.808034+00:00", "trade", 6.57, 2.0]
["2026-09-25T13:32:13.808428+00:00", "quote", 6.54, 6.61]
["2026-09-25T13:32:13.810317+00:00", "trade", 6.575, 100.0]
["2026-09-25T13:32:13.811111+00:00", "trade", 6.6094, 2.0]
["2026-09-25T13:32:13.811143+00:00", "trade", 6.6094, 30.0]
["2026-09-25T13:32:13.811637+00:00", "quote", 6.55, 6.61]
["2026-09-25T13:32:13.813249+00:00", "trade", 6.56, 20.0]
["2026-09-25T13:32:13.813251+00:00", "trade", 6.56, 25.0]
["2026-09-25T13:32:13.856271+00:00", "trade", 6.57, 25.0]
["2026-09-25T13:32:13.856273+00:00", "trade", 6.58, 25.0]
["2026-09-25T13:32:13.856273+00:00", "trade", 6.59, 25.0]
["2026-09-25T13:32:13.856275+00:00", "trade", 6.6, 70.0]
["2026-09-25T13:32:13.856278+00:00", "trade", 6.6, 20.0]
["2026-09-25T13:32:13.856280+00:00", "trade", 6.6, 7.0]
["2026-09-25T13:32:13.856648+00:00", "quote", 6.56, 6.61]
["2026-09-25T13:32:13.856650+00:00", "quote", 6.56, 6.6]
["2026-09-25T13:32:13.859470+00:00", "quote", 6.55, 6.6]
["2026-09-25T13:32:13.859525+00:00", "quote", 6.56, 6.6]
["2026-09-25T13:32:13.860520+00:00", "trade", 6.58, 50.0]
["2026-09-25T13:32:13.861456+00:00", "quote", 6.55, 6.6]
["2026-09-25T13:32:13.863589+00:00", "trade", 6.58, 600.0]
["2026-09-25T13:32:13.863862+00:00", "trade", 6.57, 5.0]
["2026-09-25T13:32:13.863892+00:00", "quote", 6.55, 6.59]
["2026-09-25T13:32:13.863908+00:00", "trade", 6.56, 7.0]
["2026-09-25T13:32:13.863908+00:00", "trade", 6.56, 6.0]
["2026-09-25T13:32:13.863913+00:00", "trade", 6.56, 3.0]
["2026-09-25T13:32:13.863913+00:00", "trade", 6.56, 3.0]
["2026-09-25T13:32:13.863921+00:00", "trade", 6.56, 20.0]
["2026-09-25T13:32:13.863921+00:00", "trade", 6.56, 7.0]
["2026-09-25T13:32:13.863943+00:00", "quote", 6.55, 6.58]
["2026-09-25T13:32:13.863950+00:00", "quote", 6.55, 6.58]
["2026-09-25T13:32:13.864170+00:00", "quote", 6.55, 6.58]
["2026-09-25T13:32:13.864254+00:00", "trade", 6.56, 52.0]
["2026-09-25T13:32:13.864271+00:00", "trade", 6.56, 52.0]
["2026-09-25T13:32:13.875182+00:00", "quote", 6.55, 6.58]
["2026-09-25T13:32:13.875217+00:00", "trade", 6.57, 2.0]
["2026-09-25T13:32:13.875360+00:00", "trade", 6.57, 23.0]
["2026-09-25T13:32:13.889854+00:00", "trade", 6.5501, 23.0]
["2026-09-25T13:32:13.895233+00:00", "trade", 6.5799, 10.0]
["2026-09-25T13:32:13.912152+00:00", "trade", 6.565, 12.0]
["2026-09-25T13:32:13.913151+00:00", "quote", 6.55, 6.6]
["2026-09-25T13:32:13.914914+00:00", "trade", 6.55, 49.0]
["2026-09-25T13:32:13.914980+00:00", "trade", 6.55, 21.0]
["2026-09-25T13:32:13.931193+00:00", "trade", 6.56, 28.0]
["2026-09-25T13:32:13.936887+00:00", "quote", 6.57, 6.6]
["2026-09-25T13:32:13.936935+00:00", "trade", 6.57, 200.0]
["2026-09-25T13:32:13.936935+00:00", "quote", 6.55, 6.6]
["2026-09-25T13:32:13.938522+00:00", "trade", 6.57, 6.0]
["2026-09-25T13:32:13.938524+00:00", "trade", 6.57, 20.0]
["2026-09-25T13:32:13.944394+00:00", "trade", 6.55, 45.0]
["2026-09-25T13:32:13.946269+00:00", "trade", 6.58, 39.0]
["2026-09-25T13:32:13.946272+00:00", "trade", 6.58, 13.0]
["2026-09-25T13:32:13.946273+00:00", "trade", 6.58, 13.0]
["2026-09-25T13:32:13.946445+00:00", "trade", 6.59, 70.0]
["2026-09-25T13:32:13.946909+00:00", "quote", 6.55, 6.61]
["2026-09-25T13:32:13.946930+00:00", "trade", 6.6, 59.0]
["2026-09-25T13:32:13.946997+00:00", "trade", 6.5931, 280.0]
["2026-09-25T13:32:13.976570+00:00", "quote", 6.55, 6.61]
["2026-09-25T13:32:13.976669+00:00", "trade", 6.6, 39.0]
["2026-09-25T13:32:13.976787+00:00", "trade", 6.58, 39.0]
["2026-09-25T13:32:13.977685+00:00", "trade", 6.58, 7.0]
["2026-09-25T13:32:13.977710+00:00", "trade", 6.58, 4.0]
["2026-09-25T13:32:13.977744+00:00", "trade", 6.609, 7.0]
["2026-09-25T13:32:13.978110+00:00", "quote", 6.55, 6.61]
["2026-09-25T13:32:13.980199+00:00", "trade", 6.61, 20.0]
["2026-09-25T13:32:13.980815+00:00", "trade", 6.6073, 111.0]
["2026-09-25T13:32:13.999137+00:00", "trade", 6.5927, 1.0]
["2026-09-25T13:32:14.002588+00:00", "trade", 6.6099, 1.0]
["2026-09-25T13:32:14.004164+00:00", "trade", 6.6099, 75.0]
["2026-09-25T13:32:14.010990+00:00", "trade", 6.55, 200.0]
["2026-09-25T13:32:14.012566+00:00", "quote", 6.55, 6.61]
["2026-09-25T13:32:14.012567+00:00", "trade", 6.59, 50.0]
["2026-09-25T13:32:14.012568+00:00", "trade", 6.59, 20.0]
["2026-09-25T13:32:14.013322+00:00", "quote", 6.55, 6.6]
["2026-09-25T13:32:14.013839+00:00", "trade", 6.58, 22.0]
["2026-09-25T13:32:14.014165+00:00", "trade", 6.58, 3.0]
["2026-09-25T13:32:14.014819+00:00", "quote", 6.55, 6.61]
["2026-09-25T13:32:14.015081+00:00", "quote", 6.55, 6.61]
["2026-09-25T13:32:14.015093+00:00", "trade", 6.58, 25.0]
["2026-09-25T13:32:14.015717+00:00", "trade", 6.58, 22.0]
["2026-09-25T13:32:14.015719+00:00", "trade", 6.57, 4.0]
["2026-09-25T13:32:14.015726+00:00", "trade", 6.56, 26.0]
["2026-09-25T13:32:14.016205+00:00", "quote", 6.55, 6.6]
["2026-09-25T13:32:14.016275+00:00", "quote", 6.55, 6.61]
["2026-09-25T13:32:14.017263+00:00", "trade", 6.55, 1.0]
["2026-09-25T13:32:14.022141+00:00", "trade", 6.6085, 3.0]
["2026-09-25T13:32:14.037077+00:00", "trade", 6.6011, 50.0]
["2026-09-25T13:32:14.039646+00:00", "trade", 6.58, 22.0]
["2026-09-25T13:32:14.039662+00:00", "trade", 6.58, 22.0]
["2026-09-25T13:32:14.040016+00:00", "trade", 6.58, 25.0]
["2026-09-25T13:32:14.040095+00:00", "quote", 6.55, 6.6]
["2026-09-25T13:32:14.040465+00:00", "quote", 6.55, 6.61]
["2026-09-25T13:32:14.040489+00:00", "trade", 6.58, 33.0]
["2026-09-25T13:32:14.040893+00:00", "trade", 6.58, 25.0]
["2026-09-25T13:32:14.041280+00:00", "quote", 6.55, 6.6]
["2026-09-25T13:32:14.046607+00:00", "quote", 6.55, 6.6]
["2026-09-25T13:32:14.048563+00:00", "quote", 6.55, 6.6]
["2026-09-25T13:32:14.048600+00:00", "trade", 6.58, 22.0]
["2026-09-25T13:32:14.048875+00:00", "quote", 6.55, 6.6]
["2026-09-25T13:32:14.049142+00:00", "trade", 6.556, 125.0]
["2026-09-25T13:32:14.053090+00:00", "quote", 6.55, 6.6]
["2026-09-25T13:32:14.053447+00:00", "quote", 6.55, 6.6]
["2026-09-25T13:32:14.053651+00:00", "trade", 6.57, 70.0]
["2026-09-25T13:32:14.054597+00:00", "trade", 6.57, 70.0]
["2026-09-25T13:32:14.054597+00:00", "quote", 6.55, 6.6]
["2026-09-25T13:32:14.054598+00:00", "trade", 6.57, 20.0]
["2026-09-25T13:32:14.054650+00:00", "trade", 6.57, 70.0]
["2026-09-25T13:32:14.054659+00:00", "trade", 6.57, 18.0]
["2026-09-25T13:32:14.064363+00:00", "trade", 6.56, 33.0]
["2026-09-25T13:32:14.064379+00:00", "quote", 6.55, 6.59]
["2026-09-25T13:32:14.064412+00:00", "trade", 6.56, 22.0]
["2026-09-25T13:32:14.064647+00:00", "quote", 6.55, 6.59]
["2026-09-25T13:32:14.064739+00:00", "trade", 6.56, 25.0]
["2026-09-25T13:32:14.064990+00:00", "quote", 6.55, 6.58]
["2026-09-25T13:32:14.066184+00:00", "trade", 6.55, 100.0]
["2026-09-25T13:32:14.066473+00:00", "trade", 6.55, 1120.0]
["2026-09-25T13:32:14.066659+00:00", "trade", 6.55, 100.0]
["2026-09-25T13:32:14.068587+00:00", "trade", 6.5683, 1203.0]
["2026-09-25T13:32:14.079488+00:00", "trade", 6.56, 100.0]
["2026-09-25T13:32:14.081670+00:00", "trade", 6.55, 200.0]
["2026-09-25T13:32:14.081993+00:00", "trade", 6.5501, 200.0]
["2026-09-25T13:32:14.085219+00:00", "trade", 6.56, 10.0]
["2026-09-25T13:32:14.089943+00:00", "trade", 6.56, 3.0]
["2026-09-25T13:32:14.101738+00:00", "trade", 6.56, 50.0]
["2026-09-25T13:32:14.113871+00:00", "trade", 6.56, 5.0]
["2026-09-25T13:32:14.116522+00:00", "trade", 6.5799, 5.0]
["2026-09-25T13:32:14.116660+00:00", "trade", 6.57, 50.0]
["2026-09-25T13:32:14.119089+00:00", "trade", 6.5501, 100.0]
["2026-09-25T13:32:14.120403+00:00", "trade", 6.55, 100.0]
["2026-09-25T13:32:14.121590+00:00", "trade", 6.55, 1000.0]
["2026-09-25T13:32:14.121782+00:00", "trade", 6.55, 20.0]
["2026-09-25T13:32:14.121782+00:00", "quote", 6.55, 6.58]
["2026-09-25T13:32:14.121783+00:00", "trade", 6.55, 80.0]
["2026-09-25T13:32:14.121789+00:00", "quote", 6.55, 6.58]
["2026-09-25T13:32:14.121809+00:00", "quote", 6.54, 6.58]
["2026-09-25T13:32:14.121811+00:00", "trade", 6.55, 230.0]
["2026-09-25T13:32:14.121828+00:00", "quote", 6.54, 6.56]
["2026-09-25T13:32:14.121835+00:00", "quote", 6.54, 6.56]
["2026-09-25T13:32:14.122236+00:00", "quote", 6.54, 6.55]
["2026-09-25T13:32:14.124247+00:00", "trade", 6.55, 100.0]
["2026-09-25T13:32:14.124273+00:00", "trade", 6.54, 100.0]
["2026-09-25T13:32:14.129701+00:00", "trade", 6.545, 3.0]
["2026-09-25T13:32:14.130074+00:00", "trade", 6.5499, 3.0]
["2026-09-25T13:32:14.134536+00:00", "trade", 6.55, 94.0]
["2026-09-25T13:32:14.140762+00:00", "trade", 6.545, 11.0]
["2026-09-25T13:32:14.142704+00:00", "trade", 6.5499, 50.0]
["2026-09-25T13:32:14.144189+00:00", "trade", 6.54, 1.0]
["2026-09-25T13:32:14.144191+00:00", "trade", 6.54, 99.0]
["2026-09-25T13:32:14.144647+00:00", "trade", 6.54, 1.0]
["2026-09-25T13:32:14.145004+00:00", "trade", 6.54, 70.0]
["2026-09-25T13:32:14.145004+00:00", "quote", 6.54, 6.55]
["2026-09-25T13:32:14.145015+00:00", "trade", 6.54, 50.0]
["2026-09-25T13:32:14.145369+00:00", "trade", 6.54, 94.0]
["2026-09-25T13:32:14.147490+00:00", "trade", 6.54, 49.0]
["2026-09-25T13:32:14.147596+00:00", "trade", 6.5499, 100.0]
["2026-09-25T13:32:14.150607+00:00", "trade", 6.5497, 6.0]
["2026-09-25T13:32:14.154266+00:00", "trade", 6.55, 10.0]
["2026-09-25T13:32:14.165855+00:00", "trade", 6.55, 30.0]
["2026-09-25T13:32:14.179070+00:00", "trade", 6.55, 178.0]
["2026-09-25T13:32:14.181221+00:00", "trade", 6.545, 14.0]
["2026-09-25T13:32:14.207365+00:00", "trade", 6.5401, 50.0]
["2026-09-25T13:32:14.213882+00:00", "trade", 6.5498, 67.0]
["2026-09-25T13:32:14.216449+00:00", "trade", 6.5499, 5.0]
["2026-09-25T13:32:14.226342+00:00", "trade", 6.55, 500.0]
["2026-09-25T13:32:14.228155+00:00", "trade", 6.545, 100.0]
["2026-09-25T13:32:14.269517+00:00", "trade", 6.5499, 8.0]
["2026-09-25T13:32:14.275320+00:00", "trade", 6.54, 252.0]
["2026-09-25T13:32:14.275331+00:00", "trade", 6.54, 25.0]
["2026-09-25T13:32:14.275337+00:00", "trade", 6.54, 22.0]
["2026-09-25T13:32:14.275337+00:00", "trade", 6.54, 158.0]
["2026-09-25T13:32:14.275337+00:00", "trade", 6.54, 71.0]
["2026-09-25T13:32:14.275345+00:00", "quote", 6.54, 6.55]
["2026-09-25T13:32:14.275352+00:00", "trade", 6.54, 1271.0]
["2026-09-25T13:32:14.275352+00:00", "trade", 6.54, 85.0]
["2026-09-25T13:32:14.275352+00:00", "trade", 6.54, 70.0]
["2026-09-25T13:32:14.275352+00:00", "quote", 6.54, 6.55]
["2026-09-25T13:32:14.275359+00:00", "quote", 6.54, 6.55]
["2026-09-25T13:32:14.275366+00:00", "quote", 6.54, 6.55]
["2026-09-25T13:32:14.275386+00:00", "trade", 6.54, 114.0]
["2026-09-25T13:32:14.275386+00:00", "quote", 6.54, 6.55]
["2026-09-25T13:32:14.275397+00:00", "trade", 6.53, 500.0]
["2026-09-25T13:32:14.275412+00:00", "trade", 6.54, 497.0]
["2026-09-25T13:32:14.275412+00:00", "trade", 6.54, 1503.0]
["2026-09-25T13:32:14.275412+00:00", "quote", 6.54, 6.55]
["2026-09-25T13:32:14.275418+00:00", "quote", 6.54, 6.55]
["2026-09-25T13:32:14.275422+00:00", "trade", 6.54, 284.0]
["2026-09-25T13:32:14.275423+00:00", "quote", 6.54, 6.55]
["2026-09-25T13:32:14.275426+00:00", "trade", 6.54, 35.0]
["2026-09-25T13:32:14.275426+00:00", "trade", 6.54, 100.0]
["2026-09-25T13:32:14.275433+00:00", "quote", 6.54, 6.55]
["2026-09-25T13:32:14.275436+00:00", "trade", 6.54, 114.0]
["2026-09-25T13:32:14.275436+00:00", "trade", 6.54, 140.0]
["2026-09-25T13:32:14.275437+00:00", "trade", 6.54, 18.0]
["2026-09-25T13:32:14.275440+00:00", "trade", 6.54, 100.0]
["2026-09-25T13:32:14.275440+00:00", "trade", 6.54, 104.0]
["2026-09-25T13:32:14.275440+00:00", "quote", 6.54, 6.55]
["2026-09-25T13:32:14.275441+00:00", "trade", 6.54, 59.0]
["2026-09-25T13:32:14.275441+00:00", "quote", 6.54, 6.55]
["2026-09-25T13:32:14.275443+00:00", "trade", 6.54, 3.0]
["2026-09-25T13:32:14.275447+00:00", "trade", 6.54, 12.0]
["2026-09-25T13:32:14.275447+00:00", "quote", 6.53, 6.55]
["2026-09-25T13:32:14.275449+00:00", "trade", 6.54, 300.0]
["2026-09-25T13:32:14.275517+00:00", "quote", 6.53, 6.54]
["2026-09-25T13:32:14.275695+00:00", "trade", 6.54, 25.0]
["2026-09-25T13:32:14.275700+00:00", "trade", 6.53, 10.0]
["2026-09-25T13:32:14.275990+00:00", "trade", 6.53, 1.0]
["2026-09-25T13:32:14.275991+00:00", "trade", 6.53, 43.0]
["2026-09-25T13:32:14.276046+00:00", "quote", 6.53, 6.54]
["2026-09-25T13:32:14.292074+00:00", "trade", 6.54, 2.0]
["2026-09-25T13:32:14.294917+00:00", "trade", 6.53, 166.0]
["2026-09-25T13:32:14.294917+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:32:14.294976+00:00", "trade", 6.53, 34.0]
["2026-09-25T13:32:14.295332+00:00", "quote", 6.5, 6.55]
["2026-09-25T13:32:14.300357+00:00", "trade", 6.53, 8.0]
["2026-09-25T13:32:14.306503+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:32:14.307044+00:00", "trade", 6.5001, 10.0]
["2026-09-25T13:32:14.317013+00:00", "trade", 6.51, 300.0]
["2026-09-25T13:32:14.319900+00:00", "trade", 6.5414, 1.0]
["2026-09-25T13:32:14.323573+00:00", "trade", 6.52, 300.0]
["2026-09-25T13:32:14.324248+00:00", "trade", 6.52, 4.0]
["2026-09-25T13:32:14.327339+00:00", "trade", 6.51, 5.0]
["2026-09-25T13:32:14.327367+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:32:14.327391+00:00", "trade", 6.51, 18.0]
["2026-09-25T13:32:14.328479+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:32:14.330783+00:00", "trade", 6.5, 100.0]
["2026-09-25T13:32:14.330908+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:32:14.330979+00:00", "trade", 6.5001, 100.0]
["2026-09-25T13:32:14.331272+00:00", "trade", 6.5, 100.0]
["2026-09-25T13:32:14.331437+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:32:14.331735+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:32:14.331977+00:00", "trade", 6.5001, 100.0]
["2026-09-25T13:32:14.332333+00:00", "trade", 6.5001, 373.0]
["2026-09-25T13:32:14.333379+00:00", "trade", 6.5, 100.0]
["2026-09-25T13:32:14.333564+00:00", "trade", 6.52, 2.0]
["2026-09-25T13:32:14.338471+00:00", "trade", 6.5399, 100.0]
["2026-09-25T13:32:14.343481+00:00", "trade", 6.52, 3.0]
["2026-09-25T13:32:14.387695+00:00", "trade", 6.5, 19.0]
["2026-09-25T13:32:14.387745+00:00", "trade", 6.5, 5.0]
["2026-09-25T13:32:14.391476+00:00", "trade", 6.525, 100.0]
["2026-09-25T13:32:14.392761+00:00", "trade", 6.52, 1.0]
["2026-09-25T13:32:14.400270+00:00", "trade", 6.525, 100.0]
["2026-09-25T13:32:14.402936+00:00", "trade", 6.52, 30.0]
["2026-09-25T13:32:14.405923+00:00", "trade", 6.5, 1.0]
["2026-09-25T13:32:14.414044+00:00", "trade", 6.52, 2.0]
["2026-09-25T13:32:14.420331+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:32:14.420346+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:32:14.420347+00:00", "trade", 6.5, 600.0]
["2026-09-25T13:32:14.420675+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:32:14.420731+00:00", "trade", 6.5, 20.0]
["2026-09-25T13:32:14.420731+00:00", "trade", 6.5, 10.0]
["2026-09-25T13:32:14.420731+00:00", "trade", 6.5, 200.0]
["2026-09-25T13:32:14.420731+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:32:14.420738+00:00", "trade", 6.5, 153.0]
["2026-09-25T13:32:14.420739+00:00", "quote", 6.48, 6.52]
["2026-09-25T13:32:14.420856+00:00", "trade", 6.5, 28.0]
["2026-09-25T13:32:14.420856+00:00", "trade", 6.5, 20.0]
["2026-09-25T13:32:14.430636+00:00", "trade", 6.5, 1.0]
["2026-09-25T13:32:14.431558+00:00", "trade", 6.49, 99.0]
["2026-09-25T13:32:14.440066+00:00", "trade", 6.4801, 450.0]
["2026-09-25T13:32:14.443580+00:00", "trade", 6.51, 20.0]
["2026-09-25T13:32:14.443581+00:00", "trade", 6.51, 6.0]
["2026-09-25T13:32:14.443869+00:00", "quote", 6.48, 6.54]
["2026-09-25T13:32:14.443950+00:00", "trade", 6.51, 7.0]
["2026-09-25T13:32:14.443950+00:00", "trade", 6.51, 17.0]
["2026-09-25T13:32:14.443998+00:00", "trade", 6.5, 100.0]
["2026-09-25T13:32:14.444039+00:00", "trade", 6.51, 4.0]
["2026-09-25T13:32:14.444040+00:00", "trade", 6.51, 70.0]
["2026-09-25T13:32:14.444041+00:00", "quote", 6.49, 6.54]
["2026-09-25T13:32:14.445326+00:00", "trade", 6.49, 70.0]
["2026-09-25T13:32:14.446030+00:00", "trade", 6.5394, 20.0]
["2026-09-25T13:32:14.446063+00:00", "trade", 6.5394, 6.0]
["2026-09-25T13:32:14.446097+00:00", "trade", 6.5394, 4.0]
["2026-09-25T13:32:14.446153+00:00", "trade", 6.5394, 70.0]
["2026-09-25T13:32:14.469234+00:00", "trade", 6.49, 5.0]
["2026-09-25T13:32:14.471466+00:00", "trade", 6.5185, 27.0]
["2026-09-25T13:32:14.472430+00:00", "trade", 6.515, 56.0]
["2026-09-25T13:32:14.473680+00:00", "quote", 6.48, 6.54]
["2026-09-25T13:32:14.473685+00:00", "trade", 6.5, 25.0]
["2026-09-25T13:32:14.474049+00:00", "quote", 6.49, 6.54]
["2026-09-25T13:32:14.474086+00:00", "trade", 6.4916, 1075.0]
["2026-09-25T13:32:14.480583+00:00", "trade", 6.52, 50.0]
["2026-09-25T13:32:14.487016+00:00", "trade", 6.4919, 100.0]
["2026-09-25T13:32:14.496519+00:00", "trade", 6.5973, 3.0]
["2026-09-25T13:32:14.514785+00:00", "trade", 6.5414, 10.0]
["2026-09-25T13:32:14.514930+00:00", "trade", 6.6073, 1.0]
["2026-09-25T13:32:14.555269+00:00", "trade", 6.54, 60.0]
["2026-09-25T13:32:14.555279+00:00", "trade", 6.515, 60.0]
["2026-09-25T13:32:14.561975+00:00", "trade", 6.52, 70.0]
["2026-09-25T13:32:14.561982+00:00", "trade", 6.53, 70.0]
["2026-09-25T13:32:14.562030+00:00", "quote", 6.49, 6.54]
["2026-09-25T13:32:14.562070+00:00", "trade", 6.52, 1.0]
["2026-09-25T13:32:14.562079+00:00", "trade", 6.52, 20.0]
["2026-09-25T13:32:14.562169+00:00", "trade", 6.515, 1.0]
["2026-09-25T13:32:14.562202+00:00", "trade", 6.515, 20.0]
["2026-09-25T13:32:14.562203+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:32:14.562364+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:32:14.562376+00:00", "trade", 6.515, 70.0]
["2026-09-25T13:32:14.562416+00:00", "trade", 6.515, 70.0]
["2026-09-25T13:32:14.562457+00:00", "trade", 6.515, 279.0]
["2026-09-25T13:32:14.562659+00:00", "quote", 6.5, 6.55]
["2026-09-25T13:32:14.563245+00:00", "quote", 6.5, 6.55]
["2026-09-25T13:32:14.563669+00:00", "trade", 6.5399, 10.0]
["2026-09-25T13:32:14.563690+00:00", "trade", 6.51, 70.0]
["2026-09-25T13:32:14.563691+00:00", "quote", 6.5, 6.55]
["2026-09-25T13:32:14.563696+00:00", "trade", 6.51, 7.0]
["2026-09-25T13:32:14.563697+00:00", "trade", 6.51, 22.0]
["2026-09-25T13:32:14.563701+00:00", "trade", 6.5, 10.0]
["2026-09-25T13:32:14.563706+00:00", "trade", 6.5, 51.0]
["2026-09-25T13:32:14.563713+00:00", "trade", 6.5, 10.0]
["2026-09-25T13:32:14.563775+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:32:14.568137+00:00", "quote", 6.49, 6.54]
["2026-09-25T13:32:14.573865+00:00", "trade", 6.5773, 11.0]
["2026-09-25T13:32:14.582129+00:00", "quote", 6.49, 6.54]
["2026-09-25T13:32:14.582176+00:00", "quote", 6.49, 6.54]
["2026-09-25T13:32:14.596417+00:00", "trade", 6.5, 22.0]
["2026-09-25T13:32:14.596465+00:00", "quote", 6.49, 6.54]
["2026-09-25T13:32:14.596794+00:00", "trade", 6.5, 33.0]
["2026-09-25T13:32:14.597434+00:00", "trade", 6.5, 25.0]
["2026-09-25T13:32:14.598178+00:00", "trade", 6.52, 5.0]
["2026-09-25T13:32:14.598315+00:00", "trade", 6.52, 8.0]
["2026-09-25T13:32:14.598584+00:00", "trade", 6.5, 22.0]
["2026-09-25T13:32:14.599755+00:00", "trade", 6.4904, 148.0]
["2026-09-25T13:32:14.606589+00:00", "trade", 6.49, 50.0]
["2026-09-25T13:32:14.607934+00:00", "trade", 6.5, 30.0]
["2026-09-25T13:32:14.608028+00:00", "trade", 6.534, 294.0]
["2026-09-25T13:32:14.608270+00:00", "trade", 6.5, 25.0]
["2026-09-25T13:32:14.608736+00:00", "trade", 6.5, 45.0]
["2026-09-25T13:32:14.610982+00:00", "trade", 6.49, 50.0]
["2026-09-25T13:32:14.614599+00:00", "trade", 6.5186, 50.0]
["2026-09-25T13:32:14.616178+00:00", "trade", 6.52, 5.0]
["2026-09-25T13:32:14.616185+00:00", "trade", 6.52, 1.0]
["2026-09-25T13:32:14.616283+00:00", "trade", 6.515, 5.0]
["2026-09-25T13:32:14.616302+00:00", "trade", 6.515, 1.0]
["2026-09-25T13:32:14.616354+00:00", "trade", 6.515, 4.0]
["2026-09-25T13:32:14.628557+00:00", "trade", 6.5399, 57.0]
["2026-09-25T13:32:14.630749+00:00", "trade", 6.53, 51.0]
["2026-09-25T13:32:14.630751+00:00", "trade", 6.53, 20.0]
["2026-09-25T13:32:14.631170+00:00", "trade", 6.5172, 51.0]
["2026-09-25T13:32:14.631199+00:00", "trade", 6.5172, 20.0]
["2026-09-25T13:32:14.631305+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:32:14.631427+00:00", "quote", 6.5, 6.55]
["2026-09-25T13:32:14.631904+00:00", "trade", 6.5172, 28.0]
["2026-09-25T13:32:14.631947+00:00", "trade", 6.5172, 1.0]
["2026-09-25T13:32:14.631975+00:00", "trade", 6.54, 28.0]
["2026-09-25T13:32:14.632830+00:00", "trade", 6.51, 100.0]
["2026-09-25T13:32:14.633148+00:00", "quote", 6.49, 6.55]
["2026-09-25T13:32:14.633349+00:00", "quote", 6.49, 6.54]
["2026-09-25T13:32:14.635374+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:32:14.641275+00:00", "trade", 6.5338, 1.0]
["2026-09-25T13:32:14.641307+00:00", "quote", 6.49, 6.54]
["2026-09-25T13:32:14.642721+00:00", "trade", 6.5, 100.0]
["2026-09-25T13:32:14.646925+00:00", "trade", 6.5373, 1.0]
["2026-09-25T13:32:14.651526+00:00", "trade", 6.52, 50.0]
["2026-09-25T13:32:14.662272+00:00", "quote", 6.48, 6.54]
["2026-09-25T13:32:14.677952+00:00", "trade", 6.5395, 100.0]
["2026-09-25T13:32:14.687502+00:00", "trade", 6.4801, 11.0]
["2026-09-25T13:32:14.687848+00:00", "trade", 6.5336, 100.0]
["2026-09-25T13:32:14.691830+00:00", "trade", 6.5382, 106.0]
["2026-09-25T13:32:14.714185+00:00", "trade", 6.5, 1.0]
["2026-09-25T13:32:14.716032+00:00", "quote", 6.49, 6.54]
["2026-09-25T13:32:14.717634+00:00", "trade", 6.5, 30.0]
["2026-09-25T13:32:14.717678+00:00", "quote", 6.48, 6.54]
["2026-09-25T13:32:14.718053+00:00", "quote", 6.49, 6.54]
["2026-09-25T13:32:14.727932+00:00", "trade", 6.49, 300.0]
["2026-09-25T13:32:14.729100+00:00", "quote", 6.48, 6.54]
["2026-09-25T13:32:14.729103+00:00", "trade", 6.5, 22.0]
["2026-09-25T13:32:14.729103+00:00", "trade", 6.49, 70.0]
["2026-09-25T13:32:14.729103+00:00", "trade", 6.49, 8.0]
["2026-09-25T13:32:14.731287+00:00", "trade", 6.48, 300.0]
["2026-09-25T13:32:14.743296+00:00", "trade", 6.51, 200.0]
["2026-09-25T13:32:14.751060+00:00", "trade", 6.51, 109.0]
["2026-09-25T13:32:14.774114+00:00", "trade", 6.53, 14.0]
["2026-09-25T13:32:14.779237+00:00", "trade", 6.5295, 140.0]
["2026-09-25T13:32:14.780007+00:00", "trade", 6.53, 100.0]
["2026-09-25T13:32:14.780661+00:00", "quote", 6.48, 6.55]
["2026-09-25T13:32:14.781868+00:00", "trade", 6.53, 1.0]
["2026-09-25T13:32:14.786274+00:00", "trade", 6.49, 10.0]
["2026-09-25T13:32:14.786411+00:00", "trade", 6.49, 90.0]
["2026-09-25T13:32:14.791339+00:00", "quote", 6.48, 6.54]
["2026-09-25T13:32:14.794274+00:00", "trade", 6.49, 25.0]
["2026-09-25T13:32:14.794774+00:00", "trade", 6.5, 75.0]
["2026-09-25T13:32:14.795870+00:00", "trade", 6.4815, 400.0]
["2026-09-25T13:32:14.798332+00:00", "trade", 6.53, 100.0]
["2026-09-25T13:32:14.798711+00:00", "quote", 6.48, 6.55]
["2026-09-25T13:32:14.801184+00:00", "trade", 6.48, 1.0]
["2026-09-25T13:32:14.805181+00:00", "quote", 6.48, 6.54]
["2026-09-25T13:32:14.808673+00:00", "trade", 6.4801, 60.0]
["2026-09-25T13:32:14.810489+00:00", "trade", 6.48, 4.0]
["2026-09-25T13:32:14.822589+00:00", "quote", 6.48, 6.53]
["2026-09-25T13:32:14.883080+00:00", "trade", 6.519, 50.0]
["2026-09-25T13:32:14.885573+00:00", "trade", 6.52, 70.0]
["2026-09-25T13:32:14.885573+00:00", "quote", 6.48, 6.54]
["2026-09-25T13:32:14.885576+00:00", "trade", 6.52, 33.0]
["2026-09-25T13:32:14.885594+00:00", "quote", 6.49, 6.54]
["2026-09-25T13:32:14.899626+00:00", "trade", 6.5399, 500.0]
["2026-09-25T13:32:14.900944+00:00", "trade", 6.53, 5.0]
["2026-09-25T13:32:14.902891+00:00", "trade", 6.53, 70.0]
["2026-09-25T13:32:14.903560+00:00", "quote", 6.49, 6.55]
["2026-09-25T13:32:14.903800+00:00", "quote", 6.5, 6.55]
["2026-09-25T13:32:14.904800+00:00", "trade", 6.5103, 12.0]
["2026-09-25T13:32:14.905111+00:00", "trade", 6.5399, 1.0]
["2026-09-25T13:32:14.908617+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:32:14.908809+00:00", "quote", 6.49, 6.54]
["2026-09-25T13:32:14.911610+00:00", "trade", 6.5, 100.0]
["2026-09-25T13:32:14.927651+00:00", "trade", 6.53, 22.0]
["2026-09-25T13:32:14.927742+00:00", "trade", 6.53, 10.0]
["2026-09-25T13:32:14.927743+00:00", "trade", 6.53, 20.0]
["2026-09-25T13:32:14.927744+00:00", "trade", 6.53, 33.0]
["2026-09-25T13:32:14.928314+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:32:14.928408+00:00", "quote", 6.5, 6.55]
["2026-09-25T13:32:14.929817+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:32:14.938377+00:00", "quote", 6.49, 6.54]
["2026-09-25T13:32:14.957270+00:00", "trade", 6.539, 49.0]
["2026-09-25T13:32:14.958511+00:00", "trade", 6.515, 38.0]
["2026-09-25T13:32:14.958689+00:00", "trade", 6.539, 56.0]
["2026-09-25T13:32:14.960784+00:00", "trade", 6.515, 10.0]
["2026-09-25T13:32:14.970823+00:00", "trade", 6.51, 50.0]
["2026-09-25T13:32:14.984187+00:00", "trade", 6.5395, 100.0]
["2026-09-25T13:32:14.985696+00:00", "quote", 6.48, 6.54]
["2026-09-25T13:32:14.992617+00:00", "trade", 6.51, 4.0]
["2026-09-25T13:32:14.998135+00:00", "trade", 6.49, 1000.0]
["2026-09-25T13:32:14.999854+00:00", "trade", 6.5312, 43.0]
["2026-09-25T13:32:15.005316+00:00", "trade", 6.54, 15.0]
["2026-09-25T13:32:15.006045+00:00", "trade", 6.51, 8.0]
["2026-09-25T13:32:15.006974+00:00", "trade", 6.4815, 8.0]
["2026-09-25T13:32:15.041192+00:00", "trade", 6.4801, 39.0]
["2026-09-25T13:32:15.055569+00:00", "trade", 6.54, 15.0]
["2026-09-25T13:32:15.078813+00:00", "trade", 6.5334, 100.0]
["2026-09-25T13:32:15.102261+00:00", "trade", 6.4801, 13.0]
["2026-09-25T13:32:15.115703+00:00", "trade", 6.54, 100.0]
["2026-09-25T13:32:15.116490+00:00", "trade", 6.5381, 139.0]
["2026-09-25T13:32:15.139841+00:00", "trade", 6.51, 10.0]
["2026-09-25T13:32:15.157633+00:00", "trade", 6.53, 25.0]
["2026-09-25T13:32:15.157634+00:00", "quote", 6.53, 6.54]
["2026-09-25T13:32:15.158014+00:00", "quote", 6.53, 6.55]
["2026-09-25T13:32:15.167189+00:00", "trade", 6.5301, 10.0]
["2026-09-25T13:32:15.179654+00:00", "trade", 6.5307, 100.0]
["2026-09-25T13:32:15.233292+00:00", "trade", 6.54, 395.0]
["2026-09-25T13:32:15.236876+00:00", "trade", 6.5315, 10.0]
["2026-09-25T13:32:15.238479+00:00", "trade", 6.54, 25.0]
["2026-09-25T13:32:15.238480+00:00", "trade", 6.54, 20.0]
["2026-09-25T13:32:15.238544+00:00", "trade", 6.55, 6.0]
["2026-09-25T13:32:15.238546+00:00", "trade", 6.55, 20.0]
["2026-09-25T13:32:15.238547+00:00", "trade", 6.55, 11.0]
["2026-09-25T13:32:15.238585+00:00", "trade", 6.54, 20.0]
["2026-09-25T13:32:15.238797+00:00", "quote", 6.53, 6.55]
["2026-09-25T13:32:15.238828+00:00", "trade", 6.55, 50.0]
["2026-09-25T13:32:15.238828+00:00", "trade", 6.55, 3.0]
["2026-09-25T13:32:15.238866+00:00", "trade", 6.54, 68.0]
["2026-09-25T13:32:15.238867+00:00", "trade", 6.54, 20.0]
["2026-09-25T13:32:15.238867+00:00", "quote", 6.53, 6.57]
["2026-09-25T13:32:15.238889+00:00", "quote", 6.54, 6.57]
["2026-09-25T13:32:15.238940+00:00", "trade", 6.55, 73.0]
["2026-09-25T13:32:15.238940+00:00", "trade", 6.55, 10.0]
["2026-09-25T13:32:15.239069+00:00", "trade", 6.55, 20.0]
["2026-09-25T13:32:15.239069+00:00", "trade", 6.55, 1.0]
["2026-09-25T13:32:15.239071+00:00", "trade", 6.55, 1.0]
["2026-09-25T13:32:15.239071+00:00", "trade", 6.55, 3.0]
["2026-09-25T13:32:15.242908+00:00", "quote", 6.54, 6.57]
["2026-09-25T13:32:15.256677+00:00", "quote", 6.54, 6.57]
["2026-09-25T13:32:15.257213+00:00", "trade", 6.57, 2.0]
["2026-09-25T13:32:15.257647+00:00", "trade", 6.555, 50.0]
["2026-09-25T13:32:15.259882+00:00", "trade", 6.5401, 50.0]
["2026-09-25T13:32:15.260473+00:00", "trade", 6.57, 70.0]
["2026-09-25T13:32:15.260473+00:00", "trade", 6.57, 20.0]
["2026-09-25T13:32:15.260474+00:00", "trade", 6.57, 100.0]
["2026-09-25T13:32:15.260476+00:00", "trade", 6.57, 33.0]
["2026-09-25T13:32:15.260485+00:00", "quote", 6.54, 6.58]
["2026-09-25T13:32:15.260492+00:00", "quote", 6.56, 6.58]
["2026-09-25T13:32:15.261058+00:00", "trade", 6.57, 9.0]
["2026-09-25T13:32:15.261058+00:00", "trade", 6.57, 20.0]
["2026-09-25T13:32:15.261198+00:00", "quote", 6.54, 6.58]
["2026-09-25T13:32:15.263174+00:00", "trade", 6.56, 50.0]
["2026-09-25T13:32:15.276496+00:00", "trade", 6.5784, 324.0]
["2026-09-25T13:32:15.276578+00:00", "trade", 6.5787, 132.0]
["2026-09-25T13:32:15.283732+00:00", "trade", 6.5794, 168.0]
["2026-09-25T13:32:15.291877+00:00", "trade", 6.56, 10.0]
["2026-09-25T13:32:15.291897+00:00", "trade", 6.56, 5.0]
["2026-09-25T13:32:15.293199+00:00", "trade", 6.541, 343.0]
["2026-09-25T13:32:15.293211+00:00", "trade", 6.541, 142.0]
["2026-09-25T13:32:15.319019+00:00", "trade", 6.57, 2000.0]
["2026-09-25T13:32:15.319495+00:00", "trade", 6.54, 5.0]
["2026-09-25T13:32:15.338537+00:00", "trade", 6.56, 500.0]
["2026-09-25T13:32:15.339813+00:00", "trade", 6.57, 70.0]
["2026-09-25T13:32:15.342381+00:00", "trade", 6.57, 25.0]
["2026-09-25T13:32:15.350237+00:00", "trade", 6.58, 5.0]
["2026-09-25T13:32:15.350609+00:00", "trade", 6.58, 5.0]
["2026-09-25T13:32:15.356167+00:00", "trade", 6.5799, 5.0]
["2026-09-25T13:32:15.357378+00:00", "trade", 6.58, 11.0]
["2026-09-25T13:32:15.357379+00:00", "trade", 6.58, 484.0]
["2026-09-25T13:32:15.357380+00:00", "quote", 6.54, 6.58]
["2026-09-25T13:32:15.357794+00:00", "quote", 6.57, 6.58]
["2026-09-25T13:32:15.357826+00:00", "trade", 6.58, 77.0]
["2026-09-25T13:32:15.357827+00:00", "quote", 6.57, 6.58]
["2026-09-25T13:32:15.357836+00:00", "trade", 6.58, 462.0]
["2026-09-25T13:32:15.357836+00:00", "quote", 6.57, 6.58]
["2026-09-25T13:32:15.357842+00:00", "trade", 6.58, 305.0]
["2026-09-25T13:32:15.357843+00:00", "quote", 6.57, 6.58]
["2026-09-25T13:32:15.357896+00:00", "trade", 6.58, 805.0]
["2026-09-25T13:32:15.357896+00:00", "quote", 6.57, 6.6]
["2026-09-25T13:32:15.357952+00:00", "quote", 6.57, 6.6]
["2026-09-25T13:32:15.357955+00:00", "trade", 6.58, 81.0]
["2026-09-25T13:32:15.360323+00:00", "trade", 6.545, 130.0]
["2026-09-25T13:32:15.360354+00:00", "trade", 6.52, 100.0]
["2026-09-25T13:32:15.360887+00:00", "trade", 6.57, 250.0]
["2026-09-25T13:32:15.379762+00:00", "trade", 6.58, 20.0]
["2026-09-25T13:32:15.379762+00:00", "quote", 6.55, 6.6]
["2026-09-25T13:32:15.380068+00:00", "quote", 6.55, 6.6]
["2026-09-25T13:32:15.380345+00:00", "quote", 6.54, 6.6]
["2026-09-25T13:32:15.380505+00:00", "trade", 6.585, 522.0]
["2026-09-25T13:32:15.388779+00:00", "quote", 6.55, 6.6]
["2026-09-25T13:32:15.408186+00:00", "trade", 6.5913, 100.0]
["2026-09-25T13:32:15.411655+00:00", "trade", 6.5913, 207.0]
["2026-09-25T13:32:15.420090+00:00", "quote", 6.55, 6.6]
["2026-09-25T13:32:15.426678+00:00", "trade", 6.57, 5.0]
["2026-09-25T13:32:15.437343+00:00", "quote", 6.55, 6.6]
["2026-09-25T13:32:15.440639+00:00", "trade", 6.59, 79.0]
["2026-09-25T13:32:15.471384+00:00", "trade", 6.57, 93.0]
["2026-09-25T13:32:15.472991+00:00", "quote", 6.55, 6.6]
["2026-09-25T13:32:15.473030+00:00", "trade", 6.59, 10.0]
["2026-09-25T13:32:15.473443+00:00", "quote", 6.55, 6.6]
["2026-09-25T13:32:15.473544+00:00", "trade", 6.59, 5.0]
["2026-09-25T13:32:15.473984+00:00", "quote", 6.56, 6.6]
["2026-09-25T13:32:15.474511+00:00", "trade", 6.59, 35.0]
["2026-09-25T13:32:15.495812+00:00", "trade", 6.58, 25.0]
["2026-09-25T13:32:15.497210+00:00", "trade", 6.5506, 25.0]
["2026-09-25T13:32:15.498745+00:00", "trade", 6.59, 50.0]
["2026-09-25T13:32:15.498745+00:00", "quote", 6.55, 6.6]
["2026-09-25T13:32:15.498766+00:00", "quote", 6.54, 6.6]
["2026-09-25T13:32:15.498877+00:00", "trade", 6.57, 25.0]
["2026-09-25T13:32:15.500244+00:00", "trade", 6.5506, 50.0]
["2026-09-25T13:32:15.500298+00:00", "trade", 6.5506, 25.0]
["2026-09-25T13:32:15.501197+00:00", "quote", 6.55, 6.6]
["2026-09-25T13:32:15.501221+00:00", "quote", 6.55, 6.6]
["2026-09-25T13:32:15.501244+00:00", "quote", 6.55, 6.6]
["2026-09-25T13:32:15.507796+00:00", "trade", 6.575, 10.0]
["2026-09-25T13:32:15.519331+00:00", "trade", 6.575, 200.0]
["2026-09-25T13:32:15.527688+00:00", "trade", 6.575, 5.0]
["2026-09-25T13:32:15.527966+00:00", "trade", 6.5501, 10.0]
["2026-09-25T13:32:15.529198+00:00", "trade", 6.5773, 1.0]
["2026-09-25T13:32:15.529329+00:00", "trade", 6.52, 1.0]
["2026-09-25T13:32:15.529376+00:00", "trade", 6.5973, 1.0]
["2026-09-25T13:32:15.529450+00:00", "trade", 6.5327, 20.0]
["2026-09-25T13:32:15.532439+00:00", "trade", 6.6, 6.0]
["2026-09-25T13:32:15.532441+00:00", "quote", 6.55, 6.6]
["2026-09-25T13:32:15.534778+00:00", "quote", 6.54, 6.6]
["2026-09-25T13:32:15.534779+00:00", "trade", 6.57, 70.0]
["2026-09-25T13:32:15.534780+00:00", "trade", 6.57, 20.0]
["2026-09-25T13:32:15.534782+00:00", "trade", 6.57, 33.0]
["2026-09-25T13:32:15.534799+00:00", "quote", 6.54, 6.59]
["2026-09-25T13:32:15.534872+00:00", "trade", 6.57, 22.0]
["2026-09-25T13:32:15.534872+00:00", "trade", 6.57, 70.0]
["2026-09-25T13:32:15.534879+00:00", "trade", 6.57, 7.0]
["2026-09-25T13:32:15.535187+00:00", "trade", 6.57, 25.0]
["2026-09-25T13:32:15.535194+00:00", "trade", 6.57, 45.0]
["2026-09-25T13:32:15.535197+00:00", "trade", 6.57, 5.0]
["2026-09-25T13:32:15.535197+00:00", "trade", 6.57, 25.0]
["2026-09-25T13:32:15.535508+00:00", "trade", 6.57, 70.0]
["2026-09-25T13:32:15.537433+00:00", "quote", 6.54, 6.57]
["2026-09-25T13:32:15.545732+00:00", "trade", 6.5473, 9.0]
["2026-09-25T13:32:15.545815+00:00", "trade", 6.5627, 60.0]
["2026-09-25T13:32:15.555046+00:00", "trade", 6.555, 5.0]
["2026-09-25T13:32:15.575154+00:00", "trade", 6.555, 39.0]
["2026-09-25T13:32:15.579703+00:00", "trade", 6.5667, 265.0]
["2026-09-25T13:32:15.580059+00:00", "trade", 6.5667, 1.0]
["2026-09-25T13:32:15.590360+00:00", "trade", 6.555, 100.0]
["2026-09-25T13:32:15.602136+00:00", "trade", 6.542, 500.0]
["2026-09-25T13:32:15.611060+00:00", "trade", 6.5664, 100.0]
["2026-09-25T13:32:15.620572+00:00", "trade", 6.5696, 134.0]
["2026-09-25T13:32:15.629106+00:00", "trade", 6.555, 2100.0]
["2026-09-25T13:32:15.647121+00:00", "trade", 6.5401, 256.0]
["2026-09-25T13:32:15.664423+00:00", "trade", 6.5673, 10.0]
["2026-09-25T13:32:15.664880+00:00", "trade", 6.55, 79.0]
["2026-09-25T13:32:15.664881+00:00", "trade", 6.55, 20.0]
["2026-09-25T13:32:15.664883+00:00", "trade", 6.55, 1.0]
["2026-09-25T13:32:15.664901+00:00", "quote", 6.54, 6.56]
["2026-09-25T13:32:15.665557+00:00", "quote", 6.53, 6.56]
["2026-09-25T13:32:15.665711+00:00", "trade", 6.54, 20.0]
["2026-09-25T13:32:15.665968+00:00", "quote", 6.53, 6.57]
["2026-09-25T13:32:15.666186+00:00", "trade", 6.54, 1.0]
["2026-09-25T13:32:15.666189+00:00", "trade", 6.54, 20.0]
["2026-09-25T13:32:15.666206+00:00", "quote", 6.53, 6.55]
["2026-09-25T13:32:15.666210+00:00", "trade", 6.53, 663.0]
["2026-09-25T13:32:15.666287+00:00", "trade", 6.53, 1217.0]
["2026-09-25T13:32:15.668935+00:00", "quote", 6.53, 6.55]
["2026-09-25T13:32:15.670401+00:00", "trade", 6.54, 5.0]
["2026-09-25T13:32:15.677539+00:00", "trade", 6.54, 50.0]
["2026-09-25T13:32:15.679447+00:00", "trade", 6.54, 6.0]
["2026-09-25T13:32:15.695142+00:00", "trade", 6.5465, 100.0]
["2026-09-25T13:32:15.699050+00:00", "trade", 6.5495, 60.0]
["2026-09-25T13:32:15.703681+00:00", "trade", 6.54, 600.0]
["2026-09-25T13:32:15.711551+00:00", "trade", 6.55, 420.0]
["2026-09-25T13:32:15.721908+00:00", "trade", 6.5301, 8.0]
["2026-09-25T13:32:15.723138+00:00", "trade", 6.55, 200.0]
["2026-09-25T13:32:15.723808+00:00", "trade", 6.5465, 2.0]
["2026-09-25T13:32:15.724033+00:00", "trade", 6.55, 380.0]
["2026-09-25T13:32:15.751133+00:00", "trade", 6.5486, 4.0]
["2026-09-25T13:32:15.784565+00:00", "trade", 6.54, 25.0]
["2026-09-25T13:32:15.802300+00:00", "trade", 6.5499, 51.0]
["2026-09-25T13:32:15.806951+00:00", "trade", 6.55, 70.0]
["2026-09-25T13:32:15.806951+00:00", "trade", 6.55, 50.0]
["2026-09-25T13:32:15.806951+00:00", "quote", 6.53, 6.57]
["2026-09-25T13:32:15.807471+00:00", "quote", 6.54, 6.57]
["2026-09-25T13:32:15.820102+00:00", "trade", 6.57, 2.0]
["2026-09-25T13:32:15.824841+00:00", "trade", 6.57, 70.0]
["2026-09-25T13:32:15.826675+00:00", "trade", 6.57, 70.0]
["2026-09-25T13:32:15.826732+00:00", "quote", 6.55, 6.57]
["2026-09-25T13:32:15.831377+00:00", "trade", 6.57, 300.0]
["2026-09-25T13:32:15.831377+00:00", "quote", 6.55, 6.57]
["2026-09-25T13:32:15.831379+00:00", "trade", 6.57, 20.0]
["2026-09-25T13:32:15.831380+00:00", "trade", 6.57, 100.0]
["2026-09-25T13:32:15.831761+00:00", "trade", 6.57, 100.0]
["2026-09-25T13:32:15.831762+00:00", "trade", 6.57, 5.0]
["2026-09-25T13:32:15.831763+00:00", "quote", 6.55, 6.57]
["2026-09-25T13:32:15.831799+00:00", "trade", 6.57, 20.0]
["2026-09-25T13:32:15.831799+00:00", "quote", 6.55, 6.6]
["2026-09-25T13:32:15.831829+00:00", "trade", 6.57, 9.0]
["2026-09-25T13:32:15.836767+00:00", "trade", 6.56, 20.0]
["2026-09-25T13:32:15.836770+00:00", "trade", 6.56, 25.0]
["2026-09-25T13:32:15.836777+00:00", "quote", 6.55, 6.6]
["2026-09-25T13:32:15.836967+00:00", "trade", 6.56, 5.0]
["2026-09-25T13:32:15.841820+00:00", "trade", 6.56, 108.0]
["2026-09-25T13:32:15.842116+00:00", "trade", 6.57, 60.0]
["2026-09-25T13:32:15.842116+00:00", "quote", 6.55, 6.6]
["2026-09-25T13:32:15.842150+00:00", "trade", 6.56, 47.0]
["2026-09-25T13:32:15.871978+00:00", "trade", 6.57, 39.0]
["2026-09-25T13:32:15.886874+00:00", "trade", 6.55, 5.0]
["2026-09-25T13:32:15.897285+00:00", "trade", 6.57, 10.0]
["2026-09-25T13:32:15.917443+00:00", "trade", 6.56, 25.0]
["2026-09-25T13:32:15.926286+00:00", "trade", 6.56, 5.0]
["2026-09-25T13:32:15.939137+00:00", "trade", 6.57, 28.0]
["2026-09-25T13:32:15.942834+00:00", "trade", 6.56, 51.0]
["2026-09-25T13:32:15.946677+00:00", "trade", 6.575, 50.0]
["2026-09-25T13:32:15.946869+00:00", "trade", 6.59, 14.0]
["2026-09-25T13:32:15.947012+00:00", "trade", 6.59, 13.0]
["2026-09-25T13:32:15.947193+00:00", "quote", 6.55, 6.6]
["2026-09-25T13:32:15.957991+00:00", "trade", 6.56, 200.0]
["2026-09-25T13:32:15.959353+00:00", "trade", 6.59, 2.0]
["2026-09-25T13:32:15.959430+00:00", "trade", 6.6, 20.0]
["2026-09-25T13:32:16.006254+00:00", "trade", 6.57, 5.0]
["2026-09-25T13:32:16.012631+00:00", "trade", 6.57, 4.0]
["2026-09-25T13:32:16.012653+00:00", "trade", 6.57, 100.0]
["2026-09-25T13:32:16.013241+00:00", "trade", 6.5501, 9.0]
["2026-09-25T13:32:16.013628+00:00", "trade", 6.57, 70.0]
["2026-09-25T13:32:16.013985+00:00", "trade", 6.57, 4.0]
["2026-09-25T13:32:16.014059+00:00", "trade", 6.57, 70.0]
["2026-09-25T13:32:16.014218+00:00", "trade", 6.57, 100.0]
["2026-09-25T13:32:16.021775+00:00", "trade", 6.59, 256.0]
["2026-09-25T13:32:16.027783+00:00", "trade", 6.56, 70.0]
["2026-09-25T13:32:16.027789+00:00", "trade", 6.56, 5.0]
["2026-09-25T13:32:16.027790+00:00", "trade", 6.56, 22.0]
["2026-09-25T13:32:16.028820+00:00", "trade", 6.56, 33.0]
["2026-09-25T13:32:16.028863+00:00", "trade", 6.56, 22.0]
["2026-09-25T13:32:16.030702+00:00", "trade", 6.56, 25.0]
["2026-09-25T13:32:16.031929+00:00", "quote", 6.55, 6.6]
["2026-09-25T13:32:16.031957+00:00", "quote", 6.55, 6.6]
["2026-09-25T13:32:16.032181+00:00", "trade", 6.55, 100.0]
["2026-09-25T13:32:16.032188+00:00", "trade", 6.5501, 100.0]
["2026-09-25T13:32:16.032198+00:00", "trade", 6.55, 4.0]
["2026-09-25T13:32:16.032212+00:00", "trade", 6.55, 100.0]
["2026-09-25T13:32:16.032330+00:00", "trade", 6.55, 13.0]
["2026-09-25T13:32:16.032331+00:00", "trade", 6.55, 20.0]
["2026-09-25T13:32:16.032331+00:00", "trade", 6.55, 70.0]
["2026-09-25T13:32:16.032332+00:00", "quote", 6.54, 6.6]
["2026-09-25T13:32:16.032478+00:00", "trade", 6.55, 3.0]
["2026-09-25T13:32:16.032540+00:00", "trade", 6.5501, 100.0]
["2026-09-25T13:32:16.032569+00:00", "trade", 6.5501, 4.0]
["2026-09-25T13:32:16.032658+00:00", "trade", 6.55, 4.0]
["2026-09-25T13:32:16.032806+00:00", "quote", 6.54, 6.6]
["2026-09-25T13:32:16.032896+00:00", "trade", 6.5501, 4.0]
["2026-09-25T13:32:16.033843+00:00", "trade", 6.54, 10.0]
["2026-09-25T13:32:16.033860+00:00", "trade", 6.54, 22.0]
["2026-09-25T13:32:16.034202+00:00", "trade", 6.54, 155.0]
["2026-09-25T13:32:16.034203+00:00", "quote", 6.53, 6.6]
["2026-09-25T13:32:16.034285+00:00", "trade", 6.5501, 10.0]
["2026-09-25T13:32:16.034640+00:00", "trade", 6.5501, 22.0]
["2026-09-25T13:32:16.034996+00:00", "trade", 6.5501, 155.0]
["2026-09-25T13:32:16.036262+00:00", "trade", 6.53, 22.0]
["2026-09-25T13:32:16.036316+00:00", "quote", 6.53, 6.59]
["2026-09-25T13:32:16.036513+00:00", "quote", 6.53, 6.57]
["2026-09-25T13:32:16.036605+00:00", "trade", 6.53, 133.0]
["2026-09-25T13:32:16.036605+00:00", "quote", 6.49, 6.57]
["2026-09-25T13:32:16.036676+00:00", "quote", 6.5, 6.57]
["2026-09-25T13:32:16.036689+00:00", "trade", 6.5501, 22.0]
["2026-09-25T13:32:16.036690+00:00", "quote", 6.49, 6.57]
["2026-09-25T13:32:16.036714+00:00", "quote", 6.49, 6.54]
["2026-09-25T13:32:16.037707+00:00", "trade", 6.52, 25.0]
["2026-09-25T13:32:16.037845+00:00", "trade", 6.5501, 133.0]
["2026-09-25T13:32:16.038379+00:00", "trade", 6.5501, 25.0]
["2026-09-25T13:32:16.038894+00:00", "trade", 6.51, 4.0]
["2026-09-25T13:32:16.038978+00:00", "trade", 6.51, 33.0]
["2026-09-25T13:32:16.038990+00:00", "trade", 6.51, 70.0]
["2026-09-25T13:32:16.038996+00:00", "trade", 6.52, 22.0]
["2026-09-25T13:32:16.038998+00:00", "trade", 6.51, 7.0]
["2026-09-25T13:32:16.039002+00:00", "trade", 6.51, 22.0]
["2026-09-25T13:32:16.039031+00:00", "trade", 6.51, 100.0]
["2026-09-25T13:32:16.039034+00:00", "trade", 6.51, 22.0]
["2026-09-25T13:32:16.039040+00:00", "trade", 6.52, 20.0]
["2026-09-25T13:32:16.039042+00:00", "trade", 6.5501, 4.0]
["2026-09-25T13:32:16.039065+00:00", "trade", 6.53, 6.0]
["2026-09-25T13:32:16.039071+00:00", "trade", 6.54, 70.0]
["2026-09-25T13:32:16.039072+00:00", "trade", 6.54, 4.0]
["2026-09-25T13:32:16.039344+00:00", "trade", 6.51, 70.0]
["2026-09-25T13:32:16.039398+00:00", "trade", 6.5501, 70.0]
["2026-09-25T13:32:16.039549+00:00", "quote", 6.49, 6.57]
["2026-09-25T13:32:16.039756+00:00", "trade", 6.5501, 70.0]
["2026-09-25T13:32:16.039788+00:00", "trade", 6.5501, 22.0]
["2026-09-25T13:32:16.040112+00:00", "trade", 6.5501, 22.0]
["2026-09-25T13:32:16.040139+00:00", "trade", 6.5501, 7.0]
["2026-09-25T13:32:16.040170+00:00", "trade", 6.5501, 100.0]
["2026-09-25T13:32:16.040465+00:00", "trade", 6.5501, 22.0]
["2026-09-25T13:32:16.040702+00:00", "quote", 6.49, 6.59]
["2026-09-25T13:32:16.040767+00:00", "trade", 6.51, 4.0]
["2026-09-25T13:32:16.040769+00:00", "trade", 6.51, 20.0]
["2026-09-25T13:32:16.040779+00:00", "trade", 6.51, 3.0]
["2026-09-25T13:32:16.040788+00:00", "quote", 6.49, 6.56]
["2026-09-25T13:32:16.040817+00:00", "trade", 6.5501, 33.0]
["2026-09-25T13:32:16.040833+00:00", "trade", 6.51, 22.0]
["2026-09-25T13:32:16.040921+00:00", "trade", 6.51, 4.0]
["2026-09-25T13:32:16.040921+00:00", "trade", 6.51, 9.0]
["2026-09-25T13:32:16.041127+00:00", "trade", 6.51, 4.0]
["2026-09-25T13:32:16.041158+00:00", "trade", 6.51, 70.0]
["2026-09-25T13:32:16.041172+00:00", "trade", 6.5501, 4.0]
["2026-09-25T13:32:16.041241+00:00", "quote", 6.49, 6.54]
["2026-09-25T13:32:16.041257+00:00", "quote", 6.49, 6.54]
["2026-09-25T13:32:16.041346+00:00", "trade", 6.51, 70.0]
["2026-09-25T13:32:16.041359+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:32:16.041529+00:00", "trade", 6.5501, 4.0]
["2026-09-25T13:32:16.041554+00:00", "trade", 6.5501, 9.0]
["2026-09-25T13:32:16.041883+00:00", "trade", 6.5501, 22.0]
["2026-09-25T13:32:16.041910+00:00", "trade", 6.5501, 4.0]
["2026-09-25T13:32:16.041939+00:00", "trade", 6.5501, 20.0]
["2026-09-25T13:32:16.042238+00:00", "trade", 6.5501, 3.0]
["2026-09-25T13:32:16.042409+00:00", "trade", 6.51, 20.0]
["2026-09-25T13:32:16.042450+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:32:16.042465+00:00", "trade", 6.5, 10.0]
["2026-09-25T13:32:16.042467+00:00", "trade", 6.51, 10.0]
["2026-09-25T13:32:16.042467+00:00", "trade", 6.5, 125.0]
["2026-09-25T13:32:16.042480+00:00", "trade", 6.51, 50.0]
["2026-09-25T13:32:16.042480+00:00", "quote", 6.49, 6.52]
["2026-09-25T13:32:16.042562+00:00", "trade", 6.5, 3.0]
["2026-09-25T13:32:16.042580+00:00", "quote", 6.49, 6.52]
["2026-09-25T13:32:16.042848+00:00", "trade", 6.5501, 10.0]
["2026-09-25T13:32:16.043203+00:00", "trade", 6.5501, 50.0]
["2026-09-25T13:32:16.043226+00:00", "trade", 6.5501, 20.0]
["2026-09-25T13:32:16.044077+00:00", "trade", 6.49, 10.0]
["2026-09-25T13:32:16.044080+00:00", "trade", 6.49, 209.0]
["2026-09-25T13:32:16.044080+00:00", "trade", 6.49, 50.0]
["2026-09-25T13:32:16.044080+00:00", "quote", 6.48, 6.52]
["2026-09-25T13:32:16.044204+00:00", "trade", 6.49, 100.0]
["2026-09-25T13:32:16.044271+00:00", "trade", 6.49, 100.0]
["2026-09-25T13:32:16.044364+00:00", "trade", 6.5501, 100.0]
["2026-09-25T13:32:16.044446+00:00", "quote", 6.48, 6.52]
["2026-09-25T13:32:16.044717+00:00", "trade", 6.5501, 100.0]
["2026-09-25T13:32:16.044878+00:00", "trade", 6.48, 50.0]
["2026-09-25T13:32:16.044880+00:00", "trade", 6.48, 10.0]
["2026-09-25T13:32:16.044904+00:00", "quote", 6.48, 6.51]
["2026-09-25T13:32:16.044918+00:00", "trade", 6.48, 50.0]
["2026-09-25T13:32:16.044919+00:00", "quote", 6.47, 6.51]
["2026-09-25T13:32:16.044927+00:00", "trade", 6.48, 50.0]
["2026-09-25T13:32:16.044937+00:00", "trade", 6.48, 6.0]
["2026-09-25T13:32:16.044942+00:00", "trade", 6.48, 5.0]
["2026-09-25T13:32:16.045002+00:00", "trade", 6.48, 4.0]
["2026-09-25T13:32:16.045002+00:00", "trade", 6.48, 10.0]
["2026-09-25T13:32:16.045002+00:00", "quote", 6.47, 6.51]
["2026-09-25T13:32:16.045188+00:00", "trade", 6.5473, 84.0]
["2026-09-25T13:32:16.045234+00:00", "quote", 6.47, 6.51]
["2026-09-25T13:32:16.045261+00:00", "trade", 6.5527, 16.0]
["2026-09-25T13:32:16.045284+00:00", "trade", 6.5501, 4.0]
["2026-09-25T13:32:16.045311+00:00", "trade", 6.5973, 19.0]
["2026-09-25T13:32:16.045325+00:00", "quote", 6.47, 6.51]
["2026-09-25T13:32:16.045637+00:00", "trade", 6.5501, 10.0]
["2026-09-25T13:32:16.045990+00:00", "trade", 6.5501, 50.0]
["2026-09-25T13:32:16.046021+00:00", "trade", 6.5501, 50.0]
["2026-09-25T13:32:16.046031+00:00", "quote", 6.47, 6.52]
["2026-09-25T13:32:16.046045+00:00", "trade", 6.5501, 6.0]
["2026-09-25T13:32:16.046072+00:00", "trade", 6.5501, 5.0]
["2026-09-25T13:32:16.046346+00:00", "trade", 6.5501, 50.0]
["2026-09-25T13:32:16.046372+00:00", "trade", 6.5501, 10.0]
["2026-09-25T13:32:16.046673+00:00", "quote", 6.47, 6.52]
["2026-09-25T13:32:16.046841+00:00", "trade", 6.47, 100.0]
["2026-09-25T13:32:16.046870+00:00", "trade", 6.47, 100.0]
["2026-09-25T13:32:16.046914+00:00", "trade", 6.47, 100.0]
["2026-09-25T13:32:16.046975+00:00", "trade", 6.5501, 100.0]
["2026-09-25T13:32:16.047329+00:00", "trade", 6.5501, 100.0]
["2026-09-25T13:32:16.047354+00:00", "trade", 6.5501, 100.0]
["2026-09-25T13:32:16.047638+00:00", "trade", 6.47, 100.0]
["2026-09-25T13:32:16.047683+00:00", "trade", 6.5501, 100.0]
["2026-09-25T13:32:16.047701+00:00", "trade", 6.47, 100.0]
["2026-09-25T13:32:16.047724+00:00", "trade", 6.5501, 100.0]
["2026-09-25T13:32:16.047940+00:00", "trade", 6.47, 100.0]
["2026-09-25T13:32:16.048036+00:00", "trade", 6.5501, 100.0]
["2026-09-25T13:32:16.048368+00:00", "trade", 6.47, 11.0]
["2026-09-25T13:32:16.048369+00:00", "quote", 6.47, 6.52]
["2026-09-25T13:32:16.048618+00:00", "trade", 6.47, 100.0]
["2026-09-25T13:32:16.048893+00:00", "trade", 6.47, 10.0]
["2026-09-25T13:32:16.048894+00:00", "trade", 6.47, 70.0]
["2026-09-25T13:32:16.048913+00:00", "quote", 6.47, 6.5]
["2026-09-25T13:32:16.048967+00:00", "trade", 6.47, 75.0]
["2026-09-25T13:32:16.048967+00:00", "trade", 6.47, 17.0]
["2026-09-25T13:32:16.048967+00:00", "trade", 6.47, 30.0]
["2026-09-25T13:32:16.048967+00:00", "trade", 6.47, 50.0]
["2026-09-25T13:32:16.048967+00:00", "quote", 6.46, 6.5]
["2026-09-25T13:32:16.049111+00:00", "trade", 6.5501, 100.0]
["2026-09-25T13:32:16.049261+00:00", "trade", 6.47, 89.0]
["2026-09-25T13:32:16.049262+00:00", "trade", 6.47, 10.0]
["2026-09-25T13:32:16.049262+00:00", "quote", 6.45, 6.5]
["2026-09-25T13:32:16.049465+00:00", "trade", 6.5501, 75.0]
["2026-09-25T13:32:16.049510+00:00", "quote", 6.45, 6.5]
["2026-09-25T13:32:16.049710+00:00", "quote", 6.45, 6.48]
["2026-09-25T13:32:16.049819+00:00", "trade", 6.5501, 17.0]
["2026-09-25T13:32:16.049855+00:00", "trade", 6.5501, 30.0]
["2026-09-25T13:32:16.049873+00:00", "trade", 6.5501, 50.0]
["2026-09-25T13:32:16.049978+00:00", "trade", 6.46, 100.0]
["2026-09-25T13:32:16.050172+00:00", "trade", 6.5501, 10.0]
["2026-09-25T13:32:16.050188+00:00", "quote", 6.45, 6.5]
["2026-09-25T13:32:16.050199+00:00", "trade", 6.5501, 70.0]
["2026-09-25T13:32:16.050527+00:00", "trade", 6.5501, 89.0]
["2026-09-25T13:32:16.050552+00:00", "trade", 6.5501, 10.0]
["2026-09-25T13:32:16.050745+00:00", "trade", 6.46, 100.0]
["2026-09-25T13:32:16.050871+00:00", "trade", 6.46, 100.0]
["2026-09-25T13:32:16.050880+00:00", "trade", 6.46, 6.0]
["2026-09-25T13:32:16.050887+00:00", "trade", 6.46, 6.0]
["2026-09-25T13:32:16.050894+00:00", "trade", 6.46, 6.0]
["2026-09-25T13:32:16.050902+00:00", "quote", 6.45, 6.5]
["2026-09-25T13:32:16.050914+00:00", "quote", 6.45, 6.5]
["2026-09-25T13:32:16.050921+00:00", "trade", 6.46, 100.0]
["2026-09-25T13:32:16.050923+00:00", "quote", 6.45, 6.5]
["2026-09-25T13:32:16.050927+00:00", "trade", 6.46, 100.0]
["2026-09-25T13:32:16.050945+00:00", "quote", 6.45, 6.5]
["2026-09-25T13:32:16.050953+00:00", "quote", 6.45, 6.52]
["2026-09-25T13:32:16.051211+00:00", "trade", 6.46, 7.0]
["2026-09-25T13:32:16.051212+00:00", "trade", 6.46, 7.0]
["2026-09-25T13:32:16.051212+00:00", "trade", 6.46, 52.0]
["2026-09-25T13:32:16.051231+00:00", "trade", 6.46, 52.0]
["2026-09-25T13:32:16.051232+00:00", "trade", 6.46, 5.0]
["2026-09-25T13:32:16.051235+00:00", "trade", 6.5501, 100.0]
["2026-09-25T13:32:16.051260+00:00", "trade", 6.5501, 100.0]
["2026-09-25T13:32:16.051274+00:00", "quote", 6.45, 6.5]
["2026-09-25T13:32:16.051287+00:00", "trade", 6.5501, 100.0]
["2026-09-25T13:32:16.051474+00:00", "quote", 6.45, 6.48]
["2026-09-25T13:32:16.051587+00:00", "trade", 6.5501, 6.0]
["2026-09-25T13:32:16.051614+00:00", "trade", 6.5501, 6.0]
["2026-09-25T13:32:16.051623+00:00", "trade", 6.46, 100.0]
["2026-09-25T13:32:16.051854+00:00", "trade", 6.46, 100.0]
["2026-09-25T13:32:16.051943+00:00", "trade", 6.5501, 6.0]
["2026-09-25T13:32:16.051968+00:00", "trade", 6.5501, 100.0]
["2026-09-25T13:32:16.051996+00:00", "trade", 6.5501, 100.0]
["2026-09-25T13:32:16.052297+00:00", "trade", 6.5501, 100.0]
["2026-09-25T13:32:16.052321+00:00", "trade", 6.5501, 52.0]
["2026-09-25T13:32:16.052350+00:00", "trade", 6.46, 100.0]
["2026-09-25T13:32:16.052651+00:00", "trade", 6.5501, 5.0]
["2026-09-25T13:32:16.052677+00:00", "trade", 6.5501, 7.0]
["2026-09-25T13:32:16.052728+00:00", "trade", 6.475, 100.0]
["2026-09-25T13:32:16.053003+00:00", "trade", 6.5501, 7.0]
["2026-09-25T13:32:16.053030+00:00", "trade", 6.5501, 52.0]
["2026-09-25T13:32:16.053058+00:00", "trade", 6.5501, 100.0]
["2026-09-25T13:32:16.054520+00:00", "trade", 6.455, 300.0]
["2026-09-25T13:32:16.054655+00:00", "trade", 6.5501, 300.0]
["2026-09-25T13:32:16.055276+00:00", "trade", 6.46, 100.0]
["2026-09-25T13:32:16.055276+00:00", "quote", 6.45, 6.48]
["2026-09-25T13:32:16.055277+00:00", "trade", 6.45, 331.0]
["2026-09-25T13:32:16.055325+00:00", "trade", 6.45, 75.0]
["2026-09-25T13:32:16.055328+00:00", "trade", 6.45, 70.0]
["2026-09-25T13:32:16.055334+00:00", "trade", 6.45, 100.0]
["2026-09-25T13:32:16.055336+00:00", "trade", 6.45, 7.0]
["2026-09-25T13:32:16.055352+00:00", "quote", 6.45, 6.46]
["2026-09-25T13:32:16.055648+00:00", "trade", 6.45, 70.0]
["2026-09-25T13:32:16.055652+00:00", "trade", 6.45, 10.0]
["2026-09-25T13:32:16.055652+00:00", "trade", 6.45, 58.0]
["2026-09-25T13:32:16.055652+00:00", "trade", 6.45, 24.0]
["2026-09-25T13:32:16.055653+00:00", "quote", 6.44, 6.46]
["2026-09-25T13:32:16.055655+00:00", "trade", 6.45, 8.0]
["2026-09-25T13:32:16.055657+00:00", "trade", 6.45, 30.0]
["2026-09-25T13:32:16.055659+00:00", "trade", 6.45, 70.0]
["2026-09-25T13:32:16.055659+00:00", "trade", 6.45, 37.0]
["2026-09-25T13:32:16.055660+00:00", "trade", 6.45, 5.0]
["2026-09-25T13:32:16.055660+00:00", "trade", 6.45, 60.0]
["2026-09-25T13:32:16.055721+00:00", "trade", 6.5501, 75.0]
["2026-09-25T13:32:16.056029+00:00", "quote", 6.44, 6.47]
["2026-09-25T13:32:16.056074+00:00", "trade", 6.5501, 70.0]
["2026-09-25T13:32:16.056426+00:00", "trade", 6.5501, 7.0]
["2026-09-25T13:32:16.056779+00:00", "trade", 6.5501, 100.0]
["2026-09-25T13:32:16.056806+00:00", "trade", 6.5501, 331.0]
["2026-09-25T13:32:16.056838+00:00", "trade", 6.5501, 100.0]
["2026-09-25T13:32:16.056854+00:00", "trade", 6.44, 180.0]
["2026-09-25T13:32:16.056946+00:00", "trade", 6.44, 320.0]
["2026-09-25T13:32:16.057101+00:00", "trade", 6.441, 820.0]
["2026-09-25T13:32:16.057134+00:00", "trade", 6.5501, 30.0]
["2026-09-25T13:32:16.057142+00:00", "trade", 6.441, 180.0]
["2026-09-25T13:32:16.057159+00:00", "trade", 6.5501, 70.0]
["2026-09-25T13:32:16.057186+00:00", "trade", 6.5501, 5.0]
["2026-09-25T13:32:16.057280+00:00", "trade", 6.44, 80.0]
["2026-09-25T13:32:16.057488+00:00", "trade", 6.5501, 70.0]
["2026-09-25T13:32:16.057514+00:00", "trade", 6.5501, 10.0]
["2026-09-25T13:32:16.057840+00:00", "trade", 6.5501, 58.0]
["2026-09-25T13:32:16.057873+00:00", "trade", 6.5501, 24.0]
["2026-09-25T13:32:16.057903+00:00", "trade", 6.5501, 8.0]
["2026-09-25T13:32:16.058212+00:00", "trade", 6.5501, 37.0]
["2026-09-25T13:32:16.058237+00:00", "trade", 6.5501, 60.0]
["2026-09-25T13:32:16.058415+00:00", "trade", 6.46, 11.0]
["2026-09-25T13:32:16.058415+00:00", "trade", 6.46, 6.0]
["2026-09-25T13:32:16.058416+00:00", "trade", 6.46, 15.0]
["2026-09-25T13:32:16.058451+00:00", "quote", 6.44, 6.48]
["2026-09-25T13:32:16.058474+00:00", "trade", 6.441, 2.0]
["2026-09-25T13:32:16.058488+00:00", "trade", 6.441, 1.0]
["2026-09-25T13:32:16.058634+00:00", "trade", 6.44, 100.0]
["2026-09-25T13:32:16.058636+00:00", "quote", 6.43, 6.48]
["2026-09-25T13:32:16.058830+00:00", "trade", 6.46, 25.0]
["2026-09-25T13:32:16.059633+00:00", "trade", 6.44, 22.0]
["2026-09-25T13:32:16.059726+00:00", "trade", 6.44, 8.0]
["2026-09-25T13:32:16.059969+00:00", "trade", 6.44, 10.0]
["2026-09-25T13:32:16.059970+00:00", "trade", 6.44, 10.0]
["2026-09-25T13:32:16.060013+00:00", "trade", 6.5501, 8.0]
["2026-09-25T13:32:16.060068+00:00", "quote", 6.43, 6.47]
["2026-09-25T13:32:16.060088+00:00", "quote", 6.43, 6.48]
["2026-09-25T13:32:16.060126+00:00", "quote", 6.43, 6.46]
["2026-09-25T13:32:16.060365+00:00", "trade", 6.5501, 22.0]
["2026-09-25T13:32:16.060719+00:00", "trade", 6.5501, 10.0]
["2026-09-25T13:32:16.060744+00:00", "trade", 6.5501, 10.0]
["2026-09-25T13:32:16.061113+00:00", "trade", 6.44, 25.0]
["2026-09-25T13:32:16.061627+00:00", "trade", 6.5501, 25.0]
["2026-09-25T13:32:16.061775+00:00", "trade", 6.44, 25.0]
["2026-09-25T13:32:16.062091+00:00", "trade", 6.46, 29.0]
["2026-09-25T13:32:16.062139+00:00", "trade", 6.46, 53.0]
["2026-09-25T13:32:16.062140+00:00", "trade", 6.46, 52.0]
["2026-09-25T13:32:16.062148+00:00", "trade", 6.46, 53.0]
["2026-09-25T13:32:16.062185+00:00", "trade", 6.5501, 25.0]
["2026-09-25T13:32:16.062248+00:00", "trade", 6.46, 53.0]
["2026-09-25T13:32:16.062248+00:00", "trade", 6.46, 8.0]
["2026-09-25T13:32:16.062266+00:00", "quote", 6.44, 6.46]
["2026-09-25T13:32:16.062356+00:00", "quote", 6.44, 6.46]
["2026-09-25T13:32:16.062455+00:00", "trade", 6.46, 39.0]
["2026-09-25T13:32:16.062455+00:00", "trade", 6.46, 39.0]
["2026-09-25T13:32:16.062456+00:00", "trade", 6.46, 26.0]
["2026-09-25T13:32:16.062457+00:00", "quote", 6.44, 6.48]
["2026-09-25T13:32:16.062466+00:00", "trade", 6.46, 38.0]
["2026-09-25T13:32:16.062546+00:00", "trade", 6.46, 26.0]
["2026-09-25T13:32:16.062549+00:00", "trade", 6.46, 13.0]
["2026-09-25T13:32:16.062567+00:00", "quote", 6.44, 6.48]
["2026-09-25T13:32:16.063498+00:00", "trade", 6.44, 650.0]
["2026-09-25T13:32:16.063851+00:00", "trade", 6.5501, 650.0]
["2026-09-25T13:32:16.064187+00:00", "trade", 6.5501, 1422.0]
["2026-09-25T13:32:16.064409+00:00", "trade", 6.47, 25.0]
["2026-09-25T13:32:16.064784+00:00", "quote", 6.44, 6.54]
["2026-09-25T13:32:16.065394+00:00", "trade", 6.48, 33.0]
["2026-09-25T13:32:16.065440+00:00", "trade", 6.48, 22.0]
["2026-09-25T13:32:16.065681+00:00", "quote", 6.44, 6.48]
["2026-09-25T13:32:16.065769+00:00", "trade", 6.48, 25.0]
["2026-09-25T13:32:16.065878+00:00", "quote", 6.44, 6.54]
["2026-09-25T13:32:16.066407+00:00", "trade", 6.48, 25.0]
["2026-09-25T13:32:16.066445+00:00", "trade", 6.4799, 22.0]
["2026-09-25T13:32:16.066805+00:00", "trade", 6.4799, 33.0]
["2026-09-25T13:32:16.066830+00:00", "trade", 6.4799, 25.0]
["2026-09-25T13:32:16.067166+00:00", "trade", 6.4799, 25.0]
["2026-09-25T13:32:16.068765+00:00", "trade", 6.46, 37.0]
["2026-09-25T13:32:16.070541+00:00", "trade", 6.49, 70.0]
["2026-09-25T13:32:16.070559+00:00", "trade", 6.48, 22.0]
["2026-09-25T13:32:16.070565+00:00", "trade", 6.49, 22.0]
["2026-09-25T13:32:16.070576+00:00", "trade", 6.48, 22.0]
["2026-09-25T13:32:16.070583+00:00", "trade", 6.49, 22.0]
["2026-09-25T13:32:16.070908+00:00", "trade", 6.49, 25.0]
["2026-09-25T13:32:16.071447+00:00", "trade", 6.4799, 70.0]
["2026-09-25T13:32:16.071801+00:00", "trade", 6.4799, 22.0]
["2026-09-25T13:32:16.072156+00:00", "trade", 6.4799, 22.0]
["2026-09-25T13:32:16.072515+00:00", "trade", 6.4799, 22.0]
["2026-09-25T13:32:16.072540+00:00", "trade", 6.4799, 22.0]
["2026-09-25T13:32:16.072651+00:00", "trade", 6.54, 9.0]
["2026-09-25T13:32:16.072868+00:00", "trade", 6.4799, 25.0]
["2026-09-25T13:32:16.073676+00:00", "trade", 6.49, 25.0]
["2026-09-25T13:32:16.074637+00:00", "trade", 6.5, 33.0]
["2026-09-25T13:32:16.074644+00:00", "trade", 6.5, 5.0]
["2026-09-25T13:32:16.074662+00:00", "trade", 6.49, 22.0]
["2026-09-25T13:32:16.074668+00:00", "trade", 6.5, 22.0]
["2026-09-25T13:32:16.074984+00:00", "trade", 6.5, 25.0]
["2026-09-25T13:32:16.075351+00:00", "trade", 6.5, 5.0]
["2026-09-25T13:32:16.075712+00:00", "trade", 6.51, 33.0]
["2026-09-25T13:32:16.075756+00:00", "trade", 6.51, 22.0]
["2026-09-25T13:32:16.076091+00:00", "trade", 6.5, 70.0]
["2026-09-25T13:32:16.076091+00:00", "trade", 6.5, 25.0]
["2026-09-25T13:32:16.076092+00:00", "trade", 6.51, 25.0]
["2026-09-25T13:32:16.076119+00:00", "trade", 6.51, 25.0]
["2026-09-25T13:32:16.076140+00:00", "quote", 6.46, 6.54]
["2026-09-25T13:32:16.076148+00:00", "quote", 6.47, 6.54]
["2026-09-25T13:32:16.076218+00:00", "quote", 6.48, 6.54]
["2026-09-25T13:32:16.076390+00:00", "quote", 6.47, 6.54]
["2026-09-25T13:32:16.077296+00:00", "trade", 6.5, 70.0]
["2026-09-25T13:32:16.077844+00:00", "quote", 6.48, 6.54]
["2026-09-25T13:32:16.078350+00:00", "trade", 6.51, 25.0]
["2026-09-25T13:32:16.078350+00:00", "trade", 6.52, 25.0]
["2026-09-25T13:32:16.078933+00:00", "quote", 6.47, 6.54]
["2026-09-25T13:32:16.079226+00:00", "trade", 6.51, 33.0]
["2026-09-25T13:32:16.079227+00:00", "trade", 6.52, 37.0]
["2026-09-25T13:32:16.079259+00:00", "trade", 6.52, 33.0]
["2026-09-25T13:32:16.079260+00:00", "trade", 6.52, 33.0]
["2026-09-25T13:32:16.079281+00:00", "trade", 6.51, 22.0]
["2026-09-25T13:32:16.079627+00:00", "trade", 6.51, 25.0]
["2026-09-25T13:32:16.079628+00:00", "trade", 6.52, 25.0]
["2026-09-25T13:32:16.079733+00:00", "quote", 6.47, 6.54]
["2026-09-25T13:32:16.079925+00:00", "quote", 6.48, 6.54]
["2026-09-25T13:32:16.080438+00:00", "trade", 6.52, 25.0]
["2026-09-25T13:32:16.080684+00:00", "trade", 6.53, 70.0]
["2026-09-25T13:32:16.080692+00:00", "trade", 6.53, 40.0]
["2026-09-25T13:32:16.081057+00:00", "quote", 6.49, 6.54]
["2026-09-25T13:32:16.081272+00:00", "trade", 6.53, 33.0]
["2026-09-25T13:32:16.081315+00:00", "trade", 6.53, 22.0]
["2026-09-25T13:32:16.081347+00:00", "quote", 6.49, 6.6]
["2026-09-25T13:32:16.081650+00:00", "trade", 6.53, 25.0]
["2026-09-25T13:32:16.081676+00:00", "trade", 6.53, 25.0]
["2026-09-25T13:32:16.082478+00:00", "trade", 6.54, 25.0]
["2026-09-25T13:32:16.082824+00:00", "trade", 6.55, 100.0]
["2026-09-25T13:32:16.083304+00:00", "trade", 6.55, 70.0]
["2026-09-25T13:32:16.083382+00:00", "trade", 6.5399, 25.0]
["2026-09-25T13:32:16.083651+00:00", "trade", 6.54, 25.0]
["2026-09-25T13:32:16.083652+00:00", "trade", 6.55, 25.0]
["2026-09-25T13:32:16.084108+00:00", "trade", 6.5399, 70.0]
["2026-09-25T13:32:16.084277+00:00", "quote", 6.49, 6.6]
["2026-09-25T13:32:16.084280+00:00", "trade", 6.56, 33.0]
["2026-09-25T13:32:16.084321+00:00", "trade", 6.56, 100.0]
["2026-09-25T13:32:16.084327+00:00", "trade", 6.56, 19.0]
["2026-09-25T13:32:16.084464+00:00", "trade", 6.5399, 25.0]
["2026-09-25T13:32:16.084836+00:00", "trade", 6.5399, 25.0]
["2026-09-25T13:32:16.084903+00:00", "trade", 6.57, 33.0]
["2026-09-25T13:32:16.084904+00:00", "trade", 6.58, 33.0]
["2026-09-25T13:32:16.084935+00:00", "quote", 6.5, 6.6]
["2026-09-25T13:32:16.085204+00:00", "trade", 6.5399, 100.0]
["2026-09-25T13:32:16.085282+00:00", "trade", 6.58, 100.0]
["2026-09-25T13:32:16.085282+00:00", "trade", 6.58, 25.0]
["2026-09-25T13:32:16.085567+00:00", "trade", 6.5399, 19.0]
["2026-09-25T13:32:16.085593+00:00", "trade", 6.5399, 33.0]
["2026-09-25T13:32:16.085607+00:00", "quote", 6.54, 6.6]
["2026-09-25T13:32:16.085771+00:00", "trade", 6.59, 70.0]
["2026-09-25T13:32:16.085774+00:00", "trade", 6.59, 100.0]
["2026-09-25T13:32:16.086240+00:00", "trade", 6.5399, 33.0]
["2026-09-25T13:32:16.086397+00:00", "trade", 6.59, 70.0]
["2026-09-25T13:32:16.086461+00:00", "quote", 6.54, 6.6]
["2026-09-25T13:32:16.086465+00:00", "quote", 6.56, 6.6]
["2026-09-25T13:32:16.086605+00:00", "trade", 6.5399, 33.0]
["2026-09-25T13:32:16.086633+00:00", "trade", 6.5399, 100.0]
["2026-09-25T13:32:16.086661+00:00", "trade", 6.5399, 25.0]
["2026-09-25T13:32:16.086734+00:00", "trade", 6.59, 6.0]
["2026-09-25T13:32:16.087023+00:00", "trade", 6.5399, 70.0]
["2026-09-25T13:32:16.087026+00:00", "trade", 6.57, 10.0]
["2026-09-25T13:32:16.087046+00:00", "quote", 6.56, 6.59]
["2026-09-25T13:32:16.087052+00:00", "trade", 6.56, 50.0]
["2026-09-25T13:32:16.087105+00:00", "trade", 6.56, 50.0]
["2026-09-25T13:32:16.087106+00:00", "trade", 6.56, 50.0]
["2026-09-25T13:32:16.087130+00:00", "trade", 6.57, 39.0]
["2026-09-25T13:32:16.087131+00:00", "quote", 6.55, 6.59]
["2026-09-25T13:32:16.087132+00:00", "trade", 6.58, 50.0]
["2026-09-25T13:32:16.087136+00:00", "trade", 6.58, 33.0]
["2026-09-25T13:32:16.087136+00:00", "trade", 6.59, 47.0]
["2026-09-25T13:32:16.087139+00:00", "quote", 6.55, 6.6]
["2026-09-25T13:32:16.087160+00:00", "quote", 6.55, 6.59]
["2026-09-25T13:32:16.087186+00:00", "quote", 6.54, 6.59]
["2026-09-25T13:32:16.087304+00:00", "trade", 6.57, 19.0]
["2026-09-25T13:32:16.087327+00:00", "trade", 6.56, 39.0]
["2026-09-25T13:32:16.087348+00:00", "quote", 6.54, 6.58]
["2026-09-25T13:32:16.087376+00:00", "trade", 6.56, 50.0]
["2026-09-25T13:32:16.087377+00:00", "quote", 6.54, 6.58]
["2026-09-25T13:32:16.087377+00:00", "quote", 6.54, 6.59]
["2026-09-25T13:32:16.087383+00:00", "trade", 6.56, 11.0]
["2026-09-25T13:32:16.087442+00:00", "trade", 6.5399, 6.0]
["2026-09-25T13:32:16.087501+00:00", "trade", 6.59, 25.0]
["2026-09-25T13:32:16.087574+00:00", "trade", 6.57, 10.0]
["2026-09-25T13:32:16.087655+00:00", "trade", 6.56, 50.0]
["2026-09-25T13:32:16.087657+00:00", "trade", 6.56, 10.0]
["2026-09-25T13:32:16.088450+00:00", "trade", 6.5399, 50.0]
["2026-09-25T13:32:16.088815+00:00", "trade", 6.5399, 33.0]
["2026-09-25T13:32:16.088840+00:00", "trade", 6.5399, 47.0]
["2026-09-25T13:32:16.088869+00:00", "trade", 6.5399, 25.0]
["2026-09-25T13:32:16.089246+00:00", "trade", 6.58, 25.0]
["2026-09-25T13:32:16.089247+00:00", "trade", 6.58, 50.0]
["2026-09-25T13:32:16.089253+00:00", "quote", 6.54, 6.6]
["2026-09-25T13:32:16.089313+00:00", "quote", 6.54, 6.6]
["2026-09-25T13:32:16.089338+00:00", "quote", 6.54, 6.6]
["2026-09-25T13:32:16.089592+00:00", "quote", 6.55, 6.6]
["2026-09-25T13:32:16.089677+00:00", "quote", 6.56, 6.6]
["2026-09-25T13:32:16.090244+00:00", "trade", 6.5399, 25.0]
["2026-09-25T13:32:16.090599+00:00", "trade", 6.5399, 50.0]
["2026-09-25T13:32:16.091382+00:00", "quote", 6.56, 6.6]
["2026-09-25T13:32:16.092218+00:00", "trade", 6.6, 100.0]
["2026-09-25T13:32:16.092850+00:00", "trade", 6.5399, 100.0]
["2026-09-25T13:32:16.092886+00:00", "trade", 6.6, 100.0]
["2026-09-25T13:32:16.099896+00:00", "trade", 6.5427, 20.0]
["2026-09-25T13:32:16.118701+00:00", "trade", 6.57, 22.0]
["2026-09-25T13:32:16.118711+00:00", "trade", 6.57, 22.0]
["2026-09-25T13:32:16.118712+00:00", "trade", 6.57, 22.0]
["2026-09-25T13:32:16.118786+00:00", "trade", 6.57, 22.0]
["2026-09-25T13:32:16.121306+00:00", "trade", 6.56, 297.0]
["2026-09-25T13:32:16.121347+00:00", "quote", 6.55, 6.6]
["2026-09-25T13:32:16.121734+00:00", "trade", 6.56, 100.0]
["2026-09-25T13:32:16.122021+00:00", "trade", 6.56, 5.0]
["2026-09-25T13:32:16.122805+00:00", "quote", 6.55, 6.6]
["2026-09-25T13:32:16.122848+00:00", "trade", 6.55, 70.0]
["2026-09-25T13:32:16.122848+00:00", "trade", 6.55, 30.0]
["2026-09-25T13:32:16.122849+00:00", "quote", 6.54, 6.6]
["2026-09-25T13:32:16.122860+00:00", "quote", 6.54, 6.57]
["2026-09-25T13:32:16.122925+00:00", "trade", 6.58, 150.0]
["2026-09-25T13:32:16.123478+00:00", "quote", 6.49, 6.57]
["2026-09-25T13:32:16.123481+00:00", "trade", 6.54, 100.0]
["2026-09-25T13:32:16.123551+00:00", "quote", 6.48, 6.57]
["2026-09-25T13:32:16.123614+00:00", "quote", 6.49, 6.57]
["2026-09-25T13:32:16.123902+00:00", "trade", 6.54, 70.0]
["2026-09-25T13:32:16.123903+00:00", "quote", 6.48, 6.57]
["2026-09-25T13:32:16.124136+00:00", "trade", 6.53, 22.0]
["2026-09-25T13:32:16.124141+00:00", "trade", 6.52, 48.0]
["2026-09-25T13:32:16.124149+00:00", "trade", 6.49, 70.0]
["2026-09-25T13:32:16.124789+00:00", "quote", 6.43, 6.57]
["2026-09-25T13:32:16.124790+00:00", "trade", 6.48, 100.0]
["2026-09-25T13:32:16.125586+00:00", "trade", 6.5, 22.0]
["2026-09-25T13:32:16.125591+00:00", "trade", 6.49, 22.0]
["2026-09-25T13:32:16.125593+00:00", "trade", 6.46, 26.0]
["2026-09-25T13:32:16.125865+00:00", "trade", 6.47, 100.0]
["2026-09-25T13:32:16.125869+00:00", "trade", 6.45, 22.0]
["2026-09-25T13:32:16.125871+00:00", "trade", 6.45, 78.0]
["2026-09-25T13:32:16.126693+00:00", "quote", 6.43, 6.56]
["2026-09-25T13:32:16.126704+00:00", "quote", 6.43, 6.55]
["2026-09-25T13:32:16.126721+00:00", "trade", 6.45, 22.0]
["2026-09-25T13:32:16.126727+00:00", "trade", 6.44, 70.0]
["2026-09-25T13:32:16.126728+00:00", "trade", 6.44, 100.0]
["2026-09-25T13:32:16.127017+00:00", "trade", 6.49, 22.0]
["2026-09-25T13:32:16.127017+00:00", "trade", 6.46, 94.0]
["2026-09-25T13:32:16.127026+00:00", "trade", 6.45, 22.0]
["2026-09-25T13:32:16.127029+00:00", "trade", 6.44, 22.0]
["2026-09-25T13:32:16.127030+00:00", "quote", 6.43, 6.55]
["2026-09-25T13:32:16.127031+00:00", "trade", 6.43, 365.0]
["2026-09-25T13:32:16.127309+00:00", "quote", 6.43, 6.54]
["2026-09-25T13:32:16.127344+00:00", "trade", 6.43, 44.0]
["2026-09-25T13:32:16.127352+00:00", "quote", 6.42, 6.54]
["2026-09-25T13:32:16.127353+00:00", "trade", 6.45, 22.0]
["2026-09-25T13:32:16.127353+00:00", "trade", 6.44, 22.0]
["2026-09-25T13:32:16.127353+00:00", "trade", 6.43, 46.0]
["2026-09-25T13:32:16.127353+00:00", "trade", 6.43, 28.0]
["2026-09-25T13:32:16.127595+00:00", "trade", 6.44, 22.0]
["2026-09-25T13:32:16.127595+00:00", "trade", 6.43, 42.0]
["2026-09-25T13:32:16.127595+00:00", "trade", 6.43, 30.0]
["2026-09-25T13:32:16.127596+00:00", "trade", 6.43, 100.0]
["2026-09-25T13:32:16.127844+00:00", "trade", 6.47, 22.0]
["2026-09-25T13:32:16.127849+00:00", "trade", 6.44, 22.0]
["2026-09-25T13:32:16.127851+00:00", "trade", 6.43, 22.0]
["2026-09-25T13:32:16.128143+00:00", "trade", 6.49, 596.0]
["2026-09-25T13:32:16.132747+00:00", "quote", 6.42, 6.55]
["2026-09-25T13:32:16.147124+00:00", "trade", 6.49, 5.0]
["2026-09-25T13:32:16.151411+00:00", "trade", 6.43, 90.0]
["2026-09-25T13:32:16.174187+00:00", "trade", 6.42, 5.0]
["2026-09-25T13:32:16.179801+00:00", "quote", 6.42, 6.6]
["2026-09-25T13:32:16.224082+00:00", "trade", 6.51, 10.0]
["2026-09-25T13:32:16.224301+00:00", "trade", 6.6, 25.0]
["2026-09-25T13:32:16.224717+00:00", "trade", 6.51, 10.0]
["2026-09-25T13:32:16.226374+00:00", "trade", 6.51, 20.0]
["2026-09-25T13:32:16.226766+00:00", "trade", 6.51, 5.0]
["2026-09-25T13:32:16.227884+00:00", "quote", 6.42, 6.6]
["2026-09-25T13:32:16.228185+00:00", "trade", 6.51, 25.0]
["2026-09-25T13:32:16.228564+00:00", "trade", 6.5955, 25.0]
["2026-09-25T13:32:16.229673+00:00", "quote", 6.42, 6.57]
["2026-09-25T13:32:16.229711+00:00", "trade", 6.52, 25.0]
["2026-09-25T13:32:16.229713+00:00", "trade", 6.53, 25.0]
["2026-09-25T13:32:16.229713+00:00", "trade", 6.53, 50.0]
["2026-09-25T13:32:16.234765+00:00", "trade", 6.47, 70.0]
["2026-09-25T13:32:16.235384+00:00", "trade", 6.5, 22.0]
["2026-09-25T13:32:16.235384+00:00", "quote", 6.42, 6.47]
["2026-09-25T13:32:16.235429+00:00", "trade", 6.47, 308.0]
["2026-09-25T13:32:16.235430+00:00", "quote", 6.42, 6.57]
["2026-09-25T13:32:16.235466+00:00", "quote", 6.44, 6.57]
["2026-09-25T13:32:16.235490+00:00", "quote", 6.44, 6.56]
["2026-09-25T13:32:16.243506+00:00", "quote", 6.42, 6.56]
["2026-09-25T13:32:16.243586+00:00", "quote", 6.42, 6.57]
["2026-09-25T13:32:16.243932+00:00", "quote", 6.42, 6.54]
["2026-09-25T13:32:16.252254+00:00", "trade", 6.5, 20.0]
["2026-09-25T13:32:16.257875+00:00", "trade", 6.48, 25.0]
["2026-09-25T13:32:16.295180+00:00", "quote", 6.42, 6.49]
["2026-09-25T13:32:16.295619+00:00", "quote", 6.42, 6.48]
["2026-09-25T13:32:16.329052+00:00", "trade", 6.4782, 300.0]
["2026-09-25T13:32:16.339517+00:00", "trade", 6.44, 30.0]
["2026-09-25T13:32:16.342349+00:00", "trade", 6.48, 70.0]
["2026-09-25T13:32:16.342709+00:00", "quote", 6.42, 6.52]
["2026-09-25T13:32:16.349051+00:00", "quote", 6.42, 6.54]
["2026-09-25T13:32:16.349098+00:00", "trade", 6.49, 49.0]
["2026-09-25T13:32:16.349159+00:00", "quote", 6.42, 6.54]
["2026-09-25T13:32:16.349161+00:00", "trade", 6.5, 5.0]
["2026-09-25T13:32:16.349172+00:00", "quote", 6.42, 6.54]
["2026-09-25T13:32:16.349223+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:32:16.349369+00:00", "quote", 6.45, 6.52]
["2026-09-25T13:32:16.349458+00:00", "trade", 6.5, 10.0]
["2026-09-25T13:32:16.349458+00:00", "trade", 6.5, 5.0]
["2026-09-25T13:32:16.349562+00:00", "quote", 6.45, 6.52]
["2026-09-25T13:32:16.349743+00:00", "quote", 6.45, 6.52]
["2026-09-25T13:32:16.352136+00:00", "trade", 6.5102, 1.0]
["2026-09-25T13:32:16.354650+00:00", "quote", 6.42, 6.52]
["2026-09-25T13:32:16.371227+00:00", "trade", 6.5025, 27.0]
["2026-09-25T13:32:16.374712+00:00", "trade", 6.5199, 3.0]
["2026-09-25T13:32:16.377956+00:00", "trade", 6.5, 1.0]
["2026-09-25T13:32:16.380378+00:00", "quote", 6.42, 6.54]
["2026-09-25T13:32:16.380438+00:00", "quote", 6.44, 6.54]
["2026-09-25T13:32:16.380485+00:00", "trade", 6.49, 1.0]
["2026-09-25T13:32:16.380727+00:00", "quote", 6.44, 6.52]
["2026-09-25T13:32:16.381227+00:00", "trade", 6.52, 1.0]
["2026-09-25T13:32:16.384863+00:00", "trade", 6.52, 20.0]
["2026-09-25T13:32:16.396903+00:00", "quote", 6.44, 6.54]
["2026-09-25T13:32:16.397013+00:00", "trade", 6.5, 1.0]
["2026-09-25T13:32:16.397377+00:00", "quote", 6.44, 6.52]
["2026-09-25T13:32:16.427115+00:00", "trade", 6.4428, 670.0]
["2026-09-25T13:32:16.427474+00:00", "trade", 6.4428, 1.0]
["2026-09-25T13:32:16.428081+00:00", "trade", 6.48, 10.0]
["2026-09-25T13:32:16.454430+00:00", "trade", 6.48, 22.0]
["2026-09-25T13:32:16.454860+00:00", "trade", 6.48, 25.0]
["2026-09-25T13:32:16.454969+00:00", "quote", 6.42, 6.52]
["2026-09-25T13:32:16.455016+00:00", "quote", 6.44, 6.52]
["2026-09-25T13:32:16.457687+00:00", "trade", 6.48, 25.0]
["2026-09-25T13:32:16.458425+00:00", "trade", 6.48, 33.0]
["2026-09-25T13:32:16.458425+00:00", "quote", 6.44, 6.52]
["2026-09-25T13:32:16.458449+00:00", "quote", 6.44, 6.48]
["2026-09-25T13:32:16.460259+00:00", "trade", 6.4741, 80.0]
["2026-09-25T13:32:16.474197+00:00", "trade", 6.48, 77.0]
["2026-09-25T13:32:16.480334+00:00", "trade", 6.4799, 2.0]
["2026-09-25T13:32:16.485608+00:00", "quote", 6.44, 6.52]
["2026-09-25T13:32:16.485609+00:00", "trade", 6.48, 95.0]
["2026-09-25T13:32:16.485610+00:00", "trade", 6.48, 75.0]
["2026-09-25T13:32:16.485611+00:00", "trade", 6.49, 33.0]
["2026-09-25T13:32:16.485613+00:00", "trade", 6.5, 33.0]
["2026-09-25T13:32:16.485615+00:00", "quote", 6.44, 6.54]
["2026-09-25T13:32:16.485617+00:00", "trade", 6.51, 33.0]
["2026-09-25T13:32:16.485617+00:00", "trade", 6.51, 31.0]
["2026-09-25T13:32:16.485630+00:00", "quote", 6.46, 6.54]
["2026-09-25T13:32:16.485642+00:00", "quote", 6.46, 6.52]
["2026-09-25T13:32:16.485649+00:00", "quote", 6.46, 6.52]
["2026-09-25T13:32:16.485678+00:00", "quote", 6.46, 6.52]
["2026-09-25T13:32:16.486262+00:00", "quote", 6.45, 6.52]
["2026-09-25T13:32:16.514508+00:00", "trade", 6.5199, 10.0]
["2026-09-25T13:32:16.533093+00:00", "trade", 6.51, 63.0]
["2026-09-25T13:32:16.537128+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:32:16.537167+00:00", "trade", 6.5, 5.0]
["2026-09-25T13:32:16.537227+00:00", "quote", 6.46, 6.54]
["2026-09-25T13:32:16.537256+00:00", "quote", 6.47, 6.54]
["2026-09-25T13:32:16.537265+00:00", "trade", 6.51, 6.0]
["2026-09-25T13:32:16.537299+00:00", "quote", 6.46, 6.54]
["2026-09-25T13:32:16.537423+00:00", "quote", 6.46, 6.52]
["2026-09-25T13:32:16.542801+00:00", "quote", 6.46, 6.52]
["2026-09-25T13:32:16.542808+00:00", "quote", 6.46, 6.54]
["2026-09-25T13:32:16.542816+00:00", "quote", 6.47, 6.54]
["2026-09-25T13:32:16.542818+00:00", "trade", 6.51, 33.0]
["2026-09-25T13:32:16.542846+00:00", "trade", 6.51, 6.0]
["2026-09-25T13:32:16.543124+00:00", "quote", 6.47, 6.52]
["2026-09-25T13:32:16.545604+00:00", "trade", 6.52, 124.0]
["2026-09-25T13:32:16.546848+00:00", "quote", 6.47, 6.52]
["2026-09-25T13:32:16.546869+00:00", "quote", 6.47, 6.52]
["2026-09-25T13:32:16.555732+00:00", "trade", 6.495, 137.0]
["2026-09-25T13:32:16.563614+00:00", "quote", 6.46, 6.52]
["2026-09-25T13:32:16.601706+00:00", "quote", 6.46, 6.54]
["2026-09-25T13:32:16.601813+00:00", "trade", 6.51, 25.0]
["2026-09-25T13:32:16.602160+00:00", "trade", 6.51, 33.0]
["2026-09-25T13:32:16.602192+00:00", "quote", 6.46, 6.52]
["2026-09-25T13:32:16.602220+00:00", "quote", 6.48, 6.52]
["2026-09-25T13:32:16.602237+00:00", "quote", 6.46, 6.52]
["2026-09-25T13:32:16.603479+00:00", "trade", 6.52, 42.0]
["2026-09-25T13:32:16.604264+00:00", "trade", 6.52, 534.0]
["2026-09-25T13:32:16.605301+00:00", "trade", 6.52, 1.0]
["2026-09-25T13:32:16.605380+00:00", "trade", 6.52, 17.0]
["2026-09-25T13:32:16.606092+00:00", "trade", 6.51, 3.0]
["2026-09-25T13:32:16.606385+00:00", "trade", 6.5199, 40.0]
["2026-09-25T13:32:16.609118+00:00", "trade", 6.5199, 3.0]
["2026-09-25T13:32:16.635600+00:00", "trade", 6.5182, 20.0]
["2026-09-25T13:32:16.679706+00:00", "trade", 6.51, 34.0]
["2026-09-25T13:32:16.695213+00:00", "quote", 6.46, 6.54]
["2026-09-25T13:32:16.695321+00:00", "trade", 6.51, 70.0]
["2026-09-25T13:32:16.695981+00:00", "quote", 6.48, 6.54]
["2026-09-25T13:32:16.697080+00:00", "trade", 6.51, 3.0]
["2026-09-25T13:32:16.697766+00:00", "trade", 6.51, 3.0]
["2026-09-25T13:32:16.700621+00:00", "trade", 6.52, 3.0]
["2026-09-25T13:32:16.701503+00:00", "trade", 6.52, 10.0]
["2026-09-25T13:32:16.701505+00:00", "trade", 6.52, 75.0]
["2026-09-25T13:32:16.701523+00:00", "quote", 6.49, 6.54]
["2026-09-25T13:32:16.701719+00:00", "trade", 6.52, 3.0]
["2026-09-25T13:32:16.701816+00:00", "quote", 6.49, 6.54]
["2026-09-25T13:32:16.701887+00:00", "trade", 6.52, 5.0]
["2026-09-25T13:32:16.701887+00:00", "trade", 6.52, 10.0]
["2026-09-25T13:32:16.702190+00:00", "quote", 6.49, 6.54]
["2026-09-25T13:32:16.704313+00:00", "trade", 6.53, 22.0]
["2026-09-25T13:32:16.704320+00:00", "trade", 6.54, 70.0]
["2026-09-25T13:32:16.704320+00:00", "quote", 6.49, 6.55]
["2026-09-25T13:32:16.704321+00:00", "trade", 6.54, 8.0]
["2026-09-25T13:32:16.704327+00:00", "trade", 6.54, 634.0]
["2026-09-25T13:32:16.704360+00:00", "quote", 6.49, 6.57]
["2026-09-25T13:32:16.704654+00:00", "quote", 6.49, 6.55]
["2026-09-25T13:32:16.733960+00:00", "quote", 6.49, 6.57]
["2026-09-25T13:32:16.733968+00:00", "trade", 6.54, 13.0]
["2026-09-25T13:32:16.733972+00:00", "quote", 6.49, 6.6]
["2026-09-25T13:32:16.733994+00:00", "quote", 6.49, 6.57]
["2026-09-25T13:32:16.738277+00:00", "quote", 6.49, 6.55]
["2026-09-25T13:32:16.742638+00:00", "trade", 6.51, 100.0]
["2026-09-25T13:32:16.742784+00:00", "trade", 6.55, 100.0]
["2026-09-25T13:32:16.743821+00:00", "quote", 6.49, 6.57]
["2026-09-25T13:32:16.743825+00:00", "trade", 6.54, 25.0]
["2026-09-25T13:32:16.743825+00:00", "quote", 6.54, 6.57]
["2026-09-25T13:32:16.743875+00:00", "trade", 6.54, 242.0]
["2026-09-25T13:32:16.743875+00:00", "quote", 6.54, 6.57]
["2026-09-25T13:32:16.743930+00:00", "trade", 6.54, 107.0]
["2026-09-25T13:32:16.743931+00:00", "quote", 6.49, 6.57]
["2026-09-25T13:32:16.744016+00:00", "quote", 6.49, 6.55]
["2026-09-25T13:32:16.753541+00:00", "trade", 6.4727, 5.0]
["2026-09-25T13:32:16.755686+00:00", "quote", 6.49, 6.55]
["2026-09-25T13:32:16.755783+00:00", "quote", 6.49, 6.57]
["2026-09-25T13:32:16.755791+00:00", "trade", 6.54, 25.0]
["2026-09-25T13:32:16.755793+00:00", "trade", 6.55, 10.0]
["2026-09-25T13:32:16.755793+00:00", "trade", 6.55, 65.0]
["2026-09-25T13:32:16.755793+00:00", "quote", 6.49, 6.59]
["2026-09-25T13:32:16.755824+00:00", "quote", 6.49, 6.6]
["2026-09-25T13:32:16.756229+00:00", "trade", 6.55, 10.0]
["2026-09-25T13:32:16.756229+00:00", "quote", 6.49, 6.6]
["2026-09-25T13:32:16.756230+00:00", "trade", 6.55, 25.0]
["2026-09-25T13:32:16.756232+00:00", "trade", 6.55, 14.0]
["2026-09-25T13:32:16.756233+00:00", "trade", 6.55, 19.0]
["2026-09-25T13:32:16.756236+00:00", "trade", 6.55, 32.0]
["2026-09-25T13:32:16.756236+00:00", "quote", 6.49, 6.6]
["2026-09-25T13:32:16.756243+00:00", "quote", 6.49, 6.6]
["2026-09-25T13:32:16.756249+00:00", "quote", 6.49, 6.6]
["2026-09-25T13:32:16.756257+00:00", "quote", 6.49, 6.6]
["2026-09-25T13:32:16.756266+00:00", "quote", 6.49, 6.6]
["2026-09-25T13:32:16.756273+00:00", "quote", 6.49, 6.6]
["2026-09-25T13:32:16.756284+00:00", "quote", 6.49, 6.6]
["2026-09-25T13:32:16.756587+00:00", "quote", 6.49, 6.57]
["2026-09-25T13:32:16.756815+00:00", "quote", 6.5, 6.57]
["2026-09-25T13:32:16.757740+00:00", "trade", 6.56, 33.0]
["2026-09-25T13:32:16.757740+00:00", "quote", 6.5, 6.6]
["2026-09-25T13:32:16.757741+00:00", "trade", 6.57, 67.0]
["2026-09-25T13:32:16.758064+00:00", "quote", 6.53, 6.6]
["2026-09-25T13:32:16.758481+00:00", "quote", 6.54, 6.6]
["2026-09-25T13:32:16.758562+00:00", "quote", 6.54, 6.57]
["2026-09-25T13:32:16.758572+00:00", "quote", 6.54, 6.6]
["2026-09-25T13:32:16.758587+00:00", "trade", 6.57, 13.0]
["2026-09-25T13:32:16.758587+00:00", "trade", 6.57, 10.0]
["2026-09-25T13:32:16.758588+00:00", "trade", 6.57, 25.0]
["2026-09-25T13:32:16.758589+00:00", "quote", 6.54, 6.6]
["2026-09-25T13:32:16.758627+00:00", "trade", 6.57, 52.0]
["2026-09-25T13:32:16.758820+00:00", "quote", 6.54, 6.6]
["2026-09-25T13:32:16.758923+00:00", "quote", 6.54, 6.57]
["2026-09-25T13:32:16.759014+00:00", "quote", 6.53, 6.57]
["2026-09-25T13:32:16.759364+00:00", "quote", 6.53, 6.6]
["2026-09-25T13:32:16.759383+00:00", "trade", 6.57, 25.0]
["2026-09-25T13:32:16.759464+00:00", "quote", 6.54, 6.6]
["2026-09-25T13:32:16.759743+00:00", "quote", 6.55, 6.6]
["2026-09-25T13:32:16.759833+00:00", "trade", 6.57, 46.0]
["2026-09-25T13:32:16.759833+00:00", "quote", 6.54, 6.6]
["2026-09-25T13:32:16.763706+00:00", "quote", 6.58, 6.6]
["2026-09-25T13:32:16.763762+00:00", "trade", 6.58, 108.0]
["2026-09-25T13:32:16.763763+00:00", "quote", 6.54, 6.6]
["2026-09-25T13:32:16.763828+00:00", "trade", 6.58, 92.0]
["2026-09-25T13:32:16.782275+00:00", "trade", 6.56, 30.0]
["2026-09-25T13:32:16.806667+00:00", "trade", 6.59, 5.0]
["2026-09-25T13:32:16.806673+00:00", "trade", 6.56, 70.0]
["2026-09-25T13:32:16.806693+00:00", "trade", 6.5505, 600.0]
["2026-09-25T13:32:16.807046+00:00", "quote", 6.54, 6.6]
["2026-09-25T13:32:16.807048+00:00", "trade", 6.55, 10.0]
["2026-09-25T13:32:16.807258+00:00", "quote", 6.54, 6.6]
["2026-09-25T13:32:16.807430+00:00", "trade", 6.5496, 200.0]
["2026-09-25T13:32:16.807430+00:00", "quote", 6.54, 6.6]
["2026-09-25T13:32:16.807441+00:00", "quote", 6.52, 6.6]
["2026-09-25T13:32:16.807600+00:00", "quote", 6.52, 6.57]
["2026-09-25T13:32:16.807912+00:00", "trade", 6.54, 100.0]
["2026-09-25T13:32:16.808130+00:00", "trade", 6.54, 70.0]
["2026-09-25T13:32:16.820593+00:00", "trade", 6.545, 900.0]
["2026-09-25T13:32:16.822605+00:00", "trade", 6.57, 6.0]
["2026-09-25T13:32:16.824665+00:00", "trade", 6.5287, 30.0]
["2026-09-25T13:32:16.848003+00:00", "quote", 6.53, 6.57]
["2026-09-25T13:32:16.867288+00:00", "trade", 6.5638, 8.0]
["2026-09-25T13:32:16.869902+00:00", "trade", 6.55, 200.0]
["2026-09-25T13:32:16.890233+00:00", "quote", 6.54, 6.57]
["2026-09-25T13:32:16.890258+00:00", "quote", 6.54, 6.57]
["2026-09-25T13:32:16.913677+00:00", "trade", 6.5699, 1.0]
["2026-09-25T13:32:16.930189+00:00", "trade", 6.555, 1.0]
["2026-09-25T13:32:16.944451+00:00", "trade", 6.56, 10.0]
["2026-09-25T13:32:16.945997+00:00", "trade", 6.56, 34.0]
["2026-09-25T13:32:16.963314+00:00", "quote", 6.54, 6.6]
["2026-09-25T13:32:16.963366+00:00", "trade", 6.56, 30.0]
["2026-09-25T13:32:16.963366+00:00", "trade", 6.56, 30.0]
["2026-09-25T13:32:16.963726+00:00", "quote", 6.54, 6.6]
["2026-09-25T13:32:16.964772+00:00", "quote", 6.54, 6.6]
["2026-09-25T13:32:16.964773+00:00", "trade", 6.57, 10.0]
["2026-09-25T13:32:16.964774+00:00", "trade", 6.57, 25.0]
["2026-09-25T13:32:16.964779+00:00", "quote", 6.54, 6.6]
["2026-09-25T13:32:16.964796+00:00", "quote", 6.54, 6.6]
["2026-09-25T13:32:16.964820+00:00", "quote", 6.54, 6.6]
["2026-09-25T13:32:16.965332+00:00", "quote", 6.55, 6.6]
["2026-09-25T13:32:16.965728+00:00", "trade", 6.5699, 10.0]
["2026-09-25T13:32:16.966093+00:00", "trade", 6.5699, 25.0]
["2026-09-25T13:32:16.966706+00:00", "quote", 6.55, 6.6]
["2026-09-25T13:32:16.966726+00:00", "trade", 6.59, 70.0]
["2026-09-25T13:32:16.966733+00:00", "trade", 6.59, 20.0]
["2026-09-25T13:32:16.966752+00:00", "trade", 6.59, 100.0]
["2026-09-25T13:32:16.966759+00:00", "trade", 6.59, 12.0]
["2026-09-25T13:32:16.966838+00:00", "quote", 6.56, 6.6]
["2026-09-25T13:32:16.967050+00:00", "quote", 6.56, 6.6]
["2026-09-25T13:32:16.967391+00:00", "trade", 6.5699, 70.0]
["2026-09-25T13:32:16.967757+00:00", "trade", 6.5699, 20.0]
["2026-09-25T13:32:16.968126+00:00", "trade", 6.5699, 100.0]
["2026-09-25T13:32:16.968156+00:00", "trade", 6.5699, 12.0]
["2026-09-25T13:32:16.969024+00:00", "trade", 6.6, 15.0]
["2026-09-25T13:32:16.969032+00:00", "trade", 6.6, 20.0]
["2026-09-25T13:32:16.969094+00:00", "quote", 6.57, 6.6]
["2026-09-25T13:32:16.969294+00:00", "quote", 6.57, 6.6]
["2026-09-25T13:32:16.969396+00:00", "trade", 6.6, 665.0]
["2026-09-25T13:32:16.969397+00:00", "quote", 6.57, 6.6]
["2026-09-25T13:32:16.969602+00:00", "trade", 6.5751, 200.0]
["2026-09-25T13:32:16.969758+00:00", "trade", 6.5699, 15.0]
["2026-09-25T13:32:16.970041+00:00", "quote", 6.57, 6.6]
["2026-09-25T13:32:16.970076+00:00", "trade", 6.58, 18.0]
["2026-09-25T13:32:16.970077+00:00", "trade", 6.58, 39.0]
["2026-09-25T13:32:16.970082+00:00", "trade", 6.58, 39.0]
["2026-09-25T13:32:16.970084+00:00", "quote", 6.56, 6.6]
["2026-09-25T13:32:16.970085+00:00", "trade", 6.58, 20.0]
["2026-09-25T13:32:16.970089+00:00", "trade", 6.58, 6.0]
["2026-09-25T13:32:16.970091+00:00", "quote", 6.55, 6.6]
["2026-09-25T13:32:16.970124+00:00", "trade", 6.5699, 20.0]
["2026-09-25T13:32:16.970488+00:00", "trade", 6.5699, 665.0]
["2026-09-25T13:32:16.970843+00:00", "trade", 6.5699, 3.0]
["2026-09-25T13:32:16.976466+00:00", "quote", 6.54, 6.6]
["2026-09-25T13:32:16.998620+00:00", "trade", 6.6, 100.0]
["2026-09-25T13:32:17.047573+00:00", "quote", 6.54, 6.6]
["2026-09-25T13:32:17.056267+00:00", "quote", 6.54, 6.6]
["2026-09-25T13:32:17.057909+00:00", "quote", 6.55, 6.6]
["2026-09-25T13:32:17.060088+00:00", "trade", 6.57, 5.0]
["2026-09-25T13:32:17.067758+00:00", "trade", 6.6, 35.0]
["2026-09-25T13:32:17.082199+00:00", "trade", 6.5991, 20.0]
["2026-09-25T13:32:17.083017+00:00", "trade", 6.5673, 1.0]
["2026-09-25T13:32:17.116569+00:00", "trade", 6.575, 33.0]
["2026-09-25T13:32:17.124484+00:00", "trade", 6.575, 102.0]
["2026-09-25T13:32:17.134263+00:00", "trade", 6.6, 100.0]
["2026-09-25T13:32:17.136671+00:00", "trade", 6.56, 5.0]
["2026-09-25T13:32:17.147801+00:00", "trade", 6.56, 20.0]
["2026-09-25T13:32:17.147802+00:00", "trade", 6.55, 70.0]
["2026-09-25T13:32:17.147802+00:00", "trade", 6.55, 10.0]
["2026-09-25T13:32:17.147803+00:00", "quote", 6.55, 6.6]
["2026-09-25T13:32:17.147804+00:00", "trade", 6.55, 100.0]
["2026-09-25T13:32:17.168253+00:00", "trade", 6.55, 3.0]
["2026-09-25T13:32:17.174025+00:00", "trade", 6.56, 10.0]
["2026-09-25T13:32:17.174460+00:00", "trade", 6.575, 91.0]
["2026-09-25T13:32:17.190244+00:00", "trade", 6.575, 4.0]
["2026-09-25T13:32:17.202247+00:00", "trade", 6.56, 25.0]
["2026-09-25T13:32:17.202253+00:00", "trade", 6.56, 50.0]
["2026-09-25T13:32:17.202634+00:00", "trade", 6.56, 70.0]
["2026-09-25T13:32:17.202639+00:00", "trade", 6.56, 5.0]
["2026-09-25T13:32:17.204473+00:00", "trade", 6.5504, 96.0]
["2026-09-25T13:32:17.217424+00:00", "trade", 6.5999, 100.0]
["2026-09-25T13:32:17.226580+00:00", "trade", 6.575, 200.0]
["2026-09-25T13:32:17.229604+00:00", "trade", 6.56, 10.0]
["2026-09-25T13:32:17.231342+00:00", "trade", 6.59, 3.0]
["2026-09-25T13:32:17.231771+00:00", "trade", 6.59, 3.0]
["2026-09-25T13:32:17.233433+00:00", "trade", 6.59, 70.0]
["2026-09-25T13:32:17.233439+00:00", "trade", 6.58, 33.0]
["2026-09-25T13:32:17.233440+00:00", "trade", 6.59, 10.0]
["2026-09-25T13:32:17.233444+00:00", "trade", 6.59, 37.0]
["2026-09-25T13:32:17.233444+00:00", "trade", 6.59, 18.0]
["2026-09-25T13:32:17.233445+00:00", "quote", 6.55, 6.6]
["2026-09-25T13:32:17.233447+00:00", "trade", 6.59, 2.0]
["2026-09-25T13:32:17.233447+00:00", "trade", 6.59, 1.0]
["2026-09-25T13:32:17.233452+00:00", "trade", 6.59, 1.0]
["2026-09-25T13:32:17.233452+00:00", "trade", 6.59, 5.0]
["2026-09-25T13:32:17.233480+00:00", "quote", 6.56, 6.6]
["2026-09-25T13:32:17.233534+00:00", "trade", 6.58, 22.0]
["2026-09-25T13:32:17.233539+00:00", "trade", 6.59, 22.0]
["2026-09-25T13:32:17.233629+00:00", "trade", 6.58, 22.0]
["2026-09-25T13:32:17.233629+00:00", "trade", 6.59, 22.0]
["2026-09-25T13:32:17.233792+00:00", "quote", 6.56, 6.6]
["2026-09-25T13:32:17.233813+00:00", "trade", 6.58, 25.0]
["2026-09-25T13:32:17.233814+00:00", "trade", 6.59, 25.0]
["2026-09-25T13:32:17.237013+00:00", "trade", 6.568, 100.0]
["2026-09-25T13:32:17.237466+00:00", "quote", 6.56, 6.6]
["2026-09-25T13:32:17.247689+00:00", "trade", 6.6, 339.0]
["2026-09-25T13:32:17.247689+00:00", "quote", 6.56, 6.6]
["2026-09-25T13:32:17.248162+00:00", "trade", 6.6, 100.0]
["2026-09-25T13:32:17.248927+00:00", "trade", 6.58, 10.0]
["2026-09-25T13:32:17.248946+00:00", "quote", 6.56, 6.59]
["2026-09-25T13:32:17.250600+00:00", "quote", 6.56, 6.6]
["2026-09-25T13:32:17.251929+00:00", "trade", 6.575, 50.0]
["2026-09-25T13:32:17.253729+00:00", "quote", 6.55, 6.6]
["2026-09-25T13:32:17.259743+00:00", "trade", 6.5501, 50.0]
["2026-09-25T13:32:17.261439+00:00", "trade", 6.5973, 2.0]
["2026-09-25T13:32:17.269849+00:00", "trade", 6.575, 20.0]
["2026-09-25T13:32:17.278814+00:00", "trade", 6.5925, 10.0]
["2026-09-25T13:32:17.302463+00:00", "trade", 6.575, 9.0]
["2026-09-25T13:32:17.324996+00:00", "trade", 6.5999, 50.0]
["2026-09-25T13:32:17.327463+00:00", "trade", 6.575, 30.0]
["2026-09-25T13:32:17.332438+00:00", "trade", 6.57, 1.0]
["2026-09-25T13:32:17.340052+00:00", "quote", 6.58, 6.6]
["2026-09-25T13:32:17.340081+00:00", "trade", 6.58, 151.0]
["2026-09-25T13:32:17.340081+00:00", "quote", 6.55, 6.6]
["2026-09-25T13:32:17.340100+00:00", "quote", 6.55, 6.59]
["2026-09-25T13:32:17.340143+00:00", "trade", 6.57, 10.0]
["2026-09-25T13:32:17.344136+00:00", "quote", 6.55, 6.6]
["2026-09-25T13:32:17.358307+00:00", "trade", 6.5999, 50.0]
["2026-09-25T13:32:17.386963+00:00", "trade", 6.55, 100.0]
["2026-09-25T13:32:17.398072+00:00", "trade", 6.57, 1.0]
["2026-09-25T13:32:17.398093+00:00", "quote", 6.55, 6.58]
["2026-09-25T13:32:17.398607+00:00", "quote", 6.55, 6.58]
["2026-09-25T13:32:17.402126+00:00", "quote", 6.55, 6.6]
["2026-09-25T13:32:17.412764+00:00", "trade", 6.575, 24.0]
["2026-09-25T13:32:17.446668+00:00", "trade", 6.59, 3.0]
["2026-09-25T13:32:17.447010+00:00", "trade", 6.59, 3.0]
["2026-09-25T13:32:17.449541+00:00", "trade", 6.59, 60.0]
["2026-09-25T13:32:17.449548+00:00", "trade", 6.57, 70.0]
["2026-09-25T13:32:17.449567+00:00", "quote", 6.55, 6.57]
["2026-09-25T13:32:17.451221+00:00", "trade", 6.59, 34.0]
["2026-09-25T13:32:17.451262+00:00", "quote", 6.55, 6.6]
["2026-09-25T13:32:17.451283+00:00", "quote", 6.55, 6.6]
["2026-09-25T13:32:17.462051+00:00", "trade", 6.575, 15.0]
["2026-09-25T13:32:17.462977+00:00", "trade", 6.575, 20.0]
["2026-09-25T13:32:17.472466+00:00", "trade", 6.5823, 250.0]
["2026-09-25T13:32:17.502051+00:00", "trade", 6.575, 90.0]
["2026-09-25T13:32:17.523478+00:00", "trade", 6.575, 10.0]
["2026-09-25T13:32:17.569231+00:00", "trade", 6.59, 160.0]
["2026-09-25T13:32:17.571153+00:00", "trade", 6.6, 1.0]
["2026-09-25T13:32:17.586324+00:00", "trade", 6.56, 10.0]
["2026-09-25T13:32:17.592275+00:00", "trade", 6.5527, 2.0]
["2026-09-25T13:32:17.603430+00:00", "trade", 6.58, 10.0]
["2026-09-25T13:32:17.603431+00:00", "trade", 6.58, 37.0]
["2026-09-25T13:32:17.603432+00:00", "trade", 6.59, 10.0]
["2026-09-25T13:32:17.603766+00:00", "trade", 6.59, 20.0]
["2026-09-25T13:32:17.603772+00:00", "trade", 6.59, 70.0]
["2026-09-25T13:32:17.603836+00:00", "quote", 6.57, 6.6]
["2026-09-25T13:32:17.604836+00:00", "quote", 6.55, 6.6]
["2026-09-25T13:32:17.611754+00:00", "trade", 6.5986, 53.0]
["2026-09-25T13:32:17.613153+00:00", "trade", 6.575, 90.0]
["2026-09-25T13:32:17.614902+00:00", "quote", 6.55, 6.6]
["2026-09-25T13:32:17.678248+00:00", "trade", 6.57, 11.0]
["2026-09-25T13:32:17.681906+00:00", "quote", 6.57, 6.6]
["2026-09-25T13:32:17.691937+00:00", "trade", 6.5854, 100.0]
["2026-09-25T13:32:17.695587+00:00", "trade", 6.58, 22.0]
["2026-09-25T13:32:17.699457+00:00", "trade", 6.57, 678.0]
["2026-09-25T13:32:17.699678+00:00", "trade", 6.5701, 678.0]
["2026-09-25T13:32:17.700039+00:00", "trade", 6.5701, 1400.0]
["2026-09-25T13:32:17.712190+00:00", "trade", 6.5527, 36.0]
["2026-09-25T13:32:17.722347+00:00", "trade", 6.5999, 10.0]
["2026-09-25T13:32:17.745504+00:00", "trade", 6.5996, 200.0]
["2026-09-25T13:32:17.765545+00:00", "trade", 6.5701, 100.0]
["2026-09-25T13:32:17.784437+00:00", "trade", 6.5999, 6.0]
["2026-09-25T13:32:17.791252+00:00", "trade", 6.585, 2.0]
["2026-09-25T13:32:17.794111+00:00", "trade", 6.59, 15.0]
["2026-09-25T13:32:17.820008+00:00", "trade", 6.57, 136.0]
["2026-09-25T13:32:17.824700+00:00", "trade", 6.59, 2.0]
["2026-09-25T13:32:17.825163+00:00", "trade", 6.59, 18.0]
["2026-09-25T13:32:17.829290+00:00", "trade", 6.59, 1000.0]
["2026-09-25T13:32:17.861508+00:00", "trade", 6.57, 7.0]
["2026-09-25T13:32:17.876023+00:00", "trade", 6.5527, 1.0]
["2026-09-25T13:32:17.876191+00:00", "trade", 6.5973, 10.0]
["2026-09-25T13:32:17.879840+00:00", "trade", 6.5701, 8.0]
["2026-09-25T13:32:17.887943+00:00", "trade", 6.5753, 62.0]
["2026-09-25T13:32:17.899619+00:00", "trade", 6.585, 200.0]
["2026-09-25T13:32:17.906053+00:00", "trade", 6.585, 100.0]
["2026-09-25T13:32:17.911129+00:00", "trade", 6.57, 50.0]
["2026-09-25T13:32:17.926342+00:00", "trade", 6.5953, 12.0]
["2026-09-25T13:32:17.926705+00:00", "trade", 6.5953, 1.0]
["2026-09-25T13:32:18.020547+00:00", "trade", 6.5851, 100.0]
["2026-09-25T13:32:18.028905+00:00", "trade", 6.5947, 200.0]
["2026-09-25T13:32:18.032654+00:00", "trade", 6.5746, 39.0]
["2026-09-25T13:32:18.033037+00:00", "trade", 6.5746, 1.0]
["2026-09-25T13:32:18.080644+00:00", "trade", 6.5747, 5.0]
["2026-09-25T13:32:18.102783+00:00", "trade", 6.5973, 25.0]
["2026-09-25T13:32:18.103130+00:00", "trade", 6.5727, 3.0]
["2026-09-25T13:32:18.104862+00:00", "trade", 6.58, 25.0]
["2026-09-25T13:32:18.105536+00:00", "trade", 6.58, 22.0]
["2026-09-25T13:32:18.109187+00:00", "trade", 6.57, 108.0]
["2026-09-25T13:32:18.109477+00:00", "trade", 6.5701, 108.0]
["2026-09-25T13:32:18.109495+00:00", "trade", 6.5953, 2.0]
["2026-09-25T13:32:18.109538+00:00", "trade", 6.57, 100.0]
["2026-09-25T13:32:18.109828+00:00", "trade", 6.5701, 100.0]
["2026-09-25T13:32:18.120631+00:00", "trade", 6.57, 100.0]
["2026-09-25T13:32:18.121790+00:00", "trade", 6.5701, 100.0]
["2026-09-25T13:32:18.122605+00:00", "trade", 6.5999, 10.0]
["2026-09-25T13:32:18.150742+00:00", "trade", 6.5994, 40.0]
["2026-09-25T13:32:18.154615+00:00", "trade", 6.6, 2.0]
["2026-09-25T13:32:18.186528+00:00", "trade", 6.59, 10.0]
["2026-09-25T13:32:18.188259+00:00", "trade", 6.59, 19.0]
["2026-09-25T13:32:18.190248+00:00", "trade", 6.59, 1.0]
["2026-09-25T13:32:18.190267+00:00", "quote", 6.57, 6.59]
["2026-09-25T13:32:18.196506+00:00", "quote", 6.55, 6.59]
["2026-09-25T13:32:18.196521+00:00", "quote", 6.55, 6.6]
["2026-09-25T13:32:18.197938+00:00", "trade", 6.57, 70.0]
["2026-09-25T13:32:18.198137+00:00", "trade", 6.57, 70.0]
["2026-09-25T13:32:18.198341+00:00", "trade", 6.57, 22.0]
["2026-09-25T13:32:18.198346+00:00", "trade", 6.57, 22.0]
["2026-09-25T13:32:18.198481+00:00", "trade", 6.56, 3.0]
["2026-09-25T13:32:18.198702+00:00", "trade", 6.57, 25.0]
["2026-09-25T13:32:18.198798+00:00", "trade", 6.57, 200.0]
["2026-09-25T13:32:18.198860+00:00", "trade", 6.57, 5.0]
["2026-09-25T13:32:18.199015+00:00", "trade", 6.5701, 200.0]
["2026-09-25T13:32:18.199043+00:00", "trade", 6.56, 23.0]
["2026-09-25T13:32:18.199288+00:00", "trade", 6.56, 25.0]
["2026-09-25T13:32:18.199912+00:00", "trade", 6.56, 10.0]
["2026-09-25T13:32:18.199912+00:00", "trade", 6.56, 10.0]
["2026-09-25T13:32:18.199913+00:00", "trade", 6.56, 15.0]
["2026-09-25T13:32:18.200084+00:00", "quote", 6.55, 6.6]
["2026-09-25T13:32:18.200101+00:00", "trade", 6.56, 7.0]
["2026-09-25T13:32:18.200101+00:00", "trade", 6.56, 22.0]
["2026-09-25T13:32:18.200154+00:00", "quote", 6.55, 6.59]
["2026-09-25T13:32:18.204182+00:00", "quote", 6.55, 6.6]
["2026-09-25T13:32:18.204241+00:00", "quote", 6.55, 6.6]
["2026-09-25T13:32:18.208116+00:00", "trade", 6.56, 22.0]
["2026-09-25T13:32:18.208500+00:00", "trade", 6.56, 25.0]
["2026-09-25T13:32:18.209400+00:00", "quote", 6.55, 6.6]
["2026-09-25T13:32:18.209432+00:00", "quote", 6.55, 6.6]
["2026-09-25T13:32:18.209479+00:00", "trade", 6.55, 100.0]
["2026-09-25T13:32:18.209738+00:00", "quote", 6.55, 6.6]
["2026-09-25T13:32:18.209795+00:00", "trade", 6.55, 100.0]
["2026-09-25T13:32:18.210161+00:00", "quote", 6.55, 6.6]
["2026-09-25T13:32:18.210228+00:00", "trade", 6.55, 100.0]
["2026-09-25T13:32:18.211331+00:00", "trade", 6.55, 1.0]
["2026-09-25T13:32:18.211332+00:00", "trade", 6.55, 1.0]
["2026-09-25T13:32:18.211353+00:00", "quote", 6.55, 6.56]
["2026-09-25T13:32:18.211427+00:00", "trade", 6.55, 248.0]
["2026-09-25T13:32:18.211427+00:00", "trade", 6.55, 10.0]
["2026-09-25T13:32:18.211427+00:00", "quote", 6.54, 6.56]
["2026-09-25T13:32:18.211428+00:00", "trade", 6.55, 39.0]
["2026-09-25T13:32:18.211879+00:00", "quote", 6.54, 6.56]
["2026-09-25T13:32:18.213368+00:00", "trade", 6.6, 17.0]
["2026-09-25T13:32:18.213409+00:00", "quote", 6.54, 6.57]
["2026-09-25T13:32:18.213983+00:00", "trade", 6.6, 1.0]
["2026-09-25T13:32:18.214269+00:00", "quote", 6.54, 6.57]
["2026-09-25T13:32:18.215388+00:00", "quote", 6.54, 6.57]
["2026-09-25T13:32:18.222821+00:00", "trade", 6.54, 100.0]
["2026-09-25T13:32:18.222822+00:00", "trade", 6.54, 100.0]
["2026-09-25T13:32:18.222822+00:00", "quote", 6.54, 6.57]
["2026-09-25T13:32:18.222823+00:00", "trade", 6.54, 20.0]
["2026-09-25T13:32:18.222827+00:00", "quote", 6.54, 6.57]
["2026-09-25T13:32:18.222842+00:00", "quote", 6.54, 6.55]
["2026-09-25T13:32:18.223365+00:00", "trade", 6.54, 111.0]
["2026-09-25T13:32:18.223366+00:00", "quote", 6.53, 6.55]
["2026-09-25T13:32:18.223385+00:00", "trade", 6.54, 19.0]
["2026-09-25T13:32:18.223385+00:00", "trade", 6.54, 19.0]
["2026-09-25T13:32:18.223385+00:00", "quote", 6.53, 6.55]
["2026-09-25T13:32:18.223528+00:00", "quote", 6.53, 6.54]
["2026-09-25T13:32:18.223640+00:00", "quote", 6.53, 6.55]
["2026-09-25T13:32:18.224091+00:00", "quote", 6.53, 6.54]
["2026-09-25T13:32:18.226661+00:00", "trade", 6.5383, 300.0]
["2026-09-25T13:32:18.240997+00:00", "trade", 6.53, 30.0]
["2026-09-25T13:32:18.241089+00:00", "trade", 6.53, 1.0]
["2026-09-25T13:32:18.241091+00:00", "trade", 6.53, 122.0]
["2026-09-25T13:32:18.241091+00:00", "trade", 6.53, 40.0]
["2026-09-25T13:32:18.241091+00:00", "trade", 6.53, 3.0]
["2026-09-25T13:32:18.241091+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:32:18.241607+00:00", "trade", 6.52, 5.0]
["2026-09-25T13:32:18.241705+00:00", "trade", 6.52, 30.0]
["2026-09-25T13:32:18.241705+00:00", "quote", 6.48, 6.54]
["2026-09-25T13:32:18.241712+00:00", "trade", 6.52, 1.0]
["2026-09-25T13:32:18.243583+00:00", "trade", 6.53, 29.0]
["2026-09-25T13:32:18.243583+00:00", "trade", 6.53, 33.0]
["2026-09-25T13:32:18.243645+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:32:18.243660+00:00", "trade", 6.53, 35.0]
["2026-09-25T13:32:18.243665+00:00", "quote", 6.48, 6.54]
["2026-09-25T13:32:18.243666+00:00", "trade", 6.53, 5.0]
["2026-09-25T13:32:18.243680+00:00", "quote", 6.49, 6.54]
["2026-09-25T13:32:18.243687+00:00", "trade", 6.53, 35.0]
["2026-09-25T13:32:18.243690+00:00", "trade", 6.53, 6.0]
["2026-09-25T13:32:18.243693+00:00", "trade", 6.53, 22.0]
["2026-09-25T13:32:18.243698+00:00", "trade", 6.53, 35.0]
["2026-09-25T13:32:18.243703+00:00", "trade", 6.53, 20.0]
["2026-09-25T13:32:18.243705+00:00", "trade", 6.53, 22.0]
["2026-09-25T13:32:18.243758+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:32:18.243766+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:32:18.243966+00:00", "trade", 6.53, 4.0]
["2026-09-25T13:32:18.243968+00:00", "trade", 6.53, 5.0]
["2026-09-25T13:32:18.243969+00:00", "trade", 6.53, 25.0]
["2026-09-25T13:32:18.243969+00:00", "trade", 6.53, 10.0]
["2026-09-25T13:32:18.243969+00:00", "trade", 6.53, 25.0]
["2026-09-25T13:32:18.243969+00:00", "trade", 6.53, 25.0]
["2026-09-25T13:32:18.244131+00:00", "quote", 6.52, 6.55]
["2026-09-25T13:32:18.244475+00:00", "trade", 6.54, 70.0]
["2026-09-25T13:32:18.244585+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:32:18.244594+00:00", "quote", 6.51, 6.54]
["2026-09-25T13:32:18.244617+00:00", "quote", 6.53, 6.54]
["2026-09-25T13:32:18.244621+00:00", "trade", 6.52, 3.0]
["2026-09-25T13:32:18.244676+00:00", "trade", 6.52, 97.0]
["2026-09-25T13:32:18.244771+00:00", "trade", 6.55, 22.0]
["2026-09-25T13:32:18.244824+00:00", "trade", 6.52, 3.0]
["2026-09-25T13:32:18.244939+00:00", "quote", 6.53, 6.6]
["2026-09-25T13:32:18.245230+00:00", "quote", 6.53, 6.55]
["2026-09-25T13:32:18.245475+00:00", "trade", 6.55, 22.0]
["2026-09-25T13:32:18.245480+00:00", "trade", 6.54, 22.0]
["2026-09-25T13:32:18.245480+00:00", "trade", 6.55, 70.0]
["2026-09-25T13:32:18.245480+00:00", "trade", 6.55, 22.0]
["2026-09-25T13:32:18.245517+00:00", "quote", 6.53, 6.55]
["2026-09-25T13:32:18.245567+00:00", "quote", 6.54, 6.55]
["2026-09-25T13:32:18.245578+00:00", "quote", 6.54, 6.55]
["2026-09-25T13:32:18.245681+00:00", "trade", 6.53, 100.0]
["2026-09-25T13:32:18.245682+00:00", "trade", 6.53, 25.0]
["2026-09-25T13:32:18.245695+00:00", "quote", 6.54, 6.55]
["2026-09-25T13:32:18.245702+00:00", "quote", 6.51, 6.55]
["2026-09-25T13:32:18.245824+00:00", "quote", 6.51, 6.6]
["2026-09-25T13:32:18.245914+00:00", "trade", 6.55, 25.0]
["2026-09-25T13:32:18.245921+00:00", "trade", 6.55, 36.0]
["2026-09-25T13:32:18.245922+00:00", "trade", 6.55, 25.0]
["2026-09-25T13:32:18.246276+00:00", "trade", 6.56, 70.0]
["2026-09-25T13:32:18.246304+00:00", "trade", 6.55, 10.0]
["2026-09-25T13:32:18.246305+00:00", "trade", 6.54, 10.0]
["2026-09-25T13:32:18.246305+00:00", "trade", 6.54, 25.0]
["2026-09-25T13:32:18.246375+00:00", "quote", 6.52, 6.6]
["2026-09-25T13:32:18.246426+00:00", "quote", 6.51, 6.6]
["2026-09-25T13:32:18.246485+00:00", "quote", 6.52, 6.6]
["2026-09-25T13:32:18.246494+00:00", "trade", 6.55, 33.0]
["2026-09-25T13:32:18.246495+00:00", "trade", 6.56, 33.0]
["2026-09-25T13:32:18.246496+00:00", "trade", 6.57, 20.0]
["2026-09-25T13:32:18.246498+00:00", "trade", 6.57, 70.0]
["2026-09-25T13:32:18.246501+00:00", "trade", 6.57, 33.0]
["2026-09-25T13:32:18.246501+00:00", "quote", 6.52, 6.6]
["2026-09-25T13:32:18.246514+00:00", "quote", 6.54, 6.6]
["2026-09-25T13:32:18.246522+00:00", "quote", 6.54, 6.6]
["2026-09-25T13:32:18.246529+00:00", "quote", 6.54, 6.6]
["2026-09-25T13:32:18.246536+00:00", "quote", 6.54, 6.6]
["2026-09-25T13:32:18.246544+00:00", "trade", 6.55, 22.0]
["2026-09-25T13:32:18.246544+00:00", "trade", 6.56, 22.0]
["2026-09-25T13:32:18.246544+00:00", "trade", 6.57, 22.0]
["2026-09-25T13:32:18.246545+00:00", "quote", 6.54, 6.6]
["2026-09-25T13:32:18.246552+00:00", "trade", 6.56, 22.0]
["2026-09-25T13:32:18.246558+00:00", "trade", 6.57, 70.0]
["2026-09-25T13:32:18.246559+00:00", "trade", 6.57, 6.0]
["2026-09-25T13:32:18.246564+00:00", "trade", 6.57, 22.0]
["2026-09-25T13:32:18.246613+00:00", "trade", 6.55, 25.0]
["2026-09-25T13:32:18.246615+00:00", "trade", 6.55, 10.0]
["2026-09-25T13:32:18.246615+00:00", "trade", 6.56, 25.0]
["2026-09-25T13:32:18.246616+00:00", "trade", 6.55, 25.0]
["2026-09-25T13:32:18.246617+00:00", "trade", 6.56, 25.0]
["2026-09-25T13:32:18.246709+00:00", "quote", 6.55, 6.6]
["2026-09-25T13:32:18.246871+00:00", "quote", 6.54, 6.6]
["2026-09-25T13:32:18.246878+00:00", "trade", 6.55, 9.0]
["2026-09-25T13:32:18.247246+00:00", "quote", 6.54, 6.6]
["2026-09-25T13:32:18.247272+00:00", "trade", 6.58, 22.0]
["2026-09-25T13:32:18.247278+00:00", "trade", 6.59, 20.0]
["2026-09-25T13:32:18.247279+00:00", "trade", 6.59, 70.0]
["2026-09-25T13:32:18.247282+00:00", "trade", 6.59, 22.0]
["2026-09-25T13:32:18.247328+00:00", "quote", 6.55, 6.6]
["2026-09-25T13:32:18.247545+00:00", "trade", 6.57, 16.0]
["2026-09-25T13:32:18.247605+00:00", "trade", 6.57, 54.0]
["2026-09-25T13:32:18.247755+00:00", "trade", 6.59, 33.0]
["2026-09-25T13:32:18.247757+00:00", "trade", 6.6, 620.0]
["2026-09-25T13:32:18.247757+00:00", "trade", 6.6, 10.0]
["2026-09-25T13:32:18.247757+00:00", "quote", 6.55, 6.6]
["2026-09-25T13:32:18.247759+00:00", "trade", 6.6, 7.0]
["2026-09-25T13:32:18.247782+00:00", "trade", 6.6, 20.0]
["2026-09-25T13:32:18.247784+00:00", "trade", 6.6, 33.0]
["2026-09-25T13:32:18.247785+00:00", "trade", 6.6, 100.0]
["2026-09-25T13:32:18.247793+00:00", "quote", 6.57, 6.6]
["2026-09-25T13:32:18.247800+00:00", "quote", 6.57, 6.6]
["2026-09-25T13:32:18.247804+00:00", "quote", 6.57, 6.6]
["2026-09-25T13:32:18.247805+00:00", "trade", 6.59, 22.0]
["2026-09-25T13:32:18.247805+00:00", "trade", 6.6, 122.0]
["2026-09-25T13:32:18.247805+00:00", "trade", 6.6, 160.0]
["2026-09-25T13:32:18.247805+00:00", "trade", 6.6, 200.0]
["2026-09-25T13:32:18.247805+00:00", "trade", 6.59, 22.0]
["2026-09-25T13:32:18.247811+00:00", "trade", 6.6, 70.0]
["2026-09-25T13:32:18.247811+00:00", "trade", 6.6, 30.0]
["2026-09-25T13:32:18.247813+00:00", "trade", 6.6, 22.0]
["2026-09-25T13:32:18.247814+00:00", "trade", 6.6, 20.0]
["2026-09-25T13:32:18.247817+00:00", "trade", 6.6, 200.0]
["2026-09-25T13:32:18.247822+00:00", "trade", 6.6, 17.0]
["2026-09-25T13:32:18.247823+00:00", "trade", 6.6, 22.0]
["2026-09-25T13:32:18.247827+00:00", "trade", 6.6, 100.0]
["2026-09-25T13:32:18.247949+00:00", "quote", 6.58, 6.6]
["2026-09-25T13:32:18.248040+00:00", "quote", 6.57, 6.6]
["2026-09-25T13:32:18.248139+00:00", "trade", 6.6, 100.0]
["2026-09-25T13:32:18.248140+00:00", "trade", 6.6, 25.0]
["2026-09-25T13:32:18.248140+00:00", "trade", 6.6, 75.0]
["2026-09-25T13:32:18.248720+00:00", "quote", 6.57, 6.6]
["2026-09-25T13:32:18.248734+00:00", "trade", 6.6, 285.0]
["2026-09-25T13:32:18.248738+00:00", "trade", 6.6, 5.0]
["2026-09-25T13:32:18.248738+00:00", "trade", 6.6, 5.0]
["2026-09-25T13:32:18.248738+00:00", "trade", 6.6, 5.0]
["2026-09-25T13:32:18.248739+00:00", "quote", 6.57, 6.61]
["2026-09-25T13:32:18.248741+00:00", "trade", 6.6, 5.0]
["2026-09-25T13:32:18.248746+00:00", "trade", 6.6, 5.0]
["2026-09-25T13:32:18.248791+00:00", "quote", 6.58, 6.61]
["2026-09-25T13:32:18.248805+00:00", "quote", 6.58, 6.61]
["2026-09-25T13:32:18.248838+00:00", "trade", 6.6, 50.0]
["2026-09-25T13:32:18.249149+00:00", "quote", 6.59, 6.61]
["2026-09-25T13:32:18.249552+00:00", "trade", 6.61, 100.0]
["2026-09-25T13:32:18.249559+00:00", "trade", 6.61, 4.0]
["2026-09-25T13:32:18.249562+00:00", "trade", 6.61, 200.0]
["2026-09-25T13:32:18.249647+00:00", "quote", 6.59, 6.61]
["2026-09-25T13:32:18.249872+00:00", "trade", 6.61, 100.0]
["2026-09-25T13:32:18.249878+00:00", "trade", 6.61, 207.0]
["2026-09-25T13:32:18.250008+00:00", "trade", 6.61, 1.0]
["2026-09-25T13:32:18.250008+00:00", "trade", 6.61, 53.0]
["2026-09-25T13:32:18.250011+00:00", "trade", 6.61, 100.0]
["2026-09-25T13:32:18.250011+00:00", "trade", 6.61, 1.0]
["2026-09-25T13:32:18.250012+00:00", "quote", 6.59, 6.62]
["2026-09-25T13:32:18.250015+00:00", "trade", 6.61, 1.0]
["2026-09-25T13:32:18.250017+00:00", "trade", 6.61, 1.0]
["2026-09-25T13:32:18.250018+00:00", "trade", 6.61, 1.0]
["2026-09-25T13:32:18.250018+00:00", "trade", 6.61, 1.0]
["2026-09-25T13:32:18.250019+00:00", "quote", 6.58, 6.62]
["2026-09-25T13:32:18.250020+00:00", "trade", 6.55, 313.0]
["2026-09-25T13:32:18.250027+00:00", "quote", 6.57, 6.62]
["2026-09-25T13:32:18.250333+00:00", "quote", 6.57, 6.62]
["2026-09-25T13:32:18.250334+00:00", "trade", 6.62, 129.0]
["2026-09-25T13:32:18.250335+00:00", "trade", 6.62, 70.0]
["2026-09-25T13:32:18.250360+00:00", "quote", 6.59, 6.62]
["2026-09-25T13:32:18.250378+00:00", "trade", 6.62, 500.0]
["2026-09-25T13:32:18.250379+00:00", "quote", 6.59, 6.64]
["2026-09-25T13:32:18.250387+00:00", "trade", 6.62, 7.0]
["2026-09-25T13:32:18.250535+00:00", "trade", 6.62, 1.0]
["2026-09-25T13:32:18.250716+00:00", "trade", 6.62, 1.0]
["2026-09-25T13:32:18.250718+00:00", "trade", 6.62, 3.0]
["2026-09-25T13:32:18.250718+00:00", "trade", 6.62, 10.0]
["2026-09-25T13:32:18.251069+00:00", "quote", 6.59, 6.64]
["2026-09-25T13:32:18.251071+00:00", "trade", 6.64, 25.0]
["2026-09-25T13:32:18.251071+00:00", "trade", 6.64, 400.0]
["2026-09-25T13:32:18.251076+00:00", "quote", 6.59, 6.64]
["2026-09-25T13:32:18.251222+00:00", "trade", 6.64, 300.0]
["2026-09-25T13:32:18.251224+00:00", "quote", 6.59, 6.65]
["2026-09-25T13:32:18.251322+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:32:18.251450+00:00", "trade", 6.64, 9.0]
["2026-09-25T13:32:18.251451+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:32:18.252493+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:32:18.252664+00:00", "trade", 6.65, 45.0]
["2026-09-25T13:32:18.252666+00:00", "quote", 6.6, 6.66]
["2026-09-25T13:32:18.252667+00:00", "trade", 6.65, 55.0]
["2026-09-25T13:32:18.252667+00:00", "trade", 6.65, 25.0]
["2026-09-25T13:32:18.252721+00:00", "quote", 6.61, 6.66]
["2026-09-25T13:32:18.252994+00:00", "trade", 6.65, 22.0]
["2026-09-25T13:32:18.253004+00:00", "trade", 6.66, 100.0]
["2026-09-25T13:32:18.253004+00:00", "quote", 6.61, 6.67]
["2026-09-25T13:32:18.253037+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:32:18.253052+00:00", "quote", 6.63, 6.67]
["2026-09-25T13:32:18.253361+00:00", "trade", 6.66, 14.0]
["2026-09-25T13:32:18.253361+00:00", "trade", 6.66, 3.0]
["2026-09-25T13:32:18.253363+00:00", "trade", 6.66, 1.0]
["2026-09-25T13:32:18.253363+00:00", "trade", 6.66, 10.0]
["2026-09-25T13:32:18.253473+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:32:18.253505+00:00", "quote", 6.63, 6.67]
["2026-09-25T13:32:18.254568+00:00", "trade", 6.67, 150.0]
["2026-09-25T13:32:18.254568+00:00", "quote", 6.63, 6.68]
["2026-09-25T13:32:18.254632+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:32:18.254812+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:32:18.254812+00:00", "quote", 6.65, 6.69]
["2026-09-25T13:32:18.254813+00:00", "trade", 6.68, 200.0]
["2026-09-25T13:32:18.254821+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:32:18.255195+00:00", "trade", 6.68, 2.0]
["2026-09-25T13:32:18.255197+00:00", "trade", 6.68, 32.0]
["2026-09-25T13:32:18.255197+00:00", "trade", 6.68, 1.0]
["2026-09-25T13:32:18.255197+00:00", "trade", 6.68, 25.0]
["2026-09-25T13:32:18.255432+00:00", "quote", 6.65, 6.69]
["2026-09-25T13:32:18.255433+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:32:18.255433+00:00", "trade", 6.68, 200.0]
["2026-09-25T13:32:18.255441+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:32:18.255951+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:32:18.255952+00:00", "trade", 6.68, 300.0]
["2026-09-25T13:32:18.255952+00:00", "quote", 6.65, 6.69]
["2026-09-25T13:32:18.255958+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:32:18.256513+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:32:18.256513+00:00", "quote", 6.65, 6.69]
["2026-09-25T13:32:18.256514+00:00", "trade", 6.68, 300.0]
["2026-09-25T13:32:18.256521+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:32:18.256557+00:00", "trade", 6.67, 9.0]
["2026-09-25T13:32:18.256570+00:00", "trade", 6.66, 44.0]
["2026-09-25T13:32:18.256621+00:00", "trade", 6.65, 100.0]
["2026-09-25T13:32:18.256641+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:32:18.257074+00:00", "trade", 6.66, 100.0]
["2026-09-25T13:32:18.257074+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:32:18.257075+00:00", "trade", 6.66, 4.0]
["2026-09-25T13:32:18.257077+00:00", "trade", 6.66, 66.0]
["2026-09-25T13:32:18.257078+00:00", "trade", 6.67, 10.0]
["2026-09-25T13:32:18.257083+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:32:18.257083+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:32:18.257084+00:00", "trade", 6.68, 20.0]
["2026-09-25T13:32:18.257102+00:00", "quote", 6.65, 6.69]
["2026-09-25T13:32:18.257713+00:00", "trade", 6.68, 20.0]
["2026-09-25T13:32:18.258070+00:00", "trade", 6.68, 5.0]
["2026-09-25T13:32:18.258516+00:00", "trade", 6.69, 200.0]
["2026-09-25T13:32:18.258516+00:00", "quote", 6.65, 6.69]
["2026-09-25T13:32:18.258517+00:00", "trade", 6.69, 66.0]
["2026-09-25T13:32:18.258909+00:00", "trade", 6.69, 5.0]
["2026-09-25T13:32:18.258912+00:00", "trade", 6.69, 5.0]
["2026-09-25T13:32:18.258912+00:00", "trade", 6.69, 100.0]
["2026-09-25T13:32:18.258912+00:00", "trade", 6.69, 290.0]
["2026-09-25T13:32:18.258964+00:00", "quote", 6.65, 6.69]
["2026-09-25T13:32:18.259076+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:32:18.259534+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:32:18.259535+00:00", "trade", 6.69, 100.0]
["2026-09-25T13:32:18.259535+00:00", "trade", 6.69, 400.0]
["2026-09-25T13:32:18.260179+00:00", "trade", 6.69, 100.0]
["2026-09-25T13:32:18.260179+00:00", "trade", 6.69, 300.0]
["2026-09-25T13:32:18.260179+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:32:18.260232+00:00", "trade", 6.67, 52.0]
["2026-09-25T13:32:18.260815+00:00", "trade", 6.68, 52.0]
["2026-09-25T13:32:18.260816+00:00", "trade", 6.69, 100.0]
["2026-09-25T13:32:18.260816+00:00", "trade", 6.69, 110.0]
["2026-09-25T13:32:18.260816+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:32:18.261101+00:00", "trade", 6.69, 20.0]
["2026-09-25T13:32:18.261101+00:00", "trade", 6.69, 20.0]
["2026-09-25T13:32:18.261175+00:00", "trade", 6.7, 755.0]
["2026-09-25T13:32:18.261176+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:32:18.261184+00:00", "trade", 6.7, 40.0]
["2026-09-25T13:32:18.261317+00:00", "quote", 6.67, 6.71]
["2026-09-25T13:32:18.261493+00:00", "trade", 6.71, 780.0]
["2026-09-25T13:32:18.261494+00:00", "trade", 6.71, 100.0]
["2026-09-25T13:32:18.261495+00:00", "trade", 6.71, 12.0]
["2026-09-25T13:32:18.261513+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:32:18.261549+00:00", "trade", 6.71, 350.0]
["2026-09-25T13:32:18.261553+00:00", "trade", 6.71, 500.0]
["2026-09-25T13:32:18.261554+00:00", "trade", 6.72, 85.0]
["2026-09-25T13:32:18.261555+00:00", "trade", 6.72, 50.0]
["2026-09-25T13:32:18.261556+00:00", "trade", 6.71, 6.0]
["2026-09-25T13:32:18.261572+00:00", "trade", 6.7, 6.0]
["2026-09-25T13:32:18.261572+00:00", "trade", 6.7, 10.0]
["2026-09-25T13:32:18.261572+00:00", "trade", 6.7, 3.0]
["2026-09-25T13:32:18.261573+00:00", "trade", 6.7, 10.0]
["2026-09-25T13:32:18.261580+00:00", "trade", 6.7, 2.0]
["2026-09-25T13:32:18.261580+00:00", "trade", 6.7, 25.0]
["2026-09-25T13:32:18.261581+00:00", "trade", 6.71, 1000.0]
["2026-09-25T13:32:18.261581+00:00", "trade", 6.71, 14.0]
["2026-09-25T13:32:18.261603+00:00", "trade", 6.71, 30.0]
["2026-09-25T13:32:18.261616+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:32:18.261637+00:00", "quote", 6.69, 6.71]
["2026-09-25T13:32:18.261723+00:00", "trade", 6.7, 40.0]
["2026-09-25T13:32:18.261775+00:00", "trade", 6.7, 10.0]
["2026-09-25T13:32:18.261886+00:00", "trade", 6.72, 300.0]
["2026-09-25T13:32:18.261889+00:00", "trade", 6.72, 5.0]
["2026-09-25T13:32:18.261889+00:00", "trade", 6.72, 200.0]
["2026-09-25T13:32:18.261889+00:00", "trade", 6.72, 24.0]
["2026-09-25T13:32:18.261895+00:00", "trade", 6.71, 2.0]
["2026-09-25T13:32:18.261895+00:00", "trade", 6.71, 30.0]
["2026-09-25T13:32:18.261896+00:00", "trade", 6.71, 1.0]
["2026-09-25T13:32:18.261898+00:00", "trade", 6.71, 250.0]
["2026-09-25T13:32:18.261898+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:32:18.261904+00:00", "trade", 6.71, 700.0]
["2026-09-25T13:32:18.261904+00:00", "trade", 6.71, 20.0]
["2026-09-25T13:32:18.261904+00:00", "trade", 6.71, 3.0]
["2026-09-25T13:32:18.261940+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:32:18.261987+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:32:18.262003+00:00", "trade", 6.72, 25.0]
["2026-09-25T13:32:18.262027+00:00", "trade", 6.71, 10.0]
["2026-09-25T13:32:18.262142+00:00", "trade", 6.72, 26.0]
["2026-09-25T13:32:18.262142+00:00", "trade", 6.72, 27.0]
["2026-09-25T13:32:18.262146+00:00", "trade", 6.72, 28.0]
["2026-09-25T13:32:18.262146+00:00", "trade", 6.72, 3.0]
["2026-09-25T13:32:18.262150+00:00", "trade", 6.72, 30.0]
["2026-09-25T13:32:18.262150+00:00", "trade", 6.72, 12.0]
["2026-09-25T13:32:18.262154+00:00", "trade", 6.72, 50.0]
["2026-09-25T13:32:18.262154+00:00", "trade", 6.72, 4.0]
["2026-09-25T13:32:18.262157+00:00", "trade", 6.72, 25.0]
["2026-09-25T13:32:18.262158+00:00", "trade", 6.72, 4.0]
["2026-09-25T13:32:18.262161+00:00", "trade", 6.72, 1.0]
["2026-09-25T13:32:18.262161+00:00", "trade", 6.72, 10.0]
["2026-09-25T13:32:18.262164+00:00", "trade", 6.72, 100.0]
["2026-09-25T13:32:18.262375+00:00", "trade", 6.72, 1.0]
["2026-09-25T13:32:18.262375+00:00", "trade", 6.72, 10.0]
["2026-09-25T13:32:18.262375+00:00", "trade", 6.72, 20.0]
["2026-09-25T13:32:18.262375+00:00", "trade", 6.72, 23.0]
["2026-09-25T13:32:18.262382+00:00", "trade", 6.72, 400.0]
["2026-09-25T13:32:18.262382+00:00", "trade", 6.72, 10.0]
["2026-09-25T13:32:18.262403+00:00", "quote", 6.69, 6.73]
["2026-09-25T13:32:18.262640+00:00", "trade", 6.73, 100.0]
["2026-09-25T13:32:18.262641+00:00", "trade", 6.73, 100.0]
["2026-09-25T13:32:18.262643+00:00", "trade", 6.73, 88.0]
["2026-09-25T13:32:18.262697+00:00", "trade", 6.73, 100.0]
["2026-09-25T13:32:18.262704+00:00", "trade", 6.73, 10.0]
["2026-09-25T13:32:18.262704+00:00", "trade", 6.73, 20.0]
["2026-09-25T13:32:18.262704+00:00", "trade", 6.73, 200.0]
["2026-09-25T13:32:18.262704+00:00", "trade", 6.73, 30.0]
["2026-09-25T13:32:18.262704+00:00", "trade", 6.74, 77.0]
["2026-09-25T13:32:18.262707+00:00", "trade", 6.74, 8.0]
["2026-09-25T13:32:18.262708+00:00", "trade", 6.74, 399.0]
["2026-09-25T13:32:18.262710+00:00", "trade", 6.73, 1.0]
["2026-09-25T13:32:18.262713+00:00", "trade", 6.73, 50.0]
["2026-09-25T13:32:18.262713+00:00", "trade", 6.73, 5.0]
["2026-09-25T13:32:18.262713+00:00", "quote", 6.69, 6.73]
["2026-09-25T13:32:18.262751+00:00", "quote", 6.69, 6.73]
["2026-09-25T13:32:18.262761+00:00", "quote", 6.69, 6.73]
["2026-09-25T13:32:18.262913+00:00", "trade", 6.72, 27.0]
["2026-09-25T13:32:18.262967+00:00", "quote", 6.69, 6.73]
["2026-09-25T13:32:18.262994+00:00", "trade", 6.74, 105.0]
["2026-09-25T13:32:18.263013+00:00", "trade", 6.74, 201.0]
["2026-09-25T13:32:18.263142+00:00", "trade", 6.73, 5.0]
["2026-09-25T13:32:18.263166+00:00", "trade", 6.73, 40.0]
["2026-09-25T13:32:18.263243+00:00", "trade", 6.73, 2.0]
["2026-09-25T13:32:18.263243+00:00", "trade", 6.73, 1.0]
["2026-09-25T13:32:18.263245+00:00", "quote", 6.69, 6.74]
["2026-09-25T13:32:18.263246+00:00", "trade", 6.73, 5.0]
["2026-09-25T13:32:18.263246+00:00", "trade", 6.73, 20.0]
["2026-09-25T13:32:18.263250+00:00", "trade", 6.73, 2.0]
["2026-09-25T13:32:18.263250+00:00", "trade", 6.73, 50.0]
["2026-09-25T13:32:18.263252+00:00", "trade", 6.73, 200.0]
["2026-09-25T13:32:18.263583+00:00", "trade", 6.74, 295.0]
["2026-09-25T13:32:18.263583+00:00", "quote", 6.69, 6.74]
["2026-09-25T13:32:18.263584+00:00", "trade", 6.74, 160.0]
["2026-09-25T13:32:18.263586+00:00", "trade", 6.74, 33.0]
["2026-09-25T13:32:18.263633+00:00", "trade", 6.74, 200.0]
["2026-09-25T13:32:18.263633+00:00", "trade", 6.74, 143.0]
["2026-09-25T13:32:18.263633+00:00", "trade", 6.74, 30.0]
["2026-09-25T13:32:18.263633+00:00", "trade", 6.74, 22.0]
["2026-09-25T13:32:18.263843+00:00", "trade", 6.73, 25.0]
["2026-09-25T13:32:18.264459+00:00", "trade", 6.74, 6.0]
["2026-09-25T13:32:18.264459+00:00", "trade", 6.74, 60.0]
["2026-09-25T13:32:18.264462+00:00", "trade", 6.74, 10.0]
["2026-09-25T13:32:18.264462+00:00", "trade", 6.74, 8.0]
["2026-09-25T13:32:18.264466+00:00", "quote", 6.69, 6.75]
["2026-09-25T13:32:18.264467+00:00", "trade", 6.74, 90.0]
["2026-09-25T13:32:18.264467+00:00", "trade", 6.74, 102.0]
["2026-09-25T13:32:18.264469+00:00", "trade", 6.74, 50.0]
["2026-09-25T13:32:18.264470+00:00", "trade", 6.74, 20.0]
["2026-09-25T13:32:18.264475+00:00", "trade", 6.74, 1.0]
["2026-09-25T13:32:18.264475+00:00", "trade", 6.74, 50.0]
["2026-09-25T13:32:18.264476+00:00", "trade", 6.74, 5.0]
["2026-09-25T13:32:18.264477+00:00", "trade", 6.74, 5.0]
["2026-09-25T13:32:18.264482+00:00", "trade", 6.74, 25.0]
["2026-09-25T13:32:18.264667+00:00", "trade", 6.75, 30.0]
["2026-09-25T13:32:18.264668+00:00", "trade", 6.75, 2.0]
["2026-09-25T13:32:18.264669+00:00", "trade", 6.75, 5.0]
["2026-09-25T13:32:18.264671+00:00", "trade", 6.75, 438.0]
["2026-09-25T13:32:18.264688+00:00", "quote", 6.69, 6.75]
["2026-09-25T13:32:18.264804+00:00", "trade", 6.75, 362.0]
["2026-09-25T13:32:18.264804+00:00", "quote", 6.69, 6.75]
["2026-09-25T13:32:18.264805+00:00", "trade", 6.75, 150.0]
["2026-09-25T13:32:18.264807+00:00", "trade", 6.75, 40.0]
["2026-09-25T13:32:18.264808+00:00", "trade", 6.75, 160.0]
["2026-09-25T13:32:18.264811+00:00", "trade", 6.75, 500.0]
["2026-09-25T13:32:18.264857+00:00", "trade", 6.75, 10.0]
["2026-09-25T13:32:18.264862+00:00", "trade", 6.75, 20.0]
["2026-09-25T13:32:18.264864+00:00", "trade", 6.75, 7.0]
["2026-09-25T13:32:18.264868+00:00", "trade", 6.75, 22.0]
["2026-09-25T13:32:18.264887+00:00", "trade", 6.75, 1.0]
["2026-09-25T13:32:18.264887+00:00", "trade", 6.75, 60.0]
["2026-09-25T13:32:18.264887+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:32:18.264887+00:00", "trade", 6.75, 525.0]
["2026-09-25T13:32:18.264894+00:00", "trade", 6.75, 5.0]
["2026-09-25T13:32:18.264896+00:00", "trade", 6.75, 34.0]
["2026-09-25T13:32:18.264896+00:00", "trade", 6.75, 24.0]
["2026-09-25T13:32:18.264896+00:00", "trade", 6.75, 18.0]
["2026-09-25T13:32:18.264901+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:32:18.264904+00:00", "trade", 6.75, 130.0]
["2026-09-25T13:32:18.264904+00:00", "trade", 6.75, 22.0]
["2026-09-25T13:32:18.264928+00:00", "quote", 6.72, 6.75]
["2026-09-25T13:32:18.264966+00:00", "quote", 6.73, 6.75]
["2026-09-25T13:32:18.265261+00:00", "trade", 6.75, 33.0]
["2026-09-25T13:32:18.265261+00:00", "trade", 6.75, 300.0]
["2026-09-25T13:32:18.265261+00:00", "trade", 6.75, 8.0]
["2026-09-25T13:32:18.265261+00:00", "trade", 6.75, 30.0]
["2026-09-25T13:32:18.265268+00:00", "trade", 6.75, 1.0]
["2026-09-25T13:32:18.265270+00:00", "trade", 6.75, 1.0]
["2026-09-25T13:32:18.265274+00:00", "trade", 6.75, 20.0]
["2026-09-25T13:32:18.265274+00:00", "trade", 6.75, 30.0]
["2026-09-25T13:32:18.265275+00:00", "trade", 6.75, 30.0]
["2026-09-25T13:32:18.265276+00:00", "trade", 6.75, 300.0]
["2026-09-25T13:32:18.265277+00:00", "quote", 6.73, 6.76]
["2026-09-25T13:32:18.265283+00:00", "trade", 6.75, 10.0]
["2026-09-25T13:32:18.265283+00:00", "trade", 6.75, 2.0]
["2026-09-25T13:32:18.265284+00:00", "trade", 6.75, 25.0]
["2026-09-25T13:32:18.265284+00:00", "trade", 6.75, 36.0]
["2026-09-25T13:32:18.265290+00:00", "trade", 6.75, 10.0]
["2026-09-25T13:32:18.265292+00:00", "trade", 6.75, 1.0]
["2026-09-25T13:32:18.265292+00:00", "trade", 6.75, 200.0]
["2026-09-25T13:32:18.265293+00:00", "trade", 6.75, 1.0]
["2026-09-25T13:32:18.265297+00:00", "trade", 6.75, 21.0]
["2026-09-25T13:32:18.265300+00:00", "trade", 6.75, 27.0]
["2026-09-25T13:32:18.265301+00:00", "trade", 6.75, 50.0]
["2026-09-25T13:32:18.265301+00:00", "trade", 6.75, 50.0]
["2026-09-25T13:32:18.265303+00:00", "trade", 6.75, 25.0]
["2026-09-25T13:32:18.265374+00:00", "quote", 6.74, 6.76]
["2026-09-25T13:32:18.265419+00:00", "quote", 6.75, 6.76]
["2026-09-25T13:32:18.265444+00:00", "trade", 6.76, 17.0]
["2026-09-25T13:32:18.265567+00:00", "trade", 6.75, 9.0]
["2026-09-25T13:32:18.265601+00:00", "trade", 6.75, 41.0]
["2026-09-25T13:32:18.265786+00:00", "trade", 6.76, 30.0]
["2026-09-25T13:32:18.265786+00:00", "trade", 6.76, 10.0]
["2026-09-25T13:32:18.265788+00:00", "trade", 6.76, 2.0]
["2026-09-25T13:32:18.265788+00:00", "quote", 6.75, 6.76]
["2026-09-25T13:32:18.265789+00:00", "trade", 6.76, 2.0]
["2026-09-25T13:32:18.265793+00:00", "trade", 6.76, 1.0]
["2026-09-25T13:32:18.265794+00:00", "trade", 6.76, 55.0]
["2026-09-25T13:32:18.265795+00:00", "quote", 6.75, 6.76]
["2026-09-25T13:32:18.265796+00:00", "trade", 6.76, 100.0]
["2026-09-25T13:32:18.266275+00:00", "trade", 6.76, 44.0]
["2026-09-25T13:32:18.266277+00:00", "quote", 6.75, 6.76]
["2026-09-25T13:32:18.266278+00:00", "trade", 6.76, 10.0]
["2026-09-25T13:32:18.266278+00:00", "trade", 6.76, 2.0]
["2026-09-25T13:32:18.266278+00:00", "trade", 6.76, 194.0]
["2026-09-25T13:32:18.266289+00:00", "trade", 6.76, 282.0]
["2026-09-25T13:32:18.266289+00:00", "trade", 6.76, 40.0]
["2026-09-25T13:32:18.266289+00:00", "trade", 6.76, 35.0]
["2026-09-25T13:32:18.266289+00:00", "quote", 6.75, 6.77]
["2026-09-25T13:32:18.266453+00:00", "trade", 6.755, 50.0]
["2026-09-25T13:32:18.267179+00:00", "trade", 6.77, 4.0]
["2026-09-25T13:32:18.267179+00:00", "trade", 6.77, 1.0]
["2026-09-25T13:32:18.267179+00:00", "trade", 6.77, 20.0]
["2026-09-25T13:32:18.267180+00:00", "trade", 6.77, 1.0]
["2026-09-25T13:32:18.267185+00:00", "quote", 6.75, 6.77]
["2026-09-25T13:32:18.267187+00:00", "trade", 6.77, 62.0]
["2026-09-25T13:32:18.267187+00:00", "trade", 6.77, 200.0]
["2026-09-25T13:32:18.267187+00:00", "trade", 6.77, 2.0]
["2026-09-25T13:32:18.267188+00:00", "trade", 6.77, 1.0]
["2026-09-25T13:32:18.267196+00:00", "trade", 6.77, 400.0]
["2026-09-25T13:32:18.267196+00:00", "trade", 6.77, 20.0]
["2026-09-25T13:32:18.267196+00:00", "trade", 6.77, 2548.0]
["2026-09-25T13:32:18.267203+00:00", "trade", 6.77, 1.0]
["2026-09-25T13:32:18.267204+00:00", "trade", 6.77, 77.0]
["2026-09-25T13:32:18.267208+00:00", "trade", 6.77, 50.0]
["2026-09-25T13:32:18.267208+00:00", "trade", 6.77, 500.0]
["2026-09-25T13:32:18.267210+00:00", "quote", 6.75, 6.77]
["2026-09-25T13:32:18.267216+00:00", "trade", 6.77, 2.0]
["2026-09-25T13:32:18.267216+00:00", "trade", 6.77, 417.0]
["2026-09-25T13:32:18.267218+00:00", "quote", 6.75, 6.77]
["2026-09-25T13:32:18.267225+00:00", "quote", 6.75, 6.77]
["2026-09-25T13:32:18.267275+00:00", "trade", 6.77, 70.0]
["2026-09-25T13:32:18.267286+00:00", "trade", 6.77, 324.0]
["2026-09-25T13:32:18.267589+00:00", "quote", 6.75, 6.77]
["2026-09-25T13:32:18.267590+00:00", "trade", 6.77, 400.0]
["2026-09-25T13:32:18.267893+00:00", "trade", 6.77, 300.0]
["2026-09-25T13:32:18.268839+00:00", "trade", 6.77, 15.0]
["2026-09-25T13:32:18.268839+00:00", "quote", 6.75, 6.77]
["2026-09-25T13:32:18.269236+00:00", "trade", 6.77, 35.0]
["2026-09-25T13:32:18.270603+00:00", "trade", 6.76, 31.0]
["2026-09-25T13:32:18.271255+00:00", "quote", 6.73, 6.77]
["2026-09-25T13:32:18.271542+00:00", "quote", 6.73, 6.77]
["2026-09-25T13:32:18.271555+00:00", "trade", 6.77, 5.0]
["2026-09-25T13:32:18.271575+00:00", "quote", 6.73, 6.77]
["2026-09-25T13:32:18.271670+00:00", "quote", 6.69, 6.77]
["2026-09-25T13:32:18.272639+00:00", "trade", 6.77, 2630.0]
["2026-09-25T13:32:18.276613+00:00", "trade", 6.77, 100.0]
["2026-09-25T13:32:18.280666+00:00", "trade", 6.77, 20.0]
["2026-09-25T13:32:18.281907+00:00", "quote", 6.69, 6.77]
["2026-09-25T13:32:18.281908+00:00", "trade", 6.77, 1290.0]
["2026-09-25T13:32:18.281933+00:00", "trade", 6.77, 170.0]
["2026-09-25T13:32:18.281933+00:00", "quote", 6.69, 6.77]
["2026-09-25T13:32:18.281934+00:00", "trade", 6.77, 164.0]
["2026-09-25T13:32:18.281940+00:00", "quote", 6.69, 6.78]
["2026-09-25T13:32:18.281944+00:00", "quote", 6.71, 6.78]
["2026-09-25T13:32:18.281952+00:00", "quote", 6.73, 6.78]
["2026-09-25T13:32:18.282034+00:00", "trade", 6.77, 48.0]
["2026-09-25T13:32:18.282431+00:00", "trade", 6.77, 50.0]
["2026-09-25T13:32:18.282632+00:00", "quote", 6.69, 6.78]
["2026-09-25T13:32:18.287480+00:00", "trade", 6.78, 51.0]
["2026-09-25T13:32:18.288385+00:00", "trade", 6.77, 22.0]
["2026-09-25T13:32:18.288828+00:00", "trade", 6.76, 3.0]
["2026-09-25T13:32:18.292309+00:00", "trade", 6.75, 50.0]
["2026-09-25T13:32:18.292309+00:00", "quote", 6.69, 6.78]
["2026-09-25T13:32:18.292788+00:00", "trade", 6.7785, 100.0]
["2026-09-25T13:32:18.294596+00:00", "trade", 6.75, 20.0]
["2026-09-25T13:32:18.294677+00:00", "quote", 6.67, 6.78]
["2026-09-25T13:32:18.294798+00:00", "trade", 6.73, 30.0]
["2026-09-25T13:32:18.294835+00:00", "quote", 6.65, 6.78]
["2026-09-25T13:32:18.295547+00:00", "trade", 6.78, 1251.0]
["2026-09-25T13:32:18.296526+00:00", "trade", 6.7799, 100.0]
["2026-09-25T13:32:18.296735+00:00", "trade", 6.7641, 301.0]
["2026-09-25T13:32:18.298338+00:00", "trade", 6.6501, 28.0]
["2026-09-25T13:32:18.312812+00:00", "quote", 6.65, 6.78]
["2026-09-25T13:32:18.312905+00:00", "trade", 6.71, 1.0]
["2026-09-25T13:32:18.313816+00:00", "trade", 6.75, 24.0]
["2026-09-25T13:32:18.328518+00:00", "trade", 6.78, 2499.0]
["2026-09-25T13:32:18.328556+00:00", "trade", 6.7151, 250.0]
["2026-09-25T13:32:18.328684+00:00", "trade", 6.71, 29.0]
["2026-09-25T13:32:18.328711+00:00", "trade", 6.71, 100.0]
["2026-09-25T13:32:18.330074+00:00", "trade", 6.7151, 100.0]
["2026-09-25T13:32:18.330433+00:00", "trade", 6.7151, 100.0]
["2026-09-25T13:32:18.336344+00:00", "trade", 6.6501, 24.0]
["2026-09-25T13:32:18.336357+00:00", "trade", 6.715, 100.0]
["2026-09-25T13:32:18.337623+00:00", "trade", 6.7, 20.0]
["2026-09-25T13:32:18.338717+00:00", "trade", 6.715, 100.0]
["2026-09-25T13:32:18.341220+00:00", "trade", 6.7, 7.0]
["2026-09-25T13:32:18.342135+00:00", "trade", 6.78, 500.0]
["2026-09-25T13:32:18.342208+00:00", "trade", 6.76, 70.0]
["2026-09-25T13:32:18.342663+00:00", "trade", 6.74, 25.0]
["2026-09-25T13:32:18.342665+00:00", "trade", 6.75, 70.0]
["2026-09-25T13:32:18.342665+00:00", "trade", 6.76, 23.0]
["2026-09-25T13:32:18.342681+00:00", "trade", 6.74, 25.0]
["2026-09-25T13:32:18.342681+00:00", "trade", 6.75, 70.0]
["2026-09-25T13:32:18.342683+00:00", "trade", 6.76, 25.0]
["2026-09-25T13:32:18.342683+00:00", "trade", 6.76, 100.0]
["2026-09-25T13:32:18.342688+00:00", "trade", 6.77, 25.0]
["2026-09-25T13:32:18.342690+00:00", "trade", 6.77, 25.0]
["2026-09-25T13:32:18.342699+00:00", "quote", 6.67, 6.78]
["2026-09-25T13:32:18.342709+00:00", "quote", 6.68, 6.78]
["2026-09-25T13:32:18.342740+00:00", "quote", 6.69, 6.78]
["2026-09-25T13:32:18.342750+00:00", "quote", 6.7, 6.78]
["2026-09-25T13:32:18.342790+00:00", "quote", 6.71, 6.78]
["2026-09-25T13:32:18.346987+00:00", "trade", 6.7797, 70.0]
["2026-09-25T13:32:18.347039+00:00", "trade", 6.7797, 25.0]
["2026-09-25T13:32:18.347075+00:00", "trade", 6.7797, 70.0]
["2026-09-25T13:32:18.347135+00:00", "trade", 6.7797, 23.0]
["2026-09-25T13:32:18.347306+00:00", "trade", 6.7797, 25.0]
["2026-09-25T13:32:18.347331+00:00", "trade", 6.7797, 70.0]
["2026-09-25T13:32:18.347356+00:00", "trade", 6.7797, 25.0]
["2026-09-25T13:32:18.347423+00:00", "trade", 6.7797, 100.0]
["2026-09-25T13:32:18.347449+00:00", "trade", 6.7797, 25.0]
["2026-09-25T13:32:18.347478+00:00", "trade", 6.7797, 25.0]
["2026-09-25T13:32:18.361941+00:00", "trade", 6.75, 70.0]
["2026-09-25T13:32:18.361941+00:00", "quote", 6.7, 6.74]
["2026-09-25T13:32:18.361997+00:00", "trade", 6.74, 45.0]
["2026-09-25T13:32:18.362034+00:00", "quote", 6.7, 6.78]
["2026-09-25T13:32:18.362035+00:00", "trade", 6.74, 55.0]
["2026-09-25T13:32:18.362035+00:00", "trade", 6.74, 45.0]
["2026-09-25T13:32:18.362039+00:00", "trade", 6.74, 35.0]
["2026-09-25T13:32:18.362149+00:00", "trade", 6.73, 70.0]
["2026-09-25T13:32:18.362175+00:00", "trade", 6.7475, 60.0]
["2026-09-25T13:32:18.362855+00:00", "quote", 6.65, 6.78]
["2026-09-25T13:32:18.376161+00:00", "trade", 6.74, 22.0]
["2026-09-25T13:32:18.376161+00:00", "trade", 6.75, 5.0]
["2026-09-25T13:32:18.376161+00:00", "trade", 6.75, 22.0]
["2026-09-25T13:32:18.376161+00:00", "trade", 6.76, 22.0]
["2026-09-25T13:32:18.376487+00:00", "quote", 6.66, 6.78]
["2026-09-25T13:32:18.377743+00:00", "trade", 6.7794, 22.0]
["2026-09-25T13:32:18.377803+00:00", "trade", 6.7794, 5.0]
["2026-09-25T13:32:18.377870+00:00", "trade", 6.7794, 22.0]
["2026-09-25T13:32:18.377906+00:00", "trade", 6.7794, 22.0]
["2026-09-25T13:32:18.390505+00:00", "trade", 6.5973, 3.0]
["2026-09-25T13:32:18.391804+00:00", "trade", 6.76, 25.0]
["2026-09-25T13:32:18.392665+00:00", "trade", 6.76, 33.0]
["2026-09-25T13:32:18.392683+00:00", "trade", 6.75, 22.0]
["2026-09-25T13:32:18.392683+00:00", "trade", 6.76, 22.0]
["2026-09-25T13:32:18.392938+00:00", "trade", 6.7794, 25.0]
["2026-09-25T13:32:18.393132+00:00", "trade", 6.76, 25.0]
["2026-09-25T13:32:18.393338+00:00", "trade", 6.6738, 500.0]
["2026-09-25T13:32:18.393522+00:00", "quote", 6.72, 6.78]
["2026-09-25T13:32:18.394176+00:00", "trade", 6.76, 22.0]
["2026-09-25T13:32:18.394297+00:00", "trade", 6.7794, 22.0]
["2026-09-25T13:32:18.394326+00:00", "trade", 6.76, 22.0]
["2026-09-25T13:32:18.394363+00:00", "trade", 6.7794, 22.0]
["2026-09-25T13:32:18.394392+00:00", "trade", 6.7794, 33.0]
["2026-09-25T13:32:18.394461+00:00", "trade", 6.7794, 25.0]
["2026-09-25T13:32:18.395469+00:00", "trade", 6.7794, 22.0]
["2026-09-25T13:32:18.395500+00:00", "trade", 6.7794, 22.0]
["2026-09-25T13:32:18.401966+00:00", "trade", 6.76, 25.0]
["2026-09-25T13:32:18.403122+00:00", "trade", 6.7794, 25.0]
["2026-09-25T13:32:18.406788+00:00", "trade", 6.76, 10.0]
["2026-09-25T13:32:18.407892+00:00", "trade", 6.7794, 10.0]
["2026-09-25T13:32:18.413965+00:00", "trade", 6.75, 700.0]
["2026-09-25T13:32:18.415036+00:00", "trade", 6.76, 23.0]
["2026-09-25T13:32:18.415036+00:00", "trade", 6.77, 70.0]
["2026-09-25T13:32:18.415036+00:00", "trade", 6.77, 33.0]
["2026-09-25T13:32:18.415696+00:00", "quote", 6.72, 6.78]
["2026-09-25T13:32:18.417237+00:00", "trade", 6.779, 23.0]
["2026-09-25T13:32:18.417292+00:00", "trade", 6.7795, 70.0]
["2026-09-25T13:32:18.417499+00:00", "trade", 6.7795, 33.0]
["2026-09-25T13:32:18.419112+00:00", "quote", 6.72, 6.78]
["2026-09-25T13:32:18.419472+00:00", "trade", 6.777, 14.0]
["2026-09-25T13:32:18.463095+00:00", "trade", 6.74, 24.0]
["2026-09-25T13:32:18.465130+00:00", "trade", 6.75, 22.0]
["2026-09-25T13:32:18.465135+00:00", "trade", 6.74, 70.0]
["2026-09-25T13:32:18.465137+00:00", "trade", 6.73, 8.0]
["2026-09-25T13:32:18.465140+00:00", "trade", 6.72, 20.0]
["2026-09-25T13:32:18.465149+00:00", "trade", 6.71, 70.0]
["2026-09-25T13:32:18.465690+00:00", "quote", 6.66, 6.78]
["2026-09-25T13:32:18.476380+00:00", "trade", 6.72, 34.0]
["2026-09-25T13:32:18.495978+00:00", "trade", 6.75, 20.0]
["2026-09-25T13:32:18.495980+00:00", "trade", 6.77, 70.0]
["2026-09-25T13:32:18.496012+00:00", "quote", 6.67, 6.78]
["2026-09-25T13:32:18.496029+00:00", "trade", 6.76, 3.0]
["2026-09-25T13:32:18.496048+00:00", "quote", 6.72, 6.78]
["2026-09-25T13:32:18.496075+00:00", "quote", 6.71, 6.78]
["2026-09-25T13:32:18.496076+00:00", "trade", 6.73, 50.0]
["2026-09-25T13:32:18.496086+00:00", "quote", 6.71, 6.78]
["2026-09-25T13:32:18.496087+00:00", "trade", 6.73, 50.0]
["2026-09-25T13:32:18.496092+00:00", "trade", 6.73, 50.0]
["2026-09-25T13:32:18.496092+00:00", "quote", 6.67, 6.78]
["2026-09-25T13:32:18.496106+00:00", "quote", 6.67, 6.78]
["2026-09-25T13:32:18.496130+00:00", "quote", 6.67, 6.77]
["2026-09-25T13:32:18.496137+00:00", "quote", 6.67, 6.76]
["2026-09-25T13:32:18.496228+00:00", "quote", 6.67, 6.78]
["2026-09-25T13:32:18.496244+00:00", "trade", 6.75, 70.0]
["2026-09-25T13:32:18.496245+00:00", "trade", 6.75, 20.0]
["2026-09-25T13:32:18.496250+00:00", "trade", 6.75, 9.0]
["2026-09-25T13:32:18.496252+00:00", "trade", 6.75, 9.0]
["2026-09-25T13:32:18.496252+00:00", "quote", 6.72, 6.78]
["2026-09-25T13:32:18.496316+00:00", "trade", 6.76, 20.0]
["2026-09-25T13:32:18.496328+00:00", "quote", 6.7, 6.78]
["2026-09-25T13:32:18.496439+00:00", "trade", 6.76, 5.0]
["2026-09-25T13:32:18.496447+00:00", "trade", 6.75, 5.0]
["2026-09-25T13:32:18.496585+00:00", "quote", 6.7, 6.76]
["2026-09-25T13:32:18.496593+00:00", "quote", 6.7, 6.76]
["2026-09-25T13:32:18.496600+00:00", "quote", 6.7, 6.76]
["2026-09-25T13:32:18.496616+00:00", "trade", 6.74, 3.0]
["2026-09-25T13:32:18.496623+00:00", "trade", 6.74, 3.0]
["2026-09-25T13:32:18.496640+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:32:18.496655+00:00", "quote", 6.7, 6.76]
["2026-09-25T13:32:18.496672+00:00", "trade", 6.73, 50.0]
["2026-09-25T13:32:18.496672+00:00", "quote", 6.69, 6.76]
["2026-09-25T13:32:18.496680+00:00", "trade", 6.73, 50.0]
["2026-09-25T13:32:18.496715+00:00", "quote", 6.72, 6.76]
["2026-09-25T13:32:18.496952+00:00", "trade", 6.73, 33.0]
["2026-09-25T13:32:18.496954+00:00", "trade", 6.72, 37.0]
["2026-09-25T13:32:18.496984+00:00", "trade", 6.72, 33.0]
["2026-09-25T13:32:18.497005+00:00", "quote", 6.72, 6.75]
["2026-09-25T13:32:18.497013+00:00", "quote", 6.72, 6.74]
["2026-09-25T13:32:18.497019+00:00", "quote", 6.72, 6.75]
["2026-09-25T13:32:18.497037+00:00", "trade", 6.71, 50.0]
["2026-09-25T13:32:18.497066+00:00", "quote", 6.72, 6.78]
["2026-09-25T13:32:18.497091+00:00", "quote", 6.72, 6.75]
["2026-09-25T13:32:18.497139+00:00", "quote", 6.72, 6.73]
["2026-09-25T13:32:18.497150+00:00", "quote", 6.72, 6.76]
["2026-09-25T13:32:18.497175+00:00", "quote", 6.72, 6.75]
["2026-09-25T13:32:18.497244+00:00", "trade", 6.72, 5.0]
["2026-09-25T13:32:18.497297+00:00", "trade", 6.73, 50.0]
["2026-09-25T13:32:18.497374+00:00", "quote", 6.69, 6.75]
["2026-09-25T13:32:18.497375+00:00", "trade", 6.72, 100.0]
["2026-09-25T13:32:18.497483+00:00", "trade", 6.72, 50.0]
["2026-09-25T13:32:18.497484+00:00", "quote", 6.69, 6.76]
["2026-09-25T13:32:18.497533+00:00", "trade", 6.72, 25.0]
["2026-09-25T13:32:18.497801+00:00", "quote", 6.69, 6.76]
["2026-09-25T13:32:18.499606+00:00", "trade", 6.7799, 3.0]
["2026-09-25T13:32:18.499639+00:00", "trade", 6.7799, 20.0]
["2026-09-25T13:32:18.499668+00:00", "trade", 6.7799, 70.0]
["2026-09-25T13:32:18.499699+00:00", "trade", 6.7799, 9.0]
["2026-09-25T13:32:18.499731+00:00", "trade", 6.7799, 9.0]
["2026-09-25T13:32:18.499763+00:00", "trade", 6.7799, 70.0]
["2026-09-25T13:32:18.499794+00:00", "trade", 6.7799, 20.0]
["2026-09-25T13:32:18.499823+00:00", "trade", 6.7799, 5.0]
["2026-09-25T13:32:18.499849+00:00", "trade", 6.7799, 20.0]
["2026-09-25T13:32:18.499904+00:00", "trade", 6.7799, 3.0]
["2026-09-25T13:32:18.499933+00:00", "trade", 6.7799, 5.0]
["2026-09-25T13:32:18.507741+00:00", "quote", 6.69, 6.76]
["2026-09-25T13:32:18.546408+00:00", "quote", 6.66, 6.76]
["2026-09-25T13:32:18.549682+00:00", "trade", 6.7, 20.0]
["2026-09-25T13:32:18.550355+00:00", "trade", 6.71, 33.0]
["2026-09-25T13:32:18.553726+00:00", "trade", 6.7, 3.0]
["2026-09-25T13:32:18.554358+00:00", "trade", 6.7, 3.0]
["2026-09-25T13:32:18.555824+00:00", "trade", 6.7, 31.0]
["2026-09-25T13:32:18.555825+00:00", "trade", 6.7, 20.0]
["2026-09-25T13:32:18.555854+00:00", "quote", 6.66, 6.75]
["2026-09-25T13:32:18.555860+00:00", "quote", 6.66, 6.74]
["2026-09-25T13:32:18.555874+00:00", "quote", 6.66, 6.76]
["2026-09-25T13:32:18.555877+00:00", "trade", 6.7, 10.0]
["2026-09-25T13:32:18.555881+00:00", "quote", 6.66, 6.75]
["2026-09-25T13:32:18.555889+00:00", "quote", 6.66, 6.74]
["2026-09-25T13:32:18.555896+00:00", "quote", 6.66, 6.75]
["2026-09-25T13:32:18.555902+00:00", "quote", 6.66, 6.73]
["2026-09-25T13:32:18.556527+00:00", "quote", 6.66, 6.72]
["2026-09-25T13:32:18.557053+00:00", "trade", 6.69, 22.0]
["2026-09-25T13:32:18.567759+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:32:18.567802+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:32:18.587306+00:00", "trade", 6.735, 1.0]
["2026-09-25T13:32:18.617386+00:00", "trade", 6.5527, 4.0]
["2026-09-25T13:32:18.617451+00:00", "trade", 6.6823, 45.0]
["2026-09-25T13:32:18.679737+00:00", "trade", 6.67, 70.0]
["2026-09-25T13:32:18.680173+00:00", "quote", 6.62, 6.7]
["2026-09-25T13:32:18.685256+00:00", "trade", 6.66, 25.0]
["2026-09-25T13:32:18.693219+00:00", "trade", 6.6999, 1.0]
["2026-09-25T13:32:18.693598+00:00", "trade", 6.66, 100.0]
["2026-09-25T13:32:18.701201+00:00", "trade", 6.66, 200.0]
["2026-09-25T13:32:18.712519+00:00", "trade", 6.69, 3.0]
["2026-09-25T13:32:18.712572+00:00", "quote", 6.62, 6.7]
["2026-09-25T13:32:18.712578+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:32:18.712578+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:32:18.712580+00:00", "quote", 6.62, 6.7]
["2026-09-25T13:32:18.712584+00:00", "trade", 6.69, 67.0]
["2026-09-25T13:32:18.712586+00:00", "quote", 6.62, 6.7]
["2026-09-25T13:32:18.712589+00:00", "trade", 6.69, 20.0]
["2026-09-25T13:32:18.712594+00:00", "quote", 6.63, 6.7]
["2026-09-25T13:32:18.712608+00:00", "quote", 6.64, 6.7]
["2026-09-25T13:32:18.712609+00:00", "trade", 6.69, 70.0]
["2026-09-25T13:32:18.712618+00:00", "trade", 6.69, 9.0]
["2026-09-25T13:32:18.712618+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:32:18.712646+00:00", "trade", 6.7, 101.0]
["2026-09-25T13:32:18.712647+00:00", "trade", 6.7, 75.0]
["2026-09-25T13:32:18.712647+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:32:18.712648+00:00", "trade", 6.7, 31.0]
["2026-09-25T13:32:18.712669+00:00", "quote", 6.69, 6.7]
["2026-09-25T13:32:18.712702+00:00", "trade", 6.69, 2.0]
["2026-09-25T13:32:18.712702+00:00", "trade", 6.69, 20.0]
["2026-09-25T13:32:18.712706+00:00", "trade", 6.69, 70.0]
["2026-09-25T13:32:18.712707+00:00", "trade", 6.69, 5.0]
["2026-09-25T13:32:18.712947+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:32:18.712948+00:00", "trade", 6.7, 1.0]
["2026-09-25T13:32:18.712948+00:00", "trade", 6.7, 84.0]
["2026-09-25T13:32:18.713161+00:00", "quote", 6.69, 6.74]
["2026-09-25T13:32:18.713286+00:00", "quote", 6.68, 6.74]
["2026-09-25T13:32:18.714439+00:00", "trade", 6.6994, 3.0]
["2026-09-25T13:32:18.714538+00:00", "trade", 6.6994, 70.0]
["2026-09-25T13:32:18.714598+00:00", "trade", 6.6994, 5.0]
["2026-09-25T13:32:18.714626+00:00", "trade", 6.6994, 2.0]
["2026-09-25T13:32:18.714651+00:00", "trade", 6.6994, 20.0]
["2026-09-25T13:32:18.732989+00:00", "quote", 6.66, 6.74]
["2026-09-25T13:32:18.742596+00:00", "quote", 6.66, 6.72]
["2026-09-25T13:32:18.742675+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:32:18.742675+00:00", "trade", 6.67, 10.0]
["2026-09-25T13:32:18.742677+00:00", "trade", 6.67, 25.0]
["2026-09-25T13:32:18.742678+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:32:18.742682+00:00", "trade", 6.66, 20.0]
["2026-09-25T13:32:18.742683+00:00", "trade", 6.66, 25.0]
["2026-09-25T13:32:18.742685+00:00", "trade", 6.66, 273.0]
["2026-09-25T13:32:18.742754+00:00", "quote", 6.66, 6.72]
["2026-09-25T13:32:18.742761+00:00", "quote", 6.66, 6.72]
["2026-09-25T13:32:18.742769+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:32:18.742780+00:00", "quote", 6.66, 6.72]
["2026-09-25T13:32:18.742782+00:00", "trade", 6.66, 20.0]
["2026-09-25T13:32:18.742782+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:32:18.742790+00:00", "quote", 6.66, 6.72]
["2026-09-25T13:32:18.743147+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:32:18.743763+00:00", "trade", 6.66, 96.0]
["2026-09-25T13:32:18.743765+00:00", "quote", 6.64, 6.7]
["2026-09-25T13:32:18.751211+00:00", "trade", 6.67, 25.0]
["2026-09-25T13:32:18.760224+00:00", "trade", 6.69, 5.0]
["2026-09-25T13:32:18.778532+00:00", "trade", 6.66, 5.0]
["2026-09-25T13:32:18.778678+00:00", "trade", 6.6805, 35.0]
["2026-09-25T13:32:18.815522+00:00", "trade", 6.65, 10.0]
["2026-09-25T13:32:18.815813+00:00", "quote", 6.62, 6.7]
["2026-09-25T13:32:18.821588+00:00", "trade", 6.69, 100.0]
["2026-09-25T13:32:18.821959+00:00", "quote", 6.64, 6.7]
["2026-09-25T13:32:18.840247+00:00", "trade", 6.69, 20.0]
["2026-09-25T13:32:18.849588+00:00", "trade", 6.67, 25.0]
["2026-09-25T13:32:18.865815+00:00", "trade", 6.66, 8.0]
["2026-09-25T13:32:18.865909+00:00", "quote", 6.62, 6.7]
["2026-09-25T13:32:18.867867+00:00", "trade", 6.65, 662.0]
["2026-09-25T13:32:18.868933+00:00", "trade", 6.6873, 5.0]
["2026-09-25T13:32:18.890176+00:00", "trade", 6.6873, 1.0]
["2026-09-25T13:32:18.897659+00:00", "trade", 6.6716, 1.0]
["2026-09-25T13:32:18.898627+00:00", "trade", 6.6628, 1.0]
["2026-09-25T13:32:18.902007+00:00", "trade", 6.66, 64.0]
["2026-09-25T13:32:18.915228+00:00", "trade", 6.66, 35.0]
["2026-09-25T13:32:18.921924+00:00", "quote", 6.62, 6.7]
["2026-09-25T13:32:18.943836+00:00", "trade", 6.69, 85.0]
["2026-09-25T13:32:18.946660+00:00", "trade", 6.6999, 76.0]
["2026-09-25T13:32:18.957905+00:00", "trade", 6.65, 6.0]
["2026-09-25T13:32:18.972234+00:00", "trade", 6.67, 20.0]
["2026-09-25T13:32:19.007254+00:00", "trade", 6.68, 50.0]
["2026-09-25T13:32:19.026242+00:00", "trade", 6.7, 28.0]
["2026-09-25T13:32:19.026251+00:00", "trade", 6.6904, 28.0]
["2026-09-25T13:32:19.026351+00:00", "trade", 6.6904, 472.0]
["2026-09-25T13:32:19.031741+00:00", "trade", 6.66, 11.0]
["2026-09-25T13:32:19.039101+00:00", "trade", 6.65, 10.0]
["2026-09-25T13:32:19.039103+00:00", "trade", 6.65, 2.0]
["2026-09-25T13:32:19.040352+00:00", "trade", 6.64, 500.0]
["2026-09-25T13:32:19.041458+00:00", "trade", 6.6999, 50.0]
["2026-09-25T13:32:19.054713+00:00", "trade", 6.66, 50.0]
["2026-09-25T13:32:19.062238+00:00", "trade", 6.66, 100.0]
["2026-09-25T13:32:19.073942+00:00", "trade", 6.68, 20.0]
["2026-09-25T13:32:19.093584+00:00", "trade", 6.6201, 10.0]
["2026-09-25T13:32:19.100210+00:00", "trade", 6.67, 300.0]
["2026-09-25T13:32:19.115830+00:00", "trade", 6.68, 1.0]
["2026-09-25T13:32:19.115988+00:00", "trade", 6.68, 9.0]
["2026-09-25T13:32:19.117914+00:00", "trade", 6.6427, 30.0]
["2026-09-25T13:32:19.117935+00:00", "trade", 6.6973, 55.0]
["2026-09-25T13:32:19.122675+00:00", "trade", 6.69, 12.0]
["2026-09-25T13:32:19.129305+00:00", "trade", 6.69, 20.0]
["2026-09-25T13:32:19.129306+00:00", "trade", 6.69, 5.0]
["2026-09-25T13:32:19.129685+00:00", "quote", 6.63, 6.7]
["2026-09-25T13:32:19.129723+00:00", "quote", 6.64, 6.7]
["2026-09-25T13:32:19.129782+00:00", "trade", 6.69, 70.0]
["2026-09-25T13:32:19.129783+00:00", "trade", 6.69, 5.0]
["2026-09-25T13:32:19.129860+00:00", "quote", 6.64, 6.72]
["2026-09-25T13:32:19.130032+00:00", "quote", 6.66, 6.72]
["2026-09-25T13:32:19.131477+00:00", "trade", 6.6994, 20.0]
["2026-09-25T13:32:19.131681+00:00", "trade", 6.6994, 5.0]
["2026-09-25T13:32:19.131708+00:00", "trade", 6.6994, 70.0]
["2026-09-25T13:32:19.131735+00:00", "trade", 6.6994, 5.0]
["2026-09-25T13:32:19.134727+00:00", "quote", 6.66, 6.72]
["2026-09-25T13:32:19.142534+00:00", "trade", 6.7, 25.0]
["2026-09-25T13:32:19.145246+00:00", "trade", 6.66, 10.0]
["2026-09-25T13:32:19.145596+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:32:19.145676+00:00", "quote", 6.64, 6.7]
["2026-09-25T13:32:19.146612+00:00", "trade", 6.69, 80.0]
["2026-09-25T13:32:19.146645+00:00", "trade", 6.7, 1000.0]
["2026-09-25T13:32:19.148598+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:32:19.150162+00:00", "trade", 6.6801, 1.0]
["2026-09-25T13:32:19.174346+00:00", "trade", 6.6601, 6.0]
["2026-09-25T13:32:19.195240+00:00", "trade", 6.6601, 235.0]
["2026-09-25T13:32:19.195392+00:00", "trade", 6.6614, 300.0]
["2026-09-25T13:32:19.198992+00:00", "trade", 6.7, 25.0]
["2026-09-25T13:32:19.206230+00:00", "trade", 6.6999, 7.0]
["2026-09-25T13:32:19.207395+00:00", "trade", 6.6999, 63.0]
["2026-09-25T13:32:19.210505+00:00", "trade", 6.66, 785.0]
["2026-09-25T13:32:19.235739+00:00", "trade", 6.6973, 12.0]
["2026-09-25T13:32:19.235760+00:00", "trade", 6.6801, 15.0]
["2026-09-25T13:32:19.243160+00:00", "trade", 6.69, 33.0]
["2026-09-25T13:32:19.243733+00:00", "quote", 6.66, 6.72]
["2026-09-25T13:32:19.245621+00:00", "trade", 6.6999, 33.0]
["2026-09-25T13:32:19.245767+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:19.249205+00:00", "trade", 6.7147, 500.0]
["2026-09-25T13:32:19.259009+00:00", "quote", 6.66, 6.72]
["2026-09-25T13:32:19.259016+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:32:19.261465+00:00", "trade", 6.69, 42.0]
["2026-09-25T13:32:19.263135+00:00", "trade", 6.695, 1.0]
["2026-09-25T13:32:19.263236+00:00", "trade", 6.7, 52.0]
["2026-09-25T13:32:19.263237+00:00", "trade", 6.7, 10.0]
["2026-09-25T13:32:19.263650+00:00", "quote", 6.69, 6.73]
["2026-09-25T13:32:19.266469+00:00", "trade", 6.71, 11.0]
["2026-09-25T13:32:19.266476+00:00", "trade", 6.71, 20.0]
["2026-09-25T13:32:19.266477+00:00", "trade", 6.72, 20.0]
["2026-09-25T13:32:19.266477+00:00", "trade", 6.72, 74.0]
["2026-09-25T13:32:19.266478+00:00", "trade", 6.71, 2.0]
["2026-09-25T13:32:19.266478+00:00", "trade", 6.71, 20.0]
["2026-09-25T13:32:19.266482+00:00", "quote", 6.69, 6.75]
["2026-09-25T13:32:19.266536+00:00", "quote", 6.69, 6.75]
["2026-09-25T13:32:19.266579+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:32:19.266779+00:00", "trade", 6.73, 70.0]
["2026-09-25T13:32:19.266779+00:00", "trade", 6.73, 7.0]
["2026-09-25T13:32:19.266783+00:00", "trade", 6.73, 13.0]
["2026-09-25T13:32:19.266848+00:00", "trade", 6.71, 1.0]
["2026-09-25T13:32:19.266849+00:00", "trade", 6.71, 1.0]
["2026-09-25T13:32:19.266855+00:00", "quote", 6.69, 6.75]
["2026-09-25T13:32:19.266863+00:00", "quote", 6.72, 6.75]
["2026-09-25T13:32:19.266875+00:00", "quote", 6.72, 6.75]
["2026-09-25T13:32:19.266897+00:00", "quote", 6.72, 6.75]
["2026-09-25T13:32:19.266904+00:00", "quote", 6.69, 6.75]
["2026-09-25T13:32:19.266928+00:00", "quote", 6.69, 6.75]
["2026-09-25T13:32:19.266929+00:00", "quote", 6.68, 6.75]
["2026-09-25T13:32:19.266930+00:00", "quote", 6.67, 6.75]
["2026-09-25T13:32:19.267076+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:32:19.267219+00:00", "quote", 6.67, 6.75]
["2026-09-25T13:32:19.268913+00:00", "trade", 6.74, 100.0]
["2026-09-25T13:32:19.269089+00:00", "quote", 6.67, 6.75]
["2026-09-25T13:32:19.269351+00:00", "trade", 6.74, 3.0]
["2026-09-25T13:32:19.269481+00:00", "quote", 6.67, 6.75]
["2026-09-25T13:32:19.269773+00:00", "trade", 6.73, 22.0]
["2026-09-25T13:32:19.269778+00:00", "trade", 6.74, 70.0]
["2026-09-25T13:32:19.269779+00:00", "trade", 6.74, 68.0]
["2026-09-25T13:32:19.269782+00:00", "trade", 6.74, 5.0]
["2026-09-25T13:32:19.269856+00:00", "quote", 6.69, 6.75]
["2026-09-25T13:32:19.270029+00:00", "trade", 6.74, 22.0]
["2026-09-25T13:32:19.270060+00:00", "trade", 6.74, 3.0]
["2026-09-25T13:32:19.270099+00:00", "quote", 6.69, 6.75]
["2026-09-25T13:32:19.270136+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:32:19.270149+00:00", "trade", 6.74, 25.0]
["2026-09-25T13:32:19.270151+00:00", "trade", 6.74, 25.0]
["2026-09-25T13:32:19.270251+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:32:19.270286+00:00", "quote", 6.72, 6.75]
["2026-09-25T13:32:19.270959+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:32:19.271465+00:00", "trade", 6.75, 131.0]
["2026-09-25T13:32:19.272945+00:00", "trade", 6.75, 70.0]
["2026-09-25T13:32:19.273009+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:32:19.273074+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:32:19.273217+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:32:19.273271+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:32:19.273367+00:00", "quote", 6.72, 6.75]
["2026-09-25T13:32:19.273674+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:32:19.276843+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:32:19.277697+00:00", "trade", 6.75, 74.0]
["2026-09-25T13:32:19.277698+00:00", "trade", 6.75, 10.0]
["2026-09-25T13:32:19.278105+00:00", "trade", 6.75, 20.0]
["2026-09-25T13:32:19.278105+00:00", "trade", 6.75, 1.0]
["2026-09-25T13:32:19.278107+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:32:19.278107+00:00", "trade", 6.75, 7.0]
["2026-09-25T13:32:19.278107+00:00", "quote", 6.72, 6.76]
["2026-09-25T13:32:19.278111+00:00", "trade", 6.75, 10.0]
["2026-09-25T13:32:19.278675+00:00", "quote", 6.75, 6.76]
["2026-09-25T13:32:19.294123+00:00", "trade", 6.6999, 1.0]
["2026-09-25T13:32:19.294139+00:00", "trade", 6.65, 1.0]
["2026-09-25T13:32:19.309932+00:00", "quote", 6.72, 6.76]
["2026-09-25T13:32:19.314443+00:00", "quote", 6.74, 6.76]
["2026-09-25T13:32:19.356988+00:00", "trade", 6.75, 22.0]
["2026-09-25T13:32:19.357099+00:00", "trade", 6.75, 33.0]
["2026-09-25T13:32:19.357345+00:00", "trade", 6.75, 25.0]
["2026-09-25T13:32:19.357549+00:00", "trade", 6.75, 25.0]
["2026-09-25T13:32:19.358493+00:00", "trade", 6.75, 19.0]
["2026-09-25T13:32:19.360544+00:00", "trade", 6.75, 25.0]
["2026-09-25T13:32:19.361341+00:00", "trade", 6.76, 100.0]
["2026-09-25T13:32:19.361518+00:00", "trade", 6.76, 100.0]
["2026-09-25T13:32:19.361740+00:00", "quote", 6.72, 6.76]
["2026-09-25T13:32:19.362765+00:00", "trade", 6.76, 25.0]
["2026-09-25T13:32:19.363037+00:00", "trade", 6.7522, 100.0]
["2026-09-25T13:32:19.363292+00:00", "trade", 6.76, 11.0]
["2026-09-25T13:32:19.363292+00:00", "trade", 6.76, 634.0]
["2026-09-25T13:32:19.363293+00:00", "quote", 6.72, 6.76]
["2026-09-25T13:32:19.363379+00:00", "trade", 6.7522, 100.0]
["2026-09-25T13:32:19.364192+00:00", "trade", 6.72, 200.0]
["2026-09-25T13:32:19.364357+00:00", "trade", 6.75, 1159.0]
["2026-09-25T13:32:19.365077+00:00", "trade", 6.7522, 25.0]
["2026-09-25T13:32:19.365432+00:00", "trade", 6.7522, 11.0]
["2026-09-25T13:32:19.365607+00:00", "trade", 6.7522, 634.0]
["2026-09-25T13:32:19.368089+00:00", "trade", 6.73, 70.0]
["2026-09-25T13:32:19.368095+00:00", "trade", 6.73, 30.0]
["2026-09-25T13:32:19.368582+00:00", "quote", 6.74, 6.76]
["2026-09-25T13:32:19.368606+00:00", "trade", 6.74, 66.0]
["2026-09-25T13:32:19.368606+00:00", "quote", 6.74, 6.76]
["2026-09-25T13:32:19.370177+00:00", "trade", 6.7494, 66.0]
["2026-09-25T13:32:19.377063+00:00", "trade", 6.7599, 32.0]
["2026-09-25T13:32:19.407712+00:00", "quote", 6.72, 6.76]
["2026-09-25T13:32:19.413742+00:00", "trade", 6.74, 10.0]
["2026-09-25T13:32:19.422448+00:00", "trade", 6.7599, 90.0]
["2026-09-25T13:32:19.424186+00:00", "trade", 6.758, 14.0]
["2026-09-25T13:32:19.424205+00:00", "trade", 6.758, 1.0]
["2026-09-25T13:32:19.436717+00:00", "trade", 6.7538, 1.0]
["2026-09-25T13:32:19.439375+00:00", "trade", 6.7553, 114.0]
["2026-09-25T13:32:19.442774+00:00", "trade", 6.74, 59.0]
["2026-09-25T13:32:19.448278+00:00", "trade", 6.74, 70.0]
["2026-09-25T13:32:19.448288+00:00", "trade", 6.74, 22.0]
["2026-09-25T13:32:19.448755+00:00", "quote", 6.72, 6.76]
["2026-09-25T13:32:19.448881+00:00", "quote", 6.72, 6.76]
["2026-09-25T13:32:19.454137+00:00", "trade", 6.74, 183.0]
["2026-09-25T13:32:19.460838+00:00", "trade", 6.73, 8.0]
["2026-09-25T13:32:19.461212+00:00", "quote", 6.71, 6.76]
["2026-09-25T13:32:19.461328+00:00", "quote", 6.71, 6.76]
["2026-09-25T13:32:19.463183+00:00", "trade", 6.73, 22.0]
["2026-09-25T13:32:19.463614+00:00", "quote", 6.72, 6.76]
["2026-09-25T13:32:19.464414+00:00", "trade", 6.74, 2.0]
["2026-09-25T13:32:19.469893+00:00", "trade", 6.72, 76.0]
["2026-09-25T13:32:19.469895+00:00", "quote", 6.71, 6.76]
["2026-09-25T13:32:19.470259+00:00", "trade", 6.72, 33.0]
["2026-09-25T13:32:19.470595+00:00", "trade", 6.72, 30.0]
["2026-09-25T13:32:19.470886+00:00", "trade", 6.74, 237.0]
["2026-09-25T13:32:19.482195+00:00", "trade", 6.7101, 1.0]
["2026-09-25T13:32:19.502263+00:00", "trade", 6.735, 1200.0]
["2026-09-25T13:32:19.502987+00:00", "trade", 6.7101, 37.0]
["2026-09-25T13:32:19.514992+00:00", "trade", 6.7599, 50.0]
["2026-09-25T13:32:19.519667+00:00", "trade", 6.735, 290.0]
["2026-09-25T13:32:19.531926+00:00", "trade", 6.7356, 100.0]
["2026-09-25T13:32:19.535824+00:00", "trade", 6.7288, 20.0]
["2026-09-25T13:32:19.545598+00:00", "trade", 6.73, 25.0]
["2026-09-25T13:32:19.547985+00:00", "quote", 6.71, 6.73]
["2026-09-25T13:32:19.548262+00:00", "trade", 6.75, 25.0]
["2026-09-25T13:32:19.554030+00:00", "trade", 6.75, 3.0]
["2026-09-25T13:32:19.554600+00:00", "trade", 6.7101, 3.0]
["2026-09-25T13:32:19.555968+00:00", "trade", 6.7299, 76.0]
["2026-09-25T13:32:19.556452+00:00", "trade", 6.72, 100.0]
["2026-09-25T13:32:19.559990+00:00", "trade", 6.72, 3.0]
["2026-09-25T13:32:19.589764+00:00", "trade", 6.7126, 100.0]
["2026-09-25T13:32:19.596583+00:00", "trade", 6.7285, 7.0]
["2026-09-25T13:32:19.635327+00:00", "trade", 6.7428, 26.0]
["2026-09-25T13:32:19.635389+00:00", "trade", 6.7572, 4.0]
["2026-09-25T13:32:19.635441+00:00", "trade", 6.7128, 3.0]
["2026-09-25T13:32:19.658695+00:00", "trade", 6.7228, 5.0]
["2026-09-25T13:32:19.658769+00:00", "trade", 6.7128, 11.0]
["2026-09-25T13:32:19.658828+00:00", "trade", 6.7285, 20.0]
["2026-09-25T13:32:19.659604+00:00", "trade", 6.72, 10.0]
["2026-09-25T13:32:19.660059+00:00", "trade", 6.72, 25.0]
["2026-09-25T13:32:19.661237+00:00", "trade", 6.73, 100.0]
["2026-09-25T13:32:19.663076+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:32:19.666613+00:00", "trade", 6.711, 2900.0]
["2026-09-25T13:32:19.666688+00:00", "trade", 6.71, 344.0]
["2026-09-25T13:32:19.666743+00:00", "trade", 6.7101, 1721.0]
["2026-09-25T13:32:19.670626+00:00", "trade", 6.73, 30.0]
["2026-09-25T13:32:19.680070+00:00", "trade", 6.72, 25.0]
["2026-09-25T13:32:19.685497+00:00", "trade", 6.72, 11.0]
["2026-09-25T13:32:19.686671+00:00", "trade", 6.7105, 100.0]
["2026-09-25T13:32:19.687226+00:00", "trade", 6.711, 1.0]
["2026-09-25T13:32:19.687255+00:00", "trade", 6.711, 74.0]
["2026-09-25T13:32:19.712180+00:00", "trade", 6.7286, 33.0]
["2026-09-25T13:32:19.727139+00:00", "trade", 6.73, 414.0]
["2026-09-25T13:32:19.727140+00:00", "quote", 6.71, 6.73]
["2026-09-25T13:32:19.727172+00:00", "trade", 6.73, 77.0]
["2026-09-25T13:32:19.727172+00:00", "quote", 6.71, 6.76]
["2026-09-25T13:32:19.727180+00:00", "trade", 6.73, 9.0]
["2026-09-25T13:32:19.727181+00:00", "trade", 6.73, 47.0]
["2026-09-25T13:32:19.727183+00:00", "trade", 6.73, 10.0]
["2026-09-25T13:32:19.727767+00:00", "trade", 6.74, 1.0]
["2026-09-25T13:32:19.727861+00:00", "quote", 6.71, 6.76]
["2026-09-25T13:32:19.727918+00:00", "quote", 6.72, 6.76]
["2026-09-25T13:32:19.728546+00:00", "trade", 6.711, 10.0]
["2026-09-25T13:32:19.728580+00:00", "trade", 6.75, 1.0]
["2026-09-25T13:32:19.728725+00:00", "trade", 6.75, 9.0]
["2026-09-25T13:32:19.729387+00:00", "trade", 6.75, 414.0]
["2026-09-25T13:32:19.739511+00:00", "trade", 6.7244, 120.0]
["2026-09-25T13:32:19.743844+00:00", "quote", 6.72, 6.76]
["2026-09-25T13:32:19.756891+00:00", "trade", 6.7201, 25.0]
["2026-09-25T13:32:19.769137+00:00", "trade", 6.74, 50.0]
["2026-09-25T13:32:19.777332+00:00", "trade", 6.72, 44.0]
["2026-09-25T13:32:19.777381+00:00", "trade", 6.72, 24.0]
["2026-09-25T13:32:19.778484+00:00", "trade", 6.72, 265.0]
["2026-09-25T13:32:19.781646+00:00", "quote", 6.71, 6.76]
["2026-09-25T13:32:19.781648+00:00", "trade", 6.72, 100.0]
["2026-09-25T13:32:19.781760+00:00", "quote", 6.71, 6.75]
["2026-09-25T13:32:19.783153+00:00", "trade", 6.71, 265.0]
["2026-09-25T13:32:19.791192+00:00", "trade", 6.7499, 20.0]
["2026-09-25T13:32:19.792002+00:00", "trade", 6.73, 30.0]
["2026-09-25T13:32:19.793495+00:00", "quote", 6.71, 6.75]
["2026-09-25T13:32:19.796671+00:00", "trade", 6.73, 100.0]
["2026-09-25T13:32:19.809439+00:00", "trade", 6.7101, 15.0]
["2026-09-25T13:32:19.831831+00:00", "trade", 6.73, 100.0]
["2026-09-25T13:32:19.856579+00:00", "trade", 6.71, 10.0]
["2026-09-25T13:32:19.865692+00:00", "trade", 6.73, 70.0]
["2026-09-25T13:32:19.865727+00:00", "quote", 6.71, 6.75]
["2026-09-25T13:32:19.865770+00:00", "trade", 6.71, 75.0]
["2026-09-25T13:32:19.866115+00:00", "trade", 6.75, 70.0]
["2026-09-25T13:32:19.877080+00:00", "trade", 6.73, 7.0]
["2026-09-25T13:32:19.881017+00:00", "trade", 6.72, 5.0]
["2026-09-25T13:32:19.890712+00:00", "trade", 6.72, 10.0]
["2026-09-25T13:32:19.890713+00:00", "trade", 6.72, 33.0]
["2026-09-25T13:32:19.892340+00:00", "trade", 6.7106, 10.0]
["2026-09-25T13:32:19.892388+00:00", "trade", 6.7106, 33.0]
["2026-09-25T13:32:19.893826+00:00", "trade", 6.74, 100.0]
["2026-09-25T13:32:19.894541+00:00", "trade", 6.72, 7.0]
["2026-09-25T13:32:19.897638+00:00", "trade", 6.711, 3.0]
["2026-09-25T13:32:19.903984+00:00", "trade", 6.71, 20.0]
["2026-09-25T13:32:19.906742+00:00", "trade", 6.71, 70.0]
["2026-09-25T13:32:19.906812+00:00", "trade", 6.71, 30.0]
["2026-09-25T13:32:19.923279+00:00", "trade", 6.72, 33.0]
["2026-09-25T13:32:19.925037+00:00", "trade", 6.72, 50.0]
["2026-09-25T13:32:19.925072+00:00", "quote", 6.71, 6.74]
["2026-09-25T13:32:19.925233+00:00", "quote", 6.71, 6.73]
["2026-09-25T13:32:19.926500+00:00", "quote", 6.71, 6.74]
["2026-09-25T13:32:19.926508+00:00", "trade", 6.72, 25.0]
["2026-09-25T13:32:19.926821+00:00", "trade", 6.7105, 67.0]
["2026-09-25T13:32:19.926953+00:00", "trade", 6.73, 25.0]
["2026-09-25T13:32:19.933141+00:00", "quote", 6.71, 6.75]
["2026-09-25T13:32:19.936191+00:00", "trade", 6.75, 105.0]
["2026-09-25T13:32:19.936254+00:00", "trade", 6.73, 5.0]
["2026-09-25T13:32:19.936265+00:00", "trade", 6.73, 22.0]
["2026-09-25T13:32:19.940524+00:00", "trade", 6.71, 10.0]
["2026-09-25T13:32:19.946432+00:00", "trade", 6.74, 33.0]
["2026-09-25T13:32:19.946473+00:00", "trade", 6.74, 22.0]
["2026-09-25T13:32:19.946811+00:00", "trade", 6.74, 25.0]
["2026-09-25T13:32:19.947743+00:00", "trade", 6.74, 300.0]
["2026-09-25T13:32:19.948902+00:00", "trade", 6.73, 1000.0]
["2026-09-25T13:32:19.951853+00:00", "trade", 6.75, 620.0]
["2026-09-25T13:32:19.952118+00:00", "trade", 6.7499, 620.0]
["2026-09-25T13:32:19.952396+00:00", "trade", 6.73, 40.0]
["2026-09-25T13:32:19.952473+00:00", "trade", 6.7499, 973.0]
["2026-09-25T13:32:19.952485+00:00", "trade", 6.74, 105.0]
["2026-09-25T13:32:19.971287+00:00", "trade", 6.74, 25.0]
["2026-09-25T13:32:19.971849+00:00", "trade", 6.74, 33.0]
["2026-09-25T13:32:19.976256+00:00", "trade", 6.75, 42.0]
["2026-09-25T13:32:19.976599+00:00", "trade", 6.7499, 42.0]
["2026-09-25T13:32:19.984708+00:00", "trade", 6.71, 5.0]
["2026-09-25T13:32:19.984780+00:00", "trade", 6.73, 2.0]
["2026-09-25T13:32:19.988194+00:00", "trade", 6.73, 200.0]
["2026-09-25T13:32:19.992331+00:00", "trade", 6.73, 200.0]
["2026-09-25T13:32:19.992911+00:00", "trade", 6.74, 25.0]
["2026-09-25T13:32:20.025460+00:00", "trade", 6.72, 100.0]
["2026-09-25T13:32:20.038553+00:00", "quote", 6.71, 6.75]
["2026-09-25T13:32:20.043422+00:00", "trade", 6.7101, 1000.0]
["2026-09-25T13:32:20.050667+00:00", "trade", 6.73, 106.0]
["2026-09-25T13:32:20.083204+00:00", "trade", 6.74, 1000.0]
["2026-09-25T13:32:20.084695+00:00", "trade", 6.7499, 2.0]
["2026-09-25T13:32:20.095156+00:00", "trade", 6.74, 2.0]
["2026-09-25T13:32:20.110869+00:00", "trade", 6.71, 10.0]
["2026-09-25T13:32:20.110871+00:00", "trade", 6.71, 10.0]
["2026-09-25T13:32:20.110871+00:00", "trade", 6.71, 25.0]
["2026-09-25T13:32:20.110872+00:00", "trade", 6.71, 5.0]
["2026-09-25T13:32:20.110876+00:00", "quote", 6.71, 6.74]
["2026-09-25T13:32:20.131912+00:00", "trade", 6.72, 6.0]
["2026-09-25T13:32:20.144439+00:00", "trade", 6.7272, 1.0]
["2026-09-25T13:32:20.144473+00:00", "trade", 6.75, 1.0]
["2026-09-25T13:32:20.149395+00:00", "trade", 6.7101, 100.0]
["2026-09-25T13:32:20.161570+00:00", "trade", 6.72, 20.0]
["2026-09-25T13:32:20.164539+00:00", "quote", 6.71, 6.72]
["2026-09-25T13:32:20.166257+00:00", "trade", 6.7128, 100.0]
["2026-09-25T13:32:20.180264+00:00", "trade", 6.7199, 1.0]
["2026-09-25T13:32:20.189462+00:00", "trade", 6.72, 178.0]
["2026-09-25T13:32:20.198475+00:00", "trade", 6.7199, 20.0]
["2026-09-25T13:32:20.206208+00:00", "trade", 6.71, 100.0]
["2026-09-25T13:32:20.206231+00:00", "trade", 6.71, 606.0]
["2026-09-25T13:32:20.206279+00:00", "trade", 6.7, 15.0]
["2026-09-25T13:32:20.206281+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:32:20.206282+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:32:20.206283+00:00", "trade", 6.7, 10.0]
["2026-09-25T13:32:20.206437+00:00", "trade", 6.71, 100.0]
["2026-09-25T13:32:20.206519+00:00", "trade", 6.71, 5.0]
["2026-09-25T13:32:20.206636+00:00", "trade", 6.71, 100.0]
["2026-09-25T13:32:20.206636+00:00", "trade", 6.71, 5.0]
["2026-09-25T13:32:20.206636+00:00", "trade", 6.71, 5.0]
["2026-09-25T13:32:20.206643+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:20.206676+00:00", "trade", 6.7101, 606.0]
["2026-09-25T13:32:20.206765+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:20.206834+00:00", "trade", 6.7, 25.0]
["2026-09-25T13:32:20.206861+00:00", "quote", 6.66, 6.72]
["2026-09-25T13:32:20.206928+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:20.207036+00:00", "trade", 6.7101, 100.0]
["2026-09-25T13:32:20.207961+00:00", "trade", 6.7195, 100.0]
["2026-09-25T13:32:20.209208+00:00", "trade", 6.695, 70.0]
["2026-09-25T13:32:20.209346+00:00", "trade", 6.69, 70.0]
["2026-09-25T13:32:20.209888+00:00", "trade", 6.69, 70.0]
["2026-09-25T13:32:20.210166+00:00", "trade", 6.695, 70.0]
["2026-09-25T13:32:20.211298+00:00", "trade", 6.7, 25.0]
["2026-09-25T13:32:20.211298+00:00", "quote", 6.66, 6.72]
["2026-09-25T13:32:20.211299+00:00", "trade", 6.69, 35.0]
["2026-09-25T13:32:20.211752+00:00", "trade", 6.71, 25.0]
["2026-09-25T13:32:20.212143+00:00", "trade", 6.6801, 1449.0]
["2026-09-25T13:32:20.240621+00:00", "trade", 6.71, 10.0]
["2026-09-25T13:32:20.253336+00:00", "trade", 6.7199, 1.0]
["2026-09-25T13:32:20.291178+00:00", "trade", 6.705, 10.0]
["2026-09-25T13:32:20.293443+00:00", "trade", 6.6901, 100.0]
["2026-09-25T13:32:20.298126+00:00", "trade", 6.6946, 10.0]
["2026-09-25T13:32:20.301336+00:00", "trade", 6.6937, 35.0]
["2026-09-25T13:32:20.325831+00:00", "trade", 6.705, 100.0]
["2026-09-25T13:32:20.327244+00:00", "trade", 6.7156, 185.0]
["2026-09-25T13:32:20.328059+00:00", "trade", 6.71, 70.0]
["2026-09-25T13:32:20.328445+00:00", "trade", 6.71, 1.0]
["2026-09-25T13:32:20.328456+00:00", "trade", 6.71, 10.0]
["2026-09-25T13:32:20.328462+00:00", "trade", 6.72, 10.0]
["2026-09-25T13:32:20.328463+00:00", "trade", 6.72, 30.0]
["2026-09-25T13:32:20.328476+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:32:20.328555+00:00", "trade", 6.72, 10.0]
["2026-09-25T13:32:20.328555+00:00", "trade", 6.72, 60.0]
["2026-09-25T13:32:20.328593+00:00", "trade", 6.72, 10.0]
["2026-09-25T13:32:20.328730+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:32:20.328737+00:00", "trade", 6.72, 10.0]
["2026-09-25T13:32:20.328740+00:00", "trade", 6.72, 18.0]
["2026-09-25T13:32:20.328740+00:00", "quote", 6.69, 6.73]
["2026-09-25T13:32:20.328751+00:00", "quote", 6.69, 6.74]
["2026-09-25T13:32:20.328752+00:00", "trade", 6.72, 82.0]
["2026-09-25T13:32:20.328752+00:00", "trade", 6.72, 10.0]
["2026-09-25T13:32:20.328765+00:00", "quote", 6.69, 6.75]
["2026-09-25T13:32:20.328835+00:00", "trade", 6.72, 25.0]
["2026-09-25T13:32:20.328835+00:00", "trade", 6.72, 6.0]
["2026-09-25T13:32:20.328847+00:00", "quote", 6.69, 6.75]
["2026-09-25T13:32:20.328879+00:00", "quote", 6.69, 6.75]
["2026-09-25T13:32:20.328886+00:00", "quote", 6.71, 6.75]
["2026-09-25T13:32:20.329094+00:00", "quote", 6.71, 6.74]
["2026-09-25T13:32:20.329138+00:00", "quote", 6.71, 6.74]
["2026-09-25T13:32:20.334038+00:00", "trade", 6.725, 25.0]
["2026-09-25T13:32:20.335381+00:00", "trade", 6.725, 100.0]
["2026-09-25T13:32:20.335758+00:00", "quote", 6.72, 6.74]
["2026-09-25T13:32:20.339190+00:00", "trade", 6.73, 70.0]
["2026-09-25T13:32:20.339190+00:00", "trade", 6.73, 22.0]
["2026-09-25T13:32:20.339190+00:00", "quote", 6.72, 6.75]
["2026-09-25T13:32:20.339193+00:00", "trade", 6.73, 22.0]
["2026-09-25T13:32:20.350230+00:00", "trade", 6.73, 22.0]
["2026-09-25T13:32:20.352783+00:00", "trade", 6.74, 1.0]
["2026-09-25T13:32:20.360207+00:00", "trade", 6.74, 33.0]
["2026-09-25T13:32:20.360841+00:00", "trade", 6.74, 25.0]
["2026-09-25T13:32:20.360899+00:00", "trade", 6.74, 70.0]
["2026-09-25T13:32:20.361048+00:00", "quote", 6.73, 6.75]
["2026-09-25T13:32:20.362826+00:00", "trade", 6.7494, 56.0]
["2026-09-25T13:32:20.363780+00:00", "trade", 6.74, 110.0]
["2026-09-25T13:32:20.379372+00:00", "trade", 6.74, 17.0]
["2026-09-25T13:32:20.382092+00:00", "trade", 6.7314, 1.0]
["2026-09-25T13:32:20.388969+00:00", "trade", 6.73, 1.0]
["2026-09-25T13:32:20.395098+00:00", "trade", 6.74, 31.0]
["2026-09-25T13:32:20.402920+00:00", "trade", 6.73, 70.0]
["2026-09-25T13:32:20.402920+00:00", "trade", 6.73, 163.0]
["2026-09-25T13:32:20.402920+00:00", "quote", 6.73, 6.75]
["2026-09-25T13:32:20.402927+00:00", "quote", 6.72, 6.75]
["2026-09-25T13:32:20.408911+00:00", "trade", 6.72, 4.0]
["2026-09-25T13:32:20.408948+00:00", "trade", 6.72, 200.0]
["2026-09-25T13:32:20.408949+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:32:20.409061+00:00", "trade", 6.72, 31.0]
["2026-09-25T13:32:20.409468+00:00", "quote", 6.7, 6.72]
["2026-09-25T13:32:20.409496+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:32:20.409546+00:00", "trade", 6.71, 50.0]
["2026-09-25T13:32:20.409547+00:00", "quote", 6.67, 6.75]
["2026-09-25T13:32:20.409971+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:20.414718+00:00", "trade", 6.6701, 100.0]
["2026-09-25T13:32:20.427205+00:00", "trade", 6.7172, 34.0]
["2026-09-25T13:32:20.432562+00:00", "trade", 6.7127, 20.0]
["2026-09-25T13:32:20.482987+00:00", "trade", 6.7, 22.0]
["2026-09-25T13:32:20.483869+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:20.483879+00:00", "trade", 6.7, 28.0]
["2026-09-25T13:32:20.484327+00:00", "trade", 6.7, 25.0]
["2026-09-25T13:32:20.490662+00:00", "trade", 6.69, 70.0]
["2026-09-25T13:32:20.494663+00:00", "trade", 6.69, 4.0]
["2026-09-25T13:32:20.494663+00:00", "trade", 6.69, 1.0]
["2026-09-25T13:32:20.494663+00:00", "trade", 6.69, 10.0]
["2026-09-25T13:32:20.494677+00:00", "quote", 6.66, 6.72]
["2026-09-25T13:32:20.495001+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:32:20.498988+00:00", "quote", 6.66, 6.72]
["2026-09-25T13:32:20.501030+00:00", "trade", 6.68, 2000.0]
["2026-09-25T13:32:20.502424+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:32:20.502485+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:32:20.502770+00:00", "quote", 6.66, 6.72]
["2026-09-25T13:32:20.510286+00:00", "trade", 6.69, 99.0]
["2026-09-25T13:32:20.511013+00:00", "trade", 6.6701, 100.0]
["2026-09-25T13:32:20.513274+00:00", "trade", 6.67, 2.0]
["2026-09-25T13:32:20.513283+00:00", "trade", 6.67, 20.0]
["2026-09-25T13:32:20.513634+00:00", "trade", 6.67, 50.0]
["2026-09-25T13:32:20.513635+00:00", "quote", 6.66, 6.72]
["2026-09-25T13:32:20.513708+00:00", "quote", 6.65, 6.72]
["2026-09-25T13:32:20.513795+00:00", "trade", 6.67, 31.0]
["2026-09-25T13:32:20.514182+00:00", "quote", 6.66, 6.72]
["2026-09-25T13:32:20.514218+00:00", "quote", 6.65, 6.72]
["2026-09-25T13:32:20.514823+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:32:20.524058+00:00", "trade", 6.713, 40.0]
["2026-09-25T13:32:20.526491+00:00", "trade", 6.67, 2.0]
["2026-09-25T13:32:20.529880+00:00", "trade", 6.66, 15.0]
["2026-09-25T13:32:20.530248+00:00", "quote", 6.64, 6.72]
["2026-09-25T13:32:20.530334+00:00", "quote", 6.65, 6.72]
["2026-09-25T13:32:20.530357+00:00", "trade", 6.68, 10.0]
["2026-09-25T13:32:20.530359+00:00", "quote", 6.66, 6.72]
["2026-09-25T13:32:20.530360+00:00", "trade", 6.68, 70.0]
["2026-09-25T13:32:20.534375+00:00", "quote", 6.66, 6.72]
["2026-09-25T13:32:20.534405+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:20.546648+00:00", "trade", 6.68, 40.0]
["2026-09-25T13:32:20.548490+00:00", "trade", 6.7, 33.0]
["2026-09-25T13:32:20.549854+00:00", "trade", 6.7, 22.0]
["2026-09-25T13:32:20.558497+00:00", "trade", 6.71, 22.0]
["2026-09-25T13:32:20.559524+00:00", "trade", 6.71, 33.0]
["2026-09-25T13:32:20.566387+00:00", "trade", 6.7139, 19.0]
["2026-09-25T13:32:20.568975+00:00", "trade", 6.71, 10.0]
["2026-09-25T13:32:20.573471+00:00", "trade", 6.7199, 2.0]
["2026-09-25T13:32:20.576281+00:00", "trade", 6.6846, 100.0]
["2026-09-25T13:32:20.580999+00:00", "trade", 6.69, 33.0]
["2026-09-25T13:32:20.581198+00:00", "trade", 6.69, 22.0]
["2026-09-25T13:32:20.581634+00:00", "trade", 6.69, 25.0]
["2026-09-25T13:32:20.582807+00:00", "trade", 6.7132, 103.0]
["2026-09-25T13:32:20.590562+00:00", "trade", 6.6816, 50.0]
["2026-09-25T13:32:20.599659+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:32:20.600063+00:00", "trade", 6.68, 20.0]
["2026-09-25T13:32:20.600292+00:00", "trade", 6.713, 100.0]
["2026-09-25T13:32:20.600753+00:00", "trade", 6.71, 70.0]
["2026-09-25T13:32:20.619650+00:00", "trade", 6.69, 25.0]
["2026-09-25T13:32:20.619651+00:00", "trade", 6.7, 43.0]
["2026-09-25T13:32:20.625643+00:00", "trade", 6.7, 63.0]
["2026-09-25T13:32:20.631386+00:00", "trade", 6.716, 144.0]
["2026-09-25T13:32:20.639144+00:00", "trade", 6.69, 25.0]
["2026-09-25T13:32:20.640297+00:00", "trade", 6.69, 25.0]
["2026-09-25T13:32:20.644112+00:00", "trade", 6.68, 250.0]
["2026-09-25T13:32:20.644496+00:00", "trade", 6.7, 6.0]
["2026-09-25T13:32:20.645969+00:00", "trade", 6.6859, 56.0]
["2026-09-25T13:32:20.651748+00:00", "trade", 6.7199, 10.0]
["2026-09-25T13:32:20.660011+00:00", "trade", 6.7172, 15.0]
["2026-09-25T13:32:20.660166+00:00", "trade", 6.7328, 1.0]
["2026-09-25T13:32:20.661135+00:00", "trade", 6.7031, 1.0]
["2026-09-25T13:32:20.675280+00:00", "trade", 6.6928, 1.0]
["2026-09-25T13:32:20.675295+00:00", "trade", 6.6928, 28.0]
["2026-09-25T13:32:20.678520+00:00", "trade", 6.6908, 100.0]
["2026-09-25T13:32:20.690300+00:00", "trade", 6.69, 50.0]
["2026-09-25T13:32:20.692300+00:00", "trade", 6.7083, 200.0]
["2026-09-25T13:32:20.697873+00:00", "trade", 6.69, 1001.0]
["2026-09-25T13:32:20.703129+00:00", "trade", 6.686, 300.0]
["2026-09-25T13:32:20.703152+00:00", "trade", 6.71, 70.0]
["2026-09-25T13:32:20.703207+00:00", "trade", 6.71, 22.0]
["2026-09-25T13:32:20.703796+00:00", "trade", 6.71, 33.0]
["2026-09-25T13:32:20.703819+00:00", "quote", 6.68, 6.74]
["2026-09-25T13:32:20.704002+00:00", "trade", 6.69, 20.0]
["2026-09-25T13:32:20.704003+00:00", "trade", 6.71, 22.0]
["2026-09-25T13:32:20.704008+00:00", "trade", 6.69, 58.0]
["2026-09-25T13:32:20.704037+00:00", "trade", 6.7, 20.0]
["2026-09-25T13:32:20.704159+00:00", "trade", 6.72, 100.0]
["2026-09-25T13:32:20.704205+00:00", "trade", 6.71, 25.0]
["2026-09-25T13:32:20.704215+00:00", "trade", 6.71, 25.0]
["2026-09-25T13:32:20.704357+00:00", "trade", 6.7, 18.0]
["2026-09-25T13:32:20.704654+00:00", "trade", 6.72, 70.0]
["2026-09-25T13:32:20.704655+00:00", "trade", 6.72, 10.0]
["2026-09-25T13:32:20.704656+00:00", "trade", 6.72, 33.0]
["2026-09-25T13:32:20.704797+00:00", "trade", 6.72, 100.0]
["2026-09-25T13:32:20.704940+00:00", "quote", 6.68, 6.74]
["2026-09-25T13:32:20.704954+00:00", "quote", 6.68, 6.75]
["2026-09-25T13:32:20.705339+00:00", "trade", 6.72, 2.0]
["2026-09-25T13:32:20.705386+00:00", "quote", 6.69, 6.75]
["2026-09-25T13:32:20.705616+00:00", "trade", 6.6806, 20.0]
["2026-09-25T13:32:20.705643+00:00", "trade", 6.6806, 22.0]
["2026-09-25T13:32:20.705669+00:00", "trade", 6.6806, 58.0]
["2026-09-25T13:32:20.705670+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:32:20.709229+00:00", "trade", 6.7001, 1.0]
["2026-09-25T13:32:20.709668+00:00", "quote", 6.68, 6.75]
["2026-09-25T13:32:20.713478+00:00", "quote", 6.68, 6.74]
["2026-09-25T13:32:20.716927+00:00", "trade", 6.71, 220.0]
["2026-09-25T13:32:20.725099+00:00", "quote", 6.68, 6.74]
["2026-09-25T13:32:20.741564+00:00", "trade", 6.73, 100.0]
["2026-09-25T13:32:20.746370+00:00", "trade", 6.73, 24.0]
["2026-09-25T13:32:20.748117+00:00", "trade", 6.72, 20.0]
["2026-09-25T13:32:20.750766+00:00", "trade", 6.72, 1490.0]
["2026-09-25T13:32:20.750769+00:00", "trade", 6.71, 25.0]
["2026-09-25T13:32:20.750769+00:00", "trade", 6.7, 70.0]
["2026-09-25T13:32:20.750769+00:00", "trade", 6.7, 10.0]
["2026-09-25T13:32:20.750773+00:00", "trade", 6.7, 25.0]
["2026-09-25T13:32:20.750777+00:00", "trade", 6.69, 100.0]
["2026-09-25T13:32:20.750777+00:00", "trade", 6.69, 25.0]
["2026-09-25T13:32:20.750777+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:32:20.750779+00:00", "trade", 6.68, 41.0]
["2026-09-25T13:32:20.750854+00:00", "quote", 6.68, 6.75]
["2026-09-25T13:32:20.751256+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:20.751307+00:00", "quote", 6.68, 6.75]
["2026-09-25T13:32:20.752618+00:00", "trade", 6.69, 50.0]
["2026-09-25T13:32:20.756745+00:00", "trade", 6.69, 90.0]
["2026-09-25T13:32:20.761093+00:00", "trade", 6.71, 22.0]
["2026-09-25T13:32:20.761158+00:00", "trade", 6.71, 18.0]
["2026-09-25T13:32:20.761258+00:00", "trade", 6.71, 70.0]
["2026-09-25T13:32:20.765404+00:00", "quote", 6.68, 6.74]
["2026-09-25T13:32:20.780336+00:00", "trade", 6.73, 2.0]
["2026-09-25T13:32:20.789874+00:00", "trade", 6.71, 25.0]
["2026-09-25T13:32:20.790967+00:00", "trade", 6.6815, 25.0]
["2026-09-25T13:32:20.792536+00:00", "trade", 6.71, 25.0]
["2026-09-25T13:32:20.792940+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:20.794669+00:00", "trade", 6.6815, 25.0]
["2026-09-25T13:32:20.794967+00:00", "trade", 6.69, 25.0]
["2026-09-25T13:32:20.803873+00:00", "trade", 6.7, 25.0]
["2026-09-25T13:32:20.805078+00:00", "trade", 6.681, 25.0]
["2026-09-25T13:32:20.816510+00:00", "trade", 6.7328, 10.0]
["2026-09-25T13:32:20.816625+00:00", "trade", 6.7172, 19.0]
["2026-09-25T13:32:20.854519+00:00", "trade", 6.7173, 296.0]
["2026-09-25T13:32:20.864274+00:00", "trade", 6.7, 25.0]
["2026-09-25T13:32:20.865350+00:00", "trade", 6.6806, 25.0]
["2026-09-25T13:32:20.866870+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:32:20.866943+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:32:20.866996+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:32:20.867346+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:32:20.869367+00:00", "trade", 6.7199, 33.0]
["2026-09-25T13:32:20.882851+00:00", "trade", 6.695, 1.0]
["2026-09-25T13:32:20.896752+00:00", "trade", 6.68, 50.0]
["2026-09-25T13:32:20.900954+00:00", "trade", 6.7067, 100.0]
["2026-09-25T13:32:20.908567+00:00", "trade", 6.6825, 215.0]
["2026-09-25T13:32:20.910540+00:00", "trade", 6.7058, 325.0]
["2026-09-25T13:32:20.918138+00:00", "trade", 6.695, 100.0]
["2026-09-25T13:32:20.924309+00:00", "trade", 6.7069, 122.0]
["2026-09-25T13:32:20.925854+00:00", "trade", 6.69, 2.0]
["2026-09-25T13:32:20.930388+00:00", "trade", 6.7067, 100.0]
["2026-09-25T13:32:20.933670+00:00", "trade", 6.695, 10.0]
["2026-09-25T13:32:20.940126+00:00", "trade", 6.7091, 31.0]
["2026-09-25T13:32:20.942192+00:00", "trade", 6.7026, 60.0]
["2026-09-25T13:32:20.942331+00:00", "trade", 6.7172, 50.0]
["2026-09-25T13:32:20.946150+00:00", "trade", 6.695, 15.0]
["2026-09-25T13:32:20.962939+00:00", "trade", 6.6855, 250.0]
["2026-09-25T13:32:20.969201+00:00", "trade", 6.6914, 25.0]
["2026-09-25T13:32:20.973871+00:00", "trade", 6.7067, 100.0]
["2026-09-25T13:32:20.978198+00:00", "trade", 6.7, 25.0]
["2026-09-25T13:32:20.983132+00:00", "trade", 6.6804, 30.0]
["2026-09-25T13:32:20.990804+00:00", "trade", 6.71, 100.0]
["2026-09-25T13:32:20.990805+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:20.990812+00:00", "trade", 6.71, 10.0]
["2026-09-25T13:32:20.990912+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:32:20.991259+00:00", "quote", 6.69, 6.74]
["2026-09-25T13:32:20.992241+00:00", "quote", 6.69, 6.74]
["2026-09-25T13:32:20.994993+00:00", "quote", 6.68, 6.74]
["2026-09-25T13:32:20.995304+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:21.010916+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:21.012031+00:00", "trade", 6.72, 500.0]
["2026-09-25T13:32:21.013629+00:00", "quote", 6.68, 6.75]
["2026-09-25T13:32:21.014230+00:00", "trade", 6.72, 100.0]
["2026-09-25T13:32:21.014347+00:00", "trade", 6.74, 100.0]
["2026-09-25T13:32:21.014421+00:00", "trade", 6.72, 70.0]
["2026-09-25T13:32:21.014588+00:00", "trade", 6.7, 1.0]
["2026-09-25T13:32:21.015259+00:00", "trade", 6.74, 2.0]
["2026-09-25T13:32:21.015803+00:00", "trade", 6.72, 1.0]
["2026-09-25T13:32:21.015809+00:00", "trade", 6.72, 5.0]
["2026-09-25T13:32:21.015885+00:00", "quote", 6.69, 6.75]
["2026-09-25T13:32:21.015900+00:00", "trade", 6.72, 1.0]
["2026-09-25T13:32:21.015900+00:00", "trade", 6.72, 10.0]
["2026-09-25T13:32:21.015974+00:00", "trade", 6.72, 22.0]
["2026-09-25T13:32:21.016104+00:00", "quote", 6.69, 6.75]
["2026-09-25T13:32:21.016265+00:00", "quote", 6.72, 6.75]
["2026-09-25T13:32:21.016284+00:00", "quote", 6.69, 6.75]
["2026-09-25T13:32:21.016359+00:00", "trade", 6.73, 1.0]
["2026-09-25T13:32:21.016359+00:00", "trade", 6.73, 10.0]
["2026-09-25T13:32:21.016660+00:00", "trade", 6.73, 25.0]
["2026-09-25T13:32:21.016994+00:00", "trade", 6.74, 5.0]
["2026-09-25T13:32:21.016999+00:00", "trade", 6.74, 21.0]
["2026-09-25T13:32:21.017027+00:00", "trade", 6.682, 22.0]
["2026-09-25T13:32:21.017329+00:00", "trade", 6.73, 22.0]
["2026-09-25T13:32:21.017334+00:00", "trade", 6.74, 10.0]
["2026-09-25T13:32:21.017336+00:00", "trade", 6.74, 22.0]
["2026-09-25T13:32:21.017368+00:00", "quote", 6.72, 6.75]
["2026-09-25T13:32:21.017409+00:00", "trade", 6.74, 70.0]
["2026-09-25T13:32:21.017409+00:00", "trade", 6.74, 10.0]
["2026-09-25T13:32:21.017411+00:00", "quote", 6.72, 6.75]
["2026-09-25T13:32:21.017708+00:00", "trade", 6.75, 50.0]
["2026-09-25T13:32:21.021550+00:00", "quote", 6.72, 6.75]
["2026-09-25T13:32:21.021955+00:00", "trade", 6.7318, 50.0]
["2026-09-25T13:32:21.031830+00:00", "trade", 6.75, 26.0]
["2026-09-25T13:32:21.063350+00:00", "trade", 6.7498, 408.0]
["2026-09-25T13:32:21.072337+00:00", "trade", 6.73, 100.0]
["2026-09-25T13:32:21.073626+00:00", "trade", 6.7206, 100.0]
["2026-09-25T13:32:21.087229+00:00", "trade", 6.73, 25.0]
["2026-09-25T13:32:21.087624+00:00", "quote", 6.68, 6.75]
["2026-09-25T13:32:21.088264+00:00", "trade", 6.7206, 25.0]
["2026-09-25T13:32:21.095984+00:00", "trade", 6.7499, 90.0]
["2026-09-25T13:32:21.114168+00:00", "trade", 6.74, 2.0]
["2026-09-25T13:32:21.129756+00:00", "trade", 6.7103, 10.0]
["2026-09-25T13:32:21.135088+00:00", "trade", 6.715, 23.0]
["2026-09-25T13:32:21.140391+00:00", "trade", 6.71, 5.0]
["2026-09-25T13:32:21.148647+00:00", "trade", 6.72, 20.0]
["2026-09-25T13:32:21.150989+00:00", "trade", 6.6801, 20.0]
["2026-09-25T13:32:21.153409+00:00", "trade", 6.72, 5.0]
["2026-09-25T13:32:21.154347+00:00", "trade", 6.6806, 5.0]
["2026-09-25T13:32:21.155116+00:00", "trade", 6.715, 375.0]
["2026-09-25T13:32:21.157949+00:00", "trade", 6.71, 10.0]
["2026-09-25T13:32:21.157973+00:00", "quote", 6.68, 6.75]
["2026-09-25T13:32:21.158132+00:00", "trade", 6.71, 90.0]
["2026-09-25T13:32:21.160776+00:00", "trade", 6.73, 109.0]
["2026-09-25T13:32:21.168574+00:00", "trade", 6.71, 15.0]
["2026-09-25T13:32:21.168575+00:00", "trade", 6.7, 33.0]
["2026-09-25T13:32:21.169918+00:00", "trade", 6.6806, 15.0]
["2026-09-25T13:32:21.170169+00:00", "trade", 6.6806, 33.0]
["2026-09-25T13:32:21.174801+00:00", "trade", 6.7228, 14.0]
["2026-09-25T13:32:21.174939+00:00", "trade", 6.7228, 9.0]
["2026-09-25T13:32:21.177972+00:00", "trade", 6.6801, 10.0]
["2026-09-25T13:32:21.181055+00:00", "trade", 6.715, 10.0]
["2026-09-25T13:32:21.182781+00:00", "trade", 6.7157, 255.0]
["2026-09-25T13:32:21.189963+00:00", "trade", 6.6828, 1.0]
["2026-09-25T13:32:21.209050+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:21.224041+00:00", "trade", 6.6801, 10.0]
["2026-09-25T13:32:21.226506+00:00", "trade", 6.72, 5.0]
["2026-09-25T13:32:21.226519+00:00", "trade", 6.7182, 5.0]
["2026-09-25T13:32:21.226626+00:00", "trade", 6.7182, 995.0]
["2026-09-25T13:32:21.229102+00:00", "trade", 6.68, 5.0]
["2026-09-25T13:32:21.234392+00:00", "trade", 6.708, 300.0]
["2026-09-25T13:32:21.235757+00:00", "trade", 6.7139, 20.0]
["2026-09-25T13:32:21.248914+00:00", "trade", 6.7154, 103.0]
["2026-09-25T13:32:21.254498+00:00", "trade", 6.68, 78.0]
["2026-09-25T13:32:21.266665+00:00", "trade", 6.7138, 1.0]
["2026-09-25T13:32:21.267397+00:00", "trade", 6.7228, 10.0]
["2026-09-25T13:32:21.269730+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:32:21.270133+00:00", "trade", 6.7, 25.0]
["2026-09-25T13:32:21.273356+00:00", "trade", 6.71, 25.0]
["2026-09-25T13:32:21.275179+00:00", "trade", 6.7189, 175.0]
["2026-09-25T13:32:21.275990+00:00", "trade", 6.69, 70.0]
["2026-09-25T13:32:21.275990+00:00", "trade", 6.7, 22.0]
["2026-09-25T13:32:21.275994+00:00", "trade", 6.69, 70.0]
["2026-09-25T13:32:21.275995+00:00", "trade", 6.69, 9.0]
["2026-09-25T13:32:21.275996+00:00", "trade", 6.69, 8.0]
["2026-09-25T13:32:21.275997+00:00", "trade", 6.69, 21.0]
["2026-09-25T13:32:21.276284+00:00", "trade", 6.69, 70.0]
["2026-09-25T13:32:21.276286+00:00", "trade", 6.69, 5.0]
["2026-09-25T13:32:21.276286+00:00", "trade", 6.69, 25.0]
["2026-09-25T13:32:21.276369+00:00", "trade", 6.69, 70.0]
["2026-09-25T13:32:21.276437+00:00", "trade", 6.69, 70.0]
["2026-09-25T13:32:21.276560+00:00", "trade", 6.7, 466.0]
["2026-09-25T13:32:21.276646+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:21.276765+00:00", "trade", 6.69, 25.0]
["2026-09-25T13:32:21.277147+00:00", "trade", 6.7, 70.0]
["2026-09-25T13:32:21.277148+00:00", "trade", 6.7, 10.0]
["2026-09-25T13:32:21.277410+00:00", "trade", 6.7, 15.0]
["2026-09-25T13:32:21.277610+00:00", "trade", 6.68, 10.0]
["2026-09-25T13:32:21.277612+00:00", "trade", 6.68, 12.0]
["2026-09-25T13:32:21.277635+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:32:21.277674+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:32:21.277697+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:32:21.277710+00:00", "trade", 6.68, 9.0]
["2026-09-25T13:32:21.277714+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:21.277717+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:32:21.277719+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:21.277758+00:00", "trade", 6.68, 4.0]
["2026-09-25T13:32:21.277758+00:00", "trade", 6.68, 10.0]
["2026-09-25T13:32:21.277762+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:32:21.277792+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:21.277824+00:00", "trade", 6.68, 10.0]
["2026-09-25T13:32:21.277845+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:32:21.277988+00:00", "trade", 6.68, 5.0]
["2026-09-25T13:32:21.278214+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:21.278602+00:00", "trade", 6.67, 10.0]
["2026-09-25T13:32:21.278603+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:32:21.278603+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:21.278610+00:00", "quote", 6.66, 6.72]
["2026-09-25T13:32:21.278621+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:32:21.278984+00:00", "trade", 6.67, 50.0]
["2026-09-25T13:32:21.278986+00:00", "trade", 6.67, 10.0]
["2026-09-25T13:32:21.278986+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:32:21.279233+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:32:21.279310+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:32:21.279575+00:00", "quote", 6.65, 6.72]
["2026-09-25T13:32:21.281827+00:00", "trade", 6.6555, 107.0]
["2026-09-25T13:32:21.282566+00:00", "trade", 6.66, 1.0]
["2026-09-25T13:32:21.282567+00:00", "trade", 6.66, 10.0]
["2026-09-25T13:32:21.282628+00:00", "trade", 6.66, 1.0]
["2026-09-25T13:32:21.282879+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:32:21.282947+00:00", "trade", 6.66, 10.0]
["2026-09-25T13:32:21.282947+00:00", "trade", 6.66, 38.0]
["2026-09-25T13:32:21.282947+00:00", "quote", 6.64, 6.7]
["2026-09-25T13:32:21.284547+00:00", "trade", 6.65, 7.0]
["2026-09-25T13:32:21.285796+00:00", "quote", 6.64, 6.7]
["2026-09-25T13:32:21.285950+00:00", "trade", 6.67, 22.0]
["2026-09-25T13:32:21.286541+00:00", "trade", 6.65, 15.0]
["2026-09-25T13:32:21.286541+00:00", "quote", 6.64, 6.7]
["2026-09-25T13:32:21.286542+00:00", "trade", 6.65, 30.0]
["2026-09-25T13:32:21.286576+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:32:21.286603+00:00", "quote", 6.64, 6.7]
["2026-09-25T13:32:21.286615+00:00", "trade", 6.65, 15.0]
["2026-09-25T13:32:21.286630+00:00", "quote", 6.64, 6.72]
["2026-09-25T13:32:21.286634+00:00", "trade", 6.65, 18.0]
["2026-09-25T13:32:21.286640+00:00", "trade", 6.65, 10.0]
["2026-09-25T13:32:21.286643+00:00", "trade", 6.65, 9.0]
["2026-09-25T13:32:21.286647+00:00", "trade", 6.65, 18.0]
["2026-09-25T13:32:21.286649+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:32:21.286828+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:32:21.286918+00:00", "trade", 6.65, 11.0]
["2026-09-25T13:32:21.286918+00:00", "trade", 6.65, 10.0]
["2026-09-25T13:32:21.290474+00:00", "trade", 6.64, 31.0]
["2026-09-25T13:32:21.290476+00:00", "trade", 6.64, 38.0]
["2026-09-25T13:32:21.290572+00:00", "trade", 6.64, 38.0]
["2026-09-25T13:32:21.290574+00:00", "trade", 6.64, 38.0]
["2026-09-25T13:32:21.290579+00:00", "trade", 6.64, 38.0]
["2026-09-25T13:32:21.290579+00:00", "trade", 6.64, 10.0]
["2026-09-25T13:32:21.290581+00:00", "trade", 6.64, 5.0]
["2026-09-25T13:32:21.290586+00:00", "trade", 6.64, 10.0]
["2026-09-25T13:32:21.290586+00:00", "trade", 6.64, 104.0]
["2026-09-25T13:32:21.290586+00:00", "trade", 6.64, 10.0]
["2026-09-25T13:32:21.290588+00:00", "quote", 6.63, 6.67]
["2026-09-25T13:32:21.290668+00:00", "trade", 6.64, 22.0]
["2026-09-25T13:32:21.290751+00:00", "quote", 6.63, 6.67]
["2026-09-25T13:32:21.290761+00:00", "quote", 6.63, 6.67]
["2026-09-25T13:32:21.290853+00:00", "trade", 6.64, 25.0]
["2026-09-25T13:32:21.290854+00:00", "trade", 6.64, 38.0]
["2026-09-25T13:32:21.290859+00:00", "trade", 6.64, 25.0]
["2026-09-25T13:32:21.290860+00:00", "trade", 6.64, 5.0]
["2026-09-25T13:32:21.290861+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:32:21.291165+00:00", "quote", 6.62, 6.66]
["2026-09-25T13:32:21.291190+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:32:21.292495+00:00", "trade", 6.64, 33.0]
["2026-09-25T13:32:21.292496+00:00", "trade", 6.63, 3.0]
["2026-09-25T13:32:21.292574+00:00", "trade", 6.63, 36.0]
["2026-09-25T13:32:21.292591+00:00", "trade", 6.63, 60.0]
["2026-09-25T13:32:21.292591+00:00", "trade", 6.63, 2.0]
["2026-09-25T13:32:21.292869+00:00", "trade", 6.63, 7.0]
["2026-09-25T13:32:21.293052+00:00", "quote", 6.62, 6.66]
["2026-09-25T13:32:21.293549+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:32:21.294680+00:00", "trade", 6.64, 33.0]
["2026-09-25T13:32:21.294683+00:00", "trade", 6.63, 26.0]
["2026-09-25T13:32:21.294683+00:00", "trade", 6.62, 21.0]
["2026-09-25T13:32:21.294777+00:00", "trade", 6.63, 22.0]
["2026-09-25T13:32:21.294777+00:00", "trade", 6.62, 10.0]
["2026-09-25T13:32:21.294778+00:00", "trade", 6.63, 22.0]
["2026-09-25T13:32:21.294784+00:00", "trade", 6.62, 100.0]
["2026-09-25T13:32:21.294785+00:00", "trade", 6.62, 1022.0]
["2026-09-25T13:32:21.294785+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:32:21.294792+00:00", "trade", 6.62, 22.0]
["2026-09-25T13:32:21.294797+00:00", "trade", 6.62, 100.0]
["2026-09-25T13:32:21.294800+00:00", "trade", 6.62, 100.0]
["2026-09-25T13:32:21.294837+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:32:21.295002+00:00", "trade", 6.62, 20.0]
["2026-09-25T13:32:21.295061+00:00", "trade", 6.64, 25.0]
["2026-09-25T13:32:21.295063+00:00", "quote", 6.6, 6.67]
["2026-09-25T13:32:21.295064+00:00", "trade", 6.63, 25.0]
["2026-09-25T13:32:21.295064+00:00", "trade", 6.62, 60.0]
["2026-09-25T13:32:21.295285+00:00", "quote", 6.6, 6.66]
["2026-09-25T13:32:21.295581+00:00", "quote", 6.61, 6.66]
["2026-09-25T13:32:21.295612+00:00", "quote", 6.6, 6.66]
["2026-09-25T13:32:21.295621+00:00", "trade", 6.62, 40.0]
["2026-09-25T13:32:21.295937+00:00", "quote", 6.61, 6.66]
["2026-09-25T13:32:21.296106+00:00", "trade", 6.62, 70.0]
["2026-09-25T13:32:21.296127+00:00", "trade", 6.62, 2.0]
["2026-09-25T13:32:21.296141+00:00", "quote", 6.6, 6.66]
["2026-09-25T13:32:21.297108+00:00", "quote", 6.6, 6.66]
["2026-09-25T13:32:21.297109+00:00", "trade", 6.61, 60.0]
["2026-09-25T13:32:21.297109+00:00", "trade", 6.61, 10.0]
["2026-09-25T13:32:21.298948+00:00", "trade", 6.62, 31.0]
["2026-09-25T13:32:21.298949+00:00", "trade", 6.62, 31.0]
["2026-09-25T13:32:21.298962+00:00", "quote", 6.62, 6.66]
["2026-09-25T13:32:21.298984+00:00", "quote", 6.62, 6.66]
["2026-09-25T13:32:21.299420+00:00", "quote", 6.62, 6.66]
["2026-09-25T13:32:21.299487+00:00", "trade", 6.63, 10.0]
["2026-09-25T13:32:21.299487+00:00", "trade", 6.62, 338.0]
["2026-09-25T13:32:21.299489+00:00", "trade", 6.62, 33.0]
["2026-09-25T13:32:21.299490+00:00", "trade", 6.61, 27.0]
["2026-09-25T13:32:21.299493+00:00", "quote", 6.61, 6.66]
["2026-09-25T13:32:21.299528+00:00", "trade", 6.62, 50.0]
["2026-09-25T13:32:21.299575+00:00", "trade", 6.61, 20.0]
["2026-09-25T13:32:21.299575+00:00", "quote", 6.6, 6.66]
["2026-09-25T13:32:21.299580+00:00", "trade", 6.61, 70.0]
["2026-09-25T13:32:21.299670+00:00", "trade", 6.61, 4.0]
["2026-09-25T13:32:21.299679+00:00", "quote", 6.6, 6.66]
["2026-09-25T13:32:21.299977+00:00", "trade", 6.61, 1959.0]
["2026-09-25T13:32:21.308866+00:00", "trade", 6.64, 1.0]
["2026-09-25T13:32:21.309500+00:00", "trade", 6.62, 10.0]
["2026-09-25T13:32:21.309558+00:00", "quote", 6.6, 6.66]
["2026-09-25T13:32:21.309801+00:00", "trade", 6.6482, 132.0]
["2026-09-25T13:32:21.354133+00:00", "trade", 6.65, 10.0]
["2026-09-25T13:32:21.354161+00:00", "trade", 6.65, 60.0]
["2026-09-25T13:32:21.354588+00:00", "trade", 6.65, 90.0]
["2026-09-25T13:32:21.354805+00:00", "quote", 6.6, 6.68]
["2026-09-25T13:32:21.355606+00:00", "trade", 6.63, 25.0]
["2026-09-25T13:32:21.357265+00:00", "quote", 6.6, 6.66]
["2026-09-25T13:32:21.360603+00:00", "trade", 6.6495, 3.0]
["2026-09-25T13:32:21.368473+00:00", "trade", 6.63, 3.0]
["2026-09-25T13:32:21.408315+00:00", "trade", 6.659, 6.0]
["2026-09-25T13:32:21.408338+00:00", "trade", 6.659, 1.0]
["2026-09-25T13:32:21.423243+00:00", "trade", 6.6599, 10.0]
["2026-09-25T13:32:21.426549+00:00", "trade", 6.6516, 50.0]
["2026-09-25T13:32:21.427135+00:00", "trade", 6.64, 25.0]
["2026-09-25T13:32:21.427137+00:00", "trade", 6.65, 25.0]
["2026-09-25T13:32:21.427542+00:00", "quote", 6.6, 6.68]
["2026-09-25T13:32:21.428037+00:00", "trade", 6.65, 33.0]
["2026-09-25T13:32:21.428041+00:00", "trade", 6.66, 17.0]
["2026-09-25T13:32:21.428745+00:00", "quote", 6.6, 6.66]
["2026-09-25T13:32:21.439419+00:00", "trade", 6.63, 25.0]
["2026-09-25T13:32:21.439479+00:00", "trade", 6.63, 67.0]
["2026-09-25T13:32:21.439870+00:00", "trade", 6.63, 8.0]
["2026-09-25T13:32:21.455915+00:00", "trade", 6.6573, 3.0]
["2026-09-25T13:32:21.468913+00:00", "trade", 6.62, 6.0]
["2026-09-25T13:32:21.469200+00:00", "quote", 6.6, 6.66]
["2026-09-25T13:32:21.469301+00:00", "trade", 6.64, 70.0]
["2026-09-25T13:32:21.469586+00:00", "quote", 6.6, 6.66]
["2026-09-25T13:32:21.469669+00:00", "quote", 6.61, 6.66]
["2026-09-25T13:32:21.469672+00:00", "trade", 6.65, 10.0]
["2026-09-25T13:32:21.469673+00:00", "trade", 6.65, 25.0]
["2026-09-25T13:32:21.469793+00:00", "quote", 6.61, 6.68]
["2026-09-25T13:32:21.478493+00:00", "trade", 6.67, 20.0]
["2026-09-25T13:32:21.479686+00:00", "quote", 6.6, 6.68]
["2026-09-25T13:32:21.488330+00:00", "trade", 6.64, 25.0]
["2026-09-25T13:32:21.500554+00:00", "quote", 6.6, 6.67]
["2026-09-25T13:32:21.500584+00:00", "trade", 6.65, 10.0]
["2026-09-25T13:32:21.500584+00:00", "quote", 6.6, 6.68]
["2026-09-25T13:32:21.500830+00:00", "quote", 6.6, 6.67]
["2026-09-25T13:32:21.500839+00:00", "quote", 6.6, 6.68]
["2026-09-25T13:32:21.500857+00:00", "trade", 6.65, 14.0]
["2026-09-25T13:32:21.500914+00:00", "quote", 6.61, 6.68]
["2026-09-25T13:32:21.500965+00:00", "quote", 6.63, 6.68]
["2026-09-25T13:32:21.501167+00:00", "quote", 6.61, 6.68]
["2026-09-25T13:32:21.501174+00:00", "quote", 6.61, 6.67]
["2026-09-25T13:32:21.501198+00:00", "trade", 6.65, 10.0]
["2026-09-25T13:32:21.501201+00:00", "quote", 6.6, 6.67]
["2026-09-25T13:32:21.501202+00:00", "trade", 6.63, 10.0]
["2026-09-25T13:32:21.501202+00:00", "trade", 6.63, 6.0]
["2026-09-25T13:32:21.501208+00:00", "trade", 6.63, 70.0]
["2026-09-25T13:32:21.501216+00:00", "trade", 6.64, 10.0]
["2026-09-25T13:32:21.501298+00:00", "trade", 6.63, 10.0]
["2026-09-25T13:32:21.501298+00:00", "trade", 6.63, 10.0]
["2026-09-25T13:32:21.501314+00:00", "quote", 6.61, 6.67]
["2026-09-25T13:32:21.501675+00:00", "quote", 6.61, 6.66]
["2026-09-25T13:32:21.501962+00:00", "trade", 6.63, 349.0]
["2026-09-25T13:32:21.516139+00:00", "trade", 6.65, 70.0]
["2026-09-25T13:32:21.516222+00:00", "quote", 6.62, 6.66]
["2026-09-25T13:32:21.516344+00:00", "trade", 6.65, 25.0]
["2026-09-25T13:32:21.516515+00:00", "quote", 6.62, 6.68]
["2026-09-25T13:32:21.516848+00:00", "quote", 6.62, 6.68]
["2026-09-25T13:32:21.516868+00:00", "quote", 6.64, 6.68]
["2026-09-25T13:32:21.517059+00:00", "trade", 6.66, 100.0]
["2026-09-25T13:32:21.517112+00:00", "trade", 6.66, 23.0]
["2026-09-25T13:32:21.517181+00:00", "quote", 6.64, 6.71]
["2026-09-25T13:32:21.517240+00:00", "quote", 6.64, 6.68]
["2026-09-25T13:32:21.517621+00:00", "trade", 6.66, 100.0]
["2026-09-25T13:32:21.520382+00:00", "quote", 6.62, 6.68]
["2026-09-25T13:32:21.522968+00:00", "trade", 6.65, 22.0]
["2026-09-25T13:32:21.523058+00:00", "quote", 6.62, 6.68]
["2026-09-25T13:32:21.523342+00:00", "quote", 6.61, 6.68]
["2026-09-25T13:32:21.528488+00:00", "quote", 6.61, 6.68]
["2026-09-25T13:32:21.528575+00:00", "quote", 6.61, 6.68]
["2026-09-25T13:32:21.528584+00:00", "trade", 6.66, 25.0]
["2026-09-25T13:32:21.528586+00:00", "trade", 6.67, 1.0]
["2026-09-25T13:32:21.528586+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:32:21.528586+00:00", "trade", 6.68, 38.0]
["2026-09-25T13:32:21.528587+00:00", "quote", 6.61, 6.69]
["2026-09-25T13:32:21.528591+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:32:21.528593+00:00", "trade", 6.68, 25.0]
["2026-09-25T13:32:21.528594+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:32:21.528647+00:00", "trade", 6.66, 33.0]
["2026-09-25T13:32:21.528648+00:00", "trade", 6.67, 70.0]
["2026-09-25T13:32:21.528649+00:00", "trade", 6.67, 8.0]
["2026-09-25T13:32:21.528659+00:00", "quote", 6.61, 6.71]
["2026-09-25T13:32:21.528672+00:00", "quote", 6.63, 6.71]
["2026-09-25T13:32:21.528679+00:00", "quote", 6.63, 6.71]
["2026-09-25T13:32:21.528718+00:00", "trade", 6.67, 5.0]
["2026-09-25T13:32:21.528729+00:00", "quote", 6.61, 6.71]
["2026-09-25T13:32:21.528736+00:00", "quote", 6.61, 6.71]
["2026-09-25T13:32:21.528945+00:00", "trade", 6.66, 25.0]
["2026-09-25T13:32:21.528964+00:00", "trade", 6.67, 70.0]
["2026-09-25T13:32:21.528980+00:00", "trade", 6.66, 22.0]
["2026-09-25T13:32:21.528980+00:00", "trade", 6.67, 22.0]
["2026-09-25T13:32:21.529034+00:00", "trade", 6.66, 25.0]
["2026-09-25T13:32:21.529299+00:00", "quote", 6.63, 6.71]
["2026-09-25T13:32:21.530558+00:00", "trade", 6.66, 78.0]
["2026-09-25T13:32:21.530716+00:00", "trade", 6.66, 11.0]
["2026-09-25T13:32:21.532155+00:00", "quote", 6.63, 6.7]
["2026-09-25T13:32:21.533653+00:00", "quote", 6.61, 6.7]
["2026-09-25T13:32:21.543516+00:00", "trade", 6.6885, 300.0]
["2026-09-25T13:32:21.543594+00:00", "trade", 6.7, 25.0]
["2026-09-25T13:32:21.549007+00:00", "quote", 6.61, 6.7]
["2026-09-25T13:32:21.551141+00:00", "trade", 6.655, 34.0]
["2026-09-25T13:32:21.553051+00:00", "trade", 6.6999, 2.0]
["2026-09-25T13:32:21.555029+00:00", "trade", 6.61, 200.0]
["2026-09-25T13:32:21.558368+00:00", "trade", 6.6667, 100.0]
["2026-09-25T13:32:21.578886+00:00", "trade", 6.6943, 600.0]
["2026-09-25T13:32:21.588126+00:00", "trade", 6.6691, 500.0]
["2026-09-25T13:32:21.592062+00:00", "trade", 6.655, 2.0]
["2026-09-25T13:32:21.592068+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:32:21.592524+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:32:21.592683+00:00", "trade", 6.69, 23.0]
["2026-09-25T13:32:21.594674+00:00", "trade", 6.68, 106.0]
["2026-09-25T13:32:21.596212+00:00", "trade", 6.66, 25.0]
["2026-09-25T13:32:21.655232+00:00", "trade", 6.68, 1.0]
["2026-09-25T13:32:21.678651+00:00", "quote", 6.61, 6.7]
["2026-09-25T13:32:21.704663+00:00", "trade", 6.655, 10.0]
["2026-09-25T13:32:21.707330+00:00", "trade", 6.6828, 50.0]
["2026-09-25T13:32:21.709680+00:00", "trade", 6.67, 5.0]
["2026-09-25T13:32:21.709681+00:00", "trade", 6.67, 8.0]
["2026-09-25T13:32:21.709683+00:00", "trade", 6.67, 6.0]
["2026-09-25T13:32:21.709725+00:00", "quote", 6.62, 6.7]
["2026-09-25T13:32:21.709962+00:00", "quote", 6.61, 6.7]
["2026-09-25T13:32:21.710015+00:00", "quote", 6.64, 6.7]
["2026-09-25T13:32:21.710050+00:00", "quote", 6.62, 6.7]
["2026-09-25T13:32:21.710061+00:00", "quote", 6.64, 6.7]
["2026-09-25T13:32:21.710067+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:32:21.710318+00:00", "quote", 6.62, 6.7]
["2026-09-25T13:32:21.710459+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:32:21.710518+00:00", "trade", 6.68, 70.0]
["2026-09-25T13:32:21.721413+00:00", "trade", 6.681, 240.0]
["2026-09-25T13:32:21.721431+00:00", "trade", 6.681, 260.0]
["2026-09-25T13:32:21.724608+00:00", "trade", 6.69, 80.0]
["2026-09-25T13:32:21.745735+00:00", "trade", 6.64, 1000.0]
["2026-09-25T13:32:21.768156+00:00", "trade", 6.6814, 3.0]
["2026-09-25T13:32:21.783540+00:00", "trade", 6.69, 19.0]
["2026-09-25T13:32:21.783541+00:00", "trade", 6.69, 8.0]
["2026-09-25T13:32:21.783549+00:00", "trade", 6.69, 70.0]
["2026-09-25T13:32:21.783557+00:00", "trade", 6.69, 8.0]
["2026-09-25T13:32:21.783559+00:00", "trade", 6.69, 22.0]
["2026-09-25T13:32:21.783566+00:00", "trade", 6.69, 70.0]
["2026-09-25T13:32:21.783819+00:00", "trade", 6.69, 10.0]
["2026-09-25T13:32:21.783833+00:00", "trade", 6.69, 63.0]
["2026-09-25T13:32:21.783893+00:00", "trade", 6.69, 25.0]
["2026-09-25T13:32:21.785643+00:00", "trade", 6.7, 200.0]
["2026-09-25T13:32:21.785645+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:32:21.785681+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:32:21.785719+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:32:21.785733+00:00", "quote", 6.69, 6.71]
["2026-09-25T13:32:21.785975+00:00", "quote", 6.69, 6.71]
["2026-09-25T13:32:21.786064+00:00", "trade", 6.7, 300.0]
["2026-09-25T13:32:21.786329+00:00", "trade", 6.6999, 300.0]
["2026-09-25T13:32:21.789233+00:00", "trade", 6.69, 100.0]
["2026-09-25T13:32:21.789678+00:00", "quote", 6.69, 6.71]
["2026-09-25T13:32:21.789681+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:32:21.789969+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:32:21.791969+00:00", "trade", 6.69, 100.0]
["2026-09-25T13:32:21.795656+00:00", "trade", 6.71, 100.0]
["2026-09-25T13:32:21.795915+00:00", "trade", 6.6999, 100.0]
["2026-09-25T13:32:21.796946+00:00", "trade", 6.71, 100.0]
["2026-09-25T13:32:21.796947+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:32:21.796954+00:00", "trade", 6.71, 10.0]
["2026-09-25T13:32:21.797022+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:32:21.797189+00:00", "trade", 6.7, 2.0]
["2026-09-25T13:32:21.797190+00:00", "trade", 6.7, 2.0]
["2026-09-25T13:32:21.797290+00:00", "trade", 6.71, 158.0]
["2026-09-25T13:32:21.797290+00:00", "trade", 6.71, 10.0]
["2026-09-25T13:32:21.797291+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:21.797296+00:00", "trade", 6.7, 7.0]
["2026-09-25T13:32:21.797299+00:00", "trade", 6.7, 5.0]
["2026-09-25T13:32:21.797302+00:00", "trade", 6.7, 10.0]
["2026-09-25T13:32:21.797303+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:21.797305+00:00", "trade", 6.7, 2.0]
["2026-09-25T13:32:21.797313+00:00", "trade", 6.7, 2.0]
["2026-09-25T13:32:21.797313+00:00", "trade", 6.7, 10.0]
["2026-09-25T13:32:21.797313+00:00", "trade", 6.7, 23.0]
["2026-09-25T13:32:21.797320+00:00", "trade", 6.7, 2.0]
["2026-09-25T13:32:21.797364+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:21.797366+00:00", "trade", 6.6999, 100.0]
["2026-09-25T13:32:21.797372+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:21.797393+00:00", "trade", 6.7, 2.0]
["2026-09-25T13:32:21.797393+00:00", "trade", 6.7, 10.0]
["2026-09-25T13:32:21.797414+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:21.797722+00:00", "trade", 6.6999, 10.0]
["2026-09-25T13:32:21.798100+00:00", "trade", 6.7, 158.0]
["2026-09-25T13:32:21.798460+00:00", "trade", 6.7, 10.0]
["2026-09-25T13:32:21.799371+00:00", "trade", 6.71, 2.0]
["2026-09-25T13:32:21.799375+00:00", "trade", 6.71, 10.0]
["2026-09-25T13:32:21.799375+00:00", "trade", 6.71, 30.0]
["2026-09-25T13:32:21.799375+00:00", "trade", 6.71, 27.0]
["2026-09-25T13:32:21.799380+00:00", "trade", 6.71, 1.0]
["2026-09-25T13:32:21.799437+00:00", "trade", 6.71, 2.0]
["2026-09-25T13:32:21.799441+00:00", "trade", 6.71, 3.0]
["2026-09-25T13:32:21.799442+00:00", "trade", 6.71, 7.0]
["2026-09-25T13:32:21.799447+00:00", "trade", 6.71, 2.0]
["2026-09-25T13:32:21.799448+00:00", "trade", 6.71, 10.0]
["2026-09-25T13:32:21.799456+00:00", "trade", 6.71, 2.0]
["2026-09-25T13:32:21.799459+00:00", "trade", 6.71, 2.0]
["2026-09-25T13:32:21.799459+00:00", "trade", 6.71, 10.0]
["2026-09-25T13:32:21.799463+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:21.799554+00:00", "trade", 6.71, 2.0]
["2026-09-25T13:32:21.799554+00:00", "trade", 6.71, 10.0]
["2026-09-25T13:32:21.799681+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:21.799745+00:00", "trade", 6.71, 10.0]
["2026-09-25T13:32:21.799829+00:00", "trade", 6.7, 2.0]
["2026-09-25T13:32:21.799855+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:32:21.800192+00:00", "trade", 6.7, 10.0]
["2026-09-25T13:32:21.800213+00:00", "trade", 6.7, 3.0]
["2026-09-25T13:32:21.800543+00:00", "trade", 6.7, 2.0]
["2026-09-25T13:32:21.800572+00:00", "trade", 6.7, 10.0]
["2026-09-25T13:32:21.800601+00:00", "trade", 6.7, 2.0]
["2026-09-25T13:32:21.800902+00:00", "trade", 6.7, 2.0]
["2026-09-25T13:32:21.800924+00:00", "trade", 6.7, 7.0]
["2026-09-25T13:32:21.801252+00:00", "trade", 6.7, 2.0]
["2026-09-25T13:32:21.801279+00:00", "trade", 6.7, 10.0]
["2026-09-25T13:32:21.801607+00:00", "trade", 6.7, 2.0]
["2026-09-25T13:32:21.801632+00:00", "trade", 6.7, 10.0]
["2026-09-25T13:32:21.801659+00:00", "trade", 6.7, 30.0]
["2026-09-25T13:32:21.801961+00:00", "trade", 6.7, 27.0]
["2026-09-25T13:32:21.801987+00:00", "trade", 6.7, 1.0]
["2026-09-25T13:32:21.802316+00:00", "trade", 6.7, 10.0]
["2026-09-25T13:32:21.803526+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:32:21.803533+00:00", "trade", 6.72, 35.0]
["2026-09-25T13:32:21.803533+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:32:21.803534+00:00", "trade", 6.72, 500.0]
["2026-09-25T13:32:21.803536+00:00", "trade", 6.72, 10.0]
["2026-09-25T13:32:21.803540+00:00", "quote", 6.69, 6.74]
["2026-09-25T13:32:21.803577+00:00", "trade", 6.72, 25.0]
["2026-09-25T13:32:21.803581+00:00", "trade", 6.72, 57.0]
["2026-09-25T13:32:21.803585+00:00", "trade", 6.72, 5.0]
["2026-09-25T13:32:21.803586+00:00", "trade", 6.72, 10.0]
["2026-09-25T13:32:21.803785+00:00", "quote", 6.68, 6.74]
["2026-09-25T13:32:21.803831+00:00", "trade", 6.71, 29.0]
["2026-09-25T13:32:21.803862+00:00", "quote", 6.68, 6.74]
["2026-09-25T13:32:21.803908+00:00", "trade", 6.72, 7.0]
["2026-09-25T13:32:21.803910+00:00", "trade", 6.72, 10.0]
["2026-09-25T13:32:21.804034+00:00", "trade", 6.7, 25.0]
["2026-09-25T13:32:21.804143+00:00", "quote", 6.69, 6.74]
["2026-09-25T13:32:21.804390+00:00", "trade", 6.71, 5.0]
["2026-09-25T13:32:21.804742+00:00", "trade", 6.71, 10.0]
["2026-09-25T13:32:21.804769+00:00", "trade", 6.71, 35.0]
["2026-09-25T13:32:21.805097+00:00", "trade", 6.71, 500.0]
["2026-09-25T13:32:21.805123+00:00", "trade", 6.71, 10.0]
["2026-09-25T13:32:21.805451+00:00", "trade", 6.71, 57.0]
["2026-09-25T13:32:21.805476+00:00", "trade", 6.71, 7.0]
["2026-09-25T13:32:21.805504+00:00", "trade", 6.71, 10.0]
["2026-09-25T13:32:21.807995+00:00", "quote", 6.68, 6.74]
["2026-09-25T13:32:21.807998+00:00", "quote", 6.68, 6.74]
["2026-09-25T13:32:21.808257+00:00", "quote", 6.7, 6.74]
["2026-09-25T13:32:21.808290+00:00", "trade", 6.73, 70.0]
["2026-09-25T13:32:21.808290+00:00", "trade", 6.73, 10.0]
["2026-09-25T13:32:21.808290+00:00", "quote", 6.7, 6.74]
["2026-09-25T13:32:21.808735+00:00", "quote", 6.72, 6.74]
["2026-09-25T13:32:21.808830+00:00", "trade", 6.71, 70.0]
["2026-09-25T13:32:21.809187+00:00", "trade", 6.71, 10.0]
["2026-09-25T13:32:21.810100+00:00", "trade", 6.74, 2922.0]
["2026-09-25T13:32:21.810100+00:00", "trade", 6.74, 10.0]
["2026-09-25T13:32:21.810100+00:00", "quote", 6.72, 6.74]
["2026-09-25T13:32:21.810412+00:00", "trade", 6.74, 400.0]
["2026-09-25T13:32:21.810413+00:00", "trade", 6.74, 20.0]
["2026-09-25T13:32:21.810415+00:00", "quote", 6.72, 6.75]
["2026-09-25T13:32:21.810523+00:00", "trade", 6.71, 2922.0]
["2026-09-25T13:32:21.810878+00:00", "trade", 6.71, 10.0]
["2026-09-25T13:32:21.811234+00:00", "trade", 6.715, 400.0]
["2026-09-25T13:32:21.811261+00:00", "trade", 6.715, 20.0]
["2026-09-25T13:32:21.811922+00:00", "trade", 6.75, 5.0]
["2026-09-25T13:32:21.811930+00:00", "trade", 6.75, 10.0]
["2026-09-25T13:32:21.811938+00:00", "trade", 6.75, 51.0]
["2026-09-25T13:32:21.811938+00:00", "trade", 6.75, 280.0]
["2026-09-25T13:32:21.811938+00:00", "quote", 6.72, 6.75]
["2026-09-25T13:32:21.811945+00:00", "quote", 6.72, 6.75]
["2026-09-25T13:32:21.812263+00:00", "trade", 6.75, 4.0]
["2026-09-25T13:32:21.812264+00:00", "trade", 6.75, 137.0]
["2026-09-25T13:32:21.812265+00:00", "trade", 6.75, 57.0]
["2026-09-25T13:32:21.812265+00:00", "quote", 6.72, 6.76]
["2026-09-25T13:32:21.812281+00:00", "trade", 6.75, 281.0]
["2026-09-25T13:32:21.812375+00:00", "trade", 6.715, 5.0]
["2026-09-25T13:32:21.812602+00:00", "trade", 6.74, 7.0]
["2026-09-25T13:32:21.812750+00:00", "trade", 6.715, 10.0]
["2026-09-25T13:32:21.812779+00:00", "trade", 6.715, 51.0]
["2026-09-25T13:32:21.813105+00:00", "trade", 6.715, 280.0]
["2026-09-25T13:32:21.813133+00:00", "trade", 6.72, 4.0]
["2026-09-25T13:32:21.813162+00:00", "trade", 6.72, 137.0]
["2026-09-25T13:32:21.813460+00:00", "trade", 6.72, 57.0]
["2026-09-25T13:32:21.813485+00:00", "trade", 6.72, 281.0]
["2026-09-25T13:32:21.814823+00:00", "trade", 6.76, 716.0]
["2026-09-25T13:32:21.814825+00:00", "quote", 6.72, 6.76]
["2026-09-25T13:32:21.815176+00:00", "trade", 6.76, 138.0]
["2026-09-25T13:32:21.815177+00:00", "quote", 6.72, 6.76]
["2026-09-25T13:32:21.815280+00:00", "trade", 6.72, 716.0]
["2026-09-25T13:32:21.815716+00:00", "trade", 6.72, 138.0]
["2026-09-25T13:32:21.849361+00:00", "trade", 6.74, 20.0]
["2026-09-25T13:32:21.850206+00:00", "trade", 6.75, 10.0]
["2026-09-25T13:32:21.855781+00:00", "trade", 6.75, 5.0]
["2026-09-25T13:32:21.880808+00:00", "trade", 6.7538, 1.0]
["2026-09-25T13:32:21.895228+00:00", "trade", 6.76, 10.0]
["2026-09-25T13:32:21.904299+00:00", "trade", 6.75, 50.0]
["2026-09-25T13:32:21.926292+00:00", "quote", 6.74, 6.76]
["2026-09-25T13:32:21.941468+00:00", "trade", 6.75, 137.0]
["2026-09-25T13:32:21.953908+00:00", "trade", 6.74, 1.0]
["2026-09-25T13:32:21.953934+00:00", "trade", 6.75, 60.0]
["2026-09-25T13:32:21.953935+00:00", "quote", 6.72, 6.76]
["2026-09-25T13:32:21.953943+00:00", "trade", 6.75, 9.0]
["2026-09-25T13:32:21.954519+00:00", "trade", 6.72, 70.0]
["2026-09-25T13:32:21.954521+00:00", "trade", 6.72, 17.0]
["2026-09-25T13:32:21.954535+00:00", "trade", 6.73, 70.0]
["2026-09-25T13:32:21.954551+00:00", "trade", 6.71, 70.0]
["2026-09-25T13:32:21.954566+00:00", "quote", 6.72, 6.75]
["2026-09-25T13:32:21.954792+00:00", "quote", 6.72, 6.75]
["2026-09-25T13:32:21.954846+00:00", "quote", 6.72, 6.74]
["2026-09-25T13:32:21.954998+00:00", "quote", 6.7, 6.74]
["2026-09-25T13:32:21.955077+00:00", "quote", 6.69, 6.74]
["2026-09-25T13:32:21.955436+00:00", "trade", 6.71, 10.0]
["2026-09-25T13:32:21.955437+00:00", "quote", 6.69, 6.74]
["2026-09-25T13:32:21.955441+00:00", "trade", 6.71, 3.0]
["2026-09-25T13:32:21.955444+00:00", "trade", 6.71, 3.0]
["2026-09-25T13:32:21.955710+00:00", "trade", 6.71, 6.0]
["2026-09-25T13:32:21.955712+00:00", "trade", 6.71, 11.0]
["2026-09-25T13:32:21.955712+00:00", "quote", 6.68, 6.74]
["2026-09-25T13:32:21.960533+00:00", "trade", 6.71, 25.0]
["2026-09-25T13:32:21.960653+00:00", "trade", 6.7211, 25.0]
["2026-09-25T13:32:21.961362+00:00", "trade", 6.7, 70.0]
["2026-09-25T13:32:21.961364+00:00", "trade", 6.7, 10.0]
["2026-09-25T13:32:21.961364+00:00", "trade", 6.7, 25.0]
["2026-09-25T13:32:21.961382+00:00", "quote", 6.68, 6.74]
["2026-09-25T13:32:21.961473+00:00", "trade", 6.74, 70.0]
["2026-09-25T13:32:21.961506+00:00", "trade", 6.74, 10.0]
["2026-09-25T13:32:21.961540+00:00", "trade", 6.74, 25.0]
["2026-09-25T13:32:21.961555+00:00", "trade", 6.7, 22.0]
["2026-09-25T13:32:21.961563+00:00", "trade", 6.69, 22.0]
["2026-09-25T13:32:21.961613+00:00", "quote", 6.68, 6.74]
["2026-09-25T13:32:21.961650+00:00", "trade", 6.74, 22.0]
["2026-09-25T13:32:21.961682+00:00", "trade", 6.74, 22.0]
["2026-09-25T13:32:21.962000+00:00", "trade", 6.69, 25.0]
["2026-09-25T13:32:21.962028+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:21.962116+00:00", "quote", 6.68, 6.74]
["2026-09-25T13:32:21.962132+00:00", "trade", 6.74, 25.0]
["2026-09-25T13:32:21.962142+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:21.962152+00:00", "trade", 6.69, 1.0]
["2026-09-25T13:32:21.962246+00:00", "trade", 6.74, 1.0]
["2026-09-25T13:32:21.962294+00:00", "trade", 6.74, 31.0]
["2026-09-25T13:32:21.962388+00:00", "quote", 6.68, 6.74]
["2026-09-25T13:32:21.962570+00:00", "quote", 6.68, 6.74]
["2026-09-25T13:32:21.962591+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:21.962645+00:00", "quote", 6.68, 6.74]
["2026-09-25T13:32:21.966465+00:00", "quote", 6.68, 6.76]
["2026-09-25T13:32:21.973075+00:00", "trade", 6.6573, 10.0]
["2026-09-25T13:32:22.009948+00:00", "trade", 6.7599, 3.0]
["2026-09-25T13:32:22.017346+00:00", "quote", 6.68, 6.75]
["2026-09-25T13:32:22.017371+00:00", "quote", 6.68, 6.74]
["2026-09-25T13:32:22.017616+00:00", "quote", 6.68, 6.76]
["2026-09-25T13:32:22.017958+00:00", "quote", 6.68, 6.75]
["2026-09-25T13:32:22.017965+00:00", "quote", 6.68, 6.74]
["2026-09-25T13:32:22.035985+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:22.088280+00:00", "trade", 6.71, 10.0]
["2026-09-25T13:32:22.091632+00:00", "trade", 6.69, 25.0]
["2026-09-25T13:32:22.110601+00:00", "trade", 6.7, 26.0]
["2026-09-25T13:32:22.117879+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:22.118189+00:00", "trade", 6.69, 70.0]
["2026-09-25T13:32:22.118190+00:00", "trade", 6.69, 70.0]
["2026-09-25T13:32:22.118205+00:00", "trade", 6.69, 75.0]
["2026-09-25T13:32:22.118210+00:00", "trade", 6.69, 22.0]
["2026-09-25T13:32:22.118216+00:00", "trade", 6.68, 99.0]
["2026-09-25T13:32:22.118217+00:00", "quote", 6.66, 6.72]
["2026-09-25T13:32:22.118467+00:00", "trade", 6.69, 70.0]
["2026-09-25T13:32:22.118468+00:00", "trade", 6.69, 5.0]
["2026-09-25T13:32:22.118551+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:32:22.118604+00:00", "trade", 6.68, 12.0]
["2026-09-25T13:32:22.119144+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:32:22.128660+00:00", "trade", 6.6607, 127.0]
["2026-09-25T13:32:22.130083+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:32:22.130106+00:00", "trade", 6.66, 7.0]
["2026-09-25T13:32:22.130112+00:00", "trade", 6.66, 67.0]
["2026-09-25T13:32:22.130114+00:00", "quote", 6.63, 6.69]
["2026-09-25T13:32:22.130277+00:00", "quote", 6.63, 6.71]
["2026-09-25T13:32:22.130302+00:00", "quote", 6.62, 6.71]
["2026-09-25T13:32:22.130564+00:00", "trade", 6.66, 33.0]
["2026-09-25T13:32:22.138593+00:00", "trade", 6.6838, 300.0]
["2026-09-25T13:32:22.172878+00:00", "trade", 6.67, 5.0]
["2026-09-25T13:32:22.179904+00:00", "trade", 6.68, 10.0]
["2026-09-25T13:32:22.180945+00:00", "trade", 6.68, 1.0]
["2026-09-25T13:32:22.182706+00:00", "trade", 6.68, 50.0]
["2026-09-25T13:32:22.191891+00:00", "trade", 6.71, 19.0]
["2026-09-25T13:32:22.194610+00:00", "trade", 6.665, 1.0]
["2026-09-25T13:32:22.198185+00:00", "trade", 6.6877, 30.0]
["2026-09-25T13:32:22.215064+00:00", "trade", 6.665, 8.0]
["2026-09-25T13:32:22.219630+00:00", "trade", 6.65, 100.0]
["2026-09-25T13:32:22.219684+00:00", "trade", 6.65, 100.0]
["2026-09-25T13:32:22.219764+00:00", "quote", 6.62, 6.71]
["2026-09-25T13:32:22.225326+00:00", "trade", 6.7172, 31.0]
["2026-09-25T13:32:22.269537+00:00", "quote", 6.64, 6.71]
["2026-09-25T13:32:22.269557+00:00", "trade", 6.7, 3.0]
["2026-09-25T13:32:22.269563+00:00", "trade", 6.69, 6.0]
["2026-09-25T13:32:22.269564+00:00", "trade", 6.69, 39.0]
["2026-09-25T13:32:22.269569+00:00", "trade", 6.68, 69.0]
["2026-09-25T13:32:22.269570+00:00", "trade", 6.68, 5.0]
["2026-09-25T13:32:22.269575+00:00", "trade", 6.68, 5.0]
["2026-09-25T13:32:22.269576+00:00", "trade", 6.69, 70.0]
["2026-09-25T13:32:22.269576+00:00", "trade", 6.69, 70.0]
["2026-09-25T13:32:22.269577+00:00", "trade", 6.69, 5.0]
["2026-09-25T13:32:22.269594+00:00", "trade", 6.69, 7.0]
["2026-09-25T13:32:22.269919+00:00", "quote", 6.65, 6.71]
["2026-09-25T13:32:22.269949+00:00", "quote", 6.65, 6.72]
["2026-09-25T13:32:22.270042+00:00", "quote", 6.66, 6.72]
["2026-09-25T13:32:22.272262+00:00", "quote", 6.66, 6.72]
["2026-09-25T13:32:22.272263+00:00", "trade", 6.71, 20.0]
["2026-09-25T13:32:22.272264+00:00", "trade", 6.71, 10.0]
["2026-09-25T13:32:22.272321+00:00", "trade", 6.71, 100.0]
["2026-09-25T13:32:22.272646+00:00", "trade", 6.71, 61.0]
["2026-09-25T13:32:22.272646+00:00", "trade", 6.71, 10.0]
["2026-09-25T13:32:22.272647+00:00", "trade", 6.71, 6.0]
["2026-09-25T13:32:22.272662+00:00", "trade", 6.71, 25.0]
["2026-09-25T13:32:22.272838+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:32:22.281864+00:00", "trade", 6.65, 100.0]
["2026-09-25T13:32:22.282826+00:00", "quote", 6.66, 6.72]
["2026-09-25T13:32:22.288554+00:00", "trade", 6.72, 786.0]
["2026-09-25T13:32:22.289508+00:00", "trade", 6.7194, 500.0]
["2026-09-25T13:32:22.298788+00:00", "trade", 6.698, 100.0]
["2026-09-25T13:32:22.317135+00:00", "trade", 6.718, 90.0]
["2026-09-25T13:32:22.317163+00:00", "trade", 6.718, 10.0]
["2026-09-25T13:32:22.322903+00:00", "quote", 6.66, 6.72]
["2026-09-25T13:32:22.349482+00:00", "trade", 6.7, 3.0]
["2026-09-25T13:32:22.356051+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:22.366992+00:00", "trade", 6.7152, 100.0]
["2026-09-25T13:32:22.377261+00:00", "trade", 6.7, 10.0]
["2026-09-25T13:32:22.387544+00:00", "trade", 6.71, 78.0]
["2026-09-25T13:32:22.412953+00:00", "trade", 6.71, 318.0]
["2026-09-25T13:32:22.418008+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:22.425122+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:22.464598+00:00", "trade", 6.7, 50.0]
["2026-09-25T13:32:22.466307+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:32:22.471139+00:00", "trade", 6.6999, 1.0]
["2026-09-25T13:32:22.480355+00:00", "trade", 6.7, 8.0]
["2026-09-25T13:32:22.483487+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:32:22.488742+00:00", "trade", 6.7372, 12.0]
["2026-09-25T13:32:22.493737+00:00", "trade", 6.68, 6.0]
["2026-09-25T13:32:22.507018+00:00", "trade", 6.68, 200.0]
["2026-09-25T13:32:22.507018+00:00", "trade", 6.68, 10.0]
["2026-09-25T13:32:22.507018+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:32:22.507063+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:32:22.507512+00:00", "quote", 6.62, 6.7]
["2026-09-25T13:32:22.509593+00:00", "trade", 6.66, 2.0]
["2026-09-25T13:32:22.511053+00:00", "quote", 6.62, 6.7]
["2026-09-25T13:32:22.517978+00:00", "trade", 6.63, 500.0]
["2026-09-25T13:32:22.520616+00:00", "quote", 6.62, 6.7]
["2026-09-25T13:32:22.544389+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:32:22.564631+00:00", "trade", 6.68, 10.0]
["2026-09-25T13:32:22.572184+00:00", "trade", 6.69, 900.0]
["2026-09-25T13:32:22.582743+00:00", "trade", 6.66, 100.0]
["2026-09-25T13:32:22.590827+00:00", "quote", 6.64, 6.7]
["2026-09-25T13:32:22.590844+00:00", "trade", 6.68, 70.0]
["2026-09-25T13:32:22.590852+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:32:22.590949+00:00", "quote", 6.64, 6.7]
["2026-09-25T13:32:22.591201+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:32:22.591369+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:32:22.591545+00:00", "trade", 6.7, 1430.0]
["2026-09-25T13:32:22.591545+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:32:22.591671+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:32:22.591691+00:00", "quote", 6.69, 6.7]
["2026-09-25T13:32:22.591721+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:32:22.591766+00:00", "trade", 6.7, 15.0]
["2026-09-25T13:32:22.591819+00:00", "trade", 6.7, 300.0]
["2026-09-25T13:32:22.591820+00:00", "quote", 6.69, 6.7]
["2026-09-25T13:32:22.591875+00:00", "trade", 6.7, 98.0]
["2026-09-25T13:32:22.591876+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:32:22.591896+00:00", "trade", 6.7, 33.0]
["2026-09-25T13:32:22.592062+00:00", "trade", 6.72, 70.0]
["2026-09-25T13:32:22.592194+00:00", "trade", 6.72, 20.0]
["2026-09-25T13:32:22.592194+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:32:22.592210+00:00", "trade", 6.72, 480.0]
["2026-09-25T13:32:22.592210+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:32:22.592216+00:00", "trade", 6.72, 10.0]
["2026-09-25T13:32:22.592216+00:00", "trade", 6.72, 1.0]
["2026-09-25T13:32:22.592216+00:00", "trade", 6.72, 7.0]
["2026-09-25T13:32:22.592392+00:00", "quote", 6.69, 6.74]
["2026-09-25T13:32:22.592409+00:00", "trade", 6.71, 5.0]
["2026-09-25T13:32:22.592414+00:00", "quote", 6.71, 6.74]
["2026-09-25T13:32:22.592473+00:00", "trade", 6.72, 47.0]
["2026-09-25T13:32:22.592473+00:00", "trade", 6.72, 10.0]
["2026-09-25T13:32:22.592926+00:00", "quote", 6.72, 6.74]
["2026-09-25T13:32:22.593108+00:00", "trade", 6.73, 1.0]
["2026-09-25T13:32:22.593192+00:00", "quote", 6.71, 6.74]
["2026-09-25T13:32:22.593560+00:00", "quote", 6.7, 6.74]
["2026-09-25T13:32:22.593647+00:00", "quote", 6.72, 6.74]
["2026-09-25T13:32:22.593666+00:00", "trade", 6.72, 10.0]
["2026-09-25T13:32:22.593666+00:00", "trade", 6.71, 25.0]
["2026-09-25T13:32:22.593667+00:00", "trade", 6.71, 25.0]
["2026-09-25T13:32:22.593733+00:00", "trade", 6.71, 4.0]
["2026-09-25T13:32:22.593908+00:00", "quote", 6.72, 6.73]
["2026-09-25T13:32:22.593920+00:00", "quote", 6.72, 6.74]
["2026-09-25T13:32:22.593985+00:00", "quote", 6.72, 6.73]
["2026-09-25T13:32:22.594042+00:00", "quote", 6.69, 6.73]
["2026-09-25T13:32:22.594043+00:00", "quote", 6.68, 6.73]
["2026-09-25T13:32:22.594904+00:00", "trade", 6.6901, 111.0]
["2026-09-25T13:32:22.600187+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:32:22.602329+00:00", "quote", 6.66, 6.73]
["2026-09-25T13:32:22.616375+00:00", "trade", 6.73, 120.0]
["2026-09-25T13:32:22.622780+00:00", "trade", 6.72, 34.0]
["2026-09-25T13:32:22.625265+00:00", "quote", 6.67, 6.73]
["2026-09-25T13:32:22.625271+00:00", "trade", 6.72, 4.0]
["2026-09-25T13:32:22.625278+00:00", "trade", 6.72, 8.0]
["2026-09-25T13:32:22.625344+00:00", "quote", 6.67, 6.74]
["2026-09-25T13:32:22.625362+00:00", "quote", 6.69, 6.74]
["2026-09-25T13:32:22.627859+00:00", "trade", 6.73, 32.0]
["2026-09-25T13:32:22.629452+00:00", "quote", 6.69, 6.73]
["2026-09-25T13:32:22.636872+00:00", "trade", 6.71, 10.0]
["2026-09-25T13:32:22.638508+00:00", "trade", 6.7099, 500.0]
["2026-09-25T13:32:22.638597+00:00", "trade", 6.7099, 100.0]
["2026-09-25T13:32:22.638694+00:00", "trade", 6.7099, 70.0]
["2026-09-25T13:32:22.638727+00:00", "trade", 6.7099, 100.0]
["2026-09-25T13:32:22.638802+00:00", "trade", 6.7099, 2.0]
["2026-09-25T13:32:22.638833+00:00", "trade", 6.7099, 1.0]
["2026-09-25T13:32:22.638902+00:00", "trade", 6.7099, 1.0]
["2026-09-25T13:32:22.639043+00:00", "trade", 6.735, 5.0]
["2026-09-25T13:32:22.639102+00:00", "trade", 6.735, 21.0]
["2026-09-25T13:32:22.639206+00:00", "trade", 6.735, 10.0]
["2026-09-25T13:32:22.639274+00:00", "trade", 6.735, 22.0]
["2026-09-25T13:32:22.639309+00:00", "trade", 6.735, 70.0]
["2026-09-25T13:32:22.639340+00:00", "trade", 6.735, 10.0]
["2026-09-25T13:32:22.639380+00:00", "trade", 6.7386, 26.0]
["2026-09-25T13:32:22.639410+00:00", "trade", 6.7386, 1000.0]
["2026-09-25T13:32:22.639513+00:00", "trade", 6.6538, 1.0]
["2026-09-25T13:32:22.645628+00:00", "quote", 6.66, 6.73]
["2026-09-25T13:32:22.652456+00:00", "trade", 6.73, 75.0]
["2026-09-25T13:32:22.655158+00:00", "trade", 6.7197, 2.0]
["2026-09-25T13:32:22.655519+00:00", "trade", 6.7197, 1.0]
["2026-09-25T13:32:22.674810+00:00", "quote", 6.67, 6.73]
["2026-09-25T13:32:22.674822+00:00", "quote", 6.66, 6.73]
["2026-09-25T13:32:22.674904+00:00", "trade", 6.73, 10.0]
["2026-09-25T13:32:22.674919+00:00", "quote", 6.66, 6.74]
["2026-09-25T13:32:22.674988+00:00", "quote", 6.66, 6.73]
["2026-09-25T13:32:22.677888+00:00", "trade", 6.7, 40.0]
["2026-09-25T13:32:22.713967+00:00", "trade", 6.6801, 5.0]
["2026-09-25T13:32:22.718406+00:00", "quote", 6.71, 6.73]
["2026-09-25T13:32:22.718719+00:00", "quote", 6.71, 6.74]
["2026-09-25T13:32:22.721232+00:00", "trade", 6.733, 50.0]
["2026-09-25T13:32:22.727652+00:00", "trade", 6.725, 100.0]
["2026-09-25T13:32:22.742070+00:00", "trade", 6.6399, 27.0]
["2026-09-25T13:32:22.742386+00:00", "trade", 6.7272, 1.0]
["2026-09-25T13:32:22.745476+00:00", "trade", 6.73, 7.0]
["2026-09-25T13:32:22.752308+00:00", "trade", 6.7127, 169.0]
["2026-09-25T13:32:22.753958+00:00", "quote", 6.71, 6.73]
["2026-09-25T13:32:22.754403+00:00", "trade", 6.71, 19.0]
["2026-09-25T13:32:22.768922+00:00", "trade", 6.71, 100.0]
["2026-09-25T13:32:22.768923+00:00", "quote", 6.68, 6.73]
["2026-09-25T13:32:22.768953+00:00", "trade", 6.71, 15.0]
["2026-09-25T13:32:22.769267+00:00", "quote", 6.66, 6.73]
["2026-09-25T13:32:22.769691+00:00", "quote", 6.66, 6.72]
["2026-09-25T13:32:22.772203+00:00", "trade", 6.71, 1.0]
["2026-09-25T13:32:22.773090+00:00", "trade", 6.69, 1900.0]
["2026-09-25T13:32:22.779077+00:00", "trade", 6.72, 25.0]
["2026-09-25T13:32:22.787784+00:00", "trade", 6.7199, 388.0]
["2026-09-25T13:32:22.789793+00:00", "trade", 6.69, 2.0]
["2026-09-25T13:32:22.822469+00:00", "trade", 6.69, 120.0]
["2026-09-25T13:32:22.853470+00:00", "trade", 6.7128, 5.0]
["2026-09-25T13:32:22.902793+00:00", "trade", 6.7111, 1.0]
["2026-09-25T13:32:22.917237+00:00", "trade", 6.69, 1.0]
["2026-09-25T13:32:22.917313+00:00", "trade", 6.69, 10.0]
["2026-09-25T13:32:22.917318+00:00", "trade", 6.69, 70.0]
["2026-09-25T13:32:22.917320+00:00", "trade", 6.69, 22.0]
["2026-09-25T13:32:22.917611+00:00", "trade", 6.68, 10.0]
["2026-09-25T13:32:22.917616+00:00", "trade", 6.67, 70.0]
["2026-09-25T13:32:22.917758+00:00", "trade", 6.69, 5.0]
["2026-09-25T13:32:22.917889+00:00", "trade", 6.68, 14.0]
["2026-09-25T13:32:22.917889+00:00", "trade", 6.67, 22.0]
["2026-09-25T13:32:22.917912+00:00", "trade", 6.68, 23.0]
["2026-09-25T13:32:22.917913+00:00", "trade", 6.67, 47.0]
["2026-09-25T13:32:22.917946+00:00", "trade", 6.67, 23.0]
["2026-09-25T13:32:22.918036+00:00", "quote", 6.64, 6.72]
["2026-09-25T13:32:22.918232+00:00", "trade", 6.68, 22.0]
["2026-09-25T13:32:22.918232+00:00", "trade", 6.67, 10.0]
["2026-09-25T13:32:22.918232+00:00", "trade", 6.67, 22.0]
["2026-09-25T13:32:22.918420+00:00", "trade", 6.712, 24.0]
["2026-09-25T13:32:22.918462+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:32:22.918541+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:32:22.918565+00:00", "quote", 6.64, 6.7]
["2026-09-25T13:32:22.918594+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:32:22.918729+00:00", "trade", 6.68, 22.0]
["2026-09-25T13:32:22.918729+00:00", "trade", 6.67, 48.0]
["2026-09-25T13:32:22.918778+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:32:22.918811+00:00", "quote", 6.66, 6.72]
["2026-09-25T13:32:22.919008+00:00", "trade", 6.68, 22.0]
["2026-09-25T13:32:22.919039+00:00", "trade", 6.67, 22.0]
["2026-09-25T13:32:22.919057+00:00", "trade", 6.67, 22.0]
["2026-09-25T13:32:22.919102+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:32:22.919140+00:00", "quote", 6.64, 6.69]
["2026-09-25T13:32:22.919318+00:00", "trade", 6.67, 22.0]
["2026-09-25T13:32:22.920286+00:00", "trade", 6.67, 6.0]
["2026-09-25T13:32:22.920720+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:32:22.923074+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:32:22.923363+00:00", "quote", 6.66, 6.72]
["2026-09-25T13:32:22.939053+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:32:22.941809+00:00", "trade", 6.69, 50.0]
["2026-09-25T13:32:22.949732+00:00", "trade", 6.68, 5.0]
["2026-09-25T13:32:22.963925+00:00", "trade", 6.69, 2.0]
["2026-09-25T13:32:22.965798+00:00", "trade", 6.69, 70.0]
["2026-09-25T13:32:22.965807+00:00", "trade", 6.69, 70.0]
["2026-09-25T13:32:22.965808+00:00", "trade", 6.69, 10.0]
["2026-09-25T13:32:22.965816+00:00", "trade", 6.69, 7.0]
["2026-09-25T13:32:22.965934+00:00", "trade", 6.69, 2.0]
["2026-09-25T13:32:22.966153+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:32:22.966156+00:00", "trade", 6.69, 5.0]
["2026-09-25T13:32:22.966157+00:00", "trade", 6.69, 70.0]
["2026-09-25T13:32:22.967993+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:32:22.968072+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:32:22.968655+00:00", "trade", 6.7, 159.0]
["2026-09-25T13:32:22.998137+00:00", "trade", 6.7128, 15.0]
["2026-09-25T13:32:23.031611+00:00", "trade", 6.6999, 76.0]
["2026-09-25T13:32:23.034199+00:00", "trade", 6.7, 3.0]
["2026-09-25T13:32:23.034200+00:00", "trade", 6.7, 3.0]
["2026-09-25T13:32:23.034294+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:32:23.034295+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:32:23.048163+00:00", "trade", 6.68, 600.0]
["2026-09-25T13:32:23.050368+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:32:23.065594+00:00", "trade", 6.68, 20.0]
["2026-09-25T13:32:23.068223+00:00", "trade", 6.6601, 25.0]
["2026-09-25T13:32:23.075933+00:00", "trade", 6.69, 12.0]
["2026-09-25T13:32:23.079213+00:00", "trade", 6.6999, 100.0]
["2026-09-25T13:32:23.087933+00:00", "trade", 6.7, 643.0]
["2026-09-25T13:32:23.092311+00:00", "trade", 6.69, 1.0]
["2026-09-25T13:32:23.092455+00:00", "trade", 6.69, 1.0]
["2026-09-25T13:32:23.100680+00:00", "trade", 6.68, 500.0]
["2026-09-25T13:32:23.104004+00:00", "trade", 6.7, 18.0]
["2026-09-25T13:32:23.104068+00:00", "trade", 6.7, 2.0]
["2026-09-25T13:32:23.106067+00:00", "trade", 6.6999, 1.0]
["2026-09-25T13:32:23.122278+00:00", "trade", 6.69, 70.0]
["2026-09-25T13:32:23.122289+00:00", "trade", 6.69, 10.0]
["2026-09-25T13:32:23.122674+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:32:23.123197+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:32:23.123449+00:00", "trade", 6.68, 70.0]
["2026-09-25T13:32:23.123543+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:32:23.125361+00:00", "trade", 6.69, 44.0]
["2026-09-25T13:32:23.125364+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:32:23.125434+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:32:23.125532+00:00", "trade", 6.69, 521.0]
["2026-09-25T13:32:23.125533+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:32:23.125599+00:00", "trade", 6.69, 234.0]
["2026-09-25T13:32:23.125600+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:32:23.125706+00:00", "trade", 6.68, 25.0]
["2026-09-25T13:32:23.125708+00:00", "trade", 6.69, 10.0]
["2026-09-25T13:32:23.125708+00:00", "trade", 6.69, 20.0]
["2026-09-25T13:32:23.130111+00:00", "trade", 6.69, 100.0]
["2026-09-25T13:32:23.130112+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:32:23.130403+00:00", "trade", 6.69, 21.0]
["2026-09-25T13:32:23.130438+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:32:23.130793+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:32:23.133805+00:00", "trade", 6.7, 840.0]
["2026-09-25T13:32:23.133805+00:00", "trade", 6.7, 10.0]
["2026-09-25T13:32:23.133806+00:00", "trade", 6.7, 50.0]
["2026-09-25T13:32:23.133806+00:00", "quote", 6.66, 6.72]
["2026-09-25T13:32:23.134052+00:00", "trade", 6.7, 44.0]
["2026-09-25T13:32:23.137775+00:00", "trade", 6.69, 1836.0]
["2026-09-25T13:32:23.138656+00:00", "trade", 6.7, 5.0]
["2026-09-25T13:32:23.139569+00:00", "trade", 6.7276, 100.0]
["2026-09-25T13:32:23.141159+00:00", "trade", 6.719, 27.0]
["2026-09-25T13:32:23.141185+00:00", "trade", 6.719, 3.0]
["2026-09-25T13:32:23.142093+00:00", "trade", 6.7199, 177.0]
["2026-09-25T13:32:23.143456+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:32:23.158343+00:00", "trade", 6.69, 2000.0]
["2026-09-25T13:32:23.168694+00:00", "trade", 6.693, 48.0]
["2026-09-25T13:32:23.169393+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:32:23.169621+00:00", "trade", 6.6999, 35.0]
["2026-09-25T13:32:23.188149+00:00", "trade", 6.7, 1.0]
["2026-09-25T13:32:23.205246+00:00", "trade", 6.69, 100.0]
["2026-09-25T13:32:23.208306+00:00", "trade", 6.69, 10.0]
["2026-09-25T13:32:23.221847+00:00", "trade", 6.6774, 2.0]
["2026-09-25T13:32:23.222002+00:00", "trade", 6.6972, 11.0]
["2026-09-25T13:32:23.243607+00:00", "trade", 6.6938, 3.0]
["2026-09-25T13:32:23.259163+00:00", "trade", 6.6972, 6.0]
["2026-09-25T13:32:23.259226+00:00", "trade", 6.6628, 1.0]
["2026-09-25T13:32:23.259299+00:00", "trade", 6.6972, 10.0]
["2026-09-25T13:32:23.259411+00:00", "trade", 6.6628, 77.0]
["2026-09-25T13:32:23.264399+00:00", "trade", 6.69, 32.0]
["2026-09-25T13:32:23.281433+00:00", "trade", 6.69, 10.0]
["2026-09-25T13:32:23.298626+00:00", "trade", 6.7172, 11.0]
["2026-09-25T13:32:23.298803+00:00", "trade", 6.6972, 20.0]
["2026-09-25T13:32:23.334626+00:00", "trade", 6.68, 50.0]
["2026-09-25T13:32:23.338877+00:00", "trade", 6.68, 14.0]
["2026-09-25T13:32:23.339357+00:00", "trade", 6.68, 4.0]
["2026-09-25T13:32:23.339729+00:00", "trade", 6.66, 30.0]
["2026-09-25T13:32:23.346187+00:00", "trade", 6.67, 6.0]
["2026-09-25T13:32:23.346324+00:00", "trade", 6.67, 90.0]
["2026-09-25T13:32:23.346635+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:32:23.346639+00:00", "trade", 6.67, 64.0]
["2026-09-25T13:32:23.347064+00:00", "trade", 6.67, 10.0]
["2026-09-25T13:32:23.347111+00:00", "quote", 6.65, 6.69]
["2026-09-25T13:32:23.358997+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:32:23.361119+00:00", "trade", 6.6972, 19.0]
["2026-09-25T13:32:23.364892+00:00", "trade", 6.675, 20.0]
["2026-09-25T13:32:23.367789+00:00", "trade", 6.66, 25.0]
["2026-09-25T13:32:23.372909+00:00", "trade", 6.69, 100.0]
["2026-09-25T13:32:23.372967+00:00", "trade", 6.69, 2.0]
["2026-09-25T13:32:23.373024+00:00", "trade", 6.69, 100.0]
["2026-09-25T13:32:23.373089+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:32:23.373618+00:00", "trade", 6.69, 70.0]
["2026-09-25T13:32:23.373884+00:00", "trade", 6.69, 2.0]
["2026-09-25T13:32:23.377408+00:00", "trade", 6.69, 70.0]
["2026-09-25T13:32:23.378335+00:00", "trade", 6.69, 33.0]
["2026-09-25T13:32:23.379099+00:00", "trade", 6.69, 22.0]
["2026-09-25T13:32:23.379728+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:32:23.379753+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:32:23.379772+00:00", "trade", 6.69, 1.0]
["2026-09-25T13:32:23.379807+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:32:23.384493+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:32:23.391704+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:32:23.421685+00:00", "trade", 6.69, 5.0]
["2026-09-25T13:32:23.443373+00:00", "trade", 6.7099, 200.0]
["2026-09-25T13:32:23.443408+00:00", "trade", 6.66, 100.0]
["2026-09-25T13:32:23.454346+00:00", "trade", 6.7, 135.0]
["2026-09-25T13:32:23.454346+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:32:23.454370+00:00", "trade", 6.7, 40.0]
["2026-09-25T13:32:23.454393+00:00", "trade", 6.7, 234.0]
["2026-09-25T13:32:23.454393+00:00", "quote", 6.66, 6.72]
["2026-09-25T13:32:23.454435+00:00", "trade", 6.7, 91.0]
["2026-09-25T13:32:23.454485+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:23.454762+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:23.458056+00:00", "trade", 6.7, 10.0]
["2026-09-25T13:32:23.458057+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:23.458064+00:00", "trade", 6.7, 22.0]
["2026-09-25T13:32:23.458064+00:00", "trade", 6.69, 70.0]
["2026-09-25T13:32:23.458071+00:00", "trade", 6.69, 10.0]
["2026-09-25T13:32:23.458078+00:00", "trade", 6.69, 100.0]
["2026-09-25T13:32:23.458081+00:00", "trade", 6.69, 100.0]
["2026-09-25T13:32:23.458083+00:00", "trade", 6.69, 10.0]
["2026-09-25T13:32:23.458086+00:00", "trade", 6.69, 100.0]
["2026-09-25T13:32:23.458094+00:00", "trade", 6.69, 22.0]
["2026-09-25T13:32:23.458096+00:00", "trade", 6.68, 10.0]
["2026-09-25T13:32:23.458100+00:00", "trade", 6.68, 22.0]
["2026-09-25T13:32:23.458110+00:00", "trade", 6.68, 34.0]
["2026-09-25T13:32:23.458398+00:00", "quote", 6.66, 6.72]
["2026-09-25T13:32:23.460447+00:00", "trade", 6.7, 1.0]
["2026-09-25T13:32:23.460577+00:00", "trade", 6.7, 4.0]
["2026-09-25T13:32:23.460578+00:00", "trade", 6.71, 10.0]
["2026-09-25T13:32:23.460580+00:00", "trade", 6.71, 11.0]
["2026-09-25T13:32:23.460726+00:00", "trade", 6.69, 70.0]
["2026-09-25T13:32:23.460958+00:00", "trade", 6.69, 70.0]
["2026-09-25T13:32:23.465165+00:00", "trade", 6.7, 70.0]
["2026-09-25T13:32:23.465226+00:00", "trade", 6.71, 9.0]
["2026-09-25T13:32:23.469916+00:00", "trade", 6.7, 11.0]
["2026-09-25T13:32:23.470644+00:00", "trade", 6.71, 13.0]
["2026-09-25T13:32:23.471957+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:23.475281+00:00", "trade", 6.7, 11.0]
["2026-09-25T13:32:23.475582+00:00", "trade", 6.71, 60.0]
["2026-09-25T13:32:23.483848+00:00", "trade", 6.68, 87.0]
["2026-09-25T13:32:23.485205+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:23.506154+00:00", "trade", 6.6701, 100.0]
["2026-09-25T13:32:23.506795+00:00", "trade", 6.6528, 9.0]
["2026-09-25T13:32:23.523903+00:00", "trade", 6.69, 25.0]
["2026-09-25T13:32:23.524629+00:00", "trade", 6.69, 25.0]
["2026-09-25T13:32:23.536331+00:00", "trade", 6.7, 20.0]
["2026-09-25T13:32:23.536334+00:00", "trade", 6.71, 100.0]
["2026-09-25T13:32:23.536340+00:00", "trade", 6.71, 100.0]
["2026-09-25T13:32:23.536736+00:00", "trade", 6.71, 25.0]
["2026-09-25T13:32:23.536848+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:23.536903+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:23.536917+00:00", "trade", 6.69, 500.0]
["2026-09-25T13:32:23.537086+00:00", "trade", 6.71, 205.0]
["2026-09-25T13:32:23.556498+00:00", "trade", 6.6882, 230.0]
["2026-09-25T13:32:23.556659+00:00", "trade", 6.695, 20.0]
["2026-09-25T13:32:23.563328+00:00", "trade", 6.7134, 297.0]
["2026-09-25T13:32:23.570843+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:32:23.588337+00:00", "trade", 6.695, 1.0]
["2026-09-25T13:32:23.604886+00:00", "trade", 6.71, 1.0]
["2026-09-25T13:32:23.610405+00:00", "quote", 6.7, 6.72]
["2026-09-25T13:32:23.610454+00:00", "trade", 6.7, 140.0]
["2026-09-25T13:32:23.610455+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:23.610901+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:23.610902+00:00", "trade", 6.7, 56.0]
["2026-09-25T13:32:23.616392+00:00", "trade", 6.7, 10.0]
["2026-09-25T13:32:23.628723+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:32:23.633979+00:00", "trade", 6.6947, 50.0]
["2026-09-25T13:32:23.656915+00:00", "trade", 6.6999, 175.0]
["2026-09-25T13:32:23.658370+00:00", "trade", 6.7, 200.0]
["2026-09-25T13:32:23.658371+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:32:23.661973+00:00", "trade", 6.6818, 100.0]
["2026-09-25T13:32:23.665968+00:00", "trade", 6.67, 10.0]
["2026-09-25T13:32:23.669609+00:00", "trade", 6.685, 1.0]
["2026-09-25T13:32:23.680595+00:00", "trade", 6.69, 40.0]
["2026-09-25T13:32:23.696250+00:00", "trade", 6.6971, 100.0]
["2026-09-25T13:32:23.714487+00:00", "trade", 6.7, 40.0]
["2026-09-25T13:32:23.720768+00:00", "trade", 6.6947, 250.0]
["2026-09-25T13:32:23.726286+00:00", "trade", 6.7172, 16.0]
["2026-09-25T13:32:23.727744+00:00", "trade", 6.7, 47.0]
["2026-09-25T13:32:23.737041+00:00", "trade", 6.6628, 84.0]
["2026-09-25T13:32:23.741117+00:00", "trade", 6.7, 50.0]
["2026-09-25T13:32:23.757599+00:00", "trade", 6.67, 1000.0]
["2026-09-25T13:32:23.774079+00:00", "trade", 6.7, 450.0]
["2026-09-25T13:32:23.774696+00:00", "trade", 6.6999, 450.0]
["2026-09-25T13:32:23.775419+00:00", "trade", 6.6972, 13.0]
["2026-09-25T13:32:23.775530+00:00", "trade", 6.6628, 5.0]
["2026-09-25T13:32:23.775721+00:00", "trade", 6.7172, 20.0]
["2026-09-25T13:32:23.775737+00:00", "trade", 6.6972, 13.0]
["2026-09-25T13:32:23.776173+00:00", "trade", 6.7, 300.0]
["2026-09-25T13:32:23.776520+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:32:23.776719+00:00", "trade", 6.6999, 300.0]
["2026-09-25T13:32:23.777081+00:00", "trade", 6.6999, 750.0]
["2026-09-25T13:32:23.806503+00:00", "trade", 6.68, 33.0]
["2026-09-25T13:32:23.806504+00:00", "trade", 6.68, 27.0]
["2026-09-25T13:32:23.806591+00:00", "trade", 6.67, 70.0]
["2026-09-25T13:32:23.806598+00:00", "trade", 6.68, 70.0]
["2026-09-25T13:32:23.807205+00:00", "trade", 6.67, 77.0]
["2026-09-25T13:32:23.807206+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:32:23.807215+00:00", "trade", 6.67, 49.0]
["2026-09-25T13:32:23.807422+00:00", "trade", 6.67, 70.0]
["2026-09-25T13:32:23.807422+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:32:23.825547+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:32:23.834756+00:00", "trade", 6.68, 500.0]
["2026-09-25T13:32:23.836964+00:00", "trade", 6.693, 100.0]
["2026-09-25T13:32:23.838406+00:00", "trade", 6.6601, 1.0]
["2026-09-25T13:32:23.868788+00:00", "trade", 6.6728, 5.0]
["2026-09-25T13:32:23.886106+00:00", "trade", 6.68, 10.0]
["2026-09-25T13:32:23.886109+00:00", "trade", 6.68, 7.0]
["2026-09-25T13:32:23.886117+00:00", "trade", 6.68, 70.0]
["2026-09-25T13:32:23.886124+00:00", "trade", 6.68, 5.0]
["2026-09-25T13:32:23.889306+00:00", "trade", 6.69, 42.0]
["2026-09-25T13:32:23.889665+00:00", "trade", 6.6831, 1.0]
["2026-09-25T13:32:23.895410+00:00", "trade", 6.66, 10.0]
["2026-09-25T13:32:23.898948+00:00", "trade", 6.68, 10.0]
["2026-09-25T13:32:23.900275+00:00", "trade", 6.69, 70.0]
["2026-09-25T13:32:23.902120+00:00", "trade", 6.69, 70.0]
["2026-09-25T13:32:23.902619+00:00", "trade", 6.69, 25.0]
["2026-09-25T13:32:23.902862+00:00", "trade", 6.69, 4.0]
["2026-09-25T13:32:23.908541+00:00", "trade", 6.69, 25.0]
["2026-09-25T13:32:23.914256+00:00", "trade", 6.69, 25.0]
["2026-09-25T13:32:23.917686+00:00", "trade", 6.7, 30.0]
["2026-09-25T13:32:23.918113+00:00", "trade", 6.6999, 30.0]
["2026-09-25T13:32:23.919098+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:32:23.919142+00:00", "trade", 6.69, 21.0]
["2026-09-25T13:32:23.919272+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:32:23.920105+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:32:23.923177+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:32:23.923180+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:32:23.923280+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:32:23.923789+00:00", "trade", 6.7, 5.0]
["2026-09-25T13:32:23.923790+00:00", "trade", 6.7, 10.0]
["2026-09-25T13:32:23.923803+00:00", "trade", 6.71, 1.0]
["2026-09-25T13:32:23.923804+00:00", "trade", 6.71, 10.0]
["2026-09-25T13:32:23.923878+00:00", "trade", 6.7, 123.0]
["2026-09-25T13:32:23.923878+00:00", "trade", 6.7, 70.0]
["2026-09-25T13:32:23.923879+00:00", "trade", 6.7, 25.0]
["2026-09-25T13:32:23.923879+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:23.924074+00:00", "trade", 6.7, 80.0]
["2026-09-25T13:32:23.924079+00:00", "trade", 6.71, 25.0]
["2026-09-25T13:32:23.924079+00:00", "trade", 6.71, 9.0]
["2026-09-25T13:32:23.924088+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:23.924135+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:32:23.924297+00:00", "trade", 6.7, 5.0]
["2026-09-25T13:32:23.924327+00:00", "trade", 6.7, 20.0]
["2026-09-25T13:32:23.924358+00:00", "trade", 6.71, 1.0]
["2026-09-25T13:32:23.924358+00:00", "trade", 6.71, 10.0]
["2026-09-25T13:32:23.924360+00:00", "trade", 6.71, 1.0]
["2026-09-25T13:32:23.924434+00:00", "quote", 6.7, 6.72]
["2026-09-25T13:32:23.928405+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:23.940780+00:00", "trade", 6.71, 25.0]
["2026-09-25T13:32:23.942341+00:00", "trade", 6.719, 63.0]
["2026-09-25T13:32:23.944279+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:23.944281+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:23.989662+00:00", "trade", 6.7187, 5.0]
["2026-09-25T13:32:23.992093+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:23.992145+00:00", "trade", 6.71, 14.0]
["2026-09-25T13:32:23.992145+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:23.992204+00:00", "quote", 6.66, 6.72]
["2026-09-25T13:32:24.005707+00:00", "trade", 6.69, 5.0]
["2026-09-25T13:32:24.011473+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:24.022479+00:00", "trade", 6.71, 24.0]
["2026-09-25T13:32:24.022486+00:00", "trade", 6.71, 25.0]
["2026-09-25T13:32:24.022510+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:32:24.022624+00:00", "trade", 6.6972, 4.0]
["2026-09-25T13:32:24.024322+00:00", "trade", 6.7192, 140.0]
["2026-09-25T13:32:24.033157+00:00", "trade", 6.72, 25.0]
["2026-09-25T13:32:24.033889+00:00", "trade", 6.7199, 25.0]
["2026-09-25T13:32:24.034252+00:00", "trade", 6.7133, 1.0]
["2026-09-25T13:32:24.046086+00:00", "trade", 6.705, 600.0]
["2026-09-25T13:32:24.048023+00:00", "trade", 6.72, 20.0]
["2026-09-25T13:32:24.064878+00:00", "trade", 6.7, 2.0]
["2026-09-25T13:32:24.085393+00:00", "trade", 6.7, 50.0]
["2026-09-25T13:32:24.088478+00:00", "trade", 6.7, 1.0]
["2026-09-25T13:32:24.109019+00:00", "trade", 6.6901, 52.0]
["2026-09-25T13:32:24.112436+00:00", "trade", 6.71, 20.0]
["2026-09-25T13:32:24.118779+00:00", "trade", 6.72, 33.0]
["2026-09-25T13:32:24.121958+00:00", "trade", 6.69, 25.0]
["2026-09-25T13:32:24.123691+00:00", "trade", 6.71, 5.0]
["2026-09-25T13:32:24.124884+00:00", "trade", 6.7199, 5.0]
["2026-09-25T13:32:24.126108+00:00", "trade", 6.71, 25.0]
["2026-09-25T13:32:24.127247+00:00", "trade", 6.7199, 25.0]
["2026-09-25T13:32:24.129049+00:00", "trade", 6.71, 20.0]
["2026-09-25T13:32:24.129378+00:00", "trade", 6.7, 5.0]
["2026-09-25T13:32:24.130402+00:00", "trade", 6.7199, 20.0]
["2026-09-25T13:32:24.136507+00:00", "trade", 6.6901, 100.0]
["2026-09-25T13:32:24.150795+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:32:24.150797+00:00", "trade", 6.69, 100.0]
["2026-09-25T13:32:24.151091+00:00", "quote", 6.66, 6.72]
["2026-09-25T13:32:24.154394+00:00", "trade", 6.7, 10.0]
["2026-09-25T13:32:24.155028+00:00", "trade", 6.69, 100.0]
["2026-09-25T13:32:24.166200+00:00", "trade", 6.69, 20.0]
["2026-09-25T13:32:24.174070+00:00", "trade", 6.6856, 3.0]
["2026-09-25T13:32:24.176363+00:00", "quote", 6.66, 6.72]
["2026-09-25T13:32:24.177273+00:00", "trade", 6.6856, 6.0]
["2026-09-25T13:32:24.199138+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:24.207412+00:00", "trade", 6.72, 40.0]
["2026-09-25T13:32:24.216853+00:00", "trade", 6.71, 70.0]
["2026-09-25T13:32:24.216940+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:24.217389+00:00", "trade", 6.69, 80.0]
["2026-09-25T13:32:24.217418+00:00", "trade", 6.69, 100.0]
["2026-09-25T13:32:24.219695+00:00", "trade", 6.695, 1000.0]
["2026-09-25T13:32:24.220208+00:00", "trade", 6.71, 11.0]
["2026-09-25T13:32:24.220808+00:00", "trade", 6.69, 20.0]
["2026-09-25T13:32:24.234936+00:00", "trade", 6.6914, 56.0]
["2026-09-25T13:32:24.235124+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:24.242668+00:00", "trade", 6.6701, 36.0]
["2026-09-25T13:32:24.244409+00:00", "trade", 6.6701, 91.0]
["2026-09-25T13:32:24.252648+00:00", "trade", 6.69, 40.0]
["2026-09-25T13:32:24.252975+00:00", "trade", 6.6972, 6.0]
["2026-09-25T13:32:24.278390+00:00", "trade", 6.695, 90.0]
["2026-09-25T13:32:24.285200+00:00", "trade", 6.695, 348.0]
["2026-09-25T13:32:24.289211+00:00", "trade", 6.6906, 1.0]
["2026-09-25T13:32:24.292085+00:00", "trade", 6.7172, 10.0]
["2026-09-25T13:32:24.292226+00:00", "trade", 6.7172, 22.0]
["2026-09-25T13:32:24.310074+00:00", "trade", 6.695, 148.0]
["2026-09-25T13:32:24.314493+00:00", "trade", 6.6928, 100.0]
["2026-09-25T13:32:24.337627+00:00", "trade", 6.67, 10.0]
["2026-09-25T13:32:24.346667+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:32:24.346847+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:32:24.371191+00:00", "trade", 6.7199, 20.0]
["2026-09-25T13:32:24.376369+00:00", "trade", 6.69, 1.0]
["2026-09-25T13:32:24.379093+00:00", "trade", 6.6774, 30.0]
["2026-09-25T13:32:24.386496+00:00", "trade", 6.69, 1.0]
["2026-09-25T13:32:24.386915+00:00", "trade", 6.68, 40.0]
["2026-09-25T13:32:24.400231+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:32:24.442118+00:00", "trade", 6.69, 30.0]
["2026-09-25T13:32:24.442300+00:00", "trade", 6.69, 70.0]
["2026-09-25T13:32:24.451898+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:32:24.458113+00:00", "trade", 6.685, 40.0]
["2026-09-25T13:32:24.467526+00:00", "trade", 6.673, 10.0]
["2026-09-25T13:32:24.476760+00:00", "trade", 6.6752, 100.0]
["2026-09-25T13:32:24.477269+00:00", "trade", 6.68, 17.0]
["2026-09-25T13:32:24.477671+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:32:24.477910+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:32:24.482243+00:00", "trade", 6.7, 40.0]
["2026-09-25T13:32:24.484635+00:00", "trade", 6.67, 10.0]
["2026-09-25T13:32:24.484636+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:32:24.509210+00:00", "trade", 6.69, 70.0]
["2026-09-25T13:32:24.509215+00:00", "trade", 6.69, 70.0]
["2026-09-25T13:32:24.509217+00:00", "trade", 6.69, 10.0]
["2026-09-25T13:32:24.509222+00:00", "trade", 6.69, 7.0]
["2026-09-25T13:32:24.509229+00:00", "trade", 6.7, 50.0]
["2026-09-25T13:32:24.509497+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:32:24.509510+00:00", "trade", 6.7, 300.0]
["2026-09-25T13:32:24.509510+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:24.509519+00:00", "trade", 6.7, 50.0]
["2026-09-25T13:32:24.509520+00:00", "trade", 6.7, 10.0]
["2026-09-25T13:32:24.509559+00:00", "trade", 6.69, 70.0]
["2026-09-25T13:32:24.509560+00:00", "trade", 6.69, 5.0]
["2026-09-25T13:32:24.509574+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:32:24.509635+00:00", "trade", 6.7, 20.0]
["2026-09-25T13:32:24.509701+00:00", "trade", 6.69, 100.0]
["2026-09-25T13:32:24.509776+00:00", "trade", 6.7, 25.0]
["2026-09-25T13:32:24.511273+00:00", "trade", 6.72, 200.0]
["2026-09-25T13:32:24.511995+00:00", "trade", 6.72, 68.0]
["2026-09-25T13:32:24.513570+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:32:24.517588+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:32:24.518975+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:32:24.522645+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:24.530783+00:00", "trade", 6.7172, 19.0]
["2026-09-25T13:32:24.544620+00:00", "trade", 6.7, 20.0]
["2026-09-25T13:32:24.552373+00:00", "trade", 6.7, 3.0]
["2026-09-25T13:32:24.552373+00:00", "trade", 6.7, 10.0]
["2026-09-25T13:32:24.552772+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:24.553006+00:00", "trade", 6.71, 200.0]
["2026-09-25T13:32:24.555207+00:00", "trade", 6.69, 157.0]
["2026-09-25T13:32:24.556753+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:24.561251+00:00", "trade", 6.72, 100.0]
["2026-09-25T13:32:24.566718+00:00", "trade", 6.71, 10.0]
["2026-09-25T13:32:24.566749+00:00", "trade", 6.72, 90.0]
["2026-09-25T13:32:24.566749+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:24.566925+00:00", "trade", 6.71, 20.0]
["2026-09-25T13:32:24.571439+00:00", "trade", 6.693, 10.0]
["2026-09-25T13:32:24.575286+00:00", "trade", 6.72, 23.0]
["2026-09-25T13:32:24.575307+00:00", "trade", 6.72, 5.0]
["2026-09-25T13:32:24.575314+00:00", "trade", 6.72, 22.0]
["2026-09-25T13:32:24.575315+00:00", "trade", 6.72, 510.0]
["2026-09-25T13:32:24.575315+00:00", "trade", 6.72, 20.0]
["2026-09-25T13:32:24.575315+00:00", "trade", 6.72, 5.0]
["2026-09-25T13:32:24.575316+00:00", "quote", 6.67, 6.73]
["2026-09-25T13:32:24.575358+00:00", "quote", 6.69, 6.73]
["2026-09-25T13:32:24.575620+00:00", "trade", 6.72, 10.0]
["2026-09-25T13:32:24.575659+00:00", "quote", 6.7, 6.73]
["2026-09-25T13:32:24.575738+00:00", "trade", 6.72, 8.0]
["2026-09-25T13:32:24.575768+00:00", "trade", 6.72, 80.0]
["2026-09-25T13:32:24.575794+00:00", "trade", 6.72, 80.0]
["2026-09-25T13:32:24.575798+00:00", "quote", 6.72, 6.73]
["2026-09-25T13:32:24.576030+00:00", "trade", 6.7199, 23.0]
["2026-09-25T13:32:24.577057+00:00", "trade", 6.73, 8.0]
["2026-09-25T13:32:24.577418+00:00", "trade", 6.73, 1.0]
["2026-09-25T13:32:24.577418+00:00", "trade", 6.73, 106.0]
["2026-09-25T13:32:24.577418+00:00", "trade", 6.73, 1.0]
["2026-09-25T13:32:24.577418+00:00", "quote", 6.72, 6.74]
["2026-09-25T13:32:24.577419+00:00", "trade", 6.73, 11.0]
["2026-09-25T13:32:24.578921+00:00", "trade", 6.695, 6.0]
["2026-09-25T13:32:24.579129+00:00", "trade", 6.74, 51.0]
["2026-09-25T13:32:24.579146+00:00", "quote", 6.73, 6.74]
["2026-09-25T13:32:24.579218+00:00", "trade", 6.74, 104.0]
["2026-09-25T13:32:24.579218+00:00", "trade", 6.74, 31.0]
["2026-09-25T13:32:24.579218+00:00", "quote", 6.73, 6.75]
["2026-09-25T13:32:24.579632+00:00", "trade", 6.74, 100.0]
["2026-09-25T13:32:24.580773+00:00", "trade", 6.75, 10.0]
["2026-09-25T13:32:24.580774+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:32:24.580792+00:00", "quote", 6.74, 6.75]
["2026-09-25T13:32:24.580846+00:00", "trade", 6.75, 22.0]
["2026-09-25T13:32:24.580858+00:00", "trade", 6.75, 89.0]
["2026-09-25T13:32:24.580938+00:00", "trade", 6.75, 116.0]
["2026-09-25T13:32:24.580938+00:00", "trade", 6.75, 7.0]
["2026-09-25T13:32:24.581156+00:00", "trade", 6.75, 10.0]
["2026-09-25T13:32:24.581156+00:00", "trade", 6.75, 500.0]
["2026-09-25T13:32:24.581156+00:00", "quote", 6.74, 6.76]
["2026-09-25T13:32:24.581474+00:00", "quote", 6.74, 6.76]
["2026-09-25T13:32:24.582542+00:00", "trade", 6.76, 100.0]
["2026-09-25T13:32:24.582544+00:00", "trade", 6.76, 100.0]
["2026-09-25T13:32:24.582562+00:00", "quote", 6.75, 6.76]
["2026-09-25T13:32:24.582600+00:00", "trade", 6.76, 4.0]
["2026-09-25T13:32:24.582605+00:00", "trade", 6.76, 181.0]
["2026-09-25T13:32:24.582608+00:00", "trade", 6.76, 22.0]
["2026-09-25T13:32:24.582612+00:00", "trade", 6.76, 191.0]
["2026-09-25T13:32:24.582612+00:00", "trade", 6.76, 670.0]
["2026-09-25T13:32:24.582612+00:00", "trade", 6.76, 300.0]
["2026-09-25T13:32:24.582612+00:00", "trade", 6.76, 2.0]
["2026-09-25T13:32:24.582612+00:00", "quote", 6.75, 6.76]
["2026-09-25T13:32:24.582619+00:00", "quote", 6.75, 6.76]
["2026-09-25T13:32:24.582930+00:00", "trade", 6.76, 19.0]
["2026-09-25T13:32:24.582932+00:00", "trade", 6.76, 1.0]
["2026-09-25T13:32:24.582932+00:00", "trade", 6.76, 500.0]
["2026-09-25T13:32:24.582933+00:00", "trade", 6.76, 1.0]
["2026-09-25T13:32:24.582933+00:00", "quote", 6.75, 6.77]
["2026-09-25T13:32:24.582947+00:00", "trade", 6.76, 25.0]
["2026-09-25T13:32:24.583218+00:00", "quote", 6.73, 6.77]
["2026-09-25T13:32:24.583681+00:00", "quote", 6.73, 6.77]
["2026-09-25T13:32:24.584599+00:00", "trade", 6.77, 180.0]
["2026-09-25T13:32:24.584599+00:00", "trade", 6.77, 23.0]
["2026-09-25T13:32:24.584599+00:00", "trade", 6.77, 91.0]
["2026-09-25T13:32:24.584599+00:00", "quote", 6.74, 6.77]
["2026-09-25T13:32:24.584623+00:00", "quote", 6.75, 6.77]
["2026-09-25T13:32:24.584628+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:32:24.584660+00:00", "trade", 6.77, 100.0]
["2026-09-25T13:32:24.584660+00:00", "trade", 6.77, 7.0]
["2026-09-25T13:32:24.584910+00:00", "trade", 6.77, 20.0]
["2026-09-25T13:32:24.584912+00:00", "trade", 6.77, 1.0]
["2026-09-25T13:32:24.584912+00:00", "trade", 6.77, 1.0]
["2026-09-25T13:32:24.584914+00:00", "trade", 6.77, 214.0]
["2026-09-25T13:32:24.584914+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:32:24.586352+00:00", "trade", 6.78, 17.0]
["2026-09-25T13:32:24.586385+00:00", "trade", 6.78, 800.0]
["2026-09-25T13:32:24.586386+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:32:24.587153+00:00", "trade", 6.78, 169.0]
["2026-09-25T13:32:24.588639+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:24.595924+00:00", "quote", 6.72, 6.78]
["2026-09-25T13:32:24.607488+00:00", "trade", 6.75, 18.0]
["2026-09-25T13:32:24.607497+00:00", "trade", 6.75, 2.0]
["2026-09-25T13:32:24.610111+00:00", "trade", 6.77, 25.0]
["2026-09-25T13:32:24.610379+00:00", "trade", 6.77, 33.0]
["2026-09-25T13:32:24.610844+00:00", "trade", 6.77, 22.0]
["2026-09-25T13:32:24.620641+00:00", "quote", 6.72, 6.78]
["2026-09-25T13:32:24.621540+00:00", "trade", 6.73, 400.0]
["2026-09-25T13:32:24.627897+00:00", "trade", 6.75, 50.0]
["2026-09-25T13:32:24.658305+00:00", "trade", 6.75, 6.0]
["2026-09-25T13:32:24.684700+00:00", "trade", 6.76, 45.0]
["2026-09-25T13:32:24.684702+00:00", "trade", 6.77, 20.0]
["2026-09-25T13:32:24.684702+00:00", "trade", 6.77, 10.0]
["2026-09-25T13:32:24.684702+00:00", "quote", 6.72, 6.78]
["2026-09-25T13:32:24.684819+00:00", "trade", 6.75, 45.0]
["2026-09-25T13:32:24.684850+00:00", "trade", 6.75, 20.0]
["2026-09-25T13:32:24.684878+00:00", "trade", 6.75, 10.0]
["2026-09-25T13:32:24.685010+00:00", "trade", 6.78, 152.0]
["2026-09-25T13:32:24.685035+00:00", "trade", 6.75, 152.0]
["2026-09-25T13:32:24.685075+00:00", "trade", 6.75, 2773.0]
["2026-09-25T13:32:24.687320+00:00", "trade", 6.75, 2.0]
["2026-09-25T13:32:24.702269+00:00", "trade", 6.75, 10.0]
["2026-09-25T13:32:24.706236+00:00", "trade", 6.75, 54.0]
["2026-09-25T13:32:24.710925+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:32:24.732070+00:00", "trade", 6.75, 10.0]
["2026-09-25T13:32:24.735020+00:00", "trade", 6.75, 60.0]
["2026-09-25T13:32:24.743530+00:00", "trade", 6.75, 940.0]
["2026-09-25T13:32:24.747895+00:00", "trade", 6.75, 50.0]
["2026-09-25T13:32:24.749074+00:00", "trade", 6.77, 1.0]
["2026-09-25T13:32:24.759366+00:00", "trade", 6.7711, 30.0]
["2026-09-25T13:32:24.760312+00:00", "trade", 6.7772, 48.0]
["2026-09-25T13:32:24.779406+00:00", "trade", 6.72, 10.0]
["2026-09-25T13:32:24.783691+00:00", "trade", 6.779, 1.0]
["2026-09-25T13:32:24.806023+00:00", "quote", 6.72, 6.78]
["2026-09-25T13:32:24.808968+00:00", "trade", 6.7172, 30.0]
["2026-09-25T13:32:24.810954+00:00", "trade", 6.75, 16.0]
["2026-09-25T13:32:24.812656+00:00", "trade", 6.779, 47.0]
["2026-09-25T13:32:24.812705+00:00", "trade", 6.77, 20.0]
["2026-09-25T13:32:24.818596+00:00", "trade", 6.75, 50.0]
["2026-09-25T13:32:24.822350+00:00", "trade", 6.7172, 20.0]
["2026-09-25T13:32:24.822413+00:00", "trade", 6.77, 22.0]
["2026-09-25T13:32:24.822415+00:00", "quote", 6.73, 6.78]
["2026-09-25T13:32:24.822464+00:00", "trade", 6.77, 64.0]
["2026-09-25T13:32:24.822465+00:00", "quote", 6.72, 6.78]
["2026-09-25T13:32:24.841079+00:00", "quote", 6.73, 6.78]
["2026-09-25T13:32:24.865259+00:00", "trade", 6.755, 12.0]
["2026-09-25T13:32:24.904109+00:00", "trade", 6.7301, 229.0]
["2026-09-25T13:32:24.915113+00:00", "trade", 6.755, 100.0]
["2026-09-25T13:32:24.933061+00:00", "trade", 6.75, 1.0]
["2026-09-25T13:32:24.946938+00:00", "trade", 6.755, 43.0]
["2026-09-25T13:32:24.960647+00:00", "quote", 6.73, 6.78]
["2026-09-25T13:32:24.960938+00:00", "quote", 6.73, 6.78]
["2026-09-25T13:32:24.961135+00:00", "trade", 6.75, 50.0]
["2026-09-25T13:32:24.961136+00:00", "quote", 6.72, 6.78]
["2026-09-25T13:32:24.961442+00:00", "quote", 6.72, 6.77]
["2026-09-25T13:32:24.961451+00:00", "trade", 6.74, 70.0]
["2026-09-25T13:32:24.961453+00:00", "trade", 6.74, 70.0]
["2026-09-25T13:32:24.961786+00:00", "trade", 6.73, 10.0]
["2026-09-25T13:32:24.962059+00:00", "trade", 6.73, 25.0]
["2026-09-25T13:32:24.962061+00:00", "trade", 6.73, 22.0]
["2026-09-25T13:32:24.962061+00:00", "trade", 6.73, 10.0]
["2026-09-25T13:32:24.962136+00:00", "quote", 6.72, 6.76]
["2026-09-25T13:32:24.962227+00:00", "quote", 6.72, 6.77]
["2026-09-25T13:32:24.965469+00:00", "quote", 6.72, 6.78]
["2026-09-25T13:32:24.966342+00:00", "quote", 6.72, 6.77]
["2026-09-25T13:32:24.966387+00:00", "trade", 6.73, 70.0]
["2026-09-25T13:32:24.966475+00:00", "quote", 6.72, 6.75]
["2026-09-25T13:32:24.969214+00:00", "trade", 6.7357, 209.0]
["2026-09-25T13:32:24.969344+00:00", "trade", 6.74, 3.0]
["2026-09-25T13:32:24.969656+00:00", "trade", 6.74, 25.0]
["2026-09-25T13:32:24.969659+00:00", "trade", 6.74, 10.0]
["2026-09-25T13:32:24.969659+00:00", "trade", 6.75, 70.0]
["2026-09-25T13:32:24.969660+00:00", "trade", 6.75, 25.0]
["2026-09-25T13:32:24.969663+00:00", "trade", 6.76, 25.0]
["2026-09-25T13:32:24.969666+00:00", "trade", 6.76, 100.0]
["2026-09-25T13:32:24.969670+00:00", "trade", 6.77, 17.0]
["2026-09-25T13:32:24.969670+00:00", "trade", 6.77, 10.0]
["2026-09-25T13:32:24.969670+00:00", "trade", 6.77, 25.0]
["2026-09-25T13:32:24.969673+00:00", "trade", 6.77, 100.0]
["2026-09-25T13:32:24.969676+00:00", "quote", 6.72, 6.78]
["2026-09-25T13:32:24.969678+00:00", "trade", 6.78, 9.0]
["2026-09-25T13:32:24.969678+00:00", "trade", 6.78, 1.0]
["2026-09-25T13:32:24.969678+00:00", "trade", 6.78, 12.0]
["2026-09-25T13:32:24.969680+00:00", "trade", 6.78, 338.0]
["2026-09-25T13:32:24.969720+00:00", "quote", 6.72, 6.78]
["2026-09-25T13:32:24.969786+00:00", "quote", 6.72, 6.78]
["2026-09-25T13:32:24.970226+00:00", "trade", 6.77, 25.0]
["2026-09-25T13:32:24.970226+00:00", "trade", 6.78, 88.0]
["2026-09-25T13:32:24.970436+00:00", "trade", 6.78, 53.0]
["2026-09-25T13:32:24.970437+00:00", "trade", 6.78, 67.0]
["2026-09-25T13:32:24.970473+00:00", "quote", 6.72, 6.78]
["2026-09-25T13:32:24.970499+00:00", "trade", 6.75, 70.0]
["2026-09-25T13:32:24.970549+00:00", "trade", 6.75, 10.0]
["2026-09-25T13:32:24.970727+00:00", "trade", 6.75, 70.0]
["2026-09-25T13:32:24.970741+00:00", "trade", 6.75, 70.0]
["2026-09-25T13:32:24.981281+00:00", "trade", 6.73, 7.0]
["2026-09-25T13:32:24.992932+00:00", "trade", 6.75, 3.0]
["2026-09-25T13:32:24.998038+00:00", "trade", 6.72, 43.0]
["2026-09-25T13:32:25.025686+00:00", "trade", 6.75, 200.0]
["2026-09-25T13:32:25.035882+00:00", "trade", 6.75, 50.0]
["2026-09-25T13:32:25.036524+00:00", "trade", 6.7201, 3500.0]
["2026-09-25T13:32:25.037174+00:00", "trade", 6.78, 64.0]
["2026-09-25T13:32:25.037555+00:00", "trade", 6.7228, 19.0]
["2026-09-25T13:32:25.057164+00:00", "trade", 6.75, 31.0]
["2026-09-25T13:32:25.063680+00:00", "trade", 6.73, 16.0]
["2026-09-25T13:32:25.065800+00:00", "trade", 6.75, 116.0]
["2026-09-25T13:32:25.065968+00:00", "trade", 6.75, 70.0]
["2026-09-25T13:32:25.065975+00:00", "trade", 6.75, 10.0]
["2026-09-25T13:32:25.066112+00:00", "trade", 6.74, 22.0]
["2026-09-25T13:32:25.066112+00:00", "trade", 6.73, 13.0]
["2026-09-25T13:32:25.066497+00:00", "trade", 6.73, 100.0]
["2026-09-25T13:32:25.066514+00:00", "trade", 6.73, 100.0]
["2026-09-25T13:32:25.066636+00:00", "quote", 6.72, 6.77]
["2026-09-25T13:32:25.066681+00:00", "trade", 6.73, 12.0]
["2026-09-25T13:32:25.066681+00:00", "trade", 6.73, 10.0]
["2026-09-25T13:32:25.066681+00:00", "trade", 6.73, 22.0]
["2026-09-25T13:32:25.067037+00:00", "trade", 6.73, 25.0]
["2026-09-25T13:32:25.067615+00:00", "trade", 6.75, 120.0]
["2026-09-25T13:32:25.069889+00:00", "trade", 6.72, 496.0]
["2026-09-25T13:32:25.070551+00:00", "trade", 6.72, 55.0]
["2026-09-25T13:32:25.070821+00:00", "quote", 6.72, 6.78]
["2026-09-25T13:32:25.096501+00:00", "quote", 6.72, 6.75]
["2026-09-25T13:32:25.111872+00:00", "trade", 6.73, 44.0]
["2026-09-25T13:32:25.117860+00:00", "trade", 6.735, 17.0]
["2026-09-25T13:32:25.135611+00:00", "trade", 6.73, 1.0]
["2026-09-25T13:32:25.135694+00:00", "quote", 6.72, 6.75]
["2026-09-25T13:32:25.143011+00:00", "trade", 6.7308, 100.0]
["2026-09-25T13:32:25.143651+00:00", "quote", 6.72, 6.75]
["2026-09-25T13:32:25.149324+00:00", "trade", 6.7492, 154.0]
["2026-09-25T13:32:25.160316+00:00", "trade", 6.7453, 13.0]
["2026-09-25T13:32:25.160676+00:00", "trade", 6.7453, 1.0]
["2026-09-25T13:32:25.198901+00:00", "trade", 6.75, 252.0]
["2026-09-25T13:32:25.198958+00:00", "trade", 6.735, 252.0]
["2026-09-25T13:32:25.199012+00:00", "trade", 6.735, 48.0]
["2026-09-25T13:32:25.208199+00:00", "trade", 6.721, 90.0]
["2026-09-25T13:32:25.208221+00:00", "trade", 6.721, 10.0]
["2026-09-25T13:32:25.210662+00:00", "trade", 6.7491, 250.0]
["2026-09-25T13:32:25.222252+00:00", "trade", 6.735, 12.0]
["2026-09-25T13:32:25.234522+00:00", "trade", 6.7498, 18.0]
["2026-09-25T13:32:25.239922+00:00", "trade", 6.7499, 44.0]
["2026-09-25T13:32:25.251478+00:00", "trade", 6.7228, 3.0]
["2026-09-25T13:32:25.251594+00:00", "trade", 6.7228, 4.0]
["2026-09-25T13:32:25.256549+00:00", "trade", 6.735, 600.0]
["2026-09-25T13:32:25.268867+00:00", "trade", 6.7228, 1.0]
["2026-09-25T13:32:25.277614+00:00", "trade", 6.735, 41.0]
["2026-09-25T13:32:25.282166+00:00", "trade", 6.7201, 100.0]
["2026-09-25T13:32:25.306966+00:00", "trade", 6.735, 425.0]
["2026-09-25T13:32:25.311539+00:00", "trade", 6.73, 10.0]
["2026-09-25T13:32:25.312664+00:00", "trade", 6.7246, 38.0]
["2026-09-25T13:32:25.325894+00:00", "trade", 6.7328, 47.0]
["2026-09-25T13:32:25.326126+00:00", "trade", 6.7228, 7.0]
["2026-09-25T13:32:25.326136+00:00", "trade", 6.7228, 5.0]
["2026-09-25T13:32:25.326194+00:00", "trade", 6.7228, 40.0]
["2026-09-25T13:32:25.326361+00:00", "trade", 6.7228, 9.0]
["2026-09-25T13:32:25.339123+00:00", "trade", 6.7772, 14.0]
["2026-09-25T13:32:25.339160+00:00", "trade", 6.7328, 35.0]
["2026-09-25T13:32:25.339278+00:00", "trade", 6.7328, 1.0]
["2026-09-25T13:32:25.339304+00:00", "trade", 6.7772, 50.0]
["2026-09-25T13:32:25.363754+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:32:25.365298+00:00", "trade", 6.7246, 63.0]
["2026-09-25T13:32:25.370943+00:00", "trade", 6.7499, 47.0]
["2026-09-25T13:32:25.373654+00:00", "trade", 6.7435, 787.0]
["2026-09-25T13:32:25.386264+00:00", "trade", 6.7499, 3.0]
["2026-09-25T13:32:25.392368+00:00", "trade", 6.7228, 1.0]
["2026-09-25T13:32:25.403487+00:00", "trade", 6.7499, 200.0]
["2026-09-25T13:32:25.437767+00:00", "trade", 6.75, 33.0]
["2026-09-25T13:32:25.450194+00:00", "trade", 6.7499, 2.0]
["2026-09-25T13:32:25.460164+00:00", "trade", 6.7465, 102.0]
["2026-09-25T13:32:25.489735+00:00", "trade", 6.747, 100.0]
["2026-09-25T13:32:25.495650+00:00", "trade", 6.75, 11.0]
["2026-09-25T13:32:25.496597+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:32:25.496623+00:00", "trade", 6.75, 33.0]
["2026-09-25T13:32:25.496854+00:00", "trade", 6.75, 33.0]
["2026-09-25T13:32:25.496897+00:00", "trade", 6.75, 22.0]
["2026-09-25T13:32:25.496903+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:32:25.496914+00:00", "trade", 6.75, 33.0]
["2026-09-25T13:32:25.496921+00:00", "trade", 6.75, 228.0]
["2026-09-25T13:32:25.496921+00:00", "trade", 6.75, 17.0]
["2026-09-25T13:32:25.496922+00:00", "quote", 6.72, 6.78]
["2026-09-25T13:32:25.496954+00:00", "quote", 6.72, 6.78]
["2026-09-25T13:32:25.496965+00:00", "quote", 6.73, 6.78]
["2026-09-25T13:32:25.496980+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:32:25.497009+00:00", "trade", 6.75, 33.0]
["2026-09-25T13:32:25.497075+00:00", "quote", 6.73, 6.78]
["2026-09-25T13:32:25.497076+00:00", "quote", 6.74, 6.78]
["2026-09-25T13:32:25.497152+00:00", "quote", 6.73, 6.78]
["2026-09-25T13:32:25.497223+00:00", "quote", 6.74, 6.78]
["2026-09-25T13:32:25.497260+00:00", "quote", 6.74, 6.78]
["2026-09-25T13:32:25.497267+00:00", "quote", 6.73, 6.78]
["2026-09-25T13:32:25.497276+00:00", "quote", 6.74, 6.78]
["2026-09-25T13:32:25.497412+00:00", "quote", 6.73, 6.78]
["2026-09-25T13:32:25.497619+00:00", "quote", 6.74, 6.78]
["2026-09-25T13:32:25.500957+00:00", "quote", 6.74, 6.78]
["2026-09-25T13:32:25.508853+00:00", "quote", 6.72, 6.78]
["2026-09-25T13:32:25.513739+00:00", "trade", 6.76, 1.0]
["2026-09-25T13:32:25.520975+00:00", "trade", 6.75, 10.0]
["2026-09-25T13:32:25.522155+00:00", "trade", 6.735, 100.0]
["2026-09-25T13:32:25.529763+00:00", "trade", 6.76, 20.0]
["2026-09-25T13:32:25.533767+00:00", "trade", 6.747, 10.0]
["2026-09-25T13:32:25.541373+00:00", "trade", 6.75, 5.0]
["2026-09-25T13:32:25.553552+00:00", "trade", 6.7428, 12.0]
["2026-09-25T13:32:25.553712+00:00", "trade", 6.7472, 1.0]
["2026-09-25T13:32:25.558409+00:00", "trade", 6.7201, 78.0]
["2026-09-25T13:32:25.559852+00:00", "quote", 6.72, 6.76]
["2026-09-25T13:32:25.561805+00:00", "quote", 6.73, 6.76]
["2026-09-25T13:32:25.561868+00:00", "trade", 6.74, 50.0]
["2026-09-25T13:32:25.561868+00:00", "quote", 6.72, 6.76]
["2026-09-25T13:32:25.561946+00:00", "quote", 6.72, 6.75]
["2026-09-25T13:32:25.565905+00:00", "quote", 6.72, 6.75]
["2026-09-25T13:32:25.566102+00:00", "trade", 6.75, 3.0]
["2026-09-25T13:32:25.566193+00:00", "quote", 6.72, 6.76]
["2026-09-25T13:32:25.566196+00:00", "trade", 6.7499, 300.0]
["2026-09-25T13:32:25.574539+00:00", "trade", 6.74, 14.0]
["2026-09-25T13:32:25.610835+00:00", "trade", 6.74, 192.0]
["2026-09-25T13:32:25.612460+00:00", "trade", 6.74, 25.0]
["2026-09-25T13:32:25.612461+00:00", "trade", 6.75, 30.0]
["2026-09-25T13:32:25.621471+00:00", "trade", 6.74, 50.0]
["2026-09-25T13:32:25.656888+00:00", "trade", 6.74, 5.0]
["2026-09-25T13:32:25.666603+00:00", "trade", 6.73, 10.0]
["2026-09-25T13:32:25.666610+00:00", "trade", 6.73, 15.0]
["2026-09-25T13:32:25.666972+00:00", "trade", 6.73, 38.0]
["2026-09-25T13:32:25.666987+00:00", "trade", 6.73, 50.0]
["2026-09-25T13:32:25.670182+00:00", "trade", 6.73, 1.0]
["2026-09-25T13:32:25.670354+00:00", "trade", 6.74, 9.0]
["2026-09-25T13:32:25.671938+00:00", "trade", 6.7594, 1.0]
["2026-09-25T13:32:25.671969+00:00", "trade", 6.7594, 9.0]
["2026-09-25T13:32:25.674792+00:00", "trade", 6.74, 50.0]
["2026-09-25T13:32:25.682376+00:00", "trade", 6.73, 70.0]
["2026-09-25T13:32:25.682457+00:00", "quote", 6.72, 6.75]
["2026-09-25T13:32:25.687826+00:00", "quote", 6.72, 6.76]
["2026-09-25T13:32:25.687828+00:00", "trade", 6.73, 25.0]
["2026-09-25T13:32:25.687833+00:00", "trade", 6.73, 25.0]
["2026-09-25T13:32:25.693468+00:00", "trade", 6.7599, 45.0]
["2026-09-25T13:32:25.694124+00:00", "trade", 6.73, 33.0]
["2026-09-25T13:32:25.694180+00:00", "trade", 6.73, 22.0]
["2026-09-25T13:32:25.694727+00:00", "trade", 6.73, 23.0]
["2026-09-25T13:32:25.694767+00:00", "trade", 6.73, 2.0]
["2026-09-25T13:32:25.695231+00:00", "trade", 6.73, 22.0]
["2026-09-25T13:32:25.695923+00:00", "trade", 6.73, 1.0]
["2026-09-25T13:32:25.695923+00:00", "trade", 6.73, 10.0]
["2026-09-25T13:32:25.695965+00:00", "quote", 6.72, 6.75]
["2026-09-25T13:32:25.696020+00:00", "quote", 6.72, 6.75]
["2026-09-25T13:32:25.699956+00:00", "quote", 6.72, 6.75]
["2026-09-25T13:32:25.699960+00:00", "quote", 6.72, 6.75]
["2026-09-25T13:32:25.700250+00:00", "quote", 6.72, 6.76]
["2026-09-25T13:32:25.701713+00:00", "quote", 6.72, 6.74]
["2026-09-25T13:32:25.701836+00:00", "quote", 6.72, 6.75]
["2026-09-25T13:32:25.701844+00:00", "quote", 6.72, 6.76]
["2026-09-25T13:32:25.702321+00:00", "trade", 6.72, 62.0]
["2026-09-25T13:32:25.708241+00:00", "trade", 6.7201, 1000.0]
["2026-09-25T13:32:25.720433+00:00", "trade", 6.7262, 25.0]
["2026-09-25T13:32:25.730626+00:00", "trade", 6.74, 2.0]
["2026-09-25T13:32:25.730949+00:00", "trade", 6.74, 8.0]
["2026-09-25T13:32:25.730950+00:00", "trade", 6.74, 9.0]
["2026-09-25T13:32:25.736580+00:00", "trade", 6.76, 500.0]
["2026-09-25T13:32:25.744905+00:00", "trade", 6.75, 64.0]
["2026-09-25T13:32:25.744911+00:00", "trade", 6.75, 9.0]
["2026-09-25T13:32:25.744913+00:00", "trade", 6.75, 10.0]
["2026-09-25T13:32:25.744938+00:00", "trade", 6.75, 91.0]
["2026-09-25T13:32:25.744943+00:00", "trade", 6.75, 22.0]
["2026-09-25T13:32:25.745007+00:00", "quote", 6.72, 6.76]
["2026-09-25T13:32:25.745056+00:00", "quote", 6.73, 6.76]
["2026-09-25T13:32:25.745466+00:00", "quote", 6.74, 6.76]
["2026-09-25T13:32:25.746936+00:00", "trade", 6.725, 118.0]
["2026-09-25T13:32:25.754886+00:00", "trade", 6.76, 600.0]
["2026-09-25T13:32:25.758215+00:00", "trade", 6.75, 1.0]
["2026-09-25T13:32:25.760899+00:00", "trade", 6.7599, 10.0]
["2026-09-25T13:32:25.766484+00:00", "trade", 6.74, 25.0]
["2026-09-25T13:32:25.766485+00:00", "trade", 6.74, 100.0]
["2026-09-25T13:32:25.766500+00:00", "trade", 6.75, 85.0]
["2026-09-25T13:32:25.766502+00:00", "quote", 6.73, 6.76]
["2026-09-25T13:32:25.773791+00:00", "trade", 6.7599, 1000.0]
["2026-09-25T13:32:25.776231+00:00", "trade", 6.75, 3.0]
["2026-09-25T13:32:25.778394+00:00", "trade", 6.7572, 30.0]
["2026-09-25T13:32:25.810309+00:00", "trade", 6.745, 80.0]
["2026-09-25T13:32:25.814935+00:00", "trade", 6.75, 33.0]
["2026-09-25T13:32:25.815019+00:00", "quote", 6.75, 6.76]
["2026-09-25T13:32:25.817231+00:00", "trade", 6.7499, 213.0]
["2026-09-25T13:32:25.819322+00:00", "trade", 6.75, 535.0]
["2026-09-25T13:32:25.820462+00:00", "trade", 6.7599, 170.0]
["2026-09-25T13:32:25.824292+00:00", "trade", 6.76, 20.0]
["2026-09-25T13:32:25.828477+00:00", "trade", 6.755, 9.0]
["2026-09-25T13:32:25.829353+00:00", "trade", 6.7599, 100.0]
["2026-09-25T13:32:25.831895+00:00", "trade", 6.7599, 71.0]
["2026-09-25T13:32:25.838837+00:00", "trade", 6.75, 30.0]
["2026-09-25T13:32:25.844862+00:00", "trade", 6.76, 8.0]
["2026-09-25T13:32:25.847533+00:00", "trade", 6.7572, 5.0]
["2026-09-25T13:32:25.853666+00:00", "trade", 6.76, 100.0]
["2026-09-25T13:32:25.854218+00:00", "trade", 6.76, 35.0]
["2026-09-25T13:32:25.856579+00:00", "trade", 6.76, 40.0]
["2026-09-25T13:32:25.856586+00:00", "trade", 6.76, 10.0]
["2026-09-25T13:32:25.856838+00:00", "trade", 6.76, 244.0]
["2026-09-25T13:32:25.856838+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:25.856875+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:25.856954+00:00", "trade", 6.76, 1.0]
["2026-09-25T13:32:25.858562+00:00", "trade", 6.77, 20.0]
["2026-09-25T13:32:25.860998+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:25.869726+00:00", "trade", 6.765, 100.0]
["2026-09-25T13:32:25.876791+00:00", "trade", 6.77, 4.0]
["2026-09-25T13:32:25.899403+00:00", "trade", 6.7472, 3.0]
["2026-09-25T13:32:25.899428+00:00", "trade", 6.7472, 101.0]
["2026-09-25T13:32:25.907346+00:00", "trade", 6.7547, 50.0]
["2026-09-25T13:32:25.908093+00:00", "trade", 6.7501, 113.0]
["2026-09-25T13:32:25.933110+00:00", "trade", 6.77, 1.0]
["2026-09-25T13:32:25.933111+00:00", "trade", 6.77, 1.0]
["2026-09-25T13:32:25.942280+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:25.942446+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:32:25.942502+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:32:25.942536+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:32:25.942589+00:00", "trade", 6.75, 2.0]
["2026-09-25T13:32:25.943336+00:00", "trade", 6.75, 70.0]
["2026-09-25T13:32:25.943638+00:00", "trade", 6.75, 10.0]
["2026-09-25T13:32:25.943648+00:00", "quote", 6.75, 6.77]
["2026-09-25T13:32:25.943754+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:32:25.943781+00:00", "quote", 6.73, 6.77]
["2026-09-25T13:32:25.943782+00:00", "trade", 6.75, 1000.0]
["2026-09-25T13:32:25.943782+00:00", "quote", 6.73, 6.76]
["2026-09-25T13:32:25.944036+00:00", "trade", 6.75, 2.0]
["2026-09-25T13:32:25.947728+00:00", "quote", 6.73, 6.76]
["2026-09-25T13:32:25.953133+00:00", "quote", 6.73, 6.76]
["2026-09-25T13:32:25.953769+00:00", "trade", 6.75, 30.0]
["2026-09-25T13:32:25.953782+00:00", "trade", 6.75, 22.0]
["2026-09-25T13:32:25.953782+00:00", "trade", 6.76, 10.0]
["2026-09-25T13:32:25.953782+00:00", "trade", 6.76, 18.0]
["2026-09-25T13:32:25.953867+00:00", "quote", 6.74, 6.76]
["2026-09-25T13:32:25.954051+00:00", "quote", 6.73, 6.76]
["2026-09-25T13:32:25.954143+00:00", "quote", 6.73, 6.78]
["2026-09-25T13:32:25.954414+00:00", "quote", 6.73, 6.77]
["2026-09-25T13:32:25.954819+00:00", "trade", 6.73, 100.0]
["2026-09-25T13:32:25.955286+00:00", "trade", 6.73, 100.0]
["2026-09-25T13:32:25.956047+00:00", "trade", 6.73, 1.0]
["2026-09-25T13:32:25.956051+00:00", "trade", 6.73, 10.0]
["2026-09-25T13:32:25.956071+00:00", "trade", 6.73, 100.0]
["2026-09-25T13:32:25.956090+00:00", "trade", 6.73, 22.0]
["2026-09-25T13:32:25.956090+00:00", "trade", 6.73, 10.0]
["2026-09-25T13:32:25.956146+00:00", "quote", 6.73, 6.74]
["2026-09-25T13:32:25.956386+00:00", "trade", 6.73, 200.0]
["2026-09-25T13:32:25.956387+00:00", "quote", 6.72, 6.74]
["2026-09-25T13:32:25.956388+00:00", "trade", 6.73, 10.0]
["2026-09-25T13:32:25.958484+00:00", "trade", 6.72, 3.0]
["2026-09-25T13:32:25.958486+00:00", "trade", 6.72, 70.0]
["2026-09-25T13:32:25.958537+00:00", "trade", 6.72, 100.0]
["2026-09-25T13:32:25.958538+00:00", "quote", 6.72, 6.74]
["2026-09-25T13:32:25.958543+00:00", "trade", 6.72, 100.0]
["2026-09-25T13:32:25.958544+00:00", "trade", 6.72, 100.0]
["2026-09-25T13:32:25.958545+00:00", "quote", 6.72, 6.74]
["2026-09-25T13:32:25.958548+00:00", "trade", 6.72, 30.0]
["2026-09-25T13:32:25.958567+00:00", "trade", 6.72, 50.0]
["2026-09-25T13:32:25.958567+00:00", "trade", 6.72, 10.0]
["2026-09-25T13:32:25.958605+00:00", "quote", 6.72, 6.73]
["2026-09-25T13:32:25.958666+00:00", "trade", 6.72, 100.0]
["2026-09-25T13:32:25.958666+00:00", "quote", 6.7, 6.73]
["2026-09-25T13:32:25.958863+00:00", "trade", 6.72, 25.0]
["2026-09-25T13:32:25.958864+00:00", "trade", 6.72, 2.0]
["2026-09-25T13:32:25.958864+00:00", "trade", 6.72, 22.0]
["2026-09-25T13:32:25.958874+00:00", "trade", 6.71, 12.0]
["2026-09-25T13:32:25.958874+00:00", "trade", 6.71, 5.0]
["2026-09-25T13:32:25.958932+00:00", "trade", 6.72, 25.0]
["2026-09-25T13:32:25.959106+00:00", "trade", 6.71, 3.0]
["2026-09-25T13:32:25.959145+00:00", "trade", 6.71, 17.0]
["2026-09-25T13:32:25.959146+00:00", "trade", 6.71, 10.0]
["2026-09-25T13:32:25.960970+00:00", "trade", 6.7, 1000.0]
["2026-09-25T13:32:25.962747+00:00", "trade", 6.7191, 1326.0]
["2026-09-25T13:32:25.976317+00:00", "trade", 6.715, 201.0]
["2026-09-25T13:32:25.997120+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:32:25.997140+00:00", "trade", 6.7, 30.0]
["2026-09-25T13:32:25.997141+00:00", "trade", 6.7, 37.0]
["2026-09-25T13:32:25.997156+00:00", "trade", 6.7, 37.0]
["2026-09-25T13:32:25.997167+00:00", "trade", 6.7, 37.0]
["2026-09-25T13:32:25.997172+00:00", "quote", 6.7, 6.72]
["2026-09-25T13:32:25.997174+00:00", "trade", 6.7, 10.0]
["2026-09-25T13:32:25.997181+00:00", "trade", 6.7, 37.0]
["2026-09-25T13:32:25.997185+00:00", "trade", 6.7, 6.0]
["2026-09-25T13:32:25.997186+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:32:25.997231+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:32:25.997231+00:00", "trade", 6.7, 55.0]
["2026-09-25T13:32:25.997232+00:00", "quote", 6.7, 6.72]
["2026-09-25T13:32:25.997239+00:00", "quote", 6.7, 6.72]
["2026-09-25T13:32:25.997243+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:32:25.997392+00:00", "trade", 6.7001, 100.0]
["2026-09-25T13:32:25.997430+00:00", "trade", 6.7, 20.0]
["2026-09-25T13:32:25.997447+00:00", "trade", 6.7, 213.0]
["2026-09-25T13:32:25.997449+00:00", "quote", 6.7, 6.72]
["2026-09-25T13:32:25.997500+00:00", "trade", 6.7, 25.0]
["2026-09-25T13:32:25.997501+00:00", "trade", 6.7, 4.0]
["2026-09-25T13:32:25.997535+00:00", "trade", 6.7, 10.0]
["2026-09-25T13:32:25.997539+00:00", "trade", 6.7, 91.0]
["2026-09-25T13:32:25.997539+00:00", "trade", 6.7, 68.0]
["2026-09-25T13:32:25.997539+00:00", "trade", 6.7, 21.0]
["2026-09-25T13:32:25.997541+00:00", "trade", 6.7, 25.0]
["2026-09-25T13:32:25.997545+00:00", "trade", 6.7, 37.0]
["2026-09-25T13:32:25.997680+00:00", "trade", 6.7, 58.0]
["2026-09-25T13:32:25.997700+00:00", "trade", 6.7, 12.0]
["2026-09-25T13:32:25.997761+00:00", "trade", 6.7001, 100.0]
["2026-09-25T13:32:25.997782+00:00", "trade", 6.7, 10.0]
["2026-09-25T13:32:25.997798+00:00", "trade", 6.7001, 100.0]
["2026-09-25T13:32:25.997856+00:00", "trade", 6.71, 39.0]
["2026-09-25T13:32:25.998014+00:00", "trade", 6.7, 29.0]
["2026-09-25T13:32:25.998015+00:00", "quote", 6.7, 6.72]
["2026-09-25T13:32:25.998030+00:00", "trade", 6.7, 252.0]
["2026-09-25T13:32:25.998030+00:00", "quote", 6.7, 6.72]
["2026-09-25T13:32:25.998115+00:00", "trade", 6.7001, 37.0]
["2026-09-25T13:32:25.998145+00:00", "trade", 6.7001, 37.0]
["2026-09-25T13:32:25.998172+00:00", "trade", 6.7001, 10.0]
["2026-09-25T13:32:25.998470+00:00", "trade", 6.7001, 37.0]
["2026-09-25T13:32:25.998496+00:00", "trade", 6.7001, 6.0]
["2026-09-25T13:32:25.998823+00:00", "trade", 6.7001, 100.0]
["2026-09-25T13:32:25.998851+00:00", "trade", 6.7001, 55.0]
["2026-09-25T13:32:25.998879+00:00", "trade", 6.7001, 25.0]
["2026-09-25T13:32:25.999002+00:00", "trade", 6.7, 137.0]
["2026-09-25T13:32:25.999002+00:00", "quote", 6.7, 6.72]
["2026-09-25T13:32:25.999177+00:00", "trade", 6.7001, 4.0]
["2026-09-25T13:32:25.999206+00:00", "trade", 6.7001, 10.0]
["2026-09-25T13:32:25.999535+00:00", "trade", 6.7001, 91.0]
["2026-09-25T13:32:25.999561+00:00", "trade", 6.7001, 68.0]
["2026-09-25T13:32:25.999911+00:00", "trade", 6.7001, 21.0]
["2026-09-25T13:32:25.999936+00:00", "trade", 6.7001, 25.0]
["2026-09-25T13:32:25.999962+00:00", "trade", 6.7001, 37.0]
["2026-09-25T13:32:26.000264+00:00", "trade", 6.7001, 137.0]
["2026-09-25T13:32:26.014455+00:00", "quote", 6.7, 6.72]
["2026-09-25T13:32:26.014497+00:00", "trade", 6.71, 25.0]
["2026-09-25T13:32:26.031667+00:00", "trade", 6.7015, 26.0]
["2026-09-25T13:32:26.033667+00:00", "trade", 6.71, 1.0]
["2026-09-25T13:32:26.034480+00:00", "trade", 6.71, 25.0]
["2026-09-25T13:32:26.034481+00:00", "trade", 6.71, 30.0]
["2026-09-25T13:32:26.034793+00:00", "trade", 6.71, 5.0]
["2026-09-25T13:32:26.035168+00:00", "quote", 6.7, 6.74]
["2026-09-25T13:32:26.038301+00:00", "trade", 6.72, 145.0]
["2026-09-25T13:32:26.045498+00:00", "trade", 6.73, 50.0]
["2026-09-25T13:32:26.061933+00:00", "trade", 6.73, 1298.0]
["2026-09-25T13:32:26.067126+00:00", "trade", 6.7244, 100.0]
["2026-09-25T13:32:26.068127+00:00", "trade", 6.7572, 11.0]
["2026-09-25T13:32:26.068258+00:00", "trade", 6.7228, 10.0]
["2026-09-25T13:32:26.099413+00:00", "trade", 6.7244, 100.0]
["2026-09-25T13:32:26.100832+00:00", "trade", 6.707, 300.0]
["2026-09-25T13:32:26.101914+00:00", "trade", 6.71, 3.0]
["2026-09-25T13:32:26.102154+00:00", "trade", 6.7, 3.0]
["2026-09-25T13:32:26.103364+00:00", "trade", 6.707, 394.0]
["2026-09-25T13:32:26.103825+00:00", "quote", 6.7, 6.72]
["2026-09-25T13:32:26.114280+00:00", "trade", 6.72, 1000.0]
["2026-09-25T13:32:26.118729+00:00", "trade", 6.71, 5.0]
["2026-09-25T13:32:26.121853+00:00", "trade", 6.71, 200.0]
["2026-09-25T13:32:26.122641+00:00", "quote", 6.7, 6.72]
["2026-09-25T13:32:26.123248+00:00", "trade", 6.71, 100.0]
["2026-09-25T13:32:26.126294+00:00", "trade", 6.72, 14.0]
["2026-09-25T13:32:26.148713+00:00", "trade", 6.7186, 6.0]
["2026-09-25T13:32:26.178135+00:00", "trade", 6.7025, 191.0]
["2026-09-25T13:32:26.178290+00:00", "trade", 6.72, 1.0]
["2026-09-25T13:32:26.178291+00:00", "quote", 6.7, 6.72]
["2026-09-25T13:32:26.178302+00:00", "quote", 6.7, 6.74]
["2026-09-25T13:32:26.180404+00:00", "quote", 6.7, 6.72]
["2026-09-25T13:32:26.197724+00:00", "trade", 6.71, 5.0]
["2026-09-25T13:32:26.199717+00:00", "trade", 6.7199, 5.0]
["2026-09-25T13:32:26.231166+00:00", "trade", 6.7, 1284.0]
["2026-09-25T13:32:26.231166+00:00", "trade", 6.7, 2.0]
["2026-09-25T13:32:26.231166+00:00", "trade", 6.7, 594.0]
["2026-09-25T13:32:26.231166+00:00", "quote", 6.7, 6.72]
["2026-09-25T13:32:26.231180+00:00", "quote", 6.7, 6.72]
["2026-09-25T13:32:26.231245+00:00", "trade", 6.7, 406.0]
["2026-09-25T13:32:26.231256+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:32:26.231470+00:00", "trade", 6.7, 10.0]
["2026-09-25T13:32:26.231471+00:00", "trade", 6.7, 10.0]
["2026-09-25T13:32:26.231521+00:00", "trade", 6.69, 100.0]
["2026-09-25T13:32:26.231523+00:00", "trade", 6.69, 10.0]
["2026-09-25T13:32:26.231523+00:00", "trade", 6.69, 34.0]
["2026-09-25T13:32:26.231523+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:26.231685+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:32:26.231693+00:00", "trade", 6.7001, 1284.0]
["2026-09-25T13:32:26.231744+00:00", "trade", 6.69, 100.0]
["2026-09-25T13:32:26.232053+00:00", "trade", 6.7001, 2.0]
["2026-09-25T13:32:26.232085+00:00", "trade", 6.7001, 594.0]
["2026-09-25T13:32:26.232793+00:00", "trade", 6.69, 10.0]
["2026-09-25T13:32:26.232795+00:00", "trade", 6.68, 131.0]
["2026-09-25T13:32:26.232799+00:00", "trade", 6.69, 65.0]
["2026-09-25T13:32:26.233126+00:00", "trade", 6.6988, 1.0]
["2026-09-25T13:32:26.233203+00:00", "quote", 6.67, 6.73]
["2026-09-25T13:32:26.233253+00:00", "quote", 6.67, 6.71]
["2026-09-25T13:32:26.233288+00:00", "quote", 6.67, 6.73]
["2026-09-25T13:32:26.233451+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:26.234871+00:00", "trade", 6.71, 70.0]
["2026-09-25T13:32:26.237082+00:00", "trade", 6.7199, 70.0]
["2026-09-25T13:32:26.243350+00:00", "trade", 6.71, 94.0]
["2026-09-25T13:32:26.245220+00:00", "trade", 6.7199, 94.0]
["2026-09-25T13:32:26.259771+00:00", "trade", 6.7126, 30.0]
["2026-09-25T13:32:26.264037+00:00", "trade", 6.72, 20.0]
["2026-09-25T13:32:26.270037+00:00", "trade", 6.6893, 119.0]
["2026-09-25T13:32:26.278048+00:00", "trade", 6.72, 200.0]
["2026-09-25T13:32:26.279342+00:00", "trade", 6.695, 20.0]
["2026-09-25T13:32:26.285417+00:00", "trade", 6.7514, 64.0]
["2026-09-25T13:32:26.288867+00:00", "trade", 6.695, 3.0]
["2026-09-25T13:32:26.294308+00:00", "trade", 6.71, 10.0]
["2026-09-25T13:32:26.335307+00:00", "trade", 6.72, 69.0]
["2026-09-25T13:32:26.338073+00:00", "trade", 6.72, 500.0]
["2026-09-25T13:32:26.342617+00:00", "trade", 6.7, 20.0]
["2026-09-25T13:32:26.348309+00:00", "trade", 6.695, 1500.0]
["2026-09-25T13:32:26.355322+00:00", "trade", 6.7772, 6.0]
["2026-09-25T13:32:26.355410+00:00", "trade", 6.7172, 5.0]
["2026-09-25T13:32:26.358747+00:00", "trade", 6.7528, 13.0]
["2026-09-25T13:32:26.359074+00:00", "trade", 6.7172, 17.0]
["2026-09-25T13:32:26.386145+00:00", "trade", 6.719, 1.0]
["2026-09-25T13:32:26.387801+00:00", "trade", 6.72, 599.0]
["2026-09-25T13:32:26.390999+00:00", "quote", 6.7, 6.72]
["2026-09-25T13:32:26.395754+00:00", "trade", 6.7198, 50.0]
["2026-09-25T13:32:26.409405+00:00", "trade", 6.72, 4.0]
["2026-09-25T13:32:26.410254+00:00", "trade", 6.72, 1.0]
["2026-09-25T13:32:26.431148+00:00", "trade", 6.7186, 50.0]
["2026-09-25T13:32:26.438650+00:00", "trade", 6.715, 210.0]
["2026-09-25T13:32:26.443033+00:00", "trade", 6.7193, 100.0]
["2026-09-25T13:32:26.443081+00:00", "trade", 6.7199, 300.0]
["2026-09-25T13:32:26.459293+00:00", "trade", 6.71, 2.0]
["2026-09-25T13:32:26.469780+00:00", "trade", 6.71, 10.0]
["2026-09-25T13:32:26.469902+00:00", "trade", 6.719, 10.0]
["2026-09-25T13:32:26.483664+00:00", "trade", 6.7001, 100.0]
["2026-09-25T13:32:26.492360+00:00", "trade", 6.7199, 100.0]
["2026-09-25T13:32:26.494995+00:00", "trade", 6.71, 2000.0]
["2026-09-25T13:32:26.518325+00:00", "trade", 6.7015, 10.0]
["2026-09-25T13:32:26.524079+00:00", "trade", 6.71, 111.0]
["2026-09-25T13:32:26.530354+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:32:26.536023+00:00", "trade", 6.7, 627.0]
["2026-09-25T13:32:26.536024+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:26.536046+00:00", "trade", 6.7, 15.0]
["2026-09-25T13:32:26.536087+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:26.536097+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:26.536099+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:26.536122+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:32:26.536166+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:32:26.548835+00:00", "trade", 6.7099, 100.0]
["2026-09-25T13:32:26.549987+00:00", "trade", 6.6817, 10.0]
["2026-09-25T13:32:26.550000+00:00", "trade", 6.68, 10.0]
["2026-09-25T13:32:26.550017+00:00", "trade", 6.6817, 10.0]
["2026-09-25T13:32:26.550039+00:00", "trade", 6.68, 10.0]
["2026-09-25T13:32:26.550136+00:00", "trade", 6.6817, 480.0]
["2026-09-25T13:32:26.552141+00:00", "quote", 6.67, 6.71]
["2026-09-25T13:32:26.552142+00:00", "trade", 6.69, 6.0]
["2026-09-25T13:32:26.552142+00:00", "trade", 6.69, 70.0]
["2026-09-25T13:32:26.552142+00:00", "trade", 6.69, 5.0]
["2026-09-25T13:32:26.552200+00:00", "quote", 6.67, 6.71]
["2026-09-25T13:32:26.552220+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:32:26.553695+00:00", "trade", 6.6749, 81.0]
["2026-09-25T13:32:26.558495+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:32:26.579306+00:00", "trade", 6.69, 128.0]
["2026-09-25T13:32:26.597747+00:00", "trade", 6.69, 179.0]
["2026-09-25T13:32:26.598129+00:00", "trade", 6.69, 1.0]
["2026-09-25T13:32:26.600831+00:00", "trade", 6.6999, 20.0]
["2026-09-25T13:32:26.626427+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:32:26.627823+00:00", "trade", 6.68, 4.0]
["2026-09-25T13:32:26.627865+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:32:26.627883+00:00", "trade", 6.68, 50.0]
["2026-09-25T13:32:26.628185+00:00", "trade", 6.68, 52.0]
["2026-09-25T13:32:26.628187+00:00", "trade", 6.68, 19.0]
["2026-09-25T13:32:26.628187+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:32:26.628938+00:00", "trade", 6.67, 4.0]
["2026-09-25T13:32:26.628938+00:00", "trade", 6.67, 2.0]
["2026-09-25T13:32:26.629010+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:32:26.629011+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:32:26.629097+00:00", "trade", 6.67, 90.0]
["2026-09-25T13:32:26.630772+00:00", "trade", 6.68, 5.0]
["2026-09-25T13:32:26.634218+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:32:26.636209+00:00", "trade", 6.68, 1.0]
["2026-09-25T13:32:26.636349+00:00", "trade", 6.68, 15.0]
["2026-09-25T13:32:26.637308+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:32:26.657011+00:00", "trade", 6.7, 500.0]
["2026-09-25T13:32:26.661990+00:00", "trade", 6.68, 1.0]
["2026-09-25T13:32:26.673619+00:00", "trade", 6.687, 34.0]
["2026-09-25T13:32:26.684943+00:00", "trade", 6.6888, 89.0]
["2026-09-25T13:32:26.687818+00:00", "trade", 6.68, 5.0]
["2026-09-25T13:32:26.715757+00:00", "trade", 6.6999, 3.0]
["2026-09-25T13:32:26.719933+00:00", "trade", 6.6947, 687.0]
["2026-09-25T13:32:26.720708+00:00", "trade", 6.69, 100.0]
["2026-09-25T13:32:26.721029+00:00", "trade", 6.68, 10.0]
["2026-09-25T13:32:26.721756+00:00", "trade", 6.69, 38.0]
["2026-09-25T13:32:26.721757+00:00", "trade", 6.69, 24.0]
["2026-09-25T13:32:26.721850+00:00", "trade", 6.69, 19.0]
["2026-09-25T13:32:26.721902+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:32:26.721905+00:00", "trade", 6.69, 19.0]
["2026-09-25T13:32:26.729007+00:00", "trade", 6.6744, 200.0]
["2026-09-25T13:32:26.729540+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:32:26.738333+00:00", "trade", 6.7, 1.0]
["2026-09-25T13:32:26.744449+00:00", "trade", 6.7, 7.0]
["2026-09-25T13:32:26.758115+00:00", "trade", 6.69, 10.0]
["2026-09-25T13:32:26.758177+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:32:26.758630+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:32:26.764042+00:00", "trade", 6.6993, 100.0]
["2026-09-25T13:32:26.767303+00:00", "trade", 6.6985, 7.0]
["2026-09-25T13:32:26.770047+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:32:26.776153+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:32:26.776191+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:32:26.776454+00:00", "trade", 6.6972, 11.0]
["2026-09-25T13:32:26.783842+00:00", "trade", 6.69, 1.0]
["2026-09-25T13:32:26.791112+00:00", "trade", 6.69, 22.0]
["2026-09-25T13:32:26.791114+00:00", "trade", 6.68, 154.0]
["2026-09-25T13:32:26.791114+00:00", "trade", 6.68, 10.0]
["2026-09-25T13:32:26.791116+00:00", "trade", 6.68, 22.0]
["2026-09-25T13:32:26.791118+00:00", "trade", 6.67, 48.0]
["2026-09-25T13:32:26.791118+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:32:26.791122+00:00", "trade", 6.67, 137.0]
["2026-09-25T13:32:26.791122+00:00", "trade", 6.67, 107.0]
["2026-09-25T13:32:26.792554+00:00", "trade", 6.6972, 7.0]
["2026-09-25T13:32:26.802831+00:00", "trade", 6.69, 8.0]
["2026-09-25T13:32:26.803197+00:00", "trade", 6.69, 1.0]
["2026-09-25T13:32:26.812688+00:00", "trade", 6.69, 200.0]
["2026-09-25T13:32:26.813209+00:00", "trade", 6.6747, 20.0]
["2026-09-25T13:32:26.824911+00:00", "trade", 6.69, 2.0]
["2026-09-25T13:32:26.829455+00:00", "trade", 6.7, 4250.0]
["2026-09-25T13:32:26.855399+00:00", "trade", 6.685, 500.0]
["2026-09-25T13:32:26.863365+00:00", "trade", 6.7172, 4.0]
["2026-09-25T13:32:26.863403+00:00", "trade", 6.6972, 4.0]
["2026-09-25T13:32:26.867152+00:00", "trade", 6.6701, 2.0]
["2026-09-25T13:32:26.880401+00:00", "trade", 6.69, 6.0]
["2026-09-25T13:32:26.880467+00:00", "trade", 6.69, 64.0]
["2026-09-25T13:32:26.880471+00:00", "trade", 6.69, 10.0]
["2026-09-25T13:32:26.880484+00:00", "trade", 6.69, 10.0]
["2026-09-25T13:32:26.880536+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:32:26.880545+00:00", "trade", 6.69, 59.0]
["2026-09-25T13:32:26.880742+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:32:26.907574+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:32:26.908312+00:00", "trade", 6.69, 10.0]
["2026-09-25T13:32:26.944280+00:00", "trade", 6.6899, 34.0]
["2026-09-25T13:32:26.944838+00:00", "trade", 6.6701, 100.0]
["2026-09-25T13:32:26.960791+00:00", "trade", 6.69, 50.0]
["2026-09-25T13:32:26.980242+00:00", "trade", 6.68, 25.0]
["2026-09-25T13:32:27.000750+00:00", "trade", 6.68, 151.0]
["2026-09-25T13:32:27.045201+00:00", "trade", 6.6706, 500.0]
["2026-09-25T13:32:27.048746+00:00", "trade", 6.67, 9.0]
["2026-09-25T13:32:27.063187+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:32:27.077724+00:00", "trade", 6.68, 50.0]
["2026-09-25T13:32:27.077725+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:32:27.078188+00:00", "trade", 6.68, 30.0]
["2026-09-25T13:32:27.081152+00:00", "trade", 6.68, 2.0]
["2026-09-25T13:32:27.088369+00:00", "trade", 6.68, 60.0]
["2026-09-25T13:32:27.100487+00:00", "trade", 6.68, 30.0]
["2026-09-25T13:32:27.105322+00:00", "trade", 6.6709, 100.0]
["2026-09-25T13:32:27.106859+00:00", "trade", 6.68, 1.0]
["2026-09-25T13:32:27.143820+00:00", "trade", 6.68, 55.0]
["2026-09-25T13:32:27.145238+00:00", "trade", 6.6899, 100.0]
["2026-09-25T13:32:27.154168+00:00", "trade", 6.68, 23.0]
["2026-09-25T13:32:27.164717+00:00", "trade", 6.68, 4.0]
["2026-09-25T13:32:27.177857+00:00", "trade", 6.6865, 15.0]
["2026-09-25T13:32:27.202534+00:00", "trade", 6.6708, 250.0]
["2026-09-25T13:32:27.207708+00:00", "trade", 6.68, 172.0]
["2026-09-25T13:32:27.208783+00:00", "trade", 6.68, 1.0]
["2026-09-25T13:32:27.212372+00:00", "trade", 6.68, 3.0]
["2026-09-25T13:32:27.213496+00:00", "trade", 6.68, 11.0]
["2026-09-25T13:32:27.213745+00:00", "trade", 6.68, 44.0]
["2026-09-25T13:32:27.239131+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:32:27.243232+00:00", "trade", 6.68, 5.0]
["2026-09-25T13:32:27.256287+00:00", "trade", 6.6899, 15.0]
["2026-09-25T13:32:27.257968+00:00", "trade", 6.6714, 69.0]
["2026-09-25T13:32:27.258850+00:00", "trade", 6.69, 11.0]
["2026-09-25T13:32:27.266915+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:32:27.267247+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:32:27.267335+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:32:27.267463+00:00", "trade", 6.67, 29.0]
["2026-09-25T13:32:27.267469+00:00", "trade", 6.67, 1.0]
["2026-09-25T13:32:27.267742+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:32:27.267751+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:32:27.267760+00:00", "trade", 6.67, 50.0]
["2026-09-25T13:32:27.267769+00:00", "trade", 6.67, 50.0]
["2026-09-25T13:32:27.267806+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:32:27.267838+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:32:27.267845+00:00", "trade", 6.67, 251.0]
["2026-09-25T13:32:27.267846+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:32:27.267847+00:00", "trade", 6.67, 70.0]
["2026-09-25T13:32:27.267852+00:00", "trade", 6.67, 22.0]
["2026-09-25T13:32:27.267853+00:00", "trade", 6.67, 4.0]
["2026-09-25T13:32:27.267853+00:00", "trade", 6.67, 4.0]
["2026-09-25T13:32:27.267862+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:32:27.267888+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:32:27.268290+00:00", "trade", 6.67, 77.0]
["2026-09-25T13:32:27.268290+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:32:27.268306+00:00", "trade", 6.67, 16.0]
["2026-09-25T13:32:27.268307+00:00", "trade", 6.67, 38.0]
["2026-09-25T13:32:27.268308+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:32:27.268578+00:00", "trade", 6.67, 3.0]
["2026-09-25T13:32:27.268683+00:00", "trade", 6.67, 1.0]
["2026-09-25T13:32:27.268824+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:32:27.268927+00:00", "trade", 6.67, 8.0]
["2026-09-25T13:32:27.269130+00:00", "trade", 6.67, 72.0]
["2026-09-25T13:32:27.269139+00:00", "trade", 6.67, 194.0]
["2026-09-25T13:32:27.269141+00:00", "trade", 6.67, 10.0]
["2026-09-25T13:32:27.269141+00:00", "trade", 6.67, 130.0]
["2026-09-25T13:32:27.269142+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:32:27.269145+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:32:27.269146+00:00", "trade", 6.67, 11.0]
["2026-09-25T13:32:27.269150+00:00", "trade", 6.67, 30.0]
["2026-09-25T13:32:27.269150+00:00", "trade", 6.67, 2.0]
["2026-09-25T13:32:27.269150+00:00", "trade", 6.67, 176.0]
["2026-09-25T13:32:27.269330+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:32:27.269356+00:00", "trade", 6.67, 62.0]
["2026-09-25T13:32:27.269577+00:00", "trade", 6.6778, 72.0]
["2026-09-25T13:32:27.269705+00:00", "trade", 6.6778, 62.0]
["2026-09-25T13:32:27.269947+00:00", "trade", 6.6778, 8.0]
["2026-09-25T13:32:27.269975+00:00", "trade", 6.67, 5.0]
["2026-09-25T13:32:27.269977+00:00", "trade", 6.68, 1.0]
["2026-09-25T13:32:27.270016+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:32:27.270187+00:00", "trade", 6.6778, 1.0]
["2026-09-25T13:32:27.270473+00:00", "trade", 6.6778, 100.0]
["2026-09-25T13:32:27.270551+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:32:27.270590+00:00", "trade", 6.6778, 100.0]
["2026-09-25T13:32:27.270779+00:00", "trade", 6.6778, 100.0]
["2026-09-25T13:32:27.270968+00:00", "trade", 6.6778, 1.0]
["2026-09-25T13:32:27.271281+00:00", "trade", 6.6778, 3.0]
["2026-09-25T13:32:27.271827+00:00", "trade", 6.6778, 194.0]
["2026-09-25T13:32:27.272066+00:00", "trade", 6.6778, 10.0]
["2026-09-25T13:32:27.272300+00:00", "trade", 6.6778, 130.0]
["2026-09-25T13:32:27.272507+00:00", "trade", 6.6778, 100.0]
["2026-09-25T13:32:27.272755+00:00", "trade", 6.6778, 11.0]
["2026-09-25T13:32:27.272939+00:00", "trade", 6.6778, 30.0]
["2026-09-25T13:32:27.273215+00:00", "trade", 6.6778, 2.0]
["2026-09-25T13:32:27.273495+00:00", "trade", 6.6778, 176.0]
["2026-09-25T13:32:27.273828+00:00", "trade", 6.68, 900.0]
["2026-09-25T13:32:27.274890+00:00", "trade", 6.6899, 127.0]
["2026-09-25T13:32:27.284997+00:00", "trade", 6.6972, 1.0]
["2026-09-25T13:32:27.285125+00:00", "trade", 6.6728, 2.0]
["2026-09-25T13:32:27.285147+00:00", "trade", 6.68, 200.0]
["2026-09-25T13:32:27.300047+00:00", "trade", 6.6972, 1.0]
["2026-09-25T13:32:27.304548+00:00", "trade", 6.67, 20.0]
["2026-09-25T13:32:27.311557+00:00", "trade", 6.6893, 1.0]
["2026-09-25T13:32:27.317569+00:00", "trade", 6.68, 9.0]
["2026-09-25T13:32:27.347859+00:00", "trade", 6.6899, 100.0]
["2026-09-25T13:32:27.352142+00:00", "trade", 6.6885, 1.0]
["2026-09-25T13:32:27.367597+00:00", "trade", 6.6899, 200.0]
["2026-09-25T13:32:27.369503+00:00", "trade", 6.68, 5.0]
["2026-09-25T13:32:27.371895+00:00", "trade", 6.6728, 20.0]
["2026-09-25T13:32:27.371925+00:00", "trade", 6.6872, 30.0]
["2026-09-25T13:32:27.381241+00:00", "trade", 6.68, 90.0]
["2026-09-25T13:32:27.391273+00:00", "trade", 6.6972, 10.0]
["2026-09-25T13:32:27.391471+00:00", "trade", 6.6872, 3.0]
["2026-09-25T13:32:27.391570+00:00", "trade", 6.6728, 5.0]
["2026-09-25T13:32:27.398227+00:00", "trade", 6.69, 20.0]
["2026-09-25T13:32:27.421278+00:00", "trade", 6.6872, 11.0]
["2026-09-25T13:32:27.440269+00:00", "trade", 6.68, 30.0]
["2026-09-25T13:32:27.441057+00:00", "trade", 6.69, 50.0]
["2026-09-25T13:32:27.442651+00:00", "trade", 6.6743, 150.0]
["2026-09-25T13:32:27.443959+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:32:27.445482+00:00", "trade", 6.6891, 6.0]
["2026-09-25T13:32:27.514742+00:00", "trade", 6.68, 40.0]
["2026-09-25T13:32:27.515120+00:00", "trade", 6.68, 19.0]
["2026-09-25T13:32:27.524172+00:00", "trade", 6.68, 10.0]
["2026-09-25T13:32:27.524187+00:00", "trade", 6.68, 10.0]
["2026-09-25T13:32:27.524195+00:00", "trade", 6.68, 10.0]
["2026-09-25T13:32:27.524203+00:00", "trade", 6.68, 70.0]
["2026-09-25T13:32:27.524205+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:32:27.524409+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:32:27.524465+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:32:27.526211+00:00", "trade", 6.69, 374.0]
["2026-09-25T13:32:27.526317+00:00", "trade", 6.67, 400.0]
["2026-09-25T13:32:27.526752+00:00", "trade", 6.6701, 400.0]
["2026-09-25T13:32:27.527306+00:00", "trade", 6.6701, 100.0]
["2026-09-25T13:32:27.527352+00:00", "trade", 6.69, 70.0]
["2026-09-25T13:32:27.527379+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:32:27.527659+00:00", "trade", 6.6701, 441.0]
["2026-09-25T13:32:27.528327+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:32:27.528909+00:00", "trade", 6.69, 775.0]
["2026-09-25T13:32:27.528909+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:32:27.528934+00:00", "trade", 6.69, 65.0]
["2026-09-25T13:32:27.528934+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:32:27.528936+00:00", "trade", 6.69, 201.0]
["2026-09-25T13:32:27.528939+00:00", "trade", 6.69, 616.0]
["2026-09-25T13:32:27.528942+00:00", "trade", 6.69, 454.0]
["2026-09-25T13:32:27.528950+00:00", "trade", 6.69, 639.0]
["2026-09-25T13:32:27.528953+00:00", "trade", 6.69, 33.0]
["2026-09-25T13:32:27.528955+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:32:27.528962+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:32:27.528969+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:32:27.528976+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:32:27.528988+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:32:27.528994+00:00", "trade", 6.69, 70.0]
["2026-09-25T13:32:27.528995+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:32:27.529017+00:00", "trade", 6.69, 10.0]
["2026-09-25T13:32:27.529017+00:00", "trade", 6.69, 5.0]
["2026-09-25T13:32:27.529273+00:00", "trade", 6.69, 10.0]
["2026-09-25T13:32:27.529301+00:00", "trade", 6.69, 30.0]
["2026-09-25T13:32:27.529303+00:00", "trade", 6.69, 10.0]
["2026-09-25T13:32:27.541959+00:00", "trade", 6.685, 300.0]
["2026-09-25T13:32:27.561544+00:00", "trade", 6.6801, 100.0]
["2026-09-25T13:32:27.561923+00:00", "trade", 6.69, 100.0]
["2026-09-25T13:32:27.563905+00:00", "trade", 6.6899, 100.0]
["2026-09-25T13:32:27.565637+00:00", "trade", 6.69, 25.0]
["2026-09-25T13:32:27.565799+00:00", "trade", 6.69, 147.0]
["2026-09-25T13:32:27.565799+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:32:27.567695+00:00", "trade", 6.6899, 25.0]
["2026-09-25T13:32:27.568230+00:00", "trade", 6.6899, 31.0]
["2026-09-25T13:32:27.571212+00:00", "trade", 6.69, 1.0]
["2026-09-25T13:32:27.577917+00:00", "trade", 6.7, 6.0]
["2026-09-25T13:32:27.585562+00:00", "trade", 6.6985, 5.0]
["2026-09-25T13:32:27.596448+00:00", "trade", 6.6986, 42.0]
["2026-09-25T13:32:27.598452+00:00", "trade", 6.7, 2.0]
["2026-09-25T13:32:27.598735+00:00", "trade", 6.6985, 12.0]
["2026-09-25T13:32:27.599167+00:00", "trade", 6.69, 50.0]
["2026-09-25T13:32:27.600143+00:00", "trade", 6.6872, 1.0]
["2026-09-25T13:32:27.605875+00:00", "trade", 6.7, 500.0]
["2026-09-25T13:32:27.675808+00:00", "trade", 6.7, 10.0]
["2026-09-25T13:32:27.679803+00:00", "trade", 6.6998, 25.0]
["2026-09-25T13:32:27.702112+00:00", "trade", 6.69, 100.0]
["2026-09-25T13:32:27.726977+00:00", "trade", 6.7, 3.0]
["2026-09-25T13:32:27.726978+00:00", "trade", 6.7, 7.0]
["2026-09-25T13:32:27.737209+00:00", "trade", 6.6912, 100.0]
["2026-09-25T13:32:27.749377+00:00", "trade", 6.69, 4.0]
["2026-09-25T13:32:27.750217+00:00", "trade", 6.69, 100.0]
["2026-09-25T13:32:27.757634+00:00", "trade", 6.7, 60.0]
["2026-09-25T13:32:27.757640+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:32:27.757640+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:32:27.757641+00:00", "trade", 6.7, 40.0]
["2026-09-25T13:32:27.757647+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:32:27.757648+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:32:27.757665+00:00", "trade", 6.7, 10.0]
["2026-09-25T13:32:27.757736+00:00", "trade", 6.7, 91.0]
["2026-09-25T13:32:27.757736+00:00", "trade", 6.7, 13.0]
["2026-09-25T13:32:27.757736+00:00", "trade", 6.7, 6.0]
["2026-09-25T13:32:27.757908+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:32:27.757908+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:32:27.757927+00:00", "trade", 6.7, 61.0]
["2026-09-25T13:32:27.757927+00:00", "trade", 6.7, 1.0]
["2026-09-25T13:32:27.757928+00:00", "trade", 6.7, 1.0]
["2026-09-25T13:32:27.757928+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:32:27.758137+00:00", "trade", 6.71, 57.0]
["2026-09-25T13:32:27.758139+00:00", "trade", 6.71, 1.0]
["2026-09-25T13:32:27.758139+00:00", "trade", 6.71, 121.0]
["2026-09-25T13:32:27.758140+00:00", "trade", 6.71, 124.0]
["2026-09-25T13:32:27.758140+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:27.758232+00:00", "trade", 6.71, 70.0]
["2026-09-25T13:32:27.767557+00:00", "trade", 6.7, 124.0]
["2026-09-25T13:32:27.768227+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:32:27.772955+00:00", "trade", 6.71, 1.0]
["2026-09-25T13:32:27.790383+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:27.791770+00:00", "trade", 6.7, 20.0]
["2026-09-25T13:32:27.792045+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:27.792073+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:27.792144+00:00", "trade", 6.7, 70.0]
["2026-09-25T13:32:27.792146+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:32:27.792146+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:32:27.792146+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:27.792400+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:27.793900+00:00", "trade", 6.7, 30.0]
["2026-09-25T13:32:27.801246+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:32:27.802511+00:00", "trade", 6.7, 1.0]
["2026-09-25T13:32:27.804979+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:32:27.805004+00:00", "trade", 6.69, 10.0]
["2026-09-25T13:32:27.805027+00:00", "trade", 6.69, 10.0]
["2026-09-25T13:32:27.805027+00:00", "trade", 6.69, 10.0]
["2026-09-25T13:32:27.805076+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:32:27.805096+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:32:27.805107+00:00", "trade", 6.69, 4.0]
["2026-09-25T13:32:27.805107+00:00", "trade", 6.69, 5.0]
["2026-09-25T13:32:27.805152+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:32:27.805155+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:32:27.805337+00:00", "trade", 6.69, 1.0]
["2026-09-25T13:32:27.805338+00:00", "trade", 6.69, 10.0]
["2026-09-25T13:32:27.808337+00:00", "trade", 6.68, 50.0]
["2026-09-25T13:32:27.808590+00:00", "trade", 6.6828, 1.0]
["2026-09-25T13:32:27.808651+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:32:27.808709+00:00", "trade", 6.68, 150.0]
["2026-09-25T13:32:27.808710+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:32:27.809823+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:32:27.809832+00:00", "trade", 6.67, 6.0]
["2026-09-25T13:32:27.809858+00:00", "trade", 6.67, 10.0]
["2026-09-25T13:32:27.809858+00:00", "trade", 6.67, 1829.0]
["2026-09-25T13:32:27.809865+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:32:27.810172+00:00", "trade", 6.67, 5.0]
["2026-09-25T13:32:27.810174+00:00", "trade", 6.67, 10.0]
["2026-09-25T13:32:27.812485+00:00", "trade", 6.6701, 1829.0]
["2026-09-25T13:32:27.813256+00:00", "trade", 6.6701, 5.0]
["2026-09-25T13:32:27.813270+00:00", "trade", 6.6701, 10.0]
["2026-09-25T13:32:27.818326+00:00", "trade", 6.68, 10.0]
["2026-09-25T13:32:27.818328+00:00", "trade", 6.68, 33.0]
["2026-09-25T13:32:27.818329+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:32:27.818641+00:00", "trade", 6.68, 56.0]
["2026-09-25T13:32:27.818668+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:32:27.818890+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:27.818962+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:27.819178+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:27.819519+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:27.819610+00:00", "trade", 6.69, 24.0]
["2026-09-25T13:32:27.823303+00:00", "trade", 6.68, 50.0]
["2026-09-25T13:32:27.827613+00:00", "trade", 6.71, 33.0]
["2026-09-25T13:32:27.827614+00:00", "trade", 6.71, 100.0]
["2026-09-25T13:32:27.827615+00:00", "trade", 6.72, 1.0]
["2026-09-25T13:32:27.827618+00:00", "trade", 6.72, 299.0]
["2026-09-25T13:32:27.827621+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:27.827626+00:00", "trade", 6.72, 1.0]
["2026-09-25T13:32:27.827627+00:00", "trade", 6.72, 70.0]
["2026-09-25T13:32:27.827629+00:00", "trade", 6.72, 54.0]
["2026-09-25T13:32:27.827649+00:00", "trade", 6.72, 75.0]
["2026-09-25T13:32:27.827657+00:00", "quote", 6.71, 6.72]
["2026-09-25T13:32:27.827924+00:00", "quote", 6.71, 6.72]
["2026-09-25T13:32:27.828004+00:00", "trade", 6.72, 2.0]
["2026-09-25T13:32:27.828004+00:00", "trade", 6.72, 30.0]
["2026-09-25T13:32:27.828004+00:00", "trade", 6.72, 50.0]
["2026-09-25T13:32:27.828004+00:00", "trade", 6.72, 18.0]
["2026-09-25T13:32:27.828186+00:00", "trade", 6.7, 2.0]
["2026-09-25T13:32:27.828299+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:32:27.828442+00:00", "quote", 6.69, 6.73]
["2026-09-25T13:32:27.828443+00:00", "trade", 6.72, 100.0]
["2026-09-25T13:32:27.828915+00:00", "quote", 6.68, 6.73]
["2026-09-25T13:32:27.828964+00:00", "quote", 6.69, 6.73]
["2026-09-25T13:32:27.830722+00:00", "trade", 6.71, 38.0]
["2026-09-25T13:32:27.838211+00:00", "trade", 6.7299, 167.0]
["2026-09-25T13:32:27.843310+00:00", "quote", 6.68, 6.73]
["2026-09-25T13:32:27.843365+00:00", "quote", 6.69, 6.73]
["2026-09-25T13:32:27.848687+00:00", "trade", 6.7, 9.0]
["2026-09-25T13:32:27.848690+00:00", "quote", 6.68, 6.73]
["2026-09-25T13:32:27.848732+00:00", "quote", 6.68, 6.73]
["2026-09-25T13:32:27.848749+00:00", "quote", 6.67, 6.73]
["2026-09-25T13:32:27.848901+00:00", "trade", 6.7, 4.0]
["2026-09-25T13:32:27.848902+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:32:27.848952+00:00", "quote", 6.67, 6.73]
["2026-09-25T13:32:27.850056+00:00", "trade", 6.6906, 9.0]
["2026-09-25T13:32:27.850111+00:00", "trade", 6.6906, 4.0]
["2026-09-25T13:32:27.850156+00:00", "trade", 6.6906, 100.0]
["2026-09-25T13:32:27.851309+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:32:27.851908+00:00", "trade", 6.6953, 5.0]
["2026-09-25T13:32:27.853929+00:00", "trade", 6.69, 13.0]
["2026-09-25T13:32:27.854112+00:00", "trade", 6.69, 70.0]
["2026-09-25T13:32:27.854115+00:00", "trade", 6.69, 4.0]
["2026-09-25T13:32:27.855624+00:00", "trade", 6.6706, 13.0]
["2026-09-25T13:32:27.855694+00:00", "trade", 6.6706, 70.0]
["2026-09-25T13:32:27.855744+00:00", "trade", 6.6706, 4.0]
["2026-09-25T13:32:27.870584+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:32:27.872271+00:00", "trade", 6.685, 500.0]
["2026-09-25T13:32:27.878906+00:00", "trade", 6.69, 7.0]
["2026-09-25T13:32:27.882461+00:00", "trade", 6.67, 8.0]
["2026-09-25T13:32:27.894377+00:00", "trade", 6.688, 7.0]
["2026-09-25T13:32:27.905208+00:00", "trade", 6.68, 22.0]
["2026-09-25T13:32:27.905210+00:00", "trade", 6.67, 324.0]
["2026-09-25T13:32:27.905210+00:00", "trade", 6.67, 22.0]
["2026-09-25T13:32:27.905210+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:32:27.905215+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:32:27.905358+00:00", "trade", 6.67, 432.0]
["2026-09-25T13:32:27.905358+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:32:27.905689+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:32:27.906632+00:00", "trade", 6.6886, 1.0]
["2026-09-25T13:32:27.906733+00:00", "trade", 6.6894, 100.0]
["2026-09-25T13:32:27.906762+00:00", "trade", 6.6972, 1.0]
["2026-09-25T13:32:27.906920+00:00", "trade", 6.6928, 1.0]
["2026-09-25T13:32:28.000942+00:00", "trade", 6.689, 1.0]
["2026-09-25T13:32:28.000950+00:00", "trade", 6.689, 4.0]
["2026-09-25T13:32:28.004716+00:00", "trade", 6.69, 93.0]
["2026-09-25T13:32:28.004717+00:00", "trade", 6.69, 7.0]
["2026-09-25T13:32:28.004767+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:32:28.025236+00:00", "trade", 6.6895, 10.0]
["2026-09-25T13:32:28.025559+00:00", "trade", 6.68, 70.0]
["2026-09-25T13:32:28.025971+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:32:28.026587+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:32:28.028577+00:00", "trade", 6.6892, 22.0]
["2026-09-25T13:32:28.028734+00:00", "trade", 6.68, 230.0]
["2026-09-25T13:32:28.045957+00:00", "trade", 6.6892, 100.0]
["2026-09-25T13:32:28.061736+00:00", "trade", 6.69, 18.0]
["2026-09-25T13:32:28.070423+00:00", "trade", 6.6899, 9.0]
["2026-09-25T13:32:28.084427+00:00", "trade", 6.67, 400.0]
["2026-09-25T13:32:28.091621+00:00", "trade", 6.6885, 10.0]
["2026-09-25T13:32:28.093011+00:00", "trade", 6.67, 80.0]
["2026-09-25T13:32:28.093197+00:00", "trade", 6.67, 6.0]
["2026-09-25T13:32:28.093206+00:00", "trade", 6.67, 94.0]
["2026-09-25T13:32:28.093263+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:32:28.093288+00:00", "trade", 6.67, 6.0]
["2026-09-25T13:32:28.093316+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:32:28.093482+00:00", "trade", 6.67, 70.0]
["2026-09-25T13:32:28.093482+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:32:28.093600+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:32:28.093618+00:00", "trade", 6.67, 1144.0]
["2026-09-25T13:32:28.093619+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:32:28.093666+00:00", "trade", 6.67, 886.0]
["2026-09-25T13:32:28.093666+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:32:28.093689+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:32:28.093708+00:00", "trade", 6.67, 446.0]
["2026-09-25T13:32:28.093708+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:32:28.093715+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:32:28.093719+00:00", "trade", 6.67, 153.0]
["2026-09-25T13:32:28.093720+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:32:28.093728+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:32:28.093733+00:00", "trade", 6.67, 40.0]
["2026-09-25T13:32:28.093751+00:00", "trade", 6.67, 50.0]
["2026-09-25T13:32:28.094267+00:00", "trade", 6.66, 55.0]
["2026-09-25T13:32:28.094282+00:00", "trade", 6.66, 100.0]
["2026-09-25T13:32:28.094284+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:32:28.094299+00:00", "trade", 6.66, 5.0]
["2026-09-25T13:32:28.094301+00:00", "trade", 6.66, 45.0]
["2026-09-25T13:32:28.094378+00:00", "trade", 6.66, 53.0]
["2026-09-25T13:32:28.094382+00:00", "trade", 6.66, 70.0]
["2026-09-25T13:32:28.094382+00:00", "trade", 6.66, 30.0]
["2026-09-25T13:32:28.094382+00:00", "trade", 6.66, 50.0]
["2026-09-25T13:32:28.094382+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:32:28.094385+00:00", "trade", 6.66, 336.0]
["2026-09-25T13:32:28.094389+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:32:28.094390+00:00", "trade", 6.66, 118.0]
["2026-09-25T13:32:28.094473+00:00", "trade", 6.66, 58.0]
["2026-09-25T13:32:28.094473+00:00", "trade", 6.66, 59.0]
["2026-09-25T13:32:28.094474+00:00", "trade", 6.66, 5.0]
["2026-09-25T13:32:28.094474+00:00", "trade", 6.66, 86.0]
["2026-09-25T13:32:28.094474+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:32:28.104877+00:00", "trade", 6.66, 1.0]
["2026-09-25T13:32:28.106171+00:00", "trade", 6.7272, 2.0]
["2026-09-25T13:32:28.106230+00:00", "trade", 6.6728, 7.0]
["2026-09-25T13:32:28.110429+00:00", "trade", 6.6515, 11.0]
["2026-09-25T13:32:28.114704+00:00", "trade", 6.66, 29.0]
["2026-09-25T13:32:28.128712+00:00", "trade", 6.6501, 18.0]
["2026-09-25T13:32:28.138018+00:00", "trade", 6.66, 1.0]
["2026-09-25T13:32:28.138171+00:00", "trade", 6.66, 6.0]
["2026-09-25T13:32:28.138252+00:00", "quote", 6.65, 6.69]
["2026-09-25T13:32:28.138342+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:32:28.159199+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:32:28.163622+00:00", "trade", 6.67, 28.0]
["2026-09-25T13:32:28.167257+00:00", "trade", 6.67, 30.0]
["2026-09-25T13:32:28.167258+00:00", "quote", 6.65, 6.69]
["2026-09-25T13:32:28.167268+00:00", "trade", 6.67, 70.0]
["2026-09-25T13:32:28.167767+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:32:28.167949+00:00", "trade", 6.68, 300.0]
["2026-09-25T13:32:28.182871+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:32:28.230146+00:00", "trade", 6.6894, 16.0]
["2026-09-25T13:32:28.266465+00:00", "trade", 6.6885, 1.0]
["2026-09-25T13:32:28.273752+00:00", "trade", 6.69, 7.0]
["2026-09-25T13:32:28.302827+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:32:28.302861+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:32:28.303282+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:32:28.304384+00:00", "trade", 6.68, 18.0]
["2026-09-25T13:32:28.309168+00:00", "trade", 6.67, 70.0]
["2026-09-25T13:32:28.309168+00:00", "trade", 6.67, 30.0]
["2026-09-25T13:32:28.309168+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:32:28.309655+00:00", "quote", 6.65, 6.69]
["2026-09-25T13:32:28.315801+00:00", "trade", 6.6899, 23.0]
["2026-09-25T13:32:28.352103+00:00", "trade", 6.65, 30.0]
["2026-09-25T13:32:28.359849+00:00", "trade", 6.69, 200.0]
["2026-09-25T13:32:28.366645+00:00", "trade", 6.67, 23.0]
["2026-09-25T13:32:28.367337+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:32:28.393854+00:00", "trade", 6.675, 1000.0]
["2026-09-25T13:32:28.406477+00:00", "trade", 6.69, 80.0]
["2026-09-25T13:32:28.422396+00:00", "trade", 6.675, 100.0]
["2026-09-25T13:32:28.423431+00:00", "trade", 6.6872, 1.0]
["2026-09-25T13:32:28.438544+00:00", "trade", 6.6728, 10.0]
["2026-09-25T13:32:28.441229+00:00", "trade", 6.675, 20.0]
["2026-09-25T13:32:28.443864+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:32:28.444467+00:00", "trade", 6.675, 8.0]
["2026-09-25T13:32:28.452572+00:00", "trade", 6.66, 10.0]
["2026-09-25T13:32:28.452972+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:32:28.463160+00:00", "trade", 6.6798, 94.0]
["2026-09-25T13:32:28.485747+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:32:28.486241+00:00", "trade", 6.6799, 320.0]
["2026-09-25T13:32:28.488699+00:00", "trade", 6.6795, 11.0]
["2026-09-25T13:32:28.494944+00:00", "trade", 6.67, 750.0]
["2026-09-25T13:32:28.508495+00:00", "trade", 6.66, 3.0]
["2026-09-25T13:32:28.523798+00:00", "trade", 6.6786, 1.0]
["2026-09-25T13:32:28.537233+00:00", "trade", 6.68, 4.0]
["2026-09-25T13:32:28.543674+00:00", "trade", 6.68, 17.0]
["2026-09-25T13:32:28.547326+00:00", "trade", 6.68, 510.0]
["2026-09-25T13:32:28.553049+00:00", "trade", 6.68, 22.0]
["2026-09-25T13:32:28.553051+00:00", "trade", 6.69, 93.0]
["2026-09-25T13:32:28.553051+00:00", "trade", 6.69, 100.0]
["2026-09-25T13:32:28.553053+00:00", "trade", 6.69, 10.0]
["2026-09-25T13:32:28.553056+00:00", "trade", 6.69, 131.0]
["2026-09-25T13:32:28.553060+00:00", "trade", 6.69, 12.0]
["2026-09-25T13:32:28.553060+00:00", "trade", 6.69, 22.0]
["2026-09-25T13:32:28.553084+00:00", "trade", 6.68, 31.0]
["2026-09-25T13:32:28.553087+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:32:28.553125+00:00", "trade", 6.68, 69.0]
["2026-09-25T13:32:28.553142+00:00", "trade", 6.68, 19.0]
["2026-09-25T13:32:28.553614+00:00", "trade", 6.69, 100.0]
["2026-09-25T13:32:28.553614+00:00", "trade", 6.69, 10.0]
["2026-09-25T13:32:28.559747+00:00", "trade", 6.68, 22.0]
["2026-09-25T13:32:28.561255+00:00", "trade", 6.6719, 78.0]
["2026-09-25T13:32:28.611126+00:00", "trade", 6.6899, 1000.0]
["2026-09-25T13:32:28.620108+00:00", "trade", 6.68, 67.0]
["2026-09-25T13:32:28.640184+00:00", "trade", 6.69, 5.0]
["2026-09-25T13:32:28.646438+00:00", "trade", 6.67, 350.0]
["2026-09-25T13:32:28.653873+00:00", "trade", 6.675, 10.0]
["2026-09-25T13:32:28.682641+00:00", "trade", 6.6768, 1.0]
["2026-09-25T13:32:28.699861+00:00", "trade", 6.6806, 200.0]
["2026-09-25T13:32:28.713296+00:00", "trade", 6.69, 50.0]
["2026-09-25T13:32:28.722359+00:00", "trade", 6.68, 1.0]
["2026-09-25T13:32:28.732733+00:00", "trade", 6.68, 6.0]
["2026-09-25T13:32:28.809303+00:00", "trade", 6.6773, 1.0]
["2026-09-25T13:32:28.809365+00:00", "trade", 6.6872, 6.0]
["2026-09-25T13:32:28.823452+00:00", "trade", 6.6628, 29.0]
["2026-09-25T13:32:28.835099+00:00", "trade", 6.67, 22.0]
["2026-09-25T13:32:28.843041+00:00", "trade", 6.6863, 100.0]
["2026-09-25T13:32:28.878145+00:00", "trade", 6.6847, 60.0]
["2026-09-25T13:32:28.889164+00:00", "trade", 6.68, 147.0]
["2026-09-25T13:32:28.892876+00:00", "trade", 6.6601, 25.0]
["2026-09-25T13:32:28.895496+00:00", "trade", 6.6872, 8.0]
["2026-09-25T13:32:28.908914+00:00", "trade", 6.67, 70.0]
["2026-09-25T13:32:28.908916+00:00", "trade", 6.67, 10.0]
["2026-09-25T13:32:28.908917+00:00", "trade", 6.67, 38.0]
["2026-09-25T13:32:28.909012+00:00", "trade", 6.67, 22.0]
["2026-09-25T13:32:28.909283+00:00", "trade", 6.67, 121.0]
["2026-09-25T13:32:28.909300+00:00", "trade", 6.67, 47.0]
["2026-09-25T13:32:28.909301+00:00", "trade", 6.67, 20.0]
["2026-09-25T13:32:28.909301+00:00", "trade", 6.67, 22.0]
["2026-09-25T13:32:28.909551+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:32:28.909582+00:00", "trade", 6.67, 33.0]
["2026-09-25T13:32:28.909590+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:32:28.909618+00:00", "trade", 6.67, 106.0]
["2026-09-25T13:32:28.909700+00:00", "quote", 6.65, 6.69]
["2026-09-25T13:32:28.911501+00:00", "trade", 6.65, 100.0]
["2026-09-25T13:32:28.911707+00:00", "quote", 6.65, 6.69]
["2026-09-25T13:32:28.912172+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:32:28.912503+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:32:28.912599+00:00", "trade", 6.65, 100.0]
["2026-09-25T13:32:28.912646+00:00", "trade", 6.65, 25.0]
["2026-09-25T13:32:28.913937+00:00", "trade", 6.651, 630.0]
["2026-09-25T13:32:28.913962+00:00", "trade", 6.651, 345.0]
["2026-09-25T13:32:28.917870+00:00", "trade", 6.65, 1.0]
["2026-09-25T13:32:28.918333+00:00", "trade", 6.66, 5.0]
["2026-09-25T13:32:28.918486+00:00", "trade", 6.66, 45.0]
["2026-09-25T13:32:28.919673+00:00", "trade", 6.65, 100.0]
["2026-09-25T13:32:28.919978+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:32:28.920321+00:00", "trade", 6.6601, 100.0]
["2026-09-25T13:32:28.924418+00:00", "trade", 6.65, 34.0]
["2026-09-25T13:32:28.924419+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:32:28.925096+00:00", "trade", 6.6601, 34.0]
["2026-09-25T13:32:28.932614+00:00", "trade", 6.6569, 7.0]
["2026-09-25T13:32:28.937111+00:00", "trade", 6.6699, 82.0]
["2026-09-25T13:32:28.940013+00:00", "trade", 6.6872, 2.0]
["2026-09-25T13:32:28.940163+00:00", "trade", 6.6872, 11.0]
["2026-09-25T13:32:28.940228+00:00", "trade", 6.6699, 194.0]
["2026-09-25T13:32:28.954287+00:00", "trade", 6.6686, 23.0]
["2026-09-25T13:32:28.985998+00:00", "trade", 6.65, 666.0]
["2026-09-25T13:32:28.986000+00:00", "trade", 6.65, 1.0]
["2026-09-25T13:32:28.986000+00:00", "trade", 6.65, 30.0]
["2026-09-25T13:32:28.986000+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:32:28.986023+00:00", "trade", 6.65, 50.0]
["2026-09-25T13:32:28.986035+00:00", "trade", 6.65, 43.0]
["2026-09-25T13:32:28.986502+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:32:28.986688+00:00", "trade", 6.6501, 666.0]
["2026-09-25T13:32:28.986995+00:00", "trade", 6.6501, 1.0]
["2026-09-25T13:32:28.987167+00:00", "trade", 6.6501, 30.0]
["2026-09-25T13:32:28.990999+00:00", "trade", 6.65, 1.0]
["2026-09-25T13:32:28.991155+00:00", "trade", 6.65, 1.0]
["2026-09-25T13:32:28.993328+00:00", "trade", 6.66, 1.0]
["2026-09-25T13:32:28.996806+00:00", "trade", 6.6407, 200.0]
["2026-09-25T13:32:29.001193+00:00", "trade", 6.64, 88.0]
["2026-09-25T13:32:29.001380+00:00", "trade", 6.6501, 88.0]
["2026-09-25T13:32:29.001874+00:00", "trade", 6.65, 22.0]
["2026-09-25T13:32:29.002698+00:00", "trade", 6.65, 33.0]
["2026-09-25T13:32:29.003409+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:32:29.004745+00:00", "trade", 6.6596, 7.0]
["2026-09-25T13:32:29.039898+00:00", "trade", 6.66, 22.0]
["2026-09-25T13:32:29.052804+00:00", "trade", 6.66, 20.0]
["2026-09-25T13:32:29.081937+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:32:29.085019+00:00", "trade", 6.6699, 3.0]
["2026-09-25T13:32:29.089255+00:00", "trade", 6.66, 20.0]
["2026-09-25T13:32:29.101785+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:32:29.108835+00:00", "trade", 6.6599, 500.0]
["2026-09-25T13:32:29.117004+00:00", "trade", 6.6525, 40.0]
["2026-09-25T13:32:29.130805+00:00", "trade", 6.6628, 15.0]
["2026-09-25T13:32:29.153829+00:00", "trade", 6.6599, 122.0]
["2026-09-25T13:32:29.164515+00:00", "trade", 6.6599, 1.0]
["2026-09-25T13:32:29.192440+00:00", "trade", 6.66, 5.0]
["2026-09-25T13:32:29.213854+00:00", "trade", 6.655, 9.0]
["2026-09-25T13:32:29.257980+00:00", "trade", 6.6597, 84.0]
["2026-09-25T13:32:29.259356+00:00", "trade", 6.6598, 51.0]
["2026-09-25T13:32:29.266826+00:00", "trade", 6.6501, 25.0]
["2026-09-25T13:32:29.268357+00:00", "trade", 6.66, 10.0]
["2026-09-25T13:32:29.268358+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:32:29.277469+00:00", "trade", 6.6512, 113.0]
["2026-09-25T13:32:29.277958+00:00", "trade", 6.651, 17.0]
["2026-09-25T13:32:29.277975+00:00", "trade", 6.651, 1.0]
["2026-09-25T13:32:29.312043+00:00", "trade", 6.65, 10.0]
["2026-09-25T13:32:29.323585+00:00", "trade", 6.66, 10.0]
["2026-09-25T13:32:29.323645+00:00", "trade", 6.66, 90.0]
["2026-09-25T13:32:29.330820+00:00", "trade", 6.6673, 20.0]
["2026-09-25T13:32:29.330843+00:00", "trade", 6.6514, 40.0]
["2026-09-25T13:32:29.334632+00:00", "trade", 6.66, 100.0]
["2026-09-25T13:32:29.336978+00:00", "trade", 6.6599, 100.0]
["2026-09-25T13:32:29.341590+00:00", "trade", 6.66, 51.0]
["2026-09-25T13:32:29.341592+00:00", "trade", 6.66, 4.0]
["2026-09-25T13:32:29.341669+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:32:29.341688+00:00", "trade", 6.66, 190.0]
["2026-09-25T13:32:29.341689+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:32:29.341704+00:00", "trade", 6.66, 4.0]
["2026-09-25T13:32:29.341707+00:00", "quote", 6.65, 6.69]
["2026-09-25T13:32:29.341753+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:32:29.341778+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:32:29.341944+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:32:29.341960+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:32:29.342301+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:32:29.342370+00:00", "quote", 6.65, 6.69]
["2026-09-25T13:32:29.342392+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:32:29.352151+00:00", "trade", 6.67, 1.0]
["2026-09-25T13:32:29.359245+00:00", "trade", 6.68, 120.0]
["2026-09-25T13:32:29.359623+00:00", "trade", 6.68, 105.0]
["2026-09-25T13:32:29.359634+00:00", "trade", 6.68, 4.0]
["2026-09-25T13:32:29.359634+00:00", "trade", 6.68, 2.0]
["2026-09-25T13:32:29.359636+00:00", "trade", 6.68, 20.0]
["2026-09-25T13:32:29.359636+00:00", "trade", 6.68, 22.0]
["2026-09-25T13:32:29.359956+00:00", "trade", 6.68, 104.0]
["2026-09-25T13:32:29.360221+00:00", "trade", 6.68, 104.0]
["2026-09-25T13:32:29.363153+00:00", "trade", 6.68, 9.0]
["2026-09-25T13:32:29.363158+00:00", "trade", 6.68, 228.0]
["2026-09-25T13:32:29.364781+00:00", "trade", 6.6896, 61.0]
["2026-09-25T13:32:29.394021+00:00", "trade", 6.69, 137.0]
["2026-09-25T13:32:29.396437+00:00", "trade", 6.6853, 10.0]
["2026-09-25T13:32:29.412254+00:00", "trade", 6.67, 50.0]
["2026-09-25T13:32:29.412458+00:00", "trade", 6.69, 10.0]
["2026-09-25T13:32:29.435212+00:00", "trade", 6.68, 7.0]
["2026-09-25T13:32:29.471176+00:00", "trade", 6.68, 22.0]
["2026-09-25T13:32:29.472384+00:00", "trade", 6.6894, 22.0]
["2026-09-25T13:32:29.472447+00:00", "trade", 6.675, 50.0]
["2026-09-25T13:32:29.472533+00:00", "trade", 6.68, 28.0]
["2026-09-25T13:32:29.473758+00:00", "trade", 6.6894, 28.0]
["2026-09-25T13:32:29.488590+00:00", "trade", 6.66, 30.0]
["2026-09-25T13:32:29.501806+00:00", "trade", 6.6626, 100.0]
["2026-09-25T13:32:29.526142+00:00", "trade", 6.68, 1000.0]
["2026-09-25T13:32:29.546927+00:00", "trade", 6.675, 3.0]
["2026-09-25T13:32:29.566390+00:00", "trade", 6.68, 22.0]
["2026-09-25T13:32:29.567069+00:00", "trade", 6.68, 22.0]
["2026-09-25T13:32:29.568287+00:00", "trade", 6.675, 25.0]
["2026-09-25T13:32:29.570989+00:00", "trade", 6.68, 22.0]
["2026-09-25T13:32:29.570990+00:00", "trade", 6.68, 52.0]
["2026-09-25T13:32:29.575233+00:00", "trade", 6.6899, 200.0]
["2026-09-25T13:32:29.576180+00:00", "trade", 6.6601, 13.0]
["2026-09-25T13:32:29.586190+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:32:29.588109+00:00", "trade", 6.68, 1.0]
["2026-09-25T13:32:29.618916+00:00", "trade", 6.66, 39.0]
["2026-09-25T13:32:29.672027+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:32:29.672599+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:32:29.678161+00:00", "trade", 6.6552, 100.0]
["2026-09-25T13:32:29.728548+00:00", "trade", 6.66, 5.0]
["2026-09-25T13:32:29.731468+00:00", "trade", 6.6695, 200.0]
["2026-09-25T13:32:29.741197+00:00", "trade", 6.66, 30.0]
["2026-09-25T13:32:29.742541+00:00", "trade", 6.65, 30.0]
["2026-09-25T13:32:29.749528+00:00", "trade", 6.66, 1.0]
["2026-09-25T13:32:29.751324+00:00", "trade", 6.67, 12.0]
["2026-09-25T13:32:29.751862+00:00", "trade", 6.67, 43.0]
["2026-09-25T13:32:29.751862+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:32:29.793521+00:00", "trade", 6.6749, 100.0]
["2026-09-25T13:32:29.794632+00:00", "trade", 6.65, 4.0]
["2026-09-25T13:32:29.803826+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:32:29.803921+00:00", "trade", 6.66, 22.0]
["2026-09-25T13:32:29.805117+00:00", "trade", 6.6501, 22.0]
["2026-09-25T13:32:29.813933+00:00", "trade", 6.66, 1.0]
["2026-09-25T13:32:29.854163+00:00", "trade", 6.6501, 100.0]
["2026-09-25T13:32:29.918766+00:00", "trade", 6.6514, 20.0]
["2026-09-25T13:32:29.925441+00:00", "trade", 6.66, 600.0]
["2026-09-25T13:32:29.932542+00:00", "trade", 6.65, 48.0]
["2026-09-25T13:32:29.935359+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:32:29.935408+00:00", "trade", 6.67, 40.0]
["2026-09-25T13:32:29.945384+00:00", "trade", 6.65, 100.0]
["2026-09-25T13:32:29.946618+00:00", "trade", 6.6544, 100.0]
["2026-09-25T13:32:29.950640+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:32:29.953957+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:32:29.953996+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:32:29.953998+00:00", "trade", 6.67, 22.0]
["2026-09-25T13:32:29.954002+00:00", "trade", 6.67, 19.0]
["2026-09-25T13:32:29.954010+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:32:29.954039+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:32:29.954473+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:32:29.954494+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:32:29.960057+00:00", "trade", 6.66, 1.0]
["2026-09-25T13:32:29.971877+00:00", "trade", 6.6773, 4.0]
["2026-09-25T13:32:29.971946+00:00", "trade", 6.6527, 24.0]
["2026-09-25T13:32:29.973844+00:00", "trade", 6.65, 1.0]
["2026-09-25T13:32:29.973931+00:00", "trade", 6.67, 5.0]
["2026-09-25T13:32:29.981982+00:00", "trade", 6.66, 22.0]
["2026-09-25T13:32:29.982985+00:00", "trade", 6.65, 22.0]
["2026-09-25T13:32:29.989256+00:00", "trade", 6.65, 50.0]
["2026-09-25T13:32:29.996685+00:00", "trade", 6.6501, 170.0]
["2026-09-25T13:32:30.000101+00:00", "trade", 6.65, 50.0]
["2026-09-25T13:32:30.000101+00:00", "trade", 6.65, 65.0]
["2026-09-25T13:32:30.000101+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:32:30.000565+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:32:30.000652+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:32:30.009853+00:00", "trade", 6.64, 100.0]
["2026-09-25T13:32:30.024130+00:00", "trade", 6.65, 10.0]
["2026-09-25T13:32:30.094800+00:00", "trade", 6.64, 100.0]
["2026-09-25T13:32:30.095065+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:32:30.097260+00:00", "trade", 6.64, 200.0]
["2026-09-25T13:32:30.097261+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:32:30.097267+00:00", "trade", 6.64, 10.0]
["2026-09-25T13:32:30.097268+00:00", "trade", 6.64, 70.0]
["2026-09-25T13:32:30.097271+00:00", "trade", 6.64, 22.0]
["2026-09-25T13:32:30.097367+00:00", "trade", 6.64, 4.0]
["2026-09-25T13:32:30.097631+00:00", "trade", 6.64, 21.0]
["2026-09-25T13:32:30.097631+00:00", "trade", 6.64, 7.0]
["2026-09-25T13:32:30.097633+00:00", "trade", 6.64, 2.0]
["2026-09-25T13:32:30.097633+00:00", "trade", 6.64, 67.0]
["2026-09-25T13:32:30.097634+00:00", "quote", 6.63, 6.66]
["2026-09-25T13:32:30.097638+00:00", "trade", 6.64, 20.0]
["2026-09-25T13:32:30.097638+00:00", "trade", 6.64, 81.0]
["2026-09-25T13:32:30.097641+00:00", "trade", 6.64, 100.0]
["2026-09-25T13:32:30.097641+00:00", "trade", 6.64, 22.0]
["2026-09-25T13:32:30.097711+00:00", "quote", 6.63, 6.65]
["2026-09-25T13:32:30.098130+00:00", "trade", 6.63, 500.0]
["2026-09-25T13:32:30.098131+00:00", "quote", 6.63, 6.65]
["2026-09-25T13:32:30.098138+00:00", "trade", 6.63, 100.0]
["2026-09-25T13:32:30.098138+00:00", "trade", 6.63, 10.0]
["2026-09-25T13:32:30.098138+00:00", "trade", 6.63, 22.0]
["2026-09-25T13:32:30.098149+00:00", "trade", 6.63, 100.0]
["2026-09-25T13:32:30.098497+00:00", "trade", 6.63, 1.0]
["2026-09-25T13:32:30.098499+00:00", "trade", 6.63, 396.0]
["2026-09-25T13:32:30.098499+00:00", "trade", 6.63, 3.0]
["2026-09-25T13:32:30.098499+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:32:30.098502+00:00", "trade", 6.63, 13.0]
["2026-09-25T13:32:30.098515+00:00", "trade", 6.63, 4.0]
["2026-09-25T13:32:30.098591+00:00", "trade", 6.62, 24.0]
["2026-09-25T13:32:30.098610+00:00", "trade", 6.63, 96.0]
["2026-09-25T13:32:30.098610+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:32:30.098617+00:00", "trade", 6.62, 46.0]
["2026-09-25T13:32:30.098889+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:32:30.099181+00:00", "trade", 6.62, 50.0]
["2026-09-25T13:32:30.099181+00:00", "trade", 6.62, 21.0]
["2026-09-25T13:32:30.099182+00:00", "trade", 6.62, 44.0]
["2026-09-25T13:32:30.099183+00:00", "trade", 6.62, 50.0]
["2026-09-25T13:32:30.099183+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:32:30.099189+00:00", "trade", 6.62, 1.0]
["2026-09-25T13:32:30.099327+00:00", "quote", 6.6, 6.64]
["2026-09-25T13:32:30.099409+00:00", "quote", 6.6, 6.63]
["2026-09-25T13:32:30.099453+00:00", "trade", 6.62, 4.0]
["2026-09-25T13:32:30.099453+00:00", "trade", 6.62, 10.0]
["2026-09-25T13:32:30.099614+00:00", "trade", 6.62, 33.0]
["2026-09-25T13:32:30.099621+00:00", "quote", 6.6, 6.63]
["2026-09-25T13:32:30.099900+00:00", "trade", 6.62, 10.0]
["2026-09-25T13:32:30.100362+00:00", "quote", 6.6, 6.63]
["2026-09-25T13:32:30.100411+00:00", "trade", 6.61, 22.0]
["2026-09-25T13:32:30.100493+00:00", "trade", 6.61, 4.0]
["2026-09-25T13:32:30.100731+00:00", "trade", 6.61, 10.0]
["2026-09-25T13:32:30.100733+00:00", "trade", 6.61, 8.0]
["2026-09-25T13:32:30.100733+00:00", "trade", 6.61, 1.0]
["2026-09-25T13:32:30.100927+00:00", "trade", 6.6, 30.0]
["2026-09-25T13:32:30.102038+00:00", "trade", 6.62, 41.0]
["2026-09-25T13:32:30.102060+00:00", "trade", 6.6, 9.0]
["2026-09-25T13:32:30.102079+00:00", "trade", 6.6, 25.0]
["2026-09-25T13:32:30.102084+00:00", "trade", 6.6, 10.0]
["2026-09-25T13:32:30.102086+00:00", "trade", 6.6, 10.0]
["2026-09-25T13:32:30.102129+00:00", "quote", 6.6, 6.63]
["2026-09-25T13:32:30.102169+00:00", "quote", 6.6, 6.63]
["2026-09-25T13:32:30.102172+00:00", "quote", 6.6, 6.63]
["2026-09-25T13:32:30.102223+00:00", "quote", 6.6, 6.63]
["2026-09-25T13:32:30.102414+00:00", "trade", 6.6, 10.0]
["2026-09-25T13:32:30.102474+00:00", "trade", 6.6, 4.0]
["2026-09-25T13:32:30.102474+00:00", "trade", 6.6, 90.0]
["2026-09-25T13:32:30.102477+00:00", "trade", 6.6, 641.0]
["2026-09-25T13:32:30.102477+00:00", "trade", 6.6, 100.0]
["2026-09-25T13:32:30.102481+00:00", "trade", 6.6, 30.0]
["2026-09-25T13:32:30.102482+00:00", "trade", 6.6, 6.0]
["2026-09-25T13:32:30.102484+00:00", "trade", 6.6, 3.0]
["2026-09-25T13:32:30.102484+00:00", "trade", 6.6, 59.0]
["2026-09-25T13:32:30.102488+00:00", "trade", 6.6, 22.0]
["2026-09-25T13:32:30.102533+00:00", "quote", 6.6, 6.63]
["2026-09-25T13:32:30.102706+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:32:30.102727+00:00", "trade", 6.61, 70.0]
["2026-09-25T13:32:30.102728+00:00", "trade", 6.61, 18.0]
["2026-09-25T13:32:30.103111+00:00", "quote", 6.6, 6.66]
["2026-09-25T13:32:30.103397+00:00", "trade", 6.61, 10.0]
["2026-09-25T13:32:30.103426+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:32:30.103441+00:00", "quote", 6.6, 6.64]
["2026-09-25T13:32:30.103451+00:00", "trade", 6.61, 20.0]
["2026-09-25T13:32:30.103467+00:00", "trade", 6.61, 20.0]
["2026-09-25T13:32:30.104009+00:00", "quote", 6.6, 6.63]
["2026-09-25T13:32:30.104235+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:32:30.104294+00:00", "trade", 6.6, 45.0]
["2026-09-25T13:32:30.104569+00:00", "trade", 6.6062, 6.0]
["2026-09-25T13:32:30.104622+00:00", "trade", 6.6, 8.0]
["2026-09-25T13:32:30.104985+00:00", "trade", 6.601, 15.0]
["2026-09-25T13:32:30.105054+00:00", "trade", 6.6, 100.0]
["2026-09-25T13:32:30.105090+00:00", "trade", 6.6, 200.0]
["2026-09-25T13:32:30.105090+00:00", "trade", 6.6, 200.0]
["2026-09-25T13:32:30.105090+00:00", "trade", 6.6, 20.0]
["2026-09-25T13:32:30.105090+00:00", "trade", 6.6, 155.0]
["2026-09-25T13:32:30.105091+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:32:30.105096+00:00", "trade", 6.6, 54.0]
["2026-09-25T13:32:30.105097+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:32:30.105098+00:00", "trade", 6.6, 351.0]
["2026-09-25T13:32:30.105111+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:32:30.105125+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:32:30.105175+00:00", "trade", 6.6, 15.0]
["2026-09-25T13:32:30.105175+00:00", "trade", 6.6, 5.0]
["2026-09-25T13:32:30.122053+00:00", "quote", 6.6, 6.63]
["2026-09-25T13:32:30.149582+00:00", "trade", 6.6, 20.0]
["2026-09-25T13:32:30.153405+00:00", "trade", 6.6673, 48.0]
["2026-09-25T13:32:30.156637+00:00", "trade", 6.6, 3.0]
["2026-09-25T13:32:30.164902+00:00", "trade", 6.6001, 625.0]
["2026-09-25T13:32:30.165872+00:00", "trade", 6.62, 7.0]
["2026-09-25T13:32:30.165904+00:00", "quote", 6.6, 6.66]
["2026-09-25T13:32:30.215675+00:00", "trade", 6.66, 4.0]
["2026-09-25T13:32:30.224554+00:00", "trade", 6.6599, 55.0]
["2026-09-25T13:32:30.238377+00:00", "trade", 6.6599, 8.0]
["2026-09-25T13:32:30.244245+00:00", "trade", 6.63, 5.0]
["2026-09-25T13:32:30.244266+00:00", "quote", 6.6, 6.66]
["2026-09-25T13:32:30.245566+00:00", "trade", 6.64, 37.0]
["2026-09-25T13:32:30.245774+00:00", "trade", 6.6599, 200.0]
["2026-09-25T13:32:30.247717+00:00", "trade", 6.63, 13.0]
["2026-09-25T13:32:30.251981+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:32:30.293617+00:00", "trade", 6.62, 1.0]
["2026-09-25T13:32:30.295237+00:00", "trade", 6.625, 100.0]
["2026-09-25T13:32:30.297350+00:00", "trade", 6.64, 1200.0]
["2026-09-25T13:32:30.300169+00:00", "trade", 6.6499, 100.0]
["2026-09-25T13:32:30.309241+00:00", "trade", 6.63, 2.0]
["2026-09-25T13:32:30.329380+00:00", "trade", 6.62, 3.0]
["2026-09-25T13:32:30.337168+00:00", "trade", 6.64, 2.0]
["2026-09-25T13:32:30.337303+00:00", "trade", 6.64, 45.0]
["2026-09-25T13:32:30.345097+00:00", "trade", 6.64, 10.0]
["2026-09-25T13:32:30.349480+00:00", "trade", 6.64, 25.0]
["2026-09-25T13:32:30.354379+00:00", "trade", 6.6273, 20.0]
["2026-09-25T13:32:30.396191+00:00", "trade", 6.64, 100.0]
["2026-09-25T13:32:30.403654+00:00", "trade", 6.65, 10.0]
["2026-09-25T13:32:30.403655+00:00", "trade", 6.65, 51.0]
["2026-09-25T13:32:30.403976+00:00", "trade", 6.65, 70.0]
["2026-09-25T13:32:30.403977+00:00", "trade", 6.65, 20.0]
["2026-09-25T13:32:30.403977+00:00", "trade", 6.65, 17.0]
["2026-09-25T13:32:30.403978+00:00", "quote", 6.6, 6.66]
["2026-09-25T13:32:30.404039+00:00", "quote", 6.61, 6.66]
["2026-09-25T13:32:30.404115+00:00", "quote", 6.63, 6.66]
["2026-09-25T13:32:30.404447+00:00", "quote", 6.63, 6.67]
["2026-09-25T13:32:30.404901+00:00", "trade", 6.67, 36.0]
["2026-09-25T13:32:30.404908+00:00", "trade", 6.67, 70.0]
["2026-09-25T13:32:30.405274+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:32:30.405440+00:00", "trade", 6.6499, 4250.0]
["2026-09-25T13:32:30.410482+00:00", "quote", 6.63, 6.67]
["2026-09-25T13:32:30.426413+00:00", "quote", 6.63, 6.67]
["2026-09-25T13:32:30.446553+00:00", "trade", 6.65, 100.0]
["2026-09-25T13:32:30.472843+00:00", "trade", 6.67, 1.0]
["2026-09-25T13:32:30.473320+00:00", "trade", 6.65, 22.0]
["2026-09-25T13:32:30.473390+00:00", "quote", 6.61, 6.67]
["2026-09-25T13:32:30.473398+00:00", "quote", 6.6, 6.67]
["2026-09-25T13:32:30.474486+00:00", "trade", 6.631, 22.0]
["2026-09-25T13:32:30.486147+00:00", "trade", 6.64, 22.0]
["2026-09-25T13:32:30.488007+00:00", "trade", 6.6305, 22.0]
["2026-09-25T13:32:30.489927+00:00", "trade", 6.64, 22.0]
["2026-09-25T13:32:30.490333+00:00", "quote", 6.6, 6.66]
["2026-09-25T13:32:30.490961+00:00", "trade", 6.63, 33.0]
["2026-09-25T13:32:30.491256+00:00", "trade", 6.6305, 22.0]
["2026-09-25T13:32:30.492726+00:00", "trade", 6.6015, 33.0]
["2026-09-25T13:32:30.500691+00:00", "trade", 6.63, 1.0]
["2026-09-25T13:32:30.501054+00:00", "quote", 6.6, 6.67]
["2026-09-25T13:32:30.502911+00:00", "trade", 6.6015, 1.0]
["2026-09-25T13:32:30.507267+00:00", "trade", 6.64, 12.0]
["2026-09-25T13:32:30.510335+00:00", "trade", 6.6613, 104.0]
["2026-09-25T13:32:30.518565+00:00", "trade", 6.6512, 10.0]
["2026-09-25T13:32:30.527632+00:00", "trade", 6.635, 300.0]
["2026-09-25T13:32:30.541403+00:00", "trade", 6.64, 9.0]
["2026-09-25T13:32:30.587336+00:00", "trade", 6.6616, 200.0]
["2026-09-25T13:32:30.589186+00:00", "trade", 6.65, 22.0]
["2026-09-25T13:32:30.589589+00:00", "quote", 6.6, 6.66]
["2026-09-25T13:32:30.591786+00:00", "trade", 6.65, 15.0]
["2026-09-25T13:32:30.593248+00:00", "trade", 6.6512, 3.0]
["2026-09-25T13:32:30.606856+00:00", "trade", 6.6495, 15.0]
["2026-09-25T13:32:30.629932+00:00", "quote", 6.6, 6.67]
["2026-09-25T13:32:30.643816+00:00", "trade", 6.65, 6.0]
["2026-09-25T13:32:30.644215+00:00", "quote", 6.61, 6.67]
["2026-09-25T13:32:30.644365+00:00", "quote", 6.6, 6.67]
["2026-09-25T13:32:30.644485+00:00", "trade", 6.66, 100.0]
["2026-09-25T13:32:30.647671+00:00", "trade", 6.66, 33.0]
["2026-09-25T13:32:30.648240+00:00", "quote", 6.61, 6.67]
["2026-09-25T13:32:30.654284+00:00", "trade", 6.6696, 467.0]
["2026-09-25T13:32:30.665121+00:00", "trade", 6.65, 10.0]
["2026-09-25T13:32:30.665123+00:00", "trade", 6.65, 70.0]
["2026-09-25T13:32:30.665123+00:00", "trade", 6.65, 20.0]
["2026-09-25T13:32:30.665124+00:00", "quote", 6.6, 6.67]
["2026-09-25T13:32:30.669885+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:32:30.670112+00:00", "trade", 6.635, 10.0]
["2026-09-25T13:32:30.676875+00:00", "trade", 6.65, 500.0]
["2026-09-25T13:32:30.714569+00:00", "trade", 6.64, 8.0]
["2026-09-25T13:32:30.716567+00:00", "trade", 6.63, 70.0]
["2026-09-25T13:32:30.716570+00:00", "trade", 6.64, 70.0]
["2026-09-25T13:32:30.716575+00:00", "trade", 6.63, 7.0]
["2026-09-25T13:32:30.716580+00:00", "trade", 6.64, 10.0]
["2026-09-25T13:32:30.716848+00:00", "trade", 6.64, 5.0]
["2026-09-25T13:32:30.716848+00:00", "trade", 6.64, 10.0]
["2026-09-25T13:32:30.716855+00:00", "trade", 6.64, 22.0]
["2026-09-25T13:32:30.716856+00:00", "trade", 6.63, 53.0]
["2026-09-25T13:32:30.717272+00:00", "trade", 6.63, 22.0]
["2026-09-25T13:32:30.724837+00:00", "trade", 6.62, 31.0]
["2026-09-25T13:32:30.786316+00:00", "trade", 6.6499, 29.0]
["2026-09-25T13:32:30.791716+00:00", "trade", 6.65, 10.0]
["2026-09-25T13:32:30.812389+00:00", "trade", 6.65, 3.0]
["2026-09-25T13:32:30.829342+00:00", "trade", 6.6499, 20.0]
["2026-09-25T13:32:30.842999+00:00", "trade", 6.6473, 1.0]
["2026-09-25T13:32:30.858862+00:00", "trade", 6.6, 400.0]
["2026-09-25T13:32:30.862058+00:00", "trade", 6.6526, 1.0]
["2026-09-25T13:32:30.876605+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:32:30.890504+00:00", "trade", 6.63, 1.0]
["2026-09-25T13:32:30.890671+00:00", "trade", 6.63, 9.0]
["2026-09-25T13:32:30.895518+00:00", "trade", 6.6499, 2.0]
["2026-09-25T13:32:30.896977+00:00", "trade", 6.6243, 50.0]
["2026-09-25T13:32:30.900608+00:00", "trade", 6.61, 10.0]
["2026-09-25T13:32:30.901107+00:00", "trade", 6.66, 13.0]
["2026-09-25T13:32:30.901407+00:00", "trade", 6.6799, 30.0]
["2026-09-25T13:32:30.926445+00:00", "trade", 6.63, 50.0]
["2026-09-25T13:32:30.928763+00:00", "trade", 6.6573, 6.0]
["2026-09-25T13:32:30.969884+00:00", "trade", 6.625, 100.0]
["2026-09-25T13:32:30.980462+00:00", "trade", 6.63, 1.0]
["2026-09-25T13:32:30.983002+00:00", "trade", 6.605, 3000.0]
["2026-09-25T13:32:30.983728+00:00", "quote", 6.6, 6.64]
["2026-09-25T13:32:30.985771+00:00", "trade", 6.62, 7.0]
["2026-09-25T13:32:30.986815+00:00", "trade", 6.63, 50.0]
["2026-09-25T13:32:30.987802+00:00", "trade", 6.6499, 7.0]
["2026-09-25T13:32:30.990439+00:00", "trade", 6.6001, 100.0]
["2026-09-25T13:32:30.990552+00:00", "trade", 6.63, 2.0]
["2026-09-25T13:32:30.992968+00:00", "trade", 6.6271, 900.0]
["2026-09-25T13:32:30.998781+00:00", "trade", 6.62, 100.0]
["2026-09-25T13:32:31.001311+00:00", "trade", 6.6231, 6.0]
["2026-09-25T13:32:31.005888+00:00", "trade", 6.6473, 8.0]
["2026-09-25T13:32:31.006057+00:00", "trade", 6.6174, 33.0]
["2026-09-25T13:32:31.006226+00:00", "trade", 6.6473, 10.0]
["2026-09-25T13:32:31.006268+00:00", "trade", 6.6027, 38.0]
["2026-09-25T13:32:31.012217+00:00", "trade", 6.62, 22.0]
["2026-09-25T13:32:31.013638+00:00", "trade", 6.6105, 22.0]
["2026-09-25T13:32:31.016689+00:00", "trade", 6.6001, 122.0]
["2026-09-25T13:32:31.026709+00:00", "trade", 6.62, 50.0]
["2026-09-25T13:32:31.030311+00:00", "trade", 6.62, 10.0]
["2026-09-25T13:32:31.038950+00:00", "trade", 6.6399, 29.0]
["2026-09-25T13:32:31.044114+00:00", "trade", 6.6, 400.0]
["2026-09-25T13:32:31.044731+00:00", "trade", 6.61, 48.0]
["2026-09-25T13:32:31.050227+00:00", "trade", 6.61, 50.0]
["2026-09-25T13:32:31.051732+00:00", "trade", 6.62, 5.0]
["2026-09-25T13:32:31.066183+00:00", "trade", 6.6001, 100.0]
["2026-09-25T13:32:31.069780+00:00", "trade", 6.62, 100.0]
["2026-09-25T13:32:31.071271+00:00", "trade", 6.62, 60.0]
["2026-09-25T13:32:31.071871+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:32:31.074187+00:00", "trade", 6.61, 10.0]
["2026-09-25T13:32:31.074188+00:00", "trade", 6.61, 22.0]
["2026-09-25T13:32:31.074189+00:00", "quote", 6.6, 6.63]
["2026-09-25T13:32:31.074645+00:00", "trade", 6.61, 46.0]
["2026-09-25T13:32:31.074645+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:32:31.081206+00:00", "trade", 6.63, 70.0]
["2026-09-25T13:32:31.081579+00:00", "trade", 6.63, 100.0]
["2026-09-25T13:32:31.081850+00:00", "trade", 6.63, 100.0]
["2026-09-25T13:32:31.082061+00:00", "trade", 6.63, 33.0]
["2026-09-25T13:32:31.082163+00:00", "trade", 6.63, 79.0]
["2026-09-25T13:32:31.082163+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:32:31.082208+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:32:31.082373+00:00", "trade", 6.63, 70.0]
["2026-09-25T13:32:31.082380+00:00", "trade", 6.63, 7.0]
["2026-09-25T13:32:31.082712+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:32:31.084312+00:00", "trade", 6.64, 100.0]
["2026-09-25T13:32:31.084370+00:00", "trade", 6.64, 4.0]
["2026-09-25T13:32:31.090496+00:00", "trade", 6.64, 100.0]
["2026-09-25T13:32:31.090504+00:00", "trade", 6.64, 100.0]
["2026-09-25T13:32:31.091967+00:00", "trade", 6.64, 100.0]
["2026-09-25T13:32:31.092902+00:00", "trade", 6.63, 33.0]
["2026-09-25T13:32:31.092907+00:00", "trade", 6.63, 334.0]
["2026-09-25T13:32:31.092909+00:00", "quote", 6.61, 6.65]
["2026-09-25T13:32:31.092934+00:00", "trade", 6.64, 70.0]
["2026-09-25T13:32:31.092944+00:00", "trade", 6.64, 10.0]
["2026-09-25T13:32:31.092952+00:00", "trade", 6.64, 19.0]
["2026-09-25T13:32:31.092971+00:00", "trade", 6.64, 100.0]
["2026-09-25T13:32:31.092976+00:00", "trade", 6.64, 19.0]
["2026-09-25T13:32:31.093191+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:32:31.093264+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:32:31.093288+00:00", "trade", 6.64, 17.0]
["2026-09-25T13:32:31.093290+00:00", "trade", 6.64, 10.0]
["2026-09-25T13:32:31.093319+00:00", "trade", 6.64, 12.0]
["2026-09-25T13:32:31.093347+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:32:31.093452+00:00", "trade", 6.64, 22.0]
["2026-09-25T13:32:31.093713+00:00", "trade", 6.64, 33.0]
["2026-09-25T13:32:31.093713+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:32:31.098421+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:32:31.102632+00:00", "trade", 6.64, 22.0]
["2026-09-25T13:32:31.105909+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:32:31.105910+00:00", "trade", 6.65, 47.0]
["2026-09-25T13:32:31.106112+00:00", "trade", 6.65, 53.0]
["2026-09-25T13:32:31.106206+00:00", "trade", 6.65, 70.0]
["2026-09-25T13:32:31.106206+00:00", "trade", 6.65, 100.0]
["2026-09-25T13:32:31.106207+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:32:31.129115+00:00", "trade", 6.65, 50.0]
["2026-09-25T13:32:31.151367+00:00", "trade", 6.66, 9.0]
["2026-09-25T13:32:31.152627+00:00", "trade", 6.66, 30.0]
["2026-09-25T13:32:31.158689+00:00", "trade", 6.6565, 100.0]
["2026-09-25T13:32:31.170879+00:00", "trade", 6.6565, 10.0]
["2026-09-25T13:32:31.171622+00:00", "trade", 6.6592, 15.0]
["2026-09-25T13:32:31.171681+00:00", "trade", 6.6593, 25.0]
["2026-09-25T13:32:31.172723+00:00", "trade", 6.66, 400.0]
["2026-09-25T13:32:31.173228+00:00", "trade", 6.6599, 400.0]
["2026-09-25T13:32:31.178381+00:00", "trade", 6.6473, 2.0]
["2026-09-25T13:32:31.183730+00:00", "trade", 6.66, 400.0]
["2026-09-25T13:32:31.183936+00:00", "trade", 6.66, 100.0]
["2026-09-25T13:32:31.184532+00:00", "trade", 6.6599, 400.0]
["2026-09-25T13:32:31.184558+00:00", "trade", 6.6599, 100.0]
["2026-09-25T13:32:31.185361+00:00", "trade", 6.66, 500.0]
["2026-09-25T13:32:31.197282+00:00", "trade", 6.6586, 30.0]
["2026-09-25T13:32:31.215352+00:00", "trade", 6.65, 4.0]
["2026-09-25T13:32:31.228870+00:00", "trade", 6.65, 4.0]
["2026-09-25T13:32:31.230382+00:00", "trade", 6.64, 400.0]
["2026-09-25T13:32:31.234250+00:00", "trade", 6.65, 10.0]
["2026-09-25T13:32:31.239776+00:00", "trade", 6.64, 25.0]
["2026-09-25T13:32:31.240973+00:00", "trade", 6.65, 50.0]
["2026-09-25T13:32:31.253579+00:00", "trade", 6.65, 1.0]
["2026-09-25T13:32:31.254133+00:00", "trade", 6.65, 3.0]
["2026-09-25T13:32:31.255470+00:00", "trade", 6.66, 499.0]
["2026-09-25T13:32:31.255847+00:00", "trade", 6.6599, 499.0]
["2026-09-25T13:32:31.290007+00:00", "trade", 6.65, 19.0]
["2026-09-25T13:32:31.291039+00:00", "trade", 6.65, 22.0]
["2026-09-25T13:32:31.293007+00:00", "trade", 6.65, 33.0]
["2026-09-25T13:32:31.293380+00:00", "trade", 6.65, 22.0]
["2026-09-25T13:32:31.294780+00:00", "trade", 6.65, 22.0]
["2026-09-25T13:32:31.296104+00:00", "trade", 6.65, 22.0]
["2026-09-25T13:32:31.304517+00:00", "trade", 6.66, 70.0]
["2026-09-25T13:32:31.304775+00:00", "trade", 6.66, 40.0]
["2026-09-25T13:32:31.334742+00:00", "trade", 6.66, 400.0]
["2026-09-25T13:32:31.339845+00:00", "trade", 6.65, 7.0]
["2026-09-25T13:32:31.357245+00:00", "trade", 6.66, 70.0]
["2026-09-25T13:32:31.360898+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:32:31.364073+00:00", "trade", 6.655, 50.0]
["2026-09-25T13:32:31.368826+00:00", "trade", 6.6573, 32.0]
["2026-09-25T13:32:31.368897+00:00", "trade", 6.6427, 4.0]
["2026-09-25T13:32:31.376893+00:00", "trade", 6.66, 8.0]
["2026-09-25T13:32:31.377130+00:00", "trade", 6.67, 77.0]
["2026-09-25T13:32:31.377132+00:00", "trade", 6.67, 462.0]
["2026-09-25T13:32:31.377135+00:00", "trade", 6.67, 121.0]
["2026-09-25T13:32:31.377149+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:32:31.377150+00:00", "trade", 6.66, 200.0]
["2026-09-25T13:32:31.377532+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:32:31.377562+00:00", "trade", 6.67, 200.0]
["2026-09-25T13:32:31.377563+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:32:31.377697+00:00", "trade", 6.67, 1.0]
["2026-09-25T13:32:31.377698+00:00", "trade", 6.67, 1.0]
["2026-09-25T13:32:31.379286+00:00", "trade", 6.6522, 8.0]
["2026-09-25T13:32:31.379495+00:00", "trade", 6.6522, 200.0]
["2026-09-25T13:32:31.381214+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:32:31.381639+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:32:31.391368+00:00", "trade", 6.67, 7.0]
["2026-09-25T13:32:31.391431+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:32:31.391541+00:00", "trade", 6.67, 22.0]
["2026-09-25T13:32:31.391552+00:00", "trade", 6.67, 22.0]
["2026-09-25T13:32:31.391592+00:00", "trade", 6.6599, 7.0]
["2026-09-25T13:32:31.391790+00:00", "trade", 6.67, 300.0]
["2026-09-25T13:32:31.391800+00:00", "trade", 6.67, 10.0]
["2026-09-25T13:32:31.391866+00:00", "trade", 6.66, 12.0]
["2026-09-25T13:32:31.391921+00:00", "trade", 6.67, 392.0]
["2026-09-25T13:32:31.391921+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:32:31.391927+00:00", "trade", 6.67, 139.0]
["2026-09-25T13:32:31.391928+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:32:31.392279+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:32:31.393539+00:00", "trade", 6.6599, 22.0]
["2026-09-25T13:32:31.393971+00:00", "trade", 6.6599, 21.0]
["2026-09-25T13:32:31.394576+00:00", "trade", 6.66, 392.0]
["2026-09-25T13:32:31.404623+00:00", "trade", 6.67, 10.0]
["2026-09-25T13:32:31.420761+00:00", "trade", 6.66, 400.0]
["2026-09-25T13:32:31.452416+00:00", "trade", 6.67, 13.0]
["2026-09-25T13:32:31.462077+00:00", "trade", 6.67, 10.0]
["2026-09-25T13:32:31.521764+00:00", "trade", 6.6373, 3.0]
["2026-09-25T13:32:31.521823+00:00", "trade", 6.67, 60.0]
["2026-09-25T13:32:31.521823+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:32:31.546912+00:00", "trade", 6.66, 10.0]
["2026-09-25T13:32:31.604263+00:00", "trade", 6.665, 84.0]
["2026-09-25T13:32:31.618691+00:00", "trade", 6.67, 8.0]
["2026-09-25T13:32:31.620154+00:00", "trade", 6.665, 1.0]
["2026-09-25T13:32:31.630470+00:00", "trade", 6.67, 1000.0]
["2026-09-25T13:32:31.630470+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:32:31.630492+00:00", "trade", 6.67, 36.0]
["2026-09-25T13:32:31.630496+00:00", "trade", 6.67, 206.0]
["2026-09-25T13:32:31.630498+00:00", "trade", 6.67, 3.0]
["2026-09-25T13:32:31.630499+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:32:31.630871+00:00", "trade", 6.67, 42.0]
["2026-09-25T13:32:31.631031+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:32:31.634337+00:00", "trade", 6.67, 10.0]
["2026-09-25T13:32:31.649005+00:00", "trade", 6.68, 25.0]
["2026-09-25T13:32:31.660204+00:00", "trade", 6.68, 130.0]
["2026-09-25T13:32:31.662720+00:00", "trade", 6.67, 5.0]
["2026-09-25T13:32:31.662978+00:00", "trade", 6.67, 5.0]
["2026-09-25T13:32:31.664445+00:00", "trade", 6.67, 19.0]
["2026-09-25T13:32:31.665053+00:00", "trade", 6.67, 70.0]
["2026-09-25T13:32:31.668804+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:32:31.673874+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:32:31.673882+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:32:31.674169+00:00", "trade", 6.6799, 100.0]
["2026-09-25T13:32:31.674412+00:00", "trade", 6.66, 146.0]
["2026-09-25T13:32:31.674527+00:00", "trade", 6.6799, 100.0]
["2026-09-25T13:32:31.676350+00:00", "trade", 6.68, 200.0]
["2026-09-25T13:32:31.676351+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:32:31.677232+00:00", "trade", 6.6799, 200.0]
["2026-09-25T13:32:31.687649+00:00", "trade", 6.68, 19.0]
["2026-09-25T13:32:31.688188+00:00", "trade", 6.68, 81.0]
["2026-09-25T13:32:31.688188+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:32:31.689622+00:00", "trade", 6.6661, 19.0]
["2026-09-25T13:32:31.690177+00:00", "trade", 6.6661, 81.0]
["2026-09-25T13:32:31.697826+00:00", "trade", 6.68, 169.0]
["2026-09-25T13:32:31.697828+00:00", "trade", 6.68, 20.0]
["2026-09-25T13:32:31.697828+00:00", "trade", 6.68, 1.0]
["2026-09-25T13:32:31.697828+00:00", "trade", 6.68, 1.0]
["2026-09-25T13:32:31.697829+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:32:31.697833+00:00", "trade", 6.68, 59.0]
["2026-09-25T13:32:31.697897+00:00", "trade", 6.68, 1.0]
["2026-09-25T13:32:31.706269+00:00", "trade", 6.67, 27.0]
["2026-09-25T13:32:31.712357+00:00", "trade", 6.68, 29.0]
["2026-09-25T13:32:31.713348+00:00", "trade", 6.68, 25.0]
["2026-09-25T13:32:31.714018+00:00", "trade", 6.68, 200.0]
["2026-09-25T13:32:31.714755+00:00", "trade", 6.68, 360.0]
["2026-09-25T13:32:31.718311+00:00", "trade", 6.68, 22.0]
["2026-09-25T13:32:31.718312+00:00", "trade", 6.69, 80.0]
["2026-09-25T13:32:31.718526+00:00", "trade", 6.68, 30.0]
["2026-09-25T13:32:31.731063+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:32:31.734154+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:32:31.764788+00:00", "trade", 6.66, 750.0]
["2026-09-25T13:32:31.796430+00:00", "trade", 6.6686, 40.0]
["2026-09-25T13:32:31.798489+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:32:31.799185+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:32:31.826445+00:00", "trade", 6.665, 5.0]
["2026-09-25T13:32:31.835657+00:00", "trade", 6.67, 48.0]
["2026-09-25T13:32:31.836249+00:00", "trade", 6.6699, 48.0]
["2026-09-25T13:32:31.854824+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:32:31.854824+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:32:31.859619+00:00", "trade", 6.6673, 10.0]
["2026-09-25T13:32:31.868451+00:00", "trade", 6.665, 50.0]
["2026-09-25T13:32:31.927007+00:00", "trade", 6.67, 102.0]
["2026-09-25T13:32:31.927007+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:32:31.927195+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:32:31.927249+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:32:31.927250+00:00", "trade", 6.69, 300.0]
["2026-09-25T13:32:31.927251+00:00", "trade", 6.69, 5.0]
["2026-09-25T13:32:31.927252+00:00", "trade", 6.69, 1000.0]
["2026-09-25T13:32:31.927254+00:00", "trade", 6.69, 50.0]
["2026-09-25T13:32:31.927256+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:32:31.927263+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:32:31.927277+00:00", "trade", 6.69, 300.0]
["2026-09-25T13:32:31.927277+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:32:31.927291+00:00", "trade", 6.67, 5.0]
["2026-09-25T13:32:31.927305+00:00", "trade", 6.665, 300.0]
["2026-09-25T13:32:31.927318+00:00", "trade", 6.69, 50.0]
["2026-09-25T13:32:31.927336+00:00", "trade", 6.665, 50.0]
["2026-09-25T13:32:31.927349+00:00", "trade", 6.69, 9.0]
["2026-09-25T13:32:31.927353+00:00", "trade", 6.69, 70.0]
["2026-09-25T13:32:31.927358+00:00", "trade", 6.69, 70.0]
["2026-09-25T13:32:31.927372+00:00", "trade", 6.69, 100.0]
["2026-09-25T13:32:31.927373+00:00", "trade", 6.69, 5.0]
["2026-09-25T13:32:31.927373+00:00", "trade", 6.69, 19.0]
["2026-09-25T13:32:31.927560+00:00", "trade", 6.665, 70.0]
["2026-09-25T13:32:31.927596+00:00", "trade", 6.665, 9.0]
["2026-09-25T13:32:31.927640+00:00", "trade", 6.69, 70.0]
["2026-09-25T13:32:31.927641+00:00", "trade", 6.69, 5.0]
["2026-09-25T13:32:31.927649+00:00", "trade", 6.69, 20.0]
["2026-09-25T13:32:31.927653+00:00", "trade", 6.69, 2.0]
["2026-09-25T13:32:31.927653+00:00", "trade", 6.69, 1.0]
["2026-09-25T13:32:31.927653+00:00", "trade", 6.69, 100.0]
["2026-09-25T13:32:31.927653+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:32:31.927656+00:00", "trade", 6.69, 4.0]
["2026-09-25T13:32:31.927660+00:00", "trade", 6.69, 100.0]
["2026-09-25T13:32:31.927662+00:00", "trade", 6.69, 5.0]
["2026-09-25T13:32:31.927662+00:00", "trade", 6.665, 70.0]
["2026-09-25T13:32:31.927693+00:00", "trade", 6.665, 100.0]
["2026-09-25T13:32:31.927728+00:00", "trade", 6.665, 5.0]
["2026-09-25T13:32:31.927758+00:00", "trade", 6.665, 19.0]
["2026-09-25T13:32:31.927820+00:00", "trade", 6.69, 30.0]
["2026-09-25T13:32:31.927832+00:00", "trade", 6.69, 70.0]
["2026-09-25T13:32:31.927832+00:00", "trade", 6.69, 30.0]
["2026-09-25T13:32:31.927877+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:32:31.927898+00:00", "trade", 6.69, 70.0]
["2026-09-25T13:32:31.927898+00:00", "trade", 6.69, 100.0]
["2026-09-25T13:32:31.927899+00:00", "trade", 6.69, 188.0]
["2026-09-25T13:32:31.927921+00:00", "trade", 6.69, 22.0]
["2026-09-25T13:32:31.927940+00:00", "trade", 6.69, 78.0]
["2026-09-25T13:32:31.927941+00:00", "trade", 6.69, 92.0]
["2026-09-25T13:32:31.927950+00:00", "trade", 6.68, 300.0]
["2026-09-25T13:32:31.927958+00:00", "trade", 6.69, 8.0]
["2026-09-25T13:32:31.927958+00:00", "trade", 6.69, 62.0]
["2026-09-25T13:32:31.927983+00:00", "trade", 6.68, 5.0]
["2026-09-25T13:32:31.928015+00:00", "trade", 6.68, 1000.0]
["2026-09-25T13:32:31.928046+00:00", "trade", 6.68, 50.0]
["2026-09-25T13:32:31.928074+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:32:31.928146+00:00", "trade", 6.69, 7.0]
["2026-09-25T13:32:31.928215+00:00", "trade", 6.68, 70.0]
["2026-09-25T13:32:31.928243+00:00", "trade", 6.68, 5.0]
["2026-09-25T13:32:31.928273+00:00", "trade", 6.68, 20.0]
["2026-09-25T13:32:31.928300+00:00", "trade", 6.68, 2.0]
["2026-09-25T13:32:31.928323+00:00", "trade", 6.68, 1.0]
["2026-09-25T13:32:31.928351+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:32:31.928376+00:00", "trade", 6.68, 4.0]
["2026-09-25T13:32:31.928405+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:32:31.928430+00:00", "trade", 6.68, 5.0]
["2026-09-25T13:32:31.928686+00:00", "trade", 6.67, 7.0]
["2026-09-25T13:32:31.928771+00:00", "trade", 6.69, 1.0]
["2026-09-25T13:32:31.928800+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:32:31.928847+00:00", "trade", 6.69, 12.0]
["2026-09-25T13:32:31.928978+00:00", "trade", 6.67, 1.0]
["2026-09-25T13:32:31.929005+00:00", "trade", 6.67, 12.0]
["2026-09-25T13:32:31.929330+00:00", "trade", 6.69, 37.0]
["2026-09-25T13:32:31.929333+00:00", "trade", 6.69, 100.0]
["2026-09-25T13:32:31.929333+00:00", "trade", 6.69, 2241.0]
["2026-09-25T13:32:31.929434+00:00", "trade", 6.67, 37.0]
["2026-09-25T13:32:31.929459+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:32:31.929484+00:00", "trade", 6.67, 2241.0]
["2026-09-25T13:32:31.929530+00:00", "trade", 6.67, 2817.0]
["2026-09-25T13:32:31.937623+00:00", "trade", 6.68, 25.0]
["2026-09-25T13:32:31.947016+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:32:31.947017+00:00", "trade", 6.67, 70.0]
["2026-09-25T13:32:31.947018+00:00", "trade", 6.67, 30.0]
["2026-09-25T13:32:31.947022+00:00", "trade", 6.68, 61.0]
["2026-09-25T13:32:31.947036+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:32:31.947101+00:00", "trade", 6.65, 70.0]
["2026-09-25T13:32:31.947294+00:00", "trade", 6.67, 6.0]
["2026-09-25T13:32:31.947352+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:32:31.947414+00:00", "trade", 6.67, 9.0]
["2026-09-25T13:32:31.947429+00:00", "trade", 6.65, 462.0]
["2026-09-25T13:32:31.947433+00:00", "trade", 6.65, 144.0]
["2026-09-25T13:32:31.947435+00:00", "trade", 6.65, 30.0]
["2026-09-25T13:32:31.947455+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:32:31.947637+00:00", "trade", 6.66, 22.0]
["2026-09-25T13:32:31.947638+00:00", "trade", 6.66, 10.0]
["2026-09-25T13:32:31.947796+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:32:31.947799+00:00", "trade", 6.66, 100.0]
["2026-09-25T13:32:31.947989+00:00", "trade", 6.65, 17.0]
["2026-09-25T13:32:31.947991+00:00", "trade", 6.65, 10.0]
["2026-09-25T13:32:31.947991+00:00", "trade", 6.65, 70.0]
["2026-09-25T13:32:31.947991+00:00", "trade", 6.65, 11.0]
["2026-09-25T13:32:31.947992+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:32:31.947996+00:00", "trade", 6.65, 4.0]
["2026-09-25T13:32:31.948015+00:00", "trade", 6.65, 44.0]
["2026-09-25T13:32:31.948016+00:00", "trade", 6.65, 1.0]
["2026-09-25T13:32:31.948558+00:00", "trade", 6.65, 5.0]
["2026-09-25T13:32:31.948558+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:32:31.948571+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:32:31.948578+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:32:31.948593+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:32:31.948609+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:32:31.948615+00:00", "trade", 6.65, 95.0]
["2026-09-25T13:32:31.948687+00:00", "trade", 6.65, 16.0]
["2026-09-25T13:32:31.954147+00:00", "trade", 6.6614, 90.0]
["2026-09-25T13:32:31.954334+00:00", "trade", 6.6773, 1.0]
["2026-09-25T13:32:31.954460+00:00", "trade", 6.6686, 4.0]
["2026-09-25T13:32:31.955592+00:00", "trade", 6.6599, 10.0]
["2026-09-25T13:32:31.962940+00:00", "trade", 6.65, 14.0]
["2026-09-25T13:32:31.967491+00:00", "trade", 6.65, 3.0]
["2026-09-25T13:32:31.973930+00:00", "trade", 6.65, 49.0]
["2026-09-25T13:32:31.974947+00:00", "trade", 6.66, 44.0]
["2026-09-25T13:32:31.979144+00:00", "trade", 6.65, 118.0]
["2026-09-25T13:32:32.002235+00:00", "trade", 6.64, 1326.0]
["2026-09-25T13:32:32.002236+00:00", "quote", 6.62, 6.66]
["2026-09-25T13:32:32.002238+00:00", "trade", 6.64, 35.0]
["2026-09-25T13:32:32.002255+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:32:32.002262+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:32:32.002624+00:00", "trade", 6.64, 33.0]
["2026-09-25T13:32:32.002626+00:00", "trade", 6.64, 3.0]
["2026-09-25T13:32:32.002627+00:00", "trade", 6.64, 10.0]
["2026-09-25T13:32:32.002902+00:00", "quote", 6.6, 6.66]
["2026-09-25T13:32:32.003068+00:00", "trade", 6.6401, 1326.0]
["2026-09-25T13:32:32.003423+00:00", "trade", 6.6401, 35.0]
["2026-09-25T13:32:32.003777+00:00", "trade", 6.6401, 33.0]
["2026-09-25T13:32:32.003802+00:00", "trade", 6.6401, 3.0]
["2026-09-25T13:32:32.004128+00:00", "trade", 6.6401, 10.0]
["2026-09-25T13:32:32.012786+00:00", "trade", 6.62, 100.0]
["2026-09-25T13:32:32.015824+00:00", "trade", 6.61, 100.0]
["2026-09-25T13:32:32.015868+00:00", "trade", 6.61, 100.0]
["2026-09-25T13:32:32.015960+00:00", "trade", 6.61, 33.0]
["2026-09-25T13:32:32.016011+00:00", "trade", 6.61, 19.0]
["2026-09-25T13:32:32.016016+00:00", "trade", 6.61, 100.0]
["2026-09-25T13:32:32.016339+00:00", "trade", 6.61, 22.0]
["2026-09-25T13:32:32.016341+00:00", "trade", 6.61, 100.0]
["2026-09-25T13:32:32.016341+00:00", "trade", 6.61, 100.0]
["2026-09-25T13:32:32.016676+00:00", "trade", 6.61, 5.0]
["2026-09-25T13:32:32.019247+00:00", "trade", 6.61, 5.0]
["2026-09-25T13:32:32.019270+00:00", "trade", 6.6, 165.0]
["2026-09-25T13:32:32.019272+00:00", "trade", 6.6, 150.0]
["2026-09-25T13:32:32.019272+00:00", "trade", 6.6, 10.0]
["2026-09-25T13:32:32.019291+00:00", "quote", 6.6, 6.61]
["2026-09-25T13:32:32.019294+00:00", "trade", 6.6, 33.0]
["2026-09-25T13:32:32.019320+00:00", "trade", 6.6, 19.0]
["2026-09-25T13:32:32.019326+00:00", "trade", 6.6, 100.0]
["2026-09-25T13:32:32.019348+00:00", "trade", 6.6, 100.0]
["2026-09-25T13:32:32.019373+00:00", "trade", 6.6, 487.0]
["2026-09-25T13:32:32.019373+00:00", "trade", 6.6, 100.0]
["2026-09-25T13:32:32.019373+00:00", "trade", 6.6, 14.0]
["2026-09-25T13:32:32.019373+00:00", "trade", 6.6, 1.0]
["2026-09-25T13:32:32.019374+00:00", "quote", 6.6, 6.61]
["2026-09-25T13:32:32.019380+00:00", "trade", 6.6, 5.0]
["2026-09-25T13:32:32.019389+00:00", "trade", 6.6, 100.0]
["2026-09-25T13:32:32.019658+00:00", "trade", 6.6, 10.0]
["2026-09-25T13:32:32.019660+00:00", "trade", 6.6, 70.0]
["2026-09-25T13:32:32.019660+00:00", "trade", 6.6, 5.0]
["2026-09-25T13:32:32.019686+00:00", "quote", 6.59, 6.61]
["2026-09-25T13:32:32.019690+00:00", "trade", 6.6, 100.0]
["2026-09-25T13:32:32.019843+00:00", "trade", 6.61, 5.0]
["2026-09-25T13:32:32.019975+00:00", "quote", 6.59, 6.62]
["2026-09-25T13:32:32.020197+00:00", "quote", 6.59, 6.6]
["2026-09-25T13:32:32.023138+00:00", "trade", 6.59, 5.0]
["2026-09-25T13:32:32.023139+00:00", "trade", 6.59, 30.0]
["2026-09-25T13:32:32.023247+00:00", "trade", 6.59, 100.0]
["2026-09-25T13:32:32.023248+00:00", "trade", 6.59, 14.0]
["2026-09-25T13:32:32.023248+00:00", "trade", 6.59, 100.0]
["2026-09-25T13:32:32.023248+00:00", "trade", 6.59, 150.0]
["2026-09-25T13:32:32.023248+00:00", "quote", 6.59, 6.6]
["2026-09-25T13:32:32.023261+00:00", "quote", 6.59, 6.6]
["2026-09-25T13:32:32.023268+00:00", "quote", 6.58, 6.6]
["2026-09-25T13:32:32.023527+00:00", "trade", 6.59, 5.0]
["2026-09-25T13:32:32.023529+00:00", "trade", 6.59, 2.0]
["2026-09-25T13:32:32.023529+00:00", "trade", 6.59, 66.0]
["2026-09-25T13:32:32.023530+00:00", "trade", 6.59, 1.0]
["2026-09-25T13:32:32.024508+00:00", "trade", 6.58, 5.0]
["2026-09-25T13:32:32.025428+00:00", "trade", 6.58, 50.0]
["2026-09-25T13:32:32.025454+00:00", "trade", 6.58, 3.0]
["2026-09-25T13:32:32.025454+00:00", "trade", 6.58, 20.0]
["2026-09-25T13:32:32.025520+00:00", "trade", 6.58, 190.0]
["2026-09-25T13:32:32.025520+00:00", "trade", 6.58, 9.0]
["2026-09-25T13:32:32.025628+00:00", "trade", 6.581, 1.0]
["2026-09-25T13:32:32.025646+00:00", "trade", 6.581, 51.0]
["2026-09-25T13:32:32.025780+00:00", "trade", 6.58, 13.0]
["2026-09-25T13:32:32.025780+00:00", "trade", 6.58, 75.0]
["2026-09-25T13:32:32.025782+00:00", "trade", 6.58, 12.0]
["2026-09-25T13:32:32.025782+00:00", "trade", 6.58, 200.0]
["2026-09-25T13:32:32.025782+00:00", "quote", 6.57, 6.6]
["2026-09-25T13:32:32.025787+00:00", "trade", 6.58, 200.0]
["2026-09-25T13:32:32.026771+00:00", "trade", 6.57, 1.0]
["2026-09-25T13:32:32.026771+00:00", "trade", 6.57, 99.0]
["2026-09-25T13:32:32.026771+00:00", "quote", 6.57, 6.6]
["2026-09-25T13:32:32.027352+00:00", "trade", 6.57, 100.0]
["2026-09-25T13:32:32.027371+00:00", "quote", 6.57, 6.58]
["2026-09-25T13:32:32.027423+00:00", "trade", 6.57, 200.0]
["2026-09-25T13:32:32.027423+00:00", "trade", 6.57, 2.0]
["2026-09-25T13:32:32.027424+00:00", "quote", 6.57, 6.58]
["2026-09-25T13:32:32.027637+00:00", "quote", 6.57, 6.58]
["2026-09-25T13:32:32.027661+00:00", "quote", 6.57, 6.58]
["2026-09-25T13:32:32.027737+00:00", "trade", 6.57, 382.0]
["2026-09-25T13:32:32.027739+00:00", "quote", 6.56, 6.58]
["2026-09-25T13:32:32.027740+00:00", "trade", 6.57, 5.0]
["2026-09-25T13:32:32.027740+00:00", "trade", 6.57, 175.0]
["2026-09-25T13:32:32.027740+00:00", "trade", 6.57, 100.0]
["2026-09-25T13:32:32.027825+00:00", "quote", 6.56, 6.58]
["2026-09-25T13:32:32.027849+00:00", "quote", 6.56, 6.57]
["2026-09-25T13:32:32.029194+00:00", "trade", 6.55, 15.0]
["2026-09-25T13:32:32.029195+00:00", "trade", 6.56, 500.0]
["2026-09-25T13:32:32.029197+00:00", "quote", 6.56, 6.57]
["2026-09-25T13:32:32.029202+00:00", "trade", 6.56, 1524.0]
["2026-09-25T13:32:32.029204+00:00", "quote", 6.55, 6.57]
["2026-09-25T13:32:32.029205+00:00", "trade", 6.56, 25.0]
["2026-09-25T13:32:32.029294+00:00", "trade", 6.55, 60.0]
["2026-09-25T13:32:32.029294+00:00", "trade", 6.55, 10.0]
["2026-09-25T13:32:32.029311+00:00", "trade", 6.55, 70.0]
["2026-09-25T13:32:32.029313+00:00", "quote", 6.55, 6.57]
["2026-09-25T13:32:32.029320+00:00", "trade", 6.56, 80.0]
["2026-09-25T13:32:32.029361+00:00", "trade", 6.55, 397.0]
["2026-09-25T13:32:32.029361+00:00", "quote", 6.55, 6.57]
["2026-09-25T13:32:32.029369+00:00", "trade", 6.55, 19.0]
["2026-09-25T13:32:32.029376+00:00", "quote", 6.55, 6.57]
["2026-09-25T13:32:32.029377+00:00", "trade", 6.55, 78.0]
["2026-09-25T13:32:32.029377+00:00", "trade", 6.55, 118.0]
["2026-09-25T13:32:32.029377+00:00", "trade", 6.55, 19.0]
["2026-09-25T13:32:32.029540+00:00", "trade", 6.56, 47.0]
["2026-09-25T13:32:32.029540+00:00", "trade", 6.56, 4.0]
["2026-09-25T13:32:32.029541+00:00", "quote", 6.55, 6.57]
["2026-09-25T13:32:32.029574+00:00", "trade", 6.55, 100.0]
["2026-09-25T13:32:32.029575+00:00", "quote", 6.55, 6.57]
["2026-09-25T13:32:32.029579+00:00", "trade", 6.55, 63.0]
["2026-09-25T13:32:32.029580+00:00", "trade", 6.55, 37.0]
["2026-09-25T13:32:32.029643+00:00", "trade", 6.55, 49.0]
["2026-09-25T13:32:32.029644+00:00", "trade", 6.55, 103.0]
["2026-09-25T13:32:32.029644+00:00", "quote", 6.55, 6.57]
["2026-09-25T13:32:32.029657+00:00", "trade", 6.55, 100.0]
["2026-09-25T13:32:32.029659+00:00", "quote", 6.54, 6.57]
["2026-09-25T13:32:32.029666+00:00", "trade", 6.55, 18.0]
["2026-09-25T13:32:32.030079+00:00", "trade", 6.55, 14.0]
["2026-09-25T13:32:32.030085+00:00", "trade", 6.55, 66.0]
["2026-09-25T13:32:32.031224+00:00", "trade", 6.54, 108.0]
["2026-09-25T13:32:32.031224+00:00", "quote", 6.54, 6.57]
["2026-09-25T13:32:32.031249+00:00", "quote", 6.54, 6.55]
["2026-09-25T13:32:32.031276+00:00", "trade", 6.54, 1000.0]
["2026-09-25T13:32:32.031277+00:00", "quote", 6.54, 6.55]
["2026-09-25T13:32:32.031401+00:00", "quote", 6.54, 6.55]
["2026-09-25T13:32:32.031403+00:00", "trade", 6.54, 109.0]
["2026-09-25T13:32:32.031607+00:00", "trade", 6.54, 100.0]
["2026-09-25T13:32:32.031609+00:00", "trade", 6.54, 82.0]
["2026-09-25T13:32:32.031609+00:00", "trade", 6.54, 1.0]
["2026-09-25T13:32:32.031609+00:00", "quote", 6.53, 6.55]
["2026-09-25T13:32:32.031696+00:00", "trade", 6.541, 3.0]
["2026-09-25T13:32:32.031784+00:00", "quote", 6.53, 6.54]
["2026-09-25T13:32:32.031806+00:00", "trade", 6.541, 10.0]
["2026-09-25T13:32:32.032074+00:00", "trade", 6.53, 20.0]
["2026-09-25T13:32:32.032075+00:00", "trade", 6.53, 4.0]
["2026-09-25T13:32:32.032076+00:00", "trade", 6.53, 200.0]
["2026-09-25T13:32:32.032119+00:00", "trade", 6.53, 100.0]
["2026-09-25T13:32:32.032343+00:00", "trade", 6.53, 20.0]
["2026-09-25T13:32:32.032419+00:00", "trade", 6.55, 7.0]
["2026-09-25T13:32:32.032427+00:00", "trade", 6.53, 4.0]
["2026-09-25T13:32:32.032448+00:00", "trade", 6.53, 200.0]
["2026-09-25T13:32:32.032463+00:00", "trade", 6.53, 222.0]
["2026-09-25T13:32:32.032463+00:00", "trade", 6.53, 10.0]
["2026-09-25T13:32:32.032464+00:00", "trade", 6.53, 60.0]
["2026-09-25T13:32:32.032465+00:00", "trade", 6.53, 27.0]
["2026-09-25T13:32:32.032465+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:32:32.033588+00:00", "trade", 6.521, 76.0]
["2026-09-25T13:32:32.033945+00:00", "trade", 6.535, 21.0]
["2026-09-25T13:32:32.034221+00:00", "trade", 6.52, 300.0]
["2026-09-25T13:32:32.034221+00:00", "trade", 6.52, 57.0]
["2026-09-25T13:32:32.034221+00:00", "quote", 6.51, 6.54]
["2026-09-25T13:32:32.034240+00:00", "trade", 6.52, 92.0]
["2026-09-25T13:32:32.034241+00:00", "trade", 6.52, 22.0]
["2026-09-25T13:32:32.034814+00:00", "trade", 6.53, 85.0]
["2026-09-25T13:32:32.035401+00:00", "trade", 6.52, 22.0]
["2026-09-25T13:32:32.035508+00:00", "trade", 6.51, 25.0]
["2026-09-25T13:32:32.035511+00:00", "trade", 6.52, 22.0]
["2026-09-25T13:32:32.035512+00:00", "trade", 6.51, 53.0]
["2026-09-25T13:32:32.035618+00:00", "trade", 6.51, 10.0]
["2026-09-25T13:32:32.036561+00:00", "trade", 6.51, 100.0]
["2026-09-25T13:32:32.036583+00:00", "trade", 6.51, 4.0]
["2026-09-25T13:32:32.036603+00:00", "trade", 6.51, 117.0]
["2026-09-25T13:32:32.036603+00:00", "quote", 6.51, 6.54]
["2026-09-25T13:32:32.036863+00:00", "trade", 6.52, 22.0]
["2026-09-25T13:32:32.036865+00:00", "trade", 6.51, 57.0]
["2026-09-25T13:32:32.036865+00:00", "trade", 6.51, 100.0]
["2026-09-25T13:32:32.036865+00:00", "trade", 6.51, 78.0]
["2026-09-25T13:32:32.036865+00:00", "quote", 6.51, 6.54]
["2026-09-25T13:32:32.038158+00:00", "trade", 6.51, 1401.0]
["2026-09-25T13:32:32.038381+00:00", "trade", 6.51, 28.0]
["2026-09-25T13:32:32.039118+00:00", "trade", 6.51, 23.0]
["2026-09-25T13:32:32.039303+00:00", "trade", 6.525, 13.0]
["2026-09-25T13:32:32.040455+00:00", "trade", 6.6686, 8.0]
["2026-09-25T13:32:32.040638+00:00", "trade", 6.6573, 13.0]
["2026-09-25T13:32:32.040965+00:00", "trade", 6.525, 1.0]
["2026-09-25T13:32:32.050883+00:00", "trade", 6.52, 22.0]
["2026-09-25T13:32:32.051866+00:00", "trade", 6.525, 22.0]
["2026-09-25T13:32:32.053143+00:00", "trade", 6.5116, 8.0]
["2026-09-25T13:32:32.053687+00:00", "trade", 6.525, 8.0]
["2026-09-25T13:32:32.060997+00:00", "trade", 6.525, 2.0]
["2026-09-25T13:32:32.075112+00:00", "trade", 6.51, 60.0]
["2026-09-25T13:32:32.078165+00:00", "trade", 6.54, 20.0]
["2026-09-25T13:32:32.078174+00:00", "trade", 6.54, 70.0]
["2026-09-25T13:32:32.078343+00:00", "quote", 6.51, 6.54]
["2026-09-25T13:32:32.078457+00:00", "trade", 6.56, 70.0]
["2026-09-25T13:32:32.078642+00:00", "quote", 6.51, 6.57]
["2026-09-25T13:32:32.078698+00:00", "trade", 6.57, 70.0]
["2026-09-25T13:32:32.078698+00:00", "quote", 6.51, 6.6]
["2026-09-25T13:32:32.078699+00:00", "trade", 6.57, 35.0]
["2026-09-25T13:32:32.078718+00:00", "quote", 6.55, 6.6]
["2026-09-25T13:32:32.078976+00:00", "trade", 6.57, 56.0]
["2026-09-25T13:32:32.078998+00:00", "trade", 6.57, 14.0]
["2026-09-25T13:32:32.079421+00:00", "quote", 6.54, 6.6]
["2026-09-25T13:32:32.110241+00:00", "trade", 6.5632, 80.0]
["2026-09-25T13:32:32.110293+00:00", "trade", 6.5736, 100.0]
["2026-09-25T13:32:32.114697+00:00", "trade", 6.59, 20.0]
["2026-09-25T13:32:32.137151+00:00", "trade", 6.665, 100.0]
["2026-09-25T13:32:32.138900+00:00", "trade", 6.57, 50.0]
["2026-09-25T13:32:32.144249+00:00", "trade", 6.6196, 68.0]
["2026-09-25T13:32:32.170890+00:00", "trade", 6.59, 10.0]
["2026-09-25T13:32:32.171559+00:00", "quote", 6.54, 6.61]
["2026-09-25T13:32:32.175458+00:00", "quote", 6.54, 6.6]
["2026-09-25T13:32:32.176253+00:00", "trade", 6.6, 10.0]
["2026-09-25T13:32:32.176960+00:00", "trade", 6.6, 8.0]
["2026-09-25T13:32:32.178724+00:00", "quote", 6.54, 6.6]
["2026-09-25T13:32:32.210855+00:00", "trade", 6.6673, 73.0]
["2026-09-25T13:32:32.237337+00:00", "trade", 6.57, 1491.0]
["2026-09-25T13:32:32.253746+00:00", "trade", 6.6, 70.0]
["2026-09-25T13:32:32.253792+00:00", "quote", 6.55, 6.6]
["2026-09-25T13:32:32.253794+00:00", "quote", 6.56, 6.6]
["2026-09-25T13:32:32.254007+00:00", "trade", 6.6, 100.0]
["2026-09-25T13:32:32.254008+00:00", "quote", 6.56, 6.66]
["2026-09-25T13:32:32.254154+00:00", "trade", 6.57, 100.0]
["2026-09-25T13:32:32.254222+00:00", "trade", 6.61, 10.0]
["2026-09-25T13:32:32.254224+00:00", "trade", 6.61, 1.0]
["2026-09-25T13:32:32.254279+00:00", "quote", 6.56, 6.66]
["2026-09-25T13:32:32.254290+00:00", "quote", 6.57, 6.66]
["2026-09-25T13:32:32.254331+00:00", "trade", 6.62, 6.0]
["2026-09-25T13:32:32.254399+00:00", "quote", 6.58, 6.66]
["2026-09-25T13:32:32.254498+00:00", "quote", 6.58, 6.66]
["2026-09-25T13:32:32.254689+00:00", "quote", 6.59, 6.66]
["2026-09-25T13:32:32.254721+00:00", "trade", 6.65, 100.0]
["2026-09-25T13:32:32.254728+00:00", "trade", 6.65, 100.0]
["2026-09-25T13:32:32.254729+00:00", "trade", 6.64, 100.0]
["2026-09-25T13:32:32.254820+00:00", "quote", 6.62, 6.66]
["2026-09-25T13:32:32.254834+00:00", "trade", 6.65, 100.0]
["2026-09-25T13:32:32.254834+00:00", "trade", 6.65, 100.0]
["2026-09-25T13:32:32.254834+00:00", "trade", 6.59, 100.0]
["2026-09-25T13:32:32.254999+00:00", "trade", 6.65, 10.0]
["2026-09-25T13:32:32.255057+00:00", "trade", 6.59, 100.0]
["2026-09-25T13:32:32.255084+00:00", "trade", 6.59, 100.0]
["2026-09-25T13:32:32.255110+00:00", "trade", 6.59, 100.0]
["2026-09-25T13:32:32.255136+00:00", "trade", 6.59, 100.0]
["2026-09-25T13:32:32.255169+00:00", "trade", 6.6, 10.0]
["2026-09-25T13:32:32.256100+00:00", "trade", 6.66, 112.0]
["2026-09-25T13:32:32.256101+00:00", "trade", 6.66, 10.0]
["2026-09-25T13:32:32.256101+00:00", "quote", 6.62, 6.69]
["2026-09-25T13:32:32.256222+00:00", "trade", 6.62, 112.0]
["2026-09-25T13:32:32.256320+00:00", "trade", 6.62, 10.0]
["2026-09-25T13:32:32.256663+00:00", "trade", 6.67, 24.0]
["2026-09-25T13:32:32.256664+00:00", "trade", 6.67, 30.0]
["2026-09-25T13:32:32.257057+00:00", "quote", 6.63, 6.69]
["2026-09-25T13:32:32.257082+00:00", "trade", 6.62, 24.0]
["2026-09-25T13:32:32.257187+00:00", "trade", 6.62, 30.0]
["2026-09-25T13:32:32.257799+00:00", "trade", 6.68, 33.0]
["2026-09-25T13:32:32.257800+00:00", "trade", 6.69, 33.0]
["2026-09-25T13:32:32.257948+00:00", "trade", 6.69, 100.0]
["2026-09-25T13:32:32.257949+00:00", "trade", 6.69, 5.0]
["2026-09-25T13:32:32.257949+00:00", "trade", 6.69, 1600.0]
["2026-09-25T13:32:32.258018+00:00", "quote", 6.64, 6.69]
["2026-09-25T13:32:32.258038+00:00", "trade", 6.69, 14.0]
["2026-09-25T13:32:32.258082+00:00", "trade", 6.64, 100.0]
["2026-09-25T13:32:32.258221+00:00", "trade", 6.64, 5.0]
["2026-09-25T13:32:32.258248+00:00", "trade", 6.64, 1600.0]
["2026-09-25T13:32:32.258274+00:00", "trade", 6.64, 14.0]
["2026-09-25T13:32:32.258309+00:00", "trade", 6.64, 33.0]
["2026-09-25T13:32:32.258333+00:00", "trade", 6.64, 33.0]
["2026-09-25T13:32:32.258539+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:32:32.258558+00:00", "trade", 6.69, 100.0]
["2026-09-25T13:32:32.258558+00:00", "trade", 6.69, 10.0]
["2026-09-25T13:32:32.258558+00:00", "trade", 6.69, 849.0]
["2026-09-25T13:32:32.258558+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:32:32.258739+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:32:32.258740+00:00", "trade", 6.7, 30.0]
["2026-09-25T13:32:32.258810+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:32:32.258819+00:00", "trade", 6.66, 100.0]
["2026-09-25T13:32:32.258835+00:00", "trade", 6.7, 12.0]
["2026-09-25T13:32:32.258843+00:00", "trade", 6.7, 500.0]
["2026-09-25T13:32:32.258845+00:00", "quote", 6.67, 6.71]
["2026-09-25T13:32:32.258846+00:00", "trade", 6.7, 15.0]
["2026-09-25T13:32:32.258862+00:00", "trade", 6.66, 10.0]
["2026-09-25T13:32:32.258898+00:00", "trade", 6.66, 849.0]
["2026-09-25T13:32:32.258938+00:00", "quote", 6.67, 6.71]
["2026-09-25T13:32:32.258955+00:00", "trade", 6.66, 12.0]
["2026-09-25T13:32:32.259038+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:32:32.259076+00:00", "quote", 6.67, 6.71]
["2026-09-25T13:32:32.259082+00:00", "trade", 6.66, 500.0]
["2026-09-25T13:32:32.259107+00:00", "trade", 6.66, 15.0]
["2026-09-25T13:32:32.259122+00:00", "quote", 6.67, 6.71]
["2026-09-25T13:32:32.259128+00:00", "trade", 6.7, 1.0]
["2026-09-25T13:32:32.259128+00:00", "trade", 6.7, 22.0]
["2026-09-25T13:32:32.259130+00:00", "trade", 6.7, 1.0]
["2026-09-25T13:32:32.259130+00:00", "trade", 6.7, 1.0]
["2026-09-25T13:32:32.259133+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:32:32.259134+00:00", "trade", 6.7, 10.0]
["2026-09-25T13:32:32.259161+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:32:32.259230+00:00", "quote", 6.67, 6.71]
["2026-09-25T13:32:32.259277+00:00", "trade", 6.68, 52.0]
["2026-09-25T13:32:32.259290+00:00", "trade", 6.69, 70.0]
["2026-09-25T13:32:32.259291+00:00", "quote", 6.67, 6.71]
["2026-09-25T13:32:32.259293+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:32:32.259297+00:00", "quote", 6.67, 6.71]
["2026-09-25T13:32:32.259357+00:00", "trade", 6.7, 52.0]
["2026-09-25T13:32:32.259358+00:00", "trade", 6.7, 20.0]
["2026-09-25T13:32:32.259552+00:00", "trade", 6.68, 19.0]
["2026-09-25T13:32:32.259634+00:00", "trade", 6.67, 30.0]
["2026-09-25T13:32:32.259660+00:00", "trade", 6.67, 1.0]
["2026-09-25T13:32:32.259685+00:00", "trade", 6.67, 22.0]
["2026-09-25T13:32:32.259715+00:00", "trade", 6.67, 1.0]
["2026-09-25T13:32:32.259753+00:00", "trade", 6.67, 1.0]
["2026-09-25T13:32:32.259779+00:00", "trade", 6.67, 10.0]
["2026-09-25T13:32:32.259802+00:00", "trade", 6.67, 52.0]
["2026-09-25T13:32:32.259822+00:00", "trade", 6.68, 41.0]
["2026-09-25T13:32:32.259823+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:32:32.259892+00:00", "trade", 6.67, 20.0]
["2026-09-25T13:32:32.259913+00:00", "quote", 6.67, 6.71]
["2026-09-25T13:32:32.260180+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:32:32.260258+00:00", "trade", 6.7, 41.0]
["2026-09-25T13:32:32.260259+00:00", "trade", 6.7, 10.0]
["2026-09-25T13:32:32.260299+00:00", "quote", 6.67, 6.71]
["2026-09-25T13:32:32.260379+00:00", "trade", 6.67, 41.0]
["2026-09-25T13:32:32.260476+00:00", "trade", 6.67, 10.0]
["2026-09-25T13:32:32.260718+00:00", "trade", 6.71, 20.0]
["2026-09-25T13:32:32.260719+00:00", "trade", 6.71, 19.0]
["2026-09-25T13:32:32.260812+00:00", "trade", 6.71, 10.0]
["2026-09-25T13:32:32.260916+00:00", "trade", 6.71, 10.0]
["2026-09-25T13:32:32.261019+00:00", "trade", 6.67, 10.0]
["2026-09-25T13:32:32.261041+00:00", "trade", 6.67, 10.0]
["2026-09-25T13:32:32.261103+00:00", "trade", 6.71, 4.0]
["2026-09-25T13:32:32.261109+00:00", "trade", 6.71, 7.0]
["2026-09-25T13:32:32.261112+00:00", "trade", 6.71, 400.0]
["2026-09-25T13:32:32.261112+00:00", "trade", 6.71, 11.0]
["2026-09-25T13:32:32.261113+00:00", "trade", 6.71, 28.0]
["2026-09-25T13:32:32.261113+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:32.261115+00:00", "trade", 6.71, 88.0]
["2026-09-25T13:32:32.261131+00:00", "trade", 6.67, 20.0]
["2026-09-25T13:32:32.261196+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:32:32.261210+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:32.261229+00:00", "trade", 6.67, 19.0]
["2026-09-25T13:32:32.261265+00:00", "trade", 6.67, 7.0]
["2026-09-25T13:32:32.261272+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:32:32.261503+00:00", "trade", 6.67, 400.0]
["2026-09-25T13:32:32.261528+00:00", "trade", 6.67, 11.0]
["2026-09-25T13:32:32.261552+00:00", "trade", 6.67, 28.0]
["2026-09-25T13:32:32.261578+00:00", "trade", 6.69, 4.0]
["2026-09-25T13:32:32.261603+00:00", "trade", 6.69, 88.0]
["2026-09-25T13:32:32.262988+00:00", "trade", 6.72, 99.0]
["2026-09-25T13:32:32.262988+00:00", "quote", 6.69, 6.73]
["2026-09-25T13:32:32.262989+00:00", "trade", 6.72, 25.0]
["2026-09-25T13:32:32.263054+00:00", "trade", 6.72, 25.0]
["2026-09-25T13:32:32.263079+00:00", "trade", 6.72, 62.0]
["2026-09-25T13:32:32.263079+00:00", "trade", 6.72, 10.0]
["2026-09-25T13:32:32.263081+00:00", "trade", 6.69, 25.0]
["2026-09-25T13:32:32.263180+00:00", "trade", 6.69, 62.0]
["2026-09-25T13:32:32.263278+00:00", "trade", 6.69, 10.0]
["2026-09-25T13:32:32.263292+00:00", "quote", 6.69, 6.73]
["2026-09-25T13:32:32.263360+00:00", "trade", 6.72, 4.0]
["2026-09-25T13:32:32.263438+00:00", "trade", 6.69, 99.0]
["2026-09-25T13:32:32.263547+00:00", "quote", 6.7, 6.73]
["2026-09-25T13:32:32.263642+00:00", "trade", 6.69, 25.0]
["2026-09-25T13:32:32.263666+00:00", "trade", 6.69, 4.0]
["2026-09-25T13:32:32.263830+00:00", "trade", 6.7, 25.0]
["2026-09-25T13:32:32.265082+00:00", "trade", 6.73, 100.0]
["2026-09-25T13:32:32.265086+00:00", "trade", 6.73, 60.0]
["2026-09-25T13:32:32.265086+00:00", "trade", 6.73, 40.0]
["2026-09-25T13:32:32.265086+00:00", "trade", 6.73, 2.0]
["2026-09-25T13:32:32.265088+00:00", "quote", 6.7, 6.74]
["2026-09-25T13:32:32.265193+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:32:32.265281+00:00", "trade", 6.72, 50.0]
["2026-09-25T13:32:32.265330+00:00", "quote", 6.69, 6.74]
["2026-09-25T13:32:32.265331+00:00", "trade", 6.7, 60.0]
["2026-09-25T13:32:32.265364+00:00", "trade", 6.7, 40.0]
["2026-09-25T13:32:32.265368+00:00", "trade", 6.73, 50.0]
["2026-09-25T13:32:32.265370+00:00", "trade", 6.73, 30.0]
["2026-09-25T13:32:32.265370+00:00", "trade", 6.73, 2.0]
["2026-09-25T13:32:32.265370+00:00", "quote", 6.69, 6.74]
["2026-09-25T13:32:32.265380+00:00", "trade", 6.7, 2.0]
["2026-09-25T13:32:32.265439+00:00", "quote", 6.7, 6.74]
["2026-09-25T13:32:32.265483+00:00", "trade", 6.7, 50.0]
["2026-09-25T13:32:32.265654+00:00", "trade", 6.7, 30.0]
["2026-09-25T13:32:32.265680+00:00", "trade", 6.7, 2.0]
["2026-09-25T13:32:32.267174+00:00", "trade", 6.74, 10.0]
["2026-09-25T13:32:32.267175+00:00", "trade", 6.74, 1.0]
["2026-09-25T13:32:32.267243+00:00", "trade", 6.7, 1.0]
["2026-09-25T13:32:32.267270+00:00", "trade", 6.74, 2.0]
["2026-09-25T13:32:32.267274+00:00", "trade", 6.74, 5.0]
["2026-09-25T13:32:32.267274+00:00", "trade", 6.74, 10.0]
["2026-09-25T13:32:32.267278+00:00", "trade", 6.74, 15.0]
["2026-09-25T13:32:32.267379+00:00", "trade", 6.7, 2.0]
["2026-09-25T13:32:32.267516+00:00", "trade", 6.7, 5.0]
["2026-09-25T13:32:32.267541+00:00", "trade", 6.7, 10.0]
["2026-09-25T13:32:32.267560+00:00", "trade", 6.74, 875.0]
["2026-09-25T13:32:32.267560+00:00", "trade", 6.74, 75.0]
["2026-09-25T13:32:32.267561+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:32:32.267568+00:00", "trade", 6.7, 15.0]
["2026-09-25T13:32:32.267617+00:00", "trade", 6.7, 10.0]
["2026-09-25T13:32:32.267645+00:00", "trade", 6.7, 1.0]
["2026-09-25T13:32:32.267741+00:00", "trade", 6.7, 875.0]
["2026-09-25T13:32:32.267839+00:00", "trade", 6.7, 75.0]
["2026-09-25T13:32:32.267869+00:00", "quote", 6.72, 6.75]
["2026-09-25T13:32:32.267893+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:32:32.268453+00:00", "quote", 6.72, 6.75]
["2026-09-25T13:32:32.271296+00:00", "quote", 6.73, 6.75]
["2026-09-25T13:32:32.271303+00:00", "trade", 6.76, 7.0]
["2026-09-25T13:32:32.271304+00:00", "trade", 6.76, 3.0]
["2026-09-25T13:32:32.271315+00:00", "trade", 6.75, 150.0]
["2026-09-25T13:32:32.271324+00:00", "trade", 6.75, 5.0]
["2026-09-25T13:32:32.271332+00:00", "trade", 6.76, 5.0]
["2026-09-25T13:32:32.271378+00:00", "quote", 6.73, 6.75]
["2026-09-25T13:32:32.271417+00:00", "trade", 6.72, 150.0]
["2026-09-25T13:32:32.271440+00:00", "quote", 6.73, 6.75]
["2026-09-25T13:32:32.271441+00:00", "trade", 6.75, 295.0]
["2026-09-25T13:32:32.271441+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:32:32.271465+00:00", "trade", 6.74, 47.0]
["2026-09-25T13:32:32.271465+00:00", "trade", 6.74, 41.0]
["2026-09-25T13:32:32.271469+00:00", "trade", 6.74, 49.0]
["2026-09-25T13:32:32.271477+00:00", "trade", 6.74, 47.0]
["2026-09-25T13:32:32.271534+00:00", "trade", 6.75, 20.0]
["2026-09-25T13:32:32.271549+00:00", "quote", 6.73, 6.75]
["2026-09-25T13:32:32.271551+00:00", "trade", 6.72, 295.0]
["2026-09-25T13:32:32.271564+00:00", "trade", 6.75, 2.0]
["2026-09-25T13:32:32.271577+00:00", "trade", 6.72, 100.0]
["2026-09-25T13:32:32.271589+00:00", "trade", 6.76, 1.0]
["2026-09-25T13:32:32.271598+00:00", "trade", 6.76, 20.0]
["2026-09-25T13:32:32.271603+00:00", "trade", 6.72, 5.0]
["2026-09-25T13:32:32.271622+00:00", "trade", 6.75, 1.0]
["2026-09-25T13:32:32.271624+00:00", "trade", 6.75, 1.0]
["2026-09-25T13:32:32.271624+00:00", "trade", 6.75, 16.0]
["2026-09-25T13:32:32.271624+00:00", "trade", 6.75, 12.0]
["2026-09-25T13:32:32.271627+00:00", "quote", 6.73, 6.76]
["2026-09-25T13:32:32.271629+00:00", "trade", 6.75, 85.0]
["2026-09-25T13:32:32.271630+00:00", "trade", 6.75, 15.0]
["2026-09-25T13:32:32.271632+00:00", "trade", 6.75, 125.0]
["2026-09-25T13:32:32.271632+00:00", "trade", 6.75, 2.0]
["2026-09-25T13:32:32.271636+00:00", "trade", 6.75, 30.0]
["2026-09-25T13:32:32.271640+00:00", "trade", 6.75, 49.0]
["2026-09-25T13:32:32.271640+00:00", "quote", 6.72, 6.76]
["2026-09-25T13:32:32.271641+00:00", "trade", 6.75, 47.0]
["2026-09-25T13:32:32.271641+00:00", "trade", 6.75, 4.0]
["2026-09-25T13:32:32.271666+00:00", "quote", 6.72, 6.75]
["2026-09-25T13:32:32.271671+00:00", "quote", 6.73, 6.75]
["2026-09-25T13:32:32.271687+00:00", "quote", 6.73, 6.76]
["2026-09-25T13:32:32.271750+00:00", "quote", 6.73, 6.75]
["2026-09-25T13:32:32.271782+00:00", "trade", 6.72, 1.0]
["2026-09-25T13:32:32.271799+00:00", "quote", 6.73, 6.76]
["2026-09-25T13:32:32.271852+00:00", "trade", 6.76, 7.0]
["2026-09-25T13:32:32.271852+00:00", "trade", 6.76, 490.0]
["2026-09-25T13:32:32.271852+00:00", "quote", 6.73, 6.77]
["2026-09-25T13:32:32.271990+00:00", "trade", 6.75, 60.0]
["2026-09-25T13:32:32.272073+00:00", "trade", 6.72, 1.0]
["2026-09-25T13:32:32.272098+00:00", "trade", 6.72, 16.0]
["2026-09-25T13:32:32.272125+00:00", "trade", 6.72, 12.0]
["2026-09-25T13:32:32.272151+00:00", "trade", 6.72, 85.0]
["2026-09-25T13:32:32.272175+00:00", "trade", 6.72, 15.0]
["2026-09-25T13:32:32.272199+00:00", "trade", 6.72, 125.0]
["2026-09-25T13:32:32.272223+00:00", "trade", 6.72, 2.0]
["2026-09-25T13:32:32.272240+00:00", "trade", 6.75, 43.0]
["2026-09-25T13:32:32.272240+00:00", "trade", 6.75, 37.0]
["2026-09-25T13:32:32.272241+00:00", "trade", 6.75, 2.0]
["2026-09-25T13:32:32.272249+00:00", "trade", 6.72, 30.0]
["2026-09-25T13:32:32.272274+00:00", "trade", 6.73, 20.0]
["2026-09-25T13:32:32.272329+00:00", "trade", 6.76, 19.0]
["2026-09-25T13:32:32.272361+00:00", "trade", 6.73, 43.0]
["2026-09-25T13:32:32.272416+00:00", "quote", 6.72, 6.77]
["2026-09-25T13:32:32.272738+00:00", "trade", 6.73, 37.0]
["2026-09-25T13:32:32.272764+00:00", "trade", 6.73, 2.0]
["2026-09-25T13:32:32.274030+00:00", "trade", 6.76, 5.0]
["2026-09-25T13:32:32.274037+00:00", "trade", 6.76, 10.0]
["2026-09-25T13:32:32.274131+00:00", "trade", 6.72, 5.0]
["2026-09-25T13:32:32.274245+00:00", "trade", 6.72, 10.0]
["2026-09-25T13:32:32.275628+00:00", "trade", 6.77, 2.0]
["2026-09-25T13:32:32.275645+00:00", "trade", 6.72, 2.0]
["2026-09-25T13:32:32.277880+00:00", "trade", 6.77, 20.0]
["2026-09-25T13:32:32.277882+00:00", "trade", 6.77, 20.0]
["2026-09-25T13:32:32.277883+00:00", "trade", 6.77, 70.0]
["2026-09-25T13:32:32.277976+00:00", "trade", 6.77, 50.0]
["2026-09-25T13:32:32.277983+00:00", "trade", 6.77, 10.0]
["2026-09-25T13:32:32.278078+00:00", "quote", 6.73, 6.77]
["2026-09-25T13:32:32.278083+00:00", "trade", 6.72, 50.0]
["2026-09-25T13:32:32.278190+00:00", "trade", 6.72, 10.0]
["2026-09-25T13:32:32.278271+00:00", "trade", 6.77, 9.0]
["2026-09-25T13:32:32.278273+00:00", "trade", 6.77, 59.0]
["2026-09-25T13:32:32.278274+00:00", "trade", 6.77, 10.0]
["2026-09-25T13:32:32.278274+00:00", "trade", 6.77, 21.0]
["2026-09-25T13:32:32.278274+00:00", "quote", 6.73, 6.78]
["2026-09-25T13:32:32.278277+00:00", "trade", 6.77, 4.0]
["2026-09-25T13:32:32.278297+00:00", "trade", 6.73, 20.0]
["2026-09-25T13:32:32.278428+00:00", "trade", 6.73, 20.0]
["2026-09-25T13:32:32.278456+00:00", "trade", 6.73, 70.0]
["2026-09-25T13:32:32.278462+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:32.278479+00:00", "trade", 6.73, 9.0]
["2026-09-25T13:32:32.278522+00:00", "trade", 6.73, 59.0]
["2026-09-25T13:32:32.278547+00:00", "trade", 6.73, 10.0]
["2026-09-25T13:32:32.278573+00:00", "trade", 6.73, 21.0]
["2026-09-25T13:32:32.278597+00:00", "trade", 6.73, 4.0]
["2026-09-25T13:32:32.278652+00:00", "trade", 6.77, 10.0]
["2026-09-25T13:32:32.278764+00:00", "trade", 6.75, 10.0]
["2026-09-25T13:32:32.281949+00:00", "trade", 6.78, 200.0]
["2026-09-25T13:32:32.281950+00:00", "trade", 6.78, 77.0]
["2026-09-25T13:32:32.281953+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:32.281954+00:00", "trade", 6.78, 208.0]
["2026-09-25T13:32:32.281954+00:00", "trade", 6.78, 50.0]
["2026-09-25T13:32:32.281956+00:00", "trade", 6.78, 10.0]
["2026-09-25T13:32:32.281966+00:00", "trade", 6.78, 200.0]
["2026-09-25T13:32:32.281967+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:32.281971+00:00", "trade", 6.78, 138.0]
["2026-09-25T13:32:32.281974+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:32.281976+00:00", "trade", 6.78, 5.0]
["2026-09-25T13:32:32.281976+00:00", "trade", 6.78, 10.0]
["2026-09-25T13:32:32.281976+00:00", "trade", 6.78, 17.0]
["2026-09-25T13:32:32.281976+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:32:32.281983+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:32:32.281983+00:00", "trade", 6.78, 50.0]
["2026-09-25T13:32:32.281984+00:00", "trade", 6.78, 150.0]
["2026-09-25T13:32:32.282003+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:32:32.282016+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:32:32.282043+00:00", "trade", 6.78, 10.0]
["2026-09-25T13:32:32.282043+00:00", "trade", 6.78, 10.0]
["2026-09-25T13:32:32.282057+00:00", "trade", 6.75, 10.0]
["2026-09-25T13:32:32.282064+00:00", "trade", 6.77, 47.0]
["2026-09-25T13:32:32.282064+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:32:32.282070+00:00", "trade", 6.77, 26.0]
["2026-09-25T13:32:32.282111+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:32:32.282129+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:32:32.282209+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:32.282530+00:00", "trade", 6.75, 200.0]
["2026-09-25T13:32:32.282556+00:00", "trade", 6.75, 10.0]
["2026-09-25T13:32:32.282581+00:00", "trade", 6.75, 50.0]
["2026-09-25T13:32:32.282606+00:00", "trade", 6.75, 10.0]
["2026-09-25T13:32:32.282630+00:00", "trade", 6.75, 200.0]
["2026-09-25T13:32:32.282660+00:00", "trade", 6.75, 138.0]
["2026-09-25T13:32:32.282680+00:00", "trade", 6.75, 5.0]
["2026-09-25T13:32:32.282709+00:00", "trade", 6.75, 10.0]
["2026-09-25T13:32:32.282730+00:00", "trade", 6.75, 17.0]
["2026-09-25T13:32:32.282758+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:32:32.282784+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:32:32.282811+00:00", "trade", 6.75, 50.0]
["2026-09-25T13:32:32.282827+00:00", "trade", 6.74, 1.0]
["2026-09-25T13:32:32.282838+00:00", "trade", 6.75, 150.0]
["2026-09-25T13:32:32.282863+00:00", "trade", 6.75, 168.0]
["2026-09-25T13:32:32.282951+00:00", "trade", 6.76, 37.0]
["2026-09-25T13:32:32.282958+00:00", "trade", 6.76, 37.0]
["2026-09-25T13:32:32.283225+00:00", "trade", 6.75, 49.0]
["2026-09-25T13:32:32.283226+00:00", "trade", 6.75, 70.0]
["2026-09-25T13:32:32.283226+00:00", "quote", 6.71, 6.78]
["2026-09-25T13:32:32.283232+00:00", "trade", 6.75, 70.0]
["2026-09-25T13:32:32.283255+00:00", "trade", 6.74, 70.0]
["2026-09-25T13:32:32.283295+00:00", "quote", 6.7, 6.78]
["2026-09-25T13:32:32.285528+00:00", "quote", 6.69, 6.78]
["2026-09-25T13:32:32.288660+00:00", "quote", 6.66, 6.78]
["2026-09-25T13:32:32.291903+00:00", "trade", 6.7799, 100.0]
["2026-09-25T13:32:32.293699+00:00", "trade", 6.72, 4.0]
["2026-09-25T13:32:32.299158+00:00", "trade", 6.72, 4.0]
["2026-09-25T13:32:32.303617+00:00", "trade", 6.72, 650.0]
["2026-09-25T13:32:32.307196+00:00", "trade", 6.66, 80.0]
["2026-09-25T13:32:32.307236+00:00", "trade", 6.71, 24.0]
["2026-09-25T13:32:32.307267+00:00", "trade", 6.71, 46.0]
["2026-09-25T13:32:32.307272+00:00", "quote", 6.67, 6.78]
["2026-09-25T13:32:32.307299+00:00", "trade", 6.72, 70.0]
["2026-09-25T13:32:32.307299+00:00", "quote", 6.66, 6.78]
["2026-09-25T13:32:32.307594+00:00", "quote", 6.66, 6.77]
["2026-09-25T13:32:32.307605+00:00", "quote", 6.66, 6.78]
["2026-09-25T13:32:32.307632+00:00", "quote", 6.66, 6.78]
["2026-09-25T13:32:32.307934+00:00", "quote", 6.72, 6.78]
["2026-09-25T13:32:32.307956+00:00", "quote", 6.66, 6.78]
["2026-09-25T13:32:32.314819+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:32:32.315045+00:00", "trade", 6.69, 96.0]
["2026-09-25T13:32:32.338326+00:00", "trade", 6.69, 33.0]
["2026-09-25T13:32:32.342061+00:00", "trade", 6.7308, 50.0]
["2026-09-25T13:32:32.356861+00:00", "trade", 6.71, 33.0]
["2026-09-25T13:32:32.356863+00:00", "trade", 6.7, 33.0]
["2026-09-25T13:32:32.357230+00:00", "trade", 6.71, 22.0]
["2026-09-25T13:32:32.357231+00:00", "trade", 6.7, 22.0]
["2026-09-25T13:32:32.357794+00:00", "trade", 6.7, 19.0]
["2026-09-25T13:32:32.358341+00:00", "trade", 6.7, 22.0]
["2026-09-25T13:32:32.360542+00:00", "trade", 6.69, 100.0]
["2026-09-25T13:32:32.361133+00:00", "trade", 6.72, 49.0]
["2026-09-25T13:32:32.361415+00:00", "trade", 6.7, 33.0]
["2026-09-25T13:32:32.361787+00:00", "trade", 6.7, 22.0]
["2026-09-25T13:32:32.364388+00:00", "trade", 6.69, 4.0]
["2026-09-25T13:32:32.364944+00:00", "trade", 6.69, 4.0]
["2026-09-25T13:32:32.365258+00:00", "trade", 6.7, 19.0]
["2026-09-25T13:32:32.365265+00:00", "trade", 6.69, 19.0]
["2026-09-25T13:32:32.365281+00:00", "trade", 6.69, 19.0]
["2026-09-25T13:32:32.365287+00:00", "trade", 6.69, 100.0]
["2026-09-25T13:32:32.365605+00:00", "quote", 6.66, 6.75]
["2026-09-25T13:32:32.365616+00:00", "quote", 6.66, 6.78]
["2026-09-25T13:32:32.365620+00:00", "trade", 6.69, 70.0]
["2026-09-25T13:32:32.365620+00:00", "trade", 6.69, 4.0]
["2026-09-25T13:32:32.365640+00:00", "trade", 6.7, 30.0]
["2026-09-25T13:32:32.365678+00:00", "quote", 6.66, 6.74]
["2026-09-25T13:32:32.365690+00:00", "quote", 6.66, 6.73]
["2026-09-25T13:32:32.365831+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:32:32.366563+00:00", "trade", 6.69, 33.0]
["2026-09-25T13:32:32.366564+00:00", "trade", 6.68, 33.0]
["2026-09-25T13:32:32.366947+00:00", "trade", 6.69, 22.0]
["2026-09-25T13:32:32.366947+00:00", "trade", 6.68, 22.0]
["2026-09-25T13:32:32.367384+00:00", "trade", 6.68, 19.0]
["2026-09-25T13:32:32.367391+00:00", "trade", 6.67, 19.0]
["2026-09-25T13:32:32.367830+00:00", "quote", 6.6, 6.71]
["2026-09-25T13:32:32.367942+00:00", "trade", 6.68, 22.0]
["2026-09-25T13:32:32.367944+00:00", "trade", 6.67, 22.0]
["2026-09-25T13:32:32.368353+00:00", "trade", 6.6427, 49.0]
["2026-09-25T13:32:32.368651+00:00", "trade", 6.68, 22.0]
["2026-09-25T13:32:32.368653+00:00", "trade", 6.67, 22.0]
["2026-09-25T13:32:32.368653+00:00", "trade", 6.66, 22.0]
["2026-09-25T13:32:32.369066+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:32:32.369083+00:00", "quote", 6.6, 6.71]
["2026-09-25T13:32:32.369257+00:00", "trade", 6.68, 33.0]
["2026-09-25T13:32:32.369259+00:00", "trade", 6.67, 33.0]
["2026-09-25T13:32:32.369260+00:00", "trade", 6.66, 68.0]
["2026-09-25T13:32:32.369746+00:00", "trade", 6.6601, 22.0]
["2026-09-25T13:32:32.369815+00:00", "quote", 6.6, 6.71]
["2026-09-25T13:32:32.370486+00:00", "trade", 6.6601, 68.0]
["2026-09-25T13:32:32.370816+00:00", "trade", 6.6601, 14.0]
["2026-09-25T13:32:32.373792+00:00", "quote", 6.6, 6.74]
["2026-09-25T13:32:32.375865+00:00", "quote", 6.66, 6.74]
["2026-09-25T13:32:32.385377+00:00", "trade", 6.7, 10.0]
["2026-09-25T13:32:32.385473+00:00", "trade", 6.66, 22.0]
["2026-09-25T13:32:32.405327+00:00", "trade", 6.68, 14.0]
["2026-09-25T13:32:32.405329+00:00", "quote", 6.66, 6.75]
["2026-09-25T13:32:32.405369+00:00", "quote", 6.66, 6.77]
["2026-09-25T13:32:32.405389+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:32:32.405428+00:00", "quote", 6.66, 6.77]
["2026-09-25T13:32:32.405476+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:32:32.410003+00:00", "trade", 6.6662, 2.0]
["2026-09-25T13:32:32.413271+00:00", "trade", 6.68, 33.0]
["2026-09-25T13:32:32.413273+00:00", "trade", 6.67, 33.0]
["2026-09-25T13:32:32.413274+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:32:32.414749+00:00", "trade", 6.66, 734.0]
["2026-09-25T13:32:32.414970+00:00", "trade", 6.67, 33.0]
["2026-09-25T13:32:32.416025+00:00", "trade", 6.66, 200.0]
["2026-09-25T13:32:32.416026+00:00", "quote", 6.6, 6.7]
["2026-09-25T13:32:32.416105+00:00", "quote", 6.6, 6.69]
["2026-09-25T13:32:32.416129+00:00", "quote", 6.6, 6.7]
["2026-09-25T13:32:32.416363+00:00", "quote", 6.6, 6.71]
["2026-09-25T13:32:32.416408+00:00", "quote", 6.6, 6.7]
["2026-09-25T13:32:32.416613+00:00", "trade", 6.65, 33.0]
["2026-09-25T13:32:32.416615+00:00", "trade", 6.64, 33.0]
["2026-09-25T13:32:32.416917+00:00", "quote", 6.6, 6.69]
["2026-09-25T13:32:32.416991+00:00", "trade", 6.64, 22.0]
["2026-09-25T13:32:32.418609+00:00", "trade", 6.63, 100.0]
["2026-09-25T13:32:32.418662+00:00", "trade", 6.63, 20.0]
["2026-09-25T13:32:32.418667+00:00", "trade", 6.63, 13.0]
["2026-09-25T13:32:32.418679+00:00", "trade", 6.63, 70.0]
["2026-09-25T13:32:32.418685+00:00", "trade", 6.63, 100.0]
["2026-09-25T13:32:32.418692+00:00", "trade", 6.63, 19.0]
["2026-09-25T13:32:32.418947+00:00", "trade", 6.61, 70.0]
["2026-09-25T13:32:32.418950+00:00", "trade", 6.61, 70.0]
["2026-09-25T13:32:32.418950+00:00", "trade", 6.61, 20.0]
["2026-09-25T13:32:32.418950+00:00", "quote", 6.6, 6.69]
["2026-09-25T13:32:32.418994+00:00", "quote", 6.6, 6.68]
["2026-09-25T13:32:32.419008+00:00", "quote", 6.6, 6.67]
["2026-09-25T13:32:32.419025+00:00", "quote", 6.6, 6.64]
["2026-09-25T13:32:32.419036+00:00", "trade", 6.63, 70.0]
["2026-09-25T13:32:32.419037+00:00", "trade", 6.63, 4.0]
["2026-09-25T13:32:32.419134+00:00", "quote", 6.6, 6.63]
["2026-09-25T13:32:32.419362+00:00", "quote", 6.54, 6.63]
["2026-09-25T13:32:32.419370+00:00", "quote", 6.54, 6.63]
["2026-09-25T13:32:32.419931+00:00", "trade", 6.6, 33.0]
["2026-09-25T13:32:32.419932+00:00", "trade", 6.59, 33.0]
["2026-09-25T13:32:32.419934+00:00", "trade", 6.58, 100.0]
["2026-09-25T13:32:32.419935+00:00", "trade", 6.58, 33.0]
["2026-09-25T13:32:32.420308+00:00", "trade", 6.59, 100.0]
["2026-09-25T13:32:32.420308+00:00", "trade", 6.58, 22.0]
["2026-09-25T13:32:32.420844+00:00", "trade", 6.57, 100.0]
["2026-09-25T13:32:32.421401+00:00", "trade", 6.57, 70.0]
["2026-09-25T13:32:32.421408+00:00", "trade", 6.57, 100.0]
["2026-09-25T13:32:32.421575+00:00", "quote", 6.54, 6.63]
["2026-09-25T13:32:32.421769+00:00", "trade", 6.57, 70.0]
["2026-09-25T13:32:32.421770+00:00", "trade", 6.57, 4.0]
["2026-09-25T13:32:32.421847+00:00", "quote", 6.51, 6.63]
["2026-09-25T13:32:32.421856+00:00", "quote", 6.51, 6.6]
["2026-09-25T13:32:32.422633+00:00", "trade", 6.56, 33.0]
["2026-09-25T13:32:32.423145+00:00", "trade", 6.59, 70.0]
["2026-09-25T13:32:32.423216+00:00", "trade", 6.56, 100.0]
["2026-09-25T13:32:32.423239+00:00", "trade", 6.59, 22.0]
["2026-09-25T13:32:32.423239+00:00", "trade", 6.6, 70.0]
["2026-09-25T13:32:32.423240+00:00", "trade", 6.6, 8.0]
["2026-09-25T13:32:32.423242+00:00", "quote", 6.51, 6.63]
["2026-09-25T13:32:32.423284+00:00", "trade", 6.6, 19.0]
["2026-09-25T13:32:32.423308+00:00", "trade", 6.6, 10.0]
["2026-09-25T13:32:32.423334+00:00", "quote", 6.51, 6.63]
["2026-09-25T13:32:32.423353+00:00", "quote", 6.56, 6.63]
["2026-09-25T13:32:32.423354+00:00", "quote", 6.56, 6.63]
["2026-09-25T13:32:32.423368+00:00", "quote", 6.56, 6.65]
["2026-09-25T13:32:32.423369+00:00", "trade", 6.6, 8.0]
["2026-09-25T13:32:32.423369+00:00", "trade", 6.6, 73.0]
["2026-09-25T13:32:32.424005+00:00", "trade", 6.58, 33.0]
["2026-09-25T13:32:32.424006+00:00", "trade", 6.57, 33.0]
["2026-09-25T13:32:32.424019+00:00", "trade", 6.57, 18.0]
["2026-09-25T13:32:32.424030+00:00", "trade", 6.57, 19.0]
["2026-09-25T13:32:32.424397+00:00", "trade", 6.57, 22.0]
["2026-09-25T13:32:32.424760+00:00", "trade", 6.57, 33.0]
["2026-09-25T13:32:32.424799+00:00", "trade", 6.57, 70.0]
["2026-09-25T13:32:32.424967+00:00", "trade", 6.57, 100.0]
["2026-09-25T13:32:32.425792+00:00", "trade", 6.56, 6.0]
["2026-09-25T13:32:32.425797+00:00", "trade", 6.56, 47.0]
["2026-09-25T13:32:32.425799+00:00", "trade", 6.56, 54.0]
["2026-09-25T13:32:32.425800+00:00", "quote", 6.51, 6.65]
["2026-09-25T13:32:32.425819+00:00", "trade", 6.56, 4.0]
["2026-09-25T13:32:32.425868+00:00", "quote", 6.51, 6.64]
["2026-09-25T13:32:32.425930+00:00", "trade", 6.56, 47.0]
["2026-09-25T13:32:32.425930+00:00", "trade", 6.56, 47.0]
["2026-09-25T13:32:32.425930+00:00", "quote", 6.51, 6.64]
["2026-09-25T13:32:32.425978+00:00", "quote", 6.51, 6.64]
["2026-09-25T13:32:32.425985+00:00", "quote", 6.51, 6.6]
["2026-09-25T13:32:32.426137+00:00", "trade", 6.56, 4.0]
["2026-09-25T13:32:32.426138+00:00", "trade", 6.56, 34.0]
["2026-09-25T13:32:32.426249+00:00", "quote", 6.51, 6.6]
["2026-09-25T13:32:32.429029+00:00", "quote", 6.51, 6.59]
["2026-09-25T13:32:32.429124+00:00", "trade", 6.53, 34.0]
["2026-09-25T13:32:32.429313+00:00", "quote", 6.51, 6.6]
["2026-09-25T13:32:32.429646+00:00", "quote", 6.51, 6.57]
["2026-09-25T13:32:32.445747+00:00", "trade", 6.5699, 50.0]
["2026-09-25T13:32:32.451003+00:00", "trade", 6.5699, 20.0]
["2026-09-25T13:32:32.462352+00:00", "trade", 6.57, 70.0]
["2026-09-25T13:32:32.462352+00:00", "quote", 6.51, 6.6]
["2026-09-25T13:32:32.462354+00:00", "trade", 6.57, 25.0]
["2026-09-25T13:32:32.462355+00:00", "trade", 6.57, 6.0]
["2026-09-25T13:32:32.462356+00:00", "trade", 6.57, 24.0]
["2026-09-25T13:32:32.462382+00:00", "quote", 6.54, 6.6]
["2026-09-25T13:32:32.462389+00:00", "quote", 6.55, 6.6]
["2026-09-25T13:32:32.462462+00:00", "trade", 6.57, 70.0]
["2026-09-25T13:32:32.462516+00:00", "trade", 6.57, 60.0]
["2026-09-25T13:32:32.462706+00:00", "trade", 6.5973, 26.0]
["2026-09-25T13:32:32.463065+00:00", "quote", 6.54, 6.6]
["2026-09-25T13:32:32.466356+00:00", "trade", 6.5999, 10.0]
["2026-09-25T13:32:32.467793+00:00", "trade", 6.575, 500.0]
["2026-09-25T13:32:32.474069+00:00", "trade", 6.57, 500.0]
["2026-09-25T13:32:32.505982+00:00", "trade", 6.5925, 100.0]
["2026-09-25T13:32:32.555734+00:00", "trade", 6.7528, 50.0]
["2026-09-25T13:32:32.555770+00:00", "trade", 6.68, 20.0]
["2026-09-25T13:32:32.555878+00:00", "trade", 6.5973, 3.0]
["2026-09-25T13:32:32.556137+00:00", "trade", 6.7, 2.0]
["2026-09-25T13:32:32.570368+00:00", "quote", 6.56, 6.6]
["2026-09-25T13:32:32.573709+00:00", "trade", 6.58, 100.0]
["2026-09-25T13:32:32.585952+00:00", "trade", 6.58, 500.0]
["2026-09-25T13:32:32.635609+00:00", "trade", 6.57, 41.0]
["2026-09-25T13:32:32.660152+00:00", "trade", 6.6, 3.0]
["2026-09-25T13:32:32.676262+00:00", "quote", 6.58, 6.6]
["2026-09-25T13:32:32.677532+00:00", "quote", 6.58, 6.65]
["2026-09-25T13:32:32.677533+00:00", "trade", 6.6, 47.0]
["2026-09-25T13:32:32.677533+00:00", "trade", 6.6, 47.0]
["2026-09-25T13:32:32.677533+00:00", "trade", 6.6, 47.0]
["2026-09-25T13:32:32.677534+00:00", "trade", 6.6, 54.0]
["2026-09-25T13:32:32.677542+00:00", "trade", 6.6, 4.0]
["2026-09-25T13:32:32.690392+00:00", "trade", 6.6, 3.0]
["2026-09-25T13:32:32.690394+00:00", "trade", 6.61, 25.0]
["2026-09-25T13:32:32.690440+00:00", "quote", 6.58, 6.65]
["2026-09-25T13:32:32.690700+00:00", "trade", 6.62, 31.0]
["2026-09-25T13:32:32.690778+00:00", "trade", 6.6, 41.0]
["2026-09-25T13:32:32.690781+00:00", "trade", 6.6, 5.0]
["2026-09-25T13:32:32.690781+00:00", "trade", 6.61, 1.0]
["2026-09-25T13:32:32.690782+00:00", "quote", 6.58, 6.66]
["2026-09-25T13:32:32.690965+00:00", "quote", 6.58, 6.65]
["2026-09-25T13:32:32.696533+00:00", "quote", 6.58, 6.65]
["2026-09-25T13:32:32.697321+00:00", "trade", 6.63, 70.0]
["2026-09-25T13:32:32.698248+00:00", "trade", 6.64, 100.0]
["2026-09-25T13:32:32.699455+00:00", "trade", 6.63, 33.0]
["2026-09-25T13:32:32.699456+00:00", "trade", 6.64, 33.0]
["2026-09-25T13:32:32.699548+00:00", "quote", 6.58, 6.65]
["2026-09-25T13:32:32.699551+00:00", "trade", 6.63, 19.0]
["2026-09-25T13:32:32.699557+00:00", "trade", 6.64, 70.0]
["2026-09-25T13:32:32.699559+00:00", "trade", 6.64, 10.0]
["2026-09-25T13:32:32.699628+00:00", "quote", 6.59, 6.65]
["2026-09-25T13:32:32.699838+00:00", "trade", 6.63, 10.0]
["2026-09-25T13:32:32.699840+00:00", "trade", 6.63, 10.0]
["2026-09-25T13:32:32.699840+00:00", "trade", 6.63, 22.0]
["2026-09-25T13:32:32.699841+00:00", "trade", 6.64, 22.0]
["2026-09-25T13:32:32.699841+00:00", "quote", 6.59, 6.66]
["2026-09-25T13:32:32.699842+00:00", "trade", 6.63, 8.0]
["2026-09-25T13:32:32.699843+00:00", "trade", 6.64, 22.0]
["2026-09-25T13:32:32.699843+00:00", "trade", 6.64, 80.0]
["2026-09-25T13:32:32.700021+00:00", "quote", 6.6, 6.66]
["2026-09-25T13:32:32.700360+00:00", "quote", 6.6, 6.69]
["2026-09-25T13:32:32.704182+00:00", "quote", 6.6, 6.66]
["2026-09-25T13:32:32.718489+00:00", "trade", 6.6, 20.0]
["2026-09-25T13:32:32.719727+00:00", "trade", 6.65, 100.0]
["2026-09-25T13:32:32.720035+00:00", "quote", 6.6, 6.69]
["2026-09-25T13:32:32.725004+00:00", "trade", 6.5973, 5.0]
["2026-09-25T13:32:32.725038+00:00", "trade", 6.5427, 16.0]
["2026-09-25T13:32:32.725076+00:00", "trade", 6.5973, 76.0]
["2026-09-25T13:32:32.733354+00:00", "quote", 6.6, 6.7]
["2026-09-25T13:32:32.733765+00:00", "trade", 6.66, 12.0]
["2026-09-25T13:32:32.733765+00:00", "quote", 6.6, 6.72]
["2026-09-25T13:32:32.733790+00:00", "trade", 6.64, 33.0]
["2026-09-25T13:32:32.733791+00:00", "trade", 6.63, 33.0]
["2026-09-25T13:32:32.733837+00:00", "quote", 6.6, 6.69]
["2026-09-25T13:32:32.733890+00:00", "trade", 6.63, 22.0]
["2026-09-25T13:32:32.733899+00:00", "trade", 6.62, 70.0]
["2026-09-25T13:32:32.733909+00:00", "trade", 6.62, 6.0]
["2026-09-25T13:32:32.734148+00:00", "trade", 6.62, 6.0]
["2026-09-25T13:32:32.734325+00:00", "quote", 6.6, 6.66]
["2026-09-25T13:32:32.734397+00:00", "quote", 6.58, 6.66]
["2026-09-25T13:32:32.734643+00:00", "trade", 6.66, 3.0]
["2026-09-25T13:32:32.734841+00:00", "trade", 6.66, 100.0]
["2026-09-25T13:32:32.735077+00:00", "trade", 6.68, 11.0]
["2026-09-25T13:32:32.751720+00:00", "trade", 6.62, 6.0]
["2026-09-25T13:32:32.753588+00:00", "trade", 6.6599, 6.0]
["2026-09-25T13:32:32.773889+00:00", "quote", 6.58, 6.66]
["2026-09-25T13:32:32.774623+00:00", "trade", 6.6599, 10.0]
["2026-09-25T13:32:32.786911+00:00", "trade", 6.62, 422.0]
["2026-09-25T13:32:32.787266+00:00", "trade", 6.62, 1.0]
["2026-09-25T13:32:32.798235+00:00", "trade", 6.6086, 200.0]
["2026-09-25T13:32:32.802171+00:00", "quote", 6.58, 6.66]
["2026-09-25T13:32:32.811649+00:00", "trade", 6.61, 100.0]
["2026-09-25T13:32:32.839887+00:00", "trade", 6.63, 5.0]
["2026-09-25T13:32:32.840226+00:00", "quote", 6.58, 6.66]
["2026-09-25T13:32:32.840284+00:00", "quote", 6.6, 6.66]
["2026-09-25T13:32:32.840367+00:00", "quote", 6.58, 6.66]
["2026-09-25T13:32:32.840793+00:00", "trade", 6.65, 117.0]
["2026-09-25T13:32:32.873324+00:00", "trade", 6.62, 19.0]
["2026-09-25T13:32:32.876954+00:00", "trade", 6.6401, 20.0]
["2026-09-25T13:32:32.915911+00:00", "quote", 6.6, 6.66]
["2026-09-25T13:32:32.942374+00:00", "trade", 6.64, 12.0]
["2026-09-25T13:32:32.952202+00:00", "trade", 6.63, 50.0]
["2026-09-25T13:32:32.962971+00:00", "trade", 6.6512, 5.0]
["2026-09-25T13:32:32.990057+00:00", "trade", 6.6599, 287.0]
["2026-09-25T13:32:32.993640+00:00", "trade", 6.65, 33.0]
["2026-09-25T13:32:32.993664+00:00", "trade", 6.65, 17.0]
["2026-09-25T13:32:32.994306+00:00", "quote", 6.6, 6.67]
["2026-09-25T13:32:32.998407+00:00", "quote", 6.6, 6.66]
["2026-09-25T13:32:33.003713+00:00", "trade", 6.6599, 135.0]
["2026-09-25T13:32:33.028011+00:00", "quote", 6.6, 6.66]
["2026-09-25T13:32:33.051562+00:00", "trade", 6.65, 25.0]
["2026-09-25T13:32:33.068039+00:00", "trade", 6.63, 7.0]
["2026-09-25T13:32:33.071381+00:00", "trade", 6.66, 36.0]
["2026-09-25T13:32:33.089584+00:00", "trade", 6.6495, 285.0]
["2026-09-25T13:32:33.095250+00:00", "trade", 6.65, 1.0]
["2026-09-25T13:32:33.099041+00:00", "trade", 6.66, 1.0]
["2026-09-25T13:32:33.108144+00:00", "trade", 6.61, 3.0]
["2026-09-25T13:32:33.108369+00:00", "trade", 6.61, 22.0]
["2026-09-25T13:32:33.121352+00:00", "trade", 6.6301, 21.0]
["2026-09-25T13:32:33.148215+00:00", "trade", 6.65, 19.0]
["2026-09-25T13:32:33.148324+00:00", "trade", 6.65, 19.0]
["2026-09-25T13:32:33.148612+00:00", "trade", 6.65, 10.0]
["2026-09-25T13:32:33.148989+00:00", "quote", 6.6, 6.68]
["2026-09-25T13:32:33.150396+00:00", "trade", 6.66, 6.0]
["2026-09-25T13:32:33.150397+00:00", "trade", 6.66, 10.0]
["2026-09-25T13:32:33.150725+00:00", "quote", 6.61, 6.68]
["2026-09-25T13:32:33.150758+00:00", "trade", 6.67, 33.0]
["2026-09-25T13:32:33.151099+00:00", "trade", 6.67, 36.0]
["2026-09-25T13:32:33.151100+00:00", "trade", 6.67, 1.0]
["2026-09-25T13:32:33.151101+00:00", "quote", 6.61, 6.68]
["2026-09-25T13:32:33.151150+00:00", "quote", 6.62, 6.68]
["2026-09-25T13:32:33.151151+00:00", "quote", 6.63, 6.68]
["2026-09-25T13:32:33.151458+00:00", "trade", 6.68, 866.0]
["2026-09-25T13:32:33.152944+00:00", "trade", 6.655, 25.0]
["2026-09-25T13:32:33.153722+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:32:33.153795+00:00", "trade", 6.68, 50.0]
["2026-09-25T13:32:33.161284+00:00", "quote", 6.62, 6.68]
["2026-09-25T13:32:33.162019+00:00", "quote", 6.6, 6.68]
["2026-09-25T13:32:33.167106+00:00", "trade", 6.65, 75.0]
["2026-09-25T13:32:33.171267+00:00", "quote", 6.6, 6.68]
["2026-09-25T13:32:33.174395+00:00", "trade", 6.64, 3.0]
["2026-09-25T13:32:33.177613+00:00", "trade", 6.6671, 3.0]
["2026-09-25T13:32:33.202310+00:00", "trade", 6.68, 200.0]
["2026-09-25T13:32:33.203828+00:00", "quote", 6.62, 6.68]
["2026-09-25T13:32:33.203869+00:00", "trade", 6.67, 70.0]
["2026-09-25T13:32:33.203869+00:00", "trade", 6.67, 10.0]
["2026-09-25T13:32:33.203869+00:00", "trade", 6.67, 19.0]
["2026-09-25T13:32:33.203869+00:00", "trade", 6.68, 201.0]
["2026-09-25T13:32:33.203881+00:00", "quote", 6.62, 6.68]
["2026-09-25T13:32:33.203934+00:00", "quote", 6.63, 6.68]
["2026-09-25T13:32:33.203975+00:00", "quote", 6.63, 6.69]
["2026-09-25T13:32:33.203994+00:00", "quote", 6.64, 6.69]
["2026-09-25T13:32:33.206479+00:00", "trade", 6.68, 200.0]
["2026-09-25T13:32:33.207905+00:00", "quote", 6.63, 6.69]
["2026-09-25T13:32:33.207906+00:00", "quote", 6.62, 6.69]
["2026-09-25T13:32:33.215451+00:00", "trade", 6.64, 35.0]
["2026-09-25T13:32:33.219126+00:00", "quote", 6.6, 6.69]
["2026-09-25T13:32:33.219235+00:00", "quote", 6.6, 6.69]
["2026-09-25T13:32:33.219262+00:00", "quote", 6.6, 6.68]
["2026-09-25T13:32:33.220522+00:00", "trade", 6.67, 8.0]
["2026-09-25T13:32:33.232244+00:00", "trade", 6.6199, 30.0]
["2026-09-25T13:32:33.233194+00:00", "trade", 6.68, 49.0]
["2026-09-25T13:32:33.243010+00:00", "quote", 6.6, 6.67]
["2026-09-25T13:32:33.243064+00:00", "quote", 6.6, 6.67]
["2026-09-25T13:32:33.269831+00:00", "trade", 6.63, 18.0]
["2026-09-25T13:32:33.272169+00:00", "trade", 6.6622, 165.0]
["2026-09-25T13:32:33.295708+00:00", "trade", 6.66, 18.0]
["2026-09-25T13:32:33.296276+00:00", "trade", 6.66, 32.0]
["2026-09-25T13:32:33.297611+00:00", "trade", 6.66, 18.0]
["2026-09-25T13:32:33.297656+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:32:33.297978+00:00", "quote", 6.63, 6.67]
["2026-09-25T13:32:33.301988+00:00", "quote", 6.6, 6.67]
["2026-09-25T13:32:33.302038+00:00", "quote", 6.6, 6.67]
["2026-09-25T13:32:33.303108+00:00", "quote", 6.6, 6.67]
["2026-09-25T13:32:33.303155+00:00", "quote", 6.63, 6.67]
["2026-09-25T13:32:33.303703+00:00", "trade", 6.67, 2.0]
["2026-09-25T13:32:33.311196+00:00", "quote", 6.63, 6.67]
["2026-09-25T13:32:33.311254+00:00", "trade", 6.65, 30.0]
["2026-09-25T13:32:33.311255+00:00", "quote", 6.63, 6.67]
["2026-09-25T13:32:33.311266+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:32:33.311307+00:00", "quote", 6.63, 6.67]
["2026-09-25T13:32:33.315795+00:00", "quote", 6.6, 6.67]
["2026-09-25T13:32:33.318074+00:00", "quote", 6.6, 6.67]
["2026-09-25T13:32:33.318118+00:00", "quote", 6.6, 6.67]
["2026-09-25T13:32:33.321658+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:32:33.321684+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:32:33.322667+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:32:33.327648+00:00", "trade", 6.66, 7.0]
["2026-09-25T13:32:33.400211+00:00", "trade", 6.6601, 25.0]
["2026-09-25T13:32:33.400701+00:00", "trade", 6.67, 10.0]
["2026-09-25T13:32:33.426305+00:00", "trade", 6.6699, 100.0]
["2026-09-25T13:32:33.457109+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:32:33.464063+00:00", "trade", 6.67, 1.0]
["2026-09-25T13:32:33.464138+00:00", "trade", 6.67, 4.0]
["2026-09-25T13:32:33.477108+00:00", "trade", 6.6686, 1.0]
["2026-09-25T13:32:33.494880+00:00", "trade", 6.6686, 10.0]
["2026-09-25T13:32:33.496237+00:00", "trade", 6.6698, 2.0]
["2026-09-25T13:32:33.496359+00:00", "trade", 6.6699, 671.0]
["2026-09-25T13:32:33.522225+00:00", "trade", 6.6507, 600.0]
["2026-09-25T13:32:33.532330+00:00", "trade", 6.6533, 200.0]
["2026-09-25T13:32:33.538360+00:00", "trade", 6.66, 100.0]
["2026-09-25T13:32:33.539800+00:00", "trade", 6.67, 1.0]
["2026-09-25T13:32:33.539963+00:00", "trade", 6.67, 14.0]
["2026-09-25T13:32:33.540842+00:00", "trade", 6.66, 27.0]
["2026-09-25T13:32:33.540842+00:00", "trade", 6.66, 10.0]
["2026-09-25T13:32:33.561572+00:00", "trade", 6.65, 463.0]
["2026-09-25T13:32:33.571597+00:00", "trade", 6.6601, 30.0]
["2026-09-25T13:32:33.571766+00:00", "trade", 6.6327, 3.0]
["2026-09-25T13:32:33.583049+00:00", "trade", 6.6698, 3.0]
["2026-09-25T13:32:33.583878+00:00", "trade", 6.6509, 140.0]
["2026-09-25T13:32:33.585262+00:00", "trade", 6.6501, 50.0]
["2026-09-25T13:32:33.585390+00:00", "trade", 6.67, 10.0]
["2026-09-25T13:32:33.585393+00:00", "trade", 6.67, 102.0]
["2026-09-25T13:32:33.585394+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:32:33.585470+00:00", "quote", 6.65, 6.69]
["2026-09-25T13:32:33.585484+00:00", "trade", 6.67, 98.0]
["2026-09-25T13:32:33.585972+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:32:33.589217+00:00", "trade", 6.68, 50.0]
["2026-09-25T13:32:33.589840+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:32:33.593776+00:00", "trade", 6.66, 200.0]
["2026-09-25T13:32:33.595077+00:00", "trade", 6.6786, 1.0]
["2026-09-25T13:32:33.598936+00:00", "trade", 6.6797, 100.0]
["2026-09-25T13:32:33.636315+00:00", "trade", 6.67, 1.0]
["2026-09-25T13:32:33.662371+00:00", "trade", 6.68, 10.0]
["2026-09-25T13:32:33.670769+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:32:33.671243+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:32:33.672051+00:00", "trade", 6.6515, 9.0]
["2026-09-25T13:32:33.672545+00:00", "trade", 6.66, 100.0]
["2026-09-25T13:32:33.673813+00:00", "trade", 6.6699, 12.0]
["2026-09-25T13:32:33.697535+00:00", "trade", 6.67, 350.0]
["2026-09-25T13:32:33.709413+00:00", "trade", 6.67, 10.0]
["2026-09-25T13:32:33.709414+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:32:33.722950+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:32:33.736263+00:00", "trade", 6.67, 150.0]
["2026-09-25T13:32:33.739882+00:00", "trade", 6.6673, 1.0]
["2026-09-25T13:32:33.739963+00:00", "trade", 6.6673, 20.0]
["2026-09-25T13:32:33.742879+00:00", "trade", 6.6695, 1.0]
["2026-09-25T13:32:33.745310+00:00", "trade", 6.6695, 100.0]
["2026-09-25T13:32:33.750942+00:00", "trade", 6.6699, 900.0]
["2026-09-25T13:32:33.752514+00:00", "trade", 6.6694, 100.0]
["2026-09-25T13:32:33.767241+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:32:33.767242+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:32:33.767243+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:32:33.772999+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:32:33.773080+00:00", "trade", 6.66, 100.0]
["2026-09-25T13:32:33.773082+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:32:33.776069+00:00", "trade", 6.67, 3.0]
["2026-09-25T13:32:33.776071+00:00", "quote", 6.65, 6.69]
["2026-09-25T13:32:33.791055+00:00", "trade", 6.65, 200.0]
["2026-09-25T13:32:33.800553+00:00", "trade", 6.66, 10.0]
["2026-09-25T13:32:33.800620+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:32:33.800804+00:00", "trade", 6.65, 70.0]
["2026-09-25T13:32:33.800804+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:32:33.800861+00:00", "trade", 6.65, 10.0]
["2026-09-25T13:32:33.800866+00:00", "trade", 6.65, 10.0]
["2026-09-25T13:32:33.800908+00:00", "trade", 6.65, 10.0]
["2026-09-25T13:32:33.800908+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:32:33.801109+00:00", "trade", 6.65, 5.0]
["2026-09-25T13:32:33.807521+00:00", "trade", 6.6516, 190.0]
["2026-09-25T13:32:33.814391+00:00", "trade", 6.65, 51.0]
["2026-09-25T13:32:33.816868+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:32:33.816869+00:00", "trade", 6.65, 100.0]
["2026-09-25T13:32:33.818787+00:00", "trade", 6.65, 51.0]
["2026-09-25T13:32:33.819078+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:32:33.848281+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:32:33.854501+00:00", "trade", 6.67, 500.0]
["2026-09-25T13:32:33.856258+00:00", "trade", 6.6799, 100.0]
["2026-09-25T13:32:33.860265+00:00", "trade", 6.665, 4.0]
["2026-09-25T13:32:33.874354+00:00", "trade", 6.66, 3.0]
["2026-09-25T13:32:33.875304+00:00", "trade", 6.67, 97.0]
["2026-09-25T13:32:33.884530+00:00", "trade", 6.68, 6.0]
["2026-09-25T13:32:33.892319+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:32:33.893473+00:00", "trade", 6.6507, 500.0]
["2026-09-25T13:32:33.915268+00:00", "trade", 6.6699, 10.0]
["2026-09-25T13:32:33.925914+00:00", "trade", 6.6614, 110.0]
["2026-09-25T13:32:33.926140+00:00", "trade", 6.6873, 2.0]
["2026-09-25T13:32:33.927495+00:00", "trade", 6.6665, 25.0]
["2026-09-25T13:32:33.954799+00:00", "trade", 6.6515, 20.0]
["2026-09-25T13:32:34.017614+00:00", "trade", 6.6501, 20.0]
["2026-09-25T13:32:34.022219+00:00", "trade", 6.65, 100.0]
["2026-09-25T13:32:34.035913+00:00", "trade", 6.6699, 16.0]
["2026-09-25T13:32:34.038914+00:00", "trade", 6.6694, 100.0]
["2026-09-25T13:32:34.088717+00:00", "trade", 6.6527, 43.0]
["2026-09-25T13:32:34.092981+00:00", "trade", 6.67, 10.0]
["2026-09-25T13:32:34.117549+00:00", "trade", 6.67, 3.0]
["2026-09-25T13:32:34.162153+00:00", "trade", 6.6694, 300.0]
["2026-09-25T13:32:34.246955+00:00", "trade", 6.6527, 2.0]
["2026-09-25T13:32:34.251993+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:32:34.282212+00:00", "trade", 6.6699, 7.0]
["2026-09-25T13:32:34.282577+00:00", "trade", 6.6699, 1.0]
["2026-09-25T13:32:34.297514+00:00", "trade", 6.663, 370.0]
["2026-09-25T13:32:34.313895+00:00", "trade", 6.6682, 200.0]
["2026-09-25T13:32:34.336742+00:00", "trade", 6.6687, 372.0]
["2026-09-25T13:32:34.363002+00:00", "trade", 6.665, 38.0]
["2026-09-25T13:32:34.372726+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:32:34.375167+00:00", "trade", 6.66, 1.0]
["2026-09-25T13:32:34.391969+00:00", "trade", 6.67, 26.0]
["2026-09-25T13:32:34.395244+00:00", "trade", 6.6698, 196.0]
["2026-09-25T13:32:34.420251+00:00", "trade", 6.665, 25.0]
["2026-09-25T13:32:34.430979+00:00", "trade", 6.6698, 200.0]
["2026-09-25T13:32:34.438812+00:00", "trade", 6.6699, 7.0]
["2026-09-25T13:32:34.441710+00:00", "trade", 6.6686, 107.0]
["2026-09-25T13:32:34.448097+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:32:34.448194+00:00", "trade", 6.67, 35.0]
["2026-09-25T13:32:34.448196+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:32:34.452141+00:00", "trade", 6.6706, 115.0]
["2026-09-25T13:32:34.454616+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:32:34.454617+00:00", "trade", 6.66, 60.0]
["2026-09-25T13:32:34.494497+00:00", "trade", 6.6614, 11.0]
["2026-09-25T13:32:34.495071+00:00", "trade", 6.6765, 150.0]
["2026-09-25T13:32:34.604440+00:00", "trade", 6.6627, 15.0]
["2026-09-25T13:32:34.604550+00:00", "trade", 6.6627, 26.0]
["2026-09-25T13:32:34.615090+00:00", "trade", 6.67, 2.0]
["2026-09-25T13:32:34.622266+00:00", "trade", 6.67, 252.0]
["2026-09-25T13:32:34.661822+00:00", "trade", 6.6601, 30.0]
["2026-09-25T13:32:34.674436+00:00", "trade", 6.67, 16.0]
["2026-09-25T13:32:34.692787+00:00", "trade", 6.6601, 30.0]
["2026-09-25T13:32:34.762083+00:00", "trade", 6.6686, 8.0]
["2026-09-25T13:32:34.762220+00:00", "trade", 6.6627, 3.0]
["2026-09-25T13:32:34.766097+00:00", "trade", 6.6765, 51.0]
["2026-09-25T13:32:34.780125+00:00", "trade", 6.67, 320.0]
["2026-09-25T13:32:34.780784+00:00", "trade", 6.67, 37.0]
["2026-09-25T13:32:34.813746+00:00", "trade", 6.6799, 6.0]
["2026-09-25T13:32:34.818710+00:00", "trade", 6.67, 50.0]
["2026-09-25T13:32:34.820318+00:00", "trade", 6.67, 200.0]
["2026-09-25T13:32:34.838318+00:00", "trade", 6.6799, 100.0]
["2026-09-25T13:32:34.866977+00:00", "trade", 6.66, 8.0]
["2026-09-25T13:32:34.888052+00:00", "trade", 6.67, 300.0]
["2026-09-25T13:32:34.893950+00:00", "trade", 6.67, 40.0]
["2026-09-25T13:32:34.956546+00:00", "trade", 6.6773, 10.0]
["2026-09-25T13:32:34.956629+00:00", "trade", 6.6627, 20.0]
["2026-09-25T13:32:34.967501+00:00", "trade", 6.6672, 25.0]
["2026-09-25T13:32:34.990271+00:00", "trade", 6.6601, 5.0]
["2026-09-25T13:32:34.993805+00:00", "trade", 6.67, 10.0]
["2026-09-25T13:32:34.994245+00:00", "trade", 6.67, 41.0]
["2026-09-25T13:32:34.994525+00:00", "trade", 6.67, 30.0]
["2026-09-25T13:32:34.996609+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:32:34.996707+00:00", "trade", 6.67, 52.0]
["2026-09-25T13:32:34.996708+00:00", "trade", 6.67, 8.0]
["2026-09-25T13:32:34.996784+00:00", "trade", 6.67, 6.0]
["2026-09-25T13:32:34.996785+00:00", "trade", 6.67, 10.0]
["2026-09-25T13:32:35.002435+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:32:35.016027+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:32:35.021592+00:00", "trade", 6.675, 41.0]
["2026-09-25T13:32:35.045484+00:00", "trade", 6.6773, 35.0]
["2026-09-25T13:32:35.078210+00:00", "trade", 6.675, 26.0]
["2026-09-25T13:32:35.112912+00:00", "trade", 6.68, 50.0]
["2026-09-25T13:32:35.120615+00:00", "trade", 6.6773, 2.0]
["2026-09-25T13:32:35.132994+00:00", "trade", 6.68, 10.0]
["2026-09-25T13:32:35.133670+00:00", "trade", 6.675, 64.0]
["2026-09-25T13:32:35.146180+00:00", "trade", 6.6525, 400.0]
["2026-09-25T13:32:35.151278+00:00", "trade", 6.68, 31.0]
["2026-09-25T13:32:35.151417+00:00", "trade", 6.6783, 125.0]
["2026-09-25T13:32:35.154530+00:00", "trade", 6.68, 1.0]
["2026-09-25T13:32:35.154531+00:00", "trade", 6.68, 1.0]
["2026-09-25T13:32:35.154656+00:00", "trade", 6.68, 98.0]
["2026-09-25T13:32:35.154656+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:32:35.154707+00:00", "trade", 6.68, 1.0]
["2026-09-25T13:32:35.154707+00:00", "trade", 6.68, 41.0]
["2026-09-25T13:32:35.154752+00:00", "trade", 6.68, 1.0]
["2026-09-25T13:32:35.161072+00:00", "trade", 6.6701, 125.0]
["2026-09-25T13:32:35.164627+00:00", "trade", 6.685, 10.0]
["2026-09-25T13:32:35.171465+00:00", "trade", 6.68, 5.0]
["2026-09-25T13:32:35.171822+00:00", "trade", 6.68, 9.0]
["2026-09-25T13:32:35.177333+00:00", "trade", 6.6999, 50.0]
["2026-09-25T13:32:35.256478+00:00", "trade", 6.68, 125.0]
["2026-09-25T13:32:35.256815+00:00", "trade", 6.68, 125.0]
["2026-09-25T13:32:35.271359+00:00", "trade", 6.6947, 500.0]
["2026-09-25T13:32:35.278034+00:00", "trade", 6.6627, 1.0]
["2026-09-25T13:32:35.284413+00:00", "trade", 6.68, 10.0]
["2026-09-25T13:32:35.284918+00:00", "trade", 6.68, 9.0]
["2026-09-25T13:32:35.285939+00:00", "trade", 6.68, 1.0]
["2026-09-25T13:32:35.308978+00:00", "trade", 6.68, 7.0]
["2026-09-25T13:32:35.309610+00:00", "trade", 6.68, 22.0]
["2026-09-25T13:32:35.321367+00:00", "trade", 6.69, 70.0]
["2026-09-25T13:32:35.321651+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:32:35.322814+00:00", "trade", 6.69, 1.0]
["2026-09-25T13:32:35.323860+00:00", "trade", 6.685, 80.0]
["2026-09-25T13:32:35.353836+00:00", "trade", 6.6756, 91.0]
["2026-09-25T13:32:35.354219+00:00", "trade", 6.6756, 1.0]
["2026-09-25T13:32:35.366925+00:00", "trade", 6.6999, 289.0]
["2026-09-25T13:32:35.387322+00:00", "trade", 6.69, 19.0]
["2026-09-25T13:32:35.387562+00:00", "trade", 6.69, 45.0]
["2026-09-25T13:32:35.388035+00:00", "trade", 6.69, 36.0]
["2026-09-25T13:32:35.396010+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:32:35.400384+00:00", "trade", 6.6701, 1.0]
["2026-09-25T13:32:35.400485+00:00", "trade", 6.69, 14.0]
["2026-09-25T13:32:35.400527+00:00", "trade", 6.69, 80.0]
["2026-09-25T13:32:35.400530+00:00", "trade", 6.69, 19.0]
["2026-09-25T13:32:35.400617+00:00", "trade", 6.69, 12.0]
["2026-09-25T13:32:35.400883+00:00", "trade", 6.69, 1.0]
["2026-09-25T13:32:35.400895+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:32:35.403569+00:00", "trade", 6.7, 374.0]
["2026-09-25T13:32:35.411520+00:00", "trade", 6.685, 3.0]
["2026-09-25T13:32:35.439017+00:00", "trade", 6.6953, 5.0]
["2026-09-25T13:32:35.464209+00:00", "trade", 6.6728, 10.0]
["2026-09-25T13:32:35.464230+00:00", "trade", 6.6728, 62.0]
["2026-09-25T13:32:35.472508+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:32:35.480813+00:00", "trade", 6.69, 20.0]
["2026-09-25T13:32:35.481084+00:00", "trade", 6.68, 25.0]
["2026-09-25T13:32:35.481173+00:00", "trade", 6.69, 1.0]
["2026-09-25T13:32:35.481654+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:32:35.485962+00:00", "trade", 6.6844, 18.0]
["2026-09-25T13:32:35.498241+00:00", "trade", 6.68, 10.0]
["2026-09-25T13:32:35.498876+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:32:35.499673+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:32:35.505387+00:00", "trade", 6.6815, 20.0]
["2026-09-25T13:32:35.554259+00:00", "trade", 6.6801, 90.0]
["2026-09-25T13:32:35.566858+00:00", "trade", 6.7, 1.0]
["2026-09-25T13:32:35.578860+00:00", "trade", 6.69, 40.0]
["2026-09-25T13:32:35.578860+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:32:35.578876+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:32:35.584027+00:00", "trade", 6.69, 30.0]
["2026-09-25T13:32:35.587404+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:32:35.587798+00:00", "trade", 6.7, 7.0]
["2026-09-25T13:32:35.587800+00:00", "trade", 6.7, 10.0]
["2026-09-25T13:32:35.587800+00:00", "trade", 6.7, 1.0]
["2026-09-25T13:32:35.587801+00:00", "trade", 6.7, 26.0]
["2026-09-25T13:32:35.587801+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:32:35.587805+00:00", "trade", 6.7, 12.0]
["2026-09-25T13:32:35.587807+00:00", "trade", 6.7, 161.0]
["2026-09-25T13:32:35.595733+00:00", "trade", 6.7, 1.0]
["2026-09-25T13:32:35.619741+00:00", "trade", 6.681, 2.0]
["2026-09-25T13:32:35.619765+00:00", "trade", 6.681, 18.0]
["2026-09-25T13:32:35.636036+00:00", "trade", 6.6972, 20.0]
["2026-09-25T13:32:35.636069+00:00", "trade", 6.6714, 14.0]
["2026-09-25T13:32:35.636397+00:00", "trade", 6.6972, 3.0]
["2026-09-25T13:32:35.655631+00:00", "trade", 6.6958, 115.0]
["2026-09-25T13:32:35.658359+00:00", "trade", 6.6801, 11.0]
["2026-09-25T13:32:35.736413+00:00", "trade", 6.69, 29.0]
["2026-09-25T13:32:35.742499+00:00", "trade", 6.6986, 40.0]
["2026-09-25T13:32:35.753012+00:00", "trade", 6.69, 2.0]
["2026-09-25T13:32:35.761427+00:00", "trade", 6.69, 10.0]
["2026-09-25T13:32:35.782927+00:00", "quote", 6.69, 6.7]
["2026-09-25T13:32:35.783051+00:00", "quote", 6.69, 6.7]
["2026-09-25T13:32:35.786165+00:00", "trade", 6.6728, 10.0]
["2026-09-25T13:32:35.824887+00:00", "trade", 6.695, 10.0]
["2026-09-25T13:32:35.839552+00:00", "trade", 6.695, 16.0]
["2026-09-25T13:32:35.849610+00:00", "trade", 6.7, 1.0]
["2026-09-25T13:32:35.849764+00:00", "trade", 6.7, 9.0]
["2026-09-25T13:32:35.869308+00:00", "trade", 6.6901, 1.0]
["2026-09-25T13:32:35.911787+00:00", "trade", 6.69, 2.0]
["2026-09-25T13:32:35.994854+00:00", "trade", 6.6901, 1000.0]
["2026-09-25T13:32:36.000050+00:00", "trade", 6.695, 60.0]
["2026-09-25T13:32:36.022176+00:00", "trade", 6.695, 9.0]
["2026-09-25T13:32:36.064024+00:00", "trade", 6.6914, 58.0]
["2026-09-25T13:32:36.065313+00:00", "trade", 6.7, 36.0]
["2026-09-25T13:32:36.065683+00:00", "trade", 6.6999, 36.0]
["2026-09-25T13:32:36.066683+00:00", "trade", 6.7, 264.0]
["2026-09-25T13:32:36.066684+00:00", "quote", 6.69, 6.7]
["2026-09-25T13:32:36.066706+00:00", "trade", 6.7, 31.0]
["2026-09-25T13:32:36.066706+00:00", "trade", 6.7, 74.0]
["2026-09-25T13:32:36.066706+00:00", "trade", 6.7, 2.0]
["2026-09-25T13:32:36.066757+00:00", "trade", 6.7, 221.0]
["2026-09-25T13:32:36.066764+00:00", "quote", 6.69, 6.71]
["2026-09-25T13:32:36.067085+00:00", "trade", 6.7, 22.0]
["2026-09-25T13:32:36.067099+00:00", "trade", 6.7, 1.0]
["2026-09-25T13:32:36.067103+00:00", "trade", 6.7, 53.0]
["2026-09-25T13:32:36.067104+00:00", "trade", 6.7, 5.0]
["2026-09-25T13:32:36.067108+00:00", "trade", 6.71, 100.0]
["2026-09-25T13:32:36.067109+00:00", "quote", 6.69, 6.74]
["2026-09-25T13:32:36.067301+00:00", "trade", 6.71, 30.0]
["2026-09-25T13:32:36.068222+00:00", "trade", 6.71, 10.0]
["2026-09-25T13:32:36.068324+00:00", "trade", 6.71, 1.0]
["2026-09-25T13:32:36.068324+00:00", "trade", 6.71, 1.0]
["2026-09-25T13:32:36.068326+00:00", "trade", 6.72, 22.0]
["2026-09-25T13:32:36.068796+00:00", "trade", 6.72, 26.0]
["2026-09-25T13:32:36.104347+00:00", "quote", 6.7, 6.74]
["2026-09-25T13:32:36.104803+00:00", "quote", 6.7, 6.72]
["2026-09-25T13:32:36.152578+00:00", "trade", 6.6972, 100.0]
["2026-09-25T13:32:36.173999+00:00", "trade", 6.72, 12.0]
["2026-09-25T13:32:36.189123+00:00", "trade", 6.72, 150.0]
["2026-09-25T13:32:36.220096+00:00", "quote", 6.7, 6.74]
["2026-09-25T13:32:36.222555+00:00", "trade", 6.71, 50.0]
["2026-09-25T13:32:36.277258+00:00", "trade", 6.72, 1.0]
["2026-09-25T13:32:36.277469+00:00", "quote", 6.7, 6.73]
["2026-09-25T13:32:36.301574+00:00", "trade", 6.6986, 1.0]
["2026-09-25T13:32:36.302164+00:00", "trade", 6.72, 19.0]
["2026-09-25T13:32:36.302230+00:00", "trade", 6.72, 1.0]
["2026-09-25T13:32:36.302238+00:00", "quote", 6.7, 6.74]
["2026-09-25T13:32:36.302516+00:00", "trade", 6.72, 22.0]
["2026-09-25T13:32:36.305722+00:00", "trade", 6.7395, 958.0]
["2026-09-25T13:32:36.309592+00:00", "quote", 6.71, 6.74]
["2026-09-25T13:32:36.309620+00:00", "quote", 6.71, 6.74]
["2026-09-25T13:32:36.309655+00:00", "quote", 6.7, 6.74]
["2026-09-25T13:32:36.309716+00:00", "trade", 6.73, 100.0]
["2026-09-25T13:32:36.310956+00:00", "trade", 6.7299, 100.0]
["2026-09-25T13:32:36.311751+00:00", "trade", 6.72, 200.0]
["2026-09-25T13:32:36.314851+00:00", "quote", 6.71, 6.74]
["2026-09-25T13:32:36.314881+00:00", "trade", 6.74, 1.0]
["2026-09-25T13:32:36.314888+00:00", "quote", 6.7, 6.74]
["2026-09-25T13:32:36.315309+00:00", "quote", 6.7, 6.73]
["2026-09-25T13:32:36.315376+00:00", "quote", 6.72, 6.73]
["2026-09-25T13:32:36.315530+00:00", "quote", 6.7, 6.73]
["2026-09-25T13:32:36.322645+00:00", "trade", 6.7001, 9.0]
["2026-09-25T13:32:36.362591+00:00", "trade", 6.715, 36.0]
["2026-09-25T13:32:36.373299+00:00", "trade", 6.7299, 20.0]
["2026-09-25T13:32:36.380527+00:00", "trade", 6.715, 5.0]
["2026-09-25T13:32:36.386140+00:00", "trade", 6.72, 22.0]
["2026-09-25T13:32:36.386148+00:00", "quote", 6.7, 6.74]
["2026-09-25T13:32:36.386215+00:00", "quote", 6.7, 6.73]
["2026-09-25T13:32:36.392370+00:00", "trade", 6.715, 6.0]
["2026-09-25T13:32:36.393082+00:00", "trade", 6.72, 22.0]
["2026-09-25T13:32:36.399861+00:00", "trade", 6.715, 50.0]
["2026-09-25T13:32:36.400998+00:00", "quote", 6.7, 6.74]
["2026-09-25T13:32:36.402066+00:00", "trade", 6.73, 100.0]
["2026-09-25T13:32:36.402249+00:00", "trade", 6.73, 100.0]
["2026-09-25T13:32:36.416609+00:00", "trade", 6.73, 23.0]
["2026-09-25T13:32:36.416610+00:00", "trade", 6.73, 10.0]
["2026-09-25T13:32:36.416964+00:00", "quote", 6.71, 6.74]
["2026-09-25T13:32:36.416971+00:00", "quote", 6.71, 6.74]
["2026-09-25T13:32:36.416978+00:00", "quote", 6.72, 6.74]
["2026-09-25T13:32:36.417000+00:00", "quote", 6.7, 6.74]
["2026-09-25T13:32:36.417008+00:00", "trade", 6.73, 25.0]
["2026-09-25T13:32:36.417014+00:00", "quote", 6.72, 6.74]
["2026-09-25T13:32:36.417037+00:00", "quote", 6.7, 6.74]
["2026-09-25T13:32:36.425539+00:00", "trade", 6.74, 100.0]
["2026-09-25T13:32:36.429128+00:00", "quote", 6.7, 6.74]
["2026-09-25T13:32:36.429129+00:00", "trade", 6.74, 93.0]
["2026-09-25T13:32:36.429161+00:00", "quote", 6.72, 6.74]
["2026-09-25T13:32:36.440720+00:00", "trade", 6.74, 100.0]
["2026-09-25T13:32:36.442262+00:00", "trade", 6.74, 9.0]
["2026-09-25T13:32:36.453660+00:00", "trade", 6.72, 90.0]
["2026-09-25T13:32:36.472123+00:00", "trade", 6.72, 10.0]
["2026-09-25T13:32:36.472123+00:00", "quote", 6.7, 6.74]
["2026-09-25T13:32:36.474143+00:00", "trade", 6.7001, 10.0]
["2026-09-25T13:32:36.479829+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:32:36.479863+00:00", "trade", 6.74, 907.0]
["2026-09-25T13:32:36.479883+00:00", "trade", 6.72, 907.0]
["2026-09-25T13:32:36.480197+00:00", "trade", 6.7028, 23.0]
["2026-09-25T13:32:36.480487+00:00", "quote", 6.72, 6.75]
["2026-09-25T13:32:36.480548+00:00", "trade", 6.72, 100.0]
["2026-09-25T13:32:36.480647+00:00", "trade", 6.72, 100.0]
["2026-09-25T13:32:36.480658+00:00", "trade", 6.745, 100.0]
["2026-09-25T13:32:36.480742+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:32:36.480749+00:00", "trade", 6.75, 40.0]
["2026-09-25T13:32:36.480772+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:32:36.480813+00:00", "trade", 6.72, 100.0]
["2026-09-25T13:32:36.480827+00:00", "trade", 6.75, 7.0]
["2026-09-25T13:32:36.480853+00:00", "trade", 6.74, 72.0]
["2026-09-25T13:32:36.480853+00:00", "trade", 6.75, 113.0]
["2026-09-25T13:32:36.480853+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:32:36.480854+00:00", "trade", 6.74, 22.0]
["2026-09-25T13:32:36.480855+00:00", "trade", 6.75, 70.0]
["2026-09-25T13:32:36.480860+00:00", "trade", 6.75, 10.0]
["2026-09-25T13:32:36.480974+00:00", "trade", 6.72, 22.0]
["2026-09-25T13:32:36.481114+00:00", "trade", 6.72, 70.0]
["2026-09-25T13:32:36.481139+00:00", "trade", 6.72, 10.0]
["2026-09-25T13:32:36.481165+00:00", "trade", 6.72, 72.0]
["2026-09-25T13:32:36.481198+00:00", "trade", 6.72, 113.0]
["2026-09-25T13:32:36.481223+00:00", "trade", 6.72, 100.0]
["2026-09-25T13:32:36.481228+00:00", "quote", 6.72, 6.75]
["2026-09-25T13:32:36.481428+00:00", "trade", 6.72, 40.0]
["2026-09-25T13:32:36.481473+00:00", "trade", 6.72, 566.0]
["2026-09-25T13:32:36.547054+00:00", "trade", 6.75, 117.0]
["2026-09-25T13:32:36.561858+00:00", "trade", 6.75, 3.0]
["2026-09-25T13:32:36.562272+00:00", "trade", 6.735, 3.0]
["2026-09-25T13:32:36.562320+00:00", "trade", 6.735, 11.0]
["2026-09-25T13:32:36.572332+00:00", "trade", 6.7028, 2.0]
["2026-09-25T13:32:36.572429+00:00", "trade", 6.7472, 20.0]
["2026-09-25T13:32:36.574128+00:00", "trade", 6.718, 1200.0]
["2026-09-25T13:32:36.575384+00:00", "trade", 6.75, 59.0]
["2026-09-25T13:32:36.575385+00:00", "trade", 6.75, 222.0]
["2026-09-25T13:32:36.575385+00:00", "quote", 6.72, 6.76]
["2026-09-25T13:32:36.576260+00:00", "trade", 6.7499, 59.0]
["2026-09-25T13:32:36.576529+00:00", "trade", 6.74, 222.0]
["2026-09-25T13:32:36.582328+00:00", "trade", 6.74, 22.0]
["2026-09-25T13:32:36.584353+00:00", "trade", 6.74, 20.0]
["2026-09-25T13:32:36.584354+00:00", "trade", 6.74, 33.0]
["2026-09-25T13:32:36.584930+00:00", "quote", 6.72, 6.75]
["2026-09-25T13:32:36.585140+00:00", "quote", 6.72, 6.76]
["2026-09-25T13:32:36.588430+00:00", "trade", 6.7201, 22.0]
["2026-09-25T13:32:36.588611+00:00", "trade", 6.7201, 20.0]
["2026-09-25T13:32:36.588646+00:00", "trade", 6.7201, 33.0]
["2026-09-25T13:32:36.597473+00:00", "trade", 6.74, 4.0]
["2026-09-25T13:32:36.614492+00:00", "trade", 6.74, 13.0]
["2026-09-25T13:32:36.614493+00:00", "trade", 6.75, 50.0]
["2026-09-25T13:32:36.614496+00:00", "trade", 6.75, 20.0]
["2026-09-25T13:32:36.614499+00:00", "quote", 6.72, 6.76]
["2026-09-25T13:32:36.614877+00:00", "trade", 6.75, 59.0]
["2026-09-25T13:32:36.614877+00:00", "trade", 6.75, 1.0]
["2026-09-25T13:32:36.614878+00:00", "trade", 6.75, 20.0]
["2026-09-25T13:32:36.622062+00:00", "trade", 6.74, 10.0]
["2026-09-25T13:32:36.624709+00:00", "trade", 6.76, 100.0]
["2026-09-25T13:32:36.624710+00:00", "trade", 6.76, 31.0]
["2026-09-25T13:32:36.624710+00:00", "quote", 6.72, 6.78]
["2026-09-25T13:32:36.624711+00:00", "trade", 6.76, 70.0]
["2026-09-25T13:32:36.625052+00:00", "trade", 6.74, 100.0]
["2026-09-25T13:32:36.625114+00:00", "trade", 6.74, 100.0]
["2026-09-25T13:32:36.625152+00:00", "quote", 6.72, 6.78]
["2026-09-25T13:32:36.625404+00:00", "trade", 6.7599, 100.0]
["2026-09-25T13:32:36.625690+00:00", "trade", 6.7599, 31.0]
["2026-09-25T13:32:36.625861+00:00", "trade", 6.7599, 70.0]
["2026-09-25T13:32:36.627157+00:00", "quote", 6.72, 6.78]
["2026-09-25T13:32:36.627176+00:00", "quote", 6.72, 6.77]
["2026-09-25T13:32:36.627195+00:00", "trade", 6.7201, 100.0]
["2026-09-25T13:32:36.627249+00:00", "trade", 6.76, 10.0]
["2026-09-25T13:32:36.627249+00:00", "trade", 6.76, 22.0]
["2026-09-25T13:32:36.627249+00:00", "trade", 6.75, 10.0]
["2026-09-25T13:32:36.627250+00:00", "trade", 6.75, 22.0]
["2026-09-25T13:32:36.627252+00:00", "trade", 6.7201, 100.0]
["2026-09-25T13:32:36.627575+00:00", "quote", 6.72, 6.78]
["2026-09-25T13:32:36.629579+00:00", "trade", 6.75, 33.0]
["2026-09-25T13:32:36.630317+00:00", "trade", 6.7201, 10.0]
["2026-09-25T13:32:36.630375+00:00", "trade", 6.7201, 22.0]
["2026-09-25T13:32:36.630417+00:00", "trade", 6.7201, 10.0]
["2026-09-25T13:32:36.630444+00:00", "trade", 6.7201, 22.0]
["2026-09-25T13:32:36.631934+00:00", "trade", 6.7201, 33.0]
["2026-09-25T13:32:36.636386+00:00", "trade", 6.76, 9.0]
["2026-09-25T13:32:36.639388+00:00", "trade", 6.7701, 25.0]
["2026-09-25T13:32:36.639424+00:00", "trade", 6.78, 25.0]
["2026-09-25T13:32:36.640614+00:00", "trade", 6.75, 70.0]
["2026-09-25T13:32:36.643239+00:00", "trade", 6.7201, 70.0]
["2026-09-25T13:32:36.650189+00:00", "trade", 6.7599, 100.0]
["2026-09-25T13:32:36.650200+00:00", "trade", 6.77, 100.0]
["2026-09-25T13:32:36.651910+00:00", "trade", 6.77, 70.0]
["2026-09-25T13:32:36.651911+00:00", "trade", 6.77, 33.0]
["2026-09-25T13:32:36.652006+00:00", "trade", 6.77, 19.0]
["2026-09-25T13:32:36.652297+00:00", "trade", 6.77, 1.0]
["2026-09-25T13:32:36.652298+00:00", "trade", 6.77, 22.0]
["2026-09-25T13:32:36.652299+00:00", "trade", 6.77, 55.0]
["2026-09-25T13:32:36.652299+00:00", "trade", 6.77, 1.0]
["2026-09-25T13:32:36.652299+00:00", "trade", 6.77, 22.0]
["2026-09-25T13:32:36.652473+00:00", "quote", 6.74, 6.78]
["2026-09-25T13:32:36.653278+00:00", "trade", 6.7599, 19.0]
["2026-09-25T13:32:36.653456+00:00", "trade", 6.7599, 70.0]
["2026-09-25T13:32:36.653740+00:00", "trade", 6.7599, 33.0]
["2026-09-25T13:32:36.654250+00:00", "trade", 6.7599, 1.0]
["2026-09-25T13:32:36.654642+00:00", "trade", 6.7599, 55.0]
["2026-09-25T13:32:36.654819+00:00", "trade", 6.7599, 22.0]
["2026-09-25T13:32:36.654974+00:00", "trade", 6.7599, 1.0]
["2026-09-25T13:32:36.655161+00:00", "trade", 6.7599, 22.0]
["2026-09-25T13:32:36.656195+00:00", "trade", 6.75, 50.0]
["2026-09-25T13:32:36.658397+00:00", "trade", 6.77, 2.0]
["2026-09-25T13:32:36.658397+00:00", "trade", 6.77, 10.0]
["2026-09-25T13:32:36.658450+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:36.659491+00:00", "trade", 6.7599, 2.0]
["2026-09-25T13:32:36.659815+00:00", "trade", 6.7599, 10.0]
["2026-09-25T13:32:36.662433+00:00", "quote", 6.74, 6.78]
["2026-09-25T13:32:36.662487+00:00", "quote", 6.74, 6.78]
["2026-09-25T13:32:36.663864+00:00", "trade", 6.78, 3.0]
["2026-09-25T13:32:36.664311+00:00", "trade", 6.7599, 70.0]
["2026-09-25T13:32:36.664631+00:00", "trade", 6.7599, 3.0]
["2026-09-25T13:32:36.664639+00:00", "trade", 6.78, 70.0]
["2026-09-25T13:32:36.664811+00:00", "trade", 6.7599, 3.0]
["2026-09-25T13:32:36.664850+00:00", "trade", 6.78, 3.0]
["2026-09-25T13:32:36.665441+00:00", "trade", 6.78, 70.0]
["2026-09-25T13:32:36.665880+00:00", "trade", 6.76, 22.0]
["2026-09-25T13:32:36.666057+00:00", "trade", 6.7599, 70.0]
["2026-09-25T13:32:36.666929+00:00", "trade", 6.78, 3.0]
["2026-09-25T13:32:36.667008+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:32:36.667117+00:00", "quote", 6.72, 6.78]
["2026-09-25T13:32:36.667166+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:32:36.667334+00:00", "trade", 6.7599, 3.0]
["2026-09-25T13:32:36.667342+00:00", "trade", 6.78, 3.0]
["2026-09-25T13:32:36.667662+00:00", "trade", 6.7599, 3.0]
["2026-09-25T13:32:36.667753+00:00", "trade", 6.75, 33.0]
["2026-09-25T13:32:36.667764+00:00", "trade", 6.7201, 22.0]
["2026-09-25T13:32:36.668105+00:00", "trade", 6.7599, 100.0]
["2026-09-25T13:32:36.668433+00:00", "trade", 6.7599, 100.0]
["2026-09-25T13:32:36.669049+00:00", "trade", 6.78, 3.0]
["2026-09-25T13:32:36.669528+00:00", "trade", 6.7472, 22.0]
["2026-09-25T13:32:36.669569+00:00", "trade", 6.7599, 3.0]
["2026-09-25T13:32:36.669845+00:00", "trade", 6.78, 3.0]
["2026-09-25T13:32:36.669854+00:00", "trade", 6.7599, 100.0]
["2026-09-25T13:32:36.669981+00:00", "trade", 6.75, 3.0]
["2026-09-25T13:32:36.670035+00:00", "trade", 6.7599, 3.0]
["2026-09-25T13:32:36.670081+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:32:36.670107+00:00", "trade", 6.7201, 33.0]
["2026-09-25T13:32:36.671966+00:00", "trade", 6.7201, 3.0]
["2026-09-25T13:32:36.672456+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:32:36.673107+00:00", "trade", 6.7599, 100.0]
["2026-09-25T13:32:36.678610+00:00", "trade", 6.78, 55.0]
["2026-09-25T13:32:36.678987+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:32:36.679337+00:00", "trade", 6.7599, 55.0]
["2026-09-25T13:32:36.679793+00:00", "trade", 6.7599, 100.0]
["2026-09-25T13:32:36.696627+00:00", "trade", 6.7731, 100.0]
["2026-09-25T13:32:36.740289+00:00", "trade", 6.75, 200.0]
["2026-09-25T13:32:36.779838+00:00", "trade", 6.76, 9.0]
["2026-09-25T13:32:36.780304+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:36.808704+00:00", "trade", 6.7028, 10.0]
["2026-09-25T13:32:36.822019+00:00", "trade", 6.7501, 35.0]
["2026-09-25T13:32:36.833944+00:00", "trade", 6.779, 1.0]
["2026-09-25T13:32:36.833952+00:00", "trade", 6.779, 4.0]
["2026-09-25T13:32:36.845091+00:00", "trade", 6.7501, 1.0]
["2026-09-25T13:32:36.851126+00:00", "trade", 6.7799, 116.0]
["2026-09-25T13:32:36.886384+00:00", "trade", 6.7795, 100.0]
["2026-09-25T13:32:36.890868+00:00", "trade", 6.765, 2.0]
["2026-09-25T13:32:36.890911+00:00", "trade", 6.765, 28.0]
["2026-09-25T13:32:36.890923+00:00", "trade", 6.779, 2.0]
["2026-09-25T13:32:36.925228+00:00", "trade", 6.78, 20.0]
["2026-09-25T13:32:36.927718+00:00", "trade", 6.74, 80.0]
["2026-09-25T13:32:36.927901+00:00", "trade", 6.765, 125.0]
["2026-09-25T13:32:36.928919+00:00", "trade", 6.7799, 5.0]
["2026-09-25T13:32:36.938128+00:00", "trade", 6.765, 2.0]
["2026-09-25T13:32:36.946443+00:00", "trade", 6.7524, 339.0]
["2026-09-25T13:32:36.952875+00:00", "trade", 6.7799, 18.0]
["2026-09-25T13:32:36.958884+00:00", "trade", 6.765, 2.0]
["2026-09-25T13:32:36.960113+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:32:36.960114+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:36.970900+00:00", "trade", 6.7657, 97.0]
["2026-09-25T13:32:36.970956+00:00", "trade", 6.7657, 3.0]
["2026-09-25T13:32:36.970964+00:00", "trade", 6.779, 97.0]
["2026-09-25T13:32:36.975272+00:00", "trade", 6.765, 41.0]
["2026-09-25T13:32:36.988662+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:37.002812+00:00", "trade", 6.7799, 2.0]
["2026-09-25T13:32:37.014024+00:00", "trade", 6.695, 11.0]
["2026-09-25T13:32:37.014348+00:00", "trade", 6.7201, 3.0]
["2026-09-25T13:32:37.042749+00:00", "trade", 6.765, 20.0]
["2026-09-25T13:32:37.047966+00:00", "trade", 6.78, 165.0]
["2026-09-25T13:32:37.047966+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:32:37.047971+00:00", "trade", 6.78, 5.0]
["2026-09-25T13:32:37.047971+00:00", "trade", 6.78, 10.0]
["2026-09-25T13:32:37.047994+00:00", "trade", 6.77, 70.0]
["2026-09-25T13:32:37.047994+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:37.047995+00:00", "trade", 6.77, 20.0]
["2026-09-25T13:32:37.048083+00:00", "trade", 6.765, 165.0]
["2026-09-25T13:32:37.048224+00:00", "trade", 6.765, 5.0]
["2026-09-25T13:32:37.048252+00:00", "trade", 6.765, 10.0]
["2026-09-25T13:32:37.070953+00:00", "trade", 6.78, 63.0]
["2026-09-25T13:32:37.070956+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:37.070957+00:00", "trade", 6.78, 2.0]
["2026-09-25T13:32:37.070957+00:00", "trade", 6.78, 6.0]
["2026-09-25T13:32:37.070957+00:00", "trade", 6.78, 29.0]
["2026-09-25T13:32:37.083256+00:00", "trade", 6.7753, 10.0]
["2026-09-25T13:32:37.107027+00:00", "trade", 6.76, 11.0]
["2026-09-25T13:32:37.113983+00:00", "trade", 6.78, 400.0]
["2026-09-25T13:32:37.114183+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:32:37.114434+00:00", "trade", 6.7799, 400.0]
["2026-09-25T13:32:37.114794+00:00", "trade", 6.7799, 100.0]
["2026-09-25T13:32:37.114825+00:00", "trade", 6.7799, 300.0]
["2026-09-25T13:32:37.123857+00:00", "trade", 6.7754, 63.0]
["2026-09-25T13:32:37.132953+00:00", "trade", 6.78, 10.0]
["2026-09-25T13:32:37.152944+00:00", "trade", 6.78, 1.0]
["2026-09-25T13:32:37.153060+00:00", "trade", 6.765, 1.0]
["2026-09-25T13:32:37.153181+00:00", "trade", 6.765, 9.0]
["2026-09-25T13:32:37.168703+00:00", "trade", 6.77, 10.0]
["2026-09-25T13:32:37.168713+00:00", "trade", 6.77, 10.0]
["2026-09-25T13:32:37.171702+00:00", "trade", 6.75, 11.0]
["2026-09-25T13:32:37.177604+00:00", "quote", 6.75, 6.76]
["2026-09-25T13:32:37.177940+00:00", "trade", 6.75, 70.0]
["2026-09-25T13:32:37.178195+00:00", "trade", 6.75, 60.0]
["2026-09-25T13:32:37.178234+00:00", "quote", 6.72, 6.76]
["2026-09-25T13:32:37.178241+00:00", "quote", 6.72, 6.76]
["2026-09-25T13:32:37.178272+00:00", "trade", 6.77, 10.0]
["2026-09-25T13:32:37.178290+00:00", "trade", 6.75, 25.0]
["2026-09-25T13:32:37.179689+00:00", "trade", 6.7799, 10.0]
["2026-09-25T13:32:37.182495+00:00", "quote", 6.72, 6.76]
["2026-09-25T13:32:37.182496+00:00", "trade", 6.76, 328.0]
["2026-09-25T13:32:37.182793+00:00", "quote", 6.73, 6.76]
["2026-09-25T13:32:37.182945+00:00", "trade", 6.76, 5.0]
["2026-09-25T13:32:37.184270+00:00", "trade", 6.7799, 328.0]
["2026-09-25T13:32:37.184329+00:00", "trade", 6.7799, 5.0]
["2026-09-25T13:32:37.185380+00:00", "trade", 6.76, 26.0]
["2026-09-25T13:32:37.185670+00:00", "quote", 6.72, 6.76]
["2026-09-25T13:32:37.186058+00:00", "trade", 6.7772, 1.0]
["2026-09-25T13:32:37.186268+00:00", "trade", 6.7772, 7.0]
["2026-09-25T13:32:37.188028+00:00", "trade", 6.76, 646.0]
["2026-09-25T13:32:37.188028+00:00", "quote", 6.72, 6.78]
["2026-09-25T13:32:37.188593+00:00", "quote", 6.74, 6.78]
["2026-09-25T13:32:37.189844+00:00", "trade", 6.7599, 646.0]
["2026-09-25T13:32:37.195117+00:00", "trade", 6.78, 354.0]
["2026-09-25T13:32:37.198695+00:00", "quote", 6.72, 6.78]
["2026-09-25T13:32:37.199174+00:00", "trade", 6.7799, 10.0]
["2026-09-25T13:32:37.212363+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:32:37.224970+00:00", "trade", 6.7601, 55.0]
["2026-09-25T13:32:37.233483+00:00", "trade", 6.76, 2.0]
["2026-09-25T13:32:37.234655+00:00", "trade", 6.7601, 25.0]
["2026-09-25T13:32:37.275409+00:00", "trade", 6.77, 45.0]
["2026-09-25T13:32:37.288099+00:00", "trade", 6.77, 10.0]
["2026-09-25T13:32:37.299298+00:00", "trade", 6.7763, 5.0]
["2026-09-25T13:32:37.319003+00:00", "trade", 6.7228, 3.0]
["2026-09-25T13:32:37.351955+00:00", "trade", 6.7799, 3.0]
["2026-09-25T13:32:37.363732+00:00", "trade", 6.7635, 40.0]
["2026-09-25T13:32:37.372798+00:00", "trade", 6.765, 200.0]
["2026-09-25T13:32:37.376496+00:00", "trade", 6.7735, 50.0]
["2026-09-25T13:32:37.386533+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:32:37.392635+00:00", "trade", 6.78, 25.0]
["2026-09-25T13:32:37.406130+00:00", "trade", 6.77, 10.0]
["2026-09-25T13:32:37.413204+00:00", "trade", 6.78, 105.0]
["2026-09-25T13:32:37.442601+00:00", "trade", 6.78, 16.0]
["2026-09-25T13:32:37.447011+00:00", "trade", 6.7785, 10.0]
["2026-09-25T13:32:37.449361+00:00", "trade", 6.77, 3.0]
["2026-09-25T13:32:37.452000+00:00", "trade", 6.7528, 1.0]
["2026-09-25T13:32:37.452033+00:00", "trade", 6.7572, 8.0]
["2026-09-25T13:32:37.453624+00:00", "trade", 6.78, 71.0]
["2026-09-25T13:32:37.453625+00:00", "trade", 6.78, 102.0]
["2026-09-25T13:32:37.453625+00:00", "trade", 6.78, 27.0]
["2026-09-25T13:32:37.453626+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:32:37.455711+00:00", "trade", 6.77, 37.0]
["2026-09-25T13:32:37.472014+00:00", "trade", 6.77, 10.0]
["2026-09-25T13:32:37.474461+00:00", "trade", 6.7601, 2.0]
["2026-09-25T13:32:37.486090+00:00", "trade", 6.78, 14.0]
["2026-09-25T13:32:37.487666+00:00", "trade", 6.776, 695.0]
["2026-09-25T13:32:37.494461+00:00", "trade", 6.7628, 1.0]
["2026-09-25T13:32:37.525569+00:00", "trade", 6.7799, 50.0]
["2026-09-25T13:32:37.549859+00:00", "trade", 6.77, 45.0]
["2026-09-25T13:32:37.554388+00:00", "trade", 6.77, 5.0]
["2026-09-25T13:32:37.554692+00:00", "trade", 6.77, 14.0]
["2026-09-25T13:32:37.574473+00:00", "trade", 6.7765, 400.0]
["2026-09-25T13:32:37.576704+00:00", "trade", 6.7601, 40.0]
["2026-09-25T13:32:37.577213+00:00", "trade", 6.78, 50.0]
["2026-09-25T13:32:37.577215+00:00", "trade", 6.78, 20.0]
["2026-09-25T13:32:37.577216+00:00", "trade", 6.78, 30.0]
["2026-09-25T13:32:37.577401+00:00", "trade", 6.7765, 400.0]
["2026-09-25T13:32:37.579594+00:00", "trade", 6.77, 200.0]
["2026-09-25T13:32:37.583865+00:00", "trade", 6.77, 3.0]
["2026-09-25T13:32:37.585718+00:00", "trade", 6.7785, 9.0]
["2026-09-25T13:32:37.586181+00:00", "trade", 6.7601, 3.0]
["2026-09-25T13:32:37.587376+00:00", "trade", 6.7772, 21.0]
["2026-09-25T13:32:37.603360+00:00", "trade", 6.78, 7.0]
["2026-09-25T13:32:37.606082+00:00", "trade", 6.77, 254.0]
["2026-09-25T13:32:37.607796+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:32:37.622162+00:00", "trade", 6.78, 5.0]
["2026-09-25T13:32:37.632013+00:00", "trade", 6.78, 170.0]
["2026-09-25T13:32:37.632014+00:00", "trade", 6.78, 12.0]
["2026-09-25T13:32:37.632016+00:00", "trade", 6.78, 12.0]
["2026-09-25T13:32:37.632111+00:00", "trade", 6.78, 33.0]
["2026-09-25T13:32:37.632112+00:00", "trade", 6.78, 16.0]
["2026-09-25T13:32:37.632116+00:00", "trade", 6.78, 76.0]
["2026-09-25T13:32:37.632210+00:00", "trade", 6.775, 33.0]
["2026-09-25T13:32:37.632249+00:00", "trade", 6.775, 76.0]
["2026-09-25T13:32:37.632282+00:00", "trade", 6.775, 16.0]
["2026-09-25T13:32:37.632391+00:00", "trade", 6.78, 119.0]
["2026-09-25T13:32:37.632392+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:32:37.632393+00:00", "trade", 6.78, 45.0]
["2026-09-25T13:32:37.632438+00:00", "trade", 6.775, 170.0]
["2026-09-25T13:32:37.632467+00:00", "trade", 6.775, 12.0]
["2026-09-25T13:32:37.632492+00:00", "trade", 6.775, 12.0]
["2026-09-25T13:32:37.632550+00:00", "trade", 6.775, 119.0]
["2026-09-25T13:32:37.632578+00:00", "trade", 6.775, 45.0]
["2026-09-25T13:32:37.632585+00:00", "trade", 6.78, 5.0]
["2026-09-25T13:32:37.632585+00:00", "trade", 6.78, 63.0]
["2026-09-25T13:32:37.632629+00:00", "trade", 6.775, 17.0]
["2026-09-25T13:32:37.632651+00:00", "trade", 6.78, 85.0]
["2026-09-25T13:32:37.632652+00:00", "trade", 6.78, 19.0]
["2026-09-25T13:32:37.632652+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:37.632769+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:37.632815+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:37.632838+00:00", "trade", 6.78, 16.0]
["2026-09-25T13:32:37.632998+00:00", "trade", 6.78, 10.0]
["2026-09-25T13:32:37.633273+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:37.642577+00:00", "trade", 6.7899, 50.0]
["2026-09-25T13:32:37.645880+00:00", "trade", 6.79, 15.0]
["2026-09-25T13:32:37.645880+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:32:37.645881+00:00", "trade", 6.79, 41.0]
["2026-09-25T13:32:37.645895+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:37.645907+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:32:37.645970+00:00", "trade", 6.78, 31.0]
["2026-09-25T13:32:37.645977+00:00", "trade", 6.7879, 100.0]
["2026-09-25T13:32:37.645988+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:32:37.645988+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:32:37.646009+00:00", "trade", 6.7879, 1.0]
["2026-09-25T13:32:37.646041+00:00", "trade", 6.7879, 15.0]
["2026-09-25T13:32:37.646073+00:00", "trade", 6.7879, 1.0]
["2026-09-25T13:32:37.646102+00:00", "trade", 6.7879, 41.0]
["2026-09-25T13:32:37.646133+00:00", "trade", 6.7879, 100.0]
["2026-09-25T13:32:37.646163+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:37.646165+00:00", "trade", 6.7879, 16.0]
["2026-09-25T13:32:37.646197+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:37.646481+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:37.648508+00:00", "trade", 6.79, 17.0]
["2026-09-25T13:32:37.648529+00:00", "trade", 6.785, 16.0]
["2026-09-25T13:32:37.648838+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:37.659328+00:00", "trade", 6.785, 1.0]
["2026-09-25T13:32:37.661597+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:37.664071+00:00", "trade", 6.785, 17.0]
["2026-09-25T13:32:37.675439+00:00", "trade", 6.78, 10.0]
["2026-09-25T13:32:37.681899+00:00", "trade", 6.77, 70.0]
["2026-09-25T13:32:37.681916+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:32:37.681942+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:32:37.685234+00:00", "trade", 6.7672, 134.0]
["2026-09-25T13:32:37.685257+00:00", "trade", 6.7672, 1.0]
["2026-09-25T13:32:37.685710+00:00", "trade", 6.78, 50.0]
["2026-09-25T13:32:37.685843+00:00", "trade", 6.78, 4.0]
["2026-09-25T13:32:37.685897+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:37.686374+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:37.686809+00:00", "trade", 6.7839, 106.0]
["2026-09-25T13:32:37.686842+00:00", "trade", 6.7601, 1.0]
["2026-09-25T13:32:37.686866+00:00", "trade", 6.789, 106.0]
["2026-09-25T13:32:37.693879+00:00", "trade", 6.77, 100.0]
["2026-09-25T13:32:37.694245+00:00", "trade", 6.7701, 100.0]
["2026-09-25T13:32:37.694604+00:00", "trade", 6.7701, 650.0]
["2026-09-25T13:32:37.696858+00:00", "trade", 6.78, 74.0]
["2026-09-25T13:32:37.696921+00:00", "trade", 6.789, 74.0]
["2026-09-25T13:32:37.701483+00:00", "trade", 6.7228, 26.0]
["2026-09-25T13:32:37.719551+00:00", "trade", 6.7899, 100.0]
["2026-09-25T13:32:37.721580+00:00", "trade", 6.78, 9.0]
["2026-09-25T13:32:37.721648+00:00", "trade", 6.789, 9.0]
["2026-09-25T13:32:37.724766+00:00", "trade", 6.78, 37.0]
["2026-09-25T13:32:37.725025+00:00", "trade", 6.79, 159.0]
["2026-09-25T13:32:37.725025+00:00", "trade", 6.79, 69.0]
["2026-09-25T13:32:37.725025+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:37.725032+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:37.725115+00:00", "trade", 6.7854, 14.0]
["2026-09-25T13:32:37.725133+00:00", "trade", 6.79, 14.0]
["2026-09-25T13:32:37.725133+00:00", "trade", 6.79, 8.0]
["2026-09-25T13:32:37.725151+00:00", "trade", 6.7854, 159.0]
["2026-09-25T13:32:37.725182+00:00", "trade", 6.7854, 8.0]
["2026-09-25T13:32:37.725212+00:00", "trade", 6.7854, 69.0]
["2026-09-25T13:32:37.726635+00:00", "trade", 6.7899, 400.0]
["2026-09-25T13:32:37.727195+00:00", "trade", 6.78, 24.0]
["2026-09-25T13:32:37.727195+00:00", "trade", 6.78, 19.0]
["2026-09-25T13:32:37.727219+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:32:37.727255+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:32:37.729593+00:00", "trade", 6.7706, 24.0]
["2026-09-25T13:32:37.729730+00:00", "trade", 6.7706, 19.0]
["2026-09-25T13:32:37.732052+00:00", "trade", 6.79, 4.0]
["2026-09-25T13:32:37.735208+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:37.735297+00:00", "trade", 6.79, 10.0]
["2026-09-25T13:32:37.735297+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:37.735299+00:00", "trade", 6.79, 5.0]
["2026-09-25T13:32:37.735299+00:00", "trade", 6.79, 5.0]
["2026-09-25T13:32:37.735300+00:00", "trade", 6.79, 20.0]
["2026-09-25T13:32:37.735304+00:00", "trade", 6.79, 156.0]
["2026-09-25T13:32:37.740681+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:37.741006+00:00", "trade", 6.7783, 145.0]
["2026-09-25T13:32:37.741057+00:00", "trade", 6.789, 145.0]
["2026-09-25T13:32:37.741156+00:00", "trade", 6.7783, 1.0]
["2026-09-25T13:32:37.742248+00:00", "trade", 6.79, 34.0]
["2026-09-25T13:32:37.742262+00:00", "trade", 6.78, 34.0]
["2026-09-25T13:32:37.742334+00:00", "trade", 6.77, 116.0]
["2026-09-25T13:32:37.742969+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:32:37.743013+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:32:37.745012+00:00", "trade", 6.77, 100.0]
["2026-09-25T13:32:37.745800+00:00", "trade", 6.7605, 100.0]
["2026-09-25T13:32:37.753770+00:00", "trade", 6.77, 100.0]
["2026-09-25T13:32:37.762185+00:00", "trade", 6.77, 250.0]
["2026-09-25T13:32:37.767556+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:32:37.770849+00:00", "trade", 6.77, 100.0]
["2026-09-25T13:32:37.770850+00:00", "trade", 6.77, 7.0]
["2026-09-25T13:32:37.770908+00:00", "trade", 6.7786, 75.0]
["2026-09-25T13:32:37.772269+00:00", "trade", 6.7601, 100.0]
["2026-09-25T13:32:37.772322+00:00", "trade", 6.7601, 7.0]
["2026-09-25T13:32:37.773242+00:00", "trade", 6.7799, 64.0]
["2026-09-25T13:32:37.773688+00:00", "trade", 6.77, 100.0]
["2026-09-25T13:32:37.773828+00:00", "trade", 6.78, 5.0]
["2026-09-25T13:32:37.773841+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:32:37.773870+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:37.773871+00:00", "trade", 6.78, 300.0]
["2026-09-25T13:32:37.773871+00:00", "trade", 6.78, 24.0]
["2026-09-25T13:32:37.773871+00:00", "trade", 6.78, 30.0]
["2026-09-25T13:32:37.773933+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:37.777991+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:37.778010+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:32:37.787120+00:00", "trade", 6.78, 7.0]
["2026-09-25T13:32:37.787121+00:00", "trade", 6.78, 20.0]
["2026-09-25T13:32:37.787185+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:37.787217+00:00", "trade", 6.78, 29.0]
["2026-09-25T13:32:37.787226+00:00", "trade", 6.78, 20.0]
["2026-09-25T13:32:37.787290+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:37.787365+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:37.787431+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:37.790013+00:00", "trade", 6.78, 33.0]
["2026-09-25T13:32:37.790322+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:37.790331+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:32:37.795985+00:00", "trade", 6.78, 22.0]
["2026-09-25T13:32:37.797520+00:00", "trade", 6.7896, 546.0]
["2026-09-25T13:32:37.800488+00:00", "trade", 6.78, 167.0]
["2026-09-25T13:32:37.801360+00:00", "trade", 6.78, 22.0]
["2026-09-25T13:32:37.801366+00:00", "trade", 6.7701, 100.0]
["2026-09-25T13:32:37.808444+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:37.808571+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:32:37.811528+00:00", "trade", 6.7701, 10.0]
["2026-09-25T13:32:37.813569+00:00", "trade", 6.79, 444.0]
["2026-09-25T13:32:37.813573+00:00", "trade", 6.79, 13.0]
["2026-09-25T13:32:37.813573+00:00", "trade", 6.79, 10.0]
["2026-09-25T13:32:37.813573+00:00", "trade", 6.79, 13.0]
["2026-09-25T13:32:37.813576+00:00", "trade", 6.79, 5.0]
["2026-09-25T13:32:37.813578+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:37.813580+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:32:37.813583+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:32:37.813583+00:00", "trade", 6.79, 83.0]
["2026-09-25T13:32:37.813583+00:00", "trade", 6.79, 41.0]
["2026-09-25T13:32:37.813587+00:00", "trade", 6.79, 2.0]
["2026-09-25T13:32:37.813645+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:32:37.820214+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:37.825863+00:00", "trade", 6.7714, 32.0]
["2026-09-25T13:32:37.829118+00:00", "trade", 6.7714, 100.0]
["2026-09-25T13:32:37.832363+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:37.832371+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:37.832568+00:00", "trade", 6.77, 100.0]
["2026-09-25T13:32:37.832901+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:32:37.833043+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:37.837433+00:00", "trade", 6.7899, 86.0]
["2026-09-25T13:32:37.842287+00:00", "trade", 6.79, 10.0]
["2026-09-25T13:32:37.842901+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:32:37.856523+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:32:37.868816+00:00", "trade", 6.78, 22.0]
["2026-09-25T13:32:37.869087+00:00", "trade", 6.78, 14.0]
["2026-09-25T13:32:37.869109+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:37.872985+00:00", "trade", 6.79, 51.0]
["2026-09-25T13:32:37.873023+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:37.873086+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:37.873128+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:37.873202+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:37.873359+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:37.873361+00:00", "trade", 6.79, 4.0]
["2026-09-25T13:32:37.873363+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:32:37.873363+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:32:37.873365+00:00", "trade", 6.79, 10.0]
["2026-09-25T13:32:37.873368+00:00", "trade", 6.79, 12.0]
["2026-09-25T13:32:37.879072+00:00", "trade", 6.77, 73.0]
["2026-09-25T13:32:37.882124+00:00", "trade", 6.78, 25.0]
["2026-09-25T13:32:37.882175+00:00", "trade", 6.7899, 100.0]
["2026-09-25T13:32:37.884173+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:37.889075+00:00", "trade", 6.7899, 200.0]
["2026-09-25T13:32:37.906492+00:00", "trade", 6.7801, 38.0]
["2026-09-25T13:32:37.913124+00:00", "trade", 6.78, 12.0]
["2026-09-25T13:32:37.915749+00:00", "trade", 6.79, 20.0]
["2026-09-25T13:32:37.919084+00:00", "trade", 6.79, 31.0]
["2026-09-25T13:32:37.919084+00:00", "trade", 6.79, 2.0]
["2026-09-25T13:32:37.919084+00:00", "trade", 6.79, 101.0]
["2026-09-25T13:32:37.919085+00:00", "trade", 6.79, 116.0]
["2026-09-25T13:32:37.919099+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:37.919106+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:37.919139+00:00", "trade", 6.79, 19.0]
["2026-09-25T13:32:37.919139+00:00", "trade", 6.79, 196.0]
["2026-09-25T13:32:37.919139+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:37.919146+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:37.920385+00:00", "trade", 6.78, 70.0]
["2026-09-25T13:32:37.920460+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:32:37.920523+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:32:37.920734+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:37.920797+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:37.923443+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:37.923450+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:37.941082+00:00", "trade", 6.7886, 81.0]
["2026-09-25T13:32:37.943260+00:00", "trade", 6.78, 1000.0]
["2026-09-25T13:32:37.944004+00:00", "trade", 6.78, 25.0]
["2026-09-25T13:32:37.944379+00:00", "trade", 6.7885, 10.0]
["2026-09-25T13:32:37.951550+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:32:37.951906+00:00", "trade", 6.78, 5.0]
["2026-09-25T13:32:37.953091+00:00", "trade", 6.78, 22.0]
["2026-09-25T13:32:37.954583+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:37.973717+00:00", "trade", 6.7886, 100.0]
["2026-09-25T13:32:37.973804+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:32:37.973824+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:37.973866+00:00", "trade", 6.79, 108.0]
["2026-09-25T13:32:37.973868+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:37.973979+00:00", "trade", 6.7886, 108.0]
["2026-09-25T13:32:37.974008+00:00", "trade", 6.7886, 159.0]
["2026-09-25T13:32:37.989838+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:32:37.996913+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:37.996920+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:37.999231+00:00", "trade", 6.78, 130.0]
["2026-09-25T13:32:38.002364+00:00", "trade", 6.7899, 50.0]
["2026-09-25T13:32:38.004965+00:00", "trade", 6.7628, 6.0]
["2026-09-25T13:32:38.015705+00:00", "trade", 6.7801, 50.0]
["2026-09-25T13:32:38.037289+00:00", "trade", 6.79, 5.0]
["2026-09-25T13:32:38.039366+00:00", "trade", 6.7801, 93.0]
["2026-09-25T13:32:38.046134+00:00", "trade", 6.7816, 160.0]
["2026-09-25T13:32:38.049694+00:00", "trade", 6.785, 200.0]
["2026-09-25T13:32:38.050505+00:00", "trade", 6.7628, 11.0]
["2026-09-25T13:32:38.051340+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:38.051341+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:32:38.051367+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:38.051657+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:38.055458+00:00", "trade", 6.7899, 1000.0]
["2026-09-25T13:32:38.063670+00:00", "trade", 6.78, 373.0]
["2026-09-25T13:32:38.063673+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:32:38.063708+00:00", "trade", 6.78, 10.0]
["2026-09-25T13:32:38.063709+00:00", "trade", 6.78, 22.0]
["2026-09-25T13:32:38.064411+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:32:38.064880+00:00", "trade", 6.79, 22.0]
["2026-09-25T13:32:38.066432+00:00", "trade", 6.77, 16.0]
["2026-09-25T13:32:38.066434+00:00", "trade", 6.77, 3.0]
["2026-09-25T13:32:38.066535+00:00", "trade", 6.77, 22.0]
["2026-09-25T13:32:38.068419+00:00", "trade", 6.79, 22.0]
["2026-09-25T13:32:38.070417+00:00", "trade", 6.77, 60.0]
["2026-09-25T13:32:38.071559+00:00", "trade", 6.77, 4.0]
["2026-09-25T13:32:38.076818+00:00", "trade", 6.76, 100.0]
["2026-09-25T13:32:38.079671+00:00", "trade", 6.76, 40.0]
["2026-09-25T13:32:38.079677+00:00", "trade", 6.76, 100.0]
["2026-09-25T13:32:38.079677+00:00", "trade", 6.76, 10.0]
["2026-09-25T13:32:38.079677+00:00", "trade", 6.76, 6.0]
["2026-09-25T13:32:38.079677+00:00", "trade", 6.76, 20.0]
["2026-09-25T13:32:38.079677+00:00", "quote", 6.73, 6.78]
["2026-09-25T13:32:38.079677+00:00", "quote", 6.73, 6.77]
["2026-09-25T13:32:38.079696+00:00", "quote", 6.73, 6.77]
["2026-09-25T13:32:38.082500+00:00", "trade", 6.7652, 100.0]
["2026-09-25T13:32:38.083819+00:00", "quote", 6.73, 6.77]
["2026-09-25T13:32:38.083995+00:00", "quote", 6.73, 6.77]
["2026-09-25T13:32:38.084032+00:00", "quote", 6.73, 6.78]
["2026-09-25T13:32:38.084992+00:00", "trade", 6.775, 156.0]
["2026-09-25T13:32:38.087147+00:00", "quote", 6.73, 6.77]
["2026-09-25T13:32:38.087170+00:00", "quote", 6.73, 6.77]
["2026-09-25T13:32:38.087252+00:00", "trade", 6.75, 70.0]
["2026-09-25T13:32:38.098214+00:00", "trade", 6.75, 13.0]
["2026-09-25T13:32:38.098214+00:00", "quote", 6.72, 6.77]
["2026-09-25T13:32:38.102322+00:00", "quote", 6.72, 6.76]
["2026-09-25T13:32:38.110007+00:00", "trade", 6.74, 36.0]
["2026-09-25T13:32:38.110008+00:00", "trade", 6.74, 20.0]
["2026-09-25T13:32:38.113695+00:00", "trade", 6.74, 100.0]
["2026-09-25T13:32:38.114195+00:00", "trade", 6.74, 100.0]
["2026-09-25T13:32:38.117410+00:00", "trade", 6.74, 100.0]
["2026-09-25T13:32:38.117830+00:00", "trade", 6.73, 100.0]
["2026-09-25T13:32:38.121316+00:00", "trade", 6.73, 1.0]
["2026-09-25T13:32:38.121318+00:00", "trade", 6.73, 20.0]
["2026-09-25T13:32:38.121337+00:00", "trade", 6.73, 70.0]
["2026-09-25T13:32:38.121337+00:00", "trade", 6.73, 10.0]
["2026-09-25T13:32:38.121388+00:00", "quote", 6.72, 6.75]
["2026-09-25T13:32:38.121409+00:00", "quote", 6.72, 6.74]
["2026-09-25T13:32:38.121429+00:00", "quote", 6.72, 6.74]
["2026-09-25T13:32:38.121699+00:00", "trade", 6.74, 9.0]
["2026-09-25T13:32:38.121786+00:00", "quote", 6.71, 6.74]
["2026-09-25T13:32:38.122246+00:00", "quote", 6.72, 6.74]
["2026-09-25T13:32:38.125379+00:00", "quote", 6.72, 6.74]
["2026-09-25T13:32:38.129450+00:00", "quote", 6.72, 6.76]
["2026-09-25T13:32:38.143951+00:00", "trade", 6.74, 20.0]
["2026-09-25T13:32:38.147665+00:00", "trade", 6.79, 50.0]
["2026-09-25T13:32:38.165258+00:00", "trade", 6.75, 73.0]
["2026-09-25T13:32:38.166719+00:00", "trade", 6.74, 22.0]
["2026-09-25T13:32:38.173494+00:00", "trade", 6.75, 70.0]
["2026-09-25T13:32:38.173501+00:00", "trade", 6.75, 10.0]
["2026-09-25T13:32:38.174792+00:00", "trade", 6.7528, 78.0]
["2026-09-25T13:32:38.174839+00:00", "trade", 6.75, 20.0]
["2026-09-25T13:32:38.174856+00:00", "trade", 6.759, 78.0]
["2026-09-25T13:32:38.188091+00:00", "trade", 6.76, 100.0]
["2026-09-25T13:32:38.188091+00:00", "trade", 6.76, 30.0]
["2026-09-25T13:32:38.188092+00:00", "quote", 6.72, 6.78]
["2026-09-25T13:32:38.188135+00:00", "quote", 6.74, 6.78]
["2026-09-25T13:32:38.190657+00:00", "trade", 6.78, 33.0]
["2026-09-25T13:32:38.190695+00:00", "trade", 6.78, 19.0]
["2026-09-25T13:32:38.190885+00:00", "quote", 6.74, 6.79]
["2026-09-25T13:32:38.191616+00:00", "trade", 6.78, 33.0]
["2026-09-25T13:32:38.191658+00:00", "trade", 6.78, 19.0]
["2026-09-25T13:32:38.192128+00:00", "quote", 6.74, 6.79]
["2026-09-25T13:32:38.192521+00:00", "trade", 6.78, 70.0]
["2026-09-25T13:32:38.192613+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:32:38.194373+00:00", "trade", 6.78, 22.0]
["2026-09-25T13:32:38.194541+00:00", "trade", 6.76, 41.0]
["2026-09-25T13:32:38.194587+00:00", "trade", 6.76, 3.0]
["2026-09-25T13:32:38.194599+00:00", "trade", 6.79, 41.0]
["2026-09-25T13:32:38.195111+00:00", "trade", 6.79, 70.0]
["2026-09-25T13:32:38.195176+00:00", "quote", 6.74, 6.79]
["2026-09-25T13:32:38.195181+00:00", "quote", 6.75, 6.79]
["2026-09-25T13:32:38.196411+00:00", "trade", 6.79, 30.0]
["2026-09-25T13:32:38.196412+00:00", "trade", 6.79, 8.0]
["2026-09-25T13:32:38.196457+00:00", "trade", 6.79, 61.0]
["2026-09-25T13:32:38.196457+00:00", "trade", 6.79, 215.0]
["2026-09-25T13:32:38.196459+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:38.196465+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:38.196484+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:38.196573+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:38.196792+00:00", "trade", 6.79, 17.0]
["2026-09-25T13:32:38.196793+00:00", "trade", 6.79, 20.0]
["2026-09-25T13:32:38.197047+00:00", "trade", 6.79, 5.0]
["2026-09-25T13:32:38.197128+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:38.197290+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:32:38.198042+00:00", "trade", 6.79, 48.0]
["2026-09-25T13:32:38.198116+00:00", "trade", 6.78, 120.0]
["2026-09-25T13:32:38.201266+00:00", "trade", 6.79, 500.0]
["2026-09-25T13:32:38.204326+00:00", "trade", 6.78, 5.0]
["2026-09-25T13:32:38.218238+00:00", "trade", 6.7872, 26.0]
["2026-09-25T13:32:38.218279+00:00", "trade", 6.7814, 2.0]
["2026-09-25T13:32:38.218337+00:00", "trade", 6.7872, 15.0]
["2026-09-25T13:32:38.232416+00:00", "trade", 6.785, 200.0]
["2026-09-25T13:32:38.238791+00:00", "quote", 6.74, 6.79]
["2026-09-25T13:32:38.253190+00:00", "trade", 6.7899, 75.0]
["2026-09-25T13:32:38.281830+00:00", "trade", 6.79, 45.0]
["2026-09-25T13:32:38.282683+00:00", "trade", 6.7401, 307.0]
["2026-09-25T13:32:38.288180+00:00", "trade", 6.78, 50.0]
["2026-09-25T13:32:38.294536+00:00", "trade", 6.7899, 20.0]
["2026-09-25T13:32:38.294541+00:00", "quote", 6.75, 6.79]
["2026-09-25T13:32:38.301346+00:00", "trade", 6.7876, 683.0]
["2026-09-25T13:32:38.301386+00:00", "trade", 6.789, 683.0]
["2026-09-25T13:32:38.301826+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:38.301861+00:00", "trade", 6.79, 300.0]
["2026-09-25T13:32:38.301861+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:38.301959+00:00", "trade", 6.7876, 300.0]
["2026-09-25T13:32:38.302026+00:00", "trade", 6.7876, 17.0]
["2026-09-25T13:32:38.302347+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:38.325296+00:00", "trade", 6.79, 10.0]
["2026-09-25T13:32:38.325296+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:38.327340+00:00", "trade", 6.7899, 100.0]
["2026-09-25T13:32:38.330678+00:00", "trade", 6.79, 50.0]
["2026-09-25T13:32:38.331861+00:00", "trade", 6.785, 50.0]
["2026-09-25T13:32:38.340735+00:00", "trade", 6.7814, 15.0]
["2026-09-25T13:32:38.340773+00:00", "trade", 6.7886, 1.0]
["2026-09-25T13:32:38.361274+00:00", "trade", 6.7812, 100.0]
["2026-09-25T13:32:38.377626+00:00", "trade", 6.7898, 133.0]
["2026-09-25T13:32:38.380509+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:32:38.380509+00:00", "trade", 6.79, 8.0]
["2026-09-25T13:32:38.380549+00:00", "trade", 6.79, 66.0]
["2026-09-25T13:32:38.380550+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:38.380616+00:00", "trade", 6.79, 19.0]
["2026-09-25T13:32:38.380616+00:00", "trade", 6.79, 285.0]
["2026-09-25T13:32:38.380638+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:38.380669+00:00", "trade", 6.79, 70.0]
["2026-09-25T13:32:38.380723+00:00", "trade", 6.79, 238.0]
["2026-09-25T13:32:38.380731+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:38.403833+00:00", "trade", 6.785, 250.0]
["2026-09-25T13:32:38.410738+00:00", "trade", 6.7801, 20.0]
["2026-09-25T13:32:38.433578+00:00", "trade", 6.7801, 200.0]
["2026-09-25T13:32:38.461088+00:00", "trade", 6.7801, 146.0]
["2026-09-25T13:32:38.468473+00:00", "trade", 6.7814, 6.0]
["2026-09-25T13:32:38.468539+00:00", "trade", 6.7886, 24.0]
["2026-09-25T13:32:38.481261+00:00", "trade", 6.7812, 100.0]
["2026-09-25T13:32:38.481538+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:38.481606+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:38.481608+00:00", "trade", 6.79, 70.0]
["2026-09-25T13:32:38.483671+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:32:38.496854+00:00", "trade", 6.79, 10.0]
["2026-09-25T13:32:38.497854+00:00", "trade", 6.785, 10.0]
["2026-09-25T13:32:38.501021+00:00", "trade", 6.79, 3.0]
["2026-09-25T13:32:38.505704+00:00", "trade", 6.7817, 2.0]
["2026-09-25T13:32:38.514646+00:00", "trade", 6.78, 471.0]
["2026-09-25T13:32:38.515601+00:00", "trade", 6.7801, 372.0]
["2026-09-25T13:32:38.520131+00:00", "trade", 6.785, 140.0]
["2026-09-25T13:32:38.520718+00:00", "trade", 6.7899, 6.0]
["2026-09-25T13:32:38.529835+00:00", "trade", 6.79, 3.0]
["2026-09-25T13:32:38.529928+00:00", "trade", 6.785, 10.0]
["2026-09-25T13:32:38.533015+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:38.535018+00:00", "trade", 6.79, 64.0]
["2026-09-25T13:32:38.535263+00:00", "trade", 6.79, 36.0]
["2026-09-25T13:32:38.535687+00:00", "trade", 6.7899, 64.0]
["2026-09-25T13:32:38.535836+00:00", "trade", 6.7899, 36.0]
["2026-09-25T13:32:38.542375+00:00", "trade", 6.7999, 125.0]
["2026-09-25T13:32:38.550399+00:00", "trade", 6.79, 7.0]
["2026-09-25T13:32:38.558406+00:00", "trade", 6.7814, 35.0]
["2026-09-25T13:32:38.558849+00:00", "trade", 6.785, 50.0]
["2026-09-25T13:32:38.563430+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:38.566137+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:32:38.566210+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:32:38.572304+00:00", "trade", 6.78, 10.0]
["2026-09-25T13:32:38.583506+00:00", "trade", 6.79, 80.0]
["2026-09-25T13:32:38.583868+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:32:38.589801+00:00", "trade", 6.79, 10.0]
["2026-09-25T13:32:38.598566+00:00", "trade", 6.78, 1.0]
["2026-09-25T13:32:38.598567+00:00", "quote", 6.74, 6.8]
["2026-09-25T13:32:38.598600+00:00", "quote", 6.74, 6.8]
["2026-09-25T13:32:38.598602+00:00", "quote", 6.74, 6.79]
["2026-09-25T13:32:38.602921+00:00", "trade", 6.7814, 3.0]
["2026-09-25T13:32:38.604737+00:00", "trade", 6.765, 6.0]
["2026-09-25T13:32:38.607953+00:00", "trade", 6.765, 32.0]
["2026-09-25T13:32:38.612847+00:00", "trade", 6.7899, 10.0]
["2026-09-25T13:32:38.625691+00:00", "trade", 6.765, 2.0]
["2026-09-25T13:32:38.631954+00:00", "trade", 6.785, 100.0]
["2026-09-25T13:32:38.658789+00:00", "trade", 6.765, 25.0]
["2026-09-25T13:32:38.677605+00:00", "trade", 6.7899, 100.0]
["2026-09-25T13:32:38.683719+00:00", "trade", 6.77, 70.0]
["2026-09-25T13:32:38.683719+00:00", "quote", 6.74, 6.79]
["2026-09-25T13:32:38.683720+00:00", "trade", 6.77, 20.0]
["2026-09-25T13:32:38.683865+00:00", "quote", 6.74, 6.79]
["2026-09-25T13:32:38.683926+00:00", "trade", 6.78, 1.0]
["2026-09-25T13:32:38.684056+00:00", "quote", 6.74, 6.79]
["2026-09-25T13:32:38.684061+00:00", "quote", 6.74, 6.79]
["2026-09-25T13:32:38.684101+00:00", "trade", 6.78, 9.0]
["2026-09-25T13:32:38.684119+00:00", "quote", 6.74, 6.78]
["2026-09-25T13:32:38.692477+00:00", "trade", 6.77, 70.0]
["2026-09-25T13:32:38.692478+00:00", "trade", 6.77, 20.0]
["2026-09-25T13:32:38.692479+00:00", "quote", 6.74, 6.78]
["2026-09-25T13:32:38.693071+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:38.693166+00:00", "quote", 6.75, 6.79]
["2026-09-25T13:32:38.694247+00:00", "trade", 6.7799, 90.0]
["2026-09-25T13:32:38.694371+00:00", "trade", 6.78, 80.0]
["2026-09-25T13:32:38.694380+00:00", "trade", 6.7781, 80.0]
["2026-09-25T13:32:38.697554+00:00", "trade", 6.77, 8.0]
["2026-09-25T13:32:38.708807+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:38.709113+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:38.714584+00:00", "trade", 6.7923, 234.0]
["2026-09-25T13:32:38.716295+00:00", "trade", 6.8, 25.0]
["2026-09-25T13:32:38.717212+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:38.717907+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:32:38.733561+00:00", "trade", 6.7428, 1.0]
["2026-09-25T13:32:38.733984+00:00", "trade", 6.7872, 1.0]
["2026-09-25T13:32:38.747752+00:00", "trade", 6.79, 17.0]
["2026-09-25T13:32:38.748115+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:32:38.771282+00:00", "trade", 6.79, 355.0]
["2026-09-25T13:32:38.771497+00:00", "trade", 6.79, 16.0]
["2026-09-25T13:32:38.771504+00:00", "trade", 6.79, 10.0]
["2026-09-25T13:32:38.777050+00:00", "trade", 6.785, 50.0]
["2026-09-25T13:32:38.777833+00:00", "trade", 6.79, 7.0]
["2026-09-25T13:32:38.778061+00:00", "trade", 6.79, 70.0]
["2026-09-25T13:32:38.778287+00:00", "trade", 6.79, 3.0]
["2026-09-25T13:32:38.778395+00:00", "trade", 6.79, 10.0]
["2026-09-25T13:32:38.778414+00:00", "trade", 6.79, 7.0]
["2026-09-25T13:32:38.778633+00:00", "trade", 6.7899, 7.0]
["2026-09-25T13:32:38.778827+00:00", "trade", 6.7899, 70.0]
["2026-09-25T13:32:38.779065+00:00", "trade", 6.7899, 10.0]
["2026-09-25T13:32:38.781431+00:00", "trade", 6.79, 216.0]
["2026-09-25T13:32:38.784014+00:00", "trade", 6.8, 11.0]
["2026-09-25T13:32:38.787274+00:00", "trade", 6.79, 22.0]
["2026-09-25T13:32:38.787826+00:00", "trade", 6.79, 40.0]
["2026-09-25T13:32:38.788108+00:00", "trade", 6.79, 5.0]
["2026-09-25T13:32:38.789444+00:00", "trade", 6.79, 70.0]
["2026-09-25T13:32:38.789779+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:32:38.789886+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:32:38.790003+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:32:38.790038+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:32:38.790562+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:32:38.791544+00:00", "trade", 6.7922, 100.0]
["2026-09-25T13:32:38.791862+00:00", "trade", 6.7922, 100.0]
["2026-09-25T13:32:38.792062+00:00", "trade", 6.7922, 100.0]
["2026-09-25T13:32:38.792262+00:00", "trade", 6.8, 66.0]
["2026-09-25T13:32:38.792333+00:00", "trade", 6.7922, 100.0]
["2026-09-25T13:32:38.792589+00:00", "trade", 6.7922, 100.0]
["2026-09-25T13:32:38.792800+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:32:38.792802+00:00", "trade", 6.8, 5.0]
["2026-09-25T13:32:38.792802+00:00", "trade", 6.8, 20.0]
["2026-09-25T13:32:38.792802+00:00", "trade", 6.8, 2.0]
["2026-09-25T13:32:38.792802+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:38.792806+00:00", "trade", 6.8, 5.0]
["2026-09-25T13:32:38.792810+00:00", "trade", 6.8, 383.0]
["2026-09-25T13:32:38.792983+00:00", "trade", 6.79, 50.0]
["2026-09-25T13:32:38.794240+00:00", "trade", 6.7922, 66.0]
["2026-09-25T13:32:38.794806+00:00", "trade", 6.7922, 100.0]
["2026-09-25T13:32:38.794999+00:00", "trade", 6.7922, 5.0]
["2026-09-25T13:32:38.795184+00:00", "trade", 6.78, 3.0]
["2026-09-25T13:32:38.795374+00:00", "trade", 6.7922, 20.0]
["2026-09-25T13:32:38.795456+00:00", "trade", 6.7922, 2.0]
["2026-09-25T13:32:38.795660+00:00", "trade", 6.7922, 5.0]
["2026-09-25T13:32:38.795923+00:00", "trade", 6.7922, 383.0]
["2026-09-25T13:32:38.796494+00:00", "trade", 6.79, 70.0]
["2026-09-25T13:32:38.796684+00:00", "trade", 6.7989, 296.0]
["2026-09-25T13:32:38.796694+00:00", "trade", 6.8, 296.0]
["2026-09-25T13:32:38.796704+00:00", "trade", 6.8, 50.0]
["2026-09-25T13:32:38.796715+00:00", "trade", 6.7989, 50.0]
["2026-09-25T13:32:38.796745+00:00", "trade", 6.7989, 35.0]
["2026-09-25T13:32:38.796752+00:00", "trade", 6.8, 35.0]
["2026-09-25T13:32:38.796763+00:00", "trade", 6.8, 128.0]
["2026-09-25T13:32:38.796784+00:00", "trade", 6.7989, 128.0]
["2026-09-25T13:32:38.797602+00:00", "trade", 6.8, 28.0]
["2026-09-25T13:32:38.797602+00:00", "trade", 6.8, 231.0]
["2026-09-25T13:32:38.797613+00:00", "trade", 6.7994, 231.0]
["2026-09-25T13:32:38.797653+00:00", "trade", 6.7978, 92.0]
["2026-09-25T13:32:38.797924+00:00", "trade", 6.8, 69.0]
["2026-09-25T13:32:38.802977+00:00", "trade", 6.7806, 500.0]
["2026-09-25T13:32:38.808801+00:00", "trade", 6.7999, 100.0]
["2026-09-25T13:32:38.812377+00:00", "trade", 6.79, 130.0]
["2026-09-25T13:32:38.817857+00:00", "trade", 6.79, 10.0]
["2026-09-25T13:32:38.836246+00:00", "trade", 6.7835, 50.0]
["2026-09-25T13:32:38.840816+00:00", "trade", 6.79, 4250.0]
["2026-09-25T13:32:38.844798+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:32:38.845158+00:00", "trade", 6.7999, 100.0]
["2026-09-25T13:32:38.848103+00:00", "trade", 6.7801, 10.0]
["2026-09-25T13:32:38.852511+00:00", "trade", 6.796, 25.0]
["2026-09-25T13:32:38.858613+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:32:38.862755+00:00", "trade", 6.7804, 200.0]
["2026-09-25T13:32:38.866313+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:32:38.869925+00:00", "trade", 6.7999, 14.0]
["2026-09-25T13:32:38.870500+00:00", "trade", 6.79, 10.0]
["2026-09-25T13:32:38.879376+00:00", "trade", 6.79, 10.0]
["2026-09-25T13:32:38.881707+00:00", "trade", 6.7814, 51.0]
["2026-09-25T13:32:38.884936+00:00", "trade", 6.79, 10.0]
["2026-09-25T13:32:38.886835+00:00", "trade", 6.79, 65.0]
["2026-09-25T13:32:38.886861+00:00", "trade", 6.79, 25.0]
["2026-09-25T13:32:38.886874+00:00", "trade", 6.799, 65.0]
["2026-09-25T13:32:38.890659+00:00", "trade", 6.79, 3.0]
["2026-09-25T13:32:38.891108+00:00", "trade", 6.79, 562.0]
["2026-09-25T13:32:38.891166+00:00", "trade", 6.79, 35.0]
["2026-09-25T13:32:38.891184+00:00", "trade", 6.799, 562.0]
["2026-09-25T13:32:38.892700+00:00", "trade", 6.7815, 19.0]
["2026-09-25T13:32:38.894013+00:00", "trade", 6.7999, 148.0]
["2026-09-25T13:32:38.895871+00:00", "trade", 6.7998, 57.0]
["2026-09-25T13:32:38.905359+00:00", "trade", 6.7985, 1.0]
["2026-09-25T13:32:38.917314+00:00", "trade", 6.8, 17.0]
["2026-09-25T13:32:38.917545+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:32:38.920194+00:00", "trade", 6.79, 10.0]
["2026-09-25T13:32:38.921883+00:00", "trade", 6.79, 2.0]
["2026-09-25T13:32:38.921941+00:00", "trade", 6.799, 2.0]
["2026-09-25T13:32:38.924344+00:00", "trade", 6.799, 1.0]
["2026-09-25T13:32:38.933180+00:00", "trade", 6.8, 25.0]
["2026-09-25T13:32:38.954994+00:00", "trade", 6.7801, 100.0]
["2026-09-25T13:32:38.966286+00:00", "trade", 6.79, 500.0]
["2026-09-25T13:32:38.968994+00:00", "trade", 6.7999, 300.0]
["2026-09-25T13:32:38.974835+00:00", "trade", 6.8, 150.0]
["2026-09-25T13:32:38.978415+00:00", "trade", 6.8, 30.0]
["2026-09-25T13:32:38.978417+00:00", "trade", 6.8, 20.0]
["2026-09-25T13:32:38.982983+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:32:38.983008+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:32:38.983018+00:00", "trade", 6.7801, 99.0]
["2026-09-25T13:32:38.983038+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:38.983050+00:00", "trade", 6.78, 99.0]
["2026-09-25T13:32:38.988658+00:00", "trade", 6.79, 99.0]
["2026-09-25T13:32:38.990480+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:32:38.993622+00:00", "trade", 6.7992, 100.0]
["2026-09-25T13:32:39.027191+00:00", "trade", 6.79, 18.0]
["2026-09-25T13:32:39.035905+00:00", "trade", 6.7801, 205.0]
["2026-09-25T13:32:39.040229+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:39.057521+00:00", "trade", 6.78, 723.0]
["2026-09-25T13:32:39.057521+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:39.057525+00:00", "trade", 6.78, 16.0]
["2026-09-25T13:32:39.057525+00:00", "trade", 6.78, 30.0]
["2026-09-25T13:32:39.057526+00:00", "trade", 6.78, 31.0]
["2026-09-25T13:32:39.057553+00:00", "trade", 6.78, 69.0]
["2026-09-25T13:32:39.057898+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:39.057911+00:00", "trade", 6.79, 30.0]
["2026-09-25T13:32:39.058099+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:39.058136+00:00", "trade", 6.78, 97.0]
["2026-09-25T13:32:39.058136+00:00", "trade", 6.78, 3.0]
["2026-09-25T13:32:39.058137+00:00", "trade", 6.78, 500.0]
["2026-09-25T13:32:39.058137+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:39.058164+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:39.058291+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:39.058368+00:00", "quote", 6.76, 6.8]
["2026-09-25T13:32:39.058555+00:00", "trade", 6.78, 22.0]
["2026-09-25T13:32:39.058572+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:32:39.059731+00:00", "trade", 6.799, 31.0]
["2026-09-25T13:32:39.059799+00:00", "trade", 6.799, 69.0]
["2026-09-25T13:32:39.060440+00:00", "trade", 6.7999, 30.0]
["2026-09-25T13:32:39.060708+00:00", "trade", 6.79, 30.0]
["2026-09-25T13:32:39.060737+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:39.061018+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:32:39.061271+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:32:39.061407+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:39.063324+00:00", "trade", 6.7999, 30.0]
["2026-09-25T13:32:39.064096+00:00", "trade", 6.78, 4.0]
["2026-09-25T13:32:39.064098+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:32:39.064444+00:00", "trade", 6.78, 3.0]
["2026-09-25T13:32:39.065498+00:00", "trade", 6.775, 200.0]
["2026-09-25T13:32:39.070154+00:00", "trade", 6.785, 171.0]
["2026-09-25T13:32:39.070923+00:00", "trade", 6.79, 20.0]
["2026-09-25T13:32:39.070984+00:00", "trade", 6.799, 20.0]
["2026-09-25T13:32:39.075379+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:32:39.075401+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:32:39.075402+00:00", "trade", 6.78, 68.0]
["2026-09-25T13:32:39.075409+00:00", "quote", 6.76, 6.8]
["2026-09-25T13:32:39.097558+00:00", "trade", 6.78, 80.0]
["2026-09-25T13:32:39.097587+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:32:39.097749+00:00", "trade", 6.79, 70.0]
["2026-09-25T13:32:39.098238+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:39.098798+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:39.099074+00:00", "trade", 6.7994, 70.0]
["2026-09-25T13:32:39.099126+00:00", "trade", 6.7994, 80.0]
["2026-09-25T13:32:39.099235+00:00", "trade", 6.79, 30.0]
["2026-09-25T13:32:39.099445+00:00", "trade", 6.79, 33.0]
["2026-09-25T13:32:39.110978+00:00", "trade", 6.7828, 2.0]
["2026-09-25T13:32:39.124984+00:00", "trade", 6.7999, 100.0]
["2026-09-25T13:32:39.129289+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:39.140314+00:00", "trade", 6.799, 31.0]
["2026-09-25T13:32:39.143519+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:39.145109+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:39.147003+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:39.147875+00:00", "trade", 6.7821, 6.0]
["2026-09-25T13:32:39.147962+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:39.149669+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:39.150663+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:39.153554+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:39.155233+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:39.155889+00:00", "trade", 6.79, 50.0]
["2026-09-25T13:32:39.159516+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:39.161634+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:39.161840+00:00", "trade", 6.8, 10.0]
["2026-09-25T13:32:39.163291+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:39.164241+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:39.166562+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:39.167553+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:39.168527+00:00", "trade", 6.8, 3.0]
["2026-09-25T13:32:39.169719+00:00", "trade", 6.79, 22.0]
["2026-09-25T13:32:39.169723+00:00", "trade", 6.78, 22.0]
["2026-09-25T13:32:39.169723+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:32:39.169724+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:32:39.169726+00:00", "trade", 6.77, 100.0]
["2026-09-25T13:32:39.169730+00:00", "trade", 6.77, 22.0]
["2026-09-25T13:32:39.169731+00:00", "trade", 6.77, 34.0]
["2026-09-25T13:32:39.170186+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:32:39.170465+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:39.170506+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:39.170757+00:00", "trade", 6.78, 22.0]
["2026-09-25T13:32:39.170822+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:39.170825+00:00", "trade", 6.79, 78.0]
["2026-09-25T13:32:39.171569+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:39.174200+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:39.174893+00:00", "trade", 6.8, 2.0]
["2026-09-25T13:32:39.176517+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:39.178605+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:39.181908+00:00", "trade", 6.8, 4.0]
["2026-09-25T13:32:39.200408+00:00", "trade", 6.7999, 10.0]
["2026-09-25T13:32:39.206771+00:00", "trade", 6.7999, 500.0]
["2026-09-25T13:32:39.206909+00:00", "trade", 6.79, 300.0]
["2026-09-25T13:32:39.250619+00:00", "trade", 6.7828, 23.0]
["2026-09-25T13:32:39.251153+00:00", "trade", 6.7972, 5.0]
["2026-09-25T13:32:39.251162+00:00", "trade", 6.7628, 12.0]
["2026-09-25T13:32:39.251257+00:00", "trade", 6.7972, 10.0]
["2026-09-25T13:32:39.260685+00:00", "trade", 6.8, 200.0]
["2026-09-25T13:32:39.261335+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:32:39.263792+00:00", "trade", 6.8, 2.0]
["2026-09-25T13:32:39.263877+00:00", "trade", 6.79, 248.0]
["2026-09-25T13:32:39.272238+00:00", "trade", 6.8, 490.0]
["2026-09-25T13:32:39.274658+00:00", "trade", 6.79, 70.0]
["2026-09-25T13:32:39.281234+00:00", "trade", 6.795, 40.0]
["2026-09-25T13:32:39.293278+00:00", "trade", 6.7998, 50.0]
["2026-09-25T13:32:39.305491+00:00", "trade", 6.795, 250.0]
["2026-09-25T13:32:39.312584+00:00", "trade", 6.795, 3.0]
["2026-09-25T13:32:39.342437+00:00", "trade", 6.79, 125.0]
["2026-09-25T13:32:39.342438+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:39.342449+00:00", "trade", 6.79, 50.0]
["2026-09-25T13:32:39.342490+00:00", "trade", 6.79, 63.0]
["2026-09-25T13:32:39.342510+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:39.342514+00:00", "trade", 6.79, 134.0]
["2026-09-25T13:32:39.342517+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:39.347944+00:00", "trade", 6.79, 10.0]
["2026-09-25T13:32:39.352084+00:00", "trade", 6.79, 50.0]
["2026-09-25T13:32:39.352084+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:39.352832+00:00", "trade", 6.7944, 286.0]
["2026-09-25T13:32:39.352879+00:00", "trade", 6.7939, 164.0]
["2026-09-25T13:32:39.352905+00:00", "trade", 6.799, 286.0]
["2026-09-25T13:32:39.365253+00:00", "trade", 6.79, 50.0]
["2026-09-25T13:32:39.369948+00:00", "trade", 6.8, 10.0]
["2026-09-25T13:32:39.370157+00:00", "trade", 6.7999, 1.0]
["2026-09-25T13:32:39.378631+00:00", "trade", 6.7801, 100.0]
["2026-09-25T13:32:39.383743+00:00", "trade", 6.78, 22.0]
["2026-09-25T13:32:39.383864+00:00", "trade", 6.78, 478.0]
["2026-09-25T13:32:39.383864+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:39.384021+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:39.384022+00:00", "trade", 6.78, 430.0]
["2026-09-25T13:32:39.384069+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:39.384070+00:00", "trade", 6.78, 202.0]
["2026-09-25T13:32:39.384348+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:39.394805+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:32:39.394823+00:00", "trade", 6.79, 9.0]
["2026-09-25T13:32:39.394984+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:39.395595+00:00", "trade", 6.78, 23.0]
["2026-09-25T13:32:39.395834+00:00", "trade", 6.79, 9.0]
["2026-09-25T13:32:39.395942+00:00", "trade", 6.79, 91.0]
["2026-09-25T13:32:39.396917+00:00", "trade", 6.8, 9.0]
["2026-09-25T13:32:39.396974+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:32:39.397006+00:00", "trade", 6.8, 9.0]
["2026-09-25T13:32:39.397060+00:00", "trade", 6.8, 91.0]
["2026-09-25T13:32:39.397725+00:00", "trade", 6.78, 50.0]
["2026-09-25T13:32:39.399502+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:39.400125+00:00", "trade", 6.79, 5.0]
["2026-09-25T13:32:39.400177+00:00", "trade", 6.79, 30.0]
["2026-09-25T13:32:39.400469+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:39.401384+00:00", "trade", 6.8, 5.0]
["2026-09-25T13:32:39.401538+00:00", "trade", 6.8, 30.0]
["2026-09-25T13:32:39.425413+00:00", "trade", 6.79, 51.0]
["2026-09-25T13:32:39.440770+00:00", "trade", 6.7999, 100.0]
["2026-09-25T13:32:39.446361+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:32:39.485961+00:00", "trade", 6.8, 25.0]
["2026-09-25T13:32:39.491504+00:00", "trade", 6.79, 2.0]
["2026-09-25T13:32:39.492078+00:00", "trade", 6.7936, 100.0]
["2026-09-25T13:32:39.493284+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:32:39.494020+00:00", "trade", 6.8, 75.0]
["2026-09-25T13:32:39.498135+00:00", "trade", 6.7999, 6.0]
["2026-09-25T13:32:39.509582+00:00", "trade", 6.79, 17.0]
["2026-09-25T13:32:39.522478+00:00", "trade", 6.7814, 1000.0]
["2026-09-25T13:32:39.540645+00:00", "trade", 6.795, 1000.0]
["2026-09-25T13:32:39.541308+00:00", "trade", 6.7801, 1.0]
["2026-09-25T13:32:39.542832+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:32:39.559963+00:00", "trade", 6.7801, 20.0]
["2026-09-25T13:32:39.567620+00:00", "trade", 6.8, 3.0]
["2026-09-25T13:32:39.567930+00:00", "trade", 6.8, 17.0]
["2026-09-25T13:32:39.574461+00:00", "trade", 6.7828, 4.0]
["2026-09-25T13:32:39.576083+00:00", "trade", 6.79, 22.0]
["2026-09-25T13:32:39.576554+00:00", "trade", 6.79, 33.0]
["2026-09-25T13:32:39.577265+00:00", "trade", 6.7805, 22.0]
["2026-09-25T13:32:39.577656+00:00", "trade", 6.7805, 33.0]
["2026-09-25T13:32:39.579754+00:00", "trade", 6.79, 70.0]
["2026-09-25T13:32:39.579764+00:00", "trade", 6.79, 19.0]
["2026-09-25T13:32:39.580114+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:39.581620+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:32:39.581624+00:00", "trade", 6.7805, 70.0]
["2026-09-25T13:32:39.581632+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:39.581666+00:00", "trade", 6.7805, 19.0]
["2026-09-25T13:32:39.581751+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:39.581838+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:32:39.581847+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:32:39.582010+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:32:39.582011+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:39.582662+00:00", "trade", 6.8, 9.0]
["2026-09-25T13:32:39.582962+00:00", "trade", 6.78, 20.0]
["2026-09-25T13:32:39.583886+00:00", "trade", 6.8, 26.0]
["2026-09-25T13:32:39.584018+00:00", "trade", 6.8, 510.0]
["2026-09-25T13:32:39.584018+00:00", "trade", 6.8, 20.0]
["2026-09-25T13:32:39.584397+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:32:39.584725+00:00", "trade", 6.7805, 100.0]
["2026-09-25T13:32:39.584758+00:00", "trade", 6.7805, 100.0]
["2026-09-25T13:32:39.584793+00:00", "trade", 6.7805, 100.0]
["2026-09-25T13:32:39.585032+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:32:39.585417+00:00", "trade", 6.79, 22.0]
["2026-09-25T13:32:39.585828+00:00", "trade", 6.7805, 100.0]
["2026-09-25T13:32:39.586302+00:00", "trade", 6.7805, 22.0]
["2026-09-25T13:32:39.591384+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:32:39.591777+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:32:39.591864+00:00", "trade", 6.7998, 30.0]
["2026-09-25T13:32:39.591881+00:00", "trade", 6.8, 30.0]
["2026-09-25T13:32:39.591910+00:00", "trade", 6.7896, 970.0]
["2026-09-25T13:32:39.591938+00:00", "trade", 6.79, 30.0]
["2026-09-25T13:32:39.594577+00:00", "trade", 6.7805, 100.0]
["2026-09-25T13:32:39.594978+00:00", "trade", 6.7985, 4.0]
["2026-09-25T13:32:39.595930+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:39.596200+00:00", "trade", 6.7999, 100.0]
["2026-09-25T13:32:39.596646+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:32:39.597191+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:32:39.599668+00:00", "trade", 6.78, 662.0]
["2026-09-25T13:32:39.599668+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:39.599740+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:39.600035+00:00", "trade", 6.78, 15.0]
["2026-09-25T13:32:39.600035+00:00", "trade", 6.78, 55.0]
["2026-09-25T13:32:39.600412+00:00", "trade", 6.78, 60.0]
["2026-09-25T13:32:39.600412+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:39.601035+00:00", "trade", 6.785, 48.0]
["2026-09-25T13:32:39.601885+00:00", "trade", 6.7999, 10.0]
["2026-09-25T13:32:39.611917+00:00", "trade", 6.7801, 2.0]
["2026-09-25T13:32:39.620305+00:00", "trade", 6.79, 22.0]
["2026-09-25T13:32:39.620306+00:00", "trade", 6.8, 117.0]
["2026-09-25T13:32:39.620306+00:00", "trade", 6.8, 11.0]
["2026-09-25T13:32:39.620326+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:39.620407+00:00", "trade", 6.79, 19.0]
["2026-09-25T13:32:39.620421+00:00", "trade", 6.79, 30.0]
["2026-09-25T13:32:39.620466+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:39.620852+00:00", "trade", 6.79, 22.0]
["2026-09-25T13:32:39.620852+00:00", "trade", 6.8, 26.0]
["2026-09-25T13:32:39.620853+00:00", "trade", 6.8, 26.0]
["2026-09-25T13:32:39.620853+00:00", "trade", 6.8, 2.0]
["2026-09-25T13:32:39.620853+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:39.620859+00:00", "trade", 6.8, 5.0]
["2026-09-25T13:32:39.620866+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:32:39.620868+00:00", "trade", 6.8, 2.0]
["2026-09-25T13:32:39.620868+00:00", "trade", 6.8, 40.0]
["2026-09-25T13:32:39.620868+00:00", "trade", 6.8, 77.0]
["2026-09-25T13:32:39.620868+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:39.626429+00:00", "trade", 6.7809, 114.0]
["2026-09-25T13:32:39.627139+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:32:39.627139+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:39.627200+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:39.627947+00:00", "trade", 6.79, 28.0]
["2026-09-25T13:32:39.628544+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:32:39.630008+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:39.642489+00:00", "trade", 6.78, 19.0]
["2026-09-25T13:32:39.642540+00:00", "trade", 6.78, 290.0]
["2026-09-25T13:32:39.642540+00:00", "trade", 6.78, 19.0]
["2026-09-25T13:32:39.642540+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:39.642558+00:00", "trade", 6.77, 60.0]
["2026-09-25T13:32:39.642589+00:00", "trade", 6.78, 86.0]
["2026-09-25T13:32:39.642589+00:00", "trade", 6.78, 72.0]
["2026-09-25T13:32:39.642589+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:32:39.642598+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:32:39.642627+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:32:39.642660+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:32:39.642824+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:32:39.643118+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:39.644864+00:00", "trade", 6.7999, 19.0]
["2026-09-25T13:32:39.645428+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:39.647006+00:00", "trade", 6.78, 55.0]
["2026-09-25T13:32:39.661673+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:39.661750+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:32:39.661773+00:00", "trade", 6.78, 70.0]
["2026-09-25T13:32:39.661811+00:00", "trade", 6.77, 24.0]
["2026-09-25T13:32:39.661836+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:32:39.662193+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:32:39.662256+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:32:39.666524+00:00", "trade", 6.7847, 48.0]
["2026-09-25T13:32:39.667272+00:00", "trade", 6.79, 10.0]
["2026-09-25T13:32:39.669296+00:00", "trade", 6.78, 30.0]
["2026-09-25T13:32:39.669304+00:00", "trade", 6.79, 60.0]
["2026-09-25T13:32:39.669404+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:32:39.669437+00:00", "trade", 6.7848, 100.0]
["2026-09-25T13:32:39.671141+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:32:39.671164+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:39.672882+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:32:39.672908+00:00", "trade", 6.7714, 55.0]
["2026-09-25T13:32:39.672933+00:00", "trade", 6.79, 51.0]
["2026-09-25T13:32:39.672962+00:00", "trade", 6.79, 10.0]
["2026-09-25T13:32:39.672970+00:00", "trade", 6.79, 30.0]
["2026-09-25T13:32:39.672977+00:00", "trade", 6.79, 70.0]
["2026-09-25T13:32:39.672977+00:00", "trade", 6.79, 50.0]
["2026-09-25T13:32:39.672977+00:00", "trade", 6.8, 261.0]
["2026-09-25T13:32:39.672977+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:32:39.673095+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:39.673210+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:32:39.673265+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:39.673307+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:32:39.673377+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:39.674477+00:00", "trade", 6.7805, 100.0]
["2026-09-25T13:32:39.674558+00:00", "trade", 6.7805, 51.0]
["2026-09-25T13:32:39.679271+00:00", "trade", 6.79, 30.0]
["2026-09-25T13:32:39.679271+00:00", "trade", 6.79, 70.0]
["2026-09-25T13:32:39.679271+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:39.679736+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:32:39.679799+00:00", "trade", 6.795, 2000.0]
["2026-09-25T13:32:39.680307+00:00", "trade", 6.77, 70.0]
["2026-09-25T13:32:39.680307+00:00", "quote", 6.76, 6.8]
["2026-09-25T13:32:39.680310+00:00", "trade", 6.77, 30.0]
["2026-09-25T13:32:39.680322+00:00", "trade", 6.77, 70.0]
["2026-09-25T13:32:39.680322+00:00", "trade", 6.77, 100.0]
["2026-09-25T13:32:39.681052+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:32:39.681890+00:00", "trade", 6.76, 26.0]
["2026-09-25T13:32:39.697645+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:32:39.697652+00:00", "quote", 6.76, 6.8]
["2026-09-25T13:32:39.698166+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:39.699312+00:00", "trade", 6.7999, 100.0]
["2026-09-25T13:32:39.699886+00:00", "trade", 6.79, 10.0]
["2026-09-25T13:32:39.700078+00:00", "trade", 6.7799, 110.0]
["2026-09-25T13:32:39.701309+00:00", "trade", 6.7999, 10.0]
["2026-09-25T13:32:39.703116+00:00", "trade", 6.79, 10.0]
["2026-09-25T13:32:39.704673+00:00", "trade", 6.7999, 10.0]
["2026-09-25T13:32:39.727982+00:00", "quote", 6.76, 6.8]
["2026-09-25T13:32:39.727985+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:32:39.746671+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:32:39.749055+00:00", "trade", 6.775, 10.0]
["2026-09-25T13:32:39.763376+00:00", "trade", 6.78, 34.0]
["2026-09-25T13:32:39.764403+00:00", "trade", 6.79, 45.0]
["2026-09-25T13:32:39.764406+00:00", "trade", 6.78, 55.0]
["2026-09-25T13:32:39.765929+00:00", "trade", 6.7994, 55.0]
["2026-09-25T13:32:39.766119+00:00", "trade", 6.7994, 45.0]
["2026-09-25T13:32:39.766198+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:32:39.769152+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:32:39.771891+00:00", "trade", 6.7899, 20.0]
["2026-09-25T13:32:39.772823+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:32:39.778167+00:00", "trade", 6.7663, 50.0]
["2026-09-25T13:32:39.778276+00:00", "trade", 6.77, 37.0]
["2026-09-25T13:32:39.779406+00:00", "trade", 6.76, 37.0]
["2026-09-25T13:32:39.782127+00:00", "trade", 6.78, 48.0]
["2026-09-25T13:32:39.782127+00:00", "trade", 6.78, 2.0]
["2026-09-25T13:32:39.782127+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:32:39.782172+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:32:39.791334+00:00", "trade", 6.79, 200.0]
["2026-09-25T13:32:39.791334+00:00", "trade", 6.79, 70.0]
["2026-09-25T13:32:39.791334+00:00", "quote", 6.76, 6.8]
["2026-09-25T13:32:39.791430+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:32:39.794710+00:00", "trade", 6.785, 49.0]
["2026-09-25T13:32:39.795762+00:00", "trade", 6.8, 10.0]
["2026-09-25T13:32:39.796481+00:00", "trade", 6.8, 10.0]
["2026-09-25T13:32:39.796581+00:00", "trade", 6.8, 271.0]
["2026-09-25T13:32:39.797046+00:00", "trade", 6.8, 229.0]
["2026-09-25T13:32:39.798203+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:32:39.798260+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:39.798519+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:32:39.798573+00:00", "trade", 6.8, 461.0]
["2026-09-25T13:32:39.811403+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:39.811466+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:32:39.824431+00:00", "trade", 6.79, 152.0]
["2026-09-25T13:32:39.832877+00:00", "trade", 6.79, 44.0]
["2026-09-25T13:32:39.832878+00:00", "trade", 6.79, 70.0]
["2026-09-25T13:32:39.832879+00:00", "quote", 6.76, 6.8]
["2026-09-25T13:32:39.832969+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:32:39.837000+00:00", "trade", 6.8, 10.0]
["2026-09-25T13:32:39.837806+00:00", "trade", 6.8, 10.0]
["2026-09-25T13:32:39.837855+00:00", "trade", 6.8, 166.0]
["2026-09-25T13:32:39.838149+00:00", "trade", 6.8, 25.0]
["2026-09-25T13:32:39.838208+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:39.838275+00:00", "trade", 6.8, 334.0]
["2026-09-25T13:32:39.839586+00:00", "trade", 6.7999, 300.0]
["2026-09-25T13:32:39.842529+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:39.849160+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:39.863177+00:00", "trade", 6.785, 100.0]
["2026-09-25T13:32:39.907379+00:00", "trade", 6.79, 500.0]
["2026-09-25T13:32:39.912281+00:00", "trade", 6.79, 13.0]
["2026-09-25T13:32:39.914261+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:39.919373+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:32:39.922445+00:00", "trade", 6.79, 20.0]
["2026-09-25T13:32:39.923898+00:00", "trade", 6.799, 27.0]
["2026-09-25T13:32:39.923908+00:00", "trade", 6.799, 3.0]
["2026-09-25T13:32:39.931127+00:00", "trade", 6.7801, 4.0]
["2026-09-25T13:32:39.931547+00:00", "trade", 6.8, 6.0]
["2026-09-25T13:32:39.940683+00:00", "trade", 6.8, 31.0]
["2026-09-25T13:32:39.940683+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:32:39.940684+00:00", "trade", 6.8, 5.0]
["2026-09-25T13:32:39.940684+00:00", "trade", 6.8, 7.0]
["2026-09-25T13:32:39.940692+00:00", "trade", 6.8, 10.0]
["2026-09-25T13:32:39.940692+00:00", "trade", 6.8, 11.0]
["2026-09-25T13:32:39.940692+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:32:39.940693+00:00", "trade", 6.8, 10.0]
["2026-09-25T13:32:39.940699+00:00", "trade", 6.8, 19.0]
["2026-09-25T13:32:39.940756+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:39.940829+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:39.947392+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:39.947677+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:39.947740+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:39.947949+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:39.949082+00:00", "trade", 6.7999, 8.0]
["2026-09-25T13:32:39.952465+00:00", "trade", 6.7801, 16.0]
["2026-09-25T13:32:39.954819+00:00", "trade", 6.79, 500.0]
["2026-09-25T13:32:39.955776+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:32:39.972408+00:00", "trade", 6.79, 2000.0]
["2026-09-25T13:32:40.002196+00:00", "trade", 6.7999, 142.0]
["2026-09-25T13:32:40.004478+00:00", "trade", 6.8, 76.0]
["2026-09-25T13:32:40.007167+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:32:40.007168+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:40.007173+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:40.007217+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:40.008511+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:40.008541+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:40.010320+00:00", "trade", 6.8, 183.0]
["2026-09-25T13:32:40.010392+00:00", "trade", 6.8, 17.0]
["2026-09-25T13:32:40.017875+00:00", "trade", 6.8, 76.0]
["2026-09-25T13:32:40.017876+00:00", "trade", 6.8, 20.0]
["2026-09-25T13:32:40.017878+00:00", "trade", 6.8, 15.0]
["2026-09-25T13:32:40.017880+00:00", "trade", 6.8, 3.0]
["2026-09-25T13:32:40.017883+00:00", "trade", 6.8, 50.0]
["2026-09-25T13:32:40.017883+00:00", "trade", 6.8, 36.0]
["2026-09-25T13:32:40.018191+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:40.024917+00:00", "trade", 6.8, 5.0]
["2026-09-25T13:32:40.038383+00:00", "trade", 6.7901, 2.0]
["2026-09-25T13:32:40.040262+00:00", "trade", 6.799, 2.0]
["2026-09-25T13:32:40.040278+00:00", "trade", 6.799, 18.0]
["2026-09-25T13:32:40.048360+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:32:40.048390+00:00", "trade", 6.7972, 18.0]
["2026-09-25T13:32:40.048592+00:00", "trade", 6.7828, 10.0]
["2026-09-25T13:32:40.062496+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:32:40.064646+00:00", "trade", 6.795, 300.0]
["2026-09-25T13:32:40.065131+00:00", "trade", 6.79, 1000.0]
["2026-09-25T13:32:40.073292+00:00", "trade", 6.7999, 100.0]
["2026-09-25T13:32:40.082587+00:00", "trade", 6.7828, 8.0]
["2026-09-25T13:32:40.094852+00:00", "trade", 6.8, 5.0]
["2026-09-25T13:32:40.097792+00:00", "trade", 6.7999, 33.0]
["2026-09-25T13:32:40.100278+00:00", "trade", 6.7999, 156.0]
["2026-09-25T13:32:40.125992+00:00", "trade", 6.7872, 1.0]
["2026-09-25T13:32:40.127696+00:00", "trade", 6.8, 20.0]
["2026-09-25T13:32:40.128496+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:40.128564+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:40.133002+00:00", "trade", 6.795, 7.0]
["2026-09-25T13:32:40.136883+00:00", "trade", 6.7992, 100.0]
["2026-09-25T13:32:40.158227+00:00", "trade", 6.7999, 14.0]
["2026-09-25T13:32:40.181225+00:00", "trade", 6.79, 10.0]
["2026-09-25T13:32:40.182523+00:00", "trade", 6.8, 34.0]
["2026-09-25T13:32:40.182523+00:00", "trade", 6.8, 3.0]
["2026-09-25T13:32:40.182523+00:00", "trade", 6.8, 14.0]
["2026-09-25T13:32:40.182523+00:00", "trade", 6.8, 449.0]
["2026-09-25T13:32:40.182600+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:40.184065+00:00", "trade", 6.8, 5.0]
["2026-09-25T13:32:40.184109+00:00", "trade", 6.8, 500.0]
["2026-09-25T13:32:40.184133+00:00", "trade", 6.8, 630.0]
["2026-09-25T13:32:40.184136+00:00", "trade", 6.8, 33.0]
["2026-09-25T13:32:40.184157+00:00", "trade", 6.8, 146.0]
["2026-09-25T13:32:40.184158+00:00", "trade", 6.8, 6.0]
["2026-09-25T13:32:40.184160+00:00", "trade", 6.8, 6.0]
["2026-09-25T13:32:40.184162+00:00", "trade", 6.8, 6.0]
["2026-09-25T13:32:40.184165+00:00", "trade", 6.8, 141.0]
["2026-09-25T13:32:40.184166+00:00", "trade", 6.8, 196.0]
["2026-09-25T13:32:40.184167+00:00", "trade", 6.8, 21.0]
["2026-09-25T13:32:40.184168+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:32:40.184168+00:00", "trade", 6.8, 10.0]
["2026-09-25T13:32:40.184169+00:00", "trade", 6.8, 127.0]
["2026-09-25T13:32:40.184172+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:32:40.184175+00:00", "trade", 6.8, 11.0]
["2026-09-25T13:32:40.184176+00:00", "trade", 6.8, 46.0]
["2026-09-25T13:32:40.184176+00:00", "trade", 6.8, 19.0]
["2026-09-25T13:32:40.184177+00:00", "trade", 6.8, 59.0]
["2026-09-25T13:32:40.184184+00:00", "trade", 6.8, 404.0]
["2026-09-25T13:32:40.184188+00:00", "trade", 6.8, 41.0]
["2026-09-25T13:32:40.184192+00:00", "trade", 6.8, 51.0]
["2026-09-25T13:32:40.184192+00:00", "trade", 6.8, 20.0]
["2026-09-25T13:32:40.184192+00:00", "trade", 6.8, 46.0]
["2026-09-25T13:32:40.184192+00:00", "trade", 6.8, 5.0]
["2026-09-25T13:32:40.184197+00:00", "trade", 6.8, 19.0]
["2026-09-25T13:32:40.184197+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:40.184198+00:00", "trade", 6.8, 20.0]
["2026-09-25T13:32:40.184201+00:00", "trade", 6.8, 54.0]
["2026-09-25T13:32:40.184201+00:00", "trade", 6.8, 19.0]
["2026-09-25T13:32:40.184231+00:00", "trade", 6.8, 77.0]
["2026-09-25T13:32:40.184232+00:00", "trade", 6.8, 505.0]
["2026-09-25T13:32:40.184235+00:00", "trade", 6.8, 404.0]
["2026-09-25T13:32:40.184238+00:00", "trade", 6.8, 5.0]
["2026-09-25T13:32:40.184239+00:00", "trade", 6.8, 10.0]
["2026-09-25T13:32:40.184252+00:00", "trade", 6.8, 44.0]
["2026-09-25T13:32:40.184277+00:00", "trade", 6.8, 160.0]
["2026-09-25T13:32:40.184277+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:32:40.184278+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:32:40.184338+00:00", "trade", 6.8, 218.0]
["2026-09-25T13:32:40.184338+00:00", "trade", 6.8, 5.0]
["2026-09-25T13:32:40.184338+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:32:40.184339+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:32:40.184421+00:00", "trade", 6.8, 47.0]
["2026-09-25T13:32:40.184421+00:00", "trade", 6.8, 50.0]
["2026-09-25T13:32:40.184421+00:00", "trade", 6.8, 40.0]
["2026-09-25T13:32:40.184421+00:00", "trade", 6.8, 50.0]
["2026-09-25T13:32:40.184429+00:00", "trade", 6.8, 2.0]
["2026-09-25T13:32:40.184455+00:00", "trade", 6.8, 461.0]
["2026-09-25T13:32:40.184455+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:40.184459+00:00", "trade", 6.8, 22.0]
["2026-09-25T13:32:40.184520+00:00", "trade", 6.8, 104.0]
["2026-09-25T13:32:40.184521+00:00", "trade", 6.8, 20.0]
["2026-09-25T13:32:40.184522+00:00", "trade", 6.8, 635.0]
["2026-09-25T13:32:40.184522+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:40.184531+00:00", "trade", 6.8, 35.0]
["2026-09-25T13:32:40.184539+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:32:40.184539+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:40.184544+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:32:40.184546+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:40.184553+00:00", "trade", 6.8, 268.0]
["2026-09-25T13:32:40.184554+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:40.184642+00:00", "trade", 6.8, 70.0]
["2026-09-25T13:32:40.184643+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:40.184781+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:32:40.184781+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:40.184785+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:32:40.184788+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:40.184842+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:40.195196+00:00", "trade", 6.7901, 100.0]
["2026-09-25T13:32:40.197716+00:00", "trade", 6.79, 200.0]
["2026-09-25T13:32:40.198553+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:40.202145+00:00", "trade", 6.7999, 94.0]
["2026-09-25T13:32:40.204542+00:00", "trade", 6.8, 63.0]
["2026-09-25T13:32:40.211066+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:32:40.211704+00:00", "trade", 6.79, 300.0]
["2026-09-25T13:32:40.212000+00:00", "trade", 6.7901, 300.0]
["2026-09-25T13:32:40.212648+00:00", "trade", 6.7951, 30.0]
["2026-09-25T13:32:40.212827+00:00", "trade", 6.7901, 112.0]
["2026-09-25T13:32:40.213745+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:32:40.216008+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:32:40.216071+00:00", "trade", 6.79, 20.0]
["2026-09-25T13:32:40.216290+00:00", "trade", 6.795, 24.0]
["2026-09-25T13:32:40.217667+00:00", "trade", 6.7996, 187.0]
["2026-09-25T13:32:40.218985+00:00", "trade", 6.79, 600.0]
["2026-09-25T13:32:40.219406+00:00", "trade", 6.7901, 600.0]
["2026-09-25T13:32:40.219862+00:00", "trade", 6.79, 70.0]
["2026-09-25T13:32:40.219942+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:40.220004+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:40.220609+00:00", "trade", 6.7901, 70.0]
["2026-09-25T13:32:40.220967+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:32:40.221307+00:00", "trade", 6.7901, 100.0]
["2026-09-25T13:32:40.221660+00:00", "trade", 6.7901, 630.0]
["2026-09-25T13:32:40.225566+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:32:40.225625+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:40.232416+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:32:40.236265+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:32:40.236272+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:32:40.238407+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:32:40.240270+00:00", "trade", 6.7901, 3.0]
["2026-09-25T13:32:40.249803+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:32:40.249810+00:00", "trade", 6.79, 70.0]
["2026-09-25T13:32:40.249812+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:40.249819+00:00", "trade", 6.79, 30.0]
["2026-09-25T13:32:40.249876+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:40.250176+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:40.250488+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:40.250550+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:40.250792+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:40.251170+00:00", "trade", 6.7995, 100.0]
["2026-09-25T13:32:40.251934+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:40.254741+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:40.259591+00:00", "trade", 6.7885, 12.0]
["2026-09-25T13:32:40.259953+00:00", "trade", 6.7885, 1.0]
["2026-09-25T13:32:40.261796+00:00", "trade", 6.78, 50.0]
["2026-09-25T13:32:40.261839+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:32:40.262215+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:32:40.271914+00:00", "trade", 6.7799, 50.0]
["2026-09-25T13:32:40.284270+00:00", "trade", 6.7972, 93.0]
["2026-09-25T13:32:40.287791+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:32:40.292813+00:00", "trade", 6.78, 9.0]
["2026-09-25T13:32:40.299787+00:00", "trade", 6.778, 100.0]
["2026-09-25T13:32:40.301429+00:00", "trade", 6.78, 4.0]
["2026-09-25T13:32:40.302702+00:00", "trade", 6.78, 718.0]
["2026-09-25T13:32:40.303123+00:00", "trade", 6.78, 1.0]
["2026-09-25T13:32:40.317619+00:00", "trade", 6.78, 6.0]
["2026-09-25T13:32:40.317621+00:00", "trade", 6.78, 4.0]
["2026-09-25T13:32:40.318973+00:00", "trade", 6.7792, 97.0]
["2026-09-25T13:32:40.319343+00:00", "trade", 6.7792, 1.0]
["2026-09-25T13:32:40.320336+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:32:40.320403+00:00", "trade", 6.77, 1.0]
["2026-09-25T13:32:40.320403+00:00", "trade", 6.77, 32.0]
["2026-09-25T13:32:40.320714+00:00", "trade", 6.7601, 2.0]
["2026-09-25T13:32:40.322595+00:00", "trade", 6.76, 100.0]
["2026-09-25T13:32:40.323261+00:00", "trade", 6.76, 157.0]
["2026-09-25T13:32:40.330650+00:00", "trade", 6.765, 900.0]
["2026-09-25T13:32:40.334603+00:00", "trade", 6.77, 10.0]
["2026-09-25T13:32:40.338028+00:00", "trade", 6.77, 735.0]
["2026-09-25T13:32:40.344701+00:00", "trade", 6.76, 5.0]
["2026-09-25T13:32:40.347776+00:00", "trade", 6.7699, 16.0]
["2026-09-25T13:32:40.350072+00:00", "trade", 6.77, 84.0]
["2026-09-25T13:32:40.356318+00:00", "trade", 6.77, 70.0]
["2026-09-25T13:32:40.356318+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:32:40.356319+00:00", "trade", 6.77, 30.0]
["2026-09-25T13:32:40.357071+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:32:40.362789+00:00", "trade", 6.7601, 6.0]
["2026-09-25T13:32:40.363885+00:00", "trade", 6.79, 70.0]
["2026-09-25T13:32:40.363919+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:32:40.363920+00:00", "quote", 6.76, 6.8]
["2026-09-25T13:32:40.364171+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:32:40.364217+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:32:40.367717+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:32:40.367752+00:00", "trade", 6.79, 7.0]
["2026-09-25T13:32:40.367758+00:00", "trade", 6.79, 30.0]
["2026-09-25T13:32:40.367759+00:00", "trade", 6.8, 30.0]
["2026-09-25T13:32:40.367760+00:00", "trade", 6.8, 60.0]
["2026-09-25T13:32:40.368048+00:00", "trade", 6.8, 403.0]
["2026-09-25T13:32:40.368049+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:32:40.368144+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:40.372152+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:40.377837+00:00", "trade", 6.79, 18.0]
["2026-09-25T13:32:40.377983+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:32:40.380442+00:00", "trade", 6.78, 5.0]
["2026-09-25T13:32:40.401766+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:32:40.403182+00:00", "trade", 6.7985, 22.0]
["2026-09-25T13:32:40.407865+00:00", "trade", 6.7999, 7.0]
["2026-09-25T13:32:40.412253+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:32:40.414802+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:32:40.425633+00:00", "trade", 6.7906, 100.0]
["2026-09-25T13:32:40.450982+00:00", "trade", 6.78, 450.0]
["2026-09-25T13:32:40.451398+00:00", "trade", 6.7801, 450.0]
["2026-09-25T13:32:40.452815+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:32:40.452869+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:32:40.452980+00:00", "trade", 6.7801, 100.0]
["2026-09-25T13:32:40.453149+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:32:40.453290+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:40.453337+00:00", "trade", 6.7801, 100.0]
["2026-09-25T13:32:40.453368+00:00", "trade", 6.7801, 70.0]
["2026-09-25T13:32:40.453468+00:00", "trade", 6.78, 70.0]
["2026-09-25T13:32:40.453524+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:32:40.453528+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:32:40.453693+00:00", "trade", 6.7801, 100.0]
["2026-09-25T13:32:40.454035+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:32:40.454046+00:00", "trade", 6.7801, 100.0]
["2026-09-25T13:32:40.454962+00:00", "trade", 6.77, 30.0]
["2026-09-25T13:32:40.455657+00:00", "trade", 6.7801, 30.0]
["2026-09-25T13:32:40.456536+00:00", "trade", 6.76, 1.0]
["2026-09-25T13:32:40.456545+00:00", "trade", 6.76, 30.0]
["2026-09-25T13:32:40.456573+00:00", "trade", 6.76, 200.0]
["2026-09-25T13:32:40.456573+00:00", "trade", 6.76, 9.0]
["2026-09-25T13:32:40.456573+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:32:40.456754+00:00", "trade", 6.7801, 100.0]
["2026-09-25T13:32:40.456872+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:40.456916+00:00", "trade", 6.76, 50.0]
["2026-09-25T13:32:40.456917+00:00", "trade", 6.76, 10.0]
["2026-09-25T13:32:40.456918+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:40.456967+00:00", "trade", 6.76, 100.0]
["2026-09-25T13:32:40.457112+00:00", "trade", 6.7801, 1.0]
["2026-09-25T13:32:40.457202+00:00", "trade", 6.77, 100.0]
["2026-09-25T13:32:40.457256+00:00", "trade", 6.77, 100.0]
["2026-09-25T13:32:40.457450+00:00", "trade", 6.7801, 30.0]
["2026-09-25T13:32:40.457456+00:00", "trade", 6.76, 1.0]
["2026-09-25T13:32:40.457491+00:00", "trade", 6.7801, 200.0]
["2026-09-25T13:32:40.457521+00:00", "trade", 6.7801, 9.0]
["2026-09-25T13:32:40.457723+00:00", "trade", 6.76, 10.0]
["2026-09-25T13:32:40.457784+00:00", "trade", 6.76, 80.0]
["2026-09-25T13:32:40.457850+00:00", "trade", 6.7801, 50.0]
["2026-09-25T13:32:40.457873+00:00", "trade", 6.7801, 10.0]
["2026-09-25T13:32:40.457900+00:00", "trade", 6.7801, 1.0]
["2026-09-25T13:32:40.458369+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:32:40.458686+00:00", "trade", 6.7801, 100.0]
["2026-09-25T13:32:40.459044+00:00", "trade", 6.7801, 49.0]
["2026-09-25T13:32:40.459254+00:00", "trade", 6.7999, 100.0]
["2026-09-25T13:32:40.459347+00:00", "trade", 6.7999, 100.0]
["2026-09-25T13:32:40.469218+00:00", "trade", 6.77, 2.0]
["2026-09-25T13:32:40.474777+00:00", "trade", 6.75, 20.0]
["2026-09-25T13:32:40.474778+00:00", "trade", 6.75, 180.0]
["2026-09-25T13:32:40.474778+00:00", "quote", 6.74, 6.78]
["2026-09-25T13:32:40.475125+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:40.480749+00:00", "trade", 6.76, 1.0]
["2026-09-25T13:32:40.488056+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:32:40.488066+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:32:40.488089+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:32:40.488166+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:32:40.488185+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:32:40.488335+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:32:40.488370+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:32:40.488623+00:00", "trade", 6.75, 2.0]
["2026-09-25T13:32:40.488817+00:00", "quote", 6.75, 6.79]
["2026-09-25T13:32:40.488828+00:00", "trade", 6.78, 70.0]
["2026-09-25T13:32:40.488875+00:00", "trade", 6.78, 200.0]
["2026-09-25T13:32:40.488989+00:00", "trade", 6.78, 70.0]
["2026-09-25T13:32:40.489065+00:00", "trade", 6.79, 10.0]
["2026-09-25T13:32:40.489120+00:00", "trade", 6.79, 90.0]
["2026-09-25T13:32:40.489193+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:40.489214+00:00", "quote", 6.75, 6.79]
["2026-09-25T13:32:40.489259+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:32:40.489270+00:00", "trade", 6.78, 30.0]
["2026-09-25T13:32:40.489324+00:00", "trade", 6.79, 20.0]
["2026-09-25T13:32:40.489357+00:00", "trade", 6.75, 2.0]
["2026-09-25T13:32:40.489450+00:00", "trade", 6.75, 18.0]
["2026-09-25T13:32:40.489704+00:00", "trade", 6.79, 10.0]
["2026-09-25T13:32:40.493576+00:00", "trade", 6.7893, 1.0]
["2026-09-25T13:32:40.495373+00:00", "trade", 6.77, 7.0]
["2026-09-25T13:32:40.503183+00:00", "trade", 6.7914, 19.0]
["2026-09-25T13:32:40.505075+00:00", "trade", 6.77, 70.0]
["2026-09-25T13:32:40.508497+00:00", "trade", 6.77, 50.0]
["2026-09-25T13:32:40.509356+00:00", "trade", 6.79, 800.0]
["2026-09-25T13:32:40.511235+00:00", "trade", 6.7999, 800.0]
["2026-09-25T13:32:40.516749+00:00", "trade", 6.77, 100.0]
["2026-09-25T13:32:40.516751+00:00", "trade", 6.77, 100.0]
["2026-09-25T13:32:40.516751+00:00", "trade", 6.76, 100.0]
["2026-09-25T13:32:40.516752+00:00", "trade", 6.76, 100.0]
["2026-09-25T13:32:40.517254+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:40.528389+00:00", "trade", 6.7799, 5.0]
["2026-09-25T13:32:40.534894+00:00", "trade", 6.765, 5.0]
["2026-09-25T13:32:40.538005+00:00", "trade", 6.7546, 5.0]
["2026-09-25T13:32:40.540217+00:00", "trade", 6.7786, 56.0]
["2026-09-25T13:32:40.561570+00:00", "trade", 6.76, 100.0]
["2026-09-25T13:32:40.561581+00:00", "trade", 6.76, 100.0]
["2026-09-25T13:32:40.562583+00:00", "trade", 6.78, 200.0]
["2026-09-25T13:32:40.562646+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:32:40.564724+00:00", "trade", 6.75, 70.0]
["2026-09-25T13:32:40.564731+00:00", "trade", 6.75, 10.0]
["2026-09-25T13:32:40.565073+00:00", "quote", 6.74, 6.78]
["2026-09-25T13:32:40.565099+00:00", "trade", 6.75, 9.0]
["2026-09-25T13:32:40.565100+00:00", "trade", 6.75, 70.0]
["2026-09-25T13:32:40.565679+00:00", "trade", 6.77, 70.0]
["2026-09-25T13:32:40.566321+00:00", "trade", 6.75, 70.0]
["2026-09-25T13:32:40.566346+00:00", "quote", 6.74, 6.79]
["2026-09-25T13:32:40.566385+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:32:40.566400+00:00", "trade", 6.775, 100.0]
["2026-09-25T13:32:40.566453+00:00", "trade", 6.75, 71.0]
["2026-09-25T13:32:40.566462+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:32:40.566470+00:00", "trade", 6.78, 30.0]
["2026-09-25T13:32:40.566723+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:32:40.568005+00:00", "trade", 6.75, 70.0]
["2026-09-25T13:32:40.568006+00:00", "trade", 6.75, 5.0]
["2026-09-25T13:32:40.568008+00:00", "quote", 6.74, 6.79]
["2026-09-25T13:32:40.568011+00:00", "quote", 6.74, 6.79]
["2026-09-25T13:32:40.568281+00:00", "trade", 6.74, 60.0]
["2026-09-25T13:32:40.568288+00:00", "trade", 6.74, 6.0]
["2026-09-25T13:32:40.568306+00:00", "trade", 6.74, 60.0]
["2026-09-25T13:32:40.568311+00:00", "quote", 6.74, 6.78]
["2026-09-25T13:32:40.568329+00:00", "quote", 6.74, 6.78]
["2026-09-25T13:32:40.568330+00:00", "trade", 6.74, 20.0]
["2026-09-25T13:32:40.568333+00:00", "trade", 6.74, 500.0]
["2026-09-25T13:32:40.568336+00:00", "quote", 6.73, 6.78]
["2026-09-25T13:32:40.568351+00:00", "quote", 6.73, 6.75]
["2026-09-25T13:32:40.568423+00:00", "quote", 6.73, 6.75]
["2026-09-25T13:32:40.568918+00:00", "quote", 6.73, 6.75]
["2026-09-25T13:32:40.568953+00:00", "trade", 6.73, 279.0]
["2026-09-25T13:32:40.569015+00:00", "quote", 6.73, 6.75]
["2026-09-25T13:32:40.570713+00:00", "quote", 6.73, 6.75]
["2026-09-25T13:32:40.570746+00:00", "quote", 6.73, 6.74]
["2026-09-25T13:32:40.570766+00:00", "trade", 6.73, 5.0]
["2026-09-25T13:32:40.577964+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:32:40.585102+00:00", "trade", 6.735, 1.0]
["2026-09-25T13:32:40.589250+00:00", "trade", 6.7986, 3.0]
["2026-09-25T13:32:40.589451+00:00", "trade", 6.7772, 7.0]
["2026-09-25T13:32:40.589599+00:00", "quote", 6.73, 6.74]
["2026-09-25T13:32:40.589603+00:00", "trade", 6.74, 30.0]
["2026-09-25T13:32:40.589604+00:00", "trade", 6.74, 30.0]
["2026-09-25T13:32:40.589606+00:00", "trade", 6.74, 30.0]
["2026-09-25T13:32:40.589629+00:00", "trade", 6.74, 28.0]
["2026-09-25T13:32:40.589634+00:00", "trade", 6.74, 70.0]
["2026-09-25T13:32:40.589641+00:00", "trade", 6.74, 20.0]
["2026-09-25T13:32:40.589663+00:00", "trade", 6.74, 30.0]
["2026-09-25T13:32:40.589671+00:00", "quote", 6.73, 6.75]
["2026-09-25T13:32:40.589694+00:00", "trade", 6.74, 42.0]
["2026-09-25T13:32:40.589969+00:00", "trade", 6.75, 70.0]
["2026-09-25T13:32:40.589979+00:00", "quote", 6.73, 6.75]
["2026-09-25T13:32:40.589991+00:00", "quote", 6.73, 6.78]
["2026-09-25T13:32:40.590026+00:00", "quote", 6.73, 6.78]
["2026-09-25T13:32:40.590181+00:00", "quote", 6.73, 6.78]
["2026-09-25T13:32:40.590196+00:00", "quote", 6.73, 6.78]
["2026-09-25T13:32:40.590322+00:00", "quote", 6.73, 6.78]
["2026-09-25T13:32:40.611429+00:00", "trade", 6.75, 58.0]
["2026-09-25T13:32:40.612922+00:00", "quote", 6.73, 6.77]
["2026-09-25T13:32:40.621952+00:00", "trade", 6.75, 5.0]
["2026-09-25T13:32:40.621981+00:00", "quote", 6.73, 6.78]
["2026-09-25T13:32:40.622018+00:00", "quote", 6.73, 6.77]
["2026-09-25T13:32:40.622259+00:00", "quote", 6.74, 6.77]
["2026-09-25T13:32:40.625088+00:00", "trade", 6.77, 95.0]
["2026-09-25T13:32:40.628451+00:00", "trade", 6.77, 400.0]
["2026-09-25T13:32:40.637556+00:00", "trade", 6.7699, 6.0]
["2026-09-25T13:32:40.642108+00:00", "trade", 6.75, 5.0]
["2026-09-25T13:32:40.642150+00:00", "quote", 6.73, 6.77]
["2026-09-25T13:32:40.646966+00:00", "trade", 6.77, 5.0]
["2026-09-25T13:32:40.654011+00:00", "trade", 6.75, 5.0]
["2026-09-25T13:32:40.655877+00:00", "trade", 6.7699, 5.0]
["2026-09-25T13:32:40.661833+00:00", "trade", 6.74, 10.0]
["2026-09-25T13:32:40.662347+00:00", "trade", 6.74, 14.0]
["2026-09-25T13:32:40.671404+00:00", "trade", 6.74, 10.0]
["2026-09-25T13:32:40.672004+00:00", "trade", 6.74, 10.0]
["2026-09-25T13:32:40.672582+00:00", "trade", 6.74, 70.0]
["2026-09-25T13:32:40.672587+00:00", "trade", 6.74, 10.0]
["2026-09-25T13:32:40.672972+00:00", "quote", 6.73, 6.75]
["2026-09-25T13:32:40.684343+00:00", "trade", 6.74, 10.0]
["2026-09-25T13:32:40.684769+00:00", "trade", 6.74, 59.0]
["2026-09-25T13:32:40.685626+00:00", "trade", 6.7493, 100.0]
["2026-09-25T13:32:40.704522+00:00", "trade", 6.73, 40.0]
["2026-09-25T13:32:40.704834+00:00", "trade", 6.7301, 40.0]
["2026-09-25T13:32:40.714203+00:00", "trade", 6.73, 6.0]
["2026-09-25T13:32:40.765344+00:00", "trade", 6.74, 29.0]
["2026-09-25T13:32:40.786505+00:00", "trade", 6.7301, 100.0]
["2026-09-25T13:32:40.800319+00:00", "trade", 6.7872, 17.0]
["2026-09-25T13:32:40.800432+00:00", "trade", 6.7472, 8.0]
["2026-09-25T13:32:40.800587+00:00", "trade", 6.7686, 32.0]
["2026-09-25T13:32:40.808192+00:00", "trade", 6.7492, 136.0]
["2026-09-25T13:32:40.820709+00:00", "quote", 6.73, 6.75]
["2026-09-25T13:32:40.820773+00:00", "quote", 6.73, 6.77]
["2026-09-25T13:32:40.821351+00:00", "trade", 6.75, 70.0]
["2026-09-25T13:32:40.821587+00:00", "trade", 6.75, 91.0]
["2026-09-25T13:32:40.826415+00:00", "trade", 6.735, 110.0]
["2026-09-25T13:32:40.829038+00:00", "trade", 6.75, 20.0]
["2026-09-25T13:32:40.833979+00:00", "trade", 6.75, 385.0]
["2026-09-25T13:32:40.841136+00:00", "trade", 6.75, 25.0]
["2026-09-25T13:32:40.860457+00:00", "trade", 6.75, 1.0]
["2026-09-25T13:32:40.860538+00:00", "trade", 6.7625, 82.0]
["2026-09-25T13:32:40.882053+00:00", "trade", 6.75, 16.0]
["2026-09-25T13:32:40.888604+00:00", "trade", 6.7772, 6.0]
["2026-09-25T13:32:40.919618+00:00", "trade", 6.7699, 40.0]
["2026-09-25T13:32:40.942962+00:00", "trade", 6.7687, 500.0]
["2026-09-25T13:32:40.943517+00:00", "trade", 6.75, 10.0]
["2026-09-25T13:32:40.947371+00:00", "trade", 6.75, 10.0]
["2026-09-25T13:32:40.947925+00:00", "trade", 6.75, 4.0]
["2026-09-25T13:32:40.951432+00:00", "trade", 6.731, 300.0]
["2026-09-25T13:32:41.008787+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:32:41.022797+00:00", "trade", 6.7362, 3.0]
["2026-09-25T13:32:41.023586+00:00", "trade", 6.75, 84.0]
["2026-09-25T13:32:41.023942+00:00", "trade", 6.77, 84.0]
["2026-09-25T13:32:41.026930+00:00", "quote", 6.73, 6.76]
["2026-09-25T13:32:41.026975+00:00", "quote", 6.73, 6.75]
["2026-09-25T13:32:41.047667+00:00", "trade", 6.73, 17.0]
["2026-09-25T13:32:41.047965+00:00", "trade", 6.74, 30.0]
["2026-09-25T13:32:41.047965+00:00", "trade", 6.74, 50.0]
["2026-09-25T13:32:41.048011+00:00", "quote", 6.73, 6.75]
["2026-09-25T13:32:41.048026+00:00", "trade", 6.74, 32.0]
["2026-09-25T13:32:41.048029+00:00", "trade", 6.74, 70.0]
["2026-09-25T13:32:41.048308+00:00", "quote", 6.73, 6.75]
["2026-09-25T13:32:41.048368+00:00", "quote", 6.73, 6.76]
["2026-09-25T13:32:41.048392+00:00", "quote", 6.73, 6.76]
["2026-09-25T13:32:41.048399+00:00", "trade", 6.75, 23.0]
["2026-09-25T13:32:41.049494+00:00", "trade", 6.745, 60.0]
["2026-09-25T13:32:41.059647+00:00", "trade", 6.74, 50.0]
["2026-09-25T13:32:41.062697+00:00", "trade", 6.75, 3.0]
["2026-09-25T13:32:41.063246+00:00", "trade", 6.75, 5.0]
["2026-09-25T13:32:41.063259+00:00", "quote", 6.73, 6.76]
["2026-09-25T13:32:41.063881+00:00", "trade", 6.7472, 5.0]
["2026-09-25T13:32:41.067376+00:00", "quote", 6.73, 6.76]
["2026-09-25T13:32:41.067550+00:00", "trade", 6.7557, 57.0]
["2026-09-25T13:32:41.073950+00:00", "trade", 6.76, 1.0]
["2026-09-25T13:32:41.073950+00:00", "trade", 6.76, 100.0]
["2026-09-25T13:32:41.073950+00:00", "trade", 6.76, 70.0]
["2026-09-25T13:32:41.073950+00:00", "quote", 6.73, 6.77]
["2026-09-25T13:32:41.073951+00:00", "trade", 6.76, 22.0]
["2026-09-25T13:32:41.073999+00:00", "quote", 6.73, 6.77]
["2026-09-25T13:32:41.074012+00:00", "quote", 6.74, 6.77]
["2026-09-25T13:32:41.074043+00:00", "quote", 6.74, 6.77]
["2026-09-25T13:32:41.074088+00:00", "quote", 6.75, 6.77]
["2026-09-25T13:32:41.086807+00:00", "trade", 6.77, 200.0]
["2026-09-25T13:32:41.087469+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:32:41.088792+00:00", "trade", 6.7306, 100.0]
["2026-09-25T13:32:41.090970+00:00", "trade", 6.77, 100.0]
["2026-09-25T13:32:41.090971+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:41.095101+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:41.095146+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:41.096386+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:32:41.107024+00:00", "trade", 6.78, 8.0]
["2026-09-25T13:32:41.109367+00:00", "trade", 6.78, 1.0]
["2026-09-25T13:32:41.109473+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:41.113233+00:00", "trade", 6.765, 25.0]
["2026-09-25T13:32:41.113838+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:32:41.120825+00:00", "trade", 6.78, 150.0]
["2026-09-25T13:32:41.120828+00:00", "trade", 6.78, 70.0]
["2026-09-25T13:32:41.120828+00:00", "trade", 6.78, 22.0]
["2026-09-25T13:32:41.120828+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:32:41.120828+00:00", "quote", 6.75, 6.79]
["2026-09-25T13:32:41.120874+00:00", "quote", 6.75, 6.79]
["2026-09-25T13:32:41.120954+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:32:41.124443+00:00", "trade", 6.7601, 99.0]
["2026-09-25T13:32:41.136502+00:00", "trade", 6.78, 1.0]
["2026-09-25T13:32:41.136806+00:00", "trade", 6.78, 2.0]
["2026-09-25T13:32:41.136836+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:41.137067+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:41.137139+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:41.142414+00:00", "trade", 6.7328, 111.0]
["2026-09-25T13:32:41.142493+00:00", "trade", 6.7528, 1.0]
["2026-09-25T13:32:41.143693+00:00", "trade", 6.79, 12.0]
["2026-09-25T13:32:41.143695+00:00", "trade", 6.79, 70.0]
["2026-09-25T13:32:41.143695+00:00", "trade", 6.79, 15.0]
["2026-09-25T13:32:41.143695+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:32:41.143708+00:00", "trade", 6.79, 23.0]
["2026-09-25T13:32:41.143708+00:00", "trade", 6.79, 24.0]
["2026-09-25T13:32:41.143709+00:00", "trade", 6.79, 22.0]
["2026-09-25T13:32:41.143710+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:32:41.152307+00:00", "trade", 6.7734, 100.0]
["2026-09-25T13:32:41.153609+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:32:41.153707+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:32:41.153718+00:00", "quote", 6.75, 6.79]
["2026-09-25T13:32:41.153968+00:00", "trade", 6.785, 300.0]
["2026-09-25T13:32:41.159117+00:00", "trade", 6.76, 9.0]
["2026-09-25T13:32:41.159295+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:41.159612+00:00", "trade", 6.76, 9.0]
["2026-09-25T13:32:41.160791+00:00", "trade", 6.75, 70.0]
["2026-09-25T13:32:41.160845+00:00", "quote", 6.75, 6.77]
["2026-09-25T13:32:41.160852+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:32:41.160876+00:00", "trade", 6.75, 207.0]
["2026-09-25T13:32:41.160877+00:00", "quote", 6.75, 6.77]
["2026-09-25T13:32:41.160885+00:00", "trade", 6.75, 20.0]
["2026-09-25T13:32:41.161023+00:00", "quote", 6.74, 6.77]
["2026-09-25T13:32:41.161063+00:00", "quote", 6.73, 6.77]
["2026-09-25T13:32:41.161151+00:00", "quote", 6.73, 6.77]
["2026-09-25T13:32:41.161320+00:00", "quote", 6.73, 6.75]
["2026-09-25T13:32:41.163675+00:00", "trade", 6.73, 485.0]
["2026-09-25T13:32:41.169933+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:32:41.179886+00:00", "trade", 6.75, 64.0]
["2026-09-25T13:32:41.182788+00:00", "trade", 6.75, 70.0]
["2026-09-25T13:32:41.182789+00:00", "trade", 6.75, 59.0]
["2026-09-25T13:32:41.182790+00:00", "quote", 6.73, 6.77]
["2026-09-25T13:32:41.182804+00:00", "trade", 6.75, 11.0]
["2026-09-25T13:32:41.182805+00:00", "trade", 6.75, 10.0]
["2026-09-25T13:32:41.185646+00:00", "trade", 6.77, 10.0]
["2026-09-25T13:32:41.199514+00:00", "trade", 6.77, 20.0]
["2026-09-25T13:32:41.200524+00:00", "trade", 6.76, 22.0]
["2026-09-25T13:32:41.200581+00:00", "quote", 6.73, 6.77]
["2026-09-25T13:32:41.200632+00:00", "quote", 6.75, 6.77]
["2026-09-25T13:32:41.200674+00:00", "quote", 6.73, 6.77]
["2026-09-25T13:32:41.200884+00:00", "quote", 6.75, 6.77]
["2026-09-25T13:32:41.203475+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:41.203720+00:00", "trade", 6.77, 57.0]
["2026-09-25T13:32:41.203889+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:41.204096+00:00", "trade", 6.77, 100.0]
["2026-09-25T13:32:41.219852+00:00", "trade", 6.77, 10.0]
["2026-09-25T13:32:41.234814+00:00", "trade", 6.77, 12.0]
["2026-09-25T13:32:41.238343+00:00", "trade", 6.78, 1200.0]
["2026-09-25T13:32:41.238378+00:00", "trade", 6.78, 11.0]
["2026-09-25T13:32:41.238378+00:00", "trade", 6.78, 50.0]
["2026-09-25T13:32:41.238460+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:32:41.239016+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:32:41.241459+00:00", "trade", 6.78, 30.0]
["2026-09-25T13:32:41.241467+00:00", "trade", 6.78, 22.0]
["2026-09-25T13:32:41.241468+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:32:41.248571+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:32:41.248596+00:00", "quote", 6.75, 6.79]
["2026-09-25T13:32:41.248644+00:00", "quote", 6.75, 6.79]
["2026-09-25T13:32:41.250923+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:41.251230+00:00", "trade", 6.77, 3.0]
["2026-09-25T13:32:41.251920+00:00", "quote", 6.75, 6.79]
["2026-09-25T13:32:41.254658+00:00", "quote", 6.75, 6.79]
["2026-09-25T13:32:41.254705+00:00", "quote", 6.75, 6.79]
["2026-09-25T13:32:41.254767+00:00", "trade", 6.79, 8.0]
["2026-09-25T13:32:41.254822+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:32:41.254831+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:32:41.254875+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:32:41.254888+00:00", "quote", 6.75, 6.79]
["2026-09-25T13:32:41.254938+00:00", "quote", 6.75, 6.79]
["2026-09-25T13:32:41.255053+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:32:41.255612+00:00", "trade", 6.79, 8.0]
["2026-09-25T13:32:41.256203+00:00", "trade", 6.79, 30.0]
["2026-09-25T13:32:41.256204+00:00", "trade", 6.79, 11.0]
["2026-09-25T13:32:41.256205+00:00", "trade", 6.79, 30.0]
["2026-09-25T13:32:41.256246+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:32:41.256259+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:32:41.256260+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:32:41.256264+00:00", "trade", 6.79, 14.0]
["2026-09-25T13:32:41.256266+00:00", "trade", 6.79, 20.0]
["2026-09-25T13:32:41.256269+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:32:41.256270+00:00", "trade", 6.79, 70.0]
["2026-09-25T13:32:41.256287+00:00", "trade", 6.79, 20.0]
["2026-09-25T13:32:41.256287+00:00", "trade", 6.79, 7.0]
["2026-09-25T13:32:41.256287+00:00", "trade", 6.79, 50.0]
["2026-09-25T13:32:41.256287+00:00", "trade", 6.79, 70.0]
["2026-09-25T13:32:41.256298+00:00", "trade", 6.79, 19.0]
["2026-09-25T13:32:41.256301+00:00", "quote", 6.76, 6.8]
["2026-09-25T13:32:41.256583+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:32:41.256584+00:00", "trade", 6.79, 60.0]
["2026-09-25T13:32:41.256585+00:00", "quote", 6.76, 6.8]
["2026-09-25T13:32:41.256750+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:41.258690+00:00", "trade", 6.8, 147.0]
["2026-09-25T13:32:41.259020+00:00", "trade", 6.8, 4.0]
["2026-09-25T13:32:41.259026+00:00", "trade", 6.8, 11.0]
["2026-09-25T13:32:41.259097+00:00", "trade", 6.8, 1060.0]
["2026-09-25T13:32:41.259097+00:00", "trade", 6.8, 5.0]
["2026-09-25T13:32:41.259099+00:00", "trade", 6.8, 2.0]
["2026-09-25T13:32:41.259099+00:00", "trade", 6.8, 50.0]
["2026-09-25T13:32:41.259104+00:00", "trade", 6.8, 50.0]
["2026-09-25T13:32:41.259106+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:41.259107+00:00", "trade", 6.8, 37.0]
["2026-09-25T13:32:41.259107+00:00", "trade", 6.8, 5.0]
["2026-09-25T13:32:41.259107+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:32:41.259111+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:32:41.259115+00:00", "trade", 6.8, 3.0]
["2026-09-25T13:32:41.259115+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:32:41.259116+00:00", "trade", 6.8, 38.0]
["2026-09-25T13:32:41.259146+00:00", "trade", 6.8, 9.0]
["2026-09-25T13:32:41.259146+00:00", "trade", 6.8, 2.0]
["2026-09-25T13:32:41.259171+00:00", "trade", 6.8, 61.0]
["2026-09-25T13:32:41.259202+00:00", "trade", 6.8, 70.0]
["2026-09-25T13:32:41.259202+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:32:41.259781+00:00", "trade", 6.745, 1000.0]
["2026-09-25T13:32:41.259896+00:00", "trade", 6.745, 100.0]
["2026-09-25T13:32:41.262399+00:00", "trade", 6.8044, 1415.0]
["2026-09-25T13:32:41.266429+00:00", "trade", 6.8, 31.0]
["2026-09-25T13:32:41.266431+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:32:41.266431+00:00", "trade", 6.8, 5.0]
["2026-09-25T13:32:41.266431+00:00", "trade", 6.8, 2.0]
["2026-09-25T13:32:41.266626+00:00", "trade", 6.81, 5.0]
["2026-09-25T13:32:41.266636+00:00", "trade", 6.8, 90.0]
["2026-09-25T13:32:41.272082+00:00", "trade", 6.8, 2.0]
["2026-09-25T13:32:41.280655+00:00", "trade", 6.8099, 3.0]
["2026-09-25T13:32:41.295275+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:32:41.295365+00:00", "trade", 6.8, 16.0]
["2026-09-25T13:32:41.295365+00:00", "trade", 6.79, 15.0]
["2026-09-25T13:32:41.295367+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:32:41.295367+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:32:41.295373+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:32:41.295373+00:00", "trade", 6.78, 669.0]
["2026-09-25T13:32:41.295795+00:00", "quote", 6.75, 6.81]
["2026-09-25T13:32:41.308949+00:00", "trade", 6.78, 10.0]
["2026-09-25T13:32:41.315261+00:00", "trade", 6.7472, 8.0]
["2026-09-25T13:32:41.315403+00:00", "trade", 6.7672, 57.0]
["2026-09-25T13:32:41.315830+00:00", "trade", 6.8, 83.0]
["2026-09-25T13:32:41.324419+00:00", "trade", 6.8, 5.0]
["2026-09-25T13:32:41.403495+00:00", "trade", 6.7328, 1.0]
["2026-09-25T13:32:41.403679+00:00", "trade", 6.7528, 11.0]
["2026-09-25T13:32:41.426391+00:00", "quote", 6.75, 6.81]
["2026-09-25T13:32:41.426436+00:00", "quote", 6.75, 6.81]
["2026-09-25T13:32:41.427028+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:32:41.427073+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:32:41.429255+00:00", "trade", 6.769, 287.0]
["2026-09-25T13:32:41.470563+00:00", "trade", 6.8, 409.0]
["2026-09-25T13:32:41.476444+00:00", "trade", 6.78, 3.0]
["2026-09-25T13:32:41.476787+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:32:41.480049+00:00", "trade", 6.79, 6.0]
["2026-09-25T13:32:41.480051+00:00", "trade", 6.79, 60.0]
["2026-09-25T13:32:41.480051+00:00", "trade", 6.79, 22.0]
["2026-09-25T13:32:41.480051+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:32:41.480108+00:00", "quote", 6.76, 6.8]
["2026-09-25T13:32:41.480507+00:00", "trade", 6.79, 63.0]
["2026-09-25T13:32:41.485102+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:32:41.489685+00:00", "trade", 6.8, 56.0]
["2026-09-25T13:32:41.490876+00:00", "quote", 6.76, 6.8]
["2026-09-25T13:32:41.500138+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:32:41.511455+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:32:41.517060+00:00", "trade", 6.78, 7.0]
["2026-09-25T13:32:41.517168+00:00", "quote", 6.75, 6.79]
["2026-09-25T13:32:41.517452+00:00", "trade", 6.76, 1.0]
["2026-09-25T13:32:41.518011+00:00", "quote", 6.75, 6.79]
["2026-09-25T13:32:41.518137+00:00", "trade", 6.78, 22.0]
["2026-09-25T13:32:41.518139+00:00", "trade", 6.79, 60.0]
["2026-09-25T13:32:41.518139+00:00", "trade", 6.79, 22.0]
["2026-09-25T13:32:41.518140+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:32:41.518140+00:00", "quote", 6.79, 6.79]
["2026-09-25T13:32:41.518144+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:41.518656+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:41.518703+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:41.529432+00:00", "trade", 6.7972, 10.0]
["2026-09-25T13:32:41.535473+00:00", "trade", 6.791, 27.0]
["2026-09-25T13:32:41.535481+00:00", "trade", 6.791, 3.0]
["2026-09-25T13:32:41.540483+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:41.544227+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:32:41.546706+00:00", "trade", 6.7907, 100.0]
["2026-09-25T13:32:41.562948+00:00", "trade", 6.8, 300.0]
["2026-09-25T13:32:41.575909+00:00", "trade", 6.79, 250.0]
["2026-09-25T13:32:41.576231+00:00", "trade", 6.7901, 250.0]
["2026-09-25T13:32:41.583780+00:00", "trade", 6.79, 50.0]
["2026-09-25T13:32:41.584747+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:41.607027+00:00", "trade", 6.8, 2.0]
["2026-09-25T13:32:41.639845+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:41.642699+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:41.642738+00:00", "trade", 6.79, 50.0]
["2026-09-25T13:32:41.642740+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:41.642797+00:00", "trade", 6.79, 184.0]
["2026-09-25T13:32:41.642799+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:32:41.642856+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:41.643209+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:32:41.648554+00:00", "trade", 6.7747, 1.0]
["2026-09-25T13:32:41.649694+00:00", "trade", 6.8072, 11.0]
["2026-09-25T13:32:41.672535+00:00", "trade", 6.79, 8.0]
["2026-09-25T13:32:41.672961+00:00", "trade", 6.79, 33.0]
["2026-09-25T13:32:41.672961+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:41.673618+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:41.675498+00:00", "trade", 6.7501, 50.0]
["2026-09-25T13:32:41.721718+00:00", "trade", 6.791, 36.0]
["2026-09-25T13:32:41.721743+00:00", "trade", 6.791, 4.0]
["2026-09-25T13:32:41.722992+00:00", "trade", 6.81, 1.0]
["2026-09-25T13:32:41.723778+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:41.728349+00:00", "trade", 6.8099, 23.0]
["2026-09-25T13:32:41.744736+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:32:41.746866+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:41.761554+00:00", "trade", 6.79, 200.0]
["2026-09-25T13:32:41.761554+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:41.761581+00:00", "trade", 6.79, 559.0]
["2026-09-25T13:32:41.761581+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:32:41.761904+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:41.761949+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:41.762235+00:00", "quote", 6.75, 6.79]
["2026-09-25T13:32:41.780839+00:00", "trade", 6.7899, 10.0]
["2026-09-25T13:32:41.786750+00:00", "trade", 6.79, 4.0]
["2026-09-25T13:32:41.791494+00:00", "trade", 6.77, 100.0]
["2026-09-25T13:32:41.792386+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:32:41.810937+00:00", "trade", 6.77, 77.0]
["2026-09-25T13:32:41.811247+00:00", "trade", 6.77, 100.0]
["2026-09-25T13:32:41.811247+00:00", "trade", 6.77, 10.0]
["2026-09-25T13:32:41.811960+00:00", "trade", 6.789, 441.0]
["2026-09-25T13:32:41.812593+00:00", "trade", 6.79, 5.0]
["2026-09-25T13:32:41.812804+00:00", "trade", 6.751, 100.0]
["2026-09-25T13:32:41.812884+00:00", "trade", 6.751, 10.0]
["2026-09-25T13:32:41.818923+00:00", "trade", 6.7896, 59.0]
["2026-09-25T13:32:41.831318+00:00", "trade", 6.77, 53.0]
["2026-09-25T13:32:41.831661+00:00", "trade", 6.7928, 50.0]
["2026-09-25T13:32:41.838231+00:00", "trade", 6.77, 39.0]
["2026-09-25T13:32:41.860803+00:00", "trade", 6.75, 1500.0]
["2026-09-25T13:32:41.863986+00:00", "trade", 6.75, 500.0]
["2026-09-25T13:32:41.886331+00:00", "trade", 6.7501, 7.0]
["2026-09-25T13:32:41.908243+00:00", "trade", 6.78, 168.0]
["2026-09-25T13:32:41.910949+00:00", "trade", 6.7972, 100.0]
["2026-09-25T13:32:41.932689+00:00", "trade", 6.8, 22.0]
["2026-09-25T13:32:41.960215+00:00", "trade", 6.79, 7.0]
["2026-09-25T13:32:41.960217+00:00", "trade", 6.79, 60.0]
["2026-09-25T13:32:41.960217+00:00", "trade", 6.79, 22.0]
["2026-09-25T13:32:41.960217+00:00", "trade", 6.79, 11.0]
["2026-09-25T13:32:41.960228+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:32:41.960371+00:00", "quote", 6.75, 6.79]
["2026-09-25T13:32:41.964346+00:00", "trade", 6.78, 20.0]
["2026-09-25T13:32:41.964385+00:00", "trade", 6.77, 22.0]
["2026-09-25T13:32:41.964828+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:41.971191+00:00", "trade", 6.76, 30.0]
["2026-09-25T13:32:41.971191+00:00", "trade", 6.76, 16.0]
["2026-09-25T13:32:41.971250+00:00", "quote", 6.75, 6.77]
["2026-09-25T13:32:41.971502+00:00", "trade", 6.765, 32.0]
["2026-09-25T13:32:41.975330+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:41.977590+00:00", "trade", 6.7614, 100.0]
["2026-09-25T13:32:41.998261+00:00", "trade", 6.7536, 100.0]
["2026-09-25T13:32:42.018654+00:00", "trade", 6.7799, 98.0]
["2026-09-25T13:32:42.031506+00:00", "trade", 6.77, 10.0]
["2026-09-25T13:32:42.031987+00:00", "quote", 6.75, 6.79]
["2026-09-25T13:32:42.032621+00:00", "trade", 6.7794, 10.0]
["2026-09-25T13:32:42.039220+00:00", "trade", 6.79, 74.0]
["2026-09-25T13:32:42.039299+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:32:42.043020+00:00", "trade", 6.79, 37.0]
["2026-09-25T13:32:42.054485+00:00", "trade", 6.79, 3.0]
["2026-09-25T13:32:42.066787+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:32:42.066951+00:00", "quote", 6.76, 6.8]
["2026-09-25T13:32:42.066953+00:00", "trade", 6.79, 70.0]
["2026-09-25T13:32:42.066961+00:00", "trade", 6.79, 20.0]
["2026-09-25T13:32:42.067031+00:00", "quote", 6.76, 6.8]
["2026-09-25T13:32:42.067080+00:00", "quote", 6.76, 6.8]
["2026-09-25T13:32:42.067407+00:00", "trade", 6.7899, 8.0]
["2026-09-25T13:32:42.067466+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:42.067770+00:00", "trade", 6.7899, 100.0]
["2026-09-25T13:32:42.067799+00:00", "trade", 6.7899, 70.0]
["2026-09-25T13:32:42.067820+00:00", "trade", 6.79, 8.0]
["2026-09-25T13:32:42.068022+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:32:42.068126+00:00", "trade", 6.7899, 20.0]
["2026-09-25T13:32:42.068526+00:00", "trade", 6.8, 2.0]
["2026-09-25T13:32:42.068527+00:00", "trade", 6.8, 52.0]
["2026-09-25T13:32:42.068536+00:00", "trade", 6.8, 5.0]
["2026-09-25T13:32:42.068536+00:00", "trade", 6.8, 230.0]
["2026-09-25T13:32:42.068537+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:42.068541+00:00", "trade", 6.8, 66.0]
["2026-09-25T13:32:42.068545+00:00", "trade", 6.8, 10.0]
["2026-09-25T13:32:42.068546+00:00", "trade", 6.8, 50.0]
["2026-09-25T13:32:42.068546+00:00", "trade", 6.8, 30.0]
["2026-09-25T13:32:42.068826+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:42.068867+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:42.068930+00:00", "trade", 6.8, 60.0]
["2026-09-25T13:32:42.068932+00:00", "trade", 6.8, 4.0]
["2026-09-25T13:32:42.068932+00:00", "trade", 6.8, 119.0]
["2026-09-25T13:32:42.068932+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:42.069224+00:00", "trade", 6.7899, 8.0]
["2026-09-25T13:32:42.069381+00:00", "trade", 6.8, 8.0]
["2026-09-25T13:32:42.070014+00:00", "trade", 6.81, 791.0]
["2026-09-25T13:32:42.070014+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:42.070015+00:00", "trade", 6.81, 20.0]
["2026-09-25T13:32:42.070017+00:00", "trade", 6.81, 2.0]
["2026-09-25T13:32:42.070019+00:00", "trade", 6.81, 250.0]
["2026-09-25T13:32:42.070050+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:42.070065+00:00", "trade", 6.81, 200.0]
["2026-09-25T13:32:42.070067+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:42.070073+00:00", "trade", 6.81, 1.0]
["2026-09-25T13:32:42.070124+00:00", "trade", 6.81, 5.0]
["2026-09-25T13:32:42.070124+00:00", "trade", 6.81, 6.0]
["2026-09-25T13:32:42.070125+00:00", "trade", 6.81, 200.0]
["2026-09-25T13:32:42.070125+00:00", "trade", 6.81, 5.0]
["2026-09-25T13:32:42.070132+00:00", "trade", 6.81, 76.0]
["2026-09-25T13:32:42.070132+00:00", "trade", 6.81, 7.0]
["2026-09-25T13:32:42.070142+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:42.070421+00:00", "trade", 6.81, 20.0]
["2026-09-25T13:32:42.070421+00:00", "trade", 6.81, 21.0]
["2026-09-25T13:32:42.070421+00:00", "trade", 6.81, 26.0]
["2026-09-25T13:32:42.070421+00:00", "trade", 6.81, 1.0]
["2026-09-25T13:32:42.070423+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:32:42.070427+00:00", "trade", 6.81, 1.0]
["2026-09-25T13:32:42.070431+00:00", "trade", 6.81, 60.0]
["2026-09-25T13:32:42.070431+00:00", "trade", 6.81, 50.0]
["2026-09-25T13:32:42.070431+00:00", "trade", 6.81, 1.0]
["2026-09-25T13:32:42.070562+00:00", "trade", 6.7899, 200.0]
["2026-09-25T13:32:42.070683+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:32:42.070921+00:00", "trade", 6.7899, 1.0]
["2026-09-25T13:32:42.071283+00:00", "trade", 6.7899, 5.0]
["2026-09-25T13:32:42.071311+00:00", "trade", 6.7899, 6.0]
["2026-09-25T13:32:42.071472+00:00", "trade", 6.82, 1.0]
["2026-09-25T13:32:42.071474+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:32:42.071474+00:00", "trade", 6.82, 341.0]
["2026-09-25T13:32:42.071474+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:32:42.071641+00:00", "trade", 6.7899, 200.0]
["2026-09-25T13:32:42.071667+00:00", "trade", 6.7899, 5.0]
["2026-09-25T13:32:42.071999+00:00", "trade", 6.7899, 76.0]
["2026-09-25T13:32:42.072023+00:00", "trade", 6.7899, 7.0]
["2026-09-25T13:32:42.072356+00:00", "trade", 6.7899, 791.0]
["2026-09-25T13:32:42.072380+00:00", "trade", 6.7899, 20.0]
["2026-09-25T13:32:42.072714+00:00", "trade", 6.7899, 2.0]
["2026-09-25T13:32:42.072741+00:00", "trade", 6.7899, 250.0]
["2026-09-25T13:32:42.073071+00:00", "trade", 6.7899, 20.0]
["2026-09-25T13:32:42.073097+00:00", "trade", 6.7899, 21.0]
["2026-09-25T13:32:42.073107+00:00", "trade", 6.81, 23.0]
["2026-09-25T13:32:42.073139+00:00", "trade", 6.81, 70.0]
["2026-09-25T13:32:42.073251+00:00", "trade", 6.819, 50.0]
["2026-09-25T13:32:42.073269+00:00", "trade", 6.819, 50.0]
["2026-09-25T13:32:42.073324+00:00", "trade", 6.82, 2000.0]
["2026-09-25T13:32:42.073325+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:32:42.073432+00:00", "trade", 6.7899, 26.0]
["2026-09-25T13:32:42.073459+00:00", "trade", 6.7899, 1.0]
["2026-09-25T13:32:42.073475+00:00", "trade", 6.81, 6.0]
["2026-09-25T13:32:42.073492+00:00", "trade", 6.7899, 1.0]
["2026-09-25T13:32:42.073789+00:00", "trade", 6.7899, 60.0]
["2026-09-25T13:32:42.073815+00:00", "trade", 6.7899, 50.0]
["2026-09-25T13:32:42.074016+00:00", "trade", 6.82, 200.0]
["2026-09-25T13:32:42.074016+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:32:42.074146+00:00", "trade", 6.7899, 1.0]
["2026-09-25T13:32:42.074170+00:00", "trade", 6.7899, 2000.0]
["2026-09-25T13:32:42.074299+00:00", "trade", 6.8191, 109.0]
["2026-09-25T13:32:42.074751+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:32:42.074752+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:32:42.075420+00:00", "trade", 6.7899, 100.0]
["2026-09-25T13:32:42.075770+00:00", "trade", 6.7899, 201.0]
["2026-09-25T13:32:42.077396+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:32:42.078039+00:00", "trade", 6.82, 500.0]
["2026-09-25T13:32:42.078040+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:32:42.078099+00:00", "trade", 6.82, 1.0]
["2026-09-25T13:32:42.078621+00:00", "trade", 6.8199, 500.0]
["2026-09-25T13:32:42.078664+00:00", "trade", 6.82, 15.0]
["2026-09-25T13:32:42.079313+00:00", "trade", 6.82, 19.0]
["2026-09-25T13:32:42.079915+00:00", "trade", 6.82, 19.0]
["2026-09-25T13:32:42.080617+00:00", "trade", 6.82, 19.0]
["2026-09-25T13:32:42.081224+00:00", "trade", 6.82, 19.0]
["2026-09-25T13:32:42.081709+00:00", "trade", 6.82, 19.0]
["2026-09-25T13:32:42.082182+00:00", "trade", 6.82, 6.0]
["2026-09-25T13:32:42.082730+00:00", "trade", 6.82, 1.0]
["2026-09-25T13:32:42.082861+00:00", "trade", 6.82, 55.0]
["2026-09-25T13:32:42.083204+00:00", "trade", 6.82, 91.0]
["2026-09-25T13:32:42.084180+00:00", "trade", 6.82, 2.0]
["2026-09-25T13:32:42.085396+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:32:42.085397+00:00", "trade", 6.82, 250.0]
["2026-09-25T13:32:42.085398+00:00", "trade", 6.82, 242.0]
["2026-09-25T13:32:42.085399+00:00", "trade", 6.82, 33.0]
["2026-09-25T13:32:42.085404+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:32:42.085435+00:00", "trade", 6.82, 70.0]
["2026-09-25T13:32:42.085436+00:00", "trade", 6.82, 326.0]
["2026-09-25T13:32:42.085436+00:00", "trade", 6.82, 19.0]
["2026-09-25T13:32:42.085471+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:32:42.085482+00:00", "trade", 6.82, 5.0]
["2026-09-25T13:32:42.085511+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:32:42.085769+00:00", "trade", 6.82, 22.0]
["2026-09-25T13:32:42.085790+00:00", "trade", 6.82, 282.0]
["2026-09-25T13:32:42.085793+00:00", "trade", 6.82, 11.0]
["2026-09-25T13:32:42.085793+00:00", "trade", 6.82, 10.0]
["2026-09-25T13:32:42.085793+00:00", "trade", 6.82, 19.0]
["2026-09-25T13:32:42.085793+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:32:42.085849+00:00", "trade", 6.82, 41.0]
["2026-09-25T13:32:42.085849+00:00", "trade", 6.82, 29.0]
["2026-09-25T13:32:42.085987+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:32:42.086141+00:00", "trade", 6.7928, 6.0]
["2026-09-25T13:32:42.086254+00:00", "trade", 6.82, 3.0]
["2026-09-25T13:32:42.086394+00:00", "trade", 6.7872, 5.0]
["2026-09-25T13:32:42.086451+00:00", "trade", 6.7528, 7.0]
["2026-09-25T13:32:42.086541+00:00", "trade", 6.82, 55.0]
["2026-09-25T13:32:42.086586+00:00", "trade", 6.82, 105.0]
["2026-09-25T13:32:42.087777+00:00", "trade", 6.82, 9.0]
["2026-09-25T13:32:42.088911+00:00", "trade", 6.82, 23.0]
["2026-09-25T13:32:42.089212+00:00", "trade", 6.82, 52.0]
["2026-09-25T13:32:42.089608+00:00", "trade", 6.82, 19.0]
["2026-09-25T13:32:42.090823+00:00", "trade", 6.82, 3.0]
["2026-09-25T13:32:42.094917+00:00", "trade", 6.82, 12.0]
["2026-09-25T13:32:42.095591+00:00", "trade", 6.82, 64.0]
["2026-09-25T13:32:42.095601+00:00", "trade", 6.82, 6.0]
["2026-09-25T13:32:42.096154+00:00", "trade", 6.82, 307.0]
["2026-09-25T13:32:42.096154+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:32:42.096155+00:00", "trade", 6.82, 20.0]
["2026-09-25T13:32:42.096541+00:00", "trade", 6.82, 171.0]
["2026-09-25T13:32:42.096543+00:00", "trade", 6.82, 37.0]
["2026-09-25T13:32:42.096543+00:00", "trade", 6.82, 3.0]
["2026-09-25T13:32:42.096544+00:00", "trade", 6.82, 32.0]
["2026-09-25T13:32:42.096545+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:32:42.096548+00:00", "trade", 6.82, 31.0]
["2026-09-25T13:32:42.096552+00:00", "trade", 6.82, 7.0]
["2026-09-25T13:32:42.096552+00:00", "trade", 6.82, 1.0]
["2026-09-25T13:32:42.096552+00:00", "trade", 6.82, 1.0]
["2026-09-25T13:32:42.100265+00:00", "trade", 6.83, 63.0]
["2026-09-25T13:32:42.100265+00:00", "trade", 6.83, 25.0]
["2026-09-25T13:32:42.100266+00:00", "trade", 6.83, 14.0]
["2026-09-25T13:32:42.100399+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:32:42.100442+00:00", "trade", 6.83, 18.0]
["2026-09-25T13:32:42.100442+00:00", "trade", 6.83, 2.0]
["2026-09-25T13:32:42.100460+00:00", "trade", 6.83, 436.0]
["2026-09-25T13:32:42.100467+00:00", "trade", 6.83, 5.0]
["2026-09-25T13:32:42.100470+00:00", "trade", 6.83, 100.0]
["2026-09-25T13:32:42.100556+00:00", "trade", 6.83, 25.0]
["2026-09-25T13:32:42.100641+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:32:42.100642+00:00", "trade", 6.83, 1.0]
["2026-09-25T13:32:42.100642+00:00", "trade", 6.83, 5.0]
["2026-09-25T13:32:42.100642+00:00", "trade", 6.83, 7.0]
["2026-09-25T13:32:42.100642+00:00", "trade", 6.83, 100.0]
["2026-09-25T13:32:42.100650+00:00", "trade", 6.83, 5.0]
["2026-09-25T13:32:42.100650+00:00", "trade", 6.83, 6.0]
["2026-09-25T13:32:42.100650+00:00", "trade", 6.83, 30.0]
["2026-09-25T13:32:42.100651+00:00", "trade", 6.83, 1800.0]
["2026-09-25T13:32:42.100689+00:00", "trade", 6.84, 70.0]
["2026-09-25T13:32:42.100949+00:00", "trade", 6.83, 1.0]
["2026-09-25T13:32:42.101074+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:32:42.101110+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:32:42.101160+00:00", "trade", 6.84, 230.0]
["2026-09-25T13:32:42.103295+00:00", "trade", 6.84, 5.0]
["2026-09-25T13:32:42.103444+00:00", "trade", 6.84, 6.0]
["2026-09-25T13:32:42.103444+00:00", "trade", 6.84, 30.0]
["2026-09-25T13:32:42.103445+00:00", "trade", 6.84, 1225.0]
["2026-09-25T13:32:42.103445+00:00", "trade", 6.84, 50.0]
["2026-09-25T13:32:42.103453+00:00", "trade", 6.84, 5.0]
["2026-09-25T13:32:42.103453+00:00", "trade", 6.84, 10.0]
["2026-09-25T13:32:42.103453+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:32:42.103460+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:32:42.103722+00:00", "trade", 6.84, 15.0]
["2026-09-25T13:32:42.103722+00:00", "trade", 6.84, 10.0]
["2026-09-25T13:32:42.103725+00:00", "trade", 6.84, 11.0]
["2026-09-25T13:32:42.103725+00:00", "trade", 6.84, 5.0]
["2026-09-25T13:32:42.103730+00:00", "trade", 6.84, 3.0]
["2026-09-25T13:32:42.103730+00:00", "trade", 6.84, 12.0]
["2026-09-25T13:32:42.103732+00:00", "trade", 6.84, 1.0]
["2026-09-25T13:32:42.103734+00:00", "trade", 6.84, 120.0]
["2026-09-25T13:32:42.103736+00:00", "trade", 6.84, 120.0]
["2026-09-25T13:32:42.103738+00:00", "trade", 6.84, 33.0]
["2026-09-25T13:32:42.103738+00:00", "quote", 6.82, 6.85]
["2026-09-25T13:32:42.103739+00:00", "trade", 6.84, 1.0]
["2026-09-25T13:32:42.103740+00:00", "trade", 6.84, 106.0]
["2026-09-25T13:32:42.103743+00:00", "trade", 6.84, 50.0]
["2026-09-25T13:32:42.103745+00:00", "trade", 6.84, 1.0]
["2026-09-25T13:32:42.103746+00:00", "trade", 6.84, 11.0]
["2026-09-25T13:32:42.103747+00:00", "trade", 6.84, 90.0]
["2026-09-25T13:32:42.103749+00:00", "trade", 6.84, 15.0]
["2026-09-25T13:32:42.103751+00:00", "trade", 6.84, 10.0]
["2026-09-25T13:32:42.103752+00:00", "trade", 6.84, 1.0]
["2026-09-25T13:32:42.103754+00:00", "trade", 6.84, 31.0]
["2026-09-25T13:32:42.103756+00:00", "trade", 6.84, 41.0]
["2026-09-25T13:32:42.103758+00:00", "trade", 6.84, 60.0]
["2026-09-25T13:32:42.103759+00:00", "trade", 6.84, 103.0]
["2026-09-25T13:32:42.103760+00:00", "trade", 6.84, 68.0]
["2026-09-25T13:32:42.103763+00:00", "trade", 6.84, 67.0]
["2026-09-25T13:32:42.103892+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:32:42.103917+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:32:42.104098+00:00", "trade", 6.84, 10.0]
["2026-09-25T13:32:42.104689+00:00", "trade", 6.85, 72.0]
["2026-09-25T13:32:42.104689+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:32:42.104690+00:00", "trade", 6.85, 67.0]
["2026-09-25T13:32:42.104782+00:00", "trade", 6.85, 93.0]
["2026-09-25T13:32:42.104782+00:00", "trade", 6.85, 7.0]
["2026-09-25T13:32:42.108490+00:00", "trade", 6.85, 1077.0]
["2026-09-25T13:32:42.108759+00:00", "trade", 6.85, 5.0]
["2026-09-25T13:32:42.108759+00:00", "trade", 6.85, 100.0]
["2026-09-25T13:32:42.109132+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:32:42.116749+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:32:42.119762+00:00", "quote", 6.82, 6.85]
["2026-09-25T13:32:42.123467+00:00", "trade", 6.8453, 1.0]
["2026-09-25T13:32:42.126325+00:00", "trade", 6.8486, 2.0]
["2026-09-25T13:32:42.126522+00:00", "quote", 6.81, 6.85]
["2026-09-25T13:32:42.131284+00:00", "trade", 6.8101, 1.0]
["2026-09-25T13:32:42.139057+00:00", "trade", 6.83, 5.0]
["2026-09-25T13:32:42.140588+00:00", "trade", 6.83, 90.0]
["2026-09-25T13:32:42.141538+00:00", "trade", 6.8499, 90.0]
["2026-09-25T13:32:42.149891+00:00", "trade", 6.7499, 70.0]
["2026-09-25T13:32:42.149964+00:00", "trade", 6.7499, 91.0]
["2026-09-25T13:32:42.150011+00:00", "trade", 6.7621, 89.0]
["2026-09-25T13:32:42.150477+00:00", "trade", 6.83, 24.0]
["2026-09-25T13:32:42.151198+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:32:42.157758+00:00", "trade", 6.84, 100.0]
["2026-09-25T13:32:42.158250+00:00", "trade", 6.84, 186.0]
["2026-09-25T13:32:42.158281+00:00", "trade", 6.84, 70.0]
["2026-09-25T13:32:42.158338+00:00", "trade", 6.84, 100.0]
["2026-09-25T13:32:42.158583+00:00", "quote", 6.81, 6.85]
["2026-09-25T13:32:42.159466+00:00", "trade", 6.84, 70.0]
["2026-09-25T13:32:42.159689+00:00", "trade", 6.84, 100.0]
["2026-09-25T13:32:42.163004+00:00", "trade", 6.85, 8.0]
["2026-09-25T13:32:42.163672+00:00", "trade", 6.85, 8.0]
["2026-09-25T13:32:42.163699+00:00", "trade", 6.85, 683.0]
["2026-09-25T13:32:42.165262+00:00", "trade", 6.8438, 10.0]
["2026-09-25T13:32:42.166981+00:00", "trade", 6.84, 100.0]
["2026-09-25T13:32:42.167045+00:00", "trade", 6.85, 1225.0]
["2026-09-25T13:32:42.170283+00:00", "trade", 6.85, 1.0]
["2026-09-25T13:32:42.170284+00:00", "trade", 6.85, 99.0]
["2026-09-25T13:32:42.175750+00:00", "trade", 6.85, 50.0]
["2026-09-25T13:32:42.176424+00:00", "trade", 6.8499, 50.0]
["2026-09-25T13:32:42.177165+00:00", "trade", 6.8438, 5.0]
["2026-09-25T13:32:42.181114+00:00", "trade", 6.8499, 1.0]
["2026-09-25T13:32:42.198886+00:00", "trade", 6.83, 400.0]
["2026-09-25T13:32:42.236669+00:00", "trade", 6.8499, 400.0]
["2026-09-25T13:32:42.244875+00:00", "trade", 6.83, 5.0]
["2026-09-25T13:32:42.268300+00:00", "trade", 6.83, 47.0]
["2026-09-25T13:32:42.272539+00:00", "trade", 6.82, 1.0]
["2026-09-25T13:32:42.272918+00:00", "trade", 6.83, 2.0]
["2026-09-25T13:32:42.276489+00:00", "trade", 6.85, 100.0]
["2026-09-25T13:32:42.286778+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:32:42.291027+00:00", "trade", 6.85, 125.0]
["2026-09-25T13:32:42.294953+00:00", "trade", 6.83, 100.0]
["2026-09-25T13:32:42.298748+00:00", "trade", 6.85, 1.0]
["2026-09-25T13:32:42.298749+00:00", "trade", 6.85, 200.0]
["2026-09-25T13:32:42.298751+00:00", "trade", 6.85, 30.0]
["2026-09-25T13:32:42.298752+00:00", "trade", 6.85, 75.0]
["2026-09-25T13:32:42.298755+00:00", "trade", 6.85, 4.0]
["2026-09-25T13:32:42.298783+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:32:42.299108+00:00", "trade", 6.85, 52.0]
["2026-09-25T13:32:42.299473+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:32:42.299518+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:32:42.300172+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:32:42.308709+00:00", "trade", 6.8314, 10.0]
["2026-09-25T13:32:42.347204+00:00", "trade", 6.845, 7.0]
["2026-09-25T13:32:42.347232+00:00", "trade", 6.849, 200.0]
["2026-09-25T13:32:42.347284+00:00", "trade", 6.7872, 22.0]
["2026-09-25T13:32:42.347411+00:00", "trade", 6.8128, 80.0]
["2026-09-25T13:32:42.355920+00:00", "trade", 6.83, 12.0]
["2026-09-25T13:32:42.361080+00:00", "trade", 6.85, 123.0]
["2026-09-25T13:32:42.361082+00:00", "trade", 6.85, 1.0]
["2026-09-25T13:32:42.361082+00:00", "trade", 6.85, 300.0]
["2026-09-25T13:32:42.361085+00:00", "trade", 6.85, 18.0]
["2026-09-25T13:32:42.361087+00:00", "trade", 6.85, 8.0]
["2026-09-25T13:32:42.370627+00:00", "trade", 6.8314, 20.0]
["2026-09-25T13:32:42.390926+00:00", "trade", 6.85, 100.0]
["2026-09-25T13:32:42.391978+00:00", "trade", 6.85, 51.0]
["2026-09-25T13:32:42.396091+00:00", "trade", 6.8314, 10.0]
["2026-09-25T13:32:42.410143+00:00", "trade", 6.831, 101.0]
["2026-09-25T13:32:42.410161+00:00", "trade", 6.831, 354.0]
["2026-09-25T13:32:42.412331+00:00", "trade", 6.84, 354.0]
["2026-09-25T13:32:42.413932+00:00", "trade", 6.84, 101.0]
["2026-09-25T13:32:42.418113+00:00", "trade", 6.7872, 7.0]
["2026-09-25T13:32:42.418863+00:00", "trade", 6.84, 1.0]
["2026-09-25T13:32:42.427003+00:00", "trade", 6.84, 600.0]
["2026-09-25T13:32:42.439871+00:00", "trade", 6.8314, 5.0]
["2026-09-25T13:32:42.441682+00:00", "trade", 6.8301, 1.0]
["2026-09-25T13:32:42.441800+00:00", "trade", 6.84, 32.0]
["2026-09-25T13:32:42.441972+00:00", "trade", 6.83, 35.0]
["2026-09-25T13:32:42.442050+00:00", "trade", 6.85, 13.0]
["2026-09-25T13:32:42.451401+00:00", "trade", 6.8301, 11.0]
["2026-09-25T13:32:42.476880+00:00", "trade", 6.8307, 100.0]
["2026-09-25T13:32:42.520094+00:00", "trade", 6.84, 100.0]
["2026-09-25T13:32:42.526165+00:00", "trade", 6.8485, 3.0]
["2026-09-25T13:32:42.526524+00:00", "trade", 6.8485, 1.0]
["2026-09-25T13:32:42.535092+00:00", "trade", 6.85, 1.0]
["2026-09-25T13:32:42.542801+00:00", "trade", 6.83, 3.0]
["2026-09-25T13:32:42.543500+00:00", "trade", 6.8301, 10.0]
["2026-09-25T13:32:42.546711+00:00", "trade", 6.8328, 1.0]
["2026-09-25T13:32:42.554317+00:00", "trade", 6.8301, 250.0]
["2026-09-25T13:32:42.565462+00:00", "trade", 6.8301, 119.0]
["2026-09-25T13:32:42.576892+00:00", "trade", 6.83, 10.0]
["2026-09-25T13:32:42.577618+00:00", "trade", 6.83, 160.0]
["2026-09-25T13:32:42.623177+00:00", "trade", 6.8472, 4.0]
["2026-09-25T13:32:42.623284+00:00", "trade", 6.8328, 39.0]
["2026-09-25T13:32:42.643837+00:00", "trade", 6.8492, 100.0]
["2026-09-25T13:32:42.644725+00:00", "trade", 6.85, 19.0]
["2026-09-25T13:32:42.646622+00:00", "trade", 6.83, 3.0]
["2026-09-25T13:32:42.664886+00:00", "trade", 6.8401, 29.0]
["2026-09-25T13:32:42.678824+00:00", "trade", 6.85, 5.0]
["2026-09-25T13:32:42.684220+00:00", "trade", 6.84, 10.0]
["2026-09-25T13:32:42.702955+00:00", "trade", 6.84, 100.0]
["2026-09-25T13:32:42.721075+00:00", "trade", 6.85, 11.0]
["2026-09-25T13:32:42.721075+00:00", "trade", 6.85, 15.0]
["2026-09-25T13:32:42.721075+00:00", "trade", 6.85, 10.0]
["2026-09-25T13:32:42.721076+00:00", "trade", 6.85, 10.0]
["2026-09-25T13:32:42.721084+00:00", "trade", 6.85, 15.0]
["2026-09-25T13:32:42.721084+00:00", "trade", 6.85, 230.0]
["2026-09-25T13:32:42.721092+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:32:42.721112+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:32:42.721282+00:00", "trade", 6.85, 20.0]
["2026-09-25T13:32:42.721284+00:00", "trade", 6.85, 2.0]
["2026-09-25T13:32:42.721329+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:32:42.721349+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:32:42.721363+00:00", "trade", 6.85, 116.0]
["2026-09-25T13:32:42.721365+00:00", "trade", 6.85, 2.0]
["2026-09-25T13:32:42.721365+00:00", "trade", 6.85, 10.0]
["2026-09-25T13:32:42.721367+00:00", "trade", 6.85, 21.0]
["2026-09-25T13:32:42.721370+00:00", "trade", 6.85, 44.0]
["2026-09-25T13:32:42.721373+00:00", "trade", 6.85, 15.0]
["2026-09-25T13:32:42.721373+00:00", "trade", 6.85, 1.0]
["2026-09-25T13:32:42.721395+00:00", "trade", 6.85, 70.0]
["2026-09-25T13:32:42.721397+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:32:42.721531+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:32:42.721713+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:32:42.725374+00:00", "trade", 6.8499, 2.0]
["2026-09-25T13:32:42.726017+00:00", "trade", 6.8401, 6.0]
["2026-09-25T13:32:42.740136+00:00", "trade", 6.85, 500.0]
["2026-09-25T13:32:42.740136+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:32:42.740966+00:00", "trade", 6.845, 500.0]
["2026-09-25T13:32:42.749703+00:00", "trade", 6.84, 100.0]
["2026-09-25T13:32:42.755115+00:00", "trade", 6.845, 25.0]
["2026-09-25T13:32:42.760856+00:00", "trade", 6.845, 6.0]
["2026-09-25T13:32:42.761178+00:00", "trade", 6.85, 39.0]
["2026-09-25T13:32:42.777261+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:32:42.777329+00:00", "trade", 6.84, 70.0]
["2026-09-25T13:32:42.778692+00:00", "trade", 6.84, 75.0]
["2026-09-25T13:32:42.778771+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:32:42.790136+00:00", "trade", 6.83, 146.0]
["2026-09-25T13:32:42.790137+00:00", "trade", 6.83, 20.0]
["2026-09-25T13:32:42.790137+00:00", "quote", 6.82, 6.85]
["2026-09-25T13:32:42.790157+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:32:42.790451+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:32:42.790790+00:00", "quote", 6.82, 6.85]
["2026-09-25T13:32:42.790977+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:32:42.791084+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:32:42.802637+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:32:42.804883+00:00", "trade", 6.8201, 383.0]
["2026-09-25T13:32:42.805032+00:00", "trade", 6.82, 383.0]
["2026-09-25T13:32:42.805212+00:00", "trade", 6.82, 119.0]
["2026-09-25T13:32:42.805214+00:00", "trade", 6.82, 50.0]
["2026-09-25T13:32:42.805215+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:32:42.809626+00:00", "trade", 6.8399, 8.0]
["2026-09-25T13:32:42.810763+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:32:42.810771+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:32:42.810806+00:00", "trade", 6.81, 73.0]
["2026-09-25T13:32:42.810907+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:32:42.810907+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:32:42.811045+00:00", "trade", 6.8, 20.0]
["2026-09-25T13:32:42.811045+00:00", "trade", 6.8, 35.0]
["2026-09-25T13:32:42.811134+00:00", "quote", 6.78, 6.82]
["2026-09-25T13:32:42.811454+00:00", "trade", 6.8, 7.0]
["2026-09-25T13:32:42.811745+00:00", "trade", 6.81, 1165.0]
["2026-09-25T13:32:42.817366+00:00", "trade", 6.78, 4137.0]
["2026-09-25T13:32:42.818008+00:00", "quote", 6.78, 6.83]
["2026-09-25T13:32:42.818590+00:00", "trade", 6.81, 22.0]
["2026-09-25T13:32:42.818591+00:00", "quote", 6.78, 6.83]
["2026-09-25T13:32:42.818616+00:00", "quote", 6.78, 6.83]
["2026-09-25T13:32:42.818659+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:32:42.819115+00:00", "trade", 6.81, 70.0]
["2026-09-25T13:32:42.819281+00:00", "trade", 6.8199, 45.0]
["2026-09-25T13:32:42.819311+00:00", "trade", 6.81, 8.0]
["2026-09-25T13:32:42.821789+00:00", "quote", 6.79, 6.84]
["2026-09-25T13:32:42.828765+00:00", "trade", 6.82, 1.0]
["2026-09-25T13:32:42.833392+00:00", "trade", 6.82, 28.0]
["2026-09-25T13:32:42.848765+00:00", "trade", 6.815, 75.0]
["2026-09-25T13:32:42.856495+00:00", "trade", 6.82, 5.0]
["2026-09-25T13:32:42.857156+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:32:42.864001+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:32:42.864246+00:00", "trade", 6.8486, 1.0]
["2026-09-25T13:32:42.864569+00:00", "trade", 6.8328, 10.0]
["2026-09-25T13:32:42.876424+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:32:42.876815+00:00", "trade", 6.8199, 100.0]
["2026-09-25T13:32:42.888280+00:00", "trade", 6.81, 44.0]
["2026-09-25T13:32:42.888696+00:00", "trade", 6.81, 50.0]
["2026-09-25T13:32:42.888809+00:00", "trade", 6.8301, 117.0]
["2026-09-25T13:32:42.889182+00:00", "trade", 6.8301, 61.0]
["2026-09-25T13:32:42.890533+00:00", "trade", 6.82, 4.0]
["2026-09-25T13:32:42.893565+00:00", "trade", 6.8004, 160.0]
["2026-09-25T13:32:42.919449+00:00", "trade", 6.8195, 94.0]
["2026-09-25T13:32:42.922141+00:00", "trade", 6.81, 14.0]
["2026-09-25T13:32:42.924861+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:32:42.924861+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:32:42.924869+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:32:42.924881+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:32:42.925266+00:00", "trade", 6.82, 22.0]
["2026-09-25T13:32:42.925526+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:32:42.925683+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:32:42.925683+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:32:42.925691+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:32:42.925693+00:00", "trade", 6.82, 78.0]
["2026-09-25T13:32:42.925698+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:32:42.925705+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:32:42.925883+00:00", "trade", 6.8199, 100.0]
["2026-09-25T13:32:42.926241+00:00", "trade", 6.8199, 22.0]
["2026-09-25T13:32:42.926248+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:32:42.926594+00:00", "trade", 6.8199, 100.0]
["2026-09-25T13:32:42.926947+00:00", "trade", 6.8199, 78.0]
["2026-09-25T13:32:42.926949+00:00", "trade", 6.82, 22.0]
["2026-09-25T13:32:42.926950+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:32:42.926956+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:32:42.926963+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:32:42.927425+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:32:42.927426+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:32:42.927516+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:32:42.927861+00:00", "trade", 6.8199, 22.0]
["2026-09-25T13:32:42.927987+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:32:42.928214+00:00", "trade", 6.8199, 100.0]
["2026-09-25T13:32:42.928497+00:00", "trade", 6.83, 3.0]
["2026-09-25T13:32:42.928498+00:00", "trade", 6.83, 20.0]
["2026-09-25T13:32:42.928567+00:00", "trade", 6.8199, 100.0]
["2026-09-25T13:32:42.929054+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:32:42.929065+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:32:42.929195+00:00", "quote", 6.8, 6.85]
["2026-09-25T13:32:42.929367+00:00", "trade", 6.8199, 3.0]
["2026-09-25T13:32:42.929722+00:00", "trade", 6.8199, 20.0]
["2026-09-25T13:32:42.929846+00:00", "trade", 6.84, 22.0]
["2026-09-25T13:32:42.930718+00:00", "trade", 6.8199, 22.0]
["2026-09-25T13:32:42.933591+00:00", "trade", 6.85, 70.0]
["2026-09-25T13:32:42.933630+00:00", "quote", 6.8, 6.85]
["2026-09-25T13:32:42.933936+00:00", "quote", 6.81, 6.85]
["2026-09-25T13:32:42.934250+00:00", "trade", 6.85, 2.0]
["2026-09-25T13:32:42.934251+00:00", "trade", 6.85, 8.0]
["2026-09-25T13:32:42.934267+00:00", "trade", 6.85, 10.0]
["2026-09-25T13:32:42.934274+00:00", "trade", 6.85, 10.0]
["2026-09-25T13:32:42.934458+00:00", "trade", 6.8199, 70.0]
["2026-09-25T13:32:42.934519+00:00", "trade", 6.8328, 3.0]
["2026-09-25T13:32:42.934580+00:00", "trade", 6.8172, 8.0]
["2026-09-25T13:32:42.934622+00:00", "trade", 6.8172, 35.0]
["2026-09-25T13:32:42.934628+00:00", "trade", 6.85, 22.0]
["2026-09-25T13:32:42.934648+00:00", "trade", 6.8172, 25.0]
["2026-09-25T13:32:42.934811+00:00", "trade", 6.8199, 8.0]
["2026-09-25T13:32:42.934986+00:00", "trade", 6.85, 10.0]
["2026-09-25T13:32:42.935015+00:00", "trade", 6.85, 38.0]
["2026-09-25T13:32:42.935169+00:00", "trade", 6.8199, 100.0]
["2026-09-25T13:32:42.935196+00:00", "trade", 6.8199, 10.0]
["2026-09-25T13:32:42.935275+00:00", "trade", 6.85, 8.0]
["2026-09-25T13:32:42.935521+00:00", "trade", 6.8199, 10.0]
["2026-09-25T13:32:42.935544+00:00", "trade", 6.85, 100.0]
["2026-09-25T13:32:42.935874+00:00", "trade", 6.8199, 2.0]
["2026-09-25T13:32:42.936230+00:00", "trade", 6.8199, 8.0]
["2026-09-25T13:32:42.936258+00:00", "trade", 6.8199, 22.0]
["2026-09-25T13:32:42.936586+00:00", "trade", 6.8199, 10.0]
["2026-09-25T13:32:42.936943+00:00", "trade", 6.8199, 38.0]
["2026-09-25T13:32:42.936969+00:00", "trade", 6.8199, 155.0]
["2026-09-25T13:32:42.938960+00:00", "quote", 6.81, 6.85]
["2026-09-25T13:32:42.940320+00:00", "trade", 6.83, 7.0]
["2026-09-25T13:32:42.941266+00:00", "trade", 6.8316, 100.0]
["2026-09-25T13:32:42.952077+00:00", "trade", 6.8438, 29.0]
["2026-09-25T13:32:42.952466+00:00", "trade", 6.83, 20.0]
["2026-09-25T13:32:42.952474+00:00", "trade", 6.83, 10.0]
["2026-09-25T13:32:42.952541+00:00", "quote", 6.81, 6.85]
["2026-09-25T13:32:42.952557+00:00", "quote", 6.81, 6.85]
["2026-09-25T13:32:42.952576+00:00", "quote", 6.81, 6.85]
["2026-09-25T13:32:42.952970+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:32:42.953130+00:00", "trade", 6.82, 202.0]
["2026-09-25T13:32:42.953183+00:00", "quote", 6.81, 6.85]
["2026-09-25T13:32:42.953673+00:00", "trade", 6.83, 20.0]
["2026-09-25T13:32:42.954344+00:00", "quote", 6.8, 6.85]
["2026-09-25T13:32:42.954391+00:00", "quote", 6.8, 6.85]
["2026-09-25T13:32:42.956905+00:00", "quote", 6.82, 6.85]
["2026-09-25T13:32:42.960049+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:32:42.965540+00:00", "trade", 6.84, 10.0]
["2026-09-25T13:32:42.967516+00:00", "trade", 6.83, 50.0]
["2026-09-25T13:32:42.967516+00:00", "quote", 6.82, 6.85]
["2026-09-25T13:32:42.967517+00:00", "trade", 6.83, 90.0]
["2026-09-25T13:32:42.967524+00:00", "quote", 6.8, 6.85]
["2026-09-25T13:32:42.967536+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:32:42.967883+00:00", "trade", 6.84, 250.0]
["2026-09-25T13:32:42.968187+00:00", "quote", 6.8, 6.85]
["2026-09-25T13:32:42.968255+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:32:42.968467+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:32:42.969428+00:00", "quote", 6.82, 6.85]
["2026-09-25T13:32:42.970601+00:00", "trade", 6.81, 459.0]
["2026-09-25T13:32:42.972061+00:00", "trade", 6.8249, 5.0]
["2026-09-25T13:32:42.974567+00:00", "quote", 6.8, 6.85]
["2026-09-25T13:32:42.974568+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:32:42.974587+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:32:42.975206+00:00", "quote", 6.8, 6.85]
["2026-09-25T13:32:42.975276+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:32:42.982508+00:00", "trade", 6.82, 16.0]
["2026-09-25T13:32:42.992870+00:00", "trade", 6.81, 20.0]
["2026-09-25T13:32:42.996488+00:00", "trade", 6.8014, 160.0]
["2026-09-25T13:32:42.998058+00:00", "trade", 6.82, 50.0]
["2026-09-25T13:32:42.998059+00:00", "trade", 6.82, 20.0]
["2026-09-25T13:32:42.998767+00:00", "quote", 6.8, 6.85]
["2026-09-25T13:32:43.031682+00:00", "trade", 6.83, 20.0]
["2026-09-25T13:32:43.032136+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:32:43.035882+00:00", "trade", 6.82, 2.0]
["2026-09-25T13:32:43.051836+00:00", "trade", 6.8389, 104.0]
["2026-09-25T13:32:43.051900+00:00", "trade", 6.8317, 300.0]
["2026-09-25T13:32:43.054925+00:00", "trade", 6.8028, 1.0]
["2026-09-25T13:32:43.059484+00:00", "trade", 6.83, 2.0]
["2026-09-25T13:32:43.059913+00:00", "quote", 6.8, 6.85]
["2026-09-25T13:32:43.060385+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:32:43.061562+00:00", "trade", 6.8194, 60.0]
["2026-09-25T13:32:43.062191+00:00", "trade", 6.8226, 100.0]
["2026-09-25T13:32:43.075220+00:00", "quote", 6.8, 6.85]
["2026-09-25T13:32:43.078657+00:00", "trade", 6.845, 500.0]
["2026-09-25T13:32:43.079413+00:00", "trade", 6.85, 8.0]
["2026-09-25T13:32:43.081902+00:00", "trade", 6.83, 10.0]
["2026-09-25T13:32:43.083970+00:00", "trade", 6.83, 2.0]
["2026-09-25T13:32:43.084037+00:00", "trade", 6.83, 8.0]
["2026-09-25T13:32:43.084046+00:00", "quote", 6.8, 6.85]
["2026-09-25T13:32:43.084076+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:32:43.084098+00:00", "trade", 6.83, 8.0]
["2026-09-25T13:32:43.088075+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:32:43.089218+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:32:43.091767+00:00", "trade", 6.81, 600.0]
["2026-09-25T13:32:43.117721+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:32:43.118759+00:00", "trade", 6.8328, 9.0]
["2026-09-25T13:32:43.118908+00:00", "trade", 6.8486, 20.0]
["2026-09-25T13:32:43.120667+00:00", "trade", 6.81, 60.0]
["2026-09-25T13:32:43.120667+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:32:43.120984+00:00", "trade", 6.82, 20.0]
["2026-09-25T13:32:43.121040+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:32:43.121340+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:32:43.121370+00:00", "quote", 6.81, 6.85]
["2026-09-25T13:32:43.121855+00:00", "trade", 6.81, 50.0]
["2026-09-25T13:32:43.125533+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:32:43.129020+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:32:43.142754+00:00", "trade", 6.82, 50.0]
["2026-09-25T13:32:43.143457+00:00", "quote", 6.81, 6.85]
["2026-09-25T13:32:43.145733+00:00", "trade", 6.84, 300.0]
["2026-09-25T13:32:43.146394+00:00", "trade", 6.84, 100.0]
["2026-09-25T13:32:43.146481+00:00", "trade", 6.842, 100.0]
["2026-09-25T13:32:43.146641+00:00", "trade", 6.82, 71.0]
["2026-09-25T13:32:43.150211+00:00", "trade", 6.83, 24.0]
["2026-09-25T13:32:43.151203+00:00", "trade", 6.8301, 400.0]
["2026-09-25T13:32:43.151244+00:00", "trade", 6.8257, 600.0]
["2026-09-25T13:32:43.156658+00:00", "trade", 6.83, 9.0]
["2026-09-25T13:32:43.159717+00:00", "trade", 6.82, 45.0]
["2026-09-25T13:32:43.168381+00:00", "trade", 6.8499, 100.0]
["2026-09-25T13:32:43.174757+00:00", "trade", 6.83, 300.0]
["2026-09-25T13:32:43.175256+00:00", "trade", 6.8172, 12.0]
["2026-09-25T13:32:43.179770+00:00", "trade", 6.8428, 24.0]
["2026-09-25T13:32:43.181959+00:00", "trade", 6.82, 1.0]
["2026-09-25T13:32:43.187302+00:00", "trade", 6.833, 4.0]
["2026-09-25T13:32:43.187639+00:00", "quote", 6.82, 6.85]
["2026-09-25T13:32:43.187673+00:00", "trade", 6.84, 10.0]
["2026-09-25T13:32:43.187681+00:00", "trade", 6.84, 19.0]
["2026-09-25T13:32:43.189141+00:00", "trade", 6.8494, 10.0]
["2026-09-25T13:32:43.189169+00:00", "trade", 6.8494, 19.0]
["2026-09-25T13:32:43.189268+00:00", "trade", 6.83, 50.0]
["2026-09-25T13:32:43.190111+00:00", "trade", 6.835, 100.0]
["2026-09-25T13:32:43.191690+00:00", "quote", 6.81, 6.85]
["2026-09-25T13:32:43.192024+00:00", "quote", 6.81, 6.85]
["2026-09-25T13:32:43.192898+00:00", "trade", 6.83, 1.0]
["2026-09-25T13:32:43.193581+00:00", "trade", 6.84, 11.0]
["2026-09-25T13:32:43.194069+00:00", "trade", 6.85, 80.0]
["2026-09-25T13:32:43.204098+00:00", "trade", 6.8499, 97.0]
["2026-09-25T13:32:43.222513+00:00", "trade", 6.84, 5.0]
["2026-09-25T13:32:43.228780+00:00", "trade", 6.83, 89.0]
["2026-09-25T13:32:43.250698+00:00", "trade", 6.84, 22.0]
["2026-09-25T13:32:43.251811+00:00", "trade", 6.8499, 22.0]
["2026-09-25T13:32:43.252384+00:00", "trade", 6.84, 19.0]
["2026-09-25T13:32:43.253661+00:00", "trade", 6.8499, 19.0]
["2026-09-25T13:32:43.254597+00:00", "trade", 6.84, 22.0]
["2026-09-25T13:32:43.255602+00:00", "trade", 6.8499, 22.0]
["2026-09-25T13:32:43.255870+00:00", "trade", 6.84, 28.0]
["2026-09-25T13:32:43.257128+00:00", "trade", 6.8499, 28.0]
["2026-09-25T13:32:43.258859+00:00", "trade", 6.85, 250.0]
["2026-09-25T13:32:43.259028+00:00", "quote", 6.81, 6.85]
["2026-09-25T13:32:43.259076+00:00", "quote", 6.82, 6.85]
["2026-09-25T13:32:43.261778+00:00", "trade", 6.84, 19.0]
["2026-09-25T13:32:43.263184+00:00", "trade", 6.8499, 19.0]
["2026-09-25T13:32:43.264219+00:00", "trade", 6.82, 10.0]
["2026-09-25T13:32:43.265236+00:00", "trade", 6.835, 100.0]
["2026-09-25T13:32:43.294300+00:00", "trade", 6.8499, 10.0]
["2026-09-25T13:32:43.314177+00:00", "trade", 6.84, 7.0]
["2026-09-25T13:32:43.318180+00:00", "trade", 6.84, 15.0]
["2026-09-25T13:32:43.319174+00:00", "trade", 6.8499, 15.0]
["2026-09-25T13:32:43.319928+00:00", "trade", 6.84, 19.0]
["2026-09-25T13:32:43.321114+00:00", "trade", 6.8499, 19.0]
["2026-09-25T13:32:43.321423+00:00", "trade", 6.84, 22.0]
["2026-09-25T13:32:43.321705+00:00", "trade", 6.835, 90.0]
["2026-09-25T13:32:43.322572+00:00", "trade", 6.84, 33.0]
["2026-09-25T13:32:43.322842+00:00", "trade", 6.8499, 90.0]
["2026-09-25T13:32:43.322876+00:00", "trade", 6.8499, 22.0]
["2026-09-25T13:32:43.322936+00:00", "trade", 6.8246, 10.0]
["2026-09-25T13:32:43.323988+00:00", "trade", 6.8499, 33.0]
["2026-09-25T13:32:43.328555+00:00", "trade", 6.83, 50.0]
["2026-09-25T13:32:43.332860+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:32:43.333215+00:00", "trade", 6.835, 600.0]
["2026-09-25T13:32:43.333216+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:32:43.333923+00:00", "trade", 6.8453, 7.0]
["2026-09-25T13:32:43.339766+00:00", "trade", 6.82, 300.0]
["2026-09-25T13:32:43.345858+00:00", "trade", 6.82, 82.0]
["2026-09-25T13:32:43.346775+00:00", "trade", 6.8499, 82.0]
["2026-09-25T13:32:43.348005+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:32:43.348040+00:00", "trade", 6.82, 50.0]
["2026-09-25T13:32:43.348042+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:32:43.348084+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:32:43.348097+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:32:43.349006+00:00", "trade", 6.8101, 118.0]
["2026-09-25T13:32:43.352505+00:00", "trade", 6.82, 20.0]
["2026-09-25T13:32:43.353795+00:00", "trade", 6.8485, 20.0]
["2026-09-25T13:32:43.355374+00:00", "trade", 6.82, 10.0]
["2026-09-25T13:32:43.361711+00:00", "trade", 6.82, 39.0]
["2026-09-25T13:32:43.363880+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:32:43.375446+00:00", "trade", 6.82, 8.0]
["2026-09-25T13:32:43.375446+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:32:43.375479+00:00", "trade", 6.82, 2.0]
["2026-09-25T13:32:43.404195+00:00", "trade", 6.82, 3.0]
["2026-09-25T13:32:43.404406+00:00", "trade", 6.83, 100.0]
["2026-09-25T13:32:43.404628+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:32:43.437760+00:00", "trade", 6.82, 20.0]
["2026-09-25T13:32:43.441043+00:00", "trade", 6.8291, 26.0]
["2026-09-25T13:32:43.443005+00:00", "trade", 6.8106, 500.0]
["2026-09-25T13:32:43.446474+00:00", "trade", 6.82, 9.0]
["2026-09-25T13:32:43.448211+00:00", "trade", 6.8028, 7.0]
["2026-09-25T13:32:43.458761+00:00", "trade", 6.83, 266.0]
["2026-09-25T13:32:43.458761+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:32:43.458788+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:32:43.481910+00:00", "trade", 6.8285, 10.0]
["2026-09-25T13:32:43.482109+00:00", "trade", 6.8286, 80.0]
["2026-09-25T13:32:43.486044+00:00", "trade", 6.8299, 500.0]
["2026-09-25T13:32:43.487810+00:00", "trade", 6.811, 501.0]
["2026-09-25T13:32:43.490806+00:00", "trade", 6.81, 200.0]
["2026-09-25T13:32:43.491271+00:00", "trade", 6.8101, 200.0]
["2026-09-25T13:32:43.491630+00:00", "trade", 6.82, 1000.0]
["2026-09-25T13:32:43.496975+00:00", "trade", 6.82, 40.0]
["2026-09-25T13:32:43.502027+00:00", "trade", 6.8299, 8.0]
["2026-09-25T13:32:43.534097+00:00", "trade", 6.81, 1.0]
["2026-09-25T13:32:43.549021+00:00", "trade", 6.83, 10.0]
["2026-09-25T13:32:43.549833+00:00", "trade", 6.8135, 200.0]
["2026-09-25T13:32:43.549938+00:00", "trade", 6.82, 20.0]
["2026-09-25T13:32:43.554385+00:00", "trade", 6.8285, 1.0]
["2026-09-25T13:32:43.563859+00:00", "trade", 6.84, 1.0]
["2026-09-25T13:32:43.578436+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:32:43.581756+00:00", "trade", 6.81, 80.0]
["2026-09-25T13:32:43.581782+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:32:43.581791+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:32:43.581812+00:00", "trade", 6.82, 50.0]
["2026-09-25T13:32:43.581877+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:32:43.582093+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:32:43.633446+00:00", "trade", 6.8128, 33.0]
["2026-09-25T13:32:43.633654+00:00", "trade", 6.8128, 11.0]
["2026-09-25T13:32:43.640208+00:00", "trade", 6.8272, 25.0]
["2026-09-25T13:32:43.640665+00:00", "trade", 6.82, 400.0]
["2026-09-25T13:32:43.642008+00:00", "trade", 6.82, 20.0]
["2026-09-25T13:32:43.642323+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:32:43.642486+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:32:43.642573+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:32:43.642594+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:32:43.645544+00:00", "trade", 6.82, 5.0]
["2026-09-25T13:32:43.645557+00:00", "trade", 6.81, 10.0]
["2026-09-25T13:32:43.645558+00:00", "trade", 6.81, 10.0]
["2026-09-25T13:32:43.645565+00:00", "trade", 6.81, 50.0]
["2026-09-25T13:32:43.645565+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:32:43.645587+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:32:43.645658+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:32:43.645911+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:32:43.647457+00:00", "trade", 6.83, 100.0]
["2026-09-25T13:32:43.665743+00:00", "trade", 6.82, 10.0]
["2026-09-25T13:32:43.690833+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:32:43.690878+00:00", "trade", 6.81, 310.0]
["2026-09-25T13:32:43.691260+00:00", "trade", 6.81, 200.0]
["2026-09-25T13:32:43.691262+00:00", "trade", 6.81, 22.0]
["2026-09-25T13:32:43.691262+00:00", "trade", 6.81, 132.0]
["2026-09-25T13:32:43.691262+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:32:43.691331+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:43.691348+00:00", "trade", 6.8199, 100.0]
["2026-09-25T13:32:43.691357+00:00", "trade", 6.8, 125.0]
["2026-09-25T13:32:43.691357+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:43.693931+00:00", "trade", 6.81, 9.0]
["2026-09-25T13:32:43.698612+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:43.698630+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:43.698631+00:00", "trade", 6.8, 300.0]
["2026-09-25T13:32:43.698646+00:00", "trade", 6.8, 50.0]
["2026-09-25T13:32:43.698655+00:00", "trade", 6.8, 317.0]
["2026-09-25T13:32:43.698655+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:43.698666+00:00", "trade", 6.8, 29.0]
["2026-09-25T13:32:43.698791+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:43.699017+00:00", "trade", 6.8, 13.0]
["2026-09-25T13:32:43.699018+00:00", "trade", 6.8, 32.0]
["2026-09-25T13:32:43.700003+00:00", "trade", 6.8, 1258.0]
["2026-09-25T13:32:43.700003+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:43.700024+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:43.701000+00:00", "trade", 6.8101, 1258.0]
["2026-09-25T13:32:43.703047+00:00", "trade", 6.79, 50.0]
["2026-09-25T13:32:43.703448+00:00", "trade", 6.79, 3.0]
["2026-09-25T13:32:43.703451+00:00", "trade", 6.79, 4.0]
["2026-09-25T13:32:43.703451+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:32:43.703451+00:00", "trade", 6.79, 118.0]
["2026-09-25T13:32:43.703452+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:43.703455+00:00", "trade", 6.79, 3.0]
["2026-09-25T13:32:43.703459+00:00", "trade", 6.79, 10.0]
["2026-09-25T13:32:43.703459+00:00", "trade", 6.79, 10.0]
["2026-09-25T13:32:43.703517+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:43.703964+00:00", "trade", 6.8101, 50.0]
["2026-09-25T13:32:43.704440+00:00", "trade", 6.8101, 3.0]
["2026-09-25T13:32:43.704799+00:00", "trade", 6.8101, 4.0]
["2026-09-25T13:32:43.705162+00:00", "trade", 6.8101, 100.0]
["2026-09-25T13:32:43.705192+00:00", "trade", 6.8101, 118.0]
["2026-09-25T13:32:43.705524+00:00", "trade", 6.8101, 3.0]
["2026-09-25T13:32:43.706314+00:00", "trade", 6.8101, 10.0]
["2026-09-25T13:32:43.706667+00:00", "trade", 6.8101, 10.0]
["2026-09-25T13:32:43.706720+00:00", "trade", 6.785, 5.0]
["2026-09-25T13:32:43.707123+00:00", "trade", 6.78, 15.0]
["2026-09-25T13:32:43.707126+00:00", "trade", 6.78, 5.0]
["2026-09-25T13:32:43.707126+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:32:43.707133+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:43.707457+00:00", "trade", 6.78, 22.0]
["2026-09-25T13:32:43.707457+00:00", "trade", 6.78, 14.0]
["2026-09-25T13:32:43.707998+00:00", "trade", 6.8101, 15.0]
["2026-09-25T13:32:43.708356+00:00", "trade", 6.8101, 5.0]
["2026-09-25T13:32:43.708720+00:00", "trade", 6.8101, 100.0]
["2026-09-25T13:32:43.708748+00:00", "trade", 6.8101, 22.0]
["2026-09-25T13:32:43.709078+00:00", "trade", 6.8101, 14.0]
["2026-09-25T13:32:43.709296+00:00", "trade", 6.77, 20.0]
["2026-09-25T13:32:43.709296+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:43.709298+00:00", "trade", 6.77, 24.0]
["2026-09-25T13:32:43.709303+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:43.709676+00:00", "trade", 6.77, 6.0]
["2026-09-25T13:32:43.709679+00:00", "trade", 6.77, 150.0]
["2026-09-25T13:32:43.710161+00:00", "trade", 6.8101, 20.0]
["2026-09-25T13:32:43.710518+00:00", "trade", 6.8101, 24.0]
["2026-09-25T13:32:43.710880+00:00", "trade", 6.8101, 6.0]
["2026-09-25T13:32:43.710910+00:00", "trade", 6.8101, 150.0]
["2026-09-25T13:32:43.711237+00:00", "trade", 6.8101, 88.0]
["2026-09-25T13:32:43.717798+00:00", "trade", 6.827, 100.0]
["2026-09-25T13:32:43.718742+00:00", "trade", 6.78, 5.0]
["2026-09-25T13:32:43.738182+00:00", "trade", 6.78, 73.0]
["2026-09-25T13:32:43.759492+00:00", "trade", 6.77, 234.0]
["2026-09-25T13:32:43.768448+00:00", "trade", 6.77, 761.0]
["2026-09-25T13:32:43.772513+00:00", "trade", 6.78, 19.0]
["2026-09-25T13:32:43.772555+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:43.779813+00:00", "trade", 6.78, 50.0]
["2026-09-25T13:32:43.780541+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:43.780731+00:00", "trade", 6.79, 15.0]
["2026-09-25T13:32:43.780739+00:00", "trade", 6.79, 80.0]
["2026-09-25T13:32:43.781884+00:00", "trade", 6.7899, 20.0]
["2026-09-25T13:32:43.783444+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:32:43.783445+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:32:43.783467+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:32:43.784011+00:00", "quote", 6.77, 6.82]
["2026-09-25T13:32:43.784188+00:00", "quote", 6.78, 6.82]
["2026-09-25T13:32:43.784550+00:00", "trade", 6.7899, 100.0]
["2026-09-25T13:32:43.785559+00:00", "trade", 6.78, 10.0]
["2026-09-25T13:32:43.788588+00:00", "trade", 6.79, 31.0]
["2026-09-25T13:32:43.788589+00:00", "trade", 6.79, 50.0]
["2026-09-25T13:32:43.789000+00:00", "quote", 6.77, 6.82]
["2026-09-25T13:32:43.793250+00:00", "trade", 6.79, 2.0]
["2026-09-25T13:32:43.793392+00:00", "trade", 6.79, 5.0]
["2026-09-25T13:32:43.793680+00:00", "trade", 6.77, 919.0]
["2026-09-25T13:32:43.802454+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:32:43.817815+00:00", "trade", 6.79, 14.0]
["2026-09-25T13:32:43.830891+00:00", "trade", 6.8199, 10.0]
["2026-09-25T13:32:43.831735+00:00", "trade", 6.77, 48.0]
["2026-09-25T13:32:43.832218+00:00", "quote", 6.77, 6.82]
["2026-09-25T13:32:43.832314+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:32:43.839782+00:00", "trade", 6.78, 33.0]
["2026-09-25T13:32:43.839817+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:32:43.839839+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:32:43.840155+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:43.840156+00:00", "trade", 6.78, 22.0]
["2026-09-25T13:32:43.842229+00:00", "trade", 6.7706, 345.0]
["2026-09-25T13:32:43.860940+00:00", "trade", 6.7715, 14.0]
["2026-09-25T13:32:43.867172+00:00", "trade", 6.77, 10.0]
["2026-09-25T13:32:43.867195+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:43.867967+00:00", "trade", 6.7701, 10.0]
["2026-09-25T13:32:43.885074+00:00", "trade", 6.78, 10.0]
["2026-09-25T13:32:43.885715+00:00", "trade", 6.79, 87.0]
["2026-09-25T13:32:43.885754+00:00", "trade", 6.7811, 87.0]
["2026-09-25T13:32:43.885811+00:00", "trade", 6.7814, 3.0]
["2026-09-25T13:32:43.891541+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:43.891735+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:32:43.891875+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:43.892850+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:32:43.893056+00:00", "trade", 6.79, 7.0]
["2026-09-25T13:32:43.893239+00:00", "trade", 6.79, 93.0]
["2026-09-25T13:32:43.895601+00:00", "trade", 6.7728, 6.0]
["2026-09-25T13:32:43.902058+00:00", "trade", 6.78, 10.0]
["2026-09-25T13:32:43.934074+00:00", "trade", 6.7895, 286.0]
["2026-09-25T13:32:43.937244+00:00", "trade", 6.79, 10.0]
["2026-09-25T13:32:43.937335+00:00", "trade", 6.79, 50.0]
["2026-09-25T13:32:43.945740+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:43.945899+00:00", "trade", 6.77, 74.0]
["2026-09-25T13:32:43.946156+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:32:43.946215+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:43.954757+00:00", "trade", 6.7872, 1.0]
["2026-09-25T13:32:43.954825+00:00", "trade", 6.7728, 80.0]
["2026-09-25T13:32:43.979518+00:00", "trade", 6.7701, 100.0]
["2026-09-25T13:32:43.979678+00:00", "trade", 6.7746, 120.0]
["2026-09-25T13:32:44.005329+00:00", "trade", 6.78, 20.0]
["2026-09-25T13:32:44.019793+00:00", "trade", 6.77, 216.0]
["2026-09-25T13:32:44.019797+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:32:44.019831+00:00", "trade", 6.77, 5.0]
["2026-09-25T13:32:44.019831+00:00", "trade", 6.77, 50.0]
["2026-09-25T13:32:44.019939+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:32:44.020262+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:32:44.020351+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:44.022282+00:00", "trade", 6.76, 78.0]
["2026-09-25T13:32:44.023199+00:00", "trade", 6.7701, 78.0]
["2026-09-25T13:32:44.024454+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:44.024455+00:00", "trade", 6.75, 8.0]
["2026-09-25T13:32:44.024466+00:00", "quote", 6.75, 6.77]
["2026-09-25T13:32:44.024467+00:00", "trade", 6.75, 200.0]
["2026-09-25T13:32:44.024474+00:00", "trade", 6.75, 10.0]
["2026-09-25T13:32:44.024542+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:44.024867+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:32:44.024869+00:00", "trade", 6.75, 7.0]
["2026-09-25T13:32:44.024869+00:00", "trade", 6.75, 38.0]
["2026-09-25T13:32:44.024871+00:00", "trade", 6.75, 30.0]
["2026-09-25T13:32:44.024874+00:00", "trade", 6.75, 15.0]
["2026-09-25T13:32:44.024876+00:00", "trade", 6.75, 15.0]
["2026-09-25T13:32:44.024876+00:00", "trade", 6.75, 17.0]
["2026-09-25T13:32:44.024878+00:00", "trade", 6.75, 1.0]
["2026-09-25T13:32:44.024880+00:00", "trade", 6.75, 109.0]
["2026-09-25T13:32:44.025135+00:00", "trade", 6.7701, 200.0]
["2026-09-25T13:32:44.025494+00:00", "trade", 6.7701, 10.0]
["2026-09-25T13:32:44.025617+00:00", "trade", 6.75, 25.0]
["2026-09-25T13:32:44.025855+00:00", "trade", 6.7701, 8.0]
["2026-09-25T13:32:44.025880+00:00", "trade", 6.7701, 100.0]
["2026-09-25T13:32:44.026212+00:00", "trade", 6.7701, 7.0]
["2026-09-25T13:32:44.026237+00:00", "trade", 6.7701, 38.0]
["2026-09-25T13:32:44.026343+00:00", "trade", 6.75, 1.0]
["2026-09-25T13:32:44.026343+00:00", "trade", 6.75, 49.0]
["2026-09-25T13:32:44.026352+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:44.026567+00:00", "trade", 6.7701, 30.0]
["2026-09-25T13:32:44.026927+00:00", "trade", 6.7701, 15.0]
["2026-09-25T13:32:44.026955+00:00", "trade", 6.7701, 15.0]
["2026-09-25T13:32:44.027283+00:00", "trade", 6.7701, 17.0]
["2026-09-25T13:32:44.027311+00:00", "trade", 6.7701, 1.0]
["2026-09-25T13:32:44.027645+00:00", "trade", 6.7701, 109.0]
["2026-09-25T13:32:44.027670+00:00", "trade", 6.7701, 1.0]
["2026-09-25T13:32:44.027998+00:00", "trade", 6.7701, 49.0]
["2026-09-25T13:32:44.028382+00:00", "trade", 6.7701, 72.0]
["2026-09-25T13:32:44.030243+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:32:44.034197+00:00", "trade", 6.77, 100.0]
["2026-09-25T13:32:44.036026+00:00", "trade", 6.77, 70.0]
["2026-09-25T13:32:44.036502+00:00", "trade", 6.77, 33.0]
["2026-09-25T13:32:44.036880+00:00", "trade", 6.77, 22.0]
["2026-09-25T13:32:44.037260+00:00", "trade", 6.77, 30.0]
["2026-09-25T13:32:44.037260+00:00", "trade", 6.77, 50.0]
["2026-09-25T13:32:44.037317+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:44.037335+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:44.037348+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:44.037356+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:32:44.037724+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:32:44.044844+00:00", "trade", 6.7898, 200.0]
["2026-09-25T13:32:44.045297+00:00", "quote", 6.75, 6.79]
["2026-09-25T13:32:44.045683+00:00", "trade", 6.7899, 90.0]
["2026-09-25T13:32:44.046627+00:00", "trade", 6.7601, 15.0]
["2026-09-25T13:32:44.048339+00:00", "trade", 6.77, 22.0]
["2026-09-25T13:32:44.048344+00:00", "trade", 6.76, 22.0]
["2026-09-25T13:32:44.048344+00:00", "trade", 6.75, 70.0]
["2026-09-25T13:32:44.048344+00:00", "trade", 6.75, 30.0]
["2026-09-25T13:32:44.048346+00:00", "trade", 6.75, 22.0]
["2026-09-25T13:32:44.048350+00:00", "quote", 6.75, 6.79]
["2026-09-25T13:32:44.048352+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:32:44.048352+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:32:44.048411+00:00", "trade", 6.75, 22.0]
["2026-09-25T13:32:44.048471+00:00", "trade", 6.75, 12.0]
["2026-09-25T13:32:44.048476+00:00", "quote", 6.75, 6.79]
["2026-09-25T13:32:44.048738+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:44.048986+00:00", "quote", 6.75, 6.79]
["2026-09-25T13:32:44.052694+00:00", "trade", 6.78, 33.0]
["2026-09-25T13:32:44.053085+00:00", "trade", 6.7838, 1.0]
["2026-09-25T13:32:44.054597+00:00", "trade", 6.7887, 217.0]
["2026-09-25T13:32:44.055044+00:00", "trade", 6.76, 100.0]
["2026-09-25T13:32:44.061032+00:00", "trade", 6.7889, 1.0]
["2026-09-25T13:32:44.072052+00:00", "trade", 6.8186, 9.0]
["2026-09-25T13:32:44.072088+00:00", "trade", 6.7872, 5.0]
["2026-09-25T13:32:44.103373+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:32:44.103692+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:32:44.108195+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:32:44.108294+00:00", "trade", 6.79, 10.0]
["2026-09-25T13:32:44.108425+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:44.110663+00:00", "trade", 6.78, 2.0]
["2026-09-25T13:32:44.114406+00:00", "trade", 6.7701, 198.0]
["2026-09-25T13:32:44.144722+00:00", "trade", 6.78, 23.0]
["2026-09-25T13:32:44.169302+00:00", "quote", 6.75, 6.79]
["2026-09-25T13:32:44.169402+00:00", "trade", 6.79, 10.0]
["2026-09-25T13:32:44.169410+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:32:44.169850+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:44.169981+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:32:44.174184+00:00", "trade", 6.78, 9.0]
["2026-09-25T13:32:44.174228+00:00", "quote", 6.75, 6.79]
["2026-09-25T13:32:44.189660+00:00", "trade", 6.7872, 3.0]
["2026-09-25T13:32:44.190091+00:00", "trade", 6.78, 10.0]
["2026-09-25T13:32:44.194315+00:00", "trade", 6.7501, 100.0]
["2026-09-25T13:32:44.220701+00:00", "trade", 6.79, 5.0]
["2026-09-25T13:32:44.220701+00:00", "trade", 6.78, 22.0]
["2026-09-25T13:32:44.220704+00:00", "trade", 6.77, 25.0]
["2026-09-25T13:32:44.220704+00:00", "trade", 6.77, 22.0]
["2026-09-25T13:32:44.220705+00:00", "trade", 6.77, 100.0]
["2026-09-25T13:32:44.220708+00:00", "trade", 6.76, 22.0]
["2026-09-25T13:32:44.220712+00:00", "trade", 6.76, 55.0]
["2026-09-25T13:32:44.220766+00:00", "quote", 6.75, 6.79]
["2026-09-25T13:32:44.221169+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:44.221250+00:00", "quote", 6.75, 6.79]
["2026-09-25T13:32:44.231955+00:00", "trade", 6.7838, 25.0]
["2026-09-25T13:32:44.235200+00:00", "trade", 6.79, 30.0]
["2026-09-25T13:32:44.235201+00:00", "trade", 6.79, 30.0]
["2026-09-25T13:32:44.235202+00:00", "quote", 6.75, 6.79]
["2026-09-25T13:32:44.235678+00:00", "quote", 6.75, 6.79]
["2026-09-25T13:32:44.250994+00:00", "trade", 6.78, 25.0]
["2026-09-25T13:32:44.250999+00:00", "trade", 6.77, 70.0]
["2026-09-25T13:32:44.252373+00:00", "trade", 6.75, 9.0]
["2026-09-25T13:32:44.254751+00:00", "trade", 6.79, 70.0]
["2026-09-25T13:32:44.254751+00:00", "trade", 6.79, 30.0]
["2026-09-25T13:32:44.254844+00:00", "quote", 6.75, 6.79]
["2026-09-25T13:32:44.255079+00:00", "quote", 6.75, 6.79]
["2026-09-25T13:32:44.270055+00:00", "quote", 6.75, 6.79]
["2026-09-25T13:32:44.294128+00:00", "trade", 6.78, 19.0]
["2026-09-25T13:32:44.301469+00:00", "trade", 6.77, 1000.0]
["2026-09-25T13:32:44.310190+00:00", "trade", 6.75, 1.0]
["2026-09-25T13:32:44.335726+00:00", "trade", 6.7899, 468.0]
["2026-09-25T13:32:44.345108+00:00", "trade", 6.78, 15.0]
["2026-09-25T13:32:44.367406+00:00", "trade", 6.7899, 30.0]
["2026-09-25T13:32:44.380060+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:32:44.385981+00:00", "trade", 6.7899, 50.0]
["2026-09-25T13:32:44.391831+00:00", "trade", 6.77, 300.0]
["2026-09-25T13:32:44.399595+00:00", "trade", 6.7899, 4.0]
["2026-09-25T13:32:44.406702+00:00", "trade", 6.78, 2.0]
["2026-09-25T13:32:44.412102+00:00", "trade", 6.7872, 45.0]
["2026-09-25T13:32:44.428991+00:00", "trade", 6.79, 7.0]
["2026-09-25T13:32:44.429568+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:32:44.454235+00:00", "trade", 6.78, 1.0]
["2026-09-25T13:32:44.454462+00:00", "quote", 6.75, 6.79]
["2026-09-25T13:32:44.454859+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:44.454916+00:00", "quote", 6.75, 6.79]
["2026-09-25T13:32:44.455260+00:00", "trade", 6.77, 19.0]
["2026-09-25T13:32:44.455621+00:00", "trade", 6.77, 22.0]
["2026-09-25T13:32:44.456030+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:44.457801+00:00", "trade", 6.76, 400.0]
["2026-09-25T13:32:44.458542+00:00", "trade", 6.76, 59.0]
["2026-09-25T13:32:44.469510+00:00", "trade", 6.7872, 1.0]
["2026-09-25T13:32:44.490582+00:00", "trade", 6.78, 5.0]
["2026-09-25T13:32:44.490583+00:00", "quote", 6.75, 6.79]
["2026-09-25T13:32:44.492408+00:00", "trade", 6.79, 200.0]
["2026-09-25T13:32:44.499313+00:00", "trade", 6.78, 20.0]
["2026-09-25T13:32:44.499636+00:00", "trade", 6.78, 10.0]
["2026-09-25T13:32:44.504561+00:00", "trade", 6.78, 33.0]
["2026-09-25T13:32:44.505065+00:00", "trade", 6.78, 26.0]
["2026-09-25T13:32:44.505123+00:00", "quote", 6.75, 6.79]
["2026-09-25T13:32:44.505184+00:00", "quote", 6.75, 6.79]
["2026-09-25T13:32:44.505448+00:00", "quote", 6.75, 6.79]
["2026-09-25T13:32:44.507135+00:00", "trade", 6.7683, 33.0]
["2026-09-25T13:32:44.507366+00:00", "trade", 6.7683, 26.0]
["2026-09-25T13:32:44.509296+00:00", "quote", 6.75, 6.79]
["2026-09-25T13:32:44.515345+00:00", "trade", 6.78, 33.0]
["2026-09-25T13:32:44.517090+00:00", "trade", 6.78, 8.0]
["2026-09-25T13:32:44.517713+00:00", "trade", 6.7683, 33.0]
["2026-09-25T13:32:44.519278+00:00", "trade", 6.7683, 8.0]
["2026-09-25T13:32:44.530922+00:00", "trade", 6.77, 1.0]
["2026-09-25T13:32:44.531339+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:44.540378+00:00", "trade", 6.7774, 100.0]
["2026-09-25T13:32:44.540920+00:00", "trade", 6.7547, 2.0]
["2026-09-25T13:32:44.542332+00:00", "trade", 6.75, 5.0]
["2026-09-25T13:32:44.551178+00:00", "trade", 6.7774, 100.0]
["2026-09-25T13:32:44.566091+00:00", "trade", 6.7547, 50.0]
["2026-09-25T13:32:44.576878+00:00", "trade", 6.77, 1.0]
["2026-09-25T13:32:44.577047+00:00", "trade", 6.77, 13.0]
["2026-09-25T13:32:44.585903+00:00", "trade", 6.77, 33.0]
["2026-09-25T13:32:44.586373+00:00", "trade", 6.77, 20.0]
["2026-09-25T13:32:44.587747+00:00", "trade", 6.751, 33.0]
["2026-09-25T13:32:44.587779+00:00", "trade", 6.751, 20.0]
["2026-09-25T13:32:44.591278+00:00", "trade", 6.765, 7.0]
["2026-09-25T13:32:44.596181+00:00", "trade", 6.756, 250.0]
["2026-09-25T13:32:44.604677+00:00", "trade", 6.76, 6.0]
["2026-09-25T13:32:44.605153+00:00", "trade", 6.76, 6.0]
["2026-09-25T13:32:44.605950+00:00", "trade", 6.76, 33.0]
["2026-09-25T13:32:44.605973+00:00", "trade", 6.76, 19.0]
["2026-09-25T13:32:44.606009+00:00", "trade", 6.7506, 6.0]
["2026-09-25T13:32:44.606037+00:00", "trade", 6.7506, 6.0]
["2026-09-25T13:32:44.606051+00:00", "trade", 6.76, 19.0]
["2026-09-25T13:32:44.606396+00:00", "trade", 6.76, 22.0]
["2026-09-25T13:32:44.606539+00:00", "trade", 6.7501, 80.0]
["2026-09-25T13:32:44.607633+00:00", "trade", 6.7506, 19.0]
["2026-09-25T13:32:44.607729+00:00", "trade", 6.7506, 19.0]
["2026-09-25T13:32:44.607909+00:00", "trade", 6.7506, 33.0]
["2026-09-25T13:32:44.607938+00:00", "trade", 6.7506, 22.0]
["2026-09-25T13:32:44.608965+00:00", "trade", 6.76, 1.0]
["2026-09-25T13:32:44.612915+00:00", "trade", 6.76, 21.0]
["2026-09-25T13:32:44.612916+00:00", "trade", 6.77, 22.0]
["2026-09-25T13:32:44.612916+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:32:44.612995+00:00", "trade", 6.77, 100.0]
["2026-09-25T13:32:44.612995+00:00", "trade", 6.77, 215.0]
["2026-09-25T13:32:44.612996+00:00", "trade", 6.77, 70.0]
["2026-09-25T13:32:44.613058+00:00", "trade", 6.77, 30.0]
["2026-09-25T13:32:44.613058+00:00", "trade", 6.77, 70.0]
["2026-09-25T13:32:44.613424+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:44.622936+00:00", "trade", 6.77, 30.0]
["2026-09-25T13:32:44.622936+00:00", "trade", 6.77, 100.0]
["2026-09-25T13:32:44.623876+00:00", "trade", 6.77, 100.0]
["2026-09-25T13:32:44.623876+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:44.623877+00:00", "trade", 6.77, 260.0]
["2026-09-25T13:32:44.624402+00:00", "trade", 6.77, 52.0]
["2026-09-25T13:32:44.626327+00:00", "trade", 6.77, 48.0]
["2026-09-25T13:32:44.626328+00:00", "trade", 6.77, 52.0]
["2026-09-25T13:32:44.626328+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:44.627982+00:00", "trade", 6.79, 5.0]
["2026-09-25T13:32:44.628048+00:00", "trade", 6.77, 100.0]
["2026-09-25T13:32:44.628179+00:00", "trade", 6.75, 442.0]
["2026-09-25T13:32:44.630173+00:00", "trade", 6.7899, 5.0]
["2026-09-25T13:32:44.636899+00:00", "trade", 6.78, 19.0]
["2026-09-25T13:32:44.639624+00:00", "trade", 6.78, 19.0]
["2026-09-25T13:32:44.641395+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:32:44.642013+00:00", "trade", 6.78, 19.0]
["2026-09-25T13:32:44.644460+00:00", "trade", 6.78, 10.0]
["2026-09-25T13:32:44.644511+00:00", "trade", 6.78, 19.0]
["2026-09-25T13:32:44.647032+00:00", "trade", 6.78, 19.0]
["2026-09-25T13:32:44.650702+00:00", "trade", 6.78, 19.0]
["2026-09-25T13:32:44.653115+00:00", "trade", 6.7715, 5.0]
["2026-09-25T13:32:44.654104+00:00", "trade", 6.78, 19.0]
["2026-09-25T13:32:44.655701+00:00", "trade", 6.7896, 26.0]
["2026-09-25T13:32:44.655710+00:00", "trade", 6.7872, 9.0]
["2026-09-25T13:32:44.655740+00:00", "trade", 6.7772, 46.0]
["2026-09-25T13:32:44.655789+00:00", "trade", 6.7528, 31.0]
["2026-09-25T13:32:44.655981+00:00", "trade", 6.7872, 10.0]
["2026-09-25T13:32:44.657005+00:00", "trade", 6.7872, 8.0]
["2026-09-25T13:32:44.657264+00:00", "trade", 6.78, 19.0]
["2026-09-25T13:32:44.660913+00:00", "trade", 6.78, 19.0]
["2026-09-25T13:32:44.668136+00:00", "trade", 6.7886, 81.0]
["2026-09-25T13:32:44.668193+00:00", "trade", 6.7716, 236.0]
["2026-09-25T13:32:44.682380+00:00", "trade", 6.79, 5.0]
["2026-09-25T13:32:44.682383+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:44.685242+00:00", "trade", 6.7886, 10.0]
["2026-09-25T13:32:44.693051+00:00", "trade", 6.78, 19.0]
["2026-09-25T13:32:44.693142+00:00", "trade", 6.78, 22.0]
["2026-09-25T13:32:44.693396+00:00", "trade", 6.78, 19.0]
["2026-09-25T13:32:44.693752+00:00", "trade", 6.78, 22.0]
["2026-09-25T13:32:44.694336+00:00", "trade", 6.77, 19.0]
["2026-09-25T13:32:44.694386+00:00", "trade", 6.77, 22.0]
["2026-09-25T13:32:44.694800+00:00", "trade", 6.78, 19.0]
["2026-09-25T13:32:44.695116+00:00", "trade", 6.78, 22.0]
["2026-09-25T13:32:44.696019+00:00", "trade", 6.78, 33.0]
["2026-09-25T13:32:44.696260+00:00", "trade", 6.77, 22.0]
["2026-09-25T13:32:44.697702+00:00", "trade", 6.77, 33.0]
["2026-09-25T13:32:44.698156+00:00", "trade", 6.7872, 5.0]
["2026-09-25T13:32:44.698197+00:00", "trade", 6.7772, 5.0]
["2026-09-25T13:32:44.701920+00:00", "trade", 6.77, 240.0]
["2026-09-25T13:32:44.702152+00:00", "trade", 6.7701, 240.0]
["2026-09-25T13:32:44.702209+00:00", "trade", 6.77, 100.0]
["2026-09-25T13:32:44.702519+00:00", "trade", 6.7701, 100.0]
["2026-09-25T13:32:44.702873+00:00", "trade", 6.7701, 200.0]
["2026-09-25T13:32:44.703532+00:00", "trade", 6.78, 19.0]
["2026-09-25T13:32:44.704411+00:00", "trade", 6.77, 19.0]
["2026-09-25T13:32:44.744118+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:44.778695+00:00", "trade", 6.79, 2.0]
["2026-09-25T13:32:44.778696+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:32:44.778723+00:00", "trade", 6.79, 25.0]
["2026-09-25T13:32:44.778724+00:00", "trade", 6.79, 8.0]
["2026-09-25T13:32:44.779000+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:44.779072+00:00", "trade", 6.79, 148.0]
["2026-09-25T13:32:44.779073+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:44.781673+00:00", "trade", 6.7801, 100.0]
["2026-09-25T13:32:44.781700+00:00", "trade", 6.7801, 25.0]
["2026-09-25T13:32:44.781726+00:00", "trade", 6.771, 8.0]
["2026-09-25T13:32:44.793160+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:44.793222+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:32:44.793369+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:32:44.794393+00:00", "trade", 6.77, 31.0]
["2026-09-25T13:32:44.794453+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:44.795353+00:00", "trade", 6.78, 169.0]
["2026-09-25T13:32:44.795578+00:00", "trade", 6.7839, 169.0]
["2026-09-25T13:32:44.796303+00:00", "trade", 6.7839, 31.0]
["2026-09-25T13:32:44.797296+00:00", "trade", 6.7899, 5.0]
["2026-09-25T13:32:44.797477+00:00", "trade", 6.775, 300.0]
["2026-09-25T13:32:44.802654+00:00", "trade", 6.7886, 27.0]
["2026-09-25T13:32:44.815145+00:00", "trade", 6.78, 3.0]
["2026-09-25T13:32:44.827366+00:00", "trade", 6.78, 8.0]
["2026-09-25T13:32:44.827679+00:00", "trade", 6.7715, 38.0]
["2026-09-25T13:32:44.830789+00:00", "trade", 6.77, 17.0]
["2026-09-25T13:32:44.830789+00:00", "trade", 6.77, 100.0]
["2026-09-25T13:32:44.830789+00:00", "trade", 6.77, 83.0]
["2026-09-25T13:32:44.830789+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:44.831204+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:32:44.851721+00:00", "trade", 6.7741, 100.0]
["2026-09-25T13:32:44.852354+00:00", "trade", 6.7701, 6.0]
["2026-09-25T13:32:44.860234+00:00", "trade", 6.775, 300.0]
["2026-09-25T13:32:44.867358+00:00", "trade", 6.775, 23.0]
["2026-09-25T13:32:44.871954+00:00", "trade", 6.7741, 100.0]
["2026-09-25T13:32:44.872087+00:00", "trade", 6.78, 22.0]
["2026-09-25T13:32:44.872569+00:00", "trade", 6.78, 78.0]
["2026-09-25T13:32:44.872569+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:44.877990+00:00", "trade", 6.78, 16.0]
["2026-09-25T13:32:44.882539+00:00", "trade", 6.78, 20.0]
["2026-09-25T13:32:44.883799+00:00", "trade", 6.79, 20.0]
["2026-09-25T13:32:44.888060+00:00", "trade", 6.77, 6.0]
["2026-09-25T13:32:44.888504+00:00", "trade", 6.7894, 100.0]
["2026-09-25T13:32:44.889934+00:00", "trade", 6.7899, 200.0]
["2026-09-25T13:32:44.891139+00:00", "trade", 6.77, 70.0]
["2026-09-25T13:32:44.891522+00:00", "trade", 6.77, 13.0]
["2026-09-25T13:32:44.891523+00:00", "trade", 6.77, 100.0]
["2026-09-25T13:32:44.891523+00:00", "quote", 6.75, 6.79]
["2026-09-25T13:32:44.891606+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:44.891701+00:00", "trade", 6.77, 82.0]
["2026-09-25T13:32:44.894968+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:32:44.895675+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:32:44.896598+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:44.896603+00:00", "trade", 6.75, 25.0]
["2026-09-25T13:32:44.896609+00:00", "trade", 6.75, 70.0]
["2026-09-25T13:32:44.896610+00:00", "trade", 6.75, 5.0]
["2026-09-25T13:32:44.897918+00:00", "trade", 6.75, 17.0]
["2026-09-25T13:32:44.900593+00:00", "trade", 6.77, 64.0]
["2026-09-25T13:32:44.901926+00:00", "trade", 6.77, 5.0]
["2026-09-25T13:32:44.901942+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:44.926921+00:00", "trade", 6.76, 20.0]
["2026-09-25T13:32:44.928118+00:00", "trade", 6.7872, 4.0]
["2026-09-25T13:32:44.928184+00:00", "trade", 6.779, 20.0]
["2026-09-25T13:32:44.934458+00:00", "trade", 6.765, 11.0]
["2026-09-25T13:32:44.934802+00:00", "trade", 6.77, 11.0]
["2026-09-25T13:32:44.961766+00:00", "trade", 6.765, 4250.0]
["2026-09-25T13:32:44.971022+00:00", "trade", 6.7547, 15.0]
["2026-09-25T13:32:44.985235+00:00", "trade", 6.7528, 60.0]
["2026-09-25T13:32:44.985344+00:00", "trade", 6.7728, 1.0]
["2026-09-25T13:32:44.985378+00:00", "trade", 6.7728, 5.0]
["2026-09-25T13:32:44.985479+00:00", "trade", 6.7772, 55.0]
["2026-09-25T13:32:44.994367+00:00", "trade", 6.772, 200.0]
["2026-09-25T13:32:44.998684+00:00", "trade", 6.7799, 10.0]
["2026-09-25T13:32:45.004812+00:00", "trade", 6.7547, 20.0]
["2026-09-25T13:32:45.005061+00:00", "trade", 6.77, 20.0]
["2026-09-25T13:32:45.020102+00:00", "trade", 6.765, 5.0]
["2026-09-25T13:32:45.032103+00:00", "trade", 6.7547, 2.0]
["2026-09-25T13:32:45.043247+00:00", "trade", 6.7565, 3.0]
["2026-09-25T13:32:45.047241+00:00", "trade", 6.765, 26.0]
["2026-09-25T13:32:45.057194+00:00", "trade", 6.77, 11.0]
["2026-09-25T13:32:45.060797+00:00", "trade", 6.7546, 57.0]
["2026-09-25T13:32:45.065403+00:00", "trade", 6.7501, 97.0]
["2026-09-25T13:32:45.073079+00:00", "trade", 6.7536, 111.0]
["2026-09-25T13:32:45.081888+00:00", "trade", 6.78, 14.0]
["2026-09-25T13:32:45.085656+00:00", "trade", 6.7501, 30.0]
["2026-09-25T13:32:45.089089+00:00", "trade", 6.7772, 21.0]
["2026-09-25T13:32:45.106485+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:45.149501+00:00", "trade", 6.765, 250.0]
["2026-09-25T13:32:45.151889+00:00", "trade", 6.8139, 50.0]
["2026-09-25T13:32:45.165230+00:00", "trade", 6.7528, 14.0]
["2026-09-25T13:32:45.169424+00:00", "trade", 6.75, 20.0]
["2026-09-25T13:32:45.197043+00:00", "trade", 6.7799, 1.0]
["2026-09-25T13:32:45.198597+00:00", "trade", 6.75, 67.0]
["2026-09-25T13:32:45.198598+00:00", "trade", 6.75, 20.0]
["2026-09-25T13:32:45.198628+00:00", "quote", 6.75, 6.77]
["2026-09-25T13:32:45.198658+00:00", "trade", 6.75, 15.0]
["2026-09-25T13:32:45.198665+00:00", "trade", 6.75, 8.0]
["2026-09-25T13:32:45.198676+00:00", "trade", 6.75, 951.0]
["2026-09-25T13:32:45.198677+00:00", "trade", 6.75, 500.0]
["2026-09-25T13:32:45.198678+00:00", "quote", 6.75, 6.77]
["2026-09-25T13:32:45.198685+00:00", "quote", 6.75, 6.77]
["2026-09-25T13:32:45.198763+00:00", "trade", 6.75, 10.0]
["2026-09-25T13:32:45.198796+00:00", "trade", 6.74, 9.0]
["2026-09-25T13:32:45.198843+00:00", "quote", 6.75, 6.76]
["2026-09-25T13:32:45.198987+00:00", "trade", 6.75, 187.0]
["2026-09-25T13:32:45.198989+00:00", "trade", 6.75, 5.0]
["2026-09-25T13:32:45.198989+00:00", "trade", 6.75, 30.0]
["2026-09-25T13:32:45.198990+00:00", "quote", 6.73, 6.76]
["2026-09-25T13:32:45.199029+00:00", "quote", 6.73, 6.76]
["2026-09-25T13:32:45.199048+00:00", "trade", 6.74, 1.0]
["2026-09-25T13:32:45.199049+00:00", "trade", 6.74, 47.0]
["2026-09-25T13:32:45.199049+00:00", "quote", 6.73, 6.76]
["2026-09-25T13:32:45.199053+00:00", "trade", 6.75, 50.0]
["2026-09-25T13:32:45.199112+00:00", "quote", 6.73, 6.75]
["2026-09-25T13:32:45.201977+00:00", "trade", 6.73, 10.0]
["2026-09-25T13:32:45.202233+00:00", "trade", 6.72, 40.0]
["2026-09-25T13:32:45.202274+00:00", "quote", 6.73, 6.74]
["2026-09-25T13:32:45.202299+00:00", "quote", 6.73, 6.75]
["2026-09-25T13:32:45.202325+00:00", "trade", 6.73, 687.0]
["2026-09-25T13:32:45.202327+00:00", "trade", 6.73, 5.0]
["2026-09-25T13:32:45.202327+00:00", "trade", 6.73, 2.0]
["2026-09-25T13:32:45.202327+00:00", "trade", 6.73, 499.0]
["2026-09-25T13:32:45.202327+00:00", "quote", 6.72, 6.75]
["2026-09-25T13:32:45.202347+00:00", "trade", 6.72, 15.0]
["2026-09-25T13:32:45.202347+00:00", "trade", 6.72, 55.0]
["2026-09-25T13:32:45.202367+00:00", "quote", 6.72, 6.74]
["2026-09-25T13:32:45.202415+00:00", "quote", 6.72, 6.73]
["2026-09-25T13:32:45.202690+00:00", "trade", 6.72, 80.0]
["2026-09-25T13:32:45.202690+00:00", "trade", 6.72, 2.0]
["2026-09-25T13:32:45.202691+00:00", "trade", 6.72, 25.0]
["2026-09-25T13:32:45.202692+00:00", "quote", 6.71, 6.73]
["2026-09-25T13:32:45.202829+00:00", "quote", 6.71, 6.72]
["2026-09-25T13:32:45.202993+00:00", "trade", 6.72, 2.0]
["2026-09-25T13:32:45.202995+00:00", "quote", 6.71, 6.73]
["2026-09-25T13:32:45.203588+00:00", "trade", 6.71, 7.0]
["2026-09-25T13:32:45.203762+00:00", "trade", 6.71, 400.0]
["2026-09-25T13:32:45.203763+00:00", "quote", 6.71, 6.73]
["2026-09-25T13:32:45.203803+00:00", "trade", 6.71, 3.0]
["2026-09-25T13:32:45.204151+00:00", "trade", 6.71, 66.0]
["2026-09-25T13:32:45.204153+00:00", "trade", 6.71, 66.0]
["2026-09-25T13:32:45.204153+00:00", "trade", 6.71, 9.0]
["2026-09-25T13:32:45.204153+00:00", "quote", 6.7, 6.73]
["2026-09-25T13:32:45.204246+00:00", "quote", 6.7, 6.72]
["2026-09-25T13:32:45.204405+00:00", "trade", 6.7, 5.0]
["2026-09-25T13:32:45.204427+00:00", "trade", 6.72, 12.0]
["2026-09-25T13:32:45.205010+00:00", "trade", 6.701, 95.0]
["2026-09-25T13:32:45.205717+00:00", "trade", 6.7872, 4.0]
["2026-09-25T13:32:45.205779+00:00", "trade", 6.7, 20.0]
["2026-09-25T13:32:45.205784+00:00", "trade", 6.7, 180.0]
["2026-09-25T13:32:45.206099+00:00", "trade", 6.7, 26.0]
["2026-09-25T13:32:45.206150+00:00", "trade", 6.701, 64.0]
["2026-09-25T13:32:45.206506+00:00", "trade", 6.7, 2.0]
["2026-09-25T13:32:45.206550+00:00", "quote", 6.7, 6.73]
["2026-09-25T13:32:45.206597+00:00", "trade", 6.71, 22.0]
["2026-09-25T13:32:45.206695+00:00", "trade", 6.71, 1.0]
["2026-09-25T13:32:45.207472+00:00", "trade", 6.701, 133.0]
["2026-09-25T13:32:45.207529+00:00", "trade", 6.701, 145.0]
["2026-09-25T13:32:45.207905+00:00", "trade", 6.7016, 128.0]
["2026-09-25T13:32:45.208571+00:00", "trade", 6.72, 10.0]
["2026-09-25T13:32:45.209265+00:00", "trade", 6.7151, 10.0]
["2026-09-25T13:32:45.252141+00:00", "trade", 6.72, 21.0]
["2026-09-25T13:32:45.253622+00:00", "trade", 6.7, 20.0]
["2026-09-25T13:32:45.253628+00:00", "trade", 6.7, 299.0]
["2026-09-25T13:32:45.253630+00:00", "trade", 6.7, 30.0]
["2026-09-25T13:32:45.253647+00:00", "trade", 6.71, 21.0]
["2026-09-25T13:32:45.253842+00:00", "trade", 6.7001, 6.0]
["2026-09-25T13:32:45.253970+00:00", "quote", 6.7, 6.72]
["2026-09-25T13:32:45.254001+00:00", "trade", 6.7, 172.0]
["2026-09-25T13:32:45.254003+00:00", "trade", 6.7, 32.0]
["2026-09-25T13:32:45.254003+00:00", "trade", 6.7, 32.0]
["2026-09-25T13:32:45.254003+00:00", "trade", 6.7, 20.0]
["2026-09-25T13:32:45.254008+00:00", "trade", 6.7, 18.0]
["2026-09-25T13:32:45.254203+00:00", "trade", 6.7001, 100.0]
["2026-09-25T13:32:45.254233+00:00", "trade", 6.7001, 20.0]
["2026-09-25T13:32:45.254427+00:00", "trade", 6.7, 6.0]
["2026-09-25T13:32:45.254561+00:00", "trade", 6.7001, 299.0]
["2026-09-25T13:32:45.254593+00:00", "trade", 6.7001, 30.0]
["2026-09-25T13:32:45.254624+00:00", "trade", 6.7001, 172.0]
["2026-09-25T13:32:45.254653+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:32:45.254920+00:00", "trade", 6.7001, 32.0]
["2026-09-25T13:32:45.254945+00:00", "trade", 6.7001, 32.0]
["2026-09-25T13:32:45.255083+00:00", "trade", 6.72, 250.0]
["2026-09-25T13:32:45.255274+00:00", "trade", 6.7001, 20.0]
["2026-09-25T13:32:45.255298+00:00", "trade", 6.7001, 18.0]
["2026-09-25T13:32:45.256343+00:00", "trade", 6.715, 200.0]
["2026-09-25T13:32:45.269820+00:00", "trade", 6.72, 9.0]
["2026-09-25T13:32:45.276021+00:00", "trade", 6.72, 23.0]
["2026-09-25T13:32:45.276063+00:00", "trade", 6.72, 2.0]
["2026-09-25T13:32:45.284027+00:00", "trade", 6.7, 1.0]
["2026-09-25T13:32:45.284030+00:00", "trade", 6.7, 30.0]
["2026-09-25T13:32:45.284030+00:00", "trade", 6.7, 552.0]
["2026-09-25T13:32:45.284032+00:00", "trade", 6.7, 210.0]
["2026-09-25T13:32:45.284034+00:00", "quote", 6.7, 6.72]
["2026-09-25T13:32:45.284040+00:00", "quote", 6.7, 6.72]
["2026-09-25T13:32:45.284047+00:00", "quote", 6.7, 6.72]
["2026-09-25T13:32:45.284076+00:00", "trade", 6.7, 40.0]
["2026-09-25T13:32:45.284077+00:00", "trade", 6.7, 69.0]
["2026-09-25T13:32:45.284096+00:00", "quote", 6.7, 6.71]
["2026-09-25T13:32:45.284116+00:00", "trade", 6.7, 50.0]
["2026-09-25T13:32:45.284117+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:32:45.284200+00:00", "trade", 6.71, 50.0]
["2026-09-25T13:32:45.284231+00:00", "trade", 6.7, 50.0]
["2026-09-25T13:32:45.284256+00:00", "trade", 6.71, 50.0]
["2026-09-25T13:32:45.284442+00:00", "trade", 6.71, 1.0]
["2026-09-25T13:32:45.284472+00:00", "trade", 6.71, 30.0]
["2026-09-25T13:32:45.284493+00:00", "trade", 6.71, 552.0]
["2026-09-25T13:32:45.284524+00:00", "trade", 6.71, 210.0]
["2026-09-25T13:32:45.284555+00:00", "trade", 6.71, 7.0]
["2026-09-25T13:32:45.284624+00:00", "trade", 6.7, 235.0]
["2026-09-25T13:32:45.284624+00:00", "quote", 6.69, 6.71]
["2026-09-25T13:32:45.284720+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:32:45.295129+00:00", "trade", 6.71, 10.0]
["2026-09-25T13:32:45.299668+00:00", "trade", 6.71, 100.0]
["2026-09-25T13:32:45.299850+00:00", "trade", 6.7164, 100.0]
["2026-09-25T13:32:45.311314+00:00", "trade", 6.7199, 5.0]
["2026-09-25T13:32:45.337899+00:00", "trade", 6.7, 22.0]
["2026-09-25T13:32:45.337902+00:00", "trade", 6.69, 201.0]
["2026-09-25T13:32:45.337902+00:00", "trade", 6.69, 79.0]
["2026-09-25T13:32:45.337903+00:00", "trade", 6.69, 22.0]
["2026-09-25T13:32:45.338000+00:00", "trade", 6.7, 19.0]
["2026-09-25T13:32:45.338006+00:00", "trade", 6.69, 157.0]
["2026-09-25T13:32:45.338006+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:32:45.338085+00:00", "trade", 6.7, 50.0]
["2026-09-25T13:32:45.344331+00:00", "trade", 6.717, 20.0]
["2026-09-25T13:32:45.353612+00:00", "trade", 6.705, 6.0]
["2026-09-25T13:32:45.378569+00:00", "trade", 6.72, 5.0]
["2026-09-25T13:32:45.418969+00:00", "trade", 6.72, 5.0]
["2026-09-25T13:32:45.432858+00:00", "trade", 6.7175, 197.0]
["2026-09-25T13:32:45.444306+00:00", "trade", 6.7772, 10.0]
["2026-09-25T13:32:45.444378+00:00", "trade", 6.7528, 56.0]
["2026-09-25T13:32:45.444480+00:00", "trade", 6.7172, 3.0]
["2026-09-25T13:32:45.444594+00:00", "trade", 6.7172, 1.0]
["2026-09-25T13:32:45.445728+00:00", "trade", 6.715, 125.0]
["2026-09-25T13:32:45.452532+00:00", "trade", 6.7196, 24.0]
["2026-09-25T13:32:45.456476+00:00", "trade", 6.72, 20.0]
["2026-09-25T13:32:45.456496+00:00", "trade", 6.73, 33.0]
["2026-09-25T13:32:45.456497+00:00", "trade", 6.74, 67.0]
["2026-09-25T13:32:45.456513+00:00", "trade", 6.72, 19.0]
["2026-09-25T13:32:45.456514+00:00", "trade", 6.73, 70.0]
["2026-09-25T13:32:45.456514+00:00", "trade", 6.73, 11.0]
["2026-09-25T13:32:45.456608+00:00", "trade", 6.73, 19.0]
["2026-09-25T13:32:45.456613+00:00", "trade", 6.74, 70.0]
["2026-09-25T13:32:45.456615+00:00", "trade", 6.74, 10.0]
["2026-09-25T13:32:45.456618+00:00", "trade", 6.74, 1.0]
["2026-09-25T13:32:45.456677+00:00", "quote", 6.69, 6.75]
["2026-09-25T13:32:45.456679+00:00", "trade", 6.72, 100.0]
["2026-09-25T13:32:45.456685+00:00", "trade", 6.73, 10.0]
["2026-09-25T13:32:45.456689+00:00", "trade", 6.74, 5.0]
["2026-09-25T13:32:45.456697+00:00", "trade", 6.75, 5.0]
["2026-09-25T13:32:45.456698+00:00", "trade", 6.76, 5.0]
["2026-09-25T13:32:45.456703+00:00", "trade", 6.76, 75.0]
["2026-09-25T13:32:45.456737+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:32:45.456793+00:00", "quote", 6.71, 6.75]
["2026-09-25T13:32:45.456835+00:00", "trade", 6.705, 77.0]
["2026-09-25T13:32:45.456836+00:00", "trade", 6.71, 22.0]
["2026-09-25T13:32:45.456836+00:00", "trade", 6.72, 1.0]
["2026-09-25T13:32:45.457032+00:00", "quote", 6.71, 6.77]
["2026-09-25T13:32:45.457181+00:00", "trade", 6.74, 22.0]
["2026-09-25T13:32:45.457662+00:00", "quote", 6.72, 6.77]
["2026-09-25T13:32:45.459595+00:00", "trade", 6.6907, 77.0]
["2026-09-25T13:32:45.460947+00:00", "trade", 6.7199, 200.0]
["2026-09-25T13:32:45.461040+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:32:45.461122+00:00", "trade", 6.76, 50.0]
["2026-09-25T13:32:45.461156+00:00", "trade", 6.78, 50.0]
["2026-09-25T13:32:45.461203+00:00", "trade", 6.7899, 933.0]
["2026-09-25T13:32:45.462329+00:00", "quote", 6.72, 6.76]
["2026-09-25T13:32:45.463170+00:00", "trade", 6.74, 10.0]
["2026-09-25T13:32:45.463416+00:00", "trade", 6.73, 20.0]
["2026-09-25T13:32:45.463425+00:00", "quote", 6.73, 6.76]
["2026-09-25T13:32:45.463506+00:00", "trade", 6.73, 70.0]
["2026-09-25T13:32:45.463507+00:00", "quote", 6.72, 6.76]
["2026-09-25T13:32:45.463904+00:00", "quote", 6.72, 6.75]
["2026-09-25T13:32:45.463955+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:32:45.464756+00:00", "trade", 6.701, 76.0]
["2026-09-25T13:32:45.464782+00:00", "trade", 6.701, 83.0]
["2026-09-25T13:32:45.467237+00:00", "trade", 6.74, 1.0]
["2026-09-25T13:32:45.467752+00:00", "trade", 6.74, 6.0]
["2026-09-25T13:32:45.468219+00:00", "quote", 6.72, 6.75]
["2026-09-25T13:32:45.468453+00:00", "trade", 6.74, 6.0]
["2026-09-25T13:32:45.469731+00:00", "trade", 6.705, 3.0]
["2026-09-25T13:32:45.472221+00:00", "trade", 6.74, 5.0]
["2026-09-25T13:32:45.472227+00:00", "trade", 6.74, 26.0]
["2026-09-25T13:32:45.472227+00:00", "trade", 6.74, 30.0]
["2026-09-25T13:32:45.472592+00:00", "quote", 6.72, 6.76]
["2026-09-25T13:32:45.474502+00:00", "trade", 6.74, 22.0]
["2026-09-25T13:32:45.474508+00:00", "trade", 6.74, 30.0]
["2026-09-25T13:32:45.474513+00:00", "trade", 6.74, 30.0]
["2026-09-25T13:32:45.474867+00:00", "quote", 6.72, 6.75]
["2026-09-25T13:32:45.475852+00:00", "trade", 6.6925, 22.0]
["2026-09-25T13:32:45.479163+00:00", "trade", 6.75, 649.0]
["2026-09-25T13:32:45.481374+00:00", "trade", 6.735, 100.0]
["2026-09-25T13:32:45.481872+00:00", "trade", 6.7499, 3.0]
["2026-09-25T13:32:45.482095+00:00", "trade", 6.7454, 15.0]
["2026-09-25T13:32:45.486114+00:00", "trade", 6.735, 440.0]
["2026-09-25T13:32:45.494945+00:00", "trade", 6.73, 5.0]
["2026-09-25T13:32:45.505670+00:00", "trade", 6.7492, 30.0]
["2026-09-25T13:32:45.519090+00:00", "trade", 6.735, 20.0]
["2026-09-25T13:32:45.521053+00:00", "trade", 6.6922, 20.0]
["2026-09-25T13:32:45.521131+00:00", "trade", 6.7493, 20.0]
["2026-09-25T13:32:45.528197+00:00", "trade", 6.74, 1.0]
["2026-09-25T13:32:45.528538+00:00", "quote", 6.72, 6.76]
["2026-09-25T13:32:45.561766+00:00", "trade", 6.74, 24.0]
["2026-09-25T13:32:45.579314+00:00", "trade", 6.7515, 100.0]
["2026-09-25T13:32:45.592437+00:00", "trade", 6.75, 82.0]
["2026-09-25T13:32:45.598376+00:00", "trade", 6.74, 12.0]
["2026-09-25T13:32:45.605620+00:00", "trade", 6.73, 70.0]
["2026-09-25T13:32:45.606133+00:00", "quote", 6.7, 6.76]
["2026-09-25T13:32:45.607244+00:00", "trade", 6.73, 18.0]
["2026-09-25T13:32:45.627297+00:00", "trade", 6.72, 25.0]
["2026-09-25T13:32:45.659791+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:32:45.661115+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:32:45.673388+00:00", "trade", 6.72, 2.0]
["2026-09-25T13:32:45.673463+00:00", "quote", 6.7, 6.73]
["2026-09-25T13:32:45.673874+00:00", "trade", 6.74, 1.0]
["2026-09-25T13:32:45.675922+00:00", "trade", 6.72, 8.0]
["2026-09-25T13:32:45.677227+00:00", "trade", 6.7001, 8.0]
["2026-09-25T13:32:45.712479+00:00", "trade", 6.7255, 20.0]
["2026-09-25T13:32:45.722238+00:00", "trade", 6.7172, 57.0]
["2026-09-25T13:32:45.725635+00:00", "trade", 6.72, 10.0]
["2026-09-25T13:32:45.741965+00:00", "trade", 6.7296, 44.0]
["2026-09-25T13:32:45.743685+00:00", "trade", 6.7043, 200.0]
["2026-09-25T13:32:45.755736+00:00", "trade", 6.72, 28.0]
["2026-09-25T13:32:45.764683+00:00", "trade", 6.715, 10.0]
["2026-09-25T13:32:45.776012+00:00", "trade", 6.73, 59.0]
["2026-09-25T13:32:45.776012+00:00", "trade", 6.73, 700.0]
["2026-09-25T13:32:45.776012+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:32:45.776531+00:00", "quote", 6.72, 6.75]
["2026-09-25T13:32:45.776689+00:00", "trade", 6.7299, 700.0]
["2026-09-25T13:32:45.777450+00:00", "trade", 6.73, 33.0]
["2026-09-25T13:32:45.778357+00:00", "trade", 6.7299, 33.0]
["2026-09-25T13:32:45.779296+00:00", "quote", 6.73, 6.75]
["2026-09-25T13:32:45.779307+00:00", "quote", 6.73, 6.75]
["2026-09-25T13:32:45.780553+00:00", "trade", 6.74, 22.0]
["2026-09-25T13:32:45.782591+00:00", "trade", 6.74, 20.0]
["2026-09-25T13:32:45.783236+00:00", "trade", 6.74, 1.0]
["2026-09-25T13:32:45.786496+00:00", "trade", 6.75, 900.0]
["2026-09-25T13:32:45.786654+00:00", "trade", 6.7343, 8.0]
["2026-09-25T13:32:45.786705+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:32:45.787002+00:00", "trade", 6.7299, 900.0]
["2026-09-25T13:32:45.787358+00:00", "trade", 6.7299, 100.0]
["2026-09-25T13:32:45.787716+00:00", "trade", 6.7299, 1267.0]
["2026-09-25T13:32:45.790742+00:00", "trade", 6.7315, 4.0]
["2026-09-25T13:32:45.800617+00:00", "trade", 6.7301, 2.0]
["2026-09-25T13:32:45.801195+00:00", "trade", 6.74, 2.0]
["2026-09-25T13:32:45.806784+00:00", "trade", 6.7486, 55.0]
["2026-09-25T13:32:45.815686+00:00", "trade", 6.7495, 30.0]
["2026-09-25T13:32:45.817559+00:00", "trade", 6.75, 50.0]
["2026-09-25T13:32:45.830354+00:00", "trade", 6.75, 7.0]
["2026-09-25T13:32:45.832398+00:00", "trade", 6.7499, 7.0]
["2026-09-25T13:32:45.853881+00:00", "trade", 6.75, 10.0]
["2026-09-25T13:32:45.861561+00:00", "trade", 6.7496, 18.0]
["2026-09-25T13:32:45.874684+00:00", "trade", 6.74, 22.0]
["2026-09-25T13:32:45.877037+00:00", "trade", 6.72, 22.0]
["2026-09-25T13:32:45.908477+00:00", "trade", 6.74, 3.0]
["2026-09-25T13:32:45.908927+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:32:45.908927+00:00", "quote", 6.73, 6.75]
["2026-09-25T13:32:45.909029+00:00", "trade", 6.75, 50.0]
["2026-09-25T13:32:45.909059+00:00", "trade", 6.75, 211.0]
["2026-09-25T13:32:45.909060+00:00", "quote", 6.73, 6.75]
["2026-09-25T13:32:45.909067+00:00", "trade", 6.75, 19.0]
["2026-09-25T13:32:45.909067+00:00", "quote", 6.73, 6.75]
["2026-09-25T13:32:45.909145+00:00", "quote", 6.73, 6.75]
["2026-09-25T13:32:45.909307+00:00", "quote", 6.73, 6.75]
["2026-09-25T13:32:45.909395+00:00", "trade", 6.75, 170.0]
["2026-09-25T13:32:45.909402+00:00", "quote", 6.74, 6.75]
["2026-09-25T13:32:45.909629+00:00", "quote", 6.73, 6.75]
["2026-09-25T13:32:45.909773+00:00", "quote", 6.73, 6.75]
["2026-09-25T13:32:45.911218+00:00", "trade", 6.73, 3.0]
["2026-09-25T13:32:45.917081+00:00", "trade", 6.75, 64.0]
["2026-09-25T13:32:45.917082+00:00", "quote", 6.73, 6.75]
["2026-09-25T13:32:45.917272+00:00", "quote", 6.73, 6.76]
["2026-09-25T13:32:45.917479+00:00", "quote", 6.73, 6.76]
["2026-09-25T13:32:45.917504+00:00", "trade", 6.75, 161.0]
["2026-09-25T13:32:45.917613+00:00", "quote", 6.74, 6.76]
["2026-09-25T13:32:45.917966+00:00", "trade", 6.75, 9.0]
["2026-09-25T13:32:45.929619+00:00", "trade", 6.75, 10.0]
["2026-09-25T13:32:45.943518+00:00", "trade", 6.75, 1.0]
["2026-09-25T13:32:45.943566+00:00", "quote", 6.73, 6.76]
["2026-09-25T13:32:45.944171+00:00", "trade", 6.75, 70.0]
["2026-09-25T13:32:45.944173+00:00", "trade", 6.74, 20.0]
["2026-09-25T13:32:45.944173+00:00", "trade", 6.73, 110.0]
["2026-09-25T13:32:45.944173+00:00", "quote", 6.73, 6.76]
["2026-09-25T13:32:45.944193+00:00", "trade", 6.74, 5.0]
["2026-09-25T13:32:45.959709+00:00", "trade", 6.73, 2630.0]
["2026-09-25T13:32:45.967370+00:00", "trade", 6.75, 12.0]
["2026-09-25T13:32:45.968039+00:00", "trade", 6.6928, 4.0]
["2026-09-25T13:32:45.968278+00:00", "trade", 6.7472, 4.0]
["2026-09-25T13:32:45.968319+00:00", "trade", 6.7472, 5.0]
["2026-09-25T13:32:45.969008+00:00", "trade", 6.7301, 2.0]
["2026-09-25T13:32:45.972677+00:00", "quote", 6.73, 6.76]
["2026-09-25T13:32:45.974075+00:00", "trade", 6.7399, 100.0]
["2026-09-25T13:32:45.974127+00:00", "trade", 6.73, 100.0]
["2026-09-25T13:32:45.974302+00:00", "trade", 6.7599, 23.0]
["2026-09-25T13:32:45.993122+00:00", "trade", 6.7547, 118.0]
["2026-09-25T13:32:45.996700+00:00", "trade", 6.76, 1.0]
["2026-09-25T13:32:45.999081+00:00", "trade", 6.76, 7.0]
["2026-09-25T13:32:46.017190+00:00", "trade", 6.7328, 25.0]
["2026-09-25T13:32:46.050692+00:00", "trade", 6.73, 51.0]
["2026-09-25T13:32:46.050743+00:00", "quote", 6.73, 6.76]
["2026-09-25T13:32:46.065699+00:00", "trade", 6.74, 20.0]
["2026-09-25T13:32:46.075728+00:00", "trade", 6.7599, 280.0]
["2026-09-25T13:32:46.082537+00:00", "trade", 6.74, 22.0]
["2026-09-25T13:32:46.087391+00:00", "trade", 6.74, 70.0]
["2026-09-25T13:32:46.087400+00:00", "trade", 6.74, 30.0]
["2026-09-25T13:32:46.094849+00:00", "trade", 6.73, 5.0]
["2026-09-25T13:32:46.103128+00:00", "trade", 6.745, 14.0]
["2026-09-25T13:32:46.115224+00:00", "trade", 6.75, 50.0]
["2026-09-25T13:32:46.117182+00:00", "trade", 6.75, 21.0]
["2026-09-25T13:32:46.128929+00:00", "trade", 6.75, 1.0]
["2026-09-25T13:32:46.129074+00:00", "trade", 6.75, 2.0]
["2026-09-25T13:32:46.135943+00:00", "trade", 6.75, 3.0]
["2026-09-25T13:32:46.136273+00:00", "quote", 6.73, 6.76]
["2026-09-25T13:32:46.137132+00:00", "trade", 6.76, 77.0]
["2026-09-25T13:32:46.137134+00:00", "quote", 6.73, 6.76]
["2026-09-25T13:32:46.137362+00:00", "quote", 6.73, 6.78]
["2026-09-25T13:32:46.137477+00:00", "quote", 6.73, 6.78]
["2026-09-25T13:32:46.137627+00:00", "trade", 6.76, 223.0]
["2026-09-25T13:32:46.138085+00:00", "trade", 6.745, 1.0]
["2026-09-25T13:32:46.160317+00:00", "trade", 6.76, 5.0]
["2026-09-25T13:32:46.160319+00:00", "trade", 6.76, 24.0]
["2026-09-25T13:32:46.167410+00:00", "trade", 6.76, 57.0]
["2026-09-25T13:32:46.175645+00:00", "quote", 6.73, 6.78]
["2026-09-25T13:32:46.186242+00:00", "trade", 6.76, 20.0]
["2026-09-25T13:32:46.189671+00:00", "trade", 6.755, 50.0]
["2026-09-25T13:32:46.193487+00:00", "trade", 6.7272, 10.0]
["2026-09-25T13:32:46.193748+00:00", "trade", 6.7472, 3.0]
["2026-09-25T13:32:46.195556+00:00", "trade", 6.75, 3.0]
["2026-09-25T13:32:46.198720+00:00", "quote", 6.73, 6.78]
["2026-09-25T13:32:46.215159+00:00", "trade", 6.77, 20.0]
["2026-09-25T13:32:46.215159+00:00", "quote", 6.73, 6.78]
["2026-09-25T13:32:46.215160+00:00", "trade", 6.77, 17.0]
["2026-09-25T13:32:46.215189+00:00", "quote", 6.73, 6.78]
["2026-09-25T13:32:46.215434+00:00", "quote", 6.73, 6.78]
["2026-09-25T13:32:46.215529+00:00", "quote", 6.73, 6.78]
["2026-09-25T13:32:46.215574+00:00", "trade", 6.77, 50.0]
["2026-09-25T13:32:46.215714+00:00", "quote", 6.73, 6.78]
["2026-09-25T13:32:46.217093+00:00", "trade", 6.755, 8.0]
["2026-09-25T13:32:46.220554+00:00", "quote", 6.73, 6.78]
["2026-09-25T13:32:46.220600+00:00", "quote", 6.73, 6.78]
["2026-09-25T13:32:46.220658+00:00", "trade", 6.76, 16.0]
["2026-09-25T13:32:46.220660+00:00", "trade", 6.77, 1.0]
["2026-09-25T13:32:46.220660+00:00", "trade", 6.77, 1.0]
["2026-09-25T13:32:46.220661+00:00", "trade", 6.77, 13.0]
["2026-09-25T13:32:46.220966+00:00", "trade", 6.77, 50.0]
["2026-09-25T13:32:46.221877+00:00", "trade", 6.755, 198.0]
["2026-09-25T13:32:46.225833+00:00", "quote", 6.73, 6.78]
["2026-09-25T13:32:46.226450+00:00", "quote", 6.73, 6.78]
["2026-09-25T13:32:46.231114+00:00", "trade", 6.7572, 66.0]
["2026-09-25T13:32:46.259263+00:00", "trade", 6.77, 50.0]
["2026-09-25T13:32:46.259301+00:00", "quote", 6.73, 6.78]
["2026-09-25T13:32:46.264204+00:00", "quote", 6.73, 6.78]
["2026-09-25T13:32:46.264232+00:00", "quote", 6.73, 6.78]
["2026-09-25T13:32:46.264264+00:00", "quote", 6.73, 6.78]
["2026-09-25T13:32:46.264293+00:00", "quote", 6.73, 6.78]
["2026-09-25T13:32:46.271213+00:00", "trade", 6.76, 55.0]
["2026-09-25T13:32:46.271213+00:00", "trade", 6.76, 10.0]
["2026-09-25T13:32:46.271245+00:00", "quote", 6.73, 6.78]
["2026-09-25T13:32:46.271684+00:00", "trade", 6.75, 35.0]
["2026-09-25T13:32:46.273387+00:00", "trade", 6.7306, 55.0]
["2026-09-25T13:32:46.273425+00:00", "trade", 6.7306, 10.0]
["2026-09-25T13:32:46.273682+00:00", "trade", 6.7306, 35.0]
["2026-09-25T13:32:46.278684+00:00", "quote", 6.73, 6.78]
["2026-09-25T13:32:46.280225+00:00", "trade", 6.7399, 400.0]
["2026-09-25T13:32:46.280263+00:00", "trade", 6.73, 400.0]
["2026-09-25T13:32:46.289950+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:32:46.309006+00:00", "trade", 6.76, 15.0]
["2026-09-25T13:32:46.309387+00:00", "quote", 6.73, 6.78]
["2026-09-25T13:32:46.334176+00:00", "quote", 6.74, 6.78]
["2026-09-25T13:32:46.334201+00:00", "quote", 6.74, 6.78]
["2026-09-25T13:32:46.345983+00:00", "trade", 6.76, 22.0]
["2026-09-25T13:32:46.349758+00:00", "trade", 6.76, 33.0]
["2026-09-25T13:32:46.350758+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:46.350778+00:00", "trade", 6.76, 600.0]
["2026-09-25T13:32:46.353082+00:00", "trade", 6.765, 1.0]
["2026-09-25T13:32:46.380794+00:00", "trade", 6.7793, 20.0]
["2026-09-25T13:32:46.381473+00:00", "trade", 6.7553, 200.0]
["2026-09-25T13:32:46.381667+00:00", "trade", 6.7501, 20.0]
["2026-09-25T13:32:46.383669+00:00", "trade", 6.75, 1.0]
["2026-09-25T13:32:46.391975+00:00", "trade", 6.765, 20.0]
["2026-09-25T13:32:46.423856+00:00", "trade", 6.78, 1.0]
["2026-09-25T13:32:46.431398+00:00", "trade", 6.76, 33.0]
["2026-09-25T13:32:46.431425+00:00", "trade", 6.76, 12.0]
["2026-09-25T13:32:46.446516+00:00", "trade", 6.765, 10.0]
["2026-09-25T13:32:46.454568+00:00", "trade", 6.75, 200.0]
["2026-09-25T13:32:46.471245+00:00", "trade", 6.77, 313.0]
["2026-09-25T13:32:46.484371+00:00", "trade", 6.7328, 10.0]
["2026-09-25T13:32:46.484394+00:00", "trade", 6.77, 9.0]
["2026-09-25T13:32:46.484507+00:00", "trade", 6.7328, 85.0]
["2026-09-25T13:32:46.488278+00:00", "trade", 6.77, 1.0]
["2026-09-25T13:32:46.497051+00:00", "trade", 6.75, 25.0]
["2026-09-25T13:32:46.504622+00:00", "trade", 6.76, 2.0]
["2026-09-25T13:32:46.504765+00:00", "trade", 6.76, 20.0]
["2026-09-25T13:32:46.524700+00:00", "trade", 6.7508, 500.0]
["2026-09-25T13:32:46.525139+00:00", "trade", 6.7572, 22.0]
["2026-09-25T13:32:46.531007+00:00", "trade", 6.77, 600.0]
["2026-09-25T13:32:46.539714+00:00", "trade", 6.765, 7.0]
["2026-09-25T13:32:46.561184+00:00", "trade", 6.7501, 73.0]
["2026-09-25T13:32:46.563963+00:00", "trade", 6.765, 500.0]
["2026-09-25T13:32:46.575776+00:00", "trade", 6.765, 900.0]
["2026-09-25T13:32:46.575800+00:00", "trade", 6.76, 1.0]
["2026-09-25T13:32:46.607409+00:00", "trade", 6.77, 100.0]
["2026-09-25T13:32:46.609792+00:00", "trade", 6.76, 5.0]
["2026-09-25T13:32:46.609927+00:00", "trade", 6.76, 45.0]
["2026-09-25T13:32:46.613997+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:46.614086+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:32:46.670478+00:00", "trade", 6.765, 146.0]
["2026-09-25T13:32:46.674679+00:00", "trade", 6.75, 6.0]
["2026-09-25T13:32:46.674942+00:00", "trade", 6.76, 20.0]
["2026-09-25T13:32:46.675234+00:00", "quote", 6.74, 6.78]
["2026-09-25T13:32:46.675644+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:46.676399+00:00", "trade", 6.7794, 20.0]
["2026-09-25T13:32:46.697975+00:00", "quote", 6.75, 6.77]
["2026-09-25T13:32:46.709546+00:00", "trade", 6.7772, 4.0]
["2026-09-25T13:32:46.709799+00:00", "trade", 6.7772, 2.0]
["2026-09-25T13:32:46.710963+00:00", "trade", 6.766, 204.0]
["2026-09-25T13:32:46.760103+00:00", "trade", 6.7691, 401.0]
["2026-09-25T13:32:46.765836+00:00", "trade", 6.76, 5.0]
["2026-09-25T13:32:46.768495+00:00", "trade", 6.752, 62.0]
["2026-09-25T13:32:46.779065+00:00", "trade", 6.7684, 1.0]
["2026-09-25T13:32:46.791335+00:00", "quote", 6.75, 6.77]
["2026-09-25T13:32:46.796805+00:00", "trade", 6.76, 10.0]
["2026-09-25T13:32:46.804692+00:00", "trade", 6.7699, 50.0]
["2026-09-25T13:32:46.828798+00:00", "trade", 6.76, 17.0]
["2026-09-25T13:32:46.831355+00:00", "trade", 6.76, 60.0]
["2026-09-25T13:32:46.849223+00:00", "trade", 6.76, 100.0]
["2026-09-25T13:32:46.855137+00:00", "trade", 6.7699, 29.0]
["2026-09-25T13:32:46.863814+00:00", "trade", 6.77, 100.0]
["2026-09-25T13:32:46.869610+00:00", "trade", 6.76, 69.0]
["2026-09-25T13:32:46.869610+00:00", "trade", 6.76, 21.0]
["2026-09-25T13:32:46.869700+00:00", "trade", 6.77, 70.0]
["2026-09-25T13:32:46.869702+00:00", "trade", 6.77, 20.0]
["2026-09-25T13:32:46.869702+00:00", "trade", 6.77, 100.0]
["2026-09-25T13:32:46.869703+00:00", "trade", 6.77, 547.0]
["2026-09-25T13:32:46.876801+00:00", "trade", 6.76, 34.0]
["2026-09-25T13:32:46.889574+00:00", "trade", 6.765, 30.0]
["2026-09-25T13:32:46.895802+00:00", "trade", 6.7675, 1228.0]
["2026-09-25T13:32:46.901608+00:00", "trade", 6.76, 300.0]
["2026-09-25T13:32:46.912471+00:00", "trade", 6.77, 8.0]
["2026-09-25T13:32:46.917790+00:00", "quote", 6.75, 6.77]
["2026-09-25T13:32:46.988197+00:00", "trade", 6.76, 1000.0]
["2026-09-25T13:32:46.995273+00:00", "trade", 6.77, 25.0]
["2026-09-25T13:32:47.013503+00:00", "trade", 6.77, 100.0]
["2026-09-25T13:32:47.020592+00:00", "trade", 6.77, 92.0]
["2026-09-25T13:32:47.020593+00:00", "trade", 6.77, 100.0]
["2026-09-25T13:32:47.020593+00:00", "trade", 6.77, 108.0]
["2026-09-25T13:32:47.028411+00:00", "trade", 6.77, 100.0]
["2026-09-25T13:32:47.028411+00:00", "trade", 6.77, 445.0]
["2026-09-25T13:32:47.028413+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:32:47.052866+00:00", "trade", 6.78, 19.0]
["2026-09-25T13:32:47.064975+00:00", "trade", 6.7799, 36.0]
["2026-09-25T13:32:47.068647+00:00", "trade", 6.7799, 15.0]
["2026-09-25T13:32:47.082646+00:00", "trade", 6.77, 10.0]
["2026-09-25T13:32:47.083439+00:00", "trade", 6.78, 10.0]
["2026-09-25T13:32:47.083440+00:00", "trade", 6.78, 13.0]
["2026-09-25T13:32:47.083442+00:00", "trade", 6.78, 1.0]
["2026-09-25T13:32:47.083443+00:00", "trade", 6.78, 250.0]
["2026-09-25T13:32:47.083460+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:32:47.083536+00:00", "trade", 6.78, 70.0]
["2026-09-25T13:32:47.083537+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:32:47.083635+00:00", "trade", 6.78, 130.0]
["2026-09-25T13:32:47.083637+00:00", "trade", 6.78, 25.0]
["2026-09-25T13:32:47.083637+00:00", "trade", 6.78, 1.0]
["2026-09-25T13:32:47.083637+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:32:47.083976+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:47.084545+00:00", "trade", 6.78, 20.0]
["2026-09-25T13:32:47.084995+00:00", "trade", 6.78, 10.0]
["2026-09-25T13:32:47.085042+00:00", "trade", 6.79, 131.0]
["2026-09-25T13:32:47.085233+00:00", "trade", 6.7799, 10.0]
["2026-09-25T13:32:47.085458+00:00", "trade", 6.7799, 20.0]
["2026-09-25T13:32:47.086404+00:00", "trade", 6.7988, 109.0]
["2026-09-25T13:32:47.086457+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:47.088089+00:00", "trade", 6.8, 10.0]
["2026-09-25T13:32:47.090814+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:47.090829+00:00", "trade", 6.79, 2.0]
["2026-09-25T13:32:47.090830+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:32:47.090850+00:00", "trade", 6.79, 10.0]
["2026-09-25T13:32:47.090860+00:00", "trade", 6.79, 5.0]
["2026-09-25T13:32:47.090926+00:00", "trade", 6.79, 35.0]
["2026-09-25T13:32:47.091040+00:00", "trade", 6.79, 70.0]
["2026-09-25T13:32:47.091216+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:32:47.091219+00:00", "trade", 6.79, 59.0]
["2026-09-25T13:32:47.091219+00:00", "trade", 6.79, 3.0]
["2026-09-25T13:32:47.091219+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:32:47.091223+00:00", "trade", 6.79, 10.0]
["2026-09-25T13:32:47.091227+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:32:47.091442+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:47.091729+00:00", "trade", 6.79, 20.0]
["2026-09-25T13:32:47.091729+00:00", "trade", 6.79, 22.0]
["2026-09-25T13:32:47.091730+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:47.092726+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:47.092734+00:00", "trade", 6.8, 19.0]
["2026-09-25T13:32:47.092754+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:32:47.092754+00:00", "trade", 6.8, 10.0]
["2026-09-25T13:32:47.092755+00:00", "trade", 6.8, 30.0]
["2026-09-25T13:32:47.092785+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:32:47.092792+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:47.092860+00:00", "trade", 6.8, 25.0]
["2026-09-25T13:32:47.092860+00:00", "trade", 6.8, 8.0]
["2026-09-25T13:32:47.092914+00:00", "trade", 6.79, 53.0]
["2026-09-25T13:32:47.092918+00:00", "trade", 6.79, 37.0]
["2026-09-25T13:32:47.092975+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:47.093062+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:47.093181+00:00", "trade", 6.8, 2250.0]
["2026-09-25T13:32:47.122846+00:00", "trade", 6.7828, 76.0]
["2026-09-25T13:32:47.123522+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:32:47.176565+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:32:47.176566+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:47.180142+00:00", "trade", 6.8, 3.0]
["2026-09-25T13:32:47.180185+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:32:47.199609+00:00", "trade", 6.79, 237.0]
["2026-09-25T13:32:47.208285+00:00", "trade", 6.795, 25.0]
["2026-09-25T13:32:47.233288+00:00", "trade", 6.795, 600.0]
["2026-09-25T13:32:47.290846+00:00", "trade", 6.7951, 8.0]
["2026-09-25T13:32:47.309438+00:00", "trade", 6.8, 181.0]
["2026-09-25T13:32:47.309439+00:00", "trade", 6.8, 3.0]
["2026-09-25T13:32:47.309851+00:00", "trade", 6.8, 53.0]
["2026-09-25T13:32:47.309851+00:00", "trade", 6.8, 37.0]
["2026-09-25T13:32:47.309851+00:00", "trade", 6.8, 70.0]
["2026-09-25T13:32:47.310012+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:47.310208+00:00", "trade", 6.8, 69.0]
["2026-09-25T13:32:47.310212+00:00", "trade", 6.8, 128.0]
["2026-09-25T13:32:47.310215+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:32:47.310216+00:00", "trade", 6.8, 99.0]
["2026-09-25T13:32:47.310217+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:47.310309+00:00", "trade", 6.8, 130.0]
["2026-09-25T13:32:47.310309+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:32:47.310309+00:00", "trade", 6.8, 187.0]
["2026-09-25T13:32:47.310309+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:47.310379+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:47.319208+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:47.347307+00:00", "trade", 6.81, 10.0]
["2026-09-25T13:32:47.347516+00:00", "trade", 6.8099, 10.0]
["2026-09-25T13:32:47.348076+00:00", "trade", 6.81, 31.0]
["2026-09-25T13:32:47.348174+00:00", "trade", 6.81, 300.0]
["2026-09-25T13:32:47.348174+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:32:47.348256+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:32:47.351840+00:00", "trade", 6.82, 149.0]
["2026-09-25T13:32:47.364227+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:32:47.364545+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:32:47.365346+00:00", "trade", 6.82, 4.0]
["2026-09-25T13:32:47.365394+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:32:47.365538+00:00", "trade", 6.82, 15.0]
["2026-09-25T13:32:47.365754+00:00", "trade", 6.83, 25.0]
["2026-09-25T13:32:47.366560+00:00", "trade", 6.8199, 4.0]
["2026-09-25T13:32:47.366771+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:32:47.367068+00:00", "trade", 6.82, 4.0]
["2026-09-25T13:32:47.367301+00:00", "trade", 6.8199, 20.0]
["2026-09-25T13:32:47.367579+00:00", "trade", 6.82, 20.0]
["2026-09-25T13:32:47.367733+00:00", "trade", 6.8199, 100.0]
["2026-09-25T13:32:47.377020+00:00", "trade", 6.83, 44.0]
["2026-09-25T13:32:47.377242+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:32:47.378586+00:00", "trade", 6.8299, 3.0]
["2026-09-25T13:32:47.378787+00:00", "trade", 6.83, 3.0]
["2026-09-25T13:32:47.390825+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:32:47.391704+00:00", "trade", 6.82, 22.0]
["2026-09-25T13:32:47.391841+00:00", "trade", 6.82, 19.0]
["2026-09-25T13:32:47.392527+00:00", "trade", 6.82, 17.0]
["2026-09-25T13:32:47.393900+00:00", "trade", 6.8296, 92.0]
["2026-09-25T13:32:47.397746+00:00", "trade", 6.8299, 2.0]
["2026-09-25T13:32:47.422779+00:00", "trade", 6.81, 20.0]
["2026-09-25T13:32:47.430938+00:00", "trade", 6.83, 109.0]
["2026-09-25T13:32:47.434146+00:00", "trade", 6.8238, 25.0]
["2026-09-25T13:32:47.439691+00:00", "trade", 6.81, 22.0]
["2026-09-25T13:32:47.443334+00:00", "trade", 6.7901, 2.0]
["2026-09-25T13:32:47.449666+00:00", "trade", 6.8, 64.0]
["2026-09-25T13:32:47.470794+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:32:47.493692+00:00", "trade", 6.815, 150.0]
["2026-09-25T13:32:47.504513+00:00", "trade", 6.8006, 50.0]
["2026-09-25T13:32:47.537361+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:32:47.542214+00:00", "trade", 6.81, 10.0]
["2026-09-25T13:32:47.551397+00:00", "trade", 6.8299, 20.0]
["2026-09-25T13:32:47.558638+00:00", "trade", 6.8051, 927.0]
["2026-09-25T13:32:47.586996+00:00", "trade", 6.8239, 140.0]
["2026-09-25T13:32:47.592410+00:00", "trade", 6.815, 350.0]
["2026-09-25T13:32:47.592833+00:00", "trade", 6.81, 22.0]
["2026-09-25T13:32:47.595486+00:00", "trade", 6.829, 22.0]
["2026-09-25T13:32:47.610940+00:00", "trade", 6.81, 3.0]
["2026-09-25T13:32:47.622566+00:00", "trade", 6.815, 500.0]
["2026-09-25T13:32:47.626942+00:00", "trade", 6.81, 20.0]
["2026-09-25T13:32:47.631412+00:00", "trade", 6.7928, 16.0]
["2026-09-25T13:32:47.634426+00:00", "trade", 6.8, 250.0]
["2026-09-25T13:32:47.634427+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:32:47.634757+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:32:47.634770+00:00", "trade", 6.8, 2.0]
["2026-09-25T13:32:47.634790+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:32:47.635082+00:00", "trade", 6.8, 19.0]
["2026-09-25T13:32:47.635087+00:00", "trade", 6.81, 32.0]
["2026-09-25T13:32:47.635172+00:00", "trade", 6.8, 19.0]
["2026-09-25T13:32:47.635172+00:00", "trade", 6.81, 6.0]
["2026-09-25T13:32:47.635172+00:00", "trade", 6.81, 1.0]
["2026-09-25T13:32:47.635248+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:32:47.635276+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:32:47.635884+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:32:47.636270+00:00", "trade", 6.8, 39.0]
["2026-09-25T13:32:47.636271+00:00", "trade", 6.8, 10.0]
["2026-09-25T13:32:47.636326+00:00", "trade", 6.8, 32.0]
["2026-09-25T13:32:47.636329+00:00", "trade", 6.8, 33.0]
["2026-09-25T13:32:47.636329+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:32:47.636329+00:00", "trade", 6.8, 20.0]
["2026-09-25T13:32:47.636332+00:00", "trade", 6.8, 32.0]
["2026-09-25T13:32:47.636334+00:00", "trade", 6.8, 10.0]
["2026-09-25T13:32:47.636340+00:00", "trade", 6.8, 7.0]
["2026-09-25T13:32:47.636352+00:00", "trade", 6.8, 19.0]
["2026-09-25T13:32:47.636354+00:00", "trade", 6.8, 32.0]
["2026-09-25T13:32:47.636356+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:32:47.636358+00:00", "trade", 6.8, 70.0]
["2026-09-25T13:32:47.636360+00:00", "trade", 6.8, 5.0]
["2026-09-25T13:32:47.636431+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:32:47.636444+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:47.636636+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:47.636639+00:00", "trade", 6.8, 34.0]
["2026-09-25T13:32:47.636640+00:00", "trade", 6.8, 70.0]
["2026-09-25T13:32:47.636640+00:00", "trade", 6.8, 30.0]
["2026-09-25T13:32:47.636641+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:47.636659+00:00", "trade", 6.8, 6.0]
["2026-09-25T13:32:47.636660+00:00", "trade", 6.8, 5.0]
["2026-09-25T13:32:47.637084+00:00", "trade", 6.8001, 32.0]
["2026-09-25T13:32:47.637443+00:00", "trade", 6.8001, 10.0]
["2026-09-25T13:32:47.637795+00:00", "trade", 6.8001, 32.0]
["2026-09-25T13:32:47.638155+00:00", "trade", 6.8001, 7.0]
["2026-09-25T13:32:47.638181+00:00", "trade", 6.8001, 33.0]
["2026-09-25T13:32:47.638415+00:00", "trade", 6.8294, 19.0]
["2026-09-25T13:32:47.638511+00:00", "trade", 6.8001, 1.0]
["2026-09-25T13:32:47.638600+00:00", "trade", 6.8294, 32.0]
["2026-09-25T13:32:47.638653+00:00", "trade", 6.8294, 1.0]
["2026-09-25T13:32:47.638681+00:00", "trade", 6.8294, 19.0]
["2026-09-25T13:32:47.638707+00:00", "trade", 6.8294, 6.0]
["2026-09-25T13:32:47.638735+00:00", "trade", 6.8294, 1.0]
["2026-09-25T13:32:47.638864+00:00", "trade", 6.8001, 20.0]
["2026-09-25T13:32:47.639220+00:00", "trade", 6.8001, 19.0]
["2026-09-25T13:32:47.639246+00:00", "trade", 6.8001, 32.0]
["2026-09-25T13:32:47.639579+00:00", "trade", 6.8001, 70.0]
["2026-09-25T13:32:47.639938+00:00", "trade", 6.8001, 5.0]
["2026-09-25T13:32:47.639963+00:00", "trade", 6.8001, 39.0]
["2026-09-25T13:32:47.640293+00:00", "trade", 6.8001, 10.0]
["2026-09-25T13:32:47.640647+00:00", "trade", 6.8001, 34.0]
["2026-09-25T13:32:47.641006+00:00", "trade", 6.8001, 70.0]
["2026-09-25T13:32:47.641032+00:00", "trade", 6.8001, 30.0]
["2026-09-25T13:32:47.641117+00:00", "trade", 6.79, 275.0]
["2026-09-25T13:32:47.641118+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:47.641165+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:47.641359+00:00", "trade", 6.8001, 6.0]
["2026-09-25T13:32:47.641712+00:00", "trade", 6.8001, 5.0]
["2026-09-25T13:32:47.642065+00:00", "trade", 6.8001, 275.0]
["2026-09-25T13:32:47.673284+00:00", "trade", 6.8, 3.0]
["2026-09-25T13:32:47.696941+00:00", "trade", 6.7923, 10.0]
["2026-09-25T13:32:47.707518+00:00", "trade", 6.795, 1.0]
["2026-09-25T13:32:47.708489+00:00", "trade", 6.7914, 20.0]
["2026-09-25T13:32:47.724520+00:00", "trade", 6.8, 2.0]
["2026-09-25T13:32:47.727025+00:00", "trade", 6.79, 50.0]
["2026-09-25T13:32:47.727080+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:47.729738+00:00", "trade", 6.795, 35.0]
["2026-09-25T13:32:47.731076+00:00", "trade", 6.7986, 19.0]
["2026-09-25T13:32:47.731162+00:00", "trade", 6.8028, 23.0]
["2026-09-25T13:32:47.731736+00:00", "trade", 6.7999, 35.0]
["2026-09-25T13:32:47.737593+00:00", "trade", 6.8, 118.0]
["2026-09-25T13:32:47.741638+00:00", "trade", 6.79, 3.0]
["2026-09-25T13:32:47.741639+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:47.741978+00:00", "trade", 6.79, 249.0]
["2026-09-25T13:32:47.741979+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:47.741989+00:00", "trade", 6.79, 22.0]
["2026-09-25T13:32:47.742004+00:00", "trade", 6.79, 70.0]
["2026-09-25T13:32:47.742004+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:47.742025+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:32:47.742026+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:47.742036+00:00", "trade", 6.78, 14.0]
["2026-09-25T13:32:47.742037+00:00", "trade", 6.78, 5.0]
["2026-09-25T13:32:47.742040+00:00", "trade", 6.79, 318.0]
["2026-09-25T13:32:47.742045+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:47.742069+00:00", "trade", 6.79, 64.0]
["2026-09-25T13:32:47.742078+00:00", "trade", 6.79, 813.0]
["2026-09-25T13:32:47.742079+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:47.742088+00:00", "trade", 6.78, 50.0]
["2026-09-25T13:32:47.742128+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:32:47.742136+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:32:47.742150+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:47.742190+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:47.742365+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:47.742372+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:32:47.745663+00:00", "trade", 6.78, 10.0]
["2026-09-25T13:32:47.745745+00:00", "trade", 6.78, 90.0]
["2026-09-25T13:32:47.756206+00:00", "trade", 6.8272, 1.0]
["2026-09-25T13:32:47.771340+00:00", "trade", 6.7705, 1000.0]
["2026-09-25T13:32:47.776351+00:00", "trade", 6.7749, 90.0]
["2026-09-25T13:32:47.787584+00:00", "trade", 6.78, 1.0]
["2026-09-25T13:32:47.800188+00:00", "trade", 6.7783, 25.0]
["2026-09-25T13:32:47.811886+00:00", "trade", 6.78, 1.0]
["2026-09-25T13:32:47.825323+00:00", "trade", 6.7799, 222.0]
["2026-09-25T13:32:47.838695+00:00", "trade", 6.77, 8.0]
["2026-09-25T13:32:47.885118+00:00", "trade", 6.775, 100.0]
["2026-09-25T13:32:47.892076+00:00", "trade", 6.77, 1.0]
["2026-09-25T13:32:47.894838+00:00", "trade", 6.7701, 100.0]
["2026-09-25T13:32:47.922179+00:00", "trade", 6.7799, 33.0]
["2026-09-25T13:32:47.922619+00:00", "trade", 6.7799, 500.0]
["2026-09-25T13:32:47.935745+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:32:47.957405+00:00", "trade", 6.78, 4.0]
["2026-09-25T13:32:47.957770+00:00", "trade", 6.78, 1.0]
["2026-09-25T13:32:47.960878+00:00", "trade", 6.7701, 8.0]
["2026-09-25T13:32:47.971156+00:00", "trade", 6.78, 90.0]
["2026-09-25T13:32:47.986243+00:00", "trade", 6.78, 14.0]
["2026-09-25T13:32:47.996473+00:00", "trade", 6.7799, 200.0]
["2026-09-25T13:32:48.003469+00:00", "trade", 6.775, 2.0]
["2026-09-25T13:32:48.018692+00:00", "trade", 6.77, 1.0]
["2026-09-25T13:32:48.032134+00:00", "trade", 6.78, 30.0]
["2026-09-25T13:32:48.032852+00:00", "trade", 6.775, 112.0]
["2026-09-25T13:32:48.063380+00:00", "trade", 6.78, 300.0]
["2026-09-25T13:32:48.064240+00:00", "trade", 6.7799, 7.0]
["2026-09-25T13:32:48.066480+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:32:48.066480+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:32:48.066539+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:48.066546+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:32:48.066582+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:32:48.067259+00:00", "trade", 6.7956, 485.0]
["2026-09-25T13:32:48.067292+00:00", "trade", 6.7885, 1.0]
["2026-09-25T13:32:48.068006+00:00", "trade", 6.775, 25.0]
["2026-09-25T13:32:48.076095+00:00", "trade", 6.7944, 12.0]
["2026-09-25T13:32:48.077587+00:00", "trade", 6.785, 70.0]
["2026-09-25T13:32:48.094024+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:32:48.094435+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:48.094768+00:00", "trade", 6.8, 3.0]
["2026-09-25T13:32:48.117731+00:00", "trade", 6.7801, 500.0]
["2026-09-25T13:32:48.117976+00:00", "trade", 6.78, 19.0]
["2026-09-25T13:32:48.117983+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:32:48.118352+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:32:48.118354+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:32:48.118501+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:32:48.118858+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:32:48.118873+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:32:48.121837+00:00", "trade", 6.77, 14.0]
["2026-09-25T13:32:48.121839+00:00", "trade", 6.77, 10.0]
["2026-09-25T13:32:48.121840+00:00", "trade", 6.77, 20.0]
["2026-09-25T13:32:48.121908+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:32:48.121934+00:00", "trade", 6.77, 2.0]
["2026-09-25T13:32:48.121941+00:00", "trade", 6.77, 6.0]
["2026-09-25T13:32:48.121941+00:00", "trade", 6.77, 17.0]
["2026-09-25T13:32:48.121941+00:00", "trade", 6.77, 221.0]
["2026-09-25T13:32:48.121941+00:00", "trade", 6.77, 15.0]
["2026-09-25T13:32:48.121941+00:00", "trade", 6.77, 50.0]
["2026-09-25T13:32:48.122035+00:00", "trade", 6.77, 13.0]
["2026-09-25T13:32:48.122035+00:00", "trade", 6.77, 8.0]
["2026-09-25T13:32:48.122057+00:00", "trade", 6.78, 8.0]
["2026-09-25T13:32:48.122065+00:00", "trade", 6.78, 13.0]
["2026-09-25T13:32:48.122087+00:00", "trade", 6.78, 2.0]
["2026-09-25T13:32:48.122117+00:00", "trade", 6.78, 6.0]
["2026-09-25T13:32:48.122143+00:00", "trade", 6.78, 17.0]
["2026-09-25T13:32:48.122161+00:00", "trade", 6.78, 221.0]
["2026-09-25T13:32:48.122177+00:00", "trade", 6.78, 15.0]
["2026-09-25T13:32:48.122193+00:00", "trade", 6.78, 50.0]
["2026-09-25T13:32:48.122214+00:00", "trade", 6.77, 372.0]
["2026-09-25T13:32:48.122215+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:32:48.122245+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:48.122282+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:32:48.122306+00:00", "trade", 6.77, 83.0]
["2026-09-25T13:32:48.122308+00:00", "trade", 6.77, 100.0]
["2026-09-25T13:32:48.122308+00:00", "trade", 6.77, 31.0]
["2026-09-25T13:32:48.122308+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:48.122393+00:00", "trade", 6.78, 14.0]
["2026-09-25T13:32:48.122409+00:00", "trade", 6.78, 10.0]
["2026-09-25T13:32:48.122424+00:00", "trade", 6.78, 20.0]
["2026-09-25T13:32:48.122488+00:00", "trade", 6.78, 372.0]
["2026-09-25T13:32:48.122610+00:00", "trade", 6.78, 2033.0]
["2026-09-25T13:32:48.122949+00:00", "trade", 6.777, 40.0]
["2026-09-25T13:32:48.126080+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:48.137207+00:00", "trade", 6.765, 10.0]
["2026-09-25T13:32:48.139104+00:00", "trade", 6.765, 2.0]
["2026-09-25T13:32:48.154412+00:00", "trade", 6.8069, 927.0]
["2026-09-25T13:32:48.158485+00:00", "trade", 6.77, 100.0]
["2026-09-25T13:32:48.161819+00:00", "trade", 6.77, 81.0]
["2026-09-25T13:32:48.162099+00:00", "trade", 6.77, 25.0]
["2026-09-25T13:32:48.170949+00:00", "trade", 6.77, 426.0]
["2026-09-25T13:32:48.192897+00:00", "trade", 6.76, 50.0]
["2026-09-25T13:32:48.192945+00:00", "trade", 6.76, 75.0]
["2026-09-25T13:32:48.193210+00:00", "trade", 6.77, 1.0]
["2026-09-25T13:32:48.193294+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:48.193448+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:48.193487+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:48.194228+00:00", "trade", 6.7501, 375.0]
["2026-09-25T13:32:48.194316+00:00", "trade", 6.76, 10.0]
["2026-09-25T13:32:48.194891+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:48.196758+00:00", "trade", 6.7799, 16.0]
["2026-09-25T13:32:48.200130+00:00", "trade", 6.77, 10.0]
["2026-09-25T13:32:48.200819+00:00", "quote", 6.75, 6.79]
["2026-09-25T13:32:48.202828+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:32:48.210333+00:00", "trade", 6.76, 50.0]
["2026-09-25T13:32:48.212680+00:00", "trade", 6.78, 10.0]
["2026-09-25T13:32:48.212687+00:00", "trade", 6.78, 5.0]
["2026-09-25T13:32:48.214294+00:00", "trade", 6.7894, 965.0]
["2026-09-25T13:32:48.216452+00:00", "trade", 6.775, 25.0]
["2026-09-25T13:32:48.223144+00:00", "trade", 6.7899, 7.0]
["2026-09-25T13:32:48.242130+00:00", "trade", 6.7899, 10.0]
["2026-09-25T13:32:48.247462+00:00", "trade", 6.7872, 5.0]
["2026-09-25T13:32:48.264554+00:00", "trade", 6.7972, 35.0]
["2026-09-25T13:32:48.264659+00:00", "trade", 6.7872, 5.0]
["2026-09-25T13:32:48.271121+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:48.276621+00:00", "trade", 6.78, 20.0]
["2026-09-25T13:32:48.281193+00:00", "trade", 6.7884, 30.0]
["2026-09-25T13:32:48.292968+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:48.299939+00:00", "trade", 6.79, 566.0]
["2026-09-25T13:32:48.300749+00:00", "trade", 6.79, 27.0]
["2026-09-25T13:32:48.333028+00:00", "trade", 6.7701, 200.0]
["2026-09-25T13:32:48.336827+00:00", "trade", 6.79, 70.0]
["2026-09-25T13:32:48.336827+00:00", "trade", 6.79, 20.0]
["2026-09-25T13:32:48.336837+00:00", "trade", 6.79, 9.0]
["2026-09-25T13:32:48.336857+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:32:48.337167+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:32:48.341154+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:32:48.342928+00:00", "trade", 6.7701, 1.0]
["2026-09-25T13:32:48.348902+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:32:48.349131+00:00", "trade", 6.79, 3.0]
["2026-09-25T13:32:48.386366+00:00", "trade", 6.78, 10.0]
["2026-09-25T13:32:48.402662+00:00", "trade", 6.7951, 100.0]
["2026-09-25T13:32:48.439834+00:00", "trade", 6.79, 6.0]
["2026-09-25T13:32:48.440451+00:00", "trade", 6.79, 17.0]
["2026-09-25T13:32:48.506950+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:32:48.517527+00:00", "trade", 6.785, 25.0]
["2026-09-25T13:32:48.533838+00:00", "trade", 6.7751, 512.0]
["2026-09-25T13:32:48.544049+00:00", "trade", 6.7768, 100.0]
["2026-09-25T13:32:48.550563+00:00", "trade", 6.7772, 25.0]
["2026-09-25T13:32:48.550895+00:00", "trade", 6.7872, 1.0]
["2026-09-25T13:32:48.558556+00:00", "trade", 6.7757, 111.0]
["2026-09-25T13:32:48.575125+00:00", "trade", 6.7753, 300.0]
["2026-09-25T13:32:48.598652+00:00", "trade", 6.8, 3.0]
["2026-09-25T13:32:48.607016+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:32:48.607470+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:48.608028+00:00", "trade", 6.79, 41.0]
["2026-09-25T13:32:48.608854+00:00", "trade", 6.8, 19.0]
["2026-09-25T13:32:48.621980+00:00", "trade", 6.781, 237.0]
["2026-09-25T13:32:48.625274+00:00", "trade", 6.7999, 1.0]
["2026-09-25T13:32:48.626876+00:00", "trade", 6.7801, 10.0]
["2026-09-25T13:32:48.643586+00:00", "trade", 6.7999, 77.0]
["2026-09-25T13:32:48.648827+00:00", "trade", 6.7808, 25.0]
["2026-09-25T13:32:48.654328+00:00", "trade", 6.8007, 500.0]
["2026-09-25T13:32:48.661899+00:00", "trade", 6.79, 39.0]
["2026-09-25T13:32:48.697502+00:00", "trade", 6.7999, 25.0]
["2026-09-25T13:32:48.699381+00:00", "trade", 6.79, 33.0]
["2026-09-25T13:32:48.700027+00:00", "trade", 6.79, 2.0]
["2026-09-25T13:32:48.700444+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:32:48.703894+00:00", "trade", 6.785, 7.0]
["2026-09-25T13:32:48.708227+00:00", "trade", 6.79, 41.0]
["2026-09-25T13:32:48.720893+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:32:48.721031+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:32:48.726033+00:00", "trade", 6.79, 40.0]
["2026-09-25T13:32:48.732279+00:00", "trade", 6.77, 65.0]
["2026-09-25T13:32:48.749084+00:00", "trade", 6.77, 9.0]
["2026-09-25T13:32:48.749131+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:32:48.759101+00:00", "trade", 6.785, 50.0]
["2026-09-25T13:32:48.763093+00:00", "trade", 6.7972, 11.0]
["2026-09-25T13:32:48.763171+00:00", "trade", 6.7972, 3.0]
["2026-09-25T13:32:48.786413+00:00", "trade", 6.79, 2.0]
["2026-09-25T13:32:48.839333+00:00", "trade", 6.785, 110.0]
["2026-09-25T13:32:48.865930+00:00", "trade", 6.7734, 200.0]
["2026-09-25T13:32:48.877506+00:00", "trade", 6.785, 37.0]
["2026-09-25T13:32:48.885002+00:00", "trade", 6.8, 30.0]
["2026-09-25T13:32:48.917751+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:32:48.922288+00:00", "trade", 6.7701, 75.0]
["2026-09-25T13:32:48.929505+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:32:48.929506+00:00", "trade", 6.79, 70.0]
["2026-09-25T13:32:48.929511+00:00", "trade", 6.79, 20.0]
["2026-09-25T13:32:48.929560+00:00", "trade", 6.79, 70.0]
["2026-09-25T13:32:48.929560+00:00", "trade", 6.79, 20.0]
["2026-09-25T13:32:48.929891+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:32:48.929990+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:48.931220+00:00", "trade", 6.7957, 50.0]
["2026-09-25T13:32:48.931379+00:00", "trade", 6.7994, 70.0]
["2026-09-25T13:32:48.931406+00:00", "trade", 6.7994, 20.0]
["2026-09-25T13:32:48.931433+00:00", "trade", 6.7994, 70.0]
["2026-09-25T13:32:48.931462+00:00", "trade", 6.7994, 20.0]
["2026-09-25T13:32:48.934084+00:00", "trade", 6.8, 55.0]
["2026-09-25T13:32:48.948886+00:00", "trade", 6.7999, 2.0]
["2026-09-25T13:32:48.964181+00:00", "trade", 6.8, 72.0]
["2026-09-25T13:32:48.971649+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:32:48.971684+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:32:48.972364+00:00", "trade", 6.78, 92.0]
["2026-09-25T13:32:48.972369+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:32:48.972513+00:00", "trade", 6.78, 70.0]
["2026-09-25T13:32:48.972691+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:32:48.973846+00:00", "trade", 6.7845, 100.0]
["2026-09-25T13:32:48.974082+00:00", "trade", 6.7845, 100.0]
["2026-09-25T13:32:48.974532+00:00", "trade", 6.7845, 92.0]
["2026-09-25T13:32:48.975221+00:00", "trade", 6.77, 8.0]
["2026-09-25T13:32:48.978578+00:00", "trade", 6.7764, 30.0]
["2026-09-25T13:32:48.979927+00:00", "trade", 6.79, 70.0]
["2026-09-25T13:32:48.980423+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:48.981081+00:00", "trade", 6.7994, 70.0]
["2026-09-25T13:32:48.987428+00:00", "trade", 6.79, 21.0]
["2026-09-25T13:32:49.010620+00:00", "trade", 6.7835, 31.0]
["2026-09-25T13:32:49.023779+00:00", "trade", 6.79, 10.0]
["2026-09-25T13:32:49.024313+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:32:49.024573+00:00", "trade", 6.77, 36.0]
["2026-09-25T13:32:49.024618+00:00", "trade", 6.78, 20.0]
["2026-09-25T13:32:49.024618+00:00", "trade", 6.78, 2.0]
["2026-09-25T13:32:49.024621+00:00", "trade", 6.78, 8.0]
["2026-09-25T13:32:49.024623+00:00", "trade", 6.78, 20.0]
["2026-09-25T13:32:49.024634+00:00", "trade", 6.78, 2.0]
["2026-09-25T13:32:49.024634+00:00", "trade", 6.78, 2.0]
["2026-09-25T13:32:49.024649+00:00", "trade", 6.78, 2.0]
["2026-09-25T13:32:49.024649+00:00", "trade", 6.78, 6.0]
["2026-09-25T13:32:49.024717+00:00", "trade", 6.78, 72.0]
["2026-09-25T13:32:49.024854+00:00", "trade", 6.7995, 10.0]
["2026-09-25T13:32:49.025302+00:00", "trade", 6.79, 4.0]
["2026-09-25T13:32:49.025302+00:00", "trade", 6.79, 2.0]
["2026-09-25T13:32:49.025302+00:00", "trade", 6.79, 8.0]
["2026-09-25T13:32:49.026997+00:00", "trade", 6.7995, 4.0]
["2026-09-25T13:32:49.027067+00:00", "trade", 6.7995, 2.0]
["2026-09-25T13:32:49.027133+00:00", "trade", 6.7995, 8.0]
["2026-09-25T13:32:49.041481+00:00", "trade", 6.8, 2.0]
["2026-09-25T13:32:49.041851+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:32:49.066600+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:49.073735+00:00", "trade", 6.78, 1.0]
["2026-09-25T13:32:49.083530+00:00", "trade", 6.79, 24.0]
["2026-09-25T13:32:49.083590+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:32:49.083591+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:32:49.087043+00:00", "trade", 6.7972, 5.0]
["2026-09-25T13:32:49.087213+00:00", "trade", 6.79, 4.0]
["2026-09-25T13:32:49.090354+00:00", "trade", 6.79, 4.0]
["2026-09-25T13:32:49.093325+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:32:49.127224+00:00", "trade", 6.785, 20.0]
["2026-09-25T13:32:49.150077+00:00", "trade", 6.8, 50.0]
["2026-09-25T13:32:49.150079+00:00", "trade", 6.8, 950.0]
["2026-09-25T13:32:49.150092+00:00", "trade", 6.8, 50.0]
["2026-09-25T13:32:49.150094+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:32:49.150095+00:00", "trade", 6.8, 33.0]
["2026-09-25T13:32:49.150096+00:00", "trade", 6.8, 16.0]
["2026-09-25T13:32:49.150461+00:00", "trade", 6.8, 73.0]
["2026-09-25T13:32:49.150477+00:00", "trade", 6.8, 1667.0]
["2026-09-25T13:32:49.150477+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:32:49.150575+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:49.150621+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:49.150667+00:00", "trade", 6.8, 5.0]
["2026-09-25T13:32:49.150691+00:00", "trade", 6.8, 21.0]
["2026-09-25T13:32:49.150816+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:32:49.150838+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:32:49.150852+00:00", "trade", 6.8, 784.0]
["2026-09-25T13:32:49.150854+00:00", "trade", 6.8, 50.0]
["2026-09-25T13:32:49.150854+00:00", "trade", 6.8, 20.0]
["2026-09-25T13:32:49.150904+00:00", "trade", 6.8, 27.0]
["2026-09-25T13:32:49.150906+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:49.155124+00:00", "trade", 6.7851, 512.0]
["2026-09-25T13:32:49.155155+00:00", "trade", 6.7817, 88.0]
["2026-09-25T13:32:49.156184+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:49.163935+00:00", "trade", 6.7986, 68.0]
["2026-09-25T13:32:49.180708+00:00", "trade", 6.78, 200.0]
["2026-09-25T13:32:49.191800+00:00", "trade", 6.7999, 10.0]
["2026-09-25T13:32:49.234199+00:00", "trade", 6.7801, 384.0]
["2026-09-25T13:32:49.234585+00:00", "trade", 6.79, 4.0]
["2026-09-25T13:32:49.239338+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:32:49.251540+00:00", "trade", 6.79, 700.0]
["2026-09-25T13:32:49.268637+00:00", "trade", 6.7986, 50.0]
["2026-09-25T13:32:49.277757+00:00", "trade", 6.7972, 1.0]
["2026-09-25T13:32:49.282528+00:00", "trade", 6.7828, 100.0]
["2026-09-25T13:32:49.282592+00:00", "trade", 6.7728, 3.0]
["2026-09-25T13:32:49.292446+00:00", "trade", 6.79, 65.0]
["2026-09-25T13:32:49.299133+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:32:49.299535+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:49.322735+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:32:49.325071+00:00", "trade", 6.79, 300.0]
["2026-09-25T13:32:49.343126+00:00", "trade", 6.7986, 50.0]
["2026-09-25T13:32:49.357842+00:00", "trade", 6.79, 19.0]
["2026-09-25T13:32:49.358188+00:00", "trade", 6.79, 37.0]
["2026-09-25T13:32:49.358188+00:00", "trade", 6.79, 19.0]
["2026-09-25T13:32:49.358201+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:49.358912+00:00", "trade", 6.8, 19.0]
["2026-09-25T13:32:49.383171+00:00", "trade", 6.79, 33.0]
["2026-09-25T13:32:49.416746+00:00", "trade", 6.79, 70.0]
["2026-09-25T13:32:49.416754+00:00", "trade", 6.79, 70.0]
["2026-09-25T13:32:49.416757+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:49.416763+00:00", "trade", 6.79, 50.0]
["2026-09-25T13:32:49.416795+00:00", "trade", 6.79, 10.0]
["2026-09-25T13:32:49.417032+00:00", "trade", 6.8, 2.0]
["2026-09-25T13:32:49.418799+00:00", "trade", 6.8, 800.0]
["2026-09-25T13:32:49.426280+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:32:49.426995+00:00", "trade", 6.7999, 100.0]
["2026-09-25T13:32:49.427355+00:00", "trade", 6.7999, 5.0]
["2026-09-25T13:32:49.434991+00:00", "trade", 6.7801, 50.0]
["2026-09-25T13:32:49.454536+00:00", "trade", 6.79, 60.0]
["2026-09-25T13:32:49.454958+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:32:49.461963+00:00", "trade", 6.798, 31.0]
["2026-09-25T13:32:49.489596+00:00", "trade", 6.7991, 327.0]
["2026-09-25T13:32:49.509099+00:00", "trade", 6.8, 10.0]
["2026-09-25T13:32:49.509165+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:49.522315+00:00", "trade", 6.7901, 21.0]
["2026-09-25T13:32:49.526804+00:00", "trade", 6.7901, 400.0]
["2026-09-25T13:32:49.542358+00:00", "trade", 6.79, 500.0]
["2026-09-25T13:32:49.542466+00:00", "trade", 6.795, 5.0]
["2026-09-25T13:32:49.543408+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:32:49.549162+00:00", "trade", 6.8, 36.0]
["2026-09-25T13:32:49.549163+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:49.549549+00:00", "trade", 6.8, 10.0]
["2026-09-25T13:32:49.565081+00:00", "trade", 6.795, 48.0]
["2026-09-25T13:32:49.565864+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:32:49.566245+00:00", "trade", 6.79, 63.0]
["2026-09-25T13:32:49.566381+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:32:49.566652+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:32:49.571680+00:00", "trade", 6.79, 70.0]
["2026-09-25T13:32:49.571682+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:49.571690+00:00", "trade", 6.79, 50.0]
["2026-09-25T13:32:49.571780+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:49.572134+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:49.577988+00:00", "trade", 6.8, 2.0]
["2026-09-25T13:32:49.585004+00:00", "trade", 6.7986, 93.0]
["2026-09-25T13:32:49.585626+00:00", "trade", 6.7828, 1.0]
["2026-09-25T13:32:49.586136+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:32:49.587636+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:49.587684+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:32:49.588280+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:49.589631+00:00", "trade", 6.78, 70.0]
["2026-09-25T13:32:49.590006+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:49.590062+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:32:49.590379+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:49.596931+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:32:49.596931+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:32:49.597268+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:49.599068+00:00", "trade", 6.78, 1.0]
["2026-09-25T13:32:49.601637+00:00", "trade", 6.7886, 17.0]
["2026-09-25T13:32:49.601834+00:00", "trade", 6.7972, 1.0]
["2026-09-25T13:32:49.604082+00:00", "trade", 6.79, 10.0]
["2026-09-25T13:32:49.604156+00:00", "trade", 6.79, 30.0]
["2026-09-25T13:32:49.610806+00:00", "trade", 6.7706, 210.0]
["2026-09-25T13:32:49.639419+00:00", "trade", 6.78, 2.0]
["2026-09-25T13:32:49.666552+00:00", "trade", 6.7872, 2.0]
["2026-09-25T13:32:49.692057+00:00", "trade", 6.78, 1.0]
["2026-09-25T13:32:49.710998+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:32:49.714487+00:00", "trade", 6.78, 80.0]
["2026-09-25T13:32:49.714657+00:00", "trade", 6.7752, 120.0]
["2026-09-25T13:32:49.721825+00:00", "trade", 6.78, 75.0]
["2026-09-25T13:32:49.730545+00:00", "trade", 6.7849, 25.0]
["2026-09-25T13:32:49.746158+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:32:49.753915+00:00", "trade", 6.77, 1.0]
["2026-09-25T13:32:49.759560+00:00", "trade", 6.7728, 70.0]
["2026-09-25T13:32:49.770110+00:00", "trade", 6.78, 37.0]
["2026-09-25T13:32:49.789002+00:00", "trade", 6.77, 100.0]
["2026-09-25T13:32:49.794526+00:00", "trade", 6.77, 25.0]
["2026-09-25T13:32:49.803451+00:00", "trade", 6.7799, 19.0]
["2026-09-25T13:32:49.822677+00:00", "trade", 6.77, 1.0]
["2026-09-25T13:32:49.822684+00:00", "trade", 6.77, 20.0]
["2026-09-25T13:32:49.823043+00:00", "trade", 6.77, 179.0]
["2026-09-25T13:32:49.823044+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:32:49.823100+00:00", "trade", 6.77, 240.0]
["2026-09-25T13:32:49.823100+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:32:49.824332+00:00", "trade", 6.77, 303.0]
["2026-09-25T13:32:49.824891+00:00", "trade", 6.7786, 2.0]
["2026-09-25T13:32:49.863750+00:00", "trade", 6.77, 3.0]
["2026-09-25T13:32:49.905822+00:00", "trade", 6.77, 2.0]
["2026-09-25T13:32:49.928346+00:00", "trade", 6.775, 200.0]
["2026-09-25T13:32:49.939215+00:00", "trade", 6.7799, 10.0]
["2026-09-25T13:32:49.941099+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:32:49.941772+00:00", "trade", 6.78, 2.0]
["2026-09-25T13:32:49.947921+00:00", "trade", 6.7799, 16.0]
["2026-09-25T13:32:49.961243+00:00", "trade", 6.78, 133.0]
["2026-09-25T13:32:49.973355+00:00", "trade", 6.78, 1.0]
["2026-09-25T13:32:49.992798+00:00", "trade", 6.7701, 5.0]
["2026-09-25T13:32:49.996153+00:00", "trade", 6.77, 100.0]
["2026-09-25T13:32:50.028714+00:00", "trade", 6.77, 403.0]
["2026-09-25T13:32:50.047683+00:00", "trade", 6.7783, 200.0]
["2026-09-25T13:32:50.048110+00:00", "trade", 6.77, 50.0]
["2026-09-25T13:32:50.048469+00:00", "trade", 6.77, 50.0]
["2026-09-25T13:32:50.048470+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:32:50.048571+00:00", "trade", 6.77, 62.0]
["2026-09-25T13:32:50.048573+00:00", "trade", 6.77, 100.0]
["2026-09-25T13:32:50.048573+00:00", "trade", 6.77, 2.0]
["2026-09-25T13:32:50.048573+00:00", "trade", 6.77, 1.0]
["2026-09-25T13:32:50.048575+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:32:50.048578+00:00", "trade", 6.77, 1.0]
["2026-09-25T13:32:50.048580+00:00", "trade", 6.77, 36.0]
["2026-09-25T13:32:50.048581+00:00", "trade", 6.77, 61.0]
["2026-09-25T13:32:50.048619+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:32:50.048644+00:00", "trade", 6.77, 22.0]
["2026-09-25T13:32:50.048655+00:00", "trade", 6.77, 42.0]
["2026-09-25T13:32:50.048763+00:00", "trade", 6.775, 10.0]
["2026-09-25T13:32:50.050900+00:00", "trade", 6.7765, 300.0]
["2026-09-25T13:32:50.052290+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:32:50.052430+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:32:50.080692+00:00", "trade", 6.77, 75.0]
["2026-09-25T13:32:50.083003+00:00", "trade", 6.7619, 50.0]
["2026-09-25T13:32:50.095032+00:00", "trade", 6.77, 50.0]
["2026-09-25T13:32:50.095528+00:00", "trade", 6.77, 200.0]
["2026-09-25T13:32:50.095992+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:32:50.122780+00:00", "trade", 6.77, 300.0]
["2026-09-25T13:32:50.134293+00:00", "trade", 6.77, 50.0]
["2026-09-25T13:32:50.134591+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:32:50.136844+00:00", "trade", 6.7701, 50.0]
["2026-09-25T13:32:50.148396+00:00", "trade", 6.77, 1.0]
["2026-09-25T13:32:50.149806+00:00", "trade", 6.78, 5.0]
["2026-09-25T13:32:50.161240+00:00", "trade", 6.7707, 10.0]
["2026-09-25T13:32:50.165468+00:00", "trade", 6.7799, 14.0]
["2026-09-25T13:32:50.175426+00:00", "trade", 6.78, 1.0]
["2026-09-25T13:32:50.191988+00:00", "trade", 6.76, 1.0]
["2026-09-25T13:32:50.203063+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:32:50.213697+00:00", "trade", 6.78, 2.0]
["2026-09-25T13:32:50.221186+00:00", "trade", 6.7799, 31.0]
["2026-09-25T13:32:50.227635+00:00", "trade", 6.77, 20.0]
["2026-09-25T13:32:50.234123+00:00", "trade", 6.775, 25.0]
["2026-09-25T13:32:50.234633+00:00", "trade", 6.78, 1.0]
["2026-09-25T13:32:50.243496+00:00", "trade", 6.78, 1.0]
["2026-09-25T13:32:50.284913+00:00", "trade", 6.77, 4.0]
["2026-09-25T13:32:50.285379+00:00", "trade", 6.78, 10.0]
["2026-09-25T13:32:50.287998+00:00", "trade", 6.77, 400.0]
["2026-09-25T13:32:50.288000+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:32:50.288016+00:00", "trade", 6.77, 26.0]
["2026-09-25T13:32:50.288016+00:00", "trade", 6.77, 7.0]
["2026-09-25T13:32:50.288025+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:32:50.288052+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:32:50.288704+00:00", "trade", 6.77, 10.0]
["2026-09-25T13:32:50.288985+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:32:50.289028+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:32:50.290238+00:00", "trade", 6.78, 10.0]
["2026-09-25T13:32:50.290238+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:32:50.293053+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:32:50.294026+00:00", "trade", 6.7765, 300.0]
["2026-09-25T13:32:50.294381+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:32:50.297343+00:00", "trade", 6.76, 1200.0]
["2026-09-25T13:32:50.297344+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:32:50.297436+00:00", "trade", 6.76, 126.0]
["2026-09-25T13:32:50.297439+00:00", "trade", 6.76, 58.0]
["2026-09-25T13:32:50.297439+00:00", "trade", 6.76, 33.0]
["2026-09-25T13:32:50.297439+00:00", "trade", 6.76, 583.0]
["2026-09-25T13:32:50.297439+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:32:50.297462+00:00", "trade", 6.76, 233.0]
["2026-09-25T13:32:50.297466+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:32:50.297468+00:00", "trade", 6.76, 567.0]
["2026-09-25T13:32:50.297473+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:50.297485+00:00", "trade", 6.76, 57.0]
["2026-09-25T13:32:50.297500+00:00", "trade", 6.7786, 65.0]
["2026-09-25T13:32:50.297685+00:00", "quote", 6.75, 6.77]
["2026-09-25T13:32:50.297686+00:00", "trade", 6.76, 18.0]
["2026-09-25T13:32:50.297693+00:00", "quote", 6.75, 6.77]
["2026-09-25T13:32:50.297804+00:00", "quote", 6.75, 6.77]
["2026-09-25T13:32:50.297833+00:00", "quote", 6.75, 6.77]
["2026-09-25T13:32:50.297902+00:00", "quote", 6.75, 6.77]
["2026-09-25T13:32:50.298013+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:50.299664+00:00", "trade", 6.77, 2.0]
["2026-09-25T13:32:50.300331+00:00", "trade", 6.75, 25.0]
["2026-09-25T13:32:50.300738+00:00", "trade", 6.75, 1.0]
["2026-09-25T13:32:50.300911+00:00", "trade", 6.75, 9.0]
["2026-09-25T13:32:50.309356+00:00", "trade", 6.7714, 27.0]
["2026-09-25T13:32:50.315628+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:32:50.315920+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:50.316541+00:00", "trade", 6.77, 100.0]
["2026-09-25T13:32:50.324164+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:50.324165+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:32:50.324165+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:32:50.324392+00:00", "trade", 6.75, 22.0]
["2026-09-25T13:32:50.324477+00:00", "trade", 6.75, 74.0]
["2026-09-25T13:32:50.324480+00:00", "trade", 6.75, 40.0]
["2026-09-25T13:32:50.324480+00:00", "trade", 6.75, 24.0]
["2026-09-25T13:32:50.324480+00:00", "trade", 6.75, 55.0]
["2026-09-25T13:32:50.324482+00:00", "quote", 6.74, 6.78]
["2026-09-25T13:32:50.324484+00:00", "trade", 6.75, 26.0]
["2026-09-25T13:32:50.324488+00:00", "trade", 6.75, 12.0]
["2026-09-25T13:32:50.324488+00:00", "trade", 6.75, 53.0]
["2026-09-25T13:32:50.324488+00:00", "trade", 6.75, 4.0]
["2026-09-25T13:32:50.324877+00:00", "trade", 6.75, 1.0]
["2026-09-25T13:32:50.325160+00:00", "trade", 6.77, 100.0]
["2026-09-25T13:32:50.325468+00:00", "trade", 6.77, 100.0]
["2026-09-25T13:32:50.325637+00:00", "trade", 6.77, 74.0]
["2026-09-25T13:32:50.325800+00:00", "trade", 6.77, 40.0]
["2026-09-25T13:32:50.326074+00:00", "trade", 6.74, 19.0]
["2026-09-25T13:32:50.326075+00:00", "trade", 6.74, 31.0]
["2026-09-25T13:32:50.326105+00:00", "trade", 6.77, 24.0]
["2026-09-25T13:32:50.326265+00:00", "trade", 6.77, 55.0]
["2026-09-25T13:32:50.326424+00:00", "trade", 6.77, 26.0]
["2026-09-25T13:32:50.327127+00:00", "trade", 6.77, 12.0]
["2026-09-25T13:32:50.327167+00:00", "trade", 6.77, 53.0]
["2026-09-25T13:32:50.327335+00:00", "trade", 6.77, 4.0]
["2026-09-25T13:32:50.327537+00:00", "trade", 6.77, 123.0]
["2026-09-25T13:32:50.327826+00:00", "trade", 6.74, 114.0]
["2026-09-25T13:32:50.345594+00:00", "trade", 6.76, 35.0]
["2026-09-25T13:32:50.348953+00:00", "trade", 6.76, 22.0]
["2026-09-25T13:32:50.349010+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:50.349506+00:00", "trade", 6.76, 4.0]
["2026-09-25T13:32:50.349506+00:00", "trade", 6.76, 20.0]
["2026-09-25T13:32:50.354929+00:00", "trade", 6.7753, 10.0]
["2026-09-25T13:32:50.355290+00:00", "trade", 6.7753, 1.0]
["2026-09-25T13:32:50.380539+00:00", "trade", 6.765, 10.0]
["2026-09-25T13:32:50.399843+00:00", "trade", 6.77, 30.0]
["2026-09-25T13:32:50.422414+00:00", "trade", 6.77, 4.0]
["2026-09-25T13:32:50.424086+00:00", "trade", 6.75, 46.0]
["2026-09-25T13:32:50.424470+00:00", "trade", 6.7501, 46.0]
["2026-09-25T13:32:50.438543+00:00", "trade", 6.78, 4.0]
["2026-09-25T13:32:50.449082+00:00", "trade", 6.76, 33.0]
["2026-09-25T13:32:50.449180+00:00", "trade", 6.76, 19.0]
["2026-09-25T13:32:50.449182+00:00", "trade", 6.76, 19.0]
["2026-09-25T13:32:50.449271+00:00", "trade", 6.76, 19.0]
["2026-09-25T13:32:50.449464+00:00", "trade", 6.76, 22.0]
["2026-09-25T13:32:50.449469+00:00", "trade", 6.76, 22.0]
["2026-09-25T13:32:50.456074+00:00", "trade", 6.7799, 10.0]
["2026-09-25T13:32:50.458853+00:00", "quote", 6.74, 6.78]
["2026-09-25T13:32:50.458867+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:32:50.458916+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:50.459258+00:00", "trade", 6.75, 70.0]
["2026-09-25T13:32:50.459493+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:32:50.459761+00:00", "trade", 6.7799, 300.0]
["2026-09-25T13:32:50.460315+00:00", "trade", 6.75, 70.0]
["2026-09-25T13:32:50.460699+00:00", "quote", 6.74, 6.78]
["2026-09-25T13:32:50.462647+00:00", "trade", 6.77, 27.0]
["2026-09-25T13:32:50.469898+00:00", "trade", 6.77, 21.0]
["2026-09-25T13:32:50.470598+00:00", "trade", 6.76, 22.0]
["2026-09-25T13:32:50.470599+00:00", "trade", 6.77, 1.0]
["2026-09-25T13:32:50.470655+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:50.475332+00:00", "trade", 6.7553, 150.0]
["2026-09-25T13:32:50.486585+00:00", "trade", 6.7504, 1263.0]
["2026-09-25T13:32:50.498193+00:00", "trade", 6.75, 30.0]
["2026-09-25T13:32:50.498196+00:00", "trade", 6.75, 30.0]
["2026-09-25T13:32:50.498196+00:00", "trade", 6.75, 70.0]
["2026-09-25T13:32:50.498196+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:32:50.498197+00:00", "quote", 6.74, 6.78]
["2026-09-25T13:32:50.498201+00:00", "trade", 6.75, 22.0]
["2026-09-25T13:32:50.501087+00:00", "trade", 6.76, 10.0]
["2026-09-25T13:32:50.501954+00:00", "trade", 6.77, 10.0]
["2026-09-25T13:32:50.515524+00:00", "trade", 6.75, 10.0]
["2026-09-25T13:32:50.515525+00:00", "trade", 6.75, 1.0]
["2026-09-25T13:32:50.570208+00:00", "trade", 6.77, 2.0]
["2026-09-25T13:32:50.592466+00:00", "trade", 6.77, 100.0]
["2026-09-25T13:32:50.618101+00:00", "trade", 6.7428, 39.0]
["2026-09-25T13:32:50.629117+00:00", "trade", 6.7682, 80.0]
["2026-09-25T13:32:50.643169+00:00", "trade", 6.7799, 40.0]
["2026-09-25T13:32:50.651270+00:00", "trade", 6.76, 100.0]
["2026-09-25T13:32:50.682059+00:00", "trade", 6.7528, 4.0]
["2026-09-25T13:32:50.682091+00:00", "trade", 6.7428, 20.0]
["2026-09-25T13:32:50.705376+00:00", "trade", 6.7527, 5.0]
["2026-09-25T13:32:50.718273+00:00", "trade", 6.76, 2.0]
["2026-09-25T13:32:50.724818+00:00", "trade", 6.77, 100.0]
["2026-09-25T13:32:50.751677+00:00", "trade", 6.77, 29.0]
["2026-09-25T13:32:50.752340+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:50.752811+00:00", "quote", 6.74, 6.78]
["2026-09-25T13:32:50.759249+00:00", "trade", 6.7763, 200.0]
["2026-09-25T13:32:50.761498+00:00", "trade", 6.77, 7.0]
["2026-09-25T13:32:50.763055+00:00", "trade", 6.77, 7.0]
["2026-09-25T13:32:50.764037+00:00", "trade", 6.77, 10.0]
["2026-09-25T13:32:50.764038+00:00", "trade", 6.77, 33.0]
["2026-09-25T13:32:50.764084+00:00", "trade", 6.77, 6.0]
["2026-09-25T13:32:50.764115+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:50.764136+00:00", "quote", 6.74, 6.78]
["2026-09-25T13:32:50.764172+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:50.764202+00:00", "quote", 6.74, 6.78]
["2026-09-25T13:32:50.764234+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:50.764264+00:00", "quote", 6.74, 6.78]
["2026-09-25T13:32:50.764412+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:50.764636+00:00", "trade", 6.77, 24.0]
["2026-09-25T13:32:50.774654+00:00", "trade", 6.7786, 30.0]
["2026-09-25T13:32:50.795915+00:00", "trade", 6.78, 72.0]
["2026-09-25T13:32:50.798175+00:00", "trade", 6.78, 47.0]
["2026-09-25T13:32:50.802385+00:00", "trade", 6.77, 13.0]
["2026-09-25T13:32:50.809992+00:00", "trade", 6.7586, 29.0]
["2026-09-25T13:32:50.810016+00:00", "trade", 6.75, 29.0]
["2026-09-25T13:32:50.810032+00:00", "trade", 6.7585, 37.0]
["2026-09-25T13:32:50.810041+00:00", "trade", 6.75, 37.0]
["2026-09-25T13:32:50.810579+00:00", "trade", 6.7584, 21.0]
["2026-09-25T13:32:50.810647+00:00", "trade", 6.751, 21.0]
["2026-09-25T13:32:50.818628+00:00", "trade", 6.7772, 1.0]
["2026-09-25T13:32:50.822018+00:00", "trade", 6.77, 5.0]
["2026-09-25T13:32:50.826354+00:00", "trade", 6.765, 26.0]
["2026-09-25T13:32:50.838744+00:00", "trade", 6.7546, 15.0]
["2026-09-25T13:32:50.849086+00:00", "trade", 6.7514, 229.0]
["2026-09-25T13:32:50.855856+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:50.861610+00:00", "trade", 6.77, 4.0]
["2026-09-25T13:32:50.869351+00:00", "trade", 6.765, 200.0]
["2026-09-25T13:32:50.881063+00:00", "trade", 6.77, 20.0]
["2026-09-25T13:32:50.887004+00:00", "trade", 6.77, 4.0]
["2026-09-25T13:32:50.925893+00:00", "quote", 6.75, 6.77]
["2026-09-25T13:32:50.944083+00:00", "trade", 6.76, 25.0]
["2026-09-25T13:32:50.951618+00:00", "trade", 6.77, 25.0]
["2026-09-25T13:32:50.951618+00:00", "quote", 6.75, 6.77]
["2026-09-25T13:32:50.959832+00:00", "trade", 6.76, 7.0]
["2026-09-25T13:32:51.002994+00:00", "trade", 6.7685, 5.0]
["2026-09-25T13:32:51.010155+00:00", "trade", 6.77, 49.0]
["2026-09-25T13:32:51.026193+00:00", "trade", 6.76, 1.0]
["2026-09-25T13:32:51.026371+00:00", "trade", 6.76, 9.0]
["2026-09-25T13:32:51.039319+00:00", "trade", 6.76, 94.0]
["2026-09-25T13:32:51.044889+00:00", "trade", 6.76, 1.0]
["2026-09-25T13:32:51.057477+00:00", "trade", 6.7584, 43.0]
["2026-09-25T13:32:51.062397+00:00", "trade", 6.77, 59.0]
["2026-09-25T13:32:51.062398+00:00", "quote", 6.75, 6.77]
["2026-09-25T13:32:51.063064+00:00", "trade", 6.77, 167.0]
["2026-09-25T13:32:51.063064+00:00", "trade", 6.77, 7.0]
["2026-09-25T13:32:51.063065+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:51.063449+00:00", "trade", 6.77, 1.0]
["2026-09-25T13:32:51.064232+00:00", "trade", 6.78, 9.0]
["2026-09-25T13:32:51.064235+00:00", "trade", 6.78, 10.0]
["2026-09-25T13:32:51.064235+00:00", "trade", 6.78, 13.0]
["2026-09-25T13:32:51.064236+00:00", "trade", 6.78, 5.0]
["2026-09-25T13:32:51.064239+00:00", "trade", 6.78, 463.0]
["2026-09-25T13:32:51.064261+00:00", "trade", 6.78, 37.0]
["2026-09-25T13:32:51.064261+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:51.064271+00:00", "trade", 6.78, 140.0]
["2026-09-25T13:32:51.064271+00:00", "quote", 6.75, 6.79]
["2026-09-25T13:32:51.064514+00:00", "trade", 6.78, 8.0]
["2026-09-25T13:32:51.064517+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:32:51.064527+00:00", "trade", 6.77, 48.0]
["2026-09-25T13:32:51.064547+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:32:51.064550+00:00", "trade", 6.78, 49.0]
["2026-09-25T13:32:51.064563+00:00", "trade", 6.78, 20.0]
["2026-09-25T13:32:51.064568+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:51.064575+00:00", "trade", 6.78, 90.0]
["2026-09-25T13:32:51.064576+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:32:51.064599+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:32:51.064621+00:00", "quote", 6.76, 6.8]
["2026-09-25T13:32:51.064628+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:32:51.064671+00:00", "trade", 6.78, 60.0]
["2026-09-25T13:32:51.064751+00:00", "trade", 6.78, 37.0]
["2026-09-25T13:32:51.064976+00:00", "quote", 6.76, 6.8]
["2026-09-25T13:32:51.064989+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:32:51.067731+00:00", "trade", 6.77, 3.0]
["2026-09-25T13:32:51.069625+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:32:51.104351+00:00", "trade", 6.76, 100.0]
["2026-09-25T13:32:51.106913+00:00", "trade", 6.76, 7.0]
["2026-09-25T13:32:51.108752+00:00", "trade", 6.76, 34.0]
["2026-09-25T13:32:51.108754+00:00", "trade", 6.76, 24.0]
["2026-09-25T13:32:51.131396+00:00", "trade", 6.7772, 57.0]
["2026-09-25T13:32:51.135009+00:00", "trade", 6.7772, 1.0]
["2026-09-25T13:32:51.135171+00:00", "trade", 6.7772, 2.0]
["2026-09-25T13:32:51.153774+00:00", "trade", 6.76, 4.0]
["2026-09-25T13:32:51.161123+00:00", "trade", 6.77, 6.0]
["2026-09-25T13:32:51.200196+00:00", "trade", 6.7999, 11.0]
["2026-09-25T13:32:51.204567+00:00", "trade", 6.76, 300.0]
["2026-09-25T13:32:51.216879+00:00", "quote", 6.75, 6.79]
["2026-09-25T13:32:51.239274+00:00", "trade", 6.763, 40.0]
["2026-09-25T13:32:51.262600+00:00", "trade", 6.77, 20.0]
["2026-09-25T13:32:51.300566+00:00", "trade", 6.76, 22.0]
["2026-09-25T13:32:51.300567+00:00", "trade", 6.77, 21.0]
["2026-09-25T13:32:51.301903+00:00", "trade", 6.76, 15.0]
["2026-09-25T13:32:51.302295+00:00", "quote", 6.74, 6.79]
["2026-09-25T13:32:51.318287+00:00", "quote", 6.74, 6.78]
["2026-09-25T13:32:51.321922+00:00", "trade", 6.76, 22.0]
["2026-09-25T13:32:51.321924+00:00", "trade", 6.77, 1.0]
["2026-09-25T13:32:51.321924+00:00", "trade", 6.77, 100.0]
["2026-09-25T13:32:51.321925+00:00", "trade", 6.77, 81.0]
["2026-09-25T13:32:51.322327+00:00", "trade", 6.75, 10.0]
["2026-09-25T13:32:51.330337+00:00", "trade", 6.76, 100.0]
["2026-09-25T13:32:51.334109+00:00", "trade", 6.7528, 37.0]
["2026-09-25T13:32:51.334164+00:00", "trade", 6.76, 10.0]
["2026-09-25T13:32:51.334226+00:00", "trade", 6.7872, 21.0]
["2026-09-25T13:32:51.336905+00:00", "trade", 6.75, 70.0]
["2026-09-25T13:32:51.336943+00:00", "trade", 6.75, 1.0]
["2026-09-25T13:32:51.360281+00:00", "trade", 6.76, 22.0]
["2026-09-25T13:32:51.360281+00:00", "trade", 6.77, 22.0]
["2026-09-25T13:32:51.360282+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:51.360339+00:00", "trade", 6.77, 12.0]
["2026-09-25T13:32:51.360340+00:00", "quote", 6.74, 6.78]
["2026-09-25T13:32:51.386868+00:00", "trade", 6.76, 1.0]
["2026-09-25T13:32:51.395404+00:00", "trade", 6.767, 20.0]
["2026-09-25T13:32:51.416998+00:00", "trade", 6.77, 3.0]
["2026-09-25T13:32:51.418228+00:00", "trade", 6.7544, 200.0]
["2026-09-25T13:32:51.430472+00:00", "trade", 6.76, 2.0]
["2026-09-25T13:32:51.430539+00:00", "trade", 6.75, 70.0]
["2026-09-25T13:32:51.430546+00:00", "trade", 6.75, 10.0]
["2026-09-25T13:32:51.430741+00:00", "trade", 6.76, 19.0]
["2026-09-25T13:32:51.430987+00:00", "trade", 6.7636, 61.0]
["2026-09-25T13:32:51.431006+00:00", "trade", 6.76, 19.0]
["2026-09-25T13:32:51.433010+00:00", "trade", 6.76, 33.0]
["2026-09-25T13:32:51.434268+00:00", "trade", 6.77, 34.0]
["2026-09-25T13:32:51.459022+00:00", "trade", 6.7799, 10.0]
["2026-09-25T13:32:51.471710+00:00", "trade", 6.7577, 113.0]
["2026-09-25T13:32:51.471783+00:00", "trade", 6.76, 100.0]
["2026-09-25T13:32:51.472750+00:00", "trade", 6.7579, 45.0]
["2026-09-25T13:32:51.480188+00:00", "trade", 6.76, 2.0]
["2026-09-25T13:32:51.486162+00:00", "trade", 6.7799, 25.0]
["2026-09-25T13:32:51.491031+00:00", "trade", 6.77, 100.0]
["2026-09-25T13:32:51.493696+00:00", "trade", 6.77, 5.0]
["2026-09-25T13:32:51.508399+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:32:51.509494+00:00", "trade", 6.756, 25.0]
["2026-09-25T13:32:51.517663+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:51.522882+00:00", "trade", 6.75, 32.0]
["2026-09-25T13:32:51.549236+00:00", "trade", 6.7799, 30.0]
["2026-09-25T13:32:51.569832+00:00", "trade", 6.75, 111.0]
["2026-09-25T13:32:51.577618+00:00", "trade", 6.7501, 50.0]
["2026-09-25T13:32:51.580452+00:00", "trade", 6.77, 17.0]
["2026-09-25T13:32:51.580504+00:00", "trade", 6.77, 53.0]
["2026-09-25T13:32:51.590975+00:00", "trade", 6.77, 1.0]
["2026-09-25T13:32:51.595010+00:00", "trade", 6.765, 200.0]
["2026-09-25T13:32:51.622072+00:00", "trade", 6.77, 22.0]
["2026-09-25T13:32:51.622073+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:32:51.623292+00:00", "trade", 6.77, 20.0]
["2026-09-25T13:32:51.630743+00:00", "trade", 6.77, 25.0]
["2026-09-25T13:32:51.630744+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:51.634027+00:00", "trade", 6.77, 89.0]
["2026-09-25T13:32:51.634027+00:00", "trade", 6.76, 11.0]
["2026-09-25T13:32:51.634188+00:00", "trade", 6.77, 11.0]
["2026-09-25T13:32:51.634476+00:00", "trade", 6.76, 11.0]
["2026-09-25T13:32:51.634589+00:00", "trade", 6.77, 11.0]
["2026-09-25T13:32:51.635095+00:00", "trade", 6.77, 872.0]
["2026-09-25T13:32:51.635142+00:00", "trade", 6.77, 17.0]
["2026-09-25T13:32:51.635174+00:00", "trade", 6.751, 872.0]
["2026-09-25T13:32:51.646470+00:00", "trade", 6.7772, 1.0]
["2026-09-25T13:32:51.659859+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:32:51.681055+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:32:51.690393+00:00", "trade", 6.7746, 12.0]
["2026-09-25T13:32:51.698471+00:00", "trade", 6.78, 1.0]
["2026-09-25T13:32:51.698498+00:00", "trade", 6.78, 15.0]
["2026-09-25T13:32:51.698786+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:32:51.698842+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:32:51.698871+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:51.706610+00:00", "trade", 6.78, 50.0]
["2026-09-25T13:32:51.714520+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:32:51.716056+00:00", "trade", 6.7784, 161.0]
["2026-09-25T13:32:51.717236+00:00", "trade", 6.775, 39.0]
["2026-09-25T13:32:51.733738+00:00", "trade", 6.7799, 125.0]
["2026-09-25T13:32:51.736238+00:00", "trade", 6.77, 6.0]
["2026-09-25T13:32:51.736239+00:00", "trade", 6.77, 100.0]
["2026-09-25T13:32:51.736247+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:51.736571+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:51.736610+00:00", "trade", 6.77, 40.0]
["2026-09-25T13:32:51.738535+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:32:51.738840+00:00", "trade", 6.7501, 100.0]
["2026-09-25T13:32:51.739201+00:00", "trade", 6.7501, 70.0]
["2026-09-25T13:32:51.739580+00:00", "trade", 6.75, 70.0]
["2026-09-25T13:32:51.739590+00:00", "trade", 6.7501, 100.0]
["2026-09-25T13:32:51.739623+00:00", "trade", 6.7501, 30.0]
["2026-09-25T13:32:51.740077+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:32:51.740114+00:00", "trade", 6.7501, 70.0]
["2026-09-25T13:32:51.740268+00:00", "trade", 6.75, 30.0]
["2026-09-25T13:32:51.740565+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:51.741583+00:00", "trade", 6.75, 70.0]
["2026-09-25T13:32:51.742290+00:00", "trade", 6.75, 20.0]
["2026-09-25T13:32:51.742759+00:00", "trade", 6.7501, 20.0]
["2026-09-25T13:32:51.766631+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:51.779807+00:00", "trade", 6.765, 48.0]
["2026-09-25T13:32:51.785036+00:00", "trade", 6.7799, 1.0]
["2026-09-25T13:32:51.785488+00:00", "trade", 6.7799, 50.0]
["2026-09-25T13:32:51.789640+00:00", "trade", 6.7528, 38.0]
["2026-09-25T13:32:51.795705+00:00", "trade", 6.75, 42.0]
["2026-09-25T13:32:51.795812+00:00", "trade", 6.765, 42.0]
["2026-09-25T13:32:51.795862+00:00", "trade", 6.765, 8.0]
["2026-09-25T13:32:51.798839+00:00", "trade", 6.75, 70.0]
["2026-09-25T13:32:51.805552+00:00", "trade", 6.75, 580.0]
["2026-09-25T13:32:51.805552+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:51.805628+00:00", "trade", 6.75, 209.0]
["2026-09-25T13:32:51.805686+00:00", "trade", 6.75, 211.0]
["2026-09-25T13:32:51.805999+00:00", "quote", 6.75, 6.76]
["2026-09-25T13:32:51.821405+00:00", "trade", 6.75, 70.0]
["2026-09-25T13:32:51.821405+00:00", "trade", 6.75, 22.0]
["2026-09-25T13:32:51.821405+00:00", "trade", 6.75, 20.0]
["2026-09-25T13:32:51.821406+00:00", "trade", 6.76, 20.0]
["2026-09-25T13:32:51.821407+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:51.821411+00:00", "trade", 6.76, 22.0]
["2026-09-25T13:32:51.821413+00:00", "trade", 6.76, 100.0]
["2026-09-25T13:32:51.821414+00:00", "trade", 6.76, 1.0]
["2026-09-25T13:32:51.821607+00:00", "trade", 6.7772, 25.0]
["2026-09-25T13:32:51.840125+00:00", "trade", 6.75, 10.0]
["2026-09-25T13:32:51.849124+00:00", "trade", 6.7428, 24.0]
["2026-09-25T13:32:51.849219+00:00", "trade", 6.7772, 4.0]
["2026-09-25T13:32:51.849407+00:00", "trade", 6.7772, 13.0]
["2026-09-25T13:32:51.853026+00:00", "trade", 6.765, 5.0]
["2026-09-25T13:32:51.927686+00:00", "trade", 6.75, 268.0]
["2026-09-25T13:32:51.927687+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:51.927794+00:00", "trade", 6.765, 268.0]
["2026-09-25T13:32:51.927855+00:00", "trade", 6.765, 32.0]
["2026-09-25T13:32:51.939381+00:00", "trade", 6.7501, 1.0]
["2026-09-25T13:32:51.955616+00:00", "trade", 6.76, 22.0]
["2026-09-25T13:32:51.955617+00:00", "trade", 6.77, 1.0]
["2026-09-25T13:32:51.956081+00:00", "trade", 6.765, 100.0]
["2026-09-25T13:32:51.958868+00:00", "trade", 6.765, 100.0]
["2026-09-25T13:32:51.969952+00:00", "trade", 6.765, 100.0]
["2026-09-25T13:32:51.969988+00:00", "trade", 6.765, 93.0]
["2026-09-25T13:32:51.970020+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:32:51.970028+00:00", "trade", 6.765, 7.0]
["2026-09-25T13:32:51.970107+00:00", "trade", 6.75, 93.0]
["2026-09-25T13:32:51.971145+00:00", "trade", 6.7763, 220.0]
["2026-09-25T13:32:51.978890+00:00", "trade", 6.7799, 7.0]
["2026-09-25T13:32:51.982186+00:00", "quote", 6.75, 6.77]
["2026-09-25T13:32:51.982232+00:00", "quote", 6.75, 6.77]
["2026-09-25T13:32:52.015066+00:00", "quote", 6.75, 6.76]
["2026-09-25T13:32:52.050368+00:00", "trade", 6.76, 6.0]
["2026-09-25T13:32:52.061195+00:00", "trade", 6.76, 1.0]
["2026-09-25T13:32:52.061634+00:00", "trade", 6.76, 14.0]
["2026-09-25T13:32:52.069809+00:00", "trade", 6.7501, 7.0]
["2026-09-25T13:32:52.072991+00:00", "trade", 6.76, 9.0]
["2026-09-25T13:32:52.103865+00:00", "trade", 6.76, 1.0]
["2026-09-25T13:32:52.109025+00:00", "trade", 6.7599, 190.0]
["2026-09-25T13:32:52.114935+00:00", "trade", 6.7501, 100.0]
["2026-09-25T13:32:52.130499+00:00", "trade", 6.7501, 5.0]
["2026-09-25T13:32:52.142278+00:00", "trade", 6.7599, 4.0]
["2026-09-25T13:32:52.154865+00:00", "trade", 6.7599, 50.0]
["2026-09-25T13:32:52.190065+00:00", "trade", 6.755, 4.0]
["2026-09-25T13:32:52.193027+00:00", "trade", 6.7501, 1.0]
["2026-09-25T13:32:52.270231+00:00", "trade", 6.76, 1.0]
["2026-09-25T13:32:52.274890+00:00", "trade", 6.75, 3.0]
["2026-09-25T13:32:52.297707+00:00", "trade", 6.76, 7.0]
["2026-09-25T13:32:52.298582+00:00", "trade", 6.7586, 34.0]
["2026-09-25T13:32:52.305229+00:00", "quote", 6.75, 6.76]
["2026-09-25T13:32:52.326435+00:00", "trade", 6.7599, 1000.0]
["2026-09-25T13:32:52.330523+00:00", "trade", 6.7514, 33.0]
["2026-09-25T13:32:52.330585+00:00", "trade", 6.7514, 3.0]
["2026-09-25T13:32:52.330645+00:00", "trade", 6.7514, 25.0]
["2026-09-25T13:32:52.333738+00:00", "trade", 6.759, 20.0]
["2026-09-25T13:32:52.339067+00:00", "trade", 6.755, 40.0]
["2026-09-25T13:32:52.355568+00:00", "trade", 6.755, 800.0]
["2026-09-25T13:32:52.365534+00:00", "trade", 6.77, 30.0]
["2026-09-25T13:32:52.365684+00:00", "trade", 6.7586, 1.0]
["2026-09-25T13:32:52.403472+00:00", "trade", 6.7599, 25.0]
["2026-09-25T13:32:52.405612+00:00", "trade", 6.76, 200.0]
["2026-09-25T13:32:52.418848+00:00", "trade", 6.7529, 150.0]
["2026-09-25T13:32:52.441523+00:00", "trade", 6.76, 15.0]
["2026-09-25T13:32:52.459812+00:00", "trade", 6.7599, 5.0]
["2026-09-25T13:32:52.467110+00:00", "trade", 6.7511, 10.0]
["2026-09-25T13:32:52.470460+00:00", "trade", 6.755, 13.0]
["2026-09-25T13:32:52.471616+00:00", "trade", 6.75, 1.0]
["2026-09-25T13:32:52.512884+00:00", "trade", 6.755, 3.0]
["2026-09-25T13:32:52.530075+00:00", "trade", 6.755, 2.0]
["2026-09-25T13:32:52.579109+00:00", "trade", 6.755, 4.0]
["2026-09-25T13:32:52.584266+00:00", "trade", 6.7599, 1.0]
["2026-09-25T13:32:52.592593+00:00", "trade", 6.76, 1.0]
["2026-09-25T13:32:52.620339+00:00", "trade", 6.7599, 117.0]
["2026-09-25T13:32:52.625113+00:00", "trade", 6.759, 20.0]
["2026-09-25T13:32:52.659143+00:00", "trade", 6.76, 1.0]
["2026-09-25T13:32:52.659533+00:00", "trade", 6.76, 5.0]
["2026-09-25T13:32:52.674084+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:32:52.674552+00:00", "trade", 6.7501, 100.0]
["2026-09-25T13:32:52.674910+00:00", "trade", 6.7501, 300.0]
["2026-09-25T13:32:52.677930+00:00", "trade", 6.7586, 3.0]
["2026-09-25T13:32:52.677940+00:00", "trade", 6.7586, 12.0]
["2026-09-25T13:32:52.678001+00:00", "trade", 6.7586, 9.0]
["2026-09-25T13:32:52.678120+00:00", "trade", 6.7586, 11.0]
["2026-09-25T13:32:52.678451+00:00", "trade", 6.7586, 8.0]
["2026-09-25T13:32:52.678695+00:00", "trade", 6.7586, 22.0]
["2026-09-25T13:32:52.701745+00:00", "trade", 6.76, 5.0]
["2026-09-25T13:32:52.703674+00:00", "trade", 6.76, 100.0]
["2026-09-25T13:32:52.705923+00:00", "trade", 6.7598, 1.0]
["2026-09-25T13:32:52.706714+00:00", "trade", 6.76, 39.0]
["2026-09-25T13:32:52.706715+00:00", "quote", 6.75, 6.76]
["2026-09-25T13:32:52.707353+00:00", "quote", 6.75, 6.77]
["2026-09-25T13:32:52.707651+00:00", "trade", 6.76, 111.0]
["2026-09-25T13:32:52.715855+00:00", "trade", 6.7586, 3.0]
["2026-09-25T13:32:52.721525+00:00", "trade", 6.76, 1.0]
["2026-09-25T13:32:52.723959+00:00", "trade", 6.7686, 100.0]
["2026-09-25T13:32:52.748136+00:00", "trade", 6.7501, 20.0]
["2026-09-25T13:32:52.752992+00:00", "trade", 6.76, 1.0]
["2026-09-25T13:32:52.753154+00:00", "trade", 6.76, 9.0]
["2026-09-25T13:32:52.755307+00:00", "trade", 6.76, 10.0]
["2026-09-25T13:32:52.766374+00:00", "quote", 6.75, 6.77]
["2026-09-25T13:32:52.806245+00:00", "trade", 6.7514, 23.0]
["2026-09-25T13:32:52.845944+00:00", "trade", 6.76, 10.0]
["2026-09-25T13:32:52.847405+00:00", "trade", 6.7695, 10.0]
["2026-09-25T13:32:52.848737+00:00", "quote", 6.75, 6.76]
["2026-09-25T13:32:52.861362+00:00", "trade", 6.7599, 20.0]
["2026-09-25T13:32:52.872586+00:00", "trade", 6.7514, 19.0]
["2026-09-25T13:32:52.872626+00:00", "trade", 6.7528, 3.0]
["2026-09-25T13:32:52.884785+00:00", "trade", 6.75, 1.0]
["2026-09-25T13:32:52.884788+00:00", "trade", 6.75, 60.0]
["2026-09-25T13:32:52.884788+00:00", "trade", 6.75, 30.0]
["2026-09-25T13:32:52.885211+00:00", "quote", 6.75, 6.76]
["2026-09-25T13:32:52.885217+00:00", "trade", 6.75, 109.0]
["2026-09-25T13:32:52.914225+00:00", "trade", 6.75, 19.0]
["2026-09-25T13:32:52.914313+00:00", "trade", 6.75, 19.0]
["2026-09-25T13:32:52.914603+00:00", "trade", 6.75, 33.0]
["2026-09-25T13:32:52.915916+00:00", "trade", 6.75, 19.0]
["2026-09-25T13:32:52.916306+00:00", "trade", 6.75, 22.0]
["2026-09-25T13:32:52.916308+00:00", "trade", 6.75, 70.0]
["2026-09-25T13:32:52.920907+00:00", "trade", 6.76, 9.0]
["2026-09-25T13:32:52.920908+00:00", "trade", 6.76, 117.0]
["2026-09-25T13:32:52.920915+00:00", "quote", 6.75, 6.76]
["2026-09-25T13:32:52.966615+00:00", "trade", 6.755, 3.0]
["2026-09-25T13:32:52.981211+00:00", "trade", 6.75, 2.0]
["2026-09-25T13:32:52.981374+00:00", "trade", 6.75, 18.0]
["2026-09-25T13:32:52.995090+00:00", "trade", 6.7599, 50.0]
["2026-09-25T13:32:53.003028+00:00", "quote", 6.75, 6.76]
["2026-09-25T13:32:53.024702+00:00", "trade", 6.76, 147.0]
["2026-09-25T13:32:53.024702+00:00", "quote", 6.75, 6.76]
["2026-09-25T13:32:53.041007+00:00", "trade", 6.76, 1.0]
["2026-09-25T13:32:53.094657+00:00", "trade", 6.759, 5.0]
["2026-09-25T13:32:53.110013+00:00", "quote", 6.75, 6.76]
["2026-09-25T13:32:53.112237+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:32:53.112545+00:00", "trade", 6.7501, 100.0]
["2026-09-25T13:32:53.113180+00:00", "trade", 6.755, 200.0]
["2026-09-25T13:32:53.152729+00:00", "trade", 6.75, 22.0]
["2026-09-25T13:32:53.189207+00:00", "trade", 6.7566, 250.0]
["2026-09-25T13:32:53.193525+00:00", "trade", 6.7586, 1.0]
["2026-09-25T13:32:53.223996+00:00", "trade", 6.7514, 40.0]
["2026-09-25T13:32:53.231006+00:00", "trade", 6.75, 37.0]
["2026-09-25T13:32:53.240006+00:00", "trade", 6.755, 50.0]
["2026-09-25T13:32:53.243349+00:00", "trade", 6.7597, 250.0]
["2026-09-25T13:32:53.243960+00:00", "trade", 6.76, 35.0]
["2026-09-25T13:32:53.243962+00:00", "trade", 6.76, 2.0]
["2026-09-25T13:32:53.245872+00:00", "trade", 6.7599, 37.0]
["2026-09-25T13:32:53.253869+00:00", "trade", 6.76, 100.0]
["2026-09-25T13:32:53.253869+00:00", "quote", 6.75, 6.76]
["2026-09-25T13:32:53.268424+00:00", "trade", 6.7551, 29.0]
["2026-09-25T13:32:53.274600+00:00", "trade", 6.755, 400.0]
["2026-09-25T13:32:53.281501+00:00", "trade", 6.755, 3.0]
["2026-09-25T13:32:53.286999+00:00", "trade", 6.76, 6.0]
["2026-09-25T13:32:53.287266+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:32:53.288390+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:32:53.288595+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:32:53.288638+00:00", "trade", 6.75, 251.0]
["2026-09-25T13:32:53.288638+00:00", "trade", 6.75, 10.0]
["2026-09-25T13:32:53.288802+00:00", "trade", 6.7539, 100.0]
["2026-09-25T13:32:53.288942+00:00", "quote", 6.75, 6.76]
["2026-09-25T13:32:53.288945+00:00", "trade", 6.75, 133.0]
["2026-09-25T13:32:53.301133+00:00", "trade", 6.7583, 67.0]
["2026-09-25T13:32:53.305846+00:00", "trade", 6.755, 1.0]
["2026-09-25T13:32:53.311662+00:00", "trade", 6.7568, 74.0]
["2026-09-25T13:32:53.313695+00:00", "trade", 6.7586, 4.0]
["2026-09-25T13:32:53.314366+00:00", "trade", 6.7551, 1.0]
["2026-09-25T13:32:53.337996+00:00", "trade", 6.75, 3.0]
["2026-09-25T13:32:53.338156+00:00", "trade", 6.75, 27.0]
["2026-09-25T13:32:53.363128+00:00", "trade", 6.75, 10.0]
["2026-09-25T13:32:53.366954+00:00", "quote", 6.75, 6.76]
["2026-09-25T13:32:53.369060+00:00", "trade", 6.7599, 1.0]
["2026-09-25T13:32:53.373735+00:00", "trade", 6.75, 20.0]
["2026-09-25T13:32:53.380350+00:00", "trade", 6.75, 5.0]
["2026-09-25T13:32:53.394918+00:00", "trade", 6.75, 4.0]
["2026-09-25T13:32:53.399147+00:00", "quote", 6.74, 6.76]
["2026-09-25T13:32:53.399148+00:00", "trade", 6.75, 162.0]
["2026-09-25T13:32:53.401643+00:00", "trade", 6.7539, 100.0]
["2026-09-25T13:32:53.406378+00:00", "trade", 6.75, 160.0]
["2026-09-25T13:32:53.412202+00:00", "quote", 6.74, 6.76]
["2026-09-25T13:32:53.424360+00:00", "trade", 6.75, 47.0]
["2026-09-25T13:32:53.429664+00:00", "quote", 6.74, 6.76]
["2026-09-25T13:32:53.429665+00:00", "trade", 6.74, 500.0]
["2026-09-25T13:32:53.429694+00:00", "trade", 6.74, 6.0]
["2026-09-25T13:32:53.429698+00:00", "trade", 6.74, 4.0]
["2026-09-25T13:32:53.429762+00:00", "trade", 6.74, 1.0]
["2026-09-25T13:32:53.429763+00:00", "trade", 6.74, 1.0]
["2026-09-25T13:32:53.429765+00:00", "trade", 6.74, 10.0]
["2026-09-25T13:32:53.430035+00:00", "quote", 6.74, 6.75]
["2026-09-25T13:32:53.430084+00:00", "trade", 6.74, 39.0]
["2026-09-25T13:32:53.430086+00:00", "quote", 6.73, 6.75]
["2026-09-25T13:32:53.430087+00:00", "trade", 6.74, 20.0]
["2026-09-25T13:32:53.430087+00:00", "trade", 6.74, 111.0]
["2026-09-25T13:32:53.430145+00:00", "quote", 6.73, 6.76]
["2026-09-25T13:32:53.430208+00:00", "quote", 6.73, 6.75]
["2026-09-25T13:32:53.430254+00:00", "quote", 6.73, 6.74]
["2026-09-25T13:32:53.430356+00:00", "trade", 6.75, 50.0]
["2026-09-25T13:32:53.439039+00:00", "trade", 6.74, 1.0]
["2026-09-25T13:32:53.439040+00:00", "quote", 6.73, 6.75]
["2026-09-25T13:32:53.439378+00:00", "quote", 6.73, 6.76]
["2026-09-25T13:32:53.442258+00:00", "trade", 6.73, 6.0]
["2026-09-25T13:32:53.442487+00:00", "trade", 6.73, 27.0]
["2026-09-25T13:32:53.443454+00:00", "trade", 6.75, 25.0]
["2026-09-25T13:32:53.444017+00:00", "trade", 6.7301, 1.0]
["2026-09-25T13:32:53.458622+00:00", "trade", 6.75, 6.0]
["2026-09-25T13:32:53.473704+00:00", "trade", 6.745, 2.0]
["2026-09-25T13:32:53.476535+00:00", "trade", 6.7347, 20.0]
["2026-09-25T13:32:53.526155+00:00", "quote", 6.73, 6.76]
["2026-09-25T13:32:53.536393+00:00", "trade", 6.75, 40.0]
["2026-09-25T13:32:53.585981+00:00", "trade", 6.7554, 28.0]
["2026-09-25T13:32:53.586454+00:00", "trade", 6.7599, 90.0]
["2026-09-25T13:32:53.607168+00:00", "trade", 6.7346, 50.0]
["2026-09-25T13:32:53.609694+00:00", "trade", 6.7598, 20.0]
["2026-09-25T13:32:53.610500+00:00", "trade", 6.7565, 160.0]
["2026-09-25T13:32:53.621047+00:00", "trade", 6.7547, 70.0]
["2026-09-25T13:32:53.630619+00:00", "trade", 6.73, 10.0]
["2026-09-25T13:32:53.630975+00:00", "trade", 6.7301, 5.0]
["2026-09-25T13:32:53.642400+00:00", "trade", 6.7402, 15.0]
["2026-09-25T13:32:53.663107+00:00", "trade", 6.745, 10.0]
["2026-09-25T13:32:53.663979+00:00", "trade", 6.7347, 2.0]
["2026-09-25T13:32:53.677301+00:00", "trade", 6.7599, 410.0]
["2026-09-25T13:32:53.691105+00:00", "trade", 6.75, 10.0]
["2026-09-25T13:32:53.691106+00:00", "trade", 6.75, 70.0]
["2026-09-25T13:32:53.691107+00:00", "trade", 6.75, 20.0]
["2026-09-25T13:32:53.691174+00:00", "quote", 6.74, 6.76]
["2026-09-25T13:32:53.691988+00:00", "trade", 6.74, 50.0]
["2026-09-25T13:32:53.692837+00:00", "trade", 6.7594, 70.0]
["2026-09-25T13:32:53.692902+00:00", "trade", 6.7594, 20.0]
["2026-09-25T13:32:53.692946+00:00", "trade", 6.7594, 10.0]
["2026-09-25T13:32:53.702518+00:00", "trade", 6.7572, 1.0]
["2026-09-25T13:32:53.731765+00:00", "trade", 6.7572, 1.0]
["2026-09-25T13:32:53.738728+00:00", "trade", 6.7401, 2.0]
["2026-09-25T13:32:53.757603+00:00", "trade", 6.7599, 2.0]
["2026-09-25T13:32:53.770508+00:00", "trade", 6.7599, 250.0]
["2026-09-25T13:32:53.782990+00:00", "trade", 6.75, 34.0]
["2026-09-25T13:32:53.782990+00:00", "trade", 6.75, 10.0]
["2026-09-25T13:32:53.782999+00:00", "trade", 6.75, 70.0]
["2026-09-25T13:32:53.783006+00:00", "trade", 6.75, 10.0]
["2026-09-25T13:32:53.783112+00:00", "quote", 6.73, 6.76]
["2026-09-25T13:32:53.783170+00:00", "trade", 6.75, 70.0]
["2026-09-25T13:32:53.783172+00:00", "trade", 6.75, 20.0]
["2026-09-25T13:32:53.783192+00:00", "trade", 6.75, 70.0]
["2026-09-25T13:32:53.783196+00:00", "trade", 6.75, 5.0]
["2026-09-25T13:32:53.783196+00:00", "trade", 6.75, 22.0]
["2026-09-25T13:32:53.784584+00:00", "quote", 6.73, 6.75]
["2026-09-25T13:32:53.805860+00:00", "trade", 6.74, 2.0]
["2026-09-25T13:32:53.809783+00:00", "trade", 6.7466, 300.0]
["2026-09-25T13:32:53.813310+00:00", "trade", 6.74, 8.0]
["2026-09-25T13:32:53.813404+00:00", "trade", 6.74, 12.0]
["2026-09-25T13:32:53.822768+00:00", "trade", 6.7328, 18.0]
["2026-09-25T13:32:53.830525+00:00", "trade", 6.74, 50.0]
["2026-09-25T13:32:53.846647+00:00", "quote", 6.73, 6.76]
["2026-09-25T13:32:53.846750+00:00", "trade", 6.75, 25.0]
["2026-09-25T13:32:53.846780+00:00", "trade", 6.75, 70.0]
["2026-09-25T13:32:53.846782+00:00", "trade", 6.75, 5.0]
["2026-09-25T13:32:53.846869+00:00", "quote", 6.74, 6.76]
["2026-09-25T13:32:53.854492+00:00", "trade", 6.7586, 9.0]
["2026-09-25T13:32:53.860789+00:00", "trade", 6.75, 56.0]
["2026-09-25T13:32:53.862266+00:00", "trade", 6.7414, 20.0]
["2026-09-25T13:32:53.875694+00:00", "quote", 6.74, 6.76]
["2026-09-25T13:32:53.875700+00:00", "trade", 6.76, 75.0]
["2026-09-25T13:32:53.875710+00:00", "trade", 6.7522, 75.0]
["2026-09-25T13:32:53.875803+00:00", "trade", 6.7522, 169.0]
["2026-09-25T13:32:53.877951+00:00", "trade", 6.75, 8.0]
["2026-09-25T13:32:53.885716+00:00", "trade", 6.7564, 500.0]
["2026-09-25T13:32:53.905737+00:00", "trade", 6.7572, 1.0]
["2026-09-25T13:32:53.919589+00:00", "trade", 6.75, 110.0]
["2026-09-25T13:32:53.925131+00:00", "trade", 6.75, 20.0]
["2026-09-25T13:32:53.955958+00:00", "trade", 6.75, 215.0]
["2026-09-25T13:32:53.959927+00:00", "trade", 6.745, 2.0]
["2026-09-25T13:32:53.968725+00:00", "trade", 6.75, 4.0]
["2026-09-25T13:32:53.970279+00:00", "trade", 6.75, 81.0]
["2026-09-25T13:32:53.970279+00:00", "quote", 6.74, 6.76]
["2026-09-25T13:32:53.970281+00:00", "trade", 6.76, 169.0]
["2026-09-25T13:32:53.970286+00:00", "quote", 6.74, 6.76]
["2026-09-25T13:32:53.980212+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:32:53.994251+00:00", "trade", 6.7435, 100.0]
["2026-09-25T13:32:54.032932+00:00", "trade", 6.75, 5.0]
["2026-09-25T13:32:54.046560+00:00", "trade", 6.76, 20.0]
["2026-09-25T13:32:54.051949+00:00", "quote", 6.75, 6.76]
["2026-09-25T13:32:54.061038+00:00", "trade", 6.755, 10.0]
["2026-09-25T13:32:54.065409+00:00", "trade", 6.755, 100.0]
["2026-09-25T13:32:54.069365+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:32:54.079837+00:00", "trade", 6.75, 50.0]
["2026-09-25T13:32:54.110941+00:00", "trade", 6.7599, 73.0]
["2026-09-25T13:32:54.111301+00:00", "trade", 6.7599, 1.0]
["2026-09-25T13:32:54.120007+00:00", "trade", 6.7599, 100.0]
["2026-09-25T13:32:54.123101+00:00", "trade", 6.7503, 5.0]
["2026-09-25T13:32:54.135521+00:00", "trade", 6.7501, 100.0]
["2026-09-25T13:32:54.145447+00:00", "trade", 6.76, 200.0]
["2026-09-25T13:32:54.145447+00:00", "quote", 6.75, 6.76]
["2026-09-25T13:32:54.145471+00:00", "trade", 6.76, 49.0]
["2026-09-25T13:32:54.145874+00:00", "trade", 6.76, 11.0]
["2026-09-25T13:32:54.156997+00:00", "trade", 6.755, 50.0]
["2026-09-25T13:32:54.160665+00:00", "trade", 6.76, 20.0]
["2026-09-25T13:32:54.160665+00:00", "quote", 6.75, 6.76]
["2026-09-25T13:32:54.212426+00:00", "trade", 6.7501, 85.0]
["2026-09-25T13:32:54.212868+00:00", "trade", 6.75, 1.0]
["2026-09-25T13:32:54.219097+00:00", "trade", 6.755, 300.0]
["2026-09-25T13:32:54.242740+00:00", "trade", 6.76, 793.0]
["2026-09-25T13:32:54.242740+00:00", "quote", 6.75, 6.76]
["2026-09-25T13:32:54.242741+00:00", "trade", 6.76, 33.0]
["2026-09-25T13:32:54.242768+00:00", "trade", 6.76, 352.0]
["2026-09-25T13:32:54.242769+00:00", "trade", 6.76, 13.0]
["2026-09-25T13:32:54.242772+00:00", "quote", 6.75, 6.77]
["2026-09-25T13:32:54.242834+00:00", "trade", 6.76, 38.0]
["2026-09-25T13:32:54.242836+00:00", "trade", 6.76, 50.0]
["2026-09-25T13:32:54.242836+00:00", "trade", 6.76, 9.0]
["2026-09-25T13:32:54.243185+00:00", "quote", 6.75, 6.77]
["2026-09-25T13:32:54.243187+00:00", "trade", 6.77, 256.0]
["2026-09-25T13:32:54.243532+00:00", "trade", 6.77, 1.0]
["2026-09-25T13:32:54.243533+00:00", "trade", 6.77, 10.0]
["2026-09-25T13:32:54.243533+00:00", "trade", 6.77, 1.0]
["2026-09-25T13:32:54.243534+00:00", "trade", 6.77, 67.0]
["2026-09-25T13:32:54.243538+00:00", "trade", 6.77, 1.0]
["2026-09-25T13:32:54.243540+00:00", "trade", 6.77, 1.0]
["2026-09-25T13:32:54.243542+00:00", "trade", 6.77, 10.0]
["2026-09-25T13:32:54.243542+00:00", "trade", 6.77, 1.0]
["2026-09-25T13:32:54.243545+00:00", "trade", 6.77, 1.0]
["2026-09-25T13:32:54.243546+00:00", "trade", 6.77, 4.0]
["2026-09-25T13:32:54.245327+00:00", "trade", 6.7561, 38.0]
["2026-09-25T13:32:54.245518+00:00", "trade", 6.7561, 50.0]
["2026-09-25T13:32:54.245724+00:00", "trade", 6.7561, 9.0]
["2026-09-25T13:32:54.253310+00:00", "trade", 6.77, 59.0]
["2026-09-25T13:32:54.253428+00:00", "trade", 6.77, 144.0]
["2026-09-25T13:32:54.253428+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:54.254717+00:00", "trade", 6.77, 16.0]
["2026-09-25T13:32:54.254755+00:00", "trade", 6.77, 41.0]
["2026-09-25T13:32:54.254791+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:32:54.254908+00:00", "trade", 6.77, 34.0]
["2026-09-25T13:32:54.255155+00:00", "trade", 6.77, 120.0]
["2026-09-25T13:32:54.255363+00:00", "trade", 6.7561, 16.0]
["2026-09-25T13:32:54.255628+00:00", "trade", 6.7561, 120.0]
["2026-09-25T13:32:54.255862+00:00", "trade", 6.7561, 34.0]
["2026-09-25T13:32:54.257150+00:00", "trade", 6.76, 41.0]
["2026-09-25T13:32:54.259814+00:00", "trade", 6.7601, 250.0]
["2026-09-25T13:32:54.266731+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:32:54.266745+00:00", "trade", 6.78, 175.0]
["2026-09-25T13:32:54.266745+00:00", "trade", 6.78, 3.0]
["2026-09-25T13:32:54.266745+00:00", "trade", 6.78, 40.0]
["2026-09-25T13:32:54.266745+00:00", "trade", 6.78, 2.0]
["2026-09-25T13:32:54.266746+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:54.266748+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:54.266752+00:00", "trade", 6.78, 68.0]
["2026-09-25T13:32:54.266754+00:00", "trade", 6.78, 10.0]
["2026-09-25T13:32:54.266755+00:00", "trade", 6.78, 1.0]
["2026-09-25T13:32:54.266755+00:00", "trade", 6.78, 22.0]
["2026-09-25T13:32:54.266774+00:00", "trade", 6.78, 70.0]
["2026-09-25T13:32:54.266828+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:32:54.266830+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:32:54.267004+00:00", "trade", 6.78, 54.0]
["2026-09-25T13:32:54.267303+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:54.267319+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:32:54.267554+00:00", "trade", 6.79, 5.0]
["2026-09-25T13:32:54.267602+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:32:54.267602+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:32:54.267603+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:32:54.267872+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:54.268005+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:54.268058+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:54.269014+00:00", "trade", 6.77, 175.0]
["2026-09-25T13:32:54.269213+00:00", "trade", 6.77, 3.0]
["2026-09-25T13:32:54.269491+00:00", "trade", 6.77, 40.0]
["2026-09-25T13:32:54.269728+00:00", "trade", 6.77, 2.0]
["2026-09-25T13:32:54.270046+00:00", "trade", 6.77, 68.0]
["2026-09-25T13:32:54.270283+00:00", "trade", 6.77, 10.0]
["2026-09-25T13:32:54.270499+00:00", "trade", 6.77, 1.0]
["2026-09-25T13:32:54.270838+00:00", "trade", 6.77, 22.0]
["2026-09-25T13:32:54.271354+00:00", "trade", 6.77, 54.0]
["2026-09-25T13:32:54.279729+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:32:54.281716+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:32:54.281761+00:00", "quote", 6.76, 6.8]
["2026-09-25T13:32:54.282089+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:32:54.282362+00:00", "quote", 6.75, 6.79]
["2026-09-25T13:32:54.282520+00:00", "trade", 6.78, 19.0]
["2026-09-25T13:32:54.283818+00:00", "trade", 6.78, 33.0]
["2026-09-25T13:32:54.283879+00:00", "trade", 6.79, 34.0]
["2026-09-25T13:32:54.284092+00:00", "trade", 6.7899, 34.0]
["2026-09-25T13:32:54.284345+00:00", "trade", 6.78, 22.0]
["2026-09-25T13:32:54.284492+00:00", "trade", 6.78, 1000.0]
["2026-09-25T13:32:54.284557+00:00", "trade", 6.78, 22.0]
["2026-09-25T13:32:54.287056+00:00", "quote", 6.75, 6.79]
["2026-09-25T13:32:54.287924+00:00", "trade", 6.79, 421.0]
["2026-09-25T13:32:54.309384+00:00", "trade", 6.777, 1.0]
["2026-09-25T13:32:54.323164+00:00", "trade", 6.7501, 97.0]
["2026-09-25T13:32:54.355334+00:00", "trade", 6.78, 33.0]
["2026-09-25T13:32:54.355422+00:00", "trade", 6.78, 19.0]
["2026-09-25T13:32:54.355973+00:00", "trade", 6.78, 22.0]
["2026-09-25T13:32:54.356114+00:00", "trade", 6.78, 19.0]
["2026-09-25T13:32:54.362332+00:00", "trade", 6.78, 25.0]
["2026-09-25T13:32:54.367045+00:00", "trade", 6.77, 25.0]
["2026-09-25T13:32:54.370450+00:00", "trade", 6.7872, 6.0]
["2026-09-25T13:32:54.412239+00:00", "trade", 6.78, 8.0]
["2026-09-25T13:32:54.412884+00:00", "trade", 6.78, 33.0]
["2026-09-25T13:32:54.415490+00:00", "trade", 6.78, 9.0]
["2026-09-25T13:32:54.422775+00:00", "trade", 6.78, 11.0]
["2026-09-25T13:32:54.428174+00:00", "trade", 6.79, 5.0]
["2026-09-25T13:32:54.434446+00:00", "trade", 6.7899, 100.0]
["2026-09-25T13:32:54.450849+00:00", "trade", 6.7501, 1.0]
["2026-09-25T13:32:54.455209+00:00", "trade", 6.783, 15.0]
["2026-09-25T13:32:54.466393+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:32:54.467238+00:00", "trade", 6.76, 1000.0]
["2026-09-25T13:32:54.474220+00:00", "trade", 6.77, 8.0]
["2026-09-25T13:32:54.474221+00:00", "trade", 6.77, 20.0]
["2026-09-25T13:32:54.474807+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:54.479760+00:00", "trade", 6.76, 100.0]
["2026-09-25T13:32:54.484867+00:00", "trade", 6.7514, 122.0]
["2026-09-25T13:32:54.514435+00:00", "trade", 6.76, 5.0]
["2026-09-25T13:32:54.515677+00:00", "trade", 6.779, 5.0]
["2026-09-25T13:32:54.522487+00:00", "trade", 6.77, 21.0]
["2026-09-25T13:32:54.541578+00:00", "trade", 6.77, 10.0]
["2026-09-25T13:32:54.550507+00:00", "trade", 6.7553, 100.0]
["2026-09-25T13:32:54.551020+00:00", "trade", 6.756, 40.0]
["2026-09-25T13:32:54.551065+00:00", "trade", 6.75, 70.0]
["2026-09-25T13:32:54.551066+00:00", "trade", 6.75, 20.0]
["2026-09-25T13:32:54.551066+00:00", "trade", 6.75, 10.0]
["2026-09-25T13:32:54.551066+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:54.551170+00:00", "trade", 6.76, 20.0]
["2026-09-25T13:32:54.551533+00:00", "trade", 6.75, 75.0]
["2026-09-25T13:32:54.551545+00:00", "trade", 6.75, 25.0]
["2026-09-25T13:32:54.596350+00:00", "trade", 6.75, 10.0]
["2026-09-25T13:32:54.604419+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:32:54.620608+00:00", "trade", 6.75, 20.0]
["2026-09-25T13:32:54.627072+00:00", "trade", 6.75, 600.0]
["2026-09-25T13:32:54.627073+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:54.627116+00:00", "quote", 6.75, 6.77]
["2026-09-25T13:32:54.627141+00:00", "trade", 6.75, 150.0]
["2026-09-25T13:32:54.627146+00:00", "quote", 6.73, 6.77]
["2026-09-25T13:32:54.627157+00:00", "trade", 6.75, 14.0]
["2026-09-25T13:32:54.627157+00:00", "trade", 6.75, 18.0]
["2026-09-25T13:32:54.627211+00:00", "quote", 6.73, 6.76]
["2026-09-25T13:32:54.631196+00:00", "quote", 6.73, 6.76]
["2026-09-25T13:32:54.631483+00:00", "quote", 6.73, 6.77]
["2026-09-25T13:32:54.659210+00:00", "quote", 6.73, 6.76]
["2026-09-25T13:32:54.659241+00:00", "trade", 6.74, 2.0]
["2026-09-25T13:32:54.663204+00:00", "quote", 6.73, 6.76]
["2026-09-25T13:32:54.673956+00:00", "quote", 6.73, 6.78]
["2026-09-25T13:32:54.673962+00:00", "trade", 6.74, 22.0]
["2026-09-25T13:32:54.673963+00:00", "trade", 6.75, 41.0]
["2026-09-25T13:32:54.696105+00:00", "trade", 6.75, 9.0]
["2026-09-25T13:32:54.700590+00:00", "quote", 6.73, 6.77]
["2026-09-25T13:32:54.724092+00:00", "trade", 6.7419, 20.0]
["2026-09-25T13:32:54.743156+00:00", "trade", 6.7572, 1.0]
["2026-09-25T13:32:54.743258+00:00", "trade", 6.7872, 20.0]
["2026-09-25T13:32:54.755648+00:00", "trade", 6.77, 43.0]
["2026-09-25T13:32:54.755746+00:00", "trade", 6.75, 12.0]
["2026-09-25T13:32:54.755864+00:00", "quote", 6.74, 6.77]
["2026-09-25T13:32:54.779406+00:00", "trade", 6.7433, 100.0]
["2026-09-25T13:32:54.781672+00:00", "trade", 6.76, 22.0]
["2026-09-25T13:32:54.783231+00:00", "trade", 6.76, 3.0]
["2026-09-25T13:32:54.793418+00:00", "trade", 6.75, 22.0]
["2026-09-25T13:32:54.794997+00:00", "trade", 6.7303, 22.0]
["2026-09-25T13:32:54.797874+00:00", "trade", 6.74, 44.0]
["2026-09-25T13:32:54.799643+00:00", "trade", 6.7301, 44.0]
["2026-09-25T13:32:54.819307+00:00", "trade", 6.76, 100.0]
["2026-09-25T13:32:54.829821+00:00", "trade", 6.75, 3.0]
["2026-09-25T13:32:54.838900+00:00", "trade", 6.7572, 4.0]
["2026-09-25T13:32:54.842160+00:00", "trade", 6.75, 19.0]
["2026-09-25T13:32:54.845401+00:00", "trade", 6.76, 22.0]
["2026-09-25T13:32:54.847005+00:00", "trade", 6.76, 19.0]
["2026-09-25T13:32:54.847605+00:00", "trade", 6.76, 22.0]
["2026-09-25T13:32:54.847882+00:00", "trade", 6.76, 16.0]
["2026-09-25T13:32:54.849931+00:00", "trade", 6.76, 13.0]
["2026-09-25T13:32:54.864339+00:00", "trade", 6.76, 2.0]
["2026-09-25T13:32:54.878233+00:00", "trade", 6.7772, 23.0]
["2026-09-25T13:32:54.879575+00:00", "trade", 6.76, 33.0]
["2026-09-25T13:32:54.879576+00:00", "trade", 6.75, 22.0]
["2026-09-25T13:32:54.879632+00:00", "quote", 6.73, 6.77]
["2026-09-25T13:32:54.881074+00:00", "trade", 6.7403, 33.0]
["2026-09-25T13:32:54.881128+00:00", "trade", 6.7403, 22.0]
["2026-09-25T13:32:54.883192+00:00", "trade", 6.755, 1.0]
["2026-09-25T13:32:54.897132+00:00", "trade", 6.76, 80.0]
["2026-09-25T13:32:54.937635+00:00", "trade", 6.76, 20.0]
["2026-09-25T13:32:54.951775+00:00", "trade", 6.7604, 49.0]
["2026-09-25T13:32:54.952599+00:00", "trade", 6.75, 22.0]
["2026-09-25T13:32:54.953831+00:00", "trade", 6.7306, 22.0]
["2026-09-25T13:32:54.954710+00:00", "trade", 6.76, 5.0]
["2026-09-25T13:32:54.954863+00:00", "trade", 6.76, 45.0]
["2026-09-25T13:32:54.962703+00:00", "trade", 6.75, 1.0]
["2026-09-25T13:32:54.962776+00:00", "trade", 6.75, 32.0]
["2026-09-25T13:32:54.963736+00:00", "trade", 6.7306, 1.0]
["2026-09-25T13:32:54.970695+00:00", "trade", 6.75, 20.0]
["2026-09-25T13:32:54.984886+00:00", "trade", 6.74, 2.0]
["2026-09-25T13:32:54.986401+00:00", "trade", 6.74, 3.0]
["2026-09-25T13:32:54.987994+00:00", "trade", 6.7662, 250.0]
["2026-09-25T13:32:54.998074+00:00", "trade", 6.75, 10.0]
["2026-09-25T13:32:55.002696+00:00", "trade", 6.76, 100.0]
["2026-09-25T13:32:55.002781+00:00", "trade", 6.76, 100.0]
["2026-09-25T13:32:55.003613+00:00", "trade", 6.7346, 500.0]
["2026-09-25T13:32:55.004777+00:00", "trade", 6.76, 12.0]
["2026-09-25T13:32:55.004778+00:00", "trade", 6.76, 20.0]
["2026-09-25T13:32:55.004784+00:00", "quote", 6.73, 6.78]
["2026-09-25T13:32:55.004888+00:00", "trade", 6.76, 10.0]
["2026-09-25T13:32:55.004888+00:00", "trade", 6.76, 32.0]
["2026-09-25T13:32:55.004944+00:00", "quote", 6.74, 6.78]
["2026-09-25T13:32:55.005033+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:55.005196+00:00", "trade", 6.76, 22.0]
["2026-09-25T13:32:55.007365+00:00", "trade", 6.7799, 704.0]
["2026-09-25T13:32:55.008926+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:55.009215+00:00", "quote", 6.74, 6.78]
["2026-09-25T13:32:55.013521+00:00", "trade", 6.7567, 95.0]
["2026-09-25T13:32:55.015005+00:00", "trade", 6.77, 36.0]
["2026-09-25T13:32:55.015005+00:00", "trade", 6.77, 10.0]
["2026-09-25T13:32:55.015083+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:55.015490+00:00", "quote", 6.75, 6.79]
["2026-09-25T13:32:55.017796+00:00", "trade", 6.78, 20.0]
["2026-09-25T13:32:55.019046+00:00", "quote", 6.75, 6.79]
["2026-09-25T13:32:55.019103+00:00", "quote", 6.75, 6.79]
["2026-09-25T13:32:55.019369+00:00", "quote", 6.73, 6.79]
["2026-09-25T13:32:55.020272+00:00", "trade", 6.78, 1.0]
["2026-09-25T13:32:55.020273+00:00", "trade", 6.78, 20.0]
["2026-09-25T13:32:55.020540+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:55.020573+00:00", "trade", 6.79, 10.0]
["2026-09-25T13:32:55.020573+00:00", "trade", 6.79, 70.0]
["2026-09-25T13:32:55.020573+00:00", "trade", 6.79, 32.0]
["2026-09-25T13:32:55.020579+00:00", "trade", 6.79, 70.0]
["2026-09-25T13:32:55.020581+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:32:55.020586+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:32:55.020678+00:00", "trade", 6.79, 20.0]
["2026-09-25T13:32:55.020678+00:00", "trade", 6.79, 7.0]
["2026-09-25T13:32:55.021096+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:55.021121+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:32:55.024680+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:32:55.024697+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:32:55.024945+00:00", "quote", 6.73, 6.8]
["2026-09-25T13:32:55.024963+00:00", "quote", 6.74, 6.8]
["2026-09-25T13:32:55.025117+00:00", "quote", 6.74, 6.8]
["2026-09-25T13:32:55.037622+00:00", "trade", 6.77, 100.0]
["2026-09-25T13:32:55.038192+00:00", "trade", 6.77, 100.0]
["2026-09-25T13:32:55.038402+00:00", "trade", 6.77, 100.0]
["2026-09-25T13:32:55.046905+00:00", "trade", 6.75, 50.0]
["2026-09-25T13:32:55.068022+00:00", "quote", 6.74, 6.8]
["2026-09-25T13:32:55.091308+00:00", "trade", 6.77, 100.0]
["2026-09-25T13:32:55.149481+00:00", "trade", 6.77, 200.0]
["2026-09-25T13:32:55.157261+00:00", "trade", 6.7399, 300.0]
["2026-09-25T13:32:55.157298+00:00", "trade", 6.7422, 1200.0]
["2026-09-25T13:32:55.157413+00:00", "trade", 6.7438, 10.0]
["2026-09-25T13:32:55.162939+00:00", "trade", 6.77, 22.0]
["2026-09-25T13:32:55.163345+00:00", "quote", 6.74, 6.78]
["2026-09-25T13:32:55.164067+00:00", "trade", 6.7985, 22.0]
["2026-09-25T13:32:55.181293+00:00", "trade", 6.77, 22.0]
["2026-09-25T13:32:55.181585+00:00", "trade", 6.77, 19.0]
["2026-09-25T13:32:55.182295+00:00", "trade", 6.77, 33.0]
["2026-09-25T13:32:55.183263+00:00", "trade", 6.77, 22.0]
["2026-09-25T13:32:55.183571+00:00", "trade", 6.77, 4.0]
["2026-09-25T13:32:55.183632+00:00", "trade", 6.77, 33.0]
["2026-09-25T13:32:55.185580+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:32:55.185586+00:00", "trade", 6.78, 23.0]
["2026-09-25T13:32:55.185586+00:00", "trade", 6.78, 10.0]
["2026-09-25T13:32:55.185587+00:00", "trade", 6.78, 13.0]
["2026-09-25T13:32:55.185587+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:32:55.185594+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:32:55.185594+00:00", "trade", 6.78, 54.0]
["2026-09-25T13:32:55.185913+00:00", "trade", 6.78, 22.0]
["2026-09-25T13:32:55.185914+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:32:55.185918+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:32:55.185918+00:00", "trade", 6.78, 78.0]
["2026-09-25T13:32:55.185937+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:32:55.185943+00:00", "quote", 6.76, 6.8]
["2026-09-25T13:32:55.186598+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:32:55.186599+00:00", "trade", 6.79, 20.0]
["2026-09-25T13:32:55.186964+00:00", "trade", 6.8, 300.0]
["2026-09-25T13:32:55.187030+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:55.187058+00:00", "trade", 6.79, 33.0]
["2026-09-25T13:32:55.187059+00:00", "trade", 6.8, 25.0]
["2026-09-25T13:32:55.187063+00:00", "trade", 6.8, 40.0]
["2026-09-25T13:32:55.187063+00:00", "trade", 6.8, 50.0]
["2026-09-25T13:32:55.187066+00:00", "trade", 6.8, 30.0]
["2026-09-25T13:32:55.187066+00:00", "trade", 6.8, 22.0]
["2026-09-25T13:32:55.187132+00:00", "trade", 6.78, 10.0]
["2026-09-25T13:32:55.187338+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:55.187339+00:00", "trade", 6.8, 300.0]
["2026-09-25T13:32:55.187439+00:00", "trade", 6.8, 50.0]
["2026-09-25T13:32:55.187446+00:00", "trade", 6.8, 50.0]
["2026-09-25T13:32:55.187794+00:00", "trade", 6.8, 20.0]
["2026-09-25T13:32:55.187795+00:00", "trade", 6.8, 2.0]
["2026-09-25T13:32:55.187795+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:32:55.187797+00:00", "trade", 6.8, 252.0]
["2026-09-25T13:32:55.187800+00:00", "trade", 6.8, 5.0]
["2026-09-25T13:32:55.187803+00:00", "trade", 6.8, 50.0]
["2026-09-25T13:32:55.187804+00:00", "trade", 6.8, 49.0]
["2026-09-25T13:32:55.189173+00:00", "trade", 6.8, 19.0]
["2026-09-25T13:32:55.189177+00:00", "trade", 6.8, 143.0]
["2026-09-25T13:32:55.189178+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:55.189180+00:00", "trade", 6.8, 5.0]
["2026-09-25T13:32:55.228545+00:00", "trade", 6.79, 10.0]
["2026-09-25T13:32:55.229789+00:00", "trade", 6.786, 200.0]
["2026-09-25T13:32:55.230359+00:00", "trade", 6.786, 200.0]
["2026-09-25T13:32:55.231016+00:00", "trade", 6.786, 200.0]
["2026-09-25T13:32:55.231461+00:00", "trade", 6.786, 200.0]
["2026-09-25T13:32:55.236677+00:00", "trade", 6.8, 3.0]
["2026-09-25T13:32:55.281267+00:00", "trade", 6.79, 33.0]
["2026-09-25T13:32:55.284640+00:00", "trade", 6.7993, 217.0]
["2026-09-25T13:32:55.320457+00:00", "trade", 6.78, 80.0]
["2026-09-25T13:32:55.328321+00:00", "trade", 6.798, 78.0]
["2026-09-25T13:32:55.341367+00:00", "trade", 6.8, 200.0]
["2026-09-25T13:32:55.341865+00:00", "trade", 6.7999, 200.0]
["2026-09-25T13:32:55.342224+00:00", "trade", 6.7999, 50.0]
["2026-09-25T13:32:55.351338+00:00", "trade", 6.79, 200.0]
["2026-09-25T13:32:55.364092+00:00", "trade", 6.7814, 20.0]
["2026-09-25T13:32:55.385017+00:00", "trade", 6.7814, 300.0]
["2026-09-25T13:32:55.401301+00:00", "trade", 6.7999, 40.0]
["2026-09-25T13:32:55.403595+00:00", "trade", 6.7801, 20.0]
["2026-09-25T13:32:55.405968+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:55.406005+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:55.406343+00:00", "quote", 6.76, 6.8]
["2026-09-25T13:32:55.459301+00:00", "quote", 6.76, 6.8]
["2026-09-25T13:32:55.459368+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:32:55.465243+00:00", "trade", 6.775, 179.0]
["2026-09-25T13:32:55.468434+00:00", "trade", 6.79, 4.0]
["2026-09-25T13:32:55.468454+00:00", "trade", 6.7897, 4.0]
["2026-09-25T13:32:55.468551+00:00", "trade", 6.7683, 46.0]
["2026-09-25T13:32:55.475432+00:00", "trade", 6.77, 50.0]
["2026-09-25T13:32:55.509140+00:00", "trade", 6.77, 4.0]
["2026-09-25T13:32:55.509156+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:32:55.522642+00:00", "trade", 6.7865, 100.0]
["2026-09-25T13:32:55.535346+00:00", "trade", 6.79, 30.0]
["2026-09-25T13:32:55.537562+00:00", "trade", 6.7899, 25.0]
["2026-09-25T13:32:55.545484+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:55.545503+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:32:55.545549+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:32:55.545934+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:55.649833+00:00", "trade", 6.79, 4.0]
["2026-09-25T13:32:55.683373+00:00", "trade", 6.79, 15.0]
["2026-09-25T13:32:55.683633+00:00", "trade", 6.79, 15.0]
["2026-09-25T13:32:55.683635+00:00", "trade", 6.79, 26.0]
["2026-09-25T13:32:55.683903+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:55.685858+00:00", "trade", 6.8, 44.0]
["2026-09-25T13:32:55.686221+00:00", "trade", 6.7999, 44.0]
["2026-09-25T13:32:55.700469+00:00", "trade", 6.8, 37.0]
["2026-09-25T13:32:55.700601+00:00", "trade", 6.797, 37.0]
["2026-09-25T13:32:55.700744+00:00", "trade", 6.8, 15.0]
["2026-09-25T13:32:55.700928+00:00", "trade", 6.8, 57.0]
["2026-09-25T13:32:55.700929+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:55.700934+00:00", "trade", 6.8, 620.0]
["2026-09-25T13:32:55.700936+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:55.702861+00:00", "trade", 6.797, 15.0]
["2026-09-25T13:32:55.703063+00:00", "trade", 6.797, 57.0]
["2026-09-25T13:32:55.703282+00:00", "trade", 6.797, 620.0]
["2026-09-25T13:32:55.703857+00:00", "trade", 6.79, 10.0]
["2026-09-25T13:32:55.728909+00:00", "trade", 6.795, 10.0]
["2026-09-25T13:32:55.730918+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:55.731789+00:00", "trade", 6.79, 10.0]
["2026-09-25T13:32:55.765122+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:32:55.765427+00:00", "trade", 6.7828, 144.0]
["2026-09-25T13:32:55.765467+00:00", "trade", 6.7628, 12.0]
["2026-09-25T13:32:55.774310+00:00", "trade", 6.8, 32.0]
["2026-09-25T13:32:55.777621+00:00", "trade", 6.79, 25.0]
["2026-09-25T13:32:55.779686+00:00", "trade", 6.8, 10.0]
["2026-09-25T13:32:55.779687+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:55.781194+00:00", "trade", 6.8, 6.0]
["2026-09-25T13:32:55.793063+00:00", "trade", 6.79, 400.0]
["2026-09-25T13:32:55.796198+00:00", "trade", 6.8, 125.0]
["2026-09-25T13:32:55.796454+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:55.827848+00:00", "trade", 6.79, 5.0]
["2026-09-25T13:32:55.849280+00:00", "trade", 6.795, 50.0]
["2026-09-25T13:32:55.854458+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:32:55.854724+00:00", "trade", 6.7872, 14.0]
["2026-09-25T13:32:55.854736+00:00", "trade", 6.7972, 14.0]
["2026-09-25T13:32:55.854801+00:00", "trade", 6.7828, 1.0]
["2026-09-25T13:32:55.854875+00:00", "trade", 6.7917, 15.0]
["2026-09-25T13:32:55.891101+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:32:55.904220+00:00", "trade", 6.7951, 10.0]
["2026-09-25T13:32:55.949699+00:00", "trade", 6.791, 90.0]
["2026-09-25T13:32:55.949717+00:00", "trade", 6.791, 10.0]
["2026-09-25T13:32:55.959762+00:00", "trade", 6.7986, 8.0]
["2026-09-25T13:32:55.959788+00:00", "trade", 6.7986, 1.0]
["2026-09-25T13:32:55.973200+00:00", "trade", 6.79, 10.0]
["2026-09-25T13:32:55.984695+00:00", "trade", 6.7999, 2.0]
["2026-09-25T13:32:56.007118+00:00", "trade", 6.7901, 250.0]
["2026-09-25T13:32:56.017378+00:00", "trade", 6.7901, 12.0]
["2026-09-25T13:32:56.021913+00:00", "trade", 6.7901, 2.0]
["2026-09-25T13:32:56.037141+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:32:56.037166+00:00", "trade", 6.8, 77.0]
["2026-09-25T13:32:56.037167+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:32:56.037171+00:00", "trade", 6.8, 686.0]
["2026-09-25T13:32:56.037175+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:56.037463+00:00", "trade", 6.8, 289.0]
["2026-09-25T13:32:56.037464+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:56.037465+00:00", "trade", 6.8, 289.0]
["2026-09-25T13:32:56.037524+00:00", "trade", 6.8, 5.0]
["2026-09-25T13:32:56.037946+00:00", "trade", 6.8, 347.0]
["2026-09-25T13:32:56.038232+00:00", "trade", 6.7901, 80.0]
["2026-09-25T13:32:56.038625+00:00", "trade", 6.8, 5.0]
["2026-09-25T13:32:56.038626+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:56.038762+00:00", "trade", 6.8, 159.0]
["2026-09-25T13:32:56.038764+00:00", "trade", 6.81, 50.0]
["2026-09-25T13:32:56.038791+00:00", "trade", 6.8, 1644.0]
["2026-09-25T13:32:56.038792+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:56.038796+00:00", "trade", 6.8, 10.0]
["2026-09-25T13:32:56.038799+00:00", "trade", 6.8, 5.0]
["2026-09-25T13:32:56.038799+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:56.038804+00:00", "trade", 6.8, 150.0]
["2026-09-25T13:32:56.038806+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:56.038815+00:00", "trade", 6.8, 45.0]
["2026-09-25T13:32:56.038815+00:00", "trade", 6.8, 20.0]
["2026-09-25T13:32:56.038854+00:00", "trade", 6.81, 20.0]
["2026-09-25T13:32:56.038859+00:00", "trade", 6.81, 20.0]
["2026-09-25T13:32:56.038891+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:56.038969+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:32:56.039154+00:00", "trade", 6.81, 1.0]
["2026-09-25T13:32:56.039157+00:00", "trade", 6.81, 1.0]
["2026-09-25T13:32:56.039157+00:00", "trade", 6.81, 1.0]
["2026-09-25T13:32:56.039157+00:00", "trade", 6.81, 444.0]
["2026-09-25T13:32:56.039157+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:56.039228+00:00", "trade", 6.81, 256.0]
["2026-09-25T13:32:56.039228+00:00", "trade", 6.81, 1.0]
["2026-09-25T13:32:56.039228+00:00", "trade", 6.81, 29.0]
["2026-09-25T13:32:56.039228+00:00", "trade", 6.81, 1.0]
["2026-09-25T13:32:56.039228+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:32:56.039236+00:00", "trade", 6.81, 1.0]
["2026-09-25T13:32:56.039398+00:00", "trade", 6.7999, 1644.0]
["2026-09-25T13:32:56.039755+00:00", "trade", 6.7999, 10.0]
["2026-09-25T13:32:56.039781+00:00", "trade", 6.7999, 5.0]
["2026-09-25T13:32:56.040112+00:00", "trade", 6.7999, 150.0]
["2026-09-25T13:32:56.040140+00:00", "trade", 6.7999, 45.0]
["2026-09-25T13:32:56.040467+00:00", "trade", 6.7999, 20.0]
["2026-09-25T13:32:56.041861+00:00", "trade", 6.82, 90.0]
["2026-09-25T13:32:56.041868+00:00", "trade", 6.82, 50.0]
["2026-09-25T13:32:56.041875+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:32:56.041877+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:32:56.041877+00:00", "trade", 6.82, 1.0]
["2026-09-25T13:32:56.041950+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:32:56.042094+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:32:56.042194+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:32:56.042194+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:32:56.042366+00:00", "trade", 6.7999, 90.0]
["2026-09-25T13:32:56.042721+00:00", "trade", 6.7999, 50.0]
["2026-09-25T13:32:56.043078+00:00", "trade", 6.7999, 100.0]
["2026-09-25T13:32:56.043126+00:00", "trade", 6.7999, 1.0]
["2026-09-25T13:32:56.043155+00:00", "trade", 6.7999, 100.0]
["2026-09-25T13:32:56.043504+00:00", "trade", 6.83, 100.0]
["2026-09-25T13:32:56.043560+00:00", "trade", 6.83, 300.0]
["2026-09-25T13:32:56.043565+00:00", "trade", 6.83, 100.0]
["2026-09-25T13:32:56.043567+00:00", "trade", 6.83, 52.0]
["2026-09-25T13:32:56.043590+00:00", "trade", 6.83, 19.0]
["2026-09-25T13:32:56.043593+00:00", "trade", 6.83, 150.0]
["2026-09-25T13:32:56.043809+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:32:56.043899+00:00", "trade", 6.83, 300.0]
["2026-09-25T13:32:56.043899+00:00", "trade", 6.83, 100.0]
["2026-09-25T13:32:56.043901+00:00", "trade", 6.83, 143.0]
["2026-09-25T13:32:56.043901+00:00", "trade", 6.83, 50.0]
["2026-09-25T13:32:56.043901+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:32:56.043907+00:00", "trade", 6.83, 29.0]
["2026-09-25T13:32:56.044073+00:00", "trade", 6.7999, 300.0]
["2026-09-25T13:32:56.044429+00:00", "trade", 6.7999, 100.0]
["2026-09-25T13:32:56.044456+00:00", "trade", 6.7999, 52.0]
["2026-09-25T13:32:56.044484+00:00", "trade", 6.7999, 19.0]
["2026-09-25T13:32:56.044783+00:00", "trade", 6.7999, 150.0]
["2026-09-25T13:32:56.044809+00:00", "trade", 6.7999, 100.0]
["2026-09-25T13:32:56.045140+00:00", "trade", 6.7999, 300.0]
["2026-09-25T13:32:56.045165+00:00", "trade", 6.7999, 100.0]
["2026-09-25T13:32:56.045193+00:00", "trade", 6.7999, 143.0]
["2026-09-25T13:32:56.045482+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:32:56.045496+00:00", "trade", 6.7999, 50.0]
["2026-09-25T13:32:56.045515+00:00", "trade", 6.84, 100.0]
["2026-09-25T13:32:56.045529+00:00", "trade", 6.84, 12.0]
["2026-09-25T13:32:56.045529+00:00", "trade", 6.84, 9.0]
["2026-09-25T13:32:56.045529+00:00", "trade", 6.84, 152.0]
["2026-09-25T13:32:56.045622+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:32:56.045630+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:32:56.045775+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:32:56.045829+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:32:56.045850+00:00", "trade", 6.7999, 29.0]
["2026-09-25T13:32:56.045896+00:00", "trade", 6.84, 1.0]
["2026-09-25T13:32:56.045898+00:00", "trade", 6.84, 318.0]
["2026-09-25T13:32:56.045900+00:00", "trade", 6.84, 92.0]
["2026-09-25T13:32:56.045900+00:00", "trade", 6.84, 4.0]
["2026-09-25T13:32:56.045903+00:00", "trade", 6.84, 15.0]
["2026-09-25T13:32:56.045905+00:00", "trade", 6.84, 5.0]
["2026-09-25T13:32:56.045909+00:00", "trade", 6.84, 1.0]
["2026-09-25T13:32:56.045909+00:00", "trade", 6.84, 1.0]
["2026-09-25T13:32:56.045911+00:00", "trade", 6.84, 13.0]
["2026-09-25T13:32:56.045912+00:00", "trade", 6.84, 5.0]
["2026-09-25T13:32:56.045912+00:00", "quote", 6.82, 6.85]
["2026-09-25T13:32:56.045917+00:00", "trade", 6.84, 4.0]
["2026-09-25T13:32:56.045917+00:00", "trade", 6.84, 1.0]
["2026-09-25T13:32:56.045918+00:00", "trade", 6.84, 50.0]
["2026-09-25T13:32:56.045919+00:00", "trade", 6.84, 1.0]
["2026-09-25T13:32:56.045925+00:00", "trade", 6.84, 20.0]
["2026-09-25T13:32:56.045925+00:00", "trade", 6.84, 20.0]
["2026-09-25T13:32:56.045925+00:00", "trade", 6.84, 3.0]
["2026-09-25T13:32:56.045967+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:32:56.046053+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:32:56.046075+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:32:56.046205+00:00", "trade", 6.7999, 100.0]
["2026-09-25T13:32:56.046231+00:00", "trade", 6.7999, 12.0]
["2026-09-25T13:32:56.046558+00:00", "trade", 6.7999, 9.0]
["2026-09-25T13:32:56.046585+00:00", "trade", 6.7999, 152.0]
["2026-09-25T13:32:56.046918+00:00", "trade", 6.7999, 1.0]
["2026-09-25T13:32:56.046945+00:00", "trade", 6.7999, 318.0]
["2026-09-25T13:32:56.047273+00:00", "trade", 6.7999, 92.0]
["2026-09-25T13:32:56.047299+00:00", "trade", 6.7999, 4.0]
["2026-09-25T13:32:56.047325+00:00", "trade", 6.7999, 15.0]
["2026-09-25T13:32:56.047631+00:00", "trade", 6.7999, 5.0]
["2026-09-25T13:32:56.047656+00:00", "trade", 6.7999, 1.0]
["2026-09-25T13:32:56.047988+00:00", "trade", 6.7999, 1.0]
["2026-09-25T13:32:56.048013+00:00", "trade", 6.7999, 13.0]
["2026-09-25T13:32:56.048339+00:00", "trade", 6.7999, 5.0]
["2026-09-25T13:32:56.048365+00:00", "trade", 6.7999, 4.0]
["2026-09-25T13:32:56.048696+00:00", "trade", 6.7999, 1.0]
["2026-09-25T13:32:56.048721+00:00", "trade", 6.7999, 50.0]
["2026-09-25T13:32:56.048749+00:00", "trade", 6.7999, 1.0]
["2026-09-25T13:32:56.049051+00:00", "trade", 6.7999, 20.0]
["2026-09-25T13:32:56.049097+00:00", "trade", 6.7999, 20.0]
["2026-09-25T13:32:56.049425+00:00", "trade", 6.7999, 3.0]
["2026-09-25T13:32:56.049549+00:00", "trade", 6.85, 500.0]
["2026-09-25T13:32:56.049550+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:32:56.049556+00:00", "trade", 6.85, 930.0]
["2026-09-25T13:32:56.049557+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:32:56.049671+00:00", "trade", 6.85, 70.0]
["2026-09-25T13:32:56.049671+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:32:56.049919+00:00", "trade", 6.85, 500.0]
["2026-09-25T13:32:56.049919+00:00", "trade", 6.85, 5.0]
["2026-09-25T13:32:56.049921+00:00", "trade", 6.85, 10.0]
["2026-09-25T13:32:56.049921+00:00", "trade", 6.85, 65.0]
["2026-09-25T13:32:56.049930+00:00", "trade", 6.85, 124.0]
["2026-09-25T13:32:56.049931+00:00", "trade", 6.85, 10.0]
["2026-09-25T13:32:56.049931+00:00", "trade", 6.85, 36.0]
["2026-09-25T13:32:56.049991+00:00", "trade", 6.7999, 500.0]
["2026-09-25T13:32:56.050343+00:00", "trade", 6.7999, 930.0]
["2026-09-25T13:32:56.050701+00:00", "trade", 6.7999, 124.0]
["2026-09-25T13:32:56.050724+00:00", "trade", 6.7999, 10.0]
["2026-09-25T13:32:56.051053+00:00", "trade", 6.7999, 36.0]
["2026-09-25T13:32:56.051078+00:00", "trade", 6.7999, 15.0]
["2026-09-25T13:32:56.081037+00:00", "trade", 6.845, 6.0]
["2026-09-25T13:32:56.135398+00:00", "trade", 6.8499, 1.0]
["2026-09-25T13:32:56.136297+00:00", "trade", 6.8401, 14.0]
["2026-09-25T13:32:56.138115+00:00", "trade", 6.8401, 1.0]
["2026-09-25T13:32:56.186422+00:00", "trade", 6.85, 16.0]
["2026-09-25T13:32:56.186466+00:00", "trade", 6.85, 1.0]
["2026-09-25T13:32:56.186484+00:00", "trade", 6.85, 3.0]
["2026-09-25T13:32:56.194734+00:00", "trade", 6.8499, 40.0]
["2026-09-25T13:32:56.235759+00:00", "trade", 6.845, 10.0]
["2026-09-25T13:32:56.235768+00:00", "trade", 6.85, 10.0]
["2026-09-25T13:32:56.271962+00:00", "trade", 6.7986, 2.0]
["2026-09-25T13:32:56.290176+00:00", "trade", 6.7828, 6.0]
["2026-09-25T13:32:56.290237+00:00", "trade", 6.7914, 20.0]
["2026-09-25T13:32:56.290440+00:00", "trade", 6.7986, 11.0]
["2026-09-25T13:32:56.298643+00:00", "trade", 6.84, 24.0]
["2026-09-25T13:32:56.320975+00:00", "trade", 6.85, 64.0]
["2026-09-25T13:32:56.320975+00:00", "trade", 6.85, 36.0]
["2026-09-25T13:32:56.321897+00:00", "trade", 6.8499, 64.0]
["2026-09-25T13:32:56.322254+00:00", "trade", 6.8499, 36.0]
["2026-09-25T13:32:56.351230+00:00", "trade", 6.8401, 100.0]
["2026-09-25T13:32:56.366938+00:00", "trade", 6.85, 10.0]
["2026-09-25T13:32:56.366960+00:00", "trade", 6.845, 10.0]
["2026-09-25T13:32:56.380505+00:00", "trade", 6.84, 10.0]
["2026-09-25T13:32:56.426210+00:00", "trade", 6.84, 450.0]
["2026-09-25T13:32:56.432484+00:00", "quote", 6.82, 6.85]
["2026-09-25T13:32:56.432524+00:00", "trade", 6.84, 70.0]
["2026-09-25T13:32:56.434109+00:00", "trade", 6.7801, 200.0]
["2026-09-25T13:32:56.434540+00:00", "trade", 6.8269, 130.0]
["2026-09-25T13:32:56.441010+00:00", "trade", 6.835, 25.0]
["2026-09-25T13:32:56.473777+00:00", "trade", 6.85, 77.0]
["2026-09-25T13:32:56.475482+00:00", "trade", 6.8486, 6.0]
["2026-09-25T13:32:56.507726+00:00", "trade", 6.84, 2.0]
["2026-09-25T13:32:56.512628+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:32:56.533350+00:00", "trade", 6.84, 153.0]
["2026-09-25T13:32:56.549037+00:00", "trade", 6.845, 21.0]
["2026-09-25T13:32:56.557396+00:00", "trade", 6.845, 100.0]
["2026-09-25T13:32:56.587720+00:00", "trade", 6.85, 50.0]
["2026-09-25T13:32:56.614608+00:00", "trade", 6.85, 40.0]
["2026-09-25T13:32:56.617909+00:00", "trade", 6.85, 100.0]
["2026-09-25T13:32:56.623648+00:00", "trade", 6.845, 25.0]
["2026-09-25T13:32:56.641756+00:00", "trade", 6.8499, 25.0]
["2026-09-25T13:32:56.666621+00:00", "trade", 6.85, 1.0]
["2026-09-25T13:32:56.668708+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:32:56.670813+00:00", "trade", 6.85, 100.0]
["2026-09-25T13:32:56.671209+00:00", "trade", 6.8499, 100.0]
["2026-09-25T13:32:56.697728+00:00", "trade", 6.8401, 25.0]
["2026-09-25T13:32:56.739621+00:00", "trade", 6.85, 280.0]
["2026-09-25T13:32:56.763242+00:00", "trade", 6.85, 18.0]
["2026-09-25T13:32:56.768317+00:00", "trade", 6.8401, 2.0]
["2026-09-25T13:32:56.781695+00:00", "trade", 6.85, 50.0]
["2026-09-25T13:32:56.783630+00:00", "trade", 6.8486, 20.0]
["2026-09-25T13:32:56.786968+00:00", "trade", 6.8472, 3.0]
["2026-09-25T13:32:56.809817+00:00", "trade", 6.84, 20.0]
["2026-09-25T13:32:56.827147+00:00", "trade", 6.8414, 1.0]
["2026-09-25T13:32:56.838333+00:00", "trade", 6.85, 91.0]
["2026-09-25T13:32:56.838609+00:00", "trade", 6.85, 227.0]
["2026-09-25T13:32:56.838610+00:00", "trade", 6.85, 6.0]
["2026-09-25T13:32:56.838624+00:00", "trade", 6.85, 50.0]
["2026-09-25T13:32:56.838693+00:00", "trade", 6.85, 237.0]
["2026-09-25T13:32:56.838693+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:32:56.838776+00:00", "trade", 6.8499, 91.0]
["2026-09-25T13:32:56.839011+00:00", "trade", 6.85, 5.0]
["2026-09-25T13:32:56.839013+00:00", "trade", 6.85, 124.0]
["2026-09-25T13:32:56.839013+00:00", "trade", 6.85, 10.0]
["2026-09-25T13:32:56.839015+00:00", "trade", 6.85, 100.0]
["2026-09-25T13:32:56.839019+00:00", "trade", 6.85, 50.0]
["2026-09-25T13:32:56.839053+00:00", "trade", 6.85, 53.0]
["2026-09-25T13:32:56.839124+00:00", "trade", 6.85, 70.0]
["2026-09-25T13:32:56.839124+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:32:56.839129+00:00", "trade", 6.8499, 50.0]
["2026-09-25T13:32:56.839180+00:00", "trade", 6.85, 73.0]
["2026-09-25T13:32:56.839252+00:00", "trade", 6.85, 40.0]
["2026-09-25T13:32:56.839484+00:00", "trade", 6.8499, 237.0]
["2026-09-25T13:32:56.839510+00:00", "trade", 6.8499, 227.0]
["2026-09-25T13:32:56.839859+00:00", "trade", 6.8499, 6.0]
["2026-09-25T13:32:56.839885+00:00", "trade", 6.8499, 5.0]
["2026-09-25T13:32:56.840216+00:00", "trade", 6.8499, 124.0]
["2026-09-25T13:32:56.840241+00:00", "trade", 6.8499, 10.0]
["2026-09-25T13:32:56.840573+00:00", "trade", 6.8499, 100.0]
["2026-09-25T13:32:56.840602+00:00", "trade", 6.8499, 50.0]
["2026-09-25T13:32:56.840932+00:00", "trade", 6.8499, 100.0]
["2026-09-25T13:32:56.844964+00:00", "trade", 6.8401, 40.0]
["2026-09-25T13:32:56.853450+00:00", "trade", 6.848, 218.0]
["2026-09-25T13:32:56.872341+00:00", "trade", 6.8486, 100.0]
["2026-09-25T13:32:56.891226+00:00", "trade", 6.845, 1000.0]
["2026-09-25T13:32:56.899582+00:00", "trade", 6.8401, 5.0]
["2026-09-25T13:32:56.924670+00:00", "trade", 6.85, 100.0]
["2026-09-25T13:32:56.924671+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:32:56.925551+00:00", "trade", 6.85, 50.0]
["2026-09-25T13:32:56.926630+00:00", "trade", 6.85, 70.0]
["2026-09-25T13:32:56.927024+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:32:56.927086+00:00", "quote", 6.82, 6.85]
["2026-09-25T13:32:56.929830+00:00", "trade", 6.84, 6.0]
["2026-09-25T13:32:56.930222+00:00", "quote", 6.8, 6.85]
["2026-09-25T13:32:56.930257+00:00", "quote", 6.82, 6.85]
["2026-09-25T13:32:56.930260+00:00", "trade", 6.84, 5.0]
["2026-09-25T13:32:56.930260+00:00", "trade", 6.84, 5.0]
["2026-09-25T13:32:56.930632+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:32:56.938560+00:00", "trade", 6.83, 100.0]
["2026-09-25T13:32:56.940754+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:32:56.940771+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:32:56.941364+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:32:56.942322+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:32:56.942953+00:00", "trade", 6.82, 20.0]
["2026-09-25T13:32:56.942954+00:00", "trade", 6.82, 24.0]
["2026-09-25T13:32:56.944666+00:00", "trade", 6.82, 10.0]
["2026-09-25T13:32:56.961104+00:00", "trade", 6.81, 1.0]
["2026-09-25T13:32:56.961190+00:00", "trade", 6.81, 799.0]
["2026-09-25T13:32:56.966019+00:00", "trade", 6.84, 10.0]
["2026-09-25T13:32:56.966204+00:00", "trade", 6.8, 470.0]
["2026-09-25T13:32:56.967116+00:00", "trade", 6.8399, 10.0]
["2026-09-25T13:32:56.969165+00:00", "trade", 6.83, 22.0]
["2026-09-25T13:32:56.974088+00:00", "trade", 6.84, 78.0]
["2026-09-25T13:32:56.981111+00:00", "trade", 6.836, 100.0]
["2026-09-25T13:32:56.987818+00:00", "trade", 6.84, 10.0]
["2026-09-25T13:32:56.990427+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:32:56.990443+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:32:56.990565+00:00", "trade", 6.84, 100.0]
["2026-09-25T13:32:56.990827+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:32:56.991283+00:00", "trade", 6.84, 70.0]
["2026-09-25T13:32:56.991284+00:00", "quote", 6.81, 6.85]
["2026-09-25T13:32:56.991289+00:00", "trade", 6.84, 30.0]
["2026-09-25T13:32:56.992030+00:00", "trade", 6.8399, 70.0]
["2026-09-25T13:32:56.992387+00:00", "trade", 6.8399, 30.0]
["2026-09-25T13:32:57.020538+00:00", "trade", 6.815, 1200.0]
["2026-09-25T13:32:57.024563+00:00", "trade", 6.85, 1.0]
["2026-09-25T13:32:57.026283+00:00", "trade", 6.846, 12.0]
["2026-09-25T13:32:57.041519+00:00", "trade", 6.85, 25.0]
["2026-09-25T13:32:57.063953+00:00", "trade", 6.8269, 10.0]
["2026-09-25T13:32:57.067670+00:00", "quote", 6.8, 6.85]
["2026-09-25T13:32:57.067969+00:00", "trade", 6.8499, 580.0]
["2026-09-25T13:32:57.067983+00:00", "quote", 6.81, 6.85]
["2026-09-25T13:32:57.068010+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:32:57.078702+00:00", "trade", 6.83, 25.0]
["2026-09-25T13:32:57.098744+00:00", "trade", 6.82, 10.0]
["2026-09-25T13:32:57.098769+00:00", "quote", 6.8, 6.85]
["2026-09-25T13:32:57.099207+00:00", "trade", 6.82, 90.0]
["2026-09-25T13:32:57.099512+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:32:57.134601+00:00", "trade", 6.81, 75.0]
["2026-09-25T13:32:57.145527+00:00", "trade", 6.84, 2.0]
["2026-09-25T13:32:57.146189+00:00", "trade", 6.84, 32.0]
["2026-09-25T13:32:57.151312+00:00", "trade", 6.8369, 200.0]
["2026-09-25T13:32:57.152367+00:00", "trade", 6.82, 500.0]
["2026-09-25T13:32:57.167965+00:00", "trade", 6.82, 36.0]
["2026-09-25T13:32:57.172508+00:00", "trade", 6.833, 20.0]
["2026-09-25T13:32:57.175853+00:00", "trade", 6.83, 22.0]
["2026-09-25T13:32:57.176226+00:00", "quote", 6.8, 6.85]
["2026-09-25T13:32:57.176826+00:00", "trade", 6.8068, 1.0]
["2026-09-25T13:32:57.176850+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:32:57.176914+00:00", "trade", 6.8068, 593.0]
["2026-09-25T13:32:57.177379+00:00", "trade", 6.825, 40.0]
["2026-09-25T13:32:57.177472+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:32:57.190360+00:00", "trade", 6.8001, 5.0]
["2026-09-25T13:32:57.193029+00:00", "trade", 6.82, 36.0]
["2026-09-25T13:32:57.193993+00:00", "trade", 6.83, 22.0]
["2026-09-25T13:32:57.194368+00:00", "quote", 6.8, 6.85]
["2026-09-25T13:32:57.195303+00:00", "trade", 6.8394, 22.0]
["2026-09-25T13:32:57.195789+00:00", "trade", 6.83, 19.0]
["2026-09-25T13:32:57.196230+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:32:57.196889+00:00", "trade", 6.8394, 19.0]
["2026-09-25T13:32:57.198555+00:00", "trade", 6.81, 1.0]
["2026-09-25T13:32:57.199556+00:00", "trade", 6.83, 22.0]
["2026-09-25T13:32:57.199949+00:00", "quote", 6.8, 6.85]
["2026-09-25T13:32:57.201819+00:00", "quote", 6.81, 6.85]
["2026-09-25T13:32:57.201851+00:00", "quote", 6.8, 6.85]
["2026-09-25T13:32:57.201945+00:00", "trade", 6.84, 100.0]
["2026-09-25T13:32:57.202029+00:00", "trade", 6.84, 100.0]
["2026-09-25T13:32:57.202034+00:00", "quote", 6.81, 6.85]
["2026-09-25T13:32:57.202550+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:32:57.202571+00:00", "trade", 6.84, 100.0]
["2026-09-25T13:32:57.203004+00:00", "trade", 6.84, 6.0]
["2026-09-25T13:32:57.204951+00:00", "trade", 6.84, 12.0]
["2026-09-25T13:32:57.204953+00:00", "quote", 6.81, 6.85]
["2026-09-25T13:32:57.205459+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:32:57.205487+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:32:57.205602+00:00", "trade", 6.825, 2.0]
["2026-09-25T13:32:57.206967+00:00", "trade", 6.83, 59.0]
["2026-09-25T13:32:57.206990+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:32:57.207656+00:00", "quote", 6.8, 6.85]
["2026-09-25T13:32:57.208121+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:32:57.208310+00:00", "quote", 6.8, 6.85]
["2026-09-25T13:32:57.208453+00:00", "trade", 6.8394, 59.0]
["2026-09-25T13:32:57.209836+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:32:57.211002+00:00", "trade", 6.81, 62.0]
["2026-09-25T13:32:57.211288+00:00", "trade", 6.8399, 1.0]
["2026-09-25T13:32:57.214601+00:00", "trade", 6.83, 20.0]
["2026-09-25T13:32:57.218322+00:00", "trade", 6.817, 25.0]
["2026-09-25T13:32:57.220805+00:00", "trade", 6.83, 91.0]
["2026-09-25T13:32:57.220805+00:00", "quote", 6.8, 6.85]
["2026-09-25T13:32:57.220840+00:00", "quote", 6.81, 6.85]
["2026-09-25T13:32:57.221109+00:00", "quote", 6.81, 6.85]
["2026-09-25T13:32:57.222041+00:00", "trade", 6.84, 9.0]
["2026-09-25T13:32:57.222327+00:00", "quote", 6.81, 6.85]
["2026-09-25T13:32:57.223358+00:00", "trade", 6.84, 41.0]
["2026-09-25T13:32:57.223378+00:00", "trade", 6.8489, 560.0]
["2026-09-25T13:32:57.223408+00:00", "trade", 6.84, 25.0]
["2026-09-25T13:32:57.224144+00:00", "trade", 6.8488, 359.0]
["2026-09-25T13:32:57.225199+00:00", "trade", 6.84, 22.0]
["2026-09-25T13:32:57.225212+00:00", "quote", 6.82, 6.85]
["2026-09-25T13:32:57.225254+00:00", "trade", 6.84, 18.0]
["2026-09-25T13:32:57.225259+00:00", "trade", 6.84, 19.0]
["2026-09-25T13:32:57.225554+00:00", "trade", 6.84, 22.0]
["2026-09-25T13:32:57.229394+00:00", "quote", 6.81, 6.85]
["2026-09-25T13:32:57.231900+00:00", "trade", 6.8485, 12.0]
["2026-09-25T13:32:57.233839+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:32:57.236992+00:00", "trade", 6.8465, 500.0]
["2026-09-25T13:32:57.242619+00:00", "trade", 6.8486, 200.0]
["2026-09-25T13:32:57.244441+00:00", "trade", 6.85, 6.0]
["2026-09-25T13:32:57.244680+00:00", "trade", 6.85, 100.0]
["2026-09-25T13:32:57.244925+00:00", "trade", 6.85, 6.0]
["2026-09-25T13:32:57.245138+00:00", "trade", 6.85, 34.0]
["2026-09-25T13:32:57.248314+00:00", "trade", 6.85, 6.0]
["2026-09-25T13:32:57.248532+00:00", "trade", 6.85, 100.0]
["2026-09-25T13:32:57.248614+00:00", "trade", 6.85, 6.0]
["2026-09-25T13:32:57.251925+00:00", "trade", 6.85, 6.0]
["2026-09-25T13:32:57.252216+00:00", "trade", 6.85, 6.0]
["2026-09-25T13:32:57.259507+00:00", "trade", 6.85, 45.0]
["2026-09-25T13:32:57.259508+00:00", "quote", 6.81, 6.85]
["2026-09-25T13:32:57.259811+00:00", "trade", 6.85, 20.0]
["2026-09-25T13:32:57.259813+00:00", "trade", 6.85, 100.0]
["2026-09-25T13:32:57.260002+00:00", "trade", 6.84, 50.0]
["2026-09-25T13:32:57.261333+00:00", "trade", 6.83, 40.0]
["2026-09-25T13:32:57.261365+00:00", "trade", 6.83, 40.0]
["2026-09-25T13:32:57.264097+00:00", "trade", 6.83, 30.0]
["2026-09-25T13:32:57.281794+00:00", "trade", 6.83, 4.0]
["2026-09-25T13:32:57.289039+00:00", "quote", 6.81, 6.85]
["2026-09-25T13:32:57.291142+00:00", "quote", 6.81, 6.85]
["2026-09-25T13:32:57.291143+00:00", "trade", 6.85, 32.0]
["2026-09-25T13:32:57.304686+00:00", "trade", 6.8128, 11.0]
["2026-09-25T13:32:57.305432+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:32:57.315951+00:00", "trade", 6.8355, 50.0]
["2026-09-25T13:32:57.328454+00:00", "trade", 6.8308, 30.0]
["2026-09-25T13:32:57.339068+00:00", "trade", 6.8275, 100.0]
["2026-09-25T13:32:57.355041+00:00", "trade", 6.8354, 25.0]
["2026-09-25T13:32:57.367227+00:00", "trade", 6.8399, 78.0]
["2026-09-25T13:32:57.375810+00:00", "trade", 6.8399, 200.0]
["2026-09-25T13:32:57.403784+00:00", "trade", 6.825, 1.0]
["2026-09-25T13:32:57.413704+00:00", "trade", 6.825, 9.0]
["2026-09-25T13:32:57.423864+00:00", "trade", 6.84, 151.0]
["2026-09-25T13:32:57.423865+00:00", "quote", 6.81, 6.85]
["2026-09-25T13:32:57.426997+00:00", "trade", 6.8438, 50.0]
["2026-09-25T13:32:57.427379+00:00", "trade", 6.85, 30.0]
["2026-09-25T13:32:57.436241+00:00", "trade", 6.8226, 250.0]
["2026-09-25T13:32:57.437042+00:00", "trade", 6.8438, 1.0]
["2026-09-25T13:32:57.441374+00:00", "trade", 6.81, 24.0]
["2026-09-25T13:32:57.443771+00:00", "trade", 6.85, 6.0]
["2026-09-25T13:32:57.443991+00:00", "trade", 6.85, 6.0]
["2026-09-25T13:32:57.444041+00:00", "quote", 6.81, 6.85]
["2026-09-25T13:32:57.450068+00:00", "quote", 6.82, 6.85]
["2026-09-25T13:32:57.450107+00:00", "trade", 6.85, 500.0]
["2026-09-25T13:32:57.450110+00:00", "trade", 6.84, 50.0]
["2026-09-25T13:32:57.450110+00:00", "trade", 6.84, 10.0]
["2026-09-25T13:32:57.450110+00:00", "trade", 6.85, 197.0]
["2026-09-25T13:32:57.450110+00:00", "quote", 6.82, 6.85]
["2026-09-25T13:32:57.450116+00:00", "trade", 6.85, 50.0]
["2026-09-25T13:32:57.450124+00:00", "quote", 6.82, 6.85]
["2026-09-25T13:32:57.450201+00:00", "trade", 6.85, 196.0]
["2026-09-25T13:32:57.450201+00:00", "quote", 6.82, 6.85]
["2026-09-25T13:32:57.450293+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:32:57.462711+00:00", "trade", 6.8499, 110.0]
["2026-09-25T13:32:57.469184+00:00", "trade", 6.845, 25.0]
["2026-09-25T13:32:57.470089+00:00", "trade", 6.8499, 6.0]
["2026-09-25T13:32:57.471667+00:00", "trade", 6.8401, 30.0]
["2026-09-25T13:32:57.472295+00:00", "trade", 6.85, 64.0]
["2026-09-25T13:32:57.472295+00:00", "trade", 6.85, 25.0]
["2026-09-25T13:32:57.472295+00:00", "trade", 6.85, 1.0]
["2026-09-25T13:32:57.472295+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:32:57.472327+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:32:57.473802+00:00", "trade", 6.85, 10.0]
["2026-09-25T13:32:57.474123+00:00", "trade", 6.8499, 10.0]
["2026-09-25T13:32:57.477025+00:00", "trade", 6.845, 250.0]
["2026-09-25T13:32:57.478781+00:00", "trade", 6.845, 8.0]
["2026-09-25T13:32:57.478790+00:00", "trade", 6.84, 8.0]
["2026-09-25T13:32:57.488417+00:00", "trade", 6.85, 25.0]
["2026-09-25T13:32:57.488444+00:00", "trade", 6.85, 116.0]
["2026-09-25T13:32:57.488444+00:00", "trade", 6.85, 3.0]
["2026-09-25T13:32:57.488444+00:00", "trade", 6.85, 4.0]
["2026-09-25T13:32:57.488444+00:00", "trade", 6.85, 41.0]
["2026-09-25T13:32:57.488444+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:32:57.488452+00:00", "trade", 6.85, 5.0]
["2026-09-25T13:32:57.488583+00:00", "trade", 6.8499, 144.0]
["2026-09-25T13:32:57.488742+00:00", "trade", 6.85, 1.0]
["2026-09-25T13:32:57.488787+00:00", "trade", 6.85, 45.0]
["2026-09-25T13:32:57.488799+00:00", "trade", 6.85, 50.0]
["2026-09-25T13:32:57.489241+00:00", "trade", 6.8499, 25.0]
["2026-09-25T13:32:57.489279+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:32:57.489280+00:00", "trade", 6.86, 105.0]
["2026-09-25T13:32:57.489281+00:00", "trade", 6.86, 5.0]
["2026-09-25T13:32:57.489282+00:00", "trade", 6.86, 226.0]
["2026-09-25T13:32:57.489284+00:00", "trade", 6.86, 33.0]
["2026-09-25T13:32:57.489294+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:32:57.489295+00:00", "trade", 6.86, 71.0]
["2026-09-25T13:32:57.489296+00:00", "trade", 6.86, 30.0]
["2026-09-25T13:32:57.489298+00:00", "trade", 6.86, 147.0]
["2026-09-25T13:32:57.489308+00:00", "trade", 6.86, 6.0]
["2026-09-25T13:32:57.489315+00:00", "trade", 6.86, 100.0]
["2026-09-25T13:32:57.489316+00:00", "trade", 6.86, 256.0]
["2026-09-25T13:32:57.489350+00:00", "trade", 6.86, 70.0]
["2026-09-25T13:32:57.489376+00:00", "trade", 6.86, 33.0]
["2026-09-25T13:32:57.489383+00:00", "trade", 6.86, 30.0]
["2026-09-25T13:32:57.489383+00:00", "trade", 6.86, 1.0]
["2026-09-25T13:32:57.489387+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:32:57.489474+00:00", "trade", 6.86, 49.0]
["2026-09-25T13:32:57.489603+00:00", "trade", 6.8499, 116.0]
["2026-09-25T13:32:57.489675+00:00", "trade", 6.86, 5.0]
["2026-09-25T13:32:57.489676+00:00", "trade", 6.86, 17.0]
["2026-09-25T13:32:57.489690+00:00", "trade", 6.86, 84.0]
["2026-09-25T13:32:57.489692+00:00", "trade", 6.86, 4.0]
["2026-09-25T13:32:57.489692+00:00", "trade", 6.86, 135.0]
["2026-09-25T13:32:57.489693+00:00", "trade", 6.86, 3.0]
["2026-09-25T13:32:57.489693+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:32:57.489728+00:00", "trade", 6.86, 8.0]
["2026-09-25T13:32:57.489730+00:00", "trade", 6.86, 133.0]
["2026-09-25T13:32:57.489730+00:00", "trade", 6.86, 1.0]
["2026-09-25T13:32:57.489732+00:00", "trade", 6.86, 1.0]
["2026-09-25T13:32:57.489735+00:00", "trade", 6.86, 1.0]
["2026-09-25T13:32:57.489738+00:00", "trade", 6.86, 17.0]
["2026-09-25T13:32:57.489738+00:00", "trade", 6.86, 41.0]
["2026-09-25T13:32:57.489738+00:00", "quote", 6.84, 6.87]
["2026-09-25T13:32:57.489740+00:00", "trade", 6.86, 137.0]
["2026-09-25T13:32:57.489742+00:00", "trade", 6.86, 1.0]
["2026-09-25T13:32:57.489745+00:00", "trade", 6.86, 1.0]
["2026-09-25T13:32:57.489746+00:00", "trade", 6.86, 1.0]
["2026-09-25T13:32:57.489762+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:32:57.489961+00:00", "trade", 6.8499, 3.0]
["2026-09-25T13:32:57.490332+00:00", "trade", 6.8499, 4.0]
["2026-09-25T13:32:57.490360+00:00", "trade", 6.8499, 41.0]
["2026-09-25T13:32:57.490438+00:00", "trade", 6.86, 3.0]
["2026-09-25T13:32:57.490686+00:00", "trade", 6.8686, 80.0]
["2026-09-25T13:32:57.490695+00:00", "trade", 6.8499, 5.0]
["2026-09-25T13:32:57.491313+00:00", "trade", 6.8499, 6.0]
["2026-09-25T13:32:57.491676+00:00", "trade", 6.8499, 100.0]
["2026-09-25T13:32:57.492035+00:00", "trade", 6.8499, 256.0]
["2026-09-25T13:32:57.492087+00:00", "trade", 6.8499, 71.0]
["2026-09-25T13:32:57.492391+00:00", "trade", 6.8499, 30.0]
["2026-09-25T13:32:57.492452+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:32:57.492461+00:00", "trade", 6.87, 70.0]
["2026-09-25T13:32:57.492735+00:00", "quote", 6.84, 6.87]
["2026-09-25T13:32:57.492745+00:00", "trade", 6.8499, 147.0]
["2026-09-25T13:32:57.492773+00:00", "trade", 6.8694, 52.0]
["2026-09-25T13:32:57.493104+00:00", "trade", 6.8499, 8.0]
["2026-09-25T13:32:57.493132+00:00", "trade", 6.8499, 133.0]
["2026-09-25T13:32:57.493461+00:00", "trade", 6.8499, 1.0]
["2026-09-25T13:32:57.493821+00:00", "trade", 6.8499, 1.0]
["2026-09-25T13:32:57.493846+00:00", "trade", 6.8499, 1.0]
["2026-09-25T13:32:57.494178+00:00", "trade", 6.8499, 17.0]
["2026-09-25T13:32:57.494204+00:00", "trade", 6.8499, 41.0]
["2026-09-25T13:32:57.494347+00:00", "trade", 6.87, 200.0]
["2026-09-25T13:32:57.494533+00:00", "trade", 6.8499, 137.0]
["2026-09-25T13:32:57.494846+00:00", "trade", 6.87, 100.0]
["2026-09-25T13:32:57.494885+00:00", "trade", 6.8499, 1.0]
["2026-09-25T13:32:57.495246+00:00", "trade", 6.8499, 1.0]
["2026-09-25T13:32:57.495271+00:00", "trade", 6.8499, 1.0]
["2026-09-25T13:32:57.495436+00:00", "trade", 6.87, 100.0]
["2026-09-25T13:32:57.495599+00:00", "trade", 6.8499, 100.0]
["2026-09-25T13:32:57.495759+00:00", "trade", 6.87, 50.0]
["2026-09-25T13:32:57.495955+00:00", "trade", 6.8499, 200.0]
["2026-09-25T13:32:57.495982+00:00", "trade", 6.8499, 54.0]
["2026-09-25T13:32:57.497875+00:00", "trade", 6.8472, 1.0]
["2026-09-25T13:32:57.503243+00:00", "trade", 6.855, 50.0]
["2026-09-25T13:32:57.514675+00:00", "trade", 6.855, 5.0]
["2026-09-25T13:32:57.516262+00:00", "trade", 6.85, 100.0]
["2026-09-25T13:32:57.519693+00:00", "trade", 6.87, 25.0]
["2026-09-25T13:32:57.519840+00:00", "trade", 6.8653, 1.0]
["2026-09-25T13:32:57.524214+00:00", "trade", 6.85, 100.0]
["2026-09-25T13:32:57.525567+00:00", "trade", 6.8699, 10.0]
["2026-09-25T13:32:57.537180+00:00", "trade", 6.85, 140.0]
["2026-09-25T13:32:57.540046+00:00", "trade", 6.87, 100.0]
["2026-09-25T13:32:57.546183+00:00", "trade", 6.87, 100.0]
["2026-09-25T13:32:57.546184+00:00", "trade", 6.87, 40.0]
["2026-09-25T13:32:57.546185+00:00", "trade", 6.87, 110.0]
["2026-09-25T13:32:57.546186+00:00", "trade", 6.87, 300.0]
["2026-09-25T13:32:57.546190+00:00", "trade", 6.87, 600.0]
["2026-09-25T13:32:57.546234+00:00", "quote", 6.84, 6.87]
["2026-09-25T13:32:57.546246+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:32:57.546271+00:00", "trade", 6.87, 75.0]
["2026-09-25T13:32:57.546271+00:00", "trade", 6.87, 454.0]
["2026-09-25T13:32:57.546275+00:00", "quote", 6.84, 6.87]
["2026-09-25T13:32:57.546279+00:00", "quote", 6.84, 6.87]
["2026-09-25T13:32:57.546316+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:32:57.546545+00:00", "trade", 6.87, 100.0]
["2026-09-25T13:32:57.546545+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:32:57.546595+00:00", "trade", 6.87, 10.0]
["2026-09-25T13:32:57.546598+00:00", "trade", 6.87, 4.0]
["2026-09-25T13:32:57.546598+00:00", "trade", 6.87, 1.0]
["2026-09-25T13:32:57.546599+00:00", "trade", 6.87, 5.0]
["2026-09-25T13:32:57.546602+00:00", "trade", 6.87, 5.0]
["2026-09-25T13:32:57.546604+00:00", "trade", 6.87, 20.0]
["2026-09-25T13:32:57.546607+00:00", "trade", 6.87, 3.0]
["2026-09-25T13:32:57.546607+00:00", "trade", 6.87, 1.0]
["2026-09-25T13:32:57.546608+00:00", "trade", 6.87, 155.0]
["2026-09-25T13:32:57.546611+00:00", "trade", 6.87, 15.0]
["2026-09-25T13:32:57.546614+00:00", "trade", 6.87, 2.0]
["2026-09-25T13:32:57.546659+00:00", "trade", 6.87, 55.0]
["2026-09-25T13:32:57.550473+00:00", "trade", 6.86, 100.0]
["2026-09-25T13:32:57.561534+00:00", "quote", 6.84, 6.87]
["2026-09-25T13:32:57.564638+00:00", "trade", 6.85, 50.0]
["2026-09-25T13:32:57.569376+00:00", "trade", 6.8401, 100.0]
["2026-09-25T13:32:57.582000+00:00", "trade", 6.8401, 2.0]
["2026-09-25T13:32:57.587406+00:00", "trade", 6.87, 5.0]
["2026-09-25T13:32:57.594534+00:00", "trade", 6.86, 40.0]
["2026-09-25T13:32:57.596098+00:00", "trade", 6.841, 40.0]
["2026-09-25T13:32:57.610249+00:00", "trade", 6.8699, 6.0]
["2026-09-25T13:32:57.624119+00:00", "trade", 6.86, 1.0]
["2026-09-25T13:32:57.629824+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:32:57.630306+00:00", "trade", 6.86, 100.0]
["2026-09-25T13:32:57.630860+00:00", "quote", 6.84, 6.87]
["2026-09-25T13:32:57.631820+00:00", "trade", 6.841, 100.0]
["2026-09-25T13:32:57.636640+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:32:57.639110+00:00", "trade", 6.86, 260.0]
["2026-09-25T13:32:57.641479+00:00", "trade", 6.8401, 260.0]
["2026-09-25T13:32:57.645176+00:00", "trade", 6.8699, 200.0]
["2026-09-25T13:32:57.645830+00:00", "trade", 6.8401, 200.0]
["2026-09-25T13:32:57.649016+00:00", "trade", 6.8699, 9.0]
["2026-09-25T13:32:57.649289+00:00", "trade", 6.86, 100.0]
["2026-09-25T13:32:57.649975+00:00", "trade", 6.86, 200.0]
["2026-09-25T13:32:57.650008+00:00", "trade", 6.8699, 100.0]
["2026-09-25T13:32:57.652075+00:00", "trade", 6.8401, 100.0]
["2026-09-25T13:32:57.659081+00:00", "trade", 6.8521, 250.0]
["2026-09-25T13:32:57.672377+00:00", "trade", 6.8501, 8.0]
["2026-09-25T13:32:57.678219+00:00", "trade", 6.8501, 2.0]
["2026-09-25T13:32:57.680643+00:00", "trade", 6.851, 100.0]
["2026-09-25T13:32:57.685430+00:00", "trade", 6.87, 100.0]
["2026-09-25T13:32:57.688669+00:00", "trade", 6.86, 10.0]
["2026-09-25T13:32:57.689562+00:00", "trade", 6.86, 80.0]
["2026-09-25T13:32:57.719087+00:00", "trade", 6.87, 1.0]
["2026-09-25T13:32:57.720076+00:00", "trade", 6.8685, 10.0]
["2026-09-25T13:32:57.725013+00:00", "trade", 6.86, 10.0]
["2026-09-25T13:32:57.732159+00:00", "trade", 6.8664, 13.0]
["2026-09-25T13:32:57.732261+00:00", "trade", 6.8514, 50.0]
["2026-09-25T13:32:57.745184+00:00", "trade", 6.8699, 40.0]
["2026-09-25T13:32:57.782264+00:00", "trade", 6.85, 19.0]
["2026-09-25T13:32:57.796131+00:00", "trade", 6.85, 20.0]
["2026-09-25T13:32:57.796133+00:00", "trade", 6.85, 49.0]
["2026-09-25T13:32:57.796133+00:00", "trade", 6.85, 31.0]
["2026-09-25T13:32:57.799780+00:00", "trade", 6.8128, 75.0]
["2026-09-25T13:32:57.805477+00:00", "trade", 6.86, 50.0]
["2026-09-25T13:32:57.809071+00:00", "trade", 6.8501, 70.0]
["2026-09-25T13:32:57.819869+00:00", "trade", 6.8486, 16.0]
["2026-09-25T13:32:57.820308+00:00", "trade", 6.8672, 7.0]
["2026-09-25T13:32:57.820418+00:00", "trade", 6.8672, 20.0]
["2026-09-25T13:32:57.841974+00:00", "trade", 6.8472, 20.0]
["2026-09-25T13:32:57.842006+00:00", "trade", 6.8486, 14.0]
["2026-09-25T13:32:57.842293+00:00", "trade", 6.85, 5.0]
["2026-09-25T13:32:57.842294+00:00", "trade", 6.85, 28.0]
["2026-09-25T13:32:57.842300+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:32:57.843535+00:00", "trade", 6.86, 84.0]
["2026-09-25T13:32:57.849705+00:00", "trade", 6.85, 690.0]
["2026-09-25T13:32:57.849705+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:32:57.849732+00:00", "quote", 6.84, 6.87]
["2026-09-25T13:32:57.849733+00:00", "trade", 6.85, 282.0]
["2026-09-25T13:32:57.849734+00:00", "trade", 6.85, 1.0]
["2026-09-25T13:32:57.849735+00:00", "trade", 6.85, 434.0]
["2026-09-25T13:32:57.849736+00:00", "trade", 6.85, 33.0]
["2026-09-25T13:32:57.849747+00:00", "quote", 6.83, 6.87]
["2026-09-25T13:32:57.849807+00:00", "trade", 6.85, 33.0]
["2026-09-25T13:32:57.850012+00:00", "quote", 6.83, 6.87]
["2026-09-25T13:32:57.850059+00:00", "quote", 6.83, 6.86]
["2026-09-25T13:32:57.850105+00:00", "quote", 6.83, 6.87]
["2026-09-25T13:32:57.850112+00:00", "quote", 6.83, 6.86]
["2026-09-25T13:32:57.850175+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:32:57.852287+00:00", "trade", 6.86, 22.0]
["2026-09-25T13:32:57.852574+00:00", "trade", 6.8525, 142.0]
["2026-09-25T13:32:57.853379+00:00", "trade", 6.85, 345.0]
["2026-09-25T13:32:57.853411+00:00", "trade", 6.84, 345.0]
["2026-09-25T13:32:57.867082+00:00", "trade", 6.84, 89.0]
["2026-09-25T13:32:57.870202+00:00", "trade", 6.84, 92.0]
["2026-09-25T13:32:57.870291+00:00", "trade", 6.84, 1.0]
["2026-09-25T13:32:57.870583+00:00", "trade", 6.84, 1.0]
["2026-09-25T13:32:57.870583+00:00", "trade", 6.84, 2.0]
["2026-09-25T13:32:57.887784+00:00", "trade", 6.8672, 8.0]
["2026-09-25T13:32:57.900097+00:00", "trade", 6.84, 6.0]
["2026-09-25T13:32:57.913318+00:00", "trade", 6.84, 50.0]
["2026-09-25T13:32:57.913612+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:32:57.920559+00:00", "trade", 6.84, 8.0]
["2026-09-25T13:32:57.936844+00:00", "trade", 6.8493, 80.0]
["2026-09-25T13:32:57.937993+00:00", "trade", 6.85, 25.0]
["2026-09-25T13:32:57.941812+00:00", "trade", 6.84, 10.0]
["2026-09-25T13:32:57.960963+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:32:57.991657+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:32:57.991658+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:32:57.991660+00:00", "trade", 6.84, 10.0]
["2026-09-25T13:32:57.991662+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:32:58.000567+00:00", "trade", 6.84, 10.0]
["2026-09-25T13:32:58.017286+00:00", "trade", 6.84, 190.0]
["2026-09-25T13:32:58.021800+00:00", "trade", 6.8301, 55.0]
["2026-09-25T13:32:58.025075+00:00", "trade", 6.85, 100.0]
["2026-09-25T13:32:58.043480+00:00", "trade", 6.8486, 22.0]
["2026-09-25T13:32:58.053791+00:00", "trade", 6.84, 4.0]
["2026-09-25T13:32:58.059667+00:00", "trade", 6.84, 33.0]
["2026-09-25T13:32:58.059746+00:00", "trade", 6.85, 10.0]
["2026-09-25T13:32:58.059757+00:00", "trade", 6.84, 33.0]
["2026-09-25T13:32:58.059773+00:00", "trade", 6.85, 90.0]
["2026-09-25T13:32:58.059931+00:00", "trade", 6.84, 33.0]
["2026-09-25T13:32:58.059983+00:00", "trade", 6.84, 33.0]
["2026-09-25T13:32:58.060024+00:00", "trade", 6.84, 33.0]
["2026-09-25T13:32:58.061557+00:00", "trade", 6.84, 200.0]
["2026-09-25T13:32:58.064657+00:00", "trade", 6.84, 500.0]
["2026-09-25T13:32:58.069484+00:00", "trade", 6.84, 19.0]
["2026-09-25T13:32:58.069770+00:00", "trade", 6.84, 10.0]
["2026-09-25T13:32:58.074544+00:00", "trade", 6.8314, 479.0]
["2026-09-25T13:32:58.093289+00:00", "trade", 6.83, 42.0]
["2026-09-25T13:32:58.118196+00:00", "trade", 6.8486, 70.0]
["2026-09-25T13:32:58.122246+00:00", "trade", 6.8306, 30.0]
["2026-09-25T13:32:58.126109+00:00", "trade", 6.8301, 25.0]
["2026-09-25T13:32:58.131138+00:00", "trade", 6.84, 20.0]
["2026-09-25T13:32:58.133152+00:00", "trade", 6.84, 22.0]
["2026-09-25T13:32:58.135279+00:00", "trade", 6.8301, 22.0]
["2026-09-25T13:32:58.135799+00:00", "trade", 6.83, 62.0]
["2026-09-25T13:32:58.135800+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:32:58.136681+00:00", "trade", 6.85, 1.0]
["2026-09-25T13:32:58.139120+00:00", "trade", 6.84, 25.0]
["2026-09-25T13:32:58.139246+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:32:58.139294+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:32:58.141035+00:00", "trade", 6.8301, 25.0]
["2026-09-25T13:32:58.142743+00:00", "trade", 6.8301, 6.0]
["2026-09-25T13:32:58.153575+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:32:58.172303+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:32:58.174532+00:00", "trade", 6.83, 138.0]
["2026-09-25T13:32:58.174726+00:00", "trade", 6.8339, 138.0]
["2026-09-25T13:32:58.178961+00:00", "trade", 6.8201, 2.0]
["2026-09-25T13:32:58.189484+00:00", "trade", 6.83, 10.0]
["2026-09-25T13:32:58.193802+00:00", "trade", 6.8201, 5.0]
["2026-09-25T13:32:58.199433+00:00", "trade", 6.838, 100.0]
["2026-09-25T13:32:58.201673+00:00", "trade", 6.839, 2.0]
["2026-09-25T13:32:58.201694+00:00", "trade", 6.839, 1.0]
["2026-09-25T13:32:58.202764+00:00", "trade", 6.82, 98.0]
["2026-09-25T13:32:58.202766+00:00", "trade", 6.82, 53.0]
["2026-09-25T13:32:58.202766+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:32:58.202768+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:32:58.202770+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:32:58.202771+00:00", "trade", 6.82, 22.0]
["2026-09-25T13:32:58.202774+00:00", "trade", 6.81, 22.0]
["2026-09-25T13:32:58.202774+00:00", "trade", 6.81, 20.0]
["2026-09-25T13:32:58.202775+00:00", "trade", 6.81, 22.0]
["2026-09-25T13:32:58.202777+00:00", "trade", 6.81, 63.0]
["2026-09-25T13:32:58.207851+00:00", "trade", 6.84, 70.0]
["2026-09-25T13:32:58.208024+00:00", "trade", 6.84, 30.0]
["2026-09-25T13:32:58.213375+00:00", "trade", 6.82, 33.0]
["2026-09-25T13:32:58.215894+00:00", "trade", 6.8339, 33.0]
["2026-09-25T13:32:58.216852+00:00", "trade", 6.82, 33.0]
["2026-09-25T13:32:58.217291+00:00", "trade", 6.82, 19.0]
["2026-09-25T13:32:58.217478+00:00", "trade", 6.82, 19.0]
["2026-09-25T13:32:58.218394+00:00", "trade", 6.81, 8.0]
["2026-09-25T13:32:58.219297+00:00", "trade", 6.8339, 33.0]
["2026-09-25T13:32:58.219470+00:00", "trade", 6.8339, 19.0]
["2026-09-25T13:32:58.219696+00:00", "trade", 6.8339, 19.0]
["2026-09-25T13:32:58.220345+00:00", "trade", 6.8339, 8.0]
["2026-09-25T13:32:58.238157+00:00", "trade", 6.83, 6.0]
["2026-09-25T13:32:58.239067+00:00", "trade", 6.82, 70.0]
["2026-09-25T13:32:58.239068+00:00", "trade", 6.82, 30.0]
["2026-09-25T13:32:58.239534+00:00", "trade", 6.82, 24.0]
["2026-09-25T13:32:58.256200+00:00", "trade", 6.825, 200.0]
["2026-09-25T13:32:58.299485+00:00", "trade", 6.8146, 50.0]
["2026-09-25T13:32:58.301842+00:00", "trade", 6.8101, 55.0]
["2026-09-25T13:32:58.302319+00:00", "trade", 6.825, 1.0]
["2026-09-25T13:32:58.303811+00:00", "trade", 6.8396, 10.0]
["2026-09-25T13:32:58.306759+00:00", "trade", 6.83, 33.0]
["2026-09-25T13:32:58.306852+00:00", "trade", 6.83, 19.0]
["2026-09-25T13:32:58.306856+00:00", "trade", 6.83, 92.0]
["2026-09-25T13:32:58.306947+00:00", "trade", 6.83, 19.0]
["2026-09-25T13:32:58.307137+00:00", "trade", 6.83, 22.0]
["2026-09-25T13:32:58.307139+00:00", "trade", 6.83, 89.0]
["2026-09-25T13:32:58.308379+00:00", "trade", 6.8394, 725.0]
["2026-09-25T13:32:58.313715+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:32:58.322954+00:00", "trade", 6.82, 33.0]
["2026-09-25T13:32:58.330244+00:00", "trade", 6.82, 33.0]
["2026-09-25T13:32:58.334800+00:00", "trade", 6.84, 5.0]
["2026-09-25T13:32:58.337421+00:00", "trade", 6.8328, 4.0]
["2026-09-25T13:32:58.337724+00:00", "trade", 6.8472, 20.0]
["2026-09-25T13:32:58.343622+00:00", "trade", 6.8353, 5.0]
["2026-09-25T13:32:58.348436+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:32:58.348658+00:00", "trade", 6.825, 10.0]
["2026-09-25T13:32:58.349629+00:00", "trade", 6.8313, 500.0]
["2026-09-25T13:32:58.358548+00:00", "trade", 6.8328, 18.0]
["2026-09-25T13:32:58.363237+00:00", "trade", 6.82, 22.0]
["2026-09-25T13:32:58.363239+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:32:58.363239+00:00", "trade", 6.81, 22.0]
["2026-09-25T13:32:58.363241+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:32:58.363244+00:00", "trade", 6.8, 70.0]
["2026-09-25T13:32:58.363248+00:00", "trade", 6.8, 20.0]
["2026-09-25T13:32:58.363248+00:00", "trade", 6.8, 66.0]
["2026-09-25T13:32:58.363319+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:32:58.363445+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:32:58.363445+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:32:58.364948+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:32:58.372830+00:00", "trade", 6.82, 50.0]
["2026-09-25T13:32:58.379516+00:00", "trade", 6.8299, 260.0]
["2026-09-25T13:32:58.384900+00:00", "trade", 6.81, 1.0]
["2026-09-25T13:32:58.385224+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:32:58.386861+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:32:58.393464+00:00", "trade", 6.81, 2.0]
["2026-09-25T13:32:58.394555+00:00", "trade", 6.81, 1.0]
["2026-09-25T13:32:58.427940+00:00", "trade", 6.81, 34.0]
["2026-09-25T13:32:58.429934+00:00", "trade", 6.8144, 15.0]
["2026-09-25T13:32:58.433201+00:00", "trade", 6.8186, 10.0]
["2026-09-25T13:32:58.443328+00:00", "trade", 6.8328, 11.0]
["2026-09-25T13:32:58.443379+00:00", "trade", 6.8472, 10.0]
["2026-09-25T13:32:58.443395+00:00", "trade", 6.8472, 1.0]
["2026-09-25T13:32:58.443549+00:00", "trade", 6.8172, 43.0]
["2026-09-25T13:32:58.446972+00:00", "trade", 6.81, 6.0]
["2026-09-25T13:32:58.446973+00:00", "trade", 6.81, 44.0]
["2026-09-25T13:32:58.448822+00:00", "trade", 6.8006, 6.0]
["2026-09-25T13:32:58.448911+00:00", "trade", 6.8006, 44.0]
["2026-09-25T13:32:58.452272+00:00", "trade", 6.81, 1000.0]
["2026-09-25T13:32:58.476233+00:00", "trade", 6.82, 8.0]
["2026-09-25T13:32:58.479004+00:00", "trade", 6.8199, 145.0]
["2026-09-25T13:32:58.486295+00:00", "trade", 6.81, 10.0]
["2026-09-25T13:32:58.486592+00:00", "trade", 6.8199, 100.0]
["2026-09-25T13:32:58.486697+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:32:58.488593+00:00", "trade", 6.82, 33.0]
["2026-09-25T13:32:58.488680+00:00", "trade", 6.82, 33.0]
["2026-09-25T13:32:58.488688+00:00", "trade", 6.82, 128.0]
["2026-09-25T13:32:58.488688+00:00", "trade", 6.82, 10.0]
["2026-09-25T13:32:58.488688+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:32:58.488694+00:00", "trade", 6.82, 22.0]
["2026-09-25T13:32:58.488786+00:00", "trade", 6.82, 33.0]
["2026-09-25T13:32:58.489622+00:00", "trade", 6.8199, 128.0]
["2026-09-25T13:32:58.489990+00:00", "trade", 6.8199, 10.0]
["2026-09-25T13:32:58.490344+00:00", "trade", 6.8199, 22.0]
["2026-09-25T13:32:58.490369+00:00", "trade", 6.8199, 28.0]
["2026-09-25T13:32:58.490804+00:00", "trade", 6.84, 207.0]
["2026-09-25T13:32:58.499522+00:00", "trade", 6.82, 16.0]
["2026-09-25T13:32:58.501280+00:00", "trade", 6.8319, 6.0]
["2026-09-25T13:32:58.511192+00:00", "trade", 6.81, 240.0]
["2026-09-25T13:32:58.511302+00:00", "trade", 6.81, 22.0]
["2026-09-25T13:32:58.511304+00:00", "trade", 6.8, 10.0]
["2026-09-25T13:32:58.511304+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:32:58.511304+00:00", "trade", 6.8, 22.0]
["2026-09-25T13:32:58.511309+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:32:58.511312+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:32:58.511312+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:32:58.511407+00:00", "trade", 6.8, 46.0]
["2026-09-25T13:32:58.511408+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:32:58.514714+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:32:58.516462+00:00", "trade", 6.81, 62.0]
["2026-09-25T13:32:58.516549+00:00", "trade", 6.839, 100.0]
["2026-09-25T13:32:58.516573+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:32:58.528477+00:00", "trade", 6.82, 29.0]
["2026-09-25T13:32:58.529212+00:00", "trade", 6.8196, 100.0]
["2026-09-25T13:32:58.531723+00:00", "trade", 6.8228, 43.0]
["2026-09-25T13:32:58.549047+00:00", "trade", 6.82, 2.0]
["2026-09-25T13:32:58.549313+00:00", "trade", 6.82, 33.0]
["2026-09-25T13:32:58.549357+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:32:58.549511+00:00", "trade", 6.82, 21.0]
["2026-09-25T13:32:58.553934+00:00", "trade", 6.8399, 2.0]
["2026-09-25T13:32:58.555485+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:32:58.566676+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:32:58.567537+00:00", "trade", 6.819, 50.0]
["2026-09-25T13:32:58.567549+00:00", "trade", 6.819, 5.0]
["2026-09-25T13:32:58.568253+00:00", "trade", 6.8125, 10.0]
["2026-09-25T13:32:58.568881+00:00", "trade", 6.82, 20.0]
["2026-09-25T13:32:58.572160+00:00", "trade", 6.8016, 10.0]
["2026-09-25T13:32:58.586283+00:00", "trade", 6.81, 500.0]
["2026-09-25T13:32:58.589781+00:00", "trade", 6.82, 200.0]
["2026-09-25T13:32:58.599518+00:00", "trade", 6.81, 19.0]
["2026-09-25T13:32:58.604950+00:00", "trade", 6.8014, 50.0]
["2026-09-25T13:32:58.605444+00:00", "trade", 6.8199, 76.0]
["2026-09-25T13:32:58.612711+00:00", "trade", 6.8199, 49.0]
["2026-09-25T13:32:58.635737+00:00", "trade", 6.8199, 10.0]
["2026-09-25T13:32:58.638913+00:00", "trade", 6.81, 10.0]
["2026-09-25T13:32:58.644924+00:00", "trade", 6.81, 10.0]
["2026-09-25T13:32:58.651434+00:00", "trade", 6.81, 1.0]
["2026-09-25T13:32:58.655330+00:00", "trade", 6.8186, 300.0]
["2026-09-25T13:32:58.664975+00:00", "trade", 6.81, 300.0]
["2026-09-25T13:32:58.689498+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:32:58.690743+00:00", "trade", 6.8106, 53.0]
["2026-09-25T13:32:58.693784+00:00", "trade", 6.8, 14.0]
["2026-09-25T13:32:58.694261+00:00", "trade", 6.8, 46.0]
["2026-09-25T13:32:58.702458+00:00", "trade", 6.81, 33.0]
["2026-09-25T13:32:58.702488+00:00", "trade", 6.81, 41.0]
["2026-09-25T13:32:58.704562+00:00", "trade", 6.81, 159.0]
["2026-09-25T13:32:58.714878+00:00", "trade", 6.82, 200.0]
["2026-09-25T13:32:58.728744+00:00", "trade", 6.81, 70.0]
["2026-09-25T13:32:58.728802+00:00", "trade", 6.82, 19.0]
["2026-09-25T13:32:58.729031+00:00", "trade", 6.81, 397.0]
["2026-09-25T13:32:58.729033+00:00", "trade", 6.81, 33.0]
["2026-09-25T13:32:58.729130+00:00", "trade", 6.82, 200.0]
["2026-09-25T13:32:58.729132+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:32:58.729495+00:00", "trade", 6.81, 70.0]
["2026-09-25T13:32:58.729507+00:00", "trade", 6.81, 181.0]
["2026-09-25T13:32:58.730091+00:00", "trade", 6.81, 260.0]
["2026-09-25T13:32:58.733721+00:00", "trade", 6.83, 5.0]
["2026-09-25T13:32:58.745246+00:00", "trade", 6.82, 10.0]
["2026-09-25T13:32:58.747512+00:00", "trade", 6.82, 5.0]
["2026-09-25T13:32:58.748017+00:00", "trade", 6.8399, 75.0]
["2026-09-25T13:32:58.749738+00:00", "trade", 6.82, 16.0]
["2026-09-25T13:32:58.753043+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:32:58.753044+00:00", "trade", 6.81, 9.0]
["2026-09-25T13:32:58.768399+00:00", "trade", 6.82, 10.0]
["2026-09-25T13:32:58.773744+00:00", "trade", 6.82, 10.0]
["2026-09-25T13:32:58.773958+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:32:58.776090+00:00", "trade", 6.8397, 10.0]
["2026-09-25T13:32:58.794019+00:00", "trade", 6.8001, 5.0]
["2026-09-25T13:32:58.799993+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:32:58.800645+00:00", "trade", 6.83, 10.0]
["2026-09-25T13:32:58.801894+00:00", "trade", 6.83, 1.0]
["2026-09-25T13:32:58.802255+00:00", "trade", 6.83, 1.0]
["2026-09-25T13:32:58.823904+00:00", "trade", 6.8222, 1.0]
["2026-09-25T13:32:58.832238+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:32:58.832788+00:00", "trade", 6.82, 400.0]
["2026-09-25T13:32:58.832834+00:00", "trade", 6.82, 1000.0]
["2026-09-25T13:32:58.833775+00:00", "trade", 6.81, 3.0]
["2026-09-25T13:32:58.834711+00:00", "trade", 6.8028, 121.0]
["2026-09-25T13:32:58.835047+00:00", "trade", 6.8028, 5.0]
["2026-09-25T13:32:58.835500+00:00", "trade", 6.8001, 3.0]
["2026-09-25T13:32:58.836699+00:00", "trade", 6.82, 37.0]
["2026-09-25T13:32:58.844939+00:00", "trade", 6.82, 1.0]
["2026-09-25T13:32:58.846360+00:00", "trade", 6.81, 2.0]
["2026-09-25T13:32:58.847406+00:00", "trade", 6.81, 50.0]
["2026-09-25T13:32:58.848790+00:00", "trade", 6.8195, 50.0]
["2026-09-25T13:32:58.866195+00:00", "trade", 6.81, 10.0]
["2026-09-25T13:32:58.873895+00:00", "trade", 6.81, 30.0]
["2026-09-25T13:32:58.875265+00:00", "trade", 6.8172, 14.0]
["2026-09-25T13:32:58.877965+00:00", "trade", 6.815, 10.0]
["2026-09-25T13:32:58.883717+00:00", "trade", 6.815, 3.0]
["2026-09-25T13:32:58.900248+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:32:58.901643+00:00", "trade", 6.8195, 100.0]
["2026-09-25T13:32:58.902103+00:00", "trade", 6.81, 200.0]
["2026-09-25T13:32:58.902103+00:00", "trade", 6.81, 20.0]
["2026-09-25T13:32:58.902103+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:32:58.902179+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:32:58.905018+00:00", "trade", 6.8001, 200.0]
["2026-09-25T13:32:58.905082+00:00", "trade", 6.8001, 20.0]
["2026-09-25T13:32:58.913792+00:00", "trade", 6.8, 3.0]
["2026-09-25T13:32:58.913806+00:00", "trade", 6.8, 976.0]
["2026-09-25T13:32:58.913815+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:32:58.914564+00:00", "trade", 6.8, 72.0]
["2026-09-25T13:32:58.914565+00:00", "trade", 6.8, 29.0]
["2026-09-25T13:32:58.914591+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:58.914592+00:00", "trade", 6.8, 254.0]
["2026-09-25T13:32:58.914593+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:58.914600+00:00", "trade", 6.8, 146.0]
["2026-09-25T13:32:58.914601+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:58.914654+00:00", "trade", 6.8, 54.0]
["2026-09-25T13:32:58.914672+00:00", "trade", 6.8, 20.0]
["2026-09-25T13:32:58.914675+00:00", "trade", 6.8, 3.0]
["2026-09-25T13:32:58.914679+00:00", "trade", 6.8, 19.0]
["2026-09-25T13:32:58.914679+00:00", "trade", 6.8, 30.0]
["2026-09-25T13:32:58.914680+00:00", "trade", 6.8, 30.0]
["2026-09-25T13:32:58.914680+00:00", "trade", 6.8, 5.0]
["2026-09-25T13:32:58.914688+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:32:58.915008+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:58.915101+00:00", "trade", 6.8, 30.0]
["2026-09-25T13:32:58.915252+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:32:58.916691+00:00", "trade", 6.8, 49.0]
["2026-09-25T13:32:58.919254+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:32:58.920657+00:00", "trade", 6.8, 24.0]
["2026-09-25T13:32:58.921686+00:00", "trade", 6.79, 12.0]
["2026-09-25T13:32:58.932150+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:32:58.932206+00:00", "trade", 6.79, 876.0]
["2026-09-25T13:32:58.944332+00:00", "trade", 6.81, 50.0]
["2026-09-25T13:32:58.947580+00:00", "trade", 6.8199, 100.0]
["2026-09-25T13:32:58.979504+00:00", "trade", 6.81, 250.0]
["2026-09-25T13:32:58.981789+00:00", "trade", 6.8, 20.0]
["2026-09-25T13:32:58.981796+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:58.987506+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:59.003748+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:59.003827+00:00", "trade", 6.8, 90.0]
["2026-09-25T13:32:59.006188+00:00", "trade", 6.79, 70.0]
["2026-09-25T13:32:59.033210+00:00", "trade", 6.8, 2.0]
["2026-09-25T13:32:59.037474+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:32:59.040432+00:00", "trade", 6.795, 25.0]
["2026-09-25T13:32:59.040455+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:59.040461+00:00", "trade", 6.79, 25.0]
["2026-09-25T13:32:59.044754+00:00", "trade", 6.795, 1000.0]
["2026-09-25T13:32:59.046620+00:00", "trade", 6.79, 30.0]
["2026-09-25T13:32:59.047088+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:32:59.047743+00:00", "trade", 6.8028, 20.0]
["2026-09-25T13:32:59.052408+00:00", "trade", 6.79, 7.0]
["2026-09-25T13:32:59.052410+00:00", "trade", 6.79, 175.0]
["2026-09-25T13:32:59.052431+00:00", "trade", 6.79, 20.0]
["2026-09-25T13:32:59.052435+00:00", "trade", 6.79, 109.0]
["2026-09-25T13:32:59.052436+00:00", "trade", 6.79, 5.0]
["2026-09-25T13:32:59.052436+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:59.052438+00:00", "trade", 6.79, 10.0]
["2026-09-25T13:32:59.052451+00:00", "trade", 6.79, 2.0]
["2026-09-25T13:32:59.052810+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:32:59.052812+00:00", "trade", 6.79, 143.0]
["2026-09-25T13:32:59.052812+00:00", "trade", 6.79, 30.0]
["2026-09-25T13:32:59.052813+00:00", "trade", 6.79, 9.0]
["2026-09-25T13:32:59.052813+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:59.052927+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:59.053174+00:00", "trade", 6.7901, 2.0]
["2026-09-25T13:32:59.053631+00:00", "trade", 6.7997, 100.0]
["2026-09-25T13:32:59.056441+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:59.056465+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:59.063147+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:59.063165+00:00", "trade", 6.78, 50.0]
["2026-09-25T13:32:59.063165+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:59.063166+00:00", "trade", 6.78, 10.0]
["2026-09-25T13:32:59.063168+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:32:59.063173+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:59.063179+00:00", "trade", 6.78, 1.0]
["2026-09-25T13:32:59.063180+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:59.063188+00:00", "trade", 6.78, 7.0]
["2026-09-25T13:32:59.063188+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:32:59.063194+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:32:59.063237+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:59.063458+00:00", "trade", 6.78, 400.0]
["2026-09-25T13:32:59.063515+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:59.063558+00:00", "trade", 6.78, 10.0]
["2026-09-25T13:32:59.063558+00:00", "trade", 6.78, 12.0]
["2026-09-25T13:32:59.063559+00:00", "trade", 6.78, 10.0]
["2026-09-25T13:32:59.063737+00:00", "trade", 6.78, 4.0]
["2026-09-25T13:32:59.063839+00:00", "trade", 6.7901, 1.0]
["2026-09-25T13:32:59.063974+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:32:59.063999+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:59.064201+00:00", "trade", 6.7901, 400.0]
["2026-09-25T13:32:59.064534+00:00", "trade", 6.77, 30.0]
["2026-09-25T13:32:59.064536+00:00", "trade", 6.77, 27.0]
["2026-09-25T13:32:59.064544+00:00", "trade", 6.77, 1.0]
["2026-09-25T13:32:59.064545+00:00", "trade", 6.77, 4.0]
["2026-09-25T13:32:59.064546+00:00", "trade", 6.77, 10.0]
["2026-09-25T13:32:59.064548+00:00", "trade", 6.77, 5.0]
["2026-09-25T13:32:59.064550+00:00", "trade", 6.77, 10.0]
["2026-09-25T13:32:59.064550+00:00", "trade", 6.77, 10.0]
["2026-09-25T13:32:59.064550+00:00", "trade", 6.77, 249.0]
["2026-09-25T13:32:59.064551+00:00", "trade", 6.77, 50.0]
["2026-09-25T13:32:59.064553+00:00", "trade", 6.77, 30.0]
["2026-09-25T13:32:59.064929+00:00", "trade", 6.77, 12.0]
["2026-09-25T13:32:59.064930+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:59.064932+00:00", "trade", 6.77, 468.0]
["2026-09-25T13:32:59.065016+00:00", "trade", 6.77, 51.0]
["2026-09-25T13:32:59.065101+00:00", "trade", 6.7901, 1.0]
["2026-09-25T13:32:59.065119+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:32:59.065348+00:00", "trade", 6.77, 98.0]
["2026-09-25T13:32:59.065350+00:00", "trade", 6.77, 64.0]
["2026-09-25T13:32:59.065350+00:00", "trade", 6.77, 36.0]
["2026-09-25T13:32:59.065350+00:00", "trade", 6.77, 10.0]
["2026-09-25T13:32:59.065351+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:32:59.065355+00:00", "trade", 6.77, 50.0]
["2026-09-25T13:32:59.065660+00:00", "trade", 6.7901, 51.0]
["2026-09-25T13:32:59.066153+00:00", "trade", 6.7901, 98.0]
["2026-09-25T13:32:59.066509+00:00", "trade", 6.7901, 64.0]
["2026-09-25T13:32:59.066865+00:00", "trade", 6.7901, 36.0]
["2026-09-25T13:32:59.067150+00:00", "trade", 6.76, 2.0]
["2026-09-25T13:32:59.067226+00:00", "trade", 6.7901, 10.0]
["2026-09-25T13:32:59.067456+00:00", "trade", 6.76, 300.0]
["2026-09-25T13:32:59.067581+00:00", "trade", 6.7901, 50.0]
["2026-09-25T13:32:59.067935+00:00", "trade", 6.7901, 2.0]
["2026-09-25T13:32:59.068294+00:00", "trade", 6.7901, 300.0]
["2026-09-25T13:32:59.068849+00:00", "trade", 6.76, 15.0]
["2026-09-25T13:32:59.068850+00:00", "trade", 6.76, 20.0]
["2026-09-25T13:32:59.068895+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:32:59.068901+00:00", "trade", 6.76, 68.0]
["2026-09-25T13:32:59.068909+00:00", "trade", 6.76, 30.0]
["2026-09-25T13:32:59.068925+00:00", "trade", 6.76, 3.0]
["2026-09-25T13:32:59.068925+00:00", "trade", 6.76, 221.0]
["2026-09-25T13:32:59.068925+00:00", "trade", 6.76, 10.0]
["2026-09-25T13:32:59.068948+00:00", "trade", 6.76, 100.0]
["2026-09-25T13:32:59.069254+00:00", "trade", 6.76, 3.0]
["2026-09-25T13:32:59.069256+00:00", "trade", 6.76, 100.0]
["2026-09-25T13:32:59.069256+00:00", "trade", 6.76, 37.0]
["2026-09-25T13:32:59.069256+00:00", "trade", 6.76, 11.0]
["2026-09-25T13:32:59.069258+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:32:59.069261+00:00", "trade", 6.76, 108.0]
["2026-09-25T13:32:59.069263+00:00", "trade", 6.76, 35.0]
["2026-09-25T13:32:59.069264+00:00", "trade", 6.76, 114.0]
["2026-09-25T13:32:59.069295+00:00", "trade", 6.76, 100.0]
["2026-09-25T13:32:59.069296+00:00", "trade", 6.76, 155.0]
["2026-09-25T13:32:59.069296+00:00", "quote", 6.75, 6.77]
["2026-09-25T13:32:59.069575+00:00", "trade", 6.7901, 68.0]
["2026-09-25T13:32:59.069959+00:00", "trade", 6.7901, 30.0]
["2026-09-25T13:32:59.070296+00:00", "trade", 6.7901, 100.0]
["2026-09-25T13:32:59.070660+00:00", "trade", 6.7901, 3.0]
["2026-09-25T13:32:59.070690+00:00", "trade", 6.7901, 221.0]
["2026-09-25T13:32:59.071022+00:00", "trade", 6.7901, 10.0]
["2026-09-25T13:32:59.071383+00:00", "trade", 6.7901, 15.0]
["2026-09-25T13:32:59.071409+00:00", "trade", 6.7901, 20.0]
["2026-09-25T13:32:59.071739+00:00", "trade", 6.7901, 3.0]
["2026-09-25T13:32:59.071925+00:00", "trade", 6.75, 1.0]
["2026-09-25T13:32:59.072012+00:00", "trade", 6.75, 83.0]
["2026-09-25T13:32:59.072068+00:00", "trade", 6.75, 3.0]
["2026-09-25T13:32:59.072068+00:00", "trade", 6.75, 20.0]
["2026-09-25T13:32:59.072069+00:00", "trade", 6.75, 25.0]
["2026-09-25T13:32:59.072073+00:00", "trade", 6.75, 200.0]
["2026-09-25T13:32:59.072075+00:00", "trade", 6.75, 4.0]
["2026-09-25T13:32:59.072077+00:00", "trade", 6.75, 70.0]
["2026-09-25T13:32:59.072077+00:00", "quote", 6.75, 6.77]
["2026-09-25T13:32:59.072078+00:00", "trade", 6.75, 969.0]
["2026-09-25T13:32:59.072084+00:00", "quote", 6.75, 6.77]
["2026-09-25T13:32:59.072099+00:00", "trade", 6.7901, 100.0]
["2026-09-25T13:32:59.072126+00:00", "trade", 6.7901, 37.0]
["2026-09-25T13:32:59.072196+00:00", "trade", 6.75, 233.0]
["2026-09-25T13:32:59.072196+00:00", "trade", 6.75, 6.0]
["2026-09-25T13:32:59.072403+00:00", "trade", 6.75, 70.0]
["2026-09-25T13:32:59.072429+00:00", "trade", 6.75, 70.0]
["2026-09-25T13:32:59.072434+00:00", "trade", 6.75, 7.0]
["2026-09-25T13:32:59.072434+00:00", "trade", 6.75, 6.0]
["2026-09-25T13:32:59.072434+00:00", "trade", 6.75, 5.0]
["2026-09-25T13:32:59.072436+00:00", "trade", 6.75, 1.0]
["2026-09-25T13:32:59.072440+00:00", "quote", 6.74, 6.77]
["2026-09-25T13:32:59.072442+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:32:59.072442+00:00", "trade", 6.75, 270.0]
["2026-09-25T13:32:59.072443+00:00", "trade", 6.75, 3.0]
["2026-09-25T13:32:59.072443+00:00", "trade", 6.75, 2.0]
["2026-09-25T13:32:59.072449+00:00", "trade", 6.75, 29.0]
["2026-09-25T13:32:59.072451+00:00", "trade", 6.75, 47.0]
["2026-09-25T13:32:59.072451+00:00", "trade", 6.75, 39.0]
["2026-09-25T13:32:59.072452+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:32:59.072455+00:00", "trade", 6.7901, 11.0]
["2026-09-25T13:32:59.072456+00:00", "trade", 6.75, 1.0]
["2026-09-25T13:32:59.072459+00:00", "trade", 6.75, 34.0]
["2026-09-25T13:32:59.072459+00:00", "trade", 6.75, 6.0]
["2026-09-25T13:32:59.072722+00:00", "trade", 6.75, 50.0]
["2026-09-25T13:32:59.072809+00:00", "trade", 6.7901, 108.0]
["2026-09-25T13:32:59.073162+00:00", "trade", 6.7901, 35.0]
["2026-09-25T13:32:59.073522+00:00", "trade", 6.7901, 114.0]
["2026-09-25T13:32:59.073553+00:00", "trade", 6.7901, 100.0]
["2026-09-25T13:32:59.073878+00:00", "trade", 6.7901, 155.0]
["2026-09-25T13:32:59.074235+00:00", "trade", 6.7901, 1.0]
["2026-09-25T13:32:59.074261+00:00", "trade", 6.7901, 25.0]
["2026-09-25T13:32:59.074500+00:00", "trade", 6.7901, 3.0]
["2026-09-25T13:32:59.074892+00:00", "trade", 6.7901, 20.0]
["2026-09-25T13:32:59.075148+00:00", "quote", 6.74, 6.78]
["2026-09-25T13:32:59.075175+00:00", "trade", 6.75, 10.0]
["2026-09-25T13:32:59.075254+00:00", "trade", 6.75, 53.0]
["2026-09-25T13:32:59.075257+00:00", "trade", 6.7901, 233.0]
["2026-09-25T13:32:59.075288+00:00", "trade", 6.7901, 6.0]
["2026-09-25T13:32:59.075311+00:00", "quote", 6.74, 6.78]
["2026-09-25T13:32:59.075620+00:00", "trade", 6.7901, 200.0]
["2026-09-25T13:32:59.075979+00:00", "trade", 6.7901, 4.0]
["2026-09-25T13:32:59.076122+00:00", "quote", 6.74, 6.77]
["2026-09-25T13:32:59.076161+00:00", "quote", 6.74, 6.77]
["2026-09-25T13:32:59.076163+00:00", "trade", 6.75, 20.0]
["2026-09-25T13:32:59.076174+00:00", "trade", 6.75, 5.0]
["2026-09-25T13:32:59.076340+00:00", "trade", 6.7901, 969.0]
["2026-09-25T13:32:59.076367+00:00", "trade", 6.7901, 70.0]
["2026-09-25T13:32:59.076491+00:00", "quote", 6.74, 6.77]
["2026-09-25T13:32:59.076513+00:00", "trade", 6.75, 10.0]
["2026-09-25T13:32:59.076697+00:00", "trade", 6.7901, 83.0]
["2026-09-25T13:32:59.077058+00:00", "trade", 6.7901, 70.0]
["2026-09-25T13:32:59.077085+00:00", "trade", 6.7901, 70.0]
["2026-09-25T13:32:59.077414+00:00", "trade", 6.7901, 7.0]
["2026-09-25T13:32:59.077769+00:00", "trade", 6.7901, 6.0]
["2026-09-25T13:32:59.078128+00:00", "trade", 6.7901, 5.0]
["2026-09-25T13:32:59.078487+00:00", "trade", 6.7901, 1.0]
["2026-09-25T13:32:59.078514+00:00", "trade", 6.7901, 100.0]
["2026-09-25T13:32:59.078845+00:00", "trade", 6.7901, 270.0]
["2026-09-25T13:32:59.079200+00:00", "trade", 6.7901, 3.0]
["2026-09-25T13:32:59.079560+00:00", "trade", 6.7901, 2.0]
["2026-09-25T13:32:59.079587+00:00", "trade", 6.7901, 29.0]
["2026-09-25T13:32:59.079918+00:00", "trade", 6.7901, 47.0]
["2026-09-25T13:32:59.080035+00:00", "trade", 6.74, 1.0]
["2026-09-25T13:32:59.080274+00:00", "trade", 6.7901, 39.0]
["2026-09-25T13:32:59.080300+00:00", "quote", 6.74, 6.78]
["2026-09-25T13:32:59.080380+00:00", "trade", 6.74, 100.0]
["2026-09-25T13:32:59.080631+00:00", "trade", 6.7901, 100.0]
["2026-09-25T13:32:59.080659+00:00", "trade", 6.74, 1499.0]
["2026-09-25T13:32:59.080666+00:00", "trade", 6.7901, 1.0]
["2026-09-25T13:32:59.080987+00:00", "trade", 6.7901, 34.0]
["2026-09-25T13:32:59.081349+00:00", "trade", 6.7901, 6.0]
["2026-09-25T13:32:59.081374+00:00", "trade", 6.7901, 20.0]
["2026-09-25T13:32:59.081705+00:00", "trade", 6.7901, 5.0]
["2026-09-25T13:32:59.082064+00:00", "trade", 6.7901, 10.0]
["2026-09-25T13:32:59.082091+00:00", "trade", 6.7901, 1.0]
["2026-09-25T13:32:59.082419+00:00", "trade", 6.7901, 100.0]
["2026-09-25T13:32:59.082778+00:00", "trade", 6.7901, 1499.0]
["2026-09-25T13:32:59.083130+00:00", "trade", 6.7901, 1316.0]
["2026-09-25T13:32:59.084198+00:00", "quote", 6.74, 6.78]
["2026-09-25T13:32:59.085865+00:00", "trade", 6.77, 33.0]
["2026-09-25T13:32:59.094897+00:00", "trade", 6.7463, 50.0]
["2026-09-25T13:32:59.116181+00:00", "trade", 6.7401, 28.0]
["2026-09-25T13:32:59.117808+00:00", "quote", 6.74, 6.78]
["2026-09-25T13:32:59.136113+00:00", "trade", 6.773, 84.0]
["2026-09-25T13:32:59.140645+00:00", "trade", 6.76, 10.0]
["2026-09-25T13:32:59.167986+00:00", "trade", 6.74, 25.0]
["2026-09-25T13:32:59.176312+00:00", "trade", 6.78, 60.0]
["2026-09-25T13:32:59.195573+00:00", "trade", 6.7408, 100.0]
["2026-09-25T13:32:59.232563+00:00", "trade", 6.74, 67.0]
["2026-09-25T13:32:59.232566+00:00", "trade", 6.74, 5.0]
["2026-09-25T13:32:59.232566+00:00", "trade", 6.74, 50.0]
["2026-09-25T13:32:59.232566+00:00", "trade", 6.74, 50.0]
["2026-09-25T13:32:59.232570+00:00", "trade", 6.74, 22.0]
["2026-09-25T13:32:59.232574+00:00", "trade", 6.74, 306.0]
["2026-09-25T13:32:59.232575+00:00", "quote", 6.74, 6.78]
["2026-09-25T13:32:59.237186+00:00", "trade", 6.7415, 107.0]
["2026-09-25T13:32:59.238059+00:00", "trade", 6.76, 100.0]
["2026-09-25T13:32:59.245662+00:00", "trade", 6.76, 100.0]
["2026-09-25T13:32:59.255828+00:00", "trade", 6.78, 1.0]
["2026-09-25T13:32:59.264042+00:00", "trade", 6.7401, 1500.0]
["2026-09-25T13:32:59.266391+00:00", "trade", 6.76, 28.0]
["2026-09-25T13:32:59.285673+00:00", "trade", 6.7459, 79.0]
["2026-09-25T13:32:59.286038+00:00", "trade", 6.77, 84.0]
["2026-09-25T13:32:59.288819+00:00", "trade", 6.78, 1.0]
["2026-09-25T13:32:59.298514+00:00", "trade", 6.7401, 100.0]
["2026-09-25T13:32:59.302125+00:00", "trade", 6.74, 100.0]
["2026-09-25T13:32:59.302909+00:00", "trade", 6.74, 38.0]
["2026-09-25T13:32:59.303470+00:00", "trade", 6.76, 85.0]
["2026-09-25T13:32:59.305261+00:00", "trade", 6.743, 100.0]
["2026-09-25T13:32:59.312603+00:00", "trade", 6.76, 44.0]
["2026-09-25T13:32:59.312973+00:00", "trade", 6.76, 50.0]
["2026-09-25T13:32:59.330825+00:00", "trade", 6.76, 100.0]
["2026-09-25T13:32:59.345140+00:00", "trade", 6.76, 10.0]
["2026-09-25T13:32:59.348095+00:00", "trade", 6.76, 10.0]
["2026-09-25T13:32:59.348159+00:00", "quote", 6.74, 6.78]
["2026-09-25T13:32:59.354778+00:00", "trade", 6.76, 1.0]
["2026-09-25T13:32:59.363362+00:00", "quote", 6.74, 6.78]
["2026-09-25T13:32:59.369110+00:00", "trade", 6.76, 9.0]
["2026-09-25T13:32:59.370016+00:00", "trade", 6.7428, 110.0]
["2026-09-25T13:32:59.370059+00:00", "trade", 6.7772, 12.0]
["2026-09-25T13:32:59.387404+00:00", "trade", 6.76, 22.0]
["2026-09-25T13:32:59.387584+00:00", "trade", 6.74, 16.0]
["2026-09-25T13:32:59.387585+00:00", "trade", 6.73, 201.0]
["2026-09-25T13:32:59.387648+00:00", "quote", 6.74, 6.77]
["2026-09-25T13:32:59.387689+00:00", "trade", 6.74, 163.0]
["2026-09-25T13:32:59.387689+00:00", "quote", 6.73, 6.77]
["2026-09-25T13:32:59.387735+00:00", "quote", 6.73, 6.75]
["2026-09-25T13:32:59.388118+00:00", "trade", 6.73, 20.0]
["2026-09-25T13:32:59.388125+00:00", "trade", 6.74, 1.0]
["2026-09-25T13:32:59.388129+00:00", "trade", 6.74, 3.0]
["2026-09-25T13:32:59.388137+00:00", "trade", 6.73, 100.0]
["2026-09-25T13:32:59.388137+00:00", "quote", 6.73, 6.75]
["2026-09-25T13:32:59.388186+00:00", "quote", 6.73, 6.74]
["2026-09-25T13:32:59.388249+00:00", "trade", 6.74, 70.0]
["2026-09-25T13:32:59.388251+00:00", "quote", 6.73, 6.75]
["2026-09-25T13:32:59.388258+00:00", "trade", 6.74, 9.0]
["2026-09-25T13:32:59.388261+00:00", "trade", 6.74, 28.0]
["2026-09-25T13:32:59.388414+00:00", "quote", 6.73, 6.75]
["2026-09-25T13:32:59.388519+00:00", "trade", 6.779, 22.0]
["2026-09-25T13:32:59.388702+00:00", "quote", 6.73, 6.77]
["2026-09-25T13:32:59.389020+00:00", "quote", 6.73, 6.77]
["2026-09-25T13:32:59.389027+00:00", "quote", 6.73, 6.78]
["2026-09-25T13:32:59.389059+00:00", "quote", 6.73, 6.77]
["2026-09-25T13:32:59.389064+00:00", "trade", 6.74, 2.0]
["2026-09-25T13:32:59.389103+00:00", "trade", 6.74, 18.0]
["2026-09-25T13:32:59.389118+00:00", "quote", 6.73, 6.77]
["2026-09-25T13:32:59.389141+00:00", "quote", 6.73, 6.76]
["2026-09-25T13:32:59.389146+00:00", "quote", 6.73, 6.75]
["2026-09-25T13:32:59.389218+00:00", "trade", 6.74, 3.0]
["2026-09-25T13:32:59.389427+00:00", "quote", 6.73, 6.75]
["2026-09-25T13:32:59.389556+00:00", "trade", 6.73, 28.0]
["2026-09-25T13:32:59.389594+00:00", "quote", 6.73, 6.75]
["2026-09-25T13:32:59.390078+00:00", "quote", 6.73, 6.75]
["2026-09-25T13:32:59.390122+00:00", "trade", 6.73, 72.0]
["2026-09-25T13:32:59.391156+00:00", "trade", 6.74, 22.0]
["2026-09-25T13:32:59.391230+00:00", "trade", 6.8172, 60.0]
["2026-09-25T13:32:59.392291+00:00", "trade", 6.778, 22.0]
["2026-09-25T13:32:59.392759+00:00", "trade", 6.74, 33.0]
["2026-09-25T13:32:59.393427+00:00", "quote", 6.73, 6.75]
["2026-09-25T13:32:59.394232+00:00", "trade", 6.778, 33.0]
["2026-09-25T13:32:59.398547+00:00", "trade", 6.74, 10.0]
["2026-09-25T13:32:59.408272+00:00", "trade", 6.7499, 470.0]
["2026-09-25T13:32:59.410998+00:00", "trade", 6.73, 1.0]
["2026-09-25T13:32:59.417912+00:00", "quote", 6.73, 6.75]
["2026-09-25T13:32:59.419940+00:00", "trade", 6.75, 250.0]
["2026-09-25T13:32:59.420744+00:00", "trade", 6.7772, 4.0]
["2026-09-25T13:32:59.420786+00:00", "trade", 6.7772, 1.0]
["2026-09-25T13:32:59.420999+00:00", "trade", 6.74, 22.0]
["2026-09-25T13:32:59.421306+00:00", "trade", 6.74, 2.0]
["2026-09-25T13:32:59.422098+00:00", "trade", 6.7494, 22.0]
["2026-09-25T13:32:59.428837+00:00", "trade", 6.74, 1.0]
["2026-09-25T13:32:59.429959+00:00", "trade", 6.7494, 1.0]
["2026-09-25T13:32:59.440043+00:00", "trade", 6.74, 100.0]
["2026-09-25T13:32:59.471869+00:00", "trade", 6.7485, 25.0]
["2026-09-25T13:32:59.478421+00:00", "trade", 6.7492, 177.0]
["2026-09-25T13:32:59.496595+00:00", "trade", 6.74, 2.0]
["2026-09-25T13:32:59.499568+00:00", "trade", 6.73, 22.0]
["2026-09-25T13:32:59.499570+00:00", "trade", 6.73, 100.0]
["2026-09-25T13:32:59.499596+00:00", "quote", 6.73, 6.74]
["2026-09-25T13:32:59.499630+00:00", "trade", 6.73, 1.0]
["2026-09-25T13:32:59.499630+00:00", "trade", 6.73, 29.0]
["2026-09-25T13:32:59.499630+00:00", "trade", 6.73, 100.0]
["2026-09-25T13:32:59.499653+00:00", "trade", 6.73, 44.0]
["2026-09-25T13:32:59.499660+00:00", "trade", 6.73, 10.0]
["2026-09-25T13:32:59.499958+00:00", "trade", 6.73, 18.0]
["2026-09-25T13:32:59.499960+00:00", "trade", 6.73, 52.0]
["2026-09-25T13:32:59.499960+00:00", "trade", 6.73, 24.0]
["2026-09-25T13:32:59.499964+00:00", "trade", 6.73, 4.0]
["2026-09-25T13:32:59.499964+00:00", "trade", 6.73, 80.0]
["2026-09-25T13:32:59.499967+00:00", "trade", 6.73, 6.0]
["2026-09-25T13:32:59.499967+00:00", "trade", 6.73, 24.0]
["2026-09-25T13:32:59.499970+00:00", "quote", 6.72, 6.74]
["2026-09-25T13:32:59.499972+00:00", "trade", 6.73, 10.0]
["2026-09-25T13:32:59.499972+00:00", "trade", 6.73, 1.0]
["2026-09-25T13:32:59.499974+00:00", "trade", 6.73, 10.0]
["2026-09-25T13:32:59.499975+00:00", "trade", 6.73, 10.0]
["2026-09-25T13:32:59.499979+00:00", "trade", 6.73, 50.0]
["2026-09-25T13:32:59.500262+00:00", "quote", 6.72, 6.74]
["2026-09-25T13:32:59.500348+00:00", "trade", 6.72, 49.0]
["2026-09-25T13:32:59.500738+00:00", "trade", 6.72, 1.0]
["2026-09-25T13:32:59.500740+00:00", "trade", 6.72, 10.0]
["2026-09-25T13:32:59.500740+00:00", "trade", 6.72, 20.0]
["2026-09-25T13:32:59.500740+00:00", "trade", 6.72, 23.0]
["2026-09-25T13:32:59.500741+00:00", "quote", 6.71, 6.74]
["2026-09-25T13:32:59.500744+00:00", "trade", 6.72, 1177.0]
["2026-09-25T13:32:59.500760+00:00", "trade", 6.72, 94.0]
["2026-09-25T13:32:59.500760+00:00", "trade", 6.72, 5.0]
["2026-09-25T13:32:59.500806+00:00", "quote", 6.71, 6.73]
["2026-09-25T13:32:59.501072+00:00", "quote", 6.71, 6.73]
["2026-09-25T13:32:59.501073+00:00", "trade", 6.71, 400.0]
["2026-09-25T13:32:59.501156+00:00", "quote", 6.71, 6.72]
["2026-09-25T13:32:59.501445+00:00", "trade", 6.71, 3.0]
["2026-09-25T13:32:59.501448+00:00", "trade", 6.71, 3.0]
["2026-09-25T13:32:59.501448+00:00", "trade", 6.71, 6.0]
["2026-09-25T13:32:59.501448+00:00", "trade", 6.71, 23.0]
["2026-09-25T13:32:59.501449+00:00", "quote", 6.7, 6.72]
["2026-09-25T13:32:59.501452+00:00", "trade", 6.71, 181.0]
["2026-09-25T13:32:59.501454+00:00", "trade", 6.71, 50.0]
["2026-09-25T13:32:59.501456+00:00", "trade", 6.71, 30.0]
["2026-09-25T13:32:59.501829+00:00", "trade", 6.7, 5.0]
["2026-09-25T13:32:59.501831+00:00", "trade", 6.7, 10.0]
["2026-09-25T13:32:59.501833+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:32:59.501834+00:00", "trade", 6.7, 33.0]
["2026-09-25T13:32:59.501893+00:00", "trade", 6.7, 1500.0]
["2026-09-25T13:32:59.501893+00:00", "trade", 6.7, 30.0]
["2026-09-25T13:32:59.501893+00:00", "trade", 6.7, 4.0]
["2026-09-25T13:32:59.501893+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:32:59.501895+00:00", "quote", 6.7, 6.72]
["2026-09-25T13:32:59.501900+00:00", "trade", 6.7, 10.0]
["2026-09-25T13:32:59.501901+00:00", "trade", 6.7, 2.0]
["2026-09-25T13:32:59.501921+00:00", "trade", 6.7, 13.0]
["2026-09-25T13:32:59.501926+00:00", "trade", 6.7, 500.0]
["2026-09-25T13:32:59.501928+00:00", "trade", 6.7, 73.0]
["2026-09-25T13:32:59.502055+00:00", "trade", 6.7, 1.0]
["2026-09-25T13:32:59.502218+00:00", "trade", 6.7, 26.0]
["2026-09-25T13:32:59.502218+00:00", "trade", 6.7, 370.0]
["2026-09-25T13:32:59.502219+00:00", "trade", 6.7, 5.0]
["2026-09-25T13:32:59.502219+00:00", "trade", 6.7, 199.0]
["2026-09-25T13:32:59.502220+00:00", "quote", 6.7, 6.72]
["2026-09-25T13:32:59.502251+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:32:59.502252+00:00", "trade", 6.7, 21.0]
["2026-09-25T13:32:59.502252+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:32:59.502403+00:00", "quote", 6.69, 6.71]
["2026-09-25T13:32:59.502544+00:00", "trade", 6.7006, 250.0]
["2026-09-25T13:32:59.502657+00:00", "trade", 6.69, 143.0]
["2026-09-25T13:32:59.502658+00:00", "quote", 6.69, 6.71]
["2026-09-25T13:32:59.502666+00:00", "trade", 6.69, 500.0]
["2026-09-25T13:32:59.502667+00:00", "quote", 6.69, 6.71]
["2026-09-25T13:32:59.502729+00:00", "trade", 6.69, 50.0]
["2026-09-25T13:32:59.502751+00:00", "trade", 6.69, 7.0]
["2026-09-25T13:32:59.502780+00:00", "quote", 6.69, 6.7]
["2026-09-25T13:32:59.502888+00:00", "quote", 6.69, 6.71]
["2026-09-25T13:32:59.503033+00:00", "trade", 6.69, 25.0]
["2026-09-25T13:32:59.503036+00:00", "trade", 6.69, 117.0]
["2026-09-25T13:32:59.503036+00:00", "trade", 6.69, 2.0]
["2026-09-25T13:32:59.503036+00:00", "trade", 6.69, 10.0]
["2026-09-25T13:32:59.503036+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:32:59.503041+00:00", "trade", 6.69, 25.0]
["2026-09-25T13:32:59.503043+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:32:59.503109+00:00", "trade", 6.69, 30.0]
["2026-09-25T13:32:59.503229+00:00", "trade", 6.68, 18.0]
["2026-09-25T13:32:59.503595+00:00", "trade", 6.68, 82.0]
["2026-09-25T13:32:59.503598+00:00", "trade", 6.68, 20.0]
["2026-09-25T13:32:59.503598+00:00", "trade", 6.68, 33.0]
["2026-09-25T13:32:59.503617+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:32:59.503646+00:00", "trade", 6.68, 74.0]
["2026-09-25T13:32:59.503704+00:00", "trade", 6.7, 13.0]
["2026-09-25T13:32:59.503974+00:00", "trade", 6.68, 22.0]
["2026-09-25T13:32:59.503998+00:00", "trade", 6.68, 9.0]
["2026-09-25T13:32:59.503999+00:00", "trade", 6.68, 12.0]
["2026-09-25T13:32:59.504000+00:00", "trade", 6.68, 35.0]
["2026-09-25T13:32:59.504001+00:00", "trade", 6.68, 1.0]
["2026-09-25T13:32:59.504005+00:00", "trade", 6.68, 33.0]
["2026-09-25T13:32:59.504006+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:32:59.504007+00:00", "trade", 6.68, 3.0]
["2026-09-25T13:32:59.504007+00:00", "trade", 6.68, 135.0]
["2026-09-25T13:32:59.504008+00:00", "trade", 6.68, 22.0]
["2026-09-25T13:32:59.504276+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:32:59.504343+00:00", "trade", 6.67, 5.0]
["2026-09-25T13:32:59.504344+00:00", "trade", 6.67, 80.0]
["2026-09-25T13:32:59.504346+00:00", "trade", 6.67, 70.0]
["2026-09-25T13:32:59.504349+00:00", "trade", 6.67, 33.0]
["2026-09-25T13:32:59.504365+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:32:59.504398+00:00", "trade", 6.68, 10.0]
["2026-09-25T13:32:59.504399+00:00", "trade", 6.67, 2.0]
["2026-09-25T13:32:59.504399+00:00", "trade", 6.67, 12.0]
["2026-09-25T13:32:59.504399+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:32:59.504405+00:00", "trade", 6.67, 50.0]
["2026-09-25T13:32:59.504645+00:00", "trade", 6.68, 81.0]
["2026-09-25T13:32:59.504645+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:32:59.504674+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:32:59.504748+00:00", "trade", 6.67, 702.0]
["2026-09-25T13:32:59.504748+00:00", "trade", 6.67, 6.0]
["2026-09-25T13:32:59.504750+00:00", "trade", 6.67, 177.0]
["2026-09-25T13:32:59.504750+00:00", "trade", 6.67, 4.0]
["2026-09-25T13:32:59.504752+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:32:59.504756+00:00", "trade", 6.67, 2.0]
["2026-09-25T13:32:59.504756+00:00", "trade", 6.67, 10.0]
["2026-09-25T13:32:59.504756+00:00", "trade", 6.69, 1.0]
["2026-09-25T13:32:59.504758+00:00", "trade", 6.67, 164.0]
["2026-09-25T13:32:59.504758+00:00", "trade", 6.67, 11.0]
["2026-09-25T13:32:59.504764+00:00", "trade", 6.67, 22.0]
["2026-09-25T13:32:59.504830+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:32:59.505049+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:32:59.505083+00:00", "trade", 6.67, 30.0]
["2026-09-25T13:32:59.505215+00:00", "trade", 6.67, 3.0]
["2026-09-25T13:32:59.505219+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:32:59.505233+00:00", "trade", 6.67, 20.0]
["2026-09-25T13:32:59.505233+00:00", "trade", 6.66, 10.0]
["2026-09-25T13:32:59.505233+00:00", "trade", 6.66, 100.0]
["2026-09-25T13:32:59.505233+00:00", "trade", 6.66, 21.0]
["2026-09-25T13:32:59.505233+00:00", "trade", 6.66, 300.0]
["2026-09-25T13:32:59.505238+00:00", "trade", 6.66, 4.0]
["2026-09-25T13:32:59.505238+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:32:59.505240+00:00", "trade", 6.66, 1.0]
["2026-09-25T13:32:59.505241+00:00", "trade", 6.66, 5.0]
["2026-09-25T13:32:59.505250+00:00", "trade", 6.67, 2.0]
["2026-09-25T13:32:59.505257+00:00", "trade", 6.66, 2.0]
["2026-09-25T13:32:59.505258+00:00", "trade", 6.66, 5.0]
["2026-09-25T13:32:59.505405+00:00", "trade", 6.67, 20.0]
["2026-09-25T13:32:59.505499+00:00", "trade", 6.685, 8.0]
["2026-09-25T13:32:59.505565+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:32:59.505711+00:00", "trade", 6.66, 136.0]
["2026-09-25T13:32:59.505711+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:32:59.505712+00:00", "trade", 6.66, 2.0]
["2026-09-25T13:32:59.505714+00:00", "trade", 6.66, 14.0]
["2026-09-25T13:32:59.505715+00:00", "trade", 6.66, 8.0]
["2026-09-25T13:32:59.505719+00:00", "trade", 6.66, 81.0]
["2026-09-25T13:32:59.505726+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:32:59.505952+00:00", "trade", 6.66, 14.0]
["2026-09-25T13:32:59.505962+00:00", "trade", 6.66, 8.0]
["2026-09-25T13:32:59.506110+00:00", "trade", 6.66, 25.0]
["2026-09-25T13:32:59.506114+00:00", "trade", 6.66, 5.0]
["2026-09-25T13:32:59.506114+00:00", "trade", 6.66, 70.0]
["2026-09-25T13:32:59.506114+00:00", "trade", 6.66, 3.0]
["2026-09-25T13:32:59.506114+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:32:59.506117+00:00", "trade", 6.66, 1.0]
["2026-09-25T13:32:59.506123+00:00", "trade", 6.66, 3.0]
["2026-09-25T13:32:59.506123+00:00", "trade", 6.66, 1.0]
["2026-09-25T13:32:59.506123+00:00", "trade", 6.66, 100.0]
["2026-09-25T13:32:59.506332+00:00", "trade", 6.66, 95.0]
["2026-09-25T13:32:59.506425+00:00", "trade", 6.661, 76.0]
["2026-09-25T13:32:59.506513+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:32:59.506514+00:00", "trade", 6.65, 2842.0]
["2026-09-25T13:32:59.506515+00:00", "trade", 6.65, 74.0]
["2026-09-25T13:32:59.506517+00:00", "trade", 6.65, 30.0]
["2026-09-25T13:32:59.506535+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:32:59.506565+00:00", "trade", 6.64, 5.0]
["2026-09-25T13:32:59.506566+00:00", "trade", 6.65, 100.0]
["2026-09-25T13:32:59.506577+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:32:59.506588+00:00", "trade", 6.65, 60.0]
["2026-09-25T13:32:59.506588+00:00", "trade", 6.65, 50.0]
["2026-09-25T13:32:59.506588+00:00", "trade", 6.65, 3.0]
["2026-09-25T13:32:59.506588+00:00", "trade", 6.65, 57.0]
["2026-09-25T13:32:59.506597+00:00", "trade", 6.65, 100.0]
["2026-09-25T13:32:59.506597+00:00", "trade", 6.65, 5.0]
["2026-09-25T13:32:59.506597+00:00", "trade", 6.65, 10.0]
["2026-09-25T13:32:59.506597+00:00", "trade", 6.65, 100.0]
["2026-09-25T13:32:59.506605+00:00", "trade", 6.65, 9.0]
["2026-09-25T13:32:59.506920+00:00", "trade", 6.65, 10.0]
["2026-09-25T13:32:59.506920+00:00", "trade", 6.65, 10.0]
["2026-09-25T13:32:59.506924+00:00", "trade", 6.65, 2.0]
["2026-09-25T13:32:59.506924+00:00", "trade", 6.65, 100.0]
["2026-09-25T13:32:59.506928+00:00", "trade", 6.65, 43.0]
["2026-09-25T13:32:59.506928+00:00", "trade", 6.65, 1.0]
["2026-09-25T13:32:59.506929+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:32:59.506932+00:00", "trade", 6.65, 1000.0]
["2026-09-25T13:32:59.506932+00:00", "trade", 6.65, 120.0]
["2026-09-25T13:32:59.506935+00:00", "trade", 6.65, 6.0]
["2026-09-25T13:32:59.506935+00:00", "trade", 6.65, 10.0]
["2026-09-25T13:32:59.506939+00:00", "trade", 6.65, 33.0]
["2026-09-25T13:32:59.506939+00:00", "trade", 6.65, 25.0]
["2026-09-25T13:32:59.506942+00:00", "trade", 6.65, 20.0]
["2026-09-25T13:32:59.506951+00:00", "trade", 6.63, 20.0]
["2026-09-25T13:32:59.506957+00:00", "trade", 6.64, 500.0]
["2026-09-25T13:32:59.506959+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:32:59.506961+00:00", "trade", 6.64, 1.0]
["2026-09-25T13:32:59.506961+00:00", "trade", 6.64, 72.0]
["2026-09-25T13:32:59.506961+00:00", "trade", 6.64, 50.0]
["2026-09-25T13:32:59.506961+00:00", "trade", 6.64, 10.0]
["2026-09-25T13:32:59.506969+00:00", "trade", 6.63, 131.0]
["2026-09-25T13:32:59.506969+00:00", "quote", 6.63, 6.66]
["2026-09-25T13:32:59.506973+00:00", "trade", 6.63, 32.0]
["2026-09-25T13:32:59.506977+00:00", "quote", 6.63, 6.66]
["2026-09-25T13:32:59.507007+00:00", "trade", 6.66, 4.0]
["2026-09-25T13:32:59.507043+00:00", "trade", 6.63, 19.0]
["2026-09-25T13:32:59.507057+00:00", "trade", 6.63, 100.0]
["2026-09-25T13:32:59.507057+00:00", "quote", 6.63, 6.66]
["2026-09-25T13:32:59.507099+00:00", "trade", 6.64, 8.0]
["2026-09-25T13:32:59.507107+00:00", "trade", 6.64, 44.0]
["2026-09-25T13:32:59.507109+00:00", "trade", 6.64, 1.0]
["2026-09-25T13:32:59.507109+00:00", "trade", 6.64, 22.0]
["2026-09-25T13:32:59.507109+00:00", "trade", 6.64, 14.0]
["2026-09-25T13:32:59.507109+00:00", "quote", 6.62, 6.66]
["2026-09-25T13:32:59.507157+00:00", "trade", 6.63, 3.0]
["2026-09-25T13:32:59.507158+00:00", "trade", 6.63, 33.0]
["2026-09-25T13:32:59.507500+00:00", "trade", 6.62, 81.0]
["2026-09-25T13:32:59.507500+00:00", "trade", 6.62, 12.0]
["2026-09-25T13:32:59.507500+00:00", "quote", 6.6, 6.66]
["2026-09-25T13:32:59.507764+00:00", "quote", 6.6, 6.66]
["2026-09-25T13:32:59.507819+00:00", "trade", 6.62, 7.0]
["2026-09-25T13:32:59.507830+00:00", "quote", 6.6, 6.66]
["2026-09-25T13:32:59.508046+00:00", "quote", 6.6, 6.66]
["2026-09-25T13:32:59.508381+00:00", "trade", 6.63, 20.0]
["2026-09-25T13:32:59.508400+00:00", "trade", 6.62, 8.0]
["2026-09-25T13:32:59.508400+00:00", "trade", 6.62, 20.0]
["2026-09-25T13:32:59.508401+00:00", "trade", 6.62, 19.0]
["2026-09-25T13:32:59.508409+00:00", "quote", 6.6, 6.66]
["2026-09-25T13:32:59.508569+00:00", "trade", 6.63, 2.0]
["2026-09-25T13:32:59.508657+00:00", "trade", 6.62, 3.0]
["2026-09-25T13:32:59.508708+00:00", "trade", 6.62, 33.0]
["2026-09-25T13:32:59.508709+00:00", "trade", 6.61, 50.0]
["2026-09-25T13:32:59.508711+00:00", "trade", 6.61, 17.0]
["2026-09-25T13:32:59.508719+00:00", "trade", 6.7, 50.0]
["2026-09-25T13:32:59.508805+00:00", "trade", 6.62, 19.0]
["2026-09-25T13:32:59.508805+00:00", "trade", 6.61, 70.0]
["2026-09-25T13:32:59.508805+00:00", "trade", 6.61, 11.0]
["2026-09-25T13:32:59.508808+00:00", "quote", 6.6, 6.64]
["2026-09-25T13:32:59.508809+00:00", "trade", 6.61, 70.0]
["2026-09-25T13:32:59.508899+00:00", "trade", 6.62, 16.0]
["2026-09-25T13:32:59.508899+00:00", "trade", 6.61, 27.0]
["2026-09-25T13:32:59.508899+00:00", "trade", 6.61, 19.0]
["2026-09-25T13:32:59.508899+00:00", "trade", 6.61, 38.0]
["2026-09-25T13:32:59.509086+00:00", "trade", 6.61, 1.0]
["2026-09-25T13:32:59.509087+00:00", "trade", 6.61, 22.0]
["2026-09-25T13:32:59.509113+00:00", "trade", 6.6, 19.0]
["2026-09-25T13:32:59.509127+00:00", "trade", 6.6, 1.0]
["2026-09-25T13:32:59.509127+00:00", "trade", 6.6, 20.0]
["2026-09-25T13:32:59.509127+00:00", "trade", 6.6, 19.0]
["2026-09-25T13:32:59.509141+00:00", "quote", 6.6, 6.64]
["2026-09-25T13:32:59.509178+00:00", "trade", 6.6, 1.0]
["2026-09-25T13:32:59.509208+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:32:59.510178+00:00", "trade", 6.601, 605.0]
["2026-09-25T13:32:59.510850+00:00", "trade", 6.61, 30.0]
["2026-09-25T13:32:59.511027+00:00", "trade", 6.6, 23.0]
["2026-09-25T13:32:59.511058+00:00", "trade", 6.6, 281.0]
["2026-09-25T13:32:59.511065+00:00", "trade", 6.6, 10.0]
["2026-09-25T13:32:59.511066+00:00", "trade", 6.6, 16.0]
["2026-09-25T13:32:59.511111+00:00", "trade", 6.6, 208.0]
["2026-09-25T13:32:59.511112+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:32:59.511123+00:00", "trade", 6.6, 64.0]
["2026-09-25T13:32:59.511133+00:00", "trade", 6.6, 144.0]
["2026-09-25T13:32:59.511178+00:00", "trade", 6.6, 200.0]
["2026-09-25T13:32:59.511241+00:00", "trade", 6.6, 40.0]
["2026-09-25T13:32:59.511474+00:00", "trade", 6.6, 1.0]
["2026-09-25T13:32:59.511478+00:00", "trade", 6.6, 38.0]
["2026-09-25T13:32:59.511478+00:00", "trade", 6.6, 1.0]
["2026-09-25T13:32:59.511478+00:00", "trade", 6.6, 2.0]
["2026-09-25T13:32:59.511481+00:00", "trade", 6.6, 14.0]
["2026-09-25T13:32:59.511487+00:00", "trade", 6.6, 1.0]
["2026-09-25T13:32:59.511487+00:00", "trade", 6.6, 48.0]
["2026-09-25T13:32:59.511487+00:00", "trade", 6.6, 5.0]
["2026-09-25T13:32:59.511489+00:00", "trade", 6.6, 10.0]
["2026-09-25T13:32:59.511522+00:00", "quote", 6.6, 6.61]
["2026-09-25T13:32:59.512045+00:00", "trade", 6.6, 10.0]
["2026-09-25T13:32:59.512146+00:00", "trade", 6.6, 10.0]
["2026-09-25T13:32:59.512153+00:00", "trade", 6.6, 10.0]
["2026-09-25T13:32:59.512205+00:00", "trade", 6.66, 10.0]
["2026-09-25T13:32:59.512394+00:00", "trade", 6.6, 91.0]
["2026-09-25T13:32:59.512394+00:00", "quote", 6.6, 6.61]
["2026-09-25T13:32:59.512400+00:00", "trade", 6.65, 14.0]
["2026-09-25T13:32:59.512499+00:00", "trade", 6.6, 49.0]
["2026-09-25T13:32:59.512522+00:00", "trade", 6.601, 90.0]
["2026-09-25T13:32:59.512552+00:00", "trade", 6.601, 40.0]
["2026-09-25T13:32:59.513128+00:00", "trade", 6.65, 8.0]
["2026-09-25T13:32:59.513656+00:00", "quote", 6.6, 6.61]
["2026-09-25T13:32:59.513658+00:00", "trade", 6.6, 200.0]
["2026-09-25T13:32:59.513699+00:00", "trade", 6.6, 410.0]
["2026-09-25T13:32:59.513699+00:00", "quote", 6.6, 6.61]
["2026-09-25T13:32:59.513707+00:00", "trade", 6.6, 205.0]
["2026-09-25T13:32:59.513858+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:32:59.514299+00:00", "trade", 6.63, 10.0]
["2026-09-25T13:32:59.514350+00:00", "quote", 6.6, 6.61]
["2026-09-25T13:32:59.516971+00:00", "trade", 6.6, 98.0]
["2026-09-25T13:32:59.517021+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:32:59.517486+00:00", "quote", 6.6, 6.61]
["2026-09-25T13:32:59.519589+00:00", "trade", 6.6, 12.0]
["2026-09-25T13:32:59.520441+00:00", "trade", 6.6, 23.0]
["2026-09-25T13:32:59.521493+00:00", "trade", 6.6, 7.0]
["2026-09-25T13:32:59.521494+00:00", "trade", 6.66, 2.0]
["2026-09-25T13:32:59.522150+00:00", "trade", 6.6, 15.0]
["2026-09-25T13:32:59.523142+00:00", "trade", 6.6, 5.0]
["2026-09-25T13:32:59.523630+00:00", "trade", 6.6, 100.0]
["2026-09-25T13:32:59.524297+00:00", "trade", 6.6, 50.0]
["2026-09-25T13:32:59.526674+00:00", "trade", 6.601, 37.0]
["2026-09-25T13:32:59.527094+00:00", "trade", 6.6099, 300.0]
["2026-09-25T13:32:59.529779+00:00", "trade", 6.605, 300.0]
["2026-09-25T13:32:59.533756+00:00", "trade", 6.6, 500.0]
["2026-09-25T13:32:59.533757+00:00", "quote", 6.59, 6.61]
["2026-09-25T13:32:59.533811+00:00", "trade", 6.6, 72.0]
["2026-09-25T13:32:59.533841+00:00", "quote", 6.59, 6.6]
["2026-09-25T13:32:59.536457+00:00", "trade", 6.59, 37.0]
["2026-09-25T13:32:59.544374+00:00", "trade", 6.58, 8.0]
["2026-09-25T13:32:59.544376+00:00", "trade", 6.58, 89.0]
["2026-09-25T13:32:59.544383+00:00", "trade", 6.58, 3.0]
["2026-09-25T13:32:59.544453+00:00", "trade", 6.59, 73.0]
["2026-09-25T13:32:59.544455+00:00", "trade", 6.59, 1.0]
["2026-09-25T13:32:59.544455+00:00", "trade", 6.59, 1.0]
["2026-09-25T13:32:59.544455+00:00", "trade", 6.59, 3.0]
["2026-09-25T13:32:59.544459+00:00", "quote", 6.58, 6.6]
["2026-09-25T13:32:59.544460+00:00", "trade", 6.59, 5.0]
["2026-09-25T13:32:59.544462+00:00", "trade", 6.59, 50.0]
["2026-09-25T13:32:59.544463+00:00", "trade", 6.59, 100.0]
["2026-09-25T13:32:59.544463+00:00", "trade", 6.58, 267.0]
["2026-09-25T13:32:59.546263+00:00", "trade", 6.59, 1.0]
["2026-09-25T13:32:59.546861+00:00", "trade", 6.581, 1.0]
["2026-09-25T13:32:59.547259+00:00", "trade", 6.59, 1.0]
["2026-09-25T13:32:59.547994+00:00", "trade", 6.58, 10.0]
["2026-09-25T13:32:59.552106+00:00", "trade", 6.58, 5.0]
["2026-09-25T13:32:59.552166+00:00", "trade", 6.595, 15.0]
["2026-09-25T13:32:59.552898+00:00", "trade", 6.58, 50.0]
["2026-09-25T13:32:59.554815+00:00", "trade", 6.59, 100.0]
["2026-09-25T13:32:59.555165+00:00", "trade", 6.59, 26.0]
["2026-09-25T13:32:59.555194+00:00", "trade", 6.59, 70.0]
["2026-09-25T13:32:59.556026+00:00", "quote", 6.58, 6.65]
["2026-09-25T13:32:59.557258+00:00", "trade", 6.59, 100.0]
["2026-09-25T13:32:59.557698+00:00", "trade", 6.6, 100.0]
["2026-09-25T13:32:59.559583+00:00", "trade", 6.59, 22.0]
["2026-09-25T13:32:59.560322+00:00", "trade", 6.6, 22.0]
["2026-09-25T13:32:59.561519+00:00", "trade", 6.5804, 278.0]
["2026-09-25T13:32:59.562090+00:00", "trade", 6.6, 278.0]
["2026-09-25T13:32:59.563010+00:00", "trade", 6.7772, 43.0]
["2026-09-25T13:32:59.563679+00:00", "trade", 6.7772, 1.0]
["2026-09-25T13:32:59.564199+00:00", "trade", 6.63, 20.0]
["2026-09-25T13:32:59.567802+00:00", "trade", 6.615, 500.0]
["2026-09-25T13:32:59.573996+00:00", "trade", 6.61, 10.0]
["2026-09-25T13:32:59.581515+00:00", "trade", 6.58, 5.0]
["2026-09-25T13:32:59.581566+00:00", "trade", 6.58, 15.0]
["2026-09-25T13:32:59.589735+00:00", "trade", 6.6, 10.0]
["2026-09-25T13:32:59.598451+00:00", "trade", 6.61, 4.0]
["2026-09-25T13:32:59.607606+00:00", "trade", 6.61, 15.0]
["2026-09-25T13:32:59.611755+00:00", "trade", 6.61, 50.0]
["2026-09-25T13:32:59.622509+00:00", "trade", 6.6, 8.0]
["2026-09-25T13:32:59.623950+00:00", "trade", 6.6, 50.0]
["2026-09-25T13:32:59.638152+00:00", "trade", 6.6, 90.0]
["2026-09-25T13:32:59.638420+00:00", "trade", 6.615, 200.0]
["2026-09-25T13:32:59.673677+00:00", "trade", 6.6499, 100.0]
["2026-09-25T13:32:59.674424+00:00", "trade", 6.74, 241.0]
["2026-09-25T13:32:59.690349+00:00", "trade", 6.6051, 100.0]
["2026-09-25T13:32:59.710779+00:00", "trade", 6.6076, 20.0]
["2026-09-25T13:32:59.748661+00:00", "trade", 6.615, 100.0]
["2026-09-25T13:32:59.752525+00:00", "trade", 6.61, 63.0]
["2026-09-25T13:32:59.767930+00:00", "trade", 6.61, 9.0]
["2026-09-25T13:32:59.781292+00:00", "trade", 6.59, 60.0]
["2026-09-25T13:32:59.794488+00:00", "trade", 6.615, 200.0]
["2026-09-25T13:32:59.798468+00:00", "trade", 6.6229, 196.0]
["2026-09-25T13:32:59.803101+00:00", "trade", 6.615, 12.0]
["2026-09-25T13:32:59.803655+00:00", "trade", 6.58, 2.0]
["2026-09-25T13:32:59.805541+00:00", "trade", 6.6499, 40.0]
["2026-09-25T13:32:59.832348+00:00", "trade", 6.62, 50.0]
["2026-09-25T13:32:59.851506+00:00", "trade", 6.6326, 69.0]
["2026-09-25T13:32:59.854575+00:00", "trade", 6.615, 40.0]
["2026-09-25T13:32:59.858702+00:00", "trade", 6.63, 144.0]
["2026-09-25T13:32:59.869851+00:00", "trade", 6.65, 6.0]
["2026-09-25T13:32:59.875290+00:00", "trade", 6.65, 70.0]
["2026-09-25T13:32:59.875291+00:00", "trade", 6.65, 30.0]
["2026-09-25T13:32:59.875291+00:00", "quote", 6.58, 6.65]
["2026-09-25T13:32:59.875367+00:00", "quote", 6.59, 6.65]
["2026-09-25T13:32:59.875434+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:32:59.884619+00:00", "trade", 6.7428, 11.0]
["2026-09-25T13:32:59.884677+00:00", "trade", 6.6326, 22.0]
["2026-09-25T13:32:59.904081+00:00", "trade", 6.6401, 384.0]
["2026-09-25T13:32:59.916394+00:00", "trade", 6.7472, 1.0]
["2026-09-25T13:32:59.916583+00:00", "trade", 6.6326, 5.0]
["2026-09-25T13:32:59.916686+00:00", "trade", 6.6326, 2.0]
["2026-09-25T13:32:59.932056+00:00", "trade", 6.61, 1.0]
["2026-09-25T13:32:59.939136+00:00", "trade", 6.5974, 40.0]
["2026-09-25T13:32:59.941133+00:00", "trade", 6.63, 19.0]
["2026-09-25T13:32:59.941423+00:00", "trade", 6.63, 22.0]
["2026-09-25T13:32:59.941725+00:00", "trade", 6.63, 33.0]
["2026-09-25T13:32:59.941767+00:00", "trade", 6.63, 22.0]
["2026-09-25T13:32:59.942178+00:00", "trade", 6.63, 19.0]
["2026-09-25T13:32:59.949885+00:00", "trade", 6.61, 15.0]
["2026-09-25T13:32:59.950382+00:00", "trade", 6.62, 5.0]
["2026-09-25T13:32:59.950728+00:00", "trade", 6.61, 100.0]
["2026-09-25T13:32:59.950963+00:00", "trade", 6.61, 5.0]
["2026-09-25T13:32:59.955737+00:00", "trade", 6.64, 1.0]
["2026-09-25T13:32:59.956464+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:32:59.962829+00:00", "trade", 6.6499, 12.0]
["2026-09-25T13:32:59.969806+00:00", "trade", 6.62, 22.0]
["2026-09-25T13:32:59.969807+00:00", "trade", 6.61, 22.0]
["2026-09-25T13:32:59.969808+00:00", "trade", 6.6, 6.0]
["2026-09-25T13:32:59.969808+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:32:59.970184+00:00", "quote", 6.59, 6.65]
["2026-09-25T13:32:59.970301+00:00", "quote", 6.58, 6.65]
["2026-09-25T13:32:59.986000+00:00", "trade", 6.62, 10.0]
["2026-09-25T13:32:59.990327+00:00", "trade", 6.5801, 2188.0]
["2026-09-25T13:32:59.993009+00:00", "trade", 6.62, 15.0]
["2026-09-25T13:32:59.993586+00:00", "quote", 6.58, 6.65]
["2026-09-25T13:32:59.994193+00:00", "trade", 6.615, 85.0]
["2026-09-25T13:32:59.994381+00:00", "trade", 6.615, 392.0]
["2026-09-25T13:32:59.994997+00:00", "trade", 6.58, 100.0]
["2026-09-25T13:33:00.004884+00:00", "trade", 6.6499, 75.0]
["2026-09-25T13:33:00.009521+00:00", "trade", 6.6, 100.0]
["2026-09-25T13:33:00.009539+00:00", "trade", 6.59, 5.0]
["2026-09-25T13:33:00.009687+00:00", "quote", 6.58, 6.65]
["2026-09-25T13:33:00.011095+00:00", "trade", 6.6, 33.0]
["2026-09-25T13:33:00.011096+00:00", "trade", 6.59, 33.0]
["2026-09-25T13:33:00.011186+00:00", "trade", 6.59, 19.0]
["2026-09-25T13:33:00.011301+00:00", "trade", 6.59, 19.0]
["2026-09-25T13:33:00.011473+00:00", "trade", 6.58, 500.0]
["2026-09-25T13:33:00.011497+00:00", "trade", 6.6, 22.0]
["2026-09-25T13:33:00.011498+00:00", "trade", 6.59, 32.0]
["2026-09-25T13:33:00.011498+00:00", "trade", 6.59, 30.0]
["2026-09-25T13:33:00.011499+00:00", "trade", 6.59, 22.0]
["2026-09-25T13:33:00.011552+00:00", "quote", 6.58, 6.65]
["2026-09-25T13:33:00.011684+00:00", "trade", 6.59, 19.0]
["2026-09-25T13:33:00.012700+00:00", "trade", 6.5804, 666.0]
["2026-09-25T13:33:00.018831+00:00", "trade", 6.62, 10.0]
["2026-09-25T13:33:00.020098+00:00", "trade", 6.5884, 125.0]
["2026-09-25T13:33:00.030859+00:00", "quote", 6.58, 6.6]
["2026-09-25T13:33:00.031932+00:00", "quote", 6.58, 6.65]
["2026-09-25T13:33:00.032418+00:00", "quote", 6.58, 6.6]
["2026-09-25T13:33:00.032635+00:00", "trade", 6.5814, 40.0]
["2026-09-25T13:33:00.036303+00:00", "trade", 6.6, 70.0]
["2026-09-25T13:33:00.036303+00:00", "trade", 6.6, 32.0]
["2026-09-25T13:33:00.036305+00:00", "trade", 6.6, 50.0]
["2026-09-25T13:33:00.036305+00:00", "trade", 6.6, 22.0]
["2026-09-25T13:33:00.036305+00:00", "quote", 6.6, 6.6]
["2026-09-25T13:33:00.036701+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:33:00.045132+00:00", "trade", 6.62, 70.0]
["2026-09-25T13:33:00.045134+00:00", "trade", 6.62, 30.0]
["2026-09-25T13:33:00.045234+00:00", "trade", 6.62, 70.0]
["2026-09-25T13:33:00.045732+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:33:00.046184+00:00", "trade", 6.62, 22.0]
["2026-09-25T13:33:00.047372+00:00", "trade", 6.625, 7.0]
["2026-09-25T13:33:00.048055+00:00", "trade", 6.6218, 200.0]
["2026-09-25T13:33:00.051998+00:00", "trade", 6.6, 94.0]
["2026-09-25T13:33:00.052446+00:00", "trade", 6.62, 8.0]
["2026-09-25T13:33:00.063049+00:00", "trade", 6.62, 11.0]
["2026-09-25T13:33:00.069748+00:00", "trade", 6.64, 5.0]
["2026-09-25T13:33:00.070124+00:00", "trade", 6.64, 5.0]
["2026-09-25T13:33:00.073186+00:00", "trade", 6.63, 4.0]
["2026-09-25T13:33:00.078746+00:00", "trade", 6.6027, 7.0]
["2026-09-25T13:33:00.079029+00:00", "trade", 6.5827, 111.0]
["2026-09-25T13:33:00.079182+00:00", "trade", 6.6326, 4.0]
["2026-09-25T13:33:00.079300+00:00", "trade", 6.6326, 6.0]
["2026-09-25T13:33:00.079319+00:00", "trade", 6.6473, 1.0]
["2026-09-25T13:33:00.079443+00:00", "trade", 6.6326, 12.0]
["2026-09-25T13:33:00.088323+00:00", "trade", 6.64, 10.0]
["2026-09-25T13:33:00.111490+00:00", "trade", 6.6001, 5.0]
["2026-09-25T13:33:00.139123+00:00", "trade", 6.61, 2.0]
["2026-09-25T13:33:00.158383+00:00", "trade", 6.625, 4.0]
["2026-09-25T13:33:00.158674+00:00", "trade", 6.64, 18.0]
["2026-09-25T13:33:00.161785+00:00", "trade", 6.772, 35.0]
["2026-09-25T13:33:00.167363+00:00", "trade", 6.625, 50.0]
["2026-09-25T13:33:00.168863+00:00", "trade", 6.643, 100.0]
["2026-09-25T13:33:00.183658+00:00", "trade", 6.61, 270.0]
["2026-09-25T13:33:00.184225+00:00", "trade", 6.61, 10.0]
["2026-09-25T13:33:00.190127+00:00", "trade", 6.61, 10.0]
["2026-09-25T13:33:00.191894+00:00", "trade", 6.61, 300.0]
["2026-09-25T13:33:00.192596+00:00", "trade", 6.6202, 330.0]
["2026-09-25T13:33:00.201763+00:00", "trade", 6.6, 200.0]
["2026-09-25T13:33:00.203211+00:00", "trade", 6.6, 100.0]
["2026-09-25T13:33:00.203382+00:00", "trade", 6.61, 22.0]
["2026-09-25T13:33:00.203383+00:00", "trade", 6.6, 100.0]
["2026-09-25T13:33:00.203383+00:00", "trade", 6.6, 50.0]
["2026-09-25T13:33:00.203384+00:00", "trade", 6.6, 28.0]
["2026-09-25T13:33:00.203384+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:33:00.203506+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:33:00.203518+00:00", "trade", 6.62, 19.0]
["2026-09-25T13:33:00.203523+00:00", "trade", 6.63, 3.0]
["2026-09-25T13:33:00.203566+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:33:00.205444+00:00", "trade", 6.6, 200.0]
["2026-09-25T13:33:00.206736+00:00", "trade", 6.62, 19.0]
["2026-09-25T13:33:00.207076+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:33:00.207083+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:33:00.207143+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:33:00.210303+00:00", "trade", 6.63, 5.0]
["2026-09-25T13:33:00.211180+00:00", "trade", 6.63, 5.0]
["2026-09-25T13:33:00.215944+00:00", "trade", 6.61, 22.0]
["2026-09-25T13:33:00.215997+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:33:00.218063+00:00", "trade", 6.6, 4687.0]
["2026-09-25T13:33:00.218080+00:00", "trade", 6.6, 78.0]
["2026-09-25T13:33:00.219139+00:00", "trade", 6.6, 10.0]
["2026-09-25T13:33:00.222186+00:00", "trade", 6.63, 67.0]
["2026-09-25T13:33:00.222193+00:00", "trade", 6.63, 9.0]
["2026-09-25T13:33:00.222212+00:00", "trade", 6.62, 19.0]
["2026-09-25T13:33:00.222218+00:00", "trade", 6.63, 19.0]
["2026-09-25T13:33:00.222219+00:00", "trade", 6.63, 100.0]
["2026-09-25T13:33:00.222547+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:33:00.222981+00:00", "trade", 6.63, 19.0]
["2026-09-25T13:33:00.224307+00:00", "trade", 6.64, 33.0]
["2026-09-25T13:33:00.224318+00:00", "trade", 6.63, 19.0]
["2026-09-25T13:33:00.224324+00:00", "trade", 6.64, 51.0]
["2026-09-25T13:33:00.224341+00:00", "trade", 6.64, 19.0]
["2026-09-25T13:33:00.224357+00:00", "trade", 6.64, 19.0]
["2026-09-25T13:33:00.224670+00:00", "trade", 6.64, 22.0]
["2026-09-25T13:33:00.224740+00:00", "trade", 6.62, 22.0]
["2026-09-25T13:33:00.224742+00:00", "trade", 6.61, 22.0]
["2026-09-25T13:33:00.224742+00:00", "trade", 6.6, 56.0]
["2026-09-25T13:33:00.225022+00:00", "trade", 6.6, 1.0]
["2026-09-25T13:33:00.225093+00:00", "trade", 6.61, 22.0]
["2026-09-25T13:33:00.225094+00:00", "trade", 6.6, 28.0]
["2026-09-25T13:33:00.225132+00:00", "trade", 6.6, 10.0]
["2026-09-25T13:33:00.225357+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:33:00.225389+00:00", "trade", 6.63, 100.0]
["2026-09-25T13:33:00.225395+00:00", "trade", 6.64, 19.0]
["2026-09-25T13:33:00.225735+00:00", "trade", 6.63, 22.0]
["2026-09-25T13:33:00.225737+00:00", "trade", 6.64, 22.0]
["2026-09-25T13:33:00.225775+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:33:00.226885+00:00", "trade", 6.63, 33.0]
["2026-09-25T13:33:00.226908+00:00", "trade", 6.63, 19.0]
["2026-09-25T13:33:00.227250+00:00", "trade", 6.63, 5.0]
["2026-09-25T13:33:00.227927+00:00", "trade", 6.64, 19.0]
["2026-09-25T13:33:00.228715+00:00", "trade", 6.65, 70.0]
["2026-09-25T13:33:00.228777+00:00", "trade", 6.62, 56.0]
["2026-09-25T13:33:00.228779+00:00", "trade", 6.6, 100.0]
["2026-09-25T13:33:00.228896+00:00", "trade", 6.6, 100.0]
["2026-09-25T13:33:00.229331+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:33:00.229334+00:00", "trade", 6.64, 100.0]
["2026-09-25T13:33:00.229380+00:00", "trade", 6.6499, 70.0]
["2026-09-25T13:33:00.229389+00:00", "trade", 6.65, 100.0]
["2026-09-25T13:33:00.229439+00:00", "trade", 6.65, 5.0]
["2026-09-25T13:33:00.229640+00:00", "trade", 6.64, 56.0]
["2026-09-25T13:33:00.229641+00:00", "trade", 6.64, 10.0]
["2026-09-25T13:33:00.229657+00:00", "quote", 6.61, 6.65]
["2026-09-25T13:33:00.229763+00:00", "trade", 6.6499, 100.0]
["2026-09-25T13:33:00.229771+00:00", "trade", 6.6001, 339.0]
["2026-09-25T13:33:00.230090+00:00", "trade", 6.6499, 5.0]
["2026-09-25T13:33:00.230469+00:00", "trade", 6.6499, 100.0]
["2026-09-25T13:33:00.230797+00:00", "trade", 6.6499, 5.0]
["2026-09-25T13:33:00.230815+00:00", "trade", 6.64, 6.0]
["2026-09-25T13:33:00.230824+00:00", "trade", 6.61, 391.0]
["2026-09-25T13:33:00.230832+00:00", "trade", 6.6499, 80.0]
["2026-09-25T13:33:00.231552+00:00", "trade", 6.64, 100.0]
["2026-09-25T13:33:00.231781+00:00", "trade", 6.65, 100.0]
["2026-09-25T13:33:00.231969+00:00", "trade", 6.65, 229.0]
["2026-09-25T13:33:00.231970+00:00", "quote", 6.61, 6.65]
["2026-09-25T13:33:00.231986+00:00", "trade", 6.65, 80.0]
["2026-09-25T13:33:00.232074+00:00", "trade", 6.65, 5.0]
["2026-09-25T13:33:00.232208+00:00", "trade", 6.6438, 26.0]
["2026-09-25T13:33:00.232549+00:00", "trade", 6.6499, 229.0]
["2026-09-25T13:33:00.233749+00:00", "quote", 6.61, 6.65]
["2026-09-25T13:33:00.234746+00:00", "trade", 6.61, 1.0]
["2026-09-25T13:33:00.237532+00:00", "trade", 6.63, 150.0]
["2026-09-25T13:33:00.246687+00:00", "trade", 6.63, 25.0]
["2026-09-25T13:33:00.249543+00:00", "trade", 6.65, 100.0]
["2026-09-25T13:33:00.249902+00:00", "trade", 6.6499, 100.0]
["2026-09-25T13:33:00.250260+00:00", "trade", 6.6312, 1375.0]
["2026-09-25T13:33:00.255593+00:00", "trade", 6.6494, 50.0]
["2026-09-25T13:33:00.264117+00:00", "trade", 6.6438, 2.0]
["2026-09-25T13:33:00.265066+00:00", "trade", 6.65, 54.0]
["2026-09-25T13:33:00.267644+00:00", "trade", 6.63, 30.0]
["2026-09-25T13:33:00.275447+00:00", "trade", 6.63, 37.0]
["2026-09-25T13:33:00.276643+00:00", "trade", 6.63, 8.0]
["2026-09-25T13:33:00.277106+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:33:00.277152+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:33:00.280122+00:00", "trade", 6.6174, 300.0]
["2026-09-25T13:33:00.281116+00:00", "trade", 6.65, 293.0]
["2026-09-25T13:33:00.281117+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:33:00.281134+00:00", "trade", 6.6499, 7.0]
["2026-09-25T13:33:00.281277+00:00", "trade", 6.65, 7.0]
["2026-09-25T13:33:00.281822+00:00", "trade", 6.6499, 293.0]
["2026-09-25T13:33:00.300262+00:00", "trade", 6.6425, 1.0]
["2026-09-25T13:33:00.301068+00:00", "trade", 6.6497, 6.0]
["2026-09-25T13:33:00.301945+00:00", "trade", 6.6483, 25.0]
["2026-09-25T13:33:00.356806+00:00", "trade", 6.64, 2.0]
["2026-09-25T13:33:00.356875+00:00", "trade", 6.64, 1.0]
["2026-09-25T13:33:00.356927+00:00", "quote", 6.6, 6.64]
["2026-09-25T13:33:00.357894+00:00", "trade", 6.6339, 2.0]
["2026-09-25T13:33:00.358977+00:00", "trade", 6.6001, 2.0]
["2026-09-25T13:33:00.359952+00:00", "trade", 6.6326, 20.0]
["2026-09-25T13:33:00.376513+00:00", "trade", 6.6385, 30.0]
["2026-09-25T13:33:00.393643+00:00", "trade", 6.62, 6.0]
["2026-09-25T13:33:00.396475+00:00", "trade", 6.61, 70.0]
["2026-09-25T13:33:00.396475+00:00", "trade", 6.61, 19.0]
["2026-09-25T13:33:00.396804+00:00", "quote", 6.6, 6.64]
["2026-09-25T13:33:00.396831+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:33:00.396838+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:33:00.396902+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:33:00.397880+00:00", "trade", 6.6006, 70.0]
["2026-09-25T13:33:00.397906+00:00", "trade", 6.6006, 19.0]
["2026-09-25T13:33:00.398177+00:00", "trade", 6.62, 22.0]
["2026-09-25T13:33:00.401219+00:00", "trade", 6.6027, 4.0]
["2026-09-25T13:33:00.403869+00:00", "trade", 6.605, 4.0]
["2026-09-25T13:33:00.405946+00:00", "trade", 6.6195, 180.0]
["2026-09-25T13:33:00.409080+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:33:00.413356+00:00", "trade", 6.6442, 351.0]
["2026-09-25T13:33:00.419197+00:00", "trade", 6.625, 5.0]
["2026-09-25T13:33:00.433232+00:00", "trade", 6.6001, 8.0]
["2026-09-25T13:33:00.438852+00:00", "trade", 6.6, 10.0]
["2026-09-25T13:33:00.439058+00:00", "trade", 6.6473, 16.0]
["2026-09-25T13:33:00.439118+00:00", "trade", 6.6473, 7.0]
["2026-09-25T13:33:00.456135+00:00", "trade", 6.61, 2.0]
["2026-09-25T13:33:00.457852+00:00", "trade", 6.6001, 2.0]
["2026-09-25T13:33:00.464886+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:33:00.472609+00:00", "trade", 6.6, 10.0]
["2026-09-25T13:33:00.480686+00:00", "trade", 6.6, 10.0]
["2026-09-25T13:33:00.483413+00:00", "trade", 6.6473, 128.0]
["2026-09-25T13:33:00.489304+00:00", "trade", 6.6, 150.0]
["2026-09-25T13:33:00.496036+00:00", "trade", 6.625, 600.0]
["2026-09-25T13:33:00.504791+00:00", "trade", 6.64, 70.0]
["2026-09-25T13:33:00.504804+00:00", "trade", 6.64, 20.0]
["2026-09-25T13:33:00.506409+00:00", "trade", 6.6494, 70.0]
["2026-09-25T13:33:00.506435+00:00", "trade", 6.6494, 20.0]
["2026-09-25T13:33:00.526167+00:00", "trade", 6.6245, 29.0]
["2026-09-25T13:33:00.533035+00:00", "trade", 6.65, 20.0]
["2026-09-25T13:33:00.533096+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:33:00.548641+00:00", "trade", 6.6, 19.0]
["2026-09-25T13:33:00.551601+00:00", "trade", 6.6162, 6.0]
["2026-09-25T13:33:00.552731+00:00", "trade", 6.62, 1.0]
["2026-09-25T13:33:00.554707+00:00", "trade", 6.625, 50.0]
["2026-09-25T13:33:00.555832+00:00", "trade", 6.6425, 2.0]
["2026-09-25T13:33:00.576745+00:00", "trade", 6.65, 1232.0]
["2026-09-25T13:33:00.576793+00:00", "trade", 6.625, 1232.0]
["2026-09-25T13:33:00.576832+00:00", "trade", 6.625, 1768.0]
["2026-09-25T13:33:00.587256+00:00", "trade", 6.61, 100.0]
["2026-09-25T13:33:00.588023+00:00", "trade", 6.61, 7.0]
["2026-09-25T13:33:00.588232+00:00", "trade", 6.61, 93.0]
["2026-09-25T13:33:00.588280+00:00", "trade", 6.6006, 100.0]
["2026-09-25T13:33:00.588333+00:00", "trade", 6.6006, 7.0]
["2026-09-25T13:33:00.588401+00:00", "trade", 6.6006, 93.0]
["2026-09-25T13:33:00.589106+00:00", "trade", 6.61, 100.0]
["2026-09-25T13:33:00.589450+00:00", "trade", 6.61, 7.0]
["2026-09-25T13:33:00.589858+00:00", "trade", 6.6006, 100.0]
["2026-09-25T13:33:00.589919+00:00", "trade", 6.6006, 7.0]
["2026-09-25T13:33:00.590722+00:00", "trade", 6.61, 98.0]
["2026-09-25T13:33:00.591431+00:00", "trade", 6.625, 1000.0]
["2026-09-25T13:33:00.591549+00:00", "trade", 6.6006, 98.0]
["2026-09-25T13:33:00.592764+00:00", "trade", 6.61, 7.0]
["2026-09-25T13:33:00.593603+00:00", "trade", 6.6006, 7.0]
["2026-09-25T13:33:00.595504+00:00", "trade", 6.6473, 6.0]
["2026-09-25T13:33:00.598797+00:00", "trade", 6.61, 22.0]
["2026-09-25T13:33:00.600224+00:00", "trade", 6.6006, 22.0]
["2026-09-25T13:33:00.601067+00:00", "trade", 6.63, 50.0]
["2026-09-25T13:33:00.601536+00:00", "trade", 6.62, 19.0]
["2026-09-25T13:33:00.601536+00:00", "trade", 6.61, 47.0]
["2026-09-25T13:33:00.602956+00:00", "trade", 6.6006, 19.0]
["2026-09-25T13:33:00.602988+00:00", "trade", 6.6006, 47.0]
["2026-09-25T13:33:00.604677+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:33:00.617469+00:00", "trade", 6.647, 100.0]
["2026-09-25T13:33:00.628690+00:00", "trade", 6.6492, 122.0]
["2026-09-25T13:33:00.630360+00:00", "trade", 6.6494, 40.0]
["2026-09-25T13:33:00.636295+00:00", "trade", 6.62, 10.0]
["2026-09-25T13:33:00.636295+00:00", "trade", 6.62, 100.0]
["2026-09-25T13:33:00.636295+00:00", "trade", 6.61, 22.0]
["2026-09-25T13:33:00.636296+00:00", "trade", 6.6, 16.0]
["2026-09-25T13:33:00.636300+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:33:00.636303+00:00", "trade", 6.6, 50.0]
["2026-09-25T13:33:00.636305+00:00", "trade", 6.6, 100.0]
["2026-09-25T13:33:00.636305+00:00", "trade", 6.6, 70.0]
["2026-09-25T13:33:00.636305+00:00", "trade", 6.6, 32.0]
["2026-09-25T13:33:00.636375+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:33:00.636393+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:33:00.636446+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:33:00.639195+00:00", "trade", 6.63, 70.0]
["2026-09-25T13:33:00.639199+00:00", "trade", 6.63, 8.0]
["2026-09-25T13:33:00.639202+00:00", "trade", 6.64, 32.0]
["2026-09-25T13:33:00.640830+00:00", "trade", 6.6499, 70.0]
["2026-09-25T13:33:00.640913+00:00", "trade", 6.6499, 8.0]
["2026-09-25T13:33:00.640933+00:00", "trade", 6.6499, 32.0]
["2026-09-25T13:33:00.656003+00:00", "trade", 6.6063, 500.0]
["2026-09-25T13:33:00.668172+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:33:00.668199+00:00", "trade", 6.64, 100.0]
["2026-09-25T13:33:00.668199+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:33:00.668764+00:00", "quote", 6.6, 6.64]
["2026-09-25T13:33:00.673263+00:00", "trade", 6.61, 70.0]
["2026-09-25T13:33:00.673263+00:00", "trade", 6.61, 20.0]
["2026-09-25T13:33:00.673591+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:33:00.673609+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:33:00.673653+00:00", "quote", 6.6, 6.63]
["2026-09-25T13:33:00.674716+00:00", "trade", 6.6006, 70.0]
["2026-09-25T13:33:00.674782+00:00", "trade", 6.6006, 20.0]
["2026-09-25T13:33:00.674805+00:00", "trade", 6.63, 20.0]
["2026-09-25T13:33:00.675167+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:33:00.676046+00:00", "trade", 6.6162, 180.0]
["2026-09-25T13:33:00.676137+00:00", "trade", 6.6494, 20.0]
["2026-09-25T13:33:00.676194+00:00", "trade", 6.61, 10.0]
["2026-09-25T13:33:00.680556+00:00", "trade", 6.6484, 380.0]
["2026-09-25T13:33:00.684988+00:00", "trade", 6.64, 33.0]
["2026-09-25T13:33:00.684989+00:00", "trade", 6.64, 17.0]
["2026-09-25T13:33:00.690161+00:00", "trade", 6.6499, 10.0]
["2026-09-25T13:33:00.690278+00:00", "trade", 6.65, 321.0]
["2026-09-25T13:33:00.693552+00:00", "trade", 6.6498, 10.0]
["2026-09-25T13:33:00.724090+00:00", "trade", 6.65, 27.0]
["2026-09-25T13:33:00.724141+00:00", "trade", 6.625, 27.0]
["2026-09-25T13:33:00.724187+00:00", "trade", 6.625, 23.0]
["2026-09-25T13:33:00.735953+00:00", "trade", 6.62, 2.0]
["2026-09-25T13:33:00.738790+00:00", "trade", 6.65, 70.0]
["2026-09-25T13:33:00.739359+00:00", "trade", 6.65, 430.0]
["2026-09-25T13:33:00.765945+00:00", "trade", 6.6494, 109.0]
["2026-09-25T13:33:00.793078+00:00", "trade", 6.6343, 178.0]
["2026-09-25T13:33:00.798392+00:00", "trade", 6.65, 3.0]
["2026-09-25T13:33:00.798469+00:00", "trade", 6.65, 2.0]
["2026-09-25T13:33:00.798833+00:00", "trade", 6.625, 500.0]
["2026-09-25T13:33:00.821990+00:00", "trade", 6.65, 100.0]
["2026-09-25T13:33:00.821991+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:33:00.823455+00:00", "trade", 6.65, 50.0]
["2026-09-25T13:33:00.824447+00:00", "trade", 6.6497, 5.0]
["2026-09-25T13:33:00.826114+00:00", "trade", 6.65, 25.0]
["2026-09-25T13:33:00.826115+00:00", "trade", 6.65, 1.0]
["2026-09-25T13:33:00.826215+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:33:00.826277+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:33:00.826295+00:00", "trade", 6.65, 100.0]
["2026-09-25T13:33:00.826297+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:33:00.826298+00:00", "trade", 6.65, 20.0]
["2026-09-25T13:33:00.826298+00:00", "trade", 6.65, 5.0]
["2026-09-25T13:33:00.826312+00:00", "trade", 6.65, 9.0]
["2026-09-25T13:33:00.826318+00:00", "trade", 6.65, 16.0]
["2026-09-25T13:33:00.826319+00:00", "quote", 6.62, 6.7]
["2026-09-25T13:33:00.826375+00:00", "quote", 6.62, 6.7]
["2026-09-25T13:33:00.826377+00:00", "quote", 6.63, 6.7]
["2026-09-25T13:33:00.826383+00:00", "trade", 6.66, 1.0]
["2026-09-25T13:33:00.826386+00:00", "trade", 6.66, 1.0]
["2026-09-25T13:33:00.826389+00:00", "quote", 6.64, 6.7]
["2026-09-25T13:33:00.835189+00:00", "trade", 6.67, 10.0]
["2026-09-25T13:33:00.835190+00:00", "trade", 6.68, 22.0]
["2026-09-25T13:33:00.835190+00:00", "trade", 6.68, 68.0]
["2026-09-25T13:33:00.835222+00:00", "quote", 6.62, 6.7]
["2026-09-25T13:33:00.835609+00:00", "quote", 6.61, 6.7]
["2026-09-25T13:33:00.835707+00:00", "quote", 6.61, 6.66]
["2026-09-25T13:33:00.836069+00:00", "quote", 6.61, 6.7]
["2026-09-25T13:33:00.836350+00:00", "quote", 6.62, 6.7]
["2026-09-25T13:33:00.843911+00:00", "trade", 6.66, 20.0]
["2026-09-25T13:33:00.845682+00:00", "trade", 6.698, 20.0]
["2026-09-25T13:33:00.847880+00:00", "quote", 6.6, 6.7]
["2026-09-25T13:33:00.848166+00:00", "quote", 6.6, 6.7]
["2026-09-25T13:33:00.848294+00:00", "quote", 6.6, 6.66]
["2026-09-25T13:33:00.854629+00:00", "trade", 6.63, 9.0]
["2026-09-25T13:33:00.854682+00:00", "trade", 6.63, 9.0]
["2026-09-25T13:33:00.858256+00:00", "trade", 6.6001, 9.0]
["2026-09-25T13:33:00.858311+00:00", "trade", 6.6001, 9.0]
["2026-09-25T13:33:00.863897+00:00", "trade", 6.6456, 10.0]
["2026-09-25T13:33:00.874638+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:33:00.875030+00:00", "quote", 6.64, 6.7]
["2026-09-25T13:33:00.876361+00:00", "trade", 6.67, 1300.0]
["2026-09-25T13:33:00.876372+00:00", "trade", 6.67, 14.0]
["2026-09-25T13:33:00.878541+00:00", "trade", 6.66, 80.0]
["2026-09-25T13:33:00.878584+00:00", "trade", 6.66, 100.0]
["2026-09-25T13:33:00.878600+00:00", "trade", 6.67, 70.0]
["2026-09-25T13:33:00.878624+00:00", "trade", 6.67, 70.0]
["2026-09-25T13:33:00.878624+00:00", "trade", 6.67, 10.0]
["2026-09-25T13:33:00.878997+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:33:00.879035+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:33:00.879098+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:33:00.879119+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:33:00.879292+00:00", "trade", 6.66, 170.0]
["2026-09-25T13:33:00.883015+00:00", "quote", 6.64, 6.7]
["2026-09-25T13:33:00.884484+00:00", "trade", 6.66, 12.0]
["2026-09-25T13:33:00.898993+00:00", "trade", 6.66, 3.0]
["2026-09-25T13:33:00.899450+00:00", "trade", 6.66, 22.0]
["2026-09-25T13:33:00.910561+00:00", "trade", 6.658, 10.0]
["2026-09-25T13:33:00.913771+00:00", "trade", 6.66, 15.0]
["2026-09-25T13:33:00.915800+00:00", "trade", 6.67, 29.0]
["2026-09-25T13:33:00.916247+00:00", "trade", 6.67, 1.0]
["2026-09-25T13:33:00.916420+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:33:00.916497+00:00", "trade", 6.67, 300.0]
["2026-09-25T13:33:00.925480+00:00", "trade", 6.65, 33.0]
["2026-09-25T13:33:00.925879+00:00", "trade", 6.67, 15.0]
["2026-09-25T13:33:00.926087+00:00", "quote", 6.64, 6.7]
["2026-09-25T13:33:00.928108+00:00", "trade", 6.6001, 33.0]
["2026-09-25T13:33:00.936738+00:00", "trade", 6.6999, 222.0]
["2026-09-25T13:33:00.937790+00:00", "trade", 6.65, 67.0]
["2026-09-25T13:33:00.943118+00:00", "trade", 6.6401, 750.0]
["2026-09-25T13:33:00.963257+00:00", "trade", 6.6027, 71.0]
["2026-09-25T13:33:00.964025+00:00", "trade", 6.6473, 1.0]
["2026-09-25T13:33:00.967678+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:33:00.982850+00:00", "trade", 6.65, 50.0]
["2026-09-25T13:33:00.992558+00:00", "trade", 6.6473, 5.0]
["2026-09-25T13:33:00.998781+00:00", "trade", 6.66, 100.0]
["2026-09-25T13:33:00.998781+00:00", "quote", 6.64, 6.7]
["2026-09-25T13:33:00.998908+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:33:00.999451+00:00", "trade", 6.66, 9.0]
["2026-09-25T13:33:01.001881+00:00", "trade", 6.6501, 9.0]
["2026-09-25T13:33:01.004413+00:00", "trade", 6.675, 100.0]
["2026-09-25T13:33:01.006380+00:00", "trade", 6.66, 9.0]
["2026-09-25T13:33:01.008402+00:00", "trade", 6.6501, 9.0]
["2026-09-25T13:33:01.017655+00:00", "trade", 6.66, 7.0]
["2026-09-25T13:33:01.018033+00:00", "quote", 6.64, 6.7]
["2026-09-25T13:33:01.019140+00:00", "trade", 6.65, 7.0]
["2026-09-25T13:33:01.024665+00:00", "trade", 6.6999, 5.0]
["2026-09-25T13:33:01.032931+00:00", "trade", 6.67, 25.0]
["2026-09-25T13:33:01.039562+00:00", "trade", 6.694, 20.0]
["2026-09-25T13:33:01.044435+00:00", "trade", 6.67, 1.0]
["2026-09-25T13:33:01.048599+00:00", "trade", 6.69, 70.0]
["2026-09-25T13:33:01.048601+00:00", "trade", 6.68, 70.0]
["2026-09-25T13:33:01.048602+00:00", "trade", 6.69, 70.0]
["2026-09-25T13:33:01.048607+00:00", "trade", 6.69, 8.0]
["2026-09-25T13:33:01.048610+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:33:01.048612+00:00", "trade", 6.69, 20.0]
["2026-09-25T13:33:01.048702+00:00", "trade", 6.67, 70.0]
["2026-09-25T13:33:01.048727+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:33:01.048737+00:00", "trade", 6.67, 70.0]
["2026-09-25T13:33:01.048742+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:33:01.048766+00:00", "trade", 6.67, 70.0]
["2026-09-25T13:33:01.048797+00:00", "trade", 6.67, 8.0]
["2026-09-25T13:33:01.048830+00:00", "trade", 6.67, 20.0]
["2026-09-25T13:33:01.048922+00:00", "trade", 6.69, 70.0]
["2026-09-25T13:33:01.048928+00:00", "trade", 6.69, 5.0]
["2026-09-25T13:33:01.048928+00:00", "trade", 6.69, 22.0]
["2026-09-25T13:33:01.049038+00:00", "trade", 6.67, 70.0]
["2026-09-25T13:33:01.049076+00:00", "trade", 6.67, 5.0]
["2026-09-25T13:33:01.049101+00:00", "trade", 6.67, 22.0]
["2026-09-25T13:33:01.049204+00:00", "trade", 6.7, 660.0]
["2026-09-25T13:33:01.049255+00:00", "trade", 6.67, 660.0]
["2026-09-25T13:33:01.049308+00:00", "trade", 6.67, 5.0]
["2026-09-25T13:33:01.056067+00:00", "trade", 6.67, 5.0]
["2026-09-25T13:33:01.061197+00:00", "trade", 6.7, 40.0]
["2026-09-25T13:33:01.061199+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:33:01.091388+00:00", "trade", 6.6734, 110.0]
["2026-09-25T13:33:01.103280+00:00", "trade", 6.6999, 100.0]
["2026-09-25T13:33:01.110788+00:00", "trade", 6.6973, 15.0]
["2026-09-25T13:33:01.114492+00:00", "trade", 6.67, 1.0]
["2026-09-25T13:33:01.119258+00:00", "trade", 6.7, 1460.0]
["2026-09-25T13:33:01.119258+00:00", "quote", 6.67, 6.71]
["2026-09-25T13:33:01.119784+00:00", "trade", 6.6999, 1460.0]
["2026-09-25T13:33:01.121368+00:00", "trade", 6.71, 1400.0]
["2026-09-25T13:33:01.121368+00:00", "quote", 6.67, 6.71]
["2026-09-25T13:33:01.121411+00:00", "quote", 6.67, 6.71]
["2026-09-25T13:33:01.121423+00:00", "trade", 6.71, 245.0]
["2026-09-25T13:33:01.121424+00:00", "quote", 6.67, 6.71]
["2026-09-25T13:33:01.121445+00:00", "trade", 6.71, 70.0]
["2026-09-25T13:33:01.121446+00:00", "quote", 6.67, 6.71]
["2026-09-25T13:33:01.121448+00:00", "trade", 6.71, 624.0]
["2026-09-25T13:33:01.121453+00:00", "quote", 6.67, 6.71]
["2026-09-25T13:33:01.121488+00:00", "quote", 6.69, 6.71]
["2026-09-25T13:33:01.121507+00:00", "trade", 6.71, 100.0]
["2026-09-25T13:33:01.121508+00:00", "quote", 6.69, 6.71]
["2026-09-25T13:33:01.121511+00:00", "trade", 6.71, 166.0]
["2026-09-25T13:33:01.121515+00:00", "quote", 6.69, 6.71]
["2026-09-25T13:33:01.121519+00:00", "trade", 6.71, 100.0]
["2026-09-25T13:33:01.121526+00:00", "quote", 6.7, 6.71]
["2026-09-25T13:33:01.121533+00:00", "quote", 6.7, 6.71]
["2026-09-25T13:33:01.122254+00:00", "trade", 6.6999, 1400.0]
["2026-09-25T13:33:01.122611+00:00", "trade", 6.6999, 140.0]
["2026-09-25T13:33:01.132029+00:00", "trade", 6.71, 5.0]
["2026-09-25T13:33:01.137074+00:00", "trade", 6.71, 10.0]
["2026-09-25T13:33:01.137094+00:00", "trade", 6.7098, 9.0]
["2026-09-25T13:33:01.138096+00:00", "trade", 6.71, 100.0]
["2026-09-25T13:33:01.138097+00:00", "quote", 6.7, 6.71]
["2026-09-25T13:33:01.138139+00:00", "quote", 6.69, 6.71]
["2026-09-25T13:33:01.149920+00:00", "trade", 6.71, 150.0]
["2026-09-25T13:33:01.149921+00:00", "quote", 6.69, 6.71]
["2026-09-25T13:33:01.149928+00:00", "quote", 6.67, 6.71]
["2026-09-25T13:33:01.149965+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:33:01.149970+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:33:01.149971+00:00", "trade", 6.71, 70.0]
["2026-09-25T13:33:01.149975+00:00", "quote", 6.67, 6.71]
["2026-09-25T13:33:01.150019+00:00", "trade", 6.71, 66.0]
["2026-09-25T13:33:01.150038+00:00", "quote", 6.69, 6.71]
["2026-09-25T13:33:01.150117+00:00", "quote", 6.7, 6.71]
["2026-09-25T13:33:01.164229+00:00", "trade", 6.705, 4.0]
["2026-09-25T13:33:01.168967+00:00", "quote", 6.7, 6.71]
["2026-09-25T13:33:01.176621+00:00", "trade", 6.71, 70.0]
["2026-09-25T13:33:01.176622+00:00", "quote", 6.7, 6.71]
["2026-09-25T13:33:01.176670+00:00", "trade", 6.71, 245.0]
["2026-09-25T13:33:01.176671+00:00", "quote", 6.7, 6.71]
["2026-09-25T13:33:01.177007+00:00", "trade", 6.71, 73.0]
["2026-09-25T13:33:01.182410+00:00", "trade", 6.71, 300.0]
["2026-09-25T13:33:01.182410+00:00", "quote", 6.7, 6.71]
["2026-09-25T13:33:01.183089+00:00", "trade", 6.705, 300.0]
["2026-09-25T13:33:01.188400+00:00", "trade", 6.71, 100.0]
["2026-09-25T13:33:01.188402+00:00", "quote", 6.7, 6.71]
["2026-09-25T13:33:01.190140+00:00", "trade", 6.7099, 100.0]
["2026-09-25T13:33:01.202948+00:00", "trade", 6.71, 5.0]
["2026-09-25T13:33:01.202999+00:00", "trade", 6.71, 47.0]
["2026-09-25T13:33:01.203000+00:00", "quote", 6.7, 6.71]
["2026-09-25T13:33:01.203003+00:00", "trade", 6.71, 245.0]
["2026-09-25T13:33:01.203007+00:00", "quote", 6.7, 6.71]
["2026-09-25T13:33:01.203692+00:00", "trade", 6.705, 5.0]
["2026-09-25T13:33:01.211186+00:00", "trade", 6.705, 25.0]
["2026-09-25T13:33:01.234722+00:00", "trade", 6.71, 70.0]
["2026-09-25T13:33:01.234723+00:00", "quote", 6.7, 6.71]
["2026-09-25T13:33:01.266148+00:00", "trade", 6.701, 150.0]
["2026-09-25T13:33:01.266178+00:00", "trade", 6.701, 100.0]
["2026-09-25T13:33:01.275848+00:00", "trade", 6.71, 1.0]
["2026-09-25T13:33:01.297646+00:00", "trade", 6.7099, 12.0]
["2026-09-25T13:33:01.298098+00:00", "trade", 6.71, 30.0]
["2026-09-25T13:33:01.298769+00:00", "trade", 6.705, 30.0]
["2026-09-25T13:33:01.310805+00:00", "trade", 6.705, 5.0]
["2026-09-25T13:33:01.317653+00:00", "trade", 6.71, 61.0]
["2026-09-25T13:33:01.317655+00:00", "quote", 6.7, 6.71]
["2026-09-25T13:33:01.317864+00:00", "trade", 6.7099, 5.0]
["2026-09-25T13:33:01.338383+00:00", "trade", 6.7099, 34.0]
["2026-09-25T13:33:01.341954+00:00", "trade", 6.7001, 100.0]
["2026-09-25T13:33:01.345305+00:00", "trade", 6.71, 149.0]
["2026-09-25T13:33:01.345306+00:00", "quote", 6.7, 6.71]
["2026-09-25T13:33:01.353757+00:00", "trade", 6.71, 300.0]
["2026-09-25T13:33:01.353759+00:00", "quote", 6.7, 6.71]
["2026-09-25T13:33:01.356206+00:00", "trade", 6.71, 100.0]
["2026-09-25T13:33:01.357096+00:00", "trade", 6.7098, 15.0]
["2026-09-25T13:33:01.362746+00:00", "trade", 6.7099, 64.0]
["2026-09-25T13:33:01.371452+00:00", "trade", 6.705, 200.0]
["2026-09-25T13:33:01.386960+00:00", "trade", 6.7086, 3.0]
["2026-09-25T13:33:01.402916+00:00", "trade", 6.71, 31.0]
["2026-09-25T13:33:01.407786+00:00", "trade", 6.72, 100.0]
["2026-09-25T13:33:01.407825+00:00", "trade", 6.71, 3000.0]
["2026-09-25T13:33:01.407826+00:00", "quote", 6.7, 6.71]
["2026-09-25T13:33:01.407887+00:00", "trade", 6.71, 903.0]
["2026-09-25T13:33:01.407890+00:00", "quote", 6.7, 6.71]
["2026-09-25T13:33:01.407892+00:00", "trade", 6.71, 70.0]
["2026-09-25T13:33:01.407898+00:00", "quote", 6.7, 6.71]
["2026-09-25T13:33:01.407923+00:00", "trade", 6.71, 159.0]
["2026-09-25T13:33:01.407923+00:00", "quote", 6.7, 6.71]
["2026-09-25T13:33:01.407932+00:00", "trade", 6.71, 22.0]
["2026-09-25T13:33:01.407934+00:00", "trade", 6.71, 797.0]
["2026-09-25T13:33:01.407939+00:00", "trade", 6.71, 188.0]
["2026-09-25T13:33:01.407940+00:00", "quote", 6.7, 6.71]
["2026-09-25T13:33:01.407944+00:00", "trade", 6.71, 100.0]
["2026-09-25T13:33:01.407948+00:00", "trade", 6.71, 100.0]
["2026-09-25T13:33:01.407953+00:00", "quote", 6.7, 6.71]
["2026-09-25T13:33:01.407955+00:00", "trade", 6.71, 5.0]
["2026-09-25T13:33:01.407956+00:00", "trade", 6.71, 70.0]
["2026-09-25T13:33:01.407960+00:00", "quote", 6.7, 6.71]
["2026-09-25T13:33:01.407967+00:00", "quote", 6.7, 6.71]
["2026-09-25T13:33:01.408356+00:00", "trade", 6.71, 100.0]
["2026-09-25T13:33:01.408357+00:00", "quote", 6.7, 6.71]
["2026-09-25T13:33:01.409347+00:00", "trade", 6.71, 109.0]
["2026-09-25T13:33:01.409348+00:00", "quote", 6.71, 6.75]
["2026-09-25T13:33:01.409395+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:33:01.409422+00:00", "trade", 6.72, 1.0]
["2026-09-25T13:33:01.409424+00:00", "trade", 6.72, 1.0]
["2026-09-25T13:33:01.409577+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:33:01.409612+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:33:01.409622+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:33:01.409628+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:33:01.409681+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:33:01.409714+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:33:01.409752+00:00", "quote", 6.72, 6.75]
["2026-09-25T13:33:01.409779+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:33:01.410246+00:00", "quote", 6.72, 6.75]
["2026-09-25T13:33:01.419645+00:00", "trade", 6.7499, 8.0]
["2026-09-25T13:33:01.425908+00:00", "trade", 6.735, 25.0]
["2026-09-25T13:33:01.448149+00:00", "trade", 6.75, 2.0]
["2026-09-25T13:33:01.452887+00:00", "trade", 6.73, 10.0]
["2026-09-25T13:33:01.453895+00:00", "trade", 6.73, 10.0]
["2026-09-25T13:33:01.455421+00:00", "trade", 6.7201, 27.0]
["2026-09-25T13:33:01.455459+00:00", "trade", 6.72, 380.0]
["2026-09-25T13:33:01.455723+00:00", "trade", 6.7201, 380.0]
["2026-09-25T13:33:01.456078+00:00", "trade", 6.7201, 1300.0]
["2026-09-25T13:33:01.464505+00:00", "trade", 6.73, 19.0]
["2026-09-25T13:33:01.464930+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:33:01.465156+00:00", "trade", 6.72, 22.0]
["2026-09-25T13:33:01.465284+00:00", "trade", 6.75, 19.0]
["2026-09-25T13:33:01.465924+00:00", "trade", 6.73, 22.0]
["2026-09-25T13:33:01.465930+00:00", "quote", 6.73, 6.75]
["2026-09-25T13:33:01.465939+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:33:01.465940+00:00", "trade", 6.73, 3.0]
["2026-09-25T13:33:01.466452+00:00", "trade", 6.7426, 50.0]
["2026-09-25T13:33:01.467644+00:00", "trade", 6.7499, 22.0]
["2026-09-25T13:33:01.479989+00:00", "trade", 6.6973, 47.0]
["2026-09-25T13:33:01.485216+00:00", "trade", 6.725, 990.0]
["2026-09-25T13:33:01.487053+00:00", "trade", 6.6973, 1.0]
["2026-09-25T13:33:01.488746+00:00", "trade", 6.7485, 80.0]
["2026-09-25T13:33:01.490934+00:00", "trade", 6.72, 4.0]
["2026-09-25T13:33:01.492216+00:00", "trade", 6.7485, 4.0]
["2026-09-25T13:33:01.495909+00:00", "trade", 6.75, 500.0]
["2026-09-25T13:33:01.500730+00:00", "trade", 6.7425, 10.0]
["2026-09-25T13:33:01.501021+00:00", "trade", 6.7075, 11.0]
["2026-09-25T13:33:01.507409+00:00", "trade", 6.74, 22.0]
["2026-09-25T13:33:01.507411+00:00", "trade", 6.75, 750.0]
["2026-09-25T13:33:01.507411+00:00", "trade", 6.75, 10.0]
["2026-09-25T13:33:01.507412+00:00", "trade", 6.75, 22.0]
["2026-09-25T13:33:01.507414+00:00", "quote", 6.7, 6.76]
["2026-09-25T13:33:01.507416+00:00", "trade", 6.76, 100.0]
["2026-09-25T13:33:01.507418+00:00", "trade", 6.76, 1.0]
["2026-09-25T13:33:01.507420+00:00", "trade", 6.76, 49.0]
["2026-09-25T13:33:01.507420+00:00", "trade", 6.76, 46.0]
["2026-09-25T13:33:01.507517+00:00", "quote", 6.71, 6.76]
["2026-09-25T13:33:01.507809+00:00", "trade", 6.73, 10.0]
["2026-09-25T13:33:01.507966+00:00", "quote", 6.72, 6.76]
["2026-09-25T13:33:01.508642+00:00", "trade", 6.74, 33.0]
["2026-09-25T13:33:01.512093+00:00", "trade", 6.7499, 33.0]
["2026-09-25T13:33:01.513798+00:00", "trade", 6.7545, 100.0]
["2026-09-25T13:33:01.528452+00:00", "trade", 6.73, 2.0]
["2026-09-25T13:33:01.528576+00:00", "trade", 6.73, 14.0]
["2026-09-25T13:33:01.528835+00:00", "quote", 6.7, 6.76]
["2026-09-25T13:33:01.529914+00:00", "trade", 6.7494, 14.0]
["2026-09-25T13:33:01.530745+00:00", "trade", 6.7499, 2.0]
["2026-09-25T13:33:01.537059+00:00", "trade", 6.7, 9.0]
["2026-09-25T13:33:01.548759+00:00", "trade", 6.75, 12.0]
["2026-09-25T13:33:01.559589+00:00", "trade", 6.72, 10.0]
["2026-09-25T13:33:01.560330+00:00", "trade", 6.71, 100.0]
["2026-09-25T13:33:01.560683+00:00", "trade", 6.71, 10.0]
["2026-09-25T13:33:01.560881+00:00", "trade", 6.71, 70.0]
["2026-09-25T13:33:01.564400+00:00", "trade", 6.7017, 10.0]
["2026-09-25T13:33:01.568061+00:00", "trade", 6.72, 3.0]
["2026-09-25T13:33:01.580463+00:00", "trade", 6.73, 1.0]
["2026-09-25T13:33:01.609149+00:00", "trade", 6.7354, 1.0]
["2026-09-25T13:33:01.617337+00:00", "trade", 6.73, 9.0]
["2026-09-25T13:33:01.629680+00:00", "trade", 6.73, 19.0]
["2026-09-25T13:33:01.630209+00:00", "trade", 6.73, 19.0]
["2026-09-25T13:33:01.630691+00:00", "trade", 6.73, 22.0]
["2026-09-25T13:33:01.632501+00:00", "trade", 6.72, 33.0]
["2026-09-25T13:33:01.632501+00:00", "trade", 6.73, 33.0]
["2026-09-25T13:33:01.633316+00:00", "trade", 6.73, 4.0]
["2026-09-25T13:33:01.634487+00:00", "trade", 6.73, 1.0]
["2026-09-25T13:33:01.644986+00:00", "trade", 6.75, 23.0]
["2026-09-25T13:33:01.645076+00:00", "trade", 6.75, 77.0]
["2026-09-25T13:33:01.651764+00:00", "trade", 6.75, 22.0]
["2026-09-25T13:33:01.659462+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:33:01.659709+00:00", "quote", 6.72, 6.76]
["2026-09-25T13:33:01.659836+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:33:01.674934+00:00", "trade", 6.76, 1.0]
["2026-09-25T13:33:01.716072+00:00", "trade", 6.7595, 100.0]
["2026-09-25T13:33:01.741650+00:00", "trade", 6.7559, 300.0]
["2026-09-25T13:33:01.771066+00:00", "quote", 6.72, 6.76]
["2026-09-25T13:33:01.799757+00:00", "trade", 6.74, 100.0]
["2026-09-25T13:33:01.824353+00:00", "trade", 6.7262, 25.0]
["2026-09-25T13:33:01.828299+00:00", "trade", 6.75, 291.0]
["2026-09-25T13:33:01.832192+00:00", "trade", 6.74, 10.0]
["2026-09-25T13:33:01.837193+00:00", "trade", 6.7599, 162.0]
["2026-09-25T13:33:01.858262+00:00", "quote", 6.72, 6.75]
["2026-09-25T13:33:01.859244+00:00", "trade", 6.7201, 200.0]
["2026-09-25T13:33:01.859662+00:00", "trade", 6.72, 7.0]
["2026-09-25T13:33:01.859984+00:00", "trade", 6.72, 1.0]
["2026-09-25T13:33:01.860162+00:00", "quote", 6.72, 6.75]
["2026-09-25T13:33:01.860174+00:00", "trade", 6.72, 23.0]
["2026-09-25T13:33:01.860183+00:00", "quote", 6.72, 6.75]
["2026-09-25T13:33:01.860198+00:00", "trade", 6.72, 177.0]
["2026-09-25T13:33:01.860200+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:33:01.860217+00:00", "quote", 6.7, 6.74]
["2026-09-25T13:33:01.860263+00:00", "trade", 6.72, 1.0]
["2026-09-25T13:33:01.860263+00:00", "trade", 6.72, 1.0]
["2026-09-25T13:33:01.860311+00:00", "quote", 6.72, 6.74]
["2026-09-25T13:33:01.860365+00:00", "trade", 6.72, 16.0]
["2026-09-25T13:33:01.860368+00:00", "trade", 6.72, 84.0]
["2026-09-25T13:33:01.860371+00:00", "quote", 6.7, 6.74]
["2026-09-25T13:33:01.860442+00:00", "trade", 6.72, 11.0]
["2026-09-25T13:33:01.860822+00:00", "quote", 6.7, 6.73]
["2026-09-25T13:33:01.864835+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:33:01.866738+00:00", "quote", 6.72, 6.75]
["2026-09-25T13:33:01.866792+00:00", "trade", 6.72, 221.0]
["2026-09-25T13:33:01.866792+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:33:01.867130+00:00", "quote", 6.7, 6.74]
["2026-09-25T13:33:01.876433+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:33:01.893841+00:00", "trade", 6.73, 39.0]
["2026-09-25T13:33:01.902735+00:00", "trade", 6.7228, 1.0]
["2026-09-25T13:33:01.909200+00:00", "trade", 6.725, 50.0]
["2026-09-25T13:33:01.924170+00:00", "trade", 6.749, 100.0]
["2026-09-25T13:33:01.931486+00:00", "trade", 6.74, 9.0]
["2026-09-25T13:33:01.944084+00:00", "trade", 6.73, 44.0]
["2026-09-25T13:33:01.948091+00:00", "trade", 6.725, 10.0]
["2026-09-25T13:33:01.954567+00:00", "trade", 6.725, 201.0]
["2026-09-25T13:33:01.969509+00:00", "trade", 6.7213, 100.0]
["2026-09-25T13:33:01.971155+00:00", "trade", 6.75, 9.0]
["2026-09-25T13:33:01.978289+00:00", "trade", 6.7499, 60.0]
["2026-09-25T13:33:01.983898+00:00", "trade", 6.7, 1.0]
["2026-09-25T13:33:01.987132+00:00", "trade", 6.7482, 100.0]
["2026-09-25T13:33:01.987240+00:00", "trade", 6.725, 19.0]
["2026-09-25T13:33:01.995779+00:00", "trade", 6.725, 258.0]
["2026-09-25T13:33:01.996072+00:00", "quote", 6.72, 6.75]
["2026-09-25T13:33:01.996122+00:00", "trade", 6.72, 245.0]
["2026-09-25T13:33:01.996123+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:33:01.996137+00:00", "trade", 6.72, 42.0]
["2026-09-25T13:33:01.996145+00:00", "quote", 6.72, 6.75]
["2026-09-25T13:33:01.996167+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:33:01.996253+00:00", "trade", 6.7438, 1894.0]
["2026-09-25T13:33:02.012821+00:00", "trade", 6.75, 13.0]
["2026-09-25T13:33:02.016708+00:00", "trade", 6.7305, 50.0]
["2026-09-25T13:33:02.026522+00:00", "trade", 6.7028, 4.0]
["2026-09-25T13:33:02.033440+00:00", "trade", 6.73, 3.0]
["2026-09-25T13:33:02.057395+00:00", "trade", 6.7426, 3.0]
["2026-09-25T13:33:02.071347+00:00", "trade", 6.7, 15.0]
["2026-09-25T13:33:02.081827+00:00", "trade", 6.7499, 100.0]
["2026-09-25T13:33:02.083099+00:00", "trade", 6.7, 500.0]
["2026-09-25T13:33:02.083434+00:00", "trade", 6.7001, 500.0]
["2026-09-25T13:33:02.083794+00:00", "trade", 6.7001, 500.0]
["2026-09-25T13:33:02.087624+00:00", "trade", 6.725, 25.0]
["2026-09-25T13:33:02.104341+00:00", "trade", 6.75, 5.0]
["2026-09-25T13:33:02.104434+00:00", "trade", 6.75, 45.0]
["2026-09-25T13:33:02.105089+00:00", "trade", 6.7486, 25.0]
["2026-09-25T13:33:02.132560+00:00", "trade", 6.75, 12.0]
["2026-09-25T13:33:02.134536+00:00", "trade", 6.7482, 10.0]
["2026-09-25T13:33:02.137520+00:00", "trade", 6.74, 10.0]
["2026-09-25T13:33:02.137970+00:00", "trade", 6.74, 90.0]
["2026-09-25T13:33:02.138083+00:00", "trade", 6.74, 10.0]
["2026-09-25T13:33:02.139431+00:00", "trade", 6.725, 3.0]
["2026-09-25T13:33:02.140688+00:00", "trade", 6.7499, 1.0]
["2026-09-25T13:33:02.149464+00:00", "trade", 6.72, 70.0]
["2026-09-25T13:33:02.149465+00:00", "trade", 6.72, 10.0]
["2026-09-25T13:33:02.152058+00:00", "trade", 6.7, 170.0]
["2026-09-25T13:33:02.163363+00:00", "trade", 6.7, 74.0]
["2026-09-25T13:33:02.163650+00:00", "trade", 6.7001, 74.0]
["2026-09-25T13:33:02.174150+00:00", "trade", 6.725, 3000.0]
["2026-09-25T13:33:02.192671+00:00", "trade", 6.71, 15.0]
["2026-09-25T13:33:02.195134+00:00", "trade", 6.71, 19.0]
["2026-09-25T13:33:02.195436+00:00", "trade", 6.71, 11.0]
["2026-09-25T13:33:02.195767+00:00", "quote", 6.71, 6.75]
["2026-09-25T13:33:02.195774+00:00", "quote", 6.71, 6.74]
["2026-09-25T13:33:02.195828+00:00", "quote", 6.7, 6.74]
["2026-09-25T13:33:02.196350+00:00", "trade", 6.7494, 19.0]
["2026-09-25T13:33:02.202602+00:00", "quote", 6.7, 6.74]
["2026-09-25T13:33:02.205165+00:00", "trade", 6.7, 4.0]
["2026-09-25T13:33:02.213240+00:00", "trade", 6.72, 40.0]
["2026-09-25T13:33:02.213926+00:00", "trade", 6.7338, 30.0]
["2026-09-25T13:33:02.217758+00:00", "trade", 6.72, 29.0]
["2026-09-25T13:33:02.231621+00:00", "trade", 6.7388, 11.0]
["2026-09-25T13:33:02.277921+00:00", "trade", 6.7, 70.0]
["2026-09-25T13:33:02.277922+00:00", "trade", 6.7, 30.0]
["2026-09-25T13:33:02.277943+00:00", "quote", 6.7, 6.74]
["2026-09-25T13:33:02.278349+00:00", "trade", 6.7338, 22.0]
["2026-09-25T13:33:02.279920+00:00", "trade", 6.74, 19.0]
["2026-09-25T13:33:02.280364+00:00", "trade", 6.72, 1.0]
["2026-09-25T13:33:02.283636+00:00", "trade", 6.73, 1.0]
["2026-09-25T13:33:02.283784+00:00", "trade", 6.73, 4.0]
["2026-09-25T13:33:02.290602+00:00", "trade", 6.7339, 62.0]
["2026-09-25T13:33:02.296632+00:00", "trade", 6.73, 100.0]
["2026-09-25T13:33:02.296724+00:00", "trade", 6.73, 100.0]
["2026-09-25T13:33:02.296932+00:00", "trade", 6.73, 100.0]
["2026-09-25T13:33:02.297329+00:00", "quote", 6.72, 6.74]
["2026-09-25T13:33:02.299440+00:00", "trade", 6.7386, 700.0]
["2026-09-25T13:33:02.299448+00:00", "trade", 6.7396, 200.0]
["2026-09-25T13:33:02.305978+00:00", "trade", 6.7395, 10.0]
["2026-09-25T13:33:02.347285+00:00", "trade", 6.739, 36.0]
["2026-09-25T13:33:02.347299+00:00", "trade", 6.739, 4.0]
["2026-09-25T13:33:02.349011+00:00", "trade", 6.7396, 357.0]
["2026-09-25T13:33:02.350835+00:00", "trade", 6.72, 700.0]
["2026-09-25T13:33:02.351410+00:00", "trade", 6.7201, 700.0]
["2026-09-25T13:33:02.351989+00:00", "quote", 6.7, 6.74]
["2026-09-25T13:33:02.352074+00:00", "trade", 6.72, 70.0]
["2026-09-25T13:33:02.352139+00:00", "trade", 6.7201, 70.0]
["2026-09-25T13:33:02.352824+00:00", "trade", 6.72, 70.0]
["2026-09-25T13:33:02.353262+00:00", "trade", 6.7201, 70.0]
["2026-09-25T13:33:02.353694+00:00", "trade", 6.72, 6.0]
["2026-09-25T13:33:02.354581+00:00", "trade", 6.7201, 6.0]
["2026-09-25T13:33:02.355933+00:00", "quote", 6.7, 6.74]
["2026-09-25T13:33:02.355934+00:00", "trade", 6.7, 5.0]
["2026-09-25T13:33:02.355934+00:00", "trade", 6.7, 200.0]
["2026-09-25T13:33:02.355935+00:00", "trade", 6.7, 10.0]
["2026-09-25T13:33:02.355940+00:00", "quote", 6.7, 6.74]
["2026-09-25T13:33:02.355955+00:00", "quote", 6.7, 6.71]
["2026-09-25T13:33:02.355999+00:00", "trade", 6.7, 15.0]
["2026-09-25T13:33:02.356005+00:00", "trade", 6.7, 5.0]
["2026-09-25T13:33:02.356006+00:00", "trade", 6.7, 20.0]
["2026-09-25T13:33:02.356016+00:00", "trade", 6.7, 2.0]
["2026-09-25T13:33:02.356021+00:00", "trade", 6.7, 4.0]
["2026-09-25T13:33:02.356032+00:00", "trade", 6.7, 200.0]
["2026-09-25T13:33:02.356032+00:00", "trade", 6.7, 10.0]
["2026-09-25T13:33:02.356032+00:00", "quote", 6.69, 6.71]
["2026-09-25T13:33:02.356104+00:00", "trade", 6.7, 4.0]
["2026-09-25T13:33:02.356104+00:00", "trade", 6.7, 1.0]
["2026-09-25T13:33:02.356292+00:00", "trade", 6.69, 149.0]
["2026-09-25T13:33:02.356293+00:00", "quote", 6.69, 6.71]
["2026-09-25T13:33:02.356313+00:00", "trade", 6.7, 9.0]
["2026-09-25T13:33:02.356345+00:00", "trade", 6.69, 28.0]
["2026-09-25T13:33:02.356378+00:00", "trade", 6.7201, 9.0]
["2026-09-25T13:33:02.356527+00:00", "trade", 6.7, 20.0]
["2026-09-25T13:33:02.356631+00:00", "quote", 6.69, 6.71]
["2026-09-25T13:33:02.356736+00:00", "trade", 6.7201, 15.0]
["2026-09-25T13:33:02.356989+00:00", "quote", 6.69, 6.71]
["2026-09-25T13:33:02.357094+00:00", "trade", 6.7201, 4.0]
["2026-09-25T13:33:02.357122+00:00", "trade", 6.7201, 1.0]
["2026-09-25T13:33:02.357450+00:00", "trade", 6.7201, 2.0]
["2026-09-25T13:33:02.357809+00:00", "trade", 6.7201, 4.0]
["2026-09-25T13:33:02.357836+00:00", "trade", 6.7201, 5.0]
["2026-09-25T13:33:02.358166+00:00", "trade", 6.7201, 20.0]
["2026-09-25T13:33:02.358194+00:00", "trade", 6.7201, 200.0]
["2026-09-25T13:33:02.358531+00:00", "trade", 6.7201, 10.0]
["2026-09-25T13:33:02.358557+00:00", "trade", 6.7201, 5.0]
["2026-09-25T13:33:02.358886+00:00", "trade", 6.7201, 200.0]
["2026-09-25T13:33:02.359239+00:00", "trade", 6.7201, 10.0]
["2026-09-25T13:33:02.359247+00:00", "trade", 6.69, 70.0]
["2026-09-25T13:33:02.359253+00:00", "trade", 6.69, 7.0]
["2026-09-25T13:33:02.359258+00:00", "trade", 6.69, 323.0]
["2026-09-25T13:33:02.359259+00:00", "quote", 6.67, 6.71]
["2026-09-25T13:33:02.359264+00:00", "trade", 6.69, 20.0]
["2026-09-25T13:33:02.359265+00:00", "trade", 6.69, 70.0]
["2026-09-25T13:33:02.359289+00:00", "trade", 6.69, 19.0]
["2026-09-25T13:33:02.359594+00:00", "trade", 6.69, 5.0]
["2026-09-25T13:33:02.359596+00:00", "trade", 6.69, 22.0]
["2026-09-25T13:33:02.359638+00:00", "quote", 6.67, 6.71]
["2026-09-25T13:33:02.359650+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:33:02.360050+00:00", "trade", 6.7201, 70.0]
["2026-09-25T13:33:02.360405+00:00", "trade", 6.7201, 7.0]
["2026-09-25T13:33:02.360767+00:00", "trade", 6.7201, 323.0]
["2026-09-25T13:33:02.360794+00:00", "trade", 6.7201, 20.0]
["2026-09-25T13:33:02.361012+00:00", "trade", 6.67, 10.0]
["2026-09-25T13:33:02.361012+00:00", "trade", 6.67, 70.0]
["2026-09-25T13:33:02.361014+00:00", "trade", 6.67, 64.0]
["2026-09-25T13:33:02.361015+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:33:02.361019+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:33:02.361035+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:33:02.361058+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:33:02.361072+00:00", "trade", 6.67, 19.0]
["2026-09-25T13:33:02.361094+00:00", "trade", 6.67, 70.0]
["2026-09-25T13:33:02.361094+00:00", "trade", 6.67, 10.0]
["2026-09-25T13:33:02.361127+00:00", "trade", 6.7201, 70.0]
["2026-09-25T13:33:02.361146+00:00", "trade", 6.67, 9.0]
["2026-09-25T13:33:02.361146+00:00", "trade", 6.67, 5.0]
["2026-09-25T13:33:02.361152+00:00", "trade", 6.7201, 19.0]
["2026-09-25T13:33:02.361395+00:00", "trade", 6.67, 10.0]
["2026-09-25T13:33:02.361396+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:33:02.361397+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:33:02.361449+00:00", "trade", 6.67, 22.0]
["2026-09-25T13:33:02.361480+00:00", "trade", 6.7201, 5.0]
["2026-09-25T13:33:02.361654+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:33:02.361736+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:33:02.361839+00:00", "trade", 6.7201, 22.0]
["2026-09-25T13:33:02.361865+00:00", "trade", 6.7201, 100.0]
["2026-09-25T13:33:02.362197+00:00", "trade", 6.7201, 8.0]
["2026-09-25T13:33:02.362225+00:00", "trade", 6.7201, 100.0]
["2026-09-25T13:33:02.362558+00:00", "trade", 6.7201, 100.0]
["2026-09-25T13:33:02.362583+00:00", "trade", 6.7201, 9.0]
["2026-09-25T13:33:02.362697+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:33:02.362917+00:00", "trade", 6.7201, 5.0]
["2026-09-25T13:33:02.363028+00:00", "trade", 6.67, 8.0]
["2026-09-25T13:33:02.363239+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:33:02.363274+00:00", "trade", 6.7201, 19.0]
["2026-09-25T13:33:02.363300+00:00", "trade", 6.7201, 70.0]
["2026-09-25T13:33:02.363630+00:00", "trade", 6.7201, 10.0]
["2026-09-25T13:33:02.363656+00:00", "trade", 6.7201, 10.0]
["2026-09-25T13:33:02.363842+00:00", "trade", 6.66, 300.0]
["2026-09-25T13:33:02.363988+00:00", "trade", 6.7201, 70.0]
["2026-09-25T13:33:02.364348+00:00", "trade", 6.7201, 64.0]
["2026-09-25T13:33:02.364374+00:00", "trade", 6.7201, 100.0]
["2026-09-25T13:33:02.364701+00:00", "trade", 6.7201, 10.0]
["2026-09-25T13:33:02.365058+00:00", "trade", 6.7201, 100.0]
["2026-09-25T13:33:02.365082+00:00", "trade", 6.7201, 22.0]
["2026-09-25T13:33:02.365416+00:00", "trade", 6.7201, 300.0]
["2026-09-25T13:33:02.365428+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:33:02.365442+00:00", "trade", 6.7201, 36.0]
["2026-09-25T13:33:02.379718+00:00", "trade", 6.7, 15.0]
["2026-09-25T13:33:02.430677+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:33:02.437189+00:00", "trade", 6.6799, 29.0]
["2026-09-25T13:33:02.437304+00:00", "trade", 6.67, 600.0]
["2026-09-25T13:33:02.437813+00:00", "trade", 6.6799, 63.0]
["2026-09-25T13:33:02.445361+00:00", "trade", 6.66, 10.0]
["2026-09-25T13:33:02.453406+00:00", "trade", 6.6744, 300.0]
["2026-09-25T13:33:02.453758+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:33:02.457938+00:00", "trade", 6.67, 20.0]
["2026-09-25T13:33:02.465004+00:00", "trade", 6.6799, 75.0]
["2026-09-25T13:33:02.465728+00:00", "trade", 6.662, 6.0]
["2026-09-25T13:33:02.471701+00:00", "trade", 6.67, 6.0]
["2026-09-25T13:33:02.473733+00:00", "trade", 6.67, 50.0]
["2026-09-25T13:33:02.480152+00:00", "trade", 6.6676, 100.0]
["2026-09-25T13:33:02.484648+00:00", "trade", 6.68, 10.0]
["2026-09-25T13:33:02.484650+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:33:02.484720+00:00", "trade", 6.68, 290.0]
["2026-09-25T13:33:02.484722+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:33:02.484822+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:33:02.484986+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:33:02.496577+00:00", "trade", 6.68, 10.0]
["2026-09-25T13:33:02.511475+00:00", "trade", 6.69, 11.0]
["2026-09-25T13:33:02.515995+00:00", "trade", 6.68, 450.0]
["2026-09-25T13:33:02.527019+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:33:02.527054+00:00", "trade", 6.68, 80.0]
["2026-09-25T13:33:02.527505+00:00", "trade", 6.6866, 100.0]
["2026-09-25T13:33:02.527914+00:00", "trade", 6.68, 3.0]
["2026-09-25T13:33:02.528240+00:00", "trade", 6.68, 25.0]
["2026-09-25T13:33:02.530314+00:00", "trade", 6.68, 500.0]
["2026-09-25T13:33:02.531292+00:00", "trade", 6.68, 200.0]
["2026-09-25T13:33:02.531405+00:00", "trade", 6.68, 1700.0]
["2026-09-25T13:33:02.544758+00:00", "trade", 6.6769, 1.0]
["2026-09-25T13:33:02.550070+00:00", "trade", 6.69, 1.0]
["2026-09-25T13:33:02.557450+00:00", "trade", 6.696, 10.0]
["2026-09-25T13:33:02.558440+00:00", "trade", 6.68, 5.0]
["2026-09-25T13:33:02.563629+00:00", "trade", 6.68, 1.0]
["2026-09-25T13:33:02.563997+00:00", "trade", 6.68, 1.0]
["2026-09-25T13:33:02.572406+00:00", "trade", 6.68, 1.0]
["2026-09-25T13:33:02.592442+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:33:02.592785+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:33:02.592844+00:00", "quote", 6.66, 6.72]
["2026-09-25T13:33:02.593061+00:00", "trade", 6.69, 70.0]
["2026-09-25T13:33:02.597364+00:00", "trade", 6.7139, 330.0]
["2026-09-25T13:33:02.608894+00:00", "trade", 6.7199, 22.0]
["2026-09-25T13:33:02.613306+00:00", "trade", 6.7, 70.0]
["2026-09-25T13:33:02.613318+00:00", "trade", 6.7, 22.0]
["2026-09-25T13:33:02.614426+00:00", "trade", 6.6999, 70.0]
["2026-09-25T13:33:02.614791+00:00", "trade", 6.6999, 22.0]
["2026-09-25T13:33:02.617286+00:00", "trade", 6.69, 22.0]
["2026-09-25T13:33:02.618254+00:00", "trade", 6.72, 400.0]
["2026-09-25T13:33:02.618645+00:00", "trade", 6.6999, 400.0]
["2026-09-25T13:33:02.619012+00:00", "trade", 6.6999, 438.0]
["2026-09-25T13:33:02.619033+00:00", "trade", 6.69, 33.0]
["2026-09-25T13:33:02.619445+00:00", "trade", 6.68, 22.0]
["2026-09-25T13:33:02.621283+00:00", "trade", 6.68, 33.0]
["2026-09-25T13:33:02.623742+00:00", "trade", 6.69, 20.0]
["2026-09-25T13:33:02.625673+00:00", "trade", 6.68, 20.0]
["2026-09-25T13:33:02.645049+00:00", "trade", 6.69, 200.0]
["2026-09-25T13:33:02.658209+00:00", "trade", 6.6972, 2.0]
["2026-09-25T13:33:02.658743+00:00", "trade", 6.7372, 1.0]
["2026-09-25T13:33:02.671982+00:00", "trade", 6.71, 70.0]
["2026-09-25T13:33:02.672075+00:00", "trade", 6.71, 19.0]
["2026-09-25T13:33:02.672167+00:00", "trade", 6.71, 19.0]
["2026-09-25T13:33:02.674287+00:00", "trade", 6.7194, 392.0]
["2026-09-25T13:33:02.676588+00:00", "trade", 6.7112, 20.0]
["2026-09-25T13:33:02.681943+00:00", "trade", 6.72, 100.0]
["2026-09-25T13:33:02.684543+00:00", "trade", 6.7078, 200.0]
["2026-09-25T13:33:02.686404+00:00", "trade", 6.7078, 200.0]
["2026-09-25T13:33:02.686986+00:00", "trade", 6.6957, 100.0]
["2026-09-25T13:33:02.688522+00:00", "trade", 6.72, 100.0]
["2026-09-25T13:33:02.689267+00:00", "trade", 6.72, 16.0]
["2026-09-25T13:33:02.693844+00:00", "trade", 6.69, 100.0]
["2026-09-25T13:33:02.695619+00:00", "trade", 6.69, 8.0]
["2026-09-25T13:33:02.695812+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:33:02.696810+00:00", "trade", 6.68, 8.0]
["2026-09-25T13:33:02.698786+00:00", "trade", 6.69, 8.0]
["2026-09-25T13:33:02.700639+00:00", "trade", 6.68, 8.0]
["2026-09-25T13:33:02.704210+00:00", "trade", 6.69, 8.0]
["2026-09-25T13:33:02.705712+00:00", "trade", 6.69, 33.0]
["2026-09-25T13:33:02.706073+00:00", "trade", 6.68, 8.0]
["2026-09-25T13:33:02.707438+00:00", "trade", 6.69, 33.0]
["2026-09-25T13:33:02.707872+00:00", "trade", 6.68, 33.0]
["2026-09-25T13:33:02.710062+00:00", "trade", 6.69, 33.0]
["2026-09-25T13:33:02.710598+00:00", "trade", 6.68, 33.0]
["2026-09-25T13:33:02.713778+00:00", "trade", 6.68, 33.0]
["2026-09-25T13:33:02.720344+00:00", "trade", 6.69, 50.0]
["2026-09-25T13:33:02.728807+00:00", "trade", 6.69, 8.0]
["2026-09-25T13:33:02.729469+00:00", "trade", 6.6805, 8.0]
["2026-09-25T13:33:02.737133+00:00", "trade", 6.69, 22.0]
["2026-09-25T13:33:02.737847+00:00", "trade", 6.69, 33.0]
["2026-09-25T13:33:02.738295+00:00", "trade", 6.6805, 22.0]
["2026-09-25T13:33:02.739121+00:00", "trade", 6.6805, 33.0]
["2026-09-25T13:33:02.739169+00:00", "trade", 6.69, 500.0]
["2026-09-25T13:33:02.740200+00:00", "trade", 6.69, 19.0]
["2026-09-25T13:33:02.740879+00:00", "trade", 6.69, 70.0]
["2026-09-25T13:33:02.741313+00:00", "trade", 6.6805, 19.0]
["2026-09-25T13:33:02.743802+00:00", "trade", 6.6805, 70.0]
["2026-09-25T13:33:02.747059+00:00", "trade", 6.69, 3.0]
["2026-09-25T13:33:02.747068+00:00", "trade", 6.719, 997.0]
["2026-09-25T13:33:02.751194+00:00", "trade", 6.7199, 2.0]
["2026-09-25T13:33:02.751211+00:00", "trade", 6.69, 81.0]
["2026-09-25T13:33:02.751780+00:00", "trade", 6.71, 20.0]
["2026-09-25T13:33:02.762587+00:00", "trade", 6.69, 997.0]
["2026-09-25T13:33:02.769746+00:00", "trade", 6.69, 3.0]
["2026-09-25T13:33:02.770109+00:00", "trade", 6.69, 1.0]
["2026-09-25T13:33:02.784049+00:00", "trade", 6.69, 1.0]
["2026-09-25T13:33:02.794932+00:00", "trade", 6.719, 2.0]
["2026-09-25T13:33:02.794951+00:00", "trade", 6.719, 3.0]
["2026-09-25T13:33:02.798494+00:00", "trade", 6.69, 100.0]
["2026-09-25T13:33:02.801244+00:00", "trade", 6.6801, 100.0]
["2026-09-25T13:33:02.810270+00:00", "trade", 6.7199, 19.0]
["2026-09-25T13:33:02.813633+00:00", "trade", 6.68, 50.0]
["2026-09-25T13:33:02.819326+00:00", "trade", 6.72, 6.0]
["2026-09-25T13:33:02.826208+00:00", "trade", 6.72, 15.0]
["2026-09-25T13:33:02.850868+00:00", "trade", 6.7112, 20.0]
["2026-09-25T13:33:02.852158+00:00", "trade", 6.7187, 8.0]
["2026-09-25T13:33:02.858917+00:00", "trade", 6.71, 1.0]
["2026-09-25T13:33:02.860096+00:00", "trade", 6.7194, 1.0]
["2026-09-25T13:33:02.876773+00:00", "trade", 6.7199, 50.0]
["2026-09-25T13:33:02.883578+00:00", "trade", 6.69, 22.0]
["2026-09-25T13:33:02.884881+00:00", "trade", 6.6805, 22.0]
["2026-09-25T13:33:02.886788+00:00", "trade", 6.7199, 1.0]
["2026-09-25T13:33:02.907385+00:00", "trade", 6.71, 21.0]
["2026-09-25T13:33:02.909007+00:00", "trade", 6.7194, 21.0]
["2026-09-25T13:33:02.910704+00:00", "trade", 6.71, 22.0]
["2026-09-25T13:33:02.911864+00:00", "trade", 6.7194, 22.0]
["2026-09-25T13:33:02.929626+00:00", "trade", 6.7095, 200.0]
["2026-09-25T13:33:02.929697+00:00", "quote", 6.66, 6.73]
["2026-09-25T13:33:02.929699+00:00", "trade", 6.72, 100.0]
["2026-09-25T13:33:02.929710+00:00", "quote", 6.67, 6.73]
["2026-09-25T13:33:02.929732+00:00", "quote", 6.66, 6.73]
["2026-09-25T13:33:02.930079+00:00", "quote", 6.7, 6.73]
["2026-09-25T13:33:02.930300+00:00", "quote", 6.7, 6.72]
["2026-09-25T13:33:02.930893+00:00", "trade", 6.72, 100.0]
["2026-09-25T13:33:02.931045+00:00", "trade", 6.72, 8.0]
["2026-09-25T13:33:02.931230+00:00", "trade", 6.72, 70.0]
["2026-09-25T13:33:02.934207+00:00", "trade", 6.72, 100.0]
["2026-09-25T13:33:02.934207+00:00", "trade", 6.73, 1.0]
["2026-09-25T13:33:02.934208+00:00", "trade", 6.73, 21.0]
["2026-09-25T13:33:02.934208+00:00", "quote", 6.7, 6.74]
["2026-09-25T13:33:02.934268+00:00", "quote", 6.7, 6.72]
["2026-09-25T13:33:02.934275+00:00", "quote", 6.7, 6.74]
["2026-09-25T13:33:02.937274+00:00", "trade", 6.733, 100.0]
["2026-09-25T13:33:02.938279+00:00", "quote", 6.7, 6.74]
["2026-09-25T13:33:02.938570+00:00", "quote", 6.7, 6.74]
["2026-09-25T13:33:02.940619+00:00", "quote", 6.7, 6.74]
["2026-09-25T13:33:02.988590+00:00", "quote", 6.7, 6.74]
["2026-09-25T13:33:02.993758+00:00", "trade", 6.72, 2.0]
["2026-09-25T13:33:02.994090+00:00", "quote", 6.7, 6.73]
["2026-09-25T13:33:02.997217+00:00", "quote", 6.7, 6.74]
["2026-09-25T13:33:02.997494+00:00", "trade", 6.73, 8.0]
["2026-09-25T13:33:02.998496+00:00", "trade", 6.73, 70.0]
["2026-09-25T13:33:02.998496+00:00", "trade", 6.73, 10.0]
["2026-09-25T13:33:02.998549+00:00", "quote", 6.7, 6.74]
["2026-09-25T13:33:02.998925+00:00", "quote", 6.71, 6.74]
["2026-09-25T13:33:02.999001+00:00", "quote", 6.72, 6.74]
["2026-09-25T13:33:02.999831+00:00", "trade", 6.74, 9.0]
["2026-09-25T13:33:03.000030+00:00", "trade", 6.74, 900.0]
["2026-09-25T13:33:03.000525+00:00", "trade", 6.68, 9.0]
["2026-09-25T13:33:03.000766+00:00", "trade", 6.74, 12.0]
["2026-09-25T13:33:03.004575+00:00", "trade", 6.7399, 60.0]
["2026-09-25T13:33:03.009913+00:00", "trade", 6.72, 9.0]
["2026-09-25T13:33:03.016285+00:00", "trade", 6.73, 22.0]
["2026-09-25T13:33:03.016334+00:00", "quote", 6.72, 6.73]
["2026-09-25T13:33:03.016681+00:00", "quote", 6.71, 6.73]
["2026-09-25T13:33:03.023380+00:00", "trade", 6.73, 10.0]
["2026-09-25T13:33:03.023699+00:00", "trade", 6.72, 50.0]
["2026-09-25T13:33:03.038740+00:00", "trade", 6.73, 10.0]
["2026-09-25T13:33:03.039119+00:00", "trade", 6.73, 100.0]
["2026-09-25T13:33:03.039120+00:00", "quote", 6.71, 6.74]
["2026-09-25T13:33:03.039169+00:00", "quote", 6.7, 6.74]
["2026-09-25T13:33:03.039439+00:00", "quote", 6.72, 6.74]
["2026-09-25T13:33:03.040644+00:00", "trade", 6.74, 500.0]
["2026-09-25T13:33:03.040644+00:00", "quote", 6.72, 6.74]
["2026-09-25T13:33:03.040663+00:00", "quote", 6.73, 6.74]
["2026-09-25T13:33:03.041035+00:00", "trade", 6.74, 7.0]
["2026-09-25T13:33:03.041036+00:00", "trade", 6.74, 100.0]
["2026-09-25T13:33:03.041036+00:00", "quote", 6.73, 6.75]
["2026-09-25T13:33:03.041215+00:00", "quote", 6.73, 6.75]
["2026-09-25T13:33:03.041364+00:00", "quote", 6.72, 6.75]
["2026-09-25T13:33:03.042167+00:00", "trade", 6.75, 20.0]
["2026-09-25T13:33:03.042218+00:00", "trade", 6.75, 1.0]
["2026-09-25T13:33:03.042257+00:00", "quote", 6.74, 6.75]
["2026-09-25T13:33:03.042327+00:00", "trade", 6.75, 5.0]
["2026-09-25T13:33:03.042561+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:33:03.042562+00:00", "trade", 6.75, 1.0]
["2026-09-25T13:33:03.042584+00:00", "trade", 6.74, 28.0]
["2026-09-25T13:33:03.042584+00:00", "quote", 6.74, 6.75]
["2026-09-25T13:33:03.042592+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:33:03.042593+00:00", "trade", 6.75, 274.0]
["2026-09-25T13:33:03.042593+00:00", "quote", 6.74, 6.76]
["2026-09-25T13:33:03.042670+00:00", "quote", 6.74, 6.76]
["2026-09-25T13:33:03.044383+00:00", "trade", 6.75, 70.0]
["2026-09-25T13:33:03.044717+00:00", "trade", 6.75, 70.0]
["2026-09-25T13:33:03.044731+00:00", "trade", 6.75, 70.0]
["2026-09-25T13:33:03.045003+00:00", "trade", 6.75, 69.0]
["2026-09-25T13:33:03.045347+00:00", "quote", 6.74, 6.76]
["2026-09-25T13:33:03.046169+00:00", "quote", 6.75, 6.76]
["2026-09-25T13:33:03.046190+00:00", "quote", 6.75, 6.76]
["2026-09-25T13:33:03.046191+00:00", "trade", 6.75, 245.0]
["2026-09-25T13:33:03.046265+00:00", "quote", 6.75, 6.76]
["2026-09-25T13:33:03.046584+00:00", "quote", 6.75, 6.76]
["2026-09-25T13:33:03.052664+00:00", "trade", 6.7501, 1.0]
["2026-09-25T13:33:03.060108+00:00", "trade", 6.75, 1.0]
["2026-09-25T13:33:03.060177+00:00", "trade", 6.75, 25.0]
["2026-09-25T13:33:03.066302+00:00", "trade", 6.76, 10.0]
["2026-09-25T13:33:03.084490+00:00", "trade", 6.755, 10.0]
["2026-09-25T13:33:03.085094+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:33:03.100273+00:00", "trade", 6.75, 50.0]
["2026-09-25T13:33:03.100485+00:00", "trade", 6.75, 50.0]
["2026-09-25T13:33:03.108937+00:00", "trade", 6.75, 8.0]
["2026-09-25T13:33:03.118088+00:00", "trade", 6.75, 29.0]
["2026-09-25T13:33:03.151320+00:00", "trade", 6.76, 1.0]
["2026-09-25T13:33:03.153754+00:00", "trade", 6.75, 20.0]
["2026-09-25T13:33:03.157779+00:00", "trade", 6.76, 81.0]
["2026-09-25T13:33:03.163066+00:00", "trade", 6.6676, 20.0]
["2026-09-25T13:33:03.174277+00:00", "trade", 6.7028, 31.0]
["2026-09-25T13:33:03.175354+00:00", "trade", 6.75, 95.0]
["2026-09-25T13:33:03.178246+00:00", "trade", 6.76, 200.0]
["2026-09-25T13:33:03.178247+00:00", "quote", 6.75, 6.76]
["2026-09-25T13:33:03.178843+00:00", "trade", 6.76, 90.0]
["2026-09-25T13:33:03.178844+00:00", "trade", 6.76, 10.0]
["2026-09-25T13:33:03.178939+00:00", "trade", 6.76, 90.0]
["2026-09-25T13:33:03.179359+00:00", "trade", 6.76, 20.0]
["2026-09-25T13:33:03.179360+00:00", "quote", 6.75, 6.77]
["2026-09-25T13:33:03.183109+00:00", "trade", 6.76, 80.0]
["2026-09-25T13:33:03.183573+00:00", "trade", 6.77, 300.0]
["2026-09-25T13:33:03.183573+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:33:03.183653+00:00", "trade", 6.77, 43.0]
["2026-09-25T13:33:03.184311+00:00", "trade", 6.76, 19.0]
["2026-09-25T13:33:03.184311+00:00", "trade", 6.76, 1.0]
["2026-09-25T13:33:03.184649+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:33:03.185785+00:00", "trade", 6.77, 5.0]
["2026-09-25T13:33:03.186111+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:33:03.186128+00:00", "trade", 6.77, 1.0]
["2026-09-25T13:33:03.186191+00:00", "trade", 6.7699, 5.0]
["2026-09-25T13:33:03.186738+00:00", "trade", 6.7699, 1.0]
["2026-09-25T13:33:03.187092+00:00", "trade", 6.7699, 74.0]
["2026-09-25T13:33:03.187352+00:00", "trade", 6.77, 1.0]
["2026-09-25T13:33:03.187649+00:00", "trade", 6.78, 74.0]
["2026-09-25T13:33:03.187882+00:00", "trade", 6.78, 5.0]
["2026-09-25T13:33:03.187883+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:33:03.187979+00:00", "quote", 6.75, 6.79]
["2026-09-25T13:33:03.188064+00:00", "trade", 6.78, 95.0]
["2026-09-25T13:33:03.188243+00:00", "trade", 6.78, 5.0]
["2026-09-25T13:33:03.192062+00:00", "trade", 6.78, 19.0]
["2026-09-25T13:33:03.192101+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:33:03.192471+00:00", "trade", 6.78, 22.0]
["2026-09-25T13:33:03.192471+00:00", "trade", 6.79, 178.0]
["2026-09-25T13:33:03.192472+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:33:03.195643+00:00", "trade", 6.775, 767.0]
["2026-09-25T13:33:03.201764+00:00", "trade", 6.775, 50.0]
["2026-09-25T13:33:03.201796+00:00", "trade", 6.775, 25.0]
["2026-09-25T13:33:03.203489+00:00", "quote", 6.75, 6.79]
["2026-09-25T13:33:03.223101+00:00", "trade", 6.77, 22.0]
["2026-09-25T13:33:03.223101+00:00", "trade", 6.78, 12.0]
["2026-09-25T13:33:03.223102+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:33:03.224066+00:00", "trade", 6.78, 13.0]
["2026-09-25T13:33:03.225377+00:00", "trade", 6.7785, 1.0]
["2026-09-25T13:33:03.228713+00:00", "trade", 6.774, 1000.0]
["2026-09-25T13:33:03.260248+00:00", "trade", 6.75, 148.0]
["2026-09-25T13:33:03.262479+00:00", "trade", 6.76, 7.0]
["2026-09-25T13:33:03.262960+00:00", "trade", 6.75, 22.0]
["2026-09-25T13:33:03.262975+00:00", "trade", 6.75, 75.0]
["2026-09-25T13:33:03.270887+00:00", "trade", 6.7562, 11.0]
["2026-09-25T13:33:03.274651+00:00", "trade", 6.78, 20.0]
["2026-09-25T13:33:03.274652+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:33:03.275300+00:00", "trade", 6.78, 22.0]
["2026-09-25T13:33:03.275827+00:00", "trade", 6.78, 18.0]
["2026-09-25T13:33:03.287880+00:00", "trade", 6.78, 10.0]
["2026-09-25T13:33:03.314700+00:00", "trade", 6.7562, 17.0]
["2026-09-25T13:33:03.315093+00:00", "trade", 6.75, 400.0]
["2026-09-25T13:33:03.316310+00:00", "trade", 6.75, 400.0]
["2026-09-25T13:33:03.323045+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:33:03.360409+00:00", "trade", 6.765, 100.0]
["2026-09-25T13:33:03.367238+00:00", "trade", 6.755, 10.0]
["2026-09-25T13:33:03.385746+00:00", "trade", 6.77, 3.0]
["2026-09-25T13:33:03.386062+00:00", "trade", 6.78, 150.0]
["2026-09-25T13:33:03.400338+00:00", "trade", 6.77, 2.0]
["2026-09-25T13:33:03.402605+00:00", "trade", 6.78, 80.0]
["2026-09-25T13:33:03.402742+00:00", "trade", 6.7795, 9.0]
["2026-09-25T13:33:03.425860+00:00", "trade", 6.765, 2.0]
["2026-09-25T13:33:03.436648+00:00", "trade", 6.7528, 20.0]
["2026-09-25T13:33:03.493592+00:00", "trade", 6.7784, 2.0]
["2026-09-25T13:33:03.493716+00:00", "trade", 6.78, 7.0]
["2026-09-25T13:33:03.497585+00:00", "trade", 6.7586, 6.0]
["2026-09-25T13:33:03.497678+00:00", "trade", 6.7872, 1.0]
["2026-09-25T13:33:03.498481+00:00", "trade", 6.75, 400.0]
["2026-09-25T13:33:03.509506+00:00", "trade", 6.765, 1.0]
["2026-09-25T13:33:03.514381+00:00", "trade", 6.78, 38.0]
["2026-09-25T13:33:03.514453+00:00", "trade", 6.78, 62.0]
["2026-09-25T13:33:03.522315+00:00", "trade", 6.7372, 17.0]
["2026-09-25T13:33:03.522494+00:00", "trade", 6.7528, 11.0]
["2026-09-25T13:33:03.528478+00:00", "trade", 6.7501, 20.0]
["2026-09-25T13:33:03.528522+00:00", "trade", 6.7501, 25.0]
["2026-09-25T13:33:03.550928+00:00", "trade", 6.7787, 500.0]
["2026-09-25T13:33:03.566990+00:00", "trade", 6.75, 33.0]
["2026-09-25T13:33:03.580546+00:00", "trade", 6.7528, 1.0]
["2026-09-25T13:33:03.581417+00:00", "trade", 6.7872, 1.0]
["2026-09-25T13:33:03.597413+00:00", "trade", 6.75, 18.0]
["2026-09-25T13:33:03.597438+00:00", "trade", 6.75, 2.0]
["2026-09-25T13:33:03.597509+00:00", "trade", 6.75, 2.0]
["2026-09-25T13:33:03.605149+00:00", "trade", 6.77, 25.0]
["2026-09-25T13:33:03.614137+00:00", "trade", 6.7572, 73.0]
["2026-09-25T13:33:03.614157+00:00", "trade", 6.7572, 1.0]
["2026-09-25T13:33:03.619388+00:00", "trade", 6.76, 100.0]
["2026-09-25T13:33:03.632929+00:00", "trade", 6.765, 100.0]
["2026-09-25T13:33:03.636228+00:00", "trade", 6.76, 22.0]
["2026-09-25T13:33:03.636238+00:00", "trade", 6.76, 22.0]
["2026-09-25T13:33:03.644338+00:00", "trade", 6.77, 37.0]
["2026-09-25T13:33:03.644339+00:00", "trade", 6.77, 10.0]
["2026-09-25T13:33:03.644341+00:00", "trade", 6.77, 33.0]
["2026-09-25T13:33:03.644654+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:33:03.660386+00:00", "trade", 6.7791, 76.0]
["2026-09-25T13:33:03.668340+00:00", "trade", 6.765, 100.0]
["2026-09-25T13:33:03.683644+00:00", "trade", 6.75, 400.0]
["2026-09-25T13:33:03.688878+00:00", "trade", 6.7799, 18.0]
["2026-09-25T13:33:03.690229+00:00", "trade", 6.7528, 5.0]
["2026-09-25T13:33:03.690294+00:00", "trade", 6.7872, 20.0]
["2026-09-25T13:33:03.690905+00:00", "trade", 6.7651, 1.0]
["2026-09-25T13:33:03.715737+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:33:03.739316+00:00", "trade", 6.765, 53.0]
["2026-09-25T13:33:03.758795+00:00", "trade", 6.765, 9.0]
["2026-09-25T13:33:03.788149+00:00", "trade", 6.77, 2.0]
["2026-09-25T13:33:03.793095+00:00", "trade", 6.765, 100.0]
["2026-09-25T13:33:03.793116+00:00", "trade", 6.75, 156.0]
["2026-09-25T13:33:03.798373+00:00", "trade", 6.77, 19.0]
["2026-09-25T13:33:03.798618+00:00", "trade", 6.77, 33.0]
["2026-09-25T13:33:03.798992+00:00", "trade", 6.77, 22.0]
["2026-09-25T13:33:03.800395+00:00", "trade", 6.7784, 326.0]
["2026-09-25T13:33:03.808971+00:00", "trade", 6.7799, 50.0]
["2026-09-25T13:33:03.818453+00:00", "trade", 6.75, 58.0]
["2026-09-25T13:33:03.818470+00:00", "trade", 6.75, 140.0]
["2026-09-25T13:33:03.818579+00:00", "trade", 6.75, 2.0]
["2026-09-25T13:33:03.822723+00:00", "trade", 6.765, 1.0]
["2026-09-25T13:33:03.853880+00:00", "trade", 6.765, 250.0]
["2026-09-25T13:33:03.859874+00:00", "trade", 6.76, 20.0]
["2026-09-25T13:33:03.875354+00:00", "trade", 6.7748, 1200.0]
["2026-09-25T13:33:03.875547+00:00", "trade", 6.765, 200.0]
["2026-09-25T13:33:03.875633+00:00", "trade", 6.7746, 364.0]
["2026-09-25T13:33:03.876454+00:00", "trade", 6.7501, 100.0]
["2026-09-25T13:33:03.876554+00:00", "trade", 6.765, 100.0]
["2026-09-25T13:33:03.876768+00:00", "trade", 6.78, 7.0]
["2026-09-25T13:33:03.878822+00:00", "trade", 6.7747, 710.0]
["2026-09-25T13:33:03.878938+00:00", "trade", 6.765, 200.0]
["2026-09-25T13:33:03.879277+00:00", "trade", 6.7793, 318.0]
["2026-09-25T13:33:03.881488+00:00", "trade", 6.765, 1.0]
["2026-09-25T13:33:03.884083+00:00", "trade", 6.78, 1.0]
["2026-09-25T13:33:03.886708+00:00", "trade", 6.76, 5.0]
["2026-09-25T13:33:03.931201+00:00", "trade", 6.7693, 126.0]
["2026-09-25T13:33:03.932665+00:00", "trade", 6.75, 300.0]
["2026-09-25T13:33:03.934798+00:00", "trade", 6.76, 2.0]
["2026-09-25T13:33:03.982985+00:00", "trade", 6.76, 10.0]
["2026-09-25T13:33:03.991165+00:00", "trade", 6.7501, 1.0]
["2026-09-25T13:33:03.996653+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:33:03.996653+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:33:03.997221+00:00", "quote", 6.75, 6.77]
["2026-09-25T13:33:04.009783+00:00", "trade", 6.7569, 300.0]
["2026-09-25T13:33:04.046176+00:00", "quote", 6.75, 6.77]
["2026-09-25T13:33:04.046177+00:00", "trade", 6.75, 200.0]
["2026-09-25T13:33:04.046206+00:00", "trade", 6.75, 668.0]
["2026-09-25T13:33:04.046211+00:00", "quote", 6.75, 6.77]
["2026-09-25T13:33:04.046395+00:00", "trade", 6.7528, 11.0]
["2026-09-25T13:33:04.046522+00:00", "trade", 6.75, 108.0]
["2026-09-25T13:33:04.046523+00:00", "trade", 6.75, 140.0]
["2026-09-25T13:33:04.046523+00:00", "trade", 6.75, 10.0]
["2026-09-25T13:33:04.046525+00:00", "trade", 6.75, 50.0]
["2026-09-25T13:33:04.046528+00:00", "trade", 6.75, 200.0]
["2026-09-25T13:33:04.046529+00:00", "quote", 6.73, 6.77]
["2026-09-25T13:33:04.046531+00:00", "quote", 6.72, 6.77]
["2026-09-25T13:33:04.046740+00:00", "quote", 6.72, 6.78]
["2026-09-25T13:33:04.046755+00:00", "trade", 6.75, 98.0]
["2026-09-25T13:33:04.046802+00:00", "quote", 6.72, 6.78]
["2026-09-25T13:33:04.065055+00:00", "quote", 6.72, 6.78]
["2026-09-25T13:33:04.065300+00:00", "trade", 6.75, 7.0]
["2026-09-25T13:33:04.068476+00:00", "quote", 6.72, 6.78]
["2026-09-25T13:33:04.073057+00:00", "trade", 6.7672, 40.0]
["2026-09-25T13:33:04.073119+00:00", "trade", 6.7772, 19.0]
["2026-09-25T13:33:04.078387+00:00", "quote", 6.72, 6.78]
["2026-09-25T13:33:04.080504+00:00", "trade", 6.75, 5.0]
["2026-09-25T13:33:04.080504+00:00", "trade", 6.75, 6.0]
["2026-09-25T13:33:04.080557+00:00", "quote", 6.72, 6.78]
["2026-09-25T13:33:04.080585+00:00", "quote", 6.73, 6.78]
["2026-09-25T13:33:04.081981+00:00", "trade", 6.76, 10.0]
["2026-09-25T13:33:04.082378+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:33:04.089096+00:00", "trade", 6.76, 33.0]
["2026-09-25T13:33:04.092910+00:00", "trade", 6.7764, 100.0]
["2026-09-25T13:33:04.103868+00:00", "trade", 6.7772, 4.0]
["2026-09-25T13:33:04.104252+00:00", "trade", 6.7772, 1.0]
["2026-09-25T13:33:04.109816+00:00", "trade", 6.7799, 10.0]
["2026-09-25T13:33:04.113277+00:00", "trade", 6.76, 5.0]
["2026-09-25T13:33:04.113279+00:00", "trade", 6.75, 70.0]
["2026-09-25T13:33:04.113279+00:00", "trade", 6.75, 70.0]
["2026-09-25T13:33:04.113280+00:00", "quote", 6.72, 6.78]
["2026-09-25T13:33:04.113352+00:00", "quote", 6.72, 6.78]
["2026-09-25T13:33:04.113376+00:00", "quote", 6.72, 6.78]
["2026-09-25T13:33:04.113673+00:00", "quote", 6.72, 6.78]
["2026-09-25T13:33:04.114086+00:00", "trade", 6.7763, 331.0]
["2026-09-25T13:33:04.134217+00:00", "quote", 6.73, 6.78]
["2026-09-25T13:33:04.134219+00:00", "quote", 6.73, 6.78]
["2026-09-25T13:33:04.157844+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:33:04.158101+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:33:04.158125+00:00", "quote", 6.72, 6.78]
["2026-09-25T13:33:04.162746+00:00", "trade", 6.75, 10.0]
["2026-09-25T13:33:04.163617+00:00", "trade", 6.7686, 200.0]
["2026-09-25T13:33:04.164329+00:00", "trade", 6.7799, 2.0]
["2026-09-25T13:33:04.166896+00:00", "trade", 6.75, 22.0]
["2026-09-25T13:33:04.172082+00:00", "trade", 6.75, 55.0]
["2026-09-25T13:33:04.180244+00:00", "trade", 6.74, 30.0]
["2026-09-25T13:33:04.180254+00:00", "trade", 6.74, 70.0]
["2026-09-25T13:33:04.180630+00:00", "quote", 6.72, 6.76]
["2026-09-25T13:33:04.180687+00:00", "quote", 6.72, 6.75]
["2026-09-25T13:33:04.181404+00:00", "trade", 6.75, 45.0]
["2026-09-25T13:33:04.186043+00:00", "trade", 6.735, 14.0]
["2026-09-25T13:33:04.188372+00:00", "trade", 6.7454, 50.0]
["2026-09-25T13:33:04.201964+00:00", "trade", 6.735, 13.0]
["2026-09-25T13:33:04.203475+00:00", "quote", 6.72, 6.75]
["2026-09-25T13:33:04.214253+00:00", "trade", 6.75, 32.0]
["2026-09-25T13:33:04.214319+00:00", "quote", 6.72, 6.76]
["2026-09-25T13:33:04.214715+00:00", "quote", 6.72, 6.77]
["2026-09-25T13:33:04.226017+00:00", "trade", 6.74, 1.0]
["2026-09-25T13:33:04.261387+00:00", "quote", 6.72, 6.78]
["2026-09-25T13:33:04.261388+00:00", "trade", 6.74, 49.0]
["2026-09-25T13:33:04.269199+00:00", "trade", 6.75, 51.0]
["2026-09-25T13:33:04.269253+00:00", "trade", 6.75, 70.0]
["2026-09-25T13:33:04.269492+00:00", "quote", 6.72, 6.77]
["2026-09-25T13:33:04.269591+00:00", "trade", 6.75, 70.0]
["2026-09-25T13:33:04.269643+00:00", "quote", 6.72, 6.76]
["2026-09-25T13:33:04.269763+00:00", "quote", 6.72, 6.75]
["2026-09-25T13:33:04.271197+00:00", "trade", 6.7298, 82.0]
["2026-09-25T13:33:04.271422+00:00", "trade", 6.7454, 20.0]
["2026-09-25T13:33:04.277840+00:00", "trade", 6.735, 50.0]
["2026-09-25T13:33:04.281733+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:33:04.282039+00:00", "trade", 6.7499, 100.0]
["2026-09-25T13:33:04.289217+00:00", "trade", 6.735, 1.0]
["2026-09-25T13:33:04.298614+00:00", "trade", 6.7499, 100.0]
["2026-09-25T13:33:04.331674+00:00", "trade", 6.7445, 22.0]
["2026-09-25T13:33:04.342401+00:00", "trade", 6.74, 5.0]
["2026-09-25T13:33:04.361877+00:00", "trade", 6.724, 200.0]
["2026-09-25T13:33:04.363277+00:00", "trade", 6.73, 5.0]
["2026-09-25T13:33:04.363438+00:00", "trade", 6.73, 5.0]
["2026-09-25T13:33:04.363618+00:00", "quote", 6.72, 6.75]
["2026-09-25T13:33:04.366989+00:00", "trade", 6.74, 100.0]
["2026-09-25T13:33:04.389760+00:00", "trade", 6.74, 5.0]
["2026-09-25T13:33:04.389761+00:00", "trade", 6.74, 10.0]
["2026-09-25T13:33:04.390320+00:00", "quote", 6.72, 6.75]
["2026-09-25T13:33:04.392330+00:00", "trade", 6.7496, 135.0]
["2026-09-25T13:33:04.415766+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:33:04.420846+00:00", "trade", 6.7421, 10.0]
["2026-09-25T13:33:04.439327+00:00", "quote", 6.73, 6.75]
["2026-09-25T13:33:04.450710+00:00", "trade", 6.74, 40.0]
["2026-09-25T13:33:04.451975+00:00", "trade", 6.7484, 22.0]
["2026-09-25T13:33:04.468188+00:00", "trade", 6.75, 23.0]
["2026-09-25T13:33:04.468202+00:00", "trade", 6.75, 77.0]
["2026-09-25T13:33:04.471322+00:00", "trade", 6.7528, 50.0]
["2026-09-25T13:33:04.491743+00:00", "trade", 6.749, 20.0]
["2026-09-25T13:33:04.494588+00:00", "trade", 6.7496, 120.0]
["2026-09-25T13:33:04.496050+00:00", "trade", 6.7498, 561.0]
["2026-09-25T13:33:04.509016+00:00", "trade", 6.7346, 200.0]
["2026-09-25T13:33:04.509667+00:00", "quote", 6.73, 6.75]
["2026-09-25T13:33:04.512918+00:00", "trade", 6.7306, 500.0]
["2026-09-25T13:33:04.518812+00:00", "trade", 6.7365, 35.0]
["2026-09-25T13:33:04.524701+00:00", "trade", 6.75, 820.0]
["2026-09-25T13:33:04.540776+00:00", "trade", 6.74, 135.0]
["2026-09-25T13:33:04.549283+00:00", "trade", 6.74, 9.0]
["2026-09-25T13:33:04.566267+00:00", "trade", 6.74, 17.0]
["2026-09-25T13:33:04.576162+00:00", "trade", 6.7485, 10.0]
["2026-09-25T13:33:04.579314+00:00", "trade", 6.74, 1.0]
["2026-09-25T13:33:04.579673+00:00", "trade", 6.74, 1.0]
["2026-09-25T13:33:04.594245+00:00", "trade", 6.7496, 32.0]
["2026-09-25T13:33:04.614560+00:00", "trade", 6.7455, 1.0]
["2026-09-25T13:33:04.616557+00:00", "trade", 6.7499, 10.0]
["2026-09-25T13:33:04.620631+00:00", "trade", 6.73, 1800.0]
["2026-09-25T13:33:04.621068+00:00", "trade", 6.7301, 1800.0]
["2026-09-25T13:33:04.621259+00:00", "trade", 6.73, 100.0]
["2026-09-25T13:33:04.621425+00:00", "trade", 6.7301, 100.0]
["2026-09-25T13:33:04.622690+00:00", "trade", 6.73, 10.0]
["2026-09-25T13:33:04.622699+00:00", "trade", 6.73, 10.0]
["2026-09-25T13:33:04.623056+00:00", "trade", 6.73, 206.0]
["2026-09-25T13:33:04.623056+00:00", "quote", 6.73, 6.75]
["2026-09-25T13:33:04.623065+00:00", "trade", 6.73, 382.0]
["2026-09-25T13:33:04.623066+00:00", "quote", 6.73, 6.75]
["2026-09-25T13:33:04.623104+00:00", "trade", 6.73, 44.0]
["2026-09-25T13:33:04.623105+00:00", "quote", 6.73, 6.75]
["2026-09-25T13:33:04.623120+00:00", "trade", 6.73, 279.0]
["2026-09-25T13:33:04.623120+00:00", "quote", 6.72, 6.75]
["2026-09-25T13:33:04.623151+00:00", "quote", 6.72, 6.75]
["2026-09-25T13:33:04.623171+00:00", "trade", 6.7301, 10.0]
["2026-09-25T13:33:04.623220+00:00", "quote", 6.72, 6.75]
["2026-09-25T13:33:04.623528+00:00", "trade", 6.7301, 10.0]
["2026-09-25T13:33:04.623931+00:00", "trade", 6.7301, 382.0]
["2026-09-25T13:33:04.625078+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:33:04.625079+00:00", "trade", 6.72, 50.0]
["2026-09-25T13:33:04.625080+00:00", "trade", 6.72, 70.0]
["2026-09-25T13:33:04.625098+00:00", "quote", 6.7, 6.73]
["2026-09-25T13:33:04.625287+00:00", "trade", 6.72, 3.0]
["2026-09-25T13:33:04.625718+00:00", "trade", 6.7301, 3.0]
["2026-09-25T13:33:04.625737+00:00", "quote", 6.7, 6.74]
["2026-09-25T13:33:04.626150+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:33:04.626870+00:00", "trade", 6.71, 8.0]
["2026-09-25T13:33:04.627031+00:00", "trade", 6.7472, 36.0]
["2026-09-25T13:33:04.627107+00:00", "trade", 6.735, 200.0]
["2026-09-25T13:33:04.627265+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:33:04.627274+00:00", "trade", 6.7301, 8.0]
["2026-09-25T13:33:04.627364+00:00", "quote", 6.7, 6.72]
["2026-09-25T13:33:04.627828+00:00", "trade", 6.7, 10.0]
["2026-09-25T13:33:04.627829+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:33:04.627835+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:33:04.627848+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:33:04.627857+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:33:04.627857+00:00", "trade", 6.7, 33.0]
["2026-09-25T13:33:04.627858+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:33:04.627869+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:33:04.627876+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:33:04.627878+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:33:04.627884+00:00", "trade", 6.7, 19.0]
["2026-09-25T13:33:04.627913+00:00", "trade", 6.7, 50.0]
["2026-09-25T13:33:04.627913+00:00", "trade", 6.7, 10.0]
["2026-09-25T13:33:04.627915+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:33:04.628328+00:00", "trade", 6.7301, 100.0]
["2026-09-25T13:33:04.628471+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:33:04.628687+00:00", "trade", 6.7301, 19.0]
["2026-09-25T13:33:04.628775+00:00", "trade", 6.7, 19.0]
["2026-09-25T13:33:04.629045+00:00", "trade", 6.7301, 100.0]
["2026-09-25T13:33:04.629070+00:00", "trade", 6.7301, 50.0]
["2026-09-25T13:33:04.629103+00:00", "trade", 6.7301, 10.0]
["2026-09-25T13:33:04.629398+00:00", "trade", 6.7301, 10.0]
["2026-09-25T13:33:04.629446+00:00", "trade", 6.7301, 100.0]
["2026-09-25T13:33:04.629610+00:00", "trade", 6.7, 19.0]
["2026-09-25T13:33:04.629617+00:00", "trade", 6.69, 61.0]
["2026-09-25T13:33:04.629626+00:00", "trade", 6.69, 6.0]
["2026-09-25T13:33:04.629626+00:00", "trade", 6.69, 10.0]
["2026-09-25T13:33:04.629627+00:00", "trade", 6.69, 70.0]
["2026-09-25T13:33:04.629633+00:00", "trade", 6.69, 9.0]
["2026-09-25T13:33:04.629634+00:00", "trade", 6.69, 7.0]
["2026-09-25T13:33:04.629638+00:00", "trade", 6.69, 10.0]
["2026-09-25T13:33:04.629640+00:00", "trade", 6.69, 19.0]
["2026-09-25T13:33:04.629653+00:00", "trade", 6.69, 19.0]
["2026-09-25T13:33:04.629755+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:33:04.629763+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:33:04.629774+00:00", "trade", 6.7301, 100.0]
["2026-09-25T13:33:04.629799+00:00", "trade", 6.7301, 33.0]
["2026-09-25T13:33:04.629828+00:00", "trade", 6.7301, 100.0]
["2026-09-25T13:33:04.629946+00:00", "trade", 6.7, 22.0]
["2026-09-25T13:33:04.629948+00:00", "trade", 6.69, 11.0]
["2026-09-25T13:33:04.629948+00:00", "trade", 6.69, 38.0]
["2026-09-25T13:33:04.629962+00:00", "trade", 6.69, 70.0]
["2026-09-25T13:33:04.629964+00:00", "trade", 6.69, 4.0]
["2026-09-25T13:33:04.629967+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:33:04.630017+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:33:04.630128+00:00", "trade", 6.7301, 19.0]
["2026-09-25T13:33:04.630155+00:00", "trade", 6.7301, 19.0]
["2026-09-25T13:33:04.630274+00:00", "trade", 6.69, 50.0]
["2026-09-25T13:33:04.630482+00:00", "trade", 6.7301, 61.0]
["2026-09-25T13:33:04.630506+00:00", "trade", 6.7301, 70.0]
["2026-09-25T13:33:04.630835+00:00", "trade", 6.7301, 7.0]
["2026-09-25T13:33:04.630861+00:00", "trade", 6.7301, 19.0]
["2026-09-25T13:33:04.631190+00:00", "trade", 6.7301, 6.0]
["2026-09-25T13:33:04.631215+00:00", "trade", 6.7301, 10.0]
["2026-09-25T13:33:04.631241+00:00", "trade", 6.7301, 9.0]
["2026-09-25T13:33:04.631544+00:00", "trade", 6.7301, 10.0]
["2026-09-25T13:33:04.631569+00:00", "trade", 6.7301, 19.0]
["2026-09-25T13:33:04.631896+00:00", "trade", 6.7301, 70.0]
["2026-09-25T13:33:04.631920+00:00", "trade", 6.7301, 4.0]
["2026-09-25T13:33:04.632248+00:00", "trade", 6.7301, 22.0]
["2026-09-25T13:33:04.632273+00:00", "trade", 6.7301, 11.0]
["2026-09-25T13:33:04.632302+00:00", "trade", 6.7301, 38.0]
["2026-09-25T13:33:04.632489+00:00", "trade", 6.68, 21.0]
["2026-09-25T13:33:04.632489+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:33:04.632529+00:00", "trade", 6.68, 79.0]
["2026-09-25T13:33:04.632530+00:00", "trade", 6.68, 10.0]
["2026-09-25T13:33:04.632531+00:00", "trade", 6.68, 21.0]
["2026-09-25T13:33:04.632558+00:00", "trade", 6.68, 12.0]
["2026-09-25T13:33:04.632575+00:00", "trade", 6.68, 5.0]
["2026-09-25T13:33:04.632580+00:00", "trade", 6.68, 19.0]
["2026-09-25T13:33:04.632587+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:33:04.632612+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:33:04.632914+00:00", "trade", 6.68, 12.0]
["2026-09-25T13:33:04.632915+00:00", "trade", 6.68, 8.0]
["2026-09-25T13:33:04.632916+00:00", "trade", 6.68, 60.0]
["2026-09-25T13:33:04.632952+00:00", "trade", 6.68, 22.0]
["2026-09-25T13:33:04.632993+00:00", "trade", 6.7301, 19.0]
["2026-09-25T13:33:04.633347+00:00", "trade", 6.7301, 5.0]
["2026-09-25T13:33:04.633393+00:00", "trade", 6.7301, 100.0]
["2026-09-25T13:33:04.633713+00:00", "trade", 6.7301, 100.0]
["2026-09-25T13:33:04.633739+00:00", "trade", 6.7301, 79.0]
["2026-09-25T13:33:04.634066+00:00", "trade", 6.7301, 10.0]
["2026-09-25T13:33:04.634090+00:00", "trade", 6.7301, 21.0]
["2026-09-25T13:33:04.634116+00:00", "trade", 6.7301, 12.0]
["2026-09-25T13:33:04.634418+00:00", "trade", 6.7301, 12.0]
["2026-09-25T13:33:04.634442+00:00", "trade", 6.7301, 8.0]
["2026-09-25T13:33:04.634771+00:00", "trade", 6.7301, 60.0]
["2026-09-25T13:33:04.634795+00:00", "trade", 6.7301, 22.0]
["2026-09-25T13:33:04.635071+00:00", "trade", 6.67, 80.0]
["2026-09-25T13:33:04.635072+00:00", "trade", 6.67, 10.0]
["2026-09-25T13:33:04.635115+00:00", "trade", 6.67, 19.0]
["2026-09-25T13:33:04.635122+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:33:04.635227+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:33:04.635333+00:00", "trade", 6.7301, 100.0]
["2026-09-25T13:33:04.635456+00:00", "trade", 6.68, 22.0]
["2026-09-25T13:33:04.635456+00:00", "trade", 6.67, 30.0]
["2026-09-25T13:33:04.635458+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:33:04.635459+00:00", "trade", 6.67, 158.0]
["2026-09-25T13:33:04.635459+00:00", "trade", 6.67, 1.0]
["2026-09-25T13:33:04.635480+00:00", "trade", 6.67, 22.0]
["2026-09-25T13:33:04.635480+00:00", "trade", 6.67, 22.0]
["2026-09-25T13:33:04.635680+00:00", "trade", 6.7301, 19.0]
["2026-09-25T13:33:04.636036+00:00", "trade", 6.7301, 100.0]
["2026-09-25T13:33:04.636060+00:00", "trade", 6.7301, 80.0]
["2026-09-25T13:33:04.636089+00:00", "trade", 6.7301, 10.0]
["2026-09-25T13:33:04.636389+00:00", "trade", 6.7301, 22.0]
["2026-09-25T13:33:04.636413+00:00", "trade", 6.67, 33.0]
["2026-09-25T13:33:04.636414+00:00", "trade", 6.7301, 30.0]
["2026-09-25T13:33:04.636744+00:00", "trade", 6.7301, 158.0]
["2026-09-25T13:33:04.636768+00:00", "trade", 6.7301, 1.0]
["2026-09-25T13:33:04.637105+00:00", "trade", 6.7301, 22.0]
["2026-09-25T13:33:04.637139+00:00", "trade", 6.7301, 22.0]
["2026-09-25T13:33:04.637206+00:00", "trade", 6.7301, 33.0]
["2026-09-25T13:33:04.637398+00:00", "trade", 6.66, 33.0]
["2026-09-25T13:33:04.637412+00:00", "trade", 6.66, 100.0]
["2026-09-25T13:33:04.637420+00:00", "trade", 6.66, 7.0]
["2026-09-25T13:33:04.637420+00:00", "trade", 6.67, 19.0]
["2026-09-25T13:33:04.637426+00:00", "trade", 6.66, 100.0]
["2026-09-25T13:33:04.637427+00:00", "trade", 6.66, 100.0]
["2026-09-25T13:33:04.637431+00:00", "trade", 6.66, 19.0]
["2026-09-25T13:33:04.637789+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:33:04.637793+00:00", "trade", 6.66, 100.0]
["2026-09-25T13:33:04.637795+00:00", "trade", 6.66, 22.0]
["2026-09-25T13:33:04.637831+00:00", "trade", 6.67, 70.0]
["2026-09-25T13:33:04.637967+00:00", "trade", 6.7301, 100.0]
["2026-09-25T13:33:04.638219+00:00", "trade", 6.66, 19.0]
["2026-09-25T13:33:04.638344+00:00", "trade", 6.7301, 7.0]
["2026-09-25T13:33:04.638370+00:00", "trade", 6.7301, 19.0]
["2026-09-25T13:33:04.638700+00:00", "trade", 6.7301, 100.0]
["2026-09-25T13:33:04.638725+00:00", "trade", 6.7301, 100.0]
["2026-09-25T13:33:04.638756+00:00", "trade", 6.7301, 19.0]
["2026-09-25T13:33:04.638799+00:00", "trade", 6.67, 10.0]
["2026-09-25T13:33:04.638817+00:00", "trade", 6.67, 33.0]
["2026-09-25T13:33:04.639052+00:00", "trade", 6.7301, 33.0]
["2026-09-25T13:33:04.639077+00:00", "trade", 6.7301, 100.0]
["2026-09-25T13:33:04.639188+00:00", "trade", 6.6864, 346.0]
["2026-09-25T13:33:04.639217+00:00", "trade", 6.67, 22.0]
["2026-09-25T13:33:04.639299+00:00", "trade", 6.67, 4.0]
["2026-09-25T13:33:04.639407+00:00", "trade", 6.7301, 22.0]
["2026-09-25T13:33:04.639437+00:00", "trade", 6.7301, 19.0]
["2026-09-25T13:33:04.639851+00:00", "trade", 6.7301, 10.0]
["2026-09-25T13:33:04.639869+00:00", "trade", 6.67, 10.0]
["2026-09-25T13:33:04.639887+00:00", "trade", 6.66, 10.0]
["2026-09-25T13:33:04.639888+00:00", "trade", 6.66, 33.0]
["2026-09-25T13:33:04.639916+00:00", "trade", 6.66, 19.0]
["2026-09-25T13:33:04.640205+00:00", "trade", 6.7301, 33.0]
["2026-09-25T13:33:04.640232+00:00", "trade", 6.7301, 22.0]
["2026-09-25T13:33:04.640281+00:00", "trade", 6.66, 22.0]
["2026-09-25T13:33:04.640557+00:00", "trade", 6.7301, 19.0]
["2026-09-25T13:33:04.640912+00:00", "trade", 6.7301, 10.0]
["2026-09-25T13:33:04.640937+00:00", "trade", 6.7301, 10.0]
["2026-09-25T13:33:04.641270+00:00", "trade", 6.7301, 33.0]
["2026-09-25T13:33:04.641290+00:00", "trade", 6.7301, 22.0]
["2026-09-25T13:33:04.642044+00:00", "trade", 6.654, 602.0]
["2026-09-25T13:33:04.664047+00:00", "trade", 6.6795, 200.0]
["2026-09-25T13:33:04.664427+00:00", "trade", 6.67, 42.0]
["2026-09-25T13:33:04.664488+00:00", "trade", 6.68, 57.0]
["2026-09-25T13:33:04.682586+00:00", "trade", 6.6871, 45.0]
["2026-09-25T13:33:04.684811+00:00", "trade", 6.675, 25.0]
["2026-09-25T13:33:04.685143+00:00", "trade", 6.6893, 178.0]
["2026-09-25T13:33:04.685503+00:00", "trade", 6.6893, 1.0]
["2026-09-25T13:33:04.699591+00:00", "trade", 6.68, 2.0]
["2026-09-25T13:33:04.723398+00:00", "trade", 6.68, 33.0]
["2026-09-25T13:33:04.723398+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:33:04.729517+00:00", "trade", 6.7228, 35.0]
["2026-09-25T13:33:04.738145+00:00", "trade", 6.74, 100.0]
["2026-09-25T13:33:04.740094+00:00", "trade", 6.69, 100.0]
["2026-09-25T13:33:04.763123+00:00", "trade", 6.6999, 50.0]
["2026-09-25T13:33:04.776812+00:00", "trade", 6.68, 33.0]
["2026-09-25T13:33:04.794377+00:00", "trade", 6.69, 19.0]
["2026-09-25T13:33:04.794509+00:00", "trade", 6.69, 19.0]
["2026-09-25T13:33:04.794748+00:00", "trade", 6.69, 32.0]
["2026-09-25T13:33:04.794788+00:00", "trade", 6.69, 13.0]
["2026-09-25T13:33:04.794813+00:00", "trade", 6.69, 70.0]
["2026-09-25T13:33:04.795081+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:33:04.796125+00:00", "trade", 6.683, 149.0]
["2026-09-25T13:33:04.822794+00:00", "trade", 6.7093, 1000.0]
["2026-09-25T13:33:04.832758+00:00", "trade", 6.695, 2.0]
["2026-09-25T13:33:04.833121+00:00", "trade", 6.695, 1.0]
["2026-09-25T13:33:04.851941+00:00", "trade", 6.7063, 203.0]
["2026-09-25T13:33:04.860071+00:00", "trade", 6.7, 40.0]
["2026-09-25T13:33:04.860072+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:33:04.863441+00:00", "trade", 6.7, 43.0]
["2026-09-25T13:33:04.868114+00:00", "trade", 6.719, 10.0]
["2026-09-25T13:33:04.880739+00:00", "trade", 6.7, 5.0]
["2026-09-25T13:33:04.880915+00:00", "trade", 6.7, 45.0]
["2026-09-25T13:33:04.883315+00:00", "trade", 6.71, 18.0]
["2026-09-25T13:33:04.886222+00:00", "trade", 6.7199, 200.0]
["2026-09-25T13:33:04.889139+00:00", "quote", 6.68, 6.75]
["2026-09-25T13:33:04.889719+00:00", "trade", 6.72, 70.0]
["2026-09-25T13:33:04.889939+00:00", "trade", 6.72, 80.0]
["2026-09-25T13:33:04.890530+00:00", "trade", 6.71, 1.0]
["2026-09-25T13:33:04.890587+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:33:04.896481+00:00", "trade", 6.72, 1.0]
["2026-09-25T13:33:04.896945+00:00", "trade", 6.7499, 20.0]
["2026-09-25T13:33:04.911615+00:00", "trade", 6.72, 5.0]
["2026-09-25T13:33:04.911770+00:00", "trade", 6.72, 20.0]
["2026-09-25T13:33:04.945890+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:33:04.972313+00:00", "trade", 6.72, 75.0]
["2026-09-25T13:33:04.972315+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:33:04.972316+00:00", "trade", 6.72, 12.0]
["2026-09-25T13:33:04.972316+00:00", "trade", 6.72, 13.0]
["2026-09-25T13:33:04.976184+00:00", "trade", 6.72, 9.0]
["2026-09-25T13:33:04.976184+00:00", "trade", 6.73, 1.0]
["2026-09-25T13:33:04.993638+00:00", "trade", 6.72, 2.0]
["2026-09-25T13:33:04.994014+00:00", "trade", 6.72, 1.0]
["2026-09-25T13:33:05.008680+00:00", "trade", 6.7, 6.0]
["2026-09-25T13:33:05.012472+00:00", "trade", 6.72, 401.0]
["2026-09-25T13:33:05.038304+00:00", "quote", 6.7, 6.72]
["2026-09-25T13:33:05.049628+00:00", "trade", 6.6972, 10.0]
["2026-09-25T13:33:05.068386+00:00", "trade", 6.71, 92.0]
["2026-09-25T13:33:05.068967+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:33:05.074655+00:00", "trade", 6.69, 100.0]
["2026-09-25T13:33:05.074927+00:00", "trade", 6.7001, 100.0]
["2026-09-25T13:33:05.075292+00:00", "trade", 6.7001, 258.0]
["2026-09-25T13:33:05.078619+00:00", "trade", 6.6828, 2.0]
["2026-09-25T13:33:05.078794+00:00", "trade", 6.7199, 3.0]
["2026-09-25T13:33:05.085949+00:00", "trade", 6.7196, 55.0]
["2026-09-25T13:33:05.088990+00:00", "trade", 6.72, 100.0]
["2026-09-25T13:33:05.092838+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:33:05.092897+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:33:05.092898+00:00", "trade", 6.7, 90.0]
["2026-09-25T13:33:05.093176+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:33:05.093311+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:33:05.093379+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:33:05.093575+00:00", "trade", 6.69, 4.0]
["2026-09-25T13:33:05.098227+00:00", "trade", 6.7484, 1.0]
["2026-09-25T13:33:05.120449+00:00", "trade", 6.6933, 5.0]
["2026-09-25T13:33:05.132670+00:00", "trade", 6.7199, 500.0]
["2026-09-25T13:33:05.143708+00:00", "trade", 6.7138, 200.0]
["2026-09-25T13:33:05.164162+00:00", "trade", 6.7314, 500.0]
["2026-09-25T13:33:05.168821+00:00", "trade", 6.69, 25.0]
["2026-09-25T13:33:05.186708+00:00", "trade", 6.69, 10.0]
["2026-09-25T13:33:05.186709+00:00", "trade", 6.69, 33.0]
["2026-09-25T13:33:05.186711+00:00", "trade", 6.68, 49.0]
["2026-09-25T13:33:05.186715+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:33:05.187299+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:33:05.187314+00:00", "trade", 6.69, 2.0]
["2026-09-25T13:33:05.187315+00:00", "trade", 6.69, 22.0]
["2026-09-25T13:33:05.189730+00:00", "trade", 6.7, 10.0]
["2026-09-25T13:33:05.190092+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:33:05.191043+00:00", "trade", 6.72, 8.0]
["2026-09-25T13:33:05.191083+00:00", "trade", 6.7, 8.0]
["2026-09-25T13:33:05.191134+00:00", "trade", 6.7, 8.0]
["2026-09-25T13:33:05.196907+00:00", "trade", 6.706, 10.0]
["2026-09-25T13:33:05.209854+00:00", "trade", 6.72, 97.0]
["2026-09-25T13:33:05.209889+00:00", "trade", 6.7024, 97.0]
["2026-09-25T13:33:05.209940+00:00", "trade", 6.7024, 3.0]
["2026-09-25T13:33:05.213740+00:00", "trade", 6.7192, 51.0]
["2026-09-25T13:33:05.216496+00:00", "trade", 6.72, 74.0]
["2026-09-25T13:33:05.236246+00:00", "trade", 6.72, 5.0]
["2026-09-25T13:33:05.239281+00:00", "trade", 6.6947, 225.0]
["2026-09-25T13:33:05.243492+00:00", "trade", 6.7138, 1.0]
["2026-09-25T13:33:05.249912+00:00", "trade", 6.7059, 13.0]
["2026-09-25T13:33:05.261390+00:00", "trade", 6.7139, 50.0]
["2026-09-25T13:33:05.290058+00:00", "trade", 6.7199, 10.0]
["2026-09-25T13:33:05.291143+00:00", "trade", 6.7153, 100.0]
["2026-09-25T13:33:05.323590+00:00", "trade", 6.7064, 100.0]
["2026-09-25T13:33:05.327574+00:00", "trade", 6.7, 25.0]
["2026-09-25T13:33:05.328505+00:00", "trade", 6.72, 100.0]
["2026-09-25T13:33:05.328547+00:00", "trade", 6.7028, 100.0]
["2026-09-25T13:33:05.336674+00:00", "trade", 6.7, 50.0]
["2026-09-25T13:33:05.344954+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:33:05.350204+00:00", "trade", 6.7, 75.0]
["2026-09-25T13:33:05.352831+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:33:05.355525+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:33:05.355937+00:00", "trade", 6.69, 100.0]
["2026-09-25T13:33:05.357245+00:00", "trade", 6.69, 5.0]
["2026-09-25T13:33:05.357749+00:00", "trade", 6.69, 5.0]
["2026-09-25T13:33:05.358219+00:00", "trade", 6.69, 70.0]
["2026-09-25T13:33:05.358722+00:00", "trade", 6.69, 19.0]
["2026-09-25T13:33:05.358745+00:00", "trade", 6.69, 9.0]
["2026-09-25T13:33:05.358745+00:00", "trade", 6.69, 20.0]
["2026-09-25T13:33:05.359061+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:33:05.359079+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:33:05.359115+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:33:05.360646+00:00", "trade", 6.69, 70.0]
["2026-09-25T13:33:05.360658+00:00", "trade", 6.69, 70.0]
["2026-09-25T13:33:05.360746+00:00", "trade", 6.69, 10.0]
["2026-09-25T13:33:05.360748+00:00", "trade", 6.69, 33.0]
["2026-09-25T13:33:05.360749+00:00", "trade", 6.68, 236.0]
["2026-09-25T13:33:05.360755+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:33:05.360791+00:00", "trade", 6.68, 33.0]
["2026-09-25T13:33:05.360792+00:00", "trade", 6.68, 10.0]
["2026-09-25T13:33:05.360793+00:00", "trade", 6.68, 33.0]
["2026-09-25T13:33:05.360794+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:33:05.360796+00:00", "trade", 6.69, 70.0]
["2026-09-25T13:33:05.360802+00:00", "trade", 6.68, 5.0]
["2026-09-25T13:33:05.360804+00:00", "trade", 6.68, 10.0]
["2026-09-25T13:33:05.360808+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:33:05.360813+00:00", "trade", 6.69, 70.0]
["2026-09-25T13:33:05.360817+00:00", "trade", 6.68, 19.0]
["2026-09-25T13:33:05.360818+00:00", "trade", 6.69, 8.0]
["2026-09-25T13:33:05.360820+00:00", "trade", 6.68, 5.0]
["2026-09-25T13:33:05.360824+00:00", "trade", 6.68, 8.0]
["2026-09-25T13:33:05.360836+00:00", "trade", 6.68, 19.0]
["2026-09-25T13:33:05.360848+00:00", "trade", 6.6801, 100.0]
["2026-09-25T13:33:05.360875+00:00", "trade", 6.68, 9.0]
["2026-09-25T13:33:05.360875+00:00", "trade", 6.68, 19.0]
["2026-09-25T13:33:05.360875+00:00", "trade", 6.68, 83.0]
["2026-09-25T13:33:05.360958+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:33:05.360982+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:33:05.361005+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:33:05.361137+00:00", "trade", 6.69, 50.0]
["2026-09-25T13:33:05.361139+00:00", "trade", 6.68, 43.0]
["2026-09-25T13:33:05.361139+00:00", "trade", 6.68, 17.0]
["2026-09-25T13:33:05.361139+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:33:05.361158+00:00", "trade", 6.68, 50.0]
["2026-09-25T13:33:05.361159+00:00", "trade", 6.68, 22.0]
["2026-09-25T13:33:05.361219+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:33:05.361227+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:33:05.361635+00:00", "trade", 6.6801, 5.0]
["2026-09-25T13:33:05.361666+00:00", "trade", 6.6801, 10.0]
["2026-09-25T13:33:05.361993+00:00", "trade", 6.6801, 100.0]
["2026-09-25T13:33:05.362020+00:00", "trade", 6.6801, 19.0]
["2026-09-25T13:33:05.362401+00:00", "trade", 6.6801, 5.0]
["2026-09-25T13:33:05.362701+00:00", "trade", 6.6801, 8.0]
["2026-09-25T13:33:05.362726+00:00", "trade", 6.6801, 19.0]
["2026-09-25T13:33:05.363058+00:00", "trade", 6.6801, 9.0]
["2026-09-25T13:33:05.363085+00:00", "trade", 6.6801, 19.0]
["2026-09-25T13:33:05.363411+00:00", "trade", 6.6801, 83.0]
["2026-09-25T13:33:05.363791+00:00", "trade", 6.6801, 236.0]
["2026-09-25T13:33:05.363819+00:00", "trade", 6.6801, 33.0]
["2026-09-25T13:33:05.364119+00:00", "trade", 6.6801, 10.0]
["2026-09-25T13:33:05.364256+00:00", "trade", 6.67, 10.0]
["2026-09-25T13:33:05.364257+00:00", "trade", 6.67, 70.0]
["2026-09-25T13:33:05.364299+00:00", "trade", 6.67, 939.0]
["2026-09-25T13:33:05.364299+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:33:05.364306+00:00", "trade", 6.67, 7.0]
["2026-09-25T13:33:05.364324+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:33:05.364473+00:00", "trade", 6.6801, 33.0]
["2026-09-25T13:33:05.364498+00:00", "trade", 6.6801, 100.0]
["2026-09-25T13:33:05.364792+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:33:05.364829+00:00", "trade", 6.6801, 43.0]
["2026-09-25T13:33:05.364854+00:00", "trade", 6.6801, 17.0]
["2026-09-25T13:33:05.365184+00:00", "trade", 6.6801, 50.0]
["2026-09-25T13:33:05.365215+00:00", "trade", 6.6801, 22.0]
["2026-09-25T13:33:05.365507+00:00", "trade", 6.66, 23.0]
["2026-09-25T13:33:05.365517+00:00", "trade", 6.66, 23.0]
["2026-09-25T13:33:05.365539+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:33:05.365854+00:00", "trade", 6.66, 1.0]
["2026-09-25T13:33:05.367099+00:00", "trade", 6.65, 10.0]
["2026-09-25T13:33:05.367101+00:00", "trade", 6.65, 608.0]
["2026-09-25T13:33:05.367110+00:00", "trade", 6.65, 1800.0]
["2026-09-25T13:33:05.367110+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:33:05.367118+00:00", "trade", 6.65, 10.0]
["2026-09-25T13:33:05.367499+00:00", "trade", 6.65, 20.0]
["2026-09-25T13:33:05.367502+00:00", "trade", 6.65, 1.0]
["2026-09-25T13:33:05.367502+00:00", "trade", 6.65, 14.0]
["2026-09-25T13:33:05.367503+00:00", "trade", 6.65, 26.0]
["2026-09-25T13:33:05.367505+00:00", "trade", 6.65, 10.0]
["2026-09-25T13:33:05.367510+00:00", "trade", 6.65, 31.0]
["2026-09-25T13:33:05.367577+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:33:05.367687+00:00", "trade", 6.66, 50.0]
["2026-09-25T13:33:05.367689+00:00", "trade", 6.66, 22.0]
["2026-09-25T13:33:05.367689+00:00", "trade", 6.66, 17.0]
["2026-09-25T13:33:05.368102+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:33:05.368707+00:00", "trade", 6.65, 21.0]
["2026-09-25T13:33:05.368707+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:33:05.368729+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:33:05.368769+00:00", "trade", 6.65, 2.0]
["2026-09-25T13:33:05.368769+00:00", "trade", 6.65, 20.0]
["2026-09-25T13:33:05.368770+00:00", "trade", 6.65, 5.0]
["2026-09-25T13:33:05.368770+00:00", "trade", 6.65, 1.0]
["2026-09-25T13:33:05.368778+00:00", "trade", 6.65, 21.0]
["2026-09-25T13:33:05.369249+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:33:05.369263+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:33:05.370373+00:00", "trade", 6.65, 19.0]
["2026-09-25T13:33:05.372804+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:33:05.385946+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:33:05.385953+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:33:05.385961+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:33:05.385977+00:00", "trade", 6.66, 10.0]
["2026-09-25T13:33:05.386573+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:33:05.388025+00:00", "trade", 6.6501, 3000.0]
["2026-09-25T13:33:05.415961+00:00", "trade", 6.67, 10.0]
["2026-09-25T13:33:05.430735+00:00", "trade", 6.66, 10.0]
["2026-09-25T13:33:05.436522+00:00", "trade", 6.6597, 76.0]
["2026-09-25T13:33:05.469198+00:00", "trade", 6.67, 60.0]
["2026-09-25T13:33:05.469198+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:33:05.470479+00:00", "trade", 6.655, 30.0]
["2026-09-25T13:33:05.484418+00:00", "trade", 6.6784, 1.0]
["2026-09-25T13:33:05.490533+00:00", "trade", 6.68, 50.0]
["2026-09-25T13:33:05.522011+00:00", "trade", 6.675, 4.0]
["2026-09-25T13:33:05.544182+00:00", "trade", 6.67, 50.0]
["2026-09-25T13:33:05.546017+00:00", "trade", 6.6786, 29.0]
["2026-09-25T13:33:05.546889+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:33:05.547242+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:33:05.549169+00:00", "trade", 6.69, 459.0]
["2026-09-25T13:33:05.564973+00:00", "trade", 6.7172, 1.0]
["2026-09-25T13:33:05.570734+00:00", "trade", 6.6999, 9.0]
["2026-09-25T13:33:05.583494+00:00", "trade", 6.68, 22.0]
["2026-09-25T13:33:05.586043+00:00", "trade", 6.68, 19.0]
["2026-09-25T13:33:05.594110+00:00", "trade", 6.69, 9.0]
["2026-09-25T13:33:05.599098+00:00", "trade", 6.67, 33.0]
["2026-09-25T13:33:05.600092+00:00", "trade", 6.6701, 33.0]
["2026-09-25T13:33:05.600449+00:00", "trade", 6.66, 246.0]
["2026-09-25T13:33:05.602811+00:00", "trade", 6.66, 100.0]
["2026-09-25T13:33:05.603620+00:00", "trade", 6.6999, 29.0]
["2026-09-25T13:33:05.603706+00:00", "trade", 6.66, 551.0]
["2026-09-25T13:33:05.615008+00:00", "trade", 6.6999, 10.0]
["2026-09-25T13:33:05.656697+00:00", "trade", 6.6831, 11.0]
["2026-09-25T13:33:05.672744+00:00", "trade", 6.68, 33.0]
["2026-09-25T13:33:05.675327+00:00", "trade", 6.69, 76.0]
["2026-09-25T13:33:05.734103+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:33:05.743684+00:00", "trade", 6.69, 10.0]
["2026-09-25T13:33:05.776504+00:00", "trade", 6.6999, 12.0]
["2026-09-25T13:33:05.778851+00:00", "trade", 6.6999, 90.0]
["2026-09-25T13:33:05.782139+00:00", "trade", 6.6601, 72.0]
["2026-09-25T13:33:05.783420+00:00", "trade", 6.69, 100.0]
["2026-09-25T13:33:05.821566+00:00", "trade", 6.6999, 139.0]
["2026-09-25T13:33:05.822244+00:00", "trade", 6.6999, 14.0]
["2026-09-25T13:33:05.826390+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:33:05.834642+00:00", "trade", 6.69, 10.0]
["2026-09-25T13:33:05.854872+00:00", "trade", 6.68, 22.0]
["2026-09-25T13:33:05.855542+00:00", "trade", 6.68, 22.0]
["2026-09-25T13:33:05.856815+00:00", "trade", 6.69, 406.0]
["2026-09-25T13:33:05.932368+00:00", "trade", 6.69, 20.0]
["2026-09-25T13:33:05.936227+00:00", "trade", 6.68, 1.0]
["2026-09-25T13:33:05.951177+00:00", "trade", 6.68, 11.0]
["2026-09-25T13:33:05.986772+00:00", "trade", 6.66, 25.0]
["2026-09-25T13:33:05.990917+00:00", "trade", 6.69, 100.0]
["2026-09-25T13:33:06.025043+00:00", "trade", 6.6938, 12.0]
["2026-09-25T13:33:06.031081+00:00", "trade", 6.7, 168.0]
["2026-09-25T13:33:06.042459+00:00", "trade", 6.6601, 12.0]
["2026-09-25T13:33:06.056072+00:00", "trade", 6.69, 100.0]
["2026-09-25T13:33:06.058221+00:00", "trade", 6.6992, 480.0]
["2026-09-25T13:33:06.072662+00:00", "trade", 6.6998, 9.0]
["2026-09-25T13:33:06.074270+00:00", "trade", 6.6999, 3.0]
["2026-09-25T13:33:06.086216+00:00", "trade", 6.6972, 5.0]
["2026-09-25T13:33:06.090578+00:00", "trade", 6.6999, 5.0]
["2026-09-25T13:33:06.096058+00:00", "trade", 6.7, 70.0]
["2026-09-25T13:33:06.096059+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:33:06.096060+00:00", "trade", 6.7, 5.0]
["2026-09-25T13:33:06.112673+00:00", "trade", 6.69, 70.0]
["2026-09-25T13:33:06.112681+00:00", "trade", 6.69, 10.0]
["2026-09-25T13:33:06.129484+00:00", "trade", 6.6701, 50.0]
["2026-09-25T13:33:06.145516+00:00", "trade", 6.6999, 64.0]
["2026-09-25T13:33:06.180139+00:00", "trade", 6.67, 5.0]
["2026-09-25T13:33:06.180423+00:00", "trade", 6.69, 22.0]
["2026-09-25T13:33:06.180889+00:00", "trade", 6.67, 5.0]
["2026-09-25T13:33:06.180999+00:00", "trade", 6.68, 15.0]
["2026-09-25T13:33:06.181632+00:00", "trade", 6.69, 33.0]
["2026-09-25T13:33:06.182484+00:00", "trade", 6.68, 70.0]
["2026-09-25T13:33:06.182493+00:00", "trade", 6.68, 19.0]
["2026-09-25T13:33:06.182975+00:00", "trade", 6.68, 22.0]
["2026-09-25T13:33:06.182975+00:00", "trade", 6.69, 22.0]
["2026-09-25T13:33:06.182976+00:00", "trade", 6.69, 23.0]
["2026-09-25T13:33:06.183146+00:00", "trade", 6.69, 10.0]
["2026-09-25T13:33:06.183146+00:00", "trade", 6.69, 8.0]
["2026-09-25T13:33:06.183428+00:00", "trade", 6.69, 70.0]
["2026-09-25T13:33:06.183429+00:00", "trade", 6.69, 4.0]
["2026-09-25T13:33:06.183522+00:00", "trade", 6.66, 1.0]
["2026-09-25T13:33:06.184894+00:00", "trade", 6.6879, 1378.0]
["2026-09-25T13:33:06.185354+00:00", "trade", 6.69, 8.0]
["2026-09-25T13:33:06.187315+00:00", "trade", 6.66, 400.0]
["2026-09-25T13:33:06.190649+00:00", "trade", 6.6938, 5.0]
["2026-09-25T13:33:06.197812+00:00", "trade", 6.6972, 6.0]
["2026-09-25T13:33:06.200243+00:00", "trade", 6.69, 14.0]
["2026-09-25T13:33:06.202192+00:00", "trade", 6.6992, 16.0]
["2026-09-25T13:33:06.213960+00:00", "trade", 6.6891, 42.0]
["2026-09-25T13:33:06.214010+00:00", "trade", 6.7, 42.0]
["2026-09-25T13:33:06.214017+00:00", "trade", 6.6891, 106.0]
["2026-09-25T13:33:06.231589+00:00", "trade", 6.68, 40.0]
["2026-09-25T13:33:06.231895+00:00", "trade", 6.6999, 3.0]
["2026-09-25T13:33:06.238265+00:00", "trade", 6.6987, 33.0]
["2026-09-25T13:33:06.250486+00:00", "trade", 6.6983, 7.0]
["2026-09-25T13:33:06.260791+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:33:06.267151+00:00", "trade", 6.6701, 2.0]
["2026-09-25T13:33:06.273531+00:00", "trade", 6.7, 34.0]
["2026-09-25T13:33:06.293733+00:00", "trade", 6.6746, 50.0]
["2026-09-25T13:33:06.299253+00:00", "trade", 6.6701, 5.0]
["2026-09-25T13:33:06.305313+00:00", "trade", 6.7, 1.0]
["2026-09-25T13:33:06.305314+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:33:06.305455+00:00", "trade", 6.6906, 100.0]
["2026-09-25T13:33:06.346082+00:00", "trade", 6.68, 12.0]
["2026-09-25T13:33:06.369535+00:00", "trade", 6.7, 3.0]
["2026-09-25T13:33:06.370082+00:00", "trade", 6.67, 400.0]
["2026-09-25T13:33:06.375755+00:00", "trade", 6.7, 50.0]
["2026-09-25T13:33:06.378612+00:00", "trade", 6.68, 25.0]
["2026-09-25T13:33:06.385153+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:33:06.403518+00:00", "trade", 6.7, 18.0]
["2026-09-25T13:33:06.410321+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:33:06.411572+00:00", "trade", 6.6948, 55.0]
["2026-09-25T13:33:06.411642+00:00", "trade", 6.673, 5.0]
["2026-09-25T13:33:06.436420+00:00", "trade", 6.685, 20.0]
["2026-09-25T13:33:06.453727+00:00", "trade", 6.69, 33.0]
["2026-09-25T13:33:06.455089+00:00", "trade", 6.69, 22.0]
["2026-09-25T13:33:06.456032+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:33:06.477280+00:00", "trade", 6.6851, 50.0]
["2026-09-25T13:33:06.508160+00:00", "trade", 6.685, 10.0]
["2026-09-25T13:33:06.526008+00:00", "trade", 6.68, 1.0]
["2026-09-25T13:33:06.554280+00:00", "trade", 6.6999, 10.0]
["2026-09-25T13:33:06.554540+00:00", "trade", 6.685, 1.0]
["2026-09-25T13:33:06.554926+00:00", "trade", 6.67, 400.0]
["2026-09-25T13:33:06.570838+00:00", "trade", 6.68, 33.0]
["2026-09-25T13:33:06.570955+00:00", "trade", 6.68, 19.0]
["2026-09-25T13:33:06.571391+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:33:06.571482+00:00", "trade", 6.68, 26.0]
["2026-09-25T13:33:06.571483+00:00", "trade", 6.68, 50.0]
["2026-09-25T13:33:06.571509+00:00", "trade", 6.68, 19.0]
["2026-09-25T13:33:06.571510+00:00", "trade", 6.68, 1.0]
["2026-09-25T13:33:06.571511+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:33:06.573769+00:00", "trade", 6.6714, 21.0]
["2026-09-25T13:33:06.634259+00:00", "trade", 6.685, 10.0]
["2026-09-25T13:33:06.639796+00:00", "trade", 6.68, 19.0]
["2026-09-25T13:33:06.642247+00:00", "trade", 6.69, 16.0]
["2026-09-25T13:33:06.645578+00:00", "trade", 6.6999, 40.0]
["2026-09-25T13:33:06.686155+00:00", "trade", 6.69, 40.0]
["2026-09-25T13:33:06.703404+00:00", "trade", 6.69, 10.0]
["2026-09-25T13:33:06.710892+00:00", "trade", 6.685, 25.0]
["2026-09-25T13:33:06.723802+00:00", "trade", 6.685, 1.0]
["2026-09-25T13:33:06.747820+00:00", "trade", 6.6947, 4.0]
["2026-09-25T13:33:06.754280+00:00", "trade", 6.685, 10.0]
["2026-09-25T13:33:06.769858+00:00", "trade", 6.69, 38.0]
["2026-09-25T13:33:06.769935+00:00", "trade", 6.69, 19.0]
["2026-09-25T13:33:06.784495+00:00", "trade", 6.6999, 4.0]
["2026-09-25T13:33:06.792664+00:00", "trade", 6.685, 100.0]
["2026-09-25T13:33:06.823236+00:00", "trade", 6.685, 50.0]
["2026-09-25T13:33:06.833162+00:00", "trade", 6.69, 10.0]
["2026-09-25T13:33:06.835464+00:00", "trade", 6.6999, 93.0]
["2026-09-25T13:33:06.840130+00:00", "trade", 6.69, 6.0]
["2026-09-25T13:33:06.840580+00:00", "trade", 6.69, 44.0]
["2026-09-25T13:33:06.851521+00:00", "trade", 6.6999, 14.0]
["2026-09-25T13:33:06.867788+00:00", "trade", 6.69, 10.0]
["2026-09-25T13:33:06.902774+00:00", "trade", 6.69, 30.0]
["2026-09-25T13:33:06.903341+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:33:06.903393+00:00", "trade", 6.7, 5.0]
["2026-09-25T13:33:06.903686+00:00", "trade", 6.7, 49.0]
["2026-09-25T13:33:06.903687+00:00", "trade", 6.7, 71.0]
["2026-09-25T13:33:06.903687+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:33:06.921179+00:00", "trade", 6.6936, 125.0]
["2026-09-25T13:33:06.931938+00:00", "trade", 6.695, 1000.0]
["2026-09-25T13:33:06.971685+00:00", "trade", 6.695, 10.0]
["2026-09-25T13:33:06.997285+00:00", "trade", 6.6984, 10.0]
["2026-09-25T13:33:07.012081+00:00", "trade", 6.71, 90.0]
["2026-09-25T13:33:07.019746+00:00", "trade", 6.6836, 145.0]
["2026-09-25T13:33:07.040810+00:00", "trade", 6.6972, 10.0]
["2026-09-25T13:33:07.086125+00:00", "quote", 6.67, 6.71]
["2026-09-25T13:33:07.110056+00:00", "quote", 6.69, 6.71]
["2026-09-25T13:33:07.126522+00:00", "trade", 6.6728, 12.0]
["2026-09-25T13:33:07.146197+00:00", "trade", 6.6728, 2.0]
["2026-09-25T13:33:07.147744+00:00", "trade", 6.7, 4500.0]
["2026-09-25T13:33:07.164832+00:00", "trade", 6.69, 33.0]
["2026-09-25T13:33:07.165401+00:00", "quote", 6.69, 6.71]
["2026-09-25T13:33:07.171723+00:00", "trade", 6.691, 45.0]
["2026-09-25T13:33:07.171737+00:00", "trade", 6.691, 5.0]
["2026-09-25T13:33:07.199807+00:00", "trade", 6.7, 75.0]
["2026-09-25T13:33:07.202687+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:33:07.226011+00:00", "trade", 6.69, 18.0]
["2026-09-25T13:33:07.264284+00:00", "trade", 6.69, 19.0]
["2026-09-25T13:33:07.264290+00:00", "trade", 6.7, 19.0]
["2026-09-25T13:33:07.264340+00:00", "trade", 6.695, 435.0]
["2026-09-25T13:33:07.264489+00:00", "trade", 6.7, 20.0]
["2026-09-25T13:33:07.264648+00:00", "trade", 6.69, 4.0]
["2026-09-25T13:33:07.264650+00:00", "trade", 6.69, 18.0]
["2026-09-25T13:33:07.264650+00:00", "quote", 6.67, 6.71]
["2026-09-25T13:33:07.264656+00:00", "trade", 6.69, 90.0]
["2026-09-25T13:33:07.264727+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:33:07.265086+00:00", "trade", 6.68, 17.0]
["2026-09-25T13:33:07.265703+00:00", "quote", 6.67, 6.71]
["2026-09-25T13:33:07.274322+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:33:07.274346+00:00", "trade", 6.7, 5.0]
["2026-09-25T13:33:07.276342+00:00", "trade", 6.7, 9.0]
["2026-09-25T13:33:07.276343+00:00", "trade", 6.7, 10.0]
["2026-09-25T13:33:07.276373+00:00", "quote", 6.67, 6.71]
["2026-09-25T13:33:07.276411+00:00", "trade", 6.7, 7.0]
["2026-09-25T13:33:07.276411+00:00", "trade", 6.7, 8.0]
["2026-09-25T13:33:07.276456+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:33:07.276472+00:00", "quote", 6.69, 6.71]
["2026-09-25T13:33:07.276724+00:00", "trade", 6.7, 29.0]
["2026-09-25T13:33:07.276725+00:00", "trade", 6.7, 70.0]
["2026-09-25T13:33:07.276725+00:00", "quote", 6.69, 6.71]
["2026-09-25T13:33:07.276751+00:00", "trade", 6.7, 10.0]
["2026-09-25T13:33:07.279525+00:00", "trade", 6.705, 254.0]
["2026-09-25T13:33:07.280452+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:33:07.284482+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:33:07.285890+00:00", "trade", 6.71, 8.0]
["2026-09-25T13:33:07.289796+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:33:07.289845+00:00", "quote", 6.7, 6.71]
["2026-09-25T13:33:07.289852+00:00", "quote", 6.7, 6.71]
["2026-09-25T13:33:07.306951+00:00", "trade", 6.6728, 20.0]
["2026-09-25T13:33:07.315100+00:00", "trade", 6.71, 1.0]
["2026-09-25T13:33:07.326326+00:00", "trade", 6.705, 1.0]
["2026-09-25T13:33:07.331526+00:00", "trade", 6.7097, 30.0]
["2026-09-25T13:33:07.366506+00:00", "trade", 6.7014, 7.0]
["2026-09-25T13:33:07.410913+00:00", "trade", 6.71, 100.0]
["2026-09-25T13:33:07.412787+00:00", "trade", 6.71, 200.0]
["2026-09-25T13:33:07.412788+00:00", "trade", 6.71, 22.0]
["2026-09-25T13:33:07.412789+00:00", "quote", 6.7, 6.72]
["2026-09-25T13:33:07.422144+00:00", "trade", 6.72, 100.0]
["2026-09-25T13:33:07.422146+00:00", "quote", 6.7, 6.72]
["2026-09-25T13:33:07.422147+00:00", "trade", 6.72, 15.0]
["2026-09-25T13:33:07.422147+00:00", "trade", 6.72, 133.0]
["2026-09-25T13:33:07.422147+00:00", "trade", 6.72, 52.0]
["2026-09-25T13:33:07.422220+00:00", "trade", 6.72, 8.0]
["2026-09-25T13:33:07.422271+00:00", "trade", 6.72, 100.0]
["2026-09-25T13:33:07.422271+00:00", "quote", 6.7, 6.74]
["2026-09-25T13:33:07.422587+00:00", "trade", 6.72, 1.0]
["2026-09-25T13:33:07.428111+00:00", "trade", 6.73, 92.0]
["2026-09-25T13:33:07.437810+00:00", "trade", 6.7235, 11.0]
["2026-09-25T13:33:07.444404+00:00", "trade", 6.7399, 17.0]
["2026-09-25T13:33:07.447342+00:00", "trade", 6.72, 22.0]
["2026-09-25T13:33:07.448679+00:00", "trade", 6.7394, 22.0]
["2026-09-25T13:33:07.460079+00:00", "trade", 6.73, 1.0]
["2026-09-25T13:33:07.471197+00:00", "quote", 6.7, 6.74]
["2026-09-25T13:33:07.478752+00:00", "trade", 6.72, 10.0]
["2026-09-25T13:33:07.542910+00:00", "trade", 6.7399, 80.0]
["2026-09-25T13:33:07.559935+00:00", "trade", 6.73, 5.0]
["2026-09-25T13:33:07.567432+00:00", "quote", 6.71, 6.74]
["2026-09-25T13:33:07.567449+00:00", "trade", 6.73, 28.0]
["2026-09-25T13:33:07.567456+00:00", "quote", 6.71, 6.74]
["2026-09-25T13:33:07.567955+00:00", "quote", 6.72, 6.74]
["2026-09-25T13:33:07.567975+00:00", "quote", 6.71, 6.74]
["2026-09-25T13:33:07.568498+00:00", "trade", 6.7395, 28.0]
["2026-09-25T13:33:07.573037+00:00", "trade", 6.73, 25.0]
["2026-09-25T13:33:07.573037+00:00", "quote", 6.71, 6.74]
["2026-09-25T13:33:07.573059+00:00", "quote", 6.71, 6.74]
["2026-09-25T13:33:07.573066+00:00", "quote", 6.71, 6.74]
["2026-09-25T13:33:07.573086+00:00", "trade", 6.73, 50.0]
["2026-09-25T13:33:07.573662+00:00", "quote", 6.72, 6.74]
["2026-09-25T13:33:07.575601+00:00", "trade", 6.74, 50.0]
["2026-09-25T13:33:07.575601+00:00", "quote", 6.72, 6.74]
["2026-09-25T13:33:07.575626+00:00", "trade", 6.74, 70.0]
["2026-09-25T13:33:07.575633+00:00", "trade", 6.74, 70.0]
["2026-09-25T13:33:07.575637+00:00", "trade", 6.74, 10.0]
["2026-09-25T13:33:07.576240+00:00", "trade", 6.7399, 70.0]
["2026-09-25T13:33:07.576603+00:00", "trade", 6.7399, 70.0]
["2026-09-25T13:33:07.576969+00:00", "trade", 6.7399, 10.0]
["2026-09-25T13:33:07.576994+00:00", "trade", 6.7399, 50.0]
["2026-09-25T13:33:07.577327+00:00", "trade", 6.7399, 25.0]
["2026-09-25T13:33:07.580587+00:00", "trade", 6.72, 83.0]
["2026-09-25T13:33:07.603464+00:00", "trade", 6.74, 22.0]
["2026-09-25T13:33:07.603595+00:00", "trade", 6.74, 22.0]
["2026-09-25T13:33:07.603737+00:00", "trade", 6.74, 356.0]
["2026-09-25T13:33:07.603737+00:00", "quote", 6.72, 6.74]
["2026-09-25T13:33:07.605995+00:00", "trade", 6.7399, 22.0]
["2026-09-25T13:33:07.606202+00:00", "trade", 6.7399, 22.0]
["2026-09-25T13:33:07.606980+00:00", "trade", 6.7399, 134.0]
["2026-09-25T13:33:07.630469+00:00", "trade", 6.74, 22.0]
["2026-09-25T13:33:07.630670+00:00", "trade", 6.74, 78.0]
["2026-09-25T13:33:07.630670+00:00", "quote", 6.72, 6.75]
["2026-09-25T13:33:07.635367+00:00", "trade", 6.7072, 13.0]
["2026-09-25T13:33:07.635415+00:00", "trade", 6.6928, 1.0]
["2026-09-25T13:33:07.641170+00:00", "trade", 6.72, 4066.0]
["2026-09-25T13:33:07.648259+00:00", "trade", 6.72, 9.0]
["2026-09-25T13:33:07.657102+00:00", "trade", 6.72, 22.0]
["2026-09-25T13:33:07.657485+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:33:07.657843+00:00", "quote", 6.7, 6.74]
["2026-09-25T13:33:07.657846+00:00", "trade", 6.71, 29.0]
["2026-09-25T13:33:07.657931+00:00", "trade", 6.71, 22.0]
["2026-09-25T13:33:07.657933+00:00", "trade", 6.7, 80.0]
["2026-09-25T13:33:07.657933+00:00", "trade", 6.7, 50.0]
["2026-09-25T13:33:07.657933+00:00", "trade", 6.7, 70.0]
["2026-09-25T13:33:07.657935+00:00", "quote", 6.69, 6.74]
["2026-09-25T13:33:07.657938+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:33:07.657942+00:00", "trade", 6.7, 22.0]
["2026-09-25T13:33:07.657942+00:00", "trade", 6.7, 34.0]
["2026-09-25T13:33:07.658004+00:00", "trade", 6.7, 66.0]
["2026-09-25T13:33:07.658005+00:00", "trade", 6.7, 34.0]
["2026-09-25T13:33:07.658381+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:33:07.662183+00:00", "trade", 6.7072, 2.0]
["2026-09-25T13:33:07.669811+00:00", "trade", 6.71, 10.0]
["2026-09-25T13:33:07.669835+00:00", "trade", 6.71, 33.0]
["2026-09-25T13:33:07.670206+00:00", "trade", 6.71, 22.0]
["2026-09-25T13:33:07.670554+00:00", "quote", 6.69, 6.74]
["2026-09-25T13:33:07.671413+00:00", "quote", 6.69, 6.74]
["2026-09-25T13:33:07.673409+00:00", "trade", 6.72, 70.0]
["2026-09-25T13:33:07.673409+00:00", "quote", 6.69, 6.75]
["2026-09-25T13:33:07.673411+00:00", "trade", 6.72, 10.0]
["2026-09-25T13:33:07.674099+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:33:07.674140+00:00", "quote", 6.72, 6.75]
["2026-09-25T13:33:07.674165+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:33:07.674400+00:00", "trade", 6.74, 16.0]
["2026-09-25T13:33:07.674400+00:00", "trade", 6.74, 20.0]
["2026-09-25T13:33:07.674426+00:00", "trade", 6.74, 5.0]
["2026-09-25T13:33:07.674451+00:00", "trade", 6.74, 19.0]
["2026-09-25T13:33:07.674648+00:00", "quote", 6.72, 6.75]
["2026-09-25T13:33:07.675249+00:00", "trade", 6.72, 400.0]
["2026-09-25T13:33:07.675600+00:00", "trade", 6.75, 10.0]
["2026-09-25T13:33:07.675601+00:00", "trade", 6.75, 10.0]
["2026-09-25T13:33:07.675601+00:00", "trade", 6.75, 7.0]
["2026-09-25T13:33:07.675608+00:00", "trade", 6.75, 10.0]
["2026-09-25T13:33:07.675613+00:00", "trade", 6.75, 70.0]
["2026-09-25T13:33:07.675619+00:00", "trade", 6.75, 8.0]
["2026-09-25T13:33:07.675637+00:00", "trade", 6.75, 19.0]
["2026-09-25T13:33:07.675672+00:00", "quote", 6.73, 6.75]
["2026-09-25T13:33:07.675686+00:00", "quote", 6.74, 6.75]
["2026-09-25T13:33:07.675714+00:00", "trade", 6.75, 10.0]
["2026-09-25T13:33:07.675714+00:00", "trade", 6.75, 7.0]
["2026-09-25T13:33:07.675719+00:00", "quote", 6.74, 6.75]
["2026-09-25T13:33:07.675720+00:00", "trade", 6.74, 35.0]
["2026-09-25T13:33:07.675789+00:00", "trade", 6.74, 35.0]
["2026-09-25T13:33:07.675789+00:00", "quote", 6.72, 6.75]
["2026-09-25T13:33:07.675801+00:00", "trade", 6.74, 70.0]
["2026-09-25T13:33:07.675945+00:00", "trade", 6.74, 22.0]
["2026-09-25T13:33:07.675948+00:00", "trade", 6.75, 70.0]
["2026-09-25T13:33:07.675948+00:00", "trade", 6.75, 2.0]
["2026-09-25T13:33:07.675948+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:33:07.675948+00:00", "quote", 6.72, 6.78]
["2026-09-25T13:33:07.675952+00:00", "trade", 6.75, 10.0]
["2026-09-25T13:33:07.675954+00:00", "trade", 6.75, 53.0]
["2026-09-25T13:33:07.675956+00:00", "trade", 6.75, 5.0]
["2026-09-25T13:33:07.675989+00:00", "trade", 6.75, 22.0]
["2026-09-25T13:33:07.675990+00:00", "trade", 6.75, 22.0]
["2026-09-25T13:33:07.676145+00:00", "quote", 6.72, 6.76]
["2026-09-25T13:33:07.677685+00:00", "trade", 6.75, 35.0]
["2026-09-25T13:33:07.677685+00:00", "trade", 6.75, 35.0]
["2026-09-25T13:33:07.677723+00:00", "quote", 6.73, 6.76]
["2026-09-25T13:33:07.677742+00:00", "quote", 6.74, 6.76]
["2026-09-25T13:33:07.677800+00:00", "trade", 6.74, 22.0]
["2026-09-25T13:33:07.677800+00:00", "quote", 6.73, 6.76]
["2026-09-25T13:33:07.677849+00:00", "quote", 6.72, 6.76]
["2026-09-25T13:33:07.677855+00:00", "trade", 6.75, 22.0]
["2026-09-25T13:33:07.677897+00:00", "quote", 6.73, 6.76]
["2026-09-25T13:33:07.677922+00:00", "quote", 6.72, 6.76]
["2026-09-25T13:33:07.678024+00:00", "quote", 6.72, 6.78]
["2026-09-25T13:33:07.678766+00:00", "trade", 6.76, 33.0]
["2026-09-25T13:33:07.679132+00:00", "trade", 6.76, 6.0]
["2026-09-25T13:33:07.679134+00:00", "trade", 6.76, 20.0]
["2026-09-25T13:33:07.679134+00:00", "trade", 6.76, 50.0]
["2026-09-25T13:33:07.679140+00:00", "trade", 6.76, 22.0]
["2026-09-25T13:33:07.679226+00:00", "trade", 6.75, 70.0]
["2026-09-25T13:33:07.679297+00:00", "trade", 6.77, 20.0]
["2026-09-25T13:33:07.679313+00:00", "trade", 6.75, 19.0]
["2026-09-25T13:33:07.680467+00:00", "trade", 6.745, 200.0]
["2026-09-25T13:33:07.680843+00:00", "trade", 6.75, 70.0]
["2026-09-25T13:33:07.680846+00:00", "trade", 6.75, 5.0]
["2026-09-25T13:33:07.680850+00:00", "trade", 6.75, 22.0]
["2026-09-25T13:33:07.681924+00:00", "trade", 6.77, 70.0]
["2026-09-25T13:33:07.682349+00:00", "trade", 6.73, 50.0]
["2026-09-25T13:33:07.682483+00:00", "trade", 6.77, 11.0]
["2026-09-25T13:33:07.682484+00:00", "trade", 6.77, 10.0]
["2026-09-25T13:33:07.682497+00:00", "quote", 6.72, 6.78]
["2026-09-25T13:33:07.682527+00:00", "trade", 6.77, 5.0]
["2026-09-25T13:33:07.682527+00:00", "trade", 6.77, 7.0]
["2026-09-25T13:33:07.682529+00:00", "trade", 6.77, 33.0]
["2026-09-25T13:33:07.682532+00:00", "trade", 6.77, 10.0]
["2026-09-25T13:33:07.682540+00:00", "trade", 6.77, 10.0]
["2026-09-25T13:33:07.682559+00:00", "trade", 6.77, 100.0]
["2026-09-25T13:33:07.682562+00:00", "quote", 6.74, 6.78]
["2026-09-25T13:33:07.682564+00:00", "trade", 6.77, 19.0]
["2026-09-25T13:33:07.682645+00:00", "trade", 6.77, 100.0]
["2026-09-25T13:33:07.682655+00:00", "trade", 6.75, 34.0]
["2026-09-25T13:33:07.682694+00:00", "quote", 6.73, 6.78]
["2026-09-25T13:33:07.682695+00:00", "quote", 6.72, 6.78]
["2026-09-25T13:33:07.682881+00:00", "trade", 6.77, 1.0]
["2026-09-25T13:33:07.682882+00:00", "trade", 6.77, 1.0]
["2026-09-25T13:33:07.682882+00:00", "trade", 6.77, 30.0]
["2026-09-25T13:33:07.682898+00:00", "trade", 6.77, 22.0]
["2026-09-25T13:33:07.683588+00:00", "quote", 6.72, 6.78]
["2026-09-25T13:33:07.683631+00:00", "trade", 6.77, 34.0]
["2026-09-25T13:33:07.683669+00:00", "quote", 6.73, 6.78]
["2026-09-25T13:33:07.683673+00:00", "quote", 6.74, 6.78]
["2026-09-25T13:33:07.684318+00:00", "trade", 6.78, 200.0]
["2026-09-25T13:33:07.684319+00:00", "trade", 6.78, 61.0]
["2026-09-25T13:33:07.684325+00:00", "quote", 6.74, 6.78]
["2026-09-25T13:33:07.684339+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:33:07.684351+00:00", "trade", 6.78, 50.0]
["2026-09-25T13:33:07.684452+00:00", "quote", 6.73, 6.78]
["2026-09-25T13:33:07.684453+00:00", "quote", 6.73, 6.78]
["2026-09-25T13:33:07.684705+00:00", "trade", 6.78, 50.0]
["2026-09-25T13:33:07.684708+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:33:07.684709+00:00", "trade", 6.78, 15.0]
["2026-09-25T13:33:07.684709+00:00", "trade", 6.78, 3.0]
["2026-09-25T13:33:07.684741+00:00", "quote", 6.72, 6.78]
["2026-09-25T13:33:07.686780+00:00", "trade", 6.7608, 1.0]
["2026-09-25T13:33:07.687176+00:00", "quote", 6.72, 6.78]
["2026-09-25T13:33:07.700925+00:00", "trade", 6.75, 9.0]
["2026-09-25T13:33:07.704274+00:00", "quote", 6.72, 6.78]
["2026-09-25T13:33:07.714155+00:00", "trade", 6.73, 1.0]
["2026-09-25T13:33:07.720697+00:00", "trade", 6.78, 294.0]
["2026-09-25T13:33:07.757702+00:00", "trade", 6.78, 2.0]
["2026-09-25T13:33:07.758422+00:00", "trade", 6.75, 4.0]
["2026-09-25T13:33:07.758683+00:00", "trade", 6.74, 70.0]
["2026-09-25T13:33:07.758686+00:00", "trade", 6.74, 4.0]
["2026-09-25T13:33:07.762256+00:00", "trade", 6.73, 7.0]
["2026-09-25T13:33:07.762256+00:00", "trade", 6.73, 70.0]
["2026-09-25T13:33:07.762329+00:00", "quote", 6.72, 6.75]
["2026-09-25T13:33:07.762688+00:00", "quote", 6.69, 6.75]
["2026-09-25T13:33:07.765269+00:00", "trade", 6.71, 100.0]
["2026-09-25T13:33:07.767316+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:33:07.767354+00:00", "quote", 6.69, 6.75]
["2026-09-25T13:33:07.767385+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:33:07.767405+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:33:07.767420+00:00", "quote", 6.69, 6.75]
["2026-09-25T13:33:07.767464+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:33:07.768012+00:00", "quote", 6.72, 6.75]
["2026-09-25T13:33:07.768050+00:00", "quote", 6.69, 6.75]
["2026-09-25T13:33:07.771906+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:33:07.772066+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:33:07.772521+00:00", "trade", 6.7, 10.0]
["2026-09-25T13:33:07.772922+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:33:07.775154+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:33:07.775436+00:00", "trade", 6.69, 187.0]
["2026-09-25T13:33:07.775863+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:33:07.777823+00:00", "trade", 6.7, 32.0]
["2026-09-25T13:33:07.778249+00:00", "quote", 6.69, 6.78]
["2026-09-25T13:33:07.791757+00:00", "trade", 6.7153, 10.0]
["2026-09-25T13:33:07.792953+00:00", "trade", 6.73, 5.0]
["2026-09-25T13:33:07.798147+00:00", "trade", 6.73, 2.0]
["2026-09-25T13:33:07.799182+00:00", "quote", 6.69, 6.78]
["2026-09-25T13:33:07.828964+00:00", "quote", 6.69, 6.78]
["2026-09-25T13:33:07.830746+00:00", "trade", 6.7228, 94.0]
["2026-09-25T13:33:07.832623+00:00", "quote", 6.69, 6.78]
["2026-09-25T13:33:07.843308+00:00", "trade", 6.735, 100.0]
["2026-09-25T13:33:07.871984+00:00", "quote", 6.69, 6.73]
["2026-09-25T13:33:07.876237+00:00", "trade", 6.7238, 1.0]
["2026-09-25T13:33:07.909918+00:00", "trade", 6.7299, 70.0]
["2026-09-25T13:33:07.926413+00:00", "quote", 6.69, 6.73]
["2026-09-25T13:33:07.926414+00:00", "trade", 6.73, 64.0]
["2026-09-25T13:33:07.926990+00:00", "quote", 6.7, 6.73]
["2026-09-25T13:33:07.927198+00:00", "quote", 6.72, 6.73]
["2026-09-25T13:33:07.928043+00:00", "trade", 6.73, 100.0]
["2026-09-25T13:33:07.930470+00:00", "trade", 6.73, 100.0]
["2026-09-25T13:33:07.939646+00:00", "trade", 6.725, 24.0]
["2026-09-25T13:33:07.973825+00:00", "trade", 6.73, 13.0]
["2026-09-25T13:33:08.006759+00:00", "trade", 6.7258, 14.0]
["2026-09-25T13:33:08.008875+00:00", "trade", 6.72, 70.0]
["2026-09-25T13:33:08.010491+00:00", "trade", 6.72, 70.0]
["2026-09-25T13:33:08.010700+00:00", "trade", 6.72, 70.0]
["2026-09-25T13:33:08.010730+00:00", "trade", 6.72, 5.0]
["2026-09-25T13:33:08.010865+00:00", "quote", 6.7, 6.73]
["2026-09-25T13:33:08.011909+00:00", "trade", 6.7295, 70.0]
["2026-09-25T13:33:08.012465+00:00", "trade", 6.715, 15.0]
["2026-09-25T13:33:08.013855+00:00", "trade", 6.7, 78.0]
["2026-09-25T13:33:08.016286+00:00", "quote", 6.7, 6.73]
["2026-09-25T13:33:08.016428+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:33:08.016448+00:00", "trade", 6.7, 339.0]
["2026-09-25T13:33:08.016693+00:00", "quote", 6.7, 6.72]
["2026-09-25T13:33:08.016960+00:00", "quote", 6.7, 6.73]
["2026-09-25T13:33:08.028282+00:00", "trade", 6.73, 1.0]
["2026-09-25T13:33:08.032034+00:00", "quote", 6.7, 6.71]
["2026-09-25T13:33:08.032423+00:00", "quote", 6.69, 6.71]
["2026-09-25T13:33:08.039053+00:00", "trade", 6.6901, 70.0]
["2026-09-25T13:33:08.043109+00:00", "trade", 6.7, 216.0]
["2026-09-25T13:33:08.053273+00:00", "trade", 6.7, 1.0]
["2026-09-25T13:33:08.070719+00:00", "trade", 6.71, 74.0]
["2026-09-25T13:33:08.071060+00:00", "trade", 6.7099, 10.0]
["2026-09-25T13:33:08.071412+00:00", "trade", 6.7099, 74.0]
["2026-09-25T13:33:08.071773+00:00", "trade", 6.7099, 1.0]
["2026-09-25T13:33:08.076348+00:00", "trade", 6.7286, 20.0]
["2026-09-25T13:33:08.078186+00:00", "trade", 6.7, 1.0]
["2026-09-25T13:33:08.123898+00:00", "trade", 6.708, 77.0]
["2026-09-25T13:33:08.134366+00:00", "trade", 6.7, 10.0]
["2026-09-25T13:33:08.134464+00:00", "trade", 6.7, 55.0]
["2026-09-25T13:33:08.134486+00:00", "quote", 6.69, 6.71]
["2026-09-25T13:33:08.134847+00:00", "quote", 6.69, 6.71]
["2026-09-25T13:33:08.134980+00:00", "quote", 6.69, 6.71]
["2026-09-25T13:33:08.138744+00:00", "quote", 6.69, 6.71]
["2026-09-25T13:33:08.141257+00:00", "quote", 6.69, 6.71]
["2026-09-25T13:33:08.141354+00:00", "trade", 6.69, 100.0]
["2026-09-25T13:33:08.146866+00:00", "trade", 6.68, 64.0]
["2026-09-25T13:33:08.146896+00:00", "trade", 6.69, 345.0]
["2026-09-25T13:33:08.146898+00:00", "quote", 6.67, 6.71]
["2026-09-25T13:33:08.146962+00:00", "trade", 6.69, 15.0]
["2026-09-25T13:33:08.146962+00:00", "trade", 6.69, 5.0]
["2026-09-25T13:33:08.146962+00:00", "trade", 6.69, 50.0]
["2026-09-25T13:33:08.146962+00:00", "trade", 6.69, 54.0]
["2026-09-25T13:33:08.147239+00:00", "quote", 6.67, 6.71]
["2026-09-25T13:33:08.147266+00:00", "trade", 6.69, 2.0]
["2026-09-25T13:33:08.147275+00:00", "quote", 6.67, 6.71]
["2026-09-25T13:33:08.147277+00:00", "quote", 6.67, 6.71]
["2026-09-25T13:33:08.147326+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:33:08.162665+00:00", "trade", 6.6701, 7.0]
["2026-09-25T13:33:08.164954+00:00", "trade", 6.7286, 3.0]
["2026-09-25T13:33:08.177939+00:00", "trade", 6.7072, 1.0]
["2026-09-25T13:33:08.183018+00:00", "trade", 6.685, 10.0]
["2026-09-25T13:33:08.200316+00:00", "trade", 6.685, 37.0]
["2026-09-25T13:33:08.205768+00:00", "trade", 6.6701, 20.0]
["2026-09-25T13:33:08.217474+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:33:08.220197+00:00", "trade", 6.7, 200.0]
["2026-09-25T13:33:08.220959+00:00", "trade", 6.6954, 16.0]
["2026-09-25T13:33:08.236747+00:00", "trade", 6.6999, 145.0]
["2026-09-25T13:33:08.243113+00:00", "trade", 6.7, 1700.0]
["2026-09-25T13:33:08.244988+00:00", "trade", 6.7, 88.0]
["2026-09-25T13:33:08.244988+00:00", "trade", 6.7, 8.0]
["2026-09-25T13:33:08.245036+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:33:08.245068+00:00", "quote", 6.69, 6.7]
["2026-09-25T13:33:08.245319+00:00", "quote", 6.69, 6.71]
["2026-09-25T13:33:08.245347+00:00", "quote", 6.69, 6.71]
["2026-09-25T13:33:08.249030+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:33:08.253095+00:00", "quote", 6.67, 6.71]
["2026-09-25T13:33:08.292827+00:00", "trade", 6.6728, 7.0]
["2026-09-25T13:33:08.294191+00:00", "trade", 6.6728, 4.0]
["2026-09-25T13:33:08.298764+00:00", "trade", 6.69, 7.0]
["2026-09-25T13:33:08.300414+00:00", "trade", 6.71, 100.0]
["2026-09-25T13:33:08.339734+00:00", "trade", 6.69, 1.0]
["2026-09-25T13:33:08.347281+00:00", "trade", 6.71, 473.0]
["2026-09-25T13:33:08.354101+00:00", "trade", 6.6928, 18.0]
["2026-09-25T13:33:08.354397+00:00", "trade", 6.7272, 1.0]
["2026-09-25T13:33:08.396292+00:00", "trade", 6.7099, 20.0]
["2026-09-25T13:33:08.435537+00:00", "trade", 6.71, 200.0]
["2026-09-25T13:33:08.435539+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:33:08.435554+00:00", "trade", 6.71, 1200.0]
["2026-09-25T13:33:08.435909+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:33:08.436064+00:00", "quote", 6.68, 6.73]
["2026-09-25T13:33:08.445461+00:00", "quote", 6.68, 6.73]
["2026-09-25T13:33:08.445521+00:00", "trade", 6.71, 22.0]
["2026-09-25T13:33:08.446130+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:33:08.448256+00:00", "trade", 6.71, 50.0]
["2026-09-25T13:33:08.492314+00:00", "trade", 6.71, 28.0]
["2026-09-25T13:33:08.492730+00:00", "quote", 6.68, 6.73]
["2026-09-25T13:33:08.492755+00:00", "quote", 6.7, 6.73]
["2026-09-25T13:33:08.493111+00:00", "trade", 6.72, 22.0]
["2026-09-25T13:33:08.493832+00:00", "trade", 6.7199, 22.0]
["2026-09-25T13:33:08.498827+00:00", "trade", 6.7, 55.0]
["2026-09-25T13:33:08.515749+00:00", "trade", 6.7052, 50.0]
["2026-09-25T13:33:08.524530+00:00", "trade", 6.72, 3.0]
["2026-09-25T13:33:08.524531+00:00", "trade", 6.72, 30.0]
["2026-09-25T13:33:08.526548+00:00", "trade", 6.729, 90.0]
["2026-09-25T13:33:08.527530+00:00", "trade", 6.715, 77.0]
["2026-09-25T13:33:08.529719+00:00", "trade", 6.73, 100.0]
["2026-09-25T13:33:08.530349+00:00", "trade", 6.7299, 100.0]
["2026-09-25T13:33:08.548606+00:00", "trade", 6.73, 40.0]
["2026-09-25T13:33:08.550937+00:00", "trade", 6.73, 50.0]
["2026-09-25T13:33:08.583863+00:00", "trade", 6.7019, 330.0]
["2026-09-25T13:33:08.593883+00:00", "trade", 6.6728, 8.0]
["2026-09-25T13:33:08.602276+00:00", "trade", 6.7254, 1.0]
["2026-09-25T13:33:08.606791+00:00", "quote", 6.7, 6.73]
["2026-09-25T13:33:08.606883+00:00", "trade", 6.71, 22.0]
["2026-09-25T13:33:08.607362+00:00", "quote", 6.7, 6.72]
["2026-09-25T13:33:08.607734+00:00", "trade", 6.7101, 22.0]
["2026-09-25T13:33:08.611563+00:00", "trade", 6.7, 70.0]
["2026-09-25T13:33:08.611563+00:00", "trade", 6.7, 30.0]
["2026-09-25T13:33:08.611563+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:33:08.611635+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:33:08.611881+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:33:08.613167+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:33:08.630600+00:00", "trade", 6.6954, 1.0]
["2026-09-25T13:33:08.651825+00:00", "trade", 6.69, 2.0]
["2026-09-25T13:33:08.651828+00:00", "trade", 6.68, 14.0]
["2026-09-25T13:33:08.651828+00:00", "trade", 6.68, 4.0]
["2026-09-25T13:33:08.701498+00:00", "trade", 6.6933, 10.0]
["2026-09-25T13:33:08.709857+00:00", "trade", 6.69, 51.0]
["2026-09-25T13:33:08.808464+00:00", "trade", 6.7028, 18.0]
["2026-09-25T13:33:08.809059+00:00", "trade", 6.7172, 8.0]
["2026-09-25T13:33:08.867587+00:00", "trade", 6.7072, 18.0]
["2026-09-25T13:33:08.870856+00:00", "trade", 6.6978, 14.0]
["2026-09-25T13:33:08.876393+00:00", "trade", 6.69, 200.0]
["2026-09-25T13:33:08.881518+00:00", "trade", 6.697, 10.0]
["2026-09-25T13:33:08.895574+00:00", "trade", 6.68, 30.0]
["2026-09-25T13:33:08.915937+00:00", "trade", 6.69, 3.0]
["2026-09-25T13:33:08.915938+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:33:08.916087+00:00", "trade", 6.69, 5.0]
["2026-09-25T13:33:08.940193+00:00", "trade", 6.69, 20.0]
["2026-09-25T13:33:08.943286+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:33:08.951805+00:00", "trade", 6.69, 97.0]
["2026-09-25T13:33:08.951806+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:33:08.952063+00:00", "trade", 6.68, 4.0]
["2026-09-25T13:33:08.952126+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:33:08.952198+00:00", "trade", 6.68, 26.0]
["2026-09-25T13:33:08.952198+00:00", "trade", 6.68, 28.0]
["2026-09-25T13:33:08.952199+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:33:08.957841+00:00", "trade", 6.6701, 1335.0]
["2026-09-25T13:33:08.966024+00:00", "trade", 6.68, 10.0]
["2026-09-25T13:33:08.978311+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:33:08.995471+00:00", "trade", 6.69, 50.0]
["2026-09-25T13:33:09.026599+00:00", "trade", 6.6846, 10.0]
["2026-09-25T13:33:09.046238+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:33:09.046321+00:00", "trade", 6.69, 70.0]
["2026-09-25T13:33:09.046329+00:00", "trade", 6.69, 10.0]
["2026-09-25T13:33:09.046342+00:00", "trade", 6.69, 45.0]
["2026-09-25T13:33:09.046675+00:00", "trade", 6.69, 5.0]
["2026-09-25T13:33:09.046683+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:33:09.046714+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:33:09.064338+00:00", "trade", 6.7, 40.0]
["2026-09-25T13:33:09.064648+00:00", "trade", 6.7, 60.0]
["2026-09-25T13:33:09.065544+00:00", "trade", 6.6999, 40.0]
["2026-09-25T13:33:09.066180+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:33:09.066344+00:00", "trade", 6.6999, 60.0]
["2026-09-25T13:33:09.066355+00:00", "trade", 6.6999, 270.0]
["2026-09-25T13:33:09.066835+00:00", "trade", 6.7, 138.0]
["2026-09-25T13:33:09.071512+00:00", "trade", 6.7084, 200.0]
["2026-09-25T13:33:09.071655+00:00", "trade", 6.6909, 55.0]
["2026-09-25T13:33:09.128227+00:00", "trade", 6.7, 25.0]
["2026-09-25T13:33:09.139080+00:00", "trade", 6.71, 10.0]
["2026-09-25T13:33:09.143406+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:33:09.143471+00:00", "trade", 6.71, 50.0]
["2026-09-25T13:33:09.143796+00:00", "quote", 6.68, 6.73]
["2026-09-25T13:33:09.143882+00:00", "quote", 6.68, 6.73]
["2026-09-25T13:33:09.147690+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:33:09.151432+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:33:09.174370+00:00", "trade", 6.71, 10.0]
["2026-09-25T13:33:09.185140+00:00", "trade", 6.7172, 6.0]
["2026-09-25T13:33:09.194801+00:00", "trade", 6.6972, 2.0]
["2026-09-25T13:33:09.194878+00:00", "trade", 6.6728, 4.0]
["2026-09-25T13:33:09.202077+00:00", "trade", 6.6972, 10.0]
["2026-09-25T13:33:09.204618+00:00", "trade", 6.7, 10.0]
["2026-09-25T13:33:09.230812+00:00", "trade", 6.71, 10.0]
["2026-09-25T13:33:09.250314+00:00", "trade", 6.713, 50.0]
["2026-09-25T13:33:09.251553+00:00", "trade", 6.7186, 50.0]
["2026-09-25T13:33:09.258867+00:00", "trade", 6.708, 50.0]
["2026-09-25T13:33:09.277864+00:00", "quote", 6.7, 6.72]
["2026-09-25T13:33:09.293857+00:00", "trade", 6.7134, 100.0]
["2026-09-25T13:33:09.299923+00:00", "quote", 6.7, 6.72]
["2026-09-25T13:33:09.315280+00:00", "trade", 6.7101, 1.0]
["2026-09-25T13:33:09.330637+00:00", "trade", 6.7187, 96.0]
["2026-09-25T13:33:09.330771+00:00", "trade", 6.7192, 822.0]
["2026-09-25T13:33:09.330826+00:00", "trade", 6.6972, 28.0]
["2026-09-25T13:33:09.339578+00:00", "trade", 6.71, 20.0]
["2026-09-25T13:33:09.345373+00:00", "trade", 6.71, 47.0]
["2026-09-25T13:33:09.345769+00:00", "quote", 6.7, 6.72]
["2026-09-25T13:33:09.347391+00:00", "trade", 6.72, 200.0]
["2026-09-25T13:33:09.348167+00:00", "trade", 6.72, 53.0]
["2026-09-25T13:33:09.390438+00:00", "trade", 6.7172, 3.0]
["2026-09-25T13:33:09.436986+00:00", "trade", 6.72, 85.0]
["2026-09-25T13:33:09.437527+00:00", "trade", 6.71, 10.0]
["2026-09-25T13:33:09.439623+00:00", "trade", 6.7199, 41.0]
["2026-09-25T13:33:09.461942+00:00", "trade", 6.719, 90.0]
["2026-09-25T13:33:09.461951+00:00", "trade", 6.719, 10.0]
["2026-09-25T13:33:09.483039+00:00", "trade", 6.71, 10.0]
["2026-09-25T13:33:09.544280+00:00", "trade", 6.7001, 2.0]
["2026-09-25T13:33:09.600218+00:00", "trade", 6.72, 27.0]
["2026-09-25T13:33:09.615077+00:00", "trade", 6.7199, 130.0]
["2026-09-25T13:33:09.652325+00:00", "trade", 6.7001, 100.0]
["2026-09-25T13:33:09.652484+00:00", "trade", 6.71, 50.0]
["2026-09-25T13:33:09.660983+00:00", "trade", 6.72, 70.0]
["2026-09-25T13:33:09.660984+00:00", "quote", 6.7, 6.73]
["2026-09-25T13:33:09.677887+00:00", "quote", 6.7, 6.73]
["2026-09-25T13:33:09.677888+00:00", "trade", 6.71, 30.0]
["2026-09-25T13:33:09.677889+00:00", "trade", 6.71, 10.0]
["2026-09-25T13:33:09.677895+00:00", "quote", 6.7, 6.73]
["2026-09-25T13:33:09.677912+00:00", "quote", 6.7, 6.73]
["2026-09-25T13:33:09.678268+00:00", "trade", 6.71, 30.0]
["2026-09-25T13:33:09.678269+00:00", "trade", 6.71, 22.0]
["2026-09-25T13:33:09.678269+00:00", "quote", 6.7, 6.73]
["2026-09-25T13:33:09.678640+00:00", "quote", 6.7, 6.72]
["2026-09-25T13:33:09.685609+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:33:09.685609+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:33:09.685611+00:00", "trade", 6.7, 1.0]
["2026-09-25T13:33:09.685628+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:33:09.686184+00:00", "trade", 6.7, 1.0]
["2026-09-25T13:33:09.686305+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:33:09.687318+00:00", "trade", 6.695, 400.0]
["2026-09-25T13:33:09.700873+00:00", "quote", 6.71, 6.72]
["2026-09-25T13:33:09.702002+00:00", "trade", 6.7172, 8.0]
["2026-09-25T13:33:09.711230+00:00", "trade", 6.7028, 25.0]
["2026-09-25T13:33:09.719020+00:00", "trade", 6.7172, 18.0]
["2026-09-25T13:33:09.736850+00:00", "trade", 6.7199, 18.0]
["2026-09-25T13:33:09.739116+00:00", "trade", 6.71, 15.0]
["2026-09-25T13:33:09.739116+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:33:09.740416+00:00", "trade", 6.68, 35.0]
["2026-09-25T13:33:09.742444+00:00", "trade", 6.71, 85.0]
["2026-09-25T13:33:09.760682+00:00", "trade", 6.71, 300.0]
["2026-09-25T13:33:09.762118+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:33:09.762991+00:00", "trade", 6.69, 25.0]
["2026-09-25T13:33:09.780311+00:00", "trade", 6.6937, 200.0]
["2026-09-25T13:33:09.781821+00:00", "trade", 6.7, 200.0]
["2026-09-25T13:33:09.782541+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:33:09.847039+00:00", "trade", 6.7028, 20.0]
["2026-09-25T13:33:09.847214+00:00", "trade", 6.7028, 10.0]
["2026-09-25T13:33:09.847371+00:00", "trade", 6.7172, 30.0]
["2026-09-25T13:33:09.848173+00:00", "trade", 6.7172, 44.0]
["2026-09-25T13:33:09.855329+00:00", "trade", 6.7003, 20.0]
["2026-09-25T13:33:09.856068+00:00", "trade", 6.6801, 25.0]
["2026-09-25T13:33:09.906062+00:00", "trade", 6.7172, 7.0]
["2026-09-25T13:33:09.906973+00:00", "trade", 6.7, 51.0]
["2026-09-25T13:33:09.906974+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:33:09.907086+00:00", "trade", 6.69, 2.0]
["2026-09-25T13:33:09.907090+00:00", "trade", 6.69, 7.0]
["2026-09-25T13:33:09.907095+00:00", "trade", 6.69, 61.0]
["2026-09-25T13:33:09.921665+00:00", "trade", 6.7, 44.0]
["2026-09-25T13:33:09.922026+00:00", "trade", 6.7, 2.0]
["2026-09-25T13:33:09.928481+00:00", "trade", 6.7094, 51.0]
["2026-09-25T13:33:09.981220+00:00", "trade", 6.69, 4.0]
["2026-09-25T13:33:09.990113+00:00", "trade", 6.7195, 15.0]
["2026-09-25T13:33:10.000244+00:00", "trade", 6.7, 50.0]
["2026-09-25T13:33:10.011939+00:00", "trade", 6.7, 7.0]
["2026-09-25T13:33:10.030262+00:00", "trade", 6.7192, 212.0]
["2026-09-25T13:33:10.047934+00:00", "trade", 6.71, 33.0]
["2026-09-25T13:33:10.052121+00:00", "trade", 6.72, 20.0]
["2026-09-25T13:33:10.052627+00:00", "trade", 6.72, 67.0]
["2026-09-25T13:33:10.053753+00:00", "trade", 6.7199, 67.0]
["2026-09-25T13:33:10.095385+00:00", "trade", 6.7, 10.0]
["2026-09-25T13:33:10.095787+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:33:10.106868+00:00", "trade", 6.7153, 1.0]
["2026-09-25T13:33:10.111503+00:00", "trade", 6.72, 10.0]
["2026-09-25T13:33:10.111578+00:00", "trade", 6.72, 90.0]
["2026-09-25T13:33:10.111836+00:00", "trade", 6.719, 9.0]
["2026-09-25T13:33:10.111944+00:00", "trade", 6.719, 1.0]
["2026-09-25T13:33:10.113671+00:00", "trade", 6.7194, 10.0]
["2026-09-25T13:33:10.114571+00:00", "trade", 6.7053, 169.0]
["2026-09-25T13:33:10.121548+00:00", "trade", 6.72, 6.0]
["2026-09-25T13:33:10.124393+00:00", "trade", 6.705, 100.0]
["2026-09-25T13:33:10.157719+00:00", "trade", 6.71, 90.0]
["2026-09-25T13:33:10.158286+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:33:10.158319+00:00", "trade", 6.7, 70.0]
["2026-09-25T13:33:10.158912+00:00", "trade", 6.6995, 910.0]
["2026-09-25T13:33:10.176276+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:33:10.176284+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:33:10.176311+00:00", "trade", 6.69, 7.0]
["2026-09-25T13:33:10.177088+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:33:10.177292+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:33:10.177451+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:33:10.177451+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:33:10.177460+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:33:10.177504+00:00", "quote", 6.67, 6.71]
["2026-09-25T13:33:10.177510+00:00", "quote", 6.67, 6.71]
["2026-09-25T13:33:10.177519+00:00", "trade", 6.67, 24.0]
["2026-09-25T13:33:10.177728+00:00", "trade", 6.68, 22.0]
["2026-09-25T13:33:10.177793+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:33:10.181424+00:00", "trade", 6.6801, 100.0]
["2026-09-25T13:33:10.181433+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:33:10.181530+00:00", "trade", 6.6801, 1171.0]
["2026-09-25T13:33:10.181979+00:00", "quote", 6.67, 6.71]
["2026-09-25T13:33:10.183216+00:00", "trade", 6.67, 1.0]
["2026-09-25T13:33:10.212553+00:00", "trade", 6.69, 2.0]
["2026-09-25T13:33:10.217892+00:00", "trade", 6.69, 5.0]
["2026-09-25T13:33:10.225528+00:00", "trade", 6.71, 1033.0]
["2026-09-25T13:33:10.226797+00:00", "trade", 6.69, 20.0]
["2026-09-25T13:33:10.246089+00:00", "trade", 6.69, 5.0]
["2026-09-25T13:33:10.248705+00:00", "trade", 6.69, 2.0]
["2026-09-25T13:33:10.255109+00:00", "trade", 6.7, 10.0]
["2026-09-25T13:33:10.295555+00:00", "trade", 6.71, 10.0]
["2026-09-25T13:33:10.302829+00:00", "trade", 6.67, 1.0]
["2026-09-25T13:33:10.319075+00:00", "trade", 6.69, 2.0]
["2026-09-25T13:33:10.319439+00:00", "trade", 6.69, 1.0]
["2026-09-25T13:33:10.350773+00:00", "trade", 6.67, 48.0]
["2026-09-25T13:33:10.353078+00:00", "quote", 6.67, 6.71]
["2026-09-25T13:33:10.371547+00:00", "trade", 6.6928, 5.0]
["2026-09-25T13:33:10.373021+00:00", "trade", 6.69, 1.0]
["2026-09-25T13:33:10.389880+00:00", "trade", 6.68, 1.0]
["2026-09-25T13:33:10.413414+00:00", "trade", 6.69, 1.0]
["2026-09-25T13:33:10.424293+00:00", "trade", 6.7099, 17.0]
["2026-09-25T13:33:10.428429+00:00", "trade", 6.69, 10.0]
["2026-09-25T13:33:10.429206+00:00", "trade", 6.7072, 5.0]
["2026-09-25T13:33:10.429453+00:00", "trade", 6.7072, 2.0]
["2026-09-25T13:33:10.446417+00:00", "trade", 6.7099, 30.0]
["2026-09-25T13:33:10.449021+00:00", "trade", 6.68, 10.0]
["2026-09-25T13:33:10.450002+00:00", "trade", 6.6706, 10.0]
["2026-09-25T13:33:10.456323+00:00", "trade", 6.69, 10.0]
["2026-09-25T13:33:10.550505+00:00", "trade", 6.67, 70.0]
["2026-09-25T13:33:10.550794+00:00", "trade", 6.68, 50.0]
["2026-09-25T13:33:10.578403+00:00", "trade", 6.69, 80.0]
["2026-09-25T13:33:10.590116+00:00", "trade", 6.683, 100.0]
["2026-09-25T13:33:10.622456+00:00", "quote", 6.67, 6.71]
["2026-09-25T13:33:10.622457+00:00", "trade", 6.67, 25.0]
["2026-09-25T13:33:10.622457+00:00", "trade", 6.67, 75.0]
["2026-09-25T13:33:10.622549+00:00", "trade", 6.67, 25.0]
["2026-09-25T13:33:10.622550+00:00", "trade", 6.67, 4.0]
["2026-09-25T13:33:10.622550+00:00", "trade", 6.67, 46.0]
["2026-09-25T13:33:10.622552+00:00", "trade", 6.67, 8.0]
["2026-09-25T13:33:10.622556+00:00", "trade", 6.67, 19.0]
["2026-09-25T13:33:10.622556+00:00", "quote", 6.67, 6.71]
["2026-09-25T13:33:10.622557+00:00", "trade", 6.67, 1.0]
["2026-09-25T13:33:10.622557+00:00", "trade", 6.67, 20.0]
["2026-09-25T13:33:10.622559+00:00", "trade", 6.67, 10.0]
["2026-09-25T13:33:10.622562+00:00", "trade", 6.67, 42.0]
["2026-09-25T13:33:10.622564+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:33:10.622565+00:00", "trade", 6.67, 2.0]
["2026-09-25T13:33:10.622589+00:00", "trade", 6.67, 57.0]
["2026-09-25T13:33:10.622591+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:33:10.622980+00:00", "quote", 6.65, 6.71]
["2026-09-25T13:33:10.646449+00:00", "trade", 6.68, 10.0]
["2026-09-25T13:33:10.725806+00:00", "trade", 6.6701, 7.0]
["2026-09-25T13:33:10.737491+00:00", "trade", 6.7072, 11.0]
["2026-09-25T13:33:10.750064+00:00", "trade", 6.6728, 31.0]
["2026-09-25T13:33:10.762728+00:00", "trade", 6.67, 10.0]
["2026-09-25T13:33:10.788849+00:00", "trade", 6.6816, 124.0]
["2026-09-25T13:33:10.797130+00:00", "trade", 6.68, 52.0]
["2026-09-25T13:33:10.810608+00:00", "trade", 6.67, 25.0]
["2026-09-25T13:33:10.811079+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:33:10.815822+00:00", "trade", 6.71, 629.0]
["2026-09-25T13:33:10.838322+00:00", "trade", 6.67, 10.0]
["2026-09-25T13:33:10.838346+00:00", "trade", 6.67, 18.0]
["2026-09-25T13:33:10.838353+00:00", "trade", 6.67, 7.0]
["2026-09-25T13:33:10.838395+00:00", "trade", 6.67, 9.0]
["2026-09-25T13:33:10.838395+00:00", "trade", 6.67, 1.0]
["2026-09-25T13:33:10.838395+00:00", "trade", 6.67, 5.0]
["2026-09-25T13:33:10.838799+00:00", "trade", 6.67, 10.0]
["2026-09-25T13:33:10.838856+00:00", "trade", 6.67, 40.0]
["2026-09-25T13:33:10.838889+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:33:10.839060+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:33:10.847770+00:00", "trade", 6.67, 184.0]
["2026-09-25T13:33:10.848491+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:33:10.848491+00:00", "trade", 6.69, 3.0]
["2026-09-25T13:33:10.848535+00:00", "quote", 6.65, 6.71]
["2026-09-25T13:33:10.848981+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:33:10.854357+00:00", "trade", 6.69, 22.0]
["2026-09-25T13:33:10.868641+00:00", "trade", 6.685, 74.0]
["2026-09-25T13:33:10.869122+00:00", "trade", 6.685, 8.0]
["2026-09-25T13:33:10.887192+00:00", "trade", 6.7072, 1.0]
["2026-09-25T13:33:10.887319+00:00", "trade", 6.6528, 30.0]
["2026-09-25T13:33:10.887918+00:00", "trade", 6.7072, 1.0]
["2026-09-25T13:33:10.900266+00:00", "trade", 6.68, 22.0]
["2026-09-25T13:33:10.901517+00:00", "trade", 6.6706, 22.0]
["2026-09-25T13:33:10.949500+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:33:10.951004+00:00", "trade", 6.67, 35.0]
["2026-09-25T13:33:10.955155+00:00", "trade", 6.685, 140.0]
["2026-09-25T13:33:10.956381+00:00", "trade", 6.6701, 140.0]
["2026-09-25T13:33:10.956464+00:00", "trade", 6.7088, 140.0]
["2026-09-25T13:33:10.960186+00:00", "trade", 6.6938, 18.0]
["2026-09-25T13:33:10.969041+00:00", "trade", 6.6708, 100.0]
["2026-09-25T13:33:10.975581+00:00", "trade", 6.685, 38.0]
["2026-09-25T13:33:10.976310+00:00", "trade", 6.6701, 38.0]
["2026-09-25T13:33:10.980304+00:00", "trade", 6.67, 33.0]
["2026-09-25T13:33:10.981589+00:00", "trade", 6.7, 38.0]
["2026-09-25T13:33:10.982193+00:00", "trade", 6.68, 70.0]
["2026-09-25T13:33:10.982560+00:00", "trade", 6.7, 70.0]
["2026-09-25T13:33:10.982576+00:00", "trade", 6.67, 70.0]
["2026-09-25T13:33:10.982577+00:00", "trade", 6.67, 20.0]
["2026-09-25T13:33:10.982578+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:33:10.982580+00:00", "trade", 6.67, 33.0]
["2026-09-25T13:33:10.982583+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:33:10.985324+00:00", "trade", 6.67, 1.0]
["2026-09-25T13:33:10.987315+00:00", "trade", 6.67, 10.0]
["2026-09-25T13:33:11.008572+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:33:11.028515+00:00", "trade", 6.685, 25.0]
["2026-09-25T13:33:11.042138+00:00", "trade", 6.6884, 10.0]
["2026-09-25T13:33:11.048445+00:00", "trade", 6.69, 22.0]
["2026-09-25T13:33:11.048447+00:00", "trade", 6.69, 100.0]
["2026-09-25T13:33:11.048447+00:00", "trade", 6.69, 100.0]
["2026-09-25T13:33:11.048448+00:00", "trade", 6.7, 26.0]
["2026-09-25T13:33:11.048448+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:33:11.053169+00:00", "trade", 6.7, 2.0]
["2026-09-25T13:33:11.053692+00:00", "trade", 6.6775, 2.0]
["2026-09-25T13:33:11.053853+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:33:11.053905+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:33:11.053956+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:33:11.081140+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:33:11.081685+00:00", "trade", 6.67, 33.0]
["2026-09-25T13:33:11.082317+00:00", "trade", 6.67, 12.0]
["2026-09-25T13:33:11.083497+00:00", "trade", 6.67, 5.0]
["2026-09-25T13:33:11.083497+00:00", "trade", 6.67, 7.0]
["2026-09-25T13:33:11.083535+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:33:11.084143+00:00", "quote", 6.65, 6.69]
["2026-09-25T13:33:11.085586+00:00", "quote", 6.65, 6.69]
["2026-09-25T13:33:11.085590+00:00", "trade", 6.66, 5.0]
["2026-09-25T13:33:11.085602+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:33:11.085620+00:00", "trade", 6.66, 10.0]
["2026-09-25T13:33:11.085710+00:00", "trade", 6.66, 93.0]
["2026-09-25T13:33:11.091237+00:00", "trade", 6.67, 78.0]
["2026-09-25T13:33:11.091793+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:33:11.099787+00:00", "trade", 6.67, 15.0]
["2026-09-25T13:33:11.103131+00:00", "trade", 6.6699, 7.0]
["2026-09-25T13:33:11.124259+00:00", "trade", 6.67, 1.0]
["2026-09-25T13:33:11.129824+00:00", "trade", 6.67, 10.0]
["2026-09-25T13:33:11.132328+00:00", "trade", 6.6674, 2.0]
["2026-09-25T13:33:11.149765+00:00", "trade", 6.67, 16.0]
["2026-09-25T13:33:11.164093+00:00", "trade", 6.6697, 83.0]
["2026-09-25T13:33:11.165184+00:00", "trade", 6.7072, 6.0]
["2026-09-25T13:33:11.166043+00:00", "trade", 6.6501, 100.0]
["2026-09-25T13:33:11.167071+00:00", "trade", 6.66, 25.0]
["2026-09-25T13:33:11.167409+00:00", "trade", 6.66, 5.0]
["2026-09-25T13:33:11.167410+00:00", "trade", 6.66, 10.0]
["2026-09-25T13:33:11.167436+00:00", "trade", 6.66, 2.0]
["2026-09-25T13:33:11.210759+00:00", "trade", 6.67, 5.0]
["2026-09-25T13:33:11.220989+00:00", "trade", 6.66, 4.0]
["2026-09-25T13:33:11.228973+00:00", "trade", 6.67, 10.0]
["2026-09-25T13:33:11.255474+00:00", "trade", 6.6628, 31.0]
["2026-09-25T13:33:11.261995+00:00", "trade", 6.67, 442.0]
["2026-09-25T13:33:11.271993+00:00", "trade", 6.67, 10.0]
["2026-09-25T13:33:11.273455+00:00", "trade", 6.7072, 20.0]
["2026-09-25T13:33:11.273702+00:00", "trade", 6.6673, 2.0]
["2026-09-25T13:33:11.273784+00:00", "trade", 6.6673, 9.0]
["2026-09-25T13:33:11.335267+00:00", "trade", 6.66, 100.0]
["2026-09-25T13:33:11.336289+00:00", "trade", 6.6501, 60.0]
["2026-09-25T13:33:11.365362+00:00", "trade", 6.6699, 5.0]
["2026-09-25T13:33:11.367887+00:00", "trade", 6.6623, 5.0]
["2026-09-25T13:33:11.401132+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:33:11.411470+00:00", "trade", 6.6527, 20.0]
["2026-09-25T13:33:11.412039+00:00", "trade", 6.6673, 50.0]
["2026-09-25T13:33:11.440229+00:00", "trade", 6.6535, 14.0]
["2026-09-25T13:33:11.469064+00:00", "trade", 6.6673, 5.0]
["2026-09-25T13:33:11.475124+00:00", "trade", 6.66, 23.0]
["2026-09-25T13:33:11.475127+00:00", "trade", 6.66, 54.0]
["2026-09-25T13:33:11.475127+00:00", "trade", 6.66, 5.0]
["2026-09-25T13:33:11.475362+00:00", "trade", 6.66, 15.0]
["2026-09-25T13:33:11.485305+00:00", "trade", 6.65, 100.0]
["2026-09-25T13:33:11.485607+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:33:11.486379+00:00", "trade", 6.65, 71.0]
["2026-09-25T13:33:11.486379+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:33:11.486380+00:00", "trade", 6.65, 1.0]
["2026-09-25T13:33:11.486381+00:00", "trade", 6.65, 50.0]
["2026-09-25T13:33:11.486383+00:00", "trade", 6.65, 50.0]
["2026-09-25T13:33:11.486387+00:00", "trade", 6.65, 3.0]
["2026-09-25T13:33:11.486387+00:00", "trade", 6.65, 25.0]
["2026-09-25T13:33:11.486394+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:33:11.486476+00:00", "trade", 6.65, 100.0]
["2026-09-25T13:33:11.486485+00:00", "trade", 6.65, 15.0]
["2026-09-25T13:33:11.486485+00:00", "trade", 6.65, 2.0]
["2026-09-25T13:33:11.486489+00:00", "trade", 6.65, 10.0]
["2026-09-25T13:33:11.486532+00:00", "trade", 6.65, 22.0]
["2026-09-25T13:33:11.486532+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:33:11.486553+00:00", "trade", 6.65, 78.0]
["2026-09-25T13:33:11.486553+00:00", "trade", 6.65, 12.0]
["2026-09-25T13:33:11.486554+00:00", "trade", 6.65, 5.0]
["2026-09-25T13:33:11.486574+00:00", "trade", 6.65, 10.0]
["2026-09-25T13:33:11.486858+00:00", "trade", 6.6578, 10.0]
["2026-09-25T13:33:11.487068+00:00", "trade", 6.65, 49.0]
["2026-09-25T13:33:11.487169+00:00", "trade", 6.65, 6.0]
["2026-09-25T13:33:11.487372+00:00", "trade", 6.6578, 49.0]
["2026-09-25T13:33:11.487567+00:00", "trade", 6.6578, 100.0]
["2026-09-25T13:33:11.487619+00:00", "trade", 6.65, 7.0]
["2026-09-25T13:33:11.488535+00:00", "trade", 6.6578, 100.0]
["2026-09-25T13:33:11.489150+00:00", "trade", 6.6578, 6.0]
["2026-09-25T13:33:11.491851+00:00", "trade", 6.64, 10.0]
["2026-09-25T13:33:11.508199+00:00", "trade", 6.6599, 318.0]
["2026-09-25T13:33:11.512224+00:00", "trade", 6.6408, 100.0]
["2026-09-25T13:33:11.518712+00:00", "trade", 6.64, 100.0]
["2026-09-25T13:33:11.519153+00:00", "trade", 6.64, 100.0]
["2026-09-25T13:33:11.520220+00:00", "trade", 6.64, 90.0]
["2026-09-25T13:33:11.520415+00:00", "trade", 6.6578, 90.0]
["2026-09-25T13:33:11.520508+00:00", "trade", 6.64, 1.0]
["2026-09-25T13:33:11.520528+00:00", "trade", 6.64, 22.0]
["2026-09-25T13:33:11.520604+00:00", "trade", 6.64, 2.0]
["2026-09-25T13:33:11.520611+00:00", "trade", 6.6578, 100.0]
["2026-09-25T13:33:11.520734+00:00", "trade", 6.64, 25.0]
["2026-09-25T13:33:11.520870+00:00", "trade", 6.64, 1.0]
["2026-09-25T13:33:11.520872+00:00", "trade", 6.64, 1.0]
["2026-09-25T13:33:11.520873+00:00", "trade", 6.64, 33.0]
["2026-09-25T13:33:11.520873+00:00", "trade", 6.64, 30.0]
["2026-09-25T13:33:11.520877+00:00", "trade", 6.64, 12.0]
["2026-09-25T13:33:11.520881+00:00", "trade", 6.64, 10.0]
["2026-09-25T13:33:11.520881+00:00", "trade", 6.64, 24.0]
["2026-09-25T13:33:11.520881+00:00", "trade", 6.64, 3.0]
["2026-09-25T13:33:11.520920+00:00", "trade", 6.64, 10.0]
["2026-09-25T13:33:11.520921+00:00", "trade", 6.6578, 100.0]
["2026-09-25T13:33:11.520963+00:00", "trade", 6.64, 64.0]
["2026-09-25T13:33:11.521156+00:00", "trade", 6.64, 4.0]
["2026-09-25T13:33:11.521291+00:00", "trade", 6.64, 100.0]
["2026-09-25T13:33:11.521293+00:00", "trade", 6.64, 15.0]
["2026-09-25T13:33:11.521779+00:00", "trade", 6.64, 630.0]
["2026-09-25T13:33:11.521780+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:33:11.522124+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:33:11.522258+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:33:11.522980+00:00", "trade", 6.6578, 1.0]
["2026-09-25T13:33:11.523206+00:00", "trade", 6.6578, 1.0]
["2026-09-25T13:33:11.523443+00:00", "trade", 6.6578, 33.0]
["2026-09-25T13:33:11.523693+00:00", "trade", 6.6578, 30.0]
["2026-09-25T13:33:11.524075+00:00", "trade", 6.6578, 12.0]
["2026-09-25T13:33:11.524225+00:00", "trade", 6.6578, 10.0]
["2026-09-25T13:33:11.524503+00:00", "trade", 6.6578, 24.0]
["2026-09-25T13:33:11.524663+00:00", "trade", 6.6578, 3.0]
["2026-09-25T13:33:11.524912+00:00", "trade", 6.6578, 4.0]
["2026-09-25T13:33:11.525238+00:00", "trade", 6.6578, 100.0]
["2026-09-25T13:33:11.525396+00:00", "trade", 6.6578, 15.0]
["2026-09-25T13:33:11.525688+00:00", "trade", 6.6578, 630.0]
["2026-09-25T13:33:11.528262+00:00", "trade", 6.65, 10.0]
["2026-09-25T13:33:11.537871+00:00", "trade", 6.64, 300.0]
["2026-09-25T13:33:11.537873+00:00", "quote", 6.62, 6.66]
["2026-09-25T13:33:11.537893+00:00", "trade", 6.64, 10.0]
["2026-09-25T13:33:11.546785+00:00", "quote", 6.62, 6.66]
["2026-09-25T13:33:11.546879+00:00", "trade", 6.64, 20.0]
["2026-09-25T13:33:11.595136+00:00", "quote", 6.62, 6.66]
["2026-09-25T13:33:11.605723+00:00", "trade", 6.64, 1.0]
["2026-09-25T13:33:11.613439+00:00", "trade", 6.653, 23.0]
["2026-09-25T13:33:11.615916+00:00", "trade", 6.6201, 10.0]
["2026-09-25T13:33:11.623913+00:00", "trade", 6.659, 1.0]
["2026-09-25T13:33:11.633920+00:00", "trade", 6.64, 150.0]
["2026-09-25T13:33:11.660158+00:00", "trade", 6.66, 80.0]
["2026-09-25T13:33:11.673146+00:00", "trade", 6.6573, 5.0]
["2026-09-25T13:33:11.691006+00:00", "trade", 6.654, 75.0]
["2026-09-25T13:33:11.702756+00:00", "trade", 6.65, 1.0]
["2026-09-25T13:33:11.702915+00:00", "trade", 6.65, 1.0]
["2026-09-25T13:33:11.709249+00:00", "trade", 6.64, 1.0]
["2026-09-25T13:33:11.710043+00:00", "trade", 6.6538, 15.0]
["2026-09-25T13:33:11.712673+00:00", "trade", 6.6599, 14.0]
["2026-09-25T13:33:11.715543+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:33:11.750237+00:00", "trade", 6.66, 35.0]
["2026-09-25T13:33:11.757022+00:00", "trade", 6.645, 100.0]
["2026-09-25T13:33:11.757078+00:00", "trade", 6.645, 100.0]
["2026-09-25T13:33:11.782109+00:00", "trade", 6.6673, 1.0]
["2026-09-25T13:33:11.782250+00:00", "trade", 6.6573, 10.0]
["2026-09-25T13:33:11.795907+00:00", "trade", 6.6673, 1.0]
["2026-09-25T13:33:11.813144+00:00", "trade", 6.66, 7.0]
["2026-09-25T13:33:11.813154+00:00", "trade", 6.66, 10.0]
["2026-09-25T13:33:11.813253+00:00", "trade", 6.66, 3.0]
["2026-09-25T13:33:11.813275+00:00", "trade", 6.66, 72.0]
["2026-09-25T13:33:11.813275+00:00", "trade", 6.66, 13.0]
["2026-09-25T13:33:11.813276+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:33:11.813320+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:33:11.813512+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:33:11.820474+00:00", "trade", 6.67, 95.0]
["2026-09-25T13:33:11.820475+00:00", "quote", 6.65, 6.69]
["2026-09-25T13:33:11.820500+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:33:11.821765+00:00", "trade", 6.675, 388.0]
["2026-09-25T13:33:11.834331+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:33:11.840611+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:33:11.840619+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:33:11.840642+00:00", "trade", 6.66, 8.0]
["2026-09-25T13:33:11.840996+00:00", "quote", 6.63, 6.67]
["2026-09-25T13:33:11.841055+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:33:11.841078+00:00", "quote", 6.63, 6.67]
["2026-09-25T13:33:11.872640+00:00", "trade", 6.6301, 1.0]
["2026-09-25T13:33:11.899726+00:00", "trade", 6.66, 42.0]
["2026-09-25T13:33:11.899769+00:00", "quote", 6.63, 6.7]
["2026-09-25T13:33:11.899990+00:00", "quote", 6.63, 6.67]
["2026-09-25T13:33:11.900327+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:33:11.905345+00:00", "trade", 6.67, 72.0]
["2026-09-25T13:33:11.906496+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:33:11.906498+00:00", "trade", 6.67, 62.0]
["2026-09-25T13:33:11.906498+00:00", "trade", 6.67, 70.0]
["2026-09-25T13:33:11.906499+00:00", "trade", 6.67, 33.0]
["2026-09-25T13:33:11.906517+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:33:11.907206+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:33:11.907216+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:33:11.909420+00:00", "trade", 6.67, 5.0]
["2026-09-25T13:33:11.909420+00:00", "trade", 6.67, 1.0]
["2026-09-25T13:33:11.909420+00:00", "trade", 6.67, 1.0]
["2026-09-25T13:33:11.909422+00:00", "trade", 6.68, 20.0]
["2026-09-25T13:33:11.909426+00:00", "trade", 6.68, 10.0]
["2026-09-25T13:33:11.909426+00:00", "quote", 6.69, 6.7]
["2026-09-25T13:33:11.909428+00:00", "trade", 6.68, 22.0]
["2026-09-25T13:33:11.909428+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:33:11.909429+00:00", "trade", 6.69, 20.0]
["2026-09-25T13:33:11.909433+00:00", "trade", 6.69, 22.0]
["2026-09-25T13:33:11.909435+00:00", "trade", 6.69, 100.0]
["2026-09-25T13:33:11.909435+00:00", "trade", 6.69, 100.0]
["2026-09-25T13:33:11.909553+00:00", "trade", 6.69, 70.0]
["2026-09-25T13:33:11.909609+00:00", "trade", 6.69, 322.0]
["2026-09-25T13:33:11.909610+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:33:11.921542+00:00", "trade", 6.669, 100.0]
["2026-09-25T13:33:11.927329+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:33:11.928818+00:00", "trade", 6.6543, 100.0]
["2026-09-25T13:33:11.940581+00:00", "trade", 6.65, 9.0]
["2026-09-25T13:33:11.940585+00:00", "trade", 6.65, 10.0]
["2026-09-25T13:33:11.940585+00:00", "trade", 6.65, 20.0]
["2026-09-25T13:33:11.940585+00:00", "trade", 6.65, 53.0]
["2026-09-25T13:33:11.940585+00:00", "quote", 6.62, 6.7]
["2026-09-25T13:33:11.941032+00:00", "quote", 6.62, 6.66]
["2026-09-25T13:33:11.946995+00:00", "trade", 6.65, 17.0]
["2026-09-25T13:33:11.946995+00:00", "trade", 6.65, 22.0]
["2026-09-25T13:33:11.958372+00:00", "trade", 6.6507, 11.0]
["2026-09-25T13:33:11.996653+00:00", "trade", 6.64, 250.0]
["2026-09-25T13:33:12.033043+00:00", "trade", 6.66, 40.0]
["2026-09-25T13:33:12.036592+00:00", "trade", 6.64, 3.0]
["2026-09-25T13:33:12.038831+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:33:12.039330+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:33:12.047820+00:00", "trade", 6.6703, 150.0]
["2026-09-25T13:33:12.070750+00:00", "trade", 6.675, 5.0]
["2026-09-25T13:33:12.082447+00:00", "trade", 6.66, 148.0]
["2026-09-25T13:33:12.082489+00:00", "trade", 6.651, 148.0]
["2026-09-25T13:33:12.082511+00:00", "trade", 6.66, 152.0]
["2026-09-25T13:33:12.085625+00:00", "trade", 6.6598, 25.0]
["2026-09-25T13:33:12.085980+00:00", "trade", 6.675, 148.0]
["2026-09-25T13:33:12.088104+00:00", "trade", 6.675, 152.0]
["2026-09-25T13:33:12.103907+00:00", "trade", 6.675, 50.0]
["2026-09-25T13:33:12.116550+00:00", "trade", 6.65, 200.0]
["2026-09-25T13:33:12.119995+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:33:12.124024+00:00", "trade", 6.65, 70.0]
["2026-09-25T13:33:12.124606+00:00", "trade", 6.65, 430.0]
["2026-09-25T13:33:12.124825+00:00", "trade", 6.6501, 70.0]
["2026-09-25T13:33:12.125183+00:00", "trade", 6.6501, 430.0]
["2026-09-25T13:33:12.125213+00:00", "trade", 6.6501, 1000.0]
["2026-09-25T13:33:12.164938+00:00", "trade", 6.67, 40.0]
["2026-09-25T13:33:12.167641+00:00", "trade", 6.6624, 15.0]
["2026-09-25T13:33:12.167858+00:00", "trade", 6.6576, 100.0]
["2026-09-25T13:33:12.171790+00:00", "trade", 6.68, 22.0]
["2026-09-25T13:33:12.171792+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:33:12.171858+00:00", "trade", 6.68, 12.0]
["2026-09-25T13:33:12.172275+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:33:12.172365+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:33:12.175379+00:00", "trade", 6.68, 8.0]
["2026-09-25T13:33:12.175847+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:33:12.182764+00:00", "trade", 6.68, 55.0]
["2026-09-25T13:33:12.217865+00:00", "trade", 6.66, 99.0]
["2026-09-25T13:33:12.224303+00:00", "trade", 6.6999, 170.0]
["2026-09-25T13:33:12.244989+00:00", "trade", 6.68, 33.0]
["2026-09-25T13:33:12.253073+00:00", "trade", 6.68, 25.0]
["2026-09-25T13:33:12.280143+00:00", "trade", 6.67, 108.0]
["2026-09-25T13:33:12.282374+00:00", "trade", 6.7, 115.0]
["2026-09-25T13:33:12.297393+00:00", "trade", 6.6673, 14.0]
["2026-09-25T13:33:12.301012+00:00", "trade", 6.6227, 23.0]
["2026-09-25T13:33:12.309527+00:00", "trade", 6.68, 10.0]
["2026-09-25T13:33:12.317189+00:00", "trade", 6.68, 2.0]
["2026-09-25T13:33:12.346856+00:00", "trade", 6.68, 17.0]
["2026-09-25T13:33:12.346867+00:00", "trade", 6.68, 16.0]
["2026-09-25T13:33:12.347036+00:00", "trade", 6.68, 19.0]
["2026-09-25T13:33:12.347251+00:00", "trade", 6.67, 70.0]
["2026-09-25T13:33:12.348052+00:00", "trade", 6.67, 1.0]
["2026-09-25T13:33:12.348054+00:00", "trade", 6.67, 20.0]
["2026-09-25T13:33:12.348054+00:00", "trade", 6.67, 17.0]
["2026-09-25T13:33:12.348241+00:00", "trade", 6.67, 7.0]
["2026-09-25T13:33:12.348564+00:00", "trade", 6.67, 33.0]
["2026-09-25T13:33:12.348564+00:00", "trade", 6.67, 22.0]
["2026-09-25T13:33:12.349489+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:33:12.358753+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:33:12.375561+00:00", "trade", 6.68, 4.0]
["2026-09-25T13:33:12.387784+00:00", "trade", 6.673, 20.0]
["2026-09-25T13:33:12.390871+00:00", "trade", 6.66, 100.0]
["2026-09-25T13:33:12.408775+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:33:12.428033+00:00", "trade", 6.66, 138.0]
["2026-09-25T13:33:12.428102+00:00", "trade", 6.66, 6.0]
["2026-09-25T13:33:12.449778+00:00", "trade", 6.68, 5.0]
["2026-09-25T13:33:12.453487+00:00", "trade", 6.674, 10.0]
["2026-09-25T13:33:12.458217+00:00", "trade", 6.6573, 2.0]
["2026-09-25T13:33:12.459277+00:00", "trade", 6.6972, 5.0]
["2026-09-25T13:33:12.459764+00:00", "trade", 6.6628, 80.0]
["2026-09-25T13:33:12.465379+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:33:12.466724+00:00", "trade", 6.6606, 100.0]
["2026-09-25T13:33:12.501021+00:00", "trade", 6.68, 4.0]
["2026-09-25T13:33:12.503184+00:00", "trade", 6.68, 19.0]
["2026-09-25T13:33:12.504090+00:00", "trade", 6.66, 300.0]
["2026-09-25T13:33:12.504716+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:33:12.504797+00:00", "trade", 6.6601, 300.0]
["2026-09-25T13:33:12.504895+00:00", "trade", 6.68, 70.0]
["2026-09-25T13:33:12.505051+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:33:12.505227+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:33:12.505239+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:33:12.505715+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:33:12.506029+00:00", "trade", 6.69, 11.0]
["2026-09-25T13:33:12.508322+00:00", "trade", 6.67, 70.0]
["2026-09-25T13:33:12.508324+00:00", "trade", 6.67, 20.0]
["2026-09-25T13:33:12.508378+00:00", "trade", 6.67, 19.0]
["2026-09-25T13:33:12.508414+00:00", "trade", 6.67, 70.0]
["2026-09-25T13:33:12.508414+00:00", "trade", 6.67, 7.0]
["2026-09-25T13:33:12.508424+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:33:12.508631+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:33:12.508644+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:33:12.508741+00:00", "trade", 6.67, 22.0]
["2026-09-25T13:33:12.508881+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:33:12.510342+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:33:12.511523+00:00", "trade", 6.65, 100.0]
["2026-09-25T13:33:12.511835+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:33:12.511881+00:00", "trade", 6.6601, 100.0]
["2026-09-25T13:33:12.514146+00:00", "trade", 6.65, 192.0]
["2026-09-25T13:33:12.514809+00:00", "trade", 6.6601, 192.0]
["2026-09-25T13:33:12.527345+00:00", "trade", 6.6599, 29.0]
["2026-09-25T13:33:12.530575+00:00", "trade", 6.65, 200.0]
["2026-09-25T13:33:12.530857+00:00", "trade", 6.6501, 200.0]
["2026-09-25T13:33:12.551653+00:00", "trade", 6.6598, 150.0]
["2026-09-25T13:33:12.574827+00:00", "trade", 6.655, 7.0]
["2026-09-25T13:33:12.576270+00:00", "trade", 6.66, 1000.0]
["2026-09-25T13:33:12.578029+00:00", "trade", 6.66, 1.0]
["2026-09-25T13:33:12.578455+00:00", "trade", 6.655, 11.0]
["2026-09-25T13:33:12.589021+00:00", "trade", 6.6583, 100.0]
["2026-09-25T13:33:12.618917+00:00", "trade", 6.6501, 36.0]
["2026-09-25T13:33:12.620058+00:00", "trade", 6.66, 600.0]
["2026-09-25T13:33:12.626804+00:00", "trade", 6.6599, 80.0]
["2026-09-25T13:33:12.649183+00:00", "trade", 6.655, 23.0]
["2026-09-25T13:33:12.661450+00:00", "trade", 6.66, 100.0]
["2026-09-25T13:33:12.663547+00:00", "trade", 6.66, 100.0]
["2026-09-25T13:33:12.666670+00:00", "trade", 6.6599, 1.0]
["2026-09-25T13:33:12.678445+00:00", "trade", 6.66, 10.0]
["2026-09-25T13:33:12.684459+00:00", "trade", 6.65, 4.0]
["2026-09-25T13:33:12.689780+00:00", "trade", 6.6549, 40.0]
["2026-09-25T13:33:12.700205+00:00", "trade", 6.65, 8.0]
["2026-09-25T13:33:12.700275+00:00", "trade", 6.65, 244.0]
["2026-09-25T13:33:12.700382+00:00", "trade", 6.65, 42.0]
["2026-09-25T13:33:12.700569+00:00", "trade", 6.65, 492.0]
["2026-09-25T13:33:12.700570+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:33:12.700623+00:00", "trade", 6.65, 308.0]
["2026-09-25T13:33:12.700624+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:33:12.700928+00:00", "trade", 6.6501, 8.0]
["2026-09-25T13:33:12.710457+00:00", "trade", 6.67, 3.0]
["2026-09-25T13:33:12.710563+00:00", "trade", 6.6514, 1.0]
["2026-09-25T13:33:12.712890+00:00", "trade", 6.65, 61.0]
["2026-09-25T13:33:12.745459+00:00", "trade", 6.64, 10.0]
["2026-09-25T13:33:12.771392+00:00", "trade", 6.64, 300.0]
["2026-09-25T13:33:12.814873+00:00", "trade", 6.6514, 2.0]
["2026-09-25T13:33:12.814923+00:00", "trade", 6.6573, 100.0]
["2026-09-25T13:33:12.819197+00:00", "trade", 6.65, 3.0]
["2026-09-25T13:33:12.827329+00:00", "trade", 6.64, 33.0]
["2026-09-25T13:33:12.827743+00:00", "trade", 6.64, 28.0]
["2026-09-25T13:33:12.827745+00:00", "trade", 6.64, 3.0]
["2026-09-25T13:33:12.827745+00:00", "trade", 6.64, 71.0]
["2026-09-25T13:33:12.827746+00:00", "trade", 6.64, 8.0]
["2026-09-25T13:33:12.827746+00:00", "quote", 6.62, 6.66]
["2026-09-25T13:33:12.827749+00:00", "trade", 6.64, 1.0]
["2026-09-25T13:33:12.827809+00:00", "trade", 6.6586, 30.0]
["2026-09-25T13:33:12.827817+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:33:12.830768+00:00", "trade", 6.63, 30.0]
["2026-09-25T13:33:12.830807+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:33:12.831070+00:00", "trade", 6.63, 13.0]
["2026-09-25T13:33:12.831070+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:33:12.831338+00:00", "trade", 6.64, 30.0]
["2026-09-25T13:33:12.831824+00:00", "trade", 6.64, 13.0]
["2026-09-25T13:33:12.832616+00:00", "trade", 6.62, 16.0]
["2026-09-25T13:33:12.832618+00:00", "trade", 6.62, 100.0]
["2026-09-25T13:33:12.832619+00:00", "trade", 6.62, 2.0]
["2026-09-25T13:33:12.832674+00:00", "trade", 6.62, 19.0]
["2026-09-25T13:33:12.832693+00:00", "trade", 6.62, 30.0]
["2026-09-25T13:33:12.832994+00:00", "trade", 6.62, 20.0]
["2026-09-25T13:33:12.833022+00:00", "trade", 6.62, 2.0]
["2026-09-25T13:33:12.833025+00:00", "trade", 6.62, 3.0]
["2026-09-25T13:33:12.833025+00:00", "trade", 6.62, 3.0]
["2026-09-25T13:33:12.833025+00:00", "trade", 6.62, 40.0]
["2026-09-25T13:33:12.833027+00:00", "trade", 6.63, 57.0]
["2026-09-25T13:33:12.833028+00:00", "quote", 6.6, 6.64]
["2026-09-25T13:33:12.833029+00:00", "trade", 6.62, 11.0]
["2026-09-25T13:33:12.833031+00:00", "trade", 6.62, 3.0]
["2026-09-25T13:33:12.833033+00:00", "trade", 6.62, 220.0]
["2026-09-25T13:33:12.833033+00:00", "trade", 6.62, 2.0]
["2026-09-25T13:33:12.833036+00:00", "trade", 6.62, 5.0]
["2026-09-25T13:33:12.833136+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:33:12.833137+00:00", "quote", 6.61, 6.65]
["2026-09-25T13:33:12.833456+00:00", "quote", 6.61, 6.66]
["2026-09-25T13:33:12.833622+00:00", "trade", 6.63, 6.0]
["2026-09-25T13:33:12.834408+00:00", "trade", 6.63, 33.0]
["2026-09-25T13:33:12.834409+00:00", "trade", 6.62, 11.0]
["2026-09-25T13:33:12.834634+00:00", "trade", 6.6599, 6.0]
["2026-09-25T13:33:12.834643+00:00", "trade", 6.65, 20.0]
["2026-09-25T13:33:12.835777+00:00", "trade", 6.64, 22.0]
["2026-09-25T13:33:12.835777+00:00", "trade", 6.63, 22.0]
["2026-09-25T13:33:12.835778+00:00", "trade", 6.62, 6.0]
["2026-09-25T13:33:12.836532+00:00", "trade", 6.64, 33.0]
["2026-09-25T13:33:12.836915+00:00", "trade", 6.6242, 313.0]
["2026-09-25T13:33:12.839244+00:00", "trade", 6.61, 26.0]
["2026-09-25T13:33:12.858840+00:00", "trade", 6.65, 50.0]
["2026-09-25T13:33:12.886709+00:00", "trade", 6.65, 2000.0]
["2026-09-25T13:33:12.893044+00:00", "trade", 6.635, 12.0]
["2026-09-25T13:33:12.894592+00:00", "trade", 6.625, 10.0]
["2026-09-25T13:33:12.895018+00:00", "trade", 6.65, 16.0]
["2026-09-25T13:33:12.906608+00:00", "quote", 6.61, 6.65]
["2026-09-25T13:33:12.910205+00:00", "trade", 6.6101, 50.0]
["2026-09-25T13:33:12.911860+00:00", "trade", 6.63, 3.0]
["2026-09-25T13:33:12.919568+00:00", "trade", 6.63, 2.0]
["2026-09-25T13:33:12.924574+00:00", "trade", 6.6438, 20.0]
["2026-09-25T13:33:12.964031+00:00", "trade", 6.62, 294.0]
["2026-09-25T13:33:12.966483+00:00", "trade", 6.6496, 50.0]
["2026-09-25T13:33:12.970548+00:00", "trade", 6.63, 50.0]
["2026-09-25T13:33:12.971374+00:00", "trade", 6.6364, 5.0]
["2026-09-25T13:33:12.977418+00:00", "trade", 6.63, 5.0]
["2026-09-25T13:33:12.978600+00:00", "trade", 6.62, 49.0]
["2026-09-25T13:33:12.981642+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:33:12.981704+00:00", "quote", 6.61, 6.65]
["2026-09-25T13:33:12.981736+00:00", "trade", 6.63, 22.0]
["2026-09-25T13:33:12.982220+00:00", "trade", 6.63, 19.0]
["2026-09-25T13:33:12.985697+00:00", "trade", 6.63, 1.0]
["2026-09-25T13:33:12.986187+00:00", "trade", 6.63, 19.0]
["2026-09-25T13:33:12.986578+00:00", "trade", 6.63, 14.0]
["2026-09-25T13:33:12.997779+00:00", "trade", 6.6499, 1.0]
["2026-09-25T13:33:13.023943+00:00", "trade", 6.6514, 47.0]
["2026-09-25T13:33:13.048957+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:33:13.049922+00:00", "trade", 6.6499, 20.0]
["2026-09-25T13:33:13.056930+00:00", "trade", 6.6499, 125.0]
["2026-09-25T13:33:13.057003+00:00", "trade", 6.64, 1.0]
["2026-09-25T13:33:13.057007+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:33:13.059771+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:33:13.059862+00:00", "trade", 6.65, 70.0]
["2026-09-25T13:33:13.059863+00:00", "trade", 6.65, 20.0]
["2026-09-25T13:33:13.059863+00:00", "trade", 6.65, 38.0]
["2026-09-25T13:33:13.065103+00:00", "trade", 6.64, 100.0]
["2026-09-25T13:33:13.088704+00:00", "trade", 6.64, 100.0]
["2026-09-25T13:33:13.089163+00:00", "trade", 6.6401, 100.0]
["2026-09-25T13:33:13.142004+00:00", "trade", 6.6499, 15.0]
["2026-09-25T13:33:13.142881+00:00", "trade", 6.65, 30.0]
["2026-09-25T13:33:13.156600+00:00", "trade", 6.65, 58.0]
["2026-09-25T13:33:13.167624+00:00", "trade", 6.63, 50.0]
["2026-09-25T13:33:13.188270+00:00", "trade", 6.64, 99.0]
["2026-09-25T13:33:13.188270+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:33:13.188271+00:00", "trade", 6.64, 20.0]
["2026-09-25T13:33:13.188277+00:00", "quote", 6.61, 6.65]
["2026-09-25T13:33:13.188321+00:00", "trade", 6.64, 70.0]
["2026-09-25T13:33:13.188341+00:00", "trade", 6.64, 19.0]
["2026-09-25T13:33:13.188568+00:00", "trade", 6.64, 3.0]
["2026-09-25T13:33:13.188649+00:00", "trade", 6.64, 5.0]
["2026-09-25T13:33:13.190182+00:00", "trade", 6.64, 22.0]
["2026-09-25T13:33:13.190185+00:00", "trade", 6.65, 4.0]
["2026-09-25T13:33:13.190185+00:00", "trade", 6.65, 100.0]
["2026-09-25T13:33:13.190185+00:00", "trade", 6.65, 20.0]
["2026-09-25T13:33:13.190186+00:00", "quote", 6.61, 6.66]
["2026-09-25T13:33:13.190189+00:00", "trade", 6.65, 300.0]
["2026-09-25T13:33:13.190193+00:00", "trade", 6.65, 100.0]
["2026-09-25T13:33:13.190193+00:00", "trade", 6.65, 22.0]
["2026-09-25T13:33:13.191414+00:00", "trade", 6.64, 22.0]
["2026-09-25T13:33:13.193521+00:00", "trade", 6.65, 5.0]
["2026-09-25T13:33:13.193773+00:00", "trade", 6.635, 100.0]
["2026-09-25T13:33:13.201569+00:00", "trade", 6.63, 27.0]
["2026-09-25T13:33:13.201915+00:00", "trade", 6.6301, 27.0]
["2026-09-25T13:33:13.202277+00:00", "trade", 6.639, 1.0]
["2026-09-25T13:33:13.207260+00:00", "trade", 6.65, 33.0]
["2026-09-25T13:33:13.207545+00:00", "trade", 6.635, 100.0]
["2026-09-25T13:33:13.208239+00:00", "quote", 6.62, 6.66]
["2026-09-25T13:33:13.208282+00:00", "trade", 6.65, 6.0]
["2026-09-25T13:33:13.208350+00:00", "quote", 6.63, 6.66]
["2026-09-25T13:33:13.208561+00:00", "trade", 6.64, 33.0]
["2026-09-25T13:33:13.208731+00:00", "quote", 6.63, 6.67]
["2026-09-25T13:33:13.208822+00:00", "quote", 6.63, 6.67]
["2026-09-25T13:33:13.209264+00:00", "quote", 6.63, 6.66]
["2026-09-25T13:33:13.210662+00:00", "trade", 6.64, 33.0]
["2026-09-25T13:33:13.212321+00:00", "quote", 6.62, 6.66]
["2026-09-25T13:33:13.212443+00:00", "quote", 6.62, 6.66]
["2026-09-25T13:33:13.216393+00:00", "quote", 6.61, 6.66]
["2026-09-25T13:33:13.217288+00:00", "trade", 6.645, 100.0]
["2026-09-25T13:33:13.218230+00:00", "trade", 6.6512, 77.0]
["2026-09-25T13:33:13.230242+00:00", "trade", 6.65, 33.0]
["2026-09-25T13:33:13.232633+00:00", "trade", 6.6585, 260.0]
["2026-09-25T13:33:13.243212+00:00", "trade", 6.635, 60.0]
["2026-09-25T13:33:13.289271+00:00", "trade", 6.6325, 334.0]
["2026-09-25T13:33:13.316027+00:00", "trade", 6.635, 7.0]
["2026-09-25T13:33:13.331153+00:00", "trade", 6.66, 39.0]
["2026-09-25T13:33:13.339843+00:00", "trade", 6.64, 33.0]
["2026-09-25T13:33:13.339980+00:00", "trade", 6.64, 19.0]
["2026-09-25T13:33:13.340212+00:00", "trade", 6.64, 22.0]
["2026-09-25T13:33:13.342393+00:00", "trade", 6.625, 126.0]
["2026-09-25T13:33:13.342682+00:00", "trade", 6.6207, 100.0]
["2026-09-25T13:33:13.342989+00:00", "trade", 6.625, 126.0]
["2026-09-25T13:33:13.343186+00:00", "trade", 6.6207, 100.0]
["2026-09-25T13:33:13.343463+00:00", "trade", 6.625, 74.0]
["2026-09-25T13:33:13.345239+00:00", "trade", 6.65, 19.0]
["2026-09-25T13:33:13.346296+00:00", "trade", 6.6595, 19.0]
["2026-09-25T13:33:13.375594+00:00", "trade", 6.6526, 13.0]
["2026-09-25T13:33:13.381290+00:00", "trade", 6.64, 8.0]
["2026-09-25T13:33:13.394915+00:00", "trade", 6.65, 70.0]
["2026-09-25T13:33:13.394915+00:00", "trade", 6.65, 4.0]
["2026-09-25T13:33:13.403648+00:00", "trade", 6.6526, 5.0]
["2026-09-25T13:33:13.405968+00:00", "trade", 6.6486, 200.0]
["2026-09-25T13:33:13.410244+00:00", "trade", 6.6589, 1.0]
["2026-09-25T13:33:13.431668+00:00", "trade", 6.65, 1000.0]
["2026-09-25T13:33:13.432876+00:00", "quote", 6.61, 6.65]
["2026-09-25T13:33:13.438257+00:00", "trade", 6.64, 2.0]
["2026-09-25T13:33:13.441537+00:00", "trade", 6.6499, 50.0]
["2026-09-25T13:33:13.460358+00:00", "trade", 6.6301, 25.0]
["2026-09-25T13:33:13.534108+00:00", "trade", 6.61, 15.0]
["2026-09-25T13:33:13.536272+00:00", "trade", 6.6499, 13.0]
["2026-09-25T13:33:13.539312+00:00", "trade", 6.6486, 5.0]
["2026-09-25T13:33:13.547164+00:00", "trade", 6.6441, 49.0]
["2026-09-25T13:33:13.554548+00:00", "trade", 6.6439, 10.0]
["2026-09-25T13:33:13.571708+00:00", "trade", 6.6439, 1.0]
["2026-09-25T13:33:13.573860+00:00", "trade", 6.63, 1.0]
["2026-09-25T13:33:13.617326+00:00", "trade", 6.64, 100.0]
["2026-09-25T13:33:13.632646+00:00", "trade", 6.6499, 150.0]
["2026-09-25T13:33:13.636831+00:00", "trade", 6.64, 28.0]
["2026-09-25T13:33:13.656787+00:00", "trade", 6.63, 19.0]
["2026-09-25T13:33:13.659984+00:00", "trade", 6.646, 100.0]
["2026-09-25T13:33:13.668346+00:00", "trade", 6.6549, 100.0]
["2026-09-25T13:33:13.668379+00:00", "trade", 6.6562, 150.0]
["2026-09-25T13:33:13.670675+00:00", "trade", 6.6438, 3.0]
["2026-09-25T13:33:13.710242+00:00", "trade", 6.6101, 10.0]
["2026-09-25T13:33:13.712192+00:00", "trade", 6.6499, 162.0]
["2026-09-25T13:33:13.735746+00:00", "trade", 6.6473, 3.0]
["2026-09-25T13:33:13.764768+00:00", "trade", 6.63, 75.0]
["2026-09-25T13:33:13.783588+00:00", "trade", 6.63, 10.0]
["2026-09-25T13:33:13.793175+00:00", "trade", 6.64, 22.0]
["2026-09-25T13:33:13.796787+00:00", "trade", 6.64, 70.0]
["2026-09-25T13:33:13.797137+00:00", "trade", 6.64, 23.0]
["2026-09-25T13:33:13.797139+00:00", "trade", 6.64, 57.0]
["2026-09-25T13:33:13.797139+00:00", "trade", 6.64, 17.0]
["2026-09-25T13:33:13.797156+00:00", "quote", 6.61, 6.65]
["2026-09-25T13:33:13.800254+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:33:13.800279+00:00", "trade", 6.62, 100.0]
["2026-09-25T13:33:13.801317+00:00", "trade", 6.62, 33.0]
["2026-09-25T13:33:13.801361+00:00", "trade", 6.62, 19.0]
["2026-09-25T13:33:13.801564+00:00", "trade", 6.61, 7.0]
["2026-09-25T13:33:13.801565+00:00", "trade", 6.61, 20.0]
["2026-09-25T13:33:13.801589+00:00", "trade", 6.61, 70.0]
["2026-09-25T13:33:13.801622+00:00", "quote", 6.6, 6.64]
["2026-09-25T13:33:13.801645+00:00", "trade", 6.61, 3.0]
["2026-09-25T13:33:13.801691+00:00", "trade", 6.62, 22.0]
["2026-09-25T13:33:13.801694+00:00", "quote", 6.6, 6.64]
["2026-09-25T13:33:13.801720+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:33:13.801721+00:00", "trade", 6.62, 70.0]
["2026-09-25T13:33:13.801722+00:00", "trade", 6.62, 20.0]
["2026-09-25T13:33:13.802023+00:00", "trade", 6.62, 70.0]
["2026-09-25T13:33:13.802032+00:00", "trade", 6.62, 5.0]
["2026-09-25T13:33:13.803266+00:00", "trade", 6.62, 426.0]
["2026-09-25T13:33:13.804893+00:00", "trade", 6.62, 11.0]
["2026-09-25T13:33:13.805629+00:00", "trade", 6.63, 100.0]
["2026-09-25T13:33:13.806757+00:00", "trade", 6.6412, 8.0]
["2026-09-25T13:33:13.808613+00:00", "trade", 6.63, 100.0]
["2026-09-25T13:33:13.819663+00:00", "trade", 6.62, 100.0]
["2026-09-25T13:33:13.819899+00:00", "quote", 6.61, 6.65]
["2026-09-25T13:33:13.820111+00:00", "trade", 6.62, 3.0]
["2026-09-25T13:33:13.820863+00:00", "trade", 6.62, 3.0]
["2026-09-25T13:33:13.822340+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:33:13.822341+00:00", "trade", 6.62, 19.0]
["2026-09-25T13:33:13.822365+00:00", "trade", 6.62, 70.0]
["2026-09-25T13:33:13.822373+00:00", "trade", 6.62, 5.0]
["2026-09-25T13:33:13.823445+00:00", "trade", 6.63, 70.0]
["2026-09-25T13:33:13.823552+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:33:13.823589+00:00", "trade", 6.64, 10.0]
["2026-09-25T13:33:13.823599+00:00", "trade", 6.64, 19.0]
["2026-09-25T13:33:13.830628+00:00", "trade", 6.6454, 31.0]
["2026-09-25T13:33:13.845580+00:00", "trade", 6.6127, 5.0]
["2026-09-25T13:33:13.868568+00:00", "trade", 6.62, 49.0]
["2026-09-25T13:33:13.881805+00:00", "trade", 6.64, 1.0]
["2026-09-25T13:33:13.881834+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:33:13.885200+00:00", "trade", 6.63, 5.0]
["2026-09-25T13:33:13.892823+00:00", "trade", 6.63, 1.0]
["2026-09-25T13:33:13.898805+00:00", "trade", 6.625, 6.0]
["2026-09-25T13:33:13.901404+00:00", "trade", 6.6277, 100.0]
["2026-09-25T13:33:13.912166+00:00", "trade", 6.625, 100.0]
["2026-09-25T13:33:13.915450+00:00", "trade", 6.6413, 300.0]
["2026-09-25T13:33:13.944182+00:00", "trade", 6.64, 22.0]
["2026-09-25T13:33:13.944237+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:33:13.944783+00:00", "trade", 6.63, 69.0]
["2026-09-25T13:33:13.944792+00:00", "trade", 6.63, 8.0]
["2026-09-25T13:33:13.945133+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:33:13.945842+00:00", "trade", 6.63, 16.0]
["2026-09-25T13:33:13.952327+00:00", "trade", 6.63, 7.0]
["2026-09-25T13:33:13.952354+00:00", "trade", 6.64, 70.0]
["2026-09-25T13:33:13.952363+00:00", "trade", 6.64, 10.0]
["2026-09-25T13:33:13.952366+00:00", "trade", 6.64, 19.0]
["2026-09-25T13:33:13.952366+00:00", "trade", 6.64, 100.0]
["2026-09-25T13:33:13.952475+00:00", "trade", 6.64, 19.0]
["2026-09-25T13:33:13.952511+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:33:13.952674+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:33:13.952727+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:33:13.952776+00:00", "trade", 6.64, 29.0]
["2026-09-25T13:33:13.952788+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:33:13.952795+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:33:13.955051+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:33:13.955147+00:00", "trade", 6.65, 100.0]
["2026-09-25T13:33:13.955147+00:00", "trade", 6.65, 38.0]
["2026-09-25T13:33:13.955147+00:00", "quote", 6.62, 6.66]
["2026-09-25T13:33:13.955254+00:00", "quote", 6.63, 6.66]
["2026-09-25T13:33:13.955267+00:00", "quote", 6.63, 6.66]
["2026-09-25T13:33:13.955595+00:00", "quote", 6.63, 6.67]
["2026-09-25T13:33:13.956246+00:00", "trade", 6.66, 80.0]
["2026-09-25T13:33:13.956633+00:00", "trade", 6.66, 20.0]
["2026-09-25T13:33:13.956636+00:00", "trade", 6.66, 20.0]
["2026-09-25T13:33:13.956636+00:00", "trade", 6.66, 5.0]
["2026-09-25T13:33:13.956636+00:00", "quote", 6.63, 6.67]
["2026-09-25T13:33:13.956929+00:00", "trade", 6.67, 117.0]
["2026-09-25T13:33:13.957054+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:33:13.957340+00:00", "trade", 6.67, 20.0]
["2026-09-25T13:33:13.957340+00:00", "trade", 6.67, 1.0]
["2026-09-25T13:33:13.957342+00:00", "trade", 6.67, 106.0]
["2026-09-25T13:33:13.957342+00:00", "trade", 6.67, 10.0]
["2026-09-25T13:33:13.957342+00:00", "quote", 6.64, 6.69]
["2026-09-25T13:33:13.957347+00:00", "trade", 6.67, 28.0]
["2026-09-25T13:33:13.957406+00:00", "quote", 6.65, 6.69]
["2026-09-25T13:33:13.957429+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:33:13.958738+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:33:13.974106+00:00", "trade", 6.67, 1000.0]
["2026-09-25T13:33:13.974435+00:00", "trade", 6.6701, 1000.0]
["2026-09-25T13:33:13.996289+00:00", "trade", 6.68, 26.0]
["2026-09-25T13:33:14.016494+00:00", "trade", 6.68, 990.0]
["2026-09-25T13:33:14.022578+00:00", "trade", 6.68, 50.0]
["2026-09-25T13:33:14.023072+00:00", "trade", 6.69, 10.0]
["2026-09-25T13:33:14.031110+00:00", "trade", 6.6127, 4.0]
["2026-09-25T13:33:14.031972+00:00", "trade", 6.6473, 1.0]
["2026-09-25T13:33:14.045399+00:00", "trade", 6.6886, 8.0]
["2026-09-25T13:33:14.054292+00:00", "trade", 6.68, 1.0]
["2026-09-25T13:33:14.057258+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:33:14.057469+00:00", "trade", 6.67, 511.0]
["2026-09-25T13:33:14.070794+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:33:14.074167+00:00", "trade", 6.69, 59.0]
["2026-09-25T13:33:14.074755+00:00", "trade", 6.69, 15.0]
["2026-09-25T13:33:14.074757+00:00", "trade", 6.69, 26.0]
["2026-09-25T13:33:14.095526+00:00", "trade", 6.68, 50.0]
["2026-09-25T13:33:14.173592+00:00", "trade", 6.69, 85.0]
["2026-09-25T13:33:14.173592+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:33:14.188152+00:00", "trade", 6.68, 62.0]
["2026-09-25T13:33:14.207550+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:33:14.211760+00:00", "trade", 6.69, 33.0]
["2026-09-25T13:33:14.212443+00:00", "trade", 6.69, 61.0]
["2026-09-25T13:33:14.212443+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:33:14.212791+00:00", "trade", 6.685, 13.0]
["2026-09-25T13:33:14.226860+00:00", "trade", 6.7, 106.0]
["2026-09-25T13:33:14.226861+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:33:14.226885+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:33:14.233589+00:00", "trade", 6.69, 20.0]
["2026-09-25T13:33:14.233661+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:33:14.233951+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:33:14.234015+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:33:14.245007+00:00", "trade", 6.6954, 9.0]
["2026-09-25T13:33:14.253187+00:00", "trade", 6.6327, 1.0]
["2026-09-25T13:33:14.265878+00:00", "trade", 6.69, 3000.0]
["2026-09-25T13:33:14.275419+00:00", "trade", 6.6997, 1.0]
["2026-09-25T13:33:14.297170+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:33:14.307263+00:00", "trade", 6.68, 1000.0]
["2026-09-25T13:33:14.311649+00:00", "trade", 6.67, 25.0]
["2026-09-25T13:33:14.326987+00:00", "trade", 6.68, 1.0]
["2026-09-25T13:33:14.339273+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:33:14.339476+00:00", "trade", 6.67, 30.0]
["2026-09-25T13:33:14.371866+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:33:14.383297+00:00", "trade", 6.675, 50.0]
["2026-09-25T13:33:14.390137+00:00", "trade", 6.6872, 5.0]
["2026-09-25T13:33:14.394081+00:00", "trade", 6.6853, 5.0]
["2026-09-25T13:33:14.394442+00:00", "trade", 6.6853, 1.0]
["2026-09-25T13:33:14.423136+00:00", "trade", 6.67, 17.0]
["2026-09-25T13:33:14.423136+00:00", "trade", 6.67, 20.0]
["2026-09-25T13:33:14.423137+00:00", "trade", 6.67, 13.0]
["2026-09-25T13:33:14.424856+00:00", "trade", 6.6603, 17.0]
["2026-09-25T13:33:14.424908+00:00", "trade", 6.6603, 20.0]
["2026-09-25T13:33:14.424952+00:00", "trade", 6.6603, 13.0]
["2026-09-25T13:33:14.443518+00:00", "trade", 6.661, 45.0]
["2026-09-25T13:33:14.443527+00:00", "trade", 6.661, 5.0]
["2026-09-25T13:33:14.447275+00:00", "trade", 6.6849, 11.0]
["2026-09-25T13:33:14.448139+00:00", "trade", 6.675, 45.0]
["2026-09-25T13:33:14.466475+00:00", "trade", 6.68, 6.0]
["2026-09-25T13:33:14.471235+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:33:14.471349+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:33:14.471350+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:33:14.489550+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:33:14.518253+00:00", "trade", 6.67, 50.0]
["2026-09-25T13:33:14.518627+00:00", "trade", 6.68, 19.0]
["2026-09-25T13:33:14.519454+00:00", "trade", 6.68, 10.0]
["2026-09-25T13:33:14.520847+00:00", "trade", 6.68, 10.0]
["2026-09-25T13:33:14.528695+00:00", "trade", 6.67, 171.0]
["2026-09-25T13:33:14.528955+00:00", "trade", 6.6701, 171.0]
["2026-09-25T13:33:14.562209+00:00", "trade", 6.68, 22.0]
["2026-09-25T13:33:14.568096+00:00", "trade", 6.68, 33.0]
["2026-09-25T13:33:14.570208+00:00", "trade", 6.6628, 3.0]
["2026-09-25T13:33:14.577768+00:00", "trade", 6.67, 56.0]
["2026-09-25T13:33:14.591083+00:00", "trade", 6.69, 100.0]
["2026-09-25T13:33:14.597346+00:00", "trade", 6.68, 6.0]
["2026-09-25T13:33:14.629612+00:00", "trade", 6.68, 19.0]
["2026-09-25T13:33:14.630467+00:00", "trade", 6.68, 50.0]
["2026-09-25T13:33:14.637396+00:00", "trade", 6.69, 81.0]
["2026-09-25T13:33:14.644268+00:00", "trade", 6.6895, 40.0]
["2026-09-25T13:33:14.668294+00:00", "trade", 6.69, 22.0]
["2026-09-25T13:33:14.668640+00:00", "trade", 6.68, 5.0]
["2026-09-25T13:33:14.669490+00:00", "trade", 6.69, 100.0]
["2026-09-25T13:33:14.669496+00:00", "trade", 6.69, 10.0]
["2026-09-25T13:33:14.669497+00:00", "trade", 6.69, 68.0]
["2026-09-25T13:33:14.669565+00:00", "trade", 6.69, 100.0]
["2026-09-25T13:33:14.669569+00:00", "trade", 6.69, 132.0]
["2026-09-25T13:33:14.669576+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:33:14.670532+00:00", "trade", 6.6889, 22.0]
["2026-09-25T13:33:14.671607+00:00", "trade", 6.6889, 100.0]
["2026-09-25T13:33:14.671920+00:00", "trade", 6.6889, 10.0]
["2026-09-25T13:33:14.672091+00:00", "trade", 6.6889, 68.0]
["2026-09-25T13:33:14.704503+00:00", "trade", 6.7, 10.0]
["2026-09-25T13:33:14.750182+00:00", "trade", 6.685, 2.0]
["2026-09-25T13:33:14.799396+00:00", "trade", 6.67, 400.0]
["2026-09-25T13:33:14.807538+00:00", "trade", 6.6953, 10.0]
["2026-09-25T13:33:14.842748+00:00", "trade", 6.68, 70.0]
["2026-09-25T13:33:14.845515+00:00", "trade", 6.67, 700.0]
["2026-09-25T13:33:14.845886+00:00", "trade", 6.6701, 700.0]
["2026-09-25T13:33:14.848088+00:00", "trade", 6.67, 200.0]
["2026-09-25T13:33:14.848088+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:33:14.848151+00:00", "trade", 6.67, 357.0]
["2026-09-25T13:33:14.848153+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:33:14.848269+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:33:14.848531+00:00", "trade", 6.67, 810.0]
["2026-09-25T13:33:14.849170+00:00", "trade", 6.67, 30.0]
["2026-09-25T13:33:14.891197+00:00", "trade", 6.68, 29.0]
["2026-09-25T13:33:14.893595+00:00", "trade", 6.6999, 29.0]
["2026-09-25T13:33:14.910865+00:00", "trade", 6.6662, 25.0]
["2026-09-25T13:33:14.937439+00:00", "trade", 6.67, 10.0]
["2026-09-25T13:33:14.952456+00:00", "trade", 6.6999, 100.0]
["2026-09-25T13:33:14.962428+00:00", "trade", 6.673, 5.0]
["2026-09-25T13:33:14.964420+00:00", "trade", 6.66, 32.0]
["2026-09-25T13:33:14.996994+00:00", "trade", 6.67, 70.0]
["2026-09-25T13:33:15.005282+00:00", "trade", 6.69, 100.0]
["2026-09-25T13:33:15.005328+00:00", "trade", 6.69, 46.0]
["2026-09-25T13:33:15.006216+00:00", "trade", 6.69, 70.0]
["2026-09-25T13:33:15.007137+00:00", "trade", 6.69, 10.0]
["2026-09-25T13:33:15.007150+00:00", "trade", 6.69, 10.0]
["2026-09-25T13:33:15.007810+00:00", "quote", 6.69, 6.7]
["2026-09-25T13:33:15.029308+00:00", "trade", 6.695, 19.0]
["2026-09-25T13:33:15.036198+00:00", "trade", 6.7, 30.0]
["2026-09-25T13:33:15.036434+00:00", "trade", 6.69, 41.0]
["2026-09-25T13:33:15.036434+00:00", "quote", 6.69, 6.7]
["2026-09-25T13:33:15.039818+00:00", "trade", 6.6903, 2000.0]
["2026-09-25T13:33:15.075276+00:00", "trade", 6.7, 3.0]
["2026-09-25T13:33:15.077441+00:00", "quote", 6.69, 6.7]
["2026-09-25T13:33:15.077442+00:00", "trade", 6.69, 91.0]
["2026-09-25T13:33:15.077466+00:00", "trade", 6.69, 278.0]
["2026-09-25T13:33:15.077467+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:33:15.077613+00:00", "trade", 6.6728, 5.0]
["2026-09-25T13:33:15.077723+00:00", "trade", 6.6628, 15.0]
["2026-09-25T13:33:15.078067+00:00", "trade", 6.68, 23.0]
["2026-09-25T13:33:15.080324+00:00", "trade", 6.68, 25.0]
["2026-09-25T13:33:15.094045+00:00", "trade", 6.6972, 1.0]
["2026-09-25T13:33:15.106786+00:00", "trade", 6.68, 17.0]
["2026-09-25T13:33:15.168910+00:00", "trade", 6.6348, 10.0]
["2026-09-25T13:33:15.169019+00:00", "trade", 6.631, 600.0]
["2026-09-25T13:33:15.169507+00:00", "trade", 6.68, 3.0]
["2026-09-25T13:33:15.173998+00:00", "trade", 6.68, 2.0]
["2026-09-25T13:33:15.176466+00:00", "trade", 6.6601, 426.0]
["2026-09-25T13:33:15.178379+00:00", "trade", 6.68, 5.0]
["2026-09-25T13:33:15.193995+00:00", "trade", 6.68, 254.0]
["2026-09-25T13:33:15.195725+00:00", "trade", 6.68, 10.0]
["2026-09-25T13:33:15.231118+00:00", "trade", 6.68, 10.0]
["2026-09-25T13:33:15.276955+00:00", "trade", 6.67, 5.0]
["2026-09-25T13:33:15.278743+00:00", "trade", 6.6972, 10.0]
["2026-09-25T13:33:15.304723+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:33:15.331685+00:00", "trade", 6.68, 10.0]
["2026-09-25T13:33:15.353110+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:33:15.353138+00:00", "trade", 6.69, 1.0]
["2026-09-25T13:33:15.353313+00:00", "trade", 6.69, 4.0]
["2026-09-25T13:33:15.369032+00:00", "trade", 6.6999, 1.0]
["2026-09-25T13:33:15.394231+00:00", "trade", 6.7, 122.0]
["2026-09-25T13:33:15.394896+00:00", "trade", 6.6999, 10.0]
["2026-09-25T13:33:15.403193+00:00", "trade", 6.6628, 11.0]
["2026-09-25T13:33:15.428205+00:00", "trade", 6.6628, 34.0]
["2026-09-25T13:33:15.493723+00:00", "trade", 6.6999, 1000.0]
["2026-09-25T13:33:15.537181+00:00", "trade", 6.6999, 10.0]
["2026-09-25T13:33:15.580696+00:00", "trade", 6.7, 78.0]
["2026-09-25T13:33:15.586769+00:00", "trade", 6.685, 1.0]
["2026-09-25T13:33:15.609457+00:00", "trade", 6.6972, 1.0]
["2026-09-25T13:33:15.669561+00:00", "trade", 6.6749, 11.0]
["2026-09-25T13:33:15.669661+00:00", "trade", 6.6786, 89.0]
["2026-09-25T13:33:15.697829+00:00", "trade", 6.7, 4.0]
["2026-09-25T13:33:15.745702+00:00", "trade", 6.6999, 10.0]
["2026-09-25T13:33:15.777715+00:00", "trade", 6.685, 8.0]
["2026-09-25T13:33:15.831937+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:33:15.832409+00:00", "trade", 6.6999, 100.0]
["2026-09-25T13:33:15.832768+00:00", "trade", 6.6924, 400.0]
["2026-09-25T13:33:15.837894+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:33:15.842017+00:00", "trade", 6.685, 500.0]
["2026-09-25T13:33:15.899695+00:00", "trade", 6.69, 300.0]
["2026-09-25T13:33:15.909232+00:00", "trade", 6.7, 3.0]
["2026-09-25T13:33:15.909242+00:00", "trade", 6.6906, 3.0]
["2026-09-25T13:33:15.909324+00:00", "trade", 6.6906, 97.0]
["2026-09-25T13:33:15.919573+00:00", "trade", 6.6972, 61.0]
["2026-09-25T13:33:15.943446+00:00", "trade", 6.6728, 81.0]
["2026-09-25T13:33:15.998532+00:00", "trade", 6.69, 5.0]
["2026-09-25T13:33:16.028000+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:33:16.028016+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:33:16.040898+00:00", "trade", 6.7, 400.0]
["2026-09-25T13:33:16.067697+00:00", "trade", 6.693, 25.0]
["2026-09-25T13:33:16.113014+00:00", "trade", 6.7, 10.0]
["2026-09-25T13:33:16.113274+00:00", "trade", 6.6999, 10.0]
["2026-09-25T13:33:16.113648+00:00", "trade", 6.7, 25.0]
["2026-09-25T13:33:16.113648+00:00", "trade", 6.7, 30.0]
["2026-09-25T13:33:16.113726+00:00", "trade", 6.7, 12.0]
["2026-09-25T13:33:16.113728+00:00", "trade", 6.7, 44.0]
["2026-09-25T13:33:16.113728+00:00", "trade", 6.7, 50.0]
["2026-09-25T13:33:16.113730+00:00", "trade", 6.7, 20.0]
["2026-09-25T13:33:16.113731+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:33:16.113733+00:00", "trade", 6.7, 70.0]
["2026-09-25T13:33:16.113735+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:33:16.113736+00:00", "trade", 6.7, 20.0]
["2026-09-25T13:33:16.113898+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:33:16.113900+00:00", "trade", 6.7, 30.0]
["2026-09-25T13:33:16.113900+00:00", "trade", 6.7, 230.0]
["2026-09-25T13:33:16.114236+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:33:16.114280+00:00", "quote", 6.69, 6.71]
["2026-09-25T13:33:16.130681+00:00", "trade", 6.71, 749.0]
["2026-09-25T13:33:16.132034+00:00", "trade", 6.7099, 10.0]
["2026-09-25T13:33:16.132331+00:00", "trade", 6.71, 10.0]
["2026-09-25T13:33:16.136379+00:00", "trade", 6.71, 164.0]
["2026-09-25T13:33:16.136388+00:00", "quote", 6.69, 6.71]
["2026-09-25T13:33:16.150567+00:00", "trade", 6.7097, 1.0]
["2026-09-25T13:33:16.200445+00:00", "trade", 6.6936, 250.0]
["2026-09-25T13:33:16.240287+00:00", "trade", 6.7097, 50.0]
["2026-09-25T13:33:16.267789+00:00", "trade", 6.7, 10.0]
["2026-09-25T13:33:16.293807+00:00", "trade", 6.71, 20.0]
["2026-09-25T13:33:16.293808+00:00", "trade", 6.71, 3.0]
["2026-09-25T13:33:16.293808+00:00", "trade", 6.71, 377.0]
["2026-09-25T13:33:16.293809+00:00", "quote", 6.69, 6.71]
["2026-09-25T13:33:16.293885+00:00", "trade", 6.71, 358.0]
["2026-09-25T13:33:16.293886+00:00", "quote", 6.69, 6.71]
["2026-09-25T13:33:16.293893+00:00", "quote", 6.7, 6.71]
["2026-09-25T13:33:16.293912+00:00", "quote", 6.69, 6.71]
["2026-09-25T13:33:16.294247+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:33:16.314962+00:00", "trade", 6.71, 20.0]
["2026-09-25T13:33:16.315952+00:00", "trade", 6.7099, 20.0]
["2026-09-25T13:33:16.324416+00:00", "trade", 6.695, 6.0]
["2026-09-25T13:33:16.335703+00:00", "trade", 6.71, 20.0]
["2026-09-25T13:33:16.338022+00:00", "trade", 6.7, 5.0]
["2026-09-25T13:33:16.368559+00:00", "trade", 6.7053, 1.0]
["2026-09-25T13:33:16.413885+00:00", "trade", 6.695, 17.0]
["2026-09-25T13:33:16.430134+00:00", "trade", 6.695, 20.0]
["2026-09-25T13:33:16.450763+00:00", "trade", 6.7053, 10.0]
["2026-09-25T13:33:16.482568+00:00", "trade", 6.71, 3.0]
["2026-09-25T13:33:16.482667+00:00", "trade", 6.71, 27.0]
["2026-09-25T13:33:16.500920+00:00", "trade", 6.7053, 1.0]
["2026-09-25T13:33:16.510617+00:00", "quote", 6.7, 6.71]
["2026-09-25T13:33:16.576429+00:00", "trade", 6.71, 10.0]
["2026-09-25T13:33:16.589770+00:00", "trade", 6.7099, 149.0]
["2026-09-25T13:33:16.595202+00:00", "trade", 6.7, 50.0]
["2026-09-25T13:33:16.595299+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:33:16.595299+00:00", "quote", 6.7, 6.71]
["2026-09-25T13:33:16.595543+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:33:16.595544+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:33:16.595818+00:00", "trade", 6.7, 7.0]
["2026-09-25T13:33:16.595884+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:33:16.639164+00:00", "trade", 6.7014, 24.0]
["2026-09-25T13:33:16.639322+00:00", "trade", 6.6928, 20.0]
["2026-09-25T13:33:16.652154+00:00", "trade", 6.7, 40.0]
["2026-09-25T13:33:16.652155+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:33:16.658122+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:33:16.700296+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:33:16.732367+00:00", "quote", 6.69, 6.71]
["2026-09-25T13:33:16.732716+00:00", "quote", 6.69, 6.71]
["2026-09-25T13:33:16.753471+00:00", "trade", 6.6901, 65.0]
["2026-09-25T13:33:16.775400+00:00", "quote", 6.69, 6.7]
["2026-09-25T13:33:16.847701+00:00", "trade", 6.695, 1.0]
["2026-09-25T13:33:16.880901+00:00", "trade", 6.7, 14.0]
["2026-09-25T13:33:16.881516+00:00", "trade", 6.6999, 14.0]
["2026-09-25T13:33:16.902812+00:00", "trade", 6.699, 96.0]
["2026-09-25T13:33:16.925728+00:00", "trade", 6.6928, 2.0]
["2026-09-25T13:33:16.960780+00:00", "trade", 6.6901, 9.0]
["2026-09-25T13:33:16.962299+00:00", "trade", 6.69, 10.0]
["2026-09-25T13:33:17.069355+00:00", "trade", 6.6999, 30.0]
["2026-09-25T13:33:17.081037+00:00", "trade", 6.6961, 100.0]
["2026-09-25T13:33:17.110201+00:00", "trade", 6.7, 319.0]
["2026-09-25T13:33:17.118136+00:00", "trade", 6.6999, 100.0]
["2026-09-25T13:33:17.155897+00:00", "trade", 6.6986, 10.0]
["2026-09-25T13:33:17.173874+00:00", "trade", 6.7, 125.0]
["2026-09-25T13:33:17.187204+00:00", "trade", 6.69, 100.0]
["2026-09-25T13:33:17.187215+00:00", "trade", 6.69, 49.0]
["2026-09-25T13:33:17.187217+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:33:17.187399+00:00", "trade", 6.69, 6.0]
["2026-09-25T13:33:17.198614+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:33:17.198867+00:00", "trade", 6.68, 24.0]
["2026-09-25T13:33:17.199090+00:00", "trade", 6.6801, 24.0]
["2026-09-25T13:33:17.199149+00:00", "trade", 6.68, 600.0]
["2026-09-25T13:33:17.199151+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:33:17.199306+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:33:17.199333+00:00", "trade", 6.68, 5.0]
["2026-09-25T13:33:17.199341+00:00", "trade", 6.68, 5.0]
["2026-09-25T13:33:17.199465+00:00", "trade", 6.68, 29.0]
["2026-09-25T13:33:17.199466+00:00", "trade", 6.68, 10.0]
["2026-09-25T13:33:17.199467+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:33:17.199474+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:33:17.199487+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:33:17.199495+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:33:17.206926+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:33:17.207186+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:33:17.207505+00:00", "trade", 6.67, 52.0]
["2026-09-25T13:33:17.208870+00:00", "trade", 6.685, 100.0]
["2026-09-25T13:33:17.209278+00:00", "trade", 6.67, 20.0]
["2026-09-25T13:33:17.209458+00:00", "trade", 6.6701, 20.0]
["2026-09-25T13:33:17.222629+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:33:17.246462+00:00", "trade", 6.6999, 15.0]
["2026-09-25T13:33:17.252847+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:33:17.255100+00:00", "trade", 6.6701, 14.0]
["2026-09-25T13:33:17.267690+00:00", "trade", 6.69, 14.0]
["2026-09-25T13:33:17.345101+00:00", "trade", 6.67, 2.0]
["2026-09-25T13:33:17.345106+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:33:17.352938+00:00", "trade", 6.6999, 1.0]
["2026-09-25T13:33:17.372890+00:00", "trade", 6.685, 200.0]
["2026-09-25T13:33:17.399853+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:33:17.399860+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:33:17.399887+00:00", "trade", 6.68, 2.0]
["2026-09-25T13:33:17.403903+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:33:17.403925+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:33:17.411541+00:00", "trade", 6.67, 48.0]
["2026-09-25T13:33:17.411947+00:00", "trade", 6.685, 48.0]
["2026-09-25T13:33:17.422529+00:00", "trade", 6.6986, 1.0]
["2026-09-25T13:33:17.442979+00:00", "trade", 6.69, 10.0]
["2026-09-25T13:33:17.452051+00:00", "trade", 6.69, 100.0]
["2026-09-25T13:33:17.457291+00:00", "trade", 6.6999, 10.0]
["2026-09-25T13:33:17.461261+00:00", "trade", 6.699, 100.0]
["2026-09-25T13:33:17.493448+00:00", "trade", 6.685, 100.0]
["2026-09-25T13:33:17.514836+00:00", "trade", 6.6992, 500.0]
["2026-09-25T13:33:17.535487+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:33:17.535584+00:00", "trade", 6.69, 2.0]
["2026-09-25T13:33:17.535587+00:00", "trade", 6.69, 3.0]
["2026-09-25T13:33:17.537389+00:00", "trade", 6.685, 59.0]
["2026-09-25T13:33:17.553300+00:00", "trade", 6.6953, 1.0]
["2026-09-25T13:33:17.563630+00:00", "trade", 6.6999, 198.0]
["2026-09-25T13:33:17.585013+00:00", "trade", 6.7, 1.0]
["2026-09-25T13:33:17.665546+00:00", "trade", 6.6972, 3.0]
["2026-09-25T13:33:17.666219+00:00", "trade", 6.6972, 2.0]
["2026-09-25T13:33:17.696442+00:00", "trade", 6.6701, 10.0]
["2026-09-25T13:33:17.702439+00:00", "trade", 6.7, 5.0]
["2026-09-25T13:33:17.704784+00:00", "trade", 6.685, 25.0]
["2026-09-25T13:33:17.726135+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:33:17.726165+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:33:17.744583+00:00", "trade", 6.6886, 5.0]
["2026-09-25T13:33:17.761948+00:00", "trade", 6.69, 1.0]
["2026-09-25T13:33:17.774152+00:00", "trade", 6.6899, 104.0]
["2026-09-25T13:33:17.783764+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:33:17.783791+00:00", "trade", 6.68, 19.0]
["2026-09-25T13:33:17.783838+00:00", "trade", 6.68, 70.0]
["2026-09-25T13:33:17.803461+00:00", "trade", 6.67, 400.0]
["2026-09-25T13:33:17.803739+00:00", "trade", 6.6701, 400.0]
["2026-09-25T13:33:17.804092+00:00", "trade", 6.6701, 1481.0]
["2026-09-25T13:33:17.846943+00:00", "trade", 6.6899, 50.0]
["2026-09-25T13:33:17.864992+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:33:17.866415+00:00", "trade", 6.689, 20.0]
["2026-09-25T13:33:17.868945+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:33:17.870031+00:00", "trade", 6.69, 70.0]
["2026-09-25T13:33:17.870612+00:00", "trade", 6.69, 100.0]
["2026-09-25T13:33:17.874700+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:33:17.875767+00:00", "trade", 6.69, 130.0]
["2026-09-25T13:33:17.875769+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:33:17.875853+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:33:17.887824+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:33:17.887832+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:33:17.887858+00:00", "trade", 6.69, 70.0]
["2026-09-25T13:33:17.887868+00:00", "trade", 6.69, 25.0]
["2026-09-25T13:33:17.887885+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:33:17.887906+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:33:17.888096+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:33:17.888126+00:00", "trade", 6.69, 57.0]
["2026-09-25T13:33:17.888170+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:33:17.890909+00:00", "trade", 6.7, 98.0]
["2026-09-25T13:33:17.935913+00:00", "trade", 6.6999, 300.0]
["2026-09-25T13:33:17.938130+00:00", "trade", 6.6728, 3.0]
["2026-09-25T13:33:17.947108+00:00", "trade", 6.68, 33.0]
["2026-09-25T13:33:17.947109+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:33:17.947149+00:00", "trade", 6.68, 19.0]
["2026-09-25T13:33:17.947172+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:33:17.947394+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:33:17.947494+00:00", "trade", 6.68, 22.0]
["2026-09-25T13:33:17.947495+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:33:17.949362+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:33:17.949382+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:33:17.949503+00:00", "trade", 6.6701, 100.0]
["2026-09-25T13:33:17.949833+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:33:17.949863+00:00", "trade", 6.6701, 100.0]
["2026-09-25T13:33:17.949890+00:00", "trade", 6.6701, 100.0]
["2026-09-25T13:33:17.950646+00:00", "trade", 6.67, 70.0]
["2026-09-25T13:33:17.950646+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:33:17.950647+00:00", "trade", 6.67, 998.0]
["2026-09-25T13:33:17.950648+00:00", "trade", 6.67, 10.0]
["2026-09-25T13:33:17.950653+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:33:17.950667+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:33:17.950697+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:33:17.950705+00:00", "trade", 6.67, 70.0]
["2026-09-25T13:33:17.950707+00:00", "trade", 6.67, 19.0]
["2026-09-25T13:33:17.950714+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:33:17.950727+00:00", "trade", 6.67, 6.0]
["2026-09-25T13:33:17.950727+00:00", "trade", 6.67, 1.0]
["2026-09-25T13:33:17.950728+00:00", "trade", 6.67, 70.0]
["2026-09-25T13:33:17.950985+00:00", "trade", 6.66, 3.0]
["2026-09-25T13:33:17.951041+00:00", "trade", 6.67, 12.0]
["2026-09-25T13:33:17.951044+00:00", "trade", 6.67, 1.0]
["2026-09-25T13:33:17.951044+00:00", "trade", 6.67, 3.0]
["2026-09-25T13:33:17.951045+00:00", "trade", 6.67, 68.0]
["2026-09-25T13:33:17.951048+00:00", "trade", 6.67, 1.0]
["2026-09-25T13:33:17.951213+00:00", "trade", 6.66, 1.0]
["2026-09-25T13:33:17.951241+00:00", "trade", 6.6701, 70.0]
["2026-09-25T13:33:17.951288+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:33:17.951343+00:00", "trade", 6.66, 951.0]
["2026-09-25T13:33:17.951345+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:33:17.951378+00:00", "trade", 6.66, 88.0]
["2026-09-25T13:33:17.951378+00:00", "trade", 6.66, 10.0]
["2026-09-25T13:33:17.951378+00:00", "trade", 6.66, 1.0]
["2026-09-25T13:33:17.951378+00:00", "trade", 6.66, 212.0]
["2026-09-25T13:33:17.951386+00:00", "trade", 6.66, 22.0]
["2026-09-25T13:33:17.951405+00:00", "trade", 6.66, 45.0]
["2026-09-25T13:33:17.951448+00:00", "trade", 6.66, 17.0]
["2026-09-25T13:33:17.951449+00:00", "trade", 6.66, 27.0]
["2026-09-25T13:33:17.951449+00:00", "trade", 6.66, 4.0]
["2026-09-25T13:33:17.951456+00:00", "trade", 6.66, 8.0]
["2026-09-25T13:33:17.951598+00:00", "trade", 6.6701, 19.0]
["2026-09-25T13:33:17.951628+00:00", "trade", 6.6701, 100.0]
["2026-09-25T13:33:17.951753+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:33:17.951792+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:33:17.951955+00:00", "trade", 6.6701, 6.0]
["2026-09-25T13:33:17.951983+00:00", "trade", 6.6701, 1.0]
["2026-09-25T13:33:17.952014+00:00", "trade", 6.6701, 70.0]
["2026-09-25T13:33:17.952308+00:00", "trade", 6.6701, 70.0]
["2026-09-25T13:33:17.952333+00:00", "trade", 6.6701, 998.0]
["2026-09-25T13:33:17.952663+00:00", "trade", 6.6701, 10.0]
["2026-09-25T13:33:17.952717+00:00", "trade", 6.6701, 12.0]
["2026-09-25T13:33:17.953042+00:00", "trade", 6.6701, 1.0]
["2026-09-25T13:33:17.953069+00:00", "trade", 6.6701, 3.0]
["2026-09-25T13:33:17.953118+00:00", "trade", 6.6701, 68.0]
["2026-09-25T13:33:17.953398+00:00", "trade", 6.6701, 1.0]
["2026-09-25T13:33:17.953432+00:00", "trade", 6.66, 797.0]
["2026-09-25T13:33:17.953433+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:33:17.954109+00:00", "trade", 6.6701, 797.0]
["2026-09-25T13:33:17.954865+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:33:17.962584+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:33:17.962661+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:33:17.971830+00:00", "trade", 6.6728, 42.0]
["2026-09-25T13:33:17.993156+00:00", "trade", 6.6686, 50.0]
["2026-09-25T13:33:18.008880+00:00", "trade", 6.66, 22.0]
["2026-09-25T13:33:18.009004+00:00", "trade", 6.66, 78.0]
["2026-09-25T13:33:18.009005+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:33:18.043775+00:00", "trade", 6.69, 150.0]
["2026-09-25T13:33:18.046323+00:00", "trade", 6.7, 1.0]
["2026-09-25T13:33:18.047246+00:00", "trade", 6.67, 110.0]
["2026-09-25T13:33:18.066497+00:00", "trade", 6.66, 155.0]
["2026-09-25T13:33:18.079348+00:00", "trade", 6.67, 20.0]
["2026-09-25T13:33:18.137928+00:00", "trade", 6.67, 199.0]
["2026-09-25T13:33:18.182008+00:00", "trade", 6.6972, 2.0]
["2026-09-25T13:33:18.182114+00:00", "trade", 6.6628, 1.0]
["2026-09-25T13:33:18.185402+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:33:18.186437+00:00", "trade", 6.6627, 10.0]
["2026-09-25T13:33:18.186483+00:00", "trade", 6.6972, 1.0]
["2026-09-25T13:33:18.186668+00:00", "trade", 6.6972, 6.0]
["2026-09-25T13:33:18.186907+00:00", "trade", 6.6972, 77.0]
["2026-09-25T13:33:18.256163+00:00", "trade", 6.6786, 35.0]
["2026-09-25T13:33:18.276087+00:00", "trade", 6.67, 33.0]
["2026-09-25T13:33:18.298872+00:00", "trade", 6.67, 3.0]
["2026-09-25T13:33:18.299323+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:33:18.346188+00:00", "trade", 6.66, 19.0]
["2026-09-25T13:33:18.346545+00:00", "trade", 6.66, 129.0]
["2026-09-25T13:33:18.346546+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:33:18.347043+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:33:18.348451+00:00", "trade", 6.65, 2.0]
["2026-09-25T13:33:18.357270+00:00", "trade", 6.66, 100.0]
["2026-09-25T13:33:18.357696+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:33:18.360044+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:33:18.367018+00:00", "trade", 6.6582, 12.0]
["2026-09-25T13:33:18.367038+00:00", "trade", 6.65, 12.0]
["2026-09-25T13:33:18.367120+00:00", "trade", 6.6582, 88.0]
["2026-09-25T13:33:18.368372+00:00", "trade", 6.66, 1.0]
["2026-09-25T13:33:18.388442+00:00", "trade", 6.6528, 5.0]
["2026-09-25T13:33:18.404830+00:00", "trade", 6.66, 50.0]
["2026-09-25T13:33:18.420755+00:00", "trade", 6.6686, 9.0]
["2026-09-25T13:33:18.433342+00:00", "trade", 6.65, 64.0]
["2026-09-25T13:33:18.451617+00:00", "trade", 6.66, 72.0]
["2026-09-25T13:33:18.453494+00:00", "trade", 6.6627, 2.0]
["2026-09-25T13:33:18.453707+00:00", "trade", 6.66, 1.0]
["2026-09-25T13:33:18.467984+00:00", "trade", 6.67, 1.0]
["2026-09-25T13:33:18.479755+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:33:18.480061+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:33:18.492111+00:00", "trade", 6.65, 10.0]
["2026-09-25T13:33:18.496083+00:00", "trade", 6.66, 26.0]
["2026-09-25T13:33:18.503752+00:00", "trade", 6.64, 22.0]
["2026-09-25T13:33:18.512736+00:00", "trade", 6.64, 1.0]
["2026-09-25T13:33:18.519292+00:00", "trade", 6.6587, 34.0]
["2026-09-25T13:33:18.521090+00:00", "trade", 6.6972, 1.0]
["2026-09-25T13:33:18.529045+00:00", "trade", 6.6599, 170.0]
["2026-09-25T13:33:18.535218+00:00", "trade", 6.66, 10.0]
["2026-09-25T13:33:18.552174+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:33:18.552528+00:00", "trade", 6.6599, 100.0]
["2026-09-25T13:33:18.621922+00:00", "trade", 6.66, 25.0]
["2026-09-25T13:33:18.655330+00:00", "trade", 6.6598, 100.0]
["2026-09-25T13:33:18.655460+00:00", "trade", 6.66, 31.0]
["2026-09-25T13:33:18.655812+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:33:18.655819+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:33:18.692606+00:00", "trade", 6.6699, 7.0]
["2026-09-25T13:33:18.697709+00:00", "trade", 6.6685, 1.0]
["2026-09-25T13:33:18.701019+00:00", "trade", 6.67, 1.0]
["2026-09-25T13:33:18.702454+00:00", "trade", 6.6573, 16.0]
["2026-09-25T13:33:18.707050+00:00", "trade", 6.6527, 1.0]
["2026-09-25T13:33:18.707616+00:00", "trade", 6.6573, 9.0]
["2026-09-25T13:33:18.707864+00:00", "trade", 6.6427, 8.0]
["2026-09-25T13:33:18.800816+00:00", "trade", 6.6694, 2.0]
["2026-09-25T13:33:18.830092+00:00", "trade", 6.6672, 309.0]
["2026-09-25T13:33:18.853040+00:00", "trade", 6.66, 50.0]
["2026-09-25T13:33:18.872631+00:00", "trade", 6.6606, 100.0]
["2026-09-25T13:33:18.873076+00:00", "trade", 6.6427, 35.0]
["2026-09-25T13:33:18.875939+00:00", "trade", 6.66, 22.0]
["2026-09-25T13:33:18.877731+00:00", "trade", 6.6501, 22.0]
["2026-09-25T13:33:18.892741+00:00", "trade", 6.6699, 1.0]
["2026-09-25T13:33:18.895174+00:00", "trade", 6.66, 25.0]
["2026-09-25T13:33:18.897541+00:00", "trade", 6.66, 22.0]
["2026-09-25T13:33:18.899438+00:00", "trade", 6.6501, 22.0]
["2026-09-25T13:33:18.900289+00:00", "trade", 6.66, 19.0]
["2026-09-25T13:33:18.901990+00:00", "trade", 6.6501, 19.0]
["2026-09-25T13:33:18.932033+00:00", "trade", 6.65, 2.0]
["2026-09-25T13:33:18.942776+00:00", "trade", 6.66, 12.0]
["2026-09-25T13:33:18.963428+00:00", "trade", 6.6699, 2.0]
["2026-09-25T13:33:18.969345+00:00", "trade", 6.6699, 4.0]
["2026-09-25T13:33:19.001451+00:00", "trade", 6.6699, 24.0]
["2026-09-25T13:33:19.072644+00:00", "trade", 6.66, 22.0]
["2026-09-25T13:33:19.073790+00:00", "trade", 6.65, 22.0]
["2026-09-25T13:33:19.074291+00:00", "trade", 6.66, 19.0]
["2026-09-25T13:33:19.075192+00:00", "trade", 6.65, 19.0]
["2026-09-25T13:33:19.075646+00:00", "trade", 6.66, 22.0]
["2026-09-25T13:33:19.076847+00:00", "trade", 6.65, 22.0]
["2026-09-25T13:33:19.081554+00:00", "trade", 6.66, 19.0]
["2026-09-25T13:33:19.082503+00:00", "trade", 6.65, 19.0]
["2026-09-25T13:33:19.098082+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:33:19.098576+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:33:19.113507+00:00", "trade", 6.67, 5.0]
["2026-09-25T13:33:19.121019+00:00", "trade", 6.6699, 2.0]
["2026-09-25T13:33:19.142342+00:00", "trade", 6.67, 40.0]
["2026-09-25T13:33:19.142343+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:33:19.142399+00:00", "trade", 6.67, 57.0]
["2026-09-25T13:33:19.142739+00:00", "trade", 6.67, 14.0]
["2026-09-25T13:33:19.218849+00:00", "trade", 6.6527, 25.0]
["2026-09-25T13:33:19.230864+00:00", "trade", 6.6773, 100.0]
["2026-09-25T13:33:19.231274+00:00", "trade", 6.6527, 1.0]
["2026-09-25T13:33:19.236701+00:00", "trade", 6.6677, 100.0]
["2026-09-25T13:33:19.254061+00:00", "trade", 6.67, 22.0]
["2026-09-25T13:33:19.313644+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:33:19.344388+00:00", "trade", 6.6737, 100.0]
["2026-09-25T13:33:19.347676+00:00", "trade", 6.6799, 40.0]
["2026-09-25T13:33:19.359973+00:00", "trade", 6.67, 6.0]
["2026-09-25T13:33:19.384016+00:00", "trade", 6.66, 10.0]
["2026-09-25T13:33:19.391442+00:00", "trade", 6.662, 6.0]
["2026-09-25T13:33:19.415593+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:33:19.429883+00:00", "trade", 6.67, 50.0]
["2026-09-25T13:33:19.447643+00:00", "trade", 6.665, 139.0]
["2026-09-25T13:33:19.475900+00:00", "trade", 6.6672, 1.0]
["2026-09-25T13:33:19.498481+00:00", "trade", 6.6773, 5.0]
["2026-09-25T13:33:19.521941+00:00", "trade", 6.665, 10.0]
["2026-09-25T13:33:19.574699+00:00", "trade", 6.6722, 300.0]
["2026-09-25T13:33:19.638363+00:00", "trade", 6.6501, 5.0]
["2026-09-25T13:33:19.640139+00:00", "trade", 6.67, 44.0]
["2026-09-25T13:33:19.667954+00:00", "trade", 6.66, 84.0]
["2026-09-25T13:33:19.667956+00:00", "trade", 6.66, 6.0]
["2026-09-25T13:33:19.668144+00:00", "trade", 6.66, 10.0]
["2026-09-25T13:33:19.668501+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:33:19.668741+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:33:19.671401+00:00", "trade", 6.6506, 10.0]
["2026-09-25T13:33:19.671428+00:00", "trade", 6.6506, 84.0]
["2026-09-25T13:33:19.671459+00:00", "trade", 6.65, 3.0]
["2026-09-25T13:33:19.671467+00:00", "trade", 6.6506, 6.0]
["2026-09-25T13:33:19.708652+00:00", "trade", 6.658, 1.0]
["2026-09-25T13:33:19.708675+00:00", "trade", 6.658, 1.0]
["2026-09-25T13:33:19.725697+00:00", "trade", 6.65, 80.0]
["2026-09-25T13:33:19.726263+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:33:19.734626+00:00", "trade", 6.66, 22.0]
["2026-09-25T13:33:19.734839+00:00", "trade", 6.6773, 7.0]
["2026-09-25T13:33:19.737663+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:33:19.737768+00:00", "trade", 6.67, 70.0]
["2026-09-25T13:33:19.737853+00:00", "trade", 6.67, 150.0]
["2026-09-25T13:33:19.737855+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:33:19.737946+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:33:19.738018+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:33:19.738193+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:33:19.738230+00:00", "trade", 6.67, 46.0]
["2026-09-25T13:33:19.738231+00:00", "trade", 6.67, 41.0]
["2026-09-25T13:33:19.738231+00:00", "trade", 6.67, 7.0]
["2026-09-25T13:33:19.738232+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:33:19.738234+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:33:19.738513+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:33:19.742121+00:00", "trade", 6.68, 200.0]
["2026-09-25T13:33:19.742122+00:00", "trade", 6.68, 8.0]
["2026-09-25T13:33:19.742122+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:33:19.747467+00:00", "trade", 6.6586, 1.0]
["2026-09-25T13:33:19.753708+00:00", "trade", 6.68, 10.0]
["2026-09-25T13:33:19.778606+00:00", "trade", 6.68, 11.0]
["2026-09-25T13:33:19.783813+00:00", "trade", 6.66, 20.0]
["2026-09-25T13:33:19.798154+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:33:19.798794+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:33:19.801483+00:00", "trade", 6.6601, 500.0]
["2026-09-25T13:33:19.832176+00:00", "trade", 6.67, 300.0]
["2026-09-25T13:33:19.873220+00:00", "trade", 6.67, 15.0]
["2026-09-25T13:33:19.875415+00:00", "trade", 6.66, 100.0]
["2026-09-25T13:33:19.885989+00:00", "trade", 6.66, 150.0]
["2026-09-25T13:33:19.886085+00:00", "trade", 6.66, 190.0]
["2026-09-25T13:33:19.891240+00:00", "trade", 6.67, 150.0]
["2026-09-25T13:33:19.893440+00:00", "trade", 6.67, 190.0]
["2026-09-25T13:33:19.948025+00:00", "trade", 6.6614, 1.0]
["2026-09-25T13:33:19.976904+00:00", "trade", 6.662, 15.0]
["2026-09-25T13:33:19.983921+00:00", "trade", 6.6786, 28.0]
["2026-09-25T13:33:20.005983+00:00", "trade", 6.6773, 5.0]
["2026-09-25T13:33:20.043799+00:00", "trade", 6.67, 91.0]
["2026-09-25T13:33:20.060104+00:00", "trade", 6.67, 22.0]
["2026-09-25T13:33:20.066979+00:00", "trade", 6.678, 200.0]
["2026-09-25T13:33:20.067003+00:00", "trade", 6.678, 78.0]
["2026-09-25T13:33:20.095876+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:33:20.115765+00:00", "trade", 6.6785, 5.0]
["2026-09-25T13:33:20.120863+00:00", "trade", 6.6642, 45.0]
["2026-09-25T13:33:20.121356+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:33:20.121364+00:00", "trade", 6.66, 52.0]
["2026-09-25T13:33:20.121424+00:00", "trade", 6.66, 70.0]
["2026-09-25T13:33:20.165894+00:00", "trade", 6.67, 173.0]
["2026-09-25T13:33:20.166648+00:00", "trade", 6.67, 50.0]
["2026-09-25T13:33:20.189104+00:00", "trade", 6.66, 20.0]
["2026-09-25T13:33:20.189483+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:33:20.189906+00:00", "trade", 6.65, 30.0]
["2026-09-25T13:33:20.191255+00:00", "trade", 6.6501, 21.0]
["2026-09-25T13:33:20.251184+00:00", "trade", 6.66, 7.0]
["2026-09-25T13:33:20.263843+00:00", "trade", 6.6627, 78.0]
["2026-09-25T13:33:20.270552+00:00", "trade", 6.6599, 7.0]
["2026-09-25T13:33:20.300370+00:00", "trade", 6.659, 1.0]
["2026-09-25T13:33:20.330716+00:00", "trade", 6.65, 60.0]
["2026-09-25T13:33:20.330740+00:00", "trade", 6.65, 200.0]
["2026-09-25T13:33:20.330742+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:33:20.330825+00:00", "trade", 6.65, 197.0]
["2026-09-25T13:33:20.330830+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:33:20.331037+00:00", "trade", 6.65, 103.0]
["2026-09-25T13:33:20.331038+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:33:20.331043+00:00", "trade", 6.65, 11.0]
["2026-09-25T13:33:20.331046+00:00", "trade", 6.65, 10.0]
["2026-09-25T13:33:20.331150+00:00", "trade", 6.65, 20.0]
["2026-09-25T13:33:20.331566+00:00", "trade", 6.65, 3.0]
["2026-09-25T13:33:20.331568+00:00", "trade", 6.65, 21.0]
["2026-09-25T13:33:20.331568+00:00", "trade", 6.65, 2.0]
["2026-09-25T13:33:20.331570+00:00", "trade", 6.65, 3.0]
["2026-09-25T13:33:20.331572+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:33:20.331573+00:00", "trade", 6.65, 1.0]
["2026-09-25T13:33:20.331575+00:00", "trade", 6.65, 3.0]
["2026-09-25T13:33:20.331575+00:00", "trade", 6.65, 20.0]
["2026-09-25T13:33:20.331577+00:00", "trade", 6.65, 9.0]
["2026-09-25T13:33:20.338897+00:00", "trade", 6.65, 10.0]
["2026-09-25T13:33:20.349887+00:00", "trade", 6.65, 10.0]
["2026-09-25T13:33:20.395072+00:00", "trade", 6.6599, 35.0]
["2026-09-25T13:33:20.398778+00:00", "trade", 6.6627, 9.0]
["2026-09-25T13:33:20.420804+00:00", "trade", 6.65, 10.0]
["2026-09-25T13:33:20.442203+00:00", "trade", 6.6599, 1000.0]
["2026-09-25T13:33:20.443722+00:00", "trade", 6.64, 19.0]
["2026-09-25T13:33:20.443723+00:00", "trade", 6.64, 31.0]
["2026-09-25T13:33:20.443791+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:33:20.451242+00:00", "trade", 6.65, 1.0]
["2026-09-25T13:33:20.469646+00:00", "trade", 6.65, 1.0]
["2026-09-25T13:33:20.522149+00:00", "trade", 6.6499, 100.0]
["2026-09-25T13:33:20.572457+00:00", "trade", 6.6499, 13.0]
["2026-09-25T13:33:20.586624+00:00", "trade", 6.6418, 232.0]
["2026-09-25T13:33:20.588811+00:00", "trade", 6.645, 10.0]
["2026-09-25T13:33:20.595736+00:00", "trade", 6.64, 355.0]
["2026-09-25T13:33:20.595736+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:33:20.675609+00:00", "trade", 6.6499, 250.0]
["2026-09-25T13:33:20.684495+00:00", "trade", 6.65, 143.0]
["2026-09-25T13:33:20.684856+00:00", "trade", 6.65, 1.0]
["2026-09-25T13:33:20.688765+00:00", "trade", 6.65, 2.0]
["2026-09-25T13:33:20.779846+00:00", "trade", 6.6586, 25.0]
["2026-09-25T13:33:20.805369+00:00", "trade", 6.64, 300.0]
["2026-09-25T13:33:20.830633+00:00", "trade", 6.6497, 100.0]
["2026-09-25T13:33:20.856448+00:00", "trade", 6.65, 4.0]
["2026-09-25T13:33:20.907335+00:00", "trade", 6.6486, 27.0]
["2026-09-25T13:33:20.909246+00:00", "trade", 6.6494, 5.0]
["2026-09-25T13:33:20.909375+00:00", "trade", 6.6484, 245.0]
["2026-09-25T13:33:20.912544+00:00", "trade", 6.6499, 22.0]
["2026-09-25T13:33:20.927664+00:00", "trade", 6.63, 147.0]
["2026-09-25T13:33:20.927728+00:00", "trade", 6.63, 70.0]
["2026-09-25T13:33:20.927756+00:00", "trade", 6.64, 152.0]
["2026-09-25T13:33:20.927758+00:00", "trade", 6.64, 5.0]
["2026-09-25T13:33:20.927758+00:00", "trade", 6.64, 13.0]
["2026-09-25T13:33:20.927759+00:00", "trade", 6.64, 99.0]
["2026-09-25T13:33:20.927761+00:00", "quote", 6.63, 6.65]
["2026-09-25T13:33:20.927762+00:00", "trade", 6.63, 14.0]
["2026-09-25T13:33:20.927903+00:00", "trade", 6.63, 63.0]
["2026-09-25T13:33:20.927904+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:33:20.928956+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:33:20.929184+00:00", "trade", 6.63, 11.0]
["2026-09-25T13:33:20.929199+00:00", "trade", 6.63, 11.0]
["2026-09-25T13:33:20.937046+00:00", "trade", 6.635, 114.0]
["2026-09-25T13:33:20.937884+00:00", "trade", 6.63, 50.0]
["2026-09-25T13:33:20.938291+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:33:20.960694+00:00", "trade", 6.64, 1.0]
["2026-09-25T13:33:20.968658+00:00", "trade", 6.63, 20.0]
["2026-09-25T13:33:20.968659+00:00", "trade", 6.63, 10.0]
["2026-09-25T13:33:20.968659+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:33:20.982916+00:00", "trade", 6.63, 13.0]
["2026-09-25T13:33:20.997255+00:00", "trade", 6.6499, 11.0]
["2026-09-25T13:33:21.015290+00:00", "trade", 6.6418, 1.0]
["2026-09-25T13:33:21.022215+00:00", "trade", 6.63, 2.0]
["2026-09-25T13:33:21.045742+00:00", "trade", 6.64, 10.0]
["2026-09-25T13:33:21.072571+00:00", "trade", 6.64, 20.0]
["2026-09-25T13:33:21.072572+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:33:21.072573+00:00", "trade", 6.64, 22.0]
["2026-09-25T13:33:21.091970+00:00", "trade", 6.6498, 40.0]
["2026-09-25T13:33:21.101057+00:00", "trade", 6.6486, 3.0]
["2026-09-25T13:33:21.101118+00:00", "trade", 6.6486, 5.0]
["2026-09-25T13:33:21.137027+00:00", "trade", 6.6492, 50.0]
["2026-09-25T13:33:21.179337+00:00", "trade", 6.64, 2.0]
["2026-09-25T13:33:21.181609+00:00", "trade", 6.6291, 10.0]
["2026-09-25T13:33:21.233273+00:00", "trade", 6.64, 8.0]
["2026-09-25T13:33:21.233273+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:33:21.235998+00:00", "trade", 6.6264, 17.0]
["2026-09-25T13:33:21.242111+00:00", "trade", 6.635, 2.0]
["2026-09-25T13:33:21.298914+00:00", "trade", 6.64, 24.0]
["2026-09-25T13:33:21.299260+00:00", "quote", 6.62, 6.66]
["2026-09-25T13:33:21.302614+00:00", "trade", 6.6486, 25.0]
["2026-09-25T13:33:21.302840+00:00", "trade", 6.6473, 3.0]
["2026-09-25T13:33:21.308410+00:00", "trade", 6.64, 1.0]
["2026-09-25T13:33:21.313919+00:00", "trade", 6.63, 5.0]
["2026-09-25T13:33:21.318951+00:00", "trade", 6.64, 3.0]
["2026-09-25T13:33:21.324513+00:00", "trade", 6.63, 25.0]
["2026-09-25T13:33:21.360020+00:00", "trade", 6.6264, 275.0]
["2026-09-25T13:33:21.382340+00:00", "trade", 6.653, 650.0]
["2026-09-25T13:33:21.388466+00:00", "trade", 6.653, 1.0]
["2026-09-25T13:33:21.390778+00:00", "trade", 6.6369, 12.0]
["2026-09-25T13:33:21.392647+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:33:21.394470+00:00", "trade", 6.65, 5.0]
["2026-09-25T13:33:21.399668+00:00", "trade", 6.65, 100.0]
["2026-09-25T13:33:21.400175+00:00", "trade", 6.6495, 22.0]
["2026-09-25T13:33:21.407215+00:00", "trade", 6.6453, 1.0]
["2026-09-25T13:33:21.410211+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:33:21.420449+00:00", "trade", 6.65, 1.0]
["2026-09-25T13:33:21.422999+00:00", "trade", 6.6486, 8.0]
["2026-09-25T13:33:21.423304+00:00", "trade", 6.6473, 1.0]
["2026-09-25T13:33:21.446105+00:00", "trade", 6.64, 3000.0]
["2026-09-25T13:33:21.465749+00:00", "trade", 6.6495, 47.0]
["2026-09-25T13:33:21.479612+00:00", "trade", 6.64, 19.0]
["2026-09-25T13:33:21.480067+00:00", "trade", 6.64, 19.0]
["2026-09-25T13:33:21.483679+00:00", "trade", 6.64, 19.0]
["2026-09-25T13:33:21.491673+00:00", "trade", 6.65, 14.0]
["2026-09-25T13:33:21.492132+00:00", "trade", 6.63, 100.0]
["2026-09-25T13:33:21.492417+00:00", "trade", 6.63, 18.0]
["2026-09-25T13:33:21.519559+00:00", "trade", 6.6201, 4.0]
["2026-09-25T13:33:21.520637+00:00", "trade", 6.6454, 33.0]
["2026-09-25T13:33:21.562809+00:00", "trade", 6.6492, 9.0]
["2026-09-25T13:33:21.601889+00:00", "trade", 6.649, 386.0]
["2026-09-25T13:33:21.649370+00:00", "trade", 6.6494, 20.0]
["2026-09-25T13:33:21.668287+00:00", "trade", 6.65, 1.0]
["2026-09-25T13:33:21.672957+00:00", "trade", 6.635, 12.0]
["2026-09-25T13:33:21.681181+00:00", "trade", 6.6491, 33.0]
["2026-09-25T13:33:21.687365+00:00", "trade", 6.6494, 20.0]
["2026-09-25T13:33:21.697147+00:00", "trade", 6.6201, 10.0]
["2026-09-25T13:33:21.715058+00:00", "trade", 6.6499, 40.0]
["2026-09-25T13:33:21.741277+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:33:21.806978+00:00", "trade", 6.6491, 4.0]
["2026-09-25T13:33:21.811555+00:00", "trade", 6.62, 50.0]
["2026-09-25T13:33:21.821989+00:00", "trade", 6.6491, 2.0]
["2026-09-25T13:33:21.839933+00:00", "trade", 6.6499, 30.0]
["2026-09-25T13:33:21.876650+00:00", "trade", 6.6498, 88.0]
["2026-09-25T13:33:21.892409+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:33:21.926123+00:00", "trade", 6.635, 4.0]
["2026-09-25T13:33:21.940316+00:00", "trade", 6.6499, 11.0]
["2026-09-25T13:33:21.952665+00:00", "trade", 6.635, 8.0]
["2026-09-25T13:33:21.958286+00:00", "trade", 6.6494, 48.0]
["2026-09-25T13:33:21.958543+00:00", "trade", 6.63, 100.0]
["2026-09-25T13:33:21.959441+00:00", "trade", 6.63, 52.0]
["2026-09-25T13:33:21.959726+00:00", "trade", 6.63, 19.0]
["2026-09-25T13:33:21.959728+00:00", "trade", 6.63, 19.0]
["2026-09-25T13:33:21.960522+00:00", "trade", 6.63, 39.0]
["2026-09-25T13:33:21.960523+00:00", "trade", 6.63, 20.0]
["2026-09-25T13:33:21.960524+00:00", "trade", 6.63, 3.0]
["2026-09-25T13:33:21.960524+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:33:21.960639+00:00", "trade", 6.63, 2.0]
["2026-09-25T13:33:21.970512+00:00", "trade", 6.62, 100.0]
["2026-09-25T13:33:21.971970+00:00", "trade", 6.62, 1.0]
["2026-09-25T13:33:21.972177+00:00", "trade", 6.62, 2.0]
["2026-09-25T13:33:21.972177+00:00", "trade", 6.62, 10.0]
["2026-09-25T13:33:21.972180+00:00", "trade", 6.62, 3.0]
["2026-09-25T13:33:21.972180+00:00", "trade", 6.62, 20.0]
["2026-09-25T13:33:21.972180+00:00", "trade", 6.62, 27.0]
["2026-09-25T13:33:21.972182+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:33:21.972184+00:00", "trade", 6.62, 238.0]
["2026-09-25T13:33:21.972186+00:00", "trade", 6.62, 1.0]
["2026-09-25T13:33:21.972189+00:00", "trade", 6.62, 75.0]
["2026-09-25T13:33:21.972189+00:00", "trade", 6.62, 71.0]
["2026-09-25T13:33:21.972207+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:33:21.972226+00:00", "trade", 6.62, 1.0]
["2026-09-25T13:33:21.972267+00:00", "trade", 6.61, 5.0]
["2026-09-25T13:33:21.972267+00:00", "trade", 6.61, 3.0]
["2026-09-25T13:33:21.972269+00:00", "trade", 6.61, 4.0]
["2026-09-25T13:33:21.972284+00:00", "trade", 6.62, 44.0]
["2026-09-25T13:33:21.972284+00:00", "trade", 6.62, 18.0]
["2026-09-25T13:33:21.972284+00:00", "trade", 6.62, 18.0]
["2026-09-25T13:33:21.972437+00:00", "trade", 6.6201, 1.0]
["2026-09-25T13:33:21.972445+00:00", "trade", 6.62, 50.0]
["2026-09-25T13:33:21.972666+00:00", "trade", 6.6201, 2.0]
["2026-09-25T13:33:21.975228+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:33:22.003712+00:00", "trade", 6.6059, 250.0]
["2026-09-25T13:33:22.004072+00:00", "trade", 6.6, 100.0]
["2026-09-25T13:33:22.004074+00:00", "trade", 6.6, 50.0]
["2026-09-25T13:33:22.004075+00:00", "trade", 6.6, 1.0]
["2026-09-25T13:33:22.004077+00:00", "trade", 6.6, 10.0]
["2026-09-25T13:33:22.004079+00:00", "trade", 6.6, 10.0]
["2026-09-25T13:33:22.004082+00:00", "trade", 6.6, 30.0]
["2026-09-25T13:33:22.004083+00:00", "trade", 6.6, 10.0]
["2026-09-25T13:33:22.004085+00:00", "trade", 6.6, 6.0]
["2026-09-25T13:33:22.004090+00:00", "trade", 6.6, 2.0]
["2026-09-25T13:33:22.004094+00:00", "trade", 6.6, 100.0]
["2026-09-25T13:33:22.004125+00:00", "quote", 6.6, 6.61]
["2026-09-25T13:33:22.004398+00:00", "trade", 6.6, 196.0]
["2026-09-25T13:33:22.004398+00:00", "quote", 6.6, 6.61]
["2026-09-25T13:33:22.004400+00:00", "trade", 6.6, 100.0]
["2026-09-25T13:33:22.004411+00:00", "trade", 6.6, 50.0]
["2026-09-25T13:33:22.004417+00:00", "trade", 6.6, 19.0]
["2026-09-25T13:33:22.004418+00:00", "trade", 6.6, 1.0]
["2026-09-25T13:33:22.004426+00:00", "trade", 6.6, 100.0]
["2026-09-25T13:33:22.004426+00:00", "trade", 6.6, 50.0]
["2026-09-25T13:33:22.004472+00:00", "trade", 6.6, 70.0]
["2026-09-25T13:33:22.004472+00:00", "quote", 6.6, 6.61]
["2026-09-25T13:33:22.004495+00:00", "trade", 6.6, 2.0]
["2026-09-25T13:33:22.004495+00:00", "trade", 6.6, 194.0]
["2026-09-25T13:33:22.004582+00:00", "trade", 6.6, 54.0]
["2026-09-25T13:33:22.004709+00:00", "trade", 6.6, 5.0]
["2026-09-25T13:33:22.004711+00:00", "trade", 6.6, 10.0]
["2026-09-25T13:33:22.004711+00:00", "trade", 6.6, 100.0]
["2026-09-25T13:33:22.004712+00:00", "trade", 6.6, 3.0]
["2026-09-25T13:33:22.004715+00:00", "trade", 6.6, 16.0]
["2026-09-25T13:33:22.004719+00:00", "trade", 6.6, 165.0]
["2026-09-25T13:33:22.004720+00:00", "trade", 6.6, 22.0]
["2026-09-25T13:33:22.004790+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:33:22.005054+00:00", "quote", 6.6, 6.61]
["2026-09-25T13:33:22.005086+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:33:22.005528+00:00", "quote", 6.6, 6.63]
["2026-09-25T13:33:22.005624+00:00", "trade", 6.6, 13.0]
["2026-09-25T13:33:22.005626+00:00", "trade", 6.6, 31.0]
["2026-09-25T13:33:22.005626+00:00", "trade", 6.6, 50.0]
["2026-09-25T13:33:22.005627+00:00", "trade", 6.6, 6.0]
["2026-09-25T13:33:22.006129+00:00", "trade", 6.601, 50.0]
["2026-09-25T13:33:22.008158+00:00", "quote", 6.6, 6.64]
["2026-09-25T13:33:22.008424+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:33:22.009701+00:00", "trade", 6.6088, 250.0]
["2026-09-25T13:33:22.022734+00:00", "trade", 6.6016, 250.0]
["2026-09-25T13:33:22.059637+00:00", "trade", 6.625, 1.0]
["2026-09-25T13:33:22.094658+00:00", "trade", 6.625, 33.0]
["2026-09-25T13:33:22.096590+00:00", "trade", 6.6001, 5.0]
["2026-09-25T13:33:22.134150+00:00", "trade", 6.6473, 8.0]
["2026-09-25T13:33:22.139951+00:00", "trade", 6.64, 400.0]
["2026-09-25T13:33:22.178752+00:00", "trade", 6.62, 10.0]
["2026-09-25T13:33:22.178780+00:00", "trade", 6.62, 7.0]
["2026-09-25T13:33:22.178843+00:00", "trade", 6.62, 63.0]
["2026-09-25T13:33:22.178892+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:33:22.185186+00:00", "trade", 6.6219, 200.0]
["2026-09-25T13:33:22.195563+00:00", "trade", 6.63, 170.0]
["2026-09-25T13:33:22.201450+00:00", "trade", 6.625, 20.0]
["2026-09-25T13:33:22.202473+00:00", "trade", 6.62, 20.0]
["2026-09-25T13:33:22.228690+00:00", "trade", 6.62, 70.0]
["2026-09-25T13:33:22.228999+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:33:22.235275+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:33:22.236804+00:00", "quote", 6.6, 6.63]
["2026-09-25T13:33:22.236831+00:00", "quote", 6.6, 6.63]
["2026-09-25T13:33:22.236834+00:00", "trade", 6.61, 70.0]
["2026-09-25T13:33:22.236958+00:00", "trade", 6.62, 2.0]
["2026-09-25T13:33:22.236960+00:00", "trade", 6.61, 22.0]
["2026-09-25T13:33:22.237776+00:00", "trade", 6.6001, 75.0]
["2026-09-25T13:33:22.238745+00:00", "trade", 6.6006, 70.0]
["2026-09-25T13:33:22.238806+00:00", "trade", 6.6006, 2.0]
["2026-09-25T13:33:22.238855+00:00", "trade", 6.6006, 22.0]
["2026-09-25T13:33:22.240971+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:33:22.241159+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:33:22.244310+00:00", "trade", 6.6138, 200.0]
["2026-09-25T13:33:22.279203+00:00", "trade", 6.625, 50.0]
["2026-09-25T13:33:22.279240+00:00", "trade", 6.62, 70.0]
["2026-09-25T13:33:22.279241+00:00", "trade", 6.62, 10.0]
["2026-09-25T13:33:22.279554+00:00", "trade", 6.62, 10.0]
["2026-09-25T13:33:22.279558+00:00", "trade", 6.63, 70.0]
["2026-09-25T13:33:22.279576+00:00", "trade", 6.63, 9.0]
["2026-09-25T13:33:22.279853+00:00", "trade", 6.63, 23.0]
["2026-09-25T13:33:22.282869+00:00", "trade", 6.63, 6.0]
["2026-09-25T13:33:22.283992+00:00", "trade", 6.6001, 6.0]
["2026-09-25T13:33:22.317806+00:00", "trade", 6.6473, 89.0]
["2026-09-25T13:33:22.318220+00:00", "trade", 6.6227, 109.0]
["2026-09-25T13:33:22.318596+00:00", "trade", 6.6027, 18.0]
["2026-09-25T13:33:22.325349+00:00", "trade", 6.625, 2.0]
["2026-09-25T13:33:22.331755+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:33:22.366841+00:00", "trade", 6.65, 100.0]
["2026-09-25T13:33:22.372942+00:00", "trade", 6.65, 1.0]
["2026-09-25T13:33:22.391260+00:00", "trade", 6.6429, 250.0]
["2026-09-25T13:33:22.397896+00:00", "trade", 6.65, 81.0]
["2026-09-25T13:33:22.397916+00:00", "trade", 6.6458, 81.0]
["2026-09-25T13:33:22.397980+00:00", "trade", 6.6458, 19.0]
["2026-09-25T13:33:22.401101+00:00", "trade", 6.64, 100.0]
["2026-09-25T13:33:22.401102+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:33:22.403583+00:00", "trade", 6.6439, 10.0]
["2026-09-25T13:33:22.493064+00:00", "trade", 6.64, 5.0]
["2026-09-25T13:33:22.493066+00:00", "quote", 6.61, 6.65]
["2026-09-25T13:33:22.493239+00:00", "trade", 6.64, 45.0]
["2026-09-25T13:33:22.542537+00:00", "trade", 6.63, 100.0]
["2026-09-25T13:33:22.547346+00:00", "trade", 6.6101, 29.0]
["2026-09-25T13:33:22.555815+00:00", "trade", 6.64, 1.0]
["2026-09-25T13:33:22.555882+00:00", "trade", 6.64, 94.0]
["2026-09-25T13:33:22.567500+00:00", "trade", 6.6101, 29.0]
["2026-09-25T13:33:22.568623+00:00", "trade", 6.63, 1.0]
["2026-09-25T13:33:22.569528+00:00", "trade", 6.6399, 1.0]
["2026-09-25T13:33:22.579484+00:00", "trade", 6.63, 20.0]
["2026-09-25T13:33:22.579484+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:33:22.585825+00:00", "trade", 6.63, 5.0]
["2026-09-25T13:33:22.656785+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:33:22.657807+00:00", "trade", 6.62, 22.0]
["2026-09-25T13:33:22.657807+00:00", "trade", 6.62, 78.0]
["2026-09-25T13:33:22.674005+00:00", "trade", 6.63, 10.0]
["2026-09-25T13:33:22.674066+00:00", "quote", 6.6, 6.64]
["2026-09-25T13:33:22.674632+00:00", "trade", 6.62, 19.0]
["2026-09-25T13:33:22.674642+00:00", "trade", 6.62, 4.0]
["2026-09-25T13:33:22.678042+00:00", "quote", 6.6, 6.64]
["2026-09-25T13:33:22.678043+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:33:22.720461+00:00", "trade", 6.6001, 71.0]
["2026-09-25T13:33:22.735028+00:00", "trade", 6.625, 1.0]
["2026-09-25T13:33:22.739563+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:33:22.753091+00:00", "trade", 6.6, 3161.0]
["2026-09-25T13:33:22.790114+00:00", "trade", 6.63, 29.0]
["2026-09-25T13:33:22.790343+00:00", "trade", 6.6001, 10.0]
["2026-09-25T13:33:22.795353+00:00", "trade", 6.625, 18.0]
["2026-09-25T13:33:22.834023+00:00", "trade", 6.6308, 6.0]
["2026-09-25T13:33:22.835168+00:00", "trade", 6.6414, 30.0]
["2026-09-25T13:33:22.835257+00:00", "trade", 6.6373, 3.0]
["2026-09-25T13:33:22.856945+00:00", "trade", 6.62, 100.0]
["2026-09-25T13:33:22.903077+00:00", "trade", 6.62, 1.0]
["2026-09-25T13:33:22.903217+00:00", "trade", 6.62, 3.0]
["2026-09-25T13:33:22.918856+00:00", "trade", 6.625, 100.0]
["2026-09-25T13:33:22.949005+00:00", "trade", 6.625, 1.0]
["2026-09-25T13:33:22.997340+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:33:22.997625+00:00", "trade", 6.6, 100.0]
["2026-09-25T13:33:22.997676+00:00", "trade", 6.6, 100.0]
["2026-09-25T13:33:22.997726+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:33:22.997743+00:00", "trade", 6.6, 100.0]
["2026-09-25T13:33:22.997793+00:00", "trade", 6.6, 100.0]
["2026-09-25T13:33:23.005305+00:00", "trade", 6.62, 16.0]
["2026-09-25T13:33:23.009741+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:33:23.011258+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:33:23.011290+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:33:23.011291+00:00", "trade", 6.61, 70.0]
["2026-09-25T13:33:23.011291+00:00", "trade", 6.61, 9.0]
["2026-09-25T13:33:23.011291+00:00", "trade", 6.61, 19.0]
["2026-09-25T13:33:23.012863+00:00", "trade", 6.6006, 70.0]
["2026-09-25T13:33:23.012935+00:00", "trade", 6.6006, 9.0]
["2026-09-25T13:33:23.012985+00:00", "trade", 6.6006, 19.0]
["2026-09-25T13:33:23.031972+00:00", "trade", 6.61, 22.0]
["2026-09-25T13:33:23.032068+00:00", "trade", 6.61, 22.0]
["2026-09-25T13:33:23.034765+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:33:23.035347+00:00", "trade", 6.6, 100.0]
["2026-09-25T13:33:23.035468+00:00", "trade", 6.6, 100.0]
["2026-09-25T13:33:23.035482+00:00", "trade", 6.6, 100.0]
["2026-09-25T13:33:23.035551+00:00", "trade", 6.6, 100.0]
["2026-09-25T13:33:23.035875+00:00", "trade", 6.6, 100.0]
["2026-09-25T13:33:23.035893+00:00", "trade", 6.6, 100.0]
["2026-09-25T13:33:23.036033+00:00", "trade", 6.6, 100.0]
["2026-09-25T13:33:23.036225+00:00", "trade", 6.6, 70.0]
["2026-09-25T13:33:23.036782+00:00", "trade", 6.6, 30.0]
["2026-09-25T13:33:23.036982+00:00", "trade", 6.6, 70.0]
["2026-09-25T13:33:23.036999+00:00", "trade", 6.6, 81.0]
["2026-09-25T13:33:23.037241+00:00", "trade", 6.6078, 81.0]
["2026-09-25T13:33:23.037574+00:00", "trade", 6.6, 19.0]
["2026-09-25T13:33:23.038100+00:00", "trade", 6.6, 60.0]
["2026-09-25T13:33:23.038100+00:00", "trade", 6.6, 11.0]
["2026-09-25T13:33:23.038101+00:00", "trade", 6.6, 15.0]
["2026-09-25T13:33:23.044309+00:00", "trade", 6.61, 10.0]
["2026-09-25T13:33:23.078344+00:00", "trade", 6.61, 22.0]
["2026-09-25T13:33:23.079404+00:00", "trade", 6.6, 22.0]
["2026-09-25T13:33:23.104139+00:00", "trade", 6.62, 50.0]
["2026-09-25T13:33:23.109790+00:00", "trade", 6.6001, 2.0]
["2026-09-25T13:33:23.111975+00:00", "trade", 6.61, 5.0]
["2026-09-25T13:33:23.120047+00:00", "trade", 6.62, 5.0]
["2026-09-25T13:33:23.126287+00:00", "trade", 6.6199, 22.0]
["2026-09-25T13:33:23.131807+00:00", "trade", 6.61, 46.0]
["2026-09-25T13:33:23.145918+00:00", "trade", 6.61, 19.0]
["2026-09-25T13:33:23.146407+00:00", "trade", 6.61, 22.0]
["2026-09-25T13:33:23.146407+00:00", "trade", 6.61, 22.0]
["2026-09-25T13:33:23.146818+00:00", "trade", 6.6, 19.0]
["2026-09-25T13:33:23.147487+00:00", "trade", 6.6, 22.0]
["2026-09-25T13:33:23.147635+00:00", "trade", 6.6, 22.0]
["2026-09-25T13:33:23.154108+00:00", "trade", 6.61, 19.0]
["2026-09-25T13:33:23.154671+00:00", "trade", 6.61, 22.0]
["2026-09-25T13:33:23.154850+00:00", "trade", 6.61, 19.0]
["2026-09-25T13:33:23.155108+00:00", "trade", 6.61, 33.0]
["2026-09-25T13:33:23.159520+00:00", "trade", 6.61, 19.0]
["2026-09-25T13:33:23.162913+00:00", "trade", 6.6001, 44.0]
["2026-09-25T13:33:23.162950+00:00", "trade", 6.6001, 22.0]
["2026-09-25T13:33:23.164809+00:00", "trade", 6.6, 23.0]
["2026-09-25T13:33:23.165049+00:00", "trade", 6.6, 44.0]
["2026-09-25T13:33:23.184985+00:00", "trade", 6.62, 16.0]
["2026-09-25T13:33:23.195194+00:00", "trade", 6.6186, 91.0]
["2026-09-25T13:33:23.199504+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:33:23.200120+00:00", "trade", 6.62, 100.0]
["2026-09-25T13:33:23.200120+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:33:23.200233+00:00", "trade", 6.62, 25.0]
["2026-09-25T13:33:23.251459+00:00", "trade", 6.62, 100.0]
["2026-09-25T13:33:23.304236+00:00", "trade", 6.62, 100.0]
["2026-09-25T13:33:23.331614+00:00", "trade", 6.6054, 580.0]
["2026-09-25T13:33:23.334803+00:00", "trade", 6.61, 2.0]
["2026-09-25T13:33:23.340929+00:00", "trade", 6.625, 600.0]
["2026-09-25T13:33:23.341377+00:00", "trade", 6.61, 50.0]
["2026-09-25T13:33:23.346335+00:00", "trade", 6.6001, 50.0]
["2026-09-25T13:33:23.350244+00:00", "trade", 6.63, 24.0]
["2026-09-25T13:33:23.350578+00:00", "trade", 6.6473, 8.0]
["2026-09-25T13:33:23.350814+00:00", "trade", 6.6473, 1.0]
["2026-09-25T13:33:23.385454+00:00", "trade", 6.6173, 4.0]
["2026-09-25T13:33:23.396685+00:00", "quote", 6.6, 6.65]
["2026-09-25T13:33:23.408768+00:00", "trade", 6.61, 6.0]
["2026-09-25T13:33:23.418359+00:00", "trade", 6.6182, 25.0]
["2026-09-25T13:33:23.429936+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:33:23.430523+00:00", "trade", 6.62, 100.0]
["2026-09-25T13:33:23.431827+00:00", "trade", 6.61, 22.0]
["2026-09-25T13:33:23.431991+00:00", "trade", 6.61, 38.0]
["2026-09-25T13:33:23.432055+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:33:23.432336+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:33:23.432904+00:00", "trade", 6.61, 50.0]
["2026-09-25T13:33:23.433633+00:00", "trade", 6.61, 11.0]
["2026-09-25T13:33:23.439800+00:00", "trade", 6.61, 49.0]
["2026-09-25T13:33:23.443020+00:00", "trade", 6.61, 6.0]
["2026-09-25T13:33:23.466387+00:00", "trade", 6.63, 2.0]
["2026-09-25T13:33:23.523077+00:00", "trade", 6.61, 20.0]
["2026-09-25T13:33:23.524499+00:00", "trade", 6.61, 70.0]
["2026-09-25T13:33:23.524501+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:33:23.537377+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:33:23.538594+00:00", "trade", 6.6, 100.0]
["2026-09-25T13:33:23.538998+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:33:23.539534+00:00", "trade", 6.6, 130.0]
["2026-09-25T13:33:23.539698+00:00", "trade", 6.6001, 130.0]
["2026-09-25T13:33:23.541267+00:00", "trade", 6.6, 100.0]
["2026-09-25T13:33:23.567741+00:00", "trade", 6.6027, 20.0]
["2026-09-25T13:33:23.582398+00:00", "trade", 6.6199, 10.0]
["2026-09-25T13:33:23.603324+00:00", "trade", 6.605, 300.0]
["2026-09-25T13:33:23.658421+00:00", "trade", 6.6066, 100.0]
["2026-09-25T13:33:23.660873+00:00", "trade", 6.61, 8.0]
["2026-09-25T13:33:23.669805+00:00", "trade", 6.6, 25.0]
["2026-09-25T13:33:23.670831+00:00", "trade", 6.61, 75.0]
["2026-09-25T13:33:23.682563+00:00", "trade", 6.6001, 3000.0]
["2026-09-25T13:33:23.692634+00:00", "trade", 6.61, 10.0]
["2026-09-25T13:33:23.750971+00:00", "trade", 6.61, 10.0]
["2026-09-25T13:33:23.763355+00:00", "trade", 6.61, 30.0]
["2026-09-25T13:33:23.784096+00:00", "trade", 6.61, 40.0]
["2026-09-25T13:33:23.819676+00:00", "trade", 6.6014, 45.0]
["2026-09-25T13:33:23.861737+00:00", "trade", 6.6199, 426.0]
["2026-09-25T13:33:23.868551+00:00", "trade", 6.6173, 25.0]
["2026-09-25T13:33:23.890107+00:00", "trade", 6.62, 10.0]
["2026-09-25T13:33:23.909287+00:00", "trade", 6.6027, 3.0]
["2026-09-25T13:33:23.949881+00:00", "trade", 6.6025, 101.0]
["2026-09-25T13:33:23.963686+00:00", "trade", 6.6185, 10.0]
["2026-09-25T13:33:23.968909+00:00", "trade", 6.6001, 6.0]
["2026-09-25T13:33:23.974478+00:00", "trade", 6.6001, 48.0]
["2026-09-25T13:33:23.981076+00:00", "trade", 6.62, 14.0]
["2026-09-25T13:33:23.983355+00:00", "trade", 6.6, 1.0]
["2026-09-25T13:33:23.983390+00:00", "trade", 6.6, 5.0]
["2026-09-25T13:33:23.983390+00:00", "trade", 6.6, 100.0]
["2026-09-25T13:33:23.983390+00:00", "trade", 6.6, 30.0]
["2026-09-25T13:33:23.983390+00:00", "trade", 6.6, 28.0]
["2026-09-25T13:33:23.983397+00:00", "trade", 6.6, 368.0]
["2026-09-25T13:33:23.983399+00:00", "trade", 6.6, 5.0]
["2026-09-25T13:33:23.983399+00:00", "trade", 6.6, 100.0]
["2026-09-25T13:33:23.983399+00:00", "trade", 6.6, 20.0]
["2026-09-25T13:33:23.983399+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:33:23.983403+00:00", "trade", 6.6, 10.0]
["2026-09-25T13:33:23.983406+00:00", "trade", 6.6, 2.0]
["2026-09-25T13:33:23.983407+00:00", "trade", 6.6, 30.0]
["2026-09-25T13:33:23.983407+00:00", "trade", 6.6, 100.0]
["2026-09-25T13:33:23.983410+00:00", "trade", 6.6, 100.0]
["2026-09-25T13:33:23.983412+00:00", "trade", 6.6, 217.0]
["2026-09-25T13:33:23.983419+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:33:23.983455+00:00", "trade", 6.6, 20.0]
["2026-09-25T13:33:23.983473+00:00", "trade", 6.6, 33.0]
["2026-09-25T13:33:23.983473+00:00", "trade", 6.6, 3.0]
["2026-09-25T13:33:23.983474+00:00", "trade", 6.6, 19.0]
["2026-09-25T13:33:23.983475+00:00", "trade", 6.6, 16.0]
["2026-09-25T13:33:23.983478+00:00", "trade", 6.6, 4.0]
["2026-09-25T13:33:23.983483+00:00", "trade", 6.6, 20.0]
["2026-09-25T13:33:23.983484+00:00", "trade", 6.6, 2.0]
["2026-09-25T13:33:23.983520+00:00", "quote", 6.6, 6.61]
["2026-09-25T13:33:23.983538+00:00", "trade", 6.6, 800.0]
["2026-09-25T13:33:23.983538+00:00", "quote", 6.6, 6.61]
["2026-09-25T13:33:23.983567+00:00", "trade", 6.6, 6.0]
["2026-09-25T13:33:23.983567+00:00", "trade", 6.6, 1.0]
["2026-09-25T13:33:23.983567+00:00", "trade", 6.6, 16.0]
["2026-09-25T13:33:23.983719+00:00", "trade", 6.6, 235.0]
["2026-09-25T13:33:23.983721+00:00", "trade", 6.6, 50.0]
["2026-09-25T13:33:23.983721+00:00", "trade", 6.6, 11.0]
["2026-09-25T13:33:23.983722+00:00", "trade", 6.6, 100.0]
["2026-09-25T13:33:23.983723+00:00", "quote", 6.6, 6.61]
["2026-09-25T13:33:23.983725+00:00", "trade", 6.6, 50.0]
["2026-09-25T13:33:23.983728+00:00", "trade", 6.6, 54.0]
["2026-09-25T13:33:23.983758+00:00", "trade", 6.6, 100.0]
["2026-09-25T13:33:23.983759+00:00", "trade", 6.6, 5.0]
["2026-09-25T13:33:23.983759+00:00", "trade", 6.6, 5.0]
["2026-09-25T13:33:23.983761+00:00", "trade", 6.6, 10.0]
["2026-09-25T13:33:23.983761+00:00", "trade", 6.6, 34.0]
["2026-09-25T13:33:23.983781+00:00", "trade", 6.6, 66.0]
["2026-09-25T13:33:23.983781+00:00", "trade", 6.6, 34.0]
["2026-09-25T13:33:23.983786+00:00", "trade", 6.6, 66.0]
["2026-09-25T13:33:23.983788+00:00", "trade", 6.6, 34.0]
["2026-09-25T13:33:23.983870+00:00", "trade", 6.6, 66.0]
["2026-09-25T13:33:23.983871+00:00", "trade", 6.6, 100.0]
["2026-09-25T13:33:23.983873+00:00", "trade", 6.6, 149.0]
["2026-09-25T13:33:23.983874+00:00", "quote", 6.59, 6.61]
["2026-09-25T13:33:23.984574+00:00", "quote", 6.59, 6.6]
["2026-09-25T13:33:23.988184+00:00", "trade", 6.595, 25.0]
["2026-09-25T13:33:24.053128+00:00", "trade", 6.5999, 20.0]
["2026-09-25T13:33:24.065640+00:00", "trade", 6.595, 60.0]
["2026-09-25T13:33:24.113863+00:00", "trade", 6.59, 100.0]
["2026-09-25T13:33:24.115011+00:00", "quote", 6.59, 6.6]
["2026-09-25T13:33:24.115022+00:00", "trade", 6.59, 42.0]
["2026-09-25T13:33:24.116871+00:00", "trade", 6.59, 5.0]
["2026-09-25T13:33:24.146829+00:00", "trade", 6.5901, 60.0]
["2026-09-25T13:33:24.166059+00:00", "trade", 6.6, 7.0]
["2026-09-25T13:33:24.187739+00:00", "trade", 6.6, 2.0]
["2026-09-25T13:33:24.195963+00:00", "trade", 6.6173, 6.0]
["2026-09-25T13:33:24.196217+00:00", "trade", 6.5914, 1.0]
["2026-09-25T13:33:24.205925+00:00", "trade", 6.59, 5.0]
["2026-09-25T13:33:24.224327+00:00", "trade", 6.59, 9.0]
["2026-09-25T13:33:24.266878+00:00", "trade", 6.5999, 100.0]
["2026-09-25T13:33:24.286946+00:00", "trade", 6.59, 1.0]
["2026-09-25T13:33:24.310288+00:00", "trade", 6.59, 90.0]
["2026-09-25T13:33:24.310288+00:00", "quote", 6.59, 6.6]
["2026-09-25T13:33:24.310293+00:00", "trade", 6.59, 68.0]
["2026-09-25T13:33:24.310295+00:00", "trade", 6.59, 10.0]
["2026-09-25T13:33:24.310296+00:00", "trade", 6.59, 10.0]
["2026-09-25T13:33:24.310386+00:00", "trade", 6.59, 100.0]
["2026-09-25T13:33:24.310387+00:00", "quote", 6.59, 6.6]
["2026-09-25T13:33:24.312346+00:00", "trade", 6.5901, 100.0]
["2026-09-25T13:33:24.318201+00:00", "trade", 6.59, 100.0]
["2026-09-25T13:33:24.318201+00:00", "quote", 6.58, 6.6]
["2026-09-25T13:33:24.318248+00:00", "trade", 6.59, 50.0]
["2026-09-25T13:33:24.318366+00:00", "trade", 6.59, 59.0]
["2026-09-25T13:33:24.318557+00:00", "trade", 6.59, 44.0]
["2026-09-25T13:33:24.318562+00:00", "trade", 6.59, 3.0]
["2026-09-25T13:33:24.318562+00:00", "trade", 6.59, 10.0]
["2026-09-25T13:33:24.318562+00:00", "trade", 6.59, 3.0]
["2026-09-25T13:33:24.329809+00:00", "trade", 6.59, 100.0]
["2026-09-25T13:33:24.373379+00:00", "trade", 6.59, 160.0]
["2026-09-25T13:33:24.381292+00:00", "trade", 6.59, 440.0]
["2026-09-25T13:33:24.383558+00:00", "trade", 6.5914, 97.0]
["2026-09-25T13:33:24.386882+00:00", "trade", 6.59, 100.0]
["2026-09-25T13:33:24.387151+00:00", "trade", 6.59, 3.0]
["2026-09-25T13:33:24.392871+00:00", "trade", 6.59, 97.0]
["2026-09-25T13:33:24.406734+00:00", "trade", 6.59, 5.0]
["2026-09-25T13:33:24.409278+00:00", "trade", 6.59, 93.0]
["2026-09-25T13:33:24.433007+00:00", "trade", 6.5973, 2.0]
["2026-09-25T13:33:24.607377+00:00", "trade", 6.5801, 12.0]
["2026-09-25T13:33:24.627483+00:00", "quote", 6.58, 6.59]
["2026-09-25T13:33:24.635541+00:00", "trade", 6.5986, 4.0]
["2026-09-25T13:33:24.688767+00:00", "trade", 6.58, 1.0]
["2026-09-25T13:33:24.692936+00:00", "trade", 6.58, 49.0]
["2026-09-25T13:33:24.692937+00:00", "trade", 6.58, 370.0]
["2026-09-25T13:33:24.692943+00:00", "quote", 6.58, 6.59]
["2026-09-25T13:33:24.692963+00:00", "trade", 6.58, 53.0]
["2026-09-25T13:33:24.693026+00:00", "trade", 6.58, 1.0]
["2026-09-25T13:33:24.693028+00:00", "trade", 6.58, 5.0]
["2026-09-25T13:33:24.693029+00:00", "trade", 6.58, 34.0]
["2026-09-25T13:33:24.693029+00:00", "trade", 6.58, 6.0]
["2026-09-25T13:33:24.693032+00:00", "trade", 6.58, 54.0]
["2026-09-25T13:33:24.694146+00:00", "trade", 6.58, 77.0]
["2026-09-25T13:33:24.695336+00:00", "trade", 6.58, 8.0]
["2026-09-25T13:33:24.695449+00:00", "trade", 6.58, 15.0]
["2026-09-25T13:33:24.695997+00:00", "trade", 6.58, 46.0]
["2026-09-25T13:33:24.695997+00:00", "trade", 6.58, 54.0]
["2026-09-25T13:33:24.696025+00:00", "trade", 6.58, 3.0]
["2026-09-25T13:33:24.711290+00:00", "trade", 6.5986, 16.0]
["2026-09-25T13:33:24.717109+00:00", "trade", 6.585, 10.0]
["2026-09-25T13:33:24.730365+00:00", "trade", 6.5899, 10.0]
["2026-09-25T13:33:24.732724+00:00", "trade", 6.59, 10.0]
["2026-09-25T13:33:24.746872+00:00", "trade", 6.585, 6.0]
["2026-09-25T13:33:24.780367+00:00", "trade", 6.5898, 137.0]
["2026-09-25T13:33:24.803289+00:00", "trade", 6.59, 15.0]
["2026-09-25T13:33:24.828871+00:00", "trade", 6.5846, 100.0]
["2026-09-25T13:33:24.850503+00:00", "trade", 6.59, 139.0]
["2026-09-25T13:33:24.873038+00:00", "trade", 6.58, 100.0]
["2026-09-25T13:33:24.873626+00:00", "trade", 6.58, 148.0]
["2026-09-25T13:33:24.874710+00:00", "trade", 6.5801, 98.0]
["2026-09-25T13:33:24.887717+00:00", "trade", 6.58, 10.0]
["2026-09-25T13:33:24.888529+00:00", "trade", 6.59, 10.0]
["2026-09-25T13:33:24.891127+00:00", "trade", 6.58, 100.0]
["2026-09-25T13:33:24.891127+00:00", "quote", 6.58, 6.59]
["2026-09-25T13:33:24.894674+00:00", "trade", 6.58, 10.0]
["2026-09-25T13:33:24.896117+00:00", "trade", 6.5895, 10.0]
["2026-09-25T13:33:24.898259+00:00", "trade", 6.59, 120.0]
["2026-09-25T13:33:24.938726+00:00", "trade", 6.585, 20.0]
["2026-09-25T13:33:24.955345+00:00", "trade", 6.5814, 10.0]
["2026-09-25T13:33:24.958428+00:00", "trade", 6.59, 7.0]
["2026-09-25T13:33:24.991812+00:00", "trade", 6.58, 2.0]
["2026-09-25T13:33:24.993540+00:00", "trade", 6.5899, 2.0]
["2026-09-25T13:33:25.000933+00:00", "trade", 6.5814, 30.0]
["2026-09-25T13:33:25.037242+00:00", "trade", 6.58, 17.0]
["2026-09-25T13:33:25.037244+00:00", "trade", 6.58, 5.0]
["2026-09-25T13:33:25.037244+00:00", "trade", 6.58, 22.0]
["2026-09-25T13:33:25.037409+00:00", "quote", 6.58, 6.59]
["2026-09-25T13:33:25.037410+00:00", "trade", 6.58, 42.0]
["2026-09-25T13:33:25.038512+00:00", "trade", 6.58, 2.0]
["2026-09-25T13:33:25.038675+00:00", "trade", 6.58, 12.0]
["2026-09-25T13:33:25.038963+00:00", "trade", 6.5801, 2.0]
["2026-09-25T13:33:25.039174+00:00", "trade", 6.5801, 12.0]
["2026-09-25T13:33:25.043540+00:00", "quote", 6.58, 6.59]
["2026-09-25T13:33:25.043542+00:00", "trade", 6.58, 150.0]
["2026-09-25T13:33:25.043542+00:00", "trade", 6.58, 50.0]
["2026-09-25T13:33:25.043547+00:00", "quote", 6.58, 6.59]
["2026-09-25T13:33:25.043583+00:00", "quote", 6.58, 6.59]
["2026-09-25T13:33:25.049417+00:00", "trade", 6.59, 20.0]
["2026-09-25T13:33:25.049518+00:00", "trade", 6.59, 30.0]
["2026-09-25T13:33:25.050544+00:00", "trade", 6.5801, 4.0]
["2026-09-25T13:33:25.102746+00:00", "trade", 6.58, 62.0]
["2026-09-25T13:33:25.102746+00:00", "trade", 6.58, 32.0]
["2026-09-25T13:33:25.102752+00:00", "quote", 6.58, 6.59]
["2026-09-25T13:33:25.104395+00:00", "trade", 6.58, 6.0]
["2026-09-25T13:33:25.104771+00:00", "trade", 6.5801, 6.0]
["2026-09-25T13:33:25.121849+00:00", "trade", 6.58, 10.0]
["2026-09-25T13:33:25.123380+00:00", "trade", 6.5895, 10.0]
["2026-09-25T13:33:25.150083+00:00", "trade", 6.59, 78.0]
["2026-09-25T13:33:25.152939+00:00", "trade", 6.58, 10.0]
["2026-09-25T13:33:25.165544+00:00", "trade", 6.5899, 410.0]
["2026-09-25T13:33:25.170590+00:00", "trade", 6.59, 257.0]
["2026-09-25T13:33:25.195722+00:00", "trade", 6.58, 100.0]
["2026-09-25T13:33:25.196799+00:00", "trade", 6.58, 22.0]
["2026-09-25T13:33:25.197012+00:00", "trade", 6.58, 78.0]
["2026-09-25T13:33:25.231251+00:00", "trade", 6.585, 50.0]
["2026-09-25T13:33:25.234939+00:00", "trade", 6.5886, 1.0]
["2026-09-25T13:33:25.235146+00:00", "trade", 6.5814, 4.0]
["2026-09-25T13:33:25.236129+00:00", "trade", 6.585, 1.0]
["2026-09-25T13:33:25.241683+00:00", "trade", 6.5899, 500.0]
["2026-09-25T13:33:25.243603+00:00", "trade", 6.585, 9.0]
["2026-09-25T13:33:25.263328+00:00", "trade", 6.5899, 10.0]
["2026-09-25T13:33:25.267551+00:00", "trade", 6.58, 22.0]
["2026-09-25T13:33:25.267778+00:00", "trade", 6.58, 4.0]
["2026-09-25T13:33:25.267778+00:00", "trade", 6.58, 74.0]
["2026-09-25T13:33:25.267786+00:00", "quote", 6.58, 6.59]
["2026-09-25T13:33:25.292147+00:00", "trade", 6.58, 22.0]
["2026-09-25T13:33:25.292327+00:00", "trade", 6.58, 226.0]
["2026-09-25T13:33:25.292327+00:00", "trade", 6.58, 1.0]
["2026-09-25T13:33:25.292327+00:00", "trade", 6.58, 300.0]
["2026-09-25T13:33:25.292327+00:00", "quote", 6.57, 6.59]
["2026-09-25T13:33:25.292601+00:00", "trade", 6.58, 80.0]
["2026-09-25T13:33:25.316238+00:00", "trade", 6.57, 90.0]
["2026-09-25T13:33:25.337156+00:00", "trade", 6.5705, 299.0]
["2026-09-25T13:33:25.337506+00:00", "trade", 6.58, 10.0]
["2026-09-25T13:33:25.337747+00:00", "quote", 6.57, 6.59]
["2026-09-25T13:33:25.366388+00:00", "trade", 6.58, 200.0]
["2026-09-25T13:33:25.402277+00:00", "trade", 6.58, 5.0]
["2026-09-25T13:33:25.414733+00:00", "trade", 6.58, 50.0]
["2026-09-25T13:33:25.433562+00:00", "trade", 6.58, 400.0]
["2026-09-25T13:33:25.433960+00:00", "trade", 6.57, 22.0]
["2026-09-25T13:33:25.433961+00:00", "trade", 6.57, 100.0]
["2026-09-25T13:33:25.433966+00:00", "trade", 6.57, 26.0]
["2026-09-25T13:33:25.434192+00:00", "trade", 6.5701, 26.0]
["2026-09-25T13:33:25.434552+00:00", "trade", 6.57, 3.0]
["2026-09-25T13:33:25.434554+00:00", "trade", 6.57, 150.0]
["2026-09-25T13:33:25.434555+00:00", "trade", 6.57, 79.0]
["2026-09-25T13:33:25.434555+00:00", "trade", 6.57, 3.0]
["2026-09-25T13:33:25.434559+00:00", "trade", 6.57, 22.0]
["2026-09-25T13:33:25.434767+00:00", "quote", 6.57, 6.59]
["2026-09-25T13:33:25.434769+00:00", "trade", 6.57, 95.0]
["2026-09-25T13:33:25.435322+00:00", "trade", 6.57, 5.0]
["2026-09-25T13:33:25.435323+00:00", "trade", 6.57, 100.0]
["2026-09-25T13:33:25.435329+00:00", "quote", 6.56, 6.59]
["2026-09-25T13:33:25.435342+00:00", "quote", 6.56, 6.58]
["2026-09-25T13:33:25.435412+00:00", "quote", 6.56, 6.58]
["2026-09-25T13:33:25.436000+00:00", "quote", 6.56, 6.58]
["2026-09-25T13:33:25.436173+00:00", "quote", 6.56, 6.57]
["2026-09-25T13:33:25.436216+00:00", "trade", 6.56, 70.0]
["2026-09-25T13:33:25.436216+00:00", "trade", 6.56, 2.0]
["2026-09-25T13:33:25.436363+00:00", "trade", 6.55, 34.0]
["2026-09-25T13:33:25.436388+00:00", "trade", 6.55, 2.0]
["2026-09-25T13:33:25.436574+00:00", "trade", 6.56, 3.0]
["2026-09-25T13:33:25.436577+00:00", "trade", 6.56, 33.0]
["2026-09-25T13:33:25.436577+00:00", "trade", 6.56, 31.0]
["2026-09-25T13:33:25.436577+00:00", "trade", 6.56, 71.0]
["2026-09-25T13:33:25.436580+00:00", "trade", 6.56, 44.0]
["2026-09-25T13:33:25.436584+00:00", "trade", 6.56, 211.0]
["2026-09-25T13:33:25.436585+00:00", "quote", 6.55, 6.57]
["2026-09-25T13:33:25.436587+00:00", "trade", 6.56, 3.0]
["2026-09-25T13:33:25.436587+00:00", "trade", 6.56, 5.0]
["2026-09-25T13:33:25.436587+00:00", "trade", 6.56, 25.0]
["2026-09-25T13:33:25.436591+00:00", "trade", 6.56, 5.0]
["2026-09-25T13:33:25.436595+00:00", "trade", 6.56, 30.0]
["2026-09-25T13:33:25.438307+00:00", "trade", 6.55, 416.0]
["2026-09-25T13:33:25.438309+00:00", "quote", 6.55, 6.57]
["2026-09-25T13:33:25.438474+00:00", "trade", 6.55, 2.0]
["2026-09-25T13:33:25.438476+00:00", "quote", 6.55, 6.57]
["2026-09-25T13:33:25.438481+00:00", "trade", 6.55, 18.0]
["2026-09-25T13:33:25.439035+00:00", "trade", 6.55, 105.0]
["2026-09-25T13:33:25.439058+00:00", "trade", 6.56, 10.0]
["2026-09-25T13:33:25.439104+00:00", "trade", 6.55, 268.0]
["2026-09-25T13:33:25.439109+00:00", "trade", 6.55, 94.0]
["2026-09-25T13:33:25.439182+00:00", "trade", 6.55, 78.0]
["2026-09-25T13:33:25.440068+00:00", "trade", 6.55, 200.0]
["2026-09-25T13:33:25.440252+00:00", "trade", 6.55, 100.0]
["2026-09-25T13:33:25.440353+00:00", "quote", 6.55, 6.57]
["2026-09-25T13:33:25.440538+00:00", "trade", 6.55, 528.0]
["2026-09-25T13:33:25.441522+00:00", "quote", 6.55, 6.57]
["2026-09-25T13:33:25.442880+00:00", "trade", 6.55, 50.0]
["2026-09-25T13:33:25.443404+00:00", "trade", 6.55, 10.0]
["2026-09-25T13:33:25.444015+00:00", "trade", 6.55, 1.0]
["2026-09-25T13:33:25.445266+00:00", "trade", 6.55, 10.0]
["2026-09-25T13:33:25.445339+00:00", "trade", 6.55, 90.0]
["2026-09-25T13:33:25.448150+00:00", "quote", 6.55, 6.57]
["2026-09-25T13:33:25.469699+00:00", "quote", 6.55, 6.57]
["2026-09-25T13:33:25.469752+00:00", "quote", 6.55, 6.58]
["2026-09-25T13:33:25.473509+00:00", "trade", 6.55, 22.0]
["2026-09-25T13:33:25.473554+00:00", "quote", 6.55, 6.58]
["2026-09-25T13:33:25.473607+00:00", "trade", 6.55, 3.0]
["2026-09-25T13:33:25.473607+00:00", "trade", 6.55, 897.0]
["2026-09-25T13:33:25.473607+00:00", "quote", 6.55, 6.58]
["2026-09-25T13:33:25.473614+00:00", "quote", 6.55, 6.57]
["2026-09-25T13:33:25.473693+00:00", "trade", 6.55, 22.0]
["2026-09-25T13:33:25.473701+00:00", "trade", 6.55, 288.0]
["2026-09-25T13:33:25.473702+00:00", "trade", 6.55, 11.0]
["2026-09-25T13:33:25.473703+00:00", "quote", 6.55, 6.57]
["2026-09-25T13:33:25.473710+00:00", "trade", 6.55, 148.0]
["2026-09-25T13:33:25.473710+00:00", "quote", 6.55, 6.57]
["2026-09-25T13:33:25.473724+00:00", "trade", 6.55, 36.0]
["2026-09-25T13:33:25.473725+00:00", "quote", 6.55, 6.57]
["2026-09-25T13:33:25.473730+00:00", "trade", 6.55, 24.0]
["2026-09-25T13:33:25.473730+00:00", "trade", 6.55, 45.0]
["2026-09-25T13:33:25.473783+00:00", "trade", 6.55, 70.0]
["2026-09-25T13:33:25.473784+00:00", "quote", 6.54, 6.57]
["2026-09-25T13:33:25.473862+00:00", "quote", 6.54, 6.57]
["2026-09-25T13:33:25.473923+00:00", "quote", 6.54, 6.57]
["2026-09-25T13:33:25.478847+00:00", "trade", 6.5886, 1.0]
["2026-09-25T13:33:25.479563+00:00", "trade", 6.5727, 11.0]
["2026-09-25T13:33:25.479917+00:00", "trade", 6.5873, 7.0]
["2026-09-25T13:33:25.487613+00:00", "trade", 6.55, 4.0]
["2026-09-25T13:33:25.487617+00:00", "trade", 6.55, 4.0]
["2026-09-25T13:33:25.487617+00:00", "trade", 6.55, 10.0]
["2026-09-25T13:33:25.487618+00:00", "trade", 6.55, 1.0]
["2026-09-25T13:33:25.487620+00:00", "trade", 6.55, 1.0]
["2026-09-25T13:33:25.487625+00:00", "trade", 6.55, 10.0]
["2026-09-25T13:33:25.487670+00:00", "quote", 6.54, 6.56]
["2026-09-25T13:33:25.488054+00:00", "quote", 6.54, 6.55]
["2026-09-25T13:33:25.489692+00:00", "trade", 6.55, 100.0]
["2026-09-25T13:33:25.491444+00:00", "quote", 6.54, 6.55]
["2026-09-25T13:33:25.491445+00:00", "trade", 6.54, 183.0]
["2026-09-25T13:33:25.491547+00:00", "trade", 6.54, 317.0]
["2026-09-25T13:33:25.492993+00:00", "trade", 6.54, 30.0]
["2026-09-25T13:33:25.492995+00:00", "trade", 6.54, 10.0]
["2026-09-25T13:33:25.493711+00:00", "quote", 6.54, 6.54]
["2026-09-25T13:33:25.493789+00:00", "trade", 6.54, 7.0]
["2026-09-25T13:33:25.493789+00:00", "quote", 6.53, 6.54]
["2026-09-25T13:33:25.494726+00:00", "trade", 6.54, 100.0]
["2026-09-25T13:33:25.497526+00:00", "trade", 6.53, 20.0]
["2026-09-25T13:33:25.498581+00:00", "trade", 6.54, 93.0]
["2026-09-25T13:33:25.504112+00:00", "trade", 6.54, 16.0]
["2026-09-25T13:33:25.504113+00:00", "trade", 6.54, 3.0]
["2026-09-25T13:33:25.504113+00:00", "quote", 6.53, 6.54]
["2026-09-25T13:33:25.504681+00:00", "trade", 6.5401, 16.0]
["2026-09-25T13:33:25.505038+00:00", "trade", 6.5401, 3.0]
["2026-09-25T13:33:25.505392+00:00", "trade", 6.5401, 51.0]
["2026-09-25T13:33:25.510924+00:00", "trade", 6.5382, 41.0]
["2026-09-25T13:33:25.512113+00:00", "trade", 6.53, 100.0]
["2026-09-25T13:33:25.512114+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:33:25.512118+00:00", "trade", 6.53, 25.0]
["2026-09-25T13:33:25.512120+00:00", "trade", 6.53, 19.0]
["2026-09-25T13:33:25.522713+00:00", "trade", 6.53, 28.0]
["2026-09-25T13:33:25.522714+00:00", "trade", 6.53, 28.0]
["2026-09-25T13:33:25.522722+00:00", "trade", 6.53, 4.0]
["2026-09-25T13:33:25.522841+00:00", "trade", 6.53, 9.0]
["2026-09-25T13:33:25.525804+00:00", "trade", 6.53, 138.0]
["2026-09-25T13:33:25.533716+00:00", "trade", 6.5264, 50.0]
["2026-09-25T13:33:25.534723+00:00", "trade", 6.5264, 50.0]
["2026-09-25T13:33:25.538003+00:00", "trade", 6.5235, 200.0]
["2026-09-25T13:33:25.538539+00:00", "trade", 6.52, 100.0]
["2026-09-25T13:33:25.538942+00:00", "trade", 6.53, 10.0]
["2026-09-25T13:33:25.539774+00:00", "trade", 6.53, 18.0]
["2026-09-25T13:33:25.539775+00:00", "trade", 6.53, 1.0]
["2026-09-25T13:33:25.539786+00:00", "trade", 6.53, 2.0]
["2026-09-25T13:33:25.539949+00:00", "trade", 6.53, 3.0]
["2026-09-25T13:33:25.540257+00:00", "trade", 6.53, 5.0]
["2026-09-25T13:33:25.540258+00:00", "trade", 6.53, 22.0]
["2026-09-25T13:33:25.540758+00:00", "trade", 6.521, 33.0]
["2026-09-25T13:33:25.544461+00:00", "trade", 6.53, 12.0]
["2026-09-25T13:33:25.544851+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:33:25.544914+00:00", "quote", 6.52, 6.56]
["2026-09-25T13:33:25.545213+00:00", "quote", 6.52, 6.56]
["2026-09-25T13:33:25.545276+00:00", "quote", 6.52, 6.57]
["2026-09-25T13:33:25.560783+00:00", "trade", 6.55, 100.0]
["2026-09-25T13:33:25.561041+00:00", "quote", 6.52, 6.57]
["2026-09-25T13:33:25.561095+00:00", "quote", 6.52, 6.58]
["2026-09-25T13:33:25.567727+00:00", "trade", 6.55, 5.0]
["2026-09-25T13:33:25.573839+00:00", "trade", 6.54, 22.0]
["2026-09-25T13:33:25.573840+00:00", "trade", 6.54, 78.0]
["2026-09-25T13:33:25.574248+00:00", "quote", 6.54, 6.58]
["2026-09-25T13:33:25.574361+00:00", "quote", 6.52, 6.58]
["2026-09-25T13:33:25.586699+00:00", "trade", 6.5456, 1.0]
["2026-09-25T13:33:25.603146+00:00", "trade", 6.5456, 25.0]
["2026-09-25T13:33:25.606374+00:00", "trade", 6.55, 10.0]
["2026-09-25T13:33:25.608713+00:00", "trade", 6.5456, 33.0]
["2026-09-25T13:33:25.615102+00:00", "trade", 6.545, 19.0]
["2026-09-25T13:33:25.615107+00:00", "trade", 6.54, 31.0]
["2026-09-25T13:33:25.615409+00:00", "trade", 6.5886, 1.0]
["2026-09-25T13:33:25.615511+00:00", "trade", 6.5886, 1.0]
["2026-09-25T13:33:25.620173+00:00", "trade", 6.55, 1.0]
["2026-09-25T13:33:25.632171+00:00", "trade", 6.55, 3000.0]
["2026-09-25T13:33:25.655455+00:00", "trade", 6.5201, 12.0]
["2026-09-25T13:33:25.660334+00:00", "trade", 6.5873, 16.0]
["2026-09-25T13:33:25.660455+00:00", "trade", 6.5201, 98.0]
["2026-09-25T13:33:25.661850+00:00", "trade", 6.52, 50.0]
["2026-09-25T13:33:25.665454+00:00", "trade", 6.52, 10.0]
["2026-09-25T13:33:25.673474+00:00", "trade", 6.52, 800.0]
["2026-09-25T13:33:25.675911+00:00", "trade", 6.5355, 25.0]
["2026-09-25T13:33:25.676796+00:00", "trade", 6.5265, 461.0]
["2026-09-25T13:33:25.694809+00:00", "trade", 6.5799, 500.0]
["2026-09-25T13:33:25.750567+00:00", "trade", 6.5873, 15.0]
["2026-09-25T13:33:25.750853+00:00", "trade", 6.5673, 1.0]
["2026-09-25T13:33:25.798831+00:00", "trade", 6.5201, 2.0]
["2026-09-25T13:33:25.804405+00:00", "trade", 6.54, 25.0]
["2026-09-25T13:33:25.805361+00:00", "trade", 6.55, 22.0]
["2026-09-25T13:33:25.805428+00:00", "trade", 6.55, 19.0]
["2026-09-25T13:33:25.805536+00:00", "trade", 6.55, 19.0]
["2026-09-25T13:33:25.805936+00:00", "trade", 6.55, 22.0]
["2026-09-25T13:33:25.806078+00:00", "trade", 6.55, 18.0]
["2026-09-25T13:33:25.819951+00:00", "trade", 6.5477, 100.0]
["2026-09-25T13:33:25.846517+00:00", "trade", 6.5201, 19.0]
["2026-09-25T13:33:25.877231+00:00", "trade", 6.55, 532.0]
["2026-09-25T13:33:25.883099+00:00", "quote", 6.52, 6.58]
["2026-09-25T13:33:25.899012+00:00", "trade", 6.56, 1.0]
["2026-09-25T13:33:25.906435+00:00", "trade", 6.55, 1.0]
["2026-09-25T13:33:25.906825+00:00", "trade", 6.55, 3.0]
["2026-09-25T13:33:25.924926+00:00", "trade", 6.5452, 250.0]
["2026-09-25T13:33:25.926583+00:00", "trade", 6.55, 22.0]
["2026-09-25T13:33:25.927732+00:00", "trade", 6.54, 50.0]
["2026-09-25T13:33:25.927753+00:00", "trade", 6.54, 33.0]
["2026-09-25T13:33:25.927780+00:00", "trade", 6.55, 19.0]
["2026-09-25T13:33:25.927788+00:00", "trade", 6.54, 19.0]
["2026-09-25T13:33:25.928130+00:00", "trade", 6.55, 19.0]
["2026-09-25T13:33:25.928145+00:00", "quote", 6.52, 6.58]
["2026-09-25T13:33:25.928153+00:00", "trade", 6.55, 22.0]
["2026-09-25T13:33:25.928154+00:00", "trade", 6.54, 22.0]
["2026-09-25T13:33:25.929014+00:00", "trade", 6.53, 33.0]
["2026-09-25T13:33:25.929059+00:00", "trade", 6.53, 19.0]
["2026-09-25T13:33:25.929064+00:00", "trade", 6.53, 81.0]
["2026-09-25T13:33:25.929387+00:00", "trade", 6.53, 22.0]
["2026-09-25T13:33:25.929390+00:00", "trade", 6.53, 100.0]
["2026-09-25T13:33:25.929464+00:00", "quote", 6.52, 6.57]
["2026-09-25T13:33:25.929795+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:33:25.929847+00:00", "quote", 6.52, 6.57]
["2026-09-25T13:33:25.930983+00:00", "trade", 6.52, 358.0]
["2026-09-25T13:33:25.931198+00:00", "trade", 6.5201, 358.0]
["2026-09-25T13:33:25.960183+00:00", "trade", 6.54, 1.0]
["2026-09-25T13:33:25.978614+00:00", "trade", 6.52, 300.0]
["2026-09-25T13:33:25.978615+00:00", "quote", 6.52, 6.57]
["2026-09-25T13:33:25.979133+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:33:25.979169+00:00", "trade", 6.5201, 300.0]
["2026-09-25T13:33:25.986339+00:00", "trade", 6.5288, 100.0]
["2026-09-25T13:33:25.993864+00:00", "trade", 6.52, 2.0]
["2026-09-25T13:33:25.994014+00:00", "trade", 6.52, 23.0]
["2026-09-25T13:33:26.001055+00:00", "trade", 6.53, 20.0]
["2026-09-25T13:33:26.036816+00:00", "trade", 6.5227, 14.0]
["2026-09-25T13:33:26.077766+00:00", "trade", 6.534, 21.0]
["2026-09-25T13:33:26.086526+00:00", "trade", 6.53, 76.0]
["2026-09-25T13:33:26.099644+00:00", "trade", 6.52, 700.0]
["2026-09-25T13:33:26.099649+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:33:26.099657+00:00", "trade", 6.52, 132.0]
["2026-09-25T13:33:26.099657+00:00", "trade", 6.52, 20.0]
["2026-09-25T13:33:26.099657+00:00", "trade", 6.52, 100.0]
["2026-09-25T13:33:26.099658+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:33:26.099671+00:00", "quote", 6.51, 6.54]
["2026-09-25T13:33:26.099967+00:00", "quote", 6.51, 6.53]
["2026-09-25T13:33:26.100021+00:00", "trade", 6.52, 68.0]
["2026-09-25T13:33:26.100022+00:00", "quote", 6.51, 6.53]
["2026-09-25T13:33:26.100174+00:00", "trade", 6.51, 22.0]
["2026-09-25T13:33:26.100175+00:00", "trade", 6.51, 1.0]
["2026-09-25T13:33:26.100185+00:00", "trade", 6.51, 100.0]
["2026-09-25T13:33:26.100187+00:00", "quote", 6.51, 6.53]
["2026-09-25T13:33:26.100194+00:00", "trade", 6.51, 100.0]
["2026-09-25T13:33:26.100561+00:00", "trade", 6.51, 300.0]
["2026-09-25T13:33:26.100563+00:00", "quote", 6.51, 6.53]
["2026-09-25T13:33:26.100564+00:00", "trade", 6.51, 100.0]
["2026-09-25T13:33:26.100569+00:00", "trade", 6.51, 52.0]
["2026-09-25T13:33:26.100570+00:00", "trade", 6.51, 1.0]
["2026-09-25T13:33:26.100928+00:00", "trade", 6.51, 14.0]
["2026-09-25T13:33:26.100930+00:00", "trade", 6.51, 112.0]
["2026-09-25T13:33:26.100930+00:00", "trade", 6.51, 200.0]
["2026-09-25T13:33:26.100930+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:33:26.100942+00:00", "trade", 6.5, 78.0]
["2026-09-25T13:33:26.101003+00:00", "trade", 6.5, 366.0]
["2026-09-25T13:33:26.101035+00:00", "trade", 6.5, 2.0]
["2026-09-25T13:33:26.101037+00:00", "trade", 6.5, 22.0]
["2026-09-25T13:33:26.101038+00:00", "trade", 6.5, 100.0]
["2026-09-25T13:33:26.101040+00:00", "trade", 6.5, 35.0]
["2026-09-25T13:33:26.101042+00:00", "trade", 6.5, 8.0]
["2026-09-25T13:33:26.101045+00:00", "trade", 6.5, 60.0]
["2026-09-25T13:33:26.101045+00:00", "trade", 6.5, 100.0]
["2026-09-25T13:33:26.101047+00:00", "trade", 6.5, 73.0]
["2026-09-25T13:33:26.101086+00:00", "trade", 6.5, 19.0]
["2026-09-25T13:33:26.101091+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:33:26.101109+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:33:26.101178+00:00", "trade", 6.5, 79.0]
["2026-09-25T13:33:26.101205+00:00", "trade", 6.5, 4.0]
["2026-09-25T13:33:26.101524+00:00", "trade", 6.5002, 46.0]
["2026-09-25T13:33:26.101650+00:00", "trade", 6.5, 61.0]
["2026-09-25T13:33:26.101883+00:00", "trade", 6.5, 60.0]
["2026-09-25T13:33:26.101883+00:00", "trade", 6.5, 10.0]
["2026-09-25T13:33:26.101883+00:00", "trade", 6.5, 25.0]
["2026-09-25T13:33:26.101883+00:00", "trade", 6.5, 100.0]
["2026-09-25T13:33:26.101889+00:00", "trade", 6.5, 50.0]
["2026-09-25T13:33:26.101892+00:00", "trade", 6.5, 20.0]
["2026-09-25T13:33:26.101892+00:00", "trade", 6.5, 4.0]
["2026-09-25T13:33:26.101892+00:00", "trade", 6.5, 50.0]
["2026-09-25T13:33:26.101896+00:00", "trade", 6.5, 50.0]
["2026-09-25T13:33:26.101899+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:33:26.101906+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:33:26.101932+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:33:26.102231+00:00", "trade", 6.5, 8.0]
["2026-09-25T13:33:26.102254+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:33:26.102747+00:00", "trade", 6.5, 10.0]
["2026-09-25T13:33:26.102867+00:00", "trade", 6.5, 22.0]
["2026-09-25T13:33:26.103227+00:00", "trade", 6.5, 1.0]
["2026-09-25T13:33:26.103239+00:00", "trade", 6.5, 14.0]
["2026-09-25T13:33:26.103507+00:00", "trade", 6.5, 30.0]
["2026-09-25T13:33:26.103928+00:00", "trade", 6.5, 5.0]
["2026-09-25T13:33:26.104484+00:00", "trade", 6.5, 6.0]
["2026-09-25T13:33:26.104783+00:00", "trade", 6.5, 12.0]
["2026-09-25T13:33:26.104787+00:00", "trade", 6.5, 1.0]
["2026-09-25T13:33:26.104787+00:00", "trade", 6.5, 50.0]
["2026-09-25T13:33:26.104787+00:00", "trade", 6.5, 10.0]
["2026-09-25T13:33:26.104789+00:00", "trade", 6.5, 1.0]
["2026-09-25T13:33:26.104794+00:00", "trade", 6.5, 6.0]
["2026-09-25T13:33:26.105049+00:00", "trade", 6.5, 10.0]
["2026-09-25T13:33:26.106002+00:00", "trade", 6.5, 54.0]
["2026-09-25T13:33:26.106671+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:33:26.107150+00:00", "trade", 6.5, 1.0]
["2026-09-25T13:33:26.107236+00:00", "trade", 6.5, 200.0]
["2026-09-25T13:33:26.108294+00:00", "trade", 6.5, 5.0]
["2026-09-25T13:33:26.109149+00:00", "trade", 6.5, 10.0]
["2026-09-25T13:33:26.109904+00:00", "trade", 6.5, 170.0]
["2026-09-25T13:33:26.109995+00:00", "trade", 6.51, 500.0]
["2026-09-25T13:33:26.110658+00:00", "trade", 6.5, 9.0]
["2026-09-25T13:33:26.111874+00:00", "trade", 6.5, 50.0]
["2026-09-25T13:33:26.112805+00:00", "trade", 6.515, 2.0]
["2026-09-25T13:33:26.114606+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:33:26.114641+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:33:26.117296+00:00", "trade", 6.51, 42.0]
["2026-09-25T13:33:26.117774+00:00", "trade", 6.54, 42.0]
["2026-09-25T13:33:26.118336+00:00", "trade", 6.52, 100.0]
["2026-09-25T13:33:26.118338+00:00", "trade", 6.53, 22.0]
["2026-09-25T13:33:26.118338+00:00", "trade", 6.53, 33.0]
["2026-09-25T13:33:26.118463+00:00", "trade", 6.51, 31.0]
["2026-09-25T13:33:26.118892+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:33:26.125439+00:00", "trade", 6.5, 4.0]
["2026-09-25T13:33:26.125921+00:00", "trade", 6.5, 21.0]
["2026-09-25T13:33:26.131860+00:00", "trade", 6.523, 100.0]
["2026-09-25T13:33:26.132341+00:00", "trade", 6.5373, 52.0]
["2026-09-25T13:33:26.148481+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:33:26.153268+00:00", "trade", 6.51, 22.0]
["2026-09-25T13:33:26.154351+00:00", "trade", 6.5005, 22.0]
["2026-09-25T13:33:26.165438+00:00", "trade", 6.5, 200.0]
["2026-09-25T13:33:26.167528+00:00", "trade", 6.5006, 15.0]
["2026-09-25T13:33:26.168315+00:00", "trade", 6.52, 15.0]
["2026-09-25T13:33:26.169519+00:00", "trade", 6.5227, 27.0]
["2026-09-25T13:33:26.171224+00:00", "trade", 6.51, 22.0]
["2026-09-25T13:33:26.172029+00:00", "trade", 6.51, 15.0]
["2026-09-25T13:33:26.172235+00:00", "trade", 6.5006, 22.0]
["2026-09-25T13:33:26.175661+00:00", "trade", 6.51, 19.0]
["2026-09-25T13:33:26.175863+00:00", "trade", 6.5324, 25.0]
["2026-09-25T13:33:26.176591+00:00", "trade", 6.5006, 19.0]
["2026-09-25T13:33:26.178913+00:00", "trade", 6.51, 22.0]
["2026-09-25T13:33:26.179795+00:00", "trade", 6.51, 19.0]
["2026-09-25T13:33:26.180028+00:00", "trade", 6.5005, 22.0]
["2026-09-25T13:33:26.181118+00:00", "trade", 6.5005, 19.0]
["2026-09-25T13:33:26.181120+00:00", "trade", 6.51, 22.0]
["2026-09-25T13:33:26.182194+00:00", "trade", 6.51, 33.0]
["2026-09-25T13:33:26.183342+00:00", "trade", 6.5005, 22.0]
["2026-09-25T13:33:26.183400+00:00", "trade", 6.5005, 33.0]
["2026-09-25T13:33:26.186610+00:00", "trade", 6.52, 100.0]
["2026-09-25T13:33:26.186934+00:00", "trade", 6.51, 4.0]
["2026-09-25T13:33:26.187896+00:00", "trade", 6.5005, 4.0]
["2026-09-25T13:33:26.194621+00:00", "trade", 6.5035, 30.0]
["2026-09-25T13:33:26.197464+00:00", "trade", 6.52, 15.0]
["2026-09-25T13:33:26.197465+00:00", "trade", 6.52, 50.0]
["2026-09-25T13:33:26.197467+00:00", "trade", 6.52, 295.0]
["2026-09-25T13:33:26.197468+00:00", "trade", 6.52, 33.0]
["2026-09-25T13:33:26.197471+00:00", "trade", 6.52, 80.0]
["2026-09-25T13:33:26.197475+00:00", "trade", 6.52, 14.0]
["2026-09-25T13:33:26.197491+00:00", "trade", 6.52, 100.0]
["2026-09-25T13:33:26.197493+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:33:26.197502+00:00", "trade", 6.52, 10.0]
["2026-09-25T13:33:26.199902+00:00", "trade", 6.501, 295.0]
["2026-09-25T13:33:26.199958+00:00", "trade", 6.501, 33.0]
["2026-09-25T13:33:26.199991+00:00", "trade", 6.501, 80.0]
["2026-09-25T13:33:26.200019+00:00", "trade", 6.501, 14.0]
["2026-09-25T13:33:26.200047+00:00", "trade", 6.501, 50.0]
["2026-09-25T13:33:26.202483+00:00", "trade", 6.5201, 2.0]
["2026-09-25T13:33:26.202741+00:00", "trade", 6.54, 5.0]
["2026-09-25T13:33:26.202991+00:00", "trade", 6.52, 10.0]
["2026-09-25T13:33:26.204532+00:00", "trade", 6.5399, 5.0]
["2026-09-25T13:33:26.205702+00:00", "trade", 6.5001, 25.0]
["2026-09-25T13:33:26.208344+00:00", "trade", 6.52, 5.0]
["2026-09-25T13:33:26.208354+00:00", "trade", 6.515, 10.0]
["2026-09-25T13:33:26.208775+00:00", "trade", 6.51, 2.0]
["2026-09-25T13:33:26.208934+00:00", "trade", 6.51, 16.0]
["2026-09-25T13:33:26.212219+00:00", "trade", 6.53, 33.0]
["2026-09-25T13:33:26.212595+00:00", "trade", 6.53, 22.0]
["2026-09-25T13:33:26.212596+00:00", "trade", 6.53, 89.0]
["2026-09-25T13:33:26.213511+00:00", "trade", 6.539, 298.0]
["2026-09-25T13:33:26.214076+00:00", "trade", 6.539, 448.0]
["2026-09-25T13:33:26.215982+00:00", "trade", 6.5322, 50.0]
["2026-09-25T13:33:26.228798+00:00", "trade", 6.5399, 941.0]
["2026-09-25T13:33:26.236323+00:00", "trade", 6.52, 100.0]
["2026-09-25T13:33:26.245309+00:00", "trade", 6.535, 110.0]
["2026-09-25T13:33:26.259819+00:00", "trade", 6.5395, 50.0]
["2026-09-25T13:33:26.261757+00:00", "trade", 6.52, 5.0]
["2026-09-25T13:33:26.271988+00:00", "trade", 6.5393, 14.0]
["2026-09-25T13:33:26.272672+00:00", "trade", 6.5773, 10.0]
["2026-09-25T13:33:26.277454+00:00", "trade", 6.54, 2.0]
["2026-09-25T13:33:26.278483+00:00", "trade", 6.5, 93.0]
["2026-09-25T13:33:26.290502+00:00", "trade", 6.52, 10.0]
["2026-09-25T13:33:26.293509+00:00", "trade", 6.52, 100.0]
["2026-09-25T13:33:26.300381+00:00", "trade", 6.51, 4.0]
["2026-09-25T13:33:26.301663+00:00", "trade", 6.52, 50.0]
["2026-09-25T13:33:26.301984+00:00", "trade", 6.51, 33.0]
["2026-09-25T13:33:26.302070+00:00", "trade", 6.51, 38.0]
["2026-09-25T13:33:26.302074+00:00", "trade", 6.51, 70.0]
["2026-09-25T13:33:26.302077+00:00", "trade", 6.51, 100.0]
["2026-09-25T13:33:26.302081+00:00", "trade", 6.51, 100.0]
["2026-09-25T13:33:26.302082+00:00", "trade", 6.51, 100.0]
["2026-09-25T13:33:26.302082+00:00", "trade", 6.51, 100.0]
["2026-09-25T13:33:26.302084+00:00", "trade", 6.51, 100.0]
["2026-09-25T13:33:26.302084+00:00", "trade", 6.51, 100.0]
["2026-09-25T13:33:26.302147+00:00", "trade", 6.5, 68.0]
["2026-09-25T13:33:26.302172+00:00", "trade", 6.51, 100.0]
["2026-09-25T13:33:26.302172+00:00", "trade", 6.51, 100.0]
["2026-09-25T13:33:26.302369+00:00", "trade", 6.51, 100.0]
["2026-09-25T13:33:26.302371+00:00", "trade", 6.51, 22.0]
["2026-09-25T13:33:26.302371+00:00", "trade", 6.51, 78.0]
["2026-09-25T13:33:26.302379+00:00", "trade", 6.51, 70.0]
["2026-09-25T13:33:26.302381+00:00", "trade", 6.51, 5.0]
["2026-09-25T13:33:26.302381+00:00", "trade", 6.51, 98.0]
["2026-09-25T13:33:26.302383+00:00", "trade", 6.51, 27.0]
["2026-09-25T13:33:26.302615+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:33:26.302812+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:33:26.302848+00:00", "trade", 6.51, 70.0]
["2026-09-25T13:33:26.304729+00:00", "trade", 6.52, 70.0]
["2026-09-25T13:33:26.309668+00:00", "trade", 6.51, 10.0]
["2026-09-25T13:33:26.309669+00:00", "trade", 6.51, 19.0]
["2026-09-25T13:33:26.309759+00:00", "trade", 6.51, 10.0]
["2026-09-25T13:33:26.310047+00:00", "trade", 6.51, 20.0]
["2026-09-25T13:33:26.310057+00:00", "trade", 6.51, 5.0]
["2026-09-25T13:33:26.310057+00:00", "trade", 6.51, 100.0]
["2026-09-25T13:33:26.312209+00:00", "trade", 6.5005, 500.0]
["2026-09-25T13:33:26.318388+00:00", "trade", 6.51, 30.0]
["2026-09-25T13:33:26.320497+00:00", "trade", 6.52, 30.0]
["2026-09-25T13:33:26.322340+00:00", "trade", 6.5, 5.0]
["2026-09-25T13:33:26.322379+00:00", "trade", 6.5, 144.0]
["2026-09-25T13:33:26.322379+00:00", "trade", 6.5, 200.0]
["2026-09-25T13:33:26.322379+00:00", "trade", 6.5, 300.0]
["2026-09-25T13:33:26.322379+00:00", "trade", 6.5, 8.0]
["2026-09-25T13:33:26.322380+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:33:26.322386+00:00", "trade", 6.5, 100.0]
["2026-09-25T13:33:26.322386+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:33:26.322393+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:33:26.322458+00:00", "quote", 6.49, 6.54]
["2026-09-25T13:33:26.322460+00:00", "trade", 6.5, 28.0]
["2026-09-25T13:33:26.322461+00:00", "trade", 6.5, 53.0]
["2026-09-25T13:33:26.322461+00:00", "trade", 6.5, 20.0]
["2026-09-25T13:33:26.322478+00:00", "quote", 6.49, 6.52]
["2026-09-25T13:33:26.322810+00:00", "trade", 6.5, 1.0]
["2026-09-25T13:33:26.322812+00:00", "trade", 6.5, 10.0]
["2026-09-25T13:33:26.322812+00:00", "trade", 6.5, 50.0]
["2026-09-25T13:33:26.322812+00:00", "quote", 6.49, 6.52]
["2026-09-25T13:33:26.322813+00:00", "trade", 6.5, 10.0]
["2026-09-25T13:33:26.322963+00:00", "trade", 6.5, 45.0]
["2026-09-25T13:33:26.329707+00:00", "trade", 6.4915, 3136.0]
["2026-09-25T13:33:26.330454+00:00", "quote", 6.49, 6.52]
["2026-09-25T13:33:26.332986+00:00", "trade", 6.49, 20.0]
["2026-09-25T13:33:26.332988+00:00", "trade", 6.49, 10.0]
["2026-09-25T13:33:26.333387+00:00", "trade", 6.49, 7.0]
["2026-09-25T13:33:26.333387+00:00", "trade", 6.49, 126.0]
["2026-09-25T13:33:26.333387+00:00", "quote", 6.48, 6.52]
["2026-09-25T13:33:26.333439+00:00", "quote", 6.48, 6.5]
["2026-09-25T13:33:26.333459+00:00", "trade", 6.505, 2.0]
["2026-09-25T13:33:26.335578+00:00", "trade", 6.481, 26.0]
["2026-09-25T13:33:26.335729+00:00", "trade", 6.5199, 2.0]
["2026-09-25T13:33:26.337899+00:00", "trade", 6.49, 150.0]
["2026-09-25T13:33:26.338109+00:00", "trade", 6.49, 483.0]
["2026-09-25T13:33:26.338154+00:00", "trade", 6.48, 500.0]
["2026-09-25T13:33:26.338182+00:00", "trade", 6.48, 79.0]
["2026-09-25T13:33:26.338496+00:00", "quote", 6.48, 6.52]
["2026-09-25T13:33:26.338587+00:00", "trade", 6.48, 35.0]
["2026-09-25T13:33:26.338829+00:00", "trade", 6.48, 30.0]
["2026-09-25T13:33:26.339611+00:00", "trade", 6.48, 4.0]
["2026-09-25T13:33:26.339666+00:00", "trade", 6.48, 10.0]
["2026-09-25T13:33:26.340088+00:00", "trade", 6.48, 273.0]
["2026-09-25T13:33:26.340256+00:00", "trade", 6.48, 20.0]
["2026-09-25T13:33:26.340458+00:00", "trade", 6.4801, 273.0]
["2026-09-25T13:33:26.340491+00:00", "trade", 6.5, 10.0]
["2026-09-25T13:33:26.341227+00:00", "trade", 6.48, 164.0]
["2026-09-25T13:33:26.342606+00:00", "trade", 6.52, 10.0]
["2026-09-25T13:33:26.344941+00:00", "trade", 6.48, 8.0]
["2026-09-25T13:33:26.345019+00:00", "trade", 6.48, 250.0]
["2026-09-25T13:33:26.346272+00:00", "trade", 6.4886, 9.0]
["2026-09-25T13:33:26.346538+00:00", "trade", 6.48, 200.0]
["2026-09-25T13:33:26.348717+00:00", "trade", 6.48, 1.0]
["2026-09-25T13:33:26.364164+00:00", "trade", 6.48, 80.0]
["2026-09-25T13:33:26.364260+00:00", "trade", 6.48, 200.0]
["2026-09-25T13:33:26.364261+00:00", "quote", 6.48, 6.52]
["2026-09-25T13:33:26.364321+00:00", "quote", 6.48, 6.5]
["2026-09-25T13:33:26.364689+00:00", "quote", 6.48, 6.49]
["2026-09-25T13:33:26.365023+00:00", "trade", 6.4801, 200.0]
["2026-09-25T13:33:26.381084+00:00", "trade", 6.48, 5.0]
["2026-09-25T13:33:26.389533+00:00", "trade", 6.485, 10.0]
["2026-09-25T13:33:26.391262+00:00", "trade", 6.4899, 10.0]
["2026-09-25T13:33:26.425300+00:00", "trade", 6.485, 91.0]
["2026-09-25T13:33:26.427659+00:00", "trade", 6.48, 20.0]
["2026-09-25T13:33:26.427661+00:00", "trade", 6.48, 50.0]
["2026-09-25T13:33:26.427662+00:00", "trade", 6.48, 10.0]
["2026-09-25T13:33:26.428043+00:00", "quote", 6.48, 6.48]
["2026-09-25T13:33:26.428047+00:00", "trade", 6.48, 440.0]
["2026-09-25T13:33:26.428048+00:00", "trade", 6.48, 1.0]
["2026-09-25T13:33:26.428048+00:00", "quote", 6.46, 6.48]
["2026-09-25T13:33:26.428060+00:00", "trade", 6.47, 3.0]
["2026-09-25T13:33:26.428087+00:00", "trade", 6.47, 30.0]
["2026-09-25T13:33:26.428406+00:00", "trade", 6.47, 22.0]
["2026-09-25T13:33:26.431422+00:00", "trade", 6.46, 15.0]
["2026-09-25T13:33:26.431479+00:00", "trade", 6.45, 21.0]
["2026-09-25T13:33:26.431504+00:00", "quote", 6.46, 6.48]
["2026-09-25T13:33:26.431556+00:00", "trade", 6.46, 100.0]
["2026-09-25T13:33:26.431556+00:00", "trade", 6.45, 3.0]
["2026-09-25T13:33:26.431556+00:00", "trade", 6.45, 50.0]
["2026-09-25T13:33:26.431557+00:00", "quote", 6.45, 6.48]
["2026-09-25T13:33:26.431843+00:00", "trade", 6.45, 1.0]
["2026-09-25T13:33:26.431844+00:00", "trade", 6.45, 10.0]
["2026-09-25T13:33:26.432140+00:00", "trade", 6.45, 11.0]
["2026-09-25T13:33:26.433572+00:00", "trade", 6.45, 1.0]
["2026-09-25T13:33:26.433620+00:00", "trade", 6.45, 8.0]
["2026-09-25T13:33:26.434925+00:00", "trade", 6.4548, 3.0]
["2026-09-25T13:33:26.437035+00:00", "trade", 6.46, 20.0]
["2026-09-25T13:33:26.437590+00:00", "trade", 6.4799, 13.0]
["2026-09-25T13:33:26.438127+00:00", "trade", 6.45, 14.0]
["2026-09-25T13:33:26.438570+00:00", "trade", 6.45, 25.0]
["2026-09-25T13:33:26.438932+00:00", "trade", 6.48, 13.0]
["2026-09-25T13:33:26.440087+00:00", "trade", 6.465, 1.0]
["2026-09-25T13:33:26.446796+00:00", "trade", 6.5173, 2.0]
["2026-09-25T13:33:26.449856+00:00", "trade", 6.4546, 1.0]
["2026-09-25T13:33:26.456466+00:00", "trade", 6.45, 1.0]
["2026-09-25T13:33:26.463234+00:00", "trade", 6.45, 29.0]
["2026-09-25T13:33:26.469885+00:00", "trade", 6.48, 400.0]
["2026-09-25T13:33:26.486130+00:00", "trade", 6.4547, 10.0]
["2026-09-25T13:33:26.489983+00:00", "trade", 6.465, 5.0]
["2026-09-25T13:33:26.513647+00:00", "trade", 6.5027, 3.0]
["2026-09-25T13:33:26.514273+00:00", "trade", 6.5173, 22.0]
["2026-09-25T13:33:26.518765+00:00", "trade", 6.47, 70.0]
["2026-09-25T13:33:26.518766+00:00", "trade", 6.47, 10.0]
["2026-09-25T13:33:26.519494+00:00", "quote", 6.45, 6.49]
["2026-09-25T13:33:26.526542+00:00", "trade", 6.48, 25.0]
["2026-09-25T13:33:26.527933+00:00", "trade", 6.47, 1.0]
["2026-09-25T13:33:26.527984+00:00", "trade", 6.47, 21.0]
["2026-09-25T13:33:26.530333+00:00", "trade", 6.4501, 1.0]
["2026-09-25T13:33:26.530389+00:00", "trade", 6.4501, 21.0]
["2026-09-25T13:33:26.536163+00:00", "trade", 6.4501, 400.0]
["2026-09-25T13:33:26.545400+00:00", "quote", 6.45, 6.48]
["2026-09-25T13:33:26.549404+00:00", "trade", 6.48, 1.0]
["2026-09-25T13:33:26.553465+00:00", "trade", 6.4754, 1.0]
["2026-09-25T13:33:26.556589+00:00", "trade", 6.46, 33.0]
["2026-09-25T13:33:26.556967+00:00", "trade", 6.46, 22.0]
["2026-09-25T13:33:26.558236+00:00", "trade", 6.46, 22.0]
["2026-09-25T13:33:26.558937+00:00", "trade", 6.46, 3.0]
["2026-09-25T13:33:26.559157+00:00", "trade", 6.46, 3.0]
["2026-09-25T13:33:26.562529+00:00", "trade", 6.45, 117.0]
["2026-09-25T13:33:26.563595+00:00", "trade", 6.45, 105.0]
["2026-09-25T13:33:26.563596+00:00", "quote", 6.45, 6.48]
["2026-09-25T13:33:26.563628+00:00", "trade", 6.4501, 117.0]
["2026-09-25T13:33:26.563827+00:00", "quote", 6.45, 6.48]
["2026-09-25T13:33:26.564034+00:00", "trade", 6.45, 124.0]
["2026-09-25T13:33:26.564396+00:00", "trade", 6.45, 15.0]
["2026-09-25T13:33:26.564429+00:00", "trade", 6.4501, 50.0]
["2026-09-25T13:33:26.567152+00:00", "trade", 6.465, 100.0]
["2026-09-25T13:33:26.568836+00:00", "trade", 6.45, 60.0]
["2026-09-25T13:33:26.569515+00:00", "trade", 6.45, 75.0]
["2026-09-25T13:33:26.569587+00:00", "trade", 6.45, 70.0]
["2026-09-25T13:33:26.570239+00:00", "trade", 6.45, 25.0]
["2026-09-25T13:33:26.585246+00:00", "trade", 6.465, 20.0]
["2026-09-25T13:33:26.598668+00:00", "trade", 6.45, 14.0]
["2026-09-25T13:33:26.598934+00:00", "trade", 6.46, 22.0]
["2026-09-25T13:33:26.598935+00:00", "trade", 6.45, 3.0]
["2026-09-25T13:33:26.600597+00:00", "trade", 6.48, 14.0]
["2026-09-25T13:33:26.607550+00:00", "trade", 6.45, 41.0]
["2026-09-25T13:33:26.607550+00:00", "quote", 6.44, 6.48]
["2026-09-25T13:33:26.607551+00:00", "trade", 6.45, 71.0]
["2026-09-25T13:33:26.607569+00:00", "quote", 6.44, 6.47]
["2026-09-25T13:33:26.607926+00:00", "trade", 6.46, 2.0]
["2026-09-25T13:33:26.608268+00:00", "quote", 6.44, 6.48]
["2026-09-25T13:33:26.612486+00:00", "trade", 6.45, 2.0]
["2026-09-25T13:33:26.615068+00:00", "quote", 6.44, 6.45]
["2026-09-25T13:33:26.615125+00:00", "trade", 6.45, 127.0]
["2026-09-25T13:33:26.615127+00:00", "quote", 6.44, 6.48]
["2026-09-25T13:33:26.616426+00:00", "trade", 6.46, 5.0]
["2026-09-25T13:33:26.617092+00:00", "trade", 6.45, 100.0]
["2026-09-25T13:33:26.617208+00:00", "trade", 6.44, 143.0]
["2026-09-25T13:33:26.618519+00:00", "trade", 6.46, 22.0]
["2026-09-25T13:33:26.618576+00:00", "trade", 6.45, 10.0]
["2026-09-25T13:33:26.618578+00:00", "trade", 6.45, 33.0]
["2026-09-25T13:33:26.619081+00:00", "trade", 6.44, 5.0]
["2026-09-25T13:33:26.619129+00:00", "trade", 6.44, 95.0]
["2026-09-25T13:33:26.619281+00:00", "trade", 6.45, 140.0]
["2026-09-25T13:33:26.621285+00:00", "trade", 6.473, 100.0]
["2026-09-25T13:33:26.628891+00:00", "trade", 6.45, 22.0]
["2026-09-25T13:33:26.629632+00:00", "trade", 6.441, 2.0]
["2026-09-25T13:33:26.629662+00:00", "trade", 6.441, 1.0]
["2026-09-25T13:33:26.630778+00:00", "trade", 6.4408, 228.0]
["2026-09-25T13:33:26.635783+00:00", "trade", 6.4409, 1000.0]
["2026-09-25T13:33:26.644763+00:00", "trade", 6.47, 22.0]
["2026-09-25T13:33:26.644763+00:00", "trade", 6.47, 28.0]
["2026-09-25T13:33:26.662050+00:00", "trade", 6.47, 400.0]
["2026-09-25T13:33:26.689043+00:00", "trade", 6.46, 4.0]
["2026-09-25T13:33:26.689402+00:00", "trade", 6.46, 1.0]
["2026-09-25T13:33:26.704664+00:00", "trade", 6.45, 33.0]
["2026-09-25T13:33:26.705041+00:00", "trade", 6.45, 22.0]
["2026-09-25T13:33:26.706983+00:00", "trade", 6.4409, 245.0]
["2026-09-25T13:33:26.709885+00:00", "trade", 6.45, 22.0]
["2026-09-25T13:33:26.711135+00:00", "trade", 6.4406, 22.0]
["2026-09-25T13:33:26.712243+00:00", "quote", 6.44, 6.45]
["2026-09-25T13:33:26.729595+00:00", "trade", 6.45, 1000.0]
["2026-09-25T13:33:26.731212+00:00", "trade", 6.445, 20.0]
["2026-09-25T13:33:26.731915+00:00", "trade", 6.445, 2.0]
["2026-09-25T13:33:26.738366+00:00", "trade", 6.441, 3.0]
["2026-09-25T13:33:26.742288+00:00", "trade", 6.44, 3.0]
["2026-09-25T13:33:26.742812+00:00", "quote", 6.44, 6.48]
["2026-09-25T13:33:26.744231+00:00", "trade", 6.445, 30.0]
["2026-09-25T13:33:26.744674+00:00", "trade", 6.44, 94.0]
["2026-09-25T13:33:26.744676+00:00", "quote", 6.44, 6.48]
["2026-09-25T13:33:26.754121+00:00", "trade", 6.44, 3.0]
["2026-09-25T13:33:26.754270+00:00", "trade", 6.44, 406.0]
["2026-09-25T13:33:26.754271+00:00", "quote", 6.43, 6.48]
["2026-09-25T13:33:26.754281+00:00", "trade", 6.44, 10.0]
["2026-09-25T13:33:26.764669+00:00", "trade", 6.4301, 419.0]
["2026-09-25T13:33:26.777336+00:00", "trade", 6.45, 15.0]
["2026-09-25T13:33:26.778916+00:00", "trade", 6.4375, 10.0]
["2026-09-25T13:33:26.796418+00:00", "trade", 6.45, 2.0]
["2026-09-25T13:33:26.797395+00:00", "trade", 6.4799, 2.0]
["2026-09-25T13:33:26.799652+00:00", "trade", 6.45, 2.0]
["2026-09-25T13:33:26.801920+00:00", "trade", 6.4301, 300.0]
["2026-09-25T13:33:26.806852+00:00", "trade", 6.455, 1.0]
["2026-09-25T13:33:26.819318+00:00", "trade", 6.431, 20.0]
["2026-09-25T13:33:26.820916+00:00", "trade", 6.4799, 10.0]
["2026-09-25T13:33:26.822157+00:00", "trade", 6.48, 10.0]
["2026-09-25T13:33:26.832121+00:00", "trade", 6.43, 50.0]
["2026-09-25T13:33:26.840268+00:00", "trade", 6.44, 5.0]
["2026-09-25T13:33:26.845062+00:00", "trade", 6.4301, 233.0]
["2026-09-25T13:33:26.845723+00:00", "trade", 6.43, 151.0]
["2026-09-25T13:33:26.845725+00:00", "quote", 6.43, 6.48]
["2026-09-25T13:33:26.846064+00:00", "quote", 6.43, 6.45]
["2026-09-25T13:33:26.846125+00:00", "trade", 6.43, 110.0]
["2026-09-25T13:33:26.846129+00:00", "trade", 6.43, 19.0]
["2026-09-25T13:33:26.846129+00:00", "trade", 6.43, 20.0]
["2026-09-25T13:33:26.846317+00:00", "trade", 6.455, 10.0]
["2026-09-25T13:33:26.846736+00:00", "trade", 6.43, 100.0]
["2026-09-25T13:33:26.846756+00:00", "quote", 6.43, 6.44]
["2026-09-25T13:33:26.847067+00:00", "trade", 6.43, 100.0]
["2026-09-25T13:33:26.847067+00:00", "quote", 6.43, 6.44]
["2026-09-25T13:33:26.847070+00:00", "trade", 6.43, 100.0]
["2026-09-25T13:33:26.847074+00:00", "quote", 6.43, 6.44]
["2026-09-25T13:33:26.847181+00:00", "trade", 6.43, 149.0]
["2026-09-25T13:33:26.847181+00:00", "trade", 6.43, 200.0]
["2026-09-25T13:33:26.847182+00:00", "quote", 6.43, 6.44]
["2026-09-25T13:33:26.847189+00:00", "quote", 6.42, 6.44]
["2026-09-25T13:33:26.847239+00:00", "quote", 6.42, 6.44]
["2026-09-25T13:33:26.847474+00:00", "quote", 6.42, 6.45]
["2026-09-25T13:33:26.847625+00:00", "trade", 6.42, 19.0]
["2026-09-25T13:33:26.847695+00:00", "trade", 6.42, 1.0]
["2026-09-25T13:33:26.848326+00:00", "trade", 6.43, 25.0]
["2026-09-25T13:33:26.855442+00:00", "trade", 6.43, 77.0]
["2026-09-25T13:33:26.858208+00:00", "trade", 6.44, 77.0]
["2026-09-25T13:33:26.901256+00:00", "trade", 6.4206, 51.0]
["2026-09-25T13:33:26.903497+00:00", "quote", 6.42, 6.43]
["2026-09-25T13:33:26.903521+00:00", "quote", 6.42, 6.43]
["2026-09-25T13:33:26.917097+00:00", "trade", 6.4299, 100.0]
["2026-09-25T13:33:26.931758+00:00", "trade", 6.4201, 100.0]
["2026-09-25T13:33:26.947057+00:00", "trade", 6.42, 10.0]
["2026-09-25T13:33:26.947057+00:00", "quote", 6.42, 6.43]
["2026-09-25T13:33:26.947058+00:00", "trade", 6.42, 268.0]
["2026-09-25T13:33:26.947060+00:00", "trade", 6.42, 56.0]
["2026-09-25T13:33:26.947061+00:00", "trade", 6.42, 10.0]
["2026-09-25T13:33:26.947064+00:00", "quote", 6.41, 6.43]
["2026-09-25T13:33:26.947449+00:00", "trade", 6.42, 5.0]
["2026-09-25T13:33:26.947451+00:00", "trade", 6.42, 12.0]
["2026-09-25T13:33:26.947451+00:00", "trade", 6.42, 50.0]
["2026-09-25T13:33:26.947820+00:00", "quote", 6.41, 6.42]
["2026-09-25T13:33:26.948539+00:00", "trade", 6.41, 1.0]
["2026-09-25T13:33:26.948613+00:00", "trade", 6.41, 5.0]
["2026-09-25T13:33:26.948614+00:00", "trade", 6.41, 100.0]
["2026-09-25T13:33:26.948614+00:00", "quote", 6.4, 6.42]
["2026-09-25T13:33:26.948629+00:00", "trade", 6.41, 9.0]
["2026-09-25T13:33:26.948964+00:00", "trade", 6.4, 15.0]
["2026-09-25T13:33:26.949005+00:00", "trade", 6.4, 1.0]
["2026-09-25T13:33:26.949015+00:00", "trade", 6.4, 24.0]
["2026-09-25T13:33:26.950070+00:00", "trade", 6.4, 45.0]
["2026-09-25T13:33:26.950516+00:00", "trade", 6.4, 20.0]
["2026-09-25T13:33:26.950589+00:00", "trade", 6.4, 14.0]
["2026-09-25T13:33:26.951085+00:00", "quote", 6.4, 6.42]
["2026-09-25T13:33:26.952999+00:00", "trade", 6.4, 100.0]
["2026-09-25T13:33:26.953508+00:00", "trade", 6.4, 500.0]
["2026-09-25T13:33:26.953509+00:00", "trade", 6.4, 35.0]
["2026-09-25T13:33:26.953511+00:00", "trade", 6.4, 92.0]
["2026-09-25T13:33:26.953537+00:00", "quote", 6.4, 6.41]
["2026-09-25T13:33:26.953545+00:00", "trade", 6.4, 955.0]
["2026-09-25T13:33:26.953547+00:00", "quote", 6.4, 6.41]
["2026-09-25T13:33:26.953552+00:00", "trade", 6.4, 150.0]
["2026-09-25T13:33:26.953554+00:00", "trade", 6.4, 11.0]
["2026-09-25T13:33:26.953558+00:00", "trade", 6.4, 123.0]
["2026-09-25T13:33:26.953613+00:00", "trade", 6.39, 52.0]
["2026-09-25T13:33:26.953613+00:00", "trade", 6.39, 6.0]
["2026-09-25T13:33:26.953613+00:00", "trade", 6.4, 41.0]
["2026-09-25T13:33:26.953614+00:00", "trade", 6.4, 155.0]
["2026-09-25T13:33:26.953614+00:00", "trade", 6.39, 300.0]
["2026-09-25T13:33:26.953616+00:00", "trade", 6.4, 3.0]
["2026-09-25T13:33:26.953621+00:00", "quote", 6.4, 6.41]
["2026-09-25T13:33:26.953632+00:00", "trade", 6.4, 545.0]
["2026-09-25T13:33:26.953900+00:00", "trade", 6.4, 100.0]
["2026-09-25T13:33:26.953901+00:00", "quote", 6.4, 6.41]
["2026-09-25T13:33:26.953974+00:00", "trade", 6.4, 86.0]
["2026-09-25T13:33:26.953975+00:00", "quote", 6.4, 6.41]
["2026-09-25T13:33:26.953979+00:00", "trade", 6.4, 34.0]
["2026-09-25T13:33:26.953989+00:00", "quote", 6.4, 6.41]
["2026-09-25T13:33:26.953990+00:00", "trade", 6.4, 232.0]
["2026-09-25T13:33:26.953997+00:00", "trade", 6.4, 100.0]
["2026-09-25T13:33:26.953997+00:00", "quote", 6.4, 6.41]
["2026-09-25T13:33:26.954027+00:00", "trade", 6.4, 25.0]
["2026-09-25T13:33:26.954064+00:00", "trade", 6.39, 32.0]
["2026-09-25T13:33:26.954076+00:00", "trade", 6.4, 126.0]
["2026-09-25T13:33:26.954079+00:00", "trade", 6.4, 1.0]
["2026-09-25T13:33:26.954079+00:00", "trade", 6.4, 6.0]
["2026-09-25T13:33:26.954080+00:00", "trade", 6.4, 28.0]
["2026-09-25T13:33:26.954080+00:00", "quote", 6.39, 6.41]
["2026-09-25T13:33:26.954146+00:00", "trade", 6.39, 3.0]
["2026-09-25T13:33:26.954154+00:00", "trade", 6.39, 67.0]
["2026-09-25T13:33:26.954158+00:00", "quote", 6.39, 6.41]
["2026-09-25T13:33:26.954220+00:00", "quote", 6.39, 6.41]
["2026-09-25T13:33:26.954229+00:00", "trade", 6.39, 8.0]
["2026-09-25T13:33:26.954242+00:00", "trade", 6.39, 8.0]
["2026-09-25T13:33:26.954671+00:00", "trade", 6.39, 89.0]
["2026-09-25T13:33:26.954672+00:00", "quote", 6.39, 6.41]
["2026-09-25T13:33:26.954868+00:00", "trade", 6.39, 836.0]
["2026-09-25T13:33:26.954869+00:00", "quote", 6.38, 6.41]
["2026-09-25T13:33:26.954874+00:00", "trade", 6.39, 52.0]
["2026-09-25T13:33:26.954876+00:00", "trade", 6.39, 1.0]
["2026-09-25T13:33:26.954882+00:00", "trade", 6.39, 32.0]
["2026-09-25T13:33:26.954889+00:00", "trade", 6.39, 6.0]
["2026-09-25T13:33:26.955026+00:00", "trade", 6.39, 6.0]
["2026-09-25T13:33:26.955120+00:00", "trade", 6.38, 80.0]
["2026-09-25T13:33:26.955214+00:00", "trade", 6.4, 20.0]
["2026-09-25T13:33:26.955221+00:00", "trade", 6.39, 5.0]
["2026-09-25T13:33:26.955365+00:00", "quote", 6.38, 6.41]
["2026-09-25T13:33:26.955384+00:00", "trade", 6.38, 4.0]
["2026-09-25T13:33:26.955428+00:00", "trade", 6.381, 94.0]
["2026-09-25T13:33:26.957437+00:00", "trade", 6.38, 420.0]
["2026-09-25T13:33:26.957438+00:00", "trade", 6.38, 50.0]
["2026-09-25T13:33:26.957443+00:00", "trade", 6.38, 500.0]
["2026-09-25T13:33:26.957444+00:00", "quote", 6.37, 6.41]
["2026-09-25T13:33:26.957447+00:00", "trade", 6.38, 1.0]
["2026-09-25T13:33:26.957456+00:00", "quote", 6.37, 6.39]
["2026-09-25T13:33:26.957545+00:00", "trade", 6.38, 96.0]
["2026-09-25T13:33:26.957822+00:00", "trade", 6.38, 30.0]
["2026-09-25T13:33:26.957822+00:00", "trade", 6.38, 11.0]
["2026-09-25T13:33:26.958139+00:00", "quote", 6.37, 6.4]
["2026-09-25T13:33:26.958421+00:00", "trade", 6.37, 149.0]
["2026-09-25T13:33:26.958835+00:00", "trade", 6.37, 1.0]
["2026-09-25T13:33:26.959201+00:00", "trade", 6.37, 7.0]
["2026-09-25T13:33:26.959215+00:00", "trade", 6.37, 300.0]
["2026-09-25T13:33:26.959216+00:00", "quote", 6.37, 6.4]
["2026-09-25T13:33:26.959281+00:00", "trade", 6.37, 10.0]
["2026-09-25T13:33:26.959281+00:00", "trade", 6.37, 239.0]
["2026-09-25T13:33:26.959283+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:33:26.959288+00:00", "quote", 6.37, 6.4]
["2026-09-25T13:33:26.959295+00:00", "quote", 6.37, 6.4]
["2026-09-25T13:33:26.959539+00:00", "trade", 6.37, 161.0]
["2026-09-25T13:33:26.959540+00:00", "quote", 6.36, 6.4]
["2026-09-25T13:33:26.959579+00:00", "trade", 6.37, 20.0]
["2026-09-25T13:33:26.959698+00:00", "trade", 6.385, 46.0]
["2026-09-25T13:33:26.961480+00:00", "quote", 6.36, 6.4]
["2026-09-25T13:33:26.961616+00:00", "trade", 6.4814, 18.0]
["2026-09-25T13:33:26.961664+00:00", "trade", 6.385, 22.0]
["2026-09-25T13:33:26.963264+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:33:26.963267+00:00", "trade", 6.36, 18.0]
["2026-09-25T13:33:26.963591+00:00", "trade", 6.36, 15.0]
["2026-09-25T13:33:26.963724+00:00", "quote", 6.36, 6.37]
["2026-09-25T13:33:26.963938+00:00", "quote", 6.36, 6.4]
["2026-09-25T13:33:26.964639+00:00", "trade", 6.36, 15.0]
["2026-09-25T13:33:26.964666+00:00", "trade", 6.36, 50.0]
["2026-09-25T13:33:26.965069+00:00", "trade", 6.385, 3.0]
["2026-09-25T13:33:26.965594+00:00", "trade", 6.38, 50.0]
["2026-09-25T13:33:26.967590+00:00", "trade", 6.37, 33.0]
["2026-09-25T13:33:26.967720+00:00", "quote", 6.36, 6.41]
["2026-09-25T13:33:26.968239+00:00", "trade", 6.42, 1.0]
["2026-09-25T13:33:26.970590+00:00", "trade", 6.3688, 32.0]
["2026-09-25T13:33:26.978239+00:00", "trade", 6.37, 3.0]
["2026-09-25T13:33:26.980937+00:00", "trade", 6.37, 19.0]
["2026-09-25T13:33:26.981192+00:00", "trade", 6.37, 12.0]
["2026-09-25T13:33:26.981232+00:00", "trade", 6.37, 7.0]
["2026-09-25T13:33:26.981252+00:00", "trade", 6.37, 33.0]
["2026-09-25T13:33:26.981884+00:00", "trade", 6.37, 22.0]
["2026-09-25T13:33:26.982391+00:00", "trade", 6.37, 19.0]
["2026-09-25T13:33:26.982817+00:00", "trade", 6.37, 22.0]
["2026-09-25T13:33:26.983104+00:00", "trade", 6.37, 19.0]
["2026-09-25T13:33:26.983302+00:00", "trade", 6.3675, 29.0]
["2026-09-25T13:33:26.984029+00:00", "trade", 6.3606, 38.0]
["2026-09-25T13:33:26.984068+00:00", "trade", 6.3606, 15.0]
["2026-09-25T13:33:26.984301+00:00", "trade", 6.3606, 12.0]
["2026-09-25T13:33:26.987045+00:00", "trade", 6.36, 1.0]
["2026-09-25T13:33:26.987885+00:00", "trade", 6.36, 40.0]
["2026-09-25T13:33:26.987948+00:00", "trade", 6.36, 700.0]
["2026-09-25T13:33:26.991255+00:00", "trade", 6.39, 1.0]
["2026-09-25T13:33:26.993376+00:00", "trade", 6.385, 2.0]
["2026-09-25T13:33:26.995377+00:00", "trade", 6.4099, 2.0]
["2026-09-25T13:33:27.003263+00:00", "trade", 6.37, 20.0]
["2026-09-25T13:33:27.004749+00:00", "trade", 6.365, 20.0]
["2026-09-25T13:33:27.011528+00:00", "trade", 6.385, 13.0]
["2026-09-25T13:33:27.011686+00:00", "trade", 6.39, 7.0]
["2026-09-25T13:33:27.011815+00:00", "trade", 6.41, 13.0]
["2026-09-25T13:33:27.018135+00:00", "trade", 6.37, 19.0]
["2026-09-25T13:33:27.018135+00:00", "trade", 6.37, 19.0]
["2026-09-25T13:33:27.018180+00:00", "trade", 6.37, 19.0]
["2026-09-25T13:33:27.018183+00:00", "trade", 6.37, 13.0]
["2026-09-25T13:33:27.018284+00:00", "trade", 6.37, 19.0]
["2026-09-25T13:33:27.018621+00:00", "trade", 6.37, 22.0]
["2026-09-25T13:33:27.018667+00:00", "trade", 6.37, 22.0]
["2026-09-25T13:33:27.019577+00:00", "trade", 6.37, 55.0]
["2026-09-25T13:33:27.019670+00:00", "trade", 6.385, 2.0]
["2026-09-25T13:33:27.020569+00:00", "trade", 6.3601, 80.0]
["2026-09-25T13:33:27.020978+00:00", "trade", 6.3606, 19.0]
["2026-09-25T13:33:27.021620+00:00", "trade", 6.3606, 19.0]
["2026-09-25T13:33:27.021696+00:00", "trade", 6.3606, 19.0]
["2026-09-25T13:33:27.021745+00:00", "trade", 6.3606, 19.0]
["2026-09-25T13:33:27.021776+00:00", "trade", 6.3606, 13.0]
["2026-09-25T13:33:27.021809+00:00", "trade", 6.3606, 22.0]
["2026-09-25T13:33:27.021839+00:00", "trade", 6.3606, 22.0]
["2026-09-25T13:33:27.021873+00:00", "trade", 6.4099, 2.0]
["2026-09-25T13:33:27.024587+00:00", "trade", 6.36, 200.0]
["2026-09-25T13:33:27.037097+00:00", "trade", 6.4773, 24.0]
["2026-09-25T13:33:27.041517+00:00", "trade", 6.3688, 10.0]
["2026-09-25T13:33:27.042366+00:00", "trade", 6.3688, 70.0]
["2026-09-25T13:33:27.044899+00:00", "trade", 6.37, 19.0]
["2026-09-25T13:33:27.044913+00:00", "trade", 6.37, 33.0]
["2026-09-25T13:33:27.044947+00:00", "trade", 6.37, 19.0]
["2026-09-25T13:33:27.045053+00:00", "trade", 6.37, 19.0]
["2026-09-25T13:33:27.045387+00:00", "trade", 6.37, 22.0]
["2026-09-25T13:33:27.046546+00:00", "trade", 6.3601, 19.0]
["2026-09-25T13:33:27.046597+00:00", "trade", 6.3601, 19.0]
["2026-09-25T13:33:27.046644+00:00", "trade", 6.3601, 19.0]
["2026-09-25T13:33:27.046687+00:00", "trade", 6.3601, 33.0]
["2026-09-25T13:33:27.046731+00:00", "trade", 6.3601, 22.0]
["2026-09-25T13:33:27.052045+00:00", "trade", 6.36, 20.0]
["2026-09-25T13:33:27.054114+00:00", "trade", 6.4773, 10.0]
["2026-09-25T13:33:27.062530+00:00", "trade", 6.385, 14.0]
["2026-09-25T13:33:27.062595+00:00", "trade", 6.38, 70.0]
["2026-09-25T13:33:27.062669+00:00", "trade", 6.385, 24.0]
["2026-09-25T13:33:27.062676+00:00", "trade", 6.385, 26.0]
["2026-09-25T13:33:27.062728+00:00", "trade", 6.385, 77.0]
["2026-09-25T13:33:27.062731+00:00", "trade", 6.385, 4.0]
["2026-09-25T13:33:27.062740+00:00", "trade", 6.385, 70.0]
["2026-09-25T13:33:27.062951+00:00", "trade", 6.385, 70.0]
["2026-09-25T13:33:27.062987+00:00", "trade", 6.385, 70.0]
["2026-09-25T13:33:27.062988+00:00", "trade", 6.385, 13.0]
["2026-09-25T13:33:27.065861+00:00", "trade", 6.4099, 14.0]
["2026-09-25T13:33:27.067446+00:00", "trade", 6.37, 1.0]
["2026-09-25T13:33:27.067690+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:33:27.074119+00:00", "trade", 6.37, 33.0]
["2026-09-25T13:33:27.074120+00:00", "trade", 6.36, 7.0]
["2026-09-25T13:33:27.074121+00:00", "trade", 6.36, 50.0]
["2026-09-25T13:33:27.074123+00:00", "trade", 6.36, 27.0]
["2026-09-25T13:33:27.074128+00:00", "trade", 6.38, 19.0]
["2026-09-25T13:33:27.074134+00:00", "trade", 6.37, 19.0]
["2026-09-25T13:33:27.074135+00:00", "trade", 6.36, 52.0]
["2026-09-25T13:33:27.074141+00:00", "trade", 6.36, 148.0]
["2026-09-25T13:33:27.074143+00:00", "trade", 6.36, 172.0]
["2026-09-25T13:33:27.074143+00:00", "quote", 6.36, 6.41]
["2026-09-25T13:33:27.074514+00:00", "trade", 6.38, 22.0]
["2026-09-25T13:33:27.074515+00:00", "trade", 6.37, 22.0]
["2026-09-25T13:33:27.074515+00:00", "trade", 6.36, 40.0]
["2026-09-25T13:33:27.074517+00:00", "trade", 6.36, 130.0]
["2026-09-25T13:33:27.074518+00:00", "quote", 6.36, 6.41]
["2026-09-25T13:33:27.074563+00:00", "quote", 6.36, 6.41]
["2026-09-25T13:33:27.075463+00:00", "trade", 6.4099, 150.0]
["2026-09-25T13:33:27.076758+00:00", "trade", 6.36, 209.0]
["2026-09-25T13:33:27.079523+00:00", "trade", 6.39, 3.0]
["2026-09-25T13:33:27.084368+00:00", "trade", 6.36, 33.0]
["2026-09-25T13:33:27.084692+00:00", "trade", 6.36, 500.0]
["2026-09-25T13:33:27.084940+00:00", "quote", 6.36, 6.41]
["2026-09-25T13:33:27.088448+00:00", "trade", 6.385, 40.0]
["2026-09-25T13:33:27.089142+00:00", "quote", 6.36, 6.41]
["2026-09-25T13:33:27.089144+00:00", "quote", 6.36, 6.4]
["2026-09-25T13:33:27.095123+00:00", "trade", 6.37, 50.0]
["2026-09-25T13:33:27.095124+00:00", "quote", 6.36, 6.41]
["2026-09-25T13:33:27.104819+00:00", "quote", 6.36, 6.39]
["2026-09-25T13:33:27.105943+00:00", "trade", 6.3646, 1.0]
["2026-09-25T13:33:27.115376+00:00", "trade", 6.375, 10.0]
["2026-09-25T13:33:27.117006+00:00", "trade", 6.3899, 10.0]
["2026-09-25T13:33:27.131646+00:00", "trade", 6.36, 50.0]
["2026-09-25T13:33:27.134389+00:00", "trade", 6.3646, 20.0]
["2026-09-25T13:33:27.141636+00:00", "trade", 6.375, 100.0]
["2026-09-25T13:33:27.155912+00:00", "trade", 6.38, 19.0]
["2026-09-25T13:33:27.155921+00:00", "trade", 6.37, 19.0]
["2026-09-25T13:33:27.156258+00:00", "trade", 6.37, 50.0]
["2026-09-25T13:33:27.156259+00:00", "trade", 6.37, 10.0]
["2026-09-25T13:33:27.157289+00:00", "trade", 6.37, 22.0]
["2026-09-25T13:33:27.162321+00:00", "trade", 6.36, 80.0]
["2026-09-25T13:33:27.162323+00:00", "quote", 6.35, 6.39]
["2026-09-25T13:33:27.162914+00:00", "trade", 6.3601, 80.0]
["2026-09-25T13:33:27.163275+00:00", "trade", 6.3601, 50.0]
["2026-09-25T13:33:27.163847+00:00", "trade", 6.36, 1.0]
["2026-09-25T13:33:27.163987+00:00", "trade", 6.36, 6.0]
["2026-09-25T13:33:27.164680+00:00", "trade", 6.36, 33.0]
["2026-09-25T13:33:27.166795+00:00", "trade", 6.36, 33.0]
["2026-09-25T13:33:27.166821+00:00", "trade", 6.37, 70.0]
["2026-09-25T13:33:27.166822+00:00", "trade", 6.37, 10.0]
["2026-09-25T13:33:27.175778+00:00", "trade", 6.37, 22.0]
["2026-09-25T13:33:27.176167+00:00", "trade", 6.37, 33.0]
["2026-09-25T13:33:27.176170+00:00", "trade", 6.37, 600.0]
["2026-09-25T13:33:27.176641+00:00", "trade", 6.37, 19.0]
["2026-09-25T13:33:27.177199+00:00", "trade", 6.37, 22.0]
["2026-09-25T13:33:27.177200+00:00", "trade", 6.36, 14.0]
["2026-09-25T13:33:27.177251+00:00", "trade", 6.3774, 100.0]
["2026-09-25T13:33:27.180675+00:00", "trade", 6.36, 47.0]
["2026-09-25T13:33:27.181036+00:00", "trade", 6.36, 13.0]
["2026-09-25T13:33:27.181415+00:00", "trade", 6.36, 17.0]
["2026-09-25T13:33:27.181416+00:00", "trade", 6.36, 9.0]
["2026-09-25T13:33:27.190645+00:00", "trade", 6.3501, 10.0]
["2026-09-25T13:33:27.193678+00:00", "trade", 6.35, 150.0]
["2026-09-25T13:33:27.194306+00:00", "trade", 6.37, 19.0]
["2026-09-25T13:33:27.194888+00:00", "trade", 6.36, 10.0]
["2026-09-25T13:33:27.194895+00:00", "trade", 6.36, 19.0]
["2026-09-25T13:33:27.195099+00:00", "trade", 6.3501, 10.0]
["2026-09-25T13:33:27.195209+00:00", "trade", 6.35, 50.0]
["2026-09-25T13:33:27.195599+00:00", "trade", 6.351, 25.0]
["2026-09-25T13:33:27.195617+00:00", "trade", 6.351, 6.0]
["2026-09-25T13:33:27.195635+00:00", "trade", 6.351, 1.0]
["2026-09-25T13:33:27.195654+00:00", "trade", 6.351, 2.0]
["2026-09-25T13:33:27.195784+00:00", "trade", 6.36, 19.0]
["2026-09-25T13:33:27.195784+00:00", "trade", 6.35, 48.0]
["2026-09-25T13:33:27.195795+00:00", "trade", 6.351, 850.0]
["2026-09-25T13:33:27.196045+00:00", "trade", 6.36, 13.0]
["2026-09-25T13:33:27.196047+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:33:27.196048+00:00", "trade", 6.35, 10.0]
["2026-09-25T13:33:27.196048+00:00", "trade", 6.35, 57.0]
["2026-09-25T13:33:27.196507+00:00", "trade", 6.35, 95.0]
["2026-09-25T13:33:27.197082+00:00", "trade", 6.35, 10.0]
["2026-09-25T13:33:27.197143+00:00", "trade", 6.35, 20.0]
["2026-09-25T13:33:27.197325+00:00", "quote", 6.35, 6.39]
["2026-09-25T13:33:27.197377+00:00", "trade", 6.36, 10.0]
["2026-09-25T13:33:27.202457+00:00", "trade", 6.4773, 3.0]
["2026-09-25T13:33:27.202611+00:00", "trade", 6.4473, 24.0]
["2026-09-25T13:33:27.206128+00:00", "trade", 6.3562, 16.0]
["2026-09-25T13:33:27.215956+00:00", "trade", 6.3516, 88.0]
["2026-09-25T13:33:27.224032+00:00", "trade", 6.37, 4.0]
["2026-09-25T13:33:27.255260+00:00", "trade", 6.3503, 250.0]
["2026-09-25T13:33:27.257526+00:00", "trade", 6.35, 34.0]
["2026-09-25T13:33:27.257526+00:00", "trade", 6.35, 1000.0]
["2026-09-25T13:33:27.257534+00:00", "quote", 6.35, 6.39]
["2026-09-25T13:33:27.257683+00:00", "trade", 6.35, 260.0]
["2026-09-25T13:33:27.257689+00:00", "quote", 6.35, 6.39]
["2026-09-25T13:33:27.257723+00:00", "trade", 6.35, 122.0]
["2026-09-25T13:33:27.257723+00:00", "quote", 6.34, 6.39]
["2026-09-25T13:33:27.257892+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:33:27.258122+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:33:27.258203+00:00", "trade", 6.34, 10.0]
["2026-09-25T13:33:27.258243+00:00", "trade", 6.34, 450.0]
["2026-09-25T13:33:27.258243+00:00", "quote", 6.33, 6.36]
["2026-09-25T13:33:27.258251+00:00", "trade", 6.33, 250.0]
["2026-09-25T13:33:27.258266+00:00", "trade", 6.34, 52.0]
["2026-09-25T13:33:27.258270+00:00", "quote", 6.33, 6.34]
["2026-09-25T13:33:27.258480+00:00", "trade", 6.34, 55.0]
["2026-09-25T13:33:27.258481+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:33:27.258598+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:33:27.258706+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:33:27.258718+00:00", "trade", 6.33, 150.0]
["2026-09-25T13:33:27.258763+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:33:27.258895+00:00", "quote", 6.33, 6.35]
["2026-09-25T13:33:27.258979+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:33:27.258980+00:00", "trade", 6.33, 150.0]
["2026-09-25T13:33:27.258980+00:00", "trade", 6.33, 52.0]
["2026-09-25T13:33:27.258982+00:00", "trade", 6.33, 52.0]
["2026-09-25T13:33:27.258982+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:33:27.258986+00:00", "trade", 6.33, 350.0]
["2026-09-25T13:33:27.259017+00:00", "trade", 6.33, 10.0]
["2026-09-25T13:33:27.259368+00:00", "trade", 6.32, 50.0]
["2026-09-25T13:33:27.259441+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:33:27.259442+00:00", "trade", 6.32, 150.0]
["2026-09-25T13:33:27.259444+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:33:27.259506+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:33:27.259796+00:00", "trade", 6.32, 52.0]
["2026-09-25T13:33:27.259796+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:33:27.259797+00:00", "trade", 6.32, 377.0]
["2026-09-25T13:33:27.259797+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:33:27.260076+00:00", "trade", 6.32, 5.0]
["2026-09-25T13:33:27.260565+00:00", "trade", 6.32, 50.0]
["2026-09-25T13:33:27.260735+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:33:27.260743+00:00", "trade", 6.32, 69.0]
["2026-09-25T13:33:27.260744+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:33:27.260975+00:00", "trade", 6.32, 8.0]
["2026-09-25T13:33:27.262629+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:33:27.265818+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:33:27.266225+00:00", "trade", 6.32, 10.0]
["2026-09-25T13:33:27.266685+00:00", "trade", 6.32, 3.0]
["2026-09-25T13:33:27.267364+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:33:27.282062+00:00", "trade", 6.335, 960.0]
["2026-09-25T13:33:27.291250+00:00", "quote", 6.32, 6.33]
["2026-09-25T13:33:27.295858+00:00", "trade", 6.33, 2.0]
["2026-09-25T13:33:27.297882+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:33:27.297883+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:33:27.297884+00:00", "trade", 6.33, 70.0]
["2026-09-25T13:33:27.297886+00:00", "trade", 6.33, 400.0]
["2026-09-25T13:33:27.297887+00:00", "trade", 6.32, 70.0]
["2026-09-25T13:33:27.297891+00:00", "trade", 6.33, 10.0]
["2026-09-25T13:33:27.297891+00:00", "trade", 6.33, 7.0]
["2026-09-25T13:33:27.297891+00:00", "quote", 6.32, 6.36]
["2026-09-25T13:33:27.297975+00:00", "trade", 6.33, 7.0]
["2026-09-25T13:33:27.302075+00:00", "trade", 6.3526, 45.0]
["2026-09-25T13:33:27.303730+00:00", "trade", 6.3326, 175.0]
["2026-09-25T13:33:27.313997+00:00", "trade", 6.327, 60.0]
["2026-09-25T13:33:27.314079+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:33:27.316313+00:00", "trade", 6.34, 200.0]
["2026-09-25T13:33:27.316901+00:00", "trade", 6.3599, 50.0]
["2026-09-25T13:33:27.317206+00:00", "trade", 6.3222, 953.0]
["2026-09-25T13:33:27.317255+00:00", "trade", 6.3222, 47.0]
["2026-09-25T13:33:27.317274+00:00", "trade", 6.321, 953.0]
["2026-09-25T13:33:27.330258+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:33:27.331968+00:00", "trade", 6.335, 10.0]
["2026-09-25T13:33:27.332546+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:33:27.333348+00:00", "trade", 6.33, 3000.0]
["2026-09-25T13:33:27.344745+00:00", "trade", 6.33, 22.0]
["2026-09-25T13:33:27.345133+00:00", "trade", 6.33, 33.0]
["2026-09-25T13:33:27.345682+00:00", "trade", 6.33, 19.0]
["2026-09-25T13:33:27.355642+00:00", "trade", 6.32, 50.0]
["2026-09-25T13:33:27.356305+00:00", "trade", 6.3201, 50.0]
["2026-09-25T13:33:27.361557+00:00", "trade", 6.342, 100.0]
["2026-09-25T13:33:27.362291+00:00", "trade", 6.3214, 25.0]
["2026-09-25T13:33:27.363735+00:00", "trade", 6.335, 20.0]
["2026-09-25T13:33:27.374742+00:00", "trade", 6.321, 3.0]
["2026-09-25T13:33:27.374764+00:00", "trade", 6.321, 97.0]
["2026-09-25T13:33:27.393865+00:00", "trade", 6.32, 400.0]
["2026-09-25T13:33:27.393866+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:33:27.396225+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:33:27.397614+00:00", "trade", 6.3247, 1.0]
["2026-09-25T13:33:27.399081+00:00", "trade", 6.33, 33.0]
["2026-09-25T13:33:27.400021+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:33:27.400021+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:33:27.400653+00:00", "trade", 6.3201, 100.0]
["2026-09-25T13:33:27.402550+00:00", "trade", 6.32, 162.0]
["2026-09-25T13:33:27.402550+00:00", "quote", 6.32, 6.35]
["2026-09-25T13:33:27.404472+00:00", "trade", 6.335, 100.0]
["2026-09-25T13:33:27.407530+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:33:27.409674+00:00", "trade", 6.3499, 5.0]
["2026-09-25T13:33:27.409898+00:00", "trade", 6.34, 4.0]
["2026-09-25T13:33:27.410760+00:00", "trade", 6.34, 4.0]
["2026-09-25T13:33:27.412092+00:00", "trade", 6.35, 1092.0]
["2026-09-25T13:33:27.412259+00:00", "trade", 6.35, 200.0]
["2026-09-25T13:33:27.412424+00:00", "trade", 6.3499, 1092.0]
["2026-09-25T13:33:27.412464+00:00", "trade", 6.35, 70.0]
["2026-09-25T13:33:27.412465+00:00", "trade", 6.35, 20.0]
["2026-09-25T13:33:27.412465+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:33:27.412467+00:00", "quote", 6.32, 6.36]
["2026-09-25T13:33:27.412514+00:00", "quote", 6.32, 6.36]
["2026-09-25T13:33:27.412541+00:00", "quote", 6.33, 6.36]
["2026-09-25T13:33:27.412778+00:00", "trade", 6.3499, 200.0]
["2026-09-25T13:33:27.412927+00:00", "quote", 6.33, 6.39]
["2026-09-25T13:33:27.413133+00:00", "trade", 6.3265, 1467.0]
["2026-09-25T13:33:27.417532+00:00", "quote", 6.32, 6.39]
["2026-09-25T13:33:27.419538+00:00", "trade", 6.355, 10.0]
["2026-09-25T13:33:27.432523+00:00", "quote", 6.32, 6.39]
["2026-09-25T13:33:27.438522+00:00", "trade", 6.355, 757.0]
["2026-09-25T13:33:27.448600+00:00", "trade", 6.3201, 50.0]
["2026-09-25T13:33:27.460574+00:00", "trade", 6.35, 22.0]
["2026-09-25T13:33:27.460575+00:00", "trade", 6.34, 18.0]
["2026-09-25T13:33:27.460988+00:00", "quote", 6.32, 6.36]
["2026-09-25T13:33:27.466238+00:00", "trade", 6.35, 12.0]
["2026-09-25T13:33:27.466857+00:00", "trade", 6.34, 4.0]
["2026-09-25T13:33:27.473336+00:00", "trade", 6.33, 50.0]
["2026-09-25T13:33:27.473932+00:00", "trade", 6.3299, 260.0]
["2026-09-25T13:33:27.473978+00:00", "trade", 6.321, 260.0]
["2026-09-25T13:33:27.480935+00:00", "trade", 6.35, 33.0]
["2026-09-25T13:33:27.480936+00:00", "trade", 6.35, 10.0]
["2026-09-25T13:33:27.481205+00:00", "trade", 6.35, 19.0]
["2026-09-25T13:33:27.481211+00:00", "trade", 6.36, 88.0]
["2026-09-25T13:33:27.481354+00:00", "quote", 6.32, 6.39]
["2026-09-25T13:33:27.481358+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:33:27.481496+00:00", "quote", 6.32, 6.39]
["2026-09-25T13:33:27.481753+00:00", "quote", 6.33, 6.39]
["2026-09-25T13:33:27.481973+00:00", "trade", 6.35, 20.0]
["2026-09-25T13:33:27.483700+00:00", "trade", 6.3894, 19.0]
["2026-09-25T13:33:27.483785+00:00", "trade", 6.3894, 88.0]
["2026-09-25T13:33:27.483816+00:00", "trade", 6.3894, 33.0]
["2026-09-25T13:33:27.483844+00:00", "trade", 6.3894, 10.0]
["2026-09-25T13:33:27.483919+00:00", "trade", 6.3894, 100.0]
["2026-09-25T13:33:27.483952+00:00", "trade", 6.3301, 20.0]
["2026-09-25T13:33:27.489550+00:00", "trade", 6.3297, 36.0]
["2026-09-25T13:33:27.489823+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:33:27.489839+00:00", "trade", 6.36, 12.0]
["2026-09-25T13:33:27.496086+00:00", "trade", 6.3301, 50.0]
["2026-09-25T13:33:27.503986+00:00", "trade", 6.3678, 1000.0]
["2026-09-25T13:33:27.505149+00:00", "trade", 6.3301, 100.0]
["2026-09-25T13:33:27.505188+00:00", "trade", 6.35, 35.0]
["2026-09-25T13:33:27.505745+00:00", "quote", 6.32, 6.39]
["2026-09-25T13:33:27.505790+00:00", "quote", 6.32, 6.39]
["2026-09-25T13:33:27.509219+00:00", "trade", 6.3797, 150.0]
["2026-09-25T13:33:27.509505+00:00", "quote", 6.34, 6.39]
["2026-09-25T13:33:27.509532+00:00", "trade", 6.37, 40.0]
["2026-09-25T13:33:27.509532+00:00", "trade", 6.37, 10.0]
["2026-09-25T13:33:27.510116+00:00", "quote", 6.36, 6.39]
["2026-09-25T13:33:27.511079+00:00", "trade", 6.355, 260.0]
["2026-09-25T13:33:27.511100+00:00", "trade", 6.355, 36.0]
["2026-09-25T13:33:27.539155+00:00", "quote", 6.36, 6.39]
["2026-09-25T13:33:27.547673+00:00", "trade", 6.3849, 30.0]
["2026-09-25T13:33:27.551195+00:00", "trade", 6.3867, 300.0]
["2026-09-25T13:33:27.561660+00:00", "trade", 6.3626, 17.0]
["2026-09-25T13:33:27.562631+00:00", "trade", 6.39, 600.0]
["2026-09-25T13:33:27.562631+00:00", "quote", 6.36, 6.39]
["2026-09-25T13:33:27.562632+00:00", "trade", 6.39, 100.0]
["2026-09-25T13:33:27.562637+00:00", "quote", 6.36, 6.4]
["2026-09-25T13:33:27.562640+00:00", "trade", 6.39, 4.0]
["2026-09-25T13:33:27.562643+00:00", "trade", 6.39, 7.0]
["2026-09-25T13:33:27.562651+00:00", "quote", 6.38, 6.4]
["2026-09-25T13:33:27.562690+00:00", "quote", 6.38, 6.4]
["2026-09-25T13:33:27.562876+00:00", "trade", 6.3226, 13.0]
["2026-09-25T13:33:27.562916+00:00", "quote", 6.38, 6.4]
["2026-09-25T13:33:27.562932+00:00", "quote", 6.38, 6.4]
["2026-09-25T13:33:27.562957+00:00", "trade", 6.4, 99.0]
["2026-09-25T13:33:27.563312+00:00", "quote", 6.36, 6.4]
["2026-09-25T13:33:27.563443+00:00", "trade", 6.4, 1.0]
["2026-09-25T13:33:27.566471+00:00", "trade", 6.38, 19.0]
["2026-09-25T13:33:27.566476+00:00", "trade", 6.38, 31.0]
["2026-09-25T13:33:27.567885+00:00", "trade", 6.361, 19.0]
["2026-09-25T13:33:27.567965+00:00", "trade", 6.361, 31.0]
["2026-09-25T13:33:27.568193+00:00", "trade", 6.38, 10.0]
["2026-09-25T13:33:27.568834+00:00", "trade", 6.37, 70.0]
["2026-09-25T13:33:27.568834+00:00", "quote", 6.36, 6.4]
["2026-09-25T13:33:27.568835+00:00", "trade", 6.37, 10.0]
["2026-09-25T13:33:27.568836+00:00", "trade", 6.37, 33.0]
["2026-09-25T13:33:27.568906+00:00", "trade", 6.37, 19.0]
["2026-09-25T13:33:27.569630+00:00", "trade", 6.3612, 81.0]
["2026-09-25T13:33:27.569783+00:00", "trade", 6.3612, 177.0]
["2026-09-25T13:33:27.574443+00:00", "trade", 6.3973, 1000.0]
["2026-09-25T13:33:27.577474+00:00", "trade", 6.3601, 31.0]
["2026-09-25T13:33:27.585987+00:00", "trade", 6.36, 33.0]
["2026-09-25T13:33:27.586752+00:00", "trade", 6.36, 64.0]
["2026-09-25T13:33:27.586752+00:00", "quote", 6.36, 6.4]
["2026-09-25T13:33:27.606123+00:00", "trade", 6.4, 100.0]
["2026-09-25T13:33:27.606184+00:00", "trade", 6.4, 100.0]
["2026-09-25T13:33:27.610890+00:00", "trade", 6.38, 33.0]
["2026-09-25T13:33:27.613307+00:00", "trade", 6.3804, 20.0]
["2026-09-25T13:33:27.613471+00:00", "trade", 6.38, 10.0]
["2026-09-25T13:33:27.613542+00:00", "trade", 6.3899, 33.0]
["2026-09-25T13:33:27.616452+00:00", "trade", 6.38, 20.0]
["2026-09-25T13:33:27.617253+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:33:27.620394+00:00", "trade", 6.39, 100.0]
["2026-09-25T13:33:27.623635+00:00", "trade", 6.367, 30.0]
["2026-09-25T13:33:27.636192+00:00", "trade", 6.37, 19.0]
["2026-09-25T13:33:27.636326+00:00", "trade", 6.37, 19.0]
["2026-09-25T13:33:27.636568+00:00", "trade", 6.37, 33.0]
["2026-09-25T13:33:27.636941+00:00", "trade", 6.37, 22.0]
["2026-09-25T13:33:27.637350+00:00", "trade", 6.37, 22.0]
["2026-09-25T13:33:27.637516+00:00", "trade", 6.37, 22.0]
["2026-09-25T13:33:27.638235+00:00", "trade", 6.3604, 385.0]
["2026-09-25T13:33:27.639186+00:00", "trade", 6.3616, 178.0]
["2026-09-25T13:33:27.646293+00:00", "trade", 6.361, 80.0]
["2026-09-25T13:33:27.648060+00:00", "trade", 6.38, 19.0]
["2026-09-25T13:33:27.648069+00:00", "trade", 6.38, 33.0]
["2026-09-25T13:33:27.648104+00:00", "trade", 6.38, 19.0]
["2026-09-25T13:33:27.648209+00:00", "trade", 6.38, 19.0]
["2026-09-25T13:33:27.649860+00:00", "trade", 6.3994, 19.0]
["2026-09-25T13:33:27.649926+00:00", "trade", 6.3994, 19.0]
["2026-09-25T13:33:27.649983+00:00", "trade", 6.3994, 19.0]
["2026-09-25T13:33:27.650017+00:00", "trade", 6.3994, 33.0]
["2026-09-25T13:33:27.651016+00:00", "trade", 6.39, 7.0]
["2026-09-25T13:33:27.651024+00:00", "trade", 6.39, 19.0]
["2026-09-25T13:33:27.651365+00:00", "quote", 6.36, 6.4]
["2026-09-25T13:33:27.652182+00:00", "trade", 6.3994, 7.0]
["2026-09-25T13:33:27.652243+00:00", "trade", 6.3994, 19.0]
["2026-09-25T13:33:27.652776+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:33:27.666514+00:00", "trade", 6.38, 22.0]
["2026-09-25T13:33:27.666517+00:00", "trade", 6.37, 22.0]
["2026-09-25T13:33:27.666517+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:33:27.666517+00:00", "trade", 6.37, 6.0]
["2026-09-25T13:33:27.672793+00:00", "trade", 6.3938, 10.0]
["2026-09-25T13:33:27.675124+00:00", "quote", 6.36, 6.4]
["2026-09-25T13:33:27.675592+00:00", "trade", 6.38, 103.0]
["2026-09-25T13:33:27.676946+00:00", "trade", 6.39, 600.0]
["2026-09-25T13:33:27.679507+00:00", "trade", 6.39, 19.0]
["2026-09-25T13:33:27.679509+00:00", "trade", 6.39, 19.0]
["2026-09-25T13:33:27.679558+00:00", "trade", 6.39, 33.0]
["2026-09-25T13:33:27.679846+00:00", "quote", 6.36, 6.4]
["2026-09-25T13:33:27.681151+00:00", "trade", 6.3999, 19.0]
["2026-09-25T13:33:27.681179+00:00", "trade", 6.3999, 19.0]
["2026-09-25T13:33:27.681204+00:00", "trade", 6.3999, 33.0]
["2026-09-25T13:33:27.687488+00:00", "trade", 6.38, 91.0]
["2026-09-25T13:33:27.697443+00:00", "trade", 6.3601, 800.0]
["2026-09-25T13:33:27.712323+00:00", "quote", 6.36, 6.42]
["2026-09-25T13:33:27.712324+00:00", "trade", 6.4, 100.0]
["2026-09-25T13:33:27.712325+00:00", "trade", 6.4, 10.0]
["2026-09-25T13:33:27.712343+00:00", "quote", 6.39, 6.42]
["2026-09-25T13:33:27.712715+00:00", "trade", 6.4, 20.0]
["2026-09-25T13:33:27.712717+00:00", "trade", 6.4, 20.0]
["2026-09-25T13:33:27.712978+00:00", "quote", 6.37, 6.42]
["2026-09-25T13:33:27.713129+00:00", "quote", 6.37, 6.43]
["2026-09-25T13:33:27.713593+00:00", "quote", 6.37, 6.42]
["2026-09-25T13:33:27.717655+00:00", "trade", 6.4103, 50.0]
["2026-09-25T13:33:27.717778+00:00", "quote", 6.37, 6.42]
["2026-09-25T13:33:27.722928+00:00", "quote", 6.36, 6.42]
["2026-09-25T13:33:27.722973+00:00", "quote", 6.37, 6.42]
["2026-09-25T13:33:27.723921+00:00", "trade", 6.39, 33.0]
["2026-09-25T13:33:27.724300+00:00", "trade", 6.39, 22.0]
["2026-09-25T13:33:27.725154+00:00", "trade", 6.39, 22.0]
["2026-09-25T13:33:27.727895+00:00", "trade", 6.38, 4.0]
["2026-09-25T13:33:27.727905+00:00", "trade", 6.38, 19.0]
["2026-09-25T13:33:27.729007+00:00", "trade", 6.38, 22.0]
["2026-09-25T13:33:27.729269+00:00", "trade", 6.39, 19.0]
["2026-09-25T13:33:27.729277+00:00", "trade", 6.39, 13.0]
["2026-09-25T13:33:27.729951+00:00", "trade", 6.37, 378.0]
["2026-09-25T13:33:27.730498+00:00", "trade", 6.37, 127.0]
["2026-09-25T13:33:27.732955+00:00", "quote", 6.36, 6.42]
["2026-09-25T13:33:27.734524+00:00", "trade", 6.41, 3.0]
["2026-09-25T13:33:27.734852+00:00", "trade", 6.41, 3.0]
["2026-09-25T13:33:27.736809+00:00", "trade", 6.4, 33.0]
["2026-09-25T13:33:27.736810+00:00", "trade", 6.41, 33.0]
["2026-09-25T13:33:27.736898+00:00", "trade", 6.41, 19.0]
["2026-09-25T13:33:27.736999+00:00", "trade", 6.4, 19.0]
["2026-09-25T13:33:27.736999+00:00", "trade", 6.41, 19.0]
["2026-09-25T13:33:27.737189+00:00", "trade", 6.4, 22.0]
["2026-09-25T13:33:27.737190+00:00", "trade", 6.41, 22.0]
["2026-09-25T13:33:27.737370+00:00", "trade", 6.41, 19.0]
["2026-09-25T13:33:27.737375+00:00", "trade", 6.41, 73.0]
["2026-09-25T13:33:27.737375+00:00", "trade", 6.41, 10.0]
["2026-09-25T13:33:27.737375+00:00", "trade", 6.41, 19.0]
["2026-09-25T13:33:27.737376+00:00", "quote", 6.36, 6.43]
["2026-09-25T13:33:27.737418+00:00", "quote", 6.38, 6.43]
["2026-09-25T13:33:27.737440+00:00", "quote", 6.39, 6.43]
["2026-09-25T13:33:27.741410+00:00", "quote", 6.39, 6.43]
["2026-09-25T13:33:27.741413+00:00", "quote", 6.39, 6.43]
["2026-09-25T13:33:27.749786+00:00", "trade", 6.4, 16.0]
["2026-09-25T13:33:27.751530+00:00", "trade", 6.4, 6.0]
["2026-09-25T13:33:27.755072+00:00", "trade", 6.42, 10.0]
["2026-09-25T13:33:27.759449+00:00", "trade", 6.43, 100.0]
["2026-09-25T13:33:27.759577+00:00", "trade", 6.4162, 100.0]
["2026-09-25T13:33:27.761172+00:00", "quote", 6.39, 6.44]
["2026-09-25T13:33:27.761173+00:00", "trade", 6.43, 100.0]
["2026-09-25T13:33:27.761174+00:00", "trade", 6.43, 10.0]
["2026-09-25T13:33:27.761177+00:00", "trade", 6.43, 33.0]
["2026-09-25T13:33:27.761192+00:00", "quote", 6.41, 6.44]
["2026-09-25T13:33:27.761719+00:00", "quote", 6.42, 6.44]
["2026-09-25T13:33:27.761745+00:00", "quote", 6.41, 6.44]
["2026-09-25T13:33:27.761767+00:00", "trade", 6.44, 125.0]
["2026-09-25T13:33:27.761767+00:00", "trade", 6.44, 20.0]
["2026-09-25T13:33:27.761767+00:00", "quote", 6.41, 6.45]
["2026-09-25T13:33:27.761841+00:00", "quote", 6.4, 6.45]
["2026-09-25T13:33:27.762001+00:00", "quote", 6.42, 6.45]
["2026-09-25T13:33:27.762094+00:00", "trade", 6.43, 1.0]
["2026-09-25T13:33:27.762108+00:00", "quote", 6.42, 6.47]
["2026-09-25T13:33:27.762181+00:00", "quote", 6.42, 6.45]
["2026-09-25T13:33:27.762271+00:00", "trade", 6.45, 4.0]
["2026-09-25T13:33:27.762486+00:00", "trade", 6.45, 76.0]
["2026-09-25T13:33:27.762487+00:00", "trade", 6.45, 70.0]
["2026-09-25T13:33:27.762487+00:00", "trade", 6.45, 20.0]
["2026-09-25T13:33:27.762487+00:00", "quote", 6.42, 6.47]
["2026-09-25T13:33:27.762565+00:00", "quote", 6.43, 6.47]
["2026-09-25T13:33:27.762589+00:00", "trade", 6.45, 50.0]
["2026-09-25T13:33:27.762589+00:00", "quote", 6.43, 6.47]
["2026-09-25T13:33:27.762590+00:00", "trade", 6.46, 33.0]
["2026-09-25T13:33:27.762591+00:00", "trade", 6.47, 70.0]
["2026-09-25T13:33:27.762592+00:00", "trade", 6.47, 100.0]
["2026-09-25T13:33:27.762595+00:00", "trade", 6.47, 33.0]
["2026-09-25T13:33:27.763147+00:00", "quote", 6.43, 6.47]
["2026-09-25T13:33:27.763281+00:00", "trade", 6.47, 135.0]
["2026-09-25T13:33:27.763283+00:00", "trade", 6.47, 100.0]
["2026-09-25T13:33:27.763283+00:00", "trade", 6.47, 100.0]
["2026-09-25T13:33:27.763283+00:00", "quote", 6.43, 6.48]
["2026-09-25T13:33:27.763334+00:00", "quote", 6.43, 6.48]
["2026-09-25T13:33:27.763345+00:00", "quote", 6.44, 6.48]
["2026-09-25T13:33:27.763381+00:00", "quote", 6.44, 6.48]
["2026-09-25T13:33:27.763383+00:00", "trade", 6.47, 33.0]
["2026-09-25T13:33:27.763383+00:00", "trade", 6.48, 100.0]
["2026-09-25T13:33:27.763384+00:00", "trade", 6.48, 5.0]
["2026-09-25T13:33:27.763401+00:00", "quote", 6.45, 6.48]
["2026-09-25T13:33:27.763409+00:00", "quote", 6.46, 6.48]
["2026-09-25T13:33:27.763652+00:00", "trade", 6.46, 100.0]
["2026-09-25T13:33:27.763652+00:00", "quote", 6.45, 6.48]
["2026-09-25T13:33:27.763683+00:00", "trade", 6.45, 2.0]
["2026-09-25T13:33:27.763696+00:00", "quote", 6.45, 6.46]
["2026-09-25T13:33:27.763702+00:00", "trade", 6.45, 16.0]
["2026-09-25T13:33:27.763704+00:00", "quote", 6.45, 6.46]
["2026-09-25T13:33:27.763711+00:00", "quote", 6.44, 6.46]
["2026-09-25T13:33:27.763722+00:00", "trade", 6.45, 75.0]
["2026-09-25T13:33:27.763769+00:00", "trade", 6.45, 10.0]
["2026-09-25T13:33:27.763796+00:00", "trade", 6.45, 9.0]
["2026-09-25T13:33:27.763820+00:00", "trade", 6.48, 200.0]
["2026-09-25T13:33:27.763829+00:00", "quote", 6.44, 6.45]
["2026-09-25T13:33:27.764020+00:00", "quote", 6.44, 6.45]
["2026-09-25T13:33:27.764109+00:00", "trade", 6.44, 1.0]
["2026-09-25T13:33:27.764112+00:00", "trade", 6.44, 4.0]
["2026-09-25T13:33:27.764116+00:00", "trade", 6.44, 6.0]
["2026-09-25T13:33:27.764121+00:00", "trade", 6.44, 6.0]
["2026-09-25T13:33:27.764146+00:00", "quote", 6.44, 6.45]
["2026-09-25T13:33:27.764152+00:00", "quote", 6.44, 6.45]
["2026-09-25T13:33:27.764153+00:00", "quote", 6.44, 6.45]
["2026-09-25T13:33:27.764173+00:00", "trade", 6.44, 3.0]
["2026-09-25T13:33:27.764176+00:00", "trade", 6.44, 13.0]
["2026-09-25T13:33:27.764179+00:00", "trade", 6.44, 4.0]
["2026-09-25T13:33:27.764184+00:00", "trade", 6.44, 6.0]
["2026-09-25T13:33:27.764189+00:00", "trade", 6.48, 100.0]
["2026-09-25T13:33:27.764192+00:00", "trade", 6.44, 19.0]
["2026-09-25T13:33:27.764207+00:00", "quote", 6.44, 6.45]
["2026-09-25T13:33:27.764241+00:00", "quote", 6.44, 6.45]
["2026-09-25T13:33:27.764369+00:00", "quote", 6.44, 6.45]
["2026-09-25T13:33:27.764506+00:00", "quote", 6.43, 6.45]
["2026-09-25T13:33:27.764550+00:00", "trade", 6.44, 48.0]
["2026-09-25T13:33:27.764558+00:00", "trade", 6.44, 32.0]
["2026-09-25T13:33:27.764598+00:00", "quote", 6.43, 6.44]
["2026-09-25T13:33:27.765560+00:00", "trade", 6.435, 400.0]
["2026-09-25T13:33:27.765706+00:00", "trade", 6.45, 10.0]
["2026-09-25T13:33:27.769101+00:00", "trade", 6.34, 12.0]
["2026-09-25T13:33:27.773686+00:00", "quote", 6.43, 6.44]
["2026-09-25T13:33:27.773727+00:00", "quote", 6.42, 6.44]
["2026-09-25T13:33:27.773775+00:00", "trade", 6.43, 80.0]
["2026-09-25T13:33:27.773803+00:00", "trade", 6.43, 19.0]
["2026-09-25T13:33:27.774158+00:00", "quote", 6.39, 6.44]
["2026-09-25T13:33:27.775780+00:00", "quote", 6.39, 6.44]
["2026-09-25T13:33:27.775801+00:00", "quote", 6.39, 6.44]
["2026-09-25T13:33:27.775888+00:00", "trade", 6.42, 22.0]
["2026-09-25T13:33:27.775891+00:00", "trade", 6.41, 22.0]
["2026-09-25T13:33:27.775891+00:00", "trade", 6.4, 70.0]
["2026-09-25T13:33:27.775891+00:00", "trade", 6.4, 20.0]
["2026-09-25T13:33:27.775891+00:00", "quote", 6.37, 6.44]
["2026-09-25T13:33:27.775895+00:00", "trade", 6.4, 66.0]
["2026-09-25T13:33:27.776358+00:00", "quote", 6.36, 6.44]
["2026-09-25T13:33:27.782782+00:00", "trade", 6.4384, 315.0]
["2026-09-25T13:33:27.783685+00:00", "trade", 6.4019, 59.0]
["2026-09-25T13:33:27.784110+00:00", "trade", 6.41, 124.0]
["2026-09-25T13:33:27.786697+00:00", "trade", 6.42, 22.0]
["2026-09-25T13:33:27.786699+00:00", "trade", 6.41, 22.0]
["2026-09-25T13:33:27.786699+00:00", "trade", 6.4, 22.0]
["2026-09-25T13:33:27.786699+00:00", "trade", 6.39, 34.0]
["2026-09-25T13:33:27.787347+00:00", "trade", 6.42, 70.0]
["2026-09-25T13:33:27.787360+00:00", "quote", 6.42, 6.44]
["2026-09-25T13:33:27.787377+00:00", "quote", 6.42, 6.42]
["2026-09-25T13:33:27.787651+00:00", "trade", 6.42, 10.0]
["2026-09-25T13:33:27.787652+00:00", "trade", 6.42, 100.0]
["2026-09-25T13:33:27.787653+00:00", "trade", 6.42, 78.0]
["2026-09-25T13:33:27.787658+00:00", "quote", 6.42, 6.46]
["2026-09-25T13:33:27.787725+00:00", "trade", 6.42, 10.0]
["2026-09-25T13:33:27.787732+00:00", "trade", 6.42, 10.0]
["2026-09-25T13:33:27.787901+00:00", "quote", 6.42, 6.46]
["2026-09-25T13:33:27.787961+00:00", "quote", 6.42, 6.45]
["2026-09-25T13:33:27.788019+00:00", "quote", 6.39, 6.45]
["2026-09-25T13:33:27.788208+00:00", "quote", 6.39, 6.45]
["2026-09-25T13:33:27.788300+00:00", "quote", 6.39, 6.45]
["2026-09-25T13:33:27.788485+00:00", "quote", 6.42, 6.45]
["2026-09-25T13:33:27.789371+00:00", "trade", 6.36, 250.0]
["2026-09-25T13:33:27.791541+00:00", "trade", 6.4244, 42.0]
["2026-09-25T13:33:27.794414+00:00", "quote", 6.39, 6.45]
["2026-09-25T13:33:27.802334+00:00", "trade", 6.42, 20.0]
["2026-09-25T13:33:27.805423+00:00", "trade", 6.444, 250.0]
["2026-09-25T13:33:27.811727+00:00", "quote", 6.39, 6.45]
["2026-09-25T13:33:27.812230+00:00", "trade", 6.42, 10.0]
["2026-09-25T13:33:27.813735+00:00", "quote", 6.4, 6.45]
["2026-09-25T13:33:27.816894+00:00", "quote", 6.42, 6.45]
["2026-09-25T13:33:27.829715+00:00", "trade", 6.4201, 37.0]
["2026-09-25T13:33:27.834685+00:00", "trade", 6.42, 33.0]
["2026-09-25T13:33:27.835354+00:00", "quote", 6.4, 6.45]
["2026-09-25T13:33:27.844596+00:00", "quote", 6.42, 6.45]
["2026-09-25T13:33:27.853704+00:00", "trade", 6.435, 15.0]
["2026-09-25T13:33:27.854023+00:00", "trade", 6.43, 5.0]
["2026-09-25T13:33:27.854362+00:00", "quote", 6.42, 6.49]
["2026-09-25T13:33:27.854370+00:00", "quote", 6.42, 6.45]
["2026-09-25T13:33:27.854380+00:00", "quote", 6.42, 6.46]
["2026-09-25T13:33:27.854387+00:00", "quote", 6.42, 6.49]
["2026-09-25T13:33:27.854414+00:00", "quote", 6.42, 6.47]
["2026-09-25T13:33:27.854427+00:00", "quote", 6.42, 6.45]
["2026-09-25T13:33:27.854440+00:00", "quote", 6.42, 6.44]
["2026-09-25T13:33:27.854444+00:00", "quote", 6.4, 6.44]
["2026-09-25T13:33:27.863029+00:00", "trade", 6.42, 22.0]
["2026-09-25T13:33:27.864805+00:00", "trade", 6.42, 33.0]
["2026-09-25T13:33:27.864833+00:00", "trade", 6.41, 33.0]
["2026-09-25T13:33:27.864834+00:00", "trade", 6.4, 32.0]
["2026-09-25T13:33:27.865240+00:00", "trade", 6.42, 7.0]
["2026-09-25T13:33:27.865329+00:00", "trade", 6.3901, 22.0]
["2026-09-25T13:33:27.865555+00:00", "trade", 6.41, 22.0]
["2026-09-25T13:33:27.865556+00:00", "trade", 6.4, 88.0]
["2026-09-25T13:33:27.866227+00:00", "trade", 6.4, 100.0]
["2026-09-25T13:33:27.867057+00:00", "trade", 6.3901, 33.0]
["2026-09-25T13:33:27.870351+00:00", "trade", 6.41, 500.0]
["2026-09-25T13:33:27.875197+00:00", "trade", 6.42, 10.0]
["2026-09-25T13:33:27.885502+00:00", "trade", 6.4, 45.0]
["2026-09-25T13:33:27.887156+00:00", "trade", 6.3901, 45.0]
["2026-09-25T13:33:27.888877+00:00", "trade", 6.4001, 5.0]
["2026-09-25T13:33:27.896899+00:00", "trade", 6.42, 83.0]
["2026-09-25T13:33:27.897979+00:00", "trade", 6.4, 100.0]
["2026-09-25T13:33:27.905318+00:00", "quote", 6.4, 6.43]
["2026-09-25T13:33:27.905899+00:00", "trade", 6.41, 22.0]
["2026-09-25T13:33:27.905901+00:00", "trade", 6.4, 12.0]
["2026-09-25T13:33:27.905901+00:00", "trade", 6.4, 10.0]
["2026-09-25T13:33:27.905901+00:00", "trade", 6.4, 78.0]
["2026-09-25T13:33:27.906010+00:00", "trade", 6.415, 13.0]
["2026-09-25T13:33:27.920742+00:00", "trade", 6.4299, 50.0]
["2026-09-25T13:33:27.927522+00:00", "trade", 6.415, 27.0]
["2026-09-25T13:33:27.938042+00:00", "trade", 6.415, 1200.0]
["2026-09-25T13:33:27.942682+00:00", "trade", 6.415, 2.0]
["2026-09-25T13:33:27.942983+00:00", "trade", 6.415, 6.0]
["2026-09-25T13:33:27.960931+00:00", "trade", 6.4203, 20.0]
["2026-09-25T13:33:27.966606+00:00", "trade", 6.4, 100.0]
["2026-09-25T13:33:27.968535+00:00", "trade", 6.415, 100.0]
["2026-09-25T13:33:27.971697+00:00", "trade", 6.4, 100.0]
["2026-09-25T13:33:27.973220+00:00", "trade", 6.4, 500.0]
["2026-09-25T13:33:27.975255+00:00", "trade", 6.415, 10.0]
["2026-09-25T13:33:27.976499+00:00", "trade", 6.41, 22.0]
["2026-09-25T13:33:27.976501+00:00", "trade", 6.4, 22.0]
["2026-09-25T13:33:27.976501+00:00", "trade", 6.4, 100.0]
["2026-09-25T13:33:27.976502+00:00", "trade", 6.4, 5.0]
["2026-09-25T13:33:27.976503+00:00", "quote", 6.37, 6.43]
["2026-09-25T13:33:27.976506+00:00", "trade", 6.4, 22.0]
["2026-09-25T13:33:27.976507+00:00", "trade", 6.4, 129.0]
["2026-09-25T13:33:27.976666+00:00", "trade", 6.415, 8.0]
["2026-09-25T13:33:27.976952+00:00", "trade", 6.4001, 1000.0]
["2026-09-25T13:33:27.978061+00:00", "trade", 6.415, 30.0]
["2026-09-25T13:33:27.979098+00:00", "quote", 6.37, 6.43]
["2026-09-25T13:33:27.979142+00:00", "quote", 6.37, 6.42]
["2026-09-25T13:33:27.979158+00:00", "trade", 6.39, 67.0]
["2026-09-25T13:33:27.979158+00:00", "trade", 6.39, 10.0]
["2026-09-25T13:33:27.979158+00:00", "trade", 6.38, 23.0]
["2026-09-25T13:33:27.979365+00:00", "quote", 6.37, 6.43]
["2026-09-25T13:33:27.979374+00:00", "quote", 6.37, 6.42]
["2026-09-25T13:33:27.979471+00:00", "trade", 6.4, 71.0]
["2026-09-25T13:33:27.984794+00:00", "trade", 6.3944, 100.0]
["2026-09-25T13:33:27.987375+00:00", "trade", 6.395, 6.0]
["2026-09-25T13:33:27.992385+00:00", "trade", 6.3626, 1.0]
["2026-09-25T13:33:27.992637+00:00", "trade", 6.4026, 6.0]
["2026-09-25T13:33:27.992854+00:00", "trade", 6.3974, 20.0]
["2026-09-25T13:33:27.992861+00:00", "quote", 6.37, 6.43]
["2026-09-25T13:33:27.992876+00:00", "trade", 6.3626, 17.0]
["2026-09-25T13:33:27.992960+00:00", "trade", 6.4, 22.0]
["2026-09-25T13:33:27.993056+00:00", "trade", 6.4, 22.0]
["2026-09-25T13:33:27.995155+00:00", "trade", 6.39, 5.0]
["2026-09-25T13:33:27.995241+00:00", "trade", 6.39, 33.0]
["2026-09-25T13:33:27.995660+00:00", "trade", 6.39, 3.0]
["2026-09-25T13:33:27.995901+00:00", "trade", 6.39, 70.0]
["2026-09-25T13:33:27.996389+00:00", "trade", 6.4087, 45.0]
["2026-09-25T13:33:28.029564+00:00", "trade", 6.42, 1.0]
["2026-09-25T13:33:28.030976+00:00", "trade", 6.42, 3.0]
["2026-09-25T13:33:28.031360+00:00", "trade", 6.4299, 1.0]
["2026-09-25T13:33:28.048015+00:00", "trade", 6.39, 33.0]
["2026-09-25T13:33:28.048016+00:00", "trade", 6.38, 33.0]
["2026-09-25T13:33:28.048018+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:33:28.048019+00:00", "trade", 6.37, 70.0]
["2026-09-25T13:33:28.048022+00:00", "trade", 6.37, 33.0]
["2026-09-25T13:33:28.048023+00:00", "trade", 6.37, 31.0]
["2026-09-25T13:33:28.048055+00:00", "quote", 6.37, 6.42]
["2026-09-25T13:33:28.048500+00:00", "trade", 6.37, 75.0]
["2026-09-25T13:33:28.048507+00:00", "quote", 6.36, 6.42]
["2026-09-25T13:33:28.048524+00:00", "quote", 6.36, 6.43]
["2026-09-25T13:33:28.048540+00:00", "quote", 6.36, 6.42]
["2026-09-25T13:33:28.048601+00:00", "trade", 6.39, 22.0]
["2026-09-25T13:33:28.048627+00:00", "trade", 6.39, 5.0]
["2026-09-25T13:33:28.048628+00:00", "trade", 6.39, 17.0]
["2026-09-25T13:33:28.048869+00:00", "trade", 6.38, 456.0]
["2026-09-25T13:33:28.048932+00:00", "quote", 6.36, 6.4]
["2026-09-25T13:33:28.052166+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:33:28.053487+00:00", "trade", 6.39, 10.0]
["2026-09-25T13:33:28.053488+00:00", "trade", 6.39, 22.0]
["2026-09-25T13:33:28.053490+00:00", "trade", 6.39, 25.0]
["2026-09-25T13:33:28.054030+00:00", "trade", 6.38, 2.0]
["2026-09-25T13:33:28.054107+00:00", "quote", 6.36, 6.42]
["2026-09-25T13:33:28.054199+00:00", "trade", 6.38, 18.0]
["2026-09-25T13:33:28.056156+00:00", "trade", 6.41, 8.0]
["2026-09-25T13:33:28.056157+00:00", "trade", 6.41, 10.0]
["2026-09-25T13:33:28.056188+00:00", "trade", 6.41, 19.0]
["2026-09-25T13:33:28.056191+00:00", "trade", 6.41, 6.0]
["2026-09-25T13:33:28.056192+00:00", "trade", 6.41, 4.0]
["2026-09-25T13:33:28.056197+00:00", "trade", 6.41, 6.0]
["2026-09-25T13:33:28.056201+00:00", "trade", 6.41, 15.0]
["2026-09-25T13:33:28.056202+00:00", "trade", 6.41, 10.0]
["2026-09-25T13:33:28.056207+00:00", "trade", 6.41, 6.0]
["2026-09-25T13:33:28.056284+00:00", "quote", 6.37, 6.42]
["2026-09-25T13:33:28.056691+00:00", "quote", 6.37, 6.43]
["2026-09-25T13:33:28.057508+00:00", "quote", 6.4, 6.43]
["2026-09-25T13:33:28.057528+00:00", "trade", 6.43, 100.0]
["2026-09-25T13:33:28.057545+00:00", "quote", 6.42, 6.43]
["2026-09-25T13:33:28.057553+00:00", "trade", 6.43, 70.0]
["2026-09-25T13:33:28.057553+00:00", "trade", 6.43, 10.0]
["2026-09-25T13:33:28.057556+00:00", "trade", 6.43, 1000.0]
["2026-09-25T13:33:28.057681+00:00", "trade", 6.43, 1000.0]
["2026-09-25T13:33:28.057926+00:00", "trade", 6.43, 60.0]
["2026-09-25T13:33:28.057928+00:00", "trade", 6.43, 40.0]
["2026-09-25T13:33:28.057928+00:00", "trade", 6.43, 20.0]
["2026-09-25T13:33:28.057928+00:00", "quote", 6.42, 6.46]
["2026-09-25T13:33:28.057979+00:00", "quote", 6.42, 6.45]
["2026-09-25T13:33:28.058001+00:00", "quote", 6.42, 6.46]
["2026-09-25T13:33:28.058001+00:00", "quote", 6.42, 6.46]
["2026-09-25T13:33:28.058008+00:00", "quote", 6.42, 6.46]
["2026-09-25T13:33:28.058038+00:00", "quote", 6.42, 6.45]
["2026-09-25T13:33:28.058151+00:00", "quote", 6.41, 6.45]
["2026-09-25T13:33:28.058230+00:00", "quote", 6.42, 6.45]
["2026-09-25T13:33:28.060900+00:00", "trade", 6.44, 60.0]
["2026-09-25T13:33:28.060900+00:00", "quote", 6.42, 6.46]
["2026-09-25T13:33:28.062206+00:00", "trade", 6.46, 1000.0]
["2026-09-25T13:33:28.063037+00:00", "trade", 6.455, 100.0]
["2026-09-25T13:33:28.063917+00:00", "trade", 6.46, 100.0]
["2026-09-25T13:33:28.063917+00:00", "quote", 6.42, 6.48]
["2026-09-25T13:33:28.063918+00:00", "trade", 6.46, 10.0]
["2026-09-25T13:33:28.063936+00:00", "quote", 6.45, 6.48]
["2026-09-25T13:33:28.063940+00:00", "trade", 6.46, 22.0]
["2026-09-25T13:33:28.063943+00:00", "trade", 6.46, 5.0]
["2026-09-25T13:33:28.063944+00:00", "trade", 6.46, 6.0]
["2026-09-25T13:33:28.064636+00:00", "quote", 6.44, 6.48]
["2026-09-25T13:33:28.067555+00:00", "trade", 6.47, 10.0]
["2026-09-25T13:33:28.067991+00:00", "quote", 6.44, 6.49]
["2026-09-25T13:33:28.069170+00:00", "trade", 6.48, 18.0]
["2026-09-25T13:33:28.069180+00:00", "trade", 6.48, 10.0]
["2026-09-25T13:33:28.069297+00:00", "trade", 6.48, 27.0]
["2026-09-25T13:33:28.069297+00:00", "trade", 6.48, 50.0]
["2026-09-25T13:33:28.069304+00:00", "quote", 6.44, 6.49]
["2026-09-25T13:33:28.069334+00:00", "quote", 6.45, 6.49]
["2026-09-25T13:33:28.069675+00:00", "trade", 6.49, 110.0]
["2026-09-25T13:33:28.069694+00:00", "quote", 6.48, 6.49]
["2026-09-25T13:33:28.069703+00:00", "trade", 6.49, 72.0]
["2026-09-25T13:33:28.069704+00:00", "quote", 6.48, 6.5]
["2026-09-25T13:33:28.069714+00:00", "trade", 6.49, 70.0]
["2026-09-25T13:33:28.069829+00:00", "trade", 6.49, 11.0]
["2026-09-25T13:33:28.070158+00:00", "quote", 6.49, 6.5]
["2026-09-25T13:33:28.070217+00:00", "trade", 6.49, 100.0]
["2026-09-25T13:33:28.070236+00:00", "trade", 6.49, 100.0]
["2026-09-25T13:33:28.071338+00:00", "trade", 6.4026, 7.0]
["2026-09-25T13:33:28.071399+00:00", "trade", 6.3726, 7.0]
["2026-09-25T13:33:28.071739+00:00", "trade", 6.49, 100.0]
["2026-09-25T13:33:28.074340+00:00", "trade", 6.49, 13.0]
["2026-09-25T13:33:28.074739+00:00", "trade", 6.49, 100.0]
["2026-09-25T13:33:28.074811+00:00", "trade", 6.49, 100.0]
["2026-09-25T13:33:28.074870+00:00", "trade", 6.49, 68.0]
["2026-09-25T13:33:28.076658+00:00", "trade", 6.49, 100.0]
["2026-09-25T13:33:28.077199+00:00", "trade", 6.49, 10.0]
["2026-09-25T13:33:28.085329+00:00", "trade", 6.4026, 16.0]
["2026-09-25T13:33:28.085704+00:00", "trade", 6.4274, 5.0]
["2026-09-25T13:33:28.086075+00:00", "trade", 6.4026, 1.0]
["2026-09-25T13:33:28.090457+00:00", "trade", 6.4999, 10.0]
["2026-09-25T13:33:28.091185+00:00", "trade", 6.4924, 168.0]
["2026-09-25T13:33:28.096872+00:00", "trade", 6.495, 100.0]
["2026-09-25T13:33:28.097202+00:00", "trade", 6.49, 100.0]
["2026-09-25T13:33:28.101756+00:00", "trade", 6.49, 100.0]
["2026-09-25T13:33:28.101758+00:00", "quote", 6.45, 6.5]
["2026-09-25T13:33:28.102683+00:00", "trade", 6.4901, 100.0]
["2026-09-25T13:33:28.103965+00:00", "trade", 6.49, 3.0]
["2026-09-25T13:33:28.107527+00:00", "trade", 6.49, 3.0]
["2026-09-25T13:33:28.143801+00:00", "trade", 6.49, 57.0]
["2026-09-25T13:33:28.143874+00:00", "trade", 6.49, 2.0]
["2026-09-25T13:33:28.159359+00:00", "trade", 6.49, 5.0]
["2026-09-25T13:33:28.160498+00:00", "trade", 6.475, 5.0]
["2026-09-25T13:33:28.164634+00:00", "trade", 6.4501, 25.0]
["2026-09-25T13:33:28.166023+00:00", "quote", 6.46, 6.5]
["2026-09-25T13:33:28.167645+00:00", "trade", 6.5, 1000.0]
["2026-09-25T13:33:28.169644+00:00", "trade", 6.5, 100.0]
["2026-09-25T13:33:28.169964+00:00", "quote", 6.48, 6.5]
["2026-09-25T13:33:28.170453+00:00", "trade", 6.485, 25.0]
["2026-09-25T13:33:28.171095+00:00", "trade", 6.49, 536.0]
["2026-09-25T13:33:28.176591+00:00", "trade", 6.43, 500.0]
["2026-09-25T13:33:28.177294+00:00", "trade", 6.4274, 10.0]
["2026-09-25T13:33:28.177857+00:00", "trade", 6.4813, 50.0]
["2026-09-25T13:33:28.186906+00:00", "trade", 6.4852, 160.0]
["2026-09-25T13:33:28.189844+00:00", "quote", 6.46, 6.5]
["2026-09-25T13:33:28.189891+00:00", "trade", 6.48, 70.0]
["2026-09-25T13:33:28.199926+00:00", "trade", 6.48, 33.0]
["2026-09-25T13:33:28.200564+00:00", "trade", 6.48, 22.0]
["2026-09-25T13:33:28.200653+00:00", "quote", 6.48, 6.5]
["2026-09-25T13:33:28.200902+00:00", "trade", 6.48, 22.0]
["2026-09-25T13:33:28.200945+00:00", "quote", 6.46, 6.5]
["2026-09-25T13:33:28.203497+00:00", "trade", 6.48, 3.0]
["2026-09-25T13:33:28.222306+00:00", "trade", 6.4981, 300.0]
["2026-09-25T13:33:28.223406+00:00", "trade", 6.4714, 10.0]
["2026-09-25T13:33:28.224545+00:00", "trade", 6.48, 40.0]
["2026-09-25T13:33:28.226143+00:00", "trade", 6.4527, 17.0]
["2026-09-25T13:33:28.239098+00:00", "trade", 6.48, 22.0]
["2026-09-25T13:33:28.239974+00:00", "trade", 6.47, 3.0]
["2026-09-25T13:33:28.240814+00:00", "trade", 6.4938, 20.0]
["2026-09-25T13:33:28.246243+00:00", "trade", 6.47, 19.0]
["2026-09-25T13:33:28.246621+00:00", "trade", 6.47, 33.0]
["2026-09-25T13:33:28.246804+00:00", "trade", 6.47, 19.0]
["2026-09-25T13:33:28.246992+00:00", "trade", 6.47, 22.0]
["2026-09-25T13:33:28.247055+00:00", "trade", 6.47, 19.0]
["2026-09-25T13:33:28.248296+00:00", "trade", 6.4608, 288.0]
["2026-09-25T13:33:28.253579+00:00", "trade", 6.49, 200.0]
["2026-09-25T13:33:28.254846+00:00", "trade", 6.4613, 200.0]
["2026-09-25T13:33:28.260042+00:00", "trade", 6.4678, 40.0]
["2026-09-25T13:33:28.261953+00:00", "trade", 6.4606, 100.0]
["2026-09-25T13:33:28.270070+00:00", "trade", 6.48, 22.0]
["2026-09-25T13:33:28.270287+00:00", "quote", 6.46, 6.48]
["2026-09-25T13:33:28.270628+00:00", "trade", 6.46, 2.0]
["2026-09-25T13:33:28.270864+00:00", "trade", 6.46, 100.0]
["2026-09-25T13:33:28.271589+00:00", "trade", 6.499, 22.0]
["2026-09-25T13:33:28.272679+00:00", "trade", 6.46, 2.0]
["2026-09-25T13:33:28.276336+00:00", "trade", 6.4614, 2.0]
["2026-09-25T13:33:28.276895+00:00", "trade", 6.46, 2.0]
["2026-09-25T13:33:28.281175+00:00", "trade", 6.46, 2.0]
["2026-09-25T13:33:28.287062+00:00", "trade", 6.46, 100.0]
["2026-09-25T13:33:28.287063+00:00", "trade", 6.46, 10.0]
["2026-09-25T13:33:28.287063+00:00", "trade", 6.46, 60.0]
["2026-09-25T13:33:28.288856+00:00", "trade", 6.46, 100.0]
["2026-09-25T13:33:28.288858+00:00", "trade", 6.46, 200.0]
["2026-09-25T13:33:28.288858+00:00", "quote", 6.45, 6.48]
["2026-09-25T13:33:28.291983+00:00", "trade", 6.465, 200.0]
["2026-09-25T13:33:28.293425+00:00", "trade", 6.45, 2.0]
["2026-09-25T13:33:28.296284+00:00", "trade", 6.465, 40.0]
["2026-09-25T13:33:28.299149+00:00", "trade", 6.46, 48.0]
["2026-09-25T13:33:28.315368+00:00", "trade", 6.465, 100.0]
["2026-09-25T13:33:28.321420+00:00", "trade", 6.465, 1.0]
["2026-09-25T13:33:28.323941+00:00", "trade", 6.478, 200.0]
["2026-09-25T13:33:28.325487+00:00", "trade", 6.4501, 50.0]
["2026-09-25T13:33:28.329712+00:00", "quote", 6.45, 6.5]
["2026-09-25T13:33:28.332162+00:00", "trade", 6.4627, 21.0]
["2026-09-25T13:33:28.355305+00:00", "trade", 6.47, 22.0]
["2026-09-25T13:33:28.355722+00:00", "quote", 6.45, 6.48]
["2026-09-25T13:33:28.356416+00:00", "trade", 6.47, 6.0]
["2026-09-25T13:33:28.356831+00:00", "quote", 6.45, 6.5]
["2026-09-25T13:33:28.357597+00:00", "trade", 6.4794, 22.0]
["2026-09-25T13:33:28.358405+00:00", "trade", 6.4794, 6.0]
["2026-09-25T13:33:28.360825+00:00", "trade", 6.47, 22.0]
["2026-09-25T13:33:28.360826+00:00", "trade", 6.48, 22.0]
["2026-09-25T13:33:28.360826+00:00", "trade", 6.49, 6.0]
["2026-09-25T13:33:28.374335+00:00", "trade", 6.46, 19.0]
["2026-09-25T13:33:28.376250+00:00", "trade", 6.4677, 400.0]
["2026-09-25T13:33:28.379132+00:00", "trade", 6.4501, 250.0]
["2026-09-25T13:33:28.383648+00:00", "trade", 6.4581, 77.0]
["2026-09-25T13:33:28.399112+00:00", "trade", 6.4926, 10.0]
["2026-09-25T13:33:28.402876+00:00", "trade", 6.46, 76.0]
["2026-09-25T13:33:28.414378+00:00", "trade", 6.49, 1.0]
["2026-09-25T13:33:28.415367+00:00", "trade", 6.45, 60.0]
["2026-09-25T13:33:28.415691+00:00", "trade", 6.4603, 1.0]
["2026-09-25T13:33:28.421037+00:00", "trade", 6.4941, 116.0]
["2026-09-25T13:33:28.428080+00:00", "trade", 6.46, 2.0]
["2026-09-25T13:33:28.430233+00:00", "trade", 6.46, 19.0]
["2026-09-25T13:33:28.430899+00:00", "trade", 6.4999, 10.0]
["2026-09-25T13:33:28.430947+00:00", "trade", 6.46, 40.0]
["2026-09-25T13:33:28.430949+00:00", "trade", 6.46, 10.0]
["2026-09-25T13:33:28.430949+00:00", "trade", 6.46, 22.0]
["2026-09-25T13:33:28.431350+00:00", "quote", 6.45, 6.48]
["2026-09-25T13:33:28.438644+00:00", "trade", 6.4516, 7.0]
["2026-09-25T13:33:28.442241+00:00", "trade", 6.465, 1.0]
["2026-09-25T13:33:28.444177+00:00", "quote", 6.45, 6.5]
["2026-09-25T13:33:28.445371+00:00", "trade", 6.4501, 29.0]
["2026-09-25T13:33:28.461376+00:00", "trade", 6.4999, 10.0]
["2026-09-25T13:33:28.465683+00:00", "trade", 6.475, 10.0]
["2026-09-25T13:33:28.465796+00:00", "trade", 6.475, 15.0]
["2026-09-25T13:33:28.472820+00:00", "trade", 6.4999, 15.0]
["2026-09-25T13:33:28.501599+00:00", "trade", 6.4501, 8.0]
["2026-09-25T13:33:28.507593+00:00", "trade", 6.4527, 25.0]
["2026-09-25T13:33:28.515639+00:00", "trade", 6.475, 1.0]
["2026-09-25T13:33:28.523085+00:00", "trade", 6.49, 50.0]
["2026-09-25T13:33:28.547578+00:00", "trade", 6.46, 63.0]
["2026-09-25T13:33:28.549899+00:00", "trade", 6.4501, 200.0]
["2026-09-25T13:33:28.568119+00:00", "trade", 6.46, 500.0]
["2026-09-25T13:33:28.579368+00:00", "trade", 6.4986, 6.0]
["2026-09-25T13:33:28.586908+00:00", "trade", 6.5, 400.0]
["2026-09-25T13:33:28.600378+00:00", "trade", 6.4583, 3.0]
["2026-09-25T13:33:28.601878+00:00", "trade", 6.4973, 10.0]
["2026-09-25T13:33:28.602356+00:00", "trade", 6.4986, 15.0]
["2026-09-25T13:33:28.602546+00:00", "trade", 6.4527, 5.0]
["2026-09-25T13:33:28.602572+00:00", "trade", 6.4527, 5.0]
["2026-09-25T13:33:28.626349+00:00", "trade", 6.4769, 300.0]
["2026-09-25T13:33:28.637769+00:00", "quote", 6.45, 6.48]
["2026-09-25T13:33:28.637771+00:00", "trade", 6.46, 1.0]
["2026-09-25T13:33:28.637773+00:00", "trade", 6.47, 1.0]
["2026-09-25T13:33:28.637773+00:00", "trade", 6.47, 10.0]
["2026-09-25T13:33:28.637775+00:00", "trade", 6.46, 4.0]
["2026-09-25T13:33:28.638590+00:00", "trade", 6.451, 52.0]
["2026-09-25T13:33:28.638606+00:00", "trade", 6.451, 84.0]
["2026-09-25T13:33:28.641910+00:00", "quote", 6.45, 6.48]
["2026-09-25T13:33:28.646059+00:00", "trade", 6.4655, 100.0]
["2026-09-25T13:33:28.646084+00:00", "trade", 6.465, 1.0]
["2026-09-25T13:33:28.655928+00:00", "trade", 6.4501, 134.0]
["2026-09-25T13:33:28.662367+00:00", "trade", 6.465, 500.0]
["2026-09-25T13:33:28.710486+00:00", "trade", 6.4763, 100.0]
["2026-09-25T13:33:28.710573+00:00", "trade", 6.48, 100.0]
["2026-09-25T13:33:28.722955+00:00", "trade", 6.4799, 50.0]
["2026-09-25T13:33:28.741406+00:00", "trade", 6.4627, 2.0]
["2026-09-25T13:33:28.741568+00:00", "trade", 6.4973, 9.0]
["2026-09-25T13:33:28.768752+00:00", "trade", 6.46, 10.0]
["2026-09-25T13:33:28.769310+00:00", "quote", 6.45, 6.5]
["2026-09-25T13:33:28.801097+00:00", "trade", 6.48, 10.0]
["2026-09-25T13:33:28.833205+00:00", "trade", 6.48, 50.0]
["2026-09-25T13:33:28.843264+00:00", "trade", 6.49, 15.0]
["2026-09-25T13:33:28.847255+00:00", "trade", 6.4973, 100.0]
["2026-09-25T13:33:28.849062+00:00", "quote", 6.45, 6.46]
["2026-09-25T13:33:28.849117+00:00", "trade", 6.46, 238.0]
["2026-09-25T13:33:28.849119+00:00", "quote", 6.45, 6.49]
["2026-09-25T13:33:28.849128+00:00", "trade", 6.46, 62.0]
["2026-09-25T13:33:28.849128+00:00", "trade", 6.46, 33.0]
["2026-09-25T13:33:28.849129+00:00", "quote", 6.45, 6.5]
["2026-09-25T13:33:28.849184+00:00", "trade", 6.455, 17.0]
["2026-09-25T13:33:28.849233+00:00", "trade", 6.46, 16.0]
["2026-09-25T13:33:28.849236+00:00", "quote", 6.45, 6.5]
["2026-09-25T13:33:28.849465+00:00", "quote", 6.45, 6.5]
["2026-09-25T13:33:28.849931+00:00", "quote", 6.45, 6.48]
["2026-09-25T13:33:28.853328+00:00", "trade", 6.48, 8.0]
["2026-09-25T13:33:28.858035+00:00", "trade", 6.465, 1000.0]
["2026-09-25T13:33:28.858517+00:00", "trade", 6.475, 200.0]
["2026-09-25T13:33:28.871635+00:00", "trade", 6.4755, 35.0]
["2026-09-25T13:33:28.880958+00:00", "trade", 6.47, 5.0]
["2026-09-25T13:33:28.881191+00:00", "trade", 6.4799, 50.0]
["2026-09-25T13:33:28.881332+00:00", "quote", 6.45, 6.5]
["2026-09-25T13:33:28.886336+00:00", "trade", 6.485, 25.0]
["2026-09-25T13:33:28.901153+00:00", "trade", 6.475, 20.0]
["2026-09-25T13:33:28.937756+00:00", "trade", 6.475, 2.0]
["2026-09-25T13:33:28.938971+00:00", "trade", 6.475, 1.0]
["2026-09-25T13:33:28.943796+00:00", "trade", 6.4999, 5.0]
["2026-09-25T13:33:28.955155+00:00", "trade", 6.46, 100.0]
["2026-09-25T13:33:28.955220+00:00", "trade", 6.46, 2.0]
["2026-09-25T13:33:28.955569+00:00", "quote", 6.45, 6.48]
["2026-09-25T13:33:28.955879+00:00", "trade", 6.46, 2.0]
["2026-09-25T13:33:28.957361+00:00", "trade", 6.45, 720.0]
["2026-09-25T13:33:28.957510+00:00", "trade", 6.45, 200.0]
["2026-09-25T13:33:28.957709+00:00", "trade", 6.4501, 720.0]
["2026-09-25T13:33:28.958063+00:00", "trade", 6.4501, 200.0]
["2026-09-25T13:33:28.958716+00:00", "quote", 6.45, 6.48]
["2026-09-25T13:33:28.960811+00:00", "quote", 6.45, 6.5]
["2026-09-25T13:33:28.968747+00:00", "trade", 6.46, 2.0]
["2026-09-25T13:33:28.968776+00:00", "trade", 6.46, 8.0]
["2026-09-25T13:33:28.969273+00:00", "trade", 6.46, 2.0]
["2026-09-25T13:33:28.970680+00:00", "trade", 6.46, 1.0]
["2026-09-25T13:33:28.970680+00:00", "trade", 6.46, 10.0]
["2026-09-25T13:33:28.970744+00:00", "quote", 6.45, 6.5]
["2026-09-25T13:33:28.971129+00:00", "quote", 6.45, 6.48]
["2026-09-25T13:33:28.972351+00:00", "trade", 6.45, 2.0]
["2026-09-25T13:33:28.972396+00:00", "quote", 6.45, 6.47]
["2026-09-25T13:33:28.972407+00:00", "trade", 6.45, 100.0]
["2026-09-25T13:33:28.972408+00:00", "quote", 6.45, 6.47]
["2026-09-25T13:33:28.972416+00:00", "trade", 6.45, 10.0]
["2026-09-25T13:33:28.972422+00:00", "trade", 6.45, 10.0]
["2026-09-25T13:33:28.972427+00:00", "trade", 6.45, 11.0]
["2026-09-25T13:33:28.972428+00:00", "trade", 6.45, 4.0]
["2026-09-25T13:33:28.972433+00:00", "trade", 6.45, 1.0]
["2026-09-25T13:33:28.972473+00:00", "trade", 6.44, 19.0]
["2026-09-25T13:33:28.972522+00:00", "trade", 6.45, 100.0]
["2026-09-25T13:33:28.972522+00:00", "trade", 6.45, 10.0]
["2026-09-25T13:33:28.972522+00:00", "trade", 6.45, 13.0]
["2026-09-25T13:33:28.972522+00:00", "trade", 6.45, 13.0]
["2026-09-25T13:33:28.972523+00:00", "quote", 6.42, 6.47]
["2026-09-25T13:33:28.972531+00:00", "trade", 6.4501, 2.0]
["2026-09-25T13:33:28.972762+00:00", "trade", 6.45, 10.0]
["2026-09-25T13:33:28.972783+00:00", "trade", 6.44, 24.0]
["2026-09-25T13:33:28.972878+00:00", "trade", 6.45, 2.0]
["2026-09-25T13:33:28.972880+00:00", "trade", 6.44, 69.0]
["2026-09-25T13:33:28.972887+00:00", "trade", 6.4501, 2.0]
["2026-09-25T13:33:28.972911+00:00", "trade", 6.4501, 100.0]
["2026-09-25T13:33:28.973046+00:00", "trade", 6.44, 1.0]
["2026-09-25T13:33:28.973240+00:00", "trade", 6.4501, 10.0]
["2026-09-25T13:33:28.973266+00:00", "trade", 6.4501, 100.0]
["2026-09-25T13:33:28.973593+00:00", "trade", 6.4501, 10.0]
["2026-09-25T13:33:28.973620+00:00", "trade", 6.4501, 13.0]
["2026-09-25T13:33:28.973976+00:00", "trade", 6.4501, 13.0]
["2026-09-25T13:33:28.974006+00:00", "trade", 6.4501, 10.0]
["2026-09-25T13:33:28.974031+00:00", "trade", 6.4501, 11.0]
["2026-09-25T13:33:28.974328+00:00", "trade", 6.4501, 4.0]
["2026-09-25T13:33:28.974353+00:00", "trade", 6.4501, 1.0]
["2026-09-25T13:33:28.974682+00:00", "trade", 6.4501, 10.0]
["2026-09-25T13:33:28.976687+00:00", "trade", 6.43, 50.0]
["2026-09-25T13:33:28.976694+00:00", "trade", 6.43, 10.0]
["2026-09-25T13:33:28.976704+00:00", "trade", 6.43, 10.0]
["2026-09-25T13:33:28.976704+00:00", "trade", 6.43, 70.0]
["2026-09-25T13:33:28.976711+00:00", "trade", 6.43, 19.0]
["2026-09-25T13:33:28.976775+00:00", "quote", 6.42, 6.47]
["2026-09-25T13:33:28.976775+00:00", "quote", 6.42, 6.45]
["2026-09-25T13:33:28.976800+00:00", "quote", 6.42, 6.48]
["2026-09-25T13:33:28.976848+00:00", "quote", 6.42, 6.47]
["2026-09-25T13:33:28.976883+00:00", "quote", 6.42, 6.48]
["2026-09-25T13:33:28.977044+00:00", "quote", 6.42, 6.47]
["2026-09-25T13:33:28.977046+00:00", "quote", 6.42, 6.45]
["2026-09-25T13:33:28.977053+00:00", "quote", 6.42, 6.47]
["2026-09-25T13:33:28.977147+00:00", "trade", 6.4501, 50.0]
["2026-09-25T13:33:28.977152+00:00", "quote", 6.42, 6.48]
["2026-09-25T13:33:28.977206+00:00", "quote", 6.4, 6.48]
["2026-09-25T13:33:28.977500+00:00", "trade", 6.4501, 10.0]
["2026-09-25T13:33:28.977526+00:00", "trade", 6.4501, 19.0]
["2026-09-25T13:33:28.977799+00:00", "trade", 6.42, 80.0]
["2026-09-25T13:33:28.977855+00:00", "trade", 6.4501, 10.0]
["2026-09-25T13:33:28.977880+00:00", "trade", 6.4501, 70.0]
["2026-09-25T13:33:28.978305+00:00", "trade", 6.4501, 80.0]
["2026-09-25T13:33:28.978424+00:00", "quote", 6.4, 6.48]
["2026-09-25T13:33:28.978424+00:00", "quote", 6.4, 6.46]
["2026-09-25T13:33:28.978483+00:00", "trade", 6.42, 13.0]
["2026-09-25T13:33:28.978483+00:00", "trade", 6.42, 7.0]
["2026-09-25T13:33:28.978499+00:00", "trade", 6.4293, 150.0]
["2026-09-25T13:33:28.978757+00:00", "trade", 6.4501, 13.0]
["2026-09-25T13:33:28.979110+00:00", "trade", 6.4501, 7.0]
["2026-09-25T13:33:28.979136+00:00", "trade", 6.4501, 1416.0]
["2026-09-25T13:33:28.984629+00:00", "trade", 6.44, 22.0]
["2026-09-25T13:33:28.984630+00:00", "trade", 6.45, 3.0]
["2026-09-25T13:33:28.984662+00:00", "quote", 6.4, 6.48]
["2026-09-25T13:33:28.984677+00:00", "quote", 6.4, 6.48]
["2026-09-25T13:33:28.985071+00:00", "quote", 6.42, 6.48]
["2026-09-25T13:33:29.020776+00:00", "trade", 6.42, 5.0]
["2026-09-25T13:33:29.020842+00:00", "trade", 6.42, 49.0]
["2026-09-25T13:33:29.021726+00:00", "trade", 6.4227, 14.0]
["2026-09-25T13:33:29.022852+00:00", "trade", 6.45, 10.0]
["2026-09-25T13:33:29.043301+00:00", "trade", 6.477, 500.0]
["2026-09-25T13:33:29.076130+00:00", "trade", 6.45, 1.0]
["2026-09-25T13:33:29.076137+00:00", "trade", 6.45, 6.0]
["2026-09-25T13:33:29.077396+00:00", "trade", 6.44, 22.0]
["2026-09-25T13:33:29.082129+00:00", "trade", 6.4581, 119.0]
["2026-09-25T13:33:29.082733+00:00", "trade", 6.44, 22.0]
["2026-09-25T13:33:29.089853+00:00", "trade", 6.4527, 4.0]
["2026-09-25T13:33:29.090548+00:00", "trade", 6.43, 22.0]
["2026-09-25T13:33:29.090924+00:00", "quote", 6.4, 6.48]
["2026-09-25T13:33:29.091164+00:00", "quote", 6.42, 6.48]
["2026-09-25T13:33:29.091260+00:00", "trade", 6.43, 22.0]
["2026-09-25T13:33:29.091622+00:00", "trade", 6.4201, 80.0]
["2026-09-25T13:33:29.114151+00:00", "trade", 6.4555, 11.0]
["2026-09-25T13:33:29.118486+00:00", "trade", 6.4527, 3.0]
["2026-09-25T13:33:29.121132+00:00", "trade", 6.45, 1.0]
["2026-09-25T13:33:29.135156+00:00", "trade", 6.42, 5.0]
["2026-09-25T13:33:29.148446+00:00", "trade", 6.4201, 500.0]
["2026-09-25T13:33:29.150401+00:00", "trade", 6.46, 10.0]
["2026-09-25T13:33:29.156885+00:00", "trade", 6.4367, 4.0]
["2026-09-25T13:33:29.177088+00:00", "trade", 6.389, 100.0]
["2026-09-25T13:33:29.195416+00:00", "trade", 6.4973, 20.0]
["2026-09-25T13:33:29.210775+00:00", "trade", 6.43, 33.0]
["2026-09-25T13:33:29.210776+00:00", "trade", 6.43, 64.0]
["2026-09-25T13:33:29.214865+00:00", "trade", 6.45, 145.0]
["2026-09-25T13:33:29.237115+00:00", "trade", 6.4201, 20.0]
["2026-09-25T13:33:29.243582+00:00", "quote", 6.42, 6.48]
["2026-09-25T13:33:29.246197+00:00", "trade", 6.44, 1.0]
["2026-09-25T13:33:29.246244+00:00", "quote", 6.42, 6.48]
["2026-09-25T13:33:29.246251+00:00", "quote", 6.42, 6.48]
["2026-09-25T13:33:29.248101+00:00", "trade", 6.45, 1.0]
["2026-09-25T13:33:29.264359+00:00", "trade", 6.4799, 45.0]
["2026-09-25T13:33:29.286747+00:00", "trade", 6.4648, 1000.0]
["2026-09-25T13:33:29.288391+00:00", "trade", 6.46, 29.0]
["2026-09-25T13:33:29.288397+00:00", "trade", 6.4652, 25.0]
["2026-09-25T13:33:29.291650+00:00", "quote", 6.42, 6.48]
["2026-09-25T13:33:29.291657+00:00", "quote", 6.42, 6.47]
["2026-09-25T13:33:29.291698+00:00", "trade", 6.43, 70.0]
["2026-09-25T13:33:29.291698+00:00", "trade", 6.43, 10.0]
["2026-09-25T13:33:29.291699+00:00", "trade", 6.43, 19.0]
["2026-09-25T13:33:29.291772+00:00", "quote", 6.42, 6.46]
["2026-09-25T13:33:29.291798+00:00", "quote", 6.42, 6.46]
["2026-09-25T13:33:29.291811+00:00", "quote", 6.42, 6.47]
["2026-09-25T13:33:29.291813+00:00", "quote", 6.42, 6.46]
["2026-09-25T13:33:29.291919+00:00", "trade", 6.42, 20.0]
["2026-09-25T13:33:29.292078+00:00", "trade", 6.43, 6.0]
["2026-09-25T13:33:29.292151+00:00", "quote", 6.4, 6.46]
["2026-09-25T13:33:29.294013+00:00", "trade", 6.43, 86.0]
["2026-09-25T13:33:29.295737+00:00", "quote", 6.4, 6.46]
["2026-09-25T13:33:29.296028+00:00", "trade", 6.43, 40.0]
["2026-09-25T13:33:29.299736+00:00", "quote", 6.4, 6.46]
["2026-09-25T13:33:29.303630+00:00", "quote", 6.4, 6.48]
["2026-09-25T13:33:29.306264+00:00", "trade", 6.44, 5.0]
["2026-09-25T13:33:29.310765+00:00", "quote", 6.4, 6.48]
["2026-09-25T13:33:29.310947+00:00", "trade", 6.41, 100.0]
["2026-09-25T13:33:29.311261+00:00", "trade", 6.42, 100.0]
["2026-09-25T13:33:29.311298+00:00", "trade", 6.44, 800.0]
["2026-09-25T13:33:29.311498+00:00", "trade", 6.41, 100.0]
["2026-09-25T13:33:29.314451+00:00", "trade", 6.41, 100.0]
["2026-09-25T13:33:29.314847+00:00", "trade", 6.41, 100.0]
["2026-09-25T13:33:29.317161+00:00", "trade", 6.41, 100.0]
["2026-09-25T13:33:29.317196+00:00", "trade", 6.41, 100.0]
["2026-09-25T13:33:29.318557+00:00", "trade", 6.41, 100.0]
["2026-09-25T13:33:29.322085+00:00", "quote", 6.4, 6.47]
["2026-09-25T13:33:29.322088+00:00", "trade", 6.42, 6.0]
["2026-09-25T13:33:29.322095+00:00", "trade", 6.42, 1.0]
["2026-09-25T13:33:29.322099+00:00", "quote", 6.4, 6.48]
["2026-09-25T13:33:29.322145+00:00", "quote", 6.4, 6.46]
["2026-09-25T13:33:29.322184+00:00", "quote", 6.4, 6.48]
["2026-09-25T13:33:29.322562+00:00", "quote", 6.4, 6.47]
["2026-09-25T13:33:29.322609+00:00", "trade", 6.41, 33.0]
["2026-09-25T13:33:29.322629+00:00", "quote", 6.4, 6.45]
["2026-09-25T13:33:29.322639+00:00", "quote", 6.4, 6.45]
["2026-09-25T13:33:29.322676+00:00", "trade", 6.42, 11.0]
["2026-09-25T13:33:29.322676+00:00", "trade", 6.41, 100.0]
["2026-09-25T13:33:29.322928+00:00", "quote", 6.4, 6.45]
["2026-09-25T13:33:29.324448+00:00", "trade", 6.4, 249.0]
["2026-09-25T13:33:29.330660+00:00", "quote", 6.4, 6.45]
["2026-09-25T13:33:29.331293+00:00", "trade", 6.425, 150.0]
["2026-09-25T13:33:29.333968+00:00", "quote", 6.4, 6.48]
["2026-09-25T13:33:29.334054+00:00", "quote", 6.4, 6.48]
["2026-09-25T13:33:29.354341+00:00", "trade", 6.44, 500.0]
["2026-09-25T13:33:29.360109+00:00", "trade", 6.41, 600.0]
["2026-09-25T13:33:29.384116+00:00", "trade", 6.44, 100.0]
["2026-09-25T13:33:29.385695+00:00", "trade", 6.45, 100.0]
["2026-09-25T13:33:29.386226+00:00", "trade", 6.45, 100.0]
["2026-09-25T13:33:29.390512+00:00", "trade", 6.45, 100.0]
["2026-09-25T13:33:29.391283+00:00", "trade", 6.46, 100.0]
["2026-09-25T13:33:29.395316+00:00", "trade", 6.44, 100.0]
["2026-09-25T13:33:29.408913+00:00", "trade", 6.44, 290.0]
["2026-09-25T13:33:29.408983+00:00", "trade", 6.45, 210.0]
["2026-09-25T13:33:29.428160+00:00", "trade", 6.4322, 50.0]
["2026-09-25T13:33:29.447040+00:00", "trade", 6.42, 22.0]
["2026-09-25T13:33:29.448701+00:00", "trade", 6.44, 4.0]
["2026-09-25T13:33:29.449782+00:00", "quote", 6.4, 6.48]
["2026-09-25T13:33:29.450136+00:00", "trade", 6.4042, 1287.0]
["2026-09-25T13:33:29.450221+00:00", "trade", 6.41, 2.0]
["2026-09-25T13:33:29.450405+00:00", "trade", 6.41, 76.0]
["2026-09-25T13:33:29.469930+00:00", "trade", 6.4799, 20.0]
["2026-09-25T13:33:29.510105+00:00", "quote", 6.4, 6.47]
["2026-09-25T13:33:29.536188+00:00", "trade", 6.46, 100.0]
["2026-09-25T13:33:29.538268+00:00", "trade", 6.4601, 3.0]
["2026-09-25T13:33:29.561391+00:00", "trade", 6.41, 2.0]
["2026-09-25T13:33:29.562331+00:00", "trade", 6.41, 35.0]
["2026-09-25T13:33:29.569095+00:00", "quote", 6.4, 6.48]
["2026-09-25T13:33:29.569501+00:00", "quote", 6.42, 6.48]
["2026-09-25T13:33:29.583043+00:00", "trade", 6.44, 2.0]
["2026-09-25T13:33:29.583621+00:00", "quote", 6.42, 6.48]
["2026-09-25T13:33:29.585690+00:00", "trade", 6.4499, 2.0]
["2026-09-25T13:33:29.589405+00:00", "trade", 6.4258, 178.0]
["2026-09-25T13:33:29.609069+00:00", "trade", 6.43, 100.0]
["2026-09-25T13:33:29.609487+00:00", "quote", 6.4, 6.48]
["2026-09-25T13:33:29.612577+00:00", "trade", 6.42, 2.0]
["2026-09-25T13:33:29.612609+00:00", "trade", 6.42, 9.0]
["2026-09-25T13:33:29.612610+00:00", "trade", 6.42, 10.0]
["2026-09-25T13:33:29.612627+00:00", "trade", 6.42, 33.0]
["2026-09-25T13:33:29.612779+00:00", "trade", 6.4201, 2.0]
["2026-09-25T13:33:29.612941+00:00", "quote", 6.4, 6.47]
["2026-09-25T13:33:29.613027+00:00", "trade", 6.42, 22.0]
["2026-09-25T13:33:29.613137+00:00", "trade", 6.4201, 2.0]
["2026-09-25T13:33:29.613149+00:00", "trade", 6.42, 2.0]
["2026-09-25T13:33:29.613168+00:00", "trade", 6.4201, 100.0]
["2026-09-25T13:33:29.613494+00:00", "trade", 6.4201, 9.0]
["2026-09-25T13:33:29.613523+00:00", "trade", 6.4201, 10.0]
["2026-09-25T13:33:29.613726+00:00", "trade", 6.42, 100.0]
["2026-09-25T13:33:29.613852+00:00", "trade", 6.4201, 33.0]
["2026-09-25T13:33:29.613877+00:00", "trade", 6.4201, 22.0]
["2026-09-25T13:33:29.615218+00:00", "trade", 6.41, 1.0]
["2026-09-25T13:33:29.615225+00:00", "trade", 6.41, 5.0]
["2026-09-25T13:33:29.615236+00:00", "trade", 6.41, 20.0]
["2026-09-25T13:33:29.615236+00:00", "trade", 6.41, 10.0]
["2026-09-25T13:33:29.615273+00:00", "quote", 6.4, 6.44]
["2026-09-25T13:33:29.615408+00:00", "trade", 6.4201, 2.0]
["2026-09-25T13:33:29.615589+00:00", "trade", 6.41, 22.0]
["2026-09-25T13:33:29.615600+00:00", "trade", 6.41, 2.0]
["2026-09-25T13:33:29.615952+00:00", "trade", 6.4201, 1.0]
["2026-09-25T13:33:29.616316+00:00", "trade", 6.4201, 5.0]
["2026-09-25T13:33:29.616338+00:00", "trade", 6.4201, 20.0]
["2026-09-25T13:33:29.616668+00:00", "trade", 6.4201, 10.0]
["2026-09-25T13:33:29.616697+00:00", "trade", 6.4201, 22.0]
["2026-09-25T13:33:29.616787+00:00", "trade", 6.4001, 22.0]
["2026-09-25T13:33:29.617142+00:00", "trade", 6.4, 33.0]
["2026-09-25T13:33:29.617192+00:00", "trade", 6.4, 15.0]
["2026-09-25T13:33:29.617192+00:00", "trade", 6.4, 100.0]
["2026-09-25T13:33:29.617192+00:00", "trade", 6.4, 20.0]
["2026-09-25T13:33:29.617200+00:00", "quote", 6.39, 6.44]
["2026-09-25T13:33:29.617315+00:00", "quote", 6.36, 6.44]
["2026-09-25T13:33:29.617367+00:00", "trade", 6.4201, 100.0]
["2026-09-25T13:33:29.617511+00:00", "trade", 6.4, 100.0]
["2026-09-25T13:33:29.617520+00:00", "trade", 6.4, 5.0]
["2026-09-25T13:33:29.617522+00:00", "trade", 6.4, 2.0]
["2026-09-25T13:33:29.617522+00:00", "trade", 6.4, 10.0]
["2026-09-25T13:33:29.617523+00:00", "trade", 6.4, 22.0]
["2026-09-25T13:33:29.617603+00:00", "quote", 6.36, 6.44]
["2026-09-25T13:33:29.617603+00:00", "quote", 6.36, 6.44]
["2026-09-25T13:33:29.617604+00:00", "quote", 6.36, 6.45]
["2026-09-25T13:33:29.617667+00:00", "quote", 6.36, 6.42]
["2026-09-25T13:33:29.617722+00:00", "trade", 6.4201, 15.0]
["2026-09-25T13:33:29.617749+00:00", "trade", 6.4201, 100.0]
["2026-09-25T13:33:29.617775+00:00", "quote", 6.38, 6.42]
["2026-09-25T13:33:29.617815+00:00", "quote", 6.39, 6.42]
["2026-09-25T13:33:29.617860+00:00", "quote", 6.39, 6.45]
["2026-09-25T13:33:29.617896+00:00", "quote", 6.39, 6.46]
["2026-09-25T13:33:29.617973+00:00", "trade", 6.44, 33.0]
["2026-09-25T13:33:29.618052+00:00", "quote", 6.39, 6.47]
["2026-09-25T13:33:29.618078+00:00", "trade", 6.4201, 20.0]
["2026-09-25T13:33:29.618105+00:00", "trade", 6.4201, 33.0]
["2026-09-25T13:33:29.618436+00:00", "trade", 6.4201, 5.0]
["2026-09-25T13:33:29.618480+00:00", "trade", 6.4201, 2.0]
["2026-09-25T13:33:29.618799+00:00", "trade", 6.4201, 10.0]
["2026-09-25T13:33:29.618826+00:00", "trade", 6.4201, 22.0]
["2026-09-25T13:33:29.619150+00:00", "trade", 6.4, 100.0]
["2026-09-25T13:33:29.619469+00:00", "quote", 6.36, 6.47]
["2026-09-25T13:33:29.619492+00:00", "trade", 6.4, 10.0]
["2026-09-25T13:33:29.619493+00:00", "trade", 6.4, 22.0]
["2026-09-25T13:33:29.619586+00:00", "trade", 6.4201, 100.0]
["2026-09-25T13:33:29.619899+00:00", "quote", 6.36, 6.42]
["2026-09-25T13:33:29.619899+00:00", "quote", 6.38, 6.42]
["2026-09-25T13:33:29.619943+00:00", "quote", 6.39, 6.42]
["2026-09-25T13:33:29.620010+00:00", "trade", 6.4201, 10.0]
["2026-09-25T13:33:29.620229+00:00", "quote", 6.39, 6.47]
["2026-09-25T13:33:29.620362+00:00", "trade", 6.4201, 22.0]
["2026-09-25T13:33:29.620956+00:00", "trade", 6.4, 70.0]
["2026-09-25T13:33:29.620957+00:00", "trade", 6.4, 10.0]
["2026-09-25T13:33:29.620957+00:00", "quote", 6.36, 6.47]
["2026-09-25T13:33:29.620974+00:00", "trade", 6.4, 22.0]
["2026-09-25T13:33:29.621374+00:00", "quote", 6.36, 6.42]
["2026-09-25T13:33:29.621463+00:00", "trade", 6.4201, 70.0]
["2026-09-25T13:33:29.621817+00:00", "trade", 6.4201, 10.0]
["2026-09-25T13:33:29.621842+00:00", "trade", 6.4201, 22.0]
["2026-09-25T13:33:29.622611+00:00", "trade", 6.39, 100.0]
["2026-09-25T13:33:29.623465+00:00", "trade", 6.4699, 100.0]
["2026-09-25T13:33:29.623575+00:00", "trade", 6.39, 33.0]
["2026-09-25T13:33:29.623578+00:00", "trade", 6.39, 11.0]
["2026-09-25T13:33:29.623585+00:00", "trade", 6.39, 4.0]
["2026-09-25T13:33:29.623716+00:00", "trade", 6.4201, 2.0]
["2026-09-25T13:33:29.623902+00:00", "trade", 6.39, 10.0]
["2026-09-25T13:33:29.623902+00:00", "trade", 6.39, 5.0]
["2026-09-25T13:33:29.623904+00:00", "trade", 6.39, 10.0]
["2026-09-25T13:33:29.623913+00:00", "trade", 6.39, 22.0]
["2026-09-25T13:33:29.623977+00:00", "trade", 6.39, 2.0]
["2026-09-25T13:33:29.624072+00:00", "trade", 6.4201, 70.0]
["2026-09-25T13:33:29.624426+00:00", "trade", 6.4201, 11.0]
["2026-09-25T13:33:29.624452+00:00", "trade", 6.4201, 4.0]
["2026-09-25T13:33:29.624481+00:00", "trade", 6.4201, 33.0]
["2026-09-25T13:33:29.624612+00:00", "trade", 6.39, 70.0]
["2026-09-25T13:33:29.624693+00:00", "trade", 6.39, 4.0]
["2026-09-25T13:33:29.624778+00:00", "trade", 6.4201, 10.0]
["2026-09-25T13:33:29.624805+00:00", "trade", 6.4201, 5.0]
["2026-09-25T13:33:29.625133+00:00", "trade", 6.4201, 10.0]
["2026-09-25T13:33:29.625158+00:00", "trade", 6.4201, 22.0]
["2026-09-25T13:33:29.625485+00:00", "trade", 6.4201, 4.0]
["2026-09-25T13:33:29.625546+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:33:29.625552+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:33:29.626530+00:00", "trade", 6.38, 33.0]
["2026-09-25T13:33:29.626555+00:00", "trade", 6.38, 100.0]
["2026-09-25T13:33:29.626569+00:00", "trade", 6.38, 2.0]
["2026-09-25T13:33:29.626834+00:00", "trade", 6.4201, 2.0]
["2026-09-25T13:33:29.626902+00:00", "trade", 6.38, 1.0]
["2026-09-25T13:33:29.626903+00:00", "trade", 6.38, 5.0]
["2026-09-25T13:33:29.626903+00:00", "trade", 6.38, 10.0]
["2026-09-25T13:33:29.626930+00:00", "trade", 6.38, 42.0]
["2026-09-25T13:33:29.626930+00:00", "trade", 6.38, 22.0]
["2026-09-25T13:33:29.627207+00:00", "trade", 6.4201, 100.0]
["2026-09-25T13:33:29.627234+00:00", "trade", 6.4201, 33.0]
["2026-09-25T13:33:29.627562+00:00", "trade", 6.4201, 1.0]
["2026-09-25T13:33:29.627915+00:00", "trade", 6.4201, 5.0]
["2026-09-25T13:33:29.627940+00:00", "trade", 6.4201, 10.0]
["2026-09-25T13:33:29.628271+00:00", "trade", 6.4201, 42.0]
["2026-09-25T13:33:29.628297+00:00", "trade", 6.4201, 22.0]
["2026-09-25T13:33:29.628843+00:00", "trade", 6.38, 70.0]
["2026-09-25T13:33:29.629347+00:00", "trade", 6.4201, 70.0]
["2026-09-25T13:33:29.630567+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:33:29.631149+00:00", "trade", 6.37, 1.0]
["2026-09-25T13:33:29.631149+00:00", "trade", 6.37, 9.0]
["2026-09-25T13:33:29.631205+00:00", "trade", 6.37, 100.0]
["2026-09-25T13:33:29.631252+00:00", "quote", 6.36, 6.42]
["2026-09-25T13:33:29.631295+00:00", "trade", 6.37, 25.0]
["2026-09-25T13:33:29.631295+00:00", "trade", 6.37, 10.0]
["2026-09-25T13:33:29.631570+00:00", "trade", 6.37, 22.0]
["2026-09-25T13:33:29.631590+00:00", "trade", 6.4201, 25.0]
["2026-09-25T13:33:29.631943+00:00", "trade", 6.4201, 10.0]
["2026-09-25T13:33:29.631970+00:00", "trade", 6.4201, 100.0]
["2026-09-25T13:33:29.632296+00:00", "trade", 6.4201, 1.0]
["2026-09-25T13:33:29.632321+00:00", "trade", 6.4201, 9.0]
["2026-09-25T13:33:29.632348+00:00", "trade", 6.4201, 22.0]
["2026-09-25T13:33:29.632629+00:00", "trade", 6.36, 10.0]
["2026-09-25T13:33:29.632630+00:00", "trade", 6.36, 25.0]
["2026-09-25T13:33:29.632631+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:33:29.632645+00:00", "quote", 6.36, 6.42]
["2026-09-25T13:33:29.632653+00:00", "quote", 6.36, 6.38]
["2026-09-25T13:33:29.632676+00:00", "trade", 6.36, 11.0]
["2026-09-25T13:33:29.632680+00:00", "trade", 6.36, 11.0]
["2026-09-25T13:33:29.632681+00:00", "trade", 6.36, 4.0]
["2026-09-25T13:33:29.632685+00:00", "trade", 6.36, 2.0]
["2026-09-25T13:33:29.632834+00:00", "trade", 6.4201, 2.0]
["2026-09-25T13:33:29.633021+00:00", "trade", 6.36, 436.0]
["2026-09-25T13:33:29.633025+00:00", "trade", 6.36, 2.0]
["2026-09-25T13:33:29.633025+00:00", "trade", 6.36, 2.0]
["2026-09-25T13:33:29.633025+00:00", "trade", 6.36, 2.0]
["2026-09-25T13:33:29.633026+00:00", "quote", 6.35, 6.38]
["2026-09-25T13:33:29.633028+00:00", "trade", 6.36, 84.0]
["2026-09-25T13:33:29.633070+00:00", "trade", 6.37, 25.0]
["2026-09-25T13:33:29.633187+00:00", "trade", 6.4201, 11.0]
["2026-09-25T13:33:29.633275+00:00", "quote", 6.35, 6.42]
["2026-09-25T13:33:29.633460+00:00", "quote", 6.35, 6.36]
["2026-09-25T13:33:29.633474+00:00", "quote", 6.35, 6.42]
["2026-09-25T13:33:29.633547+00:00", "trade", 6.4201, 11.0]
["2026-09-25T13:33:29.633575+00:00", "trade", 6.4201, 4.0]
["2026-09-25T13:33:29.633698+00:00", "trade", 6.36, 20.0]
["2026-09-25T13:33:29.633902+00:00", "trade", 6.4201, 10.0]
["2026-09-25T13:33:29.633928+00:00", "trade", 6.4201, 25.0]
["2026-09-25T13:33:29.633957+00:00", "trade", 6.4201, 100.0]
["2026-09-25T13:33:29.634254+00:00", "trade", 6.4201, 436.0]
["2026-09-25T13:33:29.634279+00:00", "trade", 6.4201, 2.0]
["2026-09-25T13:33:29.634607+00:00", "trade", 6.4201, 2.0]
["2026-09-25T13:33:29.634632+00:00", "trade", 6.4201, 2.0]
["2026-09-25T13:33:29.634664+00:00", "quote", 6.35, 6.37]
["2026-09-25T13:33:29.634707+00:00", "trade", 6.35, 50.0]
["2026-09-25T13:33:29.634707+00:00", "trade", 6.35, 60.0]
["2026-09-25T13:33:29.634708+00:00", "quote", 6.32, 6.37]
["2026-09-25T13:33:29.634761+00:00", "quote", 6.32, 6.38]
["2026-09-25T13:33:29.634960+00:00", "trade", 6.4201, 84.0]
["2026-09-25T13:33:29.635018+00:00", "trade", 6.35, 50.0]
["2026-09-25T13:33:29.635020+00:00", "trade", 6.35, 10.0]
["2026-09-25T13:33:29.635175+00:00", "quote", 6.32, 6.36]
["2026-09-25T13:33:29.635236+00:00", "quote", 6.32, 6.38]
["2026-09-25T13:33:29.635314+00:00", "trade", 6.4201, 50.0]
["2026-09-25T13:33:29.635338+00:00", "trade", 6.4201, 60.0]
["2026-09-25T13:33:29.635666+00:00", "trade", 6.4201, 50.0]
["2026-09-25T13:33:29.636024+00:00", "trade", 6.4201, 10.0]
["2026-09-25T13:33:29.636308+00:00", "trade", 6.34, 25.0]
["2026-09-25T13:33:29.636661+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:33:29.636663+00:00", "trade", 6.34, 10.0]
["2026-09-25T13:33:29.636693+00:00", "trade", 6.4201, 25.0]
["2026-09-25T13:33:29.636722+00:00", "quote", 6.32, 6.36]
["2026-09-25T13:33:29.637171+00:00", "trade", 6.4201, 1.0]
["2026-09-25T13:33:29.637524+00:00", "trade", 6.4201, 10.0]
["2026-09-25T13:33:29.639032+00:00", "quote", 6.32, 6.38]
["2026-09-25T13:33:29.639323+00:00", "trade", 6.32, 50.0]
["2026-09-25T13:33:29.639324+00:00", "quote", 6.32, 6.38]
["2026-09-25T13:33:29.639328+00:00", "trade", 6.32, 150.0]
["2026-09-25T13:33:29.639331+00:00", "quote", 6.32, 6.38]
["2026-09-25T13:33:29.639756+00:00", "trade", 6.4201, 50.0]
["2026-09-25T13:33:29.640109+00:00", "trade", 6.4201, 150.0]
["2026-09-25T13:33:29.640134+00:00", "trade", 6.4201, 3.0]
["2026-09-25T13:33:29.640892+00:00", "trade", 6.32, 822.0]
["2026-09-25T13:33:29.640982+00:00", "trade", 6.32, 178.0]
["2026-09-25T13:33:29.640993+00:00", "trade", 6.35, 6.0]
["2026-09-25T13:33:29.641272+00:00", "trade", 6.32, 6.0]
["2026-09-25T13:33:29.646005+00:00", "trade", 6.34, 37.0]
["2026-09-25T13:33:29.646364+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:33:29.646637+00:00", "quote", 6.32, 6.39]
["2026-09-25T13:33:29.658256+00:00", "trade", 6.32, 122.0]
["2026-09-25T13:33:29.672961+00:00", "quote", 6.32, 6.36]
["2026-09-25T13:33:29.690403+00:00", "trade", 6.34, 12.0]
["2026-09-25T13:33:29.691770+00:00", "trade", 6.3201, 44.0]
["2026-09-25T13:33:29.694896+00:00", "trade", 6.3465, 200.0]
["2026-09-25T13:33:29.698163+00:00", "trade", 6.34, 3.0]
["2026-09-25T13:33:29.703063+00:00", "trade", 6.4198, 67.0]
["2026-09-25T13:33:29.767522+00:00", "trade", 6.43, 16.0]
["2026-09-25T13:33:29.767532+00:00", "trade", 6.46, 31.0]
["2026-09-25T13:33:29.772014+00:00", "trade", 6.35, 11.0]
["2026-09-25T13:33:29.773111+00:00", "trade", 6.35, 20.0]
["2026-09-25T13:33:29.775929+00:00", "trade", 6.34, 10.0]
["2026-09-25T13:33:29.800906+00:00", "trade", 6.3262, 50.0]
["2026-09-25T13:33:29.807443+00:00", "trade", 6.353, 100.0]
["2026-09-25T13:33:29.807807+00:00", "trade", 6.35, 46.0]
["2026-09-25T13:33:29.824621+00:00", "trade", 6.3201, 100.0]
["2026-09-25T13:33:29.850779+00:00", "trade", 6.35, 70.0]
["2026-09-25T13:33:29.850855+00:00", "quote", 6.33, 6.36]
["2026-09-25T13:33:29.851153+00:00", "quote", 6.33, 6.4]
["2026-09-25T13:33:29.856396+00:00", "quote", 6.32, 6.4]
["2026-09-25T13:33:29.859927+00:00", "trade", 6.37, 30.0]
["2026-09-25T13:33:29.860008+00:00", "quote", 6.32, 6.4]
["2026-09-25T13:33:29.877496+00:00", "trade", 6.4601, 18.0]
["2026-09-25T13:33:29.877762+00:00", "trade", 6.4601, 26.0]
["2026-09-25T13:33:29.904567+00:00", "trade", 6.34, 409.0]
["2026-09-25T13:33:29.905874+00:00", "trade", 6.3659, 20.0]
["2026-09-25T13:33:29.908546+00:00", "trade", 6.36, 2.0]
["2026-09-25T13:33:29.915073+00:00", "trade", 6.36, 50.0]
["2026-09-25T13:33:29.918817+00:00", "trade", 6.38, 2.0]
["2026-09-25T13:33:29.919204+00:00", "trade", 6.37, 2.0]
["2026-09-25T13:33:29.921223+00:00", "trade", 6.3999, 2.0]
["2026-09-25T13:33:29.951964+00:00", "trade", 6.3553, 1000.0]
["2026-09-25T13:33:29.956496+00:00", "trade", 6.37, 1.0]
["2026-09-25T13:33:29.957092+00:00", "trade", 6.39, 110.0]
["2026-09-25T13:33:29.958668+00:00", "trade", 6.3812, 300.0]
["2026-09-25T13:33:29.961061+00:00", "trade", 6.37, 10.0]
["2026-09-25T13:33:29.961135+00:00", "trade", 6.37, 60.0]
["2026-09-25T13:33:29.961136+00:00", "quote", 6.32, 6.42]
["2026-09-25T13:33:29.962520+00:00", "trade", 6.3994, 10.0]
["2026-09-25T13:33:29.971906+00:00", "trade", 6.38, 3.0]
["2026-09-25T13:33:29.972306+00:00", "trade", 6.37, 150.0]
["2026-09-25T13:33:30.001855+00:00", "trade", 6.3608, 13.0]
["2026-09-25T13:33:30.002826+00:00", "trade", 6.37, 180.0]
["2026-09-25T13:33:30.027084+00:00", "trade", 6.38, 29.0]
["2026-09-25T13:33:30.035833+00:00", "trade", 6.39, 9.0]
["2026-09-25T13:33:30.035840+00:00", "trade", 6.39, 1.0]
["2026-09-25T13:33:30.035904+00:00", "trade", 6.38, 25.0]
["2026-09-25T13:33:30.035958+00:00", "quote", 6.33, 6.42]
["2026-09-25T13:33:30.035960+00:00", "quote", 6.34, 6.42]
["2026-09-25T13:33:30.036163+00:00", "quote", 6.35, 6.42]
["2026-09-25T13:33:30.036313+00:00", "quote", 6.36, 6.42]
["2026-09-25T13:33:30.036783+00:00", "quote", 6.36, 6.42]
["2026-09-25T13:33:30.046729+00:00", "trade", 6.37, 9.0]
["2026-09-25T13:33:30.046730+00:00", "trade", 6.37, 33.0]
["2026-09-25T13:33:30.047333+00:00", "trade", 6.39, 1.0]
["2026-09-25T13:33:30.047420+00:00", "quote", 6.32, 6.42]
["2026-09-25T13:33:30.048716+00:00", "trade", 6.36, 9.0]
["2026-09-25T13:33:30.048750+00:00", "trade", 6.36, 33.0]
["2026-09-25T13:33:30.049808+00:00", "trade", 6.3999, 1.0]
["2026-09-25T13:33:30.050360+00:00", "quote", 6.32, 6.42]
["2026-09-25T13:33:30.050423+00:00", "quote", 6.32, 6.42]
["2026-09-25T13:33:30.050476+00:00", "quote", 6.32, 6.42]
["2026-09-25T13:33:30.050624+00:00", "trade", 6.36, 33.0]
["2026-09-25T13:33:30.050762+00:00", "quote", 6.36, 6.42]
["2026-09-25T13:33:30.051324+00:00", "quote", 6.32, 6.42]
["2026-09-25T13:33:30.055861+00:00", "trade", 6.39, 5.0]
["2026-09-25T13:33:30.064529+00:00", "trade", 6.3952, 1.0]
["2026-09-25T13:33:30.078640+00:00", "trade", 6.4199, 35.0]
["2026-09-25T13:33:30.113050+00:00", "trade", 6.379, 3.0]
["2026-09-25T13:33:30.115388+00:00", "trade", 6.3399, 19.0]
["2026-09-25T13:33:30.134510+00:00", "quote", 6.38, 6.42]
["2026-09-25T13:33:30.134567+00:00", "trade", 6.38, 39.0]
["2026-09-25T13:33:30.145203+00:00", "quote", 6.38, 6.42]
["2026-09-25T13:33:30.145866+00:00", "trade", 6.38, 123.0]
["2026-09-25T13:33:30.145866+00:00", "quote", 6.36, 6.42]
["2026-09-25T13:33:30.145887+00:00", "quote", 6.32, 6.42]
["2026-09-25T13:33:30.152749+00:00", "trade", 6.3574, 29.0]
["2026-09-25T13:33:30.152859+00:00", "trade", 6.3801, 3.0]
["2026-09-25T13:33:30.152931+00:00", "trade", 6.3952, 3.0]
["2026-09-25T13:33:30.154354+00:00", "trade", 6.39, 100.0]
["2026-09-25T13:33:30.190898+00:00", "trade", 6.3525, 96.0]
["2026-09-25T13:33:30.211820+00:00", "trade", 6.4199, 100.0]
["2026-09-25T13:33:30.218957+00:00", "trade", 6.3574, 12.0]
["2026-09-25T13:33:30.219205+00:00", "trade", 6.3399, 1.0]
["2026-09-25T13:33:30.219579+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:33:30.219938+00:00", "quote", 6.32, 6.42]
["2026-09-25T13:33:30.245512+00:00", "trade", 6.35, 25.0]
["2026-09-25T13:33:30.246140+00:00", "quote", 6.32, 6.36]
["2026-09-25T13:33:30.246786+00:00", "trade", 6.3206, 25.0]
["2026-09-25T13:33:30.249478+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:33:30.249637+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:33:30.253119+00:00", "trade", 6.35, 10.0]
["2026-09-25T13:33:30.264462+00:00", "trade", 6.35, 70.0]
["2026-09-25T13:33:30.283977+00:00", "trade", 6.39, 5.0]
["2026-09-25T13:33:30.284074+00:00", "trade", 6.3801, 7.0]
["2026-09-25T13:33:30.303629+00:00", "trade", 6.3599, 100.0]
["2026-09-25T13:33:30.339555+00:00", "trade", 6.35, 13.0]
["2026-09-25T13:33:30.342695+00:00", "trade", 6.34, 24.0]
["2026-09-25T13:33:30.342703+00:00", "trade", 6.34, 10.0]
["2026-09-25T13:33:30.343303+00:00", "trade", 6.32, 3260.0]
["2026-09-25T13:33:30.344234+00:00", "trade", 6.3206, 24.0]
["2026-09-25T13:33:30.344293+00:00", "trade", 6.3206, 10.0]
["2026-09-25T13:33:30.357884+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:33:30.359192+00:00", "trade", 6.3594, 100.0]
["2026-09-25T13:33:30.359218+00:00", "trade", 6.3599, 32.0]
["2026-09-25T13:33:30.392478+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:33:30.402804+00:00", "trade", 6.327, 100.0]
["2026-09-25T13:33:30.441464+00:00", "trade", 6.3568, 180.0]
["2026-09-25T13:33:30.447824+00:00", "trade", 6.354, 20.0]
["2026-09-25T13:33:30.458512+00:00", "trade", 6.3545, 70.0]
["2026-09-25T13:33:30.463177+00:00", "trade", 6.33, 20.0]
["2026-09-25T13:33:30.463351+00:00", "trade", 6.34, 78.0]
["2026-09-25T13:33:30.469551+00:00", "trade", 6.33, 66.0]
["2026-09-25T13:33:30.470980+00:00", "trade", 6.3201, 66.0]
["2026-09-25T13:33:30.482460+00:00", "trade", 6.3247, 100.0]
["2026-09-25T13:33:30.484311+00:00", "trade", 6.35, 70.0]
["2026-09-25T13:33:30.484398+00:00", "trade", 6.32, 250.0]
["2026-09-25T13:33:30.484746+00:00", "trade", 6.35, 30.0]
["2026-09-25T13:33:30.486044+00:00", "trade", 6.3599, 70.0]
["2026-09-25T13:33:30.486118+00:00", "trade", 6.3599, 30.0]
["2026-09-25T13:33:30.491300+00:00", "trade", 6.3271, 10.0]
["2026-09-25T13:33:30.492268+00:00", "trade", 6.3599, 100.0]
["2026-09-25T13:33:30.492468+00:00", "trade", 6.3242, 12.0]
["2026-09-25T13:33:30.493519+00:00", "trade", 6.3565, 100.0]
["2026-09-25T13:33:30.516786+00:00", "trade", 6.353, 100.0]
["2026-09-25T13:33:30.517456+00:00", "quote", 6.32, 6.42]
["2026-09-25T13:33:30.517973+00:00", "trade", 6.36, 70.0]
["2026-09-25T13:33:30.518204+00:00", "trade", 6.36, 30.0]
["2026-09-25T13:33:30.522481+00:00", "trade", 6.37, 1.0]
["2026-09-25T13:33:30.522940+00:00", "trade", 6.37, 9.0]
["2026-09-25T13:33:30.527824+00:00", "quote", 6.32, 6.37]
["2026-09-25T13:33:30.531179+00:00", "quote", 6.32, 6.37]
["2026-09-25T13:33:30.549463+00:00", "trade", 6.345, 10.0]
["2026-09-25T13:33:30.568689+00:00", "trade", 6.37, 4.0]
["2026-09-25T13:33:30.572576+00:00", "trade", 6.33, 25.0]
["2026-09-25T13:33:30.573565+00:00", "trade", 6.3201, 30.0]
["2026-09-25T13:33:30.625072+00:00", "trade", 6.345, 10.0]
["2026-09-25T13:33:30.627166+00:00", "quote", 6.32, 6.37]
["2026-09-25T13:33:30.627341+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:33:30.628118+00:00", "quote", 6.32, 6.37]
["2026-09-25T13:33:30.628313+00:00", "trade", 6.3694, 100.0]
["2026-09-25T13:33:30.635258+00:00", "trade", 6.3446, 100.0]
["2026-09-25T13:33:30.662394+00:00", "trade", 6.32, 250.0]
["2026-09-25T13:33:30.663752+00:00", "trade", 6.365, 11.0]
["2026-09-25T13:33:30.670011+00:00", "trade", 6.3226, 57.0]
["2026-09-25T13:33:30.676777+00:00", "trade", 6.365, 10.0]
["2026-09-25T13:33:30.681966+00:00", "trade", 6.3699, 300.0]
["2026-09-25T13:33:30.682613+00:00", "trade", 6.37, 17.0]
["2026-09-25T13:33:30.687509+00:00", "trade", 6.3695, 50.0]
["2026-09-25T13:33:30.695318+00:00", "trade", 6.37, 300.0]
["2026-09-25T13:33:30.712875+00:00", "trade", 6.34, 22.0]
["2026-09-25T13:33:30.712877+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:33:30.712877+00:00", "trade", 6.33, 22.0]
["2026-09-25T13:33:30.712880+00:00", "trade", 6.33, 100.0]
["2026-09-25T13:33:30.712882+00:00", "trade", 6.32, 10.0]
["2026-09-25T13:33:30.712885+00:00", "trade", 6.32, 10.0]
["2026-09-25T13:33:30.712885+00:00", "trade", 6.32, 10.0]
["2026-09-25T13:33:30.712886+00:00", "trade", 6.32, 2.0]
["2026-09-25T13:33:30.712889+00:00", "trade", 6.32, 22.0]
["2026-09-25T13:33:30.712894+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:33:30.712894+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:33:30.712894+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:33:30.713387+00:00", "quote", 6.32, 6.36]
["2026-09-25T13:33:30.728027+00:00", "trade", 6.3574, 2.0]
["2026-09-25T13:33:30.731948+00:00", "trade", 6.3483, 80.0]
["2026-09-25T13:33:30.762004+00:00", "trade", 6.36, 600.0]
["2026-09-25T13:33:30.764768+00:00", "trade", 6.36, 100.0]
["2026-09-25T13:33:30.767086+00:00", "trade", 6.36, 1.0]
["2026-09-25T13:33:30.787895+00:00", "trade", 6.3201, 100.0]
["2026-09-25T13:33:30.790685+00:00", "trade", 6.33, 33.0]
["2026-09-25T13:33:30.790686+00:00", "trade", 6.32, 9.0]
["2026-09-25T13:33:30.790687+00:00", "trade", 6.32, 55.0]
["2026-09-25T13:33:30.791473+00:00", "trade", 6.32, 5.0]
["2026-09-25T13:33:30.800625+00:00", "trade", 6.3226, 52.0]
["2026-09-25T13:33:30.803010+00:00", "trade", 6.34, 72.0]
["2026-09-25T13:33:30.810767+00:00", "trade", 6.33, 10.0]
["2026-09-25T13:33:30.823263+00:00", "trade", 6.31, 3.0]
["2026-09-25T13:33:30.823265+00:00", "trade", 6.31, 5.0]
["2026-09-25T13:33:30.823265+00:00", "trade", 6.31, 69.0]
["2026-09-25T13:33:30.823266+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:33:30.823334+00:00", "trade", 6.31, 5.0]
["2026-09-25T13:33:30.823373+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:33:30.823381+00:00", "trade", 6.32, 10.0]
["2026-09-25T13:33:30.823456+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:33:30.823482+00:00", "quote", 6.31, 6.34]
["2026-09-25T13:33:30.823484+00:00", "trade", 6.32, 69.0]
["2026-09-25T13:33:30.823484+00:00", "trade", 6.32, 13.0]
["2026-09-25T13:33:30.823484+00:00", "trade", 6.32, 10.0]
["2026-09-25T13:33:30.823484+00:00", "trade", 6.32, 8.0]
["2026-09-25T13:33:30.823492+00:00", "quote", 6.31, 6.34]
["2026-09-25T13:33:30.823915+00:00", "trade", 6.31, 10.0]
["2026-09-25T13:33:30.823915+00:00", "quote", 6.31, 6.34]
["2026-09-25T13:33:30.823982+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:33:30.824042+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:33:30.824075+00:00", "trade", 6.32, 50.0]
["2026-09-25T13:33:30.824083+00:00", "trade", 6.32, 66.0]
["2026-09-25T13:33:30.824083+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:33:30.824083+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:33:30.824740+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:33:30.824769+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:33:30.825424+00:00", "trade", 6.312, 1.0]
["2026-09-25T13:33:30.827571+00:00", "quote", 6.31, 6.34]
["2026-09-25T13:33:30.831697+00:00", "quote", 6.31, 6.34]
["2026-09-25T13:33:30.831721+00:00", "quote", 6.31, 6.34]
["2026-09-25T13:33:30.831722+00:00", "quote", 6.31, 6.36]
["2026-09-25T13:33:30.851501+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:33:30.853953+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:33:30.854488+00:00", "trade", 6.31, 20.0]
["2026-09-25T13:33:30.858275+00:00", "trade", 6.31, 70.0]
["2026-09-25T13:33:30.858769+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:33:30.874138+00:00", "trade", 6.335, 130.0]
["2026-09-25T13:33:30.907178+00:00", "trade", 6.33, 5.0]
["2026-09-25T13:33:30.907187+00:00", "trade", 6.33, 70.0]
["2026-09-25T13:33:30.908699+00:00", "trade", 6.3674, 12.0]
["2026-09-25T13:33:30.908997+00:00", "trade", 6.3226, 37.0]
["2026-09-25T13:33:30.914780+00:00", "trade", 6.34, 25.0]
["2026-09-25T13:33:30.930349+00:00", "trade", 6.3215, 1000.0]
["2026-09-25T13:33:30.989656+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:33:30.997124+00:00", "trade", 6.36, 10.0]
["2026-09-25T13:33:30.998219+00:00", "trade", 6.34, 50.0]
["2026-09-25T13:33:30.998219+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:33:30.998259+00:00", "trade", 6.34, 450.0]
["2026-09-25T13:33:30.998259+00:00", "quote", 6.31, 6.36]
["2026-09-25T13:33:30.999321+00:00", "trade", 6.3103, 50.0]
["2026-09-25T13:33:31.035941+00:00", "quote", 6.32, 6.36]
["2026-09-25T13:33:31.043695+00:00", "trade", 6.3311, 100.0]
["2026-09-25T13:33:31.047748+00:00", "trade", 6.34, 400.0]
["2026-09-25T13:33:31.055223+00:00", "trade", 6.335, 7.0]
["2026-09-25T13:33:31.057609+00:00", "trade", 6.352, 500.0]
["2026-09-25T13:33:31.082289+00:00", "trade", 6.34, 10.0]
["2026-09-25T13:33:31.088629+00:00", "trade", 6.33, 12.0]
["2026-09-25T13:33:31.101196+00:00", "trade", 6.3376, 75.0]
["2026-09-25T13:33:31.101623+00:00", "trade", 6.3431, 10.0]
["2026-09-25T13:33:31.104061+00:00", "trade", 6.32, 2.0]
["2026-09-25T13:33:31.107622+00:00", "trade", 6.3599, 20.0]
["2026-09-25T13:33:31.117139+00:00", "trade", 6.34, 10.0]
["2026-09-25T13:33:31.122096+00:00", "trade", 6.33, 10.0]
["2026-09-25T13:33:31.156626+00:00", "trade", 6.34, 22.0]
["2026-09-25T13:33:31.156627+00:00", "trade", 6.35, 38.0]
["2026-09-25T13:33:31.182462+00:00", "trade", 6.33, 33.0]
["2026-09-25T13:33:31.183192+00:00", "trade", 6.3538, 15.0]
["2026-09-25T13:33:31.185028+00:00", "trade", 6.3201, 33.0]
["2026-09-25T13:33:31.192983+00:00", "trade", 6.3574, 3.0]
["2026-09-25T13:33:31.193070+00:00", "trade", 6.3574, 9.0]
["2026-09-25T13:33:31.193193+00:00", "trade", 6.3674, 76.0]
["2026-09-25T13:33:31.193448+00:00", "trade", 6.3574, 1.0]
["2026-09-25T13:33:31.204314+00:00", "trade", 6.324, 243.0]
["2026-09-25T13:33:31.211323+00:00", "trade", 6.344, 9.0]
["2026-09-25T13:33:31.214191+00:00", "trade", 6.3261, 50.0]
["2026-09-25T13:33:31.236866+00:00", "trade", 6.344, 5.0]
["2026-09-25T13:33:31.239502+00:00", "trade", 6.3599, 50.0]
["2026-09-25T13:33:31.241672+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:33:31.260808+00:00", "trade", 6.327, 1000.0]
["2026-09-25T13:33:31.265140+00:00", "trade", 6.34, 36.0]
["2026-09-25T13:33:31.302070+00:00", "trade", 6.34, 8.0]
["2026-09-25T13:33:31.305045+00:00", "trade", 6.34, 2.0]
["2026-09-25T13:33:31.316484+00:00", "trade", 6.3126, 1.0]
["2026-09-25T13:33:31.316510+00:00", "trade", 6.3574, 11.0]
["2026-09-25T13:33:31.316754+00:00", "trade", 6.3226, 22.0]
["2026-09-25T13:33:31.332821+00:00", "trade", 6.34, 291.0]
["2026-09-25T13:33:31.333326+00:00", "trade", 6.355, 200.0]
["2026-09-25T13:33:31.333447+00:00", "trade", 6.3247, 104.0]
["2026-09-25T13:33:31.334574+00:00", "trade", 6.36, 9.0]
["2026-09-25T13:33:31.356553+00:00", "trade", 6.3599, 4.0]
["2026-09-25T13:33:31.364541+00:00", "trade", 6.33, 33.0]
["2026-09-25T13:33:31.365182+00:00", "trade", 6.33, 22.0]
["2026-09-25T13:33:31.367445+00:00", "trade", 6.3211, 156.0]
["2026-09-25T13:33:31.367926+00:00", "trade", 6.36, 20.0]
["2026-09-25T13:33:31.386470+00:00", "trade", 6.34, 10.0]
["2026-09-25T13:33:31.423390+00:00", "trade", 6.3574, 30.0]
["2026-09-25T13:33:31.423973+00:00", "trade", 6.3574, 57.0]
["2026-09-25T13:33:31.424943+00:00", "trade", 6.34, 22.0]
["2026-09-25T13:33:31.427207+00:00", "trade", 6.3201, 22.0]
["2026-09-25T13:33:31.430715+00:00", "trade", 6.34, 4.0]
["2026-09-25T13:33:31.431070+00:00", "trade", 6.34, 1.0]
["2026-09-25T13:33:31.431924+00:00", "trade", 6.34, 275.0]
["2026-09-25T13:33:31.438027+00:00", "trade", 6.353, 25.0]
["2026-09-25T13:33:31.444716+00:00", "trade", 6.327, 63.0]
["2026-09-25T13:33:31.453214+00:00", "trade", 6.33, 2.0]
["2026-09-25T13:33:31.454022+00:00", "trade", 6.33, 2.0]
["2026-09-25T13:33:31.454392+00:00", "trade", 6.34, 20.0]
["2026-09-25T13:33:31.455600+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:33:31.455601+00:00", "trade", 6.33, 10.0]
["2026-09-25T13:33:31.455650+00:00", "trade", 6.33, 19.0]
["2026-09-25T13:33:31.456058+00:00", "trade", 6.32, 2.0]
["2026-09-25T13:33:31.462835+00:00", "trade", 6.34, 500.0]
["2026-09-25T13:33:31.468091+00:00", "trade", 6.32, 2.0]
["2026-09-25T13:33:31.468399+00:00", "trade", 6.3201, 2.0]
["2026-09-25T13:33:31.468529+00:00", "trade", 6.32, 2.0]
["2026-09-25T13:33:31.468775+00:00", "trade", 6.3201, 2.0]
["2026-09-25T13:33:31.469654+00:00", "trade", 6.32, 50.0]
["2026-09-25T13:33:31.469656+00:00", "trade", 6.32, 10.0]
["2026-09-25T13:33:31.469675+00:00", "trade", 6.32, 9.0]
["2026-09-25T13:33:31.469680+00:00", "trade", 6.32, 5.0]
["2026-09-25T13:33:31.469687+00:00", "trade", 6.32, 70.0]
["2026-09-25T13:33:31.469694+00:00", "trade", 6.32, 4.0]
["2026-09-25T13:33:31.469725+00:00", "quote", 6.32, 6.34]
["2026-09-25T13:33:31.469768+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:33:31.469769+00:00", "trade", 6.32, 8.0]
["2026-09-25T13:33:31.469769+00:00", "trade", 6.32, 42.0]
["2026-09-25T13:33:31.469769+00:00", "quote", 6.31, 6.34]
["2026-09-25T13:33:31.469773+00:00", "trade", 6.32, 55.0]
["2026-09-25T13:33:31.469773+00:00", "trade", 6.32, 9.0]
["2026-09-25T13:33:31.469773+00:00", "quote", 6.31, 6.34]
["2026-09-25T13:33:31.469779+00:00", "quote", 6.31, 6.34]
["2026-09-25T13:33:31.469792+00:00", "quote", 6.31, 6.34]
["2026-09-25T13:33:31.469831+00:00", "quote", 6.31, 6.34]
["2026-09-25T13:33:31.469946+00:00", "quote", 6.31, 6.34]
["2026-09-25T13:33:31.469975+00:00", "quote", 6.31, 6.34]
["2026-09-25T13:33:31.470023+00:00", "trade", 6.33, 22.0]
["2026-09-25T13:33:31.470024+00:00", "trade", 6.32, 8.0]
["2026-09-25T13:33:31.470078+00:00", "trade", 6.3201, 55.0]
["2026-09-25T13:33:31.470427+00:00", "trade", 6.3201, 9.0]
["2026-09-25T13:33:31.470786+00:00", "trade", 6.3201, 70.0]
["2026-09-25T13:33:31.470814+00:00", "trade", 6.3201, 4.0]
["2026-09-25T13:33:31.471138+00:00", "trade", 6.3201, 9.0]
["2026-09-25T13:33:31.471172+00:00", "trade", 6.3201, 5.0]
["2026-09-25T13:33:31.471192+00:00", "trade", 6.3201, 100.0]
["2026-09-25T13:33:31.471396+00:00", "trade", 6.32, 8.0]
["2026-09-25T13:33:31.471443+00:00", "quote", 6.31, 6.34]
["2026-09-25T13:33:31.471498+00:00", "trade", 6.3201, 8.0]
["2026-09-25T13:33:31.471523+00:00", "trade", 6.3201, 42.0]
["2026-09-25T13:33:31.471699+00:00", "quote", 6.31, 6.34]
["2026-09-25T13:33:31.471700+00:00", "trade", 6.32, 12.0]
["2026-09-25T13:33:31.471851+00:00", "trade", 6.3201, 50.0]
["2026-09-25T13:33:31.471877+00:00", "trade", 6.3201, 10.0]
["2026-09-25T13:33:31.472556+00:00", "trade", 6.3201, 8.0]
["2026-09-25T13:33:31.472599+00:00", "trade", 6.3201, 8.0]
["2026-09-25T13:33:31.472909+00:00", "trade", 6.3201, 12.0]
["2026-09-25T13:33:31.474612+00:00", "trade", 6.33, 16.0]
["2026-09-25T13:33:31.475169+00:00", "trade", 6.3193, 100.0]
["2026-09-25T13:33:31.475744+00:00", "quote", 6.31, 6.34]
["2026-09-25T13:33:31.475771+00:00", "quote", 6.31, 6.36]
["2026-09-25T13:33:31.488828+00:00", "trade", 6.3599, 1.0]
["2026-09-25T13:33:31.510750+00:00", "trade", 6.33, 84.0]
["2026-09-25T13:33:31.523318+00:00", "trade", 6.3599, 5.0]
["2026-09-25T13:33:31.523882+00:00", "trade", 6.32, 16.0]
["2026-09-25T13:33:31.524603+00:00", "trade", 6.32, 22.0]
["2026-09-25T13:33:31.529233+00:00", "trade", 6.31, 216.0]
["2026-09-25T13:33:31.529253+00:00", "trade", 6.31, 8.0]
["2026-09-25T13:33:31.529253+00:00", "trade", 6.31, 70.0]
["2026-09-25T13:33:31.529262+00:00", "trade", 6.31, 109.0]
["2026-09-25T13:33:31.529263+00:00", "quote", 6.3, 6.36]
["2026-09-25T13:33:31.529657+00:00", "trade", 6.31, 25.0]
["2026-09-25T13:33:31.529669+00:00", "quote", 6.3, 6.36]
["2026-09-25T13:33:31.529670+00:00", "quote", 6.3, 6.36]
["2026-09-25T13:33:31.530805+00:00", "trade", 6.3, 216.0]
["2026-09-25T13:33:31.532163+00:00", "trade", 6.31, 23.0]
["2026-09-25T13:33:31.532492+00:00", "trade", 6.33, 50.0]
["2026-09-25T13:33:31.532600+00:00", "trade", 6.31, 15.0]
["2026-09-25T13:33:31.532819+00:00", "trade", 6.31, 33.0]
["2026-09-25T13:33:31.533052+00:00", "trade", 6.3, 10.0]
["2026-09-25T13:33:31.533465+00:00", "trade", 6.3, 2.0]
["2026-09-25T13:33:31.534789+00:00", "trade", 6.32, 70.0]
["2026-09-25T13:33:31.534791+00:00", "trade", 6.32, 6.0]
["2026-09-25T13:33:31.534792+00:00", "trade", 6.32, 10.0]
["2026-09-25T13:33:31.534793+00:00", "trade", 6.32, 33.0]
["2026-09-25T13:33:31.534797+00:00", "trade", 6.33, 32.0]
["2026-09-25T13:33:31.534798+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:33:31.534800+00:00", "trade", 6.33, 2.0]
["2026-09-25T13:33:31.534800+00:00", "trade", 6.33, 51.0]
["2026-09-25T13:33:31.534879+00:00", "trade", 6.32, 19.0]
["2026-09-25T13:33:31.534886+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:33:31.534887+00:00", "trade", 6.32, 5.0]
["2026-09-25T13:33:31.534887+00:00", "trade", 6.33, 10.0]
["2026-09-25T13:33:31.534888+00:00", "trade", 6.32, 70.0]
["2026-09-25T13:33:31.534889+00:00", "quote", 6.32, 6.36]
["2026-09-25T13:33:31.534892+00:00", "trade", 6.33, 19.0]
["2026-09-25T13:33:31.534893+00:00", "trade", 6.32, 4.0]
["2026-09-25T13:33:31.534893+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:33:31.534894+00:00", "trade", 6.33, 77.0]
["2026-09-25T13:33:31.534895+00:00", "trade", 6.33, 46.0]
["2026-09-25T13:33:31.534899+00:00", "trade", 6.32, 19.0]
["2026-09-25T13:33:31.534899+00:00", "trade", 6.33, 10.0]
["2026-09-25T13:33:31.534900+00:00", "trade", 6.33, 8.0]
["2026-09-25T13:33:31.534900+00:00", "trade", 6.33, 19.0]
["2026-09-25T13:33:31.534900+00:00", "trade", 6.33, 3.0]
["2026-09-25T13:33:31.534906+00:00", "trade", 6.33, 95.0]
["2026-09-25T13:33:31.535073+00:00", "quote", 6.32, 6.36]
["2026-09-25T13:33:31.535170+00:00", "trade", 6.32, 22.0]
["2026-09-25T13:33:31.535170+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:33:31.535172+00:00", "trade", 6.33, 22.0]
["2026-09-25T13:33:31.535172+00:00", "trade", 6.33, 7.0]
["2026-09-25T13:33:31.535190+00:00", "trade", 6.32, 5.0]
["2026-09-25T13:33:31.535191+00:00", "trade", 6.32, 22.0]
["2026-09-25T13:33:31.535194+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:33:31.535194+00:00", "trade", 6.33, 24.0]
["2026-09-25T13:33:31.535274+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:33:31.535291+00:00", "trade", 6.33, 51.0]
["2026-09-25T13:33:31.535311+00:00", "quote", 6.3, 6.36]
["2026-09-25T13:33:31.535506+00:00", "quote", 6.3, 6.36]
["2026-09-25T13:33:31.537748+00:00", "trade", 6.3, 54.0]
["2026-09-25T13:33:31.538927+00:00", "trade", 6.33, 50.0]
["2026-09-25T13:33:31.543076+00:00", "quote", 6.3, 6.36]
["2026-09-25T13:33:31.543171+00:00", "quote", 6.3, 6.36]
["2026-09-25T13:33:31.545600+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:33:31.545633+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:33:31.545700+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:33:31.545952+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:33:31.545967+00:00", "quote", 6.3, 6.36]
["2026-09-25T13:33:31.546548+00:00", "trade", 6.32, 72.0]
["2026-09-25T13:33:31.547201+00:00", "trade", 6.33, 289.0]
["2026-09-25T13:33:31.556120+00:00", "quote", 6.3, 6.36]
["2026-09-25T13:33:31.558952+00:00", "trade", 6.33, 20.0]
["2026-09-25T13:33:31.574128+00:00", "quote", 6.32, 6.36]
["2026-09-25T13:33:31.592468+00:00", "trade", 6.33, 1.0]
["2026-09-25T13:33:31.600424+00:00", "quote", 6.32, 6.36]
["2026-09-25T13:33:31.602995+00:00", "trade", 6.35, 1.0]
["2026-09-25T13:33:31.603181+00:00", "trade", 6.33, 49.0]
["2026-09-25T13:33:31.604615+00:00", "trade", 6.3594, 49.0]
["2026-09-25T13:33:31.604643+00:00", "trade", 6.3594, 1.0]
["2026-09-25T13:33:31.612909+00:00", "trade", 6.3201, 20.0]
["2026-09-25T13:33:31.638664+00:00", "trade", 6.35, 22.0]
["2026-09-25T13:33:31.645081+00:00", "trade", 6.36, 10.0]
["2026-09-25T13:33:31.645085+00:00", "trade", 6.36, 10.0]
["2026-09-25T13:33:31.645086+00:00", "trade", 6.36, 10.0]
["2026-09-25T13:33:31.645091+00:00", "trade", 6.36, 5.0]
["2026-09-25T13:33:31.645096+00:00", "trade", 6.36, 340.0]
["2026-09-25T13:33:31.645102+00:00", "quote", 6.32, 6.36]
["2026-09-25T13:33:31.645154+00:00", "quote", 6.32, 6.36]
["2026-09-25T13:33:31.645184+00:00", "trade", 6.36, 160.0]
["2026-09-25T13:33:31.645246+00:00", "quote", 6.33, 6.36]
["2026-09-25T13:33:31.645257+00:00", "quote", 6.34, 6.36]
["2026-09-25T13:33:31.645271+00:00", "trade", 6.36, 10.0]
["2026-09-25T13:33:31.645271+00:00", "trade", 6.36, 25.0]
["2026-09-25T13:33:31.645271+00:00", "trade", 6.36, 10.0]
["2026-09-25T13:33:31.645271+00:00", "trade", 6.36, 77.0]
["2026-09-25T13:33:31.645416+00:00", "trade", 6.35, 100.0]
["2026-09-25T13:33:31.645419+00:00", "trade", 6.36, 10.0]
["2026-09-25T13:33:31.645419+00:00", "trade", 6.36, 15.0]
["2026-09-25T13:33:31.645447+00:00", "trade", 6.36, 40.0]
["2026-09-25T13:33:31.645448+00:00", "trade", 6.36, 50.0]
["2026-09-25T13:33:31.645543+00:00", "quote", 6.34, 6.37]
["2026-09-25T13:33:31.647316+00:00", "trade", 6.36, 4.0]
["2026-09-25T13:33:31.647483+00:00", "trade", 6.36, 41.0]
["2026-09-25T13:33:31.654997+00:00", "trade", 6.36, 18.0]
["2026-09-25T13:33:31.657098+00:00", "trade", 6.32, 18.0]
["2026-09-25T13:33:31.662597+00:00", "trade", 6.342, 400.0]
["2026-09-25T13:33:31.665067+00:00", "trade", 6.355, 400.0]
["2026-09-25T13:33:31.666957+00:00", "trade", 6.34, 250.0]
["2026-09-25T13:33:31.672073+00:00", "trade", 6.355, 100.0]
["2026-09-25T13:33:31.672979+00:00", "trade", 6.3647, 50.0]
["2026-09-25T13:33:31.674329+00:00", "trade", 6.355, 10.0]
["2026-09-25T13:33:31.675070+00:00", "trade", 6.3401, 25.0]
["2026-09-25T13:33:31.678926+00:00", "trade", 6.3699, 300.0]
["2026-09-25T13:33:31.680066+00:00", "trade", 6.355, 25.0]
["2026-09-25T13:33:31.680610+00:00", "trade", 6.35, 20.0]
["2026-09-25T13:33:31.680675+00:00", "quote", 6.32, 6.37]
["2026-09-25T13:33:31.681079+00:00", "quote", 6.32, 6.36]
["2026-09-25T13:33:31.681703+00:00", "trade", 6.34, 20.0]
["2026-09-25T13:33:31.681777+00:00", "trade", 6.32, 20.0]
["2026-09-25T13:33:31.690892+00:00", "trade", 6.34, 22.0]
["2026-09-25T13:33:31.690948+00:00", "trade", 6.34, 3.0]
["2026-09-25T13:33:31.699951+00:00", "trade", 6.3201, 70.0]
["2026-09-25T13:33:31.704532+00:00", "trade", 6.3201, 10.0]
["2026-09-25T13:33:31.708881+00:00", "trade", 6.3226, 59.0]
["2026-09-25T13:33:31.709030+00:00", "trade", 6.35, 44.0]
["2026-09-25T13:33:31.709215+00:00", "trade", 6.3574, 1.0]
["2026-09-25T13:33:31.709243+00:00", "trade", 6.3226, 66.0]
["2026-09-25T13:33:31.709410+00:00", "trade", 6.35, 3.0]
["2026-09-25T13:33:31.720759+00:00", "trade", 6.34, 29.0]
["2026-09-25T13:33:31.720785+00:00", "trade", 6.34, 19.0]
["2026-09-25T13:33:31.720796+00:00", "trade", 6.34, 10.0]
["2026-09-25T13:33:31.721238+00:00", "quote", 6.3, 6.36]
["2026-09-25T13:33:31.721343+00:00", "trade", 6.33, 5.0]
["2026-09-25T13:33:31.722326+00:00", "quote", 6.32, 6.36]
["2026-09-25T13:33:31.722912+00:00", "quote", 6.3, 6.36]
["2026-09-25T13:33:31.723022+00:00", "trade", 6.33, 70.0]
["2026-09-25T13:33:31.736128+00:00", "trade", 6.33, 4.0]
["2026-09-25T13:33:31.744801+00:00", "quote", 6.32, 6.36]
["2026-09-25T13:33:31.745082+00:00", "quote", 6.32, 6.36]
["2026-09-25T13:33:31.745473+00:00", "trade", 6.3574, 8.0]
["2026-09-25T13:33:31.750059+00:00", "trade", 6.3201, 1.0]
["2026-09-25T13:33:31.771738+00:00", "quote", 6.32, 6.36]
["2026-09-25T13:33:31.772594+00:00", "trade", 6.32, 2.0]
["2026-09-25T13:33:31.772810+00:00", "trade", 6.32, 8.0]
["2026-09-25T13:33:31.791829+00:00", "trade", 6.34, 26.0]
["2026-09-25T13:33:31.795939+00:00", "trade", 6.34, 100.0]
["2026-09-25T13:33:31.833515+00:00", "trade", 6.3574, 3.0]
["2026-09-25T13:33:31.833669+00:00", "trade", 6.3126, 18.0]
["2026-09-25T13:33:31.837017+00:00", "trade", 6.3338, 50.0]
["2026-09-25T13:33:31.848644+00:00", "trade", 6.34, 4.0]
["2026-09-25T13:33:31.848645+00:00", "trade", 6.34, 29.0]
["2026-09-25T13:33:31.848657+00:00", "trade", 6.32, 50.0]
["2026-09-25T13:33:31.848658+00:00", "trade", 6.32, 10.0]
["2026-09-25T13:33:31.848662+00:00", "trade", 6.32, 907.0]
["2026-09-25T13:33:31.848662+00:00", "trade", 6.32, 33.0]
["2026-09-25T13:33:31.848665+00:00", "trade", 6.32, 100.0]
["2026-09-25T13:33:31.848665+00:00", "trade", 6.31, 10.0]
["2026-09-25T13:33:31.848670+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:33:31.848670+00:00", "trade", 6.31, 33.0]
["2026-09-25T13:33:31.848673+00:00", "trade", 6.3, 714.0]
["2026-09-25T13:33:31.848673+00:00", "trade", 6.3, 13.0]
["2026-09-25T13:33:31.848673+00:00", "quote", 6.3, 6.36]
["2026-09-25T13:33:31.848678+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:33:31.848678+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:33:31.848680+00:00", "trade", 6.3, 33.0]
["2026-09-25T13:33:31.848680+00:00", "trade", 6.3, 6.0]
["2026-09-25T13:33:31.848685+00:00", "trade", 6.3, 33.0]
["2026-09-25T13:33:31.848687+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:33:31.848687+00:00", "quote", 6.3, 6.36]
["2026-09-25T13:33:31.848690+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:33:31.848690+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:33:31.848693+00:00", "trade", 6.3, 70.0]
["2026-09-25T13:33:31.848693+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:33:31.848698+00:00", "trade", 6.3, 255.0]
["2026-09-25T13:33:31.848699+00:00", "trade", 6.3, 37.0]
["2026-09-25T13:33:31.848700+00:00", "trade", 6.33, 67.0]
["2026-09-25T13:33:31.848700+00:00", "trade", 6.3, 69.0]
["2026-09-25T13:33:31.848701+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:33:31.848721+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:33:31.848728+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:33:31.848734+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:33:31.848741+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:33:31.848744+00:00", "trade", 6.3, 33.0]
["2026-09-25T13:33:31.848748+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:33:31.848754+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:33:31.848761+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:33:31.848775+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:33:31.849041+00:00", "trade", 6.32, 5.0]
["2026-09-25T13:33:31.849041+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:33:31.849198+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:33:31.849295+00:00", "trade", 6.32, 1.0]
["2026-09-25T13:33:31.849360+00:00", "trade", 6.3, 19.0]
["2026-09-25T13:33:31.849360+00:00", "trade", 6.3, 14.0]
["2026-09-25T13:33:31.849363+00:00", "trade", 6.3, 50.0]
["2026-09-25T13:33:31.849365+00:00", "trade", 6.3, 3.0]
["2026-09-25T13:33:31.849368+00:00", "trade", 6.3, 22.0]
["2026-09-25T13:33:31.849369+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:33:31.849380+00:00", "trade", 6.3, 71.0]
["2026-09-25T13:33:31.849381+00:00", "trade", 6.3, 5.0]
["2026-09-25T13:33:31.849381+00:00", "trade", 6.3, 120.0]
["2026-09-25T13:33:31.849415+00:00", "trade", 6.3, 70.0]
["2026-09-25T13:33:31.849431+00:00", "trade", 6.29, 41.0]
["2026-09-25T13:33:31.849432+00:00", "trade", 6.29, 1.0]
["2026-09-25T13:33:31.849433+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:33:31.849456+00:00", "trade", 6.3, 25.0]
["2026-09-25T13:33:31.849473+00:00", "trade", 6.3, 10.0]
["2026-09-25T13:33:31.849495+00:00", "trade", 6.3, 80.0]
["2026-09-25T13:33:31.849497+00:00", "trade", 6.3, 25.0]
["2026-09-25T13:33:31.849497+00:00", "trade", 6.3, 146.0]
["2026-09-25T13:33:31.849497+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:33:31.849501+00:00", "trade", 6.3, 22.0]
["2026-09-25T13:33:31.849504+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:33:31.849761+00:00", "trade", 6.3, 52.0]
["2026-09-25T13:33:31.849763+00:00", "trade", 6.3, 5.0]
["2026-09-25T13:33:31.849763+00:00", "trade", 6.3, 27.0]
["2026-09-25T13:33:31.849763+00:00", "trade", 6.3, 66.0]
["2026-09-25T13:33:31.849764+00:00", "quote", 6.3, 6.31]
["2026-09-25T13:33:31.849839+00:00", "trade", 6.3, 34.0]
["2026-09-25T13:33:31.849840+00:00", "trade", 6.3, 7.0]
["2026-09-25T13:33:31.849840+00:00", "trade", 6.3, 64.0]
["2026-09-25T13:33:31.849841+00:00", "quote", 6.28, 6.31]
["2026-09-25T13:33:31.849905+00:00", "quote", 6.28, 6.32]
["2026-09-25T13:33:31.849927+00:00", "quote", 6.28, 6.34]
["2026-09-25T13:33:31.849943+00:00", "trade", 6.28, 79.0]
["2026-09-25T13:33:31.849944+00:00", "trade", 6.28, 33.0]
["2026-09-25T13:33:31.849950+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:33:31.850247+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:33:31.850267+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:33:31.850287+00:00", "trade", 6.28, 33.0]
["2026-09-25T13:33:31.850317+00:00", "trade", 6.28, 833.0]
["2026-09-25T13:33:31.850317+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:33:31.850318+00:00", "trade", 6.28, 33.0]
["2026-09-25T13:33:31.850324+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:33:31.850327+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:33:31.850414+00:00", "trade", 6.28, 33.0]
["2026-09-25T13:33:31.850436+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:33:31.850471+00:00", "trade", 6.31, 100.0]
["2026-09-25T13:33:31.850515+00:00", "trade", 6.29, 22.0]
["2026-09-25T13:33:31.850646+00:00", "trade", 6.28, 33.0]
["2026-09-25T13:33:31.850736+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:33:31.850997+00:00", "trade", 6.3, 36.0]
["2026-09-25T13:33:31.850997+00:00", "trade", 6.3, 4.0]
["2026-09-25T13:33:31.851058+00:00", "trade", 6.29, 1.0]
["2026-09-25T13:33:31.851060+00:00", "trade", 6.29, 2.0]
["2026-09-25T13:33:31.851232+00:00", "trade", 6.29, 10.0]
["2026-09-25T13:33:31.851234+00:00", "trade", 6.29, 25.0]
["2026-09-25T13:33:31.852632+00:00", "trade", 6.281, 70.0]
["2026-09-25T13:33:31.852651+00:00", "trade", 6.281, 25.0]
["2026-09-25T13:33:31.852922+00:00", "trade", 6.285, 5.0]
["2026-09-25T13:33:31.853094+00:00", "trade", 6.29, 165.0]
["2026-09-25T13:33:31.853258+00:00", "trade", 6.28, 1.0]
["2026-09-25T13:33:31.874062+00:00", "trade", 6.28, 147.0]
["2026-09-25T13:33:31.874062+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:33:31.874090+00:00", "trade", 6.28, 670.0]
["2026-09-25T13:33:31.874099+00:00", "quote", 6.28, 6.29]
["2026-09-25T13:33:31.874165+00:00", "trade", 6.28, 1.0]
["2026-09-25T13:33:31.874465+00:00", "trade", 6.285, 108.0]
["2026-09-25T13:33:31.874465+00:00", "trade", 6.285, 108.0]
["2026-09-25T13:33:31.874465+00:00", "trade", 6.285, 84.0]
["2026-09-25T13:33:31.874465+00:00", "trade", 6.29, 24.0]
["2026-09-25T13:33:31.874504+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:33:31.874505+00:00", "trade", 6.29, 76.0]
["2026-09-25T13:33:31.874505+00:00", "trade", 6.29, 24.0]
["2026-09-25T13:33:31.874506+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:33:31.874544+00:00", "trade", 6.29, 76.0]
["2026-09-25T13:33:31.874629+00:00", "trade", 6.29, 10.0]
["2026-09-25T13:33:31.874677+00:00", "trade", 6.285, 70.0]
["2026-09-25T13:33:31.874681+00:00", "trade", 6.285, 70.0]
["2026-09-25T13:33:31.874701+00:00", "trade", 6.285, 70.0]
["2026-09-25T13:33:31.874729+00:00", "trade", 6.285, 70.0]
["2026-09-25T13:33:31.874733+00:00", "trade", 6.285, 20.0]
["2026-09-25T13:33:31.874734+00:00", "trade", 6.29, 50.0]
["2026-09-25T13:33:31.874737+00:00", "trade", 6.29, 70.0]
["2026-09-25T13:33:31.874742+00:00", "trade", 6.29, 70.0]
["2026-09-25T13:33:31.874795+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:33:31.874824+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:33:31.874828+00:00", "trade", 6.2875, 100.0]
["2026-09-25T13:33:31.874842+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:33:31.874856+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:33:31.874882+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:33:31.874901+00:00", "quote", 6.28, 6.36]
["2026-09-25T13:33:31.875258+00:00", "quote", 6.28, 6.35]
["2026-09-25T13:33:31.875399+00:00", "trade", 6.29, 2.0]
["2026-09-25T13:33:31.875648+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:33:31.875712+00:00", "trade", 6.29, 100.0]
["2026-09-25T13:33:31.876577+00:00", "trade", 6.285, 100.0]
["2026-09-25T13:33:31.878545+00:00", "trade", 6.29, 7.0]
["2026-09-25T13:33:31.882194+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:33:31.882201+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:33:31.882207+00:00", "quote", 6.29, 6.3]
["2026-09-25T13:33:31.882231+00:00", "trade", 6.2835, 7.0]
["2026-09-25T13:33:31.884150+00:00", "trade", 6.29, 1.0]
["2026-09-25T13:33:31.884229+00:00", "quote", 6.29, 6.35]
["2026-09-25T13:33:31.887108+00:00", "trade", 6.3, 1.0]
["2026-09-25T13:33:31.887577+00:00", "quote", 6.3, 6.35]
["2026-09-25T13:33:31.887584+00:00", "quote", 6.3, 6.35]
["2026-09-25T13:33:31.887590+00:00", "quote", 6.3, 6.35]
["2026-09-25T13:33:31.887660+00:00", "quote", 6.3, 6.36]
["2026-09-25T13:33:31.894146+00:00", "trade", 6.31, 20.0]
["2026-09-25T13:33:31.896803+00:00", "trade", 6.28, 1.0]
["2026-09-25T13:33:31.904619+00:00", "trade", 6.3, 10.0]
["2026-09-25T13:33:31.904620+00:00", "trade", 6.3, 90.0]
["2026-09-25T13:33:31.904627+00:00", "quote", 6.3, 6.36]
["2026-09-25T13:33:31.904950+00:00", "quote", 6.3, 6.36]
["2026-09-25T13:33:31.906352+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:33:31.907936+00:00", "trade", 6.3, 10.0]
["2026-09-25T13:33:31.907936+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:33:31.907938+00:00", "trade", 6.3, 100.0]
["2026-09-25T13:33:31.907939+00:00", "trade", 6.3, 22.0]
["2026-09-25T13:33:31.907944+00:00", "quote", 6.3, 6.36]
["2026-09-25T13:33:31.907950+00:00", "quote", 6.28, 6.36]
["2026-09-25T13:33:31.908037+00:00", "trade", 6.28, 768.0]
["2026-09-25T13:33:31.908038+00:00", "quote", 6.28, 6.36]
["2026-09-25T13:33:31.908100+00:00", "quote", 6.28, 6.35]
["2026-09-25T13:33:31.908246+00:00", "quote", 6.28, 6.34]
["2026-09-25T13:33:31.908480+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:33:31.908848+00:00", "trade", 6.28, 31.0]
["2026-09-25T13:33:31.908849+00:00", "trade", 6.28, 97.0]
["2026-09-25T13:33:31.908849+00:00", "trade", 6.28, 104.0]
["2026-09-25T13:33:31.908877+00:00", "trade", 6.28, 1.0]
["2026-09-25T13:33:31.908877+00:00", "trade", 6.28, 200.0]
["2026-09-25T13:33:31.908877+00:00", "trade", 6.28, 99.0]
["2026-09-25T13:33:31.908877+00:00", "trade", 6.28, 1.0]
["2026-09-25T13:33:31.908884+00:00", "trade", 6.28, 30.0]
["2026-09-25T13:33:31.908888+00:00", "quote", 6.28, 6.3]
["2026-09-25T13:33:31.908894+00:00", "quote", 6.27, 6.3]
["2026-09-25T13:33:31.908907+00:00", "trade", 6.28, 28.0]
["2026-09-25T13:33:31.908908+00:00", "trade", 6.28, 7.0]
["2026-09-25T13:33:31.908913+00:00", "quote", 6.27, 6.29]
["2026-09-25T13:33:31.912914+00:00", "quote", 6.27, 6.3]
["2026-09-25T13:33:31.914056+00:00", "trade", 6.33, 300.0]
["2026-09-25T13:33:31.925575+00:00", "trade", 6.28, 22.0]
["2026-09-25T13:33:31.927877+00:00", "trade", 6.2706, 78.0]
["2026-09-25T13:33:31.930511+00:00", "trade", 6.2747, 274.0]
["2026-09-25T13:33:31.940576+00:00", "trade", 6.3574, 40.0]
["2026-09-25T13:33:31.940700+00:00", "trade", 6.3226, 1.0]
["2026-09-25T13:33:31.940795+00:00", "trade", 6.3574, 5.0]
["2026-09-25T13:33:31.944229+00:00", "trade", 6.29, 10.0]
["2026-09-25T13:33:31.955036+00:00", "trade", 6.2733, 300.0]
["2026-09-25T13:33:31.955514+00:00", "quote", 6.26, 6.3]
["2026-09-25T13:33:31.956106+00:00", "trade", 6.27, 300.0]
["2026-09-25T13:33:31.956912+00:00", "quote", 6.27, 6.3]
["2026-09-25T13:33:31.958359+00:00", "trade", 6.27, 10.0]
["2026-09-25T13:33:31.958359+00:00", "trade", 6.27, 9.0]
["2026-09-25T13:33:31.958359+00:00", "quote", 6.27, 6.3]
["2026-09-25T13:33:31.958360+00:00", "trade", 6.27, 81.0]
["2026-09-25T13:33:31.959979+00:00", "trade", 6.28, 2.0]
["2026-09-25T13:33:31.962515+00:00", "trade", 6.2999, 2.0]
["2026-09-25T13:33:31.963252+00:00", "trade", 6.29, 10.0]
["2026-09-25T13:33:31.991666+00:00", "trade", 6.3, 4.0]
["2026-09-25T13:33:31.991744+00:00", "trade", 6.3, 36.0]
["2026-09-25T13:33:32.007737+00:00", "trade", 6.2979, 500.0]
["2026-09-25T13:33:32.013138+00:00", "trade", 6.2999, 1.0]
["2026-09-25T13:33:32.016219+00:00", "trade", 6.2812, 1.0]
["2026-09-25T13:33:32.023179+00:00", "trade", 6.285, 50.0]
["2026-09-25T13:33:32.033125+00:00", "trade", 6.29, 54.0]
["2026-09-25T13:33:32.033398+00:00", "quote", 6.27, 6.3]
["2026-09-25T13:33:32.033652+00:00", "trade", 6.285, 3.0]
["2026-09-25T13:33:32.034153+00:00", "trade", 6.2994, 54.0]
["2026-09-25T13:33:32.050729+00:00", "trade", 6.27, 196.0]
["2026-09-25T13:33:32.050731+00:00", "quote", 6.27, 6.3]
["2026-09-25T13:33:32.050737+00:00", "trade", 6.28, 22.0]
["2026-09-25T13:33:32.050740+00:00", "trade", 6.27, 22.0]
["2026-09-25T13:33:32.050740+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:33:32.050740+00:00", "trade", 6.26, 1.0]
["2026-09-25T13:33:32.050743+00:00", "trade", 6.26, 8.0]
["2026-09-25T13:33:32.050747+00:00", "trade", 6.26, 79.0]
["2026-09-25T13:33:32.050749+00:00", "trade", 6.26, 20.0]
["2026-09-25T13:33:32.050749+00:00", "trade", 6.26, 6.0]
["2026-09-25T13:33:32.050749+00:00", "trade", 6.26, 10.0]
["2026-09-25T13:33:32.050750+00:00", "trade", 6.26, 22.0]
["2026-09-25T13:33:32.050755+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:33:32.050758+00:00", "trade", 6.27, 15.0]
["2026-09-25T13:33:32.050759+00:00", "trade", 6.25, 20.0]
["2026-09-25T13:33:32.050759+00:00", "trade", 6.25, 76.0]
["2026-09-25T13:33:32.050760+00:00", "trade", 6.25, 5.0]
["2026-09-25T13:33:32.050762+00:00", "trade", 6.25, 1.0]
["2026-09-25T13:33:32.050762+00:00", "quote", 6.27, 6.23]
["2026-09-25T13:33:32.050768+00:00", "trade", 6.25, 11.0]
["2026-09-25T13:33:32.050768+00:00", "trade", 6.25, 70.0]
["2026-09-25T13:33:32.050768+00:00", "trade", 6.25, 22.0]
["2026-09-25T13:33:32.050769+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:33:32.050774+00:00", "trade", 6.25, 100.0]
["2026-09-25T13:33:32.050774+00:00", "quote", 6.27, 6.23]
["2026-09-25T13:33:32.050775+00:00", "trade", 6.24, 889.0]
["2026-09-25T13:33:32.050777+00:00", "trade", 6.24, 53.0]
["2026-09-25T13:33:32.050777+00:00", "trade", 6.24, 50.0]
["2026-09-25T13:33:32.050777+00:00", "trade", 6.24, 60.0]
["2026-09-25T13:33:32.050781+00:00", "trade", 6.23, 1.0]
["2026-09-25T13:33:32.050783+00:00", "trade", 6.23, 11.0]
["2026-09-25T13:33:32.050786+00:00", "trade", 6.23, 1.0]
["2026-09-25T13:33:32.050786+00:00", "trade", 6.23, 10.0]
["2026-09-25T13:33:32.050788+00:00", "trade", 6.23, 22.0]
["2026-09-25T13:33:32.050809+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:33:32.050815+00:00", "trade", 6.23, 5.0]
["2026-09-25T13:33:32.050816+00:00", "trade", 6.23, 10.0]
["2026-09-25T13:33:32.050819+00:00", "trade", 6.27, 100.0]
["2026-09-25T13:33:32.050820+00:00", "quote", 6.27, 6.23]
["2026-09-25T13:33:32.050822+00:00", "trade", 6.23, 75.0]
["2026-09-25T13:33:32.050830+00:00", "trade", 6.26, 500.0]
["2026-09-25T13:33:32.050830+00:00", "trade", 6.23, 22.0]
["2026-09-25T13:33:32.050839+00:00", "trade", 6.27, 106.0]
["2026-09-25T13:33:32.050840+00:00", "quote", 6.26, 6.23]
["2026-09-25T13:33:32.050850+00:00", "trade", 6.23, 22.0]
["2026-09-25T13:33:32.050854+00:00", "trade", 6.23, 3.0]
["2026-09-25T13:33:32.050869+00:00", "trade", 6.23, 3072.0]
["2026-09-25T13:33:32.050870+00:00", "quote", 6.26, 6.23]
["2026-09-25T13:33:32.050881+00:00", "trade", 6.23, 234.0]
["2026-09-25T13:33:32.050881+00:00", "quote", 6.26, 6.23]
["2026-09-25T13:33:32.050895+00:00", "trade", 6.23, 544.0]
["2026-09-25T13:33:32.050896+00:00", "quote", 6.26, 6.23]
["2026-09-25T13:33:32.050907+00:00", "trade", 6.23, 437.0]
["2026-09-25T13:33:32.050907+00:00", "quote", 6.26, 6.23]
["2026-09-25T13:33:32.050924+00:00", "trade", 6.26, 100.0]
["2026-09-25T13:33:32.050936+00:00", "quote", 6.25, 6.23]
["2026-09-25T13:33:32.050942+00:00", "quote", 6.25, 6.23]
["2026-09-25T13:33:32.050949+00:00", "quote", 6.25, 6.23]
["2026-09-25T13:33:32.050969+00:00", "trade", 6.25, 10.0]
["2026-09-25T13:33:32.050970+00:00", "trade", 6.25, 19.0]
["2026-09-25T13:33:32.050972+00:00", "trade", 6.23, 226.0]
["2026-09-25T13:33:32.050973+00:00", "quote", 6.25, 6.23]
["2026-09-25T13:33:32.051002+00:00", "trade", 6.25, 25.0]
["2026-09-25T13:33:32.051002+00:00", "trade", 6.25, 8.0]
["2026-09-25T13:33:32.051003+00:00", "trade", 6.25, 153.0]
["2026-09-25T13:33:32.051003+00:00", "trade", 6.25, 10.0]
["2026-09-25T13:33:32.051003+00:00", "trade", 6.25, 117.0]
["2026-09-25T13:33:32.051003+00:00", "trade", 6.25, 50.0]
["2026-09-25T13:33:32.051008+00:00", "quote", 6.25, 6.23]
["2026-09-25T13:33:32.051012+00:00", "trade", 6.25, 76.0]
["2026-09-25T13:33:32.051012+00:00", "trade", 6.24, 50.0]
["2026-09-25T13:33:32.051012+00:00", "trade", 6.24, 1.0]
["2026-09-25T13:33:32.051021+00:00", "quote", 6.25, 6.23]
["2026-09-25T13:33:32.051027+00:00", "quote", 6.24, 6.23]
["2026-09-25T13:33:32.051060+00:00", "trade", 6.24, 75.0]
["2026-09-25T13:33:32.051108+00:00", "trade", 6.24, 75.0]
["2026-09-25T13:33:32.051119+00:00", "trade", 6.24, 1.0]
["2026-09-25T13:33:32.051275+00:00", "trade", 6.23, 226.0]
["2026-09-25T13:33:32.051276+00:00", "quote", 6.24, 6.23]
["2026-09-25T13:33:32.051305+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:33:32.051309+00:00", "trade", 6.24, 100.0]
["2026-09-25T13:33:32.051320+00:00", "trade", 6.23, 10.0]
["2026-09-25T13:33:32.051399+00:00", "trade", 6.23, 53.0]
["2026-09-25T13:33:32.051468+00:00", "trade", 6.22, 10.0]
["2026-09-25T13:33:32.051472+00:00", "trade", 6.22, 500.0]
["2026-09-25T13:33:32.051476+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:33:32.051479+00:00", "trade", 6.22, 4.0]
["2026-09-25T13:33:32.051546+00:00", "trade", 6.21, 6.0]
["2026-09-25T13:33:32.051660+00:00", "trade", 6.2, 6.0]
["2026-09-25T13:33:32.051683+00:00", "trade", 6.22, 147.0]
["2026-09-25T13:33:32.051683+00:00", "trade", 6.22, 10.0]
["2026-09-25T13:33:32.051684+00:00", "trade", 6.21, 1.0]
["2026-09-25T13:33:32.051684+00:00", "trade", 6.21, 2.0]
["2026-09-25T13:33:32.051685+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:33:32.051692+00:00", "trade", 6.21, 5.0]
["2026-09-25T13:33:32.051712+00:00", "trade", 6.2, 5.0]
["2026-09-25T13:33:32.051788+00:00", "trade", 6.2, 50.0]
["2026-09-25T13:33:32.051832+00:00", "trade", 6.21, 20.0]
["2026-09-25T13:33:32.051834+00:00", "trade", 6.21, 9.0]
["2026-09-25T13:33:32.051835+00:00", "trade", 6.21, 27.0]
["2026-09-25T13:33:32.051835+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:33:32.051839+00:00", "trade", 6.21, 5.0]
["2026-09-25T13:33:32.051842+00:00", "trade", 6.21, 123.0]
["2026-09-25T13:33:32.051897+00:00", "trade", 6.21, 6.0]
["2026-09-25T13:33:32.051916+00:00", "trade", 6.23, 5.0]
["2026-09-25T13:33:32.052010+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:33:32.052036+00:00", "trade", 6.21, 24.0]
["2026-09-25T13:33:32.052088+00:00", "trade", 6.21, 43.0]
["2026-09-25T13:33:32.052128+00:00", "trade", 6.21, 27.0]
["2026-09-25T13:33:32.052128+00:00", "trade", 6.21, 21.0]
["2026-09-25T13:33:32.052148+00:00", "trade", 6.21, 79.0]
["2026-09-25T13:33:32.052148+00:00", "trade", 6.21, 91.0]
["2026-09-25T13:33:32.052161+00:00", "trade", 6.21, 9.0]
["2026-09-25T13:33:32.052161+00:00", "trade", 6.21, 16.0]
["2026-09-25T13:33:32.052191+00:00", "trade", 6.21, 84.0]
["2026-09-25T13:33:32.052192+00:00", "trade", 6.21, 16.0]
["2026-09-25T13:33:32.052193+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:33:32.052218+00:00", "trade", 6.21, 70.0]
["2026-09-25T13:33:32.052254+00:00", "trade", 6.21, 14.0]
["2026-09-25T13:33:32.052256+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:33:32.052256+00:00", "trade", 6.21, 67.0]
["2026-09-25T13:33:32.052313+00:00", "trade", 6.23, 10.0]
["2026-09-25T13:33:32.052411+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:33:32.052412+00:00", "trade", 6.23, 50.0]
["2026-09-25T13:33:32.052412+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:33:32.052573+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:33:32.052618+00:00", "trade", 6.23, 35.0]
["2026-09-25T13:33:32.052619+00:00", "trade", 6.23, 35.0]
["2026-09-25T13:33:32.052621+00:00", "trade", 6.23, 34.0]
["2026-09-25T13:33:32.052622+00:00", "trade", 6.23, 34.0]
["2026-09-25T13:33:32.052635+00:00", "trade", 6.23, 35.0]
["2026-09-25T13:33:32.052784+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:33:32.052841+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:33:32.052868+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:33:32.052882+00:00", "trade", 6.22, 1.0]
["2026-09-25T13:33:32.052885+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:33:32.052891+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:33:32.052930+00:00", "trade", 6.22, 4.0]
["2026-09-25T13:33:32.052964+00:00", "trade", 6.23, 122.0]
["2026-09-25T13:33:32.052966+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:33:32.052974+00:00", "trade", 6.23, 122.0]
["2026-09-25T13:33:32.052977+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:33:32.059331+00:00", "trade", 6.22, 8.0]
["2026-09-25T13:33:32.060051+00:00", "trade", 6.225, 100.0]
["2026-09-25T13:33:32.060138+00:00", "trade", 6.22, 10.0]
["2026-09-25T13:33:32.060483+00:00", "trade", 6.22, 76.0]
["2026-09-25T13:33:32.061848+00:00", "trade", 6.22, 160.0]
["2026-09-25T13:33:32.066982+00:00", "trade", 6.225, 60.0]
["2026-09-25T13:33:32.067191+00:00", "trade", 6.225, 100.0]
["2026-09-25T13:33:32.067221+00:00", "trade", 6.225, 140.0]
["2026-09-25T13:33:32.067764+00:00", "trade", 6.225, 100.0]
["2026-09-25T13:33:32.067949+00:00", "trade", 6.2268, 40.0]
["2026-09-25T13:33:32.070562+00:00", "trade", 6.22, 369.0]
["2026-09-25T13:33:32.070582+00:00", "trade", 6.225, 100.0]
["2026-09-25T13:33:32.071268+00:00", "trade", 6.225, 100.0]
["2026-09-25T13:33:32.074500+00:00", "trade", 6.225, 100.0]
["2026-09-25T13:33:32.074567+00:00", "trade", 6.225, 19.0]
["2026-09-25T13:33:32.074574+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:33:32.074701+00:00", "trade", 6.22, 81.0]
["2026-09-25T13:33:32.074713+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:33:32.074789+00:00", "trade", 6.2225, 100.0]
["2026-09-25T13:33:32.075076+00:00", "trade", 6.22, 196.0]
["2026-09-25T13:33:32.075364+00:00", "trade", 6.22, 300.0]
["2026-09-25T13:33:32.078783+00:00", "trade", 6.21, 61.0]
["2026-09-25T13:33:32.078883+00:00", "trade", 6.21, 2.0]
["2026-09-25T13:33:32.079297+00:00", "trade", 6.2101, 50.0]
["2026-09-25T13:33:32.079407+00:00", "trade", 6.21, 39.0]
["2026-09-25T13:33:32.079408+00:00", "trade", 6.21, 10.0]
["2026-09-25T13:33:32.080222+00:00", "trade", 6.21, 51.0]
["2026-09-25T13:33:32.080277+00:00", "trade", 6.21, 39.0]
["2026-09-25T13:33:32.080279+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:33:32.080279+00:00", "trade", 6.21, 61.0]
["2026-09-25T13:33:32.081711+00:00", "trade", 6.21, 8.0]
["2026-09-25T13:33:32.110693+00:00", "trade", 6.21, 68.0]
["2026-09-25T13:33:32.126540+00:00", "trade", 6.3574, 6.0]
["2026-09-25T13:33:32.126976+00:00", "trade", 6.2726, 33.0]
["2026-09-25T13:33:32.127111+00:00", "trade", 6.2974, 6.0]
["2026-09-25T13:33:32.127178+00:00", "trade", 6.2274, 6.0]
["2026-09-25T13:33:32.130775+00:00", "trade", 6.22, 1000.0]
["2026-09-25T13:33:32.130837+00:00", "trade", 6.22, 19.0]
["2026-09-25T13:33:32.131218+00:00", "trade", 6.22, 22.0]
["2026-09-25T13:33:32.138474+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:33:32.138523+00:00", "trade", 6.23, 3059.0]
["2026-09-25T13:33:32.138524+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:33:32.138561+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:33:32.138589+00:00", "trade", 6.23, 226.0]
["2026-09-25T13:33:32.138590+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:33:32.138594+00:00", "trade", 6.23, 1408.0]
["2026-09-25T13:33:32.138597+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:33:32.138604+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:33:32.138615+00:00", "trade", 6.24, 3.0]
["2026-09-25T13:33:32.138624+00:00", "trade", 6.23, 185.0]
["2026-09-25T13:33:32.138625+00:00", "trade", 6.23, 414.0]
["2026-09-25T13:33:32.138630+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:33:32.138635+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:33:32.138637+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:33:32.138841+00:00", "trade", 6.2295, 900.0]
["2026-09-25T13:33:32.138961+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:33:32.139026+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:33:32.139032+00:00", "trade", 6.22, 31.0]
["2026-09-25T13:33:32.139040+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:33:32.139276+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:33:32.139277+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:33:32.139285+00:00", "trade", 6.23, 8.0]
["2026-09-25T13:33:32.141984+00:00", "trade", 6.22, 50.0]
["2026-09-25T13:33:32.153821+00:00", "trade", 6.2286, 46.0]
["2026-09-25T13:33:32.154730+00:00", "trade", 6.22, 20.0]
["2026-09-25T13:33:32.154849+00:00", "trade", 6.21, 500.0]
["2026-09-25T13:33:32.166446+00:00", "trade", 6.2974, 1.0]
["2026-09-25T13:33:32.166871+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:33:32.170192+00:00", "trade", 6.22, 14.0]
["2026-09-25T13:33:32.170601+00:00", "trade", 6.2194, 77.0]
["2026-09-25T13:33:32.170679+00:00", "trade", 6.2194, 1.0]
["2026-09-25T13:33:32.180098+00:00", "trade", 6.31, 1.0]
["2026-09-25T13:33:32.197311+00:00", "trade", 6.23, 1.0]
["2026-09-25T13:33:32.197678+00:00", "trade", 6.23, 291.0]
["2026-09-25T13:33:32.197679+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:33:32.204583+00:00", "trade", 6.22, 19.0]
["2026-09-25T13:33:32.205616+00:00", "trade", 6.23, 19.0]
["2026-09-25T13:33:32.218831+00:00", "trade", 6.2114, 30.0]
["2026-09-25T13:33:32.222940+00:00", "trade", 6.2299, 10.0]
["2026-09-25T13:33:32.229771+00:00", "trade", 6.22, 10.0]
["2026-09-25T13:33:32.232640+00:00", "trade", 6.3574, 1.0]
["2026-09-25T13:33:32.233123+00:00", "trade", 6.2286, 1.0]
["2026-09-25T13:33:32.238644+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:33:32.244533+00:00", "trade", 6.22, 9.0]
["2026-09-25T13:33:32.251955+00:00", "trade", 6.285, 1.0]
["2026-09-25T13:33:32.253449+00:00", "trade", 6.2726, 34.0]
["2026-09-25T13:33:32.256388+00:00", "trade", 6.22, 25.0]
["2026-09-25T13:33:32.262157+00:00", "trade", 6.21, 33.0]
["2026-09-25T13:33:32.262221+00:00", "trade", 6.21, 33.0]
["2026-09-25T13:33:32.262253+00:00", "trade", 6.21, 24.0]
["2026-09-25T13:33:32.262254+00:00", "trade", 6.21, 43.0]
["2026-09-25T13:33:32.262265+00:00", "trade", 6.21, 1.0]
["2026-09-25T13:33:32.262334+00:00", "trade", 6.21, 22.0]
["2026-09-25T13:33:32.262341+00:00", "trade", 6.21, 35.0]
["2026-09-25T13:33:32.262342+00:00", "trade", 6.21, 42.0]
["2026-09-25T13:33:32.262348+00:00", "trade", 6.21, 58.0]
["2026-09-25T13:33:32.262350+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:33:32.262350+00:00", "trade", 6.21, 372.0]
["2026-09-25T13:33:32.262354+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:33:32.262356+00:00", "trade", 6.21, 77.0]
["2026-09-25T13:33:32.262357+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:33:32.262376+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:33:32.262376+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:33:32.263694+00:00", "trade", 6.229, 33.0]
["2026-09-25T13:33:32.263758+00:00", "trade", 6.229, 33.0]
["2026-09-25T13:33:32.263821+00:00", "trade", 6.22, 150.0]
["2026-09-25T13:33:32.267935+00:00", "trade", 6.22, 30.0]
["2026-09-25T13:33:32.268032+00:00", "trade", 6.22, 75.0]
["2026-09-25T13:33:32.276281+00:00", "trade", 6.22, 5.0]
["2026-09-25T13:33:32.276823+00:00", "trade", 6.2299, 10.0]
["2026-09-25T13:33:32.289441+00:00", "trade", 6.23, 70.0]
["2026-09-25T13:33:32.290322+00:00", "trade", 6.228, 415.0]
["2026-09-25T13:33:32.290667+00:00", "trade", 6.23, 916.0]
["2026-09-25T13:33:32.290669+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:33:32.294552+00:00", "trade", 6.2286, 53.0]
["2026-09-25T13:33:32.307881+00:00", "trade", 6.2285, 1.0]
["2026-09-25T13:33:32.314020+00:00", "trade", 6.2135, 44.0]
["2026-09-25T13:33:32.319515+00:00", "trade", 6.22, 1.0]
["2026-09-25T13:33:32.333304+00:00", "trade", 6.21, 1.0]
["2026-09-25T13:33:32.348560+00:00", "trade", 6.2974, 23.0]
["2026-09-25T13:33:32.390253+00:00", "trade", 6.22, 10.0]
["2026-09-25T13:33:32.397744+00:00", "trade", 6.2299, 15.0]
["2026-09-25T13:33:32.407439+00:00", "trade", 6.22, 1500.0]
["2026-09-25T13:33:32.446104+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:33:32.446667+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:33:32.447647+00:00", "trade", 6.211, 100.0]
["2026-09-25T13:33:32.456837+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:33:32.469228+00:00", "trade", 6.23, 245.0]
["2026-09-25T13:33:32.469229+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:33:32.485747+00:00", "trade", 6.22, 19.0]
["2026-09-25T13:33:32.495776+00:00", "trade", 6.2106, 41.0]
["2026-09-25T13:33:32.508628+00:00", "trade", 6.2299, 130.0]
["2026-09-25T13:33:32.516376+00:00", "trade", 6.2104, 100.0]
["2026-09-25T13:33:32.520892+00:00", "trade", 6.224, 172.0]
["2026-09-25T13:33:32.524338+00:00", "trade", 6.22, 1.0]
["2026-09-25T13:33:32.533089+00:00", "trade", 6.22, 10.0]
["2026-09-25T13:33:32.533259+00:00", "trade", 6.22, 3000.0]
["2026-09-25T13:33:32.533661+00:00", "trade", 6.2299, 25.0]
["2026-09-25T13:33:32.534679+00:00", "trade", 6.22, 20.0]
["2026-09-25T13:33:32.536251+00:00", "trade", 6.2103, 168.0]
["2026-09-25T13:33:32.550009+00:00", "trade", 6.21, 1000.0]
["2026-09-25T13:33:32.560086+00:00", "trade", 6.2101, 20.0]
["2026-09-25T13:33:32.564694+00:00", "trade", 6.23, 200.0]
["2026-09-25T13:33:32.564695+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:33:32.564809+00:00", "trade", 6.23, 200.0]
["2026-09-25T13:33:32.574507+00:00", "trade", 6.22, 2.0]
["2026-09-25T13:33:32.581423+00:00", "trade", 6.23, 14.0]
["2026-09-25T13:33:32.582072+00:00", "trade", 6.2101, 14.0]
["2026-09-25T13:33:32.586408+00:00", "trade", 6.22, 22.0]
["2026-09-25T13:33:32.586410+00:00", "trade", 6.21, 78.0]
["2026-09-25T13:33:32.593981+00:00", "trade", 6.22, 14.0]
["2026-09-25T13:33:32.603299+00:00", "trade", 6.22, 2.0]
["2026-09-25T13:33:32.603865+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:33:32.608360+00:00", "trade", 6.2299, 2.0]
["2026-09-25T13:33:32.625335+00:00", "trade", 6.21, 33.0]
["2026-09-25T13:33:32.625336+00:00", "trade", 6.21, 6.0]
["2026-09-25T13:33:32.625358+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:33:32.625430+00:00", "trade", 6.22, 351.0]
["2026-09-25T13:33:32.625431+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:33:32.625486+00:00", "trade", 6.22, 457.0]
["2026-09-25T13:33:32.625488+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:33:32.625495+00:00", "trade", 6.22, 19.0]
["2026-09-25T13:33:32.625508+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:33:32.625509+00:00", "trade", 6.22, 173.0]
["2026-09-25T13:33:32.625696+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:33:32.625726+00:00", "trade", 6.21, 22.0]
["2026-09-25T13:33:32.625726+00:00", "trade", 6.21, 30.0]
["2026-09-25T13:33:32.625726+00:00", "trade", 6.21, 78.0]
["2026-09-25T13:33:32.625807+00:00", "trade", 6.22, 50.0]
["2026-09-25T13:33:32.626818+00:00", "trade", 6.2189, 1.0]
["2026-09-25T13:33:32.626844+00:00", "trade", 6.229, 6.0]
["2026-09-25T13:33:32.628138+00:00", "trade", 6.211, 36.0]
["2026-09-25T13:33:32.628154+00:00", "trade", 6.211, 4.0]
["2026-09-25T13:33:32.631441+00:00", "trade", 6.22, 5.0]
["2026-09-25T13:33:32.643566+00:00", "trade", 6.2274, 1.0]
["2026-09-25T13:33:32.644209+00:00", "trade", 6.2126, 13.0]
["2026-09-25T13:33:32.644261+00:00", "trade", 6.2274, 38.0]
["2026-09-25T13:33:32.644302+00:00", "trade", 6.2126, 50.0]
["2026-09-25T13:33:32.662372+00:00", "trade", 6.2114, 10.0]
["2026-09-25T13:33:32.662887+00:00", "trade", 6.22, 33.0]
["2026-09-25T13:33:32.663532+00:00", "trade", 6.22, 22.0]
["2026-09-25T13:33:32.663689+00:00", "trade", 6.22, 19.0]
["2026-09-25T13:33:32.666658+00:00", "trade", 6.22, 22.0]
["2026-09-25T13:33:32.672475+00:00", "trade", 6.2294, 54.0]
["2026-09-25T13:33:32.683967+00:00", "trade", 6.2274, 56.0]
["2026-09-25T13:33:32.686389+00:00", "trade", 6.2275, 487.0]
["2026-09-25T13:33:32.687897+00:00", "trade", 6.21, 22.0]
["2026-09-25T13:33:32.687899+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:33:32.687899+00:00", "trade", 6.21, 28.0]
["2026-09-25T13:33:32.689089+00:00", "trade", 6.21, 10.0]
["2026-09-25T13:33:32.693635+00:00", "trade", 6.21, 822.0]
["2026-09-25T13:33:32.694055+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:33:32.699419+00:00", "trade", 6.22, 2.0]
["2026-09-25T13:33:32.704882+00:00", "trade", 6.2285, 1.0]
["2026-09-25T13:33:32.706902+00:00", "trade", 6.2101, 200.0]
["2026-09-25T13:33:32.709429+00:00", "trade", 6.2299, 1000.0]
["2026-09-25T13:33:32.721345+00:00", "trade", 6.2104, 5.0]
["2026-09-25T13:33:32.757390+00:00", "trade", 6.2274, 12.0]
["2026-09-25T13:33:32.760346+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:33:32.761039+00:00", "trade", 6.2126, 18.0]
["2026-09-25T13:33:32.761795+00:00", "trade", 6.21, 69.0]
["2026-09-25T13:33:32.768947+00:00", "trade", 6.2274, 3.0]
["2026-09-25T13:33:32.769010+00:00", "trade", 6.2126, 5.0]
["2026-09-25T13:33:32.782614+00:00", "trade", 6.22, 25.0]
["2026-09-25T13:33:32.788087+00:00", "trade", 6.21, 1.0]
["2026-09-25T13:33:32.792456+00:00", "trade", 6.2285, 20.0]
["2026-09-25T13:33:32.819014+00:00", "trade", 6.21, 30.0]
["2026-09-25T13:33:32.819015+00:00", "trade", 6.21, 39.0]
["2026-09-25T13:33:32.819015+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:33:32.819059+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:33:32.819119+00:00", "trade", 6.21, 61.0]
["2026-09-25T13:33:32.819119+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:33:32.819236+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:33:32.819236+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:33:32.819282+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:33:32.826106+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:33:32.826679+00:00", "trade", 6.22, 10.0]
["2026-09-25T13:33:32.830419+00:00", "trade", 6.22, 10.0]
["2026-09-25T13:33:32.844816+00:00", "trade", 6.21, 69.0]
["2026-09-25T13:33:32.844859+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:33:32.851637+00:00", "trade", 6.22, 7.0]
["2026-09-25T13:33:32.866207+00:00", "trade", 6.2114, 9.0]
["2026-09-25T13:33:32.873671+00:00", "trade", 6.21, 250.0]
["2026-09-25T13:33:32.874707+00:00", "trade", 6.2106, 5.0]
["2026-09-25T13:33:32.880642+00:00", "trade", 6.23, 2.0]
["2026-09-25T13:33:32.882472+00:00", "trade", 6.21, 50.0]
["2026-09-25T13:33:32.882668+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:33:32.882766+00:00", "trade", 6.21, 31.0]
["2026-09-25T13:33:32.882767+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:33:32.882783+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:33:32.882784+00:00", "trade", 6.21, 31.0]
["2026-09-25T13:33:32.882835+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:33:32.882990+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:33:32.883383+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:33:32.883384+00:00", "trade", 6.21, 279.0]
["2026-09-25T13:33:32.883389+00:00", "trade", 6.21, 22.0]
["2026-09-25T13:33:32.883494+00:00", "trade", 6.21, 78.0]
["2026-09-25T13:33:32.883496+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:33:32.883497+00:00", "trade", 6.21, 122.0]
["2026-09-25T13:33:32.883549+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:33:32.884067+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:33:32.884468+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:33:32.884565+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:33:32.884567+00:00", "trade", 6.21, 50.0]
["2026-09-25T13:33:32.884568+00:00", "trade", 6.21, 450.0]
["2026-09-25T13:33:32.884791+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:33:32.884896+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:33:32.885001+00:00", "trade", 6.2103, 317.0]
["2026-09-25T13:33:32.888615+00:00", "trade", 6.22, 4.0]
["2026-09-25T13:33:32.895632+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:33:32.895633+00:00", "trade", 6.21, 50.0]
["2026-09-25T13:33:32.895895+00:00", "trade", 6.22, 400.0]
["2026-09-25T13:33:32.903263+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:33:32.903263+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:33:32.903329+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:33:32.903383+00:00", "trade", 6.22, 50.0]
["2026-09-25T13:33:32.903384+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:33:32.903693+00:00", "trade", 6.21, 50.0]
["2026-09-25T13:33:32.903715+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:33:32.903764+00:00", "trade", 6.22, 50.0]
["2026-09-25T13:33:32.903765+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:33:32.904237+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:33:32.904238+00:00", "trade", 6.21, 50.0]
["2026-09-25T13:33:32.912016+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:33:32.912017+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:33:32.913067+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:33:32.913068+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:33:32.913247+00:00", "trade", 6.2101, 100.0]
["2026-09-25T13:33:32.913995+00:00", "trade", 6.2101, 100.0]
["2026-09-25T13:33:32.914354+00:00", "trade", 6.2101, 43.0]
["2026-09-25T13:33:32.922743+00:00", "trade", 6.22, 51.0]
["2026-09-25T13:33:32.927603+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:33:32.927603+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:33:32.931959+00:00", "trade", 6.21, 30.0]
["2026-09-25T13:33:32.936505+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:33:32.945497+00:00", "trade", 6.21, 70.0]
["2026-09-25T13:33:32.945562+00:00", "trade", 6.21, 30.0]
["2026-09-25T13:33:32.945562+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:33:32.946559+00:00", "trade", 6.2199, 200.0]
["2026-09-25T13:33:32.950117+00:00", "trade", 6.21, 33.0]
["2026-09-25T13:33:32.965855+00:00", "trade", 6.21, 67.0]
["2026-09-25T13:33:32.965856+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:33:32.970124+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:33:32.972529+00:00", "trade", 6.21, 10.0]
["2026-09-25T13:33:32.973311+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:33:32.974253+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:33:32.974254+00:00", "trade", 6.21, 200.0]
["2026-09-25T13:33:32.974785+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:33:32.974786+00:00", "trade", 6.21, 433.0]
["2026-09-25T13:33:32.977686+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:33:32.978665+00:00", "trade", 6.2, 933.0]
["2026-09-25T13:33:32.980427+00:00", "trade", 6.21, 47.0]
["2026-09-25T13:33:32.980456+00:00", "trade", 6.22, 33.0]
["2026-09-25T13:33:32.981884+00:00", "trade", 6.2105, 33.0]
["2026-09-25T13:33:32.983871+00:00", "trade", 6.22, 22.0]
["2026-09-25T13:33:32.983872+00:00", "trade", 6.21, 28.0]
["2026-09-25T13:33:32.985058+00:00", "trade", 6.2199, 25.0]
["2026-09-25T13:33:32.989481+00:00", "trade", 6.2199, 100.0]
["2026-09-25T13:33:32.993976+00:00", "trade", 6.22, 100.0]
["2026-09-25T13:33:32.994006+00:00", "trade", 6.22, 33.0]
["2026-09-25T13:33:32.994007+00:00", "trade", 6.22, 45.0]
["2026-09-25T13:33:32.994007+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:33:32.994012+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:33:32.994014+00:00", "trade", 6.22, 67.0]
["2026-09-25T13:33:32.994015+00:00", "trade", 6.22, 33.0]
["2026-09-25T13:33:32.994017+00:00", "trade", 6.22, 34.0]
["2026-09-25T13:33:32.994049+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:33:32.994056+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:33:32.994062+00:00", "trade", 6.22, 21.0]
["2026-09-25T13:33:32.994063+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:33:32.994070+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:33:32.994258+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:33:32.994284+00:00", "trade", 6.22, 55.0]
["2026-09-25T13:33:32.994294+00:00", "trade", 6.23, 183.0]
["2026-09-25T13:33:32.994388+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:33:32.994438+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:33:32.994477+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:33:32.994498+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:33:32.994542+00:00", "trade", 6.23, 440.0]
["2026-09-25T13:33:32.994542+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:33:32.994610+00:00", "trade", 6.23, 100.0]
["2026-09-25T13:33:32.994611+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:33:32.994612+00:00", "trade", 6.22, 5.0]
["2026-09-25T13:33:32.996102+00:00", "trade", 6.2105, 100.0]
["2026-09-25T13:33:32.996168+00:00", "trade", 6.2105, 33.0]
["2026-09-25T13:33:32.996210+00:00", "trade", 6.2105, 67.0]
["2026-09-25T13:33:32.996297+00:00", "trade", 6.2105, 33.0]
["2026-09-25T13:33:32.996330+00:00", "trade", 6.2105, 34.0]
["2026-09-25T13:33:32.996371+00:00", "trade", 6.2199, 45.0]
["2026-09-25T13:33:32.999679+00:00", "trade", 6.23, 9.0]
["2026-09-25T13:33:33.005547+00:00", "trade", 6.22, 10.0]
["2026-09-25T13:33:33.009895+00:00", "trade", 6.2292, 100.0]
["2026-09-25T13:33:33.018326+00:00", "trade", 6.23, 21.0]
["2026-09-25T13:33:33.026915+00:00", "trade", 6.2299, 200.0]
["2026-09-25T13:33:33.048213+00:00", "trade", 6.2298, 1.0]
["2026-09-25T13:33:33.052178+00:00", "trade", 6.21, 2.0]
["2026-09-25T13:33:33.060144+00:00", "trade", 6.2113, 75.0]
["2026-09-25T13:33:33.060310+00:00", "trade", 6.21, 10.0]
["2026-09-25T13:33:33.067843+00:00", "trade", 6.22, 10.0]
["2026-09-25T13:33:33.071808+00:00", "trade", 6.21, 31.0]
["2026-09-25T13:33:33.074686+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:33:33.074729+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:33:33.074735+00:00", "quote", 6.22, 6.23]
["2026-09-25T13:33:33.086361+00:00", "trade", 6.22, 30.0]
["2026-09-25T13:33:33.086361+00:00", "trade", 6.22, 149.0]
["2026-09-25T13:33:33.086362+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:33:33.086877+00:00", "quote", 6.21, 6.22]
["2026-09-25T13:33:33.086969+00:00", "trade", 6.21, 25.0]
["2026-09-25T13:33:33.086972+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:33:33.086972+00:00", "trade", 6.21, 60.0]
["2026-09-25T13:33:33.086972+00:00", "trade", 6.21, 215.0]
["2026-09-25T13:33:33.087561+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:33:33.087657+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:33:33.087658+00:00", "trade", 6.21, 400.0]
["2026-09-25T13:33:33.087659+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:33:33.088335+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:33:33.088335+00:00", "trade", 6.21, 400.0]
["2026-09-25T13:33:33.088335+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:33:33.088942+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:33:33.088943+00:00", "trade", 6.21, 400.0]
["2026-09-25T13:33:33.088944+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:33:33.089528+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:33:33.089529+00:00", "trade", 6.21, 400.0]
["2026-09-25T13:33:33.089529+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:33:33.090131+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:33:33.090131+00:00", "trade", 6.21, 400.0]
["2026-09-25T13:33:33.090132+00:00", "quote", 6.21, 6.23]
["2026-09-25T13:33:33.090724+00:00", "trade", 6.21, 100.0]
["2026-09-25T13:33:33.090726+00:00", "trade", 6.21, 70.0]
["2026-09-25T13:33:33.090726+00:00", "quote", 6.2, 6.23]
["2026-09-25T13:33:33.091555+00:00", "trade", 6.2, 89.0]
["2026-09-25T13:33:33.091556+00:00", "trade", 6.2, 335.0]
["2026-09-25T13:33:33.091557+00:00", "trade", 6.2, 300.0]
["2026-09-25T13:33:33.091559+00:00", "trade", 6.2, 400.0]
["2026-09-25T13:33:33.091563+00:00", "trade", 6.2, 200.0]
["2026-09-25T13:33:33.091563+00:00", "trade", 6.2, 100.0]
["2026-09-25T13:33:33.091567+00:00", "trade", 6.2, 98.0]
["2026-09-25T13:33:33.091567+00:00", "trade", 6.2, 29.0]
["2026-09-25T13:33:33.091570+00:00", "trade", 6.2, 100.0]
["2026-09-25T13:33:33.091608+00:00", "trade", 6.2, 4.0]
["2026-09-25T13:33:33.091617+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:33:33.091620+00:00", "trade", 6.2, 2000.0]
["2026-09-25T13:33:33.091624+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:33:33.091626+00:00", "trade", 6.2, 4.0]
["2026-09-25T13:33:33.091627+00:00", "trade", 6.2, 800.0]
["2026-09-25T13:33:33.091631+00:00", "trade", 6.2, 29.0]
["2026-09-25T13:33:33.091665+00:00", "trade", 6.2, 60.0]
["2026-09-25T13:33:33.091665+00:00", "trade", 6.2, 1.0]
["2026-09-25T13:33:33.091665+00:00", "trade", 6.2, 10.0]
["2026-09-25T13:33:33.091665+00:00", "trade", 6.2, 48.0]
["2026-09-25T13:33:33.091668+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:33:33.091672+00:00", "trade", 6.18, 5.0]
["2026-09-25T13:33:33.091674+00:00", "trade", 6.2, 181.0]
["2026-09-25T13:33:33.091674+00:00", "trade", 6.2, 50.0]
["2026-09-25T13:33:33.091675+00:00", "trade", 6.2, 1200.0]
["2026-09-25T13:33:33.091675+00:00", "trade", 6.2, 36.0]
["2026-09-25T13:33:33.091681+00:00", "trade", 6.2, 10.0]
["2026-09-25T13:33:33.091684+00:00", "trade", 6.2, 162.0]
["2026-09-25T13:33:33.091684+00:00", "trade", 6.2, 120.0]
["2026-09-25T13:33:33.091684+00:00", "trade", 6.2, 64.0]
["2026-09-25T13:33:33.091695+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:33:33.091702+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:33:33.091709+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:33:33.091729+00:00", "quote", 6.2, 6.21]
["2026-09-25T13:33:33.091780+00:00", "trade", 6.21, 9.0]
["2026-09-25T13:33:33.091796+00:00", "trade", 6.19, 20.0]
["2026-09-25T13:33:33.091798+00:00", "trade", 6.19, 196.0]
["2026-09-25T13:33:33.091882+00:00", "trade", 6.17, 196.0]
["2026-09-25T13:33:33.091885+00:00", "trade", 6.18, 1.0]
["2026-09-25T13:33:33.091896+00:00", "trade", 6.18, 2.0]
["2026-09-25T13:33:33.091917+00:00", "trade", 6.19, 4.0]
["2026-09-25T13:33:33.091917+00:00", "trade", 6.18, 50.0]
["2026-09-25T13:33:33.091917+00:00", "trade", 6.18, 2.0]
["2026-09-25T13:33:33.091917+00:00", "trade", 6.18, 5.0]
["2026-09-25T13:33:33.091926+00:00", "trade", 6.18, 50.0]
["2026-09-25T13:33:33.091926+00:00", "trade", 6.18, 75.0]
["2026-09-25T13:33:33.091926+00:00", "trade", 6.17, 10.0]
["2026-09-25T13:33:33.091926+00:00", "trade", 6.17, 50.0]
["2026-09-25T13:33:33.091933+00:00", "trade", 6.17, 87.0]
["2026-09-25T13:33:33.091965+00:00", "trade", 6.2, 1.0]
["2026-09-25T13:33:33.091965+00:00", "trade", 6.2, 5.0]
["2026-09-25T13:33:33.091965+00:00", "trade", 6.2, 100.0]
["2026-09-25T13:33:33.091965+00:00", "trade", 6.2, 80.0]
["2026-09-25T13:33:33.091970+00:00", "quote", 6.19, 6.21]
["2026-09-25T13:33:33.091974+00:00", "trade", 6.2, 11.0]
["2026-09-25T13:33:33.091974+00:00", "trade", 6.2, 11.0]
["2026-09-25T13:33:33.091974+00:00", "trade", 6.2, 100.0]
["2026-09-25T13:33:33.091974+00:00", "trade", 6.2, 50.0]
["2026-09-25T13:33:33.091983+00:00", "trade", 6.2, 19.0]
["2026-09-25T13:33:33.091983+00:00", "trade", 6.2, 13.0]
["2026-09-25T13:33:33.091983+00:00", "trade", 6.2, 56.0]
["2026-09-25T13:33:33.092005+00:00", "trade", 6.2, 30.0]
["2026-09-25T13:33:33.092039+00:00", "trade", 6.19, 5.0]
["2026-09-25T13:33:33.092039+00:00", "trade", 6.19, 5.0]
["2026-09-25T13:33:33.092042+00:00", "trade", 6.19, 104.0]
["2026-09-25T13:33:33.092042+00:00", "trade", 6.19, 45.0]
["2026-09-25T13:33:33.092043+00:00", "quote", 6.18, 6.21]
["2026-09-25T13:33:33.092047+00:00", "trade", 6.19, 76.0]
["2026-09-25T13:33:33.092047+00:00", "trade", 6.19, 10.0]
["2026-09-25T13:33:33.092149+00:00", "trade", 6.18, 5.0]
["2026-09-25T13:33:33.092149+00:00", "trade", 6.18, 1.0]
["2026-09-25T13:33:33.092150+00:00", "trade", 6.18, 50.0]
["2026-09-25T13:33:33.092185+00:00", "quote", 6.17, 6.21]
["2026-09-25T13:33:33.092203+00:00", "trade", 6.17, 1272.0]
["2026-09-25T13:33:33.092204+00:00", "quote", 6.17, 6.21]
["2026-09-25T13:33:33.092255+00:00", "quote", 6.17, 6.2]
["2026-09-25T13:33:33.092281+00:00", "trade", 6.17, 60.0]
["2026-09-25T13:33:33.092282+00:00", "trade", 6.17, 50.0]
["2026-09-25T13:33:33.092282+00:00", "trade", 6.17, 166.0]
["2026-09-25T13:33:33.092311+00:00", "trade", 6.17, 100.0]
["2026-09-25T13:33:33.092311+00:00", "quote", 6.17, 6.2]
["2026-09-25T13:33:33.092326+00:00", "trade", 6.17, 60.0]
["2026-09-25T13:33:33.092326+00:00", "trade", 6.17, 40.0]
["2026-09-25T13:33:33.092391+00:00", "quote", 6.17, 6.2]
["2026-09-25T13:33:33.092501+00:00", "trade", 6.17, 100.0]
["2026-09-25T13:33:33.092501+00:00", "quote", 6.17, 6.2]
["2026-09-25T13:33:33.092541+00:00", "trade", 6.16, 56.0]
["2026-09-25T13:33:33.092564+00:00", "trade", 6.17, 74.0]
["2026-09-25T13:33:33.092564+00:00", "quote", 6.16, 6.2]
["2026-09-25T13:33:33.092616+00:00", "trade", 6.17, 432.0]
["2026-09-25T13:33:33.092622+00:00", "trade", 6.17, 86.0]
["2026-09-25T13:33:33.092622+00:00", "quote", 6.16, 6.2]
["2026-09-25T13:33:33.092764+00:00", "quote", 6.16, 6.18]
["2026-09-25T13:33:33.092854+00:00", "trade", 6.16, 35.0]
["2026-09-25T13:33:33.092854+00:00", "trade", 6.16, 5.0]
["2026-09-25T13:33:33.092854+00:00", "trade", 6.16, 10.0]
["2026-09-25T13:33:33.092854+00:00", "trade", 6.16, 650.0]
["2026-09-25T13:33:33.092875+00:00", "quote", 6.16, 6.18]
["2026-09-25T13:33:33.092940+00:00", "trade", 6.16, 200.0]
["2026-09-25T13:33:33.092941+00:00", "trade", 6.15, 50.0]
["2026-09-25T13:33:33.092958+00:00", "trade", 6.15, 50.0]
["2026-09-25T13:33:33.092959+00:00", "trade", 6.15, 26.0]
["2026-09-25T13:33:33.092969+00:00", "trade", 6.16, 1.0]
["2026-09-25T13:33:33.092974+00:00", "trade", 6.16, 350.0]
["2026-09-25T13:33:33.092974+00:00", "quote", 6.15, 6.18]
["2026-09-25T13:33:33.092977+00:00", "trade", 6.15, 24.0]
["2026-09-25T13:33:33.092979+00:00", "trade", 6.15, 100.0]
["2026-09-25T13:33:33.092997+00:00", "quote", 6.15, 6.17]
["2026-09-25T13:33:33.093030+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:33:33.093072+00:00", "trade", 6.15, 50.0]
["2026-09-25T13:33:33.093078+00:00", "trade", 6.15, 55.0]
["2026-09-25T13:33:33.093082+00:00", "trade", 6.15, 68.0]
["2026-09-25T13:33:33.093092+00:00", "trade", 6.15, 277.0]
["2026-09-25T13:33:33.093108+00:00", "trade", 6.15, 10.0]
["2026-09-25T13:33:33.093108+00:00", "trade", 6.15, 25.0]
["2026-09-25T13:33:33.093108+00:00", "trade", 6.15, 1.0]
["2026-09-25T13:33:33.093108+00:00", "trade", 6.15, 500.0]
["2026-09-25T13:33:33.093115+00:00", "trade", 6.15, 50.0]
["2026-09-25T13:33:33.093117+00:00", "trade", 6.15, 2.0]
["2026-09-25T13:33:33.093117+00:00", "trade", 6.15, 10.0]
["2026-09-25T13:33:33.093117+00:00", "trade", 6.15, 50.0]
["2026-09-25T13:33:33.093117+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:33:33.093121+00:00", "trade", 6.15, 190.0]
["2026-09-25T13:33:33.093131+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:33:33.093156+00:00", "trade", 6.15, 98.0]
["2026-09-25T13:33:33.093157+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:33:33.093164+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:33:33.093173+00:00", "trade", 6.15, 109.0]
["2026-09-25T13:33:33.093195+00:00", "trade", 6.15, 16.0]
["2026-09-25T13:33:33.093291+00:00", "trade", 6.15, 1.0]
["2026-09-25T13:33:33.093297+00:00", "trade", 6.15, 100.0]
["2026-09-25T13:33:33.093298+00:00", "trade", 6.15, 1.0]
["2026-09-25T13:33:33.093312+00:00", "trade", 6.14, 3.0]
["2026-09-25T13:33:33.093314+00:00", "trade", 6.14, 5.0]
["2026-09-25T13:33:33.093315+00:00", "trade", 6.14, 16.0]
["2026-09-25T13:33:33.093321+00:00", "trade", 6.15, 410.0]
["2026-09-25T13:33:33.093321+00:00", "trade", 6.15, 100.0]
["2026-09-25T13:33:33.093321+00:00", "trade", 6.15, 65.0]
["2026-09-25T13:33:33.093321+00:00", "trade", 6.15, 100.0]
["2026-09-25T13:33:33.093322+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:33:33.093328+00:00", "trade", 6.15, 1.0]
["2026-09-25T13:33:33.093380+00:00", "trade", 6.15, 80.0]
["2026-09-25T13:33:33.093386+00:00", "trade", 6.15, 1.0]
["2026-09-25T13:33:33.093389+00:00", "trade", 6.15, 1.0]
["2026-09-25T13:33:33.093389+00:00", "trade", 6.15, 1.0]
["2026-09-25T13:33:33.093389+00:00", "trade", 6.15, 10.0]
["2026-09-25T13:33:33.093394+00:00", "trade", 6.15, 1.0]
["2026-09-25T13:33:33.093397+00:00", "trade", 6.15, 23.0]
["2026-09-25T13:33:33.093397+00:00", "trade", 6.15, 150.0]
["2026-09-25T13:33:33.093397+00:00", "quote", 6.14, 6.16]
["2026-09-25T13:33:33.093398+00:00", "trade", 6.15, 36.0]
["2026-09-25T13:33:33.093400+00:00", "trade", 6.15, 2.0]
["2026-09-25T13:33:33.093406+00:00", "trade", 6.15, 10.0]
["2026-09-25T13:33:33.093406+00:00", "trade", 6.15, 1.0]
["2026-09-25T13:33:33.093406+00:00", "trade", 6.15, 1.0]
["2026-09-25T13:33:33.093407+00:00", "trade", 6.15, 10.0]
["2026-09-25T13:33:33.093415+00:00", "trade", 6.15, 1.0]
["2026-09-25T13:33:33.093415+00:00", "trade", 6.15, 5.0]
["2026-09-25T13:33:33.093415+00:00", "trade", 6.15, 1.0]
["2026-09-25T13:33:33.093415+00:00", "trade", 6.15, 4.0]
["2026-09-25T13:33:33.093456+00:00", "trade", 6.15, 37.0]
["2026-09-25T13:33:33.093492+00:00", "trade", 6.14, 1.0]
["2026-09-25T13:33:33.093519+00:00", "trade", 6.14, 3.0]
["2026-09-25T13:33:33.093519+00:00", "trade", 6.14, 10.0]
["2026-09-25T13:33:33.093520+00:00", "trade", 6.14, 87.0]
["2026-09-25T13:33:33.093520+00:00", "trade", 6.14, 13.0]
["2026-09-25T13:33:33.093527+00:00", "trade", 6.14, 9.0]
["2026-09-25T13:33:33.093527+00:00", "trade", 6.14, 9.0]
["2026-09-25T13:33:33.093528+00:00", "trade", 6.14, 69.0]
["2026-09-25T13:33:33.093585+00:00", "trade", 6.14, 15.0]
["2026-09-25T13:33:33.093613+00:00", "trade", 6.14, 1.0]
["2026-09-25T13:33:33.093615+00:00", "trade", 6.14, 1.0]
["2026-09-25T13:33:33.093615+00:00", "trade", 6.14, 5.0]
["2026-09-25T13:33:33.093616+00:00", "trade", 6.14, 7.0]
["2026-09-25T13:33:33.093620+00:00", "trade", 6.14, 1.0]
["2026-09-25T13:33:33.093622+00:00", "trade", 6.14, 2.0]
["2026-09-25T13:33:33.093624+00:00", "trade", 6.14, 1.0]
["2026-09-25T13:33:33.093625+00:00", "trade", 6.14, 1.0]
["2026-09-25T13:33:33.093627+00:00", "trade", 6.14, 1.0]
["2026-09-25T13:33:33.093629+00:00", "trade", 6.14, 1.0]
["2026-09-25T13:33:33.093632+00:00", "trade", 6.14, 5.0]
["2026-09-25T13:33:33.093632+00:00", "trade", 6.14, 5.0]
["2026-09-25T13:33:33.093637+00:00", "trade", 6.14, 1.0]
["2026-09-25T13:33:33.093637+00:00", "trade", 6.14, 10.0]
["2026-09-25T13:33:33.093639+00:00", "trade", 6.14, 27.0]
["2026-09-25T13:33:33.093639+00:00", "trade", 6.14, 9.0]
["2026-09-25T13:33:33.093639+00:00", "quote", 6.14, 6.16]
["2026-09-25T13:33:33.093644+00:00", "trade", 6.14, 4.0]
["2026-09-25T13:33:33.093644+00:00", "trade", 6.14, 10.0]
["2026-09-25T13:33:33.093646+00:00", "trade", 6.14, 10.0]
["2026-09-25T13:33:33.093646+00:00", "trade", 6.14, 5.0]
["2026-09-25T13:33:33.093652+00:00", "trade", 6.14, 1.0]
["2026-09-25T13:33:33.093652+00:00", "trade", 6.14, 100.0]
["2026-09-25T13:33:33.093654+00:00", "trade", 6.14, 15.0]
["2026-09-25T13:33:33.093654+00:00", "trade", 6.14, 10.0]
["2026-09-25T13:33:33.093659+00:00", "trade", 6.14, 35.0]
["2026-09-25T13:33:33.093659+00:00", "trade", 6.14, 10.0]
["2026-09-25T13:33:33.093662+00:00", "trade", 6.14, 100.0]
["2026-09-25T13:33:33.093662+00:00", "trade", 6.14, 1.0]
["2026-09-25T13:33:33.093691+00:00", "trade", 6.14, 100.0]
["2026-09-25T13:33:33.093692+00:00", "quote", 6.13, 6.16]
["2026-09-25T13:33:33.093694+00:00", "trade", 6.1502, 65.0]
["2026-09-25T13:33:33.093702+00:00", "trade", 6.14, 1.0]
["2026-09-25T13:33:33.093710+00:00", "quote", 6.13, 6.17]
["2026-09-25T13:33:33.093711+00:00", "trade", 6.151, 5.0]
["2026-09-25T13:33:33.093742+00:00", "trade", 6.1503, 250.0]
["2026-09-25T13:33:33.093815+00:00", "trade", 6.151, 45.0]
["2026-09-25T13:33:33.093833+00:00", "trade", 6.13, 1.0]
["2026-09-25T13:33:33.093834+00:00", "trade", 6.13, 1.0]
["2026-09-25T13:33:33.093836+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:33:33.093862+00:00", "trade", 6.14, 31.0]
["2026-09-25T13:33:33.094055+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:33:33.094057+00:00", "trade", 6.13, 1.0]
["2026-09-25T13:33:33.094057+00:00", "trade", 6.13, 1.0]
["2026-09-25T13:33:33.094057+00:00", "trade", 6.13, 7.0]
["2026-09-25T13:33:33.094060+00:00", "trade", 6.14, 80.0]
["2026-09-25T13:33:33.094065+00:00", "trade", 6.13, 2.0]
["2026-09-25T13:33:33.094065+00:00", "trade", 6.13, 10.0]
["2026-09-25T13:33:33.094065+00:00", "trade", 6.13, 2.0]
["2026-09-25T13:33:33.094065+00:00", "trade", 6.13, 1.0]
["2026-09-25T13:33:33.094066+00:00", "quote", 6.13, 6.17]
["2026-09-25T13:33:33.094072+00:00", "trade", 6.13, 3.0]
["2026-09-25T13:33:33.094074+00:00", "trade", 6.13, 2.0]
["2026-09-25T13:33:33.094074+00:00", "trade", 6.13, 10.0]
["2026-09-25T13:33:33.094074+00:00", "trade", 6.13, 5.0]
["2026-09-25T13:33:33.094078+00:00", "trade", 6.13, 93.0]
["2026-09-25T13:33:33.094082+00:00", "trade", 6.13, 35.0]
["2026-09-25T13:33:33.094083+00:00", "trade", 6.13, 1.0]
["2026-09-25T13:33:33.094083+00:00", "trade", 6.13, 1.0]
["2026-09-25T13:33:33.094085+00:00", "trade", 6.13, 1.0]
["2026-09-25T13:33:33.094088+00:00", "trade", 6.13, 200.0]
["2026-09-25T13:33:33.094143+00:00", "trade", 6.13, 2.0]
["2026-09-25T13:33:33.094233+00:00", "trade", 6.13, 5.0]
["2026-09-25T13:33:33.094238+00:00", "trade", 6.13, 200.0]
["2026-09-25T13:33:33.094238+00:00", "trade", 6.13, 10.0]
["2026-09-25T13:33:33.094238+00:00", "trade", 6.13, 12.0]
["2026-09-25T13:33:33.094238+00:00", "trade", 6.13, 6.0]
["2026-09-25T13:33:33.094240+00:00", "quote", 6.12, 6.17]
["2026-09-25T13:33:33.094390+00:00", "trade", 6.131, 29.0]
["2026-09-25T13:33:33.094513+00:00", "quote", 6.12, 6.16]
["2026-09-25T13:33:33.094516+00:00", "trade", 6.1208, 1.0]
["2026-09-25T13:33:33.094540+00:00", "trade", 6.12, 58.0]
["2026-09-25T13:33:33.094540+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:33:33.094541+00:00", "trade", 6.12, 2.0]
["2026-09-25T13:33:33.094541+00:00", "trade", 6.12, 22.0]
["2026-09-25T13:33:33.094547+00:00", "trade", 6.12, 8.0]
["2026-09-25T13:33:33.094549+00:00", "trade", 6.12, 2.0]
["2026-09-25T13:33:33.094583+00:00", "quote", 6.12, 6.14]
["2026-09-25T13:33:33.094621+00:00", "trade", 6.12, 26.0]
["2026-09-25T13:33:33.094626+00:00", "trade", 6.185, 9.0]
["2026-09-25T13:33:33.094631+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:33:33.094631+00:00", "trade", 6.12, 10.0]
["2026-09-25T13:33:33.094634+00:00", "trade", 6.12, 9.0]
["2026-09-25T13:33:33.094634+00:00", "trade", 6.12, 2.0]
["2026-09-25T13:33:33.094638+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:33:33.094638+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:33:33.094639+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:33:33.094641+00:00", "trade", 6.12, 5.0]
["2026-09-25T13:33:33.094641+00:00", "trade", 6.12, 5.0]
["2026-09-25T13:33:33.094642+00:00", "trade", 6.131, 14.0]
["2026-09-25T13:33:33.094646+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:33:33.094646+00:00", "trade", 6.12, 5.0]
["2026-09-25T13:33:33.094648+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:33:33.094648+00:00", "trade", 6.12, 19.0]
["2026-09-25T13:33:33.094653+00:00", "trade", 6.12, 10.0]
["2026-09-25T13:33:33.094653+00:00", "trade", 6.12, 15.0]
["2026-09-25T13:33:33.094656+00:00", "trade", 6.12, 2.0]
["2026-09-25T13:33:33.094656+00:00", "trade", 6.12, 3.0]
["2026-09-25T13:33:33.094969+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:33.095114+00:00", "trade", 6.13, 1.0]
["2026-09-25T13:33:33.095141+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:33:33.095155+00:00", "trade", 6.1105, 50.0]
["2026-09-25T13:33:33.095195+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:33:33.095226+00:00", "trade", 6.185, 5.0]
["2026-09-25T13:33:33.095236+00:00", "trade", 6.12, 4.0]
["2026-09-25T13:33:33.095481+00:00", "trade", 6.18, 48.0]
["2026-09-25T13:33:33.095666+00:00", "trade", 6.125, 1.0]
["2026-09-25T13:33:33.095969+00:00", "trade", 6.12, 40.0]
["2026-09-25T13:33:33.096172+00:00", "trade", 6.12, 70.0]
["2026-09-25T13:33:33.096233+00:00", "trade", 6.11, 5.0]
["2026-09-25T13:33:33.096233+00:00", "trade", 6.11, 1.0]
["2026-09-25T13:33:33.096236+00:00", "trade", 6.11, 10.0]
["2026-09-25T13:33:33.096236+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:33:33.096240+00:00", "trade", 6.11, 2.0]
["2026-09-25T13:33:33.096241+00:00", "trade", 6.11, 5.0]
["2026-09-25T13:33:33.096243+00:00", "trade", 6.11, 1.0]
["2026-09-25T13:33:33.096243+00:00", "trade", 6.11, 4.0]
["2026-09-25T13:33:33.096245+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:33:33.096248+00:00", "trade", 6.11, 1.0]
["2026-09-25T13:33:33.096248+00:00", "trade", 6.11, 1.0]
["2026-09-25T13:33:33.096251+00:00", "trade", 6.11, 1.0]
["2026-09-25T13:33:33.096251+00:00", "trade", 6.11, 5.0]
["2026-09-25T13:33:33.096256+00:00", "trade", 6.11, 1.0]
["2026-09-25T13:33:33.096256+00:00", "trade", 6.11, 200.0]
["2026-09-25T13:33:33.096258+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:33:33.096258+00:00", "trade", 6.11, 30.0]
["2026-09-25T13:33:33.096263+00:00", "trade", 6.11, 1.0]
["2026-09-25T13:33:33.096263+00:00", "trade", 6.11, 10.0]
["2026-09-25T13:33:33.096266+00:00", "trade", 6.11, 1.0]
["2026-09-25T13:33:33.096266+00:00", "trade", 6.11, 21.0]
["2026-09-25T13:33:33.096322+00:00", "trade", 6.11, 15.0]
["2026-09-25T13:33:33.096453+00:00", "trade", 6.11, 1.0]
["2026-09-25T13:33:33.096564+00:00", "quote", 6.1, 6.14]
["2026-09-25T13:33:33.096592+00:00", "trade", 6.11, 170.0]
["2026-09-25T13:33:33.096789+00:00", "trade", 6.11, 50.0]
["2026-09-25T13:33:33.096877+00:00", "trade", 6.17, 11.0]
["2026-09-25T13:33:33.097023+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:33:33.097030+00:00", "trade", 6.16, 35.0]
["2026-09-25T13:33:33.097317+00:00", "trade", 6.12, 8.0]
["2026-09-25T13:33:33.097627+00:00", "trade", 6.1028, 16.0]
["2026-09-25T13:33:33.097847+00:00", "trade", 6.16, 5.0]
["2026-09-25T13:33:33.097884+00:00", "trade", 6.1028, 100.0]
["2026-09-25T13:33:33.097938+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:33:33.097944+00:00", "quote", 6.1, 6.14]
["2026-09-25T13:33:33.098097+00:00", "quote", 6.1, 6.14]
["2026-09-25T13:33:33.098258+00:00", "trade", 6.15, 25.0]
["2026-09-25T13:33:33.098635+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:33:33.098667+00:00", "trade", 6.15, 10.0]
["2026-09-25T13:33:33.098700+00:00", "trade", 6.1, 5.0]
["2026-09-25T13:33:33.098732+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:33:33.098934+00:00", "trade", 6.15, 100.0]
["2026-09-25T13:33:33.099132+00:00", "trade", 6.13, 52.0]
["2026-09-25T13:33:33.099289+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:33:33.099758+00:00", "trade", 6.11, 3.0]
["2026-09-25T13:33:33.100101+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:33:33.100186+00:00", "trade", 6.1, 300.0]
["2026-09-25T13:33:33.100279+00:00", "quote", 6.1, 6.13]
["2026-09-25T13:33:33.100429+00:00", "trade", 6.15, 1.0]
["2026-09-25T13:33:33.100868+00:00", "trade", 6.115, 1.0]
["2026-09-25T13:33:33.100868+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:33:33.100897+00:00", "trade", 6.11, 10.0]
["2026-09-25T13:33:33.100917+00:00", "trade", 6.11, 10.0]
["2026-09-25T13:33:33.101413+00:00", "trade", 6.11, 19.0]
["2026-09-25T13:33:33.101464+00:00", "trade", 6.11, 4.0]
["2026-09-25T13:33:33.101464+00:00", "trade", 6.11, 2.0]
["2026-09-25T13:33:33.101464+00:00", "trade", 6.11, 1.0]
["2026-09-25T13:33:33.101465+00:00", "trade", 6.11, 3.0]
["2026-09-25T13:33:33.101471+00:00", "trade", 6.11, 1.0]
["2026-09-25T13:33:33.101473+00:00", "trade", 6.11, 5.0]
["2026-09-25T13:33:33.101473+00:00", "trade", 6.11, 7.0]
["2026-09-25T13:33:33.101473+00:00", "trade", 6.11, 2.0]
["2026-09-25T13:33:33.101491+00:00", "trade", 6.15, 34.0]
["2026-09-25T13:33:33.101723+00:00", "trade", 6.1, 33.0]
["2026-09-25T13:33:33.101741+00:00", "trade", 6.11, 4.0]
["2026-09-25T13:33:33.101761+00:00", "trade", 6.1, 35.0]
["2026-09-25T13:33:33.102074+00:00", "trade", 6.1, 10.0]
["2026-09-25T13:33:33.102074+00:00", "trade", 6.1, 30.0]
["2026-09-25T13:33:33.102075+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:33:33.102077+00:00", "trade", 6.1, 1000.0]
["2026-09-25T13:33:33.102082+00:00", "trade", 6.1, 33.0]
["2026-09-25T13:33:33.102088+00:00", "trade", 6.101, 100.0]
["2026-09-25T13:33:33.102094+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:33:33.102115+00:00", "trade", 6.101, 65.0]
["2026-09-25T13:33:33.102132+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:33:33.102137+00:00", "trade", 6.1, 1.0]
["2026-09-25T13:33:33.102139+00:00", "trade", 6.1, 1.0]
["2026-09-25T13:33:33.102143+00:00", "trade", 6.1, 19.0]
["2026-09-25T13:33:33.102181+00:00", "trade", 6.1, 50.0]
["2026-09-25T13:33:33.102181+00:00", "trade", 6.1, 10.0]
["2026-09-25T13:33:33.102181+00:00", "trade", 6.1, 1635.0]
["2026-09-25T13:33:33.102182+00:00", "trade", 6.1, 3.0]
["2026-09-25T13:33:33.102184+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:33:33.102189+00:00", "trade", 6.1, 50.0]
["2026-09-25T13:33:33.102189+00:00", "trade", 6.1, 50.0]
["2026-09-25T13:33:33.102190+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:33:33.102190+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:33:33.102196+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:33:33.102196+00:00", "trade", 6.1, 3.0]
["2026-09-25T13:33:33.102197+00:00", "trade", 6.1, 5.0]
["2026-09-25T13:33:33.102197+00:00", "trade", 6.1, 10.0]
["2026-09-25T13:33:33.102203+00:00", "trade", 6.1, 20.0]
["2026-09-25T13:33:33.102203+00:00", "trade", 6.1, 1.0]
["2026-09-25T13:33:33.102205+00:00", "trade", 6.1, 16.0]
["2026-09-25T13:33:33.102205+00:00", "trade", 6.1, 5.0]
["2026-09-25T13:33:33.102211+00:00", "trade", 6.1, 10.0]
["2026-09-25T13:33:33.102211+00:00", "trade", 6.1, 50.0]
["2026-09-25T13:33:33.102212+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:33:33.102225+00:00", "trade", 6.1, 47.0]
["2026-09-25T13:33:33.102225+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:33:33.102225+00:00", "trade", 6.1, 22.0]
["2026-09-25T13:33:33.102225+00:00", "trade", 6.1, 21.0]
["2026-09-25T13:33:33.102435+00:00", "trade", 6.101, 120.0]
["2026-09-25T13:33:33.102515+00:00", "trade", 6.125, 10.0]
["2026-09-25T13:33:33.102556+00:00", "trade", 6.1, 30.0]
["2026-09-25T13:33:33.102557+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:33:33.102561+00:00", "trade", 6.1, 1.0]
["2026-09-25T13:33:33.102561+00:00", "trade", 6.1, 2.0]
["2026-09-25T13:33:33.102563+00:00", "trade", 6.1, 1.0]
["2026-09-25T13:33:33.102564+00:00", "trade", 6.1, 7.0]
["2026-09-25T13:33:33.102569+00:00", "trade", 6.1, 10.0]
["2026-09-25T13:33:33.102569+00:00", "trade", 6.1, 1.0]
["2026-09-25T13:33:33.102573+00:00", "trade", 6.1, 6.0]
["2026-09-25T13:33:33.102573+00:00", "trade", 6.1, 15.0]
["2026-09-25T13:33:33.102577+00:00", "trade", 6.1, 1.0]
["2026-09-25T13:33:33.102577+00:00", "trade", 6.1, 2.0]
["2026-09-25T13:33:33.102580+00:00", "trade", 6.1, 529.0]
["2026-09-25T13:33:33.102580+00:00", "trade", 6.1, 10.0]
["2026-09-25T13:33:33.102584+00:00", "trade", 6.1, 5.0]
["2026-09-25T13:33:33.102584+00:00", "trade", 6.1, 2.0]
["2026-09-25T13:33:33.102588+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:33:33.102589+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:33:33.102589+00:00", "trade", 6.1, 2.0]
["2026-09-25T13:33:33.102592+00:00", "trade", 6.1, 4.0]
["2026-09-25T13:33:33.102592+00:00", "trade", 6.1, 38.0]
["2026-09-25T13:33:33.102596+00:00", "trade", 6.1, 14.0]
["2026-09-25T13:33:33.102598+00:00", "trade", 6.1, 10.0]
["2026-09-25T13:33:33.102598+00:00", "trade", 6.1, 5.0]
["2026-09-25T13:33:33.102598+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:33:33.102600+00:00", "trade", 6.1, 10.0]
["2026-09-25T13:33:33.102602+00:00", "trade", 6.1, 5.0]
["2026-09-25T13:33:33.102606+00:00", "trade", 6.1, 20.0]
["2026-09-25T13:33:33.102606+00:00", "trade", 6.1, 300.0]
["2026-09-25T13:33:33.102607+00:00", "trade", 6.1, 10.0]
["2026-09-25T13:33:33.102609+00:00", "trade", 6.1, 2.0]
["2026-09-25T13:33:33.102613+00:00", "trade", 6.1, 7.0]
["2026-09-25T13:33:33.102614+00:00", "trade", 6.1, 60.0]
["2026-09-25T13:33:33.102614+00:00", "trade", 6.1, 80.0]
["2026-09-25T13:33:33.102616+00:00", "trade", 6.1, 50.0]
["2026-09-25T13:33:33.102619+00:00", "trade", 6.1, 10.0]
["2026-09-25T13:33:33.102623+00:00", "trade", 6.1, 50.0]
["2026-09-25T13:33:33.102623+00:00", "trade", 6.1, 1.0]
["2026-09-25T13:33:33.102623+00:00", "trade", 6.1, 9.0]
["2026-09-25T13:33:33.102626+00:00", "trade", 6.1, 20.0]
["2026-09-25T13:33:33.102631+00:00", "trade", 6.1, 35.0]
["2026-09-25T13:33:33.102632+00:00", "trade", 6.1, 35.0]
["2026-09-25T13:33:33.102632+00:00", "trade", 6.1, 5.0]
["2026-09-25T13:33:33.102737+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:33:33.103086+00:00", "trade", 6.1, 5.0]
["2026-09-25T13:33:33.103086+00:00", "trade", 6.1, 31.0]
["2026-09-25T13:33:33.103089+00:00", "trade", 6.1, 267.0]
["2026-09-25T13:33:33.103089+00:00", "trade", 6.1, 6.0]
["2026-09-25T13:33:33.103091+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:33:33.103094+00:00", "trade", 6.1, 1.0]
["2026-09-25T13:33:33.103094+00:00", "trade", 6.1, 5.0]
["2026-09-25T13:33:33.103096+00:00", "trade", 6.1, 10.0]
["2026-09-25T13:33:33.103096+00:00", "trade", 6.1, 10.0]
["2026-09-25T13:33:33.103102+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:33:33.103102+00:00", "trade", 6.1, 17.0]
["2026-09-25T13:33:33.103239+00:00", "trade", 6.105, 24.0]
["2026-09-25T13:33:33.103378+00:00", "trade", 6.1, 4.0]
["2026-09-25T13:33:33.104234+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:33:33.104236+00:00", "trade", 6.09, 12.0]
["2026-09-25T13:33:33.104254+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:33:33.104327+00:00", "trade", 6.1, 5.0]
["2026-09-25T13:33:33.104327+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:33:33.104328+00:00", "trade", 6.1, 4.0]
["2026-09-25T13:33:33.104328+00:00", "trade", 6.1, 65.0]
["2026-09-25T13:33:33.104328+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:33:33.104335+00:00", "trade", 6.1, 10.0]
["2026-09-25T13:33:33.104335+00:00", "trade", 6.1, 11.0]
["2026-09-25T13:33:33.104337+00:00", "trade", 6.1, 3.0]
["2026-09-25T13:33:33.104349+00:00", "trade", 6.09, 12.0]
["2026-09-25T13:33:33.104391+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:33.104664+00:00", "trade", 6.09, 2.0]
["2026-09-25T13:33:33.104945+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:33:33.105012+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:33:33.105785+00:00", "trade", 6.09, 5.0]
["2026-09-25T13:33:33.105785+00:00", "trade", 6.09, 25.0]
["2026-09-25T13:33:33.105787+00:00", "trade", 6.09, 138.0]
["2026-09-25T13:33:33.105821+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:33.105923+00:00", "trade", 6.11, 1.0]
["2026-09-25T13:33:33.106171+00:00", "trade", 6.09, 8.0]
["2026-09-25T13:33:33.106183+00:00", "trade", 6.08, 50.0]
["2026-09-25T13:33:33.106219+00:00", "trade", 6.09, 2.0]
["2026-09-25T13:33:33.106219+00:00", "trade", 6.09, 1.0]
["2026-09-25T13:33:33.106222+00:00", "trade", 6.09, 1.0]
["2026-09-25T13:33:33.106222+00:00", "trade", 6.09, 1.0]
["2026-09-25T13:33:33.106225+00:00", "trade", 6.09, 1.0]
["2026-09-25T13:33:33.106227+00:00", "trade", 6.09, 5.0]
["2026-09-25T13:33:33.106228+00:00", "trade", 6.09, 1.0]
["2026-09-25T13:33:33.106228+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:33:33.106230+00:00", "trade", 6.09, 4.0]
["2026-09-25T13:33:33.106232+00:00", "trade", 6.09, 1.0]
["2026-09-25T13:33:33.106233+00:00", "trade", 6.09, 10.0]
["2026-09-25T13:33:33.106235+00:00", "trade", 6.09, 10.0]
["2026-09-25T13:33:33.106236+00:00", "trade", 6.09, 50.0]
["2026-09-25T13:33:33.106238+00:00", "trade", 6.09, 1.0]
["2026-09-25T13:33:33.106239+00:00", "trade", 6.09, 163.0]
["2026-09-25T13:33:33.106366+00:00", "trade", 6.08, 70.0]
["2026-09-25T13:33:33.106379+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:33:33.106389+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:33:33.106463+00:00", "trade", 6.08, 50.0]
["2026-09-25T13:33:33.106475+00:00", "trade", 6.08, 50.0]
["2026-09-25T13:33:33.106551+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:33:33.106551+00:00", "trade", 6.08, 23.0]
["2026-09-25T13:33:33.106552+00:00", "trade", 6.08, 1.0]
["2026-09-25T13:33:33.106552+00:00", "trade", 6.08, 1.0]
["2026-09-25T13:33:33.106559+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:33:33.106561+00:00", "trade", 6.08, 2.0]
["2026-09-25T13:33:33.106561+00:00", "trade", 6.08, 1.0]
["2026-09-25T13:33:33.106561+00:00", "trade", 6.08, 1.0]
["2026-09-25T13:33:33.106562+00:00", "trade", 6.08, 507.0]
["2026-09-25T13:33:33.106568+00:00", "trade", 6.08, 1.0]
["2026-09-25T13:33:33.106570+00:00", "trade", 6.08, 5.0]
["2026-09-25T13:33:33.106570+00:00", "trade", 6.08, 4.0]
["2026-09-25T13:33:33.106570+00:00", "trade", 6.08, 4.0]
["2026-09-25T13:33:33.106574+00:00", "trade", 6.08, 1.0]
["2026-09-25T13:33:33.106579+00:00", "trade", 6.08, 5.0]
["2026-09-25T13:33:33.106579+00:00", "trade", 6.08, 60.0]
["2026-09-25T13:33:33.106579+00:00", "trade", 6.08, 38.0]
["2026-09-25T13:33:33.106580+00:00", "trade", 6.08, 2.0]
["2026-09-25T13:33:33.106585+00:00", "trade", 6.08, 50.0]
["2026-09-25T13:33:33.106585+00:00", "trade", 6.08, 5.0]
["2026-09-25T13:33:33.106593+00:00", "trade", 6.08, 1.0]
["2026-09-25T13:33:33.106608+00:00", "trade", 6.08, 1.0]
["2026-09-25T13:33:33.106615+00:00", "trade", 6.08, 50.0]
["2026-09-25T13:33:33.106615+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:33:33.106615+00:00", "trade", 6.08, 13.0]
["2026-09-25T13:33:33.106616+00:00", "trade", 6.08, 77.0]
["2026-09-25T13:33:33.106622+00:00", "trade", 6.08, 50.0]
["2026-09-25T13:33:33.106622+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:33:33.106638+00:00", "trade", 6.08, 30.0]
["2026-09-25T13:33:33.106807+00:00", "trade", 6.09, 70.0]
["2026-09-25T13:33:33.106826+00:00", "trade", 6.08, 381.0]
["2026-09-25T13:33:33.107548+00:00", "trade", 6.09, 1.0]
["2026-09-25T13:33:33.107604+00:00", "trade", 6.09, 2.0]
["2026-09-25T13:33:33.107921+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:33:33.108152+00:00", "trade", 6.115, 58.0]
["2026-09-25T13:33:33.108255+00:00", "trade", 6.081, 15.0]
["2026-09-25T13:33:33.108282+00:00", "trade", 6.081, 15.0]
["2026-09-25T13:33:33.108493+00:00", "trade", 6.08, 149.0]
["2026-09-25T13:33:33.108635+00:00", "trade", 6.115, 12.0]
["2026-09-25T13:33:33.109138+00:00", "trade", 6.115, 2.0]
["2026-09-25T13:33:33.109261+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:33:33.109263+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:33:33.109285+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:33:33.109471+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:33:33.109479+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:33:33.109578+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:33:33.109583+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:33:33.109760+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:33:33.109863+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:33:33.109888+00:00", "trade", 6.09, 1000.0]
["2026-09-25T13:33:33.109994+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:33:33.110077+00:00", "trade", 6.12, 41.0]
["2026-09-25T13:33:33.110079+00:00", "trade", 6.12, 400.0]
["2026-09-25T13:33:33.110080+00:00", "trade", 6.12, 150.0]
["2026-09-25T13:33:33.110081+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:33:33.110085+00:00", "quote", 6.09, 6.13]
["2026-09-25T13:33:33.110098+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:33:33.110124+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:33:33.110132+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:33:33.110633+00:00", "quote", 6.09, 6.13]
["2026-09-25T13:33:33.110635+00:00", "trade", 6.11, 200.0]
["2026-09-25T13:33:33.110635+00:00", "trade", 6.11, 30.0]
["2026-09-25T13:33:33.110637+00:00", "trade", 6.11, 3.0]
["2026-09-25T13:33:33.110639+00:00", "trade", 6.11, 33.0]
["2026-09-25T13:33:33.110662+00:00", "quote", 6.09, 6.13]
["2026-09-25T13:33:33.110791+00:00", "trade", 6.115, 20.0]
["2026-09-25T13:33:33.111015+00:00", "trade", 6.11, 22.0]
["2026-09-25T13:33:33.111196+00:00", "trade", 6.115, 66.0]
["2026-09-25T13:33:33.111495+00:00", "trade", 6.082, 150.0]
["2026-09-25T13:33:33.111586+00:00", "trade", 6.1, 30.0]
["2026-09-25T13:33:33.111608+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:33.111622+00:00", "trade", 6.1, 19.0]
["2026-09-25T13:33:33.111705+00:00", "trade", 6.09, 45.0]
["2026-09-25T13:33:33.111889+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:33:33.111969+00:00", "trade", 6.1, 22.0]
["2026-09-25T13:33:33.112148+00:00", "trade", 6.115, 2.0]
["2026-09-25T13:33:33.112169+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:33:33.112837+00:00", "trade", 6.115, 22.0]
["2026-09-25T13:33:33.113149+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:33:33.113159+00:00", "trade", 6.08, 14.0]
["2026-09-25T13:33:33.113160+00:00", "trade", 6.09, 14.0]
["2026-09-25T13:33:33.113167+00:00", "trade", 6.09, 7.0]
["2026-09-25T13:33:33.113175+00:00", "trade", 6.08, 27.0]
["2026-09-25T13:33:33.113176+00:00", "trade", 6.08, 34.0]
["2026-09-25T13:33:33.113196+00:00", "trade", 6.08, 21.0]
["2026-09-25T13:33:33.113203+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:33:33.113209+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:33:33.113225+00:00", "trade", 6.09, 21.0]
["2026-09-25T13:33:33.113275+00:00", "trade", 6.115, 8.0]
["2026-09-25T13:33:33.113499+00:00", "trade", 6.07, 1.0]
["2026-09-25T13:33:33.113517+00:00", "trade", 6.08, 164.0]
["2026-09-25T13:33:33.113518+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:33:33.113587+00:00", "trade", 6.08, 10.0]
["2026-09-25T13:33:33.113587+00:00", "trade", 6.08, 2.0]
["2026-09-25T13:33:33.113589+00:00", "trade", 6.08, 2.0]
["2026-09-25T13:33:33.113589+00:00", "trade", 6.08, 4.0]
["2026-09-25T13:33:33.113595+00:00", "trade", 6.08, 1.0]
["2026-09-25T13:33:33.113595+00:00", "trade", 6.08, 46.0]
["2026-09-25T13:33:33.113970+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:33:33.114009+00:00", "trade", 6.115, 2.0]
["2026-09-25T13:33:33.114482+00:00", "trade", 6.11, 19.0]
["2026-09-25T13:33:33.115686+00:00", "trade", 6.11, 2.0]
["2026-09-25T13:33:33.116771+00:00", "trade", 6.11, 1.0]
["2026-09-25T13:33:33.117110+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:33:33.117254+00:00", "trade", 6.08, 33.0]
["2026-09-25T13:33:33.117517+00:00", "trade", 6.11, 3.0]
["2026-09-25T13:33:33.117575+00:00", "trade", 6.0706, 500.0]
["2026-09-25T13:33:33.117608+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:33:33.118268+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:33:33.118588+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:33:33.118628+00:00", "trade", 6.11, 1.0]
["2026-09-25T13:33:33.118707+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:33:33.118728+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:33:33.118836+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:33:33.118980+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:33:33.118981+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:33:33.118982+00:00", "trade", 6.08, 147.0]
["2026-09-25T13:33:33.118987+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:33:33.119004+00:00", "trade", 6.09, 333.0]
["2026-09-25T13:33:33.119172+00:00", "trade", 6.11, 2.0]
["2026-09-25T13:33:33.119824+00:00", "trade", 6.11, 5.0]
["2026-09-25T13:33:33.120262+00:00", "trade", 6.08, 53.0]
["2026-09-25T13:33:33.120262+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:33:33.120458+00:00", "trade", 6.11, 7.0]
["2026-09-25T13:33:33.120936+00:00", "trade", 6.1, 7.0]
["2026-09-25T13:33:33.121733+00:00", "trade", 6.1, 1.0]
["2026-09-25T13:33:33.127573+00:00", "trade", 6.08, 300.0]
["2026-09-25T13:33:33.128900+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:33:33.130048+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:33:33.130079+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:33:33.130356+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:33:33.130412+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:33:33.130419+00:00", "trade", 6.08, 15.0]
["2026-09-25T13:33:33.130453+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:33:33.130854+00:00", "trade", 6.09, 14.0]
["2026-09-25T13:33:33.130855+00:00", "trade", 6.09, 7.0]
["2026-09-25T13:33:33.130856+00:00", "trade", 6.09, 21.0]
["2026-09-25T13:33:33.130859+00:00", "trade", 6.09, 5.0]
["2026-09-25T13:33:33.130881+00:00", "trade", 6.09, 328.0]
["2026-09-25T13:33:33.130882+00:00", "trade", 6.09, 107.0]
["2026-09-25T13:33:33.130885+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:33:33.130892+00:00", "trade", 6.07, 1.0]
["2026-09-25T13:33:33.130892+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:33:33.130905+00:00", "trade", 6.09, 241.0]
["2026-09-25T13:33:33.130905+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:33:33.130930+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:33:33.130931+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:33:33.130934+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:33:33.130938+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:33:33.131413+00:00", "trade", 6.08, 672.0]
["2026-09-25T13:33:33.131487+00:00", "trade", 6.07, 10.0]
["2026-09-25T13:33:33.131833+00:00", "trade", 6.07, 150.0]
["2026-09-25T13:33:33.132727+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:33:33.132742+00:00", "trade", 6.08, 30.0]
["2026-09-25T13:33:33.132764+00:00", "trade", 6.08, 20.0]
["2026-09-25T13:33:33.132958+00:00", "trade", 6.08, 400.0]
["2026-09-25T13:33:33.133157+00:00", "trade", 6.08, 200.0]
["2026-09-25T13:33:33.133243+00:00", "trade", 6.07, 20.0]
["2026-09-25T13:33:33.133491+00:00", "trade", 6.07, 718.0]
["2026-09-25T13:33:33.133607+00:00", "trade", 6.08, 20.0]
["2026-09-25T13:33:33.133634+00:00", "trade", 6.08, 34.0]
["2026-09-25T13:33:33.133680+00:00", "trade", 6.07, 2.0]
["2026-09-25T13:33:33.134011+00:00", "trade", 6.071, 100.0]
["2026-09-25T13:33:33.135620+00:00", "trade", 6.07, 409.0]
["2026-09-25T13:33:33.136513+00:00", "trade", 6.08, 8.0]
["2026-09-25T13:33:33.137209+00:00", "trade", 6.07, 43.0]
["2026-09-25T13:33:33.137464+00:00", "trade", 6.07, 10.0]
["2026-09-25T13:33:33.138010+00:00", "trade", 6.07, 4.0]
["2026-09-25T13:33:33.138181+00:00", "trade", 6.0701, 21.0]
["2026-09-25T13:33:33.139417+00:00", "trade", 6.08, 12.0]
["2026-09-25T13:33:33.139431+00:00", "trade", 6.08, 1.0]
["2026-09-25T13:33:33.139489+00:00", "trade", 6.08, 1.0]
["2026-09-25T13:33:33.139564+00:00", "trade", 6.08, 1.0]
["2026-09-25T13:33:33.139595+00:00", "trade", 6.08, 3.0]
["2026-09-25T13:33:33.140245+00:00", "trade", 6.07, 1353.0]
["2026-09-25T13:33:33.153923+00:00", "trade", 6.0763, 150.0]
["2026-09-25T13:33:33.155186+00:00", "trade", 6.09, 5.0]
["2026-09-25T13:33:33.155216+00:00", "trade", 6.09, 33.0]
["2026-09-25T13:33:33.160117+00:00", "trade", 6.2126, 70.0]
["2026-09-25T13:33:33.160383+00:00", "trade", 6.2274, 5.0]
["2026-09-25T13:33:33.169883+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:33:33.170851+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:33:33.173490+00:00", "trade", 6.0763, 400.0]
["2026-09-25T13:33:33.174540+00:00", "trade", 6.08, 1100.0]
["2026-09-25T13:33:33.175662+00:00", "trade", 6.08, 200.0]
["2026-09-25T13:33:33.180263+00:00", "trade", 6.26, 50.0]
["2026-09-25T13:33:33.185948+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:33:33.186089+00:00", "trade", 6.08, 1.0]
["2026-09-25T13:33:33.189538+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:33:33.189539+00:00", "trade", 6.09, 206.0]
["2026-09-25T13:33:33.189540+00:00", "trade", 6.09, 145.0]
["2026-09-25T13:33:33.189546+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:33:33.190981+00:00", "trade", 6.09, 355.0]
["2026-09-25T13:33:33.190981+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:33:33.190983+00:00", "trade", 6.09, 10.0]
["2026-09-25T13:33:33.190986+00:00", "trade", 6.09, 5.0]
["2026-09-25T13:33:33.190986+00:00", "trade", 6.09, 330.0]
["2026-09-25T13:33:33.191003+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:33:33.191009+00:00", "trade", 6.09, 593.0]
["2026-09-25T13:33:33.191010+00:00", "trade", 6.09, 33.0]
["2026-09-25T13:33:33.191011+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:33:33.191035+00:00", "trade", 6.09, 450.0]
["2026-09-25T13:33:33.191035+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:33:33.191058+00:00", "trade", 6.09, 594.0]
["2026-09-25T13:33:33.191058+00:00", "quote", 6.07, 6.1]
["2026-09-25T13:33:33.191363+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:33:33.191426+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:33.191568+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:33.191924+00:00", "trade", 6.0701, 1.0]
["2026-09-25T13:33:33.193408+00:00", "trade", 6.0822, 355.0]
["2026-09-25T13:33:33.194430+00:00", "trade", 6.09, 1.0]
["2026-09-25T13:33:33.198358+00:00", "trade", 6.09, 1.0]
["2026-09-25T13:33:33.205551+00:00", "trade", 6.09, 155.0]
["2026-09-25T13:33:33.222632+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:33:33.235628+00:00", "trade", 6.095, 15.0]
["2026-09-25T13:33:33.236120+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:33:33.236628+00:00", "trade", 6.0999, 100.0]
["2026-09-25T13:33:33.239199+00:00", "trade", 6.09, 25.0]
["2026-09-25T13:33:33.242053+00:00", "trade", 6.09, 20.0]
["2026-09-25T13:33:33.243970+00:00", "trade", 6.0901, 125.0]
["2026-09-25T13:33:33.245667+00:00", "trade", 6.095, 1.0]
["2026-09-25T13:33:33.249452+00:00", "trade", 6.09, 32.0]
["2026-09-25T13:33:33.251206+00:00", "trade", 6.09, 70.0]
["2026-09-25T13:33:33.251207+00:00", "quote", 6.07, 6.1]
["2026-09-25T13:33:33.251214+00:00", "trade", 6.09, 30.0]
["2026-09-25T13:33:33.251215+00:00", "trade", 6.09, 25.0]
["2026-09-25T13:33:33.251541+00:00", "quote", 6.07, 6.1]
["2026-09-25T13:33:33.251552+00:00", "trade", 6.09, 5.0]
["2026-09-25T13:33:33.251607+00:00", "quote", 6.07, 6.1]
["2026-09-25T13:33:33.251649+00:00", "quote", 6.07, 6.1]
["2026-09-25T13:33:33.252407+00:00", "trade", 6.0746, 50.0]
["2026-09-25T13:33:33.252577+00:00", "trade", 6.1, 19.0]
["2026-09-25T13:33:33.253361+00:00", "trade", 6.085, 25.0]
["2026-09-25T13:33:33.253467+00:00", "trade", 6.0736, 100.0]
["2026-09-25T13:33:33.254196+00:00", "trade", 6.085, 100.0]
["2026-09-25T13:33:33.254686+00:00", "trade", 6.085, 70.0]
["2026-09-25T13:33:33.255388+00:00", "trade", 6.0996, 5.0]
["2026-09-25T13:33:33.255832+00:00", "trade", 6.0997, 140.0]
["2026-09-25T13:33:33.262761+00:00", "trade", 6.0991, 10.0]
["2026-09-25T13:33:33.266637+00:00", "trade", 6.085, 25.0]
["2026-09-25T13:33:33.279462+00:00", "trade", 6.2274, 3.0]
["2026-09-25T13:33:33.279483+00:00", "trade", 6.085, 25.0]
["2026-09-25T13:33:33.280116+00:00", "trade", 6.2214, 11.0]
["2026-09-25T13:33:33.280432+00:00", "trade", 6.0986, 1.0]
["2026-09-25T13:33:33.288970+00:00", "trade", 6.085, 200.0]
["2026-09-25T13:33:33.288974+00:00", "trade", 6.085, 200.0]
["2026-09-25T13:33:33.288974+00:00", "trade", 6.085, 200.0]
["2026-09-25T13:33:33.288975+00:00", "trade", 6.085, 200.0]
["2026-09-25T13:33:33.288989+00:00", "trade", 6.085, 200.0]
["2026-09-25T13:33:33.289025+00:00", "trade", 6.085, 200.0]
["2026-09-25T13:33:33.289084+00:00", "trade", 6.085, 200.0]
["2026-09-25T13:33:33.289188+00:00", "trade", 6.085, 100.0]
["2026-09-25T13:33:33.289239+00:00", "trade", 6.085, 100.0]
["2026-09-25T13:33:33.289314+00:00", "quote", 6.07, 6.1]
["2026-09-25T13:33:33.289338+00:00", "trade", 6.085, 200.0]
["2026-09-25T13:33:33.289354+00:00", "trade", 6.085, 200.0]
["2026-09-25T13:33:33.289383+00:00", "trade", 6.085, 100.0]
["2026-09-25T13:33:33.289394+00:00", "trade", 6.085, 200.0]
["2026-09-25T13:33:33.289655+00:00", "trade", 6.085, 100.0]
["2026-09-25T13:33:33.296845+00:00", "trade", 6.1, 10.0]
["2026-09-25T13:33:33.296858+00:00", "trade", 6.0997, 10.0]
["2026-09-25T13:33:33.296947+00:00", "trade", 6.0798, 990.0]
["2026-09-25T13:33:33.299934+00:00", "trade", 6.1, 10.0]
["2026-09-25T13:33:33.303346+00:00", "trade", 6.0965, 180.0]
["2026-09-25T13:33:33.306085+00:00", "trade", 6.08, 22.0]
["2026-09-25T13:33:33.307039+00:00", "trade", 6.08, 22.0]
["2026-09-25T13:33:33.312452+00:00", "trade", 6.0702, 28.0]
["2026-09-25T13:33:33.312654+00:00", "trade", 6.0701, 34.0]
["2026-09-25T13:33:33.313024+00:00", "trade", 6.0701, 272.0]
["2026-09-25T13:33:33.318106+00:00", "trade", 6.07, 2.0]
["2026-09-25T13:33:33.326230+00:00", "trade", 6.0999, 7.0]
["2026-09-25T13:33:33.329180+00:00", "trade", 6.0999, 222.0]
["2026-09-25T13:33:33.351992+00:00", "trade", 6.085, 100.0]
["2026-09-25T13:33:33.352126+00:00", "trade", 6.0701, 50.0]
["2026-09-25T13:33:33.353739+00:00", "trade", 6.0999, 100.0]
["2026-09-25T13:33:33.356326+00:00", "trade", 6.0992, 30.0]
["2026-09-25T13:33:33.359465+00:00", "trade", 6.07, 1.0]
["2026-09-25T13:33:33.375836+00:00", "trade", 6.085, 50.0]
["2026-09-25T13:33:33.380720+00:00", "trade", 6.0953, 6.0]
["2026-09-25T13:33:33.382035+00:00", "trade", 6.2286, 16.0]
["2026-09-25T13:33:33.382077+00:00", "trade", 6.0725, 4.0]
["2026-09-25T13:33:33.382175+00:00", "trade", 6.0975, 10.0]
["2026-09-25T13:33:33.383119+00:00", "trade", 6.1, 281.0]
["2026-09-25T13:33:33.388664+00:00", "trade", 6.08, 22.0]
["2026-09-25T13:33:33.389670+00:00", "trade", 6.08, 22.0]
["2026-09-25T13:33:33.393100+00:00", "trade", 6.07, 70.0]
["2026-09-25T13:33:33.393443+00:00", "quote", 6.07, 6.1]
["2026-09-25T13:33:33.393754+00:00", "trade", 6.07, 3.0]
["2026-09-25T13:33:33.393760+00:00", "trade", 6.07, 1.0]
["2026-09-25T13:33:33.393762+00:00", "trade", 6.07, 43.0]
["2026-09-25T13:33:33.393770+00:00", "trade", 6.07, 33.0]
["2026-09-25T13:33:33.393993+00:00", "trade", 6.0701, 70.0]
["2026-09-25T13:33:33.394139+00:00", "trade", 6.07, 6.0]
["2026-09-25T13:33:33.394220+00:00", "quote", 6.07, 6.1]
["2026-09-25T13:33:33.394358+00:00", "trade", 6.0701, 6.0]
["2026-09-25T13:33:33.396115+00:00", "trade", 6.0701, 3.0]
["2026-09-25T13:33:33.396477+00:00", "trade", 6.0701, 1.0]
["2026-09-25T13:33:33.397191+00:00", "trade", 6.0701, 43.0]
["2026-09-25T13:33:33.397545+00:00", "trade", 6.0701, 33.0]
["2026-09-25T13:33:33.397906+00:00", "trade", 6.0701, 100.0]
["2026-09-25T13:33:33.408164+00:00", "trade", 6.085, 100.0]
["2026-09-25T13:33:33.408521+00:00", "trade", 6.085, 300.0]
["2026-09-25T13:33:33.412431+00:00", "trade", 6.07, 17.0]
["2026-09-25T13:33:33.412439+00:00", "trade", 6.07, 30.0]
["2026-09-25T13:33:33.412535+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:33:33.412765+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:33:33.412777+00:00", "trade", 6.07, 10.0]
["2026-09-25T13:33:33.412813+00:00", "trade", 6.07, 2.0]
["2026-09-25T13:33:33.412815+00:00", "trade", 6.07, 1.0]
["2026-09-25T13:33:33.412815+00:00", "trade", 6.07, 30.0]
["2026-09-25T13:33:33.412817+00:00", "trade", 6.07, 1.0]
["2026-09-25T13:33:33.412818+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:33:33.412818+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:33:33.412819+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:33:33.412823+00:00", "trade", 6.07, 5.0]
["2026-09-25T13:33:33.412823+00:00", "trade", 6.07, 14.0]
["2026-09-25T13:33:33.412843+00:00", "quote", 6.07, 6.07]
["2026-09-25T13:33:33.412862+00:00", "trade", 6.07, 76.0]
["2026-09-25T13:33:33.412866+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:33:33.412869+00:00", "trade", 6.07, 22.0]
["2026-09-25T13:33:33.412869+00:00", "trade", 6.07, 750.0]
["2026-09-25T13:33:33.412869+00:00", "trade", 6.07, 1.0]
["2026-09-25T13:33:33.412872+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:33:33.412873+00:00", "trade", 6.07, 200.0]
["2026-09-25T13:33:33.412877+00:00", "trade", 6.07, 5.0]
["2026-09-25T13:33:33.413005+00:00", "trade", 6.07, 45.0]
["2026-09-25T13:33:33.413005+00:00", "trade", 6.07, 7.0]
["2026-09-25T13:33:33.413045+00:00", "trade", 6.09, 6.0]
["2026-09-25T13:33:33.413093+00:00", "trade", 6.06, 200.0]
["2026-09-25T13:33:33.413095+00:00", "trade", 6.06, 10.0]
["2026-09-25T13:33:33.413096+00:00", "trade", 6.06, 180.0]
["2026-09-25T13:33:33.413098+00:00", "trade", 6.06, 40.0]
["2026-09-25T13:33:33.413101+00:00", "trade", 6.06, 165.0]
["2026-09-25T13:33:33.413153+00:00", "trade", 6.06, 6.0]
["2026-09-25T13:33:33.413153+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:33:33.413158+00:00", "trade", 6.06, 47.0]
["2026-09-25T13:33:33.413159+00:00", "trade", 6.06, 410.0]
["2026-09-25T13:33:33.413161+00:00", "trade", 6.06, 4.0]
["2026-09-25T13:33:33.413161+00:00", "trade", 6.06, 100.0]
["2026-09-25T13:33:33.413162+00:00", "trade", 6.06, 5.0]
["2026-09-25T13:33:33.413167+00:00", "trade", 6.06, 19.0]
["2026-09-25T13:33:33.413210+00:00", "trade", 6.0701, 17.0]
["2026-09-25T13:33:33.413241+00:00", "trade", 6.06, 70.0]
["2026-09-25T13:33:33.413245+00:00", "trade", 6.06, 84.0]
["2026-09-25T13:33:33.413245+00:00", "trade", 6.06, 24.0]
["2026-09-25T13:33:33.413378+00:00", "trade", 6.06, 3.0]
["2026-09-25T13:33:33.413381+00:00", "trade", 6.06, 1.0]
["2026-09-25T13:33:33.413381+00:00", "trade", 6.06, 1.0]
["2026-09-25T13:33:33.413381+00:00", "trade", 6.06, 1.0]
["2026-09-25T13:33:33.413386+00:00", "trade", 6.06, 1.0]
["2026-09-25T13:33:33.413387+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:33:33.413389+00:00", "trade", 6.06, 5.0]
["2026-09-25T13:33:33.413389+00:00", "trade", 6.06, 2.0]
["2026-09-25T13:33:33.413390+00:00", "trade", 6.06, 5.0]
["2026-09-25T13:33:33.413392+00:00", "trade", 6.06, 100.0]
["2026-09-25T13:33:33.413398+00:00", "trade", 6.06, 10.0]
["2026-09-25T13:33:33.413398+00:00", "trade", 6.06, 50.0]
["2026-09-25T13:33:33.413398+00:00", "trade", 6.06, 246.0]
["2026-09-25T13:33:33.413398+00:00", "trade", 6.06, 111.0]
["2026-09-25T13:33:33.413398+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:33:33.413464+00:00", "trade", 6.06, 354.0]
["2026-09-25T13:33:33.413464+00:00", "trade", 6.06, 29.0]
["2026-09-25T13:33:33.413464+00:00", "trade", 6.06, 7.0]
["2026-09-25T13:33:33.413464+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:33:33.413486+00:00", "trade", 6.06, 22.0]
["2026-09-25T13:33:33.413492+00:00", "trade", 6.06, 21.0]
["2026-09-25T13:33:33.413497+00:00", "trade", 6.06, 39.0]
["2026-09-25T13:33:33.413498+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:33:33.413506+00:00", "trade", 6.06, 11.0]
["2026-09-25T13:33:33.413507+00:00", "trade", 6.06, 59.0]
["2026-09-25T13:33:33.413515+00:00", "trade", 6.06, 41.0]
["2026-09-25T13:33:33.413516+00:00", "trade", 6.06, 9.0]
["2026-09-25T13:33:33.413553+00:00", "quote", 6.06, 6.09]
["2026-09-25T13:33:33.413572+00:00", "trade", 6.0701, 30.0]
["2026-09-25T13:33:33.413603+00:00", "quote", 6.06, 6.09]
["2026-09-25T13:33:33.413621+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:33:33.413673+00:00", "quote", 6.06, 6.09]
["2026-09-25T13:33:33.413932+00:00", "trade", 6.0701, 2.0]
["2026-09-25T13:33:33.413959+00:00", "trade", 6.0701, 1.0]
["2026-09-25T13:33:33.414287+00:00", "trade", 6.0701, 30.0]
["2026-09-25T13:33:33.414569+00:00", "quote", 6.06, 6.09]
["2026-09-25T13:33:33.414576+00:00", "quote", 6.06, 6.1]
["2026-09-25T13:33:33.414649+00:00", "trade", 6.0701, 1.0]
["2026-09-25T13:33:33.414676+00:00", "trade", 6.0701, 100.0]
["2026-09-25T13:33:33.415004+00:00", "trade", 6.0701, 5.0]
["2026-09-25T13:33:33.415362+00:00", "trade", 6.0999, 6.0]
["2026-09-25T13:33:33.415369+00:00", "trade", 6.0701, 14.0]
["2026-09-25T13:33:33.415388+00:00", "trade", 6.0701, 8.0]
["2026-09-25T13:33:33.419785+00:00", "trade", 6.06, 100.0]
["2026-09-25T13:33:33.422880+00:00", "trade", 6.07, 8.0]
["2026-09-25T13:33:33.429729+00:00", "trade", 6.07, 33.0]
["2026-09-25T13:33:33.429826+00:00", "trade", 6.07, 19.0]
["2026-09-25T13:33:33.429827+00:00", "quote", 6.07, 6.1]
["2026-09-25T13:33:33.429930+00:00", "trade", 6.07, 19.0]
["2026-09-25T13:33:33.430262+00:00", "quote", 6.06, 6.1]
["2026-09-25T13:33:33.430370+00:00", "trade", 6.08, 20.0]
["2026-09-25T13:33:33.430372+00:00", "trade", 6.07, 22.0]
["2026-09-25T13:33:33.431315+00:00", "quote", 6.07, 6.1]
["2026-09-25T13:33:33.431883+00:00", "quote", 6.07, 6.1]
["2026-09-25T13:33:33.441950+00:00", "trade", 6.0746, 1.0]
["2026-09-25T13:33:33.447477+00:00", "trade", 6.08, 50.0]
["2026-09-25T13:33:33.447855+00:00", "trade", 6.08, 33.0]
["2026-09-25T13:33:33.448424+00:00", "quote", 6.07, 6.1]
["2026-09-25T13:33:33.448493+00:00", "trade", 6.08, 22.0]
["2026-09-25T13:33:33.453201+00:00", "trade", 6.0701, 15.0]
["2026-09-25T13:33:33.459625+00:00", "trade", 6.07, 6.0]
["2026-09-25T13:33:33.459742+00:00", "trade", 6.07, 26.0]
["2026-09-25T13:33:33.459894+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:33:33.462526+00:00", "trade", 6.071, 90.0]
["2026-09-25T13:33:33.462535+00:00", "trade", 6.071, 10.0]
["2026-09-25T13:33:33.463548+00:00", "trade", 6.0953, 2.0]
["2026-09-25T13:33:33.468008+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:33:33.477640+00:00", "trade", 6.0701, 5.0]
["2026-09-25T13:33:33.490730+00:00", "trade", 6.0914, 16.0]
["2026-09-25T13:33:33.492808+00:00", "trade", 6.0964, 100.0]
["2026-09-25T13:33:33.494939+00:00", "trade", 6.07, 3.0]
["2026-09-25T13:33:33.506542+00:00", "trade", 6.08, 500.0]
["2026-09-25T13:33:33.508600+00:00", "trade", 6.0708, 25.0]
["2026-09-25T13:33:33.513106+00:00", "trade", 6.0999, 100.0]
["2026-09-25T13:33:33.519248+00:00", "trade", 6.0953, 10.0]
["2026-09-25T13:33:33.530475+00:00", "trade", 6.0746, 20.0]
["2026-09-25T13:33:33.531769+00:00", "trade", 6.08, 22.0]
["2026-09-25T13:33:33.532130+00:00", "trade", 6.08, 19.0]
["2026-09-25T13:33:33.533330+00:00", "trade", 6.07, 70.0]
["2026-09-25T13:33:33.533330+00:00", "quote", 6.06, 6.1]
["2026-09-25T13:33:33.533331+00:00", "trade", 6.07, 30.0]
["2026-09-25T13:33:33.533333+00:00", "trade", 6.07, 2.0]
["2026-09-25T13:33:33.533842+00:00", "trade", 6.07, 7.0]
["2026-09-25T13:33:33.534020+00:00", "quote", 6.06, 6.1]
["2026-09-25T13:33:33.534368+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:33:33.534819+00:00", "trade", 6.07, 43.0]
["2026-09-25T13:33:33.534864+00:00", "trade", 6.07, 7.0]
["2026-09-25T13:33:33.534920+00:00", "quote", 6.06, 6.09]
["2026-09-25T13:33:33.534980+00:00", "quote", 6.06, 6.1]
["2026-09-25T13:33:33.535029+00:00", "quote", 6.06, 6.09]
["2026-09-25T13:33:33.536887+00:00", "trade", 6.075, 45.0]
["2026-09-25T13:33:33.539504+00:00", "trade", 6.06, 500.0]
["2026-09-25T13:33:33.546716+00:00", "trade", 6.06, 5.0]
["2026-09-25T13:33:33.547094+00:00", "trade", 6.0853, 1.0]
["2026-09-25T13:33:33.551527+00:00", "trade", 6.0601, 10.0]
["2026-09-25T13:33:33.551895+00:00", "trade", 6.0899, 48.0]
["2026-09-25T13:33:33.551964+00:00", "trade", 6.0999, 1.0]
["2026-09-25T13:33:33.552361+00:00", "trade", 6.085, 7.0]
["2026-09-25T13:33:33.558941+00:00", "trade", 6.075, 10.0]
["2026-09-25T13:33:33.559110+00:00", "trade", 6.06, 100.0]
["2026-09-25T13:33:33.564453+00:00", "trade", 6.06, 137.0]
["2026-09-25T13:33:33.564454+00:00", "quote", 6.06, 6.09]
["2026-09-25T13:33:33.564461+00:00", "trade", 6.06, 30.0]
["2026-09-25T13:33:33.564529+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:33:33.564625+00:00", "trade", 6.06, 91.0]
["2026-09-25T13:33:33.564626+00:00", "trade", 6.06, 100.0]
["2026-09-25T13:33:33.564626+00:00", "trade", 6.06, 22.0]
["2026-09-25T13:33:33.564627+00:00", "quote", 6.05, 6.08]
["2026-09-25T13:33:33.564681+00:00", "quote", 6.05, 6.08]
["2026-09-25T13:33:33.564807+00:00", "quote", 6.05, 6.08]
["2026-09-25T13:33:33.565087+00:00", "quote", 6.05, 6.08]
["2026-09-25T13:33:33.565371+00:00", "quote", 6.05, 6.09]
["2026-09-25T13:33:33.565472+00:00", "quote", 6.05, 6.09]
["2026-09-25T13:33:33.566231+00:00", "quote", 6.05, 6.08]
["2026-09-25T13:33:33.566255+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:33:33.566317+00:00", "trade", 6.05, 3.0]
["2026-09-25T13:33:33.566320+00:00", "trade", 6.05, 13.0]
["2026-09-25T13:33:33.566320+00:00", "trade", 6.05, 1.0]
["2026-09-25T13:33:33.566321+00:00", "trade", 6.05, 3.0]
["2026-09-25T13:33:33.572327+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:33:33.573394+00:00", "quote", 6.05, 6.09]
["2026-09-25T13:33:33.573395+00:00", "trade", 6.05, 7.0]
["2026-09-25T13:33:33.573446+00:00", "quote", 6.05, 6.09]
["2026-09-25T13:33:33.573728+00:00", "quote", 6.05, 6.09]
["2026-09-25T13:33:33.573953+00:00", "quote", 6.05, 6.09]
["2026-09-25T13:33:33.584399+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:33:33.584399+00:00", "quote", 6.05, 6.09]
["2026-09-25T13:33:33.585469+00:00", "trade", 6.05, 50.0]
["2026-09-25T13:33:33.593286+00:00", "trade", 6.0509, 525.0]
["2026-09-25T13:33:33.594789+00:00", "trade", 6.0504, 200.0]
["2026-09-25T13:33:33.595676+00:00", "trade", 6.0516, 10.0]
["2026-09-25T13:33:33.601674+00:00", "trade", 6.083, 100.0]
["2026-09-25T13:33:33.603538+00:00", "trade", 6.08, 1.0]
["2026-09-25T13:33:33.606510+00:00", "trade", 6.0506, 250.0]
["2026-09-25T13:33:33.608115+00:00", "trade", 6.08, 1.0]
["2026-09-25T13:33:33.612035+00:00", "trade", 6.07, 281.0]
["2026-09-25T13:33:33.612817+00:00", "trade", 6.09, 1.0]
["2026-09-25T13:33:33.613011+00:00", "quote", 6.05, 6.09]
["2026-09-25T13:33:33.613070+00:00", "quote", 6.05, 6.09]
["2026-09-25T13:33:33.613483+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:33:33.613772+00:00", "quote", 6.05, 6.09]
["2026-09-25T13:33:33.613885+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:33:33.614021+00:00", "quote", 6.05, 6.09]
["2026-09-25T13:33:33.616154+00:00", "quote", 6.05, 6.09]
["2026-09-25T13:33:33.616185+00:00", "quote", 6.05, 6.09]
["2026-09-25T13:33:33.617061+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:33:33.617079+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:33:33.617302+00:00", "trade", 6.05, 7.0]
["2026-09-25T13:33:33.619807+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:33:33.620235+00:00", "trade", 6.05, 93.0]
["2026-09-25T13:33:33.623959+00:00", "trade", 6.0562, 34.0]
["2026-09-25T13:33:33.632647+00:00", "quote", 6.06, 6.09]
["2026-09-25T13:33:33.634773+00:00", "trade", 6.08, 5.0]
["2026-09-25T13:33:33.634904+00:00", "trade", 6.08, 1.0]
["2026-09-25T13:33:33.641161+00:00", "quote", 6.06, 6.09]
["2026-09-25T13:33:33.646287+00:00", "trade", 6.075, 1665.0]
["2026-09-25T13:33:33.656691+00:00", "trade", 6.06, 4.0]
["2026-09-25T13:33:33.662621+00:00", "trade", 6.07, 22.0]
["2026-09-25T13:33:33.662677+00:00", "trade", 6.07, 28.0]
["2026-09-25T13:33:33.662733+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:33:33.665695+00:00", "trade", 6.08, 19.0]
["2026-09-25T13:33:33.666954+00:00", "trade", 6.0515, 19.0]
["2026-09-25T13:33:33.672310+00:00", "trade", 6.08, 20.0]
["2026-09-25T13:33:33.673531+00:00", "trade", 6.07, 20.0]
["2026-09-25T13:33:33.677638+00:00", "trade", 6.0725, 2.0]
["2026-09-25T13:33:33.677936+00:00", "trade", 6.0975, 9.0]
["2026-09-25T13:33:33.678004+00:00", "trade", 6.0975, 3.0]
["2026-09-25T13:33:33.678322+00:00", "trade", 6.0525, 6.0]
["2026-09-25T13:33:33.692486+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:33:33.692537+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:33:33.695994+00:00", "trade", 6.08, 2.0]
["2026-09-25T13:33:33.697764+00:00", "trade", 6.08, 33.0]
["2026-09-25T13:33:33.697838+00:00", "trade", 6.0701, 200.0]
["2026-09-25T13:33:33.699351+00:00", "trade", 6.08, 19.0]
["2026-09-25T13:33:33.700373+00:00", "trade", 6.0706, 19.0]
["2026-09-25T13:33:33.701205+00:00", "trade", 6.08, 22.0]
["2026-09-25T13:33:33.701437+00:00", "trade", 6.08, 19.0]
["2026-09-25T13:33:33.701443+00:00", "trade", 6.08, 19.0]
["2026-09-25T13:33:33.701538+00:00", "trade", 6.08, 19.0]
["2026-09-25T13:33:33.702218+00:00", "trade", 6.08, 19.0]
["2026-09-25T13:33:33.702409+00:00", "trade", 6.0706, 22.0]
["2026-09-25T13:33:33.702438+00:00", "trade", 6.08, 33.0]
["2026-09-25T13:33:33.702498+00:00", "trade", 6.08, 22.0]
["2026-09-25T13:33:33.702742+00:00", "trade", 6.09, 2.0]
["2026-09-25T13:33:33.702811+00:00", "trade", 6.08, 19.0]
["2026-09-25T13:33:33.702816+00:00", "trade", 6.08, 19.0]
["2026-09-25T13:33:33.702866+00:00", "trade", 6.08, 33.0]
["2026-09-25T13:33:33.703207+00:00", "trade", 6.08, 22.0]
["2026-09-25T13:33:33.703710+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:33:33.703776+00:00", "trade", 6.0706, 33.0]
["2026-09-25T13:33:33.704555+00:00", "trade", 6.08, 22.0]
["2026-09-25T13:33:33.704561+00:00", "trade", 6.08, 22.0]
["2026-09-25T13:33:33.705493+00:00", "trade", 6.0701, 42.0]
["2026-09-25T13:33:33.706938+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:33:33.709341+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:33:33.714022+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:33:33.714041+00:00", "trade", 6.07, 70.0]
["2026-09-25T13:33:33.714041+00:00", "trade", 6.07, 20.0]
["2026-09-25T13:33:33.714103+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:33:33.714128+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:33:33.714142+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:33:33.714142+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:33:33.714164+00:00", "quote", 6.06, 6.09]
["2026-09-25T13:33:33.714421+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:33:33.714503+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:33:33.714742+00:00", "trade", 6.06, 405.0]
["2026-09-25T13:33:33.718728+00:00", "trade", 6.0875, 1.0]
["2026-09-25T13:33:33.720645+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:33:33.720695+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:33:33.720698+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:33:33.720706+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:33:33.720741+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:33:33.720753+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:33:33.720753+00:00", "quote", 6.06, 6.09]
["2026-09-25T13:33:33.720773+00:00", "trade", 6.08, 5.0]
["2026-09-25T13:33:33.720774+00:00", "trade", 6.07, 33.0]
["2026-09-25T13:33:33.720986+00:00", "trade", 6.08, 22.0]
["2026-09-25T13:33:33.721065+00:00", "trade", 6.09, 101.0]
["2026-09-25T13:33:33.721335+00:00", "trade", 6.08, 22.0]
["2026-09-25T13:33:33.721655+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:33:33.725574+00:00", "trade", 6.0854, 50.0]
["2026-09-25T13:33:33.749162+00:00", "trade", 6.075, 3.0]
["2026-09-25T13:33:33.762567+00:00", "trade", 6.0899, 50.0]
["2026-09-25T13:33:33.764205+00:00", "trade", 6.0884, 25.0]
["2026-09-25T13:33:33.764795+00:00", "trade", 6.08, 1.0]
["2026-09-25T13:33:33.764935+00:00", "trade", 6.09, 70.0]
["2026-09-25T13:33:33.764996+00:00", "trade", 6.09, 70.0]
["2026-09-25T13:33:33.765006+00:00", "trade", 6.09, 20.0]
["2026-09-25T13:33:33.765023+00:00", "trade", 6.09, 80.0]
["2026-09-25T13:33:33.765031+00:00", "trade", 6.09, 50.0]
["2026-09-25T13:33:33.765039+00:00", "trade", 6.09, 1.0]
["2026-09-25T13:33:33.765042+00:00", "trade", 6.09, 90.0]
["2026-09-25T13:33:33.765052+00:00", "trade", 6.09, 23.0]
["2026-09-25T13:33:33.765058+00:00", "trade", 6.09, 20.0]
["2026-09-25T13:33:33.765120+00:00", "trade", 6.09, 6.0]
["2026-09-25T13:33:33.765120+00:00", "trade", 6.09, 6.0]
["2026-09-25T13:33:33.765120+00:00", "trade", 6.09, 6.0]
["2026-09-25T13:33:33.765207+00:00", "trade", 6.09, 23.0]
["2026-09-25T13:33:33.765232+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:33:33.765252+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:33:33.765286+00:00", "trade", 6.09, 21.0]
["2026-09-25T13:33:33.765295+00:00", "trade", 6.09, 23.0]
["2026-09-25T13:33:33.765297+00:00", "trade", 6.07, 54.0]
["2026-09-25T13:33:33.765305+00:00", "trade", 6.09, 21.0]
["2026-09-25T13:33:33.765310+00:00", "trade", 6.09, 23.0]
["2026-09-25T13:33:33.765329+00:00", "trade", 6.09, 21.0]
["2026-09-25T13:33:33.765339+00:00", "trade", 6.09, 23.0]
["2026-09-25T13:33:33.765344+00:00", "trade", 6.09, 101.0]
["2026-09-25T13:33:33.765344+00:00", "quote", 6.06, 6.09]
["2026-09-25T13:33:33.765345+00:00", "trade", 6.09, 150.0]
["2026-09-25T13:33:33.765347+00:00", "trade", 6.09, 49.0]
["2026-09-25T13:33:33.765359+00:00", "quote", 6.06, 6.1]
["2026-09-25T13:33:33.765378+00:00", "trade", 6.09, 21.0]
["2026-09-25T13:33:33.765388+00:00", "trade", 6.09, 21.0]
["2026-09-25T13:33:33.765435+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:33:33.765471+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:33:33.765539+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:33:33.765602+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:33:33.765637+00:00", "quote", 6.07, 6.1]
["2026-09-25T13:33:33.765846+00:00", "trade", 6.09, 21.0]
["2026-09-25T13:33:33.766857+00:00", "trade", 6.07, 70.0]
["2026-09-25T13:33:33.767062+00:00", "trade", 6.08, 22.0]
["2026-09-25T13:33:33.767064+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:33:33.767064+00:00", "trade", 6.07, 22.0]
["2026-09-25T13:33:33.767064+00:00", "quote", 6.06, 6.1]
["2026-09-25T13:33:33.767065+00:00", "trade", 6.07, 56.0]
["2026-09-25T13:33:33.767456+00:00", "quote", 6.06, 6.1]
["2026-09-25T13:33:33.769186+00:00", "trade", 6.0606, 70.0]
["2026-09-25T13:33:33.769211+00:00", "trade", 6.0606, 22.0]
["2026-09-25T13:33:33.769240+00:00", "trade", 6.0606, 100.0]
["2026-09-25T13:33:33.769264+00:00", "trade", 6.0606, 22.0]
["2026-09-25T13:33:33.769291+00:00", "trade", 6.0606, 56.0]
["2026-09-25T13:33:33.772230+00:00", "trade", 6.075, 50.0]
["2026-09-25T13:33:33.772333+00:00", "trade", 6.075, 1.0]
["2026-09-25T13:33:33.781761+00:00", "trade", 6.0629, 277.0]
["2026-09-25T13:33:33.782472+00:00", "trade", 6.0999, 5000.0]
["2026-09-25T13:33:33.788740+00:00", "trade", 6.06, 250.0]
["2026-09-25T13:33:33.789598+00:00", "trade", 6.0875, 20.0]
["2026-09-25T13:33:33.795236+00:00", "trade", 6.0725, 10.0]
["2026-09-25T13:33:33.795477+00:00", "trade", 6.0875, 2.0]
["2026-09-25T13:33:33.795521+00:00", "trade", 6.08, 30.0]
["2026-09-25T13:33:33.795966+00:00", "trade", 6.0725, 88.0]
["2026-09-25T13:33:33.796052+00:00", "trade", 6.0875, 9.0]
["2026-09-25T13:33:33.810402+00:00", "trade", 6.06, 40.0]
["2026-09-25T13:33:33.812296+00:00", "trade", 6.06, 33.0]
["2026-09-25T13:33:33.812296+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:33:33.812318+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:33:33.812319+00:00", "trade", 6.06, 241.0]
["2026-09-25T13:33:33.812559+00:00", "trade", 6.06, 49.0]
["2026-09-25T13:33:33.812583+00:00", "trade", 6.06, 71.0]
["2026-09-25T13:33:33.812583+00:00", "quote", 6.06, 6.1]
["2026-09-25T13:33:33.813562+00:00", "trade", 6.06, 1.0]
["2026-09-25T13:33:33.813920+00:00", "trade", 6.06, 4.0]
["2026-09-25T13:33:33.815405+00:00", "trade", 6.06, 8.0]
["2026-09-25T13:33:33.816434+00:00", "trade", 6.08, 1.0]
["2026-09-25T13:33:33.816981+00:00", "trade", 6.08, 25.0]
["2026-09-25T13:33:33.819306+00:00", "quote", 6.06, 6.09]
["2026-09-25T13:33:33.819403+00:00", "trade", 6.06, 5.0]
["2026-09-25T13:33:33.819404+00:00", "trade", 6.06, 2.0]
["2026-09-25T13:33:33.819404+00:00", "quote", 6.05, 6.09]
["2026-09-25T13:33:33.819458+00:00", "quote", 6.05, 6.09]
["2026-09-25T13:33:33.819468+00:00", "quote", 6.05, 6.09]
["2026-09-25T13:33:33.819506+00:00", "trade", 6.05, 20.0]
["2026-09-25T13:33:33.819508+00:00", "trade", 6.05, 30.0]
["2026-09-25T13:33:33.819539+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:33:33.819897+00:00", "trade", 6.06, 6.0]
["2026-09-25T13:33:33.820076+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:33:33.820084+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:33:33.828438+00:00", "trade", 6.06, 10.0]
["2026-09-25T13:33:33.837455+00:00", "trade", 6.06, 7.0]
["2026-09-25T13:33:33.845060+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:33:33.849256+00:00", "trade", 6.06, 300.0]
["2026-09-25T13:33:33.856349+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:33:33.868447+00:00", "trade", 6.05, 20.0]
["2026-09-25T13:33:33.880934+00:00", "trade", 6.05, 33.0]
["2026-09-25T13:33:33.880965+00:00", "trade", 6.05, 93.0]
["2026-09-25T13:33:33.881054+00:00", "trade", 6.05, 10.0]
["2026-09-25T13:33:33.881054+00:00", "trade", 6.05, 3.0]
["2026-09-25T13:33:33.881054+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:33:33.881054+00:00", "trade", 6.05, 3.0]
["2026-09-25T13:33:33.881057+00:00", "trade", 6.05, 33.0]
["2026-09-25T13:33:33.881117+00:00", "trade", 6.05, 50.0]
["2026-09-25T13:33:33.881117+00:00", "trade", 6.05, 1.0]
["2026-09-25T13:33:33.881245+00:00", "trade", 6.05, 14.0]
["2026-09-25T13:33:33.881246+00:00", "trade", 6.05, 2.0]
["2026-09-25T13:33:33.881342+00:00", "trade", 6.05, 57.0]
["2026-09-25T13:33:33.881451+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:33:33.881499+00:00", "trade", 6.0501, 93.0]
["2026-09-25T13:33:33.881949+00:00", "trade", 6.0501, 57.0]
["2026-09-25T13:33:33.883290+00:00", "trade", 6.069, 33.0]
["2026-09-25T13:33:33.883321+00:00", "trade", 6.069, 33.0]
["2026-09-25T13:33:33.883380+00:00", "trade", 6.069, 14.0]
["2026-09-25T13:33:33.883411+00:00", "trade", 6.0699, 2.0]
["2026-09-25T13:33:33.884044+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:33:33.884233+00:00", "trade", 6.055, 40.0]
["2026-09-25T13:33:33.884537+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:33:33.889035+00:00", "trade", 6.0975, 40.0]
["2026-09-25T13:33:33.898498+00:00", "trade", 6.05, 2.0]
["2026-09-25T13:33:33.898500+00:00", "trade", 6.05, 2.0]
["2026-09-25T13:33:33.898501+00:00", "trade", 6.05, 10.0]
["2026-09-25T13:33:33.898501+00:00", "trade", 6.05, 1.0]
["2026-09-25T13:33:33.898503+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:33:33.898505+00:00", "trade", 6.05, 10.0]
["2026-09-25T13:33:33.898509+00:00", "trade", 6.05, 1.0]
["2026-09-25T13:33:33.898509+00:00", "trade", 6.05, 5.0]
["2026-09-25T13:33:33.898509+00:00", "trade", 6.05, 10.0]
["2026-09-25T13:33:33.898511+00:00", "trade", 6.05, 61.0]
["2026-09-25T13:33:33.899257+00:00", "trade", 6.0501, 2.0]
["2026-09-25T13:33:33.899613+00:00", "trade", 6.0501, 2.0]
["2026-09-25T13:33:33.899639+00:00", "trade", 6.0501, 10.0]
["2026-09-25T13:33:33.899970+00:00", "trade", 6.0501, 1.0]
["2026-09-25T13:33:33.899993+00:00", "trade", 6.0501, 10.0]
["2026-09-25T13:33:33.900324+00:00", "trade", 6.0501, 1.0]
["2026-09-25T13:33:33.900349+00:00", "trade", 6.0501, 5.0]
["2026-09-25T13:33:33.900376+00:00", "trade", 6.0501, 10.0]
["2026-09-25T13:33:33.900677+00:00", "trade", 6.0501, 61.0]
["2026-09-25T13:33:33.906158+00:00", "trade", 6.06, 200.0]
["2026-09-25T13:33:33.906269+00:00", "trade", 6.06, 200.0]
["2026-09-25T13:33:33.906730+00:00", "trade", 6.06, 200.0]
["2026-09-25T13:33:33.912049+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:33:33.920085+00:00", "trade", 6.0584, 4.0]
["2026-09-25T13:33:33.925967+00:00", "trade", 6.055, 100.0]
["2026-09-25T13:33:33.925981+00:00", "trade", 6.055, 500.0]
["2026-09-25T13:33:33.937574+00:00", "trade", 6.055, 4.0]
["2026-09-25T13:33:33.937981+00:00", "trade", 6.06, 10.0]
["2026-09-25T13:33:33.942292+00:00", "trade", 6.055, 36.0]
["2026-09-25T13:33:33.942632+00:00", "trade", 6.055, 264.0]
["2026-09-25T13:33:33.944629+00:00", "trade", 6.05, 200.0]
["2026-09-25T13:33:33.950347+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:33:33.953361+00:00", "trade", 6.0599, 1.0]
["2026-09-25T13:33:33.959234+00:00", "trade", 6.055, 10.0]
["2026-09-25T13:33:33.959348+00:00", "trade", 6.055, 700.0]
["2026-09-25T13:33:33.962897+00:00", "trade", 6.055, 100.0]
["2026-09-25T13:33:33.964550+00:00", "trade", 6.05, 10.0]
["2026-09-25T13:33:33.964551+00:00", "trade", 6.05, 6.0]
["2026-09-25T13:33:33.964637+00:00", "trade", 6.05, 39.0]
["2026-09-25T13:33:33.964640+00:00", "trade", 6.05, 10.0]
["2026-09-25T13:33:33.964640+00:00", "trade", 6.05, 40.0]
["2026-09-25T13:33:33.964640+00:00", "trade", 6.05, 1.0]
["2026-09-25T13:33:33.964641+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:33:33.964644+00:00", "trade", 6.05, 11.0]
["2026-09-25T13:33:33.964648+00:00", "trade", 6.05, 22.0]
["2026-09-25T13:33:33.964744+00:00", "trade", 6.05, 5.0]
["2026-09-25T13:33:33.964853+00:00", "trade", 6.05, 5.0]
["2026-09-25T13:33:33.965048+00:00", "trade", 6.04, 20.0]
["2026-09-25T13:33:33.965131+00:00", "trade", 6.04, 1.0]
["2026-09-25T13:33:33.965140+00:00", "trade", 6.04, 15.0]
["2026-09-25T13:33:33.965140+00:00", "trade", 6.04, 50.0]
["2026-09-25T13:33:33.965140+00:00", "trade", 6.04, 20.0]
["2026-09-25T13:33:33.965203+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:33:33.965210+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:33:33.965251+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:33:33.965300+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:33:33.965561+00:00", "trade", 6.04, 1.0]
["2026-09-25T13:33:33.965563+00:00", "trade", 6.04, 5.0]
["2026-09-25T13:33:33.965563+00:00", "trade", 6.04, 2.0]
["2026-09-25T13:33:33.965565+00:00", "trade", 6.04, 1.0]
["2026-09-25T13:33:33.965567+00:00", "trade", 6.04, 10.0]
["2026-09-25T13:33:33.965570+00:00", "trade", 6.04, 1.0]
["2026-09-25T13:33:33.965570+00:00", "trade", 6.04, 1.0]
["2026-09-25T13:33:33.965571+00:00", "trade", 6.04, 100.0]
["2026-09-25T13:33:33.965573+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:33:33.965575+00:00", "trade", 6.04, 100.0]
["2026-09-25T13:33:33.965577+00:00", "trade", 6.04, 6.0]
["2026-09-25T13:33:33.965577+00:00", "trade", 6.04, 1.0]
["2026-09-25T13:33:33.965578+00:00", "trade", 6.04, 88.0]
["2026-09-25T13:33:33.965582+00:00", "trade", 6.04, 22.0]
["2026-09-25T13:33:33.967501+00:00", "trade", 6.04, 1.0]
["2026-09-25T13:33:33.967848+00:00", "trade", 6.041, 15.0]
["2026-09-25T13:33:33.971211+00:00", "trade", 6.05, 30.0]
["2026-09-25T13:33:33.971917+00:00", "trade", 6.0443, 84.0]
["2026-09-25T13:33:33.974306+00:00", "trade", 6.04, 50.0]
["2026-09-25T13:33:33.974896+00:00", "trade", 6.05, 8.0]
["2026-09-25T13:33:33.976470+00:00", "trade", 6.05, 14.0]
["2026-09-25T13:33:33.976648+00:00", "trade", 6.05, 22.0]
["2026-09-25T13:33:33.977804+00:00", "trade", 6.05, 22.0]
["2026-09-25T13:33:33.978420+00:00", "trade", 6.05, 40.0]
["2026-09-25T13:33:33.978754+00:00", "trade", 6.05, 19.0]
["2026-09-25T13:33:33.979108+00:00", "trade", 6.05, 22.0]
["2026-09-25T13:33:33.979185+00:00", "trade", 6.05, 19.0]
["2026-09-25T13:33:33.979338+00:00", "trade", 6.05, 22.0]
["2026-09-25T13:33:33.979616+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:33:33.979902+00:00", "trade", 6.05, 22.0]
["2026-09-25T13:33:33.980108+00:00", "trade", 6.05, 19.0]
["2026-09-25T13:33:33.980404+00:00", "trade", 6.05, 22.0]
["2026-09-25T13:33:33.980854+00:00", "trade", 6.05, 15.0]
["2026-09-25T13:33:33.981329+00:00", "trade", 6.05, 19.0]
["2026-09-25T13:33:33.981410+00:00", "trade", 6.042, 74.0]
["2026-09-25T13:33:33.981648+00:00", "trade", 6.05, 33.0]
["2026-09-25T13:33:33.981795+00:00", "trade", 6.05, 19.0]
["2026-09-25T13:33:33.982112+00:00", "trade", 6.05, 33.0]
["2026-09-25T13:33:33.982514+00:00", "trade", 6.05, 22.0]
["2026-09-25T13:33:33.983700+00:00", "trade", 6.05, 22.0]
["2026-09-25T13:33:33.983711+00:00", "trade", 6.05, 22.0]
["2026-09-25T13:33:33.985746+00:00", "trade", 6.04, 100.0]
["2026-09-25T13:33:33.986154+00:00", "trade", 6.08, 20.0]
["2026-09-25T13:33:33.988757+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:33:33.988911+00:00", "trade", 6.06, 100.0]
["2026-09-25T13:33:33.988963+00:00", "trade", 6.06, 22.0]
["2026-09-25T13:33:33.988964+00:00", "trade", 6.05, 56.0]
["2026-09-25T13:33:33.988964+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:33:33.989014+00:00", "trade", 6.06, 100.0]
["2026-09-25T13:33:33.989346+00:00", "trade", 6.05, 14.0]
["2026-09-25T13:33:33.989353+00:00", "trade", 6.07, 25.0]
["2026-09-25T13:33:33.989406+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:33:33.989482+00:00", "trade", 6.06, 73.0]
["2026-09-25T13:33:33.989482+00:00", "quote", 6.04, 6.07]
["2026-09-25T13:33:33.989483+00:00", "trade", 6.06, 27.0]
["2026-09-25T13:33:33.989502+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:33:33.989569+00:00", "trade", 6.06, 100.0]
["2026-09-25T13:33:33.989995+00:00", "trade", 6.06, 73.0]
["2026-09-25T13:33:33.990022+00:00", "trade", 6.06, 73.0]
["2026-09-25T13:33:33.990078+00:00", "trade", 6.06, 22.0]
["2026-09-25T13:33:33.990106+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:33:33.990190+00:00", "trade", 6.06, 22.0]
["2026-09-25T13:33:33.990596+00:00", "trade", 6.06, 70.0]
["2026-09-25T13:33:33.990708+00:00", "trade", 6.0505, 27.0]
["2026-09-25T13:33:33.991420+00:00", "trade", 6.06, 26.0]
["2026-09-25T13:33:33.991428+00:00", "trade", 6.06, 100.0]
["2026-09-25T13:33:33.991443+00:00", "trade", 6.06, 150.0]
["2026-09-25T13:33:33.991993+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:33:33.995259+00:00", "quote", 6.04, 6.07]
["2026-09-25T13:33:33.995946+00:00", "trade", 6.04, 180.0]
["2026-09-25T13:33:33.999892+00:00", "trade", 6.05, 22.0]
["2026-09-25T13:33:34.000085+00:00", "quote", 6.04, 6.07]
["2026-09-25T13:33:34.000276+00:00", "quote", 6.04, 6.07]
["2026-09-25T13:33:34.003502+00:00", "trade", 6.05, 5.0]
["2026-09-25T13:33:34.003509+00:00", "trade", 6.05, 5.0]
["2026-09-25T13:33:34.003977+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:33:34.005395+00:00", "trade", 6.0514, 19.0]
["2026-09-25T13:33:34.012841+00:00", "trade", 6.05, 22.0]
["2026-09-25T13:33:34.016220+00:00", "trade", 6.04, 196.0]
["2026-09-25T13:33:34.027363+00:00", "trade", 6.06, 22.0]
["2026-09-25T13:33:34.027366+00:00", "trade", 6.07, 22.0]
["2026-09-25T13:33:34.027366+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:33:34.027366+00:00", "trade", 6.08, 22.0]
["2026-09-25T13:33:34.027370+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:33:34.027436+00:00", "trade", 6.07, 30.0]
["2026-09-25T13:33:34.027437+00:00", "trade", 6.07, 14.0]
["2026-09-25T13:33:34.027441+00:00", "trade", 6.07, 30.0]
["2026-09-25T13:33:34.027441+00:00", "trade", 6.07, 16.0]
["2026-09-25T13:33:34.027466+00:00", "trade", 6.07, 116.0]
["2026-09-25T13:33:34.027468+00:00", "trade", 6.08, 158.0]
["2026-09-25T13:33:34.027480+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:33:34.027484+00:00", "trade", 6.06, 101.0]
["2026-09-25T13:33:34.027494+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:33:34.027643+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:33:34.027645+00:00", "trade", 6.07, 500.0]
["2026-09-25T13:33:34.027646+00:00", "trade", 6.07, 1000.0]
["2026-09-25T13:33:34.027731+00:00", "quote", 6.04, 6.07]
["2026-09-25T13:33:34.028009+00:00", "quote", 6.04, 6.07]
["2026-09-25T13:33:34.028164+00:00", "quote", 6.04, 6.07]
["2026-09-25T13:33:34.028166+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:33:34.028204+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:33:34.028405+00:00", "trade", 6.07, 70.0]
["2026-09-25T13:33:34.028405+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:33:34.028484+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:33:34.028484+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:33:34.028492+00:00", "trade", 6.06, 100.0]
["2026-09-25T13:33:34.031121+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:33:34.031175+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:33:34.033545+00:00", "trade", 6.065, 1.0]
["2026-09-25T13:33:34.040688+00:00", "trade", 6.07, 22.0]
["2026-09-25T13:33:34.041419+00:00", "trade", 6.07, 22.0]
["2026-09-25T13:33:34.049281+00:00", "trade", 6.065, 10.0]
["2026-09-25T13:33:34.049744+00:00", "trade", 6.06, 700.0]
["2026-09-25T13:33:34.049921+00:00", "trade", 6.06, 156.0]
["2026-09-25T13:33:34.050160+00:00", "trade", 6.0601, 700.0]
["2026-09-25T13:33:34.050493+00:00", "trade", 6.0601, 156.0]
["2026-09-25T13:33:34.050645+00:00", "trade", 6.0601, 25.0]
["2026-09-25T13:33:34.050884+00:00", "trade", 6.0601, 10.0]
["2026-09-25T13:33:34.051145+00:00", "trade", 6.07, 22.0]
["2026-09-25T13:33:34.061110+00:00", "trade", 6.06, 78.0]
["2026-09-25T13:33:34.061382+00:00", "trade", 6.0601, 78.0]
["2026-09-25T13:33:34.062138+00:00", "trade", 6.061, 131.0]
["2026-09-25T13:33:34.065153+00:00", "trade", 6.0601, 116.0]
["2026-09-25T13:33:34.078999+00:00", "trade", 6.06, 16.0]
["2026-09-25T13:33:34.079000+00:00", "trade", 6.07, 50.0]
["2026-09-25T13:33:34.079002+00:00", "trade", 6.07, 34.0]
["2026-09-25T13:33:34.079619+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:33:34.083886+00:00", "trade", 6.0606, 27.0]
["2026-09-25T13:33:34.086159+00:00", "trade", 6.06, 50.0]
["2026-09-25T13:33:34.086747+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:33:34.089980+00:00", "trade", 6.06, 250.0]
["2026-09-25T13:33:34.089983+00:00", "trade", 6.06, 50.0]
["2026-09-25T13:33:34.089983+00:00", "quote", 6.04, 6.07]
["2026-09-25T13:33:34.090029+00:00", "quote", 6.04, 6.07]
["2026-09-25T13:33:34.091629+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:33:34.092587+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:33:34.096202+00:00", "trade", 6.06, 40.0]
["2026-09-25T13:33:34.101258+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:33:34.101302+00:00", "quote", 6.04, 6.07]
["2026-09-25T13:33:34.109252+00:00", "trade", 6.04, 200.0]
["2026-09-25T13:33:34.119543+00:00", "trade", 6.0446, 40.0]
["2026-09-25T13:33:34.128069+00:00", "trade", 6.04, 100.0]
["2026-09-25T13:33:34.128421+00:00", "trade", 6.04, 166.0]
["2026-09-25T13:33:34.131647+00:00", "trade", 6.0405, 108.0]
["2026-09-25T13:33:34.136568+00:00", "trade", 6.04, 70.0]
["2026-09-25T13:33:34.136575+00:00", "trade", 6.04, 20.0]
["2026-09-25T13:33:34.136936+00:00", "trade", 6.04, 78.0]
["2026-09-25T13:33:34.136937+00:00", "trade", 6.04, 2.0]
["2026-09-25T13:33:34.136970+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:33:34.150158+00:00", "trade", 6.0499, 10.0]
["2026-09-25T13:33:34.150696+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:33:34.153816+00:00", "trade", 6.045, 36.0]
["2026-09-25T13:33:34.155266+00:00", "trade", 6.05, 20.0]
["2026-09-25T13:33:34.156958+00:00", "trade", 6.05, 4.0]
["2026-09-25T13:33:34.160928+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:33:34.161352+00:00", "trade", 6.05, 10.0]
["2026-09-25T13:33:34.163783+00:00", "trade", 6.04, 98.0]
["2026-09-25T13:33:34.163785+00:00", "trade", 6.04, 100.0]
["2026-09-25T13:33:34.163785+00:00", "trade", 6.04, 12.0]
["2026-09-25T13:33:34.163785+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:33:34.163846+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:33:34.163882+00:00", "trade", 6.03, 9.0]
["2026-09-25T13:33:34.163884+00:00", "trade", 6.03, 100.0]
["2026-09-25T13:33:34.163889+00:00", "trade", 6.04, 8.0]
["2026-09-25T13:33:34.164209+00:00", "trade", 6.03, 315.0]
["2026-09-25T13:33:34.164210+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:33:34.164213+00:00", "trade", 6.03, 10.0]
["2026-09-25T13:33:34.164220+00:00", "trade", 6.03, 150.0]
["2026-09-25T13:33:34.164277+00:00", "trade", 6.03, 306.0]
["2026-09-25T13:33:34.164277+00:00", "trade", 6.03, 200.0]
["2026-09-25T13:33:34.164278+00:00", "trade", 6.03, 1.0]
["2026-09-25T13:33:34.164278+00:00", "trade", 6.03, 13.0]
["2026-09-25T13:33:34.164280+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:33:34.164284+00:00", "trade", 6.03, 100.0]
["2026-09-25T13:33:34.164642+00:00", "trade", 6.03, 451.0]
["2026-09-25T13:33:34.164645+00:00", "trade", 6.03, 1.0]
["2026-09-25T13:33:34.164645+00:00", "trade", 6.03, 1.0]
["2026-09-25T13:33:34.164645+00:00", "trade", 6.03, 3.0]
["2026-09-25T13:33:34.164649+00:00", "trade", 6.03, 10.0]
["2026-09-25T13:33:34.164653+00:00", "quote", 6.02, 6.04]
["2026-09-25T13:33:34.164654+00:00", "trade", 6.03, 10.0]
["2026-09-25T13:33:34.164654+00:00", "trade", 6.03, 1.0]
["2026-09-25T13:33:34.164654+00:00", "trade", 6.03, 5.0]
["2026-09-25T13:33:34.164656+00:00", "trade", 6.03, 1.0]
["2026-09-25T13:33:34.164661+00:00", "trade", 6.03, 1.0]
["2026-09-25T13:33:34.164664+00:00", "trade", 6.03, 10.0]
["2026-09-25T13:33:34.164664+00:00", "trade", 6.03, 1.0]
["2026-09-25T13:33:34.164664+00:00", "trade", 6.03, 10.0]
["2026-09-25T13:33:34.164668+00:00", "trade", 6.03, 10.0]
["2026-09-25T13:33:34.164672+00:00", "trade", 6.03, 106.0]
["2026-09-25T13:33:34.164672+00:00", "trade", 6.03, 9.0]
["2026-09-25T13:33:34.164713+00:00", "trade", 6.02, 7.0]
["2026-09-25T13:33:34.164713+00:00", "trade", 6.02, 10.0]
["2026-09-25T13:33:34.164713+00:00", "trade", 6.02, 35.0]
["2026-09-25T13:33:34.164713+00:00", "trade", 6.02, 50.0]
["2026-09-25T13:33:34.164720+00:00", "trade", 6.02, 35.0]
["2026-09-25T13:33:34.164756+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:33:34.164790+00:00", "trade", 6.02, 1.0]
["2026-09-25T13:33:34.165089+00:00", "trade", 6.02, 12.0]
["2026-09-25T13:33:34.165089+00:00", "trade", 6.02, 1.0]
["2026-09-25T13:33:34.165091+00:00", "trade", 6.02, 16.0]
["2026-09-25T13:33:34.165091+00:00", "trade", 6.02, 386.0]
["2026-09-25T13:33:34.165091+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:33:34.165096+00:00", "trade", 6.02, 5.0]
["2026-09-25T13:33:34.165096+00:00", "trade", 6.02, 50.0]
["2026-09-25T13:33:34.165098+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:33:34.165099+00:00", "trade", 6.02, 22.0]
["2026-09-25T13:33:34.165102+00:00", "trade", 6.02, 70.0]
["2026-09-25T13:33:34.165185+00:00", "trade", 6.02, 8.0]
["2026-09-25T13:33:34.165187+00:00", "trade", 6.02, 1.0]
["2026-09-25T13:33:34.165187+00:00", "trade", 6.02, 1.0]
["2026-09-25T13:33:34.165190+00:00", "trade", 6.02, 20.0]
["2026-09-25T13:33:34.165192+00:00", "trade", 6.02, 1.0]
["2026-09-25T13:33:34.165193+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:33:34.165195+00:00", "trade", 6.02, 1.0]
["2026-09-25T13:33:34.165195+00:00", "trade", 6.02, 100.0]
["2026-09-25T13:33:34.165197+00:00", "trade", 6.02, 1.0]
["2026-09-25T13:33:34.165199+00:00", "trade", 6.02, 19.0]
["2026-09-25T13:33:34.165203+00:00", "trade", 6.02, 95.0]
["2026-09-25T13:33:34.165203+00:00", "trade", 6.02, 10.0]
["2026-09-25T13:33:34.166268+00:00", "trade", 6.02, 90.0]
["2026-09-25T13:33:34.166268+00:00", "trade", 6.02, 10.0]
["2026-09-25T13:33:34.166270+00:00", "trade", 6.02, 30.0]
["2026-09-25T13:33:34.166270+00:00", "trade", 6.02, 20.0]
["2026-09-25T13:33:34.166270+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:33:34.166275+00:00", "trade", 6.02, 3.0]
["2026-09-25T13:33:34.166991+00:00", "trade", 6.01, 1.0]
["2026-09-25T13:33:34.166992+00:00", "trade", 6.01, 1.0]
["2026-09-25T13:33:34.166994+00:00", "trade", 6.01, 8.0]
["2026-09-25T13:33:34.167074+00:00", "trade", 6.01, 100.0]
["2026-09-25T13:33:34.167075+00:00", "trade", 6.01, 2.0]
["2026-09-25T13:33:34.167077+00:00", "trade", 6.01, 200.0]
["2026-09-25T13:33:34.167077+00:00", "trade", 6.01, 1.0]
["2026-09-25T13:33:34.167080+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:33:34.167082+00:00", "trade", 6.01, 5.0]
["2026-09-25T13:33:34.167082+00:00", "trade", 6.01, 2.0]
["2026-09-25T13:33:34.167084+00:00", "trade", 6.01, 5.0]
["2026-09-25T13:33:34.167085+00:00", "trade", 6.01, 70.0]
["2026-09-25T13:33:34.167089+00:00", "trade", 6.01, 36.0]
["2026-09-25T13:33:34.167089+00:00", "trade", 6.01, 22.0]
["2026-09-25T13:33:34.167108+00:00", "trade", 6.01, 35.0]
["2026-09-25T13:33:34.167109+00:00", "trade", 6.01, 5.0]
["2026-09-25T13:33:34.167109+00:00", "trade", 6.01, 6.0]
["2026-09-25T13:33:34.167109+00:00", "trade", 6.01, 3.0]
["2026-09-25T13:33:34.167117+00:00", "trade", 6.01, 50.0]
["2026-09-25T13:33:34.167231+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:33:34.167231+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:33:34.167233+00:00", "trade", 6.0, 60.0]
["2026-09-25T13:33:34.167234+00:00", "trade", 6.011, 100.0]
["2026-09-25T13:33:34.167237+00:00", "trade", 6.0, 200.0]
["2026-09-25T13:33:34.167237+00:00", "trade", 6.0, 400.0]
["2026-09-25T13:33:34.167238+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:33:34.167240+00:00", "trade", 6.0, 3.0]
["2026-09-25T13:33:34.167240+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:33:34.167245+00:00", "trade", 6.0, 10.0]
["2026-09-25T13:33:34.167245+00:00", "trade", 6.0, 60.0]
["2026-09-25T13:33:34.167245+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:33:34.167247+00:00", "trade", 6.0, 34.0]
["2026-09-25T13:33:34.167248+00:00", "trade", 6.0, 12.0]
["2026-09-25T13:33:34.167251+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:33:34.167254+00:00", "trade", 6.0, 60.0]
["2026-09-25T13:33:34.167254+00:00", "trade", 6.0, 10.0]
["2026-09-25T13:33:34.167254+00:00", "trade", 6.0, 63.0]
["2026-09-25T13:33:34.167255+00:00", "trade", 6.0, 1620.0]
["2026-09-25T13:33:34.167256+00:00", "trade", 6.011, 50.0]
["2026-09-25T13:33:34.167258+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:33:34.167264+00:00", "trade", 6.0, 655.0]
["2026-09-25T13:33:34.167265+00:00", "trade", 6.0, 90.0]
["2026-09-25T13:33:34.167265+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:33:34.167268+00:00", "trade", 6.0, 21.0]
["2026-09-25T13:33:34.167271+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:33:34.167272+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:33:34.167279+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:33:34.167286+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:33:34.167292+00:00", "trade", 6.0, 336.0]
["2026-09-25T13:33:34.167292+00:00", "trade", 6.0, 33.0]
["2026-09-25T13:33:34.167294+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:33:34.167300+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:33:34.167301+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:33:34.167304+00:00", "trade", 6.0, 45.0]
["2026-09-25T13:33:34.167305+00:00", "trade", 6.0, 25.0]
["2026-09-25T13:33:34.167307+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:33:34.167314+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:33:34.167320+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:33:34.167402+00:00", "trade", 6.01, 5.0]
["2026-09-25T13:33:34.167452+00:00", "trade", 6.01, 1.0]
["2026-09-25T13:33:34.167458+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:33:34.167460+00:00", "trade", 6.0, 22.0]
["2026-09-25T13:33:34.167466+00:00", "trade", 6.0, 2.0]
["2026-09-25T13:33:34.167471+00:00", "trade", 6.0, 45.0]
["2026-09-25T13:33:34.167472+00:00", "trade", 6.0, 19.0]
["2026-09-25T13:33:34.167524+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:33:34.167525+00:00", "trade", 6.0, 8.0]
["2026-09-25T13:33:34.167530+00:00", "trade", 6.0, 366.0]
["2026-09-25T13:33:34.167548+00:00", "trade", 6.0, 95.0]
["2026-09-25T13:33:34.167567+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:33:34.167568+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:33:34.167568+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:33:34.167568+00:00", "trade", 6.0, 5.0]
["2026-09-25T13:33:34.167576+00:00", "trade", 6.0, 33.0]
["2026-09-25T13:33:34.167576+00:00", "trade", 6.0, 95.0]
["2026-09-25T13:33:34.167577+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:33:34.167577+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:33:34.167577+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:33:34.167590+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:33:34.167597+00:00", "trade", 6.0, 196.0]
["2026-09-25T13:33:34.167605+00:00", "trade", 6.0, 172.0]
["2026-09-25T13:33:34.167605+00:00", "trade", 6.0, 5.0]
["2026-09-25T13:33:34.167605+00:00", "trade", 6.0, 3.0]
["2026-09-25T13:33:34.167605+00:00", "trade", 6.0, 16.0]
["2026-09-25T13:33:34.167607+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:33:34.167608+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:33:34.167613+00:00", "trade", 6.0, 6.0]
["2026-09-25T13:33:34.167613+00:00", "trade", 6.0, 13.0]
["2026-09-25T13:33:34.167652+00:00", "trade", 6.0, 3.0]
["2026-09-25T13:33:34.167652+00:00", "trade", 6.0, 20.0]
["2026-09-25T13:33:34.167652+00:00", "trade", 6.0, 9.0]
["2026-09-25T13:33:34.167652+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:33:34.167658+00:00", "trade", 6.0, 12.0]
["2026-09-25T13:33:34.167658+00:00", "trade", 6.0, 14.0]
["2026-09-25T13:33:34.167658+00:00", "trade", 6.0, 44.0]
["2026-09-25T13:33:34.167658+00:00", "trade", 6.0, 56.0]
["2026-09-25T13:33:34.167658+00:00", "trade", 6.0, 42.0]
["2026-09-25T13:33:34.167660+00:00", "trade", 6.0, 70.0]
["2026-09-25T13:33:34.167661+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:33:34.167661+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:33:34.167667+00:00", "trade", 6.0, 20.0]
["2026-09-25T13:33:34.167668+00:00", "trade", 6.0, 24.0]
["2026-09-25T13:33:34.167668+00:00", "trade", 6.0, 76.0]
["2026-09-25T13:33:34.167669+00:00", "trade", 6.0, 24.0]
["2026-09-25T13:33:34.167669+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:33:34.167678+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:33:34.167679+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:33:34.167840+00:00", "trade", 6.0, 10.0]
["2026-09-25T13:33:34.167841+00:00", "trade", 6.0, 5.0]
["2026-09-25T13:33:34.167842+00:00", "trade", 6.0, 2.0]
["2026-09-25T13:33:34.167865+00:00", "trade", 6.0, 9.0]
["2026-09-25T13:33:34.167865+00:00", "trade", 6.0, 50.0]
["2026-09-25T13:33:34.167867+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:33:34.167867+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:33:34.167867+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:33:34.167872+00:00", "trade", 6.0, 39.0]
["2026-09-25T13:33:34.167946+00:00", "trade", 6.0003, 3.0]
["2026-09-25T13:33:34.168017+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:33:34.168030+00:00", "trade", 6.0009, 54.0]
["2026-09-25T13:33:34.168037+00:00", "trade", 6.0, 96.0]
["2026-09-25T13:33:34.168037+00:00", "trade", 6.0, 173.0]
["2026-09-25T13:33:34.168039+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:33:34.168039+00:00", "trade", 6.0, 3.0]
["2026-09-25T13:33:34.168040+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:33:34.168046+00:00", "trade", 6.0, 7.0]
["2026-09-25T13:33:34.168046+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:33:34.168047+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:33:34.168048+00:00", "trade", 6.0, 38.0]
["2026-09-25T13:33:34.168048+00:00", "trade", 6.0, 54.0]
["2026-09-25T13:33:34.168104+00:00", "trade", 6.0, 28.0]
["2026-09-25T13:33:34.168194+00:00", "trade", 6.0, 73.0]
["2026-09-25T13:33:34.168194+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:33:34.168289+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:33:34.168339+00:00", "trade", 6.0, 10.0]
["2026-09-25T13:33:34.168374+00:00", "trade", 6.0, 103.0]
["2026-09-25T13:33:34.168414+00:00", "trade", 6.0, 50.0]
["2026-09-25T13:33:34.168439+00:00", "trade", 6.0, 50.0]
["2026-09-25T13:33:34.168466+00:00", "trade", 6.0, 45.0]
["2026-09-25T13:33:34.168469+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:33:34.168469+00:00", "trade", 6.0, 2.0]
["2026-09-25T13:33:34.168469+00:00", "trade", 6.0, 10.0]
["2026-09-25T13:33:34.168470+00:00", "trade", 6.0, 6.0]
["2026-09-25T13:33:34.168473+00:00", "trade", 6.0, 10.0]
["2026-09-25T13:33:34.168479+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:33:34.168479+00:00", "trade", 6.0, 5.0]
["2026-09-25T13:33:34.168479+00:00", "trade", 6.0, 40.0]
["2026-09-25T13:33:34.168480+00:00", "trade", 6.0, 5.0]
["2026-09-25T13:33:34.168486+00:00", "trade", 6.0, 3.0]
["2026-09-25T13:33:34.168488+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:33:34.168488+00:00", "trade", 6.0, 36.0]
["2026-09-25T13:33:34.168489+00:00", "trade", 6.0, 6.0]
["2026-09-25T13:33:34.168493+00:00", "trade", 6.0, 10.0]
["2026-09-25T13:33:34.168493+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:33:34.168495+00:00", "trade", 6.0, 5.0]
["2026-09-25T13:33:34.168497+00:00", "trade", 6.0, 60.0]
["2026-09-25T13:33:34.168497+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:33:34.168499+00:00", "trade", 6.0, 10.0]
["2026-09-25T13:33:34.168501+00:00", "trade", 6.0, 5.0]
["2026-09-25T13:33:34.168503+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:33:34.168505+00:00", "trade", 6.0, 3.0]
["2026-09-25T13:33:34.168506+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:33:34.168508+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:33:34.168510+00:00", "trade", 6.0, 3.0]
["2026-09-25T13:33:34.168511+00:00", "trade", 6.0, 20.0]
["2026-09-25T13:33:34.168513+00:00", "trade", 6.0, 2.0]
["2026-09-25T13:33:34.168515+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:33:34.168517+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:33:34.168518+00:00", "trade", 6.0, 50.0]
["2026-09-25T13:33:34.168519+00:00", "trade", 6.0, 200.0]
["2026-09-25T13:33:34.168521+00:00", "trade", 6.0, 2.0]
["2026-09-25T13:33:34.168523+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:33:34.168525+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:33:34.168526+00:00", "trade", 6.0, 500.0]
["2026-09-25T13:33:34.168528+00:00", "trade", 6.0, 10.0]
["2026-09-25T13:33:34.168530+00:00", "trade", 6.0, 35.0]
["2026-09-25T13:33:34.168532+00:00", "trade", 6.0, 407.0]
["2026-09-25T13:33:34.168601+00:00", "trade", 6.0, 7.0]
["2026-09-25T13:33:34.168939+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:33:34.169296+00:00", "trade", 6.02, 7.0]
["2026-09-25T13:33:34.169419+00:00", "trade", 6.005, 50.0]
["2026-09-25T13:33:34.169689+00:00", "trade", 6.0, 921.0]
["2026-09-25T13:33:34.169689+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:33:34.169894+00:00", "trade", 6.001, 90.0]
["2026-09-25T13:33:34.169930+00:00", "trade", 6.001, 4.0]
["2026-09-25T13:33:34.169999+00:00", "trade", 6.001, 50.0]
["2026-09-25T13:33:34.170032+00:00", "trade", 6.0, 11.0]
["2026-09-25T13:33:34.170032+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:33:34.170033+00:00", "trade", 6.0, 50.0]
["2026-09-25T13:33:34.170033+00:00", "trade", 6.0, 142.0]
["2026-09-25T13:33:34.170382+00:00", "trade", 6.005, 78.0]
["2026-09-25T13:33:34.170969+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:33:34.172547+00:00", "trade", 6.0, 30.0]
["2026-09-25T13:33:34.172633+00:00", "trade", 6.0, 11.0]
["2026-09-25T13:33:34.172731+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:33:34.172788+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:33:34.172835+00:00", "trade", 6.0, 158.0]
["2026-09-25T13:33:34.173917+00:00", "trade", 6.0, 8.0]
["2026-09-25T13:33:34.174105+00:00", "trade", 6.0, 176.0]
["2026-09-25T13:33:34.174147+00:00", "trade", 6.0, 58.0]
["2026-09-25T13:33:34.174147+00:00", "trade", 6.0, 50.0]
["2026-09-25T13:33:34.174147+00:00", "trade", 6.0, 5.0]
["2026-09-25T13:33:34.174147+00:00", "trade", 6.0, 10.0]
["2026-09-25T13:33:34.174156+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:33:34.174156+00:00", "trade", 6.0, 10.0]
["2026-09-25T13:33:34.174157+00:00", "trade", 6.0, 20.0]
["2026-09-25T13:33:34.174157+00:00", "trade", 6.0, 12.0]
["2026-09-25T13:33:34.174165+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:33:34.174165+00:00", "trade", 6.0, 25.0]
["2026-09-25T13:33:34.174165+00:00", "trade", 6.0, 8.0]
["2026-09-25T13:33:34.174327+00:00", "trade", 6.0, 52.0]
["2026-09-25T13:33:34.174327+00:00", "trade", 6.0, 5.0]
["2026-09-25T13:33:34.174437+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:33:34.174464+00:00", "trade", 6.0, 200.0]
["2026-09-25T13:33:34.174466+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:33:34.174636+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:33:34.174639+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:33:34.176027+00:00", "trade", 6.0, 200.0]
["2026-09-25T13:33:34.176027+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:33:34.178734+00:00", "trade", 6.0, 96.0]
["2026-09-25T13:33:34.178735+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:33:34.180181+00:00", "trade", 6.0, 10.0]
["2026-09-25T13:33:34.181355+00:00", "trade", 6.2201, 400.0]
["2026-09-25T13:33:34.181391+00:00", "trade", 6.21, 400.0]
["2026-09-25T13:33:34.182885+00:00", "trade", 6.0, 21.0]
["2026-09-25T13:33:34.184834+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:33:34.184865+00:00", "trade", 6.0, 80.0]
["2026-09-25T13:33:34.185328+00:00", "trade", 6.0, 12.0]
["2026-09-25T13:33:34.185593+00:00", "trade", 6.0, 40.0]
["2026-09-25T13:33:34.186011+00:00", "trade", 6.005, 100.0]
["2026-09-25T13:33:34.187388+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:33:34.187389+00:00", "trade", 6.0, 342.0]
["2026-09-25T13:33:34.188139+00:00", "trade", 6.005, 10.0]
["2026-09-25T13:33:34.190438+00:00", "trade", 6.0, 50.0]
["2026-09-25T13:33:34.190657+00:00", "trade", 6.0001, 50.0]
["2026-09-25T13:33:34.190717+00:00", "trade", 6.0002, 100.0]
["2026-09-25T13:33:34.190760+00:00", "trade", 6.0, 169.0]
["2026-09-25T13:33:34.190760+00:00", "trade", 6.0, 2.0]
["2026-09-25T13:33:34.190761+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:33:34.190762+00:00", "trade", 6.0, 50.0]
["2026-09-25T13:33:34.190762+00:00", "trade", 6.0, 229.0]
["2026-09-25T13:33:34.190842+00:00", "trade", 6.0, 38.0]
["2026-09-25T13:33:34.190842+00:00", "trade", 6.0, 7.0]
["2026-09-25T13:33:34.190842+00:00", "trade", 6.0, 2.0]
["2026-09-25T13:33:34.191142+00:00", "trade", 6.0, 93.0]
["2026-09-25T13:33:34.192199+00:00", "trade", 6.0, 7.0]
["2026-09-25T13:33:34.192594+00:00", "trade", 6.0, 38.0]
["2026-09-25T13:33:34.192842+00:00", "trade", 6.0001, 7.0]
["2026-09-25T13:33:34.193383+00:00", "trade", 6.0525, 9.0]
["2026-09-25T13:33:34.193904+00:00", "trade", 6.005, 100.0]
["2026-09-25T13:33:34.194110+00:00", "trade", 6.0686, 8.0]
["2026-09-25T13:33:34.194120+00:00", "trade", 6.0575, 1.0]
["2026-09-25T13:33:34.194297+00:00", "trade", 6.0, 30.0]
["2026-09-25T13:33:34.194622+00:00", "trade", 6.0001, 46.0]
["2026-09-25T13:33:34.194890+00:00", "trade", 6.0, 139.0]
["2026-09-25T13:33:34.194890+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:33:34.195546+00:00", "trade", 6.0, 300.0]
["2026-09-25T13:33:34.195546+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:33:34.196238+00:00", "trade", 6.0, 10.0]
["2026-09-25T13:33:34.196486+00:00", "trade", 6.0, 85.0]
["2026-09-25T13:33:34.196527+00:00", "trade", 6.0, 15.0]
["2026-09-25T13:33:34.196640+00:00", "trade", 6.0, 18.0]
["2026-09-25T13:33:34.196640+00:00", "trade", 6.0, 5.0]
["2026-09-25T13:33:34.196640+00:00", "trade", 6.0, 3.0]
["2026-09-25T13:33:34.196804+00:00", "trade", 6.0, 85.0]
["2026-09-25T13:33:34.196805+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:33:34.197016+00:00", "trade", 6.0001, 10.0]
["2026-09-25T13:33:34.197233+00:00", "trade", 6.0001, 15.0]
["2026-09-25T13:33:34.197821+00:00", "trade", 6.0, 14.0]
["2026-09-25T13:33:34.198151+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:33:34.198183+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:33:34.198206+00:00", "trade", 6.0, 15.0]
["2026-09-25T13:33:34.198219+00:00", "trade", 6.0, 22.0]
["2026-09-25T13:33:34.198385+00:00", "trade", 6.0, 6.0]
["2026-09-25T13:33:34.198671+00:00", "trade", 6.0, 9.0]
["2026-09-25T13:33:34.198745+00:00", "trade", 6.0, 29.0]
["2026-09-25T13:33:34.198745+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:33:34.198794+00:00", "trade", 6.0, 86.0]
["2026-09-25T13:33:34.199188+00:00", "trade", 6.0001, 14.0]
["2026-09-25T13:33:34.199584+00:00", "trade", 6.0, 19.0]
["2026-09-25T13:33:34.199585+00:00", "trade", 6.0001, 1.0]
["2026-09-25T13:33:34.199845+00:00", "trade", 6.0001, 6.0]
["2026-09-25T13:33:34.200026+00:00", "trade", 6.0001, 9.0]
["2026-09-25T13:33:34.200280+00:00", "trade", 6.0, 175.0]
["2026-09-25T13:33:34.200644+00:00", "trade", 6.0025, 1.0]
["2026-09-25T13:33:34.200754+00:00", "trade", 6.0, 6.0]
["2026-09-25T13:33:34.200754+00:00", "trade", 6.0, 10.0]
["2026-09-25T13:33:34.205764+00:00", "trade", 6.01, 1.0]
["2026-09-25T13:33:34.206127+00:00", "trade", 6.0, 112.0]
["2026-09-25T13:33:34.206127+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:33:34.206128+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:33:34.206132+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:33:34.206134+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:33:34.206135+00:00", "trade", 6.0, 116.0]
["2026-09-25T13:33:34.206135+00:00", "trade", 6.0, 914.0]
["2026-09-25T13:33:34.206140+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:33:34.206167+00:00", "trade", 6.0, 14.0]
["2026-09-25T13:33:34.206278+00:00", "trade", 6.0, 49.0]
["2026-09-25T13:33:34.206280+00:00", "trade", 6.0, 33.0]
["2026-09-25T13:33:34.206283+00:00", "trade", 6.0, 336.0]
["2026-09-25T13:33:34.206462+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:33:34.206462+00:00", "trade", 6.0, 50.0]
["2026-09-25T13:33:34.206462+00:00", "trade", 6.0, 9.0]
["2026-09-25T13:33:34.206462+00:00", "trade", 6.0, 2.0]
["2026-09-25T13:33:34.206471+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:33:34.206471+00:00", "trade", 6.0, 10.0]
["2026-09-25T13:33:34.206471+00:00", "trade", 6.0, 24.0]
["2026-09-25T13:33:34.206471+00:00", "trade", 6.0, 76.0]
["2026-09-25T13:33:34.206480+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:33:34.206480+00:00", "trade", 6.0, 23.0]
["2026-09-25T13:33:34.206480+00:00", "trade", 6.0, 27.0]
["2026-09-25T13:33:34.206480+00:00", "trade", 6.0, 50.0]
["2026-09-25T13:33:34.206550+00:00", "trade", 6.0, 82.0]
["2026-09-25T13:33:34.206667+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:33:34.206668+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:33:34.206674+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:33:34.206675+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:33:34.212829+00:00", "trade", 6.0, 5.0]
["2026-09-25T13:33:34.213325+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:33:34.214078+00:00", "trade", 6.0, 99.0]
["2026-09-25T13:33:34.214079+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:33:34.214287+00:00", "trade", 6.0099, 1.0]
["2026-09-25T13:33:34.215311+00:00", "trade", 6.0, 9.0]
["2026-09-25T13:33:34.217739+00:00", "trade", 6.0, 95.0]
["2026-09-25T13:33:34.218191+00:00", "trade", 6.0, 150.0]
["2026-09-25T13:33:34.223676+00:00", "trade", 6.0, 3.0]
["2026-09-25T13:33:34.224048+00:00", "trade", 6.0, 228.0]
["2026-09-25T13:33:34.224048+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:33:34.224053+00:00", "trade", 6.0, 65.0]
["2026-09-25T13:33:34.224522+00:00", "trade", 6.0, 70.0]
["2026-09-25T13:33:34.224523+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:33:34.224601+00:00", "trade", 6.0, 117.0]
["2026-09-25T13:33:34.224603+00:00", "trade", 6.0, 80.0]
["2026-09-25T13:33:34.224603+00:00", "trade", 6.0, 9.0]
["2026-09-25T13:33:34.224604+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:33:34.224608+00:00", "trade", 6.0, 2.0]
["2026-09-25T13:33:34.224611+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:33:34.224611+00:00", "trade", 6.0, 5.0]
["2026-09-25T13:33:34.224614+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:33:34.224615+00:00", "trade", 6.0, 30.0]
["2026-09-25T13:33:34.224619+00:00", "trade", 6.0, 29.0]
["2026-09-25T13:33:34.224619+00:00", "trade", 6.0, 10.0]
["2026-09-25T13:33:34.224619+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:33:34.224620+00:00", "trade", 6.0, 50.0]
["2026-09-25T13:33:34.224622+00:00", "trade", 6.0, 17.0]
["2026-09-25T13:33:34.224626+00:00", "trade", 6.0, 3.0]
["2026-09-25T13:33:34.224626+00:00", "trade", 6.0, 3.0]
["2026-09-25T13:33:34.224627+00:00", "trade", 6.0, 5.0]
["2026-09-25T13:33:34.224628+00:00", "trade", 6.0, 10.0]
["2026-09-25T13:33:34.224634+00:00", "trade", 6.0, 11.0]
["2026-09-25T13:33:34.224634+00:00", "trade", 6.0, 49.0]
["2026-09-25T13:33:34.224634+00:00", "trade", 6.0, 165.0]
["2026-09-25T13:33:34.224636+00:00", "trade", 5.99, 100.0]
["2026-09-25T13:33:34.224636+00:00", "trade", 6.0, 10.0]
["2026-09-25T13:33:34.224644+00:00", "trade", 6.0, 20.0]
["2026-09-25T13:33:34.224644+00:00", "trade", 6.0, 11.0]
["2026-09-25T13:33:34.224644+00:00", "trade", 6.0, 8.0]
["2026-09-25T13:33:34.224644+00:00", "trade", 6.0, 195.0]
["2026-09-25T13:33:34.224651+00:00", "trade", 6.0, 92.0]
["2026-09-25T13:33:34.224656+00:00", "trade", 5.99, 1.0]
["2026-09-25T13:33:34.224658+00:00", "trade", 5.99, 1.0]
["2026-09-25T13:33:34.224658+00:00", "trade", 5.99, 30.0]
["2026-09-25T13:33:34.224658+00:00", "trade", 5.99, 4.0]
["2026-09-25T13:33:34.224763+00:00", "trade", 5.99, 86.0]
["2026-09-25T13:33:34.224763+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:33:34.224790+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:33:34.224839+00:00", "trade", 5.99, 14.0]
["2026-09-25T13:33:34.224842+00:00", "trade", 5.99, 2.0]
["2026-09-25T13:33:34.224843+00:00", "trade", 5.99, 1.0]
["2026-09-25T13:33:34.224843+00:00", "trade", 5.99, 1.0]
["2026-09-25T13:33:34.224846+00:00", "trade", 5.99, 37.0]
["2026-09-25T13:33:34.224848+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:34.224851+00:00", "trade", 5.99, 1.0]
["2026-09-25T13:33:34.224851+00:00", "trade", 5.99, 12.0]
["2026-09-25T13:33:34.224851+00:00", "trade", 5.99, 16.0]
["2026-09-25T13:33:34.224852+00:00", "trade", 5.99, 10.0]
["2026-09-25T13:33:34.224858+00:00", "trade", 5.99, 33.0]
["2026-09-25T13:33:34.224883+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:33:34.224923+00:00", "trade", 6.0, 16.0]
["2026-09-25T13:33:34.224937+00:00", "trade", 6.0, 25.0]
["2026-09-25T13:33:34.224948+00:00", "trade", 6.0, 43.0]
["2026-09-25T13:33:34.224996+00:00", "trade", 5.99, 10.0]
["2026-09-25T13:33:34.225098+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:34.225104+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:34.225218+00:00", "trade", 5.98, 1.0]
["2026-09-25T13:33:34.225218+00:00", "trade", 5.98, 11.0]
["2026-09-25T13:33:34.225218+00:00", "trade", 5.98, 15.0]
["2026-09-25T13:33:34.225330+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:33:34.225543+00:00", "trade", 5.98, 5.0]
["2026-09-25T13:33:34.225695+00:00", "trade", 5.97, 60.0]
["2026-09-25T13:33:34.225799+00:00", "trade", 6.0099, 1.0]
["2026-09-25T13:33:34.225900+00:00", "trade", 5.97, 6.0]
["2026-09-25T13:33:34.226223+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:34.226250+00:00", "trade", 5.97, 6.0]
["2026-09-25T13:33:34.226250+00:00", "trade", 5.97, 1.0]
["2026-09-25T13:33:34.226252+00:00", "trade", 5.97, 19.0]
["2026-09-25T13:33:34.226252+00:00", "trade", 5.97, 6.0]
["2026-09-25T13:33:34.226252+00:00", "quote", 5.96, 6.0]
["2026-09-25T13:33:34.226256+00:00", "trade", 5.97, 50.0]
["2026-09-25T13:33:34.226257+00:00", "trade", 5.97, 50.0]
["2026-09-25T13:33:34.226260+00:00", "trade", 5.97, 100.0]
["2026-09-25T13:33:34.226398+00:00", "trade", 5.97, 13.0]
["2026-09-25T13:33:34.226398+00:00", "trade", 5.97, 5.0]
["2026-09-25T13:33:34.226400+00:00", "trade", 5.971, 13.0]
["2026-09-25T13:33:34.226421+00:00", "trade", 5.971, 1.0]
["2026-09-25T13:33:34.226427+00:00", "quote", 5.96, 6.0]
["2026-09-25T13:33:34.226483+00:00", "trade", 5.97, 4.0]
["2026-09-25T13:33:34.227292+00:00", "trade", 5.961, 378.0]
["2026-09-25T13:33:34.227547+00:00", "trade", 5.96, 1.0]
["2026-09-25T13:33:34.227549+00:00", "trade", 5.96, 1.0]
["2026-09-25T13:33:34.227550+00:00", "trade", 5.96, 1.0]
["2026-09-25T13:33:34.227550+00:00", "trade", 5.96, 1.0]
["2026-09-25T13:33:34.227554+00:00", "trade", 5.96, 20.0]
["2026-09-25T13:33:34.227558+00:00", "trade", 5.96, 60.0]
["2026-09-25T13:33:34.227558+00:00", "trade", 5.96, 46.0]
["2026-09-25T13:33:34.227630+00:00", "trade", 5.96, 3.0]
["2026-09-25T13:33:34.227631+00:00", "trade", 5.96, 12.0]
["2026-09-25T13:33:34.227633+00:00", "trade", 5.96, 1.0]
["2026-09-25T13:33:34.227669+00:00", "quote", 5.96, 6.0]
["2026-09-25T13:33:34.227689+00:00", "trade", 5.96, 1.0]
["2026-09-25T13:33:34.227726+00:00", "trade", 6.005, 21.0]
["2026-09-25T13:33:34.228470+00:00", "trade", 5.96, 2.0]
["2026-09-25T13:33:34.228693+00:00", "quote", 5.96, 6.0]
["2026-09-25T13:33:34.229265+00:00", "trade", 5.99, 50.0]
["2026-09-25T13:33:34.230529+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:33:34.230570+00:00", "trade", 5.96, 88.0]
["2026-09-25T13:33:34.230572+00:00", "trade", 5.96, 17.0]
["2026-09-25T13:33:34.230572+00:00", "trade", 5.96, 1.0]
["2026-09-25T13:33:34.230623+00:00", "trade", 5.96, 200.0]
["2026-09-25T13:33:34.230624+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:33:34.230670+00:00", "trade", 5.96, 248.0]
["2026-09-25T13:33:34.230670+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:33:34.230704+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:33:34.230705+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:33:34.230790+00:00", "quote", 5.95, 6.0]
["2026-09-25T13:33:34.230971+00:00", "trade", 5.96, 81.0]
["2026-09-25T13:33:34.231077+00:00", "trade", 5.96, 45.0]
["2026-09-25T13:33:34.231225+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:33:34.231233+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:33:34.231264+00:00", "trade", 5.95, 5.0]
["2026-09-25T13:33:34.231308+00:00", "trade", 5.95, 100.0]
["2026-09-25T13:33:34.231308+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:33:34.231309+00:00", "trade", 5.95, 264.0]
["2026-09-25T13:33:34.231315+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:33:34.231332+00:00", "trade", 5.95, 114.0]
["2026-09-25T13:33:34.231332+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:33:34.231351+00:00", "trade", 5.95, 15.0]
["2026-09-25T13:33:34.231359+00:00", "trade", 5.95, 122.0]
["2026-09-25T13:33:34.231359+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:33:34.231367+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:33:34.231378+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:33:34.231638+00:00", "trade", 5.95, 13.0]
["2026-09-25T13:33:34.231648+00:00", "trade", 5.95, 1.0]
["2026-09-25T13:33:34.231651+00:00", "quote", 5.93, 5.96]
["2026-09-25T13:33:34.231652+00:00", "trade", 5.95, 10.0]
["2026-09-25T13:33:34.231652+00:00", "trade", 5.95, 5.0]
["2026-09-25T13:33:34.231652+00:00", "trade", 5.95, 50.0]
["2026-09-25T13:33:34.231655+00:00", "trade", 5.95, 100.0]
["2026-09-25T13:33:34.231658+00:00", "trade", 5.95, 10.0]
["2026-09-25T13:33:34.231927+00:00", "trade", 5.95, 70.0]
["2026-09-25T13:33:34.231972+00:00", "trade", 5.95, 44.0]
["2026-09-25T13:33:34.232004+00:00", "quote", 5.93, 5.97]
["2026-09-25T13:33:34.232484+00:00", "trade", 5.95, 4.0]
["2026-09-25T13:33:34.234142+00:00", "trade", 5.95, 12.0]
["2026-09-25T13:33:34.234692+00:00", "trade", 5.9999, 4.0]
["2026-09-25T13:33:34.234792+00:00", "trade", 5.945, 58.0]
["2026-09-25T13:33:34.234816+00:00", "quote", 5.93, 5.99]
["2026-09-25T13:33:34.235152+00:00", "trade", 5.93, 4.0]
["2026-09-25T13:33:34.235445+00:00", "quote", 5.93, 5.99]
["2026-09-25T13:33:34.235495+00:00", "quote", 5.93, 6.0]
["2026-09-25T13:33:34.235719+00:00", "trade", 5.94, 20.0]
["2026-09-25T13:33:34.237115+00:00", "trade", 5.9413, 10.0]
["2026-09-25T13:33:34.237577+00:00", "trade", 5.93, 18.0]
["2026-09-25T13:33:34.238177+00:00", "trade", 6.0, 7.0]
["2026-09-25T13:33:34.238234+00:00", "quote", 5.93, 5.97]
["2026-09-25T13:33:34.238735+00:00", "trade", 5.93, 38.0]
["2026-09-25T13:33:34.238880+00:00", "trade", 5.93, 25.0]
["2026-09-25T13:33:34.239260+00:00", "trade", 5.93, 5.0]
["2026-09-25T13:33:34.239314+00:00", "trade", 5.97, 33.0]
["2026-09-25T13:33:34.240010+00:00", "trade", 5.94, 53.0]
["2026-09-25T13:33:34.249315+00:00", "trade", 5.94, 50.0]
["2026-09-25T13:33:34.249316+00:00", "quote", 5.93, 5.97]
["2026-09-25T13:33:34.249395+00:00", "trade", 5.97, 32.0]
["2026-09-25T13:33:34.257391+00:00", "trade", 5.9301, 100.0]
["2026-09-25T13:33:34.257464+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:33:34.257928+00:00", "trade", 5.94, 10.0]
["2026-09-25T13:33:34.258001+00:00", "quote", 5.94, 5.97]
["2026-09-25T13:33:34.258941+00:00", "trade", 5.94, 10.0]
["2026-09-25T13:33:34.258942+00:00", "quote", 5.93, 5.97]
["2026-09-25T13:33:34.259061+00:00", "trade", 5.955, 165.0]
["2026-09-25T13:33:34.259184+00:00", "trade", 5.941, 125.0]
["2026-09-25T13:33:34.259193+00:00", "trade", 5.941, 125.0]
["2026-09-25T13:33:34.259206+00:00", "trade", 5.955, 25.0]
["2026-09-25T13:33:34.262491+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:33:34.263130+00:00", "trade", 5.94, 22.0]
["2026-09-25T13:33:34.263900+00:00", "trade", 5.9401, 22.0]
["2026-09-25T13:33:34.264655+00:00", "trade", 5.93, 135.0]
["2026-09-25T13:33:34.265178+00:00", "trade", 5.9301, 135.0]
["2026-09-25T13:33:34.270045+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:33:34.270968+00:00", "trade", 5.9314, 5.0]
["2026-09-25T13:33:34.274112+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:33:34.275259+00:00", "trade", 5.93, 460.0]
["2026-09-25T13:33:34.278513+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:33:34.278514+00:00", "quote", 5.92, 5.95]
["2026-09-25T13:33:34.278869+00:00", "trade", 5.93, 5.0]
["2026-09-25T13:33:34.278870+00:00", "trade", 5.93, 35.0]
["2026-09-25T13:33:34.281288+00:00", "quote", 5.92, 5.95]
["2026-09-25T13:33:34.281447+00:00", "trade", 5.93, 21.0]
["2026-09-25T13:33:34.281679+00:00", "trade", 5.93, 5.0]
["2026-09-25T13:33:34.281680+00:00", "trade", 5.93, 50.0]
["2026-09-25T13:33:34.281680+00:00", "quote", 5.92, 5.95]
["2026-09-25T13:33:34.282140+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:33:34.288734+00:00", "trade", 5.9235, 40.0]
["2026-09-25T13:33:34.290682+00:00", "trade", 5.93, 26.0]
["2026-09-25T13:33:34.295694+00:00", "trade", 5.92, 41.0]
["2026-09-25T13:33:34.295696+00:00", "trade", 5.92, 20.0]
["2026-09-25T13:33:34.295696+00:00", "trade", 5.92, 90.0]
["2026-09-25T13:33:34.295696+00:00", "trade", 5.92, 22.0]
["2026-09-25T13:33:34.295696+00:00", "quote", 5.91, 5.94]
["2026-09-25T13:33:34.296199+00:00", "trade", 5.9399, 600.0]
["2026-09-25T13:33:34.296951+00:00", "trade", 6.0686, 41.0]
["2026-09-25T13:33:34.297467+00:00", "trade", 5.91, 2.0]
["2026-09-25T13:33:34.318054+00:00", "trade", 6.0614, 14.0]
["2026-09-25T13:33:34.319822+00:00", "quote", 5.91, 5.94]
["2026-09-25T13:33:34.322177+00:00", "trade", 5.9378, 408.0]
["2026-09-25T13:33:34.330873+00:00", "trade", 5.9366, 100.0]
["2026-09-25T13:33:34.336745+00:00", "trade", 5.94, 50.0]
["2026-09-25T13:33:34.340631+00:00", "trade", 5.9368, 125.0]
["2026-09-25T13:33:34.343160+00:00", "trade", 5.9354, 30.0]
["2026-09-25T13:33:34.345027+00:00", "trade", 5.93, 14.0]
["2026-09-25T13:33:34.346626+00:00", "trade", 5.92, 7.0]
["2026-09-25T13:33:34.346626+00:00", "quote", 5.91, 5.94]
["2026-09-25T13:33:34.346648+00:00", "quote", 5.91, 5.94]
["2026-09-25T13:33:34.346674+00:00", "quote", 5.91, 5.94]
["2026-09-25T13:33:34.346677+00:00", "trade", 5.92, 1.0]
["2026-09-25T13:33:34.346683+00:00", "quote", 5.91, 5.94]
["2026-09-25T13:33:34.346691+00:00", "quote", 5.91, 5.94]
["2026-09-25T13:33:34.347068+00:00", "trade", 5.9399, 20.0]
["2026-09-25T13:33:34.349036+00:00", "quote", 5.91, 5.94]
["2026-09-25T13:33:34.349037+00:00", "trade", 5.91, 1.0]
["2026-09-25T13:33:34.349039+00:00", "trade", 5.91, 150.0]
["2026-09-25T13:33:34.349040+00:00", "trade", 5.91, 5.0]
["2026-09-25T13:33:34.349044+00:00", "quote", 5.91, 5.94]
["2026-09-25T13:33:34.349058+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:33:34.349080+00:00", "trade", 5.91, 200.0]
["2026-09-25T13:33:34.349085+00:00", "trade", 5.91, 200.0]
["2026-09-25T13:33:34.349096+00:00", "trade", 5.91, 19.0]
["2026-09-25T13:33:34.349108+00:00", "trade", 5.91, 15.0]
["2026-09-25T13:33:34.349108+00:00", "trade", 5.91, 20.0]
["2026-09-25T13:33:34.349111+00:00", "trade", 5.91, 200.0]
["2026-09-25T13:33:34.349426+00:00", "trade", 5.91, 36.0]
["2026-09-25T13:33:34.349429+00:00", "trade", 5.91, 8.0]
["2026-09-25T13:33:34.349429+00:00", "trade", 5.91, 2.0]
["2026-09-25T13:33:34.349429+00:00", "trade", 5.91, 5.0]
["2026-09-25T13:33:34.349429+00:00", "quote", 5.9, 5.92]
["2026-09-25T13:33:34.349433+00:00", "trade", 5.91, 100.0]
["2026-09-25T13:33:34.349458+00:00", "trade", 5.91, 22.0]
["2026-09-25T13:33:34.349458+00:00", "trade", 5.91, 200.0]
["2026-09-25T13:33:34.349514+00:00", "quote", 5.9, 5.92]
["2026-09-25T13:33:34.349683+00:00", "quote", 5.9, 5.93]
["2026-09-25T13:33:34.350467+00:00", "trade", 5.915, 10.0]
["2026-09-25T13:33:34.351003+00:00", "trade", 5.9, 250.0]
["2026-09-25T13:33:34.352013+00:00", "trade", 5.9, 572.0]
["2026-09-25T13:33:34.352097+00:00", "trade", 5.9, 1.0]
["2026-09-25T13:33:34.352255+00:00", "trade", 5.9, 22.0]
["2026-09-25T13:33:34.352293+00:00", "trade", 5.9, 20.0]
["2026-09-25T13:33:34.352293+00:00", "trade", 5.9, 14.0]
["2026-09-25T13:33:34.352293+00:00", "trade", 5.9, 1.0]
["2026-09-25T13:33:34.352293+00:00", "trade", 5.9, 1.0]
["2026-09-25T13:33:34.352300+00:00", "trade", 5.9, 302.0]
["2026-09-25T13:33:34.352302+00:00", "trade", 5.9, 7.0]
["2026-09-25T13:33:34.352302+00:00", "trade", 5.9, 10.0]
["2026-09-25T13:33:34.352302+00:00", "trade", 5.9, 20.0]
["2026-09-25T13:33:34.352306+00:00", "trade", 5.9, 25.0]
["2026-09-25T13:33:34.352459+00:00", "trade", 5.91, 400.0]
["2026-09-25T13:33:34.352472+00:00", "trade", 5.9, 20.0]
["2026-09-25T13:33:34.352474+00:00", "trade", 5.9, 2.0]
["2026-09-25T13:33:34.352474+00:00", "trade", 5.9, 24.0]
["2026-09-25T13:33:34.352474+00:00", "trade", 5.9, 3.0]
["2026-09-25T13:33:34.352474+00:00", "quote", 5.9, 5.93]
["2026-09-25T13:33:34.352478+00:00", "trade", 5.9, 28.0]
["2026-09-25T13:33:34.352656+00:00", "trade", 5.9, 22.0]
["2026-09-25T13:33:34.352656+00:00", "trade", 5.9, 7.0]
["2026-09-25T13:33:34.352656+00:00", "trade", 5.9, 1.0]
["2026-09-25T13:33:34.352657+00:00", "trade", 5.9, 1.0]
["2026-09-25T13:33:34.352662+00:00", "trade", 5.9, 1.0]
["2026-09-25T13:33:34.352724+00:00", "trade", 5.9, 2.0]
["2026-09-25T13:33:34.352725+00:00", "trade", 5.9, 4.0]
["2026-09-25T13:33:34.352725+00:00", "trade", 5.9, 10.0]
["2026-09-25T13:33:34.352726+00:00", "trade", 5.9, 7.0]
["2026-09-25T13:33:34.352726+00:00", "quote", 5.9, 5.93]
["2026-09-25T13:33:34.352730+00:00", "trade", 5.9, 87.0]
["2026-09-25T13:33:34.353169+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:33:34.354456+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:33:34.354476+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:33:34.355927+00:00", "trade", 5.9, 200.0]
["2026-09-25T13:33:34.356110+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:33:34.357572+00:00", "trade", 5.9, 110.0]
["2026-09-25T13:33:34.365054+00:00", "trade", 5.9062, 20.0]
["2026-09-25T13:33:34.374734+00:00", "trade", 5.94, 100.0]
["2026-09-25T13:33:34.374740+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:33:34.397709+00:00", "quote", 5.9, 5.92]
["2026-09-25T13:33:34.399060+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:33:34.401967+00:00", "trade", 5.9199, 10.0]
["2026-09-25T13:33:34.407124+00:00", "trade", 5.9024, 22.0]
["2026-09-25T13:33:34.408704+00:00", "trade", 5.9009, 100.0]
["2026-09-25T13:33:34.414822+00:00", "trade", 6.0443, 8.0]
["2026-09-25T13:33:34.416073+00:00", "trade", 5.9008, 60.0]
["2026-09-25T13:33:34.436259+00:00", "trade", 5.91, 50.0]
["2026-09-25T13:33:34.442518+00:00", "trade", 5.9, 2.0]
["2026-09-25T13:33:34.442741+00:00", "trade", 5.9, 18.0]
["2026-09-25T13:33:34.443013+00:00", "trade", 5.9199, 10.0]
["2026-09-25T13:33:34.444692+00:00", "trade", 5.9001, 2.0]
["2026-09-25T13:33:34.446293+00:00", "trade", 5.9002, 18.0]
["2026-09-25T13:33:34.447884+00:00", "trade", 5.92, 27.0]
["2026-09-25T13:33:34.450930+00:00", "trade", 5.919, 45.0]
["2026-09-25T13:33:34.450962+00:00", "trade", 5.919, 5.0]
["2026-09-25T13:33:34.454108+00:00", "trade", 5.92, 25.0]
["2026-09-25T13:33:34.457840+00:00", "trade", 5.92, 70.0]
["2026-09-25T13:33:34.457840+00:00", "quote", 5.9, 5.93]
["2026-09-25T13:33:34.457843+00:00", "trade", 5.92, 18.0]
["2026-09-25T13:33:34.457847+00:00", "quote", 5.9, 5.93]
["2026-09-25T13:33:34.457866+00:00", "quote", 5.9, 5.93]
["2026-09-25T13:33:34.458128+00:00", "quote", 5.9, 5.93]
["2026-09-25T13:33:34.466140+00:00", "trade", 5.915, 92.0]
["2026-09-25T13:33:34.467312+00:00", "trade", 5.915, 19.0]
["2026-09-25T13:33:34.469407+00:00", "quote", 5.9, 5.93]
["2026-09-25T13:33:34.469756+00:00", "trade", 5.91, 70.0]
["2026-09-25T13:33:34.469763+00:00", "trade", 5.91, 20.0]
["2026-09-25T13:33:34.469987+00:00", "trade", 5.91, 70.0]
["2026-09-25T13:33:34.469987+00:00", "trade", 5.91, 5.0]
["2026-09-25T13:33:34.469987+00:00", "trade", 5.91, 100.0]
["2026-09-25T13:33:34.469988+00:00", "trade", 5.91, 22.0]
["2026-09-25T13:33:34.471009+00:00", "trade", 5.9001, 70.0]
["2026-09-25T13:33:34.471059+00:00", "trade", 5.9001, 20.0]
["2026-09-25T13:33:34.471089+00:00", "trade", 5.9001, 70.0]
["2026-09-25T13:33:34.471118+00:00", "trade", 5.9001, 5.0]
["2026-09-25T13:33:34.471148+00:00", "trade", 5.9001, 100.0]
["2026-09-25T13:33:34.471177+00:00", "trade", 5.9001, 22.0]
["2026-09-25T13:33:34.475382+00:00", "trade", 5.915, 10.0]
["2026-09-25T13:33:34.477344+00:00", "trade", 5.9, 48.0]
["2026-09-25T13:33:34.477346+00:00", "trade", 5.9, 18.0]
["2026-09-25T13:33:34.477346+00:00", "trade", 5.9, 34.0]
["2026-09-25T13:33:34.479197+00:00", "trade", 5.9, 25.0]
["2026-09-25T13:33:34.480809+00:00", "trade", 5.9055, 18.0]
["2026-09-25T13:33:34.487065+00:00", "trade", 5.93, 8.0]
["2026-09-25T13:33:34.489209+00:00", "trade", 5.93, 75.0]
["2026-09-25T13:33:34.489210+00:00", "quote", 5.9, 5.93]
["2026-09-25T13:33:34.496454+00:00", "trade", 5.9253, 1.0]
["2026-09-25T13:33:34.500598+00:00", "trade", 5.93, 1.0]
["2026-09-25T13:33:34.501075+00:00", "trade", 5.9001, 4.0]
["2026-09-25T13:33:34.502060+00:00", "trade", 5.9299, 4.0]
["2026-09-25T13:33:34.507214+00:00", "trade", 5.9001, 10.0]
["2026-09-25T13:33:34.517189+00:00", "trade", 5.9047, 5.0]
["2026-09-25T13:33:34.517700+00:00", "quote", 5.9, 5.93]
["2026-09-25T13:33:34.517709+00:00", "trade", 5.93, 152.0]
["2026-09-25T13:33:34.517711+00:00", "quote", 5.9, 5.93]
["2026-09-25T13:33:34.517728+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:33:34.517801+00:00", "trade", 5.93, 25.0]
["2026-09-25T13:33:34.517802+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:33:34.517973+00:00", "trade", 5.915, 4.0]
["2026-09-25T13:33:34.518016+00:00", "trade", 5.94, 10.0]
["2026-09-25T13:33:34.518042+00:00", "trade", 5.94, 160.0]
["2026-09-25T13:33:34.518043+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:33:34.518095+00:00", "trade", 5.9046, 47.0]
["2026-09-25T13:33:34.518195+00:00", "trade", 5.915, 2.0]
["2026-09-25T13:33:34.518217+00:00", "trade", 5.915, 100.0]
["2026-09-25T13:33:34.518251+00:00", "trade", 5.915, 98.0]
["2026-09-25T13:33:34.518276+00:00", "trade", 5.9175, 100.0]
["2026-09-25T13:33:34.518286+00:00", "trade", 5.92, 100.0]
["2026-09-25T13:33:34.518295+00:00", "trade", 5.9175, 100.0]
["2026-09-25T13:33:34.518304+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:33:34.518376+00:00", "quote", 5.91, 5.94]
["2026-09-25T13:33:34.518420+00:00", "trade", 5.93, 14.0]
["2026-09-25T13:33:34.518465+00:00", "trade", 5.9046, 1.0]
["2026-09-25T13:33:34.518987+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:33:34.519208+00:00", "trade", 5.93, 86.0]
["2026-09-25T13:33:34.520762+00:00", "trade", 5.9001, 100.0]
["2026-09-25T13:33:34.520841+00:00", "trade", 5.9001, 100.0]
["2026-09-25T13:33:34.520904+00:00", "trade", 5.9001, 2.0]
["2026-09-25T13:33:34.520944+00:00", "trade", 5.9001, 98.0]
["2026-09-25T13:33:34.520990+00:00", "trade", 5.9001, 100.0]
["2026-09-25T13:33:34.521035+00:00", "trade", 5.9001, 100.0]
["2026-09-25T13:33:34.521085+00:00", "trade", 5.9001, 100.0]
["2026-09-25T13:33:34.521140+00:00", "trade", 5.9001, 14.0]
["2026-09-25T13:33:34.521172+00:00", "trade", 5.9001, 86.0]
["2026-09-25T13:33:34.521652+00:00", "trade", 5.9176, 14.0]
["2026-09-25T13:33:34.521711+00:00", "trade", 5.92, 30.0]
["2026-09-25T13:33:34.521732+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:33:34.521739+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:33:34.521756+00:00", "trade", 5.92, 62.0]
["2026-09-25T13:33:34.521759+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:33:34.521765+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:33:34.521782+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:33:34.521783+00:00", "trade", 5.92, 38.0]
["2026-09-25T13:33:34.521784+00:00", "trade", 5.92, 100.0]
["2026-09-25T13:33:34.521785+00:00", "trade", 5.92, 98.0]
["2026-09-25T13:33:34.521786+00:00", "trade", 5.92, 100.0]
["2026-09-25T13:33:34.521789+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:33:34.521790+00:00", "trade", 5.92, 58.0]
["2026-09-25T13:33:34.521803+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:33:34.521807+00:00", "trade", 5.92, 42.0]
["2026-09-25T13:33:34.521809+00:00", "quote", 5.91, 5.94]
["2026-09-25T13:33:34.521975+00:00", "trade", 5.9024, 5.0]
["2026-09-25T13:33:34.522269+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:33:34.522347+00:00", "quote", 5.91, 5.94]
["2026-09-25T13:33:34.524910+00:00", "trade", 5.912, 50.0]
["2026-09-25T13:33:34.525806+00:00", "trade", 5.925, 25.0]
["2026-09-25T13:33:34.526465+00:00", "trade", 5.9001, 25.0]
["2026-09-25T13:33:34.531329+00:00", "trade", 5.94, 25.0]
["2026-09-25T13:33:34.536211+00:00", "trade", 5.93, 6.0]
["2026-09-25T13:33:34.536211+00:00", "quote", 5.91, 5.94]
["2026-09-25T13:33:34.538748+00:00", "trade", 5.93, 16.0]
["2026-09-25T13:33:34.539661+00:00", "trade", 5.9001, 16.0]
["2026-09-25T13:33:34.540936+00:00", "trade", 5.91, 100.0]
["2026-09-25T13:33:34.541967+00:00", "trade", 5.92, 10.0]
["2026-09-25T13:33:34.541989+00:00", "trade", 5.92, 19.0]
["2026-09-25T13:33:34.542042+00:00", "quote", 5.91, 5.94]
["2026-09-25T13:33:34.542300+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:33:34.543301+00:00", "trade", 5.91, 22.0]
["2026-09-25T13:33:34.543301+00:00", "trade", 5.91, 100.0]
["2026-09-25T13:33:34.544773+00:00", "trade", 5.91, 33.0]
["2026-09-25T13:33:34.545965+00:00", "trade", 5.91, 16.0]
["2026-09-25T13:33:34.559873+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:33:34.564229+00:00", "trade", 5.91, 6.0]
["2026-09-25T13:33:34.564878+00:00", "trade", 5.92, 25.0]
["2026-09-25T13:33:34.565035+00:00", "trade", 5.9, 551.0]
["2026-09-25T13:33:34.565053+00:00", "trade", 5.93, 8.0]
["2026-09-25T13:33:34.565476+00:00", "trade", 5.93, 8.0]
["2026-09-25T13:33:34.565568+00:00", "trade", 5.91, 22.0]
["2026-09-25T13:33:34.565568+00:00", "trade", 5.9, 135.0]
["2026-09-25T13:33:34.566160+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:33:34.566399+00:00", "trade", 5.9, 8.0]
["2026-09-25T13:33:34.566552+00:00", "trade", 5.91, 7.0]
["2026-09-25T13:33:34.567431+00:00", "trade", 5.9001, 7.0]
["2026-09-25T13:33:34.567821+00:00", "trade", 5.91, 2.0]
["2026-09-25T13:33:34.572832+00:00", "trade", 5.9062, 20.0]
["2026-09-25T13:33:34.580758+00:00", "trade", 5.91, 22.0]
["2026-09-25T13:33:34.581731+00:00", "trade", 5.9001, 22.0]
["2026-09-25T13:33:34.584201+00:00", "trade", 5.91, 19.0]
["2026-09-25T13:33:34.585266+00:00", "trade", 5.9001, 19.0]
["2026-09-25T13:33:34.586693+00:00", "trade", 5.91, 22.0]
["2026-09-25T13:33:34.586774+00:00", "trade", 5.9353, 200.0]
["2026-09-25T13:33:34.587715+00:00", "trade", 5.9001, 22.0]
["2026-09-25T13:33:34.588645+00:00", "trade", 5.91, 14.0]
["2026-09-25T13:33:34.589914+00:00", "trade", 5.9001, 14.0]
["2026-09-25T13:33:34.590607+00:00", "trade", 5.92, 1.0]
["2026-09-25T13:33:34.615827+00:00", "trade", 5.91, 19.0]
["2026-09-25T13:33:34.616204+00:00", "trade", 5.91, 22.0]
["2026-09-25T13:33:34.616522+00:00", "trade", 5.91, 19.0]
["2026-09-25T13:33:34.616529+00:00", "trade", 5.91, 100.0]
["2026-09-25T13:33:34.616834+00:00", "trade", 5.9, 240.0]
["2026-09-25T13:33:34.617537+00:00", "trade", 5.9, 186.0]
["2026-09-25T13:33:34.623411+00:00", "trade", 5.9, 150.0]
["2026-09-25T13:33:34.625971+00:00", "trade", 5.91, 22.0]
["2026-09-25T13:33:34.625972+00:00", "trade", 5.91, 100.0]
["2026-09-25T13:33:34.626497+00:00", "trade", 5.9001, 48.0]
["2026-09-25T13:33:34.635953+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:33:34.635954+00:00", "trade", 5.91, 33.0]
["2026-09-25T13:33:34.635955+00:00", "trade", 5.9, 78.0]
["2026-09-25T13:33:34.635956+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:33:34.635958+00:00", "trade", 5.9, 10.0]
["2026-09-25T13:33:34.635960+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:33:34.635962+00:00", "trade", 5.9, 1.0]
["2026-09-25T13:33:34.635962+00:00", "trade", 5.9, 277.0]
["2026-09-25T13:33:34.635981+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:33:34.636526+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:33:34.646098+00:00", "quote", 5.9, 5.93]
["2026-09-25T13:33:34.646108+00:00", "trade", 5.93, 53.0]
["2026-09-25T13:33:34.646169+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:33:34.646440+00:00", "trade", 5.92, 19.0]
["2026-09-25T13:33:34.646498+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:33:34.647158+00:00", "trade", 5.92, 33.0]
["2026-09-25T13:33:34.648154+00:00", "trade", 5.92, 22.0]
["2026-09-25T13:33:34.649130+00:00", "trade", 5.92, 19.0]
["2026-09-25T13:33:34.649786+00:00", "trade", 5.9004, 26.0]
["2026-09-25T13:33:34.650424+00:00", "trade", 5.92, 22.0]
["2026-09-25T13:33:34.661051+00:00", "trade", 5.91, 19.0]
["2026-09-25T13:33:34.661051+00:00", "trade", 5.91, 20.0]
["2026-09-25T13:33:34.661322+00:00", "trade", 5.91, 22.0]
["2026-09-25T13:33:34.661690+00:00", "trade", 5.91, 19.0]
["2026-09-25T13:33:34.661937+00:00", "trade", 5.901, 3.0]
["2026-09-25T13:33:34.661960+00:00", "trade", 5.901, 27.0]
["2026-09-25T13:33:34.662199+00:00", "trade", 5.9338, 10.0]
["2026-09-25T13:33:34.662208+00:00", "trade", 5.91, 22.0]
["2026-09-25T13:33:34.662869+00:00", "trade", 5.91, 22.0]
["2026-09-25T13:33:34.663562+00:00", "trade", 5.91, 22.0]
["2026-09-25T13:33:34.664277+00:00", "trade", 5.91, 22.0]
["2026-09-25T13:33:34.666471+00:00", "trade", 5.91, 19.0]
["2026-09-25T13:33:34.666703+00:00", "trade", 5.91, 19.0]
["2026-09-25T13:33:34.666959+00:00", "trade", 5.9005, 33.0]
["2026-09-25T13:33:34.677819+00:00", "trade", 5.91, 22.0]
["2026-09-25T13:33:34.678093+00:00", "trade", 5.91, 33.0]
["2026-09-25T13:33:34.679816+00:00", "trade", 5.91, 22.0]
["2026-09-25T13:33:34.679818+00:00", "trade", 5.9, 6.0]
["2026-09-25T13:33:34.679818+00:00", "trade", 5.9, 30.0]
["2026-09-25T13:33:34.679818+00:00", "trade", 5.9, 19.0]
["2026-09-25T13:33:34.680251+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:33:34.680494+00:00", "trade", 5.9, 8.0]
["2026-09-25T13:33:34.691514+00:00", "trade", 5.9399, 364.0]
["2026-09-25T13:33:34.705361+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:33:34.706176+00:00", "trade", 5.9, 21.0]
["2026-09-25T13:33:34.709111+00:00", "trade", 5.9376, 100.0]
["2026-09-25T13:33:34.709227+00:00", "trade", 5.9024, 6.0]
["2026-09-25T13:33:34.716947+00:00", "trade", 5.9062, 3.0]
["2026-09-25T13:33:34.729714+00:00", "trade", 5.9, 5.0]
["2026-09-25T13:33:34.733412+00:00", "trade", 5.94, 400.0]
["2026-09-25T13:33:34.734026+00:00", "trade", 5.9399, 400.0]
["2026-09-25T13:33:34.734390+00:00", "trade", 5.9399, 1600.0]
["2026-09-25T13:33:34.750569+00:00", "trade", 5.9062, 42.0]
["2026-09-25T13:33:34.751412+00:00", "trade", 5.92, 833.0]
["2026-09-25T13:33:34.751787+00:00", "trade", 5.9325, 14.0]
["2026-09-25T13:33:34.751873+00:00", "trade", 5.9376, 18.0]
["2026-09-25T13:33:34.752156+00:00", "trade", 5.9376, 3.0]
["2026-09-25T13:33:34.754352+00:00", "trade", 5.9, 10.0]
["2026-09-25T13:33:34.754434+00:00", "trade", 5.9, 90.0]
["2026-09-25T13:33:34.764380+00:00", "trade", 5.9399, 100.0]
["2026-09-25T13:33:34.773944+00:00", "trade", 5.9, 1.0]
["2026-09-25T13:33:34.774071+00:00", "trade", 5.9, 6.0]
["2026-09-25T13:33:34.784392+00:00", "trade", 5.9399, 200.0]
["2026-09-25T13:33:34.784433+00:00", "trade", 5.93, 70.0]
["2026-09-25T13:33:34.784715+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:33:34.785075+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:33:34.785185+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:33:34.788815+00:00", "trade", 5.91, 108.0]
["2026-09-25T13:33:34.805895+00:00", "trade", 5.9176, 4.0]
["2026-09-25T13:33:34.806128+00:00", "trade", 5.9024, 80.0]
["2026-09-25T13:33:34.806930+00:00", "trade", 5.94, 230.0]
["2026-09-25T13:33:34.830855+00:00", "trade", 5.9001, 10.0]
["2026-09-25T13:33:34.831033+00:00", "trade", 5.92, 1.0]
["2026-09-25T13:33:34.837333+00:00", "trade", 5.92, 19.0]
["2026-09-25T13:33:34.837712+00:00", "trade", 5.92, 22.0]
["2026-09-25T13:33:34.838037+00:00", "trade", 5.92, 19.0]
["2026-09-25T13:33:34.838412+00:00", "trade", 5.92, 22.0]
["2026-09-25T13:33:34.838412+00:00", "trade", 5.92, 22.0]
["2026-09-25T13:33:34.838743+00:00", "trade", 5.92, 19.0]
["2026-09-25T13:33:34.839021+00:00", "trade", 5.92, 19.0]
["2026-09-25T13:33:34.839645+00:00", "trade", 5.92, 22.0]
["2026-09-25T13:33:34.840977+00:00", "trade", 5.92, 22.0]
["2026-09-25T13:33:34.841044+00:00", "trade", 5.9376, 3.0]
["2026-09-25T13:33:34.841527+00:00", "trade", 5.9376, 16.0]
["2026-09-25T13:33:34.841831+00:00", "trade", 5.92, 50.0]
["2026-09-25T13:33:34.849096+00:00", "trade", 5.92, 9.0]
["2026-09-25T13:33:34.851846+00:00", "trade", 5.93, 40.0]
["2026-09-25T13:33:34.852806+00:00", "trade", 5.91, 70.0]
["2026-09-25T13:33:34.852812+00:00", "trade", 5.91, 20.0]
["2026-09-25T13:33:34.852820+00:00", "trade", 5.925, 100.0]
["2026-09-25T13:33:34.852892+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:33:34.853171+00:00", "trade", 5.91, 22.0]
["2026-09-25T13:33:34.855311+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:33:34.855473+00:00", "trade", 5.91, 22.0]
["2026-09-25T13:33:34.855767+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:33:34.855767+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:33:34.856573+00:00", "trade", 5.91, 19.0]
["2026-09-25T13:33:34.857206+00:00", "trade", 5.91, 21.0]
["2026-09-25T13:33:34.861937+00:00", "trade", 5.92, 40.0]
["2026-09-25T13:33:34.866714+00:00", "trade", 5.92, 50.0]
["2026-09-25T13:33:34.878860+00:00", "trade", 5.9214, 10.0]
["2026-09-25T13:33:34.880432+00:00", "trade", 5.92, 10.0]
["2026-09-25T13:33:34.882157+00:00", "trade", 5.9399, 48.0]
["2026-09-25T13:33:34.884099+00:00", "trade", 5.92, 22.0]
["2026-09-25T13:33:34.884174+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:33:34.884453+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:33:34.885100+00:00", "trade", 5.92, 19.0]
["2026-09-25T13:33:34.885198+00:00", "trade", 5.901, 22.0]
["2026-09-25T13:33:34.885243+00:00", "trade", 5.92, 19.0]
["2026-09-25T13:33:34.885584+00:00", "trade", 5.92, 22.0]
["2026-09-25T13:33:34.886487+00:00", "trade", 5.901, 19.0]
["2026-09-25T13:33:34.886547+00:00", "trade", 5.901, 19.0]
["2026-09-25T13:33:34.886597+00:00", "trade", 5.901, 22.0]
["2026-09-25T13:33:34.894223+00:00", "trade", 5.92, 22.0]
["2026-09-25T13:33:34.895285+00:00", "trade", 5.9006, 22.0]
["2026-09-25T13:33:34.895346+00:00", "trade", 5.92, 19.0]
["2026-09-25T13:33:34.895385+00:00", "trade", 5.92, 1.0]
["2026-09-25T13:33:34.895826+00:00", "trade", 5.92, 22.0]
["2026-09-25T13:33:34.897831+00:00", "trade", 5.9006, 19.0]
["2026-09-25T13:33:34.897864+00:00", "trade", 5.9006, 1.0]
["2026-09-25T13:33:34.897896+00:00", "trade", 5.9294, 1.0]
["2026-09-25T13:33:34.898051+00:00", "trade", 5.9006, 22.0]
["2026-09-25T13:33:34.901977+00:00", "trade", 5.91, 19.0]
["2026-09-25T13:33:34.901990+00:00", "trade", 5.91, 33.0]
["2026-09-25T13:33:34.902425+00:00", "trade", 5.92, 22.0]
["2026-09-25T13:33:34.902425+00:00", "trade", 5.91, 22.0]
["2026-09-25T13:33:34.902427+00:00", "trade", 5.91, 1.0]
["2026-09-25T13:33:34.902546+00:00", "trade", 5.93, 19.0]
["2026-09-25T13:33:34.902555+00:00", "trade", 5.94, 21.0]
["2026-09-25T13:33:34.902604+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:33:34.903158+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:33:34.903211+00:00", "trade", 5.91, 19.0]
["2026-09-25T13:33:34.903211+00:00", "trade", 5.91, 62.0]
["2026-09-25T13:33:34.903934+00:00", "trade", 5.91, 19.0]
["2026-09-25T13:33:34.903935+00:00", "trade", 5.91, 19.0]
["2026-09-25T13:33:34.903940+00:00", "trade", 5.91, 100.0]
["2026-09-25T13:33:34.905238+00:00", "trade", 5.9006, 19.0]
["2026-09-25T13:33:34.905295+00:00", "trade", 5.9006, 33.0]
["2026-09-25T13:33:34.905316+00:00", "trade", 5.9062, 16.0]
["2026-09-25T13:33:34.905354+00:00", "trade", 5.9006, 22.0]
["2026-09-25T13:33:34.905392+00:00", "trade", 5.9006, 22.0]
["2026-09-25T13:33:34.905421+00:00", "trade", 5.9006, 1.0]
["2026-09-25T13:33:34.905449+00:00", "trade", 5.9006, 19.0]
["2026-09-25T13:33:34.905474+00:00", "trade", 5.9006, 62.0]
["2026-09-25T13:33:34.905512+00:00", "trade", 5.9006, 19.0]
["2026-09-25T13:33:34.905554+00:00", "trade", 5.9006, 19.0]
["2026-09-25T13:33:34.905609+00:00", "trade", 5.9006, 100.0]
["2026-09-25T13:33:34.909904+00:00", "trade", 5.93, 500.0]
["2026-09-25T13:33:34.914039+00:00", "trade", 5.934, 100.0]
["2026-09-25T13:33:34.914348+00:00", "trade", 5.9376, 3.0]
["2026-09-25T13:33:34.929154+00:00", "trade", 5.91, 22.0]
["2026-09-25T13:33:34.929985+00:00", "trade", 5.91, 19.0]
["2026-09-25T13:33:34.930184+00:00", "trade", 5.9006, 22.0]
["2026-09-25T13:33:34.930974+00:00", "trade", 5.9006, 19.0]
["2026-09-25T13:33:34.932690+00:00", "trade", 5.92, 22.0]
["2026-09-25T13:33:34.932694+00:00", "trade", 5.91, 5.0]
["2026-09-25T13:33:34.932694+00:00", "trade", 5.91, 22.0]
["2026-09-25T13:33:34.934082+00:00", "trade", 5.9006, 22.0]
["2026-09-25T13:33:34.934166+00:00", "trade", 5.9006, 5.0]
["2026-09-25T13:33:34.934199+00:00", "trade", 5.9006, 22.0]
["2026-09-25T13:33:34.934722+00:00", "trade", 5.92, 22.0]
["2026-09-25T13:33:34.934724+00:00", "trade", 5.91, 70.0]
["2026-09-25T13:33:34.934724+00:00", "trade", 5.91, 22.0]
["2026-09-25T13:33:34.936286+00:00", "trade", 5.9006, 22.0]
["2026-09-25T13:33:34.936321+00:00", "trade", 5.9006, 70.0]
["2026-09-25T13:33:34.936354+00:00", "trade", 5.9006, 22.0]
["2026-09-25T13:33:34.945523+00:00", "trade", 5.9217, 40.0]
["2026-09-25T13:33:34.946960+00:00", "trade", 5.92, 22.0]
["2026-09-25T13:33:34.947941+00:00", "trade", 5.901, 22.0]
["2026-09-25T13:33:34.958262+00:00", "trade", 5.91, 3.0]
["2026-09-25T13:33:34.959643+00:00", "trade", 5.9, 45.0]
["2026-09-25T13:33:34.961362+00:00", "trade", 5.91, 19.0]
["2026-09-25T13:33:34.962389+00:00", "trade", 5.9005, 19.0]
["2026-09-25T13:33:34.962485+00:00", "trade", 5.91, 22.0]
["2026-09-25T13:33:34.962527+00:00", "trade", 5.91, 33.0]
["2026-09-25T13:33:34.964105+00:00", "trade", 5.9005, 22.0]
["2026-09-25T13:33:34.964168+00:00", "trade", 5.9005, 33.0]
["2026-09-25T13:33:34.971626+00:00", "trade", 5.9047, 130.0]
["2026-09-25T13:33:34.976639+00:00", "trade", 5.9001, 2.0]
["2026-09-25T13:33:34.987893+00:00", "trade", 5.91, 22.0]
["2026-09-25T13:33:34.989079+00:00", "trade", 5.9006, 22.0]
["2026-09-25T13:33:34.990371+00:00", "trade", 5.91, 20.0]
["2026-09-25T13:33:34.991557+00:00", "trade", 5.9006, 20.0]
["2026-09-25T13:33:34.997958+00:00", "trade", 5.9, 5.0]
["2026-09-25T13:33:34.998047+00:00", "trade", 5.9, 75.0]
["2026-09-25T13:33:34.999144+00:00", "trade", 5.91, 22.0]
["2026-09-25T13:33:34.999145+00:00", "trade", 5.9, 2.0]
["2026-09-25T13:33:34.999145+00:00", "trade", 5.9, 1.0]
["2026-09-25T13:33:34.999148+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:33:34.999151+00:00", "trade", 5.9, 70.0]
["2026-09-25T13:33:34.999153+00:00", "trade", 5.9, 22.0]
["2026-09-25T13:33:34.999153+00:00", "trade", 5.9, 83.0]
["2026-09-25T13:33:35.001345+00:00", "trade", 5.9, 1.0]
["2026-09-25T13:33:35.002952+00:00", "trade", 5.91, 22.0]
["2026-09-25T13:33:35.003698+00:00", "trade", 5.91, 22.0]
["2026-09-25T13:33:35.004574+00:00", "trade", 5.91, 22.0]
["2026-09-25T13:33:35.005015+00:00", "trade", 5.91, 22.0]
["2026-09-25T13:33:35.005641+00:00", "trade", 5.9006, 22.0]
["2026-09-25T13:33:35.007836+00:00", "trade", 5.91, 22.0]
["2026-09-25T13:33:35.008973+00:00", "trade", 5.91, 22.0]
["2026-09-25T13:33:35.011409+00:00", "trade", 5.94, 5.0]
["2026-09-25T13:33:35.011693+00:00", "trade", 5.9001, 177.0]
["2026-09-25T13:33:35.016766+00:00", "trade", 5.9002, 36.0]
["2026-09-25T13:33:35.017233+00:00", "trade", 5.9002, 3.0]
["2026-09-25T13:33:35.017504+00:00", "trade", 5.9002, 1.0]
["2026-09-25T13:33:35.019455+00:00", "trade", 5.9, 4.0]
["2026-09-25T13:33:35.019459+00:00", "trade", 5.9, 5.0]
["2026-09-25T13:33:35.019535+00:00", "trade", 5.9, 58.0]
["2026-09-25T13:33:35.021748+00:00", "trade", 5.92, 10.0]
["2026-09-25T13:33:35.023554+00:00", "trade", 5.9, 25.0]
["2026-09-25T13:33:35.023555+00:00", "trade", 5.9, 25.0]
["2026-09-25T13:33:35.024409+00:00", "trade", 5.9, 378.0]
["2026-09-25T13:33:35.025325+00:00", "trade", 5.9046, 200.0]
["2026-09-25T13:33:35.030143+00:00", "trade", 5.9005, 15.0]
["2026-09-25T13:33:35.044171+00:00", "trade", 5.9376, 2.0]
["2026-09-25T13:33:35.044442+00:00", "trade", 5.9376, 3.0]
["2026-09-25T13:33:35.044505+00:00", "trade", 5.9376, 8.0]
["2026-09-25T13:33:35.044561+00:00", "trade", 5.9024, 5.0]
["2026-09-25T13:33:35.044954+00:00", "trade", 5.91, 8.0]
["2026-09-25T13:33:35.045089+00:00", "trade", 5.9376, 12.0]
["2026-09-25T13:33:35.048085+00:00", "trade", 5.9, 15.0]
["2026-09-25T13:33:35.048086+00:00", "trade", 5.9, 23.0]
["2026-09-25T13:33:35.048088+00:00", "trade", 5.9, 18.0]
["2026-09-25T13:33:35.048089+00:00", "trade", 5.9, 23.0]
["2026-09-25T13:33:35.048092+00:00", "trade", 5.9, 23.0]
["2026-09-25T13:33:35.048113+00:00", "trade", 5.91, 29.0]
["2026-09-25T13:33:35.048114+00:00", "trade", 5.9, 5.0]
["2026-09-25T13:33:35.048130+00:00", "trade", 5.91, 71.0]
["2026-09-25T13:33:35.048137+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:33:35.048145+00:00", "quote", 5.9, 5.92]
["2026-09-25T13:33:35.048152+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:33:35.048159+00:00", "quote", 5.9, 5.93]
["2026-09-25T13:33:35.048173+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:33:35.048175+00:00", "quote", 5.9, 5.93]
["2026-09-25T13:33:35.048183+00:00", "quote", 5.9, 5.92]
["2026-09-25T13:33:35.048209+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:33:35.048217+00:00", "trade", 5.9, 1.0]
["2026-09-25T13:33:35.048217+00:00", "trade", 5.9, 8.0]
["2026-09-25T13:33:35.048218+00:00", "trade", 5.9, 8.0]
["2026-09-25T13:33:35.048218+00:00", "trade", 5.9, 36.0]
["2026-09-25T13:33:35.048224+00:00", "trade", 5.9, 10.0]
["2026-09-25T13:33:35.048285+00:00", "trade", 5.91, 70.0]
["2026-09-25T13:33:35.048360+00:00", "trade", 5.92, 25.0]
["2026-09-25T13:33:35.048412+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:33:35.048440+00:00", "quote", 5.91, 5.94]
["2026-09-25T13:33:35.048516+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:33:35.048577+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:33:35.048598+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:33:35.048712+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:33:35.049040+00:00", "quote", 5.91, 5.94]
["2026-09-25T13:33:35.051042+00:00", "trade", 5.91, 30.0]
["2026-09-25T13:33:35.052356+00:00", "trade", 5.91, 29.0]
["2026-09-25T13:33:35.052356+00:00", "trade", 5.91, 71.0]
["2026-09-25T13:33:35.052360+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:33:35.053759+00:00", "quote", 5.9, 5.93]
["2026-09-25T13:33:35.053817+00:00", "quote", 5.9, 5.93]
["2026-09-25T13:33:35.068366+00:00", "trade", 5.9, 200.0]
["2026-09-25T13:33:35.069723+00:00", "trade", 5.9, 68.0]
["2026-09-25T13:33:35.069723+00:00", "trade", 5.9, 32.0]
["2026-09-25T13:33:35.069730+00:00", "quote", 5.9, 5.93]
["2026-09-25T13:33:35.070211+00:00", "trade", 5.9005, 10.0]
["2026-09-25T13:33:35.072337+00:00", "trade", 5.9, 1.0]
["2026-09-25T13:33:35.073063+00:00", "quote", 5.9, 5.93]
["2026-09-25T13:33:35.074492+00:00", "quote", 5.89, 5.93]
["2026-09-25T13:33:35.075272+00:00", "trade", 5.9, 9.0]
["2026-09-25T13:33:35.075333+00:00", "quote", 5.89, 5.92]
["2026-09-25T13:33:35.075545+00:00", "trade", 5.9, 7.0]
["2026-09-25T13:33:35.075626+00:00", "trade", 5.9, 5.0]
["2026-09-25T13:33:35.075664+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:33:35.075671+00:00", "quote", 5.89, 5.92]
["2026-09-25T13:33:35.075799+00:00", "trade", 5.9, 15.0]
["2026-09-25T13:33:35.076628+00:00", "trade", 5.9, 184.0]
["2026-09-25T13:33:35.077136+00:00", "trade", 5.9001, 50.0]
["2026-09-25T13:33:35.077150+00:00", "trade", 5.9001, 184.0]
["2026-09-25T13:33:35.083319+00:00", "quote", 5.89, 5.93]
["2026-09-25T13:33:35.093640+00:00", "trade", 5.894, 10.0]
["2026-09-25T13:33:35.101397+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:33:35.105739+00:00", "trade", 5.91, 51.0]
["2026-09-25T13:33:35.108422+00:00", "trade", 5.9238, 20.0]
["2026-09-25T13:33:35.115235+00:00", "trade", 5.9252, 100.0]
["2026-09-25T13:33:35.115283+00:00", "trade", 5.93, 36.0]
["2026-09-25T13:33:35.115283+00:00", "quote", 5.89, 5.93]
["2026-09-25T13:33:35.115284+00:00", "trade", 5.93, 14.0]
["2026-09-25T13:33:35.115285+00:00", "trade", 5.93, 50.0]
["2026-09-25T13:33:35.115287+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:33:35.115291+00:00", "trade", 5.93, 50.0]
["2026-09-25T13:33:35.115291+00:00", "trade", 5.93, 22.0]
["2026-09-25T13:33:35.115310+00:00", "trade", 5.93, 28.0]
["2026-09-25T13:33:35.115311+00:00", "quote", 5.89, 5.93]
["2026-09-25T13:33:35.115318+00:00", "quote", 5.89, 5.94]
["2026-09-25T13:33:35.115338+00:00", "trade", 5.94, 10.0]
["2026-09-25T13:33:35.115339+00:00", "trade", 5.94, 200.0]
["2026-09-25T13:33:35.115341+00:00", "trade", 5.94, 10.0]
["2026-09-25T13:33:35.115370+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:33:35.115630+00:00", "trade", 5.93, 40.0]
["2026-09-25T13:33:35.115630+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:33:35.115888+00:00", "trade", 5.94, 3.0]
["2026-09-25T13:33:35.115889+00:00", "trade", 5.94, 100.0]
["2026-09-25T13:33:35.115889+00:00", "trade", 5.94, 10.0]
["2026-09-25T13:33:35.115890+00:00", "trade", 5.94, 10.0]
["2026-09-25T13:33:35.115984+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:33:35.117193+00:00", "trade", 5.9385, 10.0]
["2026-09-25T13:33:35.119498+00:00", "trade", 5.93, 1.0]
["2026-09-25T13:33:35.119535+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:33:35.120987+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:33:35.121005+00:00", "trade", 5.91, 1.0]
["2026-09-25T13:33:35.121824+00:00", "trade", 5.92, 14.0]
["2026-09-25T13:33:35.123066+00:00", "trade", 5.901, 14.0]
["2026-09-25T13:33:35.126616+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:33:35.126776+00:00", "trade", 5.91, 70.0]
["2026-09-25T13:33:35.126776+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:33:35.126946+00:00", "trade", 5.91, 22.0]
["2026-09-25T13:33:35.126947+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:33:35.126948+00:00", "trade", 5.9, 8.0]
["2026-09-25T13:33:35.128450+00:00", "trade", 5.8901, 70.0]
["2026-09-25T13:33:35.128537+00:00", "trade", 5.8901, 22.0]
["2026-09-25T13:33:35.128687+00:00", "trade", 5.8901, 100.0]
["2026-09-25T13:33:35.128722+00:00", "trade", 5.8901, 8.0]
["2026-09-25T13:33:35.131930+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:33:35.132684+00:00", "trade", 5.8906, 100.0]
["2026-09-25T13:33:35.134188+00:00", "trade", 5.9, 10.0]
["2026-09-25T13:33:35.139409+00:00", "trade", 5.9, 7.0]
["2026-09-25T13:33:35.140046+00:00", "trade", 5.8906, 7.0]
["2026-09-25T13:33:35.142275+00:00", "trade", 5.9, 72.0]
["2026-09-25T13:33:35.144089+00:00", "trade", 5.9, 93.0]
["2026-09-25T13:33:35.144774+00:00", "trade", 5.8906, 93.0]
["2026-09-25T13:33:35.157130+00:00", "trade", 5.9, 7.0]
["2026-09-25T13:33:35.157371+00:00", "trade", 5.8906, 7.0]
["2026-09-25T13:33:35.160975+00:00", "trade", 5.9, 250.0]
["2026-09-25T13:33:35.161975+00:00", "trade", 5.9, 7.0]
["2026-09-25T13:33:35.162673+00:00", "trade", 5.8906, 7.0]
["2026-09-25T13:33:35.166886+00:00", "trade", 5.9, 386.0]
["2026-09-25T13:33:35.168034+00:00", "trade", 5.9, 22.0]
["2026-09-25T13:33:35.169323+00:00", "trade", 5.9, 500.0]
["2026-09-25T13:33:35.169336+00:00", "trade", 5.8906, 22.0]
["2026-09-25T13:33:35.175316+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:33:35.175425+00:00", "trade", 5.91, 100.0]
["2026-09-25T13:33:35.175425+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:33:35.176517+00:00", "trade", 5.9, 34.0]
["2026-09-25T13:33:35.176752+00:00", "trade", 5.9, 66.0]
["2026-09-25T13:33:35.176752+00:00", "trade", 5.9, 20.0]
["2026-09-25T13:33:35.176856+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:33:35.176858+00:00", "trade", 5.9, 44.0]
["2026-09-25T13:33:35.176898+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:33:35.178425+00:00", "trade", 5.8906, 44.0]
["2026-09-25T13:33:35.178495+00:00", "trade", 5.8906, 66.0]
["2026-09-25T13:33:35.178567+00:00", "trade", 5.8906, 20.0]
["2026-09-25T13:33:35.178600+00:00", "trade", 5.8906, 34.0]
["2026-09-25T13:33:35.181860+00:00", "trade", 5.9, 56.0]
["2026-09-25T13:33:35.190818+00:00", "trade", 5.91, 30.0]
["2026-09-25T13:33:35.195092+00:00", "trade", 5.8901, 18.0]
["2026-09-25T13:33:35.199464+00:00", "trade", 5.89, 100.0]
["2026-09-25T13:33:35.199466+00:00", "trade", 5.89, 30.0]
["2026-09-25T13:33:35.199466+00:00", "trade", 5.89, 1.0]
["2026-09-25T13:33:35.199466+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:33:35.199467+00:00", "trade", 5.89, 9.0]
["2026-09-25T13:33:35.200973+00:00", "trade", 5.89, 3.0]
["2026-09-25T13:33:35.200973+00:00", "trade", 5.89, 15.0]
["2026-09-25T13:33:35.200975+00:00", "trade", 5.89, 10.0]
["2026-09-25T13:33:35.200975+00:00", "trade", 5.89, 19.0]
["2026-09-25T13:33:35.200976+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:33:35.200981+00:00", "trade", 5.89, 133.0]
["2026-09-25T13:33:35.203764+00:00", "trade", 5.8915, 20.0]
["2026-09-25T13:33:35.219917+00:00", "trade", 5.91, 50.0]
["2026-09-25T13:33:35.224241+00:00", "trade", 5.9049, 10.0]
["2026-09-25T13:33:35.224354+00:00", "trade", 5.9024, 55.0]
["2026-09-25T13:33:35.224496+00:00", "trade", 5.9024, 3.0]
["2026-09-25T13:33:35.224681+00:00", "trade", 5.9124, 35.0]
["2026-09-25T13:33:35.224993+00:00", "trade", 5.9376, 82.0]
["2026-09-25T13:33:35.225181+00:00", "trade", 5.9376, 35.0]
["2026-09-25T13:33:35.232707+00:00", "trade", 5.9, 16.0]
["2026-09-25T13:33:35.242884+00:00", "trade", 5.89, 213.0]
["2026-09-25T13:33:35.242885+00:00", "trade", 5.89, 100.0]
["2026-09-25T13:33:35.242899+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:33:35.242906+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:33:35.243279+00:00", "trade", 5.89, 1.0]
["2026-09-25T13:33:35.243578+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:33:35.243603+00:00", "trade", 5.89, 235.0]
["2026-09-25T13:33:35.243604+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:33:35.244343+00:00", "trade", 5.909, 100.0]
["2026-09-25T13:33:35.248742+00:00", "trade", 5.89, 2.0]
["2026-09-25T13:33:35.249244+00:00", "trade", 5.89, 1.0]
["2026-09-25T13:33:35.250403+00:00", "trade", 5.8995, 2.0]
["2026-09-25T13:33:35.250459+00:00", "trade", 5.8995, 1.0]
["2026-09-25T13:33:35.260827+00:00", "trade", 5.895, 600.0]
["2026-09-25T13:33:35.268847+00:00", "trade", 5.9376, 30.0]
["2026-09-25T13:33:35.269049+00:00", "trade", 5.9024, 6.0]
["2026-09-25T13:33:35.269061+00:00", "trade", 5.9176, 94.0]
["2026-09-25T13:33:35.270222+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:33:35.270321+00:00", "trade", 5.89, 1.0]
["2026-09-25T13:33:35.277149+00:00", "trade", 5.8938, 50.0]
["2026-09-25T13:33:35.280147+00:00", "trade", 5.89, 40.0]
["2026-09-25T13:33:35.283618+00:00", "trade", 5.89, 1.0]
["2026-09-25T13:33:35.283733+00:00", "trade", 5.89, 4.0]
["2026-09-25T13:33:35.283995+00:00", "trade", 5.89, 155.0]
["2026-09-25T13:33:35.283996+00:00", "trade", 5.89, 1.0]
["2026-09-25T13:33:35.283997+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:33:35.284010+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:33:35.284013+00:00", "trade", 5.88, 60.0]
["2026-09-25T13:33:35.284014+00:00", "trade", 5.88, 4.0]
["2026-09-25T13:33:35.284061+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:33:35.284063+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:33:35.284098+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:33:35.285919+00:00", "trade", 5.87, 200.0]
["2026-09-25T13:33:35.285921+00:00", "trade", 5.87, 25.0]
["2026-09-25T13:33:35.285922+00:00", "trade", 5.87, 110.0]
["2026-09-25T13:33:35.285923+00:00", "trade", 5.87, 32.0]
["2026-09-25T13:33:35.285947+00:00", "trade", 5.88, 1.0]
["2026-09-25T13:33:35.285947+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:33:35.285948+00:00", "trade", 5.88, 1.0]
["2026-09-25T13:33:35.285948+00:00", "trade", 5.88, 15.0]
["2026-09-25T13:33:35.285949+00:00", "trade", 5.88, 1.0]
["2026-09-25T13:33:35.285956+00:00", "trade", 5.88, 1.0]
["2026-09-25T13:33:35.285956+00:00", "trade", 5.88, 6.0]
["2026-09-25T13:33:35.285956+00:00", "trade", 5.88, 1.0]
["2026-09-25T13:33:35.285957+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:33:35.285959+00:00", "trade", 5.88, 1.0]
["2026-09-25T13:33:35.285964+00:00", "trade", 5.88, 2.0]
["2026-09-25T13:33:35.285964+00:00", "trade", 5.88, 5.0]
["2026-09-25T13:33:35.285964+00:00", "trade", 5.88, 2.0]
["2026-09-25T13:33:35.285964+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:33:35.285965+00:00", "trade", 5.88, 50.0]
["2026-09-25T13:33:35.285972+00:00", "trade", 5.88, 2.0]
["2026-09-25T13:33:35.285972+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:33:35.285973+00:00", "trade", 5.88, 70.0]
["2026-09-25T13:33:35.285973+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:33:35.285979+00:00", "trade", 5.88, 205.0]
["2026-09-25T13:33:35.285979+00:00", "trade", 5.88, 20.0]
["2026-09-25T13:33:35.285992+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:33:35.286020+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:33:35.286027+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:33:35.286041+00:00", "trade", 5.87, 19.0]
["2026-09-25T13:33:35.286041+00:00", "trade", 5.87, 314.0]
["2026-09-25T13:33:35.286042+00:00", "trade", 5.87, 25.0]
["2026-09-25T13:33:35.286049+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:33:35.286058+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:33:35.286102+00:00", "quote", 5.87, 5.87]
["2026-09-25T13:33:35.286133+00:00", "trade", 5.87, 100.0]
["2026-09-25T13:33:35.286133+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:33:35.286150+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:33:35.286331+00:00", "trade", 5.87, 36.0]
["2026-09-25T13:33:35.286407+00:00", "trade", 5.87, 1.0]
["2026-09-25T13:33:35.286407+00:00", "trade", 5.87, 5.0]
["2026-09-25T13:33:35.286409+00:00", "trade", 5.87, 20.0]
["2026-09-25T13:33:35.286409+00:00", "trade", 5.87, 5.0]
["2026-09-25T13:33:35.286414+00:00", "trade", 5.87, 5.0]
["2026-09-25T13:33:35.286416+00:00", "trade", 5.87, 1.0]
["2026-09-25T13:33:35.286446+00:00", "trade", 5.86, 40.0]
["2026-09-25T13:33:35.286562+00:00", "trade", 5.86, 4.0]
["2026-09-25T13:33:35.286562+00:00", "trade", 5.86, 1.0]
["2026-09-25T13:33:35.286563+00:00", "trade", 5.86, 29.0]
["2026-09-25T13:33:35.286570+00:00", "trade", 5.87, 250.0]
["2026-09-25T13:33:35.286835+00:00", "trade", 5.8901, 200.0]
["2026-09-25T13:33:35.287394+00:00", "trade", 5.8699, 300.0]
["2026-09-25T13:33:35.291363+00:00", "trade", 5.87, 50.0]
["2026-09-25T13:33:35.312607+00:00", "trade", 5.86, 50.0]
["2026-09-25T13:33:35.317876+00:00", "trade", 5.87, 97.0]
["2026-09-25T13:33:35.317876+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:33:35.317877+00:00", "trade", 5.87, 25.0]
["2026-09-25T13:33:35.317901+00:00", "trade", 5.87, 272.0]
["2026-09-25T13:33:35.317901+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:33:35.317927+00:00", "trade", 5.87, 385.0]
["2026-09-25T13:33:35.317927+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:33:35.317929+00:00", "trade", 5.87, 232.0]
["2026-09-25T13:33:35.317941+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:33:35.317948+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:33:35.317949+00:00", "trade", 5.87, 34.0]
["2026-09-25T13:33:35.317955+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:33:35.317965+00:00", "trade", 5.87, 399.0]
["2026-09-25T13:33:35.317966+00:00", "trade", 5.87, 33.0]
["2026-09-25T13:33:35.317969+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:33:35.317970+00:00", "trade", 5.87, 732.0]
["2026-09-25T13:33:35.317982+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:33:35.318632+00:00", "quote", 5.86, 5.91]
["2026-09-25T13:33:35.318818+00:00", "trade", 5.88, 424.0]
["2026-09-25T13:33:35.319747+00:00", "trade", 5.86, 25.0]
["2026-09-25T13:33:35.321061+00:00", "trade", 5.9024, 6.0]
["2026-09-25T13:33:35.321666+00:00", "trade", 5.8699, 25.0]
["2026-09-25T13:33:35.330107+00:00", "trade", 5.89, 10.0]
["2026-09-25T13:33:35.335162+00:00", "trade", 5.87, 30.0]
["2026-09-25T13:33:35.335489+00:00", "quote", 5.86, 5.89]
["2026-09-25T13:33:35.335516+00:00", "trade", 5.88, 22.0]
["2026-09-25T13:33:35.335517+00:00", "trade", 5.87, 48.0]
["2026-09-25T13:33:35.336629+00:00", "trade", 5.86, 100.0]
["2026-09-25T13:33:35.337797+00:00", "trade", 5.88, 22.0]
["2026-09-25T13:33:35.338194+00:00", "trade", 5.86, 50.0]
["2026-09-25T13:33:35.338508+00:00", "trade", 5.861, 125.0]
["2026-09-25T13:33:35.338540+00:00", "trade", 5.861, 103.0]
["2026-09-25T13:33:35.338868+00:00", "trade", 5.861, 2.0]
["2026-09-25T13:33:35.342714+00:00", "trade", 5.86, 350.0]
["2026-09-25T13:33:35.343997+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:33:35.344023+00:00", "trade", 5.89, 84.0]
["2026-09-25T13:33:35.344023+00:00", "trade", 5.89, 70.0]
["2026-09-25T13:33:35.344023+00:00", "trade", 5.89, 20.0]
["2026-09-25T13:33:35.344023+00:00", "trade", 5.89, 19.0]
["2026-09-25T13:33:35.344024+00:00", "quote", 5.87, 5.9]
["2026-09-25T13:33:35.344056+00:00", "quote", 5.87, 5.92]
["2026-09-25T13:33:35.344150+00:00", "quote", 5.87, 5.92]
["2026-09-25T13:33:35.344277+00:00", "trade", 5.875, 10.0]
["2026-09-25T13:33:35.344424+00:00", "quote", 5.87, 5.92]
["2026-09-25T13:33:35.344459+00:00", "quote", 5.87, 5.92]
["2026-09-25T13:33:35.344494+00:00", "trade", 5.9, 1.0]
["2026-09-25T13:33:35.344502+00:00", "trade", 5.9, 5.0]
["2026-09-25T13:33:35.344515+00:00", "quote", 5.87, 5.92]
["2026-09-25T13:33:35.344553+00:00", "quote", 5.87, 5.92]
["2026-09-25T13:33:35.344599+00:00", "trade", 5.9, 4.0]
["2026-09-25T13:33:35.344599+00:00", "quote", 5.87, 5.92]
["2026-09-25T13:33:35.344600+00:00", "trade", 5.9, 32.0]
["2026-09-25T13:33:35.344601+00:00", "trade", 5.92, 30.0]
["2026-09-25T13:33:35.344602+00:00", "trade", 5.92, 35.0]
["2026-09-25T13:33:35.344606+00:00", "quote", 5.87, 5.92]
["2026-09-25T13:33:35.344613+00:00", "quote", 5.87, 5.92]
["2026-09-25T13:33:35.344613+00:00", "quote", 5.88, 5.92]
["2026-09-25T13:33:35.344818+00:00", "quote", 5.88, 5.92]
["2026-09-25T13:33:35.344978+00:00", "trade", 5.91, 20.0]
["2026-09-25T13:33:35.344985+00:00", "trade", 5.92, 20.0]
["2026-09-25T13:33:35.345032+00:00", "quote", 5.89, 5.92]
["2026-09-25T13:33:35.345309+00:00", "trade", 5.92, 100.0]
["2026-09-25T13:33:35.345311+00:00", "quote", 5.89, 5.93]
["2026-09-25T13:33:35.345319+00:00", "quote", 5.9, 5.93]
["2026-09-25T13:33:35.345378+00:00", "trade", 5.92, 8.0]
["2026-09-25T13:33:35.346118+00:00", "trade", 5.93, 60.0]
["2026-09-25T13:33:35.346680+00:00", "quote", 5.9, 5.93]
["2026-09-25T13:33:35.347559+00:00", "trade", 5.91, 22.0]
["2026-09-25T13:33:35.349864+00:00", "trade", 5.9162, 14.0]
["2026-09-25T13:33:35.350568+00:00", "trade", 5.91, 70.0]
["2026-09-25T13:33:35.358448+00:00", "trade", 5.9, 70.0]
["2026-09-25T13:33:35.358448+00:00", "trade", 5.9, 70.0]
["2026-09-25T13:33:35.358449+00:00", "quote", 5.88, 5.93]
["2026-09-25T13:33:35.358519+00:00", "quote", 5.88, 5.93]
["2026-09-25T13:33:35.360334+00:00", "trade", 5.8819, 302.0]
["2026-09-25T13:33:35.364661+00:00", "trade", 5.9024, 29.0]
["2026-09-25T13:33:35.364685+00:00", "trade", 5.9376, 10.0]
["2026-09-25T13:33:35.364940+00:00", "trade", 5.9376, 1.0]
["2026-09-25T13:33:35.365034+00:00", "trade", 5.9276, 5.0]
["2026-09-25T13:33:35.365081+00:00", "trade", 5.9376, 3.0]
["2026-09-25T13:33:35.365129+00:00", "quote", 5.88, 5.92]
["2026-09-25T13:33:35.365383+00:00", "trade", 5.9376, 1.0]
["2026-09-25T13:33:35.365515+00:00", "trade", 5.9024, 70.0]
["2026-09-25T13:33:35.365518+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:33:35.367579+00:00", "trade", 5.89, 22.0]
["2026-09-25T13:33:35.367725+00:00", "trade", 5.89, 22.0]
["2026-09-25T13:33:35.368988+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:33:35.369140+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:33:35.369520+00:00", "trade", 5.88, 1.0]
["2026-09-25T13:33:35.369622+00:00", "trade", 5.88, 70.0]
["2026-09-25T13:33:35.369832+00:00", "trade", 5.88, 70.0]
["2026-09-25T13:33:35.370185+00:00", "quote", 5.86, 5.9]
["2026-09-25T13:33:35.370312+00:00", "trade", 5.86, 100.0]
["2026-09-25T13:33:35.370474+00:00", "trade", 5.86, 31.0]
["2026-09-25T13:33:35.370968+00:00", "trade", 5.87, 22.0]
["2026-09-25T13:33:35.370969+00:00", "trade", 5.86, 22.0]
["2026-09-25T13:33:35.371507+00:00", "trade", 5.87, 22.0]
["2026-09-25T13:33:35.371508+00:00", "trade", 5.86, 51.0]
["2026-09-25T13:33:35.371508+00:00", "trade", 5.86, 70.0]
["2026-09-25T13:33:35.371509+00:00", "trade", 5.86, 22.0]
["2026-09-25T13:33:35.371682+00:00", "trade", 5.86, 200.0]
["2026-09-25T13:33:35.371689+00:00", "trade", 5.86, 20.0]
["2026-09-25T13:33:35.371753+00:00", "quote", 5.86, 5.9]
["2026-09-25T13:33:35.371791+00:00", "quote", 5.86, 5.89]
["2026-09-25T13:33:35.371798+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:33:35.371819+00:00", "trade", 5.86, 356.0]
["2026-09-25T13:33:35.371820+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:33:35.372005+00:00", "quote", 5.85, 5.88]
["2026-09-25T13:33:35.372225+00:00", "trade", 5.86, 154.0]
["2026-09-25T13:33:35.375204+00:00", "trade", 5.8501, 700.0]
["2026-09-25T13:33:35.389810+00:00", "trade", 5.8547, 2.0]
["2026-09-25T13:33:35.395559+00:00", "trade", 5.8799, 4.0]
["2026-09-25T13:33:35.396721+00:00", "trade", 5.85, 50.0]
["2026-09-25T13:33:35.400513+00:00", "trade", 5.865, 120.0]
["2026-09-25T13:33:35.417325+00:00", "trade", 5.8502, 26.0]
["2026-09-25T13:33:35.425544+00:00", "quote", 5.85, 5.88]
["2026-09-25T13:33:35.425545+00:00", "trade", 5.87, 70.0]
["2026-09-25T13:33:35.425569+00:00", "trade", 5.877, 14.0]
["2026-09-25T13:33:35.426210+00:00", "quote", 5.85, 5.9]
["2026-09-25T13:33:35.429664+00:00", "trade", 5.86, 1.0]
["2026-09-25T13:33:35.429718+00:00", "trade", 5.86, 7.0]
["2026-09-25T13:33:35.429950+00:00", "quote", 5.85, 5.88]
["2026-09-25T13:33:35.430294+00:00", "trade", 5.86, 2.0]
["2026-09-25T13:33:35.430397+00:00", "quote", 5.85, 5.9]
["2026-09-25T13:33:35.433491+00:00", "trade", 5.89, 171.0]
["2026-09-25T13:33:35.438468+00:00", "quote", 5.86, 5.9]
["2026-09-25T13:33:35.440997+00:00", "trade", 5.8661, 58.0]
["2026-09-25T13:33:35.444285+00:00", "trade", 5.88, 50.0]
["2026-09-25T13:33:35.445576+00:00", "trade", 5.8601, 2.0]
["2026-09-25T13:33:35.461433+00:00", "trade", 5.8999, 83.0]
["2026-09-25T13:33:35.462033+00:00", "quote", 5.86, 5.9]
["2026-09-25T13:33:35.466496+00:00", "trade", 5.86, 200.0]
["2026-09-25T13:33:35.467856+00:00", "trade", 5.87, 22.0]
["2026-09-25T13:33:35.467857+00:00", "trade", 5.86, 78.0]
["2026-09-25T13:33:35.472133+00:00", "trade", 5.85, 200.0]
["2026-09-25T13:33:35.473816+00:00", "trade", 5.86, 22.0]
["2026-09-25T13:33:35.473818+00:00", "trade", 5.86, 70.0]
["2026-09-25T13:33:35.473818+00:00", "trade", 5.86, 100.0]
["2026-09-25T13:33:35.474220+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:33:35.474867+00:00", "trade", 5.86, 100.0]
["2026-09-25T13:33:35.474882+00:00", "trade", 5.86, 100.0]
["2026-09-25T13:33:35.474882+00:00", "trade", 5.86, 8.0]
["2026-09-25T13:33:35.483742+00:00", "trade", 5.86, 566.0]
["2026-09-25T13:33:35.509697+00:00", "trade", 5.8754, 10.0]
["2026-09-25T13:33:35.510162+00:00", "trade", 5.8605, 100.0]
["2026-09-25T13:33:35.518495+00:00", "trade", 5.87, 1.0]
["2026-09-25T13:33:35.518554+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:33:35.519191+00:00", "quote", 5.87, 5.9]
["2026-09-25T13:33:35.521153+00:00", "trade", 5.8899, 1.0]
["2026-09-25T13:33:35.523916+00:00", "quote", 5.86, 5.9]
["2026-09-25T13:33:35.524024+00:00", "trade", 5.87, 22.0]
["2026-09-25T13:33:35.537972+00:00", "trade", 5.89, 2.0]
["2026-09-25T13:33:35.537984+00:00", "quote", 5.87, 5.9]
["2026-09-25T13:33:35.538314+00:00", "quote", 5.86, 5.9]
["2026-09-25T13:33:35.538315+00:00", "trade", 5.87, 70.0]
["2026-09-25T13:33:35.538316+00:00", "trade", 5.87, 8.0]
["2026-09-25T13:33:35.539928+00:00", "trade", 5.8999, 2.0]
["2026-09-25T13:33:35.541384+00:00", "trade", 5.8601, 100.0]
["2026-09-25T13:33:35.543687+00:00", "trade", 5.86, 100.0]
["2026-09-25T13:33:35.543689+00:00", "trade", 5.86, 70.0]
["2026-09-25T13:33:35.543689+00:00", "quote", 5.85, 5.9]
["2026-09-25T13:33:35.544140+00:00", "quote", 5.85, 5.88]
["2026-09-25T13:33:35.548254+00:00", "trade", 5.85, 500.0]
["2026-09-25T13:33:35.548970+00:00", "trade", 5.8507, 1.0]
["2026-09-25T13:33:35.549351+00:00", "trade", 5.85, 70.0]
["2026-09-25T13:33:35.549353+00:00", "trade", 5.85, 5.0]
["2026-09-25T13:33:35.549371+00:00", "trade", 5.85, 50.0]
["2026-09-25T13:33:35.549374+00:00", "trade", 5.85, 25.0]
["2026-09-25T13:33:35.549374+00:00", "trade", 5.85, 10.0]
["2026-09-25T13:33:35.549374+00:00", "trade", 5.85, 50.0]
["2026-09-25T13:33:35.549375+00:00", "quote", 5.85, 5.88]
["2026-09-25T13:33:35.549378+00:00", "trade", 5.85, 210.0]
["2026-09-25T13:33:35.549380+00:00", "trade", 5.85, 280.0]
["2026-09-25T13:33:35.549789+00:00", "trade", 5.85, 5.0]
["2026-09-25T13:33:35.550500+00:00", "quote", 5.85, 5.88]
["2026-09-25T13:33:35.550501+00:00", "trade", 5.85, 70.0]
["2026-09-25T13:33:35.550620+00:00", "trade", 5.85, 30.0]
["2026-09-25T13:33:35.550620+00:00", "trade", 5.85, 70.0]
["2026-09-25T13:33:35.551482+00:00", "trade", 5.85, 804.0]
["2026-09-25T13:33:35.557659+00:00", "trade", 5.8524, 44.0]
["2026-09-25T13:33:35.562464+00:00", "trade", 5.865, 10.0]
["2026-09-25T13:33:35.565625+00:00", "trade", 5.85, 1.0]
["2026-09-25T13:33:35.575654+00:00", "trade", 5.85, 30.0]
["2026-09-25T13:33:35.578959+00:00", "trade", 5.87, 10.0]
["2026-09-25T13:33:35.582210+00:00", "trade", 5.85, 50.0]
["2026-09-25T13:33:35.582211+00:00", "trade", 5.85, 10.0]
["2026-09-25T13:33:35.582232+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:33:35.582311+00:00", "trade", 5.85, 129.0]
["2026-09-25T13:33:35.582311+00:00", "trade", 5.85, 4.0]
["2026-09-25T13:33:35.582311+00:00", "trade", 5.85, 32.0]
["2026-09-25T13:33:35.582481+00:00", "trade", 5.85, 69.0]
["2026-09-25T13:33:35.582481+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:33:35.582581+00:00", "trade", 5.85, 315.0]
["2026-09-25T13:33:35.582582+00:00", "trade", 5.85, 60.0]
["2026-09-25T13:33:35.582583+00:00", "quote", 5.84, 5.87]
["2026-09-25T13:33:35.582589+00:00", "trade", 5.85, 21.0]
["2026-09-25T13:33:35.582590+00:00", "trade", 5.85, 14.0]
["2026-09-25T13:33:35.582749+00:00", "quote", 5.84, 5.86]
["2026-09-25T13:33:35.583025+00:00", "trade", 5.85, 5.0]
["2026-09-25T13:33:35.583172+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:33:35.583189+00:00", "trade", 5.84, 70.0]
["2026-09-25T13:33:35.583193+00:00", "trade", 5.85, 16.0]
["2026-09-25T13:33:35.583196+00:00", "trade", 5.85, 5.0]
["2026-09-25T13:33:35.583197+00:00", "trade", 5.85, 14.0]
["2026-09-25T13:33:35.583217+00:00", "trade", 5.84, 50.0]
["2026-09-25T13:33:35.583235+00:00", "trade", 5.85, 70.0]
["2026-09-25T13:33:35.583240+00:00", "trade", 5.85, 10.0]
["2026-09-25T13:33:35.583246+00:00", "quote", 5.84, 5.86]
["2026-09-25T13:33:35.583262+00:00", "trade", 5.85, 70.0]
["2026-09-25T13:33:35.583263+00:00", "quote", 5.84, 5.87]
["2026-09-25T13:33:35.595377+00:00", "quote", 5.84, 5.88]
["2026-09-25T13:33:35.595395+00:00", "quote", 5.85, 5.88]
["2026-09-25T13:33:35.596948+00:00", "trade", 5.88, 2.0]
["2026-09-25T13:33:35.597739+00:00", "trade", 5.8899, 2.0]
["2026-09-25T13:33:35.607816+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:33:35.608154+00:00", "trade", 5.8562, 500.0]
["2026-09-25T13:33:35.615150+00:00", "quote", 5.84, 5.88]
["2026-09-25T13:33:35.615405+00:00", "trade", 5.85, 70.0]
["2026-09-25T13:33:35.615923+00:00", "trade", 5.85, 6.0]
["2026-09-25T13:33:35.617349+00:00", "trade", 5.8572, 50.0]
["2026-09-25T13:33:35.619209+00:00", "trade", 5.85, 1.0]
["2026-09-25T13:33:35.619355+00:00", "trade", 5.85, 14.0]
["2026-09-25T13:33:35.622276+00:00", "trade", 5.8799, 10.0]
["2026-09-25T13:33:35.622688+00:00", "trade", 5.88, 5.0]
["2026-09-25T13:33:35.624766+00:00", "trade", 5.86, 10.0]
["2026-09-25T13:33:35.631452+00:00", "trade", 5.85, 14.0]
["2026-09-25T13:33:35.631705+00:00", "quote", 5.84, 5.87]
["2026-09-25T13:33:35.642358+00:00", "trade", 5.855, 5.0]
["2026-09-25T13:33:35.651474+00:00", "trade", 5.85, 50.0]
["2026-09-25T13:33:35.651608+00:00", "trade", 5.85, 70.0]
["2026-09-25T13:33:35.651630+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:33:35.651631+00:00", "trade", 5.84, 7.0]
["2026-09-25T13:33:35.651632+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:33:35.651633+00:00", "trade", 5.84, 41.0]
["2026-09-25T13:33:35.652375+00:00", "trade", 5.84, 120.0]
["2026-09-25T13:33:35.657351+00:00", "trade", 5.8447, 75.0]
["2026-09-25T13:33:35.659307+00:00", "trade", 5.855, 4.0]
["2026-09-25T13:33:35.671264+00:00", "trade", 5.87, 1.0]
["2026-09-25T13:33:35.673661+00:00", "trade", 5.8799, 1.0]
["2026-09-25T13:33:35.682948+00:00", "trade", 5.843, 27.0]
["2026-09-25T13:33:35.684022+00:00", "trade", 5.8401, 1.0]
["2026-09-25T13:33:35.687900+00:00", "trade", 5.855, 1.0]
["2026-09-25T13:33:35.697496+00:00", "trade", 5.8699, 3.0]
["2026-09-25T13:33:35.697595+00:00", "quote", 5.84, 5.88]
["2026-09-25T13:33:35.697708+00:00", "trade", 5.87, 22.0]
["2026-09-25T13:33:35.697709+00:00", "trade", 5.88, 1.0]
["2026-09-25T13:33:35.697709+00:00", "trade", 5.88, 60.0]
["2026-09-25T13:33:35.697711+00:00", "trade", 5.88, 22.0]
["2026-09-25T13:33:35.697714+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:33:35.697717+00:00", "trade", 5.89, 100.0]
["2026-09-25T13:33:35.697717+00:00", "trade", 5.89, 22.0]
["2026-09-25T13:33:35.697719+00:00", "trade", 5.89, 100.0]
["2026-09-25T13:33:35.697721+00:00", "trade", 5.89, 100.0]
["2026-09-25T13:33:35.697725+00:00", "trade", 5.9, 70.0]
["2026-09-25T13:33:35.697725+00:00", "trade", 5.9, 70.0]
["2026-09-25T13:33:35.697726+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:33:35.697728+00:00", "trade", 5.9, 333.0]
["2026-09-25T13:33:35.697745+00:00", "quote", 5.84, 5.88]
["2026-09-25T13:33:35.697746+00:00", "trade", 5.88, 200.0]
["2026-09-25T13:33:35.697784+00:00", "quote", 5.84, 5.88]
["2026-09-25T13:33:35.697818+00:00", "quote", 5.85, 5.88]
["2026-09-25T13:33:35.697869+00:00", "quote", 5.85, 5.88]
["2026-09-25T13:33:35.697911+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:33:35.698204+00:00", "trade", 5.89, 22.0]
["2026-09-25T13:33:35.698205+00:00", "trade", 5.9, 178.0]
["2026-09-25T13:33:35.698278+00:00", "quote", 5.86, 5.9]
["2026-09-25T13:33:35.698348+00:00", "trade", 5.89, 40.0]
["2026-09-25T13:33:35.698488+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:33:35.698489+00:00", "quote", 5.86, 5.9]
["2026-09-25T13:33:35.698770+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:33:35.698772+00:00", "quote", 5.86, 5.9]
["2026-09-25T13:33:35.698781+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:33:35.698820+00:00", "trade", 5.9, 208.0]
["2026-09-25T13:33:35.698821+00:00", "quote", 5.86, 5.9]
["2026-09-25T13:33:35.698831+00:00", "trade", 5.9, 81.0]
["2026-09-25T13:33:35.698832+00:00", "trade", 5.9, 39.0]
["2026-09-25T13:33:35.698833+00:00", "quote", 5.86, 5.92]
["2026-09-25T13:33:35.698876+00:00", "quote", 5.87, 5.92]
["2026-09-25T13:33:35.698883+00:00", "quote", 5.88, 5.92]
["2026-09-25T13:33:35.704178+00:00", "quote", 5.88, 5.92]
["2026-09-25T13:33:35.711719+00:00", "trade", 5.9096, 150.0]
["2026-09-25T13:33:35.713363+00:00", "trade", 5.8891, 44.0]
["2026-09-25T13:33:35.717189+00:00", "trade", 5.9, 3.0]
["2026-09-25T13:33:35.718291+00:00", "trade", 5.9, 400.0]
["2026-09-25T13:33:35.730168+00:00", "trade", 5.9, 1.0]
["2026-09-25T13:33:35.733820+00:00", "trade", 5.9, 10.0]
["2026-09-25T13:33:35.734881+00:00", "trade", 5.9, 40.0]
["2026-09-25T13:33:35.735305+00:00", "quote", 5.87, 5.92]
["2026-09-25T13:33:35.741126+00:00", "trade", 5.8776, 1.0]
["2026-09-25T13:33:35.741169+00:00", "trade", 5.8976, 55.0]
["2026-09-25T13:33:35.741325+00:00", "trade", 5.8914, 36.0]
["2026-09-25T13:33:35.741462+00:00", "trade", 5.8524, 3.0]
["2026-09-25T13:33:35.746870+00:00", "trade", 5.88, 22.0]
["2026-09-25T13:33:35.746930+00:00", "trade", 5.88, 74.0]
["2026-09-25T13:33:35.747324+00:00", "quote", 5.88, 5.92]
["2026-09-25T13:33:35.749970+00:00", "trade", 5.895, 1.0]
["2026-09-25T13:33:35.750365+00:00", "trade", 5.9095, 124.0]
["2026-09-25T13:33:35.751769+00:00", "trade", 5.8801, 27.0]
["2026-09-25T13:33:35.753794+00:00", "trade", 5.8801, 15.0]
["2026-09-25T13:33:35.759414+00:00", "trade", 5.8801, 4.0]
["2026-09-25T13:33:35.766064+00:00", "trade", 5.88, 1.0]
["2026-09-25T13:33:35.766065+00:00", "trade", 5.88, 10.0]
["2026-09-25T13:33:35.766077+00:00", "quote", 5.87, 5.92]
["2026-09-25T13:33:35.766079+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:33:35.766415+00:00", "trade", 5.8819, 49.0]
["2026-09-25T13:33:35.767958+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:33:35.800864+00:00", "trade", 5.8701, 135.0]
["2026-09-25T13:33:35.802063+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:33:35.802064+00:00", "trade", 5.88, 314.0]
["2026-09-25T13:33:35.802101+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:33:35.802452+00:00", "trade", 5.88, 20.0]
["2026-09-25T13:33:35.802454+00:00", "trade", 5.88, 58.0]
["2026-09-25T13:33:35.802454+00:00", "trade", 5.88, 41.0]
["2026-09-25T13:33:35.802454+00:00", "quote", 5.87, 5.92]
["2026-09-25T13:33:35.802517+00:00", "quote", 5.87, 5.92]
["2026-09-25T13:33:35.803956+00:00", "quote", 5.87, 5.92]
["2026-09-25T13:33:35.803970+00:00", "trade", 5.88, 6.0]
["2026-09-25T13:33:35.803977+00:00", "quote", 5.87, 5.92]
["2026-09-25T13:33:35.804601+00:00", "trade", 5.88, 4.0]
["2026-09-25T13:33:35.807679+00:00", "trade", 5.8774, 31.0]
["2026-09-25T13:33:35.810018+00:00", "trade", 5.871, 150.0]
["2026-09-25T13:33:35.810031+00:00", "trade", 5.871, 100.0]
["2026-09-25T13:33:35.810642+00:00", "quote", 5.88, 5.92]
["2026-09-25T13:33:35.820787+00:00", "trade", 5.9, 6.0]
["2026-09-25T13:33:35.824717+00:00", "trade", 5.9, 50.0]
["2026-09-25T13:33:35.826116+00:00", "quote", 5.88, 5.92]
["2026-09-25T13:33:35.832348+00:00", "trade", 5.89, 22.0]
["2026-09-25T13:33:35.832351+00:00", "trade", 5.89, 100.0]
["2026-09-25T13:33:35.832351+00:00", "trade", 5.88, 22.0]
["2026-09-25T13:33:35.832351+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:33:35.832379+00:00", "quote", 5.88, 5.92]
["2026-09-25T13:33:35.832436+00:00", "trade", 5.88, 6.0]
["2026-09-25T13:33:35.833314+00:00", "trade", 5.91, 4.0]
["2026-09-25T13:33:35.835261+00:00", "trade", 5.886, 67.0]
["2026-09-25T13:33:35.836997+00:00", "trade", 5.8776, 3.0]
["2026-09-25T13:33:35.837133+00:00", "trade", 5.8676, 5.0]
["2026-09-25T13:33:35.837295+00:00", "trade", 5.8714, 1.0]
["2026-09-25T13:33:35.837788+00:00", "trade", 5.8886, 100.0]
["2026-09-25T13:33:35.851400+00:00", "trade", 5.8821, 822.0]
["2026-09-25T13:33:35.855992+00:00", "trade", 5.9, 57.0]
["2026-09-25T13:33:35.858374+00:00", "trade", 5.9099, 57.0]
["2026-09-25T13:33:35.869135+00:00", "trade", 5.9009, 180.0]
["2026-09-25T13:33:35.870281+00:00", "trade", 5.9, 10.0]
["2026-09-25T13:33:35.885118+00:00", "trade", 5.8863, 5.0]
["2026-09-25T13:33:35.888084+00:00", "trade", 5.8524, 60.0]
["2026-09-25T13:33:35.888275+00:00", "trade", 5.8824, 1.0]
["2026-09-25T13:33:35.888909+00:00", "trade", 5.8824, 38.0]
["2026-09-25T13:33:35.890626+00:00", "trade", 5.88, 2.0]
["2026-09-25T13:33:35.891271+00:00", "trade", 5.9, 2.0]
["2026-09-25T13:33:35.892281+00:00", "trade", 5.88, 70.0]
["2026-09-25T13:33:35.892831+00:00", "trade", 5.89, 33.0]
["2026-09-25T13:33:35.893568+00:00", "trade", 5.9, 70.0]
["2026-09-25T13:33:35.894578+00:00", "trade", 5.88, 6.0]
["2026-09-25T13:33:35.894971+00:00", "trade", 5.9, 6.0]
["2026-09-25T13:33:35.895001+00:00", "trade", 5.9099, 33.0]
["2026-09-25T13:33:35.898968+00:00", "trade", 5.886, 70.0]
["2026-09-25T13:33:35.899884+00:00", "trade", 5.88, 12.0]
["2026-09-25T13:33:35.900702+00:00", "trade", 5.9, 12.0]
["2026-09-25T13:33:35.905075+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:33:35.905135+00:00", "trade", 5.88, 1.0]
["2026-09-25T13:33:35.905169+00:00", "trade", 5.88, 2.0]
["2026-09-25T13:33:35.913543+00:00", "trade", 5.88, 152.0]
["2026-09-25T13:33:35.913543+00:00", "quote", 5.87, 5.9]
["2026-09-25T13:33:35.913938+00:00", "trade", 5.88, 6.0]
["2026-09-25T13:33:35.914039+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:33:35.920767+00:00", "trade", 5.87, 1.0]
["2026-09-25T13:33:35.920768+00:00", "trade", 5.87, 59.0]
["2026-09-25T13:33:35.921584+00:00", "trade", 5.88, 20.0]
["2026-09-25T13:33:35.931676+00:00", "trade", 5.87, 30.0]
["2026-09-25T13:33:35.931677+00:00", "trade", 5.87, 100.0]
["2026-09-25T13:33:35.931684+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:33:35.933728+00:00", "trade", 5.8794, 234.0]
["2026-09-25T13:33:35.938652+00:00", "trade", 5.87, 3.0]
["2026-09-25T13:33:35.946579+00:00", "trade", 5.8605, 200.0]
["2026-09-25T13:33:35.948324+00:00", "trade", 5.8524, 26.0]
["2026-09-25T13:33:35.948382+00:00", "trade", 5.86, 30.0]
["2026-09-25T13:33:35.948383+00:00", "trade", 5.86, 7.0]
["2026-09-25T13:33:35.948628+00:00", "trade", 5.8786, 2.0]
["2026-09-25T13:33:35.948818+00:00", "trade", 5.8824, 10.0]
["2026-09-25T13:33:35.949004+00:00", "trade", 5.87, 30.0]
["2026-09-25T13:33:35.949038+00:00", "trade", 5.87, 6.0]
["2026-09-25T13:33:35.953384+00:00", "quote", 5.84, 5.88]
["2026-09-25T13:33:35.953385+00:00", "trade", 5.86, 100.0]
["2026-09-25T13:33:35.955463+00:00", "trade", 5.86, 570.0]
["2026-09-25T13:33:35.959166+00:00", "trade", 5.8799, 3.0]
["2026-09-25T13:33:35.971214+00:00", "trade", 5.87, 11.0]
["2026-09-25T13:33:35.978171+00:00", "quote", 5.85, 5.88]
["2026-09-25T13:33:35.981981+00:00", "trade", 5.86, 3.0]
["2026-09-25T13:33:35.981986+00:00", "trade", 5.86, 2.0]
["2026-09-25T13:33:35.982137+00:00", "trade", 5.86, 45.0]
["2026-09-25T13:33:35.982311+00:00", "quote", 5.84, 5.88]
["2026-09-25T13:33:35.989425+00:00", "trade", 5.86, 1.0]
["2026-09-25T13:33:35.989786+00:00", "trade", 5.86, 1.0]
["2026-09-25T13:33:35.989826+00:00", "trade", 5.87, 21.0]
["2026-09-25T13:33:35.991034+00:00", "quote", 5.85, 5.88]
["2026-09-25T13:33:35.999868+00:00", "trade", 5.87, 130.0]
["2026-09-25T13:33:36.008540+00:00", "trade", 5.86, 5.0]
["2026-09-25T13:33:36.008541+00:00", "trade", 5.86, 20.0]
["2026-09-25T13:33:36.008926+00:00", "trade", 5.86, 20.0]
["2026-09-25T13:33:36.008927+00:00", "trade", 5.86, 50.0]
["2026-09-25T13:33:36.008927+00:00", "quote", 5.84, 5.88]
["2026-09-25T13:33:36.025358+00:00", "trade", 5.85, 11.0]
["2026-09-25T13:33:36.025359+00:00", "trade", 5.85, 20.0]
["2026-09-25T13:33:36.025406+00:00", "quote", 5.84, 5.87]
["2026-09-25T13:33:36.029438+00:00", "quote", 5.84, 5.88]
["2026-09-25T13:33:36.031301+00:00", "trade", 5.84, 74.0]
["2026-09-25T13:33:36.033838+00:00", "trade", 5.87, 5.0]
["2026-09-25T13:33:36.042574+00:00", "trade", 5.86, 50.0]
["2026-09-25T13:33:36.043738+00:00", "trade", 5.84, 59.0]
["2026-09-25T13:33:36.043740+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:33:36.043740+00:00", "trade", 5.84, 60.0]
["2026-09-25T13:33:36.043740+00:00", "trade", 5.84, 93.0]
["2026-09-25T13:33:36.043745+00:00", "trade", 5.84, 22.0]
["2026-09-25T13:33:36.043798+00:00", "quote", 5.84, 5.87]
["2026-09-25T13:33:36.043829+00:00", "trade", 5.85, 10.0]
["2026-09-25T13:33:36.043837+00:00", "trade", 5.84, 28.0]
["2026-09-25T13:33:36.043837+00:00", "trade", 5.84, 5.0]
["2026-09-25T13:33:36.043837+00:00", "trade", 5.84, 732.0]
["2026-09-25T13:33:36.043852+00:00", "quote", 5.84, 5.87]
["2026-09-25T13:33:36.043857+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:33:36.043864+00:00", "quote", 5.84, 5.87]
["2026-09-25T13:33:36.043921+00:00", "trade", 5.85, 50.0]
["2026-09-25T13:33:36.044083+00:00", "quote", 5.84, 5.87]
["2026-09-25T13:33:36.044361+00:00", "trade", 5.84, 168.0]
["2026-09-25T13:33:36.044850+00:00", "trade", 5.86, 9.0]
["2026-09-25T13:33:36.053348+00:00", "trade", 5.87, 70.0]
["2026-09-25T13:33:36.055869+00:00", "trade", 5.88, 70.0]
["2026-09-25T13:33:36.062041+00:00", "trade", 5.86, 20.0]
["2026-09-25T13:33:36.062041+00:00", "quote", 5.84, 5.88]
["2026-09-25T13:33:36.062656+00:00", "quote", 5.84, 5.88]
["2026-09-25T13:33:36.062665+00:00", "quote", 5.85, 5.88]
["2026-09-25T13:33:36.069222+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:33:36.069680+00:00", "trade", 5.8501, 100.0]
["2026-09-25T13:33:36.070040+00:00", "trade", 5.8501, 250.0]
["2026-09-25T13:33:36.073376+00:00", "trade", 5.8824, 6.0]
["2026-09-25T13:33:36.073437+00:00", "trade", 5.8724, 6.0]
["2026-09-25T13:33:36.073767+00:00", "trade", 5.9176, 20.0]
["2026-09-25T13:33:36.079420+00:00", "trade", 5.87, 50.0]
["2026-09-25T13:33:36.087375+00:00", "trade", 5.87, 70.0]
["2026-09-25T13:33:36.087376+00:00", "trade", 5.87, 20.0]
["2026-09-25T13:33:36.087956+00:00", "quote", 5.85, 5.88]
["2026-09-25T13:33:36.087963+00:00", "quote", 5.85, 5.88]
["2026-09-25T13:33:36.088085+00:00", "quote", 5.85, 5.89]
["2026-09-25T13:33:36.090301+00:00", "trade", 5.89, 2.0]
["2026-09-25T13:33:36.104406+00:00", "trade", 5.8838, 10.0]
["2026-09-25T13:33:36.105514+00:00", "trade", 5.8801, 100.0]
["2026-09-25T13:33:36.127988+00:00", "trade", 5.87, 250.0]
["2026-09-25T13:33:36.131095+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:33:36.131106+00:00", "trade", 5.89, 430.0]
["2026-09-25T13:33:36.131116+00:00", "trade", 5.89, 70.0]
["2026-09-25T13:33:36.131116+00:00", "trade", 5.89, 37.0]
["2026-09-25T13:33:36.131124+00:00", "trade", 5.89, 20.0]
["2026-09-25T13:33:36.131124+00:00", "quote", 5.87, 5.9]
["2026-09-25T13:33:36.131125+00:00", "trade", 5.89, 100.0]
["2026-09-25T13:33:36.131125+00:00", "trade", 5.89, 20.0]
["2026-09-25T13:33:36.131207+00:00", "quote", 5.85, 5.9]
["2026-09-25T13:33:36.131214+00:00", "quote", 5.87, 5.9]
["2026-09-25T13:33:36.131402+00:00", "quote", 5.85, 5.9]
["2026-09-25T13:33:36.131495+00:00", "quote", 5.85, 5.92]
["2026-09-25T13:33:36.131502+00:00", "quote", 5.86, 5.92]
["2026-09-25T13:33:36.131512+00:00", "trade", 5.88, 120.0]
["2026-09-25T13:33:36.131621+00:00", "quote", 5.88, 5.92]
["2026-09-25T13:33:36.131886+00:00", "quote", 5.86, 5.92]
["2026-09-25T13:33:36.132285+00:00", "trade", 5.88, 20.0]
["2026-09-25T13:33:36.132316+00:00", "quote", 5.86, 5.92]
["2026-09-25T13:33:36.132346+00:00", "trade", 5.88, 20.0]
["2026-09-25T13:33:36.132653+00:00", "trade", 5.9, 430.0]
["2026-09-25T13:33:36.132674+00:00", "quote", 5.85, 5.92]
["2026-09-25T13:33:36.136499+00:00", "quote", 5.85, 5.92]
["2026-09-25T13:33:36.136907+00:00", "quote", 5.85, 5.9]
["2026-09-25T13:33:36.141331+00:00", "trade", 5.8926, 20.0]
["2026-09-25T13:33:36.147395+00:00", "trade", 5.88, 85.0]
["2026-09-25T13:33:36.151499+00:00", "quote", 5.85, 5.9]
["2026-09-25T13:33:36.176622+00:00", "trade", 5.875, 2.0]
["2026-09-25T13:33:36.181265+00:00", "quote", 5.85, 5.9]
["2026-09-25T13:33:36.184255+00:00", "trade", 5.8745, 100.0]
["2026-09-25T13:33:36.184330+00:00", "trade", 5.875, 63.0]
["2026-09-25T13:33:36.196944+00:00", "trade", 5.87, 5.0]
["2026-09-25T13:33:36.197643+00:00", "trade", 5.87, 30.0]
["2026-09-25T13:33:36.198673+00:00", "trade", 5.875, 58.0]
["2026-09-25T13:33:36.200647+00:00", "trade", 5.85, 1.0]
["2026-09-25T13:33:36.200731+00:00", "trade", 5.85, 9.0]
["2026-09-25T13:33:36.211879+00:00", "trade", 5.875, 25.0]
["2026-09-25T13:33:36.215252+00:00", "trade", 5.85, 26.0]
["2026-09-25T13:33:36.215254+00:00", "quote", 5.84, 5.9]
["2026-09-25T13:33:36.215687+00:00", "quote", 5.84, 5.88]
["2026-09-25T13:33:36.223480+00:00", "trade", 5.86, 10.0]
["2026-09-25T13:33:36.224057+00:00", "trade", 5.85, 64.0]
["2026-09-25T13:33:36.224930+00:00", "trade", 5.85, 25.0]
["2026-09-25T13:33:36.229782+00:00", "trade", 5.8401, 80.0]
["2026-09-25T13:33:36.234002+00:00", "trade", 5.85, 70.0]
["2026-09-25T13:33:36.234008+00:00", "trade", 5.85, 10.0]
["2026-09-25T13:33:36.234336+00:00", "trade", 5.85, 44.0]
["2026-09-25T13:33:36.234336+00:00", "trade", 5.85, 50.0]
["2026-09-25T13:33:36.234345+00:00", "trade", 5.85, 6.0]
["2026-09-25T13:33:36.236747+00:00", "trade", 5.84, 10.0]
["2026-09-25T13:33:36.236749+00:00", "trade", 5.84, 20.0]
["2026-09-25T13:33:36.236762+00:00", "trade", 5.84, 70.0]
["2026-09-25T13:33:36.236777+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:33:36.236781+00:00", "trade", 5.84, 2.0]
["2026-09-25T13:33:36.236782+00:00", "trade", 5.84, 5.0]
["2026-09-25T13:33:36.236786+00:00", "trade", 5.84, 70.0]
["2026-09-25T13:33:36.236833+00:00", "trade", 5.84, 122.0]
["2026-09-25T13:33:36.236833+00:00", "quote", 5.83, 5.88]
["2026-09-25T13:33:36.237367+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:33:36.238676+00:00", "trade", 5.8311, 71.0]
["2026-09-25T13:33:36.243421+00:00", "trade", 5.849, 1.0]
["2026-09-25T13:33:36.243442+00:00", "trade", 5.849, 1.0]
["2026-09-25T13:33:36.246231+00:00", "trade", 5.85, 70.0]
["2026-09-25T13:33:36.246233+00:00", "trade", 5.85, 50.0]
["2026-09-25T13:33:36.246233+00:00", "trade", 5.86, 80.0]
["2026-09-25T13:33:36.246233+00:00", "quote", 5.83, 5.88]
["2026-09-25T13:33:36.246245+00:00", "quote", 5.83, 5.88]
["2026-09-25T13:33:36.246266+00:00", "trade", 5.85, 70.0]
["2026-09-25T13:33:36.246275+00:00", "trade", 5.85, 10.0]
["2026-09-25T13:33:36.248367+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:33:36.249231+00:00", "trade", 5.88, 50.0]
["2026-09-25T13:33:36.249241+00:00", "trade", 5.855, 100.0]
["2026-09-25T13:33:36.251171+00:00", "trade", 5.8999, 50.0]
["2026-09-25T13:33:36.256632+00:00", "trade", 5.8786, 3.0]
["2026-09-25T13:33:36.274390+00:00", "trade", 5.855, 2.0]
["2026-09-25T13:33:36.276888+00:00", "trade", 5.84, 8.0]
["2026-09-25T13:33:36.276888+00:00", "trade", 5.84, 20.0]
["2026-09-25T13:33:36.276988+00:00", "quote", 5.83, 5.87]
["2026-09-25T13:33:36.277150+00:00", "trade", 5.85, 65.0]
["2026-09-25T13:33:36.277158+00:00", "trade", 5.85, 20.0]
["2026-09-25T13:33:36.277188+00:00", "quote", 5.83, 5.88]
["2026-09-25T13:33:36.277499+00:00", "quote", 5.84, 5.88]
["2026-09-25T13:33:36.277534+00:00", "quote", 5.83, 5.88]
["2026-09-25T13:33:36.277542+00:00", "quote", 5.84, 5.88]
["2026-09-25T13:33:36.278359+00:00", "trade", 5.85, 20.0]
["2026-09-25T13:33:36.278359+00:00", "trade", 5.85, 65.0]
["2026-09-25T13:33:36.278359+00:00", "quote", 5.83, 5.88]
["2026-09-25T13:33:36.279941+00:00", "trade", 5.83, 70.0]
["2026-09-25T13:33:36.279981+00:00", "quote", 5.83, 5.88]
["2026-09-25T13:33:36.280182+00:00", "trade", 5.84, 30.0]
["2026-09-25T13:33:36.280372+00:00", "trade", 5.83, 17.0]
["2026-09-25T13:33:36.280545+00:00", "trade", 5.8301, 70.0]
["2026-09-25T13:33:36.280899+00:00", "trade", 5.8301, 17.0]
["2026-09-25T13:33:36.282455+00:00", "quote", 5.83, 5.88]
["2026-09-25T13:33:36.285877+00:00", "trade", 5.855, 22.0]
["2026-09-25T13:33:36.287706+00:00", "trade", 5.83, 3.0]
["2026-09-25T13:33:36.292940+00:00", "trade", 5.9176, 2.0]
["2026-09-25T13:33:36.299131+00:00", "quote", 5.83, 5.86]
["2026-09-25T13:33:36.303181+00:00", "trade", 5.83, 50.0]
["2026-09-25T13:33:36.307845+00:00", "trade", 5.86, 22.0]
["2026-09-25T13:33:36.307847+00:00", "trade", 5.86, 178.0]
["2026-09-25T13:33:36.316266+00:00", "quote", 5.83, 5.86]
["2026-09-25T13:33:36.316769+00:00", "trade", 5.83, 5.0]
["2026-09-25T13:33:36.317281+00:00", "trade", 5.83, 40.0]
["2026-09-25T13:33:36.321684+00:00", "trade", 5.845, 1.0]
["2026-09-25T13:33:36.322636+00:00", "trade", 5.8309, 20.0]
["2026-09-25T13:33:36.329025+00:00", "quote", 5.83, 5.86]
["2026-09-25T13:33:36.333360+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:33:36.333420+00:00", "trade", 5.85, 80.0]
["2026-09-25T13:33:36.333422+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:33:36.348240+00:00", "trade", 5.85, 120.0]
["2026-09-25T13:33:36.348241+00:00", "quote", 5.83, 5.86]
["2026-09-25T13:33:36.382185+00:00", "trade", 5.85, 20.0]
["2026-09-25T13:33:36.382190+00:00", "trade", 5.85, 20.0]
["2026-09-25T13:33:36.382193+00:00", "trade", 5.85, 10.0]
["2026-09-25T13:33:36.392812+00:00", "trade", 5.85, 169.0]
["2026-09-25T13:33:36.394677+00:00", "trade", 5.85, 9.0]
["2026-09-25T13:33:36.394898+00:00", "trade", 5.845, 300.0]
["2026-09-25T13:33:36.397220+00:00", "trade", 5.84, 20.0]
["2026-09-25T13:33:36.398500+00:00", "trade", 5.86, 5.0]
["2026-09-25T13:33:36.400172+00:00", "trade", 5.87, 5.0]
["2026-09-25T13:33:36.402438+00:00", "trade", 5.845, 10.0]
["2026-09-25T13:33:36.403944+00:00", "trade", 5.86, 5.0]
["2026-09-25T13:33:36.405509+00:00", "trade", 5.87, 5.0]
["2026-09-25T13:33:36.408344+00:00", "trade", 5.83, 181.0]
["2026-09-25T13:33:36.408345+00:00", "quote", 5.83, 5.86]
["2026-09-25T13:33:36.408769+00:00", "trade", 5.86, 19.0]
["2026-09-25T13:33:36.411198+00:00", "trade", 5.87, 19.0]
["2026-09-25T13:33:36.412560+00:00", "trade", 5.845, 5.0]
["2026-09-25T13:33:36.412817+00:00", "trade", 5.86, 5.0]
["2026-09-25T13:33:36.413271+00:00", "trade", 5.845, 50.0]
["2026-09-25T13:33:36.423149+00:00", "trade", 5.84, 3.0]
["2026-09-25T13:33:36.437189+00:00", "trade", 5.83, 200.0]
["2026-09-25T13:33:36.437190+00:00", "trade", 5.83, 34.0]
["2026-09-25T13:33:36.437197+00:00", "trade", 5.83, 283.0]
["2026-09-25T13:33:36.437202+00:00", "trade", 5.83, 426.0]
["2026-09-25T13:33:36.437202+00:00", "quote", 5.83, 5.86]
["2026-09-25T13:33:36.437204+00:00", "trade", 5.833, 7.0]
["2026-09-25T13:33:36.437206+00:00", "trade", 5.83, 20.0]
["2026-09-25T13:33:36.437257+00:00", "quote", 5.83, 5.86]
["2026-09-25T13:33:36.437309+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:33:36.437309+00:00", "trade", 5.83, 20.0]
["2026-09-25T13:33:36.437309+00:00", "trade", 5.83, 3.0]
["2026-09-25T13:33:36.437426+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:33:36.437601+00:00", "trade", 5.83, 10.0]
["2026-09-25T13:33:36.437604+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:33:36.437604+00:00", "trade", 5.83, 5.0]
["2026-09-25T13:33:36.437604+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:33:36.437608+00:00", "trade", 5.83, 7.0]
["2026-09-25T13:33:36.437611+00:00", "trade", 5.83, 50.0]
["2026-09-25T13:33:36.440205+00:00", "trade", 5.835, 82.0]
["2026-09-25T13:33:36.442614+00:00", "trade", 5.84, 65.0]
["2026-09-25T13:33:36.442728+00:00", "quote", 5.83, 5.86]
["2026-09-25T13:33:36.443408+00:00", "quote", 5.83, 5.86]
["2026-09-25T13:33:36.443415+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:33:36.443436+00:00", "trade", 5.82, 138.0]
["2026-09-25T13:33:36.443451+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:33:36.443452+00:00", "trade", 5.83, 1533.0]
["2026-09-25T13:33:36.443452+00:00", "trade", 5.83, 70.0]
["2026-09-25T13:33:36.443456+00:00", "quote", 5.82, 5.86]
["2026-09-25T13:33:36.443481+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:33:36.443543+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:33:36.443609+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:33:36.443786+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:33:36.443815+00:00", "trade", 5.83, 60.0]
["2026-09-25T13:33:36.444921+00:00", "trade", 5.82, 125.0]
["2026-09-25T13:33:36.444921+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:33:36.445185+00:00", "trade", 5.82, 6.0]
["2026-09-25T13:33:36.445433+00:00", "trade", 5.82, 59.0]
["2026-09-25T13:33:36.447733+00:00", "trade", 5.82, 12.0]
["2026-09-25T13:33:36.447980+00:00", "trade", 5.82, 10.0]
["2026-09-25T13:33:36.455361+00:00", "trade", 5.8299, 500.0]
["2026-09-25T13:33:36.459218+00:00", "trade", 5.82, 10.0]
["2026-09-25T13:33:36.464857+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:33:36.466546+00:00", "trade", 5.8776, 55.0]
["2026-09-25T13:33:36.482818+00:00", "trade", 5.825, 800.0]
["2026-09-25T13:33:36.493677+00:00", "trade", 5.82, 200.0]
["2026-09-25T13:33:36.493680+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:33:36.498281+00:00", "trade", 5.82, 29.0]
["2026-09-25T13:33:36.502712+00:00", "trade", 5.8203, 25.0]
["2026-09-25T13:33:36.514315+00:00", "trade", 5.825, 200.0]
["2026-09-25T13:33:36.514582+00:00", "trade", 5.82, 2.0]
["2026-09-25T13:33:36.521074+00:00", "trade", 5.83, 7.0]
["2026-09-25T13:33:36.526013+00:00", "trade", 5.8299, 100.0]
["2026-09-25T13:33:36.527702+00:00", "trade", 5.83, 1000.0]
["2026-09-25T13:33:36.528951+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:33:36.528975+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:33:36.528976+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:33:36.529041+00:00", "trade", 5.82, 141.0]
["2026-09-25T13:33:36.529042+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:33:36.529049+00:00", "trade", 5.82, 199.0]
["2026-09-25T13:33:36.529149+00:00", "trade", 5.82, 781.0]
["2026-09-25T13:33:36.529151+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:33:36.529163+00:00", "trade", 5.82, 2.0]
["2026-09-25T13:33:36.529163+00:00", "trade", 5.82, 194.0]
["2026-09-25T13:33:36.529164+00:00", "trade", 5.82, 19.0]
["2026-09-25T13:33:36.529165+00:00", "trade", 5.82, 19.0]
["2026-09-25T13:33:36.529201+00:00", "trade", 5.82, 107.0]
["2026-09-25T13:33:36.529202+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:33:36.529214+00:00", "trade", 5.82, 87.0]
["2026-09-25T13:33:36.529265+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:33:36.529266+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:33:36.529311+00:00", "trade", 5.82, 70.0]
["2026-09-25T13:33:36.529312+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:33:36.529337+00:00", "trade", 5.82, 40.0]
["2026-09-25T13:33:36.529339+00:00", "trade", 5.82, 1.0]
["2026-09-25T13:33:36.529339+00:00", "trade", 5.82, 1.0]
["2026-09-25T13:33:36.529339+00:00", "trade", 5.82, 78.0]
["2026-09-25T13:33:36.529393+00:00", "trade", 5.82, 7.0]
["2026-09-25T13:33:36.529414+00:00", "trade", 5.82, 54.0]
["2026-09-25T13:33:36.529414+00:00", "trade", 5.82, 4.0]
["2026-09-25T13:33:36.529415+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:33:36.529415+00:00", "trade", 5.82, 50.0]
["2026-09-25T13:33:36.529421+00:00", "trade", 5.82, 75.0]
["2026-09-25T13:33:36.529487+00:00", "trade", 5.82, 425.0]
["2026-09-25T13:33:36.529488+00:00", "trade", 5.82, 10.0]
["2026-09-25T13:33:36.529489+00:00", "trade", 5.82, 1.0]
["2026-09-25T13:33:36.530353+00:00", "trade", 5.8298, 100.0]
["2026-09-25T13:33:36.533151+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:33:36.544269+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:33:36.544288+00:00", "trade", 5.82, 500.0]
["2026-09-25T13:33:36.544289+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:33:36.548342+00:00", "trade", 5.82, 10.0]
["2026-09-25T13:33:36.548568+00:00", "trade", 5.82, 90.0]
["2026-09-25T13:33:36.551790+00:00", "trade", 5.8237, 140.0]
["2026-09-25T13:33:36.557755+00:00", "trade", 5.8299, 26.0]
["2026-09-25T13:33:36.561424+00:00", "trade", 5.8202, 20.0]
["2026-09-25T13:33:36.561445+00:00", "trade", 5.8201, 7.0]
["2026-09-25T13:33:36.562303+00:00", "trade", 5.81, 200.0]
["2026-09-25T13:33:36.562303+00:00", "trade", 5.82, 800.0]
["2026-09-25T13:33:36.562304+00:00", "trade", 5.81, 50.0]
["2026-09-25T13:33:36.562305+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:33:36.562321+00:00", "trade", 5.82, 47.0]
["2026-09-25T13:33:36.562323+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:33:36.562327+00:00", "trade", 5.82, 300.0]
["2026-09-25T13:33:36.562330+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:33:36.562390+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:33:36.562401+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:33:36.562410+00:00", "trade", 5.81, 70.0]
["2026-09-25T13:33:36.562411+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:33:36.562467+00:00", "trade", 5.81, 30.0]
["2026-09-25T13:33:36.562621+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:33:36.562621+00:00", "trade", 5.8, 50.0]
["2026-09-25T13:33:36.562622+00:00", "trade", 5.8, 3.0]
["2026-09-25T13:33:36.562623+00:00", "trade", 5.8, 243.0]
["2026-09-25T13:33:36.562644+00:00", "trade", 5.8, 9.0]
["2026-09-25T13:33:36.562646+00:00", "trade", 5.8, 91.0]
["2026-09-25T13:33:36.562708+00:00", "trade", 5.81, 25.0]
["2026-09-25T13:33:36.562709+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:33:36.562710+00:00", "trade", 5.81, 15.0]
["2026-09-25T13:33:36.562711+00:00", "trade", 5.81, 5.0]
["2026-09-25T13:33:36.562714+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:33:36.562986+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:33:36.563671+00:00", "trade", 5.8, 50.0]
["2026-09-25T13:33:36.563678+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:33:36.563680+00:00", "trade", 5.8, 31.0]
["2026-09-25T13:33:36.563685+00:00", "trade", 5.8, 441.0]
["2026-09-25T13:33:36.563713+00:00", "trade", 5.8, 216.0]
["2026-09-25T13:33:36.564024+00:00", "trade", 5.8, 302.0]
["2026-09-25T13:33:36.564036+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:33:36.564056+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:33:36.564075+00:00", "trade", 5.8, 5.0]
["2026-09-25T13:33:36.564075+00:00", "trade", 5.8, 49.0]
["2026-09-25T13:33:36.564075+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:33:36.564075+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:33:36.564078+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:33:36.564084+00:00", "trade", 5.8, 20.0]
["2026-09-25T13:33:36.564084+00:00", "trade", 5.8, 1000.0]
["2026-09-25T13:33:36.564084+00:00", "trade", 5.8, 2.0]
["2026-09-25T13:33:36.564084+00:00", "trade", 5.8, 558.0]
["2026-09-25T13:33:36.564090+00:00", "trade", 5.8, 200.0]
["2026-09-25T13:33:36.564093+00:00", "trade", 5.8, 450.0]
["2026-09-25T13:33:36.564093+00:00", "trade", 5.8, 341.0]
["2026-09-25T13:33:36.564093+00:00", "trade", 5.8, 50.0]
["2026-09-25T13:33:36.564093+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:33:36.564094+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:33:36.564094+00:00", "trade", 5.8, 26.0]
["2026-09-25T13:33:36.564096+00:00", "trade", 5.8, 15.0]
["2026-09-25T13:33:36.564097+00:00", "trade", 5.8, 25.0]
["2026-09-25T13:33:36.564099+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:33:36.564100+00:00", "trade", 5.8, 10.0]
["2026-09-25T13:33:36.564103+00:00", "trade", 5.8, 10.0]
["2026-09-25T13:33:36.564103+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:33:36.564111+00:00", "trade", 5.8, 300.0]
["2026-09-25T13:33:36.564111+00:00", "trade", 5.8, 14.0]
["2026-09-25T13:33:36.564111+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:33:36.564111+00:00", "trade", 5.8, 1000.0]
["2026-09-25T13:33:36.564112+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:33:36.564125+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:33:36.564322+00:00", "trade", 5.79, 237.0]
["2026-09-25T13:33:36.564345+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:33:36.564348+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:33:36.564350+00:00", "trade", 5.79, 63.0]
["2026-09-25T13:33:36.564350+00:00", "trade", 5.79, 1.0]
["2026-09-25T13:33:36.564380+00:00", "trade", 5.8, 61.0]
["2026-09-25T13:33:36.564380+00:00", "trade", 5.8, 46.0]
["2026-09-25T13:33:36.564380+00:00", "trade", 5.8, 20.0]
["2026-09-25T13:33:36.564382+00:00", "trade", 5.8, 10.0]
["2026-09-25T13:33:36.564386+00:00", "trade", 5.8, 2.0]
["2026-09-25T13:33:36.564389+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:33:36.564389+00:00", "trade", 5.8, 10.0]
["2026-09-25T13:33:36.564391+00:00", "trade", 5.8, 3.0]
["2026-09-25T13:33:36.564394+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:33:36.564396+00:00", "trade", 5.8, 30.0]
["2026-09-25T13:33:36.564396+00:00", "quote", 5.79, 5.82]
["2026-09-25T13:33:36.564397+00:00", "trade", 5.8, 29.0]
["2026-09-25T13:33:36.564398+00:00", "trade", 5.8, 62.0]
["2026-09-25T13:33:36.564400+00:00", "trade", 5.8, 317.0]
["2026-09-25T13:33:36.564402+00:00", "trade", 5.8, 5.0]
["2026-09-25T13:33:36.564403+00:00", "trade", 5.8, 16.0]
["2026-09-25T13:33:36.564404+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:33:36.564407+00:00", "trade", 5.8, 82.0]
["2026-09-25T13:33:36.564409+00:00", "trade", 5.8, 5.0]
["2026-09-25T13:33:36.564410+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:33:36.564411+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:33:36.564414+00:00", "trade", 5.8, 50.0]
["2026-09-25T13:33:36.564416+00:00", "trade", 5.8, 13.0]
["2026-09-25T13:33:36.564451+00:00", "trade", 5.79, 10.0]
["2026-09-25T13:33:36.564451+00:00", "trade", 5.79, 3.0]
["2026-09-25T13:33:36.564451+00:00", "trade", 5.79, 1.0]
["2026-09-25T13:33:36.564451+00:00", "trade", 5.79, 86.0]
["2026-09-25T13:33:36.564454+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:33:36.564458+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:33:36.564472+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:33:36.564496+00:00", "trade", 5.79, 25.0]
["2026-09-25T13:33:36.564501+00:00", "trade", 5.79, 75.0]
["2026-09-25T13:33:36.564502+00:00", "trade", 5.79, 64.0]
["2026-09-25T13:33:36.564504+00:00", "trade", 5.79, 25.0]
["2026-09-25T13:33:36.564504+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:33:36.564510+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:33:36.564511+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:33:36.564520+00:00", "trade", 5.79, 19.0]
["2026-09-25T13:33:36.564562+00:00", "trade", 5.79, 56.0]
["2026-09-25T13:33:36.564563+00:00", "trade", 5.79, 1.0]
["2026-09-25T13:33:36.564564+00:00", "trade", 5.79, 50.0]
["2026-09-25T13:33:36.564564+00:00", "quote", 5.78, 5.81]
["2026-09-25T13:33:36.564612+00:00", "trade", 5.78, 38.0]
["2026-09-25T13:33:36.564625+00:00", "trade", 5.78, 15.0]
["2026-09-25T13:33:36.564638+00:00", "trade", 5.78, 2.0]
["2026-09-25T13:33:36.564645+00:00", "trade", 5.79, 50.0]
["2026-09-25T13:33:36.564653+00:00", "trade", 5.78, 62.0]
["2026-09-25T13:33:36.564684+00:00", "trade", 5.8, 4.0]
["2026-09-25T13:33:36.564721+00:00", "trade", 5.8, 10.0]
["2026-09-25T13:33:36.565853+00:00", "trade", 5.78, 20.0]
["2026-09-25T13:33:36.565853+00:00", "trade", 5.78, 3.0]
["2026-09-25T13:33:36.565853+00:00", "trade", 5.78, 1.0]
["2026-09-25T13:33:36.565853+00:00", "trade", 5.78, 24.0]
["2026-09-25T13:33:36.565861+00:00", "trade", 5.78, 7.0]
["2026-09-25T13:33:36.565862+00:00", "trade", 5.78, 20.0]
["2026-09-25T13:33:36.565862+00:00", "trade", 5.78, 2.0]
["2026-09-25T13:33:36.565862+00:00", "trade", 5.78, 10.0]
["2026-09-25T13:33:36.565916+00:00", "trade", 5.8, 5.0]
["2026-09-25T13:33:36.565963+00:00", "trade", 5.78, 10.0]
["2026-09-25T13:33:36.566116+00:00", "trade", 5.78, 1.0]
["2026-09-25T13:33:36.566116+00:00", "trade", 5.78, 12.0]
["2026-09-25T13:33:36.566326+00:00", "trade", 5.78, 188.0]
["2026-09-25T13:33:36.566329+00:00", "trade", 5.78, 10.0]
["2026-09-25T13:33:36.566329+00:00", "trade", 5.78, 1.0]
["2026-09-25T13:33:36.566329+00:00", "trade", 5.78, 10.0]
["2026-09-25T13:33:36.566332+00:00", "quote", 5.77, 5.81]
["2026-09-25T13:33:36.566333+00:00", "trade", 5.78, 6.0]
["2026-09-25T13:33:36.566337+00:00", "trade", 5.78, 50.0]
["2026-09-25T13:33:36.566337+00:00", "trade", 5.78, 50.0]
["2026-09-25T13:33:36.566338+00:00", "trade", 5.78, 50.0]
["2026-09-25T13:33:36.566339+00:00", "trade", 5.78, 70.0]
["2026-09-25T13:33:36.566343+00:00", "trade", 5.78, 200.0]
["2026-09-25T13:33:36.566420+00:00", "trade", 5.8, 49.0]
["2026-09-25T13:33:36.566503+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:33:36.566506+00:00", "trade", 5.77, 131.0]
["2026-09-25T13:33:36.566510+00:00", "quote", 5.77, 5.81]
["2026-09-25T13:33:36.566526+00:00", "trade", 5.77, 369.0]
["2026-09-25T13:33:36.566526+00:00", "quote", 5.77, 5.81]
["2026-09-25T13:33:36.566546+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:33:36.566577+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:33:36.566762+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:33:36.566810+00:00", "trade", 5.77, 3.0]
["2026-09-25T13:33:36.566823+00:00", "trade", 5.77, 6.0]
["2026-09-25T13:33:36.566835+00:00", "trade", 5.77, 4.0]
["2026-09-25T13:33:36.566843+00:00", "trade", 5.77, 2.0]
["2026-09-25T13:33:36.566920+00:00", "trade", 5.78, 200.0]
["2026-09-25T13:33:36.567189+00:00", "quote", 5.77, 5.81]
["2026-09-25T13:33:36.567268+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:33:36.567275+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:33:36.567702+00:00", "quote", 5.77, 5.8]
["2026-09-25T13:33:36.567726+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:33:36.567804+00:00", "trade", 5.77, 2.0]
["2026-09-25T13:33:36.567804+00:00", "trade", 5.77, 20.0]
["2026-09-25T13:33:36.567804+00:00", "trade", 5.77, 200.0]
["2026-09-25T13:33:36.567805+00:00", "trade", 5.77, 140.0]
["2026-09-25T13:33:36.567805+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:33:36.567888+00:00", "quote", 5.76, 5.8]
["2026-09-25T13:33:36.567912+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:33:36.568311+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:33:36.568717+00:00", "trade", 5.76, 300.0]
["2026-09-25T13:33:36.568717+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:33:36.568718+00:00", "trade", 5.76, 128.0]
["2026-09-25T13:33:36.569013+00:00", "trade", 5.76, 10.0]
["2026-09-25T13:33:36.569013+00:00", "trade", 5.76, 2.0]
["2026-09-25T13:33:36.569014+00:00", "trade", 5.76, 10.0]
["2026-09-25T13:33:36.569015+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:33:36.569016+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:33:36.569021+00:00", "trade", 5.76, 20.0]
["2026-09-25T13:33:36.569021+00:00", "trade", 5.76, 460.0]
["2026-09-25T13:33:36.569131+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:33:36.569920+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:33:36.569921+00:00", "trade", 5.75, 13.0]
["2026-09-25T13:33:36.569991+00:00", "trade", 5.8, 8.0]
["2026-09-25T13:33:36.570014+00:00", "trade", 5.75, 500.0]
["2026-09-25T13:33:36.570023+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:33:36.570045+00:00", "trade", 5.75, 30.0]
["2026-09-25T13:33:36.570045+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:33:36.570046+00:00", "trade", 5.75, 58.0]
["2026-09-25T13:33:36.570046+00:00", "trade", 5.75, 3.0]
["2026-09-25T13:33:36.570054+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:33:36.570054+00:00", "trade", 5.75, 3.0]
["2026-09-25T13:33:36.570055+00:00", "trade", 5.75, 2.0]
["2026-09-25T13:33:36.570055+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:33:36.570061+00:00", "trade", 5.75, 4.0]
["2026-09-25T13:33:36.570062+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:33:36.570111+00:00", "trade", 5.75, 56.0]
["2026-09-25T13:33:36.570238+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:33:36.570240+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:33:36.570241+00:00", "trade", 5.74, 9.0]
["2026-09-25T13:33:36.570263+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:33:36.570322+00:00", "trade", 5.75, 2.0]
["2026-09-25T13:33:36.570325+00:00", "trade", 5.75, 12.0]
["2026-09-25T13:33:36.570325+00:00", "trade", 5.75, 5.0]
["2026-09-25T13:33:36.570325+00:00", "trade", 5.75, 985.0]
["2026-09-25T13:33:36.570328+00:00", "trade", 5.75, 50.0]
["2026-09-25T13:33:36.570330+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:33:36.570333+00:00", "trade", 5.75, 40.0]
["2026-09-25T13:33:36.570333+00:00", "trade", 5.75, 44.0]
["2026-09-25T13:33:36.570333+00:00", "trade", 5.75, 3.0]
["2026-09-25T13:33:36.570335+00:00", "trade", 5.75, 573.0]
["2026-09-25T13:33:36.570340+00:00", "trade", 5.75, 5.0]
["2026-09-25T13:33:36.570377+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:33:36.570377+00:00", "trade", 5.74, 10.0]
["2026-09-25T13:33:36.570377+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:33:36.570378+00:00", "trade", 5.74, 12.0]
["2026-09-25T13:33:36.570544+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:33:36.570549+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:33:36.570553+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:33:36.570556+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:33:36.570579+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:33:36.570597+00:00", "trade", 5.75, 26.0]
["2026-09-25T13:33:36.570620+00:00", "trade", 5.75, 3.0]
["2026-09-25T13:33:36.570645+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:33:36.570655+00:00", "trade", 5.75, 58.0]
["2026-09-25T13:33:36.570736+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:33:36.570741+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:33:36.570753+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:33:36.570761+00:00", "trade", 5.75, 2.0]
["2026-09-25T13:33:36.570793+00:00", "trade", 5.75, 3.0]
["2026-09-25T13:33:36.570809+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:33:36.570817+00:00", "trade", 5.75, 2.0]
["2026-09-25T13:33:36.570823+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:33:36.570867+00:00", "trade", 5.75, 96.0]
["2026-09-25T13:33:36.570979+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:33:36.571507+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:33:36.571985+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:33:36.572188+00:00", "trade", 5.741, 46.0]
["2026-09-25T13:33:36.572210+00:00", "trade", 5.741, 5.0]
["2026-09-25T13:33:36.572599+00:00", "trade", 5.74, 2.0]
["2026-09-25T13:33:36.572600+00:00", "trade", 5.74, 2.0]
["2026-09-25T13:33:36.572602+00:00", "trade", 5.74, 3.0]
["2026-09-25T13:33:36.572603+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:33:36.572607+00:00", "trade", 5.74, 96.0]
["2026-09-25T13:33:36.572607+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:33:36.572607+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:33:36.572608+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:33:36.572620+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:33:36.572634+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:33:36.572640+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:33:36.572683+00:00", "trade", 5.74, 26.0]
["2026-09-25T13:33:36.572707+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:33:36.572760+00:00", "trade", 5.75, 39.0]
["2026-09-25T13:33:36.572819+00:00", "trade", 5.75, 81.0]
["2026-09-25T13:33:36.572820+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:33:36.572891+00:00", "trade", 5.75, 49.0]
["2026-09-25T13:33:36.572913+00:00", "trade", 5.75, 64.0]
["2026-09-25T13:33:36.572940+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:33:36.572979+00:00", "trade", 5.74, 15.0]
["2026-09-25T13:33:36.572979+00:00", "trade", 5.74, 70.0]
["2026-09-25T13:33:36.572980+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:33:36.573020+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:33:36.573085+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:33:36.573209+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:33:36.573210+00:00", "trade", 5.74, 64.0]
["2026-09-25T13:33:36.573210+00:00", "trade", 5.74, 49.0]
["2026-09-25T13:33:36.573299+00:00", "quote", 5.73, 5.77]
["2026-09-25T13:33:36.573329+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:33:36.574732+00:00", "trade", 5.73, 20.0]
["2026-09-25T13:33:36.574834+00:00", "trade", 5.73, 60.0]
["2026-09-25T13:33:36.574834+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:33:36.574834+00:00", "trade", 5.73, 200.0]
["2026-09-25T13:33:36.574834+00:00", "trade", 5.73, 35.0]
["2026-09-25T13:33:36.575064+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:33:36.575131+00:00", "trade", 5.73, 20.0]
["2026-09-25T13:33:36.575131+00:00", "trade", 5.73, 70.0]
["2026-09-25T13:33:36.575131+00:00", "trade", 5.73, 30.0]
["2026-09-25T13:33:36.575131+00:00", "trade", 5.73, 1000.0]
["2026-09-25T13:33:36.575132+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:33:36.575140+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:33:36.575140+00:00", "trade", 5.73, 200.0]
["2026-09-25T13:33:36.575163+00:00", "trade", 5.75, 16.0]
["2026-09-25T13:33:36.575199+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:33:36.575231+00:00", "trade", 5.72, 20.0]
["2026-09-25T13:33:36.575231+00:00", "trade", 5.72, 2.0]
["2026-09-25T13:33:36.575232+00:00", "trade", 5.72, 59.0]
["2026-09-25T13:33:36.575245+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:33:36.575387+00:00", "trade", 5.72, 321.0]
["2026-09-25T13:33:36.575387+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:33:36.577242+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:33:36.577534+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:33:36.577613+00:00", "trade", 5.77, 20.0]
["2026-09-25T13:33:36.577676+00:00", "trade", 5.721, 96.0]
["2026-09-25T13:33:36.577692+00:00", "trade", 5.72, 220.0]
["2026-09-25T13:33:36.577692+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:33:36.577713+00:00", "trade", 5.721, 20.0]
["2026-09-25T13:33:36.577990+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:33:36.577990+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:33:36.577992+00:00", "trade", 5.72, 64.0]
["2026-09-25T13:33:36.577992+00:00", "trade", 5.72, 4.0]
["2026-09-25T13:33:36.577992+00:00", "quote", 5.71, 5.75]
["2026-09-25T13:33:36.577997+00:00", "trade", 5.72, 21.0]
["2026-09-25T13:33:36.579210+00:00", "trade", 5.72, 29.0]
["2026-09-25T13:33:36.579783+00:00", "trade", 5.77, 30.0]
["2026-09-25T13:33:36.580200+00:00", "trade", 5.75, 30.0]
["2026-09-25T13:33:36.580608+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:33:36.580837+00:00", "trade", 5.75, 58.0]
["2026-09-25T13:33:36.581563+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:33:36.581932+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:33:36.582689+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:33:36.582734+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:33:36.582752+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:36.582790+00:00", "trade", 5.71, 4.0]
["2026-09-25T13:33:36.582790+00:00", "trade", 5.71, 26.0]
["2026-09-25T13:33:36.582792+00:00", "trade", 5.71, 15.0]
["2026-09-25T13:33:36.582792+00:00", "trade", 5.71, 200.0]
["2026-09-25T13:33:36.582861+00:00", "trade", 5.7186, 100.0]
["2026-09-25T13:33:36.582971+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:36.583027+00:00", "trade", 5.71, 70.0]
["2026-09-25T13:33:36.583027+00:00", "trade", 5.72, 22.0]
["2026-09-25T13:33:36.583027+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:33:36.583046+00:00", "trade", 5.72, 43.0]
["2026-09-25T13:33:36.583046+00:00", "trade", 5.72, 64.0]
["2026-09-25T13:33:36.583046+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:33:36.583050+00:00", "quote", 5.71, 5.76]
["2026-09-25T13:33:36.583052+00:00", "trade", 5.72, 5.0]
["2026-09-25T13:33:36.583061+00:00", "trade", 5.71, 54.0]
["2026-09-25T13:33:36.583075+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:33:36.583079+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:33:36.583082+00:00", "trade", 5.71, 44.0]
["2026-09-25T13:33:36.583082+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:33:36.583082+00:00", "trade", 5.71, 587.0]
["2026-09-25T13:33:36.583082+00:00", "quote", 5.71, 5.76]
["2026-09-25T13:33:36.583086+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:33:36.583122+00:00", "quote", 5.71, 5.75]
["2026-09-25T13:33:36.583228+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:33:36.583229+00:00", "quote", 5.71, 5.75]
["2026-09-25T13:33:36.583318+00:00", "trade", 5.71, 5.0]
["2026-09-25T13:33:36.583325+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:33:36.583325+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:33:36.583325+00:00", "trade", 5.71, 22.0]
["2026-09-25T13:33:36.583325+00:00", "trade", 5.71, 64.0]
["2026-09-25T13:33:36.583327+00:00", "quote", 5.7, 5.75]
["2026-09-25T13:33:36.583341+00:00", "quote", 5.7, 5.75]
["2026-09-25T13:33:36.583346+00:00", "quote", 5.7, 5.76]
["2026-09-25T13:33:36.583373+00:00", "quote", 5.7, 5.74]
["2026-09-25T13:33:36.583476+00:00", "trade", 5.75, 2.0]
["2026-09-25T13:33:36.583624+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:33:36.583719+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:33:36.583758+00:00", "quote", 5.7, 5.74]
["2026-09-25T13:33:36.583765+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:33:36.583779+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:33:36.585107+00:00", "trade", 5.77, 20.0]
["2026-09-25T13:33:36.587058+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:33:36.587067+00:00", "trade", 5.7, 600.0]
["2026-09-25T13:33:36.587153+00:00", "trade", 5.7, 70.0]
["2026-09-25T13:33:36.587157+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:33:36.587157+00:00", "trade", 5.7, 87.0]
["2026-09-25T13:33:36.587235+00:00", "trade", 5.7, 360.0]
["2026-09-25T13:33:36.587574+00:00", "trade", 5.7, 192.0]
["2026-09-25T13:33:36.587733+00:00", "trade", 5.73, 4.0]
["2026-09-25T13:33:36.588406+00:00", "trade", 5.71, 32.0]
["2026-09-25T13:33:36.588995+00:00", "trade", 5.71, 15.0]
["2026-09-25T13:33:36.589236+00:00", "trade", 5.701, 100.0]
["2026-09-25T13:33:36.589258+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:33:36.591475+00:00", "trade", 5.8324, 5.0]
["2026-09-25T13:33:36.593239+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:33:36.593591+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:33:36.593618+00:00", "quote", 5.7, 5.76]
["2026-09-25T13:33:36.596726+00:00", "trade", 5.72, 34.0]
["2026-09-25T13:33:36.596727+00:00", "trade", 5.72, 30.0]
["2026-09-25T13:33:36.596728+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:33:36.596730+00:00", "trade", 5.74, 31.0]
["2026-09-25T13:33:36.596733+00:00", "trade", 5.75, 31.0]
["2026-09-25T13:33:36.596984+00:00", "quote", 5.71, 5.76]
["2026-09-25T13:33:36.597006+00:00", "trade", 5.72, 38.0]
["2026-09-25T13:33:36.597008+00:00", "trade", 5.73, 70.0]
["2026-09-25T13:33:36.597011+00:00", "trade", 5.74, 70.0]
["2026-09-25T13:33:36.597180+00:00", "trade", 5.75, 70.0]
["2026-09-25T13:33:36.597229+00:00", "trade", 5.73, 70.0]
["2026-09-25T13:33:36.597290+00:00", "quote", 5.71, 5.76]
["2026-09-25T13:33:36.597449+00:00", "quote", 5.71, 5.76]
["2026-09-25T13:33:36.597600+00:00", "quote", 5.71, 5.8]
["2026-09-25T13:33:36.598176+00:00", "quote", 5.72, 5.8]
["2026-09-25T13:33:36.598222+00:00", "quote", 5.75, 5.8]
["2026-09-25T13:33:36.599858+00:00", "quote", 5.75, 5.8]
["2026-09-25T13:33:36.619378+00:00", "trade", 5.75, 6.0]
["2026-09-25T13:33:36.620571+00:00", "trade", 5.75, 17.0]
["2026-09-25T13:33:36.624343+00:00", "trade", 5.7514, 250.0]
["2026-09-25T13:33:36.624859+00:00", "trade", 5.7506, 3.0]
["2026-09-25T13:33:36.624931+00:00", "trade", 5.75, 6.0]
["2026-09-25T13:33:36.624987+00:00", "trade", 5.7514, 100.0]
["2026-09-25T13:33:36.626082+00:00", "trade", 5.775, 100.0]
["2026-09-25T13:33:36.626321+00:00", "quote", 5.76, 5.8]
["2026-09-25T13:33:36.628510+00:00", "trade", 5.75, 58.0]
["2026-09-25T13:33:36.628693+00:00", "trade", 5.76, 400.0]
["2026-09-25T13:33:36.628782+00:00", "trade", 5.75, 70.0]
["2026-09-25T13:33:36.628784+00:00", "trade", 5.75, 50.0]
["2026-09-25T13:33:36.628784+00:00", "trade", 5.75, 22.0]
["2026-09-25T13:33:36.628846+00:00", "trade", 5.75, 44.0]
["2026-09-25T13:33:36.628887+00:00", "quote", 5.75, 5.8]
["2026-09-25T13:33:36.628892+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:33:36.629301+00:00", "quote", 5.75, 5.8]
["2026-09-25T13:33:36.629712+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:33:36.629712+00:00", "quote", 5.75, 5.8]
["2026-09-25T13:33:36.631233+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:33:36.631292+00:00", "trade", 5.75, 300.0]
["2026-09-25T13:33:36.636771+00:00", "trade", 5.77, 15.0]
["2026-09-25T13:33:36.641700+00:00", "trade", 5.77, 70.0]
["2026-09-25T13:33:36.641701+00:00", "quote", 5.75, 5.8]
["2026-09-25T13:33:36.641722+00:00", "quote", 5.75, 5.8]
["2026-09-25T13:33:36.641729+00:00", "quote", 5.75, 5.8]
["2026-09-25T13:33:36.641745+00:00", "quote", 5.75, 5.8]
["2026-09-25T13:33:36.642606+00:00", "trade", 5.8, 70.0]
["2026-09-25T13:33:36.643115+00:00", "trade", 5.77, 180.0]
["2026-09-25T13:33:36.643629+00:00", "trade", 5.8, 180.0]
["2026-09-25T13:33:36.645756+00:00", "quote", 5.75, 5.8]
["2026-09-25T13:33:36.645778+00:00", "quote", 5.75, 5.8]
["2026-09-25T13:33:36.646033+00:00", "quote", 5.75, 5.8]
["2026-09-25T13:33:36.646057+00:00", "quote", 5.75, 5.8]
["2026-09-25T13:33:36.646401+00:00", "quote", 5.77, 5.8]
["2026-09-25T13:33:36.651283+00:00", "trade", 5.8, 400.0]
["2026-09-25T13:33:36.658594+00:00", "trade", 5.7999, 10.0]
["2026-09-25T13:33:36.660081+00:00", "trade", 5.77, 70.0]
["2026-09-25T13:33:36.660081+00:00", "trade", 5.77, 20.0]
["2026-09-25T13:33:36.660342+00:00", "quote", 5.75, 5.8]
["2026-09-25T13:33:36.660344+00:00", "trade", 5.77, 70.0]
["2026-09-25T13:33:36.660344+00:00", "trade", 5.77, 30.0]
["2026-09-25T13:33:36.660344+00:00", "trade", 5.77, 10.0]
["2026-09-25T13:33:36.662413+00:00", "trade", 5.7501, 70.0]
["2026-09-25T13:33:36.662462+00:00", "trade", 5.7501, 30.0]
["2026-09-25T13:33:36.662509+00:00", "trade", 5.7501, 10.0]
["2026-09-25T13:33:36.662581+00:00", "trade", 5.7501, 70.0]
["2026-09-25T13:33:36.662611+00:00", "trade", 5.7501, 20.0]
["2026-09-25T13:33:36.663743+00:00", "trade", 5.76, 6.0]
["2026-09-25T13:33:36.664136+00:00", "quote", 5.75, 5.8]
["2026-09-25T13:33:36.664161+00:00", "quote", 5.75, 5.8]
["2026-09-25T13:33:36.675351+00:00", "trade", 5.8, 25.0]
["2026-09-25T13:33:36.687780+00:00", "trade", 5.8, 1656.0]
["2026-09-25T13:33:36.688174+00:00", "trade", 5.775, 1.0]
["2026-09-25T13:33:36.693085+00:00", "trade", 5.7607, 30.0]
["2026-09-25T13:33:36.696928+00:00", "trade", 5.775, 10.0]
["2026-09-25T13:33:36.696957+00:00", "trade", 5.77, 50.0]
["2026-09-25T13:33:36.698374+00:00", "trade", 5.7985, 50.0]
["2026-09-25T13:33:36.701033+00:00", "trade", 5.7562, 200.0]
["2026-09-25T13:33:36.701373+00:00", "trade", 5.77, 240.0]
["2026-09-25T13:33:36.702777+00:00", "trade", 5.7927, 16.0]
["2026-09-25T13:33:36.702919+00:00", "trade", 5.793, 60.0]
["2026-09-25T13:33:36.703132+00:00", "trade", 5.7927, 1.0]
["2026-09-25T13:33:36.704868+00:00", "trade", 5.775, 10.0]
["2026-09-25T13:33:36.710301+00:00", "trade", 5.76, 70.0]
["2026-09-25T13:33:36.712041+00:00", "trade", 5.7501, 70.0]
["2026-09-25T13:33:36.714252+00:00", "quote", 5.75, 5.8]
["2026-09-25T13:33:36.714275+00:00", "quote", 5.75, 5.8]
["2026-09-25T13:33:36.714358+00:00", "trade", 5.76, 38.0]
["2026-09-25T13:33:36.714378+00:00", "trade", 5.775, 38.0]
["2026-09-25T13:33:36.714647+00:00", "trade", 5.775, 192.0]
["2026-09-25T13:33:36.714694+00:00", "trade", 5.775, 270.0]
["2026-09-25T13:33:36.714722+00:00", "trade", 5.751, 192.0]
["2026-09-25T13:33:36.715146+00:00", "trade", 5.77, 3.0]
["2026-09-25T13:33:36.723982+00:00", "trade", 5.7999, 260.0]
["2026-09-25T13:33:36.727415+00:00", "quote", 5.75, 5.8]
["2026-09-25T13:33:36.727436+00:00", "quote", 5.75, 5.8]
["2026-09-25T13:33:36.731407+00:00", "trade", 5.77, 5.0]
["2026-09-25T13:33:36.739332+00:00", "trade", 5.7575, 3.0]
["2026-09-25T13:33:36.751383+00:00", "trade", 5.8, 200.0]
["2026-09-25T13:33:36.751389+00:00", "trade", 5.77, 196.0]
["2026-09-25T13:33:36.751477+00:00", "trade", 5.77, 19.0]
["2026-09-25T13:33:36.751662+00:00", "trade", 5.8, 3.0]
["2026-09-25T13:33:36.754827+00:00", "trade", 5.8, 2.0]
["2026-09-25T13:33:36.758927+00:00", "trade", 5.775, 200.0]
["2026-09-25T13:33:36.759341+00:00", "trade", 5.7999, 200.0]
["2026-09-25T13:33:36.761536+00:00", "trade", 5.775, 5.0]
["2026-09-25T13:33:36.761587+00:00", "trade", 5.775, 26.0]
["2026-09-25T13:33:36.761656+00:00", "trade", 5.775, 3.0]
["2026-09-25T13:33:36.763330+00:00", "trade", 5.7999, 5.0]
["2026-09-25T13:33:36.763734+00:00", "trade", 5.7999, 26.0]
["2026-09-25T13:33:36.763763+00:00", "trade", 5.7999, 3.0]
["2026-09-25T13:33:36.764004+00:00", "trade", 5.76, 30.0]
["2026-09-25T13:33:36.765680+00:00", "trade", 5.77, 22.0]
["2026-09-25T13:33:36.765683+00:00", "trade", 5.76, 22.0]
["2026-09-25T13:33:36.765683+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:33:36.765710+00:00", "trade", 5.7501, 30.0]
["2026-09-25T13:33:36.765987+00:00", "trade", 5.7513, 10.0]
["2026-09-25T13:33:36.769204+00:00", "trade", 5.76, 31.0]
["2026-09-25T13:33:36.769336+00:00", "trade", 5.76, 10.0]
["2026-09-25T13:33:36.769845+00:00", "trade", 5.77, 22.0]
["2026-09-25T13:33:36.769845+00:00", "trade", 5.76, 22.0]
["2026-09-25T13:33:36.770321+00:00", "trade", 5.76, 7.0]
["2026-09-25T13:33:36.770721+00:00", "trade", 5.76, 22.0]
["2026-09-25T13:33:36.771035+00:00", "trade", 5.76, 15.0]
["2026-09-25T13:33:36.771307+00:00", "trade", 5.8286, 5.0]
["2026-09-25T13:33:36.771793+00:00", "trade", 5.8214, 22.0]
["2026-09-25T13:33:36.777443+00:00", "trade", 5.7608, 24.0]
["2026-09-25T13:33:36.777685+00:00", "trade", 5.775, 2.0]
["2026-09-25T13:33:36.783068+00:00", "trade", 5.75, 5.0]
["2026-09-25T13:33:36.785969+00:00", "trade", 5.775, 484.0]
["2026-09-25T13:33:36.786008+00:00", "trade", 5.775, 16.0]
["2026-09-25T13:33:36.786034+00:00", "trade", 5.751, 484.0]
["2026-09-25T13:33:36.787738+00:00", "trade", 5.77, 24.0]
["2026-09-25T13:33:36.788516+00:00", "trade", 5.79, 300.0]
["2026-09-25T13:33:36.788889+00:00", "trade", 5.7574, 30.0]
["2026-09-25T13:33:36.790025+00:00", "trade", 5.7999, 24.0]
["2026-09-25T13:33:36.794456+00:00", "trade", 5.7557, 100.0]
["2026-09-25T13:33:36.794604+00:00", "quote", 5.75, 5.8]
["2026-09-25T13:33:36.794628+00:00", "quote", 5.75, 5.8]
["2026-09-25T13:33:36.796049+00:00", "trade", 5.7557, 100.0]
["2026-09-25T13:33:36.801620+00:00", "trade", 5.8214, 40.0]
["2026-09-25T13:33:36.801649+00:00", "trade", 5.7576, 1.0]
["2026-09-25T13:33:36.803581+00:00", "trade", 5.76, 10.0]
["2026-09-25T13:33:36.817259+00:00", "trade", 5.7574, 30.0]
["2026-09-25T13:33:36.818629+00:00", "trade", 5.7575, 6.0]
["2026-09-25T13:33:36.823217+00:00", "trade", 5.7999, 30.0]
["2026-09-25T13:33:36.824470+00:00", "trade", 5.8, 193.0]
["2026-09-25T13:33:36.826897+00:00", "trade", 5.76, 4.0]
["2026-09-25T13:33:36.833813+00:00", "trade", 5.7555, 250.0]
["2026-09-25T13:33:36.839494+00:00", "trade", 5.775, 20.0]
["2026-09-25T13:33:36.844277+00:00", "quote", 5.75, 5.8]
["2026-09-25T13:33:36.846180+00:00", "trade", 5.79, 6.0]
["2026-09-25T13:33:36.847706+00:00", "trade", 5.7999, 6.0]
["2026-09-25T13:33:36.849368+00:00", "trade", 5.79, 6.0]
["2026-09-25T13:33:36.849423+00:00", "trade", 5.79, 164.0]
["2026-09-25T13:33:36.851952+00:00", "trade", 5.7999, 6.0]
["2026-09-25T13:33:36.853002+00:00", "trade", 5.7999, 164.0]
["2026-09-25T13:33:36.854112+00:00", "trade", 5.775, 13.0]
["2026-09-25T13:33:36.854153+00:00", "trade", 5.775, 1.0]
["2026-09-25T13:33:36.854179+00:00", "trade", 5.75, 13.0]
["2026-09-25T13:33:36.860544+00:00", "trade", 5.7501, 25.0]
["2026-09-25T13:33:36.875490+00:00", "trade", 5.76, 19.0]
["2026-09-25T13:33:36.875574+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:33:36.875664+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:33:36.875683+00:00", "trade", 5.76, 22.0]
["2026-09-25T13:33:36.875791+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:33:36.876143+00:00", "trade", 5.75, 6.0]
["2026-09-25T13:33:36.876200+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:33:36.876383+00:00", "trade", 5.75, 383.0]
["2026-09-25T13:33:36.876383+00:00", "quote", 5.71, 5.8]
["2026-09-25T13:33:36.876384+00:00", "trade", 5.75, 20.0]
["2026-09-25T13:33:36.876398+00:00", "trade", 5.76, 56.0]
["2026-09-25T13:33:36.876402+00:00", "quote", 5.71, 5.76]
["2026-09-25T13:33:36.876707+00:00", "quote", 5.71, 5.76]
["2026-09-25T13:33:36.876771+00:00", "trade", 5.75, 5.0]
["2026-09-25T13:33:36.876771+00:00", "trade", 5.75, 3.0]
["2026-09-25T13:33:36.876781+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:33:36.876782+00:00", "trade", 5.75, 50.0]
["2026-09-25T13:33:36.876870+00:00", "trade", 5.74, 7.0]
["2026-09-25T13:33:36.876870+00:00", "quote", 5.71, 5.76]
["2026-09-25T13:33:36.876878+00:00", "quote", 5.71, 5.76]
["2026-09-25T13:33:36.876970+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:33:36.876980+00:00", "quote", 5.7, 5.76]
["2026-09-25T13:33:36.877012+00:00", "quote", 5.7, 5.77]
["2026-09-25T13:33:36.877058+00:00", "quote", 5.71, 5.77]
["2026-09-25T13:33:36.877106+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:33:36.877173+00:00", "quote", 5.71, 5.76]
["2026-09-25T13:33:36.877489+00:00", "quote", 5.71, 5.75]
["2026-09-25T13:33:36.877927+00:00", "trade", 5.75, 6.0]
["2026-09-25T13:33:36.878275+00:00", "trade", 5.75, 38.0]
["2026-09-25T13:33:36.878381+00:00", "trade", 5.75, 6.0]
["2026-09-25T13:33:36.878583+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:33:36.883984+00:00", "trade", 5.7439, 15.0]
["2026-09-25T13:33:36.895692+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:33:36.900289+00:00", "trade", 5.7459, 100.0]
["2026-09-25T13:33:36.911649+00:00", "trade", 5.7162, 3.0]
["2026-09-25T13:33:36.918423+00:00", "trade", 5.75, 172.0]
["2026-09-25T13:33:36.922161+00:00", "trade", 5.7195, 100.0]
["2026-09-25T13:33:36.927044+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:33:36.930056+00:00", "trade", 5.7476, 67.0]
["2026-09-25T13:33:36.935034+00:00", "trade", 5.7161, 43.0]
["2026-09-25T13:33:36.944037+00:00", "trade", 5.7439, 10.0]
["2026-09-25T13:33:36.944737+00:00", "trade", 5.7144, 122.0]
["2026-09-25T13:33:36.946892+00:00", "trade", 5.73, 119.0]
["2026-09-25T13:33:36.950982+00:00", "trade", 5.75, 7.0]
["2026-09-25T13:33:36.960459+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:33:36.966317+00:00", "trade", 5.72, 22.0]
["2026-09-25T13:33:36.966323+00:00", "quote", 5.7, 5.75]
["2026-09-25T13:33:36.966380+00:00", "quote", 5.7, 5.75]
["2026-09-25T13:33:36.966651+00:00", "quote", 5.7, 5.75]
["2026-09-25T13:33:36.966693+00:00", "quote", 5.71, 5.75]
["2026-09-25T13:33:36.966763+00:00", "trade", 5.7103, 94.0]
["2026-09-25T13:33:36.967023+00:00", "quote", 5.71, 5.76]
["2026-09-25T13:33:36.967162+00:00", "quote", 5.71, 5.75]
["2026-09-25T13:33:36.973282+00:00", "trade", 5.7161, 30.0]
["2026-09-25T13:33:36.973344+00:00", "quote", 5.7, 5.75]
["2026-09-25T13:33:36.973354+00:00", "trade", 5.72, 22.0]
["2026-09-25T13:33:36.973381+00:00", "quote", 5.7, 5.75]
["2026-09-25T13:33:36.973994+00:00", "trade", 5.7476, 1.0]
["2026-09-25T13:33:36.974953+00:00", "trade", 5.7427, 10.0]
["2026-09-25T13:33:36.979511+00:00", "trade", 5.71, 31.0]
["2026-09-25T13:33:36.979961+00:00", "quote", 5.7, 5.75]
["2026-09-25T13:33:36.980004+00:00", "quote", 5.71, 5.75]
["2026-09-25T13:33:36.980337+00:00", "quote", 5.71, 5.76]
["2026-09-25T13:33:36.983858+00:00", "trade", 5.7158, 119.0]
["2026-09-25T13:33:36.985377+00:00", "quote", 5.71, 5.77]
["2026-09-25T13:33:36.985388+00:00", "quote", 5.71, 5.75]
["2026-09-25T13:33:36.985459+00:00", "quote", 5.71, 5.77]
["2026-09-25T13:33:36.986254+00:00", "quote", 5.71, 5.79]
["2026-09-25T13:33:36.986261+00:00", "quote", 5.7, 5.79]
["2026-09-25T13:33:36.986300+00:00", "quote", 5.7, 5.79]
["2026-09-25T13:33:36.986301+00:00", "quote", 5.7, 5.79]
["2026-09-25T13:33:36.986878+00:00", "trade", 5.745, 496.0]
["2026-09-25T13:33:36.988812+00:00", "trade", 5.74, 10.0]
["2026-09-25T13:33:37.003095+00:00", "trade", 5.71, 6.0]
["2026-09-25T13:33:37.003749+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:33:37.004858+00:00", "trade", 5.71, 33.0]
["2026-09-25T13:33:37.004859+00:00", "trade", 5.71, 20.0]
["2026-09-25T13:33:37.004860+00:00", "trade", 5.71, 31.0]
["2026-09-25T13:33:37.004923+00:00", "quote", 5.7, 5.76]
["2026-09-25T13:33:37.005033+00:00", "quote", 5.7, 5.75]
["2026-09-25T13:33:37.005053+00:00", "trade", 5.71, 3.0]
["2026-09-25T13:33:37.005053+00:00", "trade", 5.71, 20.0]
["2026-09-25T13:33:37.005189+00:00", "quote", 5.7, 5.77]
["2026-09-25T13:33:37.005236+00:00", "trade", 5.72, 22.0]
["2026-09-25T13:33:37.005236+00:00", "trade", 5.71, 22.0]
["2026-09-25T13:33:37.005253+00:00", "quote", 5.7, 5.75]
["2026-09-25T13:33:37.005293+00:00", "quote", 5.7, 5.77]
["2026-09-25T13:33:37.009520+00:00", "quote", 5.7, 5.79]
["2026-09-25T13:33:37.011870+00:00", "trade", 5.7, 6.0]
["2026-09-25T13:33:37.015019+00:00", "trade", 5.775, 260.0]
["2026-09-25T13:33:37.015138+00:00", "trade", 5.7, 6.0]
["2026-09-25T13:33:37.018246+00:00", "trade", 5.7, 6.0]
["2026-09-25T13:33:37.021461+00:00", "trade", 5.7, 6.0]
["2026-09-25T13:33:37.022145+00:00", "quote", 5.7, 5.76]
["2026-09-25T13:33:37.026820+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:33:37.028134+00:00", "trade", 5.73, 97.0]
["2026-09-25T13:33:37.037860+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:33:37.037953+00:00", "trade", 5.7, 90.0]
["2026-09-25T13:33:37.039757+00:00", "trade", 5.709, 4.0]
["2026-09-25T13:33:37.048187+00:00", "trade", 5.7001, 31.0]
["2026-09-25T13:33:37.048570+00:00", "trade", 5.7001, 300.0]
["2026-09-25T13:33:37.048932+00:00", "trade", 5.7001, 300.0]
["2026-09-25T13:33:37.049545+00:00", "trade", 5.7005, 30.0]
["2026-09-25T13:33:37.059507+00:00", "trade", 5.73, 500.0]
["2026-09-25T13:33:37.059652+00:00", "trade", 5.73, 282.0]
["2026-09-25T13:33:37.061212+00:00", "trade", 5.73, 218.0]
["2026-09-25T13:33:37.062503+00:00", "trade", 5.7005, 150.0]
["2026-09-25T13:33:37.070919+00:00", "trade", 5.7089, 25.0]
["2026-09-25T13:33:37.075969+00:00", "trade", 5.7369, 100.0]
["2026-09-25T13:33:37.088003+00:00", "quote", 5.7, 5.75]
["2026-09-25T13:33:37.089185+00:00", "trade", 5.71, 2.0]
["2026-09-25T13:33:37.093299+00:00", "trade", 5.7, 37.0]
["2026-09-25T13:33:37.093739+00:00", "trade", 5.75, 261.0]
["2026-09-25T13:33:37.094661+00:00", "trade", 5.7001, 224.0]
["2026-09-25T13:33:37.094662+00:00", "trade", 5.7001, 37.0]
["2026-09-25T13:33:37.096773+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:33:37.096778+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:33:37.096780+00:00", "trade", 5.7, 293.0]
["2026-09-25T13:33:37.098133+00:00", "trade", 5.7016, 28.0]
["2026-09-25T13:33:37.099341+00:00", "trade", 5.725, 1.0]
["2026-09-25T13:33:37.103987+00:00", "trade", 5.7001, 161.0]
["2026-09-25T13:33:37.107262+00:00", "trade", 5.72, 20.0]
["2026-09-25T13:33:37.107263+00:00", "trade", 5.72, 33.0]
["2026-09-25T13:33:37.107265+00:00", "trade", 5.72, 31.0]
["2026-09-25T13:33:37.107284+00:00", "trade", 5.72, 19.0]
["2026-09-25T13:33:37.108091+00:00", "trade", 5.7476, 6.0]
["2026-09-25T13:33:37.108146+00:00", "trade", 5.7576, 12.0]
["2026-09-25T13:33:37.108153+00:00", "trade", 5.7149, 23.0]
["2026-09-25T13:33:37.109642+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:33:37.124124+00:00", "trade", 5.73, 31.0]
["2026-09-25T13:33:37.124170+00:00", "trade", 5.73, 19.0]
["2026-09-25T13:33:37.124515+00:00", "trade", 5.73, 22.0]
["2026-09-25T13:33:37.125360+00:00", "trade", 5.73, 22.0]
["2026-09-25T13:33:37.125746+00:00", "trade", 5.74, 6.0]
["2026-09-25T13:33:37.127559+00:00", "trade", 5.74, 31.0]
["2026-09-25T13:33:37.127605+00:00", "trade", 5.74, 19.0]
["2026-09-25T13:33:37.127936+00:00", "trade", 5.74, 22.0]
["2026-09-25T13:33:37.129205+00:00", "trade", 5.725, 41.0]
["2026-09-25T13:33:37.129335+00:00", "trade", 5.74, 6.0]
["2026-09-25T13:33:37.131016+00:00", "trade", 5.75, 199.0]
["2026-09-25T13:33:37.131016+00:00", "quote", 5.7, 5.75]
["2026-09-25T13:33:37.131022+00:00", "trade", 5.75, 5.0]
["2026-09-25T13:33:37.131029+00:00", "trade", 5.75, 1319.0]
["2026-09-25T13:33:37.131069+00:00", "quote", 5.7, 5.75]
["2026-09-25T13:33:37.131132+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:33:37.131134+00:00", "trade", 5.75, 200.0]
["2026-09-25T13:33:37.131134+00:00", "trade", 5.75, 20.0]
["2026-09-25T13:33:37.131135+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:33:37.131344+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:33:37.131363+00:00", "trade", 5.7499, 1319.0]
["2026-09-25T13:33:37.131372+00:00", "trade", 5.75, 21.0]
["2026-09-25T13:33:37.131395+00:00", "trade", 5.75, 50.0]
["2026-09-25T13:33:37.131396+00:00", "trade", 5.75, 14.0]
["2026-09-25T13:33:37.131397+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:33:37.131397+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:33:37.131489+00:00", "trade", 5.75, 22.0]
["2026-09-25T13:33:37.131492+00:00", "trade", 5.75, 256.0]
["2026-09-25T13:33:37.131720+00:00", "trade", 5.7499, 100.0]
["2026-09-25T13:33:37.131761+00:00", "trade", 5.75, 496.0]
["2026-09-25T13:33:37.131762+00:00", "trade", 5.76, 188.0]
["2026-09-25T13:33:37.131762+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:33:37.131897+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:33:37.132355+00:00", "trade", 5.75, 109.0]
["2026-09-25T13:33:37.132600+00:00", "trade", 5.7499, 100.0]
["2026-09-25T13:33:37.133052+00:00", "trade", 5.7499, 109.0]
["2026-09-25T13:33:37.134213+00:00", "trade", 5.76, 91.0]
["2026-09-25T13:33:37.135100+00:00", "quote", 5.71, 5.76]
["2026-09-25T13:33:37.137987+00:00", "quote", 5.71, 5.76]
["2026-09-25T13:33:37.139097+00:00", "quote", 5.71, 5.76]
["2026-09-25T13:33:37.141464+00:00", "quote", 5.7, 5.76]
["2026-09-25T13:33:37.144187+00:00", "quote", 5.71, 5.76]
["2026-09-25T13:33:37.148225+00:00", "trade", 5.735, 61.0]
["2026-09-25T13:33:37.151605+00:00", "quote", 5.7, 5.76]
["2026-09-25T13:33:37.151725+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:33:37.152669+00:00", "trade", 5.735, 90.0]
["2026-09-25T13:33:37.152828+00:00", "trade", 5.735, 10.0]
["2026-09-25T13:33:37.157712+00:00", "trade", 5.73, 86.0]
["2026-09-25T13:33:37.159465+00:00", "trade", 5.7001, 55.0]
["2026-09-25T13:33:37.166666+00:00", "trade", 5.73, 50.0]
["2026-09-25T13:33:37.171194+00:00", "trade", 5.75, 13.0]
["2026-09-25T13:33:37.171603+00:00", "trade", 5.75, 31.0]
["2026-09-25T13:33:37.172077+00:00", "trade", 5.75, 19.0]
["2026-09-25T13:33:37.173154+00:00", "trade", 5.76, 37.0]
["2026-09-25T13:33:37.174761+00:00", "quote", 5.7, 5.76]
["2026-09-25T13:33:37.174810+00:00", "trade", 5.73, 64.0]
["2026-09-25T13:33:37.174810+00:00", "quote", 5.7, 5.76]
["2026-09-25T13:33:37.174861+00:00", "trade", 5.73, 2.0]
["2026-09-25T13:33:37.176915+00:00", "trade", 5.7083, 133.0]
["2026-09-25T13:33:37.183532+00:00", "trade", 5.8648, 10.0]
["2026-09-25T13:33:37.186908+00:00", "trade", 5.75, 31.0]
["2026-09-25T13:33:37.187284+00:00", "trade", 5.75, 22.0]
["2026-09-25T13:33:37.187721+00:00", "trade", 5.75, 19.0]
["2026-09-25T13:33:37.189438+00:00", "trade", 5.76, 128.0]
["2026-09-25T13:33:37.189752+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:33:37.189851+00:00", "trade", 5.7599, 128.0]
["2026-09-25T13:33:37.190213+00:00", "trade", 5.7599, 100.0]
["2026-09-25T13:33:37.190574+00:00", "trade", 5.7411, 200.0]
["2026-09-25T13:33:37.202378+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:33:37.209762+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:33:37.210090+00:00", "trade", 5.76, 30.0]
["2026-09-25T13:33:37.210139+00:00", "quote", 5.7, 5.76]
["2026-09-25T13:33:37.211607+00:00", "trade", 5.73, 25.0]
["2026-09-25T13:33:37.219589+00:00", "trade", 5.73, 74.0]
["2026-09-25T13:33:37.225394+00:00", "quote", 5.7, 5.76]
["2026-09-25T13:33:37.227966+00:00", "trade", 5.7225, 155.0]
["2026-09-25T13:33:37.228238+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:33:37.229012+00:00", "trade", 5.73, 22.0]
["2026-09-25T13:33:37.229259+00:00", "trade", 5.7, 314.0]
["2026-09-25T13:33:37.229298+00:00", "trade", 5.7091, 314.0]
["2026-09-25T13:33:37.229346+00:00", "trade", 5.7103, 164.0]
["2026-09-25T13:33:37.229455+00:00", "trade", 5.7356, 50.0]
["2026-09-25T13:33:37.231357+00:00", "trade", 5.754, 10.0]
["2026-09-25T13:33:37.241260+00:00", "trade", 5.73, 200.0]
["2026-09-25T13:33:37.248178+00:00", "trade", 5.7599, 10.0]
["2026-09-25T13:33:37.266441+00:00", "trade", 5.7001, 7.0]
["2026-09-25T13:33:37.267714+00:00", "trade", 5.73, 5.0]
["2026-09-25T13:33:37.271922+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:33:37.281888+00:00", "trade", 5.76, 185.0]
["2026-09-25T13:33:37.283149+00:00", "trade", 5.7018, 86.0]
["2026-09-25T13:33:37.288801+00:00", "trade", 5.7476, 15.0]
["2026-09-25T13:33:37.289217+00:00", "trade", 5.7149, 70.0]
["2026-09-25T13:33:37.289327+00:00", "trade", 5.7149, 26.0]
["2026-09-25T13:33:37.304210+00:00", "trade", 5.7599, 100.0]
["2026-09-25T13:33:37.307032+00:00", "trade", 5.71, 6.0]
["2026-09-25T13:33:37.307275+00:00", "trade", 5.71, 54.0]
["2026-09-25T13:33:37.310667+00:00", "trade", 5.7677, 93.0]
["2026-09-25T13:33:37.313910+00:00", "trade", 5.7002, 57.0]
["2026-09-25T13:33:37.332508+00:00", "trade", 5.73, 500.0]
["2026-09-25T13:33:37.346786+00:00", "trade", 5.71, 25.0]
["2026-09-25T13:33:37.365259+00:00", "trade", 5.7099, 50.0]
["2026-09-25T13:33:37.369026+00:00", "quote", 5.7, 5.76]
["2026-09-25T13:33:37.374016+00:00", "trade", 5.7524, 43.0]
["2026-09-25T13:33:37.374291+00:00", "trade", 5.7451, 4.0]
["2026-09-25T13:33:37.384117+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:33:37.384118+00:00", "trade", 5.71, 20.0]
["2026-09-25T13:33:37.384119+00:00", "trade", 5.71, 31.0]
["2026-09-25T13:33:37.384121+00:00", "trade", 5.71, 48.0]
["2026-09-25T13:33:37.384697+00:00", "quote", 5.7, 5.76]
["2026-09-25T13:33:37.386186+00:00", "trade", 5.7006, 1.0]
["2026-09-25T13:33:37.386262+00:00", "trade", 5.7006, 20.0]
["2026-09-25T13:33:37.386295+00:00", "trade", 5.7006, 31.0]
["2026-09-25T13:33:37.386327+00:00", "trade", 5.7006, 48.0]
["2026-09-25T13:33:37.386464+00:00", "trade", 5.73, 150.0]
["2026-09-25T13:33:37.386678+00:00", "trade", 5.73, 22.0]
["2026-09-25T13:33:37.386706+00:00", "trade", 5.73, 19.0]
["2026-09-25T13:33:37.386710+00:00", "trade", 5.74, 11.0]
["2026-09-25T13:33:37.387109+00:00", "quote", 5.7, 5.76]
["2026-09-25T13:33:37.387797+00:00", "trade", 5.7594, 22.0]
["2026-09-25T13:33:37.392134+00:00", "trade", 5.7001, 50.0]
["2026-09-25T13:33:37.398037+00:00", "trade", 5.73, 438.0]
["2026-09-25T13:33:37.402163+00:00", "trade", 5.74, 31.0]
["2026-09-25T13:33:37.402165+00:00", "trade", 5.75, 7.0]
["2026-09-25T13:33:37.402168+00:00", "trade", 5.75, 20.0]
["2026-09-25T13:33:37.402168+00:00", "trade", 5.75, 20.0]
["2026-09-25T13:33:37.402773+00:00", "quote", 5.71, 5.76]
["2026-09-25T13:33:37.404197+00:00", "trade", 5.7594, 31.0]
["2026-09-25T13:33:37.404278+00:00", "trade", 5.7594, 7.0]
["2026-09-25T13:33:37.404322+00:00", "trade", 5.72, 9.0]
["2026-09-25T13:33:37.404324+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:33:37.404324+00:00", "trade", 5.7594, 20.0]
["2026-09-25T13:33:37.404371+00:00", "trade", 5.7594, 20.0]
["2026-09-25T13:33:37.404783+00:00", "trade", 5.72, 20.0]
["2026-09-25T13:33:37.404807+00:00", "trade", 5.73, 22.0]
["2026-09-25T13:33:37.404807+00:00", "trade", 5.72, 19.0]
["2026-09-25T13:33:37.404901+00:00", "quote", 5.71, 5.76]
["2026-09-25T13:33:37.404915+00:00", "trade", 5.71, 41.0]
["2026-09-25T13:33:37.404915+00:00", "quote", 5.7, 5.76]
["2026-09-25T13:33:37.405030+00:00", "quote", 5.7, 5.75]
["2026-09-25T13:33:37.406561+00:00", "trade", 5.7006, 9.0]
["2026-09-25T13:33:37.406593+00:00", "trade", 5.7006, 10.0]
["2026-09-25T13:33:37.406635+00:00", "trade", 5.7006, 20.0]
["2026-09-25T13:33:37.406681+00:00", "trade", 5.7006, 22.0]
["2026-09-25T13:33:37.406715+00:00", "trade", 5.7006, 19.0]
["2026-09-25T13:33:37.406763+00:00", "trade", 5.7006, 41.0]
["2026-09-25T13:33:37.407234+00:00", "trade", 5.71, 20.0]
["2026-09-25T13:33:37.407483+00:00", "trade", 5.71, 18.0]
["2026-09-25T13:33:37.407484+00:00", "trade", 5.71, 30.0]
["2026-09-25T13:33:37.407530+00:00", "quote", 5.7, 5.74]
["2026-09-25T13:33:37.407538+00:00", "quote", 5.7, 5.75]
["2026-09-25T13:33:37.407601+00:00", "quote", 5.7, 5.74]
["2026-09-25T13:33:37.407608+00:00", "quote", 5.7, 5.75]
["2026-09-25T13:33:37.407825+00:00", "quote", 5.7, 5.74]
["2026-09-25T13:33:37.408351+00:00", "trade", 5.71, 11.0]
["2026-09-25T13:33:37.411191+00:00", "trade", 5.7399, 93.0]
["2026-09-25T13:33:37.419036+00:00", "trade", 5.7006, 20.0]
["2026-09-25T13:33:37.419068+00:00", "trade", 5.7006, 18.0]
["2026-09-25T13:33:37.419100+00:00", "trade", 5.7006, 30.0]
["2026-09-25T13:33:37.419129+00:00", "trade", 5.7006, 11.0]
["2026-09-25T13:33:37.421916+00:00", "trade", 5.71, 13.0]
["2026-09-25T13:33:37.421920+00:00", "trade", 5.71, 12.0]
["2026-09-25T13:33:37.422049+00:00", "trade", 5.72, 13.0]
["2026-09-25T13:33:37.422057+00:00", "trade", 5.72, 12.0]
["2026-09-25T13:33:37.433742+00:00", "trade", 5.72, 31.0]
["2026-09-25T13:33:37.434573+00:00", "trade", 5.72, 22.0]
["2026-09-25T13:33:37.435336+00:00", "trade", 5.72, 19.0]
["2026-09-25T13:33:37.436295+00:00", "trade", 5.72, 31.0]
["2026-09-25T13:33:37.436296+00:00", "trade", 5.73, 31.0]
["2026-09-25T13:33:37.436674+00:00", "trade", 5.72, 22.0]
["2026-09-25T13:33:37.436676+00:00", "trade", 5.73, 22.0]
["2026-09-25T13:33:37.437275+00:00", "trade", 5.73, 19.0]
["2026-09-25T13:33:37.438259+00:00", "trade", 5.704, 11.0]
["2026-09-25T13:33:37.438446+00:00", "trade", 5.74, 275.0]
["2026-09-25T13:33:37.439359+00:00", "trade", 5.74, 28.0]
["2026-09-25T13:33:37.452425+00:00", "trade", 5.7024, 23.0]
["2026-09-25T13:33:37.452509+00:00", "trade", 5.7024, 1.0]
["2026-09-25T13:33:37.452655+00:00", "trade", 5.7476, 8.0]
["2026-09-25T13:33:37.452695+00:00", "trade", 5.7189, 10.0]
["2026-09-25T13:33:37.452837+00:00", "trade", 5.7149, 2.0]
["2026-09-25T13:33:37.453117+00:00", "trade", 5.7124, 7.0]
["2026-09-25T13:33:37.466726+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:33:37.466816+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:33:37.489233+00:00", "trade", 5.7451, 1.0]
["2026-09-25T13:33:37.489453+00:00", "trade", 5.7451, 3.0]
["2026-09-25T13:33:37.489470+00:00", "trade", 5.7149, 7.0]
["2026-09-25T13:33:37.504357+00:00", "trade", 5.7047, 1.0]
["2026-09-25T13:33:37.508912+00:00", "trade", 5.7, 84.0]
["2026-09-25T13:33:37.509135+00:00", "trade", 5.7047, 21.0]
["2026-09-25T13:33:37.520876+00:00", "trade", 5.71, 3.0]
["2026-09-25T13:33:37.522100+00:00", "trade", 5.7006, 3.0]
["2026-09-25T13:33:37.522498+00:00", "trade", 5.7005, 29.0]
["2026-09-25T13:33:37.526657+00:00", "trade", 5.73, 108.0]
["2026-09-25T13:33:37.527903+00:00", "trade", 5.7299, 50.0]
["2026-09-25T13:33:37.537718+00:00", "trade", 5.71, 19.0]
["2026-09-25T13:33:37.541886+00:00", "trade", 5.73, 1000.0]
["2026-09-25T13:33:37.543734+00:00", "trade", 5.7, 231.0]
["2026-09-25T13:33:37.543843+00:00", "trade", 5.7001, 50.0]
["2026-09-25T13:33:37.549970+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:37.550026+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:33:37.550037+00:00", "trade", 5.72, 353.0]
["2026-09-25T13:33:37.550038+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:33:37.550356+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:33:37.550408+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:33:37.550415+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:33:37.550458+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:33:37.557963+00:00", "trade", 5.73, 500.0]
["2026-09-25T13:33:37.558618+00:00", "trade", 5.7299, 500.0]
["2026-09-25T13:33:37.562346+00:00", "trade", 5.7129, 100.0]
["2026-09-25T13:33:37.569592+00:00", "trade", 5.715, 739.0]
["2026-09-25T13:33:37.571886+00:00", "trade", 5.715, 10.0]
["2026-09-25T13:33:37.582452+00:00", "trade", 5.72, 47.0]
["2026-09-25T13:33:37.582544+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:33:37.582544+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:33:37.582544+00:00", "trade", 5.7, 64.0]
["2026-09-25T13:33:37.582723+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:33:37.582725+00:00", "trade", 5.7, 20.0]
["2026-09-25T13:33:37.582725+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:33:37.582727+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:33:37.582730+00:00", "trade", 5.7, 110.0]
["2026-09-25T13:33:37.582733+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:33:37.582733+00:00", "trade", 5.7, 3.0]
["2026-09-25T13:33:37.582736+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:33:37.582738+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:33:37.582741+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:33:37.582741+00:00", "trade", 5.7, 14.0]
["2026-09-25T13:33:37.582742+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:33:37.582745+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:33:37.582747+00:00", "trade", 5.7, 14.0]
["2026-09-25T13:33:37.582749+00:00", "trade", 5.7, 80.0]
["2026-09-25T13:33:37.582749+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:33:37.582751+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:33:37.582754+00:00", "trade", 5.7, 18.0]
["2026-09-25T13:33:37.582756+00:00", "trade", 5.7, 42.0]
["2026-09-25T13:33:37.582756+00:00", "trade", 5.7, 25.0]
["2026-09-25T13:33:37.582784+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:33:37.582835+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:33:37.582842+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:33:37.582895+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:33:37.588538+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:33:37.588918+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:33:37.588970+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:33:37.607905+00:00", "trade", 5.72, 24.0]
["2026-09-25T13:33:37.608005+00:00", "trade", 5.71, 30.0]
["2026-09-25T13:33:37.608005+00:00", "trade", 5.71, 77.0]
["2026-09-25T13:33:37.608005+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:33:37.608075+00:00", "trade", 5.71, 2.0]
["2026-09-25T13:33:37.616159+00:00", "trade", 5.7576, 1.0]
["2026-09-25T13:33:37.635551+00:00", "trade", 5.715, 20.0]
["2026-09-25T13:33:37.663201+00:00", "trade", 5.715, 25.0]
["2026-09-25T13:33:37.670451+00:00", "trade", 5.715, 10.0]
["2026-09-25T13:33:37.676838+00:00", "trade", 5.7254, 20.0]
["2026-09-25T13:33:37.677261+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:33:37.685556+00:00", "trade", 5.73, 200.0]
["2026-09-25T13:33:37.685556+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:33:37.685626+00:00", "trade", 5.73, 102.0]
["2026-09-25T13:33:37.685627+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:33:37.685627+00:00", "quote", 5.7, 5.74]
["2026-09-25T13:33:37.685671+00:00", "quote", 5.7, 5.74]
["2026-09-25T13:33:37.685675+00:00", "trade", 5.74, 600.0]
["2026-09-25T13:33:37.685681+00:00", "quote", 5.7, 5.76]
["2026-09-25T13:33:37.686023+00:00", "trade", 5.73, 19.0]
["2026-09-25T13:33:37.686061+00:00", "trade", 5.7, 37.0]
["2026-09-25T13:33:37.686952+00:00", "quote", 5.7, 5.75]
["2026-09-25T13:33:37.687396+00:00", "trade", 5.73, 19.0]
["2026-09-25T13:33:37.689650+00:00", "quote", 5.7, 5.75]
["2026-09-25T13:33:37.690862+00:00", "trade", 5.75, 244.0]
["2026-09-25T13:33:37.691905+00:00", "trade", 5.73, 19.0]
["2026-09-25T13:33:37.691910+00:00", "trade", 5.72, 41.0]
["2026-09-25T13:33:37.691911+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:33:37.691959+00:00", "trade", 5.73, 31.0]
["2026-09-25T13:33:37.691961+00:00", "trade", 5.72, 12.0]
["2026-09-25T13:33:37.691997+00:00", "trade", 5.73, 19.0]
["2026-09-25T13:33:37.691997+00:00", "trade", 5.72, 41.0]
["2026-09-25T13:33:37.691997+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:33:37.692279+00:00", "trade", 5.73, 22.0]
["2026-09-25T13:33:37.692281+00:00", "trade", 5.72, 5.0]
["2026-09-25T13:33:37.692282+00:00", "trade", 5.72, 12.0]
["2026-09-25T13:33:37.692301+00:00", "trade", 5.73, 22.0]
["2026-09-25T13:33:37.692302+00:00", "trade", 5.72, 22.0]
["2026-09-25T13:33:37.692717+00:00", "trade", 5.7004, 52.0]
["2026-09-25T13:33:37.693516+00:00", "trade", 5.72, 19.0]
["2026-09-25T13:33:37.693519+00:00", "trade", 5.71, 31.0]
["2026-09-25T13:33:37.693892+00:00", "trade", 5.72, 22.0]
["2026-09-25T13:33:37.693892+00:00", "trade", 5.71, 22.0]
["2026-09-25T13:33:37.693957+00:00", "quote", 5.7, 5.74]
["2026-09-25T13:33:37.694435+00:00", "trade", 5.71, 19.0]
["2026-09-25T13:33:37.698025+00:00", "trade", 5.7, 149.0]
["2026-09-25T13:33:37.698593+00:00", "trade", 5.7, 1655.0]
["2026-09-25T13:33:37.704361+00:00", "trade", 5.7369, 225.0]
["2026-09-25T13:33:37.708982+00:00", "trade", 5.7066, 350.0]
["2026-09-25T13:33:37.717503+00:00", "trade", 5.72, 22.0]
["2026-09-25T13:33:37.718677+00:00", "trade", 5.7006, 22.0]
["2026-09-25T13:33:37.720843+00:00", "trade", 5.74, 7.0]
["2026-09-25T13:33:37.722184+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:33:37.729724+00:00", "trade", 5.74, 28.0]
["2026-09-25T13:33:37.740878+00:00", "trade", 5.72, 40.0]
["2026-09-25T13:33:37.746201+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:33:37.750806+00:00", "trade", 5.7001, 10.0]
["2026-09-25T13:33:37.761341+00:00", "trade", 5.7339, 10.0]
["2026-09-25T13:33:37.776369+00:00", "trade", 5.7, 22.0]
["2026-09-25T13:33:37.779028+00:00", "trade", 5.7001, 2.0]
["2026-09-25T13:33:37.786301+00:00", "trade", 5.74, 2.0]
["2026-09-25T13:33:37.795436+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:33:37.804913+00:00", "trade", 5.7276, 17.0]
["2026-09-25T13:33:37.805026+00:00", "trade", 5.7376, 2.0]
["2026-09-25T13:33:37.815198+00:00", "trade", 5.7253, 10.0]
["2026-09-25T13:33:37.826598+00:00", "trade", 5.7064, 20.0]
["2026-09-25T13:33:37.827541+00:00", "trade", 5.7024, 6.0]
["2026-09-25T13:33:37.827594+00:00", "trade", 5.7024, 22.0]
["2026-09-25T13:33:37.831999+00:00", "trade", 5.71, 22.0]
["2026-09-25T13:33:37.832506+00:00", "trade", 5.71, 9.0]
["2026-09-25T13:33:37.835279+00:00", "trade", 5.71, 12.0]
["2026-09-25T13:33:37.835281+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:33:37.836267+00:00", "trade", 5.73, 300.0]
["2026-09-25T13:33:37.838505+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:33:37.839303+00:00", "trade", 5.72, 22.0]
["2026-09-25T13:33:37.839304+00:00", "trade", 5.73, 478.0]
["2026-09-25T13:33:37.839305+00:00", "quote", 5.7, 5.74]
["2026-09-25T13:33:37.839381+00:00", "trade", 5.73, 22.0]
["2026-09-25T13:33:37.839404+00:00", "quote", 5.7, 5.75]
["2026-09-25T13:33:37.839444+00:00", "trade", 5.73, 19.0]
["2026-09-25T13:33:37.839916+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:33:37.840112+00:00", "trade", 5.7007, 36.0]
["2026-09-25T13:33:37.842195+00:00", "trade", 5.73, 300.0]
["2026-09-25T13:33:37.844234+00:00", "trade", 5.75, 4.0]
["2026-09-25T13:33:37.844605+00:00", "quote", 5.7, 5.74]
["2026-09-25T13:33:37.845813+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:33:37.846608+00:00", "trade", 5.7, 13.0]
["2026-09-25T13:33:37.846608+00:00", "trade", 5.7, 24.0]
["2026-09-25T13:33:37.846608+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:33:37.846608+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:33:37.846616+00:00", "trade", 5.7, 18.0]
["2026-09-25T13:33:37.846688+00:00", "quote", 5.7, 5.75]
["2026-09-25T13:33:37.846695+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:33:37.847349+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:33:37.847388+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:33:37.847406+00:00", "quote", 5.7, 5.75]
["2026-09-25T13:33:37.847407+00:00", "trade", 5.72, 41.0]
["2026-09-25T13:33:37.847407+00:00", "trade", 5.72, 15.0]
["2026-09-25T13:33:37.851020+00:00", "trade", 5.7019, 1.0]
["2026-09-25T13:33:37.858155+00:00", "trade", 5.7499, 50.0]
["2026-09-25T13:33:37.867684+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:33:37.891124+00:00", "trade", 5.725, 40.0]
["2026-09-25T13:33:37.906549+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:33:37.908555+00:00", "trade", 5.7001, 5.0]
["2026-09-25T13:33:37.923981+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:33:37.924586+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:33:37.935385+00:00", "trade", 5.72, 22.0]
["2026-09-25T13:33:37.936575+00:00", "trade", 5.7001, 22.0]
["2026-09-25T13:33:37.941136+00:00", "trade", 5.7046, 60.0]
["2026-09-25T13:33:37.973221+00:00", "trade", 5.7, 17.0]
["2026-09-25T13:33:37.975342+00:00", "trade", 5.7024, 2.0]
["2026-09-25T13:33:37.985284+00:00", "trade", 5.7003, 50.0]
["2026-09-25T13:33:37.996459+00:00", "trade", 5.7292, 50.0]
["2026-09-25T13:33:37.998725+00:00", "trade", 5.71, 7.0]
["2026-09-25T13:33:37.999047+00:00", "trade", 5.7001, 7.0]
["2026-09-25T13:33:37.999694+00:00", "trade", 5.7299, 8.0]
["2026-09-25T13:33:38.001335+00:00", "trade", 5.73, 25.0]
["2026-09-25T13:33:38.001422+00:00", "trade", 5.73, 155.0]
["2026-09-25T13:33:38.001422+00:00", "trade", 5.73, 50.0]
["2026-09-25T13:33:38.001422+00:00", "quote", 5.7, 5.75]
["2026-09-25T13:33:38.001481+00:00", "trade", 5.71, 7.0]
["2026-09-25T13:33:38.002207+00:00", "trade", 5.7001, 7.0]
["2026-09-25T13:33:38.005108+00:00", "trade", 5.7001, 200.0]
["2026-09-25T13:33:38.005290+00:00", "trade", 5.71, 86.0]
["2026-09-25T13:33:38.006430+00:00", "trade", 5.7001, 86.0]
["2026-09-25T13:33:38.017859+00:00", "trade", 5.75, 5.0]
["2026-09-25T13:33:38.017981+00:00", "trade", 5.725, 45.0]
["2026-09-25T13:33:38.017990+00:00", "trade", 5.7, 45.0]
["2026-09-25T13:33:38.023750+00:00", "trade", 5.7488, 5.0]
["2026-09-25T13:33:38.024481+00:00", "trade", 5.7, 8.0]
["2026-09-25T13:33:38.024521+00:00", "trade", 5.71, 19.0]
["2026-09-25T13:33:38.024521+00:00", "trade", 5.7, 32.0]
["2026-09-25T13:33:38.024521+00:00", "trade", 5.7, 200.0]
["2026-09-25T13:33:38.024521+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:33:38.024527+00:00", "quote", 5.7, 5.75]
["2026-09-25T13:33:38.024528+00:00", "trade", 5.7, 200.0]
["2026-09-25T13:33:38.024528+00:00", "trade", 5.7, 1547.0]
["2026-09-25T13:33:38.024541+00:00", "quote", 5.7, 5.75]
["2026-09-25T13:33:38.024549+00:00", "quote", 5.7, 5.75]
["2026-09-25T13:33:38.024577+00:00", "trade", 5.7, 11.0]
["2026-09-25T13:33:38.024589+00:00", "trade", 5.7, 8.0]
["2026-09-25T13:33:38.024607+00:00", "quote", 5.7, 5.75]
["2026-09-25T13:33:38.024608+00:00", "trade", 5.7, 9.0]
["2026-09-25T13:33:38.024633+00:00", "quote", 5.7, 5.74]
["2026-09-25T13:33:38.024664+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:33:38.024733+00:00", "trade", 5.7001, 5.0]
["2026-09-25T13:33:38.025440+00:00", "trade", 5.725, 269.0]
["2026-09-25T13:33:38.025493+00:00", "trade", 5.725, 686.0]
["2026-09-25T13:33:38.025514+00:00", "trade", 5.701, 269.0]
["2026-09-25T13:33:38.027980+00:00", "trade", 5.725, 5.0]
["2026-09-25T13:33:38.029153+00:00", "quote", 5.7, 5.75]
["2026-09-25T13:33:38.048471+00:00", "quote", 5.7, 5.75]
["2026-09-25T13:33:38.048664+00:00", "trade", 5.72, 8.0]
["2026-09-25T13:33:38.049096+00:00", "trade", 5.72, 7.0]
["2026-09-25T13:33:38.049731+00:00", "trade", 5.7238, 49.0]
["2026-09-25T13:33:38.049772+00:00", "trade", 5.701, 49.0]
["2026-09-25T13:33:38.049842+00:00", "trade", 5.7238, 51.0]
["2026-09-25T13:33:38.054182+00:00", "trade", 5.75, 7.0]
["2026-09-25T13:33:38.055301+00:00", "trade", 5.75, 8.0]
["2026-09-25T13:33:38.060128+00:00", "trade", 5.7354, 100.0]
["2026-09-25T13:33:38.062277+00:00", "trade", 5.725, 100.0]
["2026-09-25T13:33:38.086057+00:00", "trade", 5.7001, 177.0]
["2026-09-25T13:33:38.103141+00:00", "trade", 5.71, 20.0]
["2026-09-25T13:33:38.111282+00:00", "trade", 5.7252, 10.0]
["2026-09-25T13:33:38.131096+00:00", "trade", 5.7376, 36.0]
["2026-09-25T13:33:38.131182+00:00", "trade", 5.7276, 1.0]
["2026-09-25T13:33:38.150750+00:00", "trade", 5.73, 23.0]
["2026-09-25T13:33:38.153004+00:00", "trade", 5.725, 200.0]
["2026-09-25T13:33:38.158791+00:00", "quote", 5.7, 5.74]
["2026-09-25T13:33:38.161267+00:00", "trade", 5.7001, 100.0]
["2026-09-25T13:33:38.163825+00:00", "trade", 5.71, 2.0]
["2026-09-25T13:33:38.171346+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:33:38.171347+00:00", "trade", 5.7, 17.0]
["2026-09-25T13:33:38.171348+00:00", "trade", 5.7, 39.0]
["2026-09-25T13:33:38.171350+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:33:38.171353+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:33:38.171354+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:33:38.171356+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:33:38.171358+00:00", "trade", 5.7, 27.0]
["2026-09-25T13:33:38.171655+00:00", "quote", 5.7, 5.74]
["2026-09-25T13:33:38.171719+00:00", "trade", 5.7, 19.0]
["2026-09-25T13:33:38.176713+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:33:38.184118+00:00", "trade", 5.7119, 100.0]
["2026-09-25T13:33:38.185427+00:00", "trade", 5.72, 1000.0]
["2026-09-25T13:33:38.187355+00:00", "trade", 5.7, 200.0]
["2026-09-25T13:33:38.188317+00:00", "trade", 5.7, 106.0]
["2026-09-25T13:33:38.222375+00:00", "trade", 5.7017, 55.0]
["2026-09-25T13:33:38.223588+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:33:38.228506+00:00", "quote", 5.7, 5.74]
["2026-09-25T13:33:38.236388+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:33:38.239173+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:33:38.240112+00:00", "trade", 5.725, 1.0]
["2026-09-25T13:33:38.248898+00:00", "trade", 5.715, 56.0]
["2026-09-25T13:33:38.248992+00:00", "trade", 5.725, 200.0]
["2026-09-25T13:33:38.249602+00:00", "trade", 5.71, 300.0]
["2026-09-25T13:33:38.249604+00:00", "trade", 5.71, 30.0]
["2026-09-25T13:33:38.249604+00:00", "trade", 5.71, 22.0]
["2026-09-25T13:33:38.249604+00:00", "quote", 5.7, 5.74]
["2026-09-25T13:33:38.251675+00:00", "trade", 5.7001, 300.0]
["2026-09-25T13:33:38.251716+00:00", "trade", 5.7001, 30.0]
["2026-09-25T13:33:38.251848+00:00", "trade", 5.7001, 22.0]
["2026-09-25T13:33:38.253811+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:33:38.253910+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:33:38.254386+00:00", "trade", 5.7001, 85.0]
["2026-09-25T13:33:38.284665+00:00", "trade", 5.72, 2.0]
["2026-09-25T13:33:38.288329+00:00", "trade", 5.7, 250.0]
["2026-09-25T13:33:38.294860+00:00", "trade", 5.711, 30.0]
["2026-09-25T13:33:38.305098+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:33:38.305122+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:33:38.312924+00:00", "trade", 5.712, 31.0]
["2026-09-25T13:33:38.312994+00:00", "trade", 5.711, 31.0]
["2026-09-25T13:33:38.313001+00:00", "trade", 5.712, 119.0]
["2026-09-25T13:33:38.314131+00:00", "quote", 5.71, 5.75]
["2026-09-25T13:33:38.316113+00:00", "trade", 5.71, 20.0]
["2026-09-25T13:33:38.321138+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:33:38.328326+00:00", "trade", 5.74, 75.0]
["2026-09-25T13:33:38.329426+00:00", "trade", 5.71, 15.0]
["2026-09-25T13:33:38.337264+00:00", "trade", 5.725, 50.0]
["2026-09-25T13:33:38.345734+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:33:38.345740+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:33:38.345741+00:00", "trade", 5.73, 19.0]
["2026-09-25T13:33:38.346979+00:00", "trade", 5.74, 51.0]
["2026-09-25T13:33:38.348815+00:00", "trade", 5.7355, 20.0]
["2026-09-25T13:33:38.357165+00:00", "trade", 5.73, 22.0]
["2026-09-25T13:33:38.365677+00:00", "trade", 5.7101, 29.0]
["2026-09-25T13:33:38.369015+00:00", "trade", 5.72, 19.0]
["2026-09-25T13:33:38.369097+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:33:38.371200+00:00", "quote", 5.7, 5.74]
["2026-09-25T13:33:38.371201+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:33:38.371202+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:33:38.371204+00:00", "trade", 5.71, 33.0]
["2026-09-25T13:33:38.371222+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:33:38.371239+00:00", "trade", 5.7105, 300.0]
["2026-09-25T13:33:38.371794+00:00", "trade", 5.71, 7.0]
["2026-09-25T13:33:38.371839+00:00", "quote", 5.7, 5.74]
["2026-09-25T13:33:38.372450+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:33:38.372478+00:00", "trade", 5.7, 23.0]
["2026-09-25T13:33:38.372479+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:33:38.372483+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:33:38.372483+00:00", "trade", 5.7, 56.0]
["2026-09-25T13:33:38.372485+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:33:38.372486+00:00", "trade", 5.7, 367.0]
["2026-09-25T13:33:38.372487+00:00", "trade", 5.7, 75.0]
["2026-09-25T13:33:38.372487+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:33:38.372487+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:33:38.372490+00:00", "trade", 5.7, 391.0]
["2026-09-25T13:33:38.372490+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:33:38.372494+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:33:38.372495+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:33:38.372495+00:00", "quote", 5.69, 5.73]
["2026-09-25T13:33:38.372496+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:33:38.372499+00:00", "quote", 5.69, 5.73]
["2026-09-25T13:33:38.372505+00:00", "quote", 5.69, 5.73]
["2026-09-25T13:33:38.372513+00:00", "quote", 5.69, 5.73]
["2026-09-25T13:33:38.372527+00:00", "quote", 5.69, 5.73]
["2026-09-25T13:33:38.372578+00:00", "trade", 5.7, 19.0]
["2026-09-25T13:33:38.372578+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:33:38.372578+00:00", "trade", 5.7, 20.0]
["2026-09-25T13:33:38.372628+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:33:38.372628+00:00", "trade", 5.7, 30.0]
["2026-09-25T13:33:38.373276+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:33:38.373663+00:00", "trade", 5.69, 250.0]
["2026-09-25T13:33:38.373663+00:00", "quote", 5.68, 5.72]
["2026-09-25T13:33:38.373664+00:00", "trade", 5.69, 205.0]
["2026-09-25T13:33:38.373666+00:00", "trade", 5.69, 31.0]
["2026-09-25T13:33:38.373683+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:33:38.373695+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:33:38.373751+00:00", "trade", 5.69, 5.0]
["2026-09-25T13:33:38.373758+00:00", "trade", 5.69, 164.0]
["2026-09-25T13:33:38.373903+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:33:38.373934+00:00", "trade", 5.7, 47.0]
["2026-09-25T13:33:38.374094+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:33:38.374096+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:33:38.374096+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:33:38.374661+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:33:38.375063+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:33:38.377568+00:00", "trade", 5.69, 5.0]
["2026-09-25T13:33:38.379801+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:33:38.382862+00:00", "quote", 5.68, 5.71]
["2026-09-25T13:33:38.383009+00:00", "trade", 5.69, 10.0]
["2026-09-25T13:33:38.384200+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:33:38.384202+00:00", "trade", 5.68, 50.0]
["2026-09-25T13:33:38.384510+00:00", "trade", 5.69, 10.0]
["2026-09-25T13:33:38.384950+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:33:38.390911+00:00", "trade", 5.7276, 129.0]
["2026-09-25T13:33:38.390948+00:00", "trade", 5.7024, 11.0]
["2026-09-25T13:33:38.391067+00:00", "trade", 5.7124, 4.0]
["2026-09-25T13:33:38.393723+00:00", "trade", 5.681, 15.0]
["2026-09-25T13:33:38.399340+00:00", "trade", 5.7099, 8.0]
["2026-09-25T13:33:38.400158+00:00", "trade", 5.68, 20.0]
["2026-09-25T13:33:38.407933+00:00", "trade", 5.701, 70.0]
["2026-09-25T13:33:38.407975+00:00", "trade", 5.7, 33.0]
["2026-09-25T13:33:38.408359+00:00", "trade", 5.71, 91.0]
["2026-09-25T13:33:38.408372+00:00", "quote", 5.68, 5.74]
["2026-09-25T13:33:38.412030+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:33:38.419319+00:00", "trade", 5.71, 7.0]
["2026-09-25T13:33:38.421404+00:00", "trade", 5.7399, 4.0]
["2026-09-25T13:33:38.424535+00:00", "trade", 5.7216, 100.0]
["2026-09-25T13:33:38.446201+00:00", "trade", 5.6806, 50.0]
["2026-09-25T13:33:38.481214+00:00", "trade", 5.68, 10.0]
["2026-09-25T13:33:38.486314+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:33:38.487374+00:00", "trade", 5.73, 1000.0]
["2026-09-25T13:33:38.488240+00:00", "trade", 5.71, 9.0]
["2026-09-25T13:33:38.488248+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:33:38.491308+00:00", "trade", 5.7024, 143.0]
["2026-09-25T13:33:38.491597+00:00", "trade", 5.7024, 4.0]
["2026-09-25T13:33:38.491635+00:00", "trade", 5.7024, 12.0]
["2026-09-25T13:33:38.495957+00:00", "trade", 5.71, 200.0]
["2026-09-25T13:33:38.501418+00:00", "quote", 5.68, 5.71]
["2026-09-25T13:33:38.506678+00:00", "trade", 5.7, 15.0]
["2026-09-25T13:33:38.523928+00:00", "trade", 5.7376, 16.0]
["2026-09-25T13:33:38.525116+00:00", "trade", 5.7099, 200.0]
["2026-09-25T13:33:38.528669+00:00", "trade", 5.695, 4.0]
["2026-09-25T13:33:38.531013+00:00", "trade", 5.695, 10.0]
["2026-09-25T13:33:38.533130+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:33:38.542176+00:00", "trade", 5.69, 5.0]
["2026-09-25T13:33:38.545557+00:00", "trade", 5.69, 22.0]
["2026-09-25T13:33:38.551303+00:00", "trade", 5.69, 50.0]
["2026-09-25T13:33:38.558889+00:00", "trade", 5.6801, 78.0]
["2026-09-25T13:33:38.560937+00:00", "trade", 5.68, 10.0]
["2026-09-25T13:33:38.560945+00:00", "trade", 5.68, 20.0]
["2026-09-25T13:33:38.561001+00:00", "trade", 5.68, 10.0]
["2026-09-25T13:33:38.561002+00:00", "trade", 5.68, 260.0]
["2026-09-25T13:33:38.561008+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:33:38.561032+00:00", "trade", 5.68, 240.0]
["2026-09-25T13:33:38.561034+00:00", "trade", 5.68, 50.0]
["2026-09-25T13:33:38.561034+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:33:38.561035+00:00", "trade", 5.68, 20.0]
["2026-09-25T13:33:38.561036+00:00", "trade", 5.68, 8.0]
["2026-09-25T13:33:38.561381+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:33:38.561441+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:33:38.561441+00:00", "trade", 5.68, 18.0]
["2026-09-25T13:33:38.562808+00:00", "trade", 5.6999, 8.0]
["2026-09-25T13:33:38.562897+00:00", "trade", 5.6999, 20.0]
["2026-09-25T13:33:38.566660+00:00", "trade", 5.67, 26.0]
["2026-09-25T13:33:38.569234+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:33:38.575883+00:00", "trade", 5.6708, 4.0]
["2026-09-25T13:33:38.589007+00:00", "trade", 5.685, 150.0]
["2026-09-25T13:33:38.602813+00:00", "trade", 5.6701, 10.0]
["2026-09-25T13:33:38.620909+00:00", "trade", 5.6705, 10.0]
["2026-09-25T13:33:38.636968+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:33:38.637132+00:00", "trade", 5.685, 2.0]
["2026-09-25T13:33:38.637577+00:00", "trade", 5.685, 300.0]
["2026-09-25T13:33:38.638939+00:00", "trade", 5.685, 75.0]
["2026-09-25T13:33:38.643808+00:00", "trade", 5.6701, 45.0]
["2026-09-25T13:33:38.644559+00:00", "trade", 5.685, 100.0]
["2026-09-25T13:33:38.645601+00:00", "trade", 5.7376, 12.0]
["2026-09-25T13:33:38.645743+00:00", "trade", 5.7376, 50.0]
["2026-09-25T13:33:38.645787+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:33:38.645792+00:00", "trade", 5.7376, 13.0]
["2026-09-25T13:33:38.645808+00:00", "quote", 5.67, 5.71]
["2026-09-25T13:33:38.645814+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:33:38.645823+00:00", "quote", 5.68, 5.71]
["2026-09-25T13:33:38.646188+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:33:38.646188+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:33:38.646420+00:00", "quote", 5.68, 5.71]
["2026-09-25T13:33:38.646562+00:00", "trade", 5.71, 88.0]
["2026-09-25T13:33:38.646563+00:00", "quote", 5.68, 5.73]
["2026-09-25T13:33:38.646575+00:00", "quote", 5.68, 5.74]
["2026-09-25T13:33:38.648486+00:00", "trade", 5.7096, 100.0]
["2026-09-25T13:33:38.650176+00:00", "quote", 5.68, 5.74]
["2026-09-25T13:33:38.653164+00:00", "trade", 5.69, 99.0]
["2026-09-25T13:33:38.654170+00:00", "quote", 5.67, 5.74]
["2026-09-25T13:33:38.658681+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:33:38.663947+00:00", "quote", 5.67, 5.74]
["2026-09-25T13:33:38.666575+00:00", "quote", 5.67, 5.74]
["2026-09-25T13:33:38.678759+00:00", "trade", 5.6707, 5.0]
["2026-09-25T13:33:38.678769+00:00", "trade", 5.67, 5.0]
["2026-09-25T13:33:38.679970+00:00", "trade", 5.7024, 10.0]
["2026-09-25T13:33:38.680925+00:00", "trade", 5.7399, 50.0]
["2026-09-25T13:33:38.686039+00:00", "trade", 5.69, 5.0]
["2026-09-25T13:33:38.686080+00:00", "trade", 5.69, 90.0]
["2026-09-25T13:33:38.691047+00:00", "trade", 5.705, 93.0]
["2026-09-25T13:33:38.696949+00:00", "trade", 5.705, 600.0]
["2026-09-25T13:33:38.701460+00:00", "trade", 5.71, 12.0]
["2026-09-25T13:33:38.701462+00:00", "trade", 5.71, 17.0]
["2026-09-25T13:33:38.701462+00:00", "trade", 5.71, 30.0]
["2026-09-25T13:33:38.701462+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:33:38.701500+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:33:38.701530+00:00", "quote", 5.68, 5.74]
["2026-09-25T13:33:38.701533+00:00", "trade", 5.73, 21.0]
["2026-09-25T13:33:38.701537+00:00", "quote", 5.67, 5.74]
["2026-09-25T13:33:38.701555+00:00", "quote", 5.68, 5.74]
["2026-09-25T13:33:38.701564+00:00", "trade", 5.71, 23.0]
["2026-09-25T13:33:38.701604+00:00", "quote", 5.68, 5.74]
["2026-09-25T13:33:38.702131+00:00", "quote", 5.68, 5.74]
["2026-09-25T13:33:38.706581+00:00", "quote", 5.67, 5.74]
["2026-09-25T13:33:38.707227+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:33:38.707228+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:33:38.707232+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:33:38.707232+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:33:38.716171+00:00", "trade", 5.675, 100.0]
["2026-09-25T13:33:38.716214+00:00", "trade", 5.675, 100.0]
["2026-09-25T13:33:38.716274+00:00", "quote", 5.68, 5.74]
["2026-09-25T13:33:38.716398+00:00", "trade", 5.67, 300.0]
["2026-09-25T13:33:38.717807+00:00", "trade", 5.69, 10.0]
["2026-09-25T13:33:38.717827+00:00", "trade", 5.69, 10.0]
["2026-09-25T13:33:38.717966+00:00", "trade", 5.69, 10.0]
["2026-09-25T13:33:38.717992+00:00", "trade", 5.69, 10.0]
["2026-09-25T13:33:38.718590+00:00", "trade", 5.68, 20.0]
["2026-09-25T13:33:38.721626+00:00", "quote", 5.67, 5.74]
["2026-09-25T13:33:38.732270+00:00", "trade", 5.675, 100.0]
["2026-09-25T13:33:38.732419+00:00", "trade", 5.67, 900.0]
["2026-09-25T13:33:38.736955+00:00", "quote", 5.67, 5.74]
["2026-09-25T13:33:38.737790+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:33:38.740423+00:00", "quote", 5.67, 5.73]
["2026-09-25T13:33:38.749950+00:00", "trade", 5.67, 500.0]
["2026-09-25T13:33:38.759993+00:00", "trade", 5.7004, 400.0]
["2026-09-25T13:33:38.762256+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:33:38.766754+00:00", "trade", 5.6701, 42.0]
["2026-09-25T13:33:38.767398+00:00", "trade", 5.7, 83.0]
["2026-09-25T13:33:38.770654+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:33:38.772243+00:00", "trade", 5.67, 500.0]
["2026-09-25T13:33:38.773478+00:00", "trade", 5.7, 85.0]
["2026-09-25T13:33:38.773521+00:00", "trade", 5.68, 19.0]
["2026-09-25T13:33:38.777336+00:00", "trade", 5.68, 16.0]
["2026-09-25T13:33:38.779674+00:00", "trade", 5.68, 7.0]
["2026-09-25T13:33:38.780101+00:00", "trade", 5.68, 84.0]
["2026-09-25T13:33:38.787256+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:33:38.788977+00:00", "trade", 5.6715, 500.0]
["2026-09-25T13:33:38.789357+00:00", "trade", 5.68, 2.0]
["2026-09-25T13:33:38.789358+00:00", "trade", 5.68, 10.0]
["2026-09-25T13:33:38.789666+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:33:38.789728+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:33:38.789754+00:00", "trade", 5.68, 44.0]
["2026-09-25T13:33:38.789754+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:33:38.793721+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:33:38.801078+00:00", "trade", 5.685, 9.0]
["2026-09-25T13:33:38.801445+00:00", "trade", 5.685, 1.0]
["2026-09-25T13:33:38.802149+00:00", "trade", 5.7, 20.0]
["2026-09-25T13:33:38.805194+00:00", "trade", 5.685, 10.0]
["2026-09-25T13:33:38.806886+00:00", "trade", 5.6704, 20.0]
["2026-09-25T13:33:38.807055+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:33:38.807058+00:00", "trade", 5.67, 20.0]
["2026-09-25T13:33:38.807058+00:00", "trade", 5.67, 2.0]
["2026-09-25T13:33:38.807058+00:00", "trade", 5.67, 64.0]
["2026-09-25T13:33:38.807061+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:33:38.807066+00:00", "trade", 5.67, 7.0]
["2026-09-25T13:33:38.807066+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:33:38.807066+00:00", "trade", 5.67, 30.0]
["2026-09-25T13:33:38.817099+00:00", "trade", 5.685, 9.0]
["2026-09-25T13:33:38.829275+00:00", "trade", 5.6736, 100.0]
["2026-09-25T13:33:38.836087+00:00", "trade", 5.6823, 41.0]
["2026-09-25T13:33:38.836172+00:00", "trade", 5.6949, 26.0]
["2026-09-25T13:33:38.836591+00:00", "trade", 5.7251, 1.0]
["2026-09-25T13:33:38.836674+00:00", "trade", 5.6977, 5.0]
["2026-09-25T13:33:38.850095+00:00", "trade", 5.6701, 12.0]
["2026-09-25T13:33:38.855394+00:00", "trade", 5.6999, 20.0]
["2026-09-25T13:33:38.855907+00:00", "trade", 5.6701, 24.0]
["2026-09-25T13:33:38.855960+00:00", "quote", 5.67, 5.73]
["2026-09-25T13:33:38.855979+00:00", "trade", 5.685, 40.0]
["2026-09-25T13:33:38.856046+00:00", "trade", 5.685, 10.0]
["2026-09-25T13:33:38.856124+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:33:38.856161+00:00", "trade", 5.7, 1000.0]
["2026-09-25T13:33:38.857106+00:00", "trade", 5.73, 1442.0]
["2026-09-25T13:33:38.857148+00:00", "trade", 5.7, 20.0]
["2026-09-25T13:33:38.857735+00:00", "quote", 5.67, 5.73]
["2026-09-25T13:33:38.857739+00:00", "trade", 5.7, 40.0]
["2026-09-25T13:33:38.864903+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:33:38.871931+00:00", "trade", 5.68, 5.0]
["2026-09-25T13:33:38.885322+00:00", "trade", 5.73, 24.0]
["2026-09-25T13:33:38.890927+00:00", "trade", 5.69, 31.0]
["2026-09-25T13:33:38.890928+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:33:38.890929+00:00", "trade", 5.68, 10.0]
["2026-09-25T13:33:38.890931+00:00", "trade", 5.68, 31.0]
["2026-09-25T13:33:38.892814+00:00", "trade", 5.6706, 31.0]
["2026-09-25T13:33:38.893412+00:00", "trade", 5.6706, 1.0]
["2026-09-25T13:33:38.893447+00:00", "trade", 5.6706, 10.0]
["2026-09-25T13:33:38.893480+00:00", "trade", 5.6706, 31.0]
["2026-09-25T13:33:38.904329+00:00", "trade", 5.69, 22.0]
["2026-09-25T13:33:38.905760+00:00", "trade", 5.6701, 22.0]
["2026-09-25T13:33:38.908766+00:00", "quote", 5.69, 5.73]
["2026-09-25T13:33:38.914378+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:33:38.915534+00:00", "trade", 5.7, 60.0]
["2026-09-25T13:33:38.915741+00:00", "trade", 5.7, 22.0]
["2026-09-25T13:33:38.915743+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:33:38.915743+00:00", "trade", 5.69, 30.0]
["2026-09-25T13:33:38.915744+00:00", "trade", 5.68, 22.0]
["2026-09-25T13:33:38.915746+00:00", "quote", 5.67, 5.73]
["2026-09-25T13:33:38.916815+00:00", "trade", 5.69, 31.0]
["2026-09-25T13:33:38.916819+00:00", "trade", 5.68, 10.0]
["2026-09-25T13:33:38.916819+00:00", "trade", 5.68, 10.0]
["2026-09-25T13:33:38.916820+00:00", "trade", 5.68, 2.0]
["2026-09-25T13:33:38.916820+00:00", "trade", 5.68, 31.0]
["2026-09-25T13:33:38.917083+00:00", "trade", 5.69, 19.0]
["2026-09-25T13:33:38.917084+00:00", "trade", 5.69, 19.0]
["2026-09-25T13:33:38.917089+00:00", "trade", 5.68, 10.0]
["2026-09-25T13:33:38.917090+00:00", "trade", 5.68, 24.0]
["2026-09-25T13:33:38.917091+00:00", "trade", 5.68, 10.0]
["2026-09-25T13:33:38.917094+00:00", "trade", 5.68, 19.0]
["2026-09-25T13:33:38.917097+00:00", "trade", 5.68, 20.0]
["2026-09-25T13:33:38.917099+00:00", "trade", 5.68, 19.0]
["2026-09-25T13:33:38.917112+00:00", "quote", 5.67, 5.71]
["2026-09-25T13:33:38.917127+00:00", "quote", 5.67, 5.73]
["2026-09-25T13:33:38.917144+00:00", "trade", 5.69, 19.0]
["2026-09-25T13:33:38.917144+00:00", "trade", 5.68, 50.0]
["2026-09-25T13:33:38.917144+00:00", "trade", 5.68, 19.0]
["2026-09-25T13:33:38.917204+00:00", "quote", 5.67, 5.71]
["2026-09-25T13:33:38.917236+00:00", "trade", 5.68, 10.0]
["2026-09-25T13:33:38.917236+00:00", "trade", 5.68, 19.0]
["2026-09-25T13:33:38.917280+00:00", "trade", 5.69, 22.0]
["2026-09-25T13:33:38.917282+00:00", "trade", 5.68, 10.0]
["2026-09-25T13:33:38.917283+00:00", "trade", 5.68, 6.0]
["2026-09-25T13:33:38.917283+00:00", "trade", 5.68, 22.0]
["2026-09-25T13:33:38.917287+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:33:38.917384+00:00", "trade", 5.6701, 22.0]
["2026-09-25T13:33:38.917419+00:00", "trade", 5.6701, 100.0]
["2026-09-25T13:33:38.917453+00:00", "trade", 5.6701, 30.0]
["2026-09-25T13:33:38.918349+00:00", "trade", 5.7, 940.0]
["2026-09-25T13:33:38.918974+00:00", "trade", 5.68, 6.0]
["2026-09-25T13:33:38.921249+00:00", "quote", 5.67, 5.71]
["2026-09-25T13:33:38.921436+00:00", "quote", 5.67, 5.71]
["2026-09-25T13:33:38.921472+00:00", "quote", 5.67, 5.73]
["2026-09-25T13:33:38.922021+00:00", "trade", 5.6701, 22.0]
["2026-09-25T13:33:38.922085+00:00", "trade", 5.6701, 19.0]
["2026-09-25T13:33:38.922128+00:00", "trade", 5.6701, 10.0]
["2026-09-25T13:33:38.922272+00:00", "trade", 5.6701, 10.0]
["2026-09-25T13:33:38.922299+00:00", "trade", 5.6701, 19.0]
["2026-09-25T13:33:38.922326+00:00", "trade", 5.6701, 19.0]
["2026-09-25T13:33:38.922354+00:00", "trade", 5.6701, 24.0]
["2026-09-25T13:33:38.922401+00:00", "trade", 5.6701, 20.0]
["2026-09-25T13:33:38.922428+00:00", "trade", 5.6701, 19.0]
["2026-09-25T13:33:38.922454+00:00", "trade", 5.6701, 31.0]
["2026-09-25T13:33:38.926590+00:00", "quote", 5.67, 5.73]
["2026-09-25T13:33:38.933513+00:00", "trade", 5.7, 22.0]
["2026-09-25T13:33:38.934126+00:00", "trade", 5.71, 24.0]
["2026-09-25T13:33:38.934148+00:00", "quote", 5.68, 5.73]
["2026-09-25T13:33:38.934153+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:33:38.934158+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:33:38.934160+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:33:38.934164+00:00", "trade", 5.7, 20.0]
["2026-09-25T13:33:38.934169+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:33:38.934170+00:00", "trade", 5.7, 19.0]
["2026-09-25T13:33:38.934310+00:00", "trade", 5.6713, 8.0]
["2026-09-25T13:33:38.934625+00:00", "trade", 5.6701, 10.0]
["2026-09-25T13:33:38.934657+00:00", "trade", 5.6701, 10.0]
["2026-09-25T13:33:38.934690+00:00", "trade", 5.6701, 31.0]
["2026-09-25T13:33:38.934720+00:00", "trade", 5.6701, 10.0]
["2026-09-25T13:33:38.934751+00:00", "trade", 5.6701, 19.0]
["2026-09-25T13:33:38.934776+00:00", "trade", 5.6701, 2.0]
["2026-09-25T13:33:38.934805+00:00", "trade", 5.6701, 19.0]
["2026-09-25T13:33:38.934829+00:00", "trade", 5.6701, 50.0]
["2026-09-25T13:33:38.934856+00:00", "trade", 5.6701, 19.0]
["2026-09-25T13:33:38.934881+00:00", "trade", 5.6701, 22.0]
["2026-09-25T13:33:38.934910+00:00", "trade", 5.6701, 10.0]
["2026-09-25T13:33:38.934935+00:00", "trade", 5.6701, 6.0]
["2026-09-25T13:33:38.934960+00:00", "trade", 5.69, 19.0]
["2026-09-25T13:33:38.934963+00:00", "trade", 5.6701, 22.0]
["2026-09-25T13:33:38.934990+00:00", "trade", 5.6701, 100.0]
["2026-09-25T13:33:38.935022+00:00", "trade", 5.6701, 6.0]
["2026-09-25T13:33:38.935468+00:00", "trade", 5.7299, 9.0]
["2026-09-25T13:33:38.935772+00:00", "trade", 5.7, 6.0]
["2026-09-25T13:33:38.936497+00:00", "trade", 5.69, 19.0]
["2026-09-25T13:33:38.937555+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:33:38.938466+00:00", "trade", 5.6701, 19.0]
["2026-09-25T13:33:38.938718+00:00", "trade", 5.6701, 19.0]
["2026-09-25T13:33:38.945760+00:00", "trade", 5.69, 22.0]
["2026-09-25T13:33:38.946003+00:00", "trade", 5.72, 22.0]
["2026-09-25T13:33:38.946004+00:00", "trade", 5.72, 35.0]
["2026-09-25T13:33:38.946470+00:00", "trade", 5.69, 22.0]
["2026-09-25T13:33:38.949801+00:00", "trade", 5.69, 22.0]
["2026-09-25T13:33:38.950238+00:00", "trade", 5.705, 11.0]
["2026-09-25T13:33:38.950641+00:00", "trade", 5.6925, 500.0]
["2026-09-25T13:33:38.955740+00:00", "trade", 5.7238, 200.0]
["2026-09-25T13:33:38.956998+00:00", "trade", 5.6843, 100.0]
["2026-09-25T13:33:38.960111+00:00", "trade", 5.68, 38.0]
["2026-09-25T13:33:38.960111+00:00", "quote", 5.67, 5.73]
["2026-09-25T13:33:38.965551+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:33:38.974599+00:00", "trade", 5.68, 6.0]
["2026-09-25T13:33:38.986388+00:00", "trade", 5.68, 62.0]
["2026-09-25T13:33:38.986389+00:00", "trade", 5.68, 10.0]
["2026-09-25T13:33:38.986398+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:33:38.986400+00:00", "quote", 5.67, 5.73]
["2026-09-25T13:33:38.986405+00:00", "trade", 5.67, 41.0]
["2026-09-25T13:33:38.986406+00:00", "quote", 5.67, 5.73]
["2026-09-25T13:33:38.986457+00:00", "quote", 5.67, 5.72]
["2026-09-25T13:33:38.987827+00:00", "trade", 5.67, 213.0]
["2026-09-25T13:33:38.990446+00:00", "quote", 5.67, 5.73]
["2026-09-25T13:33:38.993330+00:00", "trade", 5.67, 1405.0]
["2026-09-25T13:33:38.993678+00:00", "trade", 5.68, 8.0]
["2026-09-25T13:33:38.994232+00:00", "trade", 5.6789, 50.0]
["2026-09-25T13:33:38.995592+00:00", "trade", 5.68, 14.0]
["2026-09-25T13:33:38.996445+00:00", "trade", 5.68, 22.0]
["2026-09-25T13:33:38.997800+00:00", "trade", 5.6704, 64.0]
["2026-09-25T13:33:39.003272+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:33:39.006199+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:33:39.008640+00:00", "trade", 5.6949, 19.0]
["2026-09-25T13:33:39.008888+00:00", "trade", 5.7151, 1.0]
["2026-09-25T13:33:39.017803+00:00", "trade", 5.6746, 50.0]
["2026-09-25T13:33:39.042244+00:00", "trade", 5.7151, 1.0]
["2026-09-25T13:33:39.053202+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:33:39.061541+00:00", "trade", 5.6701, 1.0]
["2026-09-25T13:33:39.061746+00:00", "trade", 5.6953, 10.0]
["2026-09-25T13:33:39.066496+00:00", "trade", 5.685, 2500.0]
["2026-09-25T13:33:39.067022+00:00", "trade", 5.67, 253.0]
["2026-09-25T13:33:39.089966+00:00", "trade", 5.67, 19.0]
["2026-09-25T13:33:39.093652+00:00", "trade", 5.7, 61.0]
["2026-09-25T13:33:39.101665+00:00", "trade", 5.673, 162.0]
["2026-09-25T13:33:39.102696+00:00", "trade", 5.685, 1000.0]
["2026-09-25T13:33:39.102735+00:00", "trade", 5.685, 50.0]
["2026-09-25T13:33:39.113749+00:00", "trade", 5.6953, 2.0]
["2026-09-25T13:33:39.125596+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:33:39.131558+00:00", "trade", 5.68, 9.0]
["2026-09-25T13:33:39.145849+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:33:39.148723+00:00", "trade", 5.7, 6.0]
["2026-09-25T13:33:39.156381+00:00", "trade", 5.685, 5.0]
["2026-09-25T13:33:39.159731+00:00", "trade", 5.7, 87.0]
["2026-09-25T13:33:39.159731+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:33:39.159795+00:00", "trade", 5.7, 227.0]
["2026-09-25T13:33:39.159796+00:00", "quote", 5.67, 5.73]
["2026-09-25T13:33:39.159954+00:00", "trade", 5.7, 22.0]
["2026-09-25T13:33:39.160078+00:00", "trade", 5.7, 85.0]
["2026-09-25T13:33:39.160078+00:00", "quote", 5.67, 5.73]
["2026-09-25T13:33:39.160193+00:00", "quote", 5.68, 5.73]
["2026-09-25T13:33:39.160430+00:00", "trade", 5.6723, 4.0]
["2026-09-25T13:33:39.162238+00:00", "trade", 5.69, 31.0]
["2026-09-25T13:33:39.162239+00:00", "trade", 5.68, 29.0]
["2026-09-25T13:33:39.162243+00:00", "trade", 5.68, 10.0]
["2026-09-25T13:33:39.162243+00:00", "trade", 5.68, 31.0]
["2026-09-25T13:33:39.162245+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:33:39.162262+00:00", "quote", 5.68, 5.72]
["2026-09-25T13:33:39.162269+00:00", "quote", 5.68, 5.73]
["2026-09-25T13:33:39.162295+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:33:39.162305+00:00", "quote", 5.68, 5.72]
["2026-09-25T13:33:39.162306+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:33:39.162306+00:00", "trade", 5.7, 9.0]
["2026-09-25T13:33:39.162313+00:00", "trade", 5.7, 9.0]
["2026-09-25T13:33:39.162313+00:00", "quote", 5.68, 5.73]
["2026-09-25T13:33:39.162315+00:00", "trade", 5.7, 19.0]
["2026-09-25T13:33:39.162405+00:00", "trade", 5.68, 32.0]
["2026-09-25T13:33:39.162410+00:00", "trade", 5.68, 10.0]
["2026-09-25T13:33:39.162646+00:00", "trade", 5.7, 22.0]
["2026-09-25T13:33:39.162649+00:00", "trade", 5.69, 22.0]
["2026-09-25T13:33:39.162649+00:00", "trade", 5.68, 94.0]
["2026-09-25T13:33:39.162649+00:00", "trade", 5.68, 79.0]
["2026-09-25T13:33:39.162651+00:00", "quote", 5.67, 5.73]
["2026-09-25T13:33:39.162653+00:00", "trade", 5.68, 20.0]
["2026-09-25T13:33:39.162657+00:00", "trade", 5.68, 13.0]
["2026-09-25T13:33:39.162657+00:00", "trade", 5.68, 50.0]
["2026-09-25T13:33:39.162676+00:00", "quote", 5.67, 5.71]
["2026-09-25T13:33:39.162715+00:00", "quote", 5.67, 5.72]
["2026-09-25T13:33:39.162745+00:00", "quote", 5.67, 5.73]
["2026-09-25T13:33:39.162754+00:00", "trade", 5.7, 58.0]
["2026-09-25T13:33:39.162793+00:00", "quote", 5.67, 5.72]
["2026-09-25T13:33:39.162807+00:00", "quote", 5.67, 5.73]
["2026-09-25T13:33:39.162852+00:00", "quote", 5.67, 5.72]
["2026-09-25T13:33:39.162880+00:00", "trade", 5.68, 10.0]
["2026-09-25T13:33:39.163209+00:00", "quote", 5.67, 5.73]
["2026-09-25T13:33:39.163253+00:00", "quote", 5.67, 5.72]
["2026-09-25T13:33:39.163461+00:00", "trade", 5.68, 20.0]
["2026-09-25T13:33:39.163501+00:00", "quote", 5.67, 5.73]
["2026-09-25T13:33:39.163544+00:00", "quote", 5.67, 5.72]
["2026-09-25T13:33:39.163680+00:00", "trade", 5.705, 7.0]
["2026-09-25T13:33:39.163851+00:00", "trade", 5.7276, 400.0]
["2026-09-25T13:33:39.164038+00:00", "trade", 5.7, 27.0]
["2026-09-25T13:33:39.164117+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:33:39.164227+00:00", "trade", 5.67, 6.0]
["2026-09-25T13:33:39.164611+00:00", "trade", 5.67, 6.0]
["2026-09-25T13:33:39.164683+00:00", "trade", 5.67, 31.0]
["2026-09-25T13:33:39.164738+00:00", "trade", 5.67, 26.0]
["2026-09-25T13:33:39.164743+00:00", "trade", 5.67, 5.0]
["2026-09-25T13:33:39.164745+00:00", "trade", 5.67, 50.0]
["2026-09-25T13:33:39.164755+00:00", "trade", 5.67, 259.0]
["2026-09-25T13:33:39.164755+00:00", "quote", 5.66, 5.72]
["2026-09-25T13:33:39.164764+00:00", "trade", 5.67, 20.0]
["2026-09-25T13:33:39.165076+00:00", "trade", 5.68, 22.0]
["2026-09-25T13:33:39.165078+00:00", "trade", 5.67, 30.0]
["2026-09-25T13:33:39.165078+00:00", "trade", 5.67, 31.0]
["2026-09-25T13:33:39.165078+00:00", "trade", 5.67, 22.0]
["2026-09-25T13:33:39.165088+00:00", "trade", 5.67, 5.0]
["2026-09-25T13:33:39.165112+00:00", "quote", 5.66, 5.73]
["2026-09-25T13:33:39.165149+00:00", "quote", 5.66, 5.72]
["2026-09-25T13:33:39.165472+00:00", "trade", 5.67, 5.0]
["2026-09-25T13:33:39.165809+00:00", "trade", 5.67, 20.0]
["2026-09-25T13:33:39.165848+00:00", "quote", 5.66, 5.73]
["2026-09-25T13:33:39.165892+00:00", "quote", 5.66, 5.72]
["2026-09-25T13:33:39.166073+00:00", "trade", 5.67, 5.0]
["2026-09-25T13:33:39.166360+00:00", "trade", 5.67, 45.0]
["2026-09-25T13:33:39.166360+00:00", "trade", 5.67, 50.0]
["2026-09-25T13:33:39.166363+00:00", "quote", 5.66, 5.71]
["2026-09-25T13:33:39.166843+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:33:39.169139+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:33:39.169775+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:33:39.170124+00:00", "trade", 5.67, 22.0]
["2026-09-25T13:33:39.170131+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:33:39.170500+00:00", "quote", 5.66, 5.71]
["2026-09-25T13:33:39.171859+00:00", "trade", 5.7097, 100.0]
["2026-09-25T13:33:39.173837+00:00", "trade", 5.685, 6.0]
["2026-09-25T13:33:39.174604+00:00", "trade", 5.6707, 6.0]
["2026-09-25T13:33:39.175810+00:00", "trade", 5.6999, 6.0]
["2026-09-25T13:33:39.176853+00:00", "trade", 5.67, 13.0]
["2026-09-25T13:33:39.182430+00:00", "trade", 5.685, 11.0]
["2026-09-25T13:33:39.182791+00:00", "trade", 5.685, 1.0]
["2026-09-25T13:33:39.184474+00:00", "trade", 5.7096, 26.0]
["2026-09-25T13:33:39.184596+00:00", "trade", 5.731, 10.0]
["2026-09-25T13:33:39.185665+00:00", "trade", 5.67, 5.0]
["2026-09-25T13:33:39.187751+00:00", "trade", 5.6999, 5.0]
["2026-09-25T13:33:39.190530+00:00", "trade", 5.67, 549.0]
["2026-09-25T13:33:39.190764+00:00", "trade", 5.7, 3.0]
["2026-09-25T13:33:39.191067+00:00", "trade", 5.68, 30.0]
["2026-09-25T13:33:39.191164+00:00", "trade", 5.71, 181.0]
["2026-09-25T13:33:39.191236+00:00", "trade", 5.71, 1267.0]
["2026-09-25T13:33:39.193622+00:00", "trade", 5.68, 10.0]
["2026-09-25T13:33:39.193623+00:00", "trade", 5.66, 29.0]
["2026-09-25T13:33:39.193998+00:00", "trade", 5.66, 10.0]
["2026-09-25T13:33:39.193999+00:00", "trade", 5.66, 3.0]
["2026-09-25T13:33:39.193999+00:00", "trade", 5.66, 8.0]
["2026-09-25T13:33:39.194179+00:00", "quote", 5.66, 5.73]
["2026-09-25T13:33:39.194228+00:00", "quote", 5.66, 5.71]
["2026-09-25T13:33:39.194239+00:00", "quote", 5.66, 5.73]
["2026-09-25T13:33:39.194246+00:00", "quote", 5.66, 5.73]
["2026-09-25T13:33:39.194285+00:00", "quote", 5.66, 5.7]
["2026-09-25T13:33:39.194337+00:00", "trade", 5.68, 19.0]
["2026-09-25T13:33:39.195356+00:00", "trade", 5.66, 60.0]
["2026-09-25T13:33:39.198078+00:00", "trade", 5.67, 200.0]
["2026-09-25T13:33:39.242030+00:00", "trade", 5.68, 23.0]
["2026-09-25T13:33:39.243114+00:00", "trade", 5.6601, 6.0]
["2026-09-25T13:33:39.248148+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:33:39.249436+00:00", "trade", 5.6739, 28.0]
["2026-09-25T13:33:39.263815+00:00", "trade", 5.68, 11.0]
["2026-09-25T13:33:39.263845+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:33:39.263948+00:00", "trade", 5.67, 25.0]
["2026-09-25T13:33:39.263948+00:00", "trade", 5.67, 18.0]
["2026-09-25T13:33:39.264567+00:00", "trade", 5.661, 622.0]
["2026-09-25T13:33:39.264596+00:00", "trade", 5.661, 46.0]
["2026-09-25T13:33:39.273883+00:00", "trade", 5.68, 3.0]
["2026-09-25T13:33:39.278270+00:00", "trade", 5.675, 50.0]
["2026-09-25T13:33:39.280240+00:00", "trade", 5.6857, 80.0]
["2026-09-25T13:33:39.281268+00:00", "trade", 5.675, 81.0]
["2026-09-25T13:33:39.284328+00:00", "trade", 5.675, 40.0]
["2026-09-25T13:33:39.288716+00:00", "trade", 5.675, 10.0]
["2026-09-25T13:33:39.296537+00:00", "trade", 5.675, 1.0]
["2026-09-25T13:33:39.303216+00:00", "trade", 5.675, 38.0]
["2026-09-25T13:33:39.309856+00:00", "trade", 5.67, 31.0]
["2026-09-25T13:33:39.309857+00:00", "trade", 5.68, 31.0]
["2026-09-25T13:33:39.309858+00:00", "trade", 5.68, 41.0]
["2026-09-25T13:33:39.309883+00:00", "trade", 5.69, 63.0]
["2026-09-25T13:33:39.309883+00:00", "quote", 5.66, 5.7]
["2026-09-25T13:33:39.309905+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:33:39.310609+00:00", "quote", 5.66, 5.7]
["2026-09-25T13:33:39.310875+00:00", "trade", 5.69, 9.0]
["2026-09-25T13:33:39.310980+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:33:39.318191+00:00", "trade", 5.685, 200.0]
["2026-09-25T13:33:39.318914+00:00", "quote", 5.66, 5.7]
["2026-09-25T13:33:39.319261+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:33:39.342494+00:00", "trade", 5.68, 10.0]
["2026-09-25T13:33:39.343503+00:00", "trade", 5.6939, 40.0]
["2026-09-25T13:33:39.347552+00:00", "trade", 5.68, 56.0]
["2026-09-25T13:33:39.352439+00:00", "trade", 5.6977, 10.0]
["2026-09-25T13:33:39.368068+00:00", "trade", 5.6784, 40.0]
["2026-09-25T13:33:39.376224+00:00", "quote", 5.66, 5.7]
["2026-09-25T13:33:39.381078+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:33:39.381099+00:00", "trade", 5.68, 11.0]
["2026-09-25T13:33:39.389063+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:33:39.389109+00:00", "trade", 5.7, 30.0]
["2026-09-25T13:33:39.389110+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:33:39.389110+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:33:39.389110+00:00", "trade", 5.7, 200.0]
["2026-09-25T13:33:39.389110+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:33:39.389117+00:00", "trade", 5.6997, 300.0]
["2026-09-25T13:33:39.389408+00:00", "trade", 5.7, 94.0]
["2026-09-25T13:33:39.389409+00:00", "trade", 5.7, 20.0]
["2026-09-25T13:33:39.389410+00:00", "trade", 5.7, 24.0]
["2026-09-25T13:33:39.389411+00:00", "quote", 5.68, 5.73]
["2026-09-25T13:33:39.389488+00:00", "quote", 5.68, 5.73]
["2026-09-25T13:33:39.389503+00:00", "quote", 5.68, 5.73]
["2026-09-25T13:33:39.389542+00:00", "trade", 5.7, 24.0]
["2026-09-25T13:33:39.389544+00:00", "quote", 5.68, 5.73]
["2026-09-25T13:33:39.389750+00:00", "quote", 5.68, 5.73]
["2026-09-25T13:33:39.390638+00:00", "quote", 5.69, 5.73]
["2026-09-25T13:33:39.390654+00:00", "trade", 5.73, 20.0]
["2026-09-25T13:33:39.390658+00:00", "trade", 5.73, 79.0]
["2026-09-25T13:33:39.390661+00:00", "trade", 5.73, 20.0]
["2026-09-25T13:33:39.390663+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:33:39.390701+00:00", "trade", 5.73, 89.0]
["2026-09-25T13:33:39.390730+00:00", "quote", 5.68, 5.73]
["2026-09-25T13:33:39.390750+00:00", "trade", 5.73, 83.0]
["2026-09-25T13:33:39.390750+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:33:39.390750+00:00", "trade", 5.73, 200.0]
["2026-09-25T13:33:39.390750+00:00", "trade", 5.73, 22.0]
["2026-09-25T13:33:39.390751+00:00", "quote", 5.69, 5.73]
["2026-09-25T13:33:39.390758+00:00", "trade", 5.73, 200.0]
["2026-09-25T13:33:39.390759+00:00", "trade", 5.73, 22.0]
["2026-09-25T13:33:39.390791+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:33:39.390791+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:33:39.390791+00:00", "trade", 5.73, 44.0]
["2026-09-25T13:33:39.390809+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:33:39.390844+00:00", "quote", 5.69, 5.73]
["2026-09-25T13:33:39.391008+00:00", "trade", 5.73, 149.0]
["2026-09-25T13:33:39.391009+00:00", "quote", 5.69, 5.73]
["2026-09-25T13:33:39.391029+00:00", "trade", 5.73, 452.0]
["2026-09-25T13:33:39.391030+00:00", "trade", 5.73, 109.0]
["2026-09-25T13:33:39.391031+00:00", "quote", 5.69, 5.74]
["2026-09-25T13:33:39.391053+00:00", "quote", 5.69, 5.74]
["2026-09-25T13:33:39.391089+00:00", "quote", 5.69, 5.74]
["2026-09-25T13:33:39.391350+00:00", "trade", 5.74, 101.0]
["2026-09-25T13:33:39.391386+00:00", "quote", 5.7, 5.74]
["2026-09-25T13:33:39.391469+00:00", "trade", 5.74, 25.0]
["2026-09-25T13:33:39.391469+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:33:39.391470+00:00", "trade", 5.74, 22.0]
["2026-09-25T13:33:39.391690+00:00", "quote", 5.7, 5.74]
["2026-09-25T13:33:39.391714+00:00", "trade", 5.74, 6.0]
["2026-09-25T13:33:39.391716+00:00", "trade", 5.74, 81.0]
["2026-09-25T13:33:39.391716+00:00", "trade", 5.74, 57.0]
["2026-09-25T13:33:39.391716+00:00", "quote", 5.7, 5.75]
["2026-09-25T13:33:39.391717+00:00", "trade", 5.74, 34.0]
["2026-09-25T13:33:39.391766+00:00", "quote", 5.71, 5.75]
["2026-09-25T13:33:39.391773+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:33:39.392444+00:00", "trade", 5.72, 14.0]
["2026-09-25T13:33:39.393594+00:00", "trade", 5.74, 14.0]
["2026-09-25T13:33:39.393596+00:00", "trade", 5.74, 20.0]
["2026-09-25T13:33:39.393596+00:00", "trade", 5.74, 31.0]
["2026-09-25T13:33:39.393597+00:00", "trade", 5.74, 22.0]
["2026-09-25T13:33:39.393896+00:00", "trade", 5.75, 22.0]
["2026-09-25T13:33:39.393896+00:00", "trade", 5.75, 30.0]
["2026-09-25T13:33:39.393945+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:33:39.393990+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:33:39.393990+00:00", "trade", 5.75, 101.0]
["2026-09-25T13:33:39.394274+00:00", "trade", 5.75, 139.0]
["2026-09-25T13:33:39.394275+00:00", "trade", 5.75, 56.0]
["2026-09-25T13:33:39.394275+00:00", "trade", 5.75, 21.0]
["2026-09-25T13:33:39.394276+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:33:39.394572+00:00", "trade", 5.76, 220.0]
["2026-09-25T13:33:39.394572+00:00", "trade", 5.76, 30.0]
["2026-09-25T13:33:39.394899+00:00", "trade", 5.76, 10.0]
["2026-09-25T13:33:39.394900+00:00", "trade", 5.76, 52.0]
["2026-09-25T13:33:39.394989+00:00", "trade", 5.76, 466.0]
["2026-09-25T13:33:39.394989+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:33:39.394989+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:33:39.394990+00:00", "trade", 5.76, 25.0]
["2026-09-25T13:33:39.394990+00:00", "quote", 5.73, 5.79]
["2026-09-25T13:33:39.394997+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:33:39.394998+00:00", "trade", 5.76, 14.0]
["2026-09-25T13:33:39.394998+00:00", "trade", 5.76, 22.0]
["2026-09-25T13:33:39.395057+00:00", "quote", 5.74, 5.79]
["2026-09-25T13:33:39.395462+00:00", "quote", 5.74, 5.79]
["2026-09-25T13:33:39.396733+00:00", "trade", 5.77, 37.0]
["2026-09-25T13:33:39.396734+00:00", "trade", 5.77, 6.0]
["2026-09-25T13:33:39.396779+00:00", "quote", 5.74, 5.79]
["2026-09-25T13:33:39.396823+00:00", "quote", 5.75, 5.79]
["2026-09-25T13:33:39.397425+00:00", "trade", 5.78, 2.0]
["2026-09-25T13:33:39.397426+00:00", "trade", 5.78, 20.0]
["2026-09-25T13:33:39.397486+00:00", "quote", 5.75, 5.79]
["2026-09-25T13:33:39.397781+00:00", "trade", 5.79, 10.0]
["2026-09-25T13:33:39.397791+00:00", "quote", 5.75, 5.8]
["2026-09-25T13:33:39.397792+00:00", "trade", 5.79, 350.0]
["2026-09-25T13:33:39.397792+00:00", "trade", 5.79, 10.0]
["2026-09-25T13:33:39.398091+00:00", "trade", 5.79, 38.0]
["2026-09-25T13:33:39.398092+00:00", "trade", 5.79, 39.0]
["2026-09-25T13:33:39.398092+00:00", "trade", 5.79, 20.0]
["2026-09-25T13:33:39.398092+00:00", "quote", 5.75, 5.8]
["2026-09-25T13:33:39.398107+00:00", "quote", 5.76, 5.8]
["2026-09-25T13:33:39.398186+00:00", "quote", 5.77, 5.8]
["2026-09-25T13:33:39.398193+00:00", "quote", 5.77, 5.8]
["2026-09-25T13:33:39.398408+00:00", "trade", 5.8, 200.0]
["2026-09-25T13:33:39.398413+00:00", "trade", 5.8, 6.0]
["2026-09-25T13:33:39.398439+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:33:39.398512+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:33:39.398512+00:00", "trade", 5.8, 10.0]
["2026-09-25T13:33:39.398821+00:00", "trade", 5.8, 50.0]
["2026-09-25T13:33:39.398821+00:00", "trade", 5.8, 133.0]
["2026-09-25T13:33:39.398821+00:00", "trade", 5.8, 78.0]
["2026-09-25T13:33:39.398822+00:00", "trade", 5.8, 350.0]
["2026-09-25T13:33:39.398822+00:00", "quote", 5.77, 5.82]
["2026-09-25T13:33:39.398827+00:00", "trade", 5.8, 27.0]
["2026-09-25T13:33:39.398877+00:00", "quote", 5.78, 5.82]
["2026-09-25T13:33:39.399230+00:00", "trade", 5.81, 10.0]
["2026-09-25T13:33:39.399608+00:00", "trade", 5.81, 53.0]
["2026-09-25T13:33:39.399651+00:00", "quote", 5.78, 5.82]
["2026-09-25T13:33:39.399667+00:00", "quote", 5.79, 5.82]
["2026-09-25T13:33:39.399952+00:00", "trade", 5.82, 500.0]
["2026-09-25T13:33:39.399952+00:00", "trade", 5.82, 10.0]
["2026-09-25T13:33:39.399952+00:00", "quote", 5.79, 5.82]
["2026-09-25T13:33:39.400104+00:00", "trade", 5.8, 50.0]
["2026-09-25T13:33:39.400176+00:00", "trade", 5.7899, 10.0]
["2026-09-25T13:33:39.400284+00:00", "trade", 5.82, 9.0]
["2026-09-25T13:33:39.400286+00:00", "trade", 5.82, 4.0]
["2026-09-25T13:33:39.400286+00:00", "trade", 5.82, 319.0]
["2026-09-25T13:33:39.400286+00:00", "quote", 5.79, 5.83]
["2026-09-25T13:33:39.400332+00:00", "quote", 5.79, 5.83]
["2026-09-25T13:33:39.400353+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:33:39.400594+00:00", "trade", 5.83, 5.0]
["2026-09-25T13:33:39.400601+00:00", "trade", 5.83, 10.0]
["2026-09-25T13:33:39.400636+00:00", "trade", 5.83, 890.0]
["2026-09-25T13:33:39.400636+00:00", "quote", 5.8, 5.84]
["2026-09-25T13:33:39.400638+00:00", "trade", 5.83, 10.0]
["2026-09-25T13:33:39.400639+00:00", "trade", 5.83, 50.0]
["2026-09-25T13:33:39.400802+00:00", "trade", 5.82, 1.0]
["2026-09-25T13:33:39.400929+00:00", "quote", 5.8, 5.84]
["2026-09-25T13:33:39.400950+00:00", "quote", 5.8, 5.84]
["2026-09-25T13:33:39.400977+00:00", "quote", 5.8, 5.84]
["2026-09-25T13:33:39.400986+00:00", "trade", 5.83, 25.0]
["2026-09-25T13:33:39.400987+00:00", "trade", 5.83, 5.0]
["2026-09-25T13:33:39.401034+00:00", "quote", 5.8, 5.84]
["2026-09-25T13:33:39.401199+00:00", "quote", 5.8, 5.84]
["2026-09-25T13:33:39.401243+00:00", "quote", 5.8, 5.84]
["2026-09-25T13:33:39.401284+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:33:39.401284+00:00", "trade", 5.84, 20.0]
["2026-09-25T13:33:39.401284+00:00", "trade", 5.84, 25.0]
["2026-09-25T13:33:39.401285+00:00", "quote", 5.8, 5.84]
["2026-09-25T13:33:39.401292+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:33:39.401334+00:00", "trade", 5.84, 10.0]
["2026-09-25T13:33:39.401334+00:00", "quote", 5.8, 5.86]
["2026-09-25T13:33:39.401335+00:00", "trade", 5.84, 90.0]
["2026-09-25T13:33:39.401342+00:00", "quote", 5.8, 5.86]
["2026-09-25T13:33:39.401520+00:00", "trade", 5.83, 5.0]
["2026-09-25T13:33:39.401620+00:00", "quote", 5.81, 5.86]
["2026-09-25T13:33:39.401697+00:00", "trade", 5.84, 23.0]
["2026-09-25T13:33:39.401697+00:00", "trade", 5.84, 12.0]
["2026-09-25T13:33:39.401704+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:33:39.402342+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:33:39.402343+00:00", "trade", 5.84, 31.0]
["2026-09-25T13:33:39.402963+00:00", "trade", 5.84, 19.0]
["2026-09-25T13:33:39.402963+00:00", "trade", 5.85, 3.0]
["2026-09-25T13:33:39.402963+00:00", "trade", 5.85, 1.0]
["2026-09-25T13:33:39.402963+00:00", "trade", 5.85, 11.0]
["2026-09-25T13:33:39.403375+00:00", "trade", 5.84, 7.0]
["2026-09-25T13:33:39.403696+00:00", "quote", 5.8, 5.86]
["2026-09-25T13:33:39.403905+00:00", "quote", 5.8, 5.86]
["2026-09-25T13:33:39.404040+00:00", "trade", 5.84, 15.0]
["2026-09-25T13:33:39.404042+00:00", "trade", 5.85, 3.0]
["2026-09-25T13:33:39.404042+00:00", "trade", 5.85, 4.0]
["2026-09-25T13:33:39.404042+00:00", "trade", 5.85, 22.0]
["2026-09-25T13:33:39.404096+00:00", "quote", 5.81, 5.86]
["2026-09-25T13:33:39.404352+00:00", "trade", 5.85, 19.0]
["2026-09-25T13:33:39.404354+00:00", "trade", 5.85, 19.0]
["2026-09-25T13:33:39.404354+00:00", "trade", 5.86, 8.0]
["2026-09-25T13:33:39.404354+00:00", "trade", 5.86, 11.0]
["2026-09-25T13:33:39.404357+00:00", "trade", 5.86, 41.0]
["2026-09-25T13:33:39.404445+00:00", "quote", 5.81, 5.86]
["2026-09-25T13:33:39.404446+00:00", "trade", 5.85, 31.0]
["2026-09-25T13:33:39.404446+00:00", "trade", 5.86, 87.0]
["2026-09-25T13:33:39.404448+00:00", "trade", 5.86, 120.0]
["2026-09-25T13:33:39.404449+00:00", "trade", 5.86, 30.0]
["2026-09-25T13:33:39.404452+00:00", "quote", 5.81, 5.86]
["2026-09-25T13:33:39.404456+00:00", "trade", 5.86, 50.0]
["2026-09-25T13:33:39.404456+00:00", "trade", 5.86, 300.0]
["2026-09-25T13:33:39.404456+00:00", "trade", 5.86, 20.0]
["2026-09-25T13:33:39.404456+00:00", "trade", 5.86, 18.0]
["2026-09-25T13:33:39.404459+00:00", "quote", 5.81, 5.86]
["2026-09-25T13:33:39.404463+00:00", "trade", 5.86, 40.0]
["2026-09-25T13:33:39.404468+00:00", "trade", 5.86, 1.0]
["2026-09-25T13:33:39.404468+00:00", "trade", 5.86, 70.0]
["2026-09-25T13:33:39.404468+00:00", "trade", 5.86, 133.0]
["2026-09-25T13:33:39.404469+00:00", "trade", 5.86, 100.0]
["2026-09-25T13:33:39.404472+00:00", "quote", 5.81, 5.86]
["2026-09-25T13:33:39.404475+00:00", "trade", 5.86, 20.0]
["2026-09-25T13:33:39.404477+00:00", "trade", 5.86, 110.0]
["2026-09-25T13:33:39.404477+00:00", "trade", 5.86, 165.0]
["2026-09-25T13:33:39.404478+00:00", "trade", 5.86, 40.0]
["2026-09-25T13:33:39.404482+00:00", "trade", 5.86, 30.0]
["2026-09-25T13:33:39.404484+00:00", "trade", 5.86, 50.0]
["2026-09-25T13:33:39.404486+00:00", "quote", 5.81, 5.86]
["2026-09-25T13:33:39.404507+00:00", "quote", 5.81, 5.86]
["2026-09-25T13:33:39.404514+00:00", "quote", 5.81, 5.86]
["2026-09-25T13:33:39.404521+00:00", "quote", 5.81, 5.86]
["2026-09-25T13:33:39.404535+00:00", "quote", 5.81, 5.86]
["2026-09-25T13:33:39.404542+00:00", "quote", 5.81, 5.86]
["2026-09-25T13:33:39.404555+00:00", "quote", 5.81, 5.87]
["2026-09-25T13:33:39.404755+00:00", "trade", 5.85, 22.0]
["2026-09-25T13:33:39.404757+00:00", "trade", 5.86, 3.0]
["2026-09-25T13:33:39.404757+00:00", "trade", 5.86, 73.0]
["2026-09-25T13:33:39.404777+00:00", "trade", 5.85, 5.0]
["2026-09-25T13:33:39.405354+00:00", "trade", 5.86, 9.0]
["2026-09-25T13:33:39.405368+00:00", "trade", 5.86, 19.0]
["2026-09-25T13:33:39.405422+00:00", "trade", 5.86, 1.0]
["2026-09-25T13:33:39.405423+00:00", "trade", 5.86, 30.0]
["2026-09-25T13:33:39.405424+00:00", "trade", 5.86, 31.0]
["2026-09-25T13:33:39.405751+00:00", "trade", 5.86, 5.0]
["2026-09-25T13:33:39.405758+00:00", "trade", 5.86, 22.0]
["2026-09-25T13:33:39.406035+00:00", "quote", 5.8, 5.87]
["2026-09-25T13:33:39.406146+00:00", "trade", 5.87, 10.0]
["2026-09-25T13:33:39.406146+00:00", "trade", 5.87, 109.0]
["2026-09-25T13:33:39.406187+00:00", "trade", 5.87, 10.0]
["2026-09-25T13:33:39.406188+00:00", "trade", 5.87, 100.0]
["2026-09-25T13:33:39.406189+00:00", "trade", 5.87, 200.0]
["2026-09-25T13:33:39.406190+00:00", "trade", 5.87, 1502.0]
["2026-09-25T13:33:39.406194+00:00", "quote", 5.8, 5.87]
["2026-09-25T13:33:39.406201+00:00", "quote", 5.8, 5.87]
["2026-09-25T13:33:39.406208+00:00", "quote", 5.8, 5.88]
["2026-09-25T13:33:39.406474+00:00", "quote", 5.82, 5.88]
["2026-09-25T13:33:39.406510+00:00", "trade", 5.87, 10.0]
["2026-09-25T13:33:39.406858+00:00", "trade", 5.88, 10.0]
["2026-09-25T13:33:39.406861+00:00", "trade", 5.88, 10.0]
["2026-09-25T13:33:39.406938+00:00", "quote", 5.82, 5.88]
["2026-09-25T13:33:39.406939+00:00", "trade", 5.88, 300.0]
["2026-09-25T13:33:39.406940+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:33:39.406941+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:33:39.406943+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:33:39.406946+00:00", "quote", 5.82, 5.88]
["2026-09-25T13:33:39.406947+00:00", "trade", 5.88, 1.0]
["2026-09-25T13:33:39.406947+00:00", "trade", 5.88, 214.0]
["2026-09-25T13:33:39.406952+00:00", "quote", 5.82, 5.88]
["2026-09-25T13:33:39.406958+00:00", "quote", 5.82, 5.88]
["2026-09-25T13:33:39.406972+00:00", "quote", 5.82, 5.9]
["2026-09-25T13:33:39.407250+00:00", "trade", 5.88, 1.0]
["2026-09-25T13:33:39.407859+00:00", "trade", 5.88, 6.0]
["2026-09-25T13:33:39.408497+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:33:39.409123+00:00", "trade", 5.88, 94.0]
["2026-09-25T13:33:39.409124+00:00", "trade", 5.88, 31.0]
["2026-09-25T13:33:39.409125+00:00", "trade", 5.89, 6.0]
["2026-09-25T13:33:39.409126+00:00", "trade", 5.89, 31.0]
["2026-09-25T13:33:39.409398+00:00", "quote", 5.82, 5.9]
["2026-09-25T13:33:39.409424+00:00", "quote", 5.83, 5.9]
["2026-09-25T13:33:39.409699+00:00", "trade", 5.86, 100.0]
["2026-09-25T13:33:39.409756+00:00", "trade", 5.865, 8.0]
["2026-09-25T13:33:39.409817+00:00", "trade", 5.89, 31.0]
["2026-09-25T13:33:39.409818+00:00", "trade", 5.9, 30.0]
["2026-09-25T13:33:39.409819+00:00", "trade", 5.9, 69.0]
["2026-09-25T13:33:39.410142+00:00", "trade", 5.88, 287.0]
["2026-09-25T13:33:39.410182+00:00", "quote", 5.83, 5.9]
["2026-09-25T13:33:39.410182+00:00", "quote", 5.8, 5.9]
["2026-09-25T13:33:39.410453+00:00", "trade", 5.9, 2.0]
["2026-09-25T13:33:39.410494+00:00", "trade", 5.89, 31.0]
["2026-09-25T13:33:39.410495+00:00", "trade", 5.9, 31.0]
["2026-09-25T13:33:39.410496+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:33:39.410497+00:00", "trade", 5.9, 31.0]
["2026-09-25T13:33:39.410502+00:00", "trade", 5.9, 107.0]
["2026-09-25T13:33:39.410804+00:00", "quote", 5.82, 5.9]
["2026-09-25T13:33:39.410828+00:00", "trade", 5.88, 9.0]
["2026-09-25T13:33:39.410840+00:00", "trade", 5.88, 600.0]
["2026-09-25T13:33:39.410858+00:00", "trade", 5.87, 33.0]
["2026-09-25T13:33:39.410918+00:00", "trade", 5.87, 33.0]
["2026-09-25T13:33:39.410918+00:00", "trade", 5.87, 56.0]
["2026-09-25T13:33:39.410922+00:00", "trade", 5.87, 4.0]
["2026-09-25T13:33:39.410923+00:00", "quote", 5.8, 5.9]
["2026-09-25T13:33:39.410927+00:00", "trade", 5.87, 10.0]
["2026-09-25T13:33:39.410931+00:00", "trade", 5.87, 33.0]
["2026-09-25T13:33:39.410939+00:00", "trade", 5.87, 24.0]
["2026-09-25T13:33:39.410954+00:00", "trade", 5.87, 5.0]
["2026-09-25T13:33:39.410995+00:00", "trade", 5.88, 98.0]
["2026-09-25T13:33:39.411022+00:00", "trade", 5.87, 24.0]
["2026-09-25T13:33:39.411039+00:00", "trade", 5.87, 33.0]
["2026-09-25T13:33:39.411058+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:33:39.411109+00:00", "quote", 5.8, 5.89]
["2026-09-25T13:33:39.411284+00:00", "trade", 5.87, 78.0]
["2026-09-25T13:33:39.411386+00:00", "quote", 5.79, 5.89]
["2026-09-25T13:33:39.411431+00:00", "trade", 5.87, 9.0]
["2026-09-25T13:33:39.411437+00:00", "quote", 5.72, 5.89]
["2026-09-25T13:33:39.411445+00:00", "quote", 5.72, 5.89]
["2026-09-25T13:33:39.411481+00:00", "quote", 5.72, 5.9]
["2026-09-25T13:33:39.411489+00:00", "quote", 5.72, 5.9]
["2026-09-25T13:33:39.411553+00:00", "quote", 5.71, 5.9]
["2026-09-25T13:33:39.412024+00:00", "trade", 5.87, 19.0]
["2026-09-25T13:33:39.412024+00:00", "trade", 5.88, 2.0]
["2026-09-25T13:33:39.412025+00:00", "trade", 5.87, 19.0]
["2026-09-25T13:33:39.412025+00:00", "trade", 5.87, 81.0]
["2026-09-25T13:33:39.412026+00:00", "trade", 5.88, 4.0]
["2026-09-25T13:33:39.412029+00:00", "trade", 5.87, 81.0]
["2026-09-25T13:33:39.412032+00:00", "trade", 5.88, 10.0]
["2026-09-25T13:33:39.412097+00:00", "trade", 5.88, 4.0]
["2026-09-25T13:33:39.412116+00:00", "trade", 5.87, 4.0]
["2026-09-25T13:33:39.412317+00:00", "quote", 5.76, 5.9]
["2026-09-25T13:33:39.412343+00:00", "quote", 5.71, 5.9]
["2026-09-25T13:33:39.412344+00:00", "quote", 5.76, 5.9]
["2026-09-25T13:33:39.412352+00:00", "quote", 5.76, 5.9]
["2026-09-25T13:33:39.412353+00:00", "quote", 5.71, 5.9]
["2026-09-25T13:33:39.412417+00:00", "quote", 5.68, 5.9]
["2026-09-25T13:33:39.412421+00:00", "trade", 5.88, 6.0]
["2026-09-25T13:33:39.412472+00:00", "quote", 5.77, 5.9]
["2026-09-25T13:33:39.412494+00:00", "trade", 5.8175, 100.0]
["2026-09-25T13:33:39.412549+00:00", "quote", 5.77, 5.9]
["2026-09-25T13:33:39.412610+00:00", "trade", 5.7716, 49.0]
["2026-09-25T13:33:39.412673+00:00", "quote", 5.78, 5.9]
["2026-09-25T13:33:39.412687+00:00", "quote", 5.77, 5.9]
["2026-09-25T13:33:39.412703+00:00", "trade", 5.88, 10.0]
["2026-09-25T13:33:39.412712+00:00", "trade", 5.88, 19.0]
["2026-09-25T13:33:39.412761+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:33:39.413046+00:00", "quote", 5.77, 5.9]
["2026-09-25T13:33:39.413053+00:00", "quote", 5.79, 5.9]
["2026-09-25T13:33:39.413314+00:00", "quote", 5.8, 5.9]
["2026-09-25T13:33:39.413329+00:00", "quote", 5.79, 5.9]
["2026-09-25T13:33:39.413396+00:00", "trade", 5.88, 512.0]
["2026-09-25T13:33:39.413398+00:00", "trade", 5.88, 22.0]
["2026-09-25T13:33:39.413398+00:00", "trade", 5.89, 22.0]
["2026-09-25T13:33:39.413398+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:33:39.413403+00:00", "trade", 5.9, 10.0]
["2026-09-25T13:33:39.413404+00:00", "quote", 5.79, 5.91]
["2026-09-25T13:33:39.413407+00:00", "trade", 5.9, 50.0]
["2026-09-25T13:33:39.413407+00:00", "trade", 5.9, 80.0]
["2026-09-25T13:33:39.413407+00:00", "trade", 5.9, 7.0]
["2026-09-25T13:33:39.413410+00:00", "trade", 5.9, 40.0]
["2026-09-25T13:33:39.413415+00:00", "trade", 5.9, 116.0]
["2026-09-25T13:33:39.413415+00:00", "trade", 5.9, 22.0]
["2026-09-25T13:33:39.413460+00:00", "quote", 5.81, 5.91]
["2026-09-25T13:33:39.413476+00:00", "quote", 5.81, 5.91]
["2026-09-25T13:33:39.414147+00:00", "trade", 5.89, 14.0]
["2026-09-25T13:33:39.414148+00:00", "trade", 5.9, 62.0]
["2026-09-25T13:33:39.414148+00:00", "trade", 5.9, 20.0]
["2026-09-25T13:33:39.414149+00:00", "trade", 5.9, 22.0]
["2026-09-25T13:33:39.414198+00:00", "quote", 5.82, 5.91]
["2026-09-25T13:33:39.414207+00:00", "quote", 5.82, 5.91]
["2026-09-25T13:33:39.414443+00:00", "quote", 5.83, 5.91]
["2026-09-25T13:33:39.414458+00:00", "trade", 5.91, 328.0]
["2026-09-25T13:33:39.414459+00:00", "quote", 5.83, 5.91]
["2026-09-25T13:33:39.414464+00:00", "trade", 5.91, 100.0]
["2026-09-25T13:33:39.414466+00:00", "quote", 5.82, 5.91]
["2026-09-25T13:33:39.414467+00:00", "quote", 5.82, 5.93]
["2026-09-25T13:33:39.414473+00:00", "trade", 5.91, 15.0]
["2026-09-25T13:33:39.414809+00:00", "quote", 5.83, 5.93]
["2026-09-25T13:33:39.414865+00:00", "trade", 5.91, 68.0]
["2026-09-25T13:33:39.414865+00:00", "trade", 5.91, 25.0]
["2026-09-25T13:33:39.414905+00:00", "quote", 5.83, 5.93]
["2026-09-25T13:33:39.414912+00:00", "quote", 5.84, 5.93]
["2026-09-25T13:33:39.414919+00:00", "quote", 5.84, 5.93]
["2026-09-25T13:33:39.415237+00:00", "trade", 5.92, 10.0]
["2026-09-25T13:33:39.415237+00:00", "trade", 5.92, 10.0]
["2026-09-25T13:33:39.415370+00:00", "trade", 5.93, 200.0]
["2026-09-25T13:33:39.415371+00:00", "quote", 5.84, 5.93]
["2026-09-25T13:33:39.415412+00:00", "quote", 5.87, 5.93]
["2026-09-25T13:33:39.415447+00:00", "trade", 5.93, 15.0]
["2026-09-25T13:33:39.415448+00:00", "trade", 5.93, 10.0]
["2026-09-25T13:33:39.415449+00:00", "trade", 5.93, 47.0]
["2026-09-25T13:33:39.415451+00:00", "trade", 5.93, 14.0]
["2026-09-25T13:33:39.415475+00:00", "quote", 5.9, 5.93]
["2026-09-25T13:33:39.415494+00:00", "trade", 5.91, 31.0]
["2026-09-25T13:33:39.415494+00:00", "quote", 5.87, 5.93]
["2026-09-25T13:33:39.415495+00:00", "trade", 5.9, 69.0]
["2026-09-25T13:33:39.415715+00:00", "trade", 5.91, 19.0]
["2026-09-25T13:33:39.415728+00:00", "quote", 5.87, 5.93]
["2026-09-25T13:33:39.415738+00:00", "trade", 5.9, 200.0]
["2026-09-25T13:33:39.415738+00:00", "quote", 5.87, 5.93]
["2026-09-25T13:33:39.415746+00:00", "trade", 5.9, 81.0]
["2026-09-25T13:33:39.415769+00:00", "trade", 5.9, 196.0]
["2026-09-25T13:33:39.415771+00:00", "trade", 5.9, 200.0]
["2026-09-25T13:33:39.415772+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:33:39.415772+00:00", "trade", 5.93, 20.0]
["2026-09-25T13:33:39.415778+00:00", "trade", 5.9, 4.0]
["2026-09-25T13:33:39.415786+00:00", "trade", 5.9, 96.0]
["2026-09-25T13:33:39.415797+00:00", "trade", 5.9, 31.0]
["2026-09-25T13:33:39.415808+00:00", "trade", 5.91, 19.0]
["2026-09-25T13:33:39.415816+00:00", "trade", 5.9, 1.0]
["2026-09-25T13:33:39.415821+00:00", "quote", 5.88, 5.93]
["2026-09-25T13:33:39.415829+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:33:39.415830+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:33:39.415836+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:33:39.415862+00:00", "quote", 5.88, 5.88]
["2026-09-25T13:33:39.415869+00:00", "quote", 5.88, 5.88]
["2026-09-25T13:33:39.415877+00:00", "trade", 5.92, 19.0]
["2026-09-25T13:33:39.415877+00:00", "trade", 5.91, 19.0]
["2026-09-25T13:33:39.415886+00:00", "trade", 5.9, 19.0]
["2026-09-25T13:33:39.415899+00:00", "trade", 5.92, 22.0]
["2026-09-25T13:33:39.415910+00:00", "trade", 5.92, 22.0]
["2026-09-25T13:33:39.415933+00:00", "quote", 5.88, 5.88]
["2026-09-25T13:33:39.415948+00:00", "trade", 5.9, 26.0]
["2026-09-25T13:33:39.416012+00:00", "quote", 5.88, 5.88]
["2026-09-25T13:33:39.416019+00:00", "trade", 5.91, 39.0]
["2026-09-25T13:33:39.416035+00:00", "trade", 5.91, 100.0]
["2026-09-25T13:33:39.416182+00:00", "quote", 5.88, 5.88]
["2026-09-25T13:33:39.416183+00:00", "trade", 5.88, 200.0]
["2026-09-25T13:33:39.416188+00:00", "trade", 5.905, 196.0]
["2026-09-25T13:33:39.416348+00:00", "quote", 5.88, 5.88]
["2026-09-25T13:33:39.416355+00:00", "quote", 5.88, 5.88]
["2026-09-25T13:33:39.416670+00:00", "trade", 5.88, 56.0]
["2026-09-25T13:33:39.416760+00:00", "trade", 5.88, 19.0]
["2026-09-25T13:33:39.416766+00:00", "trade", 5.88, 8.0]
["2026-09-25T13:33:39.416770+00:00", "trade", 5.88, 9.0]
["2026-09-25T13:33:39.416770+00:00", "trade", 5.88, 35.0]
["2026-09-25T13:33:39.416770+00:00", "trade", 5.88, 93.0]
["2026-09-25T13:33:39.416770+00:00", "trade", 5.88, 78.0]
["2026-09-25T13:33:39.416771+00:00", "trade", 5.88, 35.0]
["2026-09-25T13:33:39.416771+00:00", "quote", 5.88, 5.88]
["2026-09-25T13:33:39.416775+00:00", "trade", 5.88, 24.0]
["2026-09-25T13:33:39.416778+00:00", "trade", 5.88, 78.0]
["2026-09-25T13:33:39.416779+00:00", "trade", 5.88, 8.0]
["2026-09-25T13:33:39.416784+00:00", "trade", 5.88, 9.0]
["2026-09-25T13:33:39.416787+00:00", "trade", 5.88, 9.0]
["2026-09-25T13:33:39.416789+00:00", "trade", 5.88, 3.0]
["2026-09-25T13:33:39.416792+00:00", "trade", 5.88, 8.0]
["2026-09-25T13:33:39.416794+00:00", "trade", 5.88, 8.0]
["2026-09-25T13:33:39.416796+00:00", "trade", 5.88, 200.0]
["2026-09-25T13:33:39.416796+00:00", "quote", 5.88, 5.88]
["2026-09-25T13:33:39.416797+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:33:39.416799+00:00", "trade", 5.88, 15.0]
["2026-09-25T13:33:39.416799+00:00", "trade", 5.88, 24.0]
["2026-09-25T13:33:39.416800+00:00", "trade", 5.88, 70.0]
["2026-09-25T13:33:39.416803+00:00", "trade", 5.88, 8.0]
["2026-09-25T13:33:39.416804+00:00", "quote", 5.88, 5.92]
["2026-09-25T13:33:39.416807+00:00", "trade", 5.88, 9.0]
["2026-09-25T13:33:39.416811+00:00", "trade", 5.88, 1.0]
["2026-09-25T13:33:39.416815+00:00", "trade", 5.88, 4.0]
["2026-09-25T13:33:39.416818+00:00", "quote", 5.88, 5.93]
["2026-09-25T13:33:39.416833+00:00", "quote", 5.88, 5.93]
["2026-09-25T13:33:39.416835+00:00", "trade", 5.88, 16.0]
["2026-09-25T13:33:39.416837+00:00", "quote", 5.85, 5.93]
["2026-09-25T13:33:39.416838+00:00", "trade", 5.88, 93.0]
["2026-09-25T13:33:39.416838+00:00", "trade", 5.88, 35.0]
["2026-09-25T13:33:39.416839+00:00", "quote", 5.85, 5.93]
["2026-09-25T13:33:39.416954+00:00", "quote", 5.85, 5.92]
["2026-09-25T13:33:39.417463+00:00", "trade", 5.91, 26.0]
["2026-09-25T13:33:39.417467+00:00", "trade", 5.91, 10.0]
["2026-09-25T13:33:39.417472+00:00", "trade", 5.91, 2.0]
["2026-09-25T13:33:39.417475+00:00", "trade", 5.91, 19.0]
["2026-09-25T13:33:39.417504+00:00", "trade", 5.91, 10.0]
["2026-09-25T13:33:39.417507+00:00", "trade", 5.91, 10.0]
["2026-09-25T13:33:39.417507+00:00", "trade", 5.91, 68.0]
["2026-09-25T13:33:39.417861+00:00", "trade", 5.91, 5.0]
["2026-09-25T13:33:39.417981+00:00", "quote", 5.85, 5.92]
["2026-09-25T13:33:39.418145+00:00", "trade", 5.92, 24.0]
["2026-09-25T13:33:39.418147+00:00", "trade", 5.92, 24.0]
["2026-09-25T13:33:39.418149+00:00", "trade", 5.92, 10.0]
["2026-09-25T13:33:39.418154+00:00", "trade", 5.92, 10.0]
["2026-09-25T13:33:39.418192+00:00", "quote", 5.87, 5.92]
["2026-09-25T13:33:39.418246+00:00", "quote", 5.88, 5.92]
["2026-09-25T13:33:39.418254+00:00", "trade", 5.885, 100.0]
["2026-09-25T13:33:39.418277+00:00", "quote", 5.87, 5.92]
["2026-09-25T13:33:39.418520+00:00", "trade", 5.92, 70.0]
["2026-09-25T13:33:39.418521+00:00", "trade", 5.92, 46.0]
["2026-09-25T13:33:39.418521+00:00", "trade", 5.92, 20.0]
["2026-09-25T13:33:39.418521+00:00", "quote", 5.87, 5.94]
["2026-09-25T13:33:39.418563+00:00", "quote", 5.87, 5.93]
["2026-09-25T13:33:39.418570+00:00", "quote", 5.88, 5.93]
["2026-09-25T13:33:39.418577+00:00", "quote", 5.89, 5.93]
["2026-09-25T13:33:39.419234+00:00", "trade", 5.92, 46.0]
["2026-09-25T13:33:39.419234+00:00", "trade", 5.92, 24.0]
["2026-09-25T13:33:39.419234+00:00", "trade", 5.92, 14.0]
["2026-09-25T13:33:39.419234+00:00", "quote", 5.89, 5.94]
["2026-09-25T13:33:39.419281+00:00", "quote", 5.89, 5.94]
["2026-09-25T13:33:39.419296+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:33:39.419560+00:00", "trade", 5.93, 8.0]
["2026-09-25T13:33:39.419566+00:00", "trade", 5.93, 8.0]
["2026-09-25T13:33:39.419567+00:00", "trade", 5.93, 10.0]
["2026-09-25T13:33:39.419568+00:00", "trade", 5.93, 8.0]
["2026-09-25T13:33:39.419574+00:00", "trade", 5.93, 5.0]
["2026-09-25T13:33:39.419620+00:00", "quote", 5.9, 5.93]
["2026-09-25T13:33:39.420275+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:33:39.420276+00:00", "trade", 5.93, 3.0]
["2026-09-25T13:33:39.420276+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:33:39.420900+00:00", "trade", 5.93, 16.0]
["2026-09-25T13:33:39.421506+00:00", "trade", 5.94, 4.0]
["2026-09-25T13:33:39.421509+00:00", "trade", 5.94, 5.0]
["2026-09-25T13:33:39.421510+00:00", "trade", 5.94, 24.0]
["2026-09-25T13:33:39.421514+00:00", "trade", 5.94, 5.0]
["2026-09-25T13:33:39.421518+00:00", "trade", 5.94, 10.0]
["2026-09-25T13:33:39.421569+00:00", "trade", 5.94, 100.0]
["2026-09-25T13:33:39.421571+00:00", "quote", 5.9, 5.95]
["2026-09-25T13:33:39.421588+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:33:39.421597+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:33:39.421613+00:00", "trade", 5.93, 200.0]
["2026-09-25T13:33:39.421613+00:00", "quote", 5.9, 5.95]
["2026-09-25T13:33:39.421640+00:00", "quote", 5.9, 5.95]
["2026-09-25T13:33:39.421657+00:00", "trade", 5.92, 28.0]
["2026-09-25T13:33:39.421681+00:00", "trade", 5.93, 56.0]
["2026-09-25T13:33:39.421682+00:00", "trade", 5.92, 4.0]
["2026-09-25T13:33:39.421697+00:00", "quote", 5.9, 5.95]
["2026-09-25T13:33:39.421705+00:00", "quote", 5.9, 5.92]
["2026-09-25T13:33:39.421852+00:00", "quote", 5.9, 5.92]
["2026-09-25T13:33:39.421866+00:00", "quote", 5.92, 5.92]
["2026-09-25T13:33:39.421885+00:00", "quote", 5.92, 5.92]
["2026-09-25T13:33:39.421893+00:00", "trade", 5.92, 1.0]
["2026-09-25T13:33:39.421907+00:00", "quote", 5.92, 5.91]
["2026-09-25T13:33:39.421911+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:33:39.421914+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:33:39.421924+00:00", "trade", 5.92, 99.0]
["2026-09-25T13:33:39.421959+00:00", "quote", 5.92, 5.91]
["2026-09-25T13:33:39.421991+00:00", "trade", 5.92, 24.0]
["2026-09-25T13:33:39.421999+00:00", "trade", 5.92, 5.0]
["2026-09-25T13:33:39.421999+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:33:39.422284+00:00", "trade", 5.91, 5.0]
["2026-09-25T13:33:39.422284+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:33:39.422285+00:00", "trade", 5.91, 200.0]
["2026-09-25T13:33:39.422287+00:00", "trade", 5.91, 83.0]
["2026-09-25T13:33:39.422291+00:00", "quote", 5.9, 5.92]
["2026-09-25T13:33:39.422452+00:00", "trade", 5.9, 37.0]
["2026-09-25T13:33:39.422470+00:00", "trade", 5.9, 56.0]
["2026-09-25T13:33:39.422470+00:00", "trade", 5.9, 78.0]
["2026-09-25T13:33:39.422471+00:00", "trade", 5.9, 78.0]
["2026-09-25T13:33:39.422472+00:00", "quote", 5.89, 5.92]
["2026-09-25T13:33:39.422482+00:00", "trade", 5.9, 24.0]
["2026-09-25T13:33:39.422488+00:00", "trade", 5.9, 14.0]
["2026-09-25T13:33:39.422488+00:00", "trade", 5.9, 24.0]
["2026-09-25T13:33:39.422495+00:00", "trade", 5.9, 24.0]
["2026-09-25T13:33:39.422504+00:00", "trade", 5.9, 44.0]
["2026-09-25T13:33:39.422556+00:00", "trade", 5.9, 10.0]
["2026-09-25T13:33:39.422830+00:00", "quote", 5.89, 5.92]
["2026-09-25T13:33:39.422866+00:00", "quote", 5.89, 5.92]
["2026-09-25T13:33:39.422947+00:00", "trade", 5.91, 16.0]
["2026-09-25T13:33:39.422949+00:00", "trade", 5.91, 10.0]
["2026-09-25T13:33:39.422954+00:00", "quote", 5.89, 5.93]
["2026-09-25T13:33:39.423502+00:00", "quote", 5.89, 5.93]
["2026-09-25T13:33:39.423558+00:00", "trade", 5.92, 24.0]
["2026-09-25T13:33:39.423576+00:00", "quote", 5.89, 5.93]
["2026-09-25T13:33:39.423623+00:00", "trade", 5.92, 56.0]
["2026-09-25T13:33:39.423624+00:00", "trade", 5.92, 32.0]
["2026-09-25T13:33:39.424182+00:00", "trade", 5.91, 100.0]
["2026-09-25T13:33:39.424220+00:00", "trade", 5.93, 4.0]
["2026-09-25T13:33:39.424221+00:00", "trade", 5.93, 10.0]
["2026-09-25T13:33:39.424228+00:00", "trade", 5.93, 4.0]
["2026-09-25T13:33:39.424550+00:00", "quote", 5.89, 5.95]
["2026-09-25T13:33:39.424913+00:00", "trade", 5.94, 19.0]
["2026-09-25T13:33:39.424914+00:00", "trade", 5.94, 19.0]
["2026-09-25T13:33:39.424914+00:00", "trade", 5.95, 131.0]
["2026-09-25T13:33:39.424918+00:00", "trade", 5.95, 16.0]
["2026-09-25T13:33:39.424955+00:00", "quote", 5.89, 5.95]
["2026-09-25T13:33:39.424995+00:00", "trade", 5.94, 31.0]
["2026-09-25T13:33:39.424995+00:00", "trade", 5.95, 200.0]
["2026-09-25T13:33:39.424995+00:00", "quote", 5.89, 5.95]
["2026-09-25T13:33:39.424997+00:00", "trade", 5.95, 10.0]
["2026-09-25T13:33:39.424997+00:00", "trade", 5.95, 100.0]
["2026-09-25T13:33:39.424999+00:00", "quote", 5.89, 5.95]
["2026-09-25T13:33:39.425002+00:00", "trade", 5.95, 30.0]
["2026-09-25T13:33:39.425008+00:00", "quote", 5.89, 5.95]
["2026-09-25T13:33:39.425315+00:00", "trade", 5.94, 22.0]
["2026-09-25T13:33:39.425315+00:00", "trade", 5.95, 20.0]
["2026-09-25T13:33:39.425315+00:00", "trade", 5.95, 20.0]
["2026-09-25T13:33:39.425315+00:00", "quote", 5.89, 5.96]
["2026-09-25T13:33:39.425316+00:00", "trade", 5.95, 71.0]
["2026-09-25T13:33:39.425644+00:00", "trade", 5.94, 34.0]
["2026-09-25T13:33:39.425663+00:00", "trade", 5.95, 9.0]
["2026-09-25T13:33:39.425664+00:00", "trade", 5.95, 18.0]
["2026-09-25T13:33:39.425664+00:00", "trade", 5.95, 1.0]
["2026-09-25T13:33:39.425665+00:00", "trade", 5.95, 19.0]
["2026-09-25T13:33:39.425674+00:00", "trade", 5.95, 19.0]
["2026-09-25T13:33:39.425700+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:33:39.425703+00:00", "trade", 5.95, 31.0]
["2026-09-25T13:33:39.425703+00:00", "quote", 5.91, 5.96]
["2026-09-25T13:33:39.425738+00:00", "trade", 5.94, 26.0]
["2026-09-25T13:33:39.425738+00:00", "quote", 5.91, 5.96]
["2026-09-25T13:33:39.425761+00:00", "trade", 5.94, 35.0]
["2026-09-25T13:33:39.425774+00:00", "trade", 5.94, 64.0]
["2026-09-25T13:33:39.425794+00:00", "trade", 5.94, 65.0]
["2026-09-25T13:33:39.425795+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:33:39.425797+00:00", "trade", 5.94, 30.0]
["2026-09-25T13:33:39.425803+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:33:39.425810+00:00", "quote", 5.9, 5.95]
["2026-09-25T13:33:39.425840+00:00", "trade", 5.94, 67.0]
["2026-09-25T13:33:39.425845+00:00", "quote", 5.9, 5.95]
["2026-09-25T13:33:39.425882+00:00", "trade", 5.92, 24.0]
["2026-09-25T13:33:39.425963+00:00", "quote", 5.9, 5.95]
["2026-09-25T13:33:39.425981+00:00", "quote", 5.9, 5.95]
["2026-09-25T13:33:39.425987+00:00", "quote", 5.9, 5.95]
["2026-09-25T13:33:39.425994+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:33:39.426001+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:33:39.426054+00:00", "trade", 5.95, 22.0]
["2026-09-25T13:33:39.426074+00:00", "trade", 5.94, 32.0]
["2026-09-25T13:33:39.426077+00:00", "trade", 5.94, 6.0]
["2026-09-25T13:33:39.426372+00:00", "trade", 5.94, 10.0]
["2026-09-25T13:33:39.426376+00:00", "trade", 5.94, 10.0]
["2026-09-25T13:33:39.426409+00:00", "trade", 5.94, 10.0]
["2026-09-25T13:33:39.426409+00:00", "trade", 5.94, 321.0]
["2026-09-25T13:33:39.426409+00:00", "trade", 5.94, 32.0]
["2026-09-25T13:33:39.426409+00:00", "trade", 5.94, 6.0]
["2026-09-25T13:33:39.426414+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:33:39.427254+00:00", "trade", 5.96, 7.0]
["2026-09-25T13:33:39.427254+00:00", "trade", 5.96, 500.0]
["2026-09-25T13:33:39.427262+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:33:39.427361+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:33:39.427363+00:00", "trade", 5.96, 207.0]
["2026-09-25T13:33:39.427363+00:00", "trade", 5.96, 10.0]
["2026-09-25T13:33:39.427656+00:00", "trade", 5.96, 63.0]
["2026-09-25T13:33:39.427657+00:00", "trade", 5.96, 67.0]
["2026-09-25T13:33:39.427657+00:00", "trade", 5.96, 22.0]
["2026-09-25T13:33:39.427658+00:00", "quote", 5.9, 5.97]
["2026-09-25T13:33:39.427967+00:00", "trade", 5.97, 18.0]
["2026-09-25T13:33:39.427967+00:00", "trade", 5.97, 10.0]
["2026-09-25T13:33:39.428046+00:00", "trade", 5.97, 30.0]
["2026-09-25T13:33:39.428048+00:00", "trade", 5.97, 22.0]
["2026-09-25T13:33:39.428049+00:00", "trade", 5.97, 12.0]
["2026-09-25T13:33:39.428050+00:00", "trade", 5.97, 4.0]
["2026-09-25T13:33:39.428053+00:00", "trade", 5.97, 10.0]
["2026-09-25T13:33:39.428055+00:00", "trade", 5.97, 39.0]
["2026-09-25T13:33:39.428057+00:00", "trade", 5.97, 61.0]
["2026-09-25T13:33:39.428080+00:00", "quote", 5.9, 5.98]
["2026-09-25T13:33:39.428081+00:00", "trade", 5.97, 50.0]
["2026-09-25T13:33:39.428094+00:00", "trade", 5.96, 100.0]
["2026-09-25T13:33:39.428096+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:33:39.428110+00:00", "quote", 5.9, 5.98]
["2026-09-25T13:33:39.428119+00:00", "trade", 5.96, 4.0]
["2026-09-25T13:33:39.428142+00:00", "trade", 5.96, 56.0]
["2026-09-25T13:33:39.428147+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:33:39.428189+00:00", "quote", 5.9, 5.95]
["2026-09-25T13:33:39.428339+00:00", "quote", 5.95, 5.95]
["2026-09-25T13:33:39.428371+00:00", "trade", 5.97, 11.0]
["2026-09-25T13:33:39.428371+00:00", "trade", 5.97, 39.0]
["2026-09-25T13:33:39.428380+00:00", "quote", 5.9, 5.95]
["2026-09-25T13:33:39.428415+00:00", "quote", 5.9, 5.95]
["2026-09-25T13:33:39.428419+00:00", "quote", 5.91, 5.95]
["2026-09-25T13:33:39.428441+00:00", "quote", 5.95, 5.95]
["2026-09-25T13:33:39.428481+00:00", "trade", 5.96, 3.0]
["2026-09-25T13:33:39.428561+00:00", "quote", 5.91, 5.95]
["2026-09-25T13:33:39.428775+00:00", "trade", 5.95, 56.0]
["2026-09-25T13:33:39.428776+00:00", "trade", 5.95, 100.0]
["2026-09-25T13:33:39.428781+00:00", "quote", 5.91, 5.98]
["2026-09-25T13:33:39.429335+00:00", "quote", 5.91, 5.98]
["2026-09-25T13:33:39.429385+00:00", "trade", 5.97, 19.0]
["2026-09-25T13:33:39.429390+00:00", "trade", 5.98, 5.0]
["2026-09-25T13:33:39.429789+00:00", "trade", 5.96, 22.0]
["2026-09-25T13:33:39.429789+00:00", "trade", 5.97, 22.0]
["2026-09-25T13:33:39.429791+00:00", "trade", 5.98, 4.0]
["2026-09-25T13:33:39.429791+00:00", "trade", 5.98, 55.0]
["2026-09-25T13:33:39.429792+00:00", "quote", 5.91, 5.99]
["2026-09-25T13:33:39.429796+00:00", "trade", 5.98, 61.0]
["2026-09-25T13:33:39.429798+00:00", "trade", 5.98, 102.0]
["2026-09-25T13:33:39.429840+00:00", "quote", 5.92, 5.99]
["2026-09-25T13:33:39.430132+00:00", "trade", 5.97, 19.0]
["2026-09-25T13:33:39.430141+00:00", "trade", 5.98, 19.0]
["2026-09-25T13:33:39.430514+00:00", "trade", 5.97, 22.0]
["2026-09-25T13:33:39.430514+00:00", "trade", 5.98, 4.0]
["2026-09-25T13:33:39.430516+00:00", "trade", 5.98, 40.0]
["2026-09-25T13:33:39.430516+00:00", "trade", 5.98, 22.0]
["2026-09-25T13:33:39.430517+00:00", "quote", 5.94, 5.99]
["2026-09-25T13:33:39.430904+00:00", "trade", 5.97, 31.0]
["2026-09-25T13:33:39.430906+00:00", "trade", 5.98, 31.0]
["2026-09-25T13:33:39.430907+00:00", "trade", 5.99, 5.0]
["2026-09-25T13:33:39.430908+00:00", "trade", 5.99, 160.0]
["2026-09-25T13:33:39.430911+00:00", "trade", 5.99, 50.0]
["2026-09-25T13:33:39.430913+00:00", "trade", 5.99, 16.0]
["2026-09-25T13:33:39.430915+00:00", "quote", 5.94, 5.99]
["2026-09-25T13:33:39.430916+00:00", "trade", 5.99, 357.0]
["2026-09-25T13:33:39.430916+00:00", "trade", 5.99, 6.0]
["2026-09-25T13:33:39.430918+00:00", "trade", 5.99, 50.0]
["2026-09-25T13:33:39.430920+00:00", "trade", 5.99, 50.0]
["2026-09-25T13:33:39.430922+00:00", "quote", 5.94, 5.99]
["2026-09-25T13:33:39.430925+00:00", "trade", 5.99, 16.0]
["2026-09-25T13:33:39.430925+00:00", "trade", 5.99, 3.0]
["2026-09-25T13:33:39.430926+00:00", "trade", 5.99, 16.0]
["2026-09-25T13:33:39.430928+00:00", "trade", 5.99, 50.0]
["2026-09-25T13:33:39.430932+00:00", "trade", 5.99, 50.0]
["2026-09-25T13:33:39.430932+00:00", "trade", 5.99, 50.0]
["2026-09-25T13:33:39.430933+00:00", "trade", 5.99, 35.0]
["2026-09-25T13:33:39.430935+00:00", "trade", 5.99, 50.0]
["2026-09-25T13:33:39.430936+00:00", "quote", 5.94, 5.99]
["2026-09-25T13:33:39.430940+00:00", "trade", 5.99, 127.0]
["2026-09-25T13:33:39.430940+00:00", "trade", 5.99, 18.0]
["2026-09-25T13:33:39.430941+00:00", "trade", 5.99, 5.0]
["2026-09-25T13:33:39.430956+00:00", "quote", 5.94, 5.99]
["2026-09-25T13:33:39.430962+00:00", "trade", 5.98, 19.0]
["2026-09-25T13:33:39.430962+00:00", "trade", 5.99, 188.0]
["2026-09-25T13:33:39.430985+00:00", "quote", 5.94, 5.99]
["2026-09-25T13:33:39.430999+00:00", "quote", 5.94, 5.99]
["2026-09-25T13:33:39.431019+00:00", "quote", 5.94, 5.99]
["2026-09-25T13:33:39.431254+00:00", "trade", 5.97, 22.0]
["2026-09-25T13:33:39.431254+00:00", "trade", 5.98, 22.0]
["2026-09-25T13:33:39.431256+00:00", "trade", 5.99, 124.0]
["2026-09-25T13:33:39.431256+00:00", "trade", 5.99, 16.0]
["2026-09-25T13:33:39.431257+00:00", "quote", 5.94, 6.0]
["2026-09-25T13:33:39.431262+00:00", "trade", 5.99, 6.0]
["2026-09-25T13:33:39.431835+00:00", "trade", 5.98, 31.0]
["2026-09-25T13:33:39.431836+00:00", "trade", 5.99, 29.0]
["2026-09-25T13:33:39.431838+00:00", "trade", 5.99, 16.0]
["2026-09-25T13:33:39.431839+00:00", "trade", 5.99, 17.0]
["2026-09-25T13:33:39.431843+00:00", "trade", 5.99, 23.0]
["2026-09-25T13:33:39.431843+00:00", "trade", 5.99, 31.0]
["2026-09-25T13:33:39.431858+00:00", "quote", 5.94, 6.0]
["2026-09-25T13:33:39.431865+00:00", "quote", 5.95, 6.0]
["2026-09-25T13:33:39.431883+00:00", "trade", 5.98, 19.0]
["2026-09-25T13:33:39.431883+00:00", "trade", 5.99, 12.0]
["2026-09-25T13:33:39.431883+00:00", "trade", 5.99, 7.0]
["2026-09-25T13:33:39.432177+00:00", "quote", 5.95, 6.0]
["2026-09-25T13:33:39.432186+00:00", "trade", 5.98, 22.0]
["2026-09-25T13:33:39.432189+00:00", "trade", 5.99, 44.0]
["2026-09-25T13:33:39.432189+00:00", "trade", 5.99, 45.0]
["2026-09-25T13:33:39.432189+00:00", "trade", 5.99, 22.0]
["2026-09-25T13:33:39.432192+00:00", "trade", 5.99, 100.0]
["2026-09-25T13:33:39.432197+00:00", "quote", 5.95, 6.0]
["2026-09-25T13:33:39.432605+00:00", "trade", 5.99, 19.0]
["2026-09-25T13:33:39.432605+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:33:39.432605+00:00", "trade", 6.0, 107.0]
["2026-09-25T13:33:39.432605+00:00", "trade", 6.0, 49.0]
["2026-09-25T13:33:39.432613+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:33:39.432613+00:00", "trade", 6.0, 81.0]
["2026-09-25T13:33:39.432641+00:00", "trade", 5.98, 31.0]
["2026-09-25T13:33:39.432641+00:00", "quote", 5.95, 6.0]
["2026-09-25T13:33:39.432642+00:00", "trade", 5.99, 31.0]
["2026-09-25T13:33:39.432643+00:00", "trade", 6.0, 50.0]
["2026-09-25T13:33:39.432648+00:00", "trade", 6.0, 400.0]
["2026-09-25T13:33:39.432648+00:00", "trade", 6.0, 27.0]
["2026-09-25T13:33:39.432648+00:00", "quote", 5.95, 6.0]
["2026-09-25T13:33:39.432649+00:00", "trade", 6.0, 255.0]
["2026-09-25T13:33:39.432661+00:00", "quote", 5.95, 6.0]
["2026-09-25T13:33:39.432683+00:00", "trade", 5.99, 19.0]
["2026-09-25T13:33:39.432683+00:00", "trade", 6.0, 10.0]
["2026-09-25T13:33:39.432683+00:00", "trade", 6.0, 52.0]
["2026-09-25T13:33:39.432981+00:00", "trade", 5.99, 22.0]
["2026-09-25T13:33:39.432981+00:00", "trade", 6.0, 20.0]
["2026-09-25T13:33:39.432981+00:00", "trade", 6.0, 40.0]
["2026-09-25T13:33:39.432981+00:00", "trade", 6.0, 400.0]
["2026-09-25T13:33:39.432983+00:00", "quote", 5.95, 6.01]
["2026-09-25T13:33:39.432990+00:00", "trade", 6.0, 62.0]
["2026-09-25T13:33:39.432990+00:00", "trade", 6.0, 12.0]
["2026-09-25T13:33:39.432990+00:00", "trade", 6.0, 57.0]
["2026-09-25T13:33:39.432991+00:00", "trade", 6.0, 23.0]
["2026-09-25T13:33:39.433366+00:00", "trade", 6.0, 19.0]
["2026-09-25T13:33:39.433407+00:00", "quote", 5.96, 6.01]
["2026-09-25T13:33:39.433423+00:00", "quote", 5.98, 6.01]
["2026-09-25T13:33:39.433433+00:00", "trade", 6.0, 45.0]
["2026-09-25T13:33:39.433435+00:00", "trade", 6.0, 31.0]
["2026-09-25T13:33:39.433468+00:00", "quote", 5.98, 6.01]
["2026-09-25T13:33:39.433483+00:00", "trade", 6.0, 5.0]
["2026-09-25T13:33:39.433483+00:00", "trade", 6.0, 14.0]
["2026-09-25T13:33:39.433485+00:00", "trade", 5.99, 65.0]
["2026-09-25T13:33:39.433487+00:00", "trade", 5.98, 9.0]
["2026-09-25T13:33:39.433511+00:00", "trade", 5.99, 69.0]
["2026-09-25T13:33:39.433512+00:00", "trade", 5.99, 64.0]
["2026-09-25T13:33:39.433512+00:00", "quote", 5.95, 6.01]
["2026-09-25T13:33:39.433517+00:00", "trade", 5.99, 65.0]
["2026-09-25T13:33:39.433523+00:00", "quote", 5.96, 6.01]
["2026-09-25T13:33:39.433530+00:00", "quote", 5.98, 6.01]
["2026-09-25T13:33:39.433562+00:00", "quote", 5.96, 6.01]
["2026-09-25T13:33:39.433602+00:00", "trade", 5.99, 64.0]
["2026-09-25T13:33:39.433603+00:00", "quote", 5.95, 6.01]
["2026-09-25T13:33:39.433603+00:00", "quote", 5.95, 6.0]
["2026-09-25T13:33:39.433618+00:00", "quote", 5.95, 6.0]
["2026-09-25T13:33:39.433625+00:00", "quote", 5.95, 6.0]
["2026-09-25T13:33:39.433747+00:00", "trade", 6.0, 22.0]
["2026-09-25T13:33:39.433748+00:00", "trade", 6.0, 23.0]
["2026-09-25T13:33:39.433748+00:00", "trade", 6.0, 22.0]
["2026-09-25T13:33:39.433829+00:00", "quote", 5.95, 6.0]
["2026-09-25T13:33:39.433994+00:00", "trade", 5.98, 22.0]
["2026-09-25T13:33:39.434122+00:00", "quote", 5.95, 6.0]
["2026-09-25T13:33:39.434123+00:00", "trade", 6.0, 64.0]
["2026-09-25T13:33:39.434123+00:00", "trade", 6.0, 65.0]
["2026-09-25T13:33:39.434124+00:00", "trade", 6.0, 69.0]
["2026-09-25T13:33:39.434124+00:00", "trade", 6.0, 64.0]
["2026-09-25T13:33:39.434129+00:00", "quote", 5.95, 6.0]
["2026-09-25T13:33:39.434130+00:00", "trade", 6.0, 65.0]
["2026-09-25T13:33:39.434142+00:00", "quote", 5.95, 6.01]
["2026-09-25T13:33:39.434609+00:00", "trade", 6.0, 6.0]
["2026-09-25T13:33:39.434610+00:00", "trade", 6.0, 40.0]
["2026-09-25T13:33:39.434612+00:00", "trade", 6.0, 31.0]
["2026-09-25T13:33:39.434631+00:00", "quote", 5.97, 6.01]
["2026-09-25T13:33:39.435093+00:00", "trade", 5.88, 1.0]
["2026-09-25T13:33:39.435535+00:00", "trade", 5.97, 100.0]
["2026-09-25T13:33:39.435535+00:00", "quote", 5.95, 6.01]
["2026-09-25T13:33:39.435592+00:00", "trade", 6.0, 22.0]
["2026-09-25T13:33:39.435594+00:00", "trade", 6.0, 20.0]
["2026-09-25T13:33:39.435594+00:00", "trade", 6.0, 22.0]
["2026-09-25T13:33:39.435636+00:00", "quote", 5.96, 6.01]
["2026-09-25T13:33:39.435644+00:00", "quote", 5.97, 6.01]
["2026-09-25T13:33:39.435812+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:39.435820+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:33:39.435827+00:00", "quote", 5.97, 6.01]
["2026-09-25T13:33:39.435846+00:00", "trade", 5.98, 24.0]
["2026-09-25T13:33:39.435846+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:39.435870+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:33:39.435879+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:39.435886+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:33:39.435901+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:39.436087+00:00", "trade", 6.01, 5.0]
["2026-09-25T13:33:39.436093+00:00", "quote", 5.96, 6.0]
["2026-09-25T13:33:39.436106+00:00", "trade", 5.97, 93.0]
["2026-09-25T13:33:39.436135+00:00", "trade", 5.98, 22.0]
["2026-09-25T13:33:39.436136+00:00", "trade", 5.97, 93.0]
["2026-09-25T13:33:39.436136+00:00", "quote", 5.95, 6.0]
["2026-09-25T13:33:39.436176+00:00", "quote", 5.95, 5.99]
["2026-09-25T13:33:39.436208+00:00", "quote", 5.95, 6.0]
["2026-09-25T13:33:39.436310+00:00", "trade", 5.99, 22.0]
["2026-09-25T13:33:39.436310+00:00", "trade", 6.0, 22.0]
["2026-09-25T13:33:39.436662+00:00", "trade", 5.98, 15.0]
["2026-09-25T13:33:39.436662+00:00", "quote", 5.95, 6.01]
["2026-09-25T13:33:39.436663+00:00", "trade", 5.98, 55.0]
["2026-09-25T13:33:39.436664+00:00", "trade", 5.98, 15.0]
["2026-09-25T13:33:39.436689+00:00", "trade", 5.97, 31.0]
["2026-09-25T13:33:39.436691+00:00", "trade", 5.95, 69.0]
["2026-09-25T13:33:39.436960+00:00", "trade", 5.96, 8.0]
["2026-09-25T13:33:39.436969+00:00", "trade", 5.97, 19.0]
["2026-09-25T13:33:39.436970+00:00", "trade", 5.97, 19.0]
["2026-09-25T13:33:39.436974+00:00", "trade", 5.96, 4.0]
["2026-09-25T13:33:39.436978+00:00", "trade", 5.96, 8.0]
["2026-09-25T13:33:39.436984+00:00", "trade", 5.96, 6.0]
["2026-09-25T13:33:39.436992+00:00", "trade", 5.96, 5.0]
["2026-09-25T13:33:39.437011+00:00", "trade", 5.96, 2.0]
["2026-09-25T13:33:39.437014+00:00", "trade", 5.96, 8.0]
["2026-09-25T13:33:39.437022+00:00", "trade", 5.96, 1.0]
["2026-09-25T13:33:39.437218+00:00", "trade", 5.96, 8.0]
["2026-09-25T13:33:39.437218+00:00", "trade", 5.96, 19.0]
["2026-09-25T13:33:39.437225+00:00", "trade", 5.96, 24.0]
["2026-09-25T13:33:39.437546+00:00", "quote", 5.95, 6.01]
["2026-09-25T13:33:39.437557+00:00", "quote", 5.95, 6.01]
["2026-09-25T13:33:39.437592+00:00", "quote", 5.95, 6.0]
["2026-09-25T13:33:39.437600+00:00", "quote", 5.94, 6.0]
["2026-09-25T13:33:39.437669+00:00", "trade", 5.99, 10.0]
["2026-09-25T13:33:39.437948+00:00", "trade", 5.99, 7.0]
["2026-09-25T13:33:39.438563+00:00", "trade", 6.0, 70.0]
["2026-09-25T13:33:39.438563+00:00", "trade", 6.0, 46.0]
["2026-09-25T13:33:39.438564+00:00", "trade", 6.0, 22.0]
["2026-09-25T13:33:39.438564+00:00", "quote", 5.94, 6.01]
["2026-09-25T13:33:39.438609+00:00", "quote", 5.96, 6.01]
["2026-09-25T13:33:39.438616+00:00", "quote", 5.96, 6.01]
["2026-09-25T13:33:39.439226+00:00", "trade", 6.0, 24.0]
["2026-09-25T13:33:39.439228+00:00", "trade", 6.0, 46.0]
["2026-09-25T13:33:39.439228+00:00", "quote", 5.96, 6.01]
["2026-09-25T13:33:39.439268+00:00", "quote", 5.96, 6.01]
["2026-09-25T13:33:39.439276+00:00", "quote", 5.97, 6.01]
["2026-09-25T13:33:39.439548+00:00", "trade", 6.01, 1.0]
["2026-09-25T13:33:39.439549+00:00", "trade", 6.01, 1.0]
["2026-09-25T13:33:39.439555+00:00", "trade", 6.01, 3.0]
["2026-09-25T13:33:39.439556+00:00", "trade", 6.01, 1.0]
["2026-09-25T13:33:39.439611+00:00", "trade", 6.01, 150.0]
["2026-09-25T13:33:39.439614+00:00", "trade", 6.01, 50.0]
["2026-09-25T13:33:39.439614+00:00", "trade", 6.01, 20.0]
["2026-09-25T13:33:39.439615+00:00", "trade", 6.01, 84.0]
["2026-09-25T13:33:39.439641+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:33:39.439644+00:00", "trade", 6.01, 100.0]
["2026-09-25T13:33:39.439793+00:00", "trade", 6.0, 14.0]
["2026-09-25T13:33:39.439914+00:00", "trade", 6.01, 78.0]
["2026-09-25T13:33:39.439956+00:00", "trade", 6.01, 2500.0]
["2026-09-25T13:33:39.439956+00:00", "trade", 6.01, 78.0]
["2026-09-25T13:33:39.439957+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:33:39.439985+00:00", "trade", 6.02, 27.0]
["2026-09-25T13:33:39.439985+00:00", "trade", 6.02, 25.0]
["2026-09-25T13:33:39.439986+00:00", "trade", 6.02, 1.0]
["2026-09-25T13:33:39.440004+00:00", "trade", 6.02, 50.0]
["2026-09-25T13:33:39.440045+00:00", "trade", 5.99, 10.0]
["2026-09-25T13:33:39.440045+00:00", "trade", 5.99, 100.0]
["2026-09-25T13:33:39.440060+00:00", "trade", 6.01, 19.0]
["2026-09-25T13:33:39.440296+00:00", "trade", 6.01, 10.0]
["2026-09-25T13:33:39.440332+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:33:39.440341+00:00", "trade", 6.02, 130.0]
["2026-09-25T13:33:39.440342+00:00", "trade", 6.02, 62.0]
["2026-09-25T13:33:39.440342+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:33:39.440503+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:33:39.440541+00:00", "trade", 6.03, 20.0]
["2026-09-25T13:33:39.440543+00:00", "trade", 6.03, 20.0]
["2026-09-25T13:33:39.440545+00:00", "trade", 6.03, 1.0]
["2026-09-25T13:33:39.440546+00:00", "trade", 6.03, 1.0]
["2026-09-25T13:33:39.440551+00:00", "trade", 6.03, 20.0]
["2026-09-25T13:33:39.440599+00:00", "trade", 6.03, 5.0]
["2026-09-25T13:33:39.440600+00:00", "trade", 6.03, 95.0]
["2026-09-25T13:33:39.440704+00:00", "trade", 6.0, 538.0]
["2026-09-25T13:33:39.440889+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:33:39.440910+00:00", "trade", 6.0, 95.0]
["2026-09-25T13:33:39.440945+00:00", "trade", 6.03, 60.0]
["2026-09-25T13:33:39.440945+00:00", "trade", 6.03, 12.0]
["2026-09-25T13:33:39.440945+00:00", "trade", 6.03, 1.0]
["2026-09-25T13:33:39.440946+00:00", "trade", 6.03, 48.0]
["2026-09-25T13:33:39.440946+00:00", "quote", 5.99, 6.04]
["2026-09-25T13:33:39.440952+00:00", "trade", 6.03, 11.0]
["2026-09-25T13:33:39.440994+00:00", "quote", 6.0, 6.04]
["2026-09-25T13:33:39.441017+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:33:39.441278+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:33:39.441295+00:00", "trade", 6.02, 22.0]
["2026-09-25T13:33:39.441295+00:00", "trade", 6.03, 3.0]
["2026-09-25T13:33:39.441296+00:00", "trade", 6.03, 26.0]
["2026-09-25T13:33:39.441959+00:00", "trade", 6.02, 31.0]
["2026-09-25T13:33:39.441961+00:00", "trade", 6.03, 5.0]
["2026-09-25T13:33:39.441962+00:00", "trade", 6.03, 4.0]
["2026-09-25T13:33:39.441963+00:00", "trade", 6.03, 8.0]
["2026-09-25T13:33:39.441967+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:33:39.441968+00:00", "trade", 6.03, 46.0]
["2026-09-25T13:33:39.441968+00:00", "trade", 6.03, 31.0]
["2026-09-25T13:33:39.441968+00:00", "trade", 6.03, 100.0]
["2026-09-25T13:33:39.442273+00:00", "trade", 6.01, 13.0]
["2026-09-25T13:33:39.442303+00:00", "trade", 6.02, 22.0]
["2026-09-25T13:33:39.442304+00:00", "trade", 6.03, 9.0]
["2026-09-25T13:33:39.442304+00:00", "trade", 6.03, 35.0]
["2026-09-25T13:33:39.442305+00:00", "trade", 6.03, 8.0]
["2026-09-25T13:33:39.442311+00:00", "trade", 6.03, 11.0]
["2026-09-25T13:33:39.442523+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:33:39.442837+00:00", "trade", 6.02, 31.0]
["2026-09-25T13:33:39.442838+00:00", "trade", 6.02, 100.0]
["2026-09-25T13:33:39.442838+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:33:39.442839+00:00", "trade", 6.03, 31.0]
["2026-09-25T13:33:39.442840+00:00", "trade", 6.03, 100.0]
["2026-09-25T13:33:39.442844+00:00", "trade", 6.04, 4738.0]
["2026-09-25T13:33:39.442853+00:00", "trade", 6.04, 55.0]
["2026-09-25T13:33:39.442853+00:00", "quote", 6.01, 6.04]
["2026-09-25T13:33:39.442867+00:00", "trade", 6.04, 249.0]
["2026-09-25T13:33:39.442868+00:00", "trade", 6.04, 13.0]
["2026-09-25T13:33:39.442868+00:00", "quote", 6.01, 6.05]
["2026-09-25T13:33:39.442870+00:00", "trade", 6.04, 36.0]
["2026-09-25T13:33:39.442889+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:33:39.443139+00:00", "trade", 6.02, 22.0]
["2026-09-25T13:33:39.443140+00:00", "trade", 6.03, 11.0]
["2026-09-25T13:33:39.443214+00:00", "trade", 6.05, 1.0]
["2026-09-25T13:33:39.443275+00:00", "trade", 6.05, 19.0]
["2026-09-25T13:33:39.443306+00:00", "trade", 6.05, 70.0]
["2026-09-25T13:33:39.443307+00:00", "trade", 6.05, 1.0]
["2026-09-25T13:33:39.443322+00:00", "trade", 6.05, 21.0]
["2026-09-25T13:33:39.443322+00:00", "trade", 6.05, 110.0]
["2026-09-25T13:33:39.443348+00:00", "trade", 5.9901, 2.0]
["2026-09-25T13:33:39.443412+00:00", "trade", 6.04, 10.0]
["2026-09-25T13:33:39.443415+00:00", "trade", 6.04, 23.0]
["2026-09-25T13:33:39.443428+00:00", "trade", 6.04, 19.0]
["2026-09-25T13:33:39.443428+00:00", "trade", 6.03, 26.0]
["2026-09-25T13:33:39.443428+00:00", "trade", 6.03, 47.0]
["2026-09-25T13:33:39.443435+00:00", "trade", 6.04, 19.0]
["2026-09-25T13:33:39.443438+00:00", "trade", 6.03, 10.0]
["2026-09-25T13:33:39.443443+00:00", "trade", 6.04, 19.0]
["2026-09-25T13:33:39.443445+00:00", "trade", 6.03, 46.0]
["2026-09-25T13:33:39.443448+00:00", "trade", 6.04, 45.0]
["2026-09-25T13:33:39.443452+00:00", "trade", 6.03, 63.0]
["2026-09-25T13:33:39.443496+00:00", "trade", 6.05, 175.0]
["2026-09-25T13:33:39.443497+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:33:39.443508+00:00", "trade", 6.05, 394.0]
["2026-09-25T13:33:39.443516+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:33:39.443519+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:33:39.443526+00:00", "trade", 6.04, 19.0]
["2026-09-25T13:33:39.443526+00:00", "trade", 6.03, 45.0]
["2026-09-25T13:33:39.443580+00:00", "trade", 6.05, 31.0]
["2026-09-25T13:33:39.443582+00:00", "trade", 6.05, 14.0]
["2026-09-25T13:33:39.443582+00:00", "trade", 6.05, 3.0]
["2026-09-25T13:33:39.443582+00:00", "quote", 6.01, 6.05]
["2026-09-25T13:33:39.443614+00:00", "quote", 6.01, 6.05]
["2026-09-25T13:33:39.443628+00:00", "quote", 6.01, 6.06]
["2026-09-25T13:33:39.443629+00:00", "quote", 6.02, 6.06]
["2026-09-25T13:33:39.443637+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:33:39.443658+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:33:39.443727+00:00", "trade", 6.04, 19.0]
["2026-09-25T13:33:39.443739+00:00", "trade", 6.03, 31.0]
["2026-09-25T13:33:39.443760+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:33:39.443777+00:00", "trade", 6.05, 2182.0]
["2026-09-25T13:33:39.443793+00:00", "quote", 6.02, 6.06]
["2026-09-25T13:33:39.448822+00:00", "quote", 6.01, 6.06]
["2026-09-25T13:33:39.450892+00:00", "trade", 6.03, 5.0]
["2026-09-25T13:33:39.451031+00:00", "quote", 6.01, 6.06]
["2026-09-25T13:33:39.451044+00:00", "trade", 6.03, 45.0]
["2026-09-25T13:33:39.451470+00:00", "trade", 6.035, 47.0]
["2026-09-25T13:33:39.452665+00:00", "quote", 5.99, 6.06]
["2026-09-25T13:33:39.460160+00:00", "quote", 5.98, 6.06]
["2026-09-25T13:33:39.463132+00:00", "quote", 5.91, 6.06]
["2026-09-25T13:33:39.463459+00:00", "quote", 5.85, 6.06]
["2026-09-25T13:33:39.463911+00:00", "quote", 5.83, 6.06]
["2026-09-25T13:33:39.469159+00:00", "trade", 6.01, 100.0]
["2026-09-25T13:33:39.469193+00:00", "trade", 5.97, 40.0]
["2026-09-25T13:33:39.469736+00:00", "quote", 5.79, 6.06]
["2026-09-25T13:33:39.469797+00:00", "trade", 5.98, 2.0]
["2026-09-25T13:33:39.469954+00:00", "trade", 5.98, 24.0]
["2026-09-25T13:33:39.470252+00:00", "trade", 5.991, 100.0]
["2026-09-25T13:33:39.470285+00:00", "trade", 5.894, 40.0]
["2026-09-25T13:33:39.481144+00:00", "quote", 5.79, 6.06]
["2026-09-25T13:33:39.481158+00:00", "quote", 5.71, 6.06]
["2026-09-25T13:33:39.481171+00:00", "quote", 5.68, 6.06]
["2026-09-25T13:33:39.481685+00:00", "quote", 5.68, 6.06]
["2026-09-25T13:33:39.486323+00:00", "trade", 5.89, 41.0]
["2026-09-25T13:33:39.490083+00:00", "trade", 5.9788, 20.0]
["2026-09-25T13:33:39.493082+00:00", "trade", 5.87, 7.0]
["2026-09-25T13:33:39.494595+00:00", "trade", 5.7201, 7.0]
["2026-09-25T13:33:39.495780+00:00", "trade", 5.89, 100.0]
["2026-09-25T13:33:39.495781+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:33:39.495801+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:33:39.507723+00:00", "trade", 5.87, 183.0]
["2026-09-25T13:33:39.508876+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:33:39.508883+00:00", "trade", 5.96, 100.0]
["2026-09-25T13:33:39.508887+00:00", "trade", 5.95, 100.0]
["2026-09-25T13:33:39.508892+00:00", "trade", 5.95, 100.0]
["2026-09-25T13:33:39.508898+00:00", "trade", 5.94, 100.0]
["2026-09-25T13:33:39.508899+00:00", "trade", 5.94, 100.0]
["2026-09-25T13:33:39.508899+00:00", "trade", 5.95, 100.0]
["2026-09-25T13:33:39.508903+00:00", "trade", 5.96, 100.0]
["2026-09-25T13:33:39.508962+00:00", "trade", 5.98, 31.0]
["2026-09-25T13:33:39.508988+00:00", "trade", 5.95, 100.0]
["2026-09-25T13:33:39.508988+00:00", "trade", 5.95, 100.0]
["2026-09-25T13:33:39.509250+00:00", "trade", 5.965, 100.0]
["2026-09-25T13:33:39.509289+00:00", "trade", 5.98, 22.0]
["2026-09-25T13:33:39.509349+00:00", "trade", 5.975, 100.0]
["2026-09-25T13:33:39.509779+00:00", "trade", 5.93, 14.0]
["2026-09-25T13:33:39.509949+00:00", "trade", 5.87, 1564.0]
["2026-09-25T13:33:39.511339+00:00", "trade", 5.6801, 100.0]
["2026-09-25T13:33:39.511432+00:00", "trade", 5.7201, 14.0]
["2026-09-25T13:33:39.516863+00:00", "quote", 5.76, 6.06]
["2026-09-25T13:33:39.517778+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:33:39.522770+00:00", "trade", 5.7601, 500.0]
["2026-09-25T13:33:39.526710+00:00", "trade", 5.6977, 1.0]
["2026-09-25T13:33:39.528834+00:00", "trade", 5.91, 75.0]
["2026-09-25T13:33:39.531049+00:00", "trade", 5.7601, 6.0]
["2026-09-25T13:33:39.538103+00:00", "trade", 5.91, 100.0]
["2026-09-25T13:33:39.542181+00:00", "trade", 5.8536, 183.0]
["2026-09-25T13:33:39.571824+00:00", "trade", 5.77, 12.0]
["2026-09-25T13:33:39.587203+00:00", "trade", 5.91, 5.0]
["2026-09-25T13:33:39.587261+00:00", "quote", 5.93, 6.06]
["2026-09-25T13:33:39.618469+00:00", "trade", 5.9301, 100.0]
["2026-09-25T13:33:39.646156+00:00", "trade", 5.96, 19.0]
["2026-09-25T13:33:39.646161+00:00", "trade", 5.96, 91.0]
["2026-09-25T13:33:39.657292+00:00", "trade", 5.9545, 75.0]
["2026-09-25T13:33:39.675610+00:00", "trade", 5.6977, 2.0]
["2026-09-25T13:33:39.695908+00:00", "trade", 5.95, 10.0]
["2026-09-25T13:33:39.706101+00:00", "trade", 5.9393, 100.0]
["2026-09-25T13:33:39.710126+00:00", "trade", 5.9301, 53.0]
["2026-09-25T13:33:39.720224+00:00", "trade", 5.9412, 130.0]
["2026-09-25T13:33:39.721896+00:00", "quote", 5.93, 6.06]
["2026-09-25T13:33:39.729836+00:00", "trade", 5.95, 5.0]
["2026-09-25T13:33:39.732504+00:00", "trade", 5.9465, 50.0]
["2026-09-25T13:33:39.735763+00:00", "trade", 5.9301, 96.0]
["2026-09-25T13:33:39.736276+00:00", "trade", 5.9456, 66.0]
["2026-09-25T13:33:39.738265+00:00", "trade", 5.995, 300.0]
["2026-09-25T13:33:39.745342+00:00", "trade", 5.93, 1.0]
["2026-09-25T13:33:39.746316+00:00", "trade", 5.995, 300.0]
["2026-09-25T13:33:39.749066+00:00", "trade", 5.995, 100.0]
["2026-09-25T13:33:39.749341+00:00", "trade", 5.95, 24.0]
["2026-09-25T13:33:39.749343+00:00", "trade", 5.97, 16.0]
["2026-09-25T13:33:39.749344+00:00", "trade", 5.97, 19.0]
["2026-09-25T13:33:39.749446+00:00", "trade", 5.96, 22.0]
["2026-09-25T13:33:39.749448+00:00", "trade", 5.97, 22.0]
["2026-09-25T13:33:39.749448+00:00", "trade", 5.98, 22.0]
["2026-09-25T13:33:39.749448+00:00", "trade", 5.99, 22.0]
["2026-09-25T13:33:39.749618+00:00", "trade", 5.99, 31.0]
["2026-09-25T13:33:39.749904+00:00", "quote", 5.93, 6.06]
["2026-09-25T13:33:39.752322+00:00", "trade", 5.995, 100.0]
["2026-09-25T13:33:39.752526+00:00", "trade", 5.99, 22.0]
["2026-09-25T13:33:39.755047+00:00", "trade", 5.995, 100.0]
["2026-09-25T13:33:39.759593+00:00", "trade", 6.05, 4.0]
["2026-09-25T13:33:39.759826+00:00", "trade", 6.05, 35.0]
["2026-09-25T13:33:39.760335+00:00", "trade", 6.0225, 120.0]
["2026-09-25T13:33:39.760343+00:00", "trade", 5.995, 5.0]
["2026-09-25T13:33:39.760391+00:00", "trade", 5.97, 17.0]
["2026-09-25T13:33:39.762611+00:00", "trade", 5.9301, 17.0]
["2026-09-25T13:33:39.763410+00:00", "trade", 5.9302, 9.0]
["2026-09-25T13:33:39.765757+00:00", "trade", 5.96, 100.0]
["2026-09-25T13:33:39.772845+00:00", "trade", 5.995, 25.0]
["2026-09-25T13:33:39.775357+00:00", "trade", 5.9397, 196.0]
["2026-09-25T13:33:39.779006+00:00", "trade", 5.93, 380.0]
["2026-09-25T13:33:39.786939+00:00", "quote", 5.93, 6.0]
["2026-09-25T13:33:39.795908+00:00", "trade", 5.94, 7.0]
["2026-09-25T13:33:39.796278+00:00", "trade", 5.965, 706.0]
["2026-09-25T13:33:39.804171+00:00", "trade", 6.0, 104.0]
["2026-09-25T13:33:39.804697+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:33:39.805892+00:00", "trade", 5.95, 20.0]
["2026-09-25T13:33:39.814035+00:00", "trade", 5.9372, 109.0]
["2026-09-25T13:33:39.818501+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:33:39.823861+00:00", "trade", 5.965, 74.0]
["2026-09-25T13:33:39.826399+00:00", "trade", 5.93, 17.0]
["2026-09-25T13:33:39.842883+00:00", "trade", 5.9999, 25.0]
["2026-09-25T13:33:39.844190+00:00", "trade", 5.965, 100.0]
["2026-09-25T13:33:39.847551+00:00", "trade", 5.9411, 22.0]
["2026-09-25T13:33:39.867106+00:00", "trade", 5.6623, 10.0]
["2026-09-25T13:33:39.867972+00:00", "trade", 5.9999, 50.0]
["2026-09-25T13:33:39.886750+00:00", "trade", 5.9367, 100.0]
["2026-09-25T13:33:39.895090+00:00", "trade", 5.94, 10.0]
["2026-09-25T13:33:39.896182+00:00", "trade", 5.9301, 10.0]
["2026-09-25T13:33:39.896229+00:00", "trade", 5.965, 4.0]
["2026-09-25T13:33:39.897065+00:00", "trade", 5.95, 19.0]
["2026-09-25T13:33:39.897069+00:00", "trade", 5.94, 25.0]
["2026-09-25T13:33:39.907477+00:00", "trade", 5.93, 24.0]
["2026-09-25T13:33:39.917333+00:00", "trade", 5.95, 19.0]
["2026-09-25T13:33:39.919628+00:00", "trade", 5.9573, 19.0]
["2026-09-25T13:33:39.919968+00:00", "trade", 5.98, 24.0]
["2026-09-25T13:33:39.920636+00:00", "trade", 5.94, 4.0]
["2026-09-25T13:33:39.921183+00:00", "trade", 5.94, 4.0]
["2026-09-25T13:33:39.921562+00:00", "trade", 5.94, 31.0]
["2026-09-25T13:33:39.921694+00:00", "trade", 5.94, 19.0]
["2026-09-25T13:33:39.921948+00:00", "trade", 5.94, 22.0]
["2026-09-25T13:33:39.922054+00:00", "trade", 5.9573, 4.0]
["2026-09-25T13:33:39.922596+00:00", "trade", 5.94, 9.0]
["2026-09-25T13:33:39.922601+00:00", "trade", 5.94, 10.0]
["2026-09-25T13:33:39.922602+00:00", "trade", 5.94, 19.0]
["2026-09-25T13:33:39.922670+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:33:39.922682+00:00", "trade", 5.93, 10.0]
["2026-09-25T13:33:39.922781+00:00", "trade", 5.93, 7.0]
["2026-09-25T13:33:39.922981+00:00", "trade", 5.9573, 4.0]
["2026-09-25T13:33:39.923701+00:00", "trade", 5.9573, 19.0]
["2026-09-25T13:33:39.923913+00:00", "trade", 5.9573, 31.0]
["2026-09-25T13:33:39.924135+00:00", "trade", 5.9573, 22.0]
["2026-09-25T13:33:39.924606+00:00", "trade", 5.9573, 9.0]
["2026-09-25T13:33:39.924862+00:00", "trade", 5.9573, 10.0]
["2026-09-25T13:33:39.924997+00:00", "trade", 5.9573, 19.0]
["2026-09-25T13:33:39.928648+00:00", "trade", 5.9389, 83.0]
["2026-09-25T13:33:39.928800+00:00", "trade", 5.9552, 55.0]
["2026-09-25T13:33:39.939110+00:00", "trade", 5.94, 20.0]
["2026-09-25T13:33:39.939386+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:33:39.939760+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:33:39.939763+00:00", "trade", 5.93, 10.0]
["2026-09-25T13:33:39.939765+00:00", "trade", 5.93, 55.0]
["2026-09-25T13:33:39.939817+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:33:39.939834+00:00", "trade", 5.93, 138.0]
["2026-09-25T13:33:39.939836+00:00", "quote", 5.85, 6.0]
["2026-09-25T13:33:39.939879+00:00", "quote", 5.8, 6.0]
["2026-09-25T13:33:39.939885+00:00", "trade", 5.93, 10.0]
["2026-09-25T13:33:39.941567+00:00", "trade", 5.9573, 100.0]
["2026-09-25T13:33:39.941596+00:00", "trade", 5.93, 3.0]
["2026-09-25T13:33:39.942368+00:00", "trade", 5.92, 4.0]
["2026-09-25T13:33:39.942421+00:00", "trade", 5.92, 4.0]
["2026-09-25T13:33:39.942924+00:00", "trade", 5.93, 19.0]
["2026-09-25T13:33:39.942932+00:00", "trade", 5.92, 19.0]
["2026-09-25T13:33:39.943066+00:00", "trade", 5.9573, 3.0]
["2026-09-25T13:33:39.944349+00:00", "trade", 5.9573, 4.0]
["2026-09-25T13:33:39.944507+00:00", "trade", 5.9573, 4.0]
["2026-09-25T13:33:39.945047+00:00", "trade", 5.92, 1.0]
["2026-09-25T13:33:39.945048+00:00", "trade", 5.92, 20.0]
["2026-09-25T13:33:39.945065+00:00", "trade", 5.9573, 19.0]
["2026-09-25T13:33:39.945256+00:00", "trade", 5.9573, 19.0]
["2026-09-25T13:33:39.946620+00:00", "trade", 5.91, 10.0]
["2026-09-25T13:33:39.946622+00:00", "trade", 5.91, 20.0]
["2026-09-25T13:33:39.946622+00:00", "trade", 5.91, 22.0]
["2026-09-25T13:33:39.947124+00:00", "trade", 5.9573, 1.0]
["2026-09-25T13:33:39.947143+00:00", "trade", 5.9, 41.0]
["2026-09-25T13:33:39.947225+00:00", "trade", 5.9573, 20.0]
["2026-09-25T13:33:39.948833+00:00", "trade", 5.9573, 10.0]
["2026-09-25T13:33:39.949021+00:00", "trade", 5.9573, 20.0]
["2026-09-25T13:33:39.949280+00:00", "trade", 5.9573, 22.0]
["2026-09-25T13:33:39.949391+00:00", "trade", 5.9573, 41.0]
["2026-09-25T13:33:39.949983+00:00", "trade", 5.8001, 200.0]
["2026-09-25T13:33:39.967422+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:33:39.979467+00:00", "trade", 5.97, 1.0]
["2026-09-25T13:33:39.987789+00:00", "trade", 5.9, 22.0]
["2026-09-25T13:33:39.987790+00:00", "trade", 5.9, 18.0]
["2026-09-25T13:33:39.992643+00:00", "trade", 5.9, 20.0]
["2026-09-25T13:33:39.997252+00:00", "trade", 5.93, 6.0]
["2026-09-25T13:33:39.997253+00:00", "trade", 5.93, 10.0]
["2026-09-25T13:33:39.998343+00:00", "trade", 5.9, 3.0]
["2026-09-25T13:33:39.998394+00:00", "trade", 5.9, 57.0]
["2026-09-25T13:33:39.998534+00:00", "trade", 5.92, 4.0]
["2026-09-25T13:33:39.998792+00:00", "trade", 5.916, 30.0]
["2026-09-25T13:33:40.015662+00:00", "trade", 5.9, 1.0]
["2026-09-25T13:33:40.017322+00:00", "trade", 5.9299, 1.0]
["2026-09-25T13:33:40.019623+00:00", "trade", 5.8001, 60.0]
["2026-09-25T13:33:40.019756+00:00", "quote", 5.8, 5.92]
["2026-09-25T13:33:40.019793+00:00", "quote", 5.81, 5.92]
["2026-09-25T13:33:40.019800+00:00", "quote", 5.82, 5.92]
["2026-09-25T13:33:40.019830+00:00", "trade", 5.92, 609.0]
["2026-09-25T13:33:40.019833+00:00", "quote", 5.82, 6.0]
["2026-09-25T13:33:40.027305+00:00", "trade", 5.91, 10.0]
["2026-09-25T13:33:40.041006+00:00", "trade", 6.0, 5.0]
["2026-09-25T13:33:40.041347+00:00", "trade", 5.95, 1.0]
["2026-09-25T13:33:40.041496+00:00", "trade", 5.95, 1.0]
["2026-09-25T13:33:40.041552+00:00", "trade", 5.9079, 19.0]
["2026-09-25T13:33:40.044491+00:00", "trade", 5.96, 1.0]
["2026-09-25T13:33:40.044543+00:00", "quote", 5.83, 6.0]
["2026-09-25T13:33:40.044552+00:00", "quote", 5.83, 6.0]
["2026-09-25T13:33:40.044553+00:00", "trade", 5.97, 16.0]
["2026-09-25T13:33:40.044559+00:00", "trade", 5.99, 100.0]
["2026-09-25T13:33:40.044559+00:00", "quote", 5.83, 6.0]
["2026-09-25T13:33:40.044560+00:00", "trade", 5.99, 31.0]
["2026-09-25T13:33:40.044561+00:00", "trade", 6.0, 243.0]
["2026-09-25T13:33:40.044566+00:00", "quote", 5.83, 6.0]
["2026-09-25T13:33:40.044570+00:00", "trade", 6.0, 157.0]
["2026-09-25T13:33:40.044571+00:00", "trade", 6.0, 10.0]
["2026-09-25T13:33:40.044572+00:00", "trade", 6.0, 1000.0]
["2026-09-25T13:33:40.044574+00:00", "trade", 6.04, 100.0]
["2026-09-25T13:33:40.044574+00:00", "quote", 5.83, 6.0]
["2026-09-25T13:33:40.044589+00:00", "quote", 5.88, 6.0]
["2026-09-25T13:33:40.044609+00:00", "quote", 5.93, 6.0]
["2026-09-25T13:33:40.044614+00:00", "trade", 5.95, 22.0]
["2026-09-25T13:33:40.044616+00:00", "trade", 5.96, 22.0]
["2026-09-25T13:33:40.044616+00:00", "trade", 5.97, 22.0]
["2026-09-25T13:33:40.044618+00:00", "trade", 5.98, 5.0]
["2026-09-25T13:33:40.044621+00:00", "trade", 5.98, 36.0]
["2026-09-25T13:33:40.044623+00:00", "trade", 5.99, 19.0]
["2026-09-25T13:33:40.044623+00:00", "trade", 5.99, 20.0]
["2026-09-25T13:33:40.044625+00:00", "trade", 5.99, 100.0]
["2026-09-25T13:33:40.044629+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:33:40.044629+00:00", "quote", 6.07, 6.06]
["2026-09-25T13:33:40.044631+00:00", "trade", 6.01, 100.0]
["2026-09-25T13:33:40.044631+00:00", "trade", 6.02, 100.0]
["2026-09-25T13:33:40.044632+00:00", "trade", 6.02, 100.0]
["2026-09-25T13:33:40.044635+00:00", "trade", 6.03, 1.0]
["2026-09-25T13:33:40.044639+00:00", "trade", 6.04, 100.0]
["2026-09-25T13:33:40.044639+00:00", "trade", 6.04, 100.0]
["2026-09-25T13:33:40.044639+00:00", "trade", 6.06, 100.0]
["2026-09-25T13:33:40.044642+00:00", "trade", 6.06, 4.0]
["2026-09-25T13:33:40.044646+00:00", "quote", 6.07, 6.06]
["2026-09-25T13:33:40.044647+00:00", "trade", 6.06, 20.0]
["2026-09-25T13:33:40.044648+00:00", "trade", 6.07, 445.0]
["2026-09-25T13:33:40.044698+00:00", "trade", 5.99, 19.0]
["2026-09-25T13:33:40.044706+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:33:40.044724+00:00", "trade", 6.07, 22.0]
["2026-09-25T13:33:40.044758+00:00", "trade", 6.07, 30.0]
["2026-09-25T13:33:40.044761+00:00", "trade", 6.0, 5.0]
["2026-09-25T13:33:40.044766+00:00", "trade", 6.07, 22.0]
["2026-09-25T13:33:40.044766+00:00", "quote", 6.07, 6.06]
["2026-09-25T13:33:40.044773+00:00", "trade", 6.07, 1207.0]
["2026-09-25T13:33:40.044773+00:00", "quote", 6.07, 6.06]
["2026-09-25T13:33:40.044786+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:33:40.044786+00:00", "trade", 6.03, 19.0]
["2026-09-25T13:33:40.044788+00:00", "quote", 6.07, 6.06]
["2026-09-25T13:33:40.044802+00:00", "trade", 6.07, 1005.0]
["2026-09-25T13:33:40.044802+00:00", "quote", 5.98, 6.06]
["2026-09-25T13:33:40.044815+00:00", "trade", 6.07, 22.0]
["2026-09-25T13:33:40.044881+00:00", "trade", 6.06, 100.0]
["2026-09-25T13:33:40.044881+00:00", "quote", 5.98, 6.07]
["2026-09-25T13:33:40.045083+00:00", "trade", 5.98, 92.0]
["2026-09-25T13:33:40.045085+00:00", "quote", 5.93, 6.07]
["2026-09-25T13:33:40.045093+00:00", "trade", 6.0, 10000.0]
["2026-09-25T13:33:40.045153+00:00", "trade", 6.07, 60.0]
["2026-09-25T13:33:40.045171+00:00", "trade", 5.98, 41.0]
["2026-09-25T13:33:40.045197+00:00", "trade", 5.98, 100.0]
["2026-09-25T13:33:40.045198+00:00", "trade", 5.95, 41.0]
["2026-09-25T13:33:40.045202+00:00", "trade", 5.95, 100.0]
["2026-09-25T13:33:40.045216+00:00", "trade", 5.95, 100.0]
["2026-09-25T13:33:40.045235+00:00", "trade", 6.01, 1.0]
["2026-09-25T13:33:40.045239+00:00", "trade", 6.01, 19.0]
["2026-09-25T13:33:40.045240+00:00", "trade", 5.98, 8.0]
["2026-09-25T13:33:40.045246+00:00", "trade", 5.96, 100.0]
["2026-09-25T13:33:40.045253+00:00", "trade", 5.95, 41.0]
["2026-09-25T13:33:40.045254+00:00", "trade", 5.95, 100.0]
["2026-09-25T13:33:40.045281+00:00", "trade", 5.99, 41.0]
["2026-09-25T13:33:40.045363+00:00", "trade", 5.98, 10.0]
["2026-09-25T13:33:40.045408+00:00", "quote", 5.93, 6.07]
["2026-09-25T13:33:40.045442+00:00", "quote", 5.93, 6.07]
["2026-09-25T13:33:40.045443+00:00", "trade", 6.04, 100.0]
["2026-09-25T13:33:40.045443+00:00", "trade", 6.06, 1.0]
["2026-09-25T13:33:40.045443+00:00", "trade", 6.06, 1.0]
["2026-09-25T13:33:40.045443+00:00", "trade", 6.06, 37.0]
["2026-09-25T13:33:40.045522+00:00", "quote", 5.99, 6.07]
["2026-09-25T13:33:40.045562+00:00", "trade", 6.06, 4.0]
["2026-09-25T13:33:40.045562+00:00", "trade", 6.06, 41.0]
["2026-09-25T13:33:40.045563+00:00", "trade", 6.06, 3.0]
["2026-09-25T13:33:40.045580+00:00", "quote", 5.93, 6.07]
["2026-09-25T13:33:40.045602+00:00", "trade", 6.06, 100.0]
["2026-09-25T13:33:40.045602+00:00", "quote", 5.93, 6.07]
["2026-09-25T13:33:40.045603+00:00", "trade", 6.06, 100.0]
["2026-09-25T13:33:40.045603+00:00", "trade", 6.07, 188.0]
["2026-09-25T13:33:40.045628+00:00", "trade", 5.98, 22.0]
["2026-09-25T13:33:40.045633+00:00", "trade", 6.0, 19.0]
["2026-09-25T13:33:40.045659+00:00", "trade", 5.99, 20.0]
["2026-09-25T13:33:40.045659+00:00", "trade", 5.95, 20.0]
["2026-09-25T13:33:40.045659+00:00", "trade", 5.95, 100.0]
["2026-09-25T13:33:40.045728+00:00", "trade", 5.99, 40.0]
["2026-09-25T13:33:40.045730+00:00", "trade", 5.99, 4.0]
["2026-09-25T13:33:40.046081+00:00", "trade", 6.03, 20.0]
["2026-09-25T13:33:40.046086+00:00", "trade", 5.99, 10.0]
["2026-09-25T13:33:40.046162+00:00", "trade", 5.99, 9.0]
["2026-09-25T13:33:40.046242+00:00", "quote", 5.93, 6.07]
["2026-09-25T13:33:40.046261+00:00", "trade", 5.99, 45.0]
["2026-09-25T13:33:40.046331+00:00", "trade", 5.96, 26.0]
["2026-09-25T13:33:40.046357+00:00", "trade", 5.96, 5.0]
["2026-09-25T13:33:40.046358+00:00", "quote", 5.89, 6.07]
["2026-09-25T13:33:40.046359+00:00", "trade", 5.94, 100.0]
["2026-09-25T13:33:40.046360+00:00", "trade", 5.93, 94.0]
["2026-09-25T13:33:40.046386+00:00", "quote", 5.89, 6.03]
["2026-09-25T13:33:40.046433+00:00", "trade", 5.96, 5.0]
["2026-09-25T13:33:40.046614+00:00", "trade", 5.99, 15.0]
["2026-09-25T13:33:40.047105+00:00", "trade", 5.95, 31.0]
["2026-09-25T13:33:40.047106+00:00", "trade", 5.94, 31.0]
["2026-09-25T13:33:40.048171+00:00", "trade", 6.02, 200.0]
["2026-09-25T13:33:40.049784+00:00", "trade", 5.9235, 47.0]
["2026-09-25T13:33:40.049917+00:00", "trade", 5.9301, 31.0]
["2026-09-25T13:33:40.049978+00:00", "trade", 5.9301, 31.0]
["2026-09-25T13:33:40.049995+00:00", "quote", 5.89, 6.03]
["2026-09-25T13:33:40.052922+00:00", "trade", 5.96, 1.0]
["2026-09-25T13:33:40.055175+00:00", "quote", 5.86, 6.03]
["2026-09-25T13:33:40.056282+00:00", "trade", 5.95, 16.0]
["2026-09-25T13:33:40.056307+00:00", "trade", 5.95, 19.0]
["2026-09-25T13:33:40.056320+00:00", "trade", 5.96, 5.0]
["2026-09-25T13:33:40.056354+00:00", "trade", 5.9, 50.0]
["2026-09-25T13:33:40.056360+00:00", "trade", 5.9, 3.0]
["2026-09-25T13:33:40.056625+00:00", "quote", 5.86, 6.07]
["2026-09-25T13:33:40.056654+00:00", "quote", 5.86, 6.03]
["2026-09-25T13:33:40.056703+00:00", "trade", 5.93, 10.0]
["2026-09-25T13:33:40.056719+00:00", "trade", 5.95, 22.0]
["2026-09-25T13:33:40.056721+00:00", "trade", 5.94, 22.0]
["2026-09-25T13:33:40.056721+00:00", "trade", 5.91, 22.0]
["2026-09-25T13:33:40.056721+00:00", "trade", 5.89, 35.0]
["2026-09-25T13:33:40.056725+00:00", "trade", 5.87, 34.0]
["2026-09-25T13:33:40.057458+00:00", "trade", 5.86, 238.0]
["2026-09-25T13:33:40.058828+00:00", "trade", 5.95, 22.0]
["2026-09-25T13:33:40.064744+00:00", "quote", 5.85, 6.03]
["2026-09-25T13:33:40.064787+00:00", "quote", 5.82, 6.03]
["2026-09-25T13:33:40.067583+00:00", "trade", 5.95, 22.0]
["2026-09-25T13:33:40.067585+00:00", "trade", 5.94, 22.0]
["2026-09-25T13:33:40.068463+00:00", "trade", 5.95, 31.0]
["2026-09-25T13:33:40.068465+00:00", "trade", 5.94, 31.0]
["2026-09-25T13:33:40.068738+00:00", "trade", 5.925, 1815.0]
["2026-09-25T13:33:40.068969+00:00", "trade", 5.95, 19.0]
["2026-09-25T13:33:40.068976+00:00", "trade", 5.94, 19.0]
["2026-09-25T13:33:40.069314+00:00", "trade", 5.94, 19.0]
["2026-09-25T13:33:40.074565+00:00", "trade", 5.93, 15.0]
["2026-09-25T13:33:40.074890+00:00", "trade", 5.93, 14.0]
["2026-09-25T13:33:40.075451+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:33:40.076823+00:00", "trade", 5.8201, 10.0]
["2026-09-25T13:33:40.090345+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:33:40.090380+00:00", "quote", 5.82, 6.03]
["2026-09-25T13:33:40.090381+00:00", "trade", 5.93, 6.0]
["2026-09-25T13:33:40.090382+00:00", "trade", 5.93, 4.0]
["2026-09-25T13:33:40.090387+00:00", "quote", 5.82, 6.03]
["2026-09-25T13:33:40.090405+00:00", "quote", 5.8, 6.03]
["2026-09-25T13:33:40.094226+00:00", "trade", 5.915, 4.0]
["2026-09-25T13:33:40.095348+00:00", "trade", 5.965, 25.0]
["2026-09-25T13:33:40.096157+00:00", "trade", 5.9899, 4.0]
["2026-09-25T13:33:40.099991+00:00", "quote", 5.82, 6.03]
["2026-09-25T13:33:40.101308+00:00", "trade", 5.95, 16.0]
["2026-09-25T13:33:40.103423+00:00", "trade", 5.93, 16.0]
["2026-09-25T13:33:40.104668+00:00", "trade", 5.93, 148.0]
["2026-09-25T13:33:40.109518+00:00", "quote", 5.82, 6.03]
["2026-09-25T13:33:40.109560+00:00", "trade", 5.99, 19.0]
["2026-09-25T13:33:40.109560+00:00", "trade", 6.01, 19.0]
["2026-09-25T13:33:40.109571+00:00", "quote", 5.82, 6.02]
["2026-09-25T13:33:40.109585+00:00", "quote", 5.82, 6.07]
["2026-09-25T13:33:40.109605+00:00", "trade", 6.01, 12.0]
["2026-09-25T13:33:40.109613+00:00", "quote", 5.82, 6.02]
["2026-09-25T13:33:40.111191+00:00", "trade", 5.93, 10.0]
["2026-09-25T13:33:40.111373+00:00", "trade", 5.9514, 3.0]
["2026-09-25T13:33:40.111505+00:00", "trade", 5.96, 20.0]
["2026-09-25T13:33:40.124348+00:00", "trade", 5.92, 50.0]
["2026-09-25T13:33:40.127315+00:00", "trade", 5.93, 75.0]
["2026-09-25T13:33:40.130450+00:00", "trade", 5.94, 100.0]
["2026-09-25T13:33:40.134305+00:00", "trade", 6.0199, 100.0]
["2026-09-25T13:33:40.136157+00:00", "trade", 5.885, 1.0]
["2026-09-25T13:33:40.149205+00:00", "trade", 5.99, 7.0]
["2026-09-25T13:33:40.154047+00:00", "trade", 5.94, 13.0]
["2026-09-25T13:33:40.155877+00:00", "quote", 5.82, 5.97]
["2026-09-25T13:33:40.155941+00:00", "quote", 5.82, 5.97]
["2026-09-25T13:33:40.166864+00:00", "trade", 5.8201, 46.0]
["2026-09-25T13:33:40.169489+00:00", "quote", 5.82, 5.97]
["2026-09-25T13:33:40.169520+00:00", "trade", 5.93, 5.0]
["2026-09-25T13:33:40.169528+00:00", "quote", 5.82, 5.97]
["2026-09-25T13:33:40.169775+00:00", "quote", 5.82, 5.97]
["2026-09-25T13:33:40.169815+00:00", "quote", 5.82, 5.97]
["2026-09-25T13:33:40.169878+00:00", "trade", 5.93, 25.0]
["2026-09-25T13:33:40.169879+00:00", "trade", 5.93, 20.0]
["2026-09-25T13:33:40.169879+00:00", "quote", 5.82, 5.97]
["2026-09-25T13:33:40.170139+00:00", "quote", 5.85, 5.97]
["2026-09-25T13:33:40.170781+00:00", "trade", 5.93, 18.0]
["2026-09-25T13:33:40.170782+00:00", "quote", 5.85, 5.97]
["2026-09-25T13:33:40.170783+00:00", "trade", 5.93, 10.0]
["2026-09-25T13:33:40.170789+00:00", "quote", 5.82, 5.97]
["2026-09-25T13:33:40.170802+00:00", "quote", 5.82, 5.97]
["2026-09-25T13:33:40.170810+00:00", "quote", 5.82, 5.97]
["2026-09-25T13:33:40.170839+00:00", "quote", 5.82, 5.97]
["2026-09-25T13:33:40.171418+00:00", "trade", 5.91, 31.0]
["2026-09-25T13:33:40.171421+00:00", "trade", 5.9, 31.0]
["2026-09-25T13:33:40.171828+00:00", "trade", 5.91, 22.0]
["2026-09-25T13:33:40.171829+00:00", "trade", 5.9, 22.0]
["2026-09-25T13:33:40.172349+00:00", "trade", 5.8201, 2.0]
["2026-09-25T13:33:40.172425+00:00", "trade", 5.91, 14.0]
["2026-09-25T13:33:40.173820+00:00", "trade", 5.9, 3.0]
["2026-09-25T13:33:40.174812+00:00", "trade", 5.91, 31.0]
["2026-09-25T13:33:40.174813+00:00", "trade", 5.9, 31.0]
["2026-09-25T13:33:40.174831+00:00", "trade", 5.91, 19.0]
["2026-09-25T13:33:40.174834+00:00", "quote", 5.82, 5.97]
["2026-09-25T13:33:40.174838+00:00", "trade", 5.9, 38.0]
["2026-09-25T13:33:40.174843+00:00", "quote", 5.82, 5.97]
["2026-09-25T13:33:40.174860+00:00", "trade", 5.9, 19.0]
["2026-09-25T13:33:40.174864+00:00", "quote", 5.82, 5.97]
["2026-09-25T13:33:40.174875+00:00", "quote", 5.82, 5.97]
["2026-09-25T13:33:40.174903+00:00", "quote", 5.82, 5.97]
["2026-09-25T13:33:40.175218+00:00", "trade", 5.9, 22.0]
["2026-09-25T13:33:40.175539+00:00", "trade", 5.91, 31.0]
["2026-09-25T13:33:40.175540+00:00", "trade", 5.9, 31.0]
["2026-09-25T13:33:40.175937+00:00", "trade", 5.91, 22.0]
["2026-09-25T13:33:40.175939+00:00", "trade", 5.9, 22.0]
["2026-09-25T13:33:40.176178+00:00", "trade", 5.91, 19.0]
["2026-09-25T13:33:40.176513+00:00", "trade", 5.91, 22.0]
["2026-09-25T13:33:40.177676+00:00", "trade", 5.9, 3.0]
["2026-09-25T13:33:40.177802+00:00", "trade", 5.895, 3.0]
["2026-09-25T13:33:40.177854+00:00", "trade", 5.895, 86.0]
["2026-09-25T13:33:40.178351+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:33:40.178596+00:00", "trade", 5.895, 300.0]
["2026-09-25T13:33:40.186065+00:00", "quote", 5.82, 5.97]
["2026-09-25T13:33:40.186091+00:00", "quote", 5.82, 5.97]
["2026-09-25T13:33:40.186093+00:00", "trade", 5.93, 1.0]
["2026-09-25T13:33:40.186115+00:00", "trade", 5.93, 1.0]
["2026-09-25T13:33:40.189638+00:00", "trade", 5.97, 100.0]
["2026-09-25T13:33:40.190384+00:00", "trade", 5.89, 6.0]
["2026-09-25T13:33:40.190844+00:00", "trade", 5.9826, 2.0]
["2026-09-25T13:33:40.191296+00:00", "trade", 5.8497, 10.0]
["2026-09-25T13:33:40.193039+00:00", "trade", 5.8901, 2.0]
["2026-09-25T13:33:40.193153+00:00", "trade", 5.895, 108.0]
["2026-09-25T13:33:40.200612+00:00", "quote", 5.82, 5.97]
["2026-09-25T13:33:40.200900+00:00", "trade", 5.895, 3.0]
["2026-09-25T13:33:40.201261+00:00", "trade", 5.895, 1.0]
["2026-09-25T13:33:40.204224+00:00", "trade", 5.9502, 51.0]
["2026-09-25T13:33:40.207597+00:00", "trade", 5.95, 5.0]
["2026-09-25T13:33:40.224600+00:00", "trade", 5.9, 22.0]
["2026-09-25T13:33:40.224825+00:00", "trade", 5.9, 19.0]
["2026-09-25T13:33:40.226163+00:00", "trade", 5.9, 22.0]
["2026-09-25T13:33:40.227120+00:00", "trade", 5.91, 31.0]
["2026-09-25T13:33:40.227122+00:00", "trade", 5.9, 31.0]
["2026-09-25T13:33:40.230281+00:00", "trade", 5.9689, 10.0]
["2026-09-25T13:33:40.231462+00:00", "trade", 5.9, 19.0]
["2026-09-25T13:33:40.234313+00:00", "trade", 5.91, 19.0]
["2026-09-25T13:33:40.234320+00:00", "trade", 5.9, 19.0]
["2026-09-25T13:33:40.237895+00:00", "trade", 5.8201, 100.0]
["2026-09-25T13:33:40.238266+00:00", "trade", 5.9, 19.0]
["2026-09-25T13:33:40.238266+00:00", "trade", 5.89, 1.0]
["2026-09-25T13:33:40.239748+00:00", "trade", 5.94, 500.0]
["2026-09-25T13:33:40.245114+00:00", "trade", 5.9, 31.0]
["2026-09-25T13:33:40.247116+00:00", "trade", 5.8201, 11.0]
["2026-09-25T13:33:40.247583+00:00", "trade", 5.8201, 31.0]
["2026-09-25T13:33:40.251108+00:00", "quote", 5.85, 5.97]
["2026-09-25T13:33:40.251132+00:00", "quote", 5.85, 5.97]
["2026-09-25T13:33:40.267019+00:00", "trade", 5.8822, 75.0]
["2026-09-25T13:33:40.273767+00:00", "trade", 5.958, 40.0]
["2026-09-25T13:33:40.273907+00:00", "trade", 5.91, 3.0]
["2026-09-25T13:33:40.281366+00:00", "trade", 5.8501, 50.0]
["2026-09-25T13:33:40.292062+00:00", "trade", 5.9179, 5.0]
["2026-09-25T13:33:40.297464+00:00", "trade", 5.91, 153.0]
["2026-09-25T13:33:40.300916+00:00", "trade", 5.91, 500.0]
["2026-09-25T13:33:40.307023+00:00", "trade", 5.9199, 1.0]
["2026-09-25T13:33:40.307084+00:00", "trade", 5.8501, 1.0]
["2026-09-25T13:33:40.307969+00:00", "trade", 5.91, 120.0]
["2026-09-25T13:33:40.315974+00:00", "trade", 5.91, 1.0]
["2026-09-25T13:33:40.321718+00:00", "trade", 5.86, 18.0]
["2026-09-25T13:33:40.322621+00:00", "trade", 5.91, 50.0]
["2026-09-25T13:33:40.324125+00:00", "trade", 5.8501, 18.0]
["2026-09-25T13:33:40.325610+00:00", "trade", 5.958, 11.0]
["2026-09-25T13:33:40.326949+00:00", "quote", 5.85, 5.97]
["2026-09-25T13:33:40.326970+00:00", "quote", 5.85, 5.97]
["2026-09-25T13:33:40.326976+00:00", "quote", 5.85, 5.97]
["2026-09-25T13:33:40.326984+00:00", "quote", 5.85, 5.97]
["2026-09-25T13:33:40.326995+00:00", "quote", 5.85, 5.95]
["2026-09-25T13:33:40.330437+00:00", "trade", 5.95, 5.0]
["2026-09-25T13:33:40.330462+00:00", "trade", 5.95, 33.0]
["2026-09-25T13:33:40.332516+00:00", "trade", 5.8501, 6.0]
["2026-09-25T13:33:40.347032+00:00", "trade", 5.9, 20.0]
["2026-09-25T13:33:40.354199+00:00", "trade", 5.95, 84.0]
["2026-09-25T13:33:40.354783+00:00", "trade", 5.8915, 9.0]
["2026-09-25T13:33:40.356019+00:00", "trade", 5.8501, 122.0]
["2026-09-25T13:33:40.359822+00:00", "trade", 5.9, 4.0]
["2026-09-25T13:33:40.360371+00:00", "trade", 5.9, 12.0]
["2026-09-25T13:33:40.360597+00:00", "trade", 5.8501, 1.0]
["2026-09-25T13:33:40.363200+00:00", "trade", 5.85, 50.0]
["2026-09-25T13:33:40.372067+00:00", "trade", 5.95, 101.0]
["2026-09-25T13:33:40.374737+00:00", "trade", 5.8909, 48.0]
["2026-09-25T13:33:40.379401+00:00", "trade", 5.89, 22.0]
["2026-09-25T13:33:40.379403+00:00", "trade", 5.88, 22.0]
["2026-09-25T13:33:40.379403+00:00", "trade", 5.87, 22.0]
["2026-09-25T13:33:40.379404+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:33:40.379407+00:00", "trade", 5.85, 745.0]
["2026-09-25T13:33:40.379510+00:00", "trade", 5.89, 16.0]
["2026-09-25T13:33:40.381454+00:00", "trade", 5.8721, 1.0]
["2026-09-25T13:33:40.381617+00:00", "trade", 5.9826, 10.0]
["2026-09-25T13:33:40.381795+00:00", "trade", 5.9328, 1.0]
["2026-09-25T13:33:40.381939+00:00", "trade", 5.9402, 10.0]
["2026-09-25T13:33:40.393618+00:00", "trade", 5.92, 31.0]
["2026-09-25T13:33:40.393619+00:00", "trade", 5.93, 31.0]
["2026-09-25T13:33:40.393619+00:00", "quote", 5.85, 5.96]
["2026-09-25T13:33:40.393621+00:00", "trade", 5.94, 31.0]
["2026-09-25T13:33:40.393622+00:00", "trade", 5.95, 5.0]
["2026-09-25T13:33:40.393626+00:00", "trade", 5.95, 15.0]
["2026-09-25T13:33:40.393626+00:00", "trade", 5.95, 10.0]
["2026-09-25T13:33:40.393627+00:00", "quote", 5.85, 5.96]
["2026-09-25T13:33:40.393630+00:00", "trade", 5.95, 70.0]
["2026-09-25T13:33:40.393631+00:00", "trade", 5.95, 31.0]
["2026-09-25T13:33:40.393634+00:00", "quote", 5.85, 5.96]
["2026-09-25T13:33:40.393640+00:00", "quote", 5.85, 5.96]
["2026-09-25T13:33:40.393647+00:00", "quote", 5.91, 5.96]
["2026-09-25T13:33:40.393654+00:00", "quote", 5.91, 5.96]
["2026-09-25T13:33:40.393662+00:00", "quote", 5.91, 5.96]
["2026-09-25T13:33:40.393680+00:00", "quote", 5.91, 5.96]
["2026-09-25T13:33:40.393768+00:00", "trade", 5.95, 15.0]
["2026-09-25T13:33:40.393768+00:00", "quote", 5.91, 5.96]
["2026-09-25T13:33:40.393770+00:00", "trade", 5.95, 31.0]
["2026-09-25T13:33:40.393771+00:00", "trade", 5.96, 54.0]
["2026-09-25T13:33:40.393776+00:00", "quote", 5.91, 5.97]
["2026-09-25T13:33:40.393782+00:00", "trade", 5.96, 46.0]
["2026-09-25T13:33:40.393783+00:00", "trade", 5.96, 25.0]
["2026-09-25T13:33:40.393783+00:00", "quote", 5.91, 5.96]
["2026-09-25T13:33:40.393790+00:00", "quote", 5.91, 5.96]
["2026-09-25T13:33:40.393797+00:00", "quote", 5.91, 5.97]
["2026-09-25T13:33:40.393804+00:00", "quote", 5.91, 5.96]
["2026-09-25T13:33:40.393811+00:00", "quote", 5.91, 5.96]
["2026-09-25T13:33:40.393817+00:00", "quote", 5.93, 5.96]
["2026-09-25T13:33:40.393825+00:00", "quote", 5.93, 5.96]
["2026-09-25T13:33:40.393832+00:00", "quote", 5.93, 5.96]
["2026-09-25T13:33:40.393902+00:00", "quote", 5.93, 5.96]
["2026-09-25T13:33:40.393937+00:00", "trade", 5.92, 19.0]
["2026-09-25T13:33:40.393942+00:00", "trade", 5.96, 75.0]
["2026-09-25T13:33:40.393942+00:00", "quote", 5.93, 5.96]
["2026-09-25T13:33:40.393944+00:00", "trade", 5.96, 100.0]
["2026-09-25T13:33:40.393945+00:00", "trade", 5.96, 19.0]
["2026-09-25T13:33:40.393949+00:00", "quote", 5.93, 5.97]
["2026-09-25T13:33:40.393956+00:00", "quote", 5.93, 5.97]
["2026-09-25T13:33:40.393963+00:00", "quote", 5.93, 5.96]
["2026-09-25T13:33:40.393994+00:00", "trade", 5.95, 31.0]
["2026-09-25T13:33:40.394206+00:00", "trade", 5.92, 22.0]
["2026-09-25T13:33:40.405741+00:00", "trade", 5.945, 118.0]
["2026-09-25T13:33:40.406464+00:00", "trade", 5.95, 22.0]
["2026-09-25T13:33:40.406468+00:00", "trade", 5.95, 22.0]
["2026-09-25T13:33:40.411066+00:00", "quote", 5.93, 5.96]
["2026-09-25T13:33:40.415924+00:00", "quote", 5.93, 5.96]
["2026-09-25T13:33:40.416318+00:00", "quote", 5.93, 5.96]
["2026-09-25T13:33:40.424516+00:00", "trade", 5.9554, 10.0]
["2026-09-25T13:33:40.425240+00:00", "trade", 5.93, 11.0]
["2026-09-25T13:33:40.425243+00:00", "trade", 5.93, 11.0]
["2026-09-25T13:33:40.425433+00:00", "trade", 5.9485, 115.0]
["2026-09-25T13:33:40.436438+00:00", "trade", 5.945, 5.0]
["2026-09-25T13:33:40.437158+00:00", "trade", 5.93, 5.0]
["2026-09-25T13:33:40.450354+00:00", "trade", 5.9599, 1.0]
["2026-09-25T13:33:40.451076+00:00", "trade", 5.93, 4.0]
["2026-09-25T13:33:40.465524+00:00", "quote", 5.93, 5.96]
["2026-09-25T13:33:40.465525+00:00", "trade", 5.94, 10.0]
["2026-09-25T13:33:40.465548+00:00", "quote", 5.93, 5.96]
["2026-09-25T13:33:40.465577+00:00", "quote", 5.93, 5.96]
["2026-09-25T13:33:40.466082+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:33:40.466084+00:00", "trade", 5.93, 10.0]
["2026-09-25T13:33:40.466084+00:00", "quote", 5.91, 5.96]
["2026-09-25T13:33:40.466090+00:00", "quote", 5.91, 5.96]
["2026-09-25T13:33:40.466105+00:00", "quote", 5.91, 5.94]
["2026-09-25T13:33:40.466112+00:00", "quote", 5.85, 5.94]
["2026-09-25T13:33:40.466120+00:00", "quote", 5.85, 5.94]
["2026-09-25T13:33:40.466127+00:00", "quote", 5.85, 5.94]
["2026-09-25T13:33:40.466136+00:00", "quote", 5.85, 5.94]
["2026-09-25T13:33:40.466790+00:00", "quote", 5.85, 5.95]
["2026-09-25T13:33:40.467274+00:00", "trade", 5.91, 10.0]
["2026-09-25T13:33:40.467274+00:00", "quote", 5.85, 5.95]
["2026-09-25T13:33:40.467296+00:00", "quote", 5.85, 5.94]
["2026-09-25T13:33:40.467303+00:00", "quote", 5.85, 5.96]
["2026-09-25T13:33:40.467309+00:00", "quote", 5.85, 5.96]
["2026-09-25T13:33:40.467320+00:00", "quote", 5.85, 5.96]
["2026-09-25T13:33:40.467327+00:00", "quote", 5.85, 5.93]
["2026-09-25T13:33:40.471328+00:00", "quote", 5.85, 5.95]
["2026-09-25T13:33:40.473769+00:00", "trade", 5.9, 14.0]
["2026-09-25T13:33:40.478991+00:00", "trade", 5.9, 101.0]
["2026-09-25T13:33:40.486964+00:00", "trade", 5.9, 110.0]
["2026-09-25T13:33:40.487984+00:00", "trade", 5.9499, 130.0]
["2026-09-25T13:33:40.488733+00:00", "trade", 5.8501, 3164.0]
["2026-09-25T13:33:40.496364+00:00", "trade", 5.89, 12.0]
["2026-09-25T13:33:40.498089+00:00", "trade", 5.95, 18.0]
["2026-09-25T13:33:40.503184+00:00", "trade", 5.93, 1.0]
["2026-09-25T13:33:40.505558+00:00", "trade", 5.9, 12.0]
["2026-09-25T13:33:40.515736+00:00", "trade", 5.92, 31.0]
["2026-09-25T13:33:40.515736+00:00", "quote", 5.85, 5.96]
["2026-09-25T13:33:40.515737+00:00", "trade", 5.93, 15.0]
["2026-09-25T13:33:40.515738+00:00", "trade", 5.93, 13.0]
["2026-09-25T13:33:40.515739+00:00", "trade", 5.93, 70.0]
["2026-09-25T13:33:40.515743+00:00", "trade", 5.93, 31.0]
["2026-09-25T13:33:40.515743+00:00", "quote", 5.85, 5.96]
["2026-09-25T13:33:40.515750+00:00", "quote", 5.85, 5.96]
["2026-09-25T13:33:40.515758+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:33:40.515765+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:33:40.515772+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:33:40.515780+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:33:40.515808+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:33:40.517628+00:00", "trade", 5.8501, 165.0]
["2026-09-25T13:33:40.518212+00:00", "trade", 5.9494, 31.0]
["2026-09-25T13:33:40.518288+00:00", "trade", 5.9494, 15.0]
["2026-09-25T13:33:40.518331+00:00", "trade", 5.9494, 13.0]
["2026-09-25T13:33:40.518404+00:00", "trade", 5.9494, 70.0]
["2026-09-25T13:33:40.518443+00:00", "trade", 5.9494, 31.0]
["2026-09-25T13:33:40.538179+00:00", "trade", 5.93, 10.0]
["2026-09-25T13:33:40.547261+00:00", "trade", 5.92, 31.0]
["2026-09-25T13:33:40.547262+00:00", "trade", 5.91, 31.0]
["2026-09-25T13:33:40.548221+00:00", "trade", 5.8201, 950.0]
["2026-09-25T13:33:40.548579+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:33:40.548580+00:00", "quote", 5.85, 5.96]
["2026-09-25T13:33:40.548599+00:00", "quote", 5.85, 5.92]
["2026-09-25T13:33:40.548622+00:00", "quote", 5.85, 5.92]
["2026-09-25T13:33:40.548654+00:00", "quote", 5.85, 5.92]
["2026-09-25T13:33:40.549273+00:00", "quote", 5.85, 5.95]
["2026-09-25T13:33:40.549891+00:00", "trade", 5.94, 500.0]
["2026-09-25T13:33:40.550823+00:00", "trade", 5.89, 23.0]
["2026-09-25T13:33:40.550824+00:00", "trade", 5.89, 15.0]
["2026-09-25T13:33:40.552460+00:00", "quote", 5.85, 5.96]
["2026-09-25T13:33:40.552461+00:00", "trade", 5.92, 32.0]
["2026-09-25T13:33:40.552462+00:00", "trade", 5.92, 51.0]
["2026-09-25T13:33:40.552467+00:00", "quote", 5.85, 5.96]
["2026-09-25T13:33:40.552480+00:00", "quote", 5.85, 5.96]
["2026-09-25T13:33:40.552488+00:00", "quote", 5.85, 5.96]
["2026-09-25T13:33:40.552491+00:00", "trade", 5.92, 31.0]
["2026-09-25T13:33:40.552495+00:00", "quote", 5.85, 5.96]
["2026-09-25T13:33:40.552502+00:00", "quote", 5.85, 5.96]
["2026-09-25T13:33:40.552510+00:00", "quote", 5.85, 5.96]
["2026-09-25T13:33:40.552522+00:00", "quote", 5.85, 5.96]
["2026-09-25T13:33:40.552529+00:00", "quote", 5.85, 5.96]
["2026-09-25T13:33:40.552557+00:00", "trade", 5.91, 22.0]
["2026-09-25T13:33:40.552558+00:00", "quote", 5.91, 5.96]
["2026-09-25T13:33:40.552627+00:00", "quote", 5.91, 5.96]
["2026-09-25T13:33:40.558391+00:00", "trade", 5.9252, 11.0]
["2026-09-25T13:33:40.568101+00:00", "quote", 5.91, 5.96]
["2026-09-25T13:33:40.579490+00:00", "trade", 5.9101, 20.0]
["2026-09-25T13:33:40.593407+00:00", "trade", 5.9103, 1018.0]
["2026-09-25T13:33:40.595760+00:00", "trade", 5.94, 22.0]
["2026-09-25T13:33:40.596835+00:00", "trade", 5.9599, 22.0]
["2026-09-25T13:33:40.597409+00:00", "trade", 5.935, 500.0]
["2026-09-25T13:33:40.602633+00:00", "trade", 5.9546, 118.0]
["2026-09-25T13:33:40.622810+00:00", "trade", 5.95, 1.0]
["2026-09-25T13:33:40.622810+00:00", "trade", 5.95, 25.0]
["2026-09-25T13:33:40.622812+00:00", "trade", 5.95, 74.0]
["2026-09-25T13:33:40.624772+00:00", "trade", 5.9594, 1.0]
["2026-09-25T13:33:40.624799+00:00", "trade", 5.9594, 25.0]
["2026-09-25T13:33:40.624872+00:00", "trade", 5.9594, 74.0]
["2026-09-25T13:33:40.627217+00:00", "trade", 5.96, 200.0]
["2026-09-25T13:33:40.634096+00:00", "trade", 5.95, 26.0]
["2026-09-25T13:33:40.634097+00:00", "trade", 5.95, 74.0]
["2026-09-25T13:33:40.634098+00:00", "trade", 5.96, 1.0]
["2026-09-25T13:33:40.634105+00:00", "quote", 5.91, 5.96]
["2026-09-25T13:33:40.634191+00:00", "trade", 5.95, 25.0]
["2026-09-25T13:33:40.634215+00:00", "trade", 5.95, 4.0]
["2026-09-25T13:33:40.634231+00:00", "trade", 5.95, 22.0]
["2026-09-25T13:33:40.634232+00:00", "trade", 5.95, 3.0]
["2026-09-25T13:33:40.634245+00:00", "trade", 5.95, 28.0]
["2026-09-25T13:33:40.634245+00:00", "trade", 5.95, 1.0]
["2026-09-25T13:33:40.634270+00:00", "trade", 5.95, 4.0]
["2026-09-25T13:33:40.642858+00:00", "trade", 5.91, 32.0]
["2026-09-25T13:33:40.646184+00:00", "trade", 5.9175, 8.0]
["2026-09-25T13:33:40.662885+00:00", "trade", 5.9101, 91.0]
["2026-09-25T13:33:40.663765+00:00", "trade", 5.935, 7000.0]
["2026-09-25T13:33:40.666187+00:00", "trade", 5.96, 10.0]
["2026-09-25T13:33:40.675813+00:00", "trade", 5.96, 1.0]
["2026-09-25T13:33:40.676709+00:00", "trade", 5.9543, 107.0]
["2026-09-25T13:33:40.680968+00:00", "trade", 5.93, 19.0]
["2026-09-25T13:33:40.681100+00:00", "trade", 5.93, 19.0]
["2026-09-25T13:33:40.682762+00:00", "trade", 5.93, 31.0]
["2026-09-25T13:33:40.683179+00:00", "trade", 5.9101, 1.0]
["2026-09-25T13:33:40.684844+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:33:40.684872+00:00", "trade", 5.93, 231.0]
["2026-09-25T13:33:40.684872+00:00", "quote", 5.91, 5.96]
["2026-09-25T13:33:40.685246+00:00", "trade", 5.9546, 100.0]
["2026-09-25T13:33:40.685272+00:00", "trade", 5.935, 40.0]
["2026-09-25T13:33:40.688370+00:00", "trade", 5.96, 80.0]
["2026-09-25T13:33:40.688996+00:00", "trade", 5.935, 20.0]
["2026-09-25T13:33:40.693808+00:00", "trade", 5.9159, 200.0]
["2026-09-25T13:33:40.697967+00:00", "quote", 5.91, 5.96]
["2026-09-25T13:33:40.699546+00:00", "trade", 5.91, 200.0]
["2026-09-25T13:33:40.700123+00:00", "trade", 5.9101, 500.0]
["2026-09-25T13:33:40.701977+00:00", "trade", 5.91, 2.0]
["2026-09-25T13:33:40.705896+00:00", "trade", 5.9325, 12.0]
["2026-09-25T13:33:40.709378+00:00", "quote", 5.91, 5.96]
["2026-09-25T13:33:40.711386+00:00", "trade", 5.92, 31.0]
["2026-09-25T13:33:40.711436+00:00", "trade", 5.92, 19.0]
["2026-09-25T13:33:40.712831+00:00", "trade", 5.91, 98.0]
["2026-09-25T13:33:40.712859+00:00", "trade", 5.91, 450.0]
["2026-09-25T13:33:40.713483+00:00", "trade", 5.9102, 450.0]
["2026-09-25T13:33:40.713598+00:00", "trade", 5.94, 18.0]
["2026-09-25T13:33:40.713841+00:00", "trade", 5.96, 100.0]
["2026-09-25T13:33:40.714916+00:00", "trade", 5.9599, 18.0]
["2026-09-25T13:33:40.729028+00:00", "trade", 5.95, 50.0]
["2026-09-25T13:33:40.733166+00:00", "trade", 5.95, 43.0]
["2026-09-25T13:33:40.733517+00:00", "trade", 5.935, 1.0]
["2026-09-25T13:33:40.749387+00:00", "quote", 5.91, 5.95]
["2026-09-25T13:33:40.749408+00:00", "quote", 5.91, 5.96]
["2026-09-25T13:33:40.749434+00:00", "quote", 5.91, 5.95]
["2026-09-25T13:33:40.773905+00:00", "trade", 5.93, 1000.0]
["2026-09-25T13:33:40.779457+00:00", "trade", 5.93, 16.0]
["2026-09-25T13:33:40.779824+00:00", "trade", 5.93, 1.0]
["2026-09-25T13:33:40.783550+00:00", "trade", 5.91, 100.0]
["2026-09-25T13:33:40.793982+00:00", "quote", 5.91, 5.95]
["2026-09-25T13:33:40.795253+00:00", "trade", 5.93, 13.0]
["2026-09-25T13:33:40.796294+00:00", "trade", 5.93, 1.0]
["2026-09-25T13:33:40.800707+00:00", "trade", 5.91, 100.0]
["2026-09-25T13:33:40.801097+00:00", "trade", 5.9101, 100.0]
["2026-09-25T13:33:40.804632+00:00", "trade", 5.91, 300.0]
["2026-09-25T13:33:40.806392+00:00", "quote", 5.86, 5.95]
["2026-09-25T13:33:40.806393+00:00", "trade", 5.91, 700.0]
["2026-09-25T13:33:40.806410+00:00", "quote", 5.86, 5.92]
["2026-09-25T13:33:40.806417+00:00", "quote", 5.86, 5.95]
["2026-09-25T13:33:40.806443+00:00", "quote", 5.86, 5.92]
["2026-09-25T13:33:40.806476+00:00", "trade", 5.91, 44.0]
["2026-09-25T13:33:40.806476+00:00", "quote", 5.85, 5.92]
["2026-09-25T13:33:40.806555+00:00", "quote", 5.86, 5.92]
["2026-09-25T13:33:40.807745+00:00", "trade", 5.91, 300.0]
["2026-09-25T13:33:40.807790+00:00", "trade", 5.93, 10.0]
["2026-09-25T13:33:40.834384+00:00", "trade", 5.89, 50.0]
["2026-09-25T13:33:40.844156+00:00", "trade", 5.89, 838.0]
["2026-09-25T13:33:40.846476+00:00", "trade", 5.89, 11.0]
["2026-09-25T13:33:40.847789+00:00", "quote", 5.86, 5.92]
["2026-09-25T13:33:40.848378+00:00", "trade", 5.9199, 11.0]
["2026-09-25T13:33:40.859917+00:00", "trade", 5.89, 50.0]
["2026-09-25T13:33:40.860195+00:00", "trade", 5.919, 36.0]
["2026-09-25T13:33:40.860204+00:00", "trade", 5.919, 4.0]
["2026-09-25T13:33:40.861133+00:00", "trade", 5.89, 35.0]
["2026-09-25T13:33:40.861135+00:00", "trade", 5.89, 5.0]
["2026-09-25T13:33:40.861136+00:00", "quote", 5.85, 5.92]
["2026-09-25T13:33:40.861205+00:00", "trade", 5.89, 35.0]
["2026-09-25T13:33:40.861297+00:00", "quote", 5.85, 5.92]
["2026-09-25T13:33:40.865197+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:33:40.867568+00:00", "trade", 5.88, 1.0]
["2026-09-25T13:33:40.867648+00:00", "trade", 5.88, 1.0]
["2026-09-25T13:33:40.875824+00:00", "trade", 5.885, 59.0]
["2026-09-25T13:33:40.881712+00:00", "trade", 5.919, 63.0]
["2026-09-25T13:33:40.893842+00:00", "trade", 5.885, 1.0]
["2026-09-25T13:33:40.897196+00:00", "trade", 5.8748, 10.0]
["2026-09-25T13:33:40.902088+00:00", "trade", 5.9192, 50.0]
["2026-09-25T13:33:40.902470+00:00", "trade", 5.88, 1.0]
["2026-09-25T13:33:40.902580+00:00", "quote", 5.85, 5.91]
["2026-09-25T13:33:40.902620+00:00", "trade", 5.88, 6.0]
["2026-09-25T13:33:40.908022+00:00", "trade", 5.88, 500.0]
["2026-09-25T13:33:40.916022+00:00", "trade", 5.87, 5.0]
["2026-09-25T13:33:40.916023+00:00", "trade", 5.87, 10.0]
["2026-09-25T13:33:40.916024+00:00", "trade", 5.86, 25.0]
["2026-09-25T13:33:40.916025+00:00", "trade", 5.86, 31.0]
["2026-09-25T13:33:40.916030+00:00", "trade", 5.85, 26.0]
["2026-09-25T13:33:40.916030+00:00", "trade", 5.85, 3.0]
["2026-09-25T13:33:40.916086+00:00", "quote", 5.85, 5.9]
["2026-09-25T13:33:40.925440+00:00", "trade", 5.86, 100.0]
["2026-09-25T13:33:40.933666+00:00", "trade", 5.9, 1.0]
["2026-09-25T13:33:40.933911+00:00", "trade", 5.875, 10.0]
["2026-09-25T13:33:40.939317+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:33:40.941590+00:00", "trade", 5.9, 8.0]
["2026-09-25T13:33:40.944629+00:00", "trade", 5.8957, 150.0]
["2026-09-25T13:33:40.951101+00:00", "trade", 5.875, 5.0]
["2026-09-25T13:33:40.953058+00:00", "trade", 5.8999, 5.0]
["2026-09-25T13:33:40.961257+00:00", "trade", 5.9, 50.0]
["2026-09-25T13:33:41.007417+00:00", "trade", 5.875, 35.0]
["2026-09-25T13:33:41.022696+00:00", "trade", 5.8501, 5.0]
["2026-09-25T13:33:41.034465+00:00", "quote", 5.86, 5.9]
["2026-09-25T13:33:41.035657+00:00", "trade", 5.8501, 10.0]
["2026-09-25T13:33:41.049570+00:00", "trade", 5.87, 3.0]
["2026-09-25T13:33:41.051912+00:00", "trade", 5.87, 31.0]
["2026-09-25T13:33:41.052481+00:00", "quote", 5.86, 5.91]
["2026-09-25T13:33:41.052510+00:00", "quote", 5.86, 5.89]
["2026-09-25T13:33:41.052570+00:00", "trade", 5.87, 6.0]
["2026-09-25T13:33:41.052571+00:00", "trade", 5.87, 20.0]
["2026-09-25T13:33:41.052572+00:00", "quote", 5.85, 5.89]
["2026-09-25T13:33:41.053607+00:00", "trade", 5.8601, 1.0]
["2026-09-25T13:33:41.055317+00:00", "quote", 5.85, 5.89]
["2026-09-25T13:33:41.056823+00:00", "trade", 5.85, 67.0]
["2026-09-25T13:33:41.056911+00:00", "trade", 5.85, 33.0]
["2026-09-25T13:33:41.058208+00:00", "trade", 5.88, 19.0]
["2026-09-25T13:33:41.065483+00:00", "quote", 5.85, 5.91]
["2026-09-25T13:33:41.065511+00:00", "trade", 5.88, 81.0]
["2026-09-25T13:33:41.065515+00:00", "quote", 5.85, 5.89]
["2026-09-25T13:33:41.066522+00:00", "trade", 5.87, 776.0]
["2026-09-25T13:33:41.068149+00:00", "trade", 5.8673, 110.0]
["2026-09-25T13:33:41.069013+00:00", "trade", 5.85, 29.0]
["2026-09-25T13:33:41.070447+00:00", "quote", 5.85, 5.89]
["2026-09-25T13:33:41.074613+00:00", "trade", 5.87, 10.0]
["2026-09-25T13:33:41.075102+00:00", "trade", 5.87, 5.0]
["2026-09-25T13:33:41.077047+00:00", "trade", 5.8899, 5.0]
["2026-09-25T13:33:41.081270+00:00", "trade", 5.9124, 19.0]
["2026-09-25T13:33:41.081340+00:00", "trade", 5.8649, 25.0]
["2026-09-25T13:33:41.081740+00:00", "trade", 5.9476, 60.0]
["2026-09-25T13:33:41.085205+00:00", "trade", 5.87, 25.0]
["2026-09-25T13:33:41.085333+00:00", "trade", 5.8501, 20.0]
["2026-09-25T13:33:41.086857+00:00", "trade", 5.8899, 25.0]
["2026-09-25T13:33:41.094180+00:00", "trade", 5.89, 100.0]
["2026-09-25T13:33:41.103427+00:00", "quote", 5.85, 5.89]
["2026-09-25T13:33:41.104792+00:00", "trade", 5.85, 25.0]
["2026-09-25T13:33:41.110536+00:00", "trade", 5.87, 100.0]
["2026-09-25T13:33:41.122487+00:00", "trade", 5.8899, 25.0]
["2026-09-25T13:33:41.126433+00:00", "quote", 5.85, 5.89]
["2026-09-25T13:33:41.132916+00:00", "trade", 5.8679, 10.0]
["2026-09-25T13:33:41.137452+00:00", "trade", 5.87, 100.0]
["2026-09-25T13:33:41.144490+00:00", "trade", 5.87, 300.0]
["2026-09-25T13:33:41.149179+00:00", "trade", 5.85, 4.0]
["2026-09-25T13:33:41.163427+00:00", "trade", 5.8566, 183.0]
["2026-09-25T13:33:41.166965+00:00", "trade", 5.87, 25.0]
["2026-09-25T13:33:41.167009+00:00", "trade", 5.87, 139.0]
["2026-09-25T13:33:41.212896+00:00", "trade", 5.8839, 10.0]
["2026-09-25T13:33:41.213222+00:00", "trade", 5.89, 1.0]
["2026-09-25T13:33:41.216643+00:00", "trade", 5.8899, 10.0]
["2026-09-25T13:33:41.220399+00:00", "trade", 5.9476, 5.0]
["2026-09-25T13:33:41.220743+00:00", "trade", 5.8876, 5.0]
["2026-09-25T13:33:41.221475+00:00", "trade", 5.89, 68.0]
["2026-09-25T13:33:41.221475+00:00", "quote", 5.85, 5.9]
["2026-09-25T13:33:41.221476+00:00", "trade", 5.89, 15.0]
["2026-09-25T13:33:41.221504+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:33:41.221517+00:00", "trade", 5.89, 10.0]
["2026-09-25T13:33:41.221945+00:00", "trade", 5.9, 285.0]
["2026-09-25T13:33:41.221945+00:00", "trade", 5.9, 239.0]
["2026-09-25T13:33:41.221951+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:33:41.221958+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:33:41.222090+00:00", "trade", 5.9, 87.0]
["2026-09-25T13:33:41.222144+00:00", "quote", 5.86, 5.9]
["2026-09-25T13:33:41.222174+00:00", "quote", 5.87, 5.9]
["2026-09-25T13:33:41.222182+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:33:41.222184+00:00", "quote", 5.88, 5.92]
["2026-09-25T13:33:41.222186+00:00", "trade", 5.9, 476.0]
["2026-09-25T13:33:41.227520+00:00", "trade", 5.9, 3.0]
["2026-09-25T13:33:41.236820+00:00", "trade", 5.9138, 50.0]
["2026-09-25T13:33:41.238921+00:00", "trade", 5.89, 450.0]
["2026-09-25T13:33:41.242145+00:00", "quote", 5.86, 5.92]
["2026-09-25T13:33:41.243974+00:00", "trade", 5.89, 10.0]
["2026-09-25T13:33:41.244558+00:00", "quote", 5.85, 5.92]
["2026-09-25T13:33:41.248259+00:00", "trade", 5.9086, 3.0]
["2026-09-25T13:33:41.273638+00:00", "trade", 5.8536, 500.0]
["2026-09-25T13:33:41.280327+00:00", "trade", 5.9077, 25.0]
["2026-09-25T13:33:41.292313+00:00", "trade", 5.9075, 800.0]
["2026-09-25T13:33:41.292803+00:00", "trade", 5.9075, 20.0]
["2026-09-25T13:33:41.314035+00:00", "trade", 5.9, 31.0]
["2026-09-25T13:33:41.314039+00:00", "trade", 5.91, 5.0]
["2026-09-25T13:33:41.314039+00:00", "trade", 5.91, 10.0]
["2026-09-25T13:33:41.314040+00:00", "trade", 5.91, 31.0]
["2026-09-25T13:33:41.314243+00:00", "trade", 5.9199, 10.0]
["2026-09-25T13:33:41.314414+00:00", "quote", 5.85, 5.92]
["2026-09-25T13:33:41.314730+00:00", "trade", 5.92, 25.0]
["2026-09-25T13:33:41.314827+00:00", "trade", 5.91, 22.0]
["2026-09-25T13:33:41.314828+00:00", "trade", 5.92, 78.0]
["2026-09-25T13:33:41.314828+00:00", "quote", 5.85, 5.92]
["2026-09-25T13:33:41.314895+00:00", "trade", 5.92, 800.0]
["2026-09-25T13:33:41.314895+00:00", "quote", 5.85, 5.92]
["2026-09-25T13:33:41.314900+00:00", "trade", 5.92, 1122.0]
["2026-09-25T13:33:41.314902+00:00", "quote", 5.85, 5.95]
["2026-09-25T13:33:41.314967+00:00", "quote", 5.86, 5.95]
["2026-09-25T13:33:41.314968+00:00", "quote", 5.87, 5.95]
["2026-09-25T13:33:41.314981+00:00", "quote", 5.87, 5.95]
["2026-09-25T13:33:41.315023+00:00", "trade", 5.96, 99.0]
["2026-09-25T13:33:41.315024+00:00", "trade", 5.96, 1.0]
["2026-09-25T13:33:41.315026+00:00", "trade", 5.96, 100.0]
["2026-09-25T13:33:41.315027+00:00", "trade", 5.96, 25.0]
["2026-09-25T13:33:41.315049+00:00", "trade", 5.91, 50.0]
["2026-09-25T13:33:41.315051+00:00", "quote", 5.92, 5.95]
["2026-09-25T13:33:41.315052+00:00", "trade", 5.95, 300.0]
["2026-09-25T13:33:41.315067+00:00", "trade", 5.97, 134.0]
["2026-09-25T13:33:41.315097+00:00", "trade", 5.97, 282.0]
["2026-09-25T13:33:41.315098+00:00", "trade", 5.97, 25.0]
["2026-09-25T13:33:41.315100+00:00", "trade", 5.97, 16.0]
["2026-09-25T13:33:41.315101+00:00", "trade", 5.97, 16.0]
["2026-09-25T13:33:41.315104+00:00", "trade", 5.97, 16.0]
["2026-09-25T13:33:41.315105+00:00", "trade", 5.97, 61.0]
["2026-09-25T13:33:41.315389+00:00", "trade", 5.95, 34.0]
["2026-09-25T13:33:41.315405+00:00", "trade", 5.96, 10.0]
["2026-09-25T13:33:41.315406+00:00", "trade", 5.96, 10.0]
["2026-09-25T13:33:41.315415+00:00", "trade", 5.95, 352.0]
["2026-09-25T13:33:41.315421+00:00", "quote", 5.92, 5.95]
["2026-09-25T13:33:41.315455+00:00", "trade", 5.95, 100.0]
["2026-09-25T13:33:41.315458+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:33:41.315468+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:33:41.315493+00:00", "quote", 5.92, 5.95]
["2026-09-25T13:33:41.315494+00:00", "trade", 5.95, 100.0]
["2026-09-25T13:33:41.315495+00:00", "quote", 5.92, 5.95]
["2026-09-25T13:33:41.315507+00:00", "trade", 5.97, 10.0]
["2026-09-25T13:33:41.315535+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:33:41.315575+00:00", "trade", 5.95, 196.0]
["2026-09-25T13:33:41.315575+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:33:41.315582+00:00", "quote", 5.92, 5.95]
["2026-09-25T13:33:41.315615+00:00", "trade", 5.95, 252.0]
["2026-09-25T13:33:41.315615+00:00", "quote", 5.92, 5.96]
["2026-09-25T13:33:41.315670+00:00", "trade", 6.0, 10.0]
["2026-09-25T13:33:41.315671+00:00", "trade", 6.0, 10.0]
["2026-09-25T13:33:41.315774+00:00", "quote", 5.92, 5.96]
["2026-09-25T13:33:41.315781+00:00", "trade", 5.97, 12.0]
["2026-09-25T13:33:41.315822+00:00", "trade", 5.97, 300.0]
["2026-09-25T13:33:41.315875+00:00", "quote", 5.93, 5.96]
["2026-09-25T13:33:41.315894+00:00", "trade", 5.95, 100.0]
["2026-09-25T13:33:41.315976+00:00", "trade", 5.96, 15.0]
["2026-09-25T13:33:41.315976+00:00", "trade", 5.96, 300.0]
["2026-09-25T13:33:41.315976+00:00", "trade", 5.96, 15.0]
["2026-09-25T13:33:41.315983+00:00", "quote", 5.93, 5.97]
["2026-09-25T13:33:41.316192+00:00", "trade", 5.9194, 31.0]
["2026-09-25T13:33:41.316210+00:00", "quote", 5.93, 5.97]
["2026-09-25T13:33:41.316221+00:00", "trade", 5.9194, 5.0]
["2026-09-25T13:33:41.316248+00:00", "trade", 5.9194, 10.0]
["2026-09-25T13:33:41.316276+00:00", "trade", 5.9194, 31.0]
["2026-09-25T13:33:41.316335+00:00", "quote", 5.93, 5.97]
["2026-09-25T13:33:41.316518+00:00", "trade", 5.96, 3.0]
["2026-09-25T13:33:41.319860+00:00", "quote", 5.93, 5.97]
["2026-09-25T13:33:41.319862+00:00", "quote", 5.92, 5.97]
["2026-09-25T13:33:41.320754+00:00", "quote", 5.92, 5.97]
["2026-09-25T13:33:41.321418+00:00", "trade", 5.9626, 5.0]
["2026-09-25T13:33:41.325721+00:00", "quote", 5.92, 5.97]
["2026-09-25T13:33:41.325899+00:00", "trade", 5.945, 65.0]
["2026-09-25T13:33:41.329033+00:00", "trade", 5.96, 1.0]
["2026-09-25T13:33:41.329500+00:00", "trade", 5.96, 5.0]
["2026-09-25T13:33:41.335735+00:00", "quote", 5.92, 5.97]
["2026-09-25T13:33:41.340590+00:00", "trade", 5.93, 1.0]
["2026-09-25T13:33:41.374532+00:00", "trade", 5.96, 22.0]
["2026-09-25T13:33:41.375647+00:00", "trade", 5.9699, 22.0]
["2026-09-25T13:33:41.394273+00:00", "trade", 5.925, 100.0]
["2026-09-25T13:33:41.397146+00:00", "trade", 5.92, 400.0]
["2026-09-25T13:33:41.406153+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:33:41.406154+00:00", "trade", 5.93, 31.0]
["2026-09-25T13:33:41.406953+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:33:41.407018+00:00", "trade", 5.93, 200.0]
["2026-09-25T13:33:41.407188+00:00", "trade", 5.9301, 100.0]
["2026-09-25T13:33:41.407554+00:00", "trade", 5.9301, 31.0]
["2026-09-25T13:33:41.407580+00:00", "trade", 5.9301, 100.0]
["2026-09-25T13:33:41.407913+00:00", "trade", 5.9301, 200.0]
["2026-09-25T13:33:41.408275+00:00", "trade", 5.9401, 3.0]
["2026-09-25T13:33:41.408301+00:00", "trade", 5.9301, 3.0]
["2026-09-25T13:33:41.408580+00:00", "trade", 5.94, 3.0]
["2026-09-25T13:33:41.408636+00:00", "trade", 5.9301, 27.0]
["2026-09-25T13:33:41.408660+00:00", "trade", 5.9256, 36.0]
["2026-09-25T13:33:41.409097+00:00", "trade", 5.93, 3.0]
["2026-09-25T13:33:41.409344+00:00", "trade", 5.93, 27.0]
["2026-09-25T13:33:41.412989+00:00", "trade", 5.8976, 15.0]
["2026-09-25T13:33:41.415506+00:00", "quote", 5.91, 5.97]
["2026-09-25T13:33:41.417326+00:00", "trade", 5.945, 1.0]
["2026-09-25T13:33:41.427410+00:00", "trade", 5.94, 1.0]
["2026-09-25T13:33:41.427410+00:00", "trade", 5.94, 9.0]
["2026-09-25T13:33:41.429472+00:00", "trade", 5.9201, 1.0]
["2026-09-25T13:33:41.429521+00:00", "trade", 5.9201, 9.0]
["2026-09-25T13:33:41.430757+00:00", "trade", 5.92, 25.0]
["2026-09-25T13:33:41.430760+00:00", "quote", 5.9, 5.97]
["2026-09-25T13:33:41.432539+00:00", "trade", 5.935, 8.0]
["2026-09-25T13:33:41.448077+00:00", "trade", 5.94, 22.0]
["2026-09-25T13:33:41.448078+00:00", "trade", 5.95, 22.0]
["2026-09-25T13:33:41.448954+00:00", "trade", 5.9001, 45.0]
["2026-09-25T13:33:41.449404+00:00", "trade", 5.9699, 22.0]
["2026-09-25T13:33:41.449457+00:00", "trade", 5.9699, 22.0]
["2026-09-25T13:33:41.449863+00:00", "trade", 5.95, 19.0]
["2026-09-25T13:33:41.450821+00:00", "trade", 5.9699, 19.0]
["2026-09-25T13:33:41.452774+00:00", "quote", 5.9, 5.97]
["2026-09-25T13:33:41.453077+00:00", "trade", 5.95, 7.0]
["2026-09-25T13:33:41.455168+00:00", "trade", 5.9699, 7.0]
["2026-09-25T13:33:41.458029+00:00", "trade", 5.97, 100.0]
["2026-09-25T13:33:41.458483+00:00", "trade", 5.9668, 1000.0]
["2026-09-25T13:33:41.463102+00:00", "trade", 5.9153, 172.0]
["2026-09-25T13:33:41.468486+00:00", "trade", 5.8876, 70.0]
["2026-09-25T13:33:41.468552+00:00", "trade", 5.8876, 83.0]
["2026-09-25T13:33:41.468598+00:00", "trade", 5.8524, 2.0]
["2026-09-25T13:33:41.468724+00:00", "trade", 5.9675, 3.0]
["2026-09-25T13:33:41.473211+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:33:41.484199+00:00", "trade", 5.91, 297.0]
["2026-09-25T13:33:41.484457+00:00", "trade", 5.92, 3.0]
["2026-09-25T13:33:41.485711+00:00", "trade", 5.91, 3.0]
["2026-09-25T13:33:41.485962+00:00", "trade", 5.92, 3.0]
["2026-09-25T13:33:41.486891+00:00", "trade", 5.91, 100.0]
["2026-09-25T13:33:41.488241+00:00", "trade", 5.92, 4.0]
["2026-09-25T13:33:41.488247+00:00", "trade", 5.92, 8.0]
["2026-09-25T13:33:41.488298+00:00", "quote", 5.9, 5.97]
["2026-09-25T13:33:41.488652+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:33:41.490850+00:00", "trade", 5.93, 2.0]
["2026-09-25T13:33:41.491161+00:00", "trade", 5.92, 32.0]
["2026-09-25T13:33:41.491164+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:33:41.491311+00:00", "trade", 5.93, 20.0]
["2026-09-25T13:33:41.499962+00:00", "trade", 5.9, 3900.0]
["2026-09-25T13:33:41.502878+00:00", "trade", 5.9001, 43.0]
["2026-09-25T13:33:41.535143+00:00", "trade", 5.9599, 225.0]
["2026-09-25T13:33:41.538066+00:00", "trade", 5.9599, 9.0]
["2026-09-25T13:33:41.541694+00:00", "trade", 5.94, 200.0]
["2026-09-25T13:33:41.547011+00:00", "trade", 5.94, 22.0]
["2026-09-25T13:33:41.547013+00:00", "trade", 5.95, 22.0]
["2026-09-25T13:33:41.547013+00:00", "trade", 5.96, 6.0]
["2026-09-25T13:33:41.549099+00:00", "trade", 5.93, 300.0]
["2026-09-25T13:33:41.550393+00:00", "trade", 5.93, 10.0]
["2026-09-25T13:33:41.557168+00:00", "trade", 5.93, 15.0]
["2026-09-25T13:33:41.559824+00:00", "trade", 5.9101, 15.0]
["2026-09-25T13:33:41.598525+00:00", "trade", 5.8524, 65.0]
["2026-09-25T13:33:41.598608+00:00", "trade", 5.9675, 4.0]
["2026-09-25T13:33:41.599242+00:00", "trade", 5.8524, 10.0]
["2026-09-25T13:33:41.604941+00:00", "trade", 5.9, 400.0]
["2026-09-25T13:33:41.605403+00:00", "trade", 5.96, 100.0]
["2026-09-25T13:33:41.605516+00:00", "trade", 5.92, 31.0]
["2026-09-25T13:33:41.605516+00:00", "trade", 5.9, 31.0]
["2026-09-25T13:33:41.605517+00:00", "trade", 5.9, 10.0]
["2026-09-25T13:33:41.605798+00:00", "trade", 5.9, 8.0]
["2026-09-25T13:33:41.605802+00:00", "trade", 5.9, 8.0]
["2026-09-25T13:33:41.605805+00:00", "trade", 5.89, 8.0]
["2026-09-25T13:33:41.605806+00:00", "trade", 5.9, 8.0]
["2026-09-25T13:33:41.605807+00:00", "trade", 5.89, 30.0]
["2026-09-25T13:33:41.605839+00:00", "trade", 5.89, 19.0]
["2026-09-25T13:33:41.605839+00:00", "trade", 5.88, 41.0]
["2026-09-25T13:33:41.605951+00:00", "trade", 5.89, 19.0]
["2026-09-25T13:33:41.605951+00:00", "trade", 5.89, 100.0]
["2026-09-25T13:33:41.605951+00:00", "trade", 5.88, 19.0]
["2026-09-25T13:33:41.605951+00:00", "trade", 5.87, 50.0]
["2026-09-25T13:33:41.605998+00:00", "trade", 5.92, 3.0]
["2026-09-25T13:33:41.606001+00:00", "trade", 5.92, 4.0]
["2026-09-25T13:33:41.606001+00:00", "trade", 5.91, 35.0]
["2026-09-25T13:33:41.606001+00:00", "trade", 5.9, 35.0]
["2026-09-25T13:33:41.606005+00:00", "trade", 5.89, 100.0]
["2026-09-25T13:33:41.606009+00:00", "trade", 5.89, 22.0]
["2026-09-25T13:33:41.606009+00:00", "trade", 5.88, 67.0]
["2026-09-25T13:33:41.606079+00:00", "trade", 5.92, 10.0]
["2026-09-25T13:33:41.606080+00:00", "trade", 5.92, 20.0]
["2026-09-25T13:33:41.606080+00:00", "trade", 5.92, 4.0]
["2026-09-25T13:33:41.606081+00:00", "trade", 5.92, 22.0]
["2026-09-25T13:33:41.606086+00:00", "trade", 5.91, 35.0]
["2026-09-25T13:33:41.606089+00:00", "trade", 5.91, 20.0]
["2026-09-25T13:33:41.606089+00:00", "trade", 5.91, 1.0]
["2026-09-25T13:33:41.606089+00:00", "trade", 5.9, 35.0]
["2026-09-25T13:33:41.606093+00:00", "trade", 5.9, 20.0]
["2026-09-25T13:33:41.606097+00:00", "trade", 5.9, 22.0]
["2026-09-25T13:33:41.606100+00:00", "trade", 5.89, 20.0]
["2026-09-25T13:33:41.606100+00:00", "trade", 5.89, 1.0]
["2026-09-25T13:33:41.606100+00:00", "trade", 5.89, 22.0]
["2026-09-25T13:33:41.606100+00:00", "quote", 5.85, 5.96]
["2026-09-25T13:33:41.606103+00:00", "trade", 5.89, 100.0]
["2026-09-25T13:33:41.606109+00:00", "trade", 5.88, 22.0]
["2026-09-25T13:33:41.606109+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:33:41.606109+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:33:41.606110+00:00", "trade", 5.87, 35.0]
["2026-09-25T13:33:41.606116+00:00", "trade", 5.87, 100.0]
["2026-09-25T13:33:41.606116+00:00", "trade", 5.86, 54.0]
["2026-09-25T13:33:41.606117+00:00", "trade", 5.86, 1.0]
["2026-09-25T13:33:41.606117+00:00", "trade", 5.85, 25.0]
["2026-09-25T13:33:41.606124+00:00", "trade", 5.85, 30.0]
["2026-09-25T13:33:41.606124+00:00", "trade", 5.85, 4.0]
["2026-09-25T13:33:41.606125+00:00", "trade", 5.85, 46.0]
["2026-09-25T13:33:41.606125+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:33:41.606131+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:33:41.606348+00:00", "trade", 5.86, 1.0]
["2026-09-25T13:33:41.606993+00:00", "trade", 5.86, 27.0]
["2026-09-25T13:33:41.607091+00:00", "trade", 5.85, 23.0]
["2026-09-25T13:33:41.607381+00:00", "trade", 5.9, 15.0]
["2026-09-25T13:33:41.607570+00:00", "trade", 5.87, 31.0]
["2026-09-25T13:33:41.607571+00:00", "trade", 5.86, 31.0]
["2026-09-25T13:33:41.607573+00:00", "trade", 5.85, 7.0]
["2026-09-25T13:33:41.607574+00:00", "trade", 5.85, 3.0]
["2026-09-25T13:33:41.607712+00:00", "trade", 5.86, 21.0]
["2026-09-25T13:33:41.607718+00:00", "trade", 5.86, 8.0]
["2026-09-25T13:33:41.607754+00:00", "quote", 5.85, 5.95]
["2026-09-25T13:33:41.607779+00:00", "quote", 5.85, 5.94]
["2026-09-25T13:33:41.607796+00:00", "trade", 5.86, 50.0]
["2026-09-25T13:33:41.607796+00:00", "trade", 5.86, 10.0]
["2026-09-25T13:33:41.607853+00:00", "quote", 5.85, 5.9]
["2026-09-25T13:33:41.607910+00:00", "quote", 5.82, 5.9]
["2026-09-25T13:33:41.607911+00:00", "trade", 5.86, 27.0]
["2026-09-25T13:33:41.607911+00:00", "trade", 5.86, 10.0]
["2026-09-25T13:33:41.607911+00:00", "trade", 5.85, 21.0]
["2026-09-25T13:33:41.607911+00:00", "trade", 5.85, 15.0]
["2026-09-25T13:33:41.607917+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:33:41.607919+00:00", "trade", 5.85, 15.0]
["2026-09-25T13:33:41.609129+00:00", "trade", 5.85, 2.0]
["2026-09-25T13:33:41.609130+00:00", "trade", 5.85, 10.0]
["2026-09-25T13:33:41.609277+00:00", "trade", 5.86, 8.0]
["2026-09-25T13:33:41.609409+00:00", "quote", 5.82, 5.9]
["2026-09-25T13:33:41.609510+00:00", "quote", 5.82, 5.9]
["2026-09-25T13:33:41.609604+00:00", "quote", 5.82, 5.94]
["2026-09-25T13:33:41.609632+00:00", "quote", 5.82, 5.96]
["2026-09-25T13:33:41.609650+00:00", "quote", 5.82, 5.9]
["2026-09-25T13:33:41.609685+00:00", "quote", 5.82, 5.96]
["2026-09-25T13:33:41.609729+00:00", "quote", 5.82, 5.9]
["2026-09-25T13:33:41.610236+00:00", "trade", 5.86, 7.0]
["2026-09-25T13:33:41.610390+00:00", "trade", 5.93, 15.0]
["2026-09-25T13:33:41.610570+00:00", "quote", 5.82, 5.97]
["2026-09-25T13:33:41.610608+00:00", "quote", 5.82, 5.96]
["2026-09-25T13:33:41.610617+00:00", "quote", 5.82, 5.9]
["2026-09-25T13:33:41.612610+00:00", "trade", 5.84, 135.0]
["2026-09-25T13:33:41.625268+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:33:41.631649+00:00", "trade", 5.86, 133.0]
["2026-09-25T13:33:41.640373+00:00", "quote", 5.86, 5.9]
["2026-09-25T13:33:41.640713+00:00", "quote", 5.86, 5.94]
["2026-09-25T13:33:41.640717+00:00", "quote", 5.86, 5.96]
["2026-09-25T13:33:41.646288+00:00", "quote", 5.86, 5.91]
["2026-09-25T13:33:41.671556+00:00", "quote", 5.86, 5.91]
["2026-09-25T13:33:41.675708+00:00", "trade", 5.9088, 50.0]
["2026-09-25T13:33:41.683050+00:00", "trade", 5.885, 21.0]
["2026-09-25T13:33:41.683183+00:00", "trade", 5.885, 56.0]
["2026-09-25T13:33:41.688983+00:00", "trade", 5.8614, 274.0]
["2026-09-25T13:33:41.689203+00:00", "trade", 5.9, 21.0]
["2026-09-25T13:33:41.692174+00:00", "trade", 5.91, 72.0]
["2026-09-25T13:33:41.704598+00:00", "trade", 5.9, 1000.0]
["2026-09-25T13:33:41.704648+00:00", "trade", 5.86, 20.0]
["2026-09-25T13:33:41.704649+00:00", "quote", 5.86, 5.91]
["2026-09-25T13:33:41.709102+00:00", "trade", 5.8601, 1.0]
["2026-09-25T13:33:41.710745+00:00", "trade", 5.86, 150.0]
["2026-09-25T13:33:41.715613+00:00", "trade", 5.9074, 50.0]
["2026-09-25T13:33:41.722335+00:00", "trade", 5.8601, 20.0]
["2026-09-25T13:33:41.729657+00:00", "trade", 5.885, 146.0]
["2026-09-25T13:33:41.735036+00:00", "trade", 5.9026, 50.0]
["2026-09-25T13:33:41.735149+00:00", "trade", 5.9249, 28.0]
["2026-09-25T13:33:41.735183+00:00", "trade", 5.9526, 50.0]
["2026-09-25T13:33:41.735378+00:00", "trade", 5.8524, 30.0]
["2026-09-25T13:33:41.735481+00:00", "trade", 5.8674, 42.0]
["2026-09-25T13:33:41.735546+00:00", "trade", 5.9224, 34.0]
["2026-09-25T13:33:41.763479+00:00", "trade", 5.8825, 15.0]
["2026-09-25T13:33:41.764352+00:00", "trade", 5.8701, 15.0]
["2026-09-25T13:33:41.768582+00:00", "trade", 5.9, 15.0]
["2026-09-25T13:33:41.769927+00:00", "trade", 5.885, 12.0]
["2026-09-25T13:33:41.772903+00:00", "quote", 5.86, 5.91]
["2026-09-25T13:33:41.787156+00:00", "trade", 5.885, 10.0]
["2026-09-25T13:33:41.792377+00:00", "trade", 5.8945, 183.0]
["2026-09-25T13:33:41.793011+00:00", "trade", 5.91, 10.0]
["2026-09-25T13:33:41.795618+00:00", "trade", 5.91, 100.0]
["2026-09-25T13:33:41.800125+00:00", "trade", 5.8611, 342.0]
["2026-09-25T13:33:41.803856+00:00", "trade", 5.885, 10.0]
["2026-09-25T13:33:41.804501+00:00", "trade", 5.86, 1.0]
["2026-09-25T13:33:41.805795+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:33:41.834439+00:00", "quote", 5.86, 5.91]
["2026-09-25T13:33:41.834709+00:00", "quote", 5.86, 5.91]
["2026-09-25T13:33:41.835062+00:00", "quote", 5.86, 5.91]
["2026-09-25T13:33:41.836961+00:00", "trade", 5.8646, 183.0]
["2026-09-25T13:33:41.838752+00:00", "trade", 5.86, 5.0]
["2026-09-25T13:33:41.842094+00:00", "trade", 5.8912, 100.0]
["2026-09-25T13:33:41.859656+00:00", "quote", 5.86, 5.91]
["2026-09-25T13:33:41.874029+00:00", "trade", 5.87, 1000.0]
["2026-09-25T13:33:41.881627+00:00", "trade", 5.87, 1000.0]
["2026-09-25T13:33:41.891944+00:00", "trade", 5.86, 2.0]
["2026-09-25T13:33:41.928806+00:00", "trade", 5.9451, 15.0]
["2026-09-25T13:33:41.940532+00:00", "trade", 5.8884, 10.0]
["2026-09-25T13:33:41.941071+00:00", "trade", 5.8601, 4.0]
["2026-09-25T13:33:41.958635+00:00", "trade", 5.87, 31.0]
["2026-09-25T13:33:41.958639+00:00", "trade", 5.87, 10.0]
["2026-09-25T13:33:41.958665+00:00", "trade", 5.89, 3.0]
["2026-09-25T13:33:41.958673+00:00", "trade", 5.89, 6.0]
["2026-09-25T13:33:41.958735+00:00", "quote", 5.86, 5.91]
["2026-09-25T13:33:41.958989+00:00", "trade", 5.87, 300.0]
["2026-09-25T13:33:41.959003+00:00", "trade", 5.87, 3.0]
["2026-09-25T13:33:41.962466+00:00", "trade", 5.87, 4.0]
["2026-09-25T13:33:41.962468+00:00", "trade", 5.87, 31.0]
["2026-09-25T13:33:41.962501+00:00", "trade", 5.89, 10.0]
["2026-09-25T13:33:41.962795+00:00", "trade", 5.87, 248.0]
["2026-09-25T13:33:41.962796+00:00", "trade", 5.9, 31.0]
["2026-09-25T13:33:41.962798+00:00", "trade", 5.9, 21.0]
["2026-09-25T13:33:41.962860+00:00", "trade", 5.9, 3.0]
["2026-09-25T13:33:41.963270+00:00", "trade", 5.87, 20.0]
["2026-09-25T13:33:41.966453+00:00", "trade", 5.89, 4.0]
["2026-09-25T13:33:41.966802+00:00", "trade", 5.91, 100.0]
["2026-09-25T13:33:41.966803+00:00", "trade", 5.91, 40.0]
["2026-09-25T13:33:41.966803+00:00", "quote", 5.86, 5.91]
["2026-09-25T13:33:41.966804+00:00", "trade", 5.91, 100.0]
["2026-09-25T13:33:41.966805+00:00", "trade", 5.91, 60.0]
["2026-09-25T13:33:41.966810+00:00", "quote", 5.86, 5.91]
["2026-09-25T13:33:41.966817+00:00", "quote", 5.86, 5.92]
["2026-09-25T13:33:41.966935+00:00", "trade", 5.91, 3.0]
["2026-09-25T13:33:41.967387+00:00", "trade", 5.91, 40.0]
["2026-09-25T13:33:41.971761+00:00", "trade", 5.9, 53.0]
["2026-09-25T13:33:41.972094+00:00", "trade", 5.92, 100.0]
["2026-09-25T13:33:41.972742+00:00", "trade", 5.9, 200.0]
["2026-09-25T13:33:41.972755+00:00", "trade", 5.9, 87.0]
["2026-09-25T13:33:41.976166+00:00", "trade", 5.9, 200.0]
["2026-09-25T13:33:41.976473+00:00", "trade", 5.9, 87.0]
["2026-09-25T13:33:41.979098+00:00", "trade", 5.92, 301.0]
["2026-09-25T13:33:42.000016+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:33:42.000166+00:00", "trade", 5.9, 50.0]
["2026-09-25T13:33:42.000347+00:00", "trade", 5.92, 100.0]
["2026-09-25T13:33:42.004609+00:00", "trade", 5.9, 2.0]
["2026-09-25T13:33:42.004798+00:00", "trade", 5.89, 2.0]
["2026-09-25T13:33:42.005108+00:00", "trade", 5.91, 10.0]
["2026-09-25T13:33:42.005137+00:00", "trade", 5.89, 7.0]
["2026-09-25T13:33:42.005236+00:00", "trade", 5.89, 10.0]
["2026-09-25T13:33:42.007564+00:00", "trade", 5.878, 54.0]
["2026-09-25T13:33:42.008933+00:00", "trade", 5.89, 2.0]
["2026-09-25T13:33:42.010328+00:00", "trade", 5.89, 3.0]
["2026-09-25T13:33:42.027109+00:00", "trade", 5.88, 10.0]
["2026-09-25T13:33:42.029418+00:00", "trade", 5.878, 5.0]
["2026-09-25T13:33:42.029791+00:00", "trade", 5.8601, 15.0]
["2026-09-25T13:33:42.029928+00:00", "trade", 5.91, 50.0]
["2026-09-25T13:33:42.052560+00:00", "trade", 5.91, 120.0]
["2026-09-25T13:33:42.054702+00:00", "trade", 5.9199, 300.0]
["2026-09-25T13:33:42.066765+00:00", "trade", 5.87, 15.0]
["2026-09-25T13:33:42.069652+00:00", "trade", 5.91, 100.0]
["2026-09-25T13:33:42.081713+00:00", "trade", 5.89, 30.0]
["2026-09-25T13:33:42.083105+00:00", "trade", 5.88, 20.0]
["2026-09-25T13:33:42.091537+00:00", "trade", 5.9133, 250.0]
["2026-09-25T13:33:42.098663+00:00", "trade", 5.8901, 4.0]
["2026-09-25T13:33:42.099026+00:00", "trade", 5.8901, 1.0]
["2026-09-25T13:33:42.104879+00:00", "trade", 5.8601, 86.0]
["2026-09-25T13:33:42.110172+00:00", "trade", 5.9051, 1.0]
["2026-09-25T13:33:42.115170+00:00", "trade", 5.8624, 101.0]
["2026-09-25T13:33:42.124040+00:00", "trade", 5.89, 50.0]
["2026-09-25T13:33:42.164043+00:00", "trade", 5.89, 5.0]
["2026-09-25T13:33:42.168342+00:00", "trade", 5.89, 68.0]
["2026-09-25T13:33:42.168698+00:00", "trade", 5.92, 14.0]
["2026-09-25T13:33:42.171546+00:00", "quote", 5.86, 5.91]
["2026-09-25T13:33:42.171590+00:00", "quote", 5.86, 5.92]
["2026-09-25T13:33:42.171600+00:00", "quote", 5.86, 5.9]
["2026-09-25T13:33:42.176611+00:00", "trade", 5.8999, 100.0]
["2026-09-25T13:33:42.183649+00:00", "trade", 5.88, 1.0]
["2026-09-25T13:33:42.184111+00:00", "trade", 5.88, 9.0]
["2026-09-25T13:33:42.196335+00:00", "trade", 5.8601, 30.0]
["2026-09-25T13:33:42.212825+00:00", "trade", 5.8999, 85.0]
["2026-09-25T13:33:42.223847+00:00", "trade", 5.88, 3.0]
["2026-09-25T13:33:42.223953+00:00", "trade", 5.8801, 3.0]
["2026-09-25T13:33:42.224039+00:00", "trade", 5.88, 3.0]
["2026-09-25T13:33:42.224310+00:00", "trade", 5.8801, 3.0]
["2026-09-25T13:33:42.225408+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:33:42.225896+00:00", "trade", 5.8801, 100.0]
["2026-09-25T13:33:42.225992+00:00", "trade", 5.88, 72.0]
["2026-09-25T13:33:42.227026+00:00", "trade", 5.8801, 72.0]
["2026-09-25T13:33:42.227383+00:00", "trade", 5.8801, 1.0]
["2026-09-25T13:33:42.230367+00:00", "trade", 5.88, 20.0]
["2026-09-25T13:33:42.242731+00:00", "trade", 5.8601, 3.0]
["2026-09-25T13:33:42.251848+00:00", "trade", 5.8976, 30.0]
["2026-09-25T13:33:42.255023+00:00", "trade", 5.88, 1.0]
["2026-09-25T13:33:42.267073+00:00", "trade", 5.8601, 408.0]
["2026-09-25T13:33:42.271834+00:00", "trade", 5.8996, 100.0]
["2026-09-25T13:33:42.281596+00:00", "trade", 5.88, 40.0]
["2026-09-25T13:33:42.292942+00:00", "quote", 5.86, 5.9]
["2026-09-25T13:33:42.325406+00:00", "trade", 5.88, 27.0]
["2026-09-25T13:33:42.326857+00:00", "trade", 5.8999, 27.0]
["2026-09-25T13:33:42.330322+00:00", "trade", 5.88, 2.0]
["2026-09-25T13:33:42.338808+00:00", "trade", 5.88, 2.0]
["2026-09-25T13:33:42.340772+00:00", "quote", 5.87, 5.9]
["2026-09-25T13:33:42.347330+00:00", "trade", 5.87, 25.0]
["2026-09-25T13:33:42.347815+00:00", "quote", 5.87, 5.9]
["2026-09-25T13:33:42.354194+00:00", "trade", 5.8999, 15.0]
["2026-09-25T13:33:42.359276+00:00", "trade", 5.8701, 9.0]
["2026-09-25T13:33:42.360778+00:00", "trade", 5.88, 27.0]
["2026-09-25T13:33:42.360779+00:00", "trade", 5.88, 10.0]
["2026-09-25T13:33:42.361350+00:00", "quote", 5.87, 5.9]
["2026-09-25T13:33:42.361356+00:00", "quote", 5.87, 5.9]
["2026-09-25T13:33:42.362356+00:00", "trade", 5.8704, 863.0]
["2026-09-25T13:33:42.365066+00:00", "trade", 5.885, 80.0]
["2026-09-25T13:33:42.369570+00:00", "trade", 5.8716, 96.0]
["2026-09-25T13:33:42.369614+00:00", "trade", 5.8704, 100.0]
["2026-09-25T13:33:42.405458+00:00", "trade", 5.885, 100.0]
["2026-09-25T13:33:42.408673+00:00", "trade", 5.88, 15.0]
["2026-09-25T13:33:42.438100+00:00", "trade", 5.885, 25.0]
["2026-09-25T13:33:42.444304+00:00", "trade", 5.8624, 1.0]
["2026-09-25T13:33:42.444811+00:00", "trade", 5.8749, 2.0]
["2026-09-25T13:33:42.444942+00:00", "trade", 5.8976, 9.0]
["2026-09-25T13:33:42.453027+00:00", "trade", 5.89, 17.0]
["2026-09-25T13:33:42.489145+00:00", "trade", 5.9, 41.0]
["2026-09-25T13:33:42.489146+00:00", "trade", 5.9, 3.0]
["2026-09-25T13:33:42.489236+00:00", "trade", 5.89, 69.0]
["2026-09-25T13:33:42.489237+00:00", "trade", 5.89, 17.0]
["2026-09-25T13:33:42.489238+00:00", "quote", 5.87, 5.9]
["2026-09-25T13:33:42.489285+00:00", "quote", 5.87, 5.9]
["2026-09-25T13:33:42.489719+00:00", "quote", 5.87, 5.9]
["2026-09-25T13:33:42.489728+00:00", "trade", 5.89, 69.0]
["2026-09-25T13:33:42.489729+00:00", "trade", 5.89, 17.0]
["2026-09-25T13:33:42.489730+00:00", "quote", 5.87, 5.9]
["2026-09-25T13:33:42.489838+00:00", "trade", 5.9, 13.0]
["2026-09-25T13:33:42.489985+00:00", "trade", 5.885, 100.0]
["2026-09-25T13:33:42.491708+00:00", "trade", 5.8701, 100.0]
["2026-09-25T13:33:42.492616+00:00", "trade", 5.8976, 1.0]
["2026-09-25T13:33:42.492643+00:00", "trade", 5.8624, 14.0]
["2026-09-25T13:33:42.492728+00:00", "trade", 5.8976, 3.0]
["2026-09-25T13:33:42.494263+00:00", "trade", 5.88, 2.0]
["2026-09-25T13:33:42.494895+00:00", "trade", 5.88, 3.0]
["2026-09-25T13:33:42.495663+00:00", "trade", 5.89, 10.0]
["2026-09-25T13:33:42.495684+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:33:42.495919+00:00", "trade", 5.89, 100.0]
["2026-09-25T13:33:42.495919+00:00", "quote", 5.87, 5.9]
["2026-09-25T13:33:42.497414+00:00", "trade", 5.88, 2.0]
["2026-09-25T13:33:42.499406+00:00", "trade", 5.8701, 10.0]
["2026-09-25T13:33:42.499625+00:00", "trade", 5.88, 7.0]
["2026-09-25T13:33:42.499961+00:00", "quote", 5.87, 5.9]
["2026-09-25T13:33:42.501483+00:00", "trade", 5.88, 26.0]
["2026-09-25T13:33:42.501483+00:00", "trade", 5.88, 10.0]
["2026-09-25T13:33:42.502462+00:00", "trade", 5.8716, 50.0]
["2026-09-25T13:33:42.546773+00:00", "trade", 5.89, 100.0]
["2026-09-25T13:33:42.547108+00:00", "trade", 5.89, 22.0]
["2026-09-25T13:33:42.550919+00:00", "trade", 5.9, 1078.0]
["2026-09-25T13:33:42.551739+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:33:42.554096+00:00", "trade", 5.91, 10.0]
["2026-09-25T13:33:42.554097+00:00", "trade", 5.91, 100.0]
["2026-09-25T13:33:42.554099+00:00", "trade", 5.91, 10.0]
["2026-09-25T13:33:42.554119+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:33:42.554192+00:00", "trade", 5.9, 46.0]
["2026-09-25T13:33:42.554193+00:00", "trade", 5.9, 54.0]
["2026-09-25T13:33:42.554193+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:33:42.554789+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:33:42.554951+00:00", "trade", 5.9, 600.0]
["2026-09-25T13:33:42.554951+00:00", "quote", 5.88, 5.91]
["2026-09-25T13:33:42.565193+00:00", "trade", 5.91, 258.0]
["2026-09-25T13:33:42.565194+00:00", "quote", 5.88, 5.92]
["2026-09-25T13:33:42.565562+00:00", "trade", 5.9, 46.0]
["2026-09-25T13:33:42.565562+00:00", "trade", 5.9, 26.0]
["2026-09-25T13:33:42.566890+00:00", "trade", 5.9, 6.0]
["2026-09-25T13:33:42.566904+00:00", "trade", 5.9, 320.0]
["2026-09-25T13:33:42.566904+00:00", "trade", 5.91, 6.0]
["2026-09-25T13:33:42.568953+00:00", "trade", 5.92, 348.0]
["2026-09-25T13:33:42.571147+00:00", "trade", 5.9, 136.0]
["2026-09-25T13:33:42.598722+00:00", "trade", 5.88, 5.0]
["2026-09-25T13:33:42.607490+00:00", "trade", 5.88, 4.0]
["2026-09-25T13:33:42.608737+00:00", "trade", 5.9, 2.0]
["2026-09-25T13:33:42.609658+00:00", "trade", 5.8701, 4.0]
["2026-09-25T13:33:42.613498+00:00", "trade", 5.8801, 8.0]
["2026-09-25T13:33:42.620052+00:00", "trade", 5.886, 29.0]
["2026-09-25T13:33:42.627667+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:33:42.627667+00:00", "quote", 5.87, 5.92]
["2026-09-25T13:33:42.627669+00:00", "trade", 5.88, 10.0]
["2026-09-25T13:33:42.627690+00:00", "quote", 5.87, 5.9]
["2026-09-25T13:33:42.628045+00:00", "trade", 5.88, 20.0]
["2026-09-25T13:33:42.628371+00:00", "quote", 5.87, 5.92]
["2026-09-25T13:33:42.628814+00:00", "trade", 5.8993, 1.0]
["2026-09-25T13:33:42.638814+00:00", "trade", 5.8724, 28.0]
["2026-09-25T13:33:42.639426+00:00", "trade", 5.91, 53.0]
["2026-09-25T13:33:42.639652+00:00", "trade", 5.871, 18.0]
["2026-09-25T13:33:42.639661+00:00", "trade", 5.871, 2.0]
["2026-09-25T13:33:42.640847+00:00", "trade", 5.9195, 53.0]
["2026-09-25T13:33:42.645091+00:00", "trade", 5.895, 50.0]
["2026-09-25T13:33:42.657201+00:00", "trade", 5.9005, 80.0]
["2026-09-25T13:33:42.659763+00:00", "trade", 5.8701, 7.0]
["2026-09-25T13:33:42.664299+00:00", "trade", 5.91, 100.0]
["2026-09-25T13:33:42.664587+00:00", "trade", 5.895, 22.0]
["2026-09-25T13:33:42.668251+00:00", "quote", 5.87, 5.9]
["2026-09-25T13:33:42.668768+00:00", "trade", 5.895, 100.0]
["2026-09-25T13:33:42.688206+00:00", "trade", 5.87, 112.0]
["2026-09-25T13:33:42.689727+00:00", "trade", 5.8948, 200.0]
["2026-09-25T13:33:42.690791+00:00", "trade", 5.885, 5.0]
["2026-09-25T13:33:42.708773+00:00", "trade", 5.885, 10.0]
["2026-09-25T13:33:42.720276+00:00", "trade", 5.885, 819.0]
["2026-09-25T13:33:42.724471+00:00", "trade", 5.885, 2.0]
["2026-09-25T13:33:42.734835+00:00", "trade", 5.8706, 31.0]
["2026-09-25T13:33:42.748608+00:00", "trade", 5.885, 80.0]
["2026-09-25T13:33:42.755701+00:00", "trade", 5.8835, 290.0]
["2026-09-25T13:33:42.758312+00:00", "trade", 5.871, 227.0]
["2026-09-25T13:33:42.766585+00:00", "trade", 5.9176, 3.0]
["2026-09-25T13:33:42.789059+00:00", "trade", 5.8701, 7.0]
["2026-09-25T13:33:42.811681+00:00", "trade", 5.89, 1.0]
["2026-09-25T13:33:42.811841+00:00", "trade", 5.89, 13.0]
["2026-09-25T13:33:42.817415+00:00", "trade", 5.89, 2.0]
["2026-09-25T13:33:42.817415+00:00", "trade", 5.89, 8.0]
["2026-09-25T13:33:42.822656+00:00", "trade", 5.9, 10.0]
["2026-09-25T13:33:42.835723+00:00", "trade", 5.8999, 116.0]
["2026-09-25T13:33:42.838548+00:00", "trade", 5.8954, 38.0]
["2026-09-25T13:33:42.840734+00:00", "trade", 5.88, 16.0]
["2026-09-25T13:33:42.852004+00:00", "trade", 5.8966, 192.0]
["2026-09-25T13:33:42.863974+00:00", "trade", 5.8991, 100.0]
["2026-09-25T13:33:42.882412+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:33:42.882774+00:00", "trade", 5.9, 400.0]
["2026-09-25T13:33:42.882775+00:00", "quote", 5.87, 5.92]
["2026-09-25T13:33:42.882925+00:00", "trade", 5.92, 12.0]
["2026-09-25T13:33:42.883242+00:00", "quote", 5.87, 5.92]
["2026-09-25T13:33:42.886910+00:00", "quote", 5.9, 5.92]
["2026-09-25T13:33:42.919610+00:00", "trade", 5.9176, 1.0]
["2026-09-25T13:33:42.924757+00:00", "trade", 5.92, 20.0]
["2026-09-25T13:33:42.927531+00:00", "trade", 5.92, 25.0]
["2026-09-25T13:33:42.927532+00:00", "trade", 5.92, 2.0]
["2026-09-25T13:33:42.954351+00:00", "trade", 5.9186, 2.0]
["2026-09-25T13:33:42.959453+00:00", "trade", 5.92, 217.0]
["2026-09-25T13:33:42.959816+00:00", "trade", 5.89, 1.0]
["2026-09-25T13:33:42.959844+00:00", "trade", 5.9024, 2.0]
["2026-09-25T13:33:42.960045+00:00", "trade", 5.8976, 2.0]
["2026-09-25T13:33:42.975362+00:00", "trade", 5.9, 30.0]
["2026-09-25T13:33:42.978139+00:00", "trade", 5.91, 25.0]
["2026-09-25T13:33:42.995207+00:00", "trade", 5.9016, 75.0]
["2026-09-25T13:33:42.995388+00:00", "trade", 5.9006, 52.0]
["2026-09-25T13:33:43.019109+00:00", "trade", 5.9157, 600.0]
["2026-09-25T13:33:43.019431+00:00", "trade", 5.9157, 600.0]
["2026-09-25T13:33:43.020299+00:00", "trade", 5.92, 100.0]
["2026-09-25T13:33:43.029574+00:00", "trade", 5.91, 145.0]
["2026-09-25T13:33:43.031518+00:00", "trade", 5.91, 25.0]
["2026-09-25T13:33:43.067711+00:00", "quote", 5.9, 5.92]
["2026-09-25T13:33:43.067996+00:00", "quote", 5.9, 5.92]
["2026-09-25T13:33:43.068063+00:00", "quote", 5.9, 5.92]
["2026-09-25T13:33:43.068129+00:00", "quote", 5.9, 5.92]
["2026-09-25T13:33:43.068254+00:00", "quote", 5.9, 5.92]
["2026-09-25T13:33:43.083672+00:00", "trade", 5.9193, 100.0]
["2026-09-25T13:33:43.096204+00:00", "trade", 5.9, 111.0]
["2026-09-25T13:33:43.103611+00:00", "trade", 5.9199, 50.0]
["2026-09-25T13:33:43.135615+00:00", "trade", 5.8976, 2.0]
["2026-09-25T13:33:43.144889+00:00", "trade", 5.9, 30.0]
["2026-09-25T13:33:43.155017+00:00", "trade", 5.8724, 3.0]
["2026-09-25T13:33:43.155147+00:00", "trade", 5.9176, 97.0]
["2026-09-25T13:33:43.155456+00:00", "trade", 5.8976, 3.0]
["2026-09-25T13:33:43.186662+00:00", "trade", 5.8848, 60.0]
["2026-09-25T13:33:43.206026+00:00", "trade", 5.92, 332.0]
["2026-09-25T13:33:43.229573+00:00", "trade", 5.92, 100.0]
["2026-09-25T13:33:43.229573+00:00", "quote", 5.9, 5.92]
["2026-09-25T13:33:43.229574+00:00", "trade", 5.92, 18.0]
["2026-09-25T13:33:43.229576+00:00", "trade", 5.92, 64.0]
["2026-09-25T13:33:43.229577+00:00", "trade", 5.92, 125.0]
["2026-09-25T13:33:43.229579+00:00", "quote", 5.9, 5.92]
["2026-09-25T13:33:43.229581+00:00", "trade", 5.92, 10.0]
["2026-09-25T13:33:43.229581+00:00", "trade", 5.92, 2.0]
["2026-09-25T13:33:43.229583+00:00", "trade", 5.92, 240.0]
["2026-09-25T13:33:43.229587+00:00", "quote", 5.9, 5.92]
["2026-09-25T13:33:43.229593+00:00", "quote", 5.9, 5.92]
["2026-09-25T13:33:43.229600+00:00", "quote", 5.9, 5.92]
["2026-09-25T13:33:43.229607+00:00", "quote", 5.9, 5.92]
["2026-09-25T13:33:43.229615+00:00", "quote", 5.9, 5.92]
["2026-09-25T13:33:43.229636+00:00", "trade", 5.92, 10.0]
["2026-09-25T13:33:43.229638+00:00", "trade", 5.92, 200.0]
["2026-09-25T13:33:43.229640+00:00", "trade", 5.92, 102.0]
["2026-09-25T13:33:43.229643+00:00", "trade", 5.92, 9.0]
["2026-09-25T13:33:43.229887+00:00", "trade", 5.92, 38.0]
["2026-09-25T13:33:43.229962+00:00", "trade", 5.92, 11.0]
["2026-09-25T13:33:43.236152+00:00", "trade", 5.9186, 10.0]
["2026-09-25T13:33:43.253110+00:00", "trade", 5.9199, 1.0]
["2026-09-25T13:33:43.263482+00:00", "trade", 5.92, 10.0]
["2026-09-25T13:33:43.267653+00:00", "trade", 5.9199, 20.0]
["2026-09-25T13:33:43.277525+00:00", "trade", 5.9, 111.0]
["2026-09-25T13:33:43.282487+00:00", "trade", 5.9024, 1.0]
["2026-09-25T13:33:43.300052+00:00", "trade", 5.9186, 98.0]
["2026-09-25T13:33:43.311705+00:00", "trade", 5.92, 100.0]
["2026-09-25T13:33:43.312107+00:00", "trade", 5.92, 200.0]
["2026-09-25T13:33:43.312108+00:00", "trade", 5.92, 55.0]
["2026-09-25T13:33:43.312109+00:00", "quote", 5.9, 5.92]
["2026-09-25T13:33:43.312169+00:00", "quote", 5.9, 5.93]
["2026-09-25T13:33:43.312170+00:00", "trade", 5.92, 100.0]
["2026-09-25T13:33:43.314117+00:00", "trade", 5.9001, 100.0]
["2026-09-25T13:33:43.314177+00:00", "trade", 5.9001, 100.0]
["2026-09-25T13:33:43.314981+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:33:43.356470+00:00", "quote", 5.9, 5.93]
["2026-09-25T13:33:43.360879+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:33:43.400381+00:00", "trade", 5.9299, 2.0]
["2026-09-25T13:33:43.408364+00:00", "quote", 5.9, 5.93]
["2026-09-25T13:33:43.410404+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:33:43.410405+00:00", "quote", 5.9, 5.95]
["2026-09-25T13:33:43.411819+00:00", "trade", 5.92, 300.0]
["2026-09-25T13:33:43.411976+00:00", "trade", 5.95, 155.0]
["2026-09-25T13:33:43.427848+00:00", "quote", 5.9, 5.95]
["2026-09-25T13:33:43.427913+00:00", "trade", 5.9176, 30.0]
["2026-09-25T13:33:43.446968+00:00", "trade", 5.92, 10.0]
["2026-09-25T13:33:43.446968+00:00", "quote", 5.9, 5.95]
["2026-09-25T13:33:43.446969+00:00", "trade", 5.94, 100.0]
["2026-09-25T13:33:43.446991+00:00", "quote", 5.9, 5.95]
["2026-09-25T13:33:43.446998+00:00", "quote", 5.9, 5.95]
["2026-09-25T13:33:43.447286+00:00", "quote", 5.91, 5.95]
["2026-09-25T13:33:43.447309+00:00", "quote", 5.91, 5.95]
["2026-09-25T13:33:43.447331+00:00", "quote", 5.91, 5.95]
["2026-09-25T13:33:43.447428+00:00", "trade", 5.94, 50.0]
["2026-09-25T13:33:43.447454+00:00", "trade", 5.93, 43.0]
["2026-09-25T13:33:43.447455+00:00", "trade", 5.94, 16.0]
["2026-09-25T13:33:43.447718+00:00", "quote", 5.92, 5.95]
["2026-09-25T13:33:43.449393+00:00", "trade", 5.9494, 10.0]
["2026-09-25T13:33:43.449426+00:00", "trade", 5.9494, 100.0]
["2026-09-25T13:33:43.449458+00:00", "trade", 5.9494, 50.0]
["2026-09-25T13:33:43.449497+00:00", "trade", 5.9494, 43.0]
["2026-09-25T13:33:43.449513+00:00", "trade", 5.9494, 16.0]
["2026-09-25T13:33:43.452599+00:00", "quote", 5.91, 5.95]
["2026-09-25T13:33:43.461179+00:00", "trade", 5.908, 1700.0]
["2026-09-25T13:33:43.467661+00:00", "trade", 5.95, 50.0]
["2026-09-25T13:33:43.469431+00:00", "trade", 5.9499, 40.0]
["2026-09-25T13:33:43.475860+00:00", "trade", 5.9024, 39.0]
["2026-09-25T13:33:43.475972+00:00", "trade", 5.9024, 5.0]
["2026-09-25T13:33:43.477496+00:00", "quote", 5.9, 5.95]
["2026-09-25T13:33:43.489194+00:00", "quote", 5.9, 5.95]
["2026-09-25T13:33:43.489218+00:00", "quote", 5.9, 5.95]
["2026-09-25T13:33:43.489238+00:00", "quote", 5.9, 5.95]
["2026-09-25T13:33:43.489245+00:00", "quote", 5.9, 5.95]
["2026-09-25T13:33:43.489252+00:00", "quote", 5.9, 5.95]
["2026-09-25T13:33:43.489260+00:00", "quote", 5.9, 5.95]
["2026-09-25T13:33:43.489280+00:00", "quote", 5.9, 5.95]
["2026-09-25T13:33:43.489287+00:00", "quote", 5.9, 5.95]
["2026-09-25T13:33:43.489294+00:00", "quote", 5.9, 5.95]
["2026-09-25T13:33:43.489710+00:00", "trade", 5.92, 9.0]
["2026-09-25T13:33:43.489710+00:00", "quote", 5.9, 5.95]
["2026-09-25T13:33:43.489711+00:00", "trade", 5.93, 18.0]
["2026-09-25T13:33:43.489717+00:00", "quote", 5.9, 5.95]
["2026-09-25T13:33:43.489724+00:00", "quote", 5.91, 5.95]
["2026-09-25T13:33:43.489736+00:00", "quote", 5.91, 5.95]
["2026-09-25T13:33:43.495954+00:00", "quote", 5.91, 5.95]
["2026-09-25T13:33:43.499703+00:00", "trade", 5.94, 3.0]
["2026-09-25T13:33:43.499703+00:00", "quote", 5.91, 5.95]
["2026-09-25T13:33:43.499725+00:00", "quote", 5.91, 5.95]
["2026-09-25T13:33:43.499732+00:00", "quote", 5.91, 5.95]
["2026-09-25T13:33:43.501276+00:00", "quote", 5.91, 5.95]
["2026-09-25T13:33:43.501296+00:00", "quote", 5.91, 5.95]
["2026-09-25T13:33:43.503047+00:00", "trade", 5.9494, 3.0]
["2026-09-25T13:33:43.507712+00:00", "trade", 5.9176, 7.0]
["2026-09-25T13:33:43.507808+00:00", "trade", 5.9024, 2.0]
["2026-09-25T13:33:43.536569+00:00", "quote", 5.9, 5.95]
["2026-09-25T13:33:43.536570+00:00", "trade", 5.93, 71.0]
["2026-09-25T13:33:43.536572+00:00", "trade", 5.93, 10.0]
["2026-09-25T13:33:43.537141+00:00", "quote", 5.9, 5.95]
["2026-09-25T13:33:43.537223+00:00", "trade", 5.92, 777.0]
["2026-09-25T13:33:43.539877+00:00", "quote", 5.9, 5.95]
["2026-09-25T13:33:43.539878+00:00", "trade", 5.94, 4.0]
["2026-09-25T13:33:43.539879+00:00", "trade", 5.94, 31.0]
["2026-09-25T13:33:43.539913+00:00", "quote", 5.9, 5.95]
["2026-09-25T13:33:43.539935+00:00", "quote", 5.9, 5.95]
["2026-09-25T13:33:43.541450+00:00", "trade", 5.9495, 4.0]
["2026-09-25T13:33:43.541533+00:00", "trade", 5.9495, 31.0]
["2026-09-25T13:33:43.544939+00:00", "trade", 5.9428, 54.0]
["2026-09-25T13:33:43.561756+00:00", "trade", 5.95, 20.0]
["2026-09-25T13:33:43.570654+00:00", "quote", 5.9, 5.95]
["2026-09-25T13:33:43.572345+00:00", "quote", 5.9, 5.95]
["2026-09-25T13:33:43.572346+00:00", "trade", 5.93, 1.0]
["2026-09-25T13:33:43.576142+00:00", "trade", 5.9393, 5.0]
["2026-09-25T13:33:43.588934+00:00", "trade", 5.9427, 20.0]
["2026-09-25T13:33:43.597022+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:33:43.607304+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:33:43.607314+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:33:43.607589+00:00", "trade", 5.9332, 250.0]
["2026-09-25T13:33:43.625935+00:00", "trade", 5.9363, 183.0]
["2026-09-25T13:33:43.626231+00:00", "trade", 5.95, 25.0]
["2026-09-25T13:33:43.626233+00:00", "trade", 5.95, 22.0]
["2026-09-25T13:33:43.626233+00:00", "trade", 5.95, 100.0]
["2026-09-25T13:33:43.626234+00:00", "trade", 5.95, 100.0]
["2026-09-25T13:33:43.626234+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:33:43.635231+00:00", "trade", 5.94, 33.0]
["2026-09-25T13:33:43.643825+00:00", "trade", 5.9176, 31.0]
["2026-09-25T13:33:43.644805+00:00", "trade", 5.95, 100.0]
["2026-09-25T13:33:43.671395+00:00", "trade", 5.9176, 1.0]
["2026-09-25T13:33:43.671426+00:00", "trade", 5.9024, 35.0]
["2026-09-25T13:33:43.671483+00:00", "trade", 5.9024, 3.0]
["2026-09-25T13:33:43.671598+00:00", "trade", 5.9214, 2.0]
["2026-09-25T13:33:43.671683+00:00", "trade", 5.95, 150.0]
["2026-09-25T13:33:43.671683+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:33:43.673125+00:00", "trade", 5.94, 150.0]
["2026-09-25T13:33:43.679118+00:00", "trade", 5.94, 4.0]
["2026-09-25T13:33:43.680166+00:00", "trade", 5.95, 100.0]
["2026-09-25T13:33:43.680168+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:33:43.681293+00:00", "trade", 5.94, 100.0]
["2026-09-25T13:33:43.682330+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:33:43.703183+00:00", "trade", 5.9498, 119.0]
["2026-09-25T13:33:43.707190+00:00", "trade", 5.933, 10.0]
["2026-09-25T13:33:43.707341+00:00", "trade", 5.93, 80.0]
["2026-09-25T13:33:43.709786+00:00", "trade", 5.9494, 200.0]
["2026-09-25T13:33:43.710296+00:00", "trade", 5.9422, 1.0]
["2026-09-25T13:33:43.719955+00:00", "trade", 5.9301, 90.0]
["2026-09-25T13:33:43.722553+00:00", "trade", 5.9325, 100.0]
["2026-09-25T13:33:43.727656+00:00", "trade", 5.9347, 10.0]
["2026-09-25T13:33:43.737920+00:00", "trade", 5.9499, 100.0]
["2026-09-25T13:33:43.758678+00:00", "trade", 5.9499, 4.0]
["2026-09-25T13:33:43.772106+00:00", "trade", 5.9309, 34.0]
["2026-09-25T13:33:43.787555+00:00", "trade", 5.95, 7.0]
["2026-09-25T13:33:43.787556+00:00", "trade", 5.95, 5.0]
["2026-09-25T13:33:43.787556+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:33:43.787558+00:00", "trade", 5.95, 88.0]
["2026-09-25T13:33:43.787563+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:33:43.787570+00:00", "quote", 5.93, 5.96]
["2026-09-25T13:33:43.788217+00:00", "trade", 5.96, 3.0]
["2026-09-25T13:33:43.791637+00:00", "trade", 5.95, 30.0]
["2026-09-25T13:33:43.791639+00:00", "trade", 5.94, 20.0]
["2026-09-25T13:33:43.791639+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:33:43.791640+00:00", "trade", 5.93, 54.0]
["2026-09-25T13:33:43.798376+00:00", "trade", 5.9324, 36.0]
["2026-09-25T13:33:43.798444+00:00", "trade", 5.9486, 14.0]
["2026-09-25T13:33:43.798487+00:00", "trade", 5.9324, 22.0]
["2026-09-25T13:33:43.816133+00:00", "trade", 5.936, 20.0]
["2026-09-25T13:33:43.819296+00:00", "trade", 5.95, 9.0]
["2026-09-25T13:33:43.857808+00:00", "trade", 5.95, 10.0]
["2026-09-25T13:33:43.859645+00:00", "trade", 5.95, 1.0]
["2026-09-25T13:33:43.879100+00:00", "trade", 5.94, 4.0]
["2026-09-25T13:33:43.879208+00:00", "trade", 5.94, 4.0]
["2026-09-25T13:33:43.879858+00:00", "trade", 5.94, 10.0]
["2026-09-25T13:33:43.879859+00:00", "trade", 5.94, 2.0]
["2026-09-25T13:33:43.887182+00:00", "trade", 5.9563, 100.0]
["2026-09-25T13:33:43.905515+00:00", "trade", 5.945, 10.0]
["2026-09-25T13:33:43.940320+00:00", "trade", 5.945, 100.0]
["2026-09-25T13:33:43.943264+00:00", "trade", 5.9314, 500.0]
["2026-09-25T13:33:43.944877+00:00", "trade", 5.9346, 50.0]
["2026-09-25T13:33:43.949111+00:00", "trade", 5.9301, 6.0]
["2026-09-25T13:33:43.960585+00:00", "trade", 5.9599, 23.0]
["2026-09-25T13:33:43.964678+00:00", "trade", 5.945, 10.0]
["2026-09-25T13:33:43.966875+00:00", "trade", 5.945, 300.0]
["2026-09-25T13:33:43.978043+00:00", "trade", 5.94, 10.0]
["2026-09-25T13:33:43.989984+00:00", "trade", 5.9124, 12.0]
["2026-09-25T13:33:43.990069+00:00", "trade", 5.9414, 8.0]
["2026-09-25T13:33:43.990299+00:00", "trade", 5.9476, 22.0]
["2026-09-25T13:33:44.014641+00:00", "trade", 5.94, 26.0]
["2026-09-25T13:33:44.019147+00:00", "trade", 5.94, 5.0]
["2026-09-25T13:33:44.022351+00:00", "trade", 5.95, 98.0]
["2026-09-25T13:33:44.029048+00:00", "trade", 5.96, 400.0]
["2026-09-25T13:33:44.029459+00:00", "trade", 5.94, 36.0]
["2026-09-25T13:33:44.034511+00:00", "trade", 5.94, 20.0]
["2026-09-25T13:33:44.034512+00:00", "trade", 5.93, 10.0]
["2026-09-25T13:33:44.034514+00:00", "trade", 5.93, 70.0]
["2026-09-25T13:33:44.034525+00:00", "quote", 5.93, 5.96]
["2026-09-25T13:33:44.039038+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:33:44.043940+00:00", "trade", 5.9315, 1.0]
["2026-09-25T13:33:44.056099+00:00", "trade", 5.93, 1.0]
["2026-09-25T13:33:44.056195+00:00", "trade", 5.93, 1999.0]
["2026-09-25T13:33:44.072097+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:33:44.072716+00:00", "trade", 5.95, 100.0]
["2026-09-25T13:33:44.083628+00:00", "trade", 5.94, 700.0]
["2026-09-25T13:33:44.097652+00:00", "trade", 5.94, 10.0]
["2026-09-25T13:33:44.123664+00:00", "trade", 5.95, 8.0]
["2026-09-25T13:33:44.124003+00:00", "trade", 5.94, 2.0]
["2026-09-25T13:33:44.144519+00:00", "trade", 5.9401, 9.0]
["2026-09-25T13:33:44.144883+00:00", "trade", 5.9401, 1.0]
["2026-09-25T13:33:44.152062+00:00", "trade", 5.9575, 2.0]
["2026-09-25T13:33:44.179595+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:33:44.180246+00:00", "trade", 5.94, 8.0]
["2026-09-25T13:33:44.189058+00:00", "trade", 5.9324, 59.0]
["2026-09-25T13:33:44.189280+00:00", "trade", 5.9476, 1.0]
["2026-09-25T13:33:44.198686+00:00", "trade", 5.9485, 5.0]
["2026-09-25T13:33:44.201295+00:00", "trade", 5.9485, 1.0]
["2026-09-25T13:33:44.210933+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:33:44.228757+00:00", "trade", 5.94, 370.0]
["2026-09-25T13:33:44.242801+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:33:44.254105+00:00", "trade", 5.932, 100.0]
["2026-09-25T13:33:44.259303+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:33:44.267754+00:00", "trade", 5.9486, 10.0]
["2026-09-25T13:33:44.277768+00:00", "trade", 5.95, 11.0]
["2026-09-25T13:33:44.277769+00:00", "trade", 5.95, 25.0]
["2026-09-25T13:33:44.277770+00:00", "trade", 5.95, 11.0]
["2026-09-25T13:33:44.277772+00:00", "trade", 5.95, 53.0]
["2026-09-25T13:33:44.277783+00:00", "trade", 5.95, 47.0]
["2026-09-25T13:33:44.277785+00:00", "trade", 5.95, 50.0]
["2026-09-25T13:33:44.279539+00:00", "trade", 5.9301, 53.0]
["2026-09-25T13:33:44.279567+00:00", "trade", 5.9301, 47.0]
["2026-09-25T13:33:44.279592+00:00", "trade", 5.9301, 50.0]
["2026-09-25T13:33:44.296275+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:33:44.305393+00:00", "trade", 5.9325, 11.0]
["2026-09-25T13:33:44.314279+00:00", "trade", 5.94, 6.0]
["2026-09-25T13:33:44.314532+00:00", "trade", 5.95, 5.0]
["2026-09-25T13:33:44.318670+00:00", "trade", 5.945, 3.0]
["2026-09-25T13:33:44.321090+00:00", "trade", 5.9412, 104.0]
["2026-09-25T13:33:44.324529+00:00", "trade", 5.945, 200.0]
["2026-09-25T13:33:44.338888+00:00", "trade", 5.9499, 50.0]
["2026-09-25T13:33:44.345748+00:00", "trade", 5.95, 10.0]
["2026-09-25T13:33:44.347572+00:00", "trade", 5.9301, 10.0]
["2026-09-25T13:33:44.357467+00:00", "trade", 5.945, 100.0]
["2026-09-25T13:33:44.361513+00:00", "trade", 5.9493, 649.0]
["2026-09-25T13:33:44.365558+00:00", "trade", 5.94, 140.0]
["2026-09-25T13:33:44.367294+00:00", "trade", 5.9301, 140.0]
["2026-09-25T13:33:44.376758+00:00", "trade", 5.9499, 100.0]
["2026-09-25T13:33:44.380277+00:00", "trade", 5.9401, 93.0]
["2026-09-25T13:33:44.431720+00:00", "trade", 5.945, 10.0]
["2026-09-25T13:33:44.433218+00:00", "trade", 5.94, 5.0]
["2026-09-25T13:33:44.439927+00:00", "trade", 5.9499, 100.0]
["2026-09-25T13:33:44.487366+00:00", "trade", 5.949, 9.0]
["2026-09-25T13:33:44.487380+00:00", "trade", 5.949, 1.0]
["2026-09-25T13:33:44.492337+00:00", "trade", 5.941, 100.0]
["2026-09-25T13:33:44.494797+00:00", "trade", 5.945, 1.0]
["2026-09-25T13:33:44.497937+00:00", "trade", 5.9324, 11.0]
["2026-09-25T13:33:44.498015+00:00", "trade", 5.9476, 89.0]
["2026-09-25T13:33:44.498044+00:00", "trade", 5.9324, 132.0]
["2026-09-25T13:33:44.501277+00:00", "trade", 5.945, 300.0]
["2026-09-25T13:33:44.502064+00:00", "trade", 5.945, 1.0]
["2026-09-25T13:33:44.511254+00:00", "trade", 5.95, 100.0]
["2026-09-25T13:33:44.514988+00:00", "trade", 5.95, 16.0]
["2026-09-25T13:33:44.514990+00:00", "trade", 5.95, 100.0]
["2026-09-25T13:33:44.514990+00:00", "trade", 5.95, 10.0]
["2026-09-25T13:33:44.514991+00:00", "quote", 5.94, 5.96]
["2026-09-25T13:33:44.514992+00:00", "trade", 5.95, 10.0]
["2026-09-25T13:33:44.515093+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:33:44.525419+00:00", "trade", 5.95, 25.0]
["2026-09-25T13:33:44.525519+00:00", "trade", 5.95, 23.0]
["2026-09-25T13:33:44.531963+00:00", "trade", 5.9501, 510.0]
["2026-09-25T13:33:44.534341+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:33:44.543983+00:00", "trade", 5.96, 50.0]
["2026-09-25T13:33:44.544285+00:00", "trade", 5.9599, 50.0]
["2026-09-25T13:33:44.545548+00:00", "trade", 5.955, 100.0]
["2026-09-25T13:33:44.548516+00:00", "trade", 5.96, 7.0]
["2026-09-25T13:33:44.548518+00:00", "trade", 5.96, 25.0]
["2026-09-25T13:33:44.548518+00:00", "trade", 5.96, 100.0]
["2026-09-25T13:33:44.548518+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:33:44.548671+00:00", "trade", 5.96, 5.0]
["2026-09-25T13:33:44.551510+00:00", "trade", 5.96, 265.0]
["2026-09-25T13:33:44.560547+00:00", "trade", 5.95, 1.0]
["2026-09-25T13:33:44.582719+00:00", "trade", 5.96, 20.0]
["2026-09-25T13:33:44.586259+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:33:44.589266+00:00", "trade", 5.95, 10.0]
["2026-09-25T13:33:44.591500+00:00", "trade", 5.95, 280.0]
["2026-09-25T13:33:44.591949+00:00", "trade", 5.9501, 280.0]
["2026-09-25T13:33:44.592316+00:00", "trade", 5.9501, 700.0]
["2026-09-25T13:33:44.592761+00:00", "trade", 5.96, 45.0]
["2026-09-25T13:33:44.592842+00:00", "trade", 5.97, 41.0]
["2026-09-25T13:33:44.592881+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:33:44.592882+00:00", "trade", 5.96, 150.0]
["2026-09-25T13:33:44.592882+00:00", "trade", 5.96, 13.0]
["2026-09-25T13:33:44.593199+00:00", "trade", 5.97, 10.0]
["2026-09-25T13:33:44.593384+00:00", "trade", 5.95, 3.0]
["2026-09-25T13:33:44.596816+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:33:44.610812+00:00", "trade", 5.96, 4.0]
["2026-09-25T13:33:44.611061+00:00", "trade", 5.96, 4.0]
["2026-09-25T13:33:44.612304+00:00", "trade", 5.96, 45.0]
["2026-09-25T13:33:44.612313+00:00", "trade", 5.96, 10.0]
["2026-09-25T13:33:44.614641+00:00", "trade", 5.96, 100.0]
["2026-09-25T13:33:44.614671+00:00", "trade", 5.97, 153.0]
["2026-09-25T13:33:44.619812+00:00", "trade", 5.951, 18.0]
["2026-09-25T13:33:44.619829+00:00", "trade", 5.951, 82.0]
["2026-09-25T13:33:44.622021+00:00", "trade", 5.95, 25.0]
["2026-09-25T13:33:44.627561+00:00", "trade", 5.95, 11.0]
["2026-09-25T13:33:44.627561+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:33:44.628157+00:00", "trade", 5.96, 73.0]
["2026-09-25T13:33:44.628807+00:00", "trade", 5.9692, 100.0]
["2026-09-25T13:33:44.638009+00:00", "trade", 5.95, 6.0]
["2026-09-25T13:33:44.640431+00:00", "trade", 5.96, 3.0]
["2026-09-25T13:33:44.642345+00:00", "trade", 5.96, 17.0]
["2026-09-25T13:33:44.662417+00:00", "trade", 5.9504, 34.0]
["2026-09-25T13:33:44.675300+00:00", "trade", 5.9503, 1.0]
["2026-09-25T13:33:44.691395+00:00", "trade", 5.9699, 10.0]
["2026-09-25T13:33:44.693340+00:00", "trade", 5.9501, 20.0]
["2026-09-25T13:33:44.717810+00:00", "trade", 5.9514, 50.0]
["2026-09-25T13:33:44.737152+00:00", "trade", 5.9635, 16.0]
["2026-09-25T13:33:44.762028+00:00", "trade", 5.9504, 10.0]
["2026-09-25T13:33:44.765307+00:00", "trade", 5.96, 20.0]
["2026-09-25T13:33:44.766285+00:00", "trade", 5.96, 3.0]
["2026-09-25T13:33:44.803876+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:33:44.803909+00:00", "trade", 5.97, 10.0]
["2026-09-25T13:33:44.803986+00:00", "trade", 5.97, 50.0]
["2026-09-25T13:33:44.804245+00:00", "trade", 5.97, 59.0]
["2026-09-25T13:33:44.807671+00:00", "trade", 5.97, 15.0]
["2026-09-25T13:33:44.807671+00:00", "trade", 5.97, 100.0]
["2026-09-25T13:33:44.807671+00:00", "trade", 5.97, 6.0]
["2026-09-25T13:33:44.807710+00:00", "trade", 5.97, 20.0]
["2026-09-25T13:33:44.810448+00:00", "trade", 5.96, 30.0]
["2026-09-25T13:33:44.821731+00:00", "trade", 5.9414, 8.0]
["2026-09-25T13:33:44.845719+00:00", "trade", 5.96, 100.0]
["2026-09-25T13:33:44.858256+00:00", "trade", 5.9505, 400.0]
["2026-09-25T13:33:44.869405+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:33:44.877010+00:00", "trade", 5.96, 4.0]
["2026-09-25T13:33:44.906777+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:33:44.906778+00:00", "trade", 5.97, 99.0]
["2026-09-25T13:33:44.916671+00:00", "trade", 5.9514, 180.0]
["2026-09-25T13:33:44.920748+00:00", "trade", 5.97, 103.0]
["2026-09-25T13:33:44.920890+00:00", "trade", 5.97, 100.0]
["2026-09-25T13:33:44.920917+00:00", "trade", 5.97, 48.0]
["2026-09-25T13:33:44.920918+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:33:44.920919+00:00", "trade", 5.97, 335.0]
["2026-09-25T13:33:44.920920+00:00", "trade", 5.97, 20.0]
["2026-09-25T13:33:44.920921+00:00", "trade", 5.97, 200.0]
["2026-09-25T13:33:44.920924+00:00", "trade", 5.97, 94.0]
["2026-09-25T13:33:44.920926+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:33:44.920940+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:33:44.921074+00:00", "trade", 5.9699, 100.0]
["2026-09-25T13:33:44.921145+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:33:44.921350+00:00", "trade", 5.97, 6.0]
["2026-09-25T13:33:44.921368+00:00", "trade", 5.9699, 20.0]
["2026-09-25T13:33:44.923753+00:00", "trade", 5.96, 20.0]
["2026-09-25T13:33:44.925085+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:33:44.953025+00:00", "trade", 5.97, 100.0]
["2026-09-25T13:33:44.953238+00:00", "trade", 5.97, 230.0]
["2026-09-25T13:33:44.953238+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:33:44.954118+00:00", "trade", 5.9675, 3.0]
["2026-09-25T13:33:44.954640+00:00", "trade", 5.97, 61.0]
["2026-09-25T13:33:44.954640+00:00", "quote", 5.95, 5.99]
["2026-09-25T13:33:44.954648+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:33:44.955572+00:00", "trade", 5.96, 20.0]
["2026-09-25T13:33:44.956151+00:00", "trade", 5.9699, 309.0]
["2026-09-25T13:33:44.958319+00:00", "trade", 5.96, 20.0]
["2026-09-25T13:33:44.961074+00:00", "trade", 5.95, 100.0]
["2026-09-25T13:33:44.961446+00:00", "trade", 5.95, 1300.0]
["2026-09-25T13:33:44.961559+00:00", "trade", 5.9501, 100.0]
["2026-09-25T13:33:44.961921+00:00", "trade", 5.9501, 1300.0]
["2026-09-25T13:33:44.962277+00:00", "trade", 5.9695, 60.0]
["2026-09-25T13:33:44.975053+00:00", "trade", 5.96, 10.0]
["2026-09-25T13:33:44.987442+00:00", "trade", 5.969, 5.0]
["2026-09-25T13:33:45.033909+00:00", "trade", 5.95, 26.0]
["2026-09-25T13:33:45.038630+00:00", "trade", 5.9675, 8.0]
["2026-09-25T13:33:45.038663+00:00", "trade", 5.9675, 14.0]
["2026-09-25T13:33:45.058777+00:00", "trade", 5.97, 201.0]
["2026-09-25T13:33:45.059005+00:00", "trade", 5.96, 10.0]
["2026-09-25T13:33:45.062109+00:00", "trade", 5.9621, 300.0]
["2026-09-25T13:33:45.064825+00:00", "trade", 5.9514, 57.0]
["2026-09-25T13:33:45.067358+00:00", "trade", 5.9509, 50.0]
["2026-09-25T13:33:45.084738+00:00", "trade", 5.96, 10.0]
["2026-09-25T13:33:45.086714+00:00", "trade", 5.9699, 10.0]
["2026-09-25T13:33:45.110844+00:00", "trade", 5.9674, 100.0]
["2026-09-25T13:33:45.216528+00:00", "trade", 5.96, 10.0]
["2026-09-25T13:33:45.220071+00:00", "trade", 5.9686, 10.0]
["2026-09-25T13:33:45.221554+00:00", "trade", 5.9675, 20.0]
["2026-09-25T13:33:45.221711+00:00", "trade", 5.9525, 20.0]
["2026-09-25T13:33:45.239710+00:00", "trade", 5.97, 50.0]
["2026-09-25T13:33:45.253653+00:00", "trade", 5.96, 300.0]
["2026-09-25T13:33:45.281806+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:33:45.284259+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:33:45.313446+00:00", "trade", 5.965, 17.0]
["2026-09-25T13:33:45.326339+00:00", "trade", 5.9601, 26.0]
["2026-09-25T13:33:45.327980+00:00", "trade", 5.97, 10.0]
["2026-09-25T13:33:45.337922+00:00", "trade", 5.9525, 23.0]
["2026-09-25T13:33:45.337964+00:00", "trade", 5.9525, 15.0]
["2026-09-25T13:33:45.338009+00:00", "trade", 5.9525, 4.0]
["2026-09-25T13:33:45.338135+00:00", "trade", 5.9675, 3.0]
["2026-09-25T13:33:45.343530+00:00", "trade", 5.96, 629.0]
["2026-09-25T13:33:45.355337+00:00", "trade", 5.965, 100.0]
["2026-09-25T13:33:45.357999+00:00", "trade", 5.96, 250.0]
["2026-09-25T13:33:45.358985+00:00", "trade", 5.9699, 100.0]
["2026-09-25T13:33:45.375839+00:00", "trade", 5.9672, 150.0]
["2026-09-25T13:33:45.378669+00:00", "trade", 5.9601, 10.0]
["2026-09-25T13:33:45.397604+00:00", "trade", 5.9699, 20.0]
["2026-09-25T13:33:45.425752+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:33:45.437786+00:00", "trade", 5.965, 1.0]
["2026-09-25T13:33:45.462795+00:00", "trade", 5.9614, 1.0]
["2026-09-25T13:33:45.489571+00:00", "trade", 5.96, 299.0]
["2026-09-25T13:33:45.495819+00:00", "trade", 5.9601, 49.0]
["2026-09-25T13:33:45.507898+00:00", "trade", 5.9699, 100.0]
["2026-09-25T13:33:45.508771+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:33:45.521253+00:00", "trade", 5.9675, 12.0]
["2026-09-25T13:33:45.525480+00:00", "trade", 5.96, 4.0]
["2026-09-25T13:33:45.535207+00:00", "trade", 5.97, 20.0]
["2026-09-25T13:33:45.544734+00:00", "trade", 5.9675, 20.0]
["2026-09-25T13:33:45.544765+00:00", "trade", 5.9525, 7.0]
["2026-09-25T13:33:45.550530+00:00", "trade", 5.969, 36.0]
["2026-09-25T13:33:45.550553+00:00", "trade", 5.969, 4.0]
["2026-09-25T13:33:45.551537+00:00", "trade", 5.96, 3.0]
["2026-09-25T13:33:45.562720+00:00", "trade", 5.967, 1.0]
["2026-09-25T13:33:45.577782+00:00", "trade", 5.9699, 5.0]
["2026-09-25T13:33:45.593045+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:33:45.602425+00:00", "trade", 5.97, 29.0]
["2026-09-25T13:33:45.602426+00:00", "trade", 5.97, 70.0]
["2026-09-25T13:33:45.622185+00:00", "trade", 5.9601, 33.0]
["2026-09-25T13:33:45.642586+00:00", "trade", 5.97, 20.0]
["2026-09-25T13:33:45.653530+00:00", "trade", 5.97, 6.0]
["2026-09-25T13:33:45.669387+00:00", "trade", 5.96, 19.0]
["2026-09-25T13:33:45.680255+00:00", "trade", 5.97, 10.0]
["2026-09-25T13:33:45.694893+00:00", "trade", 5.965, 500.0]
["2026-09-25T13:33:45.704346+00:00", "trade", 5.97, 10.0]
["2026-09-25T13:33:45.711425+00:00", "trade", 5.9603, 50.0]
["2026-09-25T13:33:45.740858+00:00", "trade", 5.9601, 1.0]
["2026-09-25T13:33:45.742253+00:00", "trade", 5.97, 30.0]
["2026-09-25T13:33:45.742255+00:00", "trade", 5.97, 40.0]
["2026-09-25T13:33:45.742256+00:00", "trade", 5.97, 100.0]
["2026-09-25T13:33:45.742455+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:33:45.742457+00:00", "trade", 5.97, 25.0]
["2026-09-25T13:33:45.742457+00:00", "trade", 5.97, 122.0]
["2026-09-25T13:33:45.742457+00:00", "trade", 5.97, 25.0]
["2026-09-25T13:33:45.742457+00:00", "trade", 5.97, 100.0]
["2026-09-25T13:33:45.746592+00:00", "trade", 5.9799, 100.0]
["2026-09-25T13:33:45.753259+00:00", "trade", 5.97, 10.0]
["2026-09-25T13:33:45.753260+00:00", "trade", 5.97, 30.0]
["2026-09-25T13:33:45.753260+00:00", "trade", 5.97, 15.0]
["2026-09-25T13:33:45.753261+00:00", "trade", 5.97, 25.0]
["2026-09-25T13:33:45.753288+00:00", "trade", 5.97, 24.0]
["2026-09-25T13:33:45.753337+00:00", "trade", 5.97, 1.0]
["2026-09-25T13:33:45.757526+00:00", "trade", 5.9796, 477.0]
["2026-09-25T13:33:45.759639+00:00", "trade", 5.9798, 2.0]
["2026-09-25T13:33:45.769888+00:00", "trade", 5.97, 10.0]
["2026-09-25T13:33:45.789008+00:00", "trade", 5.96, 10.0]
["2026-09-25T13:33:45.802713+00:00", "trade", 5.97, 5.0]
["2026-09-25T13:33:45.803670+00:00", "trade", 5.9799, 95.0]
["2026-09-25T13:33:45.843821+00:00", "trade", 5.97, 100.0]
["2026-09-25T13:33:45.844879+00:00", "trade", 5.9614, 1.0]
["2026-09-25T13:33:45.844924+00:00", "trade", 5.9775, 5.0]
["2026-09-25T13:33:45.845092+00:00", "trade", 5.9614, 82.0]
["2026-09-25T13:33:45.855844+00:00", "trade", 5.97, 4.0]
["2026-09-25T13:33:45.862143+00:00", "trade", 5.97, 1.0]
["2026-09-25T13:33:45.870907+00:00", "trade", 5.98, 100.0]
["2026-09-25T13:33:45.870908+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:33:45.877787+00:00", "trade", 5.9607, 10.0]
["2026-09-25T13:33:45.877796+00:00", "trade", 5.96, 10.0]
["2026-09-25T13:33:45.877891+00:00", "trade", 5.9607, 1990.0]
["2026-09-25T13:33:45.881061+00:00", "trade", 5.975, 5.0]
["2026-09-25T13:33:45.885827+00:00", "trade", 5.975, 500.0]
["2026-09-25T13:33:45.891054+00:00", "trade", 5.975, 185.0]
["2026-09-25T13:33:45.902525+00:00", "trade", 5.9601, 239.0]
["2026-09-25T13:33:45.914798+00:00", "trade", 5.9646, 24.0]
["2026-09-25T13:33:45.920019+00:00", "trade", 5.9899, 200.0]
["2026-09-25T13:33:45.923378+00:00", "trade", 5.9854, 20.0]
["2026-09-25T13:33:45.938901+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:33:45.941747+00:00", "trade", 5.97, 1.0]
["2026-09-25T13:33:45.943866+00:00", "trade", 5.9716, 1.0]
["2026-09-25T13:33:45.949195+00:00", "trade", 5.98, 155.0]
["2026-09-25T13:33:45.957589+00:00", "trade", 5.9899, 50.0]
["2026-09-25T13:33:45.961575+00:00", "trade", 5.98, 14.0]
["2026-09-25T13:33:45.986128+00:00", "trade", 5.98, 20.0]
["2026-09-25T13:33:45.997983+00:00", "trade", 5.98, 5.0]
["2026-09-25T13:33:46.009807+00:00", "trade", 5.98, 1.0]
["2026-09-25T13:33:46.025546+00:00", "trade", 5.9701, 1.0]
["2026-09-25T13:33:46.036394+00:00", "trade", 5.9686, 85.0]
["2026-09-25T13:33:46.036623+00:00", "trade", 5.9875, 10.0]
["2026-09-25T13:33:46.038050+00:00", "trade", 5.9899, 10.0]
["2026-09-25T13:33:46.054878+00:00", "trade", 5.9775, 1.0]
["2026-09-25T13:33:46.054945+00:00", "trade", 5.9875, 12.0]
["2026-09-25T13:33:46.060245+00:00", "trade", 5.98, 10.0]
["2026-09-25T13:33:46.067425+00:00", "trade", 5.98, 5.0]
["2026-09-25T13:33:46.110642+00:00", "trade", 5.98, 1.0]
["2026-09-25T13:33:46.112774+00:00", "trade", 5.97, 20.0]
["2026-09-25T13:33:46.186275+00:00", "trade", 5.9701, 500.0]
["2026-09-25T13:33:46.187298+00:00", "trade", 5.9706, 20.0]
["2026-09-25T13:33:46.187836+00:00", "trade", 5.9638, 10.0]
["2026-09-25T13:33:46.194211+00:00", "trade", 5.98, 14.0]
["2026-09-25T13:33:46.201408+00:00", "trade", 5.99, 50.0]
["2026-09-25T13:33:46.208631+00:00", "trade", 5.98, 36.0]
["2026-09-25T13:33:46.217766+00:00", "trade", 5.9714, 64.0]
["2026-09-25T13:33:46.231956+00:00", "trade", 5.97, 40.0]
["2026-09-25T13:33:46.238613+00:00", "trade", 5.98, 10.0]
["2026-09-25T13:33:46.239037+00:00", "trade", 5.99, 10.0]
["2026-09-25T13:33:46.255884+00:00", "trade", 5.9725, 1.0]
["2026-09-25T13:33:46.256332+00:00", "trade", 5.9725, 40.0]
["2026-09-25T13:33:46.273264+00:00", "trade", 5.9709, 124.0]
["2026-09-25T13:33:46.305099+00:00", "trade", 5.97, 20.0]
["2026-09-25T13:33:46.327137+00:00", "trade", 5.97, 5.0]
["2026-09-25T13:33:46.332926+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:33:46.352467+00:00", "trade", 5.9725, 17.0]
["2026-09-25T13:33:46.357883+00:00", "trade", 5.9835, 20.0]
["2026-09-25T13:33:46.366865+00:00", "trade", 5.9715, 25.0]
["2026-09-25T13:33:46.379316+00:00", "trade", 5.98, 100.0]
["2026-09-25T13:33:46.380718+00:00", "trade", 5.9742, 10.0]
["2026-09-25T13:33:46.382429+00:00", "trade", 5.9899, 10.0]
["2026-09-25T13:33:46.385015+00:00", "trade", 5.9894, 400.0]
["2026-09-25T13:33:46.406041+00:00", "trade", 5.9889, 300.0]
["2026-09-25T13:33:46.417411+00:00", "trade", 5.9707, 25.0]
["2026-09-25T13:33:46.448007+00:00", "trade", 5.98, 3.0]
["2026-09-25T13:33:46.451450+00:00", "trade", 5.99, 97.0]
["2026-09-25T13:33:46.463930+00:00", "trade", 5.98, 10.0]
["2026-09-25T13:33:46.464539+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:33:46.464540+00:00", "trade", 5.97, 340.0]
["2026-09-25T13:33:46.464557+00:00", "trade", 5.97, 10.0]
["2026-09-25T13:33:46.464562+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:33:46.464563+00:00", "trade", 5.97, 10.0]
["2026-09-25T13:33:46.464936+00:00", "trade", 5.97, 95.0]
["2026-09-25T13:33:46.464936+00:00", "trade", 5.97, 30.0]
["2026-09-25T13:33:46.464936+00:00", "trade", 5.97, 5.0]
["2026-09-25T13:33:46.464937+00:00", "trade", 5.97, 500.0]
["2026-09-25T13:33:46.477815+00:00", "trade", 5.9725, 5.0]
["2026-09-25T13:33:46.477924+00:00", "trade", 5.9875, 23.0]
["2026-09-25T13:33:46.506184+00:00", "trade", 5.98, 26.0]
["2026-09-25T13:33:46.509210+00:00", "trade", 5.9715, 13.0]
["2026-09-25T13:33:46.544541+00:00", "trade", 5.9875, 102.0]
["2026-09-25T13:33:46.544569+00:00", "trade", 5.9875, 14.0]
["2026-09-25T13:33:46.549613+00:00", "trade", 5.9701, 700.0]
["2026-09-25T13:33:46.559908+00:00", "trade", 5.9899, 64.0]
["2026-09-25T13:33:46.570260+00:00", "trade", 5.9875, 10.0]
["2026-09-25T13:33:46.570429+00:00", "trade", 5.9725, 14.0]
["2026-09-25T13:33:46.584128+00:00", "trade", 5.97, 3.0]
["2026-09-25T13:33:46.584828+00:00", "trade", 5.9737, 100.0]
["2026-09-25T13:33:46.590295+00:00", "trade", 5.9837, 81.0]
["2026-09-25T13:33:46.602729+00:00", "trade", 5.97, 100.0]
["2026-09-25T13:33:46.617964+00:00", "trade", 5.99, 1.0]
["2026-09-25T13:33:46.630759+00:00", "trade", 5.98, 250.0]
["2026-09-25T13:33:46.637774+00:00", "trade", 5.9899, 10.0]
["2026-09-25T13:33:46.642456+00:00", "trade", 5.9899, 100.0]
["2026-09-25T13:33:46.644192+00:00", "trade", 5.9716, 1.0]
["2026-09-25T13:33:46.675382+00:00", "trade", 5.9885, 10.0]
["2026-09-25T13:33:46.760280+00:00", "trade", 5.98, 1300.0]
["2026-09-25T13:33:46.763459+00:00", "trade", 5.9899, 20.0]
["2026-09-25T13:33:46.767503+00:00", "trade", 5.98, 3.0]
["2026-09-25T13:33:46.768292+00:00", "trade", 5.9705, 3.0]
["2026-09-25T13:33:46.770836+00:00", "trade", 5.9899, 3.0]
["2026-09-25T13:33:46.772925+00:00", "trade", 5.9725, 10.0]
["2026-09-25T13:33:46.773278+00:00", "trade", 5.9725, 6.0]
["2026-09-25T13:33:46.773288+00:00", "trade", 5.9725, 48.0]
["2026-09-25T13:33:46.776969+00:00", "trade", 5.99, 14.0]
["2026-09-25T13:33:46.781435+00:00", "trade", 5.9701, 10.0]
["2026-09-25T13:33:46.791223+00:00", "trade", 5.9886, 30.0]
["2026-09-25T13:33:46.792667+00:00", "trade", 5.9899, 30.0]
["2026-09-25T13:33:46.798141+00:00", "trade", 5.97, 50.0]
["2026-09-25T13:33:46.815461+00:00", "trade", 5.99, 1000.0]
["2026-09-25T13:33:46.828940+00:00", "trade", 5.9741, 250.0]
["2026-09-25T13:33:46.828952+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:33:46.828964+00:00", "trade", 5.97, 250.0]
["2026-09-25T13:33:46.831305+00:00", "trade", 5.98, 97.0]
["2026-09-25T13:33:46.832443+00:00", "trade", 5.9705, 97.0]
["2026-09-25T13:33:46.833351+00:00", "trade", 5.9899, 97.0]
["2026-09-25T13:33:46.842405+00:00", "trade", 5.9708, 100.0]
["2026-09-25T13:33:46.846598+00:00", "trade", 5.98, 25.0]
["2026-09-25T13:33:46.850285+00:00", "trade", 5.9886, 75.0]
["2026-09-25T13:33:46.855329+00:00", "trade", 5.9788, 100.0]
["2026-09-25T13:33:46.862436+00:00", "trade", 5.9884, 175.0]
["2026-09-25T13:33:46.866248+00:00", "trade", 5.9714, 50.0]
["2026-09-25T13:33:46.883749+00:00", "trade", 5.97, 20.0]
["2026-09-25T13:33:46.915007+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:33:46.917900+00:00", "trade", 5.9899, 100.0]
["2026-09-25T13:33:46.949263+00:00", "trade", 5.9899, 5.0]
["2026-09-25T13:33:46.964900+00:00", "trade", 5.9898, 1000.0]
["2026-09-25T13:33:46.969310+00:00", "trade", 5.99, 100.0]
["2026-09-25T13:33:46.969343+00:00", "trade", 5.99, 100.0]
["2026-09-25T13:33:46.970527+00:00", "trade", 5.99, 110.0]
["2026-09-25T13:33:46.971448+00:00", "trade", 5.99, 120.0]
["2026-09-25T13:33:46.971449+00:00", "trade", 5.99, 25.0]
["2026-09-25T13:33:46.971449+00:00", "trade", 5.99, 15.0]
["2026-09-25T13:33:46.971451+00:00", "trade", 5.99, 30.0]
["2026-09-25T13:33:46.971648+00:00", "trade", 5.99, 100.0]
["2026-09-25T13:33:46.971842+00:00", "trade", 5.99, 10.0]
["2026-09-25T13:33:46.971895+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:33:46.971896+00:00", "trade", 5.99, 25.0]
["2026-09-25T13:33:46.971896+00:00", "trade", 5.99, 16.0]
["2026-09-25T13:33:46.971896+00:00", "trade", 5.99, 9.0]
["2026-09-25T13:33:46.971896+00:00", "trade", 5.99, 350.0]
["2026-09-25T13:33:46.971904+00:00", "trade", 5.99, 6.0]
["2026-09-25T13:33:46.971904+00:00", "trade", 5.99, 5.0]
["2026-09-25T13:33:46.977168+00:00", "trade", 5.9801, 60.0]
["2026-09-25T13:33:46.979918+00:00", "trade", 6.0, 30.0]
["2026-09-25T13:33:46.985192+00:00", "trade", 5.9725, 17.0]
["2026-09-25T13:33:47.001003+00:00", "trade", 5.99, 30.0]
["2026-09-25T13:33:47.001005+00:00", "trade", 5.98, 104.0]
["2026-09-25T13:33:47.001005+00:00", "trade", 5.98, 30.0]
["2026-09-25T13:33:47.001006+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:47.038719+00:00", "trade", 5.98, 17.0]
["2026-09-25T13:33:47.038818+00:00", "trade", 5.98, 100.0]
["2026-09-25T13:33:47.059567+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:47.065003+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:33:47.075754+00:00", "trade", 5.98, 10.0]
["2026-09-25T13:33:47.198500+00:00", "trade", 5.9714, 10.0]
["2026-09-25T13:33:47.216217+00:00", "trade", 5.9701, 8.0]
["2026-09-25T13:33:47.220638+00:00", "trade", 5.97, 140.0]
["2026-09-25T13:33:47.224500+00:00", "trade", 5.9701, 130.0]
["2026-09-25T13:33:47.227898+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:33:47.239020+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:33:47.239115+00:00", "trade", 5.98, 136.0]
["2026-09-25T13:33:47.241982+00:00", "trade", 5.98, 600.0]
["2026-09-25T13:33:47.241982+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:47.242128+00:00", "trade", 5.98, 25.0]
["2026-09-25T13:33:47.242171+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:47.242347+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:33:47.244405+00:00", "trade", 5.99, 600.0]
["2026-09-25T13:33:47.262237+00:00", "trade", 5.9999, 3000.0]
["2026-09-25T13:33:47.268176+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:33:47.279546+00:00", "trade", 5.99, 5.0]
["2026-09-25T13:33:47.289364+00:00", "trade", 5.9975, 1.0]
["2026-09-25T13:33:47.290259+00:00", "trade", 5.981, 2.0]
["2026-09-25T13:33:47.290266+00:00", "trade", 5.981, 1.0]
["2026-09-25T13:33:47.307013+00:00", "trade", 5.9814, 2.0]
["2026-09-25T13:33:47.313039+00:00", "trade", 5.98, 600.0]
["2026-09-25T13:33:47.313227+00:00", "trade", 5.98, 150.0]
["2026-09-25T13:33:47.322964+00:00", "trade", 5.98, 900.0]
["2026-09-25T13:33:47.323285+00:00", "trade", 5.98, 100.0]
["2026-09-25T13:33:47.323332+00:00", "trade", 5.98, 200.0]
["2026-09-25T13:33:47.324354+00:00", "trade", 5.98, 550.0]
["2026-09-25T13:33:47.329527+00:00", "trade", 5.981, 20.0]
["2026-09-25T13:33:47.332344+00:00", "trade", 5.99, 50.0]
["2026-09-25T13:33:47.336484+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:47.344465+00:00", "trade", 5.98, 15.0]
["2026-09-25T13:33:47.364664+00:00", "trade", 5.9999, 50.0]
["2026-09-25T13:33:47.371942+00:00", "trade", 5.985, 1.0]
["2026-09-25T13:33:47.373042+00:00", "trade", 5.98, 15.0]
["2026-09-25T13:33:47.373042+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:47.373043+00:00", "trade", 5.98, 50.0]
["2026-09-25T13:33:47.373049+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:47.373066+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:47.373074+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:47.373094+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:47.373516+00:00", "trade", 5.97, 5.0]
["2026-09-25T13:33:47.375214+00:00", "trade", 5.9714, 221.0]
["2026-09-25T13:33:47.375425+00:00", "trade", 5.97, 10.0]
["2026-09-25T13:33:47.376249+00:00", "trade", 5.99, 10.0]
["2026-09-25T13:33:47.377101+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:47.379240+00:00", "trade", 5.985, 1.0]
["2026-09-25T13:33:47.388025+00:00", "trade", 5.985, 10.0]
["2026-09-25T13:33:47.397337+00:00", "trade", 5.9708, 84.0]
["2026-09-25T13:33:47.412980+00:00", "trade", 5.99, 100.0]
["2026-09-25T13:33:47.420644+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:47.420651+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:47.420733+00:00", "trade", 5.99, 1.0]
["2026-09-25T13:33:47.420906+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:47.431739+00:00", "trade", 5.99, 2.0]
["2026-09-25T13:33:47.437869+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:47.437872+00:00", "trade", 5.98, 1.0]
["2026-09-25T13:33:47.437872+00:00", "trade", 5.98, 50.0]
["2026-09-25T13:33:47.437877+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:47.437893+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:47.438147+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:47.438247+00:00", "trade", 5.98, 30.0]
["2026-09-25T13:33:47.440321+00:00", "trade", 5.971, 135.0]
["2026-09-25T13:33:47.441122+00:00", "trade", 5.9701, 58.0]
["2026-09-25T13:33:47.441927+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:47.460033+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:47.480683+00:00", "trade", 5.99, 138.0]
["2026-09-25T13:33:47.496649+00:00", "trade", 5.9706, 50.0]
["2026-09-25T13:33:47.515819+00:00", "trade", 5.9701, 100.0]
["2026-09-25T13:33:47.515908+00:00", "trade", 5.9704, 249.0]
["2026-09-25T13:33:47.540246+00:00", "trade", 5.985, 100.0]
["2026-09-25T13:33:47.547611+00:00", "trade", 5.97, 31.0]
["2026-09-25T13:33:47.547613+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:47.548987+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:47.549122+00:00", "trade", 5.99, 9.0]
["2026-09-25T13:33:47.549318+00:00", "trade", 5.99, 25.0]
["2026-09-25T13:33:47.549320+00:00", "trade", 5.99, 3.0]
["2026-09-25T13:33:47.549320+00:00", "trade", 5.99, 22.0]
["2026-09-25T13:33:47.549337+00:00", "trade", 5.9954, 107.0]
["2026-09-25T13:33:47.550455+00:00", "trade", 5.9986, 841.0]
["2026-09-25T13:33:47.558800+00:00", "trade", 5.9786, 86.0]
["2026-09-25T13:33:47.570204+00:00", "trade", 5.9999, 50.0]
["2026-09-25T13:33:47.570370+00:00", "trade", 5.9746, 81.0]
["2026-09-25T13:33:47.571598+00:00", "trade", 5.97, 18.0]
["2026-09-25T13:33:47.573972+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:47.578366+00:00", "trade", 5.9701, 500.0]
["2026-09-25T13:33:47.579076+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:33:47.581633+00:00", "trade", 5.985, 35.0]
["2026-09-25T13:33:47.600570+00:00", "trade", 5.9799, 100.0]
["2026-09-25T13:33:47.622971+00:00", "trade", 5.97, 25.0]
["2026-09-25T13:33:47.622975+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:33:47.635477+00:00", "trade", 5.97, 50.0]
["2026-09-25T13:33:47.643607+00:00", "trade", 5.9701, 10.0]
["2026-09-25T13:33:47.656224+00:00", "trade", 5.9799, 100.0]
["2026-09-25T13:33:47.666688+00:00", "trade", 5.975, 100.0]
["2026-09-25T13:33:47.674622+00:00", "trade", 5.97, 6.0]
["2026-09-25T13:33:47.706457+00:00", "trade", 5.9706, 100.0]
["2026-09-25T13:33:47.706499+00:00", "trade", 5.9704, 69.0]
["2026-09-25T13:33:47.723305+00:00", "trade", 5.9701, 4.0]
["2026-09-25T13:33:47.744490+00:00", "trade", 5.98, 30.0]
["2026-09-25T13:33:47.785476+00:00", "trade", 5.9799, 4.0]
["2026-09-25T13:33:47.806020+00:00", "trade", 5.9714, 73.0]
["2026-09-25T13:33:47.806548+00:00", "trade", 5.9786, 42.0]
["2026-09-25T13:33:47.859141+00:00", "trade", 5.98, 1.0]
["2026-09-25T13:33:47.864147+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:33:47.864470+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:33:47.864477+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:33:47.864497+00:00", "trade", 5.97, 729.0]
["2026-09-25T13:33:47.864497+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:33:47.864498+00:00", "trade", 5.97, 31.0]
["2026-09-25T13:33:47.864500+00:00", "trade", 5.97, 375.0]
["2026-09-25T13:33:47.864506+00:00", "trade", 5.97, 100.0]
["2026-09-25T13:33:47.864508+00:00", "trade", 5.97, 50.0]
["2026-09-25T13:33:47.864509+00:00", "trade", 5.97, 20.0]
["2026-09-25T13:33:47.864509+00:00", "trade", 5.97, 30.0]
["2026-09-25T13:33:47.864513+00:00", "trade", 5.97, 20.0]
["2026-09-25T13:33:47.864516+00:00", "trade", 5.97, 8.0]
["2026-09-25T13:33:47.864526+00:00", "trade", 5.97, 100.0]
["2026-09-25T13:33:47.864526+00:00", "trade", 5.97, 638.0]
["2026-09-25T13:33:47.864528+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:33:47.864534+00:00", "trade", 5.97, 19.0]
["2026-09-25T13:33:47.864546+00:00", "trade", 5.97, 15.0]
["2026-09-25T13:33:47.864546+00:00", "trade", 5.97, 10.0]
["2026-09-25T13:33:47.864546+00:00", "trade", 5.97, 100.0]
["2026-09-25T13:33:47.864547+00:00", "trade", 5.97, 16.0]
["2026-09-25T13:33:47.864550+00:00", "trade", 5.97, 2.0]
["2026-09-25T13:33:47.864550+00:00", "trade", 5.97, 34.0]
["2026-09-25T13:33:47.864551+00:00", "trade", 5.97, 1.0]
["2026-09-25T13:33:47.864555+00:00", "trade", 5.97, 20.0]
["2026-09-25T13:33:47.864558+00:00", "trade", 5.97, 50.0]
["2026-09-25T13:33:47.864558+00:00", "trade", 5.97, 125.0]
["2026-09-25T13:33:47.864559+00:00", "trade", 5.97, 100.0]
["2026-09-25T13:33:47.864584+00:00", "trade", 5.97, 1.0]
["2026-09-25T13:33:47.864591+00:00", "trade", 5.97, 2.0]
["2026-09-25T13:33:47.864605+00:00", "trade", 5.97, 100.0]
["2026-09-25T13:33:47.864609+00:00", "trade", 5.97, 343.0]
["2026-09-25T13:33:47.864610+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:33:47.864611+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:33:47.864617+00:00", "trade", 5.97, 5.0]
["2026-09-25T13:33:47.864760+00:00", "trade", 5.97, 30.0]
["2026-09-25T13:33:47.864763+00:00", "trade", 5.97, 10.0]
["2026-09-25T13:33:47.864763+00:00", "trade", 5.97, 10.0]
["2026-09-25T13:33:47.864764+00:00", "trade", 5.97, 25.0]
["2026-09-25T13:33:47.864768+00:00", "trade", 5.97, 1.0]
["2026-09-25T13:33:47.864770+00:00", "quote", 5.95, 5.98]
["2026-09-25T13:33:47.864772+00:00", "trade", 5.97, 1.0]
["2026-09-25T13:33:47.864772+00:00", "trade", 5.97, 10.0]
["2026-09-25T13:33:47.864772+00:00", "trade", 5.97, 30.0]
["2026-09-25T13:33:47.864775+00:00", "trade", 5.97, 10.0]
["2026-09-25T13:33:47.864780+00:00", "trade", 5.97, 9.0]
["2026-09-25T13:33:47.865145+00:00", "quote", 5.95, 5.98]
["2026-09-25T13:33:47.868553+00:00", "quote", 5.95, 5.98]
["2026-09-25T13:33:47.868654+00:00", "quote", 5.95, 5.98]
["2026-09-25T13:33:47.868986+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:33:47.875164+00:00", "trade", 5.9714, 39.0]
["2026-09-25T13:33:47.877501+00:00", "trade", 5.97, 1.0]
["2026-09-25T13:33:47.878061+00:00", "trade", 5.979, 9.0]
["2026-09-25T13:33:47.882098+00:00", "trade", 5.98, 1.0]
["2026-09-25T13:33:47.882371+00:00", "trade", 5.98, 100.0]
["2026-09-25T13:33:47.884011+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:33:47.884113+00:00", "trade", 5.98, 50.0]
["2026-09-25T13:33:47.884113+00:00", "trade", 5.98, 30.0]
["2026-09-25T13:33:47.884307+00:00", "trade", 5.98, 175.0]
["2026-09-25T13:33:47.884307+00:00", "quote", 5.96, 6.0]
["2026-09-25T13:33:47.884309+00:00", "trade", 5.98, 110.0]
["2026-09-25T13:33:47.884327+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:47.884481+00:00", "trade", 5.9789, 100.0]
["2026-09-25T13:33:47.884711+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:47.884712+00:00", "trade", 5.98, 3.0]
["2026-09-25T13:33:47.884712+00:00", "trade", 5.98, 50.0]
["2026-09-25T13:33:47.884949+00:00", "quote", 5.96, 6.0]
["2026-09-25T13:33:47.886033+00:00", "trade", 5.9789, 50.0]
["2026-09-25T13:33:47.886214+00:00", "trade", 5.9789, 30.0]
["2026-09-25T13:33:47.886585+00:00", "trade", 5.9789, 175.0]
["2026-09-25T13:33:47.886815+00:00", "trade", 5.9789, 105.0]
["2026-09-25T13:33:47.905910+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:47.905958+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:47.923889+00:00", "trade", 5.985, 2.0]
["2026-09-25T13:33:47.924256+00:00", "trade", 5.985, 1.0]
["2026-09-25T13:33:47.952805+00:00", "trade", 5.9996, 800.0]
["2026-09-25T13:33:47.953564+00:00", "trade", 5.9966, 282.0]
["2026-09-25T13:33:47.977484+00:00", "trade", 5.97, 60.0]
["2026-09-25T13:33:47.994373+00:00", "trade", 5.98, 31.0]
["2026-09-25T13:33:47.994374+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:33:48.004123+00:00", "trade", 5.98, 200.0]
["2026-09-25T13:33:48.016246+00:00", "trade", 5.975, 37.0]
["2026-09-25T13:33:48.017935+00:00", "trade", 5.98, 40.0]
["2026-09-25T13:33:48.066444+00:00", "trade", 5.9625, 10.0]
["2026-09-25T13:33:48.066485+00:00", "trade", 5.9975, 50.0]
["2026-09-25T13:33:48.066588+00:00", "trade", 5.9786, 9.0]
["2026-09-25T13:33:48.093897+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:33:48.097124+00:00", "trade", 5.9799, 26.0]
["2026-09-25T13:33:48.097744+00:00", "trade", 5.97, 200.0]
["2026-09-25T13:33:48.098066+00:00", "trade", 5.9701, 200.0]
["2026-09-25T13:33:48.098119+00:00", "trade", 5.97, 100.0]
["2026-09-25T13:33:48.098424+00:00", "trade", 5.9701, 100.0]
["2026-09-25T13:33:48.100022+00:00", "trade", 5.97, 1.0]
["2026-09-25T13:33:48.100022+00:00", "trade", 5.97, 10.0]
["2026-09-25T13:33:48.100280+00:00", "trade", 5.97, 181.0]
["2026-09-25T13:33:48.100282+00:00", "trade", 5.97, 20.0]
["2026-09-25T13:33:48.100282+00:00", "trade", 5.97, 12.0]
["2026-09-25T13:33:48.100282+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:33:48.100326+00:00", "trade", 5.9701, 1.0]
["2026-09-25T13:33:48.100678+00:00", "trade", 5.9701, 10.0]
["2026-09-25T13:33:48.102037+00:00", "trade", 5.97, 400.0]
["2026-09-25T13:33:48.102487+00:00", "trade", 5.97, 400.0]
["2026-09-25T13:33:48.103669+00:00", "trade", 5.96, 200.0]
["2026-09-25T13:33:48.104265+00:00", "trade", 5.96, 476.0]
["2026-09-25T13:33:48.122826+00:00", "trade", 5.9799, 285.0]
["2026-09-25T13:33:48.123777+00:00", "trade", 5.96, 183.0]
["2026-09-25T13:33:48.124301+00:00", "trade", 5.9601, 183.0]
["2026-09-25T13:33:48.129077+00:00", "trade", 5.97, 50.0]
["2026-09-25T13:33:48.167071+00:00", "trade", 5.9799, 200.0]
["2026-09-25T13:33:48.173254+00:00", "trade", 5.98, 15.0]
["2026-09-25T13:33:48.173279+00:00", "trade", 5.97, 5.0]
["2026-09-25T13:33:48.176328+00:00", "trade", 5.9799, 50.0]
["2026-09-25T13:33:48.187986+00:00", "trade", 5.9793, 100.0]
["2026-09-25T13:33:48.201426+00:00", "trade", 5.97, 50.0]
["2026-09-25T13:33:48.260083+00:00", "trade", 5.97, 31.0]
["2026-09-25T13:33:48.260798+00:00", "trade", 5.97, 19.0]
["2026-09-25T13:33:48.260798+00:00", "trade", 5.97, 2.0]
["2026-09-25T13:33:48.260802+00:00", "trade", 5.97, 10.0]
["2026-09-25T13:33:48.260805+00:00", "trade", 5.97, 19.0]
["2026-09-25T13:33:48.260873+00:00", "trade", 5.97, 5.0]
["2026-09-25T13:33:48.262575+00:00", "trade", 5.9721, 119.0]
["2026-09-25T13:33:48.269039+00:00", "trade", 5.9601, 300.0]
["2026-09-25T13:33:48.269433+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:33:48.269464+00:00", "trade", 5.96, 5.0]
["2026-09-25T13:33:48.269464+00:00", "trade", 5.96, 10.0]
["2026-09-25T13:33:48.269469+00:00", "trade", 5.96, 14.0]
["2026-09-25T13:33:48.269473+00:00", "trade", 5.96, 10.0]
["2026-09-25T13:33:48.269513+00:00", "trade", 5.96, 90.0]
["2026-09-25T13:33:48.269514+00:00", "trade", 5.96, 5.0]
["2026-09-25T13:33:48.269557+00:00", "trade", 5.96, 15.0]
["2026-09-25T13:33:48.269557+00:00", "trade", 5.96, 1.0]
["2026-09-25T13:33:48.269557+00:00", "trade", 5.96, 10.0]
["2026-09-25T13:33:48.269743+00:00", "trade", 5.96, 100.0]
["2026-09-25T13:33:48.269918+00:00", "trade", 5.96, 8.0]
["2026-09-25T13:33:48.269918+00:00", "trade", 5.96, 3.0]
["2026-09-25T13:33:48.269918+00:00", "trade", 5.96, 1.0]
["2026-09-25T13:33:48.269920+00:00", "trade", 5.96, 15.0]
["2026-09-25T13:33:48.269927+00:00", "trade", 5.96, 1.0]
["2026-09-25T13:33:48.269927+00:00", "trade", 5.96, 11.0]
["2026-09-25T13:33:48.269927+00:00", "trade", 5.96, 10.0]
["2026-09-25T13:33:48.269927+00:00", "quote", 5.95, 5.98]
["2026-09-25T13:33:48.269929+00:00", "trade", 5.96, 1.0]
["2026-09-25T13:33:48.269935+00:00", "trade", 5.96, 1.0]
["2026-09-25T13:33:48.269935+00:00", "trade", 5.96, 1.0]
["2026-09-25T13:33:48.269935+00:00", "trade", 5.96, 2.0]
["2026-09-25T13:33:48.269936+00:00", "trade", 5.96, 100.0]
["2026-09-25T13:33:48.269943+00:00", "trade", 5.96, 20.0]
["2026-09-25T13:33:48.270213+00:00", "trade", 5.96, 37.0]
["2026-09-25T13:33:48.270262+00:00", "quote", 5.95, 5.98]
["2026-09-25T13:33:48.270554+00:00", "trade", 5.96, 100.0]
["2026-09-25T13:33:48.270788+00:00", "trade", 5.96, 100.0]
["2026-09-25T13:33:48.271905+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:33:48.271944+00:00", "trade", 5.95, 500.0]
["2026-09-25T13:33:48.271945+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:33:48.271946+00:00", "trade", 5.95, 1.0]
["2026-09-25T13:33:48.271946+00:00", "trade", 5.95, 2.0]
["2026-09-25T13:33:48.271946+00:00", "trade", 5.95, 2.0]
["2026-09-25T13:33:48.271946+00:00", "trade", 5.95, 30.0]
["2026-09-25T13:33:48.272037+00:00", "trade", 5.95, 15.0]
["2026-09-25T13:33:48.272359+00:00", "trade", 5.95, 53.0]
["2026-09-25T13:33:48.272364+00:00", "trade", 5.95, 100.0]
["2026-09-25T13:33:48.272364+00:00", "trade", 5.95, 2.0]
["2026-09-25T13:33:48.272364+00:00", "trade", 5.95, 10.0]
["2026-09-25T13:33:48.272366+00:00", "trade", 5.95, 49.0]
["2026-09-25T13:33:48.272370+00:00", "trade", 5.95, 1.0]
["2026-09-25T13:33:48.272370+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:33:48.272371+00:00", "trade", 5.95, 20.0]
["2026-09-25T13:33:48.272373+00:00", "trade", 5.95, 200.0]
["2026-09-25T13:33:48.272373+00:00", "trade", 5.95, 100.0]
["2026-09-25T13:33:48.272377+00:00", "trade", 5.95, 26.0]
["2026-09-25T13:33:48.273108+00:00", "trade", 5.95, 15.0]
["2026-09-25T13:33:48.273330+00:00", "quote", 5.95, 5.98]
["2026-09-25T13:33:48.273435+00:00", "quote", 5.95, 5.98]
["2026-09-25T13:33:48.274008+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:33:48.274093+00:00", "trade", 5.95, 85.0]
["2026-09-25T13:33:48.274093+00:00", "trade", 5.95, 37.0]
["2026-09-25T13:33:48.274094+00:00", "trade", 5.95, 22.0]
["2026-09-25T13:33:48.274094+00:00", "quote", 5.94, 5.97]
["2026-09-25T13:33:48.274912+00:00", "trade", 5.95, 10.0]
["2026-09-25T13:33:48.274914+00:00", "trade", 5.95, 5.0]
["2026-09-25T13:33:48.275929+00:00", "trade", 5.94, 1.0]
["2026-09-25T13:33:48.275933+00:00", "trade", 5.94, 30.0]
["2026-09-25T13:33:48.275933+00:00", "trade", 5.94, 1.0]
["2026-09-25T13:33:48.275933+00:00", "trade", 5.94, 49.0]
["2026-09-25T13:33:48.275935+00:00", "trade", 5.94, 21.0]
["2026-09-25T13:33:48.275935+00:00", "quote", 5.94, 5.97]
["2026-09-25T13:33:48.275940+00:00", "trade", 5.94, 30.0]
["2026-09-25T13:33:48.275941+00:00", "trade", 5.94, 151.0]
["2026-09-25T13:33:48.275941+00:00", "trade", 5.94, 19.0]
["2026-09-25T13:33:48.275943+00:00", "trade", 5.94, 7.0]
["2026-09-25T13:33:48.275946+00:00", "trade", 5.94, 1.0]
["2026-09-25T13:33:48.275947+00:00", "trade", 5.94, 379.0]
["2026-09-25T13:33:48.310415+00:00", "trade", 5.95, 22.0]
["2026-09-25T13:33:48.310601+00:00", "trade", 5.95, 19.0]
["2026-09-25T13:33:48.310937+00:00", "trade", 5.95, 19.0]
["2026-09-25T13:33:48.311839+00:00", "trade", 5.941, 540.0]
["2026-09-25T13:33:48.322046+00:00", "trade", 5.9625, 2.0]
["2026-09-25T13:33:48.322077+00:00", "trade", 5.9675, 5.0]
["2026-09-25T13:33:48.322175+00:00", "trade", 5.9975, 10.0]
["2026-09-25T13:33:48.322212+00:00", "trade", 5.9725, 14.0]
["2026-09-25T13:33:48.322380+00:00", "trade", 5.9775, 12.0]
["2026-09-25T13:33:48.346695+00:00", "trade", 5.96, 135.0]
["2026-09-25T13:33:48.350010+00:00", "trade", 5.96, 50.0]
["2026-09-25T13:33:48.355061+00:00", "quote", 5.94, 5.98]
["2026-09-25T13:33:48.382550+00:00", "trade", 5.9714, 5.0]
["2026-09-25T13:33:48.419856+00:00", "quote", 5.95, 5.98]
["2026-09-25T13:33:48.424364+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:33:48.429957+00:00", "trade", 5.9799, 25.0]
["2026-09-25T13:33:48.433164+00:00", "trade", 5.96, 150.0]
["2026-09-25T13:33:48.451012+00:00", "trade", 5.96, 410.0]
["2026-09-25T13:33:48.453158+00:00", "trade", 5.96, 19.0]
["2026-09-25T13:33:48.453508+00:00", "trade", 5.96, 182.0]
["2026-09-25T13:33:48.453508+00:00", "quote", 5.95, 5.98]
["2026-09-25T13:33:48.457327+00:00", "trade", 5.95, 50.0]
["2026-09-25T13:33:48.457327+00:00", "quote", 5.94, 5.98]
["2026-09-25T13:33:48.457328+00:00", "trade", 5.95, 50.0]
["2026-09-25T13:33:48.457346+00:00", "quote", 5.94, 5.96]
["2026-09-25T13:33:48.457388+00:00", "trade", 5.96, 3.0]
["2026-09-25T13:33:48.457492+00:00", "trade", 5.95, 100.0]
["2026-09-25T13:33:48.457999+00:00", "quote", 5.94, 5.97]
["2026-09-25T13:33:48.458021+00:00", "quote", 5.94, 5.98]
["2026-09-25T13:33:48.461234+00:00", "trade", 5.95, 3.0]
["2026-09-25T13:33:48.461236+00:00", "trade", 5.95, 50.0]
["2026-09-25T13:33:48.461279+00:00", "trade", 5.95, 19.0]
["2026-09-25T13:33:48.461281+00:00", "quote", 5.94, 5.97]
["2026-09-25T13:33:48.461969+00:00", "trade", 5.94, 100.0]
["2026-09-25T13:33:48.461979+00:00", "trade", 5.94, 10.0]
["2026-09-25T13:33:48.462094+00:00", "trade", 5.94, 100.0]
["2026-09-25T13:33:48.462337+00:00", "trade", 5.94, 159.0]
["2026-09-25T13:33:48.462337+00:00", "quote", 5.94, 5.97]
["2026-09-25T13:33:48.465599+00:00", "quote", 5.94, 5.98]
["2026-09-25T13:33:48.465702+00:00", "trade", 5.94, 219.0]
["2026-09-25T13:33:48.465702+00:00", "trade", 5.94, 80.0]
["2026-09-25T13:33:48.465702+00:00", "quote", 5.94, 5.98]
["2026-09-25T13:33:48.465849+00:00", "quote", 5.94, 5.98]
["2026-09-25T13:33:48.465995+00:00", "quote", 5.94, 5.98]
["2026-09-25T13:33:48.466659+00:00", "trade", 5.9401, 219.0]
["2026-09-25T13:33:48.467017+00:00", "trade", 5.9401, 80.0]
["2026-09-25T13:33:48.481881+00:00", "trade", 5.96, 37.0]
["2026-09-25T13:33:48.482616+00:00", "trade", 5.95, 1.0]
["2026-09-25T13:33:48.486441+00:00", "trade", 5.96, 10.0]
["2026-09-25T13:33:48.497164+00:00", "trade", 5.97, 1.0]
["2026-09-25T13:33:48.497627+00:00", "trade", 5.97, 4.0]
["2026-09-25T13:33:48.516376+00:00", "trade", 5.96, 10.0]
["2026-09-25T13:33:48.534682+00:00", "trade", 5.96, 5.0]
["2026-09-25T13:33:48.535140+00:00", "trade", 5.96, 9.0]
["2026-09-25T13:33:48.535251+00:00", "trade", 5.95, 31.0]
["2026-09-25T13:33:48.535251+00:00", "quote", 5.94, 5.97]
["2026-09-25T13:33:48.575118+00:00", "trade", 5.9699, 2.0]
["2026-09-25T13:33:48.581101+00:00", "trade", 5.9675, 8.0]
["2026-09-25T13:33:48.581363+00:00", "trade", 5.9775, 1.0]
["2026-09-25T13:33:48.581411+00:00", "trade", 5.9675, 4.0]
["2026-09-25T13:33:48.611555+00:00", "trade", 5.94, 10.0]
["2026-09-25T13:33:48.619135+00:00", "trade", 5.9699, 10.0]
["2026-09-25T13:33:48.619471+00:00", "trade", 5.95, 69.0]
["2026-09-25T13:33:48.619472+00:00", "quote", 5.94, 5.97]
["2026-09-25T13:33:48.619493+00:00", "quote", 5.94, 5.97]
["2026-09-25T13:33:48.619500+00:00", "quote", 5.94, 5.98]
["2026-09-25T13:33:48.619571+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:33:48.628545+00:00", "trade", 5.97, 5.0]
["2026-09-25T13:33:48.629622+00:00", "trade", 5.9775, 300.0]
["2026-09-25T13:33:48.689174+00:00", "trade", 5.9762, 300.0]
["2026-09-25T13:33:48.693624+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:33:48.693720+00:00", "trade", 5.97, 1.0]
["2026-09-25T13:33:48.693906+00:00", "trade", 5.97, 1.0]
["2026-09-25T13:33:48.726552+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:33:48.753494+00:00", "trade", 5.9799, 55.0]
["2026-09-25T13:33:48.777168+00:00", "trade", 5.9609, 100.0]
["2026-09-25T13:33:48.785880+00:00", "trade", 5.97, 7.0]
["2026-09-25T13:33:48.785881+00:00", "trade", 5.97, 50.0]
["2026-09-25T13:33:48.785910+00:00", "trade", 5.97, 20.0]
["2026-09-25T13:33:48.786303+00:00", "trade", 5.97, 1.0]
["2026-09-25T13:33:48.789980+00:00", "trade", 5.97, 1.0]
["2026-09-25T13:33:48.793135+00:00", "trade", 5.9601, 5.0]
["2026-09-25T13:33:48.793358+00:00", "trade", 5.9798, 300.0]
["2026-09-25T13:33:48.793725+00:00", "trade", 5.9799, 600.0]
["2026-09-25T13:33:48.793827+00:00", "trade", 5.9798, 1449.0]
["2026-09-25T13:33:48.795433+00:00", "trade", 5.9701, 3.0]
["2026-09-25T13:33:48.806205+00:00", "trade", 5.9794, 500.0]
["2026-09-25T13:33:48.817917+00:00", "trade", 5.9601, 50.0]
["2026-09-25T13:33:48.826889+00:00", "trade", 5.97, 1.0]
["2026-09-25T13:33:48.836602+00:00", "trade", 5.9775, 150.0]
["2026-09-25T13:33:48.838624+00:00", "trade", 5.9625, 43.0]
["2026-09-25T13:33:48.838754+00:00", "trade", 5.9775, 4.0]
["2026-09-25T13:33:48.842727+00:00", "trade", 5.9601, 10.0]
["2026-09-25T13:33:48.848783+00:00", "trade", 5.97, 19.0]
["2026-09-25T13:33:48.858765+00:00", "trade", 5.97, 200.0]
["2026-09-25T13:33:48.862077+00:00", "trade", 5.97, 10.0]
["2026-09-25T13:33:48.870438+00:00", "trade", 5.98, 1.0]
["2026-09-25T13:33:48.882631+00:00", "trade", 5.9799, 14.0]
["2026-09-25T13:33:48.886163+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:33:48.888567+00:00", "trade", 5.9745, 100.0]
["2026-09-25T13:33:48.890864+00:00", "trade", 5.9775, 1.0]
["2026-09-25T13:33:48.908087+00:00", "trade", 5.97, 10.0]
["2026-09-25T13:33:48.908133+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:33:48.929893+00:00", "trade", 5.964, 225.0]
["2026-09-25T13:33:48.954186+00:00", "trade", 5.9701, 16.0]
["2026-09-25T13:33:48.955547+00:00", "trade", 5.98, 73.0]
["2026-09-25T13:33:48.961374+00:00", "trade", 5.97, 2.0]
["2026-09-25T13:33:48.965881+00:00", "trade", 5.96, 31.0]
["2026-09-25T13:33:48.965894+00:00", "trade", 5.96, 100.0]
["2026-09-25T13:33:48.965906+00:00", "trade", 5.96, 100.0]
["2026-09-25T13:33:48.965917+00:00", "trade", 5.96, 100.0]
["2026-09-25T13:33:48.966090+00:00", "trade", 5.96, 100.0]
["2026-09-25T13:33:48.966461+00:00", "trade", 5.97, 83.0]
["2026-09-25T13:33:48.966461+00:00", "trade", 5.97, 5.0]
["2026-09-25T13:33:48.966462+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:33:48.966548+00:00", "trade", 5.96, 100.0]
["2026-09-25T13:33:48.967507+00:00", "trade", 5.96, 100.0]
["2026-09-25T13:33:48.967507+00:00", "trade", 5.96, 30.0]
["2026-09-25T13:33:48.967508+00:00", "quote", 5.95, 5.98]
["2026-09-25T13:33:48.967682+00:00", "trade", 5.95, 50.0]
["2026-09-25T13:33:48.967683+00:00", "trade", 5.95, 200.0]
["2026-09-25T13:33:48.967686+00:00", "trade", 5.95, 20.0]
["2026-09-25T13:33:48.967686+00:00", "trade", 5.95, 10.0]
["2026-09-25T13:33:48.967688+00:00", "quote", 5.94, 5.98]
["2026-09-25T13:33:48.968060+00:00", "trade", 5.95, 14.0]
["2026-09-25T13:33:48.968060+00:00", "trade", 5.95, 1.0]
["2026-09-25T13:33:48.968103+00:00", "quote", 5.94, 5.98]
["2026-09-25T13:33:48.968652+00:00", "trade", 5.94, 300.0]
["2026-09-25T13:33:48.968660+00:00", "trade", 5.94, 30.0]
["2026-09-25T13:33:48.968660+00:00", "trade", 5.94, 10.0]
["2026-09-25T13:33:48.968672+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:33:48.969051+00:00", "trade", 5.94, 14.0]
["2026-09-25T13:33:48.969051+00:00", "trade", 5.94, 4.0]
["2026-09-25T13:33:48.969052+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:33:48.969053+00:00", "trade", 5.94, 25.0]
["2026-09-25T13:33:48.969053+00:00", "trade", 5.94, 947.0]
["2026-09-25T13:33:48.969308+00:00", "quote", 5.93, 5.96]
["2026-09-25T13:33:48.969609+00:00", "trade", 5.93, 230.0]
["2026-09-25T13:33:48.969611+00:00", "trade", 5.93, 1.0]
["2026-09-25T13:33:48.969612+00:00", "trade", 5.93, 5.0]
["2026-09-25T13:33:48.969613+00:00", "trade", 5.93, 45.0]
["2026-09-25T13:33:48.969619+00:00", "trade", 5.93, 1.0]
["2026-09-25T13:33:48.969619+00:00", "trade", 5.93, 112.0]
["2026-09-25T13:33:48.969638+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:33:48.969650+00:00", "trade", 5.93, 250.0]
["2026-09-25T13:33:48.969946+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:33:48.970010+00:00", "trade", 5.93, 1.0]
["2026-09-25T13:33:48.970011+00:00", "trade", 5.93, 8.0]
["2026-09-25T13:33:48.970011+00:00", "trade", 5.93, 29.0]
["2026-09-25T13:33:48.970011+00:00", "trade", 5.93, 15.0]
["2026-09-25T13:33:48.970017+00:00", "trade", 5.93, 12.0]
["2026-09-25T13:33:48.970019+00:00", "trade", 5.93, 5.0]
["2026-09-25T13:33:48.970301+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:33:48.970740+00:00", "trade", 5.93, 64.0]
["2026-09-25T13:33:48.970740+00:00", "trade", 5.93, 137.0]
["2026-09-25T13:33:48.970741+00:00", "trade", 5.93, 1.0]
["2026-09-25T13:33:48.970741+00:00", "quote", 5.92, 5.95]
["2026-09-25T13:33:48.971185+00:00", "quote", 5.92, 5.96]
["2026-09-25T13:33:48.971301+00:00", "trade", 5.92, 20.0]
["2026-09-25T13:33:48.971301+00:00", "trade", 5.92, 1.0]
["2026-09-25T13:33:48.971303+00:00", "trade", 5.92, 1.0]
["2026-09-25T13:33:48.971303+00:00", "trade", 5.92, 46.0]
["2026-09-25T13:33:48.971306+00:00", "quote", 5.92, 5.96]
["2026-09-25T13:33:48.971307+00:00", "trade", 5.92, 56.0]
["2026-09-25T13:33:48.971308+00:00", "trade", 5.92, 87.0]
["2026-09-25T13:33:48.971310+00:00", "trade", 5.92, 10.0]
["2026-09-25T13:33:48.971310+00:00", "trade", 5.92, 1.0]
["2026-09-25T13:33:48.974974+00:00", "trade", 5.93, 50.0]
["2026-09-25T13:33:48.975282+00:00", "quote", 5.92, 5.98]
["2026-09-25T13:33:48.975313+00:00", "trade", 5.92, 150.0]
["2026-09-25T13:33:48.975318+00:00", "quote", 5.91, 5.98]
["2026-09-25T13:33:48.975537+00:00", "trade", 5.91, 50.0]
["2026-09-25T13:33:48.975538+00:00", "trade", 5.91, 10.0]
["2026-09-25T13:33:48.975539+00:00", "trade", 5.91, 35.0]
["2026-09-25T13:33:48.975540+00:00", "trade", 5.91, 37.0]
["2026-09-25T13:33:48.975554+00:00", "trade", 5.91, 30.0]
["2026-09-25T13:33:48.975554+00:00", "trade", 5.91, 5.0]
["2026-09-25T13:33:48.975554+00:00", "trade", 5.91, 5.0]
["2026-09-25T13:33:48.975554+00:00", "trade", 5.91, 4.0]
["2026-09-25T13:33:48.975557+00:00", "quote", 5.91, 5.98]
["2026-09-25T13:33:48.975838+00:00", "quote", 5.91, 5.98]
["2026-09-25T13:33:48.976035+00:00", "trade", 5.92, 10.0]
["2026-09-25T13:33:48.976091+00:00", "quote", 5.91, 5.98]
["2026-09-25T13:33:48.983622+00:00", "quote", 5.91, 5.98]
["2026-09-25T13:33:49.015534+00:00", "quote", 5.91, 5.94]
["2026-09-25T13:33:49.015561+00:00", "quote", 5.91, 5.94]
["2026-09-25T13:33:49.015991+00:00", "trade", 5.945, 200.0]
["2026-09-25T13:33:49.017500+00:00", "trade", 5.9146, 10.0]
["2026-09-25T13:33:49.027984+00:00", "trade", 5.9399, 50.0]
["2026-09-25T13:33:49.030404+00:00", "quote", 5.91, 5.94]
["2026-09-25T13:33:49.075633+00:00", "trade", 5.94, 167.0]
["2026-09-25T13:33:49.089320+00:00", "trade", 5.96, 5.0]
["2026-09-25T13:33:49.101482+00:00", "trade", 5.9121, 500.0]
["2026-09-25T13:33:49.108534+00:00", "trade", 5.9775, 1.0]
["2026-09-25T13:33:49.110899+00:00", "trade", 5.925, 3.0]
["2026-09-25T13:33:49.113572+00:00", "trade", 5.93, 10.0]
["2026-09-25T13:33:49.114948+00:00", "trade", 5.9394, 10.0]
["2026-09-25T13:33:49.187470+00:00", "trade", 5.9399, 77.0]
["2026-09-25T13:33:49.191277+00:00", "trade", 5.9101, 431.0]
["2026-09-25T13:33:49.209270+00:00", "trade", 5.925, 2.0]
["2026-09-25T13:33:49.227418+00:00", "trade", 5.91, 28.0]
["2026-09-25T13:33:49.238478+00:00", "trade", 5.925, 8.0]
["2026-09-25T13:33:49.251737+00:00", "trade", 5.9354, 50.0]
["2026-09-25T13:33:49.260939+00:00", "trade", 5.93, 10.0]
["2026-09-25T13:33:49.262706+00:00", "trade", 5.9394, 10.0]
["2026-09-25T13:33:49.277051+00:00", "trade", 5.9137, 1895.0]
["2026-09-25T13:33:49.277840+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:33:49.288880+00:00", "trade", 5.92, 8.0]
["2026-09-25T13:33:49.289630+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:33:49.289657+00:00", "trade", 5.92, 56.0]
["2026-09-25T13:33:49.289690+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:33:49.289697+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:33:49.289712+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:33:49.289729+00:00", "trade", 5.92, 100.0]
["2026-09-25T13:33:49.290966+00:00", "trade", 5.9394, 56.0]
["2026-09-25T13:33:49.320273+00:00", "trade", 5.9101, 169.0]
["2026-09-25T13:33:49.356693+00:00", "trade", 5.9124, 30.0]
["2026-09-25T13:33:49.356716+00:00", "trade", 5.9376, 1.0]
["2026-09-25T13:33:49.356897+00:00", "trade", 5.9775, 21.0]
["2026-09-25T13:33:49.357001+00:00", "trade", 5.9376, 3.0]
["2026-09-25T13:33:49.392543+00:00", "trade", 5.91, 100.0]
["2026-09-25T13:33:49.397310+00:00", "trade", 5.9376, 8.0]
["2026-09-25T13:33:49.397432+00:00", "trade", 5.9114, 6.0]
["2026-09-25T13:33:49.453120+00:00", "trade", 5.915, 350.0]
["2026-09-25T13:33:49.466674+00:00", "trade", 5.915, 10.0]
["2026-09-25T13:33:49.467049+00:00", "trade", 5.91, 37.0]
["2026-09-25T13:33:49.468497+00:00", "trade", 5.9199, 10.0]
["2026-09-25T13:33:49.471202+00:00", "trade", 5.915, 100.0]
["2026-09-25T13:33:49.474196+00:00", "trade", 5.915, 520.0]
["2026-09-25T13:33:49.482870+00:00", "trade", 5.91, 100.0]
["2026-09-25T13:33:49.482871+00:00", "quote", 5.9, 5.92]
["2026-09-25T13:33:49.482912+00:00", "trade", 5.91, 3.0]
["2026-09-25T13:33:49.482914+00:00", "trade", 5.91, 60.0]
["2026-09-25T13:33:49.483271+00:00", "trade", 5.91, 30.0]
["2026-09-25T13:33:49.483474+00:00", "trade", 5.91, 10.0]
["2026-09-25T13:33:49.483475+00:00", "trade", 5.91, 1.0]
["2026-09-25T13:33:49.483475+00:00", "trade", 5.91, 55.0]
["2026-09-25T13:33:49.483477+00:00", "trade", 5.91, 3.0]
["2026-09-25T13:33:49.483477+00:00", "quote", 5.9, 5.92]
["2026-09-25T13:33:49.483700+00:00", "trade", 5.9, 50.0]
["2026-09-25T13:33:49.487057+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:33:49.510442+00:00", "trade", 5.905, 26.0]
["2026-09-25T13:33:49.511274+00:00", "trade", 5.9, 50.0]
["2026-09-25T13:33:49.511566+00:00", "trade", 5.9, 1.0]
["2026-09-25T13:33:49.511966+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:33:49.512363+00:00", "trade", 5.9, 30.0]
["2026-09-25T13:33:49.521856+00:00", "trade", 5.905, 5.0]
["2026-09-25T13:33:49.528624+00:00", "trade", 5.9376, 57.0]
["2026-09-25T13:33:49.544759+00:00", "trade", 5.905, 15.0]
["2026-09-25T13:33:49.545167+00:00", "trade", 5.9, 312.0]
["2026-09-25T13:33:49.545168+00:00", "trade", 5.9, 31.0]
["2026-09-25T13:33:49.545171+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:33:49.545178+00:00", "trade", 5.9, 57.0]
["2026-09-25T13:33:49.545181+00:00", "trade", 5.9, 27.0]
["2026-09-25T13:33:49.545181+00:00", "trade", 5.9, 16.0]
["2026-09-25T13:33:49.545198+00:00", "trade", 5.9, 34.0]
["2026-09-25T13:33:49.545200+00:00", "trade", 5.9, 1.0]
["2026-09-25T13:33:49.545200+00:00", "trade", 5.9, 16.0]
["2026-09-25T13:33:49.545200+00:00", "trade", 5.9, 3.0]
["2026-09-25T13:33:49.545252+00:00", "trade", 5.9, 30.0]
["2026-09-25T13:33:49.545252+00:00", "trade", 5.9, 25.0]
["2026-09-25T13:33:49.545291+00:00", "trade", 5.9, 75.0]
["2026-09-25T13:33:49.545553+00:00", "trade", 5.9, 58.0]
["2026-09-25T13:33:49.545554+00:00", "trade", 5.9, 1.0]
["2026-09-25T13:33:49.545555+00:00", "trade", 5.9, 167.0]
["2026-09-25T13:33:49.545556+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:33:49.545573+00:00", "trade", 5.9, 22.0]
["2026-09-25T13:33:49.545576+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:33:49.545576+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:33:49.545582+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:33:49.545742+00:00", "trade", 5.9, 211.0]
["2026-09-25T13:33:49.545743+00:00", "trade", 5.9, 241.0]
["2026-09-25T13:33:49.545744+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:33:49.558157+00:00", "trade", 5.905, 25.0]
["2026-09-25T13:33:49.576736+00:00", "trade", 5.9098, 20.0]
["2026-09-25T13:33:49.599104+00:00", "trade", 5.9097, 3.0]
["2026-09-25T13:33:49.603038+00:00", "trade", 5.91, 100.0]
["2026-09-25T13:33:49.620690+00:00", "trade", 5.91, 20.0]
["2026-09-25T13:33:49.638105+00:00", "trade", 5.9, 26.0]
["2026-09-25T13:33:49.646376+00:00", "trade", 5.905, 206.0]
["2026-09-25T13:33:49.654731+00:00", "trade", 5.91, 267.0]
["2026-09-25T13:33:49.658849+00:00", "trade", 5.905, 35.0]
["2026-09-25T13:33:49.664282+00:00", "trade", 5.905, 20.0]
["2026-09-25T13:33:49.671020+00:00", "trade", 5.91, 20.0]
["2026-09-25T13:33:49.674032+00:00", "trade", 5.91, 9.0]
["2026-09-25T13:33:49.727447+00:00", "trade", 5.905, 1.0]
["2026-09-25T13:33:49.740946+00:00", "trade", 5.905, 10.0]
["2026-09-25T13:33:49.758783+00:00", "trade", 5.9099, 200.0]
["2026-09-25T13:33:49.795840+00:00", "trade", 5.9099, 294.0]
["2026-09-25T13:33:49.826070+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:33:49.826071+00:00", "trade", 5.91, 100.0]
["2026-09-25T13:33:49.826099+00:00", "trade", 5.91, 300.0]
["2026-09-25T13:33:49.826099+00:00", "quote", 5.9, 5.92]
["2026-09-25T13:33:49.826455+00:00", "trade", 5.92, 84.0]
["2026-09-25T13:33:49.826471+00:00", "trade", 5.92, 100.0]
["2026-09-25T13:33:49.826477+00:00", "trade", 5.92, 300.0]
["2026-09-25T13:33:49.826479+00:00", "quote", 5.9, 5.92]
["2026-09-25T13:33:49.826490+00:00", "trade", 5.92, 244.0]
["2026-09-25T13:33:49.826490+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:33:49.837140+00:00", "trade", 5.92, 10.0]
["2026-09-25T13:33:49.837222+00:00", "trade", 5.91, 10.0]
["2026-09-25T13:33:49.837987+00:00", "quote", 5.9, 5.93]
["2026-09-25T13:33:49.845265+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:33:49.873230+00:00", "trade", 5.9186, 21.0]
["2026-09-25T13:33:49.873590+00:00", "trade", 5.9086, 1.0]
["2026-09-25T13:33:49.890657+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:33:49.896403+00:00", "trade", 5.905, 2.0]
["2026-09-25T13:33:49.932051+00:00", "trade", 5.905, 20.0]
["2026-09-25T13:33:49.934889+00:00", "trade", 5.9099, 60.0]
["2026-09-25T13:33:49.951580+00:00", "trade", 5.905, 250.0]
["2026-09-25T13:33:49.982085+00:00", "trade", 5.91, 1.0]
["2026-09-25T13:33:49.982980+00:00", "trade", 5.9, 1.0]
["2026-09-25T13:33:49.985004+00:00", "trade", 5.905, 10.0]
["2026-09-25T13:33:49.990811+00:00", "trade", 5.905, 15.0]
["2026-09-25T13:33:50.008073+00:00", "trade", 5.9098, 30.0]
["2026-09-25T13:33:50.009553+00:00", "trade", 5.905, 151.0]
["2026-09-25T13:33:50.012745+00:00", "trade", 5.9, 10.0]
["2026-09-25T13:33:50.030949+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:33:50.036745+00:00", "trade", 5.91, 100.0]
["2026-09-25T13:33:50.037337+00:00", "trade", 5.905, 50.0]
["2026-09-25T13:33:50.037374+00:00", "trade", 5.9, 50.0]
["2026-09-25T13:33:50.041419+00:00", "trade", 5.9099, 20.0]
["2026-09-25T13:33:50.044614+00:00", "trade", 5.905, 25.0]
["2026-09-25T13:33:50.044651+00:00", "trade", 5.9, 25.0]
["2026-09-25T13:33:50.044804+00:00", "trade", 5.905, 3.0]
["2026-09-25T13:33:50.044824+00:00", "trade", 5.9, 3.0]
["2026-09-25T13:33:50.081666+00:00", "trade", 5.905, 60.0]
["2026-09-25T13:33:50.086456+00:00", "trade", 5.9, 22.0]
["2026-09-25T13:33:50.086459+00:00", "trade", 5.9, 99.0]
["2026-09-25T13:33:50.086460+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:33:50.086478+00:00", "trade", 5.9, 19.0]
["2026-09-25T13:33:50.086489+00:00", "trade", 5.9, 18.0]
["2026-09-25T13:33:50.086540+00:00", "trade", 5.9, 160.0]
["2026-09-25T13:33:50.086541+00:00", "trade", 5.9, 246.0]
["2026-09-25T13:33:50.086541+00:00", "trade", 5.9, 4.0]
["2026-09-25T13:33:50.086543+00:00", "trade", 5.9, 37.0]
["2026-09-25T13:33:50.086544+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:33:50.086546+00:00", "trade", 5.9, 9.0]
["2026-09-25T13:33:50.086547+00:00", "trade", 5.9, 12.0]
["2026-09-25T13:33:50.086549+00:00", "trade", 5.9, 9.0]
["2026-09-25T13:33:50.086549+00:00", "trade", 5.9, 22.0]
["2026-09-25T13:33:50.086550+00:00", "trade", 5.9, 81.0]
["2026-09-25T13:33:50.086560+00:00", "trade", 5.9, 22.0]
["2026-09-25T13:33:50.086568+00:00", "trade", 5.9, 40.0]
["2026-09-25T13:33:50.086569+00:00", "trade", 5.9, 1.0]
["2026-09-25T13:33:50.086569+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:33:50.086587+00:00", "trade", 5.9, 9.0]
["2026-09-25T13:33:50.087260+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:33:50.087585+00:00", "trade", 5.89, 100.0]
["2026-09-25T13:33:50.088120+00:00", "trade", 5.89, 10.0]
["2026-09-25T13:33:50.088121+00:00", "trade", 5.89, 1.0]
["2026-09-25T13:33:50.088121+00:00", "trade", 5.89, 13.0]
["2026-09-25T13:33:50.088124+00:00", "trade", 5.89, 3.0]
["2026-09-25T13:33:50.088127+00:00", "trade", 5.89, 1.0]
["2026-09-25T13:33:50.088129+00:00", "trade", 5.89, 10.0]
["2026-09-25T13:33:50.088129+00:00", "trade", 5.89, 62.0]
["2026-09-25T13:33:50.089484+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:33:50.089499+00:00", "trade", 5.89, 50.0]
["2026-09-25T13:33:50.090314+00:00", "trade", 5.89, 10.0]
["2026-09-25T13:33:50.093896+00:00", "trade", 5.89, 10.0]
["2026-09-25T13:33:50.099335+00:00", "trade", 5.8907, 100.0]
["2026-09-25T13:33:50.122478+00:00", "trade", 5.9086, 1.0]
["2026-09-25T13:33:50.122589+00:00", "trade", 5.9014, 26.0]
["2026-09-25T13:33:50.127004+00:00", "trade", 5.9086, 1.0]
["2026-09-25T13:33:50.127031+00:00", "trade", 5.9014, 17.0]
["2026-09-25T13:33:50.190796+00:00", "trade", 5.89, 10.0]
["2026-09-25T13:33:50.199878+00:00", "trade", 5.89, 10.0]
["2026-09-25T13:33:50.201170+00:00", "trade", 5.9, 30.0]
["2026-09-25T13:33:50.202117+00:00", "trade", 5.9093, 249.0]
["2026-09-25T13:33:50.213322+00:00", "trade", 5.9, 18.0]
["2026-09-25T13:33:50.231779+00:00", "trade", 5.91, 100.0]
["2026-09-25T13:33:50.231779+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:33:50.232028+00:00", "trade", 5.9065, 100.0]
["2026-09-25T13:33:50.232534+00:00", "trade", 5.9, 19.0]
["2026-09-25T13:33:50.232897+00:00", "trade", 5.9, 4.0]
["2026-09-25T13:33:50.235344+00:00", "trade", 5.906, 100.0]
["2026-09-25T13:33:50.241832+00:00", "trade", 5.89, 100.0]
["2026-09-25T13:33:50.241898+00:00", "trade", 5.9, 47.0]
["2026-09-25T13:33:50.241910+00:00", "trade", 5.89, 100.0]
["2026-09-25T13:33:50.242069+00:00", "trade", 5.89, 6.0]
["2026-09-25T13:33:50.242569+00:00", "trade", 5.89, 6.0]
["2026-09-25T13:33:50.243667+00:00", "trade", 5.89, 100.0]
["2026-09-25T13:33:50.243707+00:00", "trade", 5.89, 150.0]
["2026-09-25T13:33:50.243708+00:00", "trade", 5.89, 1.0]
["2026-09-25T13:33:50.243708+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:33:50.243711+00:00", "trade", 5.89, 1.0]
["2026-09-25T13:33:50.243989+00:00", "trade", 5.89, 1.0]
["2026-09-25T13:33:50.244086+00:00", "trade", 5.89, 49.0]
["2026-09-25T13:33:50.244088+00:00", "trade", 5.89, 102.0]
["2026-09-25T13:33:50.244088+00:00", "trade", 5.89, 30.0]
["2026-09-25T13:33:50.244088+00:00", "quote", 5.88, 5.91]
["2026-09-25T13:33:50.252467+00:00", "trade", 5.895, 10.0]
["2026-09-25T13:33:50.255990+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:33:50.257160+00:00", "trade", 5.88, 1.0]
["2026-09-25T13:33:50.257160+00:00", "trade", 5.88, 13.0]
["2026-09-25T13:33:50.257482+00:00", "trade", 5.88, 200.0]
["2026-09-25T13:33:50.257484+00:00", "trade", 5.88, 8.0]
["2026-09-25T13:33:50.257484+00:00", "trade", 5.88, 2.0]
["2026-09-25T13:33:50.257484+00:00", "trade", 5.88, 25.0]
["2026-09-25T13:33:50.257485+00:00", "quote", 5.87, 5.91]
["2026-09-25T13:33:50.257556+00:00", "quote", 5.87, 5.91]
["2026-09-25T13:33:50.260745+00:00", "trade", 5.87, 100.0]
["2026-09-25T13:33:50.260746+00:00", "quote", 5.87, 5.91]
["2026-09-25T13:33:50.260795+00:00", "quote", 5.87, 5.9]
["2026-09-25T13:33:50.261487+00:00", "quote", 5.87, 5.91]
["2026-09-25T13:33:50.261659+00:00", "trade", 5.87, 883.0]
["2026-09-25T13:33:50.263381+00:00", "trade", 5.87, 7.0]
["2026-09-25T13:33:50.265127+00:00", "trade", 5.89, 90.0]
["2026-09-25T13:33:50.267931+00:00", "trade", 5.87, 1.0]
["2026-09-25T13:33:50.291520+00:00", "quote", 5.87, 5.91]
["2026-09-25T13:33:50.322958+00:00", "trade", 5.88, 10.0]
["2026-09-25T13:33:50.323289+00:00", "quote", 5.87, 5.91]
["2026-09-25T13:33:50.335325+00:00", "trade", 5.91, 50.0]
["2026-09-25T13:33:50.364004+00:00", "trade", 5.89, 6.0]
["2026-09-25T13:33:50.364251+00:00", "quote", 5.87, 5.91]
["2026-09-25T13:33:50.365441+00:00", "trade", 5.89, 3.0]
["2026-09-25T13:33:50.388999+00:00", "trade", 5.9086, 5.0]
["2026-09-25T13:33:50.389161+00:00", "trade", 5.9076, 1.0]
["2026-09-25T13:33:50.389322+00:00", "trade", 5.9076, 28.0]
["2026-09-25T13:33:50.419000+00:00", "trade", 5.89, 19.0]
["2026-09-25T13:33:50.419894+00:00", "trade", 5.89, 19.0]
["2026-09-25T13:33:50.420067+00:00", "trade", 5.9, 200.0]
["2026-09-25T13:33:50.420368+00:00", "trade", 5.909, 19.0]
["2026-09-25T13:33:50.420749+00:00", "trade", 5.909, 19.0]
["2026-09-25T13:33:50.421120+00:00", "trade", 5.9018, 100.0]
["2026-09-25T13:33:50.421692+00:00", "trade", 5.89, 22.0]
["2026-09-25T13:33:50.422738+00:00", "trade", 5.909, 22.0]
["2026-09-25T13:33:50.430318+00:00", "trade", 5.89, 11.0]
["2026-09-25T13:33:50.430319+00:00", "trade", 5.89, 29.0]
["2026-09-25T13:33:50.431985+00:00", "trade", 5.9094, 11.0]
["2026-09-25T13:33:50.432036+00:00", "trade", 5.9094, 29.0]
["2026-09-25T13:33:50.448162+00:00", "trade", 5.8701, 125.0]
["2026-09-25T13:33:50.469248+00:00", "trade", 5.9, 22.0]
["2026-09-25T13:33:50.470182+00:00", "trade", 5.9085, 146.0]
["2026-09-25T13:33:50.477133+00:00", "trade", 5.909, 38.0]
["2026-09-25T13:33:50.503436+00:00", "trade", 5.8762, 8.0]
["2026-09-25T13:33:50.529865+00:00", "quote", 5.87, 5.91]
["2026-09-25T13:33:50.544132+00:00", "trade", 5.8724, 36.0]
["2026-09-25T13:33:50.569969+00:00", "trade", 5.9087, 27.0]
["2026-09-25T13:33:50.638506+00:00", "trade", 5.9076, 1.0]
["2026-09-25T13:33:50.642559+00:00", "trade", 5.88, 31.0]
["2026-09-25T13:33:50.642560+00:00", "trade", 5.87, 50.0]
["2026-09-25T13:33:50.642562+00:00", "trade", 5.87, 16.0]
["2026-09-25T13:33:50.643255+00:00", "trade", 5.89, 74.0]
["2026-09-25T13:33:50.644609+00:00", "trade", 5.909, 74.0]
["2026-09-25T13:33:50.657762+00:00", "trade", 5.89, 94.0]
["2026-09-25T13:33:50.658575+00:00", "trade", 5.87, 93.0]
["2026-09-25T13:33:50.658896+00:00", "trade", 5.87, 50.0]
["2026-09-25T13:33:50.670359+00:00", "trade", 5.9, 50.0]
["2026-09-25T13:33:50.670360+00:00", "trade", 5.9, 30.0]
["2026-09-25T13:33:50.670361+00:00", "trade", 5.9, 20.0]
["2026-09-25T13:33:50.670929+00:00", "quote", 5.87, 5.91]
["2026-09-25T13:33:50.680946+00:00", "quote", 5.87, 5.91]
["2026-09-25T13:33:50.695311+00:00", "trade", 5.89, 60.0]
["2026-09-25T13:33:50.701446+00:00", "trade", 5.89, 100.0]
["2026-09-25T13:33:50.702109+00:00", "trade", 5.89, 7.0]
["2026-09-25T13:33:50.703649+00:00", "quote", 5.87, 5.91]
["2026-09-25T13:33:50.713202+00:00", "trade", 5.89, 20.0]
["2026-09-25T13:33:50.722088+00:00", "trade", 5.9, 2.0]
["2026-09-25T13:33:50.722091+00:00", "trade", 5.9, 28.0]
["2026-09-25T13:33:50.722148+00:00", "quote", 5.87, 5.91]
["2026-09-25T13:33:50.759333+00:00", "trade", 5.89, 10.0]
["2026-09-25T13:33:50.762024+00:00", "quote", 5.87, 5.91]
["2026-09-25T13:33:50.790400+00:00", "trade", 5.9084, 1.0]
["2026-09-25T13:33:50.794717+00:00", "trade", 5.9038, 20.0]
["2026-09-25T13:33:50.803515+00:00", "trade", 5.91, 15.0]
["2026-09-25T13:33:50.809245+00:00", "trade", 5.91, 25.0]
["2026-09-25T13:33:50.822194+00:00", "trade", 5.91, 265.0]
["2026-09-25T13:33:50.834610+00:00", "trade", 5.9038, 90.0]
["2026-09-25T13:33:50.863725+00:00", "trade", 5.909, 4.0]
["2026-09-25T13:33:50.863744+00:00", "trade", 5.909, 1.0]
["2026-09-25T13:33:50.874870+00:00", "trade", 5.89, 50.0]
["2026-09-25T13:33:50.906477+00:00", "trade", 5.8724, 5.0]
["2026-09-25T13:33:50.906588+00:00", "trade", 5.9076, 2.0]
["2026-09-25T13:33:50.906739+00:00", "trade", 5.9076, 4.0]
["2026-09-25T13:33:50.924076+00:00", "trade", 5.89, 333.0]
["2026-09-25T13:33:50.936600+00:00", "trade", 5.8724, 14.0]
["2026-09-25T13:33:50.936769+00:00", "trade", 5.89, 116.0]
["2026-09-25T13:33:50.937117+00:00", "trade", 5.89, 25.0]
["2026-09-25T13:33:50.956894+00:00", "trade", 5.91, 1.0]
["2026-09-25T13:33:50.975449+00:00", "trade", 5.89, 100.0]
["2026-09-25T13:33:50.975964+00:00", "trade", 5.89, 26.0]
["2026-09-25T13:33:51.005487+00:00", "trade", 5.89, 12.0]
["2026-09-25T13:33:51.020338+00:00", "trade", 5.8701, 70.0]
["2026-09-25T13:33:51.031855+00:00", "trade", 5.9085, 9.0]
["2026-09-25T13:33:51.046488+00:00", "trade", 5.9086, 100.0]
["2026-09-25T13:33:51.049084+00:00", "trade", 5.89, 40.0]
["2026-09-25T13:33:51.057517+00:00", "trade", 5.903, 100.0]
["2026-09-25T13:33:51.071019+00:00", "trade", 5.9038, 54.0]
["2026-09-25T13:33:51.075321+00:00", "trade", 5.89, 23.0]
["2026-09-25T13:33:51.088149+00:00", "trade", 5.89, 10.0]
["2026-09-25T13:33:51.093236+00:00", "trade", 5.9038, 10.0]
["2026-09-25T13:33:51.113987+00:00", "trade", 5.9, 31.0]
["2026-09-25T13:33:51.113990+00:00", "trade", 5.89, 31.0]
["2026-09-25T13:33:51.113990+00:00", "trade", 5.89, 38.0]
["2026-09-25T13:33:51.133786+00:00", "trade", 5.9096, 5.0]
["2026-09-25T13:33:51.156856+00:00", "quote", 5.87, 5.91]
["2026-09-25T13:33:51.174501+00:00", "trade", 5.89, 1.0]
["2026-09-25T13:33:51.192401+00:00", "trade", 5.91, 1.0]
["2026-09-25T13:33:51.192485+00:00", "trade", 5.91, 4.0]
["2026-09-25T13:33:51.206360+00:00", "trade", 5.91, 3.0]
["2026-09-25T13:33:51.245452+00:00", "trade", 5.89, 62.0]
["2026-09-25T13:33:51.264211+00:00", "trade", 5.9076, 1.0]
["2026-09-25T13:33:51.300456+00:00", "trade", 5.8701, 1.0]
["2026-09-25T13:33:51.305862+00:00", "trade", 5.89, 600.0]
["2026-09-25T13:33:51.308129+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:33:51.309175+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:33:51.326450+00:00", "trade", 5.9, 3.0]
["2026-09-25T13:33:51.423415+00:00", "trade", 5.9076, 1.0]
["2026-09-25T13:33:51.423828+00:00", "trade", 5.9076, 6.0]
["2026-09-25T13:33:51.423923+00:00", "trade", 5.9076, 1.0]
["2026-09-25T13:33:51.424108+00:00", "trade", 5.8924, 12.0]
["2026-09-25T13:33:51.425040+00:00", "trade", 5.9, 4.0]
["2026-09-25T13:33:51.427280+00:00", "trade", 5.91, 4.0]
["2026-09-25T13:33:51.432741+00:00", "trade", 5.9086, 77.0]
["2026-09-25T13:33:51.451502+00:00", "trade", 5.9076, 51.0]
["2026-09-25T13:33:51.451771+00:00", "trade", 5.8724, 18.0]
["2026-09-25T13:33:51.452098+00:00", "trade", 5.9076, 13.0]
["2026-09-25T13:33:51.506371+00:00", "trade", 5.89, 19.0]
["2026-09-25T13:33:51.506375+00:00", "trade", 5.89, 81.0]
["2026-09-25T13:33:51.506550+00:00", "trade", 5.9, 3.0]
["2026-09-25T13:33:51.506554+00:00", "trade", 5.9, 50.0]
["2026-09-25T13:33:51.506554+00:00", "trade", 5.9, 22.0]
["2026-09-25T13:33:51.506554+00:00", "trade", 5.89, 1.0]
["2026-09-25T13:33:51.506554+00:00", "quote", 5.87, 5.91]
["2026-09-25T13:33:51.506557+00:00", "trade", 5.89, 24.0]
["2026-09-25T13:33:51.506609+00:00", "quote", 5.87, 5.91]
["2026-09-25T13:33:51.506632+00:00", "quote", 5.87, 5.91]
["2026-09-25T13:33:51.537987+00:00", "trade", 5.91, 25.0]
["2026-09-25T13:33:51.538024+00:00", "trade", 5.91, 400.0]
["2026-09-25T13:33:51.538026+00:00", "trade", 5.91, 42.0]
["2026-09-25T13:33:51.538026+00:00", "trade", 5.91, 54.0]
["2026-09-25T13:33:51.538028+00:00", "quote", 5.87, 5.91]
["2026-09-25T13:33:51.538089+00:00", "trade", 5.91, 493.0]
["2026-09-25T13:33:51.538090+00:00", "quote", 5.87, 5.91]
["2026-09-25T13:33:51.538140+00:00", "trade", 5.91, 18.0]
["2026-09-25T13:33:51.538140+00:00", "trade", 5.91, 50.0]
["2026-09-25T13:33:51.538141+00:00", "trade", 5.91, 5.0]
["2026-09-25T13:33:51.538179+00:00", "trade", 5.91, 175.0]
["2026-09-25T13:33:51.538308+00:00", "quote", 5.88, 5.91]
["2026-09-25T13:33:51.538319+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:33:51.538338+00:00", "trade", 5.91, 78.0]
["2026-09-25T13:33:51.538338+00:00", "trade", 5.91, 10.0]
["2026-09-25T13:33:51.538420+00:00", "trade", 5.91, 425.0]
["2026-09-25T13:33:51.538420+00:00", "trade", 5.91, 23.0]
["2026-09-25T13:33:51.538420+00:00", "trade", 5.91, 5.0]
["2026-09-25T13:33:51.538707+00:00", "trade", 5.91, 359.0]
["2026-09-25T13:33:51.538707+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:33:51.538760+00:00", "trade", 5.91, 100.0]
["2026-09-25T13:33:51.538761+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:33:51.542479+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:33:51.546410+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:33:51.546503+00:00", "quote", 5.88, 5.91]
["2026-09-25T13:33:51.546703+00:00", "trade", 5.9, 64.0]
["2026-09-25T13:33:51.550100+00:00", "trade", 5.9, 1.0]
["2026-09-25T13:33:51.562648+00:00", "trade", 5.89, 42.0]
["2026-09-25T13:33:51.562648+00:00", "quote", 5.87, 5.91]
["2026-09-25T13:33:51.562650+00:00", "trade", 5.89, 30.0]
["2026-09-25T13:33:51.562748+00:00", "trade", 5.89, 32.0]
["2026-09-25T13:33:51.562749+00:00", "trade", 5.89, 39.0]
["2026-09-25T13:33:51.562753+00:00", "trade", 5.89, 20.0]
["2026-09-25T13:33:51.562755+00:00", "trade", 5.89, 10.0]
["2026-09-25T13:33:51.562792+00:00", "trade", 5.89, 49.0]
["2026-09-25T13:33:51.562828+00:00", "trade", 5.89, 10.0]
["2026-09-25T13:33:51.562828+00:00", "trade", 5.89, 20.0]
["2026-09-25T13:33:51.562960+00:00", "trade", 5.9076, 15.0]
["2026-09-25T13:33:51.563032+00:00", "trade", 5.89, 20.0]
["2026-09-25T13:33:51.563033+00:00", "trade", 5.89, 50.0]
["2026-09-25T13:33:51.563102+00:00", "quote", 5.87, 5.91]
["2026-09-25T13:33:51.564509+00:00", "trade", 5.89, 79.0]
["2026-09-25T13:33:51.564559+00:00", "trade", 5.89, 2615.0]
["2026-09-25T13:33:51.564578+00:00", "trade", 5.871, 79.0]
["2026-09-25T13:33:51.615647+00:00", "trade", 5.89, 5.0]
["2026-09-25T13:33:51.651316+00:00", "trade", 5.9, 22.0]
["2026-09-25T13:33:51.651319+00:00", "trade", 5.9, 3.0]
["2026-09-25T13:33:51.668897+00:00", "trade", 5.8724, 32.0]
["2026-09-25T13:33:51.669073+00:00", "trade", 5.8724, 30.0]
["2026-09-25T13:33:51.671270+00:00", "trade", 5.9086, 5.0]
["2026-09-25T13:33:51.679684+00:00", "trade", 5.89, 50.0]
["2026-09-25T13:33:51.692302+00:00", "trade", 5.9038, 5.0]
["2026-09-25T13:33:51.692910+00:00", "trade", 5.89, 10.0]
["2026-09-25T13:33:51.693587+00:00", "trade", 5.9089, 50.0]
["2026-09-25T13:33:51.702750+00:00", "trade", 5.9038, 1.0]
["2026-09-25T13:33:51.716034+00:00", "quote", 5.87, 5.91]
["2026-09-25T13:33:51.766319+00:00", "quote", 5.87, 5.9]
["2026-09-25T13:33:51.781150+00:00", "trade", 5.8701, 400.0]
["2026-09-25T13:33:51.789380+00:00", "trade", 5.9, 3.0]
["2026-09-25T13:33:51.795769+00:00", "trade", 5.9, 1.0]
["2026-09-25T13:33:51.797916+00:00", "trade", 5.9099, 1.0]
["2026-09-25T13:33:51.802337+00:00", "trade", 5.885, 25.0]
["2026-09-25T13:33:51.807955+00:00", "trade", 5.8747, 1.0]
["2026-09-25T13:33:51.814573+00:00", "trade", 5.8866, 7.0]
["2026-09-25T13:33:51.816400+00:00", "trade", 5.8975, 200.0]
["2026-09-25T13:33:51.853936+00:00", "trade", 5.8747, 3.0]
["2026-09-25T13:33:51.941051+00:00", "trade", 5.8955, 63.0]
["2026-09-25T13:33:51.954333+00:00", "trade", 5.88, 22.0]
["2026-09-25T13:33:51.954335+00:00", "trade", 5.87, 108.0]
["2026-09-25T13:33:51.954335+00:00", "trade", 5.87, 191.0]
["2026-09-25T13:33:51.954335+00:00", "quote", 5.87, 5.9]
["2026-09-25T13:33:51.973292+00:00", "trade", 5.885, 254.0]
["2026-09-25T13:33:51.986890+00:00", "trade", 5.8748, 20.0]
["2026-09-25T13:33:51.989907+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:33:52.001868+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:33:52.002833+00:00", "trade", 5.8815, 8.0]
["2026-09-25T13:33:52.057539+00:00", "trade", 5.88, 22.0]
["2026-09-25T13:33:52.057540+00:00", "trade", 5.88, 3.0]
["2026-09-25T13:33:52.092338+00:00", "trade", 5.8875, 35.0]
["2026-09-25T13:33:52.109547+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:33:52.110081+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:33:52.118034+00:00", "trade", 5.9, 321.0]
["2026-09-25T13:33:52.134607+00:00", "trade", 5.8801, 25.0]
["2026-09-25T13:33:52.158804+00:00", "trade", 5.9076, 5.0]
["2026-09-25T13:33:52.158845+00:00", "trade", 5.8724, 6.0]
["2026-09-25T13:33:52.164869+00:00", "trade", 5.8965, 150.0]
["2026-09-25T13:33:52.170947+00:00", "trade", 5.89, 200.0]
["2026-09-25T13:33:52.173611+00:00", "trade", 5.8986, 20.0]
["2026-09-25T13:33:52.176017+00:00", "trade", 5.8976, 1.0]
["2026-09-25T13:33:52.183452+00:00", "trade", 5.8999, 5.0]
["2026-09-25T13:33:52.192233+00:00", "trade", 5.89, 87.0]
["2026-09-25T13:33:52.205093+00:00", "trade", 5.89, 100.0]
["2026-09-25T13:33:52.226203+00:00", "quote", 5.88, 5.91]
["2026-09-25T13:33:52.226204+00:00", "trade", 5.9, 25.0]
["2026-09-25T13:33:52.226204+00:00", "trade", 5.9, 146.0]
["2026-09-25T13:33:52.226514+00:00", "trade", 5.9, 24.0]
["2026-09-25T13:33:52.226516+00:00", "trade", 5.9, 30.0]
["2026-09-25T13:33:52.226516+00:00", "trade", 5.9, 20.0]
["2026-09-25T13:33:52.226578+00:00", "quote", 5.88, 5.92]
["2026-09-25T13:33:52.226585+00:00", "quote", 5.89, 5.92]
["2026-09-25T13:33:52.226728+00:00", "trade", 5.9, 1.0]
["2026-09-25T13:33:52.226785+00:00", "trade", 5.9, 50.0]
["2026-09-25T13:33:52.226990+00:00", "trade", 5.91, 40.0]
["2026-09-25T13:33:52.254214+00:00", "trade", 5.9, 30.0]
["2026-09-25T13:33:52.254778+00:00", "quote", 5.88, 5.92]
["2026-09-25T13:33:52.258271+00:00", "quote", 5.88, 5.92]
["2026-09-25T13:33:52.262730+00:00", "trade", 5.9, 55.0]
["2026-09-25T13:33:52.273242+00:00", "trade", 5.92, 50.0]
["2026-09-25T13:33:52.277727+00:00", "trade", 5.91, 4.0]
["2026-09-25T13:33:52.287095+00:00", "quote", 5.88, 5.92]
["2026-09-25T13:33:52.292576+00:00", "trade", 5.89, 40.0]
["2026-09-25T13:33:52.315250+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:33:52.319784+00:00", "trade", 5.89, 16.0]
["2026-09-25T13:33:52.329649+00:00", "trade", 5.89, 150.0]
["2026-09-25T13:33:52.347539+00:00", "trade", 5.89, 500.0]
["2026-09-25T13:33:52.359150+00:00", "trade", 5.8801, 32.0]
["2026-09-25T13:33:52.369490+00:00", "trade", 5.8986, 10.0]
["2026-09-25T13:33:52.371206+00:00", "trade", 5.8801, 30.0]
["2026-09-25T13:33:52.396832+00:00", "trade", 5.89, 12.0]
["2026-09-25T13:33:52.396843+00:00", "trade", 5.89, 20.0]
["2026-09-25T13:33:52.397182+00:00", "trade", 5.89, 20.0]
["2026-09-25T13:33:52.397183+00:00", "trade", 5.89, 50.0]
["2026-09-25T13:33:52.398047+00:00", "trade", 5.8901, 12.0]
["2026-09-25T13:33:52.398407+00:00", "trade", 5.8901, 20.0]
["2026-09-25T13:33:52.398777+00:00", "trade", 5.8901, 20.0]
["2026-09-25T13:33:52.398804+00:00", "trade", 5.8901, 50.0]
["2026-09-25T13:33:52.403450+00:00", "trade", 5.89, 64.0]
["2026-09-25T13:33:52.407968+00:00", "trade", 5.8975, 436.0]
["2026-09-25T13:33:52.417754+00:00", "trade", 5.88, 200.0]
["2026-09-25T13:33:52.418168+00:00", "trade", 5.88, 200.0]
["2026-09-25T13:33:52.418323+00:00", "trade", 5.8802, 200.0]
["2026-09-25T13:33:52.418686+00:00", "trade", 5.8802, 200.0]
["2026-09-25T13:33:52.419050+00:00", "trade", 5.9, 169.0]
["2026-09-25T13:33:52.422273+00:00", "trade", 5.8801, 10.0]
["2026-09-25T13:33:52.428256+00:00", "trade", 5.8853, 5.0]
["2026-09-25T13:33:52.454784+00:00", "trade", 5.8976, 1.0]
["2026-09-25T13:33:52.481507+00:00", "trade", 5.8724, 5.0]
["2026-09-25T13:33:52.481660+00:00", "trade", 5.8976, 1.0]
["2026-09-25T13:33:52.500666+00:00", "trade", 5.89, 1.0]
["2026-09-25T13:33:52.537387+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:33:52.578090+00:00", "trade", 5.9, 10.0]
["2026-09-25T13:33:52.578848+00:00", "trade", 5.8824, 5.0]
["2026-09-25T13:33:52.578907+00:00", "trade", 5.8976, 1.0]
["2026-09-25T13:33:52.597232+00:00", "trade", 5.89, 17.0]
["2026-09-25T13:33:52.599398+00:00", "trade", 5.8801, 17.0]
["2026-09-25T13:33:52.601922+00:00", "trade", 5.9, 200.0]
["2026-09-25T13:33:52.601923+00:00", "quote", 5.88, 5.91]
["2026-09-25T13:33:52.601990+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:33:52.602101+00:00", "trade", 5.9, 20.0]
["2026-09-25T13:33:52.602318+00:00", "trade", 5.89, 25.0]
["2026-09-25T13:33:52.607675+00:00", "trade", 5.9099, 25.0]
["2026-09-25T13:33:52.611836+00:00", "trade", 5.9086, 31.0]
["2026-09-25T13:33:52.629223+00:00", "trade", 5.89, 100.0]
["2026-09-25T13:33:52.632269+00:00", "trade", 5.9, 10.0]
["2026-09-25T13:33:52.632574+00:00", "trade", 5.9, 7.0]
["2026-09-25T13:33:52.632575+00:00", "trade", 5.9, 50.0]
["2026-09-25T13:33:52.632575+00:00", "quote", 5.88, 5.91]
["2026-09-25T13:33:52.633173+00:00", "trade", 5.89, 7.0]
["2026-09-25T13:33:52.633174+00:00", "trade", 5.89, 50.0]
["2026-09-25T13:33:52.633393+00:00", "trade", 5.89, 38.0]
["2026-09-25T13:33:52.633393+00:00", "trade", 5.89, 10.0]
["2026-09-25T13:33:52.633394+00:00", "quote", 5.88, 5.91]
["2026-09-25T13:33:52.633439+00:00", "quote", 5.88, 5.91]
["2026-09-25T13:33:52.641444+00:00", "quote", 5.88, 5.91]
["2026-09-25T13:33:52.641605+00:00", "trade", 5.9, 5.0]
["2026-09-25T13:33:52.657588+00:00", "trade", 5.91, 100.0]
["2026-09-25T13:33:52.662015+00:00", "trade", 5.8801, 50.0]
["2026-09-25T13:33:52.690894+00:00", "trade", 5.9176, 44.0]
["2026-09-25T13:33:52.691044+00:00", "trade", 5.8976, 3.0]
["2026-09-25T13:33:52.692645+00:00", "trade", 5.9063, 369.0]
["2026-09-25T13:33:52.715837+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:33:52.716673+00:00", "trade", 5.88, 83.0]
["2026-09-25T13:33:52.735801+00:00", "trade", 5.91, 20.0]
["2026-09-25T13:33:52.748990+00:00", "trade", 5.8837, 220.0]
["2026-09-25T13:33:52.828692+00:00", "trade", 5.9099, 1.0]
["2026-09-25T13:33:52.834578+00:00", "trade", 5.8801, 226.0]
["2026-09-25T13:33:52.837909+00:00", "trade", 5.91, 5.0]
["2026-09-25T13:33:52.846198+00:00", "trade", 5.9099, 1.0]
["2026-09-25T13:33:52.850245+00:00", "trade", 5.9054, 10.0]
["2026-09-25T13:33:52.855327+00:00", "trade", 5.883, 28.0]
["2026-09-25T13:33:52.855810+00:00", "trade", 5.8801, 10.0]
["2026-09-25T13:33:52.885348+00:00", "trade", 5.8801, 25.0]
["2026-09-25T13:33:52.904627+00:00", "trade", 5.8816, 10.0]
["2026-09-25T13:33:52.911261+00:00", "trade", 5.9099, 14.0]
["2026-09-25T13:33:52.942417+00:00", "trade", 5.8801, 100.0]
["2026-09-25T13:33:52.943313+00:00", "trade", 5.895, 50.0]
["2026-09-25T13:33:52.945601+00:00", "trade", 5.9, 16.0]
["2026-09-25T13:33:52.947081+00:00", "trade", 5.9099, 2.0]
["2026-09-25T13:33:52.947932+00:00", "trade", 5.8901, 16.0]
["2026-09-25T13:33:52.968118+00:00", "quote", 5.88, 5.91]
["2026-09-25T13:33:52.970917+00:00", "trade", 5.8824, 144.0]
["2026-09-25T13:33:52.996864+00:00", "trade", 5.8824, 3.0]
["2026-09-25T13:33:53.038113+00:00", "trade", 5.91, 2.0]
["2026-09-25T13:33:53.072190+00:00", "trade", 5.9092, 52.0]
["2026-09-25T13:33:53.073660+00:00", "quote", 5.88, 5.91]
["2026-09-25T13:33:53.077437+00:00", "trade", 5.89, 7.0]
["2026-09-25T13:33:53.078118+00:00", "trade", 5.89, 7.0]
["2026-09-25T13:33:53.078937+00:00", "trade", 5.89, 5.0]
["2026-09-25T13:33:53.078938+00:00", "trade", 5.89, 50.0]
["2026-09-25T13:33:53.078943+00:00", "quote", 5.88, 5.91]
["2026-09-25T13:33:53.079330+00:00", "trade", 5.89, 46.0]
["2026-09-25T13:33:53.079331+00:00", "trade", 5.89, 50.0]
["2026-09-25T13:33:53.083544+00:00", "trade", 5.88, 360.0]
["2026-09-25T13:33:53.089216+00:00", "trade", 5.88, 353.0]
["2026-09-25T13:33:53.089216+00:00", "quote", 5.88, 5.91]
["2026-09-25T13:33:53.089218+00:00", "trade", 5.88, 30.0]
["2026-09-25T13:33:53.089219+00:00", "trade", 5.88, 284.0]
["2026-09-25T13:33:53.089223+00:00", "quote", 5.88, 5.91]
["2026-09-25T13:33:53.089231+00:00", "quote", 5.88, 5.91]
["2026-09-25T13:33:53.089238+00:00", "quote", 5.88, 5.91]
["2026-09-25T13:33:53.089325+00:00", "trade", 5.88, 300.0]
["2026-09-25T13:33:53.089325+00:00", "trade", 5.88, 8.0]
["2026-09-25T13:33:53.089325+00:00", "trade", 5.88, 15.0]
["2026-09-25T13:33:53.089325+00:00", "trade", 5.88, 10.0]
["2026-09-25T13:33:53.089325+00:00", "quote", 5.88, 5.91]
["2026-09-25T13:33:53.097133+00:00", "trade", 5.91, 1.0]
["2026-09-25T13:33:53.098642+00:00", "trade", 5.89, 5.0]
["2026-09-25T13:33:53.102380+00:00", "trade", 5.8999, 5.0]
["2026-09-25T13:33:53.142073+00:00", "trade", 5.8971, 10.0]
["2026-09-25T13:33:53.147645+00:00", "trade", 5.9, 81.0]
["2026-09-25T13:33:53.176432+00:00", "quote", 5.88, 5.91]
["2026-09-25T13:33:53.202561+00:00", "trade", 5.89, 100.0]
["2026-09-25T13:33:53.206777+00:00", "trade", 5.895, 7.0]
["2026-09-25T13:33:53.209001+00:00", "trade", 5.901, 177.0]
["2026-09-25T13:33:53.209974+00:00", "quote", 5.88, 5.91]
["2026-09-25T13:33:53.209999+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:33:53.212698+00:00", "trade", 5.91, 8.0]
["2026-09-25T13:33:53.213028+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:33:53.251228+00:00", "trade", 5.89, 34.0]
["2026-09-25T13:33:53.265235+00:00", "trade", 5.8901, 2.0]
["2026-09-25T13:33:53.271298+00:00", "trade", 5.9, 10.0]
["2026-09-25T13:33:53.278988+00:00", "trade", 5.9076, 100.0]
["2026-09-25T13:33:53.296759+00:00", "trade", 5.89, 50.0]
["2026-09-25T13:33:53.296759+00:00", "quote", 5.88, 5.91]
["2026-09-25T13:33:53.296760+00:00", "trade", 5.89, 50.0]
["2026-09-25T13:33:53.296766+00:00", "quote", 5.88, 5.91]
["2026-09-25T13:33:53.297343+00:00", "quote", 5.88, 5.91]
["2026-09-25T13:33:53.297662+00:00", "trade", 5.8901, 50.0]
["2026-09-25T13:33:53.298017+00:00", "trade", 5.8901, 50.0]
["2026-09-25T13:33:53.298045+00:00", "trade", 5.8901, 83.0]
["2026-09-25T13:33:53.298989+00:00", "trade", 5.8993, 300.0]
["2026-09-25T13:33:53.301812+00:00", "trade", 5.895, 200.0]
["2026-09-25T13:33:53.306901+00:00", "quote", 5.88, 5.91]
["2026-09-25T13:33:53.317462+00:00", "trade", 5.895, 100.0]
["2026-09-25T13:33:53.320354+00:00", "trade", 5.895, 100.0]
["2026-09-25T13:33:53.325574+00:00", "trade", 5.9, 2.0]
["2026-09-25T13:33:53.325604+00:00", "quote", 5.88, 5.91]
["2026-09-25T13:33:53.327593+00:00", "trade", 5.9086, 598.0]
["2026-09-25T13:33:53.353120+00:00", "quote", 5.88, 5.91]
["2026-09-25T13:33:53.353432+00:00", "trade", 5.89, 100.0]
["2026-09-25T13:33:53.355874+00:00", "trade", 5.89, 8.0]
["2026-09-25T13:33:53.355875+00:00", "trade", 5.89, 42.0]
["2026-09-25T13:33:53.388609+00:00", "trade", 5.895, 240.0]
["2026-09-25T13:33:53.401139+00:00", "trade", 5.895, 4.0]
["2026-09-25T13:33:53.440268+00:00", "trade", 5.9053, 10.0]
["2026-09-25T13:33:53.441440+00:00", "trade", 5.89, 7.0]
["2026-09-25T13:33:53.441441+00:00", "trade", 5.89, 10.0]
["2026-09-25T13:33:53.441993+00:00", "trade", 5.89, 20.0]
["2026-09-25T13:33:53.441995+00:00", "trade", 5.89, 8.0]
["2026-09-25T13:33:53.441995+00:00", "trade", 5.89, 20.0]
["2026-09-25T13:33:53.442046+00:00", "quote", 5.88, 5.91]
["2026-09-25T13:33:53.444249+00:00", "trade", 5.8804, 95.0]
["2026-09-25T13:33:53.458599+00:00", "trade", 5.9, 13.0]
["2026-09-25T13:33:53.466077+00:00", "quote", 5.88, 5.91]
["2026-09-25T13:33:53.473978+00:00", "trade", 5.91, 1.0]
["2026-09-25T13:33:53.475404+00:00", "trade", 5.895, 5.0]
["2026-09-25T13:33:53.486905+00:00", "trade", 5.9076, 50.0]
["2026-09-25T13:33:53.486969+00:00", "trade", 5.89, 34.0]
["2026-09-25T13:33:53.506255+00:00", "trade", 5.91, 9.0]
["2026-09-25T13:33:53.506690+00:00", "trade", 5.9099, 20.0]
["2026-09-25T13:33:53.522378+00:00", "trade", 5.9, 10.0]
["2026-09-25T13:33:53.525936+00:00", "trade", 5.9099, 6.0]
["2026-09-25T13:33:53.539657+00:00", "trade", 5.8847, 7.0]
["2026-09-25T13:33:53.548746+00:00", "trade", 5.9, 50.0]
["2026-09-25T13:33:53.548795+00:00", "quote", 5.88, 5.91]
["2026-09-25T13:33:53.548849+00:00", "trade", 5.9, 30.0]
["2026-09-25T13:33:53.549132+00:00", "trade", 5.9, 60.0]
["2026-09-25T13:33:53.549134+00:00", "quote", 5.88, 5.91]
["2026-09-25T13:33:53.554122+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:33:53.570522+00:00", "trade", 5.9, 10.0]
["2026-09-25T13:33:53.570522+00:00", "quote", 5.88, 5.91]
["2026-09-25T13:33:53.572890+00:00", "trade", 5.8801, 10.0]
["2026-09-25T13:33:53.573848+00:00", "trade", 5.9, 10.0]
["2026-09-25T13:33:53.576566+00:00", "trade", 5.895, 78.0]
["2026-09-25T13:33:53.593235+00:00", "trade", 5.9066, 200.0]
["2026-09-25T13:33:53.594891+00:00", "trade", 5.9099, 1.0]
["2026-09-25T13:33:53.619846+00:00", "trade", 5.9, 1.0]
["2026-09-25T13:33:53.620211+00:00", "trade", 5.9, 1.0]
["2026-09-25T13:33:53.651828+00:00", "trade", 5.901, 8.0]
["2026-09-25T13:33:53.675126+00:00", "trade", 5.895, 26.0]
["2026-09-25T13:33:53.677336+00:00", "trade", 5.89, 14.0]
["2026-09-25T13:33:53.678140+00:00", "trade", 5.907, 10.0]
["2026-09-25T13:33:53.687553+00:00", "trade", 5.895, 3.0]
["2026-09-25T13:33:53.699842+00:00", "trade", 5.9064, 100.0]
["2026-09-25T13:33:53.712418+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:33:53.712515+00:00", "trade", 5.91, 9.0]
["2026-09-25T13:33:53.712567+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:33:53.735641+00:00", "trade", 5.9, 33.0]
["2026-09-25T13:33:53.735642+00:00", "trade", 5.9, 50.0]
["2026-09-25T13:33:53.735643+00:00", "trade", 5.9, 31.0]
["2026-09-25T13:33:53.735644+00:00", "trade", 5.89, 50.0]
["2026-09-25T13:33:53.735648+00:00", "quote", 5.88, 5.91]
["2026-09-25T13:33:53.735650+00:00", "trade", 5.89, 31.0]
["2026-09-25T13:33:53.735650+00:00", "trade", 5.88, 216.0]
["2026-09-25T13:33:53.735650+00:00", "trade", 5.88, 50.0]
["2026-09-25T13:33:53.735652+00:00", "trade", 5.88, 34.0]
["2026-09-25T13:33:53.735655+00:00", "quote", 5.88, 5.91]
["2026-09-25T13:33:53.735657+00:00", "trade", 5.88, 50.0]
["2026-09-25T13:33:53.735658+00:00", "trade", 5.88, 200.0]
["2026-09-25T13:33:53.735660+00:00", "trade", 5.88, 754.0]
["2026-09-25T13:33:53.735662+00:00", "quote", 5.88, 5.91]
["2026-09-25T13:33:53.735667+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:33:53.735669+00:00", "quote", 5.88, 5.91]
["2026-09-25T13:33:53.735689+00:00", "quote", 5.87, 5.91]
["2026-09-25T13:33:53.736221+00:00", "quote", 5.87, 5.91]
["2026-09-25T13:33:53.736270+00:00", "quote", 5.87, 5.91]
["2026-09-25T13:33:53.741047+00:00", "trade", 5.8701, 133.0]
["2026-09-25T13:33:53.751937+00:00", "trade", 5.9038, 50.0]
["2026-09-25T13:33:53.783783+00:00", "trade", 5.9, 5.0]
["2026-09-25T13:33:53.783842+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:33:53.783933+00:00", "trade", 5.9, 45.0]
["2026-09-25T13:33:53.783951+00:00", "trade", 5.91, 65.0]
["2026-09-25T13:33:53.783951+00:00", "trade", 5.91, 10.0]
["2026-09-25T13:33:53.784073+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:33:53.784093+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:33:53.784158+00:00", "trade", 5.91, 1.0]
["2026-09-25T13:33:53.784159+00:00", "trade", 5.91, 10.0]
["2026-09-25T13:33:53.784159+00:00", "trade", 5.91, 12.0]
["2026-09-25T13:33:53.784161+00:00", "trade", 5.91, 10.0]
["2026-09-25T13:33:53.784163+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:33:53.784164+00:00", "trade", 5.91, 10.0]
["2026-09-25T13:33:53.784166+00:00", "trade", 5.91, 5.0]
["2026-09-25T13:33:53.784168+00:00", "trade", 5.91, 40.0]
["2026-09-25T13:33:53.784168+00:00", "trade", 5.91, 10.0]
["2026-09-25T13:33:53.784245+00:00", "trade", 5.91, 134.0]
["2026-09-25T13:33:53.784245+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:33:53.815869+00:00", "trade", 5.905, 12.0]
["2026-09-25T13:33:53.816229+00:00", "trade", 5.905, 1.0]
["2026-09-25T13:33:53.828567+00:00", "trade", 5.901, 10.0]
["2026-09-25T13:33:53.832280+00:00", "trade", 5.9099, 38.0]
["2026-09-25T13:33:53.877109+00:00", "trade", 5.905, 2.0]
["2026-09-25T13:33:53.907764+00:00", "trade", 5.905, 4.0]
["2026-09-25T13:33:53.984755+00:00", "trade", 5.905, 50.0]
["2026-09-25T13:33:53.987065+00:00", "trade", 5.9001, 100.0]
["2026-09-25T13:33:53.988143+00:00", "trade", 5.9001, 86.0]
["2026-09-25T13:33:54.003696+00:00", "trade", 5.9076, 1.0]
["2026-09-25T13:33:54.011449+00:00", "trade", 5.9076, 3.0]
["2026-09-25T13:33:54.011484+00:00", "trade", 5.8824, 9.0]
["2026-09-25T13:33:54.071887+00:00", "trade", 5.9, 1.0]
["2026-09-25T13:33:54.082751+00:00", "trade", 5.91, 1.0]
["2026-09-25T13:33:54.104376+00:00", "trade", 5.9086, 11.0]
["2026-09-25T13:33:54.105782+00:00", "trade", 5.9, 10.0]
["2026-09-25T13:33:54.156559+00:00", "trade", 5.9, 342.0]
["2026-09-25T13:33:54.169164+00:00", "trade", 5.9, 50.0]
["2026-09-25T13:33:54.169166+00:00", "trade", 5.9, 22.0]
["2026-09-25T13:33:54.169172+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:33:54.169276+00:00", "trade", 5.9, 11.0]
["2026-09-25T13:33:54.169276+00:00", "trade", 5.9, 10.0]
["2026-09-25T13:33:54.169601+00:00", "trade", 5.9, 7.0]
["2026-09-25T13:33:54.171149+00:00", "trade", 5.8914, 558.0]
["2026-09-25T13:33:54.172802+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:33:54.189967+00:00", "trade", 5.9086, 117.0]
["2026-09-25T13:33:54.201736+00:00", "trade", 5.9, 7.0]
["2026-09-25T13:33:54.221010+00:00", "trade", 5.9086, 1.0]
["2026-09-25T13:33:54.221038+00:00", "trade", 5.9014, 35.0]
["2026-09-25T13:33:54.226206+00:00", "trade", 5.9, 10.0]
["2026-09-25T13:33:54.226682+00:00", "trade", 5.9, 50.0]
["2026-09-25T13:33:54.229874+00:00", "trade", 5.9, 78.0]
["2026-09-25T13:33:54.229874+00:00", "quote", 5.87, 5.91]
["2026-09-25T13:33:54.233286+00:00", "quote", 5.87, 5.9]
["2026-09-25T13:33:54.250437+00:00", "trade", 5.8868, 20.0]
["2026-09-25T13:33:54.259004+00:00", "trade", 5.8994, 11.0]
["2026-09-25T13:33:54.293582+00:00", "trade", 5.88, 10.0]
["2026-09-25T13:33:54.296898+00:00", "trade", 5.8954, 50.0]
["2026-09-25T13:33:54.310204+00:00", "trade", 5.8991, 400.0]
["2026-09-25T13:33:54.327266+00:00", "trade", 5.89, 1.0]
["2026-09-25T13:33:54.354755+00:00", "trade", 5.89, 1.0]
["2026-09-25T13:33:54.354814+00:00", "quote", 5.87, 5.9]
["2026-09-25T13:33:54.355805+00:00", "trade", 5.89, 49.0]
["2026-09-25T13:33:54.376540+00:00", "trade", 5.89, 33.0]
["2026-09-25T13:33:54.376543+00:00", "trade", 5.88, 4.0]
["2026-09-25T13:33:54.376578+00:00", "trade", 5.88, 44.0]
["2026-09-25T13:33:54.376803+00:00", "quote", 5.87, 5.9]
["2026-09-25T13:33:54.379315+00:00", "trade", 5.885, 100.0]
["2026-09-25T13:33:54.381789+00:00", "trade", 5.9, 200.0]
["2026-09-25T13:33:54.394685+00:00", "trade", 5.89, 15.0]
["2026-09-25T13:33:54.404314+00:00", "trade", 5.8701, 60.0]
["2026-09-25T13:33:54.439776+00:00", "trade", 5.89, 16.0]
["2026-09-25T13:33:54.459673+00:00", "trade", 5.88, 21.0]
["2026-09-25T13:33:54.508310+00:00", "trade", 5.89, 36.0]
["2026-09-25T13:33:54.519961+00:00", "trade", 5.9014, 8.0]
["2026-09-25T13:33:54.520066+00:00", "trade", 5.8724, 5.0]
["2026-09-25T13:33:54.520260+00:00", "trade", 5.8976, 64.0]
["2026-09-25T13:33:54.525841+00:00", "trade", 5.89, 2.0]
["2026-09-25T13:33:54.525869+00:00", "trade", 5.8724, 12.0]
["2026-09-25T13:33:54.534358+00:00", "trade", 5.89, 48.0]
["2026-09-25T13:33:54.534359+00:00", "trade", 5.89, 4.0]
["2026-09-25T13:33:54.534406+00:00", "trade", 5.89, 20.0]
["2026-09-25T13:33:54.534447+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:33:54.538445+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:33:54.541943+00:00", "trade", 5.8993, 300.0]
["2026-09-25T13:33:54.542556+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:33:54.563081+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:33:54.571090+00:00", "trade", 5.895, 100.0]
["2026-09-25T13:33:54.577462+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:33:54.595765+00:00", "trade", 5.9, 3.0]
["2026-09-25T13:33:54.595774+00:00", "trade", 5.895, 3.0]
["2026-09-25T13:33:54.595795+00:00", "trade", 5.9, 1.0]
["2026-09-25T13:33:54.595826+00:00", "trade", 5.895, 1.0]
["2026-09-25T13:33:54.596676+00:00", "trade", 5.9, 1000.0]
["2026-09-25T13:33:54.607079+00:00", "trade", 5.9, 198.0]
["2026-09-25T13:33:54.613655+00:00", "trade", 5.8976, 1.0]
["2026-09-25T13:33:54.641881+00:00", "trade", 5.895, 1000.0]
["2026-09-25T13:33:54.726095+00:00", "trade", 5.9, 107.0]
["2026-09-25T13:33:54.726378+00:00", "trade", 5.895, 2.0]
["2026-09-25T13:33:54.743545+00:00", "trade", 5.8999, 17.0]
["2026-09-25T13:33:54.751446+00:00", "trade", 5.8999, 1.0]
["2026-09-25T13:33:54.781623+00:00", "trade", 5.9, 60.0]
["2026-09-25T13:33:54.781656+00:00", "trade", 5.895, 60.0]
["2026-09-25T13:33:54.783379+00:00", "trade", 5.8986, 10.0]
["2026-09-25T13:33:54.801288+00:00", "trade", 5.8998, 10.0]
["2026-09-25T13:33:54.804887+00:00", "trade", 5.8999, 20.0]
["2026-09-25T13:33:54.820962+00:00", "trade", 5.8724, 9.0]
["2026-09-25T13:33:54.831411+00:00", "trade", 5.9, 50.0]
["2026-09-25T13:33:54.831420+00:00", "trade", 5.895, 50.0]
["2026-09-25T13:33:54.831420+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:33:54.840080+00:00", "trade", 5.8999, 2.0]
["2026-09-25T13:33:54.842403+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:33:54.842405+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:33:54.842434+00:00", "trade", 5.9, 322.0]
["2026-09-25T13:33:54.842434+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:33:54.842435+00:00", "trade", 5.9, 389.0]
["2026-09-25T13:33:54.842436+00:00", "trade", 5.9, 47.0]
["2026-09-25T13:33:54.842442+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:33:54.842462+00:00", "trade", 5.9, 12.0]
["2026-09-25T13:33:54.842809+00:00", "trade", 5.9, 12.0]
["2026-09-25T13:33:54.842809+00:00", "trade", 5.9, 200.0]
["2026-09-25T13:33:54.842809+00:00", "trade", 5.9, 25.0]
["2026-09-25T13:33:54.842816+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:33:54.842985+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:33:54.844403+00:00", "trade", 5.9, 2.0]
["2026-09-25T13:33:54.844443+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:33:54.844543+00:00", "trade", 5.9, 23.0]
["2026-09-25T13:33:54.863115+00:00", "trade", 5.9, 35.0]
["2026-09-25T13:33:54.863116+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:33:54.872376+00:00", "trade", 5.9068, 36.0]
["2026-09-25T13:33:54.903346+00:00", "trade", 5.9, 3.0]
["2026-09-25T13:33:54.987885+00:00", "trade", 5.9, 51.0]
["2026-09-25T13:33:55.031101+00:00", "trade", 5.9, 18.0]
["2026-09-25T13:33:55.031151+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:33:55.031573+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:33:55.034046+00:00", "trade", 5.8914, 9.0]
["2026-09-25T13:33:55.034151+00:00", "trade", 5.9076, 25.0]
["2026-09-25T13:33:55.034224+00:00", "trade", 5.8986, 2.0]
["2026-09-25T13:33:55.041468+00:00", "trade", 5.91, 2.0]
["2026-09-25T13:33:55.041801+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:33:55.041985+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:33:55.046065+00:00", "trade", 5.91, 130.0]
["2026-09-25T13:33:55.046066+00:00", "quote", 5.89, 5.92]
["2026-09-25T13:33:55.046403+00:00", "quote", 5.89, 5.92]
["2026-09-25T13:33:55.046583+00:00", "quote", 5.89, 5.92]
["2026-09-25T13:33:55.091326+00:00", "trade", 5.91, 89.0]
["2026-09-25T13:33:55.107411+00:00", "trade", 5.91, 1.0]
["2026-09-25T13:33:55.112562+00:00", "trade", 5.9, 20.0]
["2026-09-25T13:33:55.112606+00:00", "quote", 5.89, 5.92]
["2026-09-25T13:33:55.113801+00:00", "trade", 5.89, 20.0]
["2026-09-25T13:33:55.140063+00:00", "trade", 5.91, 1.0]
["2026-09-25T13:33:55.174421+00:00", "trade", 5.91, 10.0]
["2026-09-25T13:33:55.177728+00:00", "trade", 5.89, 100.0]
["2026-09-25T13:33:55.178882+00:00", "trade", 5.91, 16.0]
["2026-09-25T13:33:55.182430+00:00", "trade", 5.8916, 205.0]
["2026-09-25T13:33:55.192048+00:00", "trade", 5.9038, 10.0]
["2026-09-25T13:33:55.273519+00:00", "trade", 5.9, 10.0]
["2026-09-25T13:33:55.273614+00:00", "trade", 5.9, 22.0]
["2026-09-25T13:33:55.273616+00:00", "quote", 5.9, 5.92]
["2026-09-25T13:33:55.276693+00:00", "trade", 5.9, 32.0]
["2026-09-25T13:33:55.277957+00:00", "trade", 5.8906, 32.0]
["2026-09-25T13:33:55.278837+00:00", "trade", 5.91, 10.0]
["2026-09-25T13:33:55.278837+00:00", "trade", 5.91, 25.0]
["2026-09-25T13:33:55.278837+00:00", "trade", 5.91, 15.0]
["2026-09-25T13:33:55.282581+00:00", "trade", 5.9092, 20.0]
["2026-09-25T13:33:55.321052+00:00", "trade", 5.9015, 24.0]
["2026-09-25T13:33:55.391639+00:00", "trade", 5.91, 59.0]
["2026-09-25T13:33:55.407695+00:00", "trade", 5.9097, 5.0]
["2026-09-25T13:33:55.414566+00:00", "trade", 5.9199, 6.0]
["2026-09-25T13:33:55.436617+00:00", "trade", 5.92, 112.0]
["2026-09-25T13:33:55.436628+00:00", "trade", 5.91, 10.0]
["2026-09-25T13:33:55.436688+00:00", "quote", 5.9, 5.92]
["2026-09-25T13:33:55.481774+00:00", "trade", 5.91, 10.0]
["2026-09-25T13:33:55.493706+00:00", "trade", 5.91, 1.0]
["2026-09-25T13:33:55.520137+00:00", "trade", 5.91, 46.0]
["2026-09-25T13:33:55.520138+00:00", "trade", 5.91, 20.0]
["2026-09-25T13:33:55.520139+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:33:55.520199+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:33:55.520545+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:33:55.524157+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:33:55.524218+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:33:55.525964+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:33:55.529806+00:00", "trade", 5.92, 34.0]
["2026-09-25T13:33:55.530516+00:00", "trade", 5.9199, 34.0]
["2026-09-25T13:33:55.539778+00:00", "trade", 5.9166, 100.0]
["2026-09-25T13:33:55.549772+00:00", "trade", 5.8924, 10.0]
["2026-09-25T13:33:55.549884+00:00", "trade", 5.9076, 1.0]
["2026-09-25T13:33:55.549946+00:00", "trade", 5.8924, 22.0]
["2026-09-25T13:33:55.550179+00:00", "trade", 5.9024, 3.0]
["2026-09-25T13:33:55.557496+00:00", "trade", 5.92, 1.0]
["2026-09-25T13:33:55.579608+00:00", "trade", 5.9047, 149.0]
["2026-09-25T13:33:55.630281+00:00", "trade", 5.8924, 12.0]
["2026-09-25T13:33:55.630427+00:00", "trade", 5.9176, 44.0]
["2026-09-25T13:33:55.661240+00:00", "trade", 5.91, 15.0]
["2026-09-25T13:33:55.666654+00:00", "trade", 5.92, 100.0]
["2026-09-25T13:33:55.666715+00:00", "trade", 5.92, 100.0]
["2026-09-25T13:33:55.672763+00:00", "trade", 5.9019, 723.0]
["2026-09-25T13:33:55.676014+00:00", "trade", 5.92, 100.0]
["2026-09-25T13:33:55.680823+00:00", "trade", 5.9001, 58.0]
["2026-09-25T13:33:55.703619+00:00", "trade", 5.91, 10.0]
["2026-09-25T13:33:55.706455+00:00", "trade", 5.91, 16.0]
["2026-09-25T13:33:55.712881+00:00", "trade", 5.9024, 11.0]
["2026-09-25T13:33:55.713525+00:00", "trade", 5.92, 100.0]
["2026-09-25T13:33:55.716708+00:00", "quote", 5.91, 5.94]
["2026-09-25T13:33:55.716734+00:00", "trade", 5.92, 25.0]
["2026-09-25T13:33:55.716819+00:00", "trade", 5.92, 5.0]
["2026-09-25T13:33:55.716819+00:00", "trade", 5.92, 5.0]
["2026-09-25T13:33:55.717056+00:00", "trade", 5.92, 16.0]
["2026-09-25T13:33:55.718792+00:00", "trade", 5.93, 7.0]
["2026-09-25T13:33:55.752080+00:00", "trade", 5.9176, 1.0]
["2026-09-25T13:33:55.752224+00:00", "trade", 5.9024, 30.0]
["2026-09-25T13:33:55.777901+00:00", "trade", 5.9101, 130.0]
["2026-09-25T13:33:55.791559+00:00", "trade", 5.93, 1.0]
["2026-09-25T13:33:55.801347+00:00", "trade", 5.925, 20.0]
["2026-09-25T13:33:55.808984+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:33:55.809082+00:00", "trade", 5.93, 49.0]
["2026-09-25T13:33:55.809083+00:00", "trade", 5.93, 51.0]
["2026-09-25T13:33:55.809132+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:33:55.809257+00:00", "trade", 5.93, 150.0]
["2026-09-25T13:33:55.821491+00:00", "trade", 5.92, 100.0]
["2026-09-25T13:33:55.823144+00:00", "trade", 5.9066, 139.0]
["2026-09-25T13:33:55.827811+00:00", "trade", 5.9001, 50.0]
["2026-09-25T13:33:55.828658+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:33:55.829945+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:33:55.831988+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:33:55.849168+00:00", "trade", 5.9338, 25.0]
["2026-09-25T13:33:55.918058+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:33:55.963433+00:00", "trade", 5.9001, 740.0]
["2026-09-25T13:33:55.973691+00:00", "trade", 5.9399, 100.0]
["2026-09-25T13:33:56.014755+00:00", "trade", 5.91, 8.0]
["2026-09-25T13:33:56.014796+00:00", "trade", 5.91, 81.0]
["2026-09-25T13:33:56.025843+00:00", "trade", 5.92, 10.0]
["2026-09-25T13:33:56.032482+00:00", "quote", 5.91, 5.94]
["2026-09-25T13:33:56.039201+00:00", "trade", 5.925, 219.0]
["2026-09-25T13:33:56.040890+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:33:56.056058+00:00", "trade", 5.93, 27.0]
["2026-09-25T13:33:56.096143+00:00", "trade", 5.9001, 75.0]
["2026-09-25T13:33:56.121477+00:00", "trade", 5.92, 46.0]
["2026-09-25T13:33:56.129673+00:00", "trade", 5.92, 50.0]
["2026-09-25T13:33:56.151512+00:00", "trade", 5.9, 2.0]
["2026-09-25T13:33:56.158693+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:33:56.173105+00:00", "trade", 5.924, 40.0]
["2026-09-25T13:33:56.207845+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:33:56.211147+00:00", "trade", 5.9, 1.0]
["2026-09-25T13:33:56.219960+00:00", "trade", 5.9124, 21.0]
["2026-09-25T13:33:56.229358+00:00", "trade", 5.9399, 30.0]
["2026-09-25T13:33:56.247840+00:00", "trade", 5.92, 10.0]
["2026-09-25T13:33:56.261486+00:00", "trade", 5.9124, 4.0]
["2026-09-25T13:33:56.261700+00:00", "trade", 5.9024, 52.0]
["2026-09-25T13:33:56.261771+00:00", "trade", 5.9024, 4.0]
["2026-09-25T13:33:56.346671+00:00", "trade", 5.9399, 1.0]
["2026-09-25T13:33:56.364640+00:00", "trade", 5.92, 2.0]
["2026-09-25T13:33:56.391923+00:00", "trade", 5.9001, 1.0]
["2026-09-25T13:33:56.405315+00:00", "trade", 5.94, 19.0]
["2026-09-25T13:33:56.409684+00:00", "trade", 5.91, 23.0]
["2026-09-25T13:33:56.423216+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:33:56.438504+00:00", "trade", 5.94, 1.0]
["2026-09-25T13:33:56.448532+00:00", "trade", 5.92, 1.0]
["2026-09-25T13:33:56.487766+00:00", "trade", 5.92, 98.0]
["2026-09-25T13:33:56.498588+00:00", "quote", 5.91, 5.94]
["2026-09-25T13:33:56.499966+00:00", "trade", 5.91, 3.0]
["2026-09-25T13:33:56.508049+00:00", "trade", 5.92, 2.0]
["2026-09-25T13:33:56.508518+00:00", "trade", 5.92, 18.0]
["2026-09-25T13:33:56.529014+00:00", "trade", 5.9303, 50.0]
["2026-09-25T13:33:56.535854+00:00", "trade", 5.92, 48.0]
["2026-09-25T13:33:56.536423+00:00", "quote", 5.91, 5.94]
["2026-09-25T13:33:56.540450+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:33:56.543129+00:00", "trade", 5.93, 52.0]
["2026-09-25T13:33:56.543250+00:00", "trade", 5.9296, 52.0]
["2026-09-25T13:33:56.562671+00:00", "trade", 5.93, 180.0]
["2026-09-25T13:33:56.592862+00:00", "trade", 5.94, 1.0]
["2026-09-25T13:33:56.593293+00:00", "trade", 5.9205, 87.0]
["2026-09-25T13:33:56.658822+00:00", "trade", 5.94, 86.0]
["2026-09-25T13:33:56.669081+00:00", "trade", 5.92, 10.0]
["2026-09-25T13:33:56.670510+00:00", "trade", 5.9386, 50.0]
["2026-09-25T13:33:56.671404+00:00", "trade", 5.9101, 10.0]
["2026-09-25T13:33:56.697335+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:33:56.700483+00:00", "trade", 5.93, 10.0]
["2026-09-25T13:33:56.765848+00:00", "trade", 5.94, 25.0]
["2026-09-25T13:33:56.769111+00:00", "trade", 5.9376, 21.0]
["2026-09-25T13:33:56.780553+00:00", "trade", 5.9214, 18.0]
["2026-09-25T13:33:56.788632+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:33:56.810786+00:00", "trade", 5.9364, 50.0]
["2026-09-25T13:33:56.829719+00:00", "trade", 5.9301, 25.0]
["2026-09-25T13:33:56.895006+00:00", "trade", 5.93, 84.0]
["2026-09-25T13:33:56.895006+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:33:56.895007+00:00", "trade", 5.93, 16.0]
["2026-09-25T13:33:56.895605+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:33:56.895659+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:33:56.918699+00:00", "trade", 5.9397, 1.0]
["2026-09-25T13:33:56.933146+00:00", "trade", 5.9261, 300.0]
["2026-09-25T13:33:56.937485+00:00", "trade", 5.9214, 1.0]
["2026-09-25T13:33:56.957814+00:00", "trade", 5.93, 28.0]
["2026-09-25T13:33:56.962548+00:00", "trade", 5.93, 1.0]
["2026-09-25T13:33:56.962910+00:00", "trade", 5.93, 1.0]
["2026-09-25T13:33:56.985697+00:00", "trade", 5.94, 5.0]
["2026-09-25T13:33:56.985838+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:33:56.997343+00:00", "trade", 5.93, 25.0]
["2026-09-25T13:33:57.017458+00:00", "trade", 5.9214, 1.0]
["2026-09-25T13:33:57.057449+00:00", "trade", 5.93, 83.0]
["2026-09-25T13:33:57.064350+00:00", "trade", 5.9386, 20.0]
["2026-09-25T13:33:57.064421+00:00", "trade", 5.9376, 2.0]
["2026-09-25T13:33:57.081634+00:00", "trade", 5.9224, 5.0]
["2026-09-25T13:33:57.109697+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:33:57.110156+00:00", "trade", 5.92, 11.0]
["2026-09-25T13:33:57.156521+00:00", "trade", 5.9376, 32.0]
["2026-09-25T13:33:57.156750+00:00", "trade", 5.9385, 4.0]
["2026-09-25T13:33:57.235617+00:00", "trade", 5.9224, 35.0]
["2026-09-25T13:33:57.235642+00:00", "trade", 5.9314, 12.0]
["2026-09-25T13:33:57.266049+00:00", "trade", 5.94, 33.0]
["2026-09-25T13:33:57.275893+00:00", "trade", 5.9224, 7.0]
["2026-09-25T13:33:57.276002+00:00", "trade", 5.9224, 43.0]
["2026-09-25T13:33:57.298154+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:33:57.315658+00:00", "trade", 5.9399, 10.0]
["2026-09-25T13:33:57.332367+00:00", "trade", 5.9275, 1.0]
["2026-09-25T13:33:57.332554+00:00", "trade", 5.9399, 30.0]
["2026-09-25T13:33:57.342674+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:33:57.366980+00:00", "trade", 5.93, 72.0]
["2026-09-25T13:33:57.367384+00:00", "trade", 5.93, 1.0]
["2026-09-25T13:33:57.368100+00:00", "trade", 5.9289, 20.0]
["2026-09-25T13:33:57.371566+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:33:57.373394+00:00", "trade", 5.94, 20.0]
["2026-09-25T13:33:57.373421+00:00", "trade", 5.935, 20.0]
["2026-09-25T13:33:57.389470+00:00", "trade", 5.94, 10.0]
["2026-09-25T13:33:57.392108+00:00", "trade", 5.9301, 100.0]
["2026-09-25T13:33:57.410778+00:00", "trade", 5.94, 40.0]
["2026-09-25T13:33:57.417544+00:00", "trade", 5.93, 163.0]
["2026-09-25T13:33:57.422552+00:00", "trade", 5.935, 4.0]
["2026-09-25T13:33:57.422632+00:00", "trade", 5.93, 168.0]
["2026-09-25T13:33:57.424608+00:00", "trade", 5.9399, 4.0]
["2026-09-25T13:33:57.424656+00:00", "trade", 5.9201, 168.0]
["2026-09-25T13:33:57.425389+00:00", "trade", 5.935, 100.0]
["2026-09-25T13:33:57.425660+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:33:57.426688+00:00", "trade", 5.94, 100.0]
["2026-09-25T13:33:57.479029+00:00", "trade", 5.9382, 170.0]
["2026-09-25T13:33:57.486790+00:00", "trade", 5.94, 10.0]
["2026-09-25T13:33:57.486817+00:00", "trade", 5.935, 10.0]
["2026-09-25T13:33:57.497120+00:00", "trade", 5.94, 3.0]
["2026-09-25T13:33:57.502866+00:00", "trade", 5.9373, 50.0]
["2026-09-25T13:33:57.503929+00:00", "trade", 5.9303, 192.0]
["2026-09-25T13:33:57.523911+00:00", "trade", 5.94, 201.0]
["2026-09-25T13:33:57.532084+00:00", "trade", 5.94, 40.0]
["2026-09-25T13:33:57.532635+00:00", "trade", 5.94, 1.0]
["2026-09-25T13:33:57.549936+00:00", "trade", 5.94, 305.0]
["2026-09-25T13:33:57.571151+00:00", "trade", 5.9376, 15.0]
["2026-09-25T13:33:57.578605+00:00", "trade", 5.93, 25.0]
["2026-09-25T13:33:57.596814+00:00", "trade", 5.9376, 1.0]
["2026-09-25T13:33:57.596884+00:00", "trade", 5.9376, 2.0]
["2026-09-25T13:33:57.597031+00:00", "trade", 5.9314, 10.0]
["2026-09-25T13:33:57.616152+00:00", "trade", 5.93, 27.0]
["2026-09-25T13:33:57.634145+00:00", "trade", 5.9399, 300.0]
["2026-09-25T13:33:57.640193+00:00", "trade", 5.94, 45.0]
["2026-09-25T13:33:57.640481+00:00", "trade", 5.93, 5.0]
["2026-09-25T13:33:57.664567+00:00", "trade", 5.9386, 1.0]
["2026-09-25T13:33:57.690011+00:00", "trade", 5.9301, 10.0]
["2026-09-25T13:33:57.691633+00:00", "trade", 5.94, 10.0]
["2026-09-25T13:33:57.697177+00:00", "trade", 5.93, 10.0]
["2026-09-25T13:33:57.743742+00:00", "trade", 5.9314, 1.0]
["2026-09-25T13:33:57.792250+00:00", "trade", 5.9376, 1.0]
["2026-09-25T13:33:57.792287+00:00", "trade", 5.9224, 6.0]
["2026-09-25T13:33:57.795531+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:33:57.817510+00:00", "trade", 5.9399, 10.0]
["2026-09-25T13:33:57.866136+00:00", "trade", 5.93, 3000.0]
["2026-09-25T13:33:57.918906+00:00", "trade", 5.931, 22.0]
["2026-09-25T13:33:57.919010+00:00", "trade", 5.931, 178.0]
["2026-09-25T13:33:57.920928+00:00", "trade", 5.935, 178.0]
["2026-09-25T13:33:57.923421+00:00", "trade", 5.93, 2.0]
["2026-09-25T13:33:57.966939+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:33:57.987066+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:33:57.987067+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:33:57.990298+00:00", "trade", 5.935, 30.0]
["2026-09-25T13:33:58.032177+00:00", "trade", 5.93, 20.0]
["2026-09-25T13:33:58.078839+00:00", "trade", 5.93, 25.0]
["2026-09-25T13:33:58.087193+00:00", "trade", 5.93, 6.0]
["2026-09-25T13:33:58.117141+00:00", "trade", 5.9385, 2.0]
["2026-09-25T13:33:58.122244+00:00", "trade", 5.93, 4.0]
["2026-09-25T13:33:58.152749+00:00", "trade", 5.93, 5.0]
["2026-09-25T13:33:58.152751+00:00", "trade", 5.93, 1.0]
["2026-09-25T13:33:58.152751+00:00", "trade", 5.92, 1.0]
["2026-09-25T13:33:58.152752+00:00", "trade", 5.92, 28.0]
["2026-09-25T13:33:58.154886+00:00", "trade", 5.9392, 350.0]
["2026-09-25T13:33:58.180890+00:00", "trade", 5.92, 200.0]
["2026-09-25T13:33:58.183549+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:33:58.195877+00:00", "trade", 5.93, 16.0]
["2026-09-25T13:33:58.196244+00:00", "trade", 5.93, 1.0]
["2026-09-25T13:33:58.200796+00:00", "trade", 5.93, 2.0]
["2026-09-25T13:33:58.201161+00:00", "trade", 5.93, 1.0]
["2026-09-25T13:33:58.202195+00:00", "trade", 5.9396, 300.0]
["2026-09-25T13:33:58.216233+00:00", "trade", 5.93, 26.0]
["2026-09-25T13:33:58.219194+00:00", "trade", 5.93, 11.0]
["2026-09-25T13:33:58.219194+00:00", "trade", 5.93, 2.0]
["2026-09-25T13:33:58.219397+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:33:58.225905+00:00", "trade", 5.92, 80.0]
["2026-09-25T13:33:58.256427+00:00", "trade", 5.93, 57.0]
["2026-09-25T13:33:58.280147+00:00", "trade", 5.929, 15.0]
["2026-09-25T13:33:58.300779+00:00", "trade", 5.9376, 1.0]
["2026-09-25T13:33:58.330268+00:00", "trade", 5.9296, 50.0]
["2026-09-25T13:33:58.386835+00:00", "trade", 5.93, 10.0]
["2026-09-25T13:33:58.386948+00:00", "trade", 5.93, 240.0]
["2026-09-25T13:33:58.394354+00:00", "trade", 5.92, 2.0]
["2026-09-25T13:33:58.429926+00:00", "trade", 5.92, 9.0]
["2026-09-25T13:33:58.433366+00:00", "trade", 5.92, 260.0]
["2026-09-25T13:33:58.436847+00:00", "trade", 5.92, 46.0]
["2026-09-25T13:33:58.448332+00:00", "trade", 5.9201, 64.0]
["2026-09-25T13:33:58.472057+00:00", "trade", 5.9299, 100.0]
["2026-09-25T13:33:58.486384+00:00", "trade", 5.92, 60.0]
["2026-09-25T13:33:58.486759+00:00", "trade", 5.9212, 331.0]
["2026-09-25T13:33:58.489951+00:00", "trade", 5.93, 16.0]
["2026-09-25T13:33:58.501222+00:00", "trade", 5.93, 5.0]
["2026-09-25T13:33:58.501434+00:00", "trade", 5.9299, 25.0]
["2026-09-25T13:33:58.562092+00:00", "trade", 5.92, 15.0]
["2026-09-25T13:33:58.580741+00:00", "trade", 5.9201, 148.0]
["2026-09-25T13:33:58.595679+00:00", "trade", 5.93, 11.0]
["2026-09-25T13:33:58.687436+00:00", "trade", 5.93, 50.0]
["2026-09-25T13:33:58.741446+00:00", "trade", 5.9203, 100.0]
["2026-09-25T13:33:58.742151+00:00", "trade", 5.929, 1771.0]
["2026-09-25T13:33:58.742171+00:00", "trade", 5.929, 229.0]
["2026-09-25T13:33:58.746422+00:00", "trade", 5.92, 3.0]
["2026-09-25T13:33:58.748317+00:00", "trade", 5.9201, 40.0]
["2026-09-25T13:33:58.765459+00:00", "trade", 5.9212, 130.0]
["2026-09-25T13:33:58.779938+00:00", "trade", 5.92, 35.0]
["2026-09-25T13:33:58.794597+00:00", "trade", 5.925, 3.0]
["2026-09-25T13:33:58.808722+00:00", "trade", 5.9286, 1.0]
["2026-09-25T13:33:58.808745+00:00", "trade", 5.9214, 9.0]
["2026-09-25T13:33:58.832206+00:00", "trade", 5.92, 100.0]
["2026-09-25T13:33:58.832207+00:00", "trade", 5.92, 50.0]
["2026-09-25T13:33:58.832221+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:33:58.832236+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:33:58.861311+00:00", "trade", 5.92, 31.0]
["2026-09-25T13:33:58.867800+00:00", "trade", 5.9201, 4.0]
["2026-09-25T13:33:58.894492+00:00", "trade", 5.92, 1.0]
["2026-09-25T13:33:58.894537+00:00", "trade", 5.92, 100.0]
["2026-09-25T13:33:58.894537+00:00", "trade", 5.92, 5.0]
["2026-09-25T13:33:58.894537+00:00", "trade", 5.92, 132.0]
["2026-09-25T13:33:58.894826+00:00", "trade", 5.92, 25.0]
["2026-09-25T13:33:58.894828+00:00", "trade", 5.92, 1.0]
["2026-09-25T13:33:58.894828+00:00", "trade", 5.92, 1.0]
["2026-09-25T13:33:58.894829+00:00", "trade", 5.92, 31.0]
["2026-09-25T13:33:58.894830+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:33:58.894833+00:00", "trade", 5.92, 212.0]
["2026-09-25T13:33:58.894894+00:00", "trade", 5.92, 230.0]
["2026-09-25T13:33:58.894895+00:00", "trade", 5.92, 1.0]
["2026-09-25T13:33:58.894895+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:33:58.894897+00:00", "trade", 5.92, 93.0]
["2026-09-25T13:33:58.894897+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:33:58.894961+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:33:58.894972+00:00", "trade", 5.91, 15.0]
["2026-09-25T13:33:58.894973+00:00", "trade", 5.91, 100.0]
["2026-09-25T13:33:58.894989+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:33:58.895013+00:00", "trade", 5.92, 10.0]
["2026-09-25T13:33:58.895013+00:00", "trade", 5.92, 9.0]
["2026-09-25T13:33:58.895013+00:00", "trade", 5.92, 11.0]
["2026-09-25T13:33:58.897157+00:00", "trade", 5.911, 10.0]
["2026-09-25T13:33:58.902606+00:00", "trade", 5.9101, 35.0]
["2026-09-25T13:33:58.921934+00:00", "trade", 5.92, 5.0]
["2026-09-25T13:33:58.925320+00:00", "trade", 5.91, 2.0]
["2026-09-25T13:33:58.973961+00:00", "trade", 5.92, 84.0]
["2026-09-25T13:33:58.974358+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:33:59.001146+00:00", "trade", 5.9101, 51.0]
["2026-09-25T13:33:59.001315+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:33:59.011746+00:00", "trade", 5.915, 1.0]
["2026-09-25T13:33:59.017874+00:00", "trade", 5.92, 1.0]
["2026-09-25T13:33:59.035994+00:00", "trade", 5.92, 6.0]
["2026-09-25T13:33:59.071863+00:00", "trade", 5.91, 10.0]
["2026-09-25T13:33:59.072072+00:00", "trade", 5.9101, 10.0]
["2026-09-25T13:33:59.076704+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:33:59.076707+00:00", "trade", 5.91, 1.0]
["2026-09-25T13:33:59.076709+00:00", "trade", 5.91, 1.0]
["2026-09-25T13:33:59.076709+00:00", "trade", 5.91, 70.0]
["2026-09-25T13:33:59.076709+00:00", "trade", 5.91, 2.0]
["2026-09-25T13:33:59.076711+00:00", "quote", 5.9, 5.92]
["2026-09-25T13:33:59.076713+00:00", "trade", 5.91, 100.0]
["2026-09-25T13:33:59.076715+00:00", "trade", 5.91, 1.0]
["2026-09-25T13:33:59.076717+00:00", "trade", 5.91, 1.0]
["2026-09-25T13:33:59.076730+00:00", "trade", 5.91, 37.0]
["2026-09-25T13:33:59.076776+00:00", "quote", 5.9, 5.92]
["2026-09-25T13:33:59.076789+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:33:59.076790+00:00", "trade", 5.9, 10.0]
["2026-09-25T13:33:59.076792+00:00", "trade", 5.9, 6.0]
["2026-09-25T13:33:59.076793+00:00", "trade", 5.9, 2.0]
["2026-09-25T13:33:59.076796+00:00", "trade", 5.9, 1.0]
["2026-09-25T13:33:59.076797+00:00", "trade", 5.9, 30.0]
["2026-09-25T13:33:59.076824+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:33:59.077082+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:33:59.077095+00:00", "trade", 5.9, 32.0]
["2026-09-25T13:33:59.077100+00:00", "trade", 5.9, 298.0]
["2026-09-25T13:33:59.077461+00:00", "trade", 5.915, 1.0]
["2026-09-25T13:33:59.080828+00:00", "trade", 5.9099, 10.0]
["2026-09-25T13:33:59.090663+00:00", "trade", 5.905, 1.0]
["2026-09-25T13:33:59.108088+00:00", "trade", 5.9, 1000.0]
["2026-09-25T13:33:59.124274+00:00", "trade", 5.9, 6.0]
["2026-09-25T13:33:59.132580+00:00", "trade", 5.905, 1.0]
["2026-09-25T13:33:59.148672+00:00", "trade", 5.9099, 5.0]
["2026-09-25T13:33:59.167218+00:00", "trade", 5.905, 1.0]
["2026-09-25T13:33:59.173575+00:00", "trade", 5.9, 39.0]
["2026-09-25T13:33:59.193255+00:00", "trade", 5.905, 1.0]
["2026-09-25T13:33:59.194308+00:00", "trade", 5.9, 41.0]
["2026-09-25T13:33:59.196327+00:00", "trade", 5.91, 25.0]
["2026-09-25T13:33:59.200951+00:00", "trade", 5.9097, 300.0]
["2026-09-25T13:33:59.248723+00:00", "trade", 5.9004, 200.0]
["2026-09-25T13:33:59.254226+00:00", "trade", 5.905, 100.0]
["2026-09-25T13:33:59.258669+00:00", "trade", 5.9099, 10.0]
["2026-09-25T13:33:59.302180+00:00", "trade", 5.9, 1.0]
["2026-09-25T13:33:59.312935+00:00", "trade", 5.91, 10.0]
["2026-09-25T13:33:59.332963+00:00", "trade", 5.91, 12.0]
["2026-09-25T13:33:59.341945+00:00", "trade", 5.9099, 3.0]
["2026-09-25T13:33:59.344492+00:00", "trade", 5.9, 984.0]
["2026-09-25T13:33:59.344492+00:00", "quote", 5.9, 5.92]
["2026-09-25T13:33:59.344493+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:33:59.344522+00:00", "quote", 5.9, 5.93]
["2026-09-25T13:33:59.390372+00:00", "trade", 5.9, 5.0]
["2026-09-25T13:33:59.394869+00:00", "trade", 5.9086, 17.0]
["2026-09-25T13:33:59.438843+00:00", "trade", 5.915, 56.0]
["2026-09-25T13:33:59.465496+00:00", "quote", 5.9, 5.93]
["2026-09-25T13:33:59.552206+00:00", "trade", 5.915, 30.0]
["2026-09-25T13:33:59.558203+00:00", "trade", 5.905, 225.0]
["2026-09-25T13:33:59.558236+00:00", "trade", 5.905, 200.0]
["2026-09-25T13:33:59.599812+00:00", "trade", 5.9276, 15.0]
["2026-09-25T13:33:59.601142+00:00", "trade", 5.9056, 30.0]
["2026-09-25T13:33:59.619059+00:00", "trade", 5.91, 1.0]
["2026-09-25T13:33:59.620499+00:00", "trade", 5.9, 29.0]
["2026-09-25T13:33:59.626473+00:00", "trade", 5.9046, 50.0]
["2026-09-25T13:33:59.631428+00:00", "trade", 5.9047, 10.0]
["2026-09-25T13:33:59.664195+00:00", "trade", 5.9276, 2.0]
["2026-09-25T13:33:59.664234+00:00", "trade", 5.9086, 20.0]
["2026-09-25T13:33:59.666057+00:00", "trade", 5.91, 22.0]
["2026-09-25T13:33:59.666059+00:00", "trade", 5.92, 1.0]
["2026-09-25T13:33:59.666059+00:00", "trade", 5.92, 27.0]
["2026-09-25T13:33:59.668679+00:00", "trade", 5.915, 16.0]
["2026-09-25T13:33:59.738651+00:00", "trade", 5.9, 2.0]
["2026-09-25T13:33:59.741404+00:00", "trade", 5.915, 1.0]
["2026-09-25T13:33:59.744989+00:00", "trade", 5.92, 1.0]
["2026-09-25T13:33:59.774467+00:00", "trade", 5.9086, 1.0]
["2026-09-25T13:33:59.774498+00:00", "trade", 5.92, 4.0]
["2026-09-25T13:33:59.874982+00:00", "trade", 5.9292, 200.0]
["2026-09-25T13:33:59.875524+00:00", "trade", 5.92, 1.0]
["2026-09-25T13:33:59.905000+00:00", "trade", 5.92, 3.0]
["2026-09-25T13:33:59.905052+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:33:59.905366+00:00", "trade", 5.92, 7.0]
["2026-09-25T13:33:59.905367+00:00", "trade", 5.92, 6.0]
["2026-09-25T13:33:59.905711+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:33:59.905735+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:33:59.905742+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:33:59.927773+00:00", "trade", 5.92, 1.0]
["2026-09-25T13:33:59.927773+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:33:59.927798+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:33:59.927805+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:33:59.928240+00:00", "trade", 5.92, 2.0]
["2026-09-25T13:33:59.958986+00:00", "trade", 5.9299, 10.0]
["2026-09-25T13:33:59.998872+00:00", "trade", 5.93, 199.0]
["2026-09-25T13:34:00.021111+00:00", "trade", 5.93, 300.0]
["2026-09-25T13:34:00.021621+00:00", "trade", 5.9293, 100.0]
["2026-09-25T13:34:00.021652+00:00", "trade", 5.928, 170.0]
["2026-09-25T13:34:00.028368+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:34:00.028370+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:34:00.028397+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:34:00.028404+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:34:00.028782+00:00", "trade", 5.93, 93.0]
["2026-09-25T13:34:00.028959+00:00", "trade", 5.93, 6.0]
["2026-09-25T13:34:00.028960+00:00", "trade", 5.93, 32.0]
["2026-09-25T13:34:00.028960+00:00", "trade", 5.93, 193.0]
["2026-09-25T13:34:00.028960+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:34:00.041180+00:00", "trade", 5.93, 27.0]
["2026-09-25T13:34:00.053732+00:00", "trade", 5.93, 300.0]
["2026-09-25T13:34:00.074698+00:00", "trade", 5.9201, 5.0]
["2026-09-25T13:34:00.080567+00:00", "trade", 5.9202, 1000.0]
["2026-09-25T13:34:00.096657+00:00", "trade", 5.93, 1.0]
["2026-09-25T13:34:00.115389+00:00", "trade", 5.91, 3.0]
["2026-09-25T13:34:00.115470+00:00", "trade", 5.9286, 10.0]
["2026-09-25T13:34:00.150483+00:00", "trade", 5.925, 50.0]
["2026-09-25T13:34:00.152374+00:00", "trade", 5.92, 250.0]
["2026-09-25T13:34:00.180217+00:00", "trade", 5.9286, 19.0]
["2026-09-25T13:34:00.210940+00:00", "trade", 5.9299, 6.0]
["2026-09-25T13:34:00.279458+00:00", "trade", 5.92, 42.0]
["2026-09-25T13:34:00.281657+00:00", "trade", 5.9286, 1.0]
["2026-09-25T13:34:00.287224+00:00", "trade", 5.9202, 500.0]
["2026-09-25T13:34:00.311253+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:34:00.311254+00:00", "trade", 5.93, 16.0]
["2026-09-25T13:34:00.312278+00:00", "trade", 5.93, 121.0]
["2026-09-25T13:34:00.313279+00:00", "trade", 5.93, 63.0]
["2026-09-25T13:34:00.313280+00:00", "trade", 5.93, 20.0]
["2026-09-25T13:34:00.313280+00:00", "trade", 5.93, 38.0]
["2026-09-25T13:34:00.324702+00:00", "trade", 5.925, 100.0]
["2026-09-25T13:34:00.332508+00:00", "trade", 5.9286, 1.0]
["2026-09-25T13:34:00.357612+00:00", "trade", 5.9288, 200.0]
["2026-09-25T13:34:00.388713+00:00", "trade", 5.92, 25.0]
["2026-09-25T13:34:00.421394+00:00", "trade", 5.93, 10.0]
["2026-09-25T13:34:00.431506+00:00", "trade", 5.92, 6.0]
["2026-09-25T13:34:00.505781+00:00", "trade", 5.93, 3.0]
["2026-09-25T13:34:00.520157+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:34:00.520159+00:00", "trade", 5.92, 3.0]
["2026-09-25T13:34:00.520262+00:00", "trade", 5.92, 9.0]
["2026-09-25T13:34:00.520262+00:00", "trade", 5.92, 10.0]
["2026-09-25T13:34:00.520432+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:34:00.520439+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:34:00.520531+00:00", "trade", 5.92, 5.0]
["2026-09-25T13:34:00.520533+00:00", "trade", 5.92, 10.0]
["2026-09-25T13:34:00.520533+00:00", "trade", 5.92, 40.0]
["2026-09-25T13:34:00.520722+00:00", "trade", 5.9201, 9.0]
["2026-09-25T13:34:00.521084+00:00", "trade", 5.9201, 10.0]
["2026-09-25T13:34:00.521114+00:00", "trade", 5.9201, 3.0]
["2026-09-25T13:34:00.521438+00:00", "trade", 5.9201, 5.0]
["2026-09-25T13:34:00.521796+00:00", "trade", 5.9201, 10.0]
["2026-09-25T13:34:00.522149+00:00", "trade", 5.9201, 40.0]
["2026-09-25T13:34:00.623072+00:00", "trade", 5.9214, 80.0]
["2026-09-25T13:34:00.664621+00:00", "trade", 5.92, 398.0]
["2026-09-25T13:34:00.664622+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:34:00.664685+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:34:00.664729+00:00", "trade", 5.92, 12.0]
["2026-09-25T13:34:00.664919+00:00", "trade", 5.92, 2.0]
["2026-09-25T13:34:00.668869+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:34:00.673393+00:00", "trade", 5.92, 495.0]
["2026-09-25T13:34:00.673393+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:34:00.673774+00:00", "trade", 5.92, 5.0]
["2026-09-25T13:34:00.678668+00:00", "trade", 5.9299, 15.0]
["2026-09-25T13:34:00.687507+00:00", "trade", 5.9286, 5.0]
["2026-09-25T13:34:00.688992+00:00", "trade", 5.925, 50.0]
["2026-09-25T13:34:00.692506+00:00", "trade", 5.92, 1000.0]
["2026-09-25T13:34:00.692506+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:34:00.692530+00:00", "trade", 5.92, 70.0]
["2026-09-25T13:34:00.692530+00:00", "quote", 5.9, 5.93]
["2026-09-25T13:34:00.692532+00:00", "trade", 5.92, 17.0]
["2026-09-25T13:34:00.692826+00:00", "quote", 5.9, 5.92]
["2026-09-25T13:34:00.692876+00:00", "trade", 5.91, 60.0]
["2026-09-25T13:34:00.692877+00:00", "trade", 5.91, 14.0]
["2026-09-25T13:34:00.692910+00:00", "quote", 5.9, 5.93]
["2026-09-25T13:34:00.692929+00:00", "trade", 5.91, 22.0]
["2026-09-25T13:34:00.692934+00:00", "trade", 5.91, 26.0]
["2026-09-25T13:34:00.692958+00:00", "trade", 5.9, 20.0]
["2026-09-25T13:34:00.692958+00:00", "trade", 5.9, 5.0]
["2026-09-25T13:34:00.692958+00:00", "trade", 5.9, 9.0]
["2026-09-25T13:34:00.692959+00:00", "trade", 5.9, 10.0]
["2026-09-25T13:34:00.692965+00:00", "trade", 5.9, 9.0]
["2026-09-25T13:34:00.693304+00:00", "trade", 5.91, 10.0]
["2026-09-25T13:34:00.693306+00:00", "trade", 5.91, 1.0]
["2026-09-25T13:34:00.693441+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:34:00.695316+00:00", "trade", 5.91, 83.0]
["2026-09-25T13:34:00.702302+00:00", "quote", 5.9, 5.93]
["2026-09-25T13:34:00.706026+00:00", "trade", 5.91, 15.0]
["2026-09-25T13:34:00.775009+00:00", "trade", 5.917, 5.0]
["2026-09-25T13:34:00.789404+00:00", "trade", 5.9286, 11.0]
["2026-09-25T13:34:00.805741+00:00", "trade", 5.915, 10.0]
["2026-09-25T13:34:00.841367+00:00", "trade", 5.9286, 10.0]
["2026-09-25T13:34:00.841400+00:00", "trade", 5.9024, 2.0]
["2026-09-25T13:34:00.841506+00:00", "trade", 5.9286, 2.0]
["2026-09-25T13:34:00.854271+00:00", "trade", 5.92, 2.0]
["2026-09-25T13:34:00.881459+00:00", "quote", 5.9, 5.93]
["2026-09-25T13:34:00.883435+00:00", "trade", 5.9001, 50.0]
["2026-09-25T13:34:00.886890+00:00", "trade", 5.9, 32.0]
["2026-09-25T13:34:00.887824+00:00", "trade", 5.915, 375.0]
["2026-09-25T13:34:00.890062+00:00", "trade", 5.915, 119.0]
["2026-09-25T13:34:00.892214+00:00", "trade", 5.915, 100.0]
["2026-09-25T13:34:00.893478+00:00", "trade", 5.915, 100.0]
["2026-09-25T13:34:00.905351+00:00", "trade", 5.91, 100.0]
["2026-09-25T13:34:00.905448+00:00", "trade", 5.91, 19.0]
["2026-09-25T13:34:00.905727+00:00", "trade", 5.91, 22.0]
["2026-09-25T13:34:00.911229+00:00", "quote", 5.9, 5.93]
["2026-09-25T13:34:00.911376+00:00", "trade", 5.92, 100.0]
["2026-09-25T13:34:00.913005+00:00", "trade", 5.92, 31.0]
["2026-09-25T13:34:00.913007+00:00", "trade", 5.92, 99.0]
["2026-09-25T13:34:00.913379+00:00", "trade", 5.92, 22.0]
["2026-09-25T13:34:00.915574+00:00", "trade", 5.9294, 107.0]
["2026-09-25T13:34:01.020531+00:00", "trade", 5.93, 35.0]
["2026-09-25T13:34:01.137937+00:00", "trade", 5.9024, 20.0]
["2026-09-25T13:34:01.138153+00:00", "trade", 5.9024, 4.0]
["2026-09-25T13:34:01.157249+00:00", "quote", 5.9, 5.93]
["2026-09-25T13:34:01.169816+00:00", "trade", 5.91, 8.0]
["2026-09-25T13:34:01.171098+00:00", "trade", 5.9006, 8.0]
["2026-09-25T13:34:01.175925+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:34:01.175942+00:00", "trade", 5.92, 75.0]
["2026-09-25T13:34:01.175942+00:00", "trade", 5.92, 10.0]
["2026-09-25T13:34:01.176572+00:00", "trade", 5.92, 31.0]
["2026-09-25T13:34:01.178773+00:00", "trade", 5.9001, 31.0]
["2026-09-25T13:34:01.179081+00:00", "trade", 5.9299, 300.0]
["2026-09-25T13:34:01.179190+00:00", "trade", 5.9294, 1015.0]
["2026-09-25T13:34:01.180081+00:00", "quote", 5.9, 5.93]
["2026-09-25T13:34:01.219009+00:00", "trade", 5.92, 1.0]
["2026-09-25T13:34:01.220259+00:00", "trade", 5.91, 18.0]
["2026-09-25T13:34:01.220549+00:00", "trade", 5.9001, 1.0]
["2026-09-25T13:34:01.221692+00:00", "trade", 5.9001, 18.0]
["2026-09-25T13:34:01.296740+00:00", "trade", 5.9276, 2.0]
["2026-09-25T13:34:01.296820+00:00", "trade", 5.9276, 12.0]
["2026-09-25T13:34:01.323666+00:00", "trade", 5.91, 7.0]
["2026-09-25T13:34:01.323714+00:00", "quote", 5.9, 5.93]
["2026-09-25T13:34:01.346460+00:00", "trade", 5.91, 1.0]
["2026-09-25T13:34:01.375647+00:00", "trade", 5.915, 1.0]
["2026-09-25T13:34:01.425751+00:00", "trade", 5.9276, 1.0]
["2026-09-25T13:34:01.425894+00:00", "trade", 5.92, 11.0]
["2026-09-25T13:34:01.433590+00:00", "trade", 5.9299, 40.0]
["2026-09-25T13:34:01.443832+00:00", "quote", 5.9, 5.92]
["2026-09-25T13:34:01.443925+00:00", "trade", 5.9, 16.0]
["2026-09-25T13:34:01.451715+00:00", "trade", 5.9001, 15.0]
["2026-09-25T13:34:01.478887+00:00", "trade", 5.9142, 5.0]
["2026-09-25T13:34:01.478895+00:00", "trade", 5.92, 5.0]
["2026-09-25T13:34:01.478979+00:00", "trade", 5.9142, 87.0]
["2026-09-25T13:34:01.521637+00:00", "trade", 5.92, 150.0]
["2026-09-25T13:34:01.533664+00:00", "trade", 5.91, 100.0]
["2026-09-25T13:34:01.535970+00:00", "trade", 5.91, 3.0]
["2026-09-25T13:34:01.535972+00:00", "trade", 5.91, 5.0]
["2026-09-25T13:34:01.535978+00:00", "quote", 5.9, 5.93]
["2026-09-25T13:34:01.536248+00:00", "quote", 5.9, 5.93]
["2026-09-25T13:34:01.537397+00:00", "quote", 5.9, 5.92]
["2026-09-25T13:34:01.561746+00:00", "trade", 5.92, 2.0]
["2026-09-25T13:34:01.564379+00:00", "trade", 5.92, 7.0]
["2026-09-25T13:34:01.564750+00:00", "quote", 5.9, 5.92]
["2026-09-25T13:34:01.585553+00:00", "trade", 5.9001, 500.0]
["2026-09-25T13:34:01.597634+00:00", "trade", 5.9196, 300.0]
["2026-09-25T13:34:01.622166+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:34:01.623452+00:00", "trade", 5.92, 1.0]
["2026-09-25T13:34:01.645285+00:00", "trade", 5.9024, 1.0]
["2026-09-25T13:34:01.710826+00:00", "trade", 5.92, 10.0]
["2026-09-25T13:34:01.714132+00:00", "trade", 5.9024, 19.0]
["2026-09-25T13:34:01.718616+00:00", "trade", 5.9199, 10.0]
["2026-09-25T13:34:01.733624+00:00", "trade", 5.9176, 4.0]
["2026-09-25T13:34:01.733656+00:00", "trade", 5.9186, 10.0]
["2026-09-25T13:34:01.739983+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:34:01.739984+00:00", "trade", 5.91, 7.0]
["2026-09-25T13:34:01.771403+00:00", "trade", 5.913, 3.0]
["2026-09-25T13:34:01.777993+00:00", "trade", 5.91, 1.0]
["2026-09-25T13:34:01.788929+00:00", "trade", 5.92, 5.0]
["2026-09-25T13:34:01.804394+00:00", "trade", 5.9186, 26.0]
["2026-09-25T13:34:01.812634+00:00", "trade", 5.915, 43.0]
["2026-09-25T13:34:01.850664+00:00", "trade", 5.9131, 183.0]
["2026-09-25T13:34:01.851862+00:00", "trade", 5.915, 10.0]
["2026-09-25T13:34:01.883178+00:00", "trade", 5.915, 37.0]
["2026-09-25T13:34:01.899014+00:00", "trade", 5.92, 49.0]
["2026-09-25T13:34:01.917476+00:00", "trade", 5.9151, 100.0]
["2026-09-25T13:34:01.927077+00:00", "trade", 5.92, 11.0]
["2026-09-25T13:34:01.933491+00:00", "trade", 5.9186, 28.0]
["2026-09-25T13:34:01.933676+00:00", "trade", 5.915, 5.0]
["2026-09-25T13:34:01.947964+00:00", "trade", 5.915, 10.0]
["2026-09-25T13:34:01.966683+00:00", "trade", 5.91, 30.0]
["2026-09-25T13:34:01.974987+00:00", "trade", 5.92, 2.0]
["2026-09-25T13:34:01.996367+00:00", "trade", 5.915, 1.0]
["2026-09-25T13:34:02.054823+00:00", "trade", 5.911, 45.0]
["2026-09-25T13:34:02.054845+00:00", "trade", 5.911, 4.0]
["2026-09-25T13:34:02.089766+00:00", "trade", 5.91, 30.0]
["2026-09-25T13:34:02.090974+00:00", "trade", 5.91, 85.0]
["2026-09-25T13:34:02.169077+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:34:02.169316+00:00", "trade", 5.91, 1.0]
["2026-09-25T13:34:02.195185+00:00", "trade", 5.9186, 300.0]
["2026-09-25T13:34:02.218586+00:00", "trade", 5.9101, 25.0]
["2026-09-25T13:34:02.220751+00:00", "trade", 5.91, 12.0]
["2026-09-25T13:34:02.230114+00:00", "trade", 5.9186, 40.0]
["2026-09-25T13:34:02.242071+00:00", "trade", 5.9186, 2.0]
["2026-09-25T13:34:02.258888+00:00", "trade", 5.92, 4.0]
["2026-09-25T13:34:02.286843+00:00", "trade", 5.9199, 50.0]
["2026-09-25T13:34:02.308882+00:00", "trade", 5.9199, 24.0]
["2026-09-25T13:34:02.309734+00:00", "trade", 5.91, 71.0]
["2026-09-25T13:34:02.310344+00:00", "trade", 5.92, 102.0]
["2026-09-25T13:34:02.310902+00:00", "trade", 5.92, 31.0]
["2026-09-25T13:34:02.311690+00:00", "trade", 5.9186, 1.0]
["2026-09-25T13:34:02.321166+00:00", "trade", 5.915, 100.0]
["2026-09-25T13:34:02.333771+00:00", "trade", 5.915, 193.0]
["2026-09-25T13:34:02.335315+00:00", "trade", 5.92, 84.0]
["2026-09-25T13:34:02.367457+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:34:02.367558+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:34:02.367604+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:34:02.370908+00:00", "trade", 5.9186, 5.0]
["2026-09-25T13:34:02.392003+00:00", "trade", 5.91, 52.0]
["2026-09-25T13:34:02.394818+00:00", "trade", 5.9199, 62.0]
["2026-09-25T13:34:02.441925+00:00", "trade", 5.9114, 31.0]
["2026-09-25T13:34:02.441984+00:00", "trade", 5.9114, 50.0]
["2026-09-25T13:34:02.442502+00:00", "trade", 5.9186, 5.0]
["2026-09-25T13:34:02.479072+00:00", "trade", 5.9199, 10.0]
["2026-09-25T13:34:02.481210+00:00", "trade", 5.92, 50.0]
["2026-09-25T13:34:02.518608+00:00", "trade", 5.9199, 11.0]
["2026-09-25T13:34:02.519441+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:34:02.532992+00:00", "trade", 5.92, 5.0]
["2026-09-25T13:34:02.535071+00:00", "trade", 5.92, 50.0]
["2026-09-25T13:34:02.535938+00:00", "trade", 5.9101, 5.0]
["2026-09-25T13:34:02.544422+00:00", "trade", 5.915, 24.0]
["2026-09-25T13:34:02.560631+00:00", "trade", 5.9161, 10.0]
["2026-09-25T13:34:02.572135+00:00", "trade", 5.9199, 5.0]
["2026-09-25T13:34:02.581730+00:00", "trade", 5.92, 400.0]
["2026-09-25T13:34:02.582094+00:00", "trade", 5.9199, 400.0]
["2026-09-25T13:34:02.582459+00:00", "trade", 5.9151, 600.0]
["2026-09-25T13:34:02.600378+00:00", "trade", 5.92, 1.0]
["2026-09-25T13:34:02.602596+00:00", "trade", 5.92, 26.0]
["2026-09-25T13:34:02.624950+00:00", "trade", 5.915, 10.0]
["2026-09-25T13:34:02.652501+00:00", "trade", 5.92, 200.0]
["2026-09-25T13:34:02.659423+00:00", "trade", 5.9186, 10.0]
["2026-09-25T13:34:02.663367+00:00", "trade", 5.9199, 25.0]
["2026-09-25T13:34:02.743314+00:00", "trade", 5.9101, 10.0]
["2026-09-25T13:34:02.747442+00:00", "trade", 5.9186, 29.0]
["2026-09-25T13:34:02.775766+00:00", "trade", 5.9186, 2.0]
["2026-09-25T13:34:02.776899+00:00", "trade", 5.92, 25.0]
["2026-09-25T13:34:02.780055+00:00", "trade", 5.9102, 500.0]
["2026-09-25T13:34:02.784408+00:00", "trade", 5.915, 3.0]
["2026-09-25T13:34:02.788519+00:00", "trade", 5.92, 10.0]
["2026-09-25T13:34:02.818428+00:00", "trade", 5.9186, 10.0]
["2026-09-25T13:34:02.841567+00:00", "trade", 5.92, 1050.0]
["2026-09-25T13:34:02.841596+00:00", "trade", 5.92, 300.0]
["2026-09-25T13:34:02.841628+00:00", "trade", 5.92, 143.0]
["2026-09-25T13:34:02.870796+00:00", "trade", 5.9198, 237.0]
["2026-09-25T13:34:02.883378+00:00", "trade", 5.92, 100.0]
["2026-09-25T13:34:02.883581+00:00", "trade", 5.92, 7.0]
["2026-09-25T13:34:02.883585+00:00", "trade", 5.93, 53.0]
["2026-09-25T13:34:02.883585+00:00", "trade", 5.93, 252.0]
["2026-09-25T13:34:02.883586+00:00", "trade", 5.9199, 100.0]
["2026-09-25T13:34:02.883659+00:00", "trade", 5.92, 200.0]
["2026-09-25T13:34:02.883661+00:00", "trade", 5.92, 10.0]
["2026-09-25T13:34:02.883661+00:00", "trade", 5.92, 4.0]
["2026-09-25T13:34:02.883663+00:00", "trade", 5.92, 134.0]
["2026-09-25T13:34:02.883666+00:00", "trade", 5.92, 36.0]
["2026-09-25T13:34:02.883666+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:34:02.883669+00:00", "trade", 5.92, 6.0]
["2026-09-25T13:34:02.883671+00:00", "trade", 5.92, 10.0]
["2026-09-25T13:34:02.883671+00:00", "trade", 5.92, 1.0]
["2026-09-25T13:34:02.883672+00:00", "trade", 5.92, 54.0]
["2026-09-25T13:34:02.883688+00:00", "trade", 5.92, 60.0]
["2026-09-25T13:34:02.883695+00:00", "trade", 5.92, 1.0]
["2026-09-25T13:34:02.883789+00:00", "trade", 5.92, 13.0]
["2026-09-25T13:34:02.884061+00:00", "trade", 5.92, 30.0]
["2026-09-25T13:34:02.887639+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:34:02.916780+00:00", "trade", 5.9134, 1000.0]
["2026-09-25T13:34:02.931155+00:00", "trade", 5.92, 3.0]
["2026-09-25T13:34:02.932210+00:00", "trade", 5.91, 3.0]
["2026-09-25T13:34:03.009030+00:00", "trade", 5.9101, 201.0]
["2026-09-25T13:34:03.061862+00:00", "trade", 5.92, 1.0]
["2026-09-25T13:34:03.062827+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:34:03.062834+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:34:03.062861+00:00", "trade", 5.93, 50.0]
["2026-09-25T13:34:03.062865+00:00", "trade", 5.93, 50.0]
["2026-09-25T13:34:03.062865+00:00", "trade", 5.93, 3.0]
["2026-09-25T13:34:03.062875+00:00", "trade", 5.93, 51.0]
["2026-09-25T13:34:03.062883+00:00", "trade", 5.93, 50.0]
["2026-09-25T13:34:03.062888+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:34:03.062984+00:00", "trade", 5.93, 98.0]
["2026-09-25T13:34:03.062989+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:34:03.063648+00:00", "trade", 5.93, 200.0]
["2026-09-25T13:34:03.063657+00:00", "trade", 5.93, 150.0]
["2026-09-25T13:34:03.063657+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:34:03.063659+00:00", "trade", 5.93, 2.0]
["2026-09-25T13:34:03.063660+00:00", "trade", 5.93, 30.0]
["2026-09-25T13:34:03.063661+00:00", "trade", 5.93, 350.0]
["2026-09-25T13:34:03.063664+00:00", "trade", 5.93, 12.0]
["2026-09-25T13:34:03.063664+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:34:03.063671+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:34:03.063678+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:34:03.063977+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:34:03.064328+00:00", "trade", 5.93, 7.0]
["2026-09-25T13:34:03.064588+00:00", "trade", 5.94, 156.0]
["2026-09-25T13:34:03.065143+00:00", "trade", 5.911, 12.0]
["2026-09-25T13:34:03.072481+00:00", "trade", 5.9301, 100.0]
["2026-09-25T13:34:03.077222+00:00", "quote", 5.91, 5.94]
["2026-09-25T13:34:03.078293+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:34:03.080822+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:34:03.082686+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:34:03.104485+00:00", "trade", 5.9392, 310.0]
["2026-09-25T13:34:03.114147+00:00", "trade", 5.93, 10.0]
["2026-09-25T13:34:03.142072+00:00", "trade", 5.93, 50.0]
["2026-09-25T13:34:03.142118+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:34:03.145030+00:00", "trade", 5.9399, 5.0]
["2026-09-25T13:34:03.148232+00:00", "trade", 5.9201, 10.0]
["2026-09-25T13:34:03.174477+00:00", "trade", 5.9124, 1.0]
["2026-09-25T13:34:03.177090+00:00", "trade", 5.94, 218.0]
["2026-09-25T13:34:03.198345+00:00", "trade", 5.9201, 60.0]
["2026-09-25T13:34:03.215443+00:00", "trade", 5.93, 73.0]
["2026-09-25T13:34:03.216320+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:34:03.223562+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:34:03.236133+00:00", "trade", 5.94, 10.0]
["2026-09-25T13:34:03.254789+00:00", "trade", 5.94, 2.0]
["2026-09-25T13:34:03.308314+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:34:03.326804+00:00", "trade", 5.93, 1.0]
["2026-09-25T13:34:03.333452+00:00", "trade", 5.9399, 15.0]
["2026-09-25T13:34:03.340140+00:00", "trade", 5.93, 5.0]
["2026-09-25T13:34:03.375406+00:00", "trade", 5.93, 50.0]
["2026-09-25T13:34:03.376725+00:00", "trade", 5.9201, 50.0]
["2026-09-25T13:34:03.378042+00:00", "trade", 5.93, 34.0]
["2026-09-25T13:34:03.384649+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:34:03.385869+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:34:03.393513+00:00", "trade", 5.9376, 42.0]
["2026-09-25T13:34:03.394500+00:00", "trade", 5.9204, 2500.0]
["2026-09-25T13:34:03.422785+00:00", "trade", 5.9201, 1.0]
["2026-09-25T13:34:03.426600+00:00", "trade", 5.9395, 25.0]
["2026-09-25T13:34:03.442824+00:00", "trade", 5.93, 10.0]
["2026-09-25T13:34:03.443750+00:00", "trade", 5.94, 132.0]
["2026-09-25T13:34:03.443755+00:00", "trade", 5.94, 200.0]
["2026-09-25T13:34:03.443756+00:00", "trade", 5.94, 100.0]
["2026-09-25T13:34:03.443812+00:00", "trade", 5.94, 30.0]
["2026-09-25T13:34:03.444065+00:00", "trade", 5.9399, 30.0]
["2026-09-25T13:34:03.444301+00:00", "trade", 5.94, 19.0]
["2026-09-25T13:34:03.444305+00:00", "trade", 5.94, 34.0]
["2026-09-25T13:34:03.444305+00:00", "trade", 5.94, 71.0]
["2026-09-25T13:34:03.444306+00:00", "trade", 5.94, 314.0]
["2026-09-25T13:34:03.468526+00:00", "trade", 5.93, 15.0]
["2026-09-25T13:34:03.484409+00:00", "trade", 5.93, 9.0]
["2026-09-25T13:34:03.484877+00:00", "trade", 5.92, 9.0]
["2026-09-25T13:34:03.496568+00:00", "trade", 5.93, 11.0]
["2026-09-25T13:34:03.498366+00:00", "trade", 5.92, 11.0]
["2026-09-25T13:34:03.505289+00:00", "trade", 5.93, 89.0]
["2026-09-25T13:34:03.516280+00:00", "trade", 5.93, 2.0]
["2026-09-25T13:34:03.539519+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:34:03.541518+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:34:03.544166+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:34:03.657478+00:00", "trade", 5.935, 10.0]
["2026-09-25T13:34:03.722750+00:00", "trade", 5.9301, 70.0]
["2026-09-25T13:34:03.741053+00:00", "trade", 5.94, 1.0]
["2026-09-25T13:34:03.824990+00:00", "trade", 5.93, 30.0]
["2026-09-25T13:34:03.879237+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:34:03.885647+00:00", "trade", 5.94, 50.0]
["2026-09-25T13:34:03.899058+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:34:03.901020+00:00", "trade", 5.9314, 6.0]
["2026-09-25T13:34:03.938142+00:00", "trade", 5.94, 100.0]
["2026-09-25T13:34:03.964530+00:00", "trade", 5.9314, 61.0]
["2026-09-25T13:34:03.977166+00:00", "trade", 5.9301, 19.0]
["2026-09-25T13:34:03.981702+00:00", "trade", 5.9316, 1.0]
["2026-09-25T13:34:03.984393+00:00", "trade", 5.93, 10.0]
["2026-09-25T13:34:03.993069+00:00", "trade", 5.9399, 3.0]
["2026-09-25T13:34:04.006592+00:00", "trade", 5.935, 7.0]
["2026-09-25T13:34:04.020480+00:00", "trade", 5.94, 186.0]
["2026-09-25T13:34:04.020482+00:00", "trade", 5.94, 143.0]
["2026-09-25T13:34:04.020482+00:00", "trade", 5.94, 150.0]
["2026-09-25T13:34:04.020483+00:00", "trade", 5.94, 121.0]
["2026-09-25T13:34:04.034063+00:00", "trade", 5.94, 79.0]
["2026-09-25T13:34:04.034290+00:00", "trade", 5.94, 5.0]
["2026-09-25T13:34:04.034298+00:00", "trade", 5.94, 50.0]
["2026-09-25T13:34:04.034433+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:34:04.034434+00:00", "trade", 5.94, 300.0]
["2026-09-25T13:34:04.034434+00:00", "trade", 5.94, 115.0]
["2026-09-25T13:34:04.034436+00:00", "trade", 5.94, 40.0]
["2026-09-25T13:34:04.034437+00:00", "trade", 5.94, 12.0]
["2026-09-25T13:34:04.034440+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:34:04.034441+00:00", "trade", 5.94, 167.0]
["2026-09-25T13:34:04.034441+00:00", "trade", 5.94, 32.0]
["2026-09-25T13:34:04.034460+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:34:04.066158+00:00", "trade", 5.94, 13.0]
["2026-09-25T13:34:04.080935+00:00", "trade", 5.94, 21.0]
["2026-09-25T13:34:04.087023+00:00", "trade", 5.9301, 1.0]
["2026-09-25T13:34:04.101203+00:00", "trade", 5.94, 40.0]
["2026-09-25T13:34:04.105430+00:00", "trade", 5.94, 218.0]
["2026-09-25T13:34:04.105774+00:00", "trade", 5.94, 22.0]
["2026-09-25T13:34:04.105868+00:00", "trade", 5.94, 5.0]
["2026-09-25T13:34:04.105869+00:00", "trade", 5.94, 10.0]
["2026-09-25T13:34:04.105869+00:00", "trade", 5.94, 10.0]
["2026-09-25T13:34:04.105869+00:00", "trade", 5.94, 10.0]
["2026-09-25T13:34:04.105877+00:00", "trade", 5.94, 10.0]
["2026-09-25T13:34:04.105908+00:00", "trade", 5.94, 176.0]
["2026-09-25T13:34:04.105910+00:00", "quote", 5.93, 5.96]
["2026-09-25T13:34:04.105915+00:00", "trade", 5.94, 25.0]
["2026-09-25T13:34:04.108175+00:00", "trade", 5.9361, 218.0]
["2026-09-25T13:34:04.108426+00:00", "trade", 5.9361, 82.0]
["2026-09-25T13:34:04.124046+00:00", "trade", 5.9337, 100.0]
["2026-09-25T13:34:04.136076+00:00", "trade", 5.95, 2.0]
["2026-09-25T13:34:04.166697+00:00", "trade", 5.9301, 2.0]
["2026-09-25T13:34:04.169212+00:00", "trade", 5.935, 15.0]
["2026-09-25T13:34:04.175026+00:00", "trade", 5.95, 1.0]
["2026-09-25T13:34:04.192616+00:00", "trade", 5.9386, 20.0]
["2026-09-25T13:34:04.203451+00:00", "trade", 5.96, 200.0]
["2026-09-25T13:34:04.203451+00:00", "quote", 5.93, 5.96]
["2026-09-25T13:34:04.203453+00:00", "trade", 5.96, 50.0]
["2026-09-25T13:34:04.203454+00:00", "trade", 5.96, 100.0]
["2026-09-25T13:34:04.203471+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:34:04.203533+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:34:04.203590+00:00", "trade", 5.96, 116.0]
["2026-09-25T13:34:04.203591+00:00", "trade", 5.96, 10.0]
["2026-09-25T13:34:04.203745+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:34:04.203773+00:00", "trade", 5.94, 5.0]
["2026-09-25T13:34:04.203844+00:00", "trade", 5.96, 3.0]
["2026-09-25T13:34:04.203845+00:00", "trade", 5.96, 70.0]
["2026-09-25T13:34:04.203845+00:00", "trade", 5.96, 100.0]
["2026-09-25T13:34:04.203846+00:00", "trade", 5.96, 100.0]
["2026-09-25T13:34:04.203860+00:00", "trade", 5.95, 1.0]
["2026-09-25T13:34:04.203860+00:00", "trade", 5.95, 49.0]
["2026-09-25T13:34:04.204131+00:00", "quote", 5.94, 5.97]
["2026-09-25T13:34:04.204967+00:00", "trade", 5.96, 1.0]
["2026-09-25T13:34:04.208940+00:00", "quote", 5.94, 5.97]
["2026-09-25T13:34:04.221275+00:00", "trade", 5.95, 1.0]
["2026-09-25T13:34:04.223895+00:00", "quote", 5.94, 5.97]
["2026-09-25T13:34:04.235461+00:00", "trade", 5.955, 3.0]
["2026-09-25T13:34:04.257378+00:00", "trade", 5.9699, 168.0]
["2026-09-25T13:34:04.280623+00:00", "trade", 5.9575, 1.0]
["2026-09-25T13:34:04.280748+00:00", "trade", 5.9314, 27.0]
["2026-09-25T13:34:04.281948+00:00", "trade", 5.95, 25.0]
["2026-09-25T13:34:04.282505+00:00", "trade", 5.9653, 2.0]
["2026-09-25T13:34:04.302802+00:00", "quote", 5.93, 5.97]
["2026-09-25T13:34:04.303264+00:00", "quote", 5.93, 5.97]
["2026-09-25T13:34:04.307652+00:00", "trade", 5.945, 10.0]
["2026-09-25T13:34:04.314651+00:00", "trade", 5.95, 8.0]
["2026-09-25T13:34:04.331053+00:00", "trade", 5.95, 125.0]
["2026-09-25T13:34:04.348549+00:00", "trade", 5.9301, 2.0]
["2026-09-25T13:34:04.376036+00:00", "trade", 5.969, 2.0]
["2026-09-25T13:34:04.378170+00:00", "trade", 5.9362, 70.0]
["2026-09-25T13:34:04.440722+00:00", "trade", 5.9652, 150.0]
["2026-09-25T13:34:04.450860+00:00", "trade", 5.93, 1.0]
["2026-09-25T13:34:04.450863+00:00", "trade", 5.93, 25.0]
["2026-09-25T13:34:04.450865+00:00", "trade", 5.93, 10.0]
["2026-09-25T13:34:04.451215+00:00", "trade", 5.96, 755.0]
["2026-09-25T13:34:04.451218+00:00", "trade", 5.96, 22.0]
["2026-09-25T13:34:04.451234+00:00", "trade", 5.96, 100.0]
["2026-09-25T13:34:04.451237+00:00", "trade", 5.96, 100.0]
["2026-09-25T13:34:04.451239+00:00", "trade", 5.96, 100.0]
["2026-09-25T13:34:04.451242+00:00", "trade", 5.96, 100.0]
["2026-09-25T13:34:04.451256+00:00", "trade", 5.96, 22.0]
["2026-09-25T13:34:04.451540+00:00", "trade", 5.96, 35.0]
["2026-09-25T13:34:04.451575+00:00", "trade", 5.94, 22.0]
["2026-09-25T13:34:04.451577+00:00", "trade", 5.93, 78.0]
["2026-09-25T13:34:04.451577+00:00", "trade", 5.93, 4.0]
["2026-09-25T13:34:04.451578+00:00", "trade", 5.93, 996.0]
["2026-09-25T13:34:04.451578+00:00", "quote", 5.92, 5.97]
["2026-09-25T13:34:04.451809+00:00", "trade", 5.95, 16.0]
["2026-09-25T13:34:04.452381+00:00", "quote", 5.93, 5.97]
["2026-09-25T13:34:04.456291+00:00", "trade", 5.94, 22.0]
["2026-09-25T13:34:04.456293+00:00", "trade", 5.93, 57.0]
["2026-09-25T13:34:04.456293+00:00", "trade", 5.93, 21.0]
["2026-09-25T13:34:04.456293+00:00", "quote", 5.92, 5.97]
["2026-09-25T13:34:04.456687+00:00", "trade", 5.93, 22.0]
["2026-09-25T13:34:04.460046+00:00", "trade", 5.93, 31.0]
["2026-09-25T13:34:04.460050+00:00", "trade", 5.92, 17.0]
["2026-09-25T13:34:04.460050+00:00", "trade", 5.92, 19.0]
["2026-09-25T13:34:04.460382+00:00", "trade", 5.92, 10.0]
["2026-09-25T13:34:04.460456+00:00", "trade", 5.92, 90.0]
["2026-09-25T13:34:04.460461+00:00", "trade", 5.92, 10.0]
["2026-09-25T13:34:04.460758+00:00", "trade", 5.93, 1.0]
["2026-09-25T13:34:04.460798+00:00", "trade", 5.92, 2.0]
["2026-09-25T13:34:04.460798+00:00", "trade", 5.92, 455.0]
["2026-09-25T13:34:04.460801+00:00", "trade", 5.92, 200.0]
["2026-09-25T13:34:04.460801+00:00", "trade", 5.92, 1.0]
["2026-09-25T13:34:04.460801+00:00", "quote", 5.91, 5.97]
["2026-09-25T13:34:04.460806+00:00", "trade", 5.92, 5.0]
["2026-09-25T13:34:04.460806+00:00", "trade", 5.92, 5.0]
["2026-09-25T13:34:04.460809+00:00", "trade", 5.92, 1.0]
["2026-09-25T13:34:04.460809+00:00", "trade", 5.92, 31.0]
["2026-09-25T13:34:04.460835+00:00", "trade", 5.92, 2.0]
["2026-09-25T13:34:04.460837+00:00", "trade", 5.92, 1.0]
["2026-09-25T13:34:04.460837+00:00", "trade", 5.92, 1.0]
["2026-09-25T13:34:04.468706+00:00", "trade", 5.9101, 2826.0]
["2026-09-25T13:34:04.472550+00:00", "trade", 5.9675, 30.0]
["2026-09-25T13:34:04.474026+00:00", "trade", 5.94, 31.0]
["2026-09-25T13:34:04.474027+00:00", "trade", 5.95, 100.0]
["2026-09-25T13:34:04.474029+00:00", "trade", 5.95, 100.0]
["2026-09-25T13:34:04.474030+00:00", "trade", 5.95, 100.0]
["2026-09-25T13:34:04.474034+00:00", "trade", 5.95, 31.0]
["2026-09-25T13:34:04.474034+00:00", "trade", 5.96, 31.0]
["2026-09-25T13:34:04.474036+00:00", "trade", 5.96, 100.0]
["2026-09-25T13:34:04.474037+00:00", "trade", 5.96, 7.0]
["2026-09-25T13:34:04.478798+00:00", "trade", 5.94, 3.0]
["2026-09-25T13:34:04.490098+00:00", "quote", 5.91, 5.96]
["2026-09-25T13:34:04.562831+00:00", "trade", 5.935, 10.0]
["2026-09-25T13:34:04.564366+00:00", "trade", 5.935, 50.0]
["2026-09-25T13:34:04.580916+00:00", "trade", 5.96, 20.0]
["2026-09-25T13:34:04.589736+00:00", "trade", 5.9599, 2.0]
["2026-09-25T13:34:04.632752+00:00", "trade", 5.9599, 100.0]
["2026-09-25T13:34:04.651166+00:00", "quote", 5.91, 5.96]
["2026-09-25T13:34:04.663047+00:00", "trade", 5.94, 40.0]
["2026-09-25T13:34:04.663607+00:00", "quote", 5.92, 5.96]
["2026-09-25T13:34:04.673650+00:00", "quote", 5.92, 5.96]
["2026-09-25T13:34:04.681840+00:00", "trade", 5.96, 1.0]
["2026-09-25T13:34:04.681932+00:00", "trade", 5.96, 9.0]
["2026-09-25T13:34:04.696574+00:00", "trade", 5.955, 300.0]
["2026-09-25T13:34:04.740612+00:00", "trade", 5.96, 200.0]
["2026-09-25T13:34:04.741421+00:00", "quote", 5.94, 5.96]
["2026-09-25T13:34:04.741449+00:00", "trade", 5.96, 100.0]
["2026-09-25T13:34:04.741449+00:00", "quote", 5.94, 5.97]
["2026-09-25T13:34:04.743051+00:00", "trade", 5.97, 200.0]
["2026-09-25T13:34:04.782552+00:00", "trade", 5.9325, 50.0]
["2026-09-25T13:34:04.794037+00:00", "trade", 5.97, 100.0]
["2026-09-25T13:34:04.796666+00:00", "trade", 5.9425, 15.0]
["2026-09-25T13:34:04.814767+00:00", "trade", 5.955, 1.0]
["2026-09-25T13:34:04.823536+00:00", "trade", 5.9699, 2.0]
["2026-09-25T13:34:04.828924+00:00", "quote", 5.94, 5.97]
["2026-09-25T13:34:04.857675+00:00", "trade", 5.9653, 23.0]
["2026-09-25T13:34:04.893530+00:00", "trade", 5.9664, 150.0]
["2026-09-25T13:34:04.903599+00:00", "trade", 5.9401, 22.0]
["2026-09-25T13:34:04.956371+00:00", "trade", 5.96, 10.0]
["2026-09-25T13:34:04.957606+00:00", "trade", 5.9699, 10.0]
["2026-09-25T13:34:04.977359+00:00", "quote", 5.94, 5.97]
["2026-09-25T13:34:04.977456+00:00", "trade", 5.96, 65.0]
["2026-09-25T13:34:04.978764+00:00", "trade", 5.9694, 65.0]
["2026-09-25T13:34:04.979539+00:00", "trade", 5.9576, 50.0]
["2026-09-25T13:34:05.020600+00:00", "trade", 5.9401, 25.0]
["2026-09-25T13:34:05.051229+00:00", "trade", 5.9653, 10.0]
["2026-09-25T13:34:05.062163+00:00", "trade", 5.96, 1.0]
["2026-09-25T13:34:05.064934+00:00", "trade", 5.96, 5.0]
["2026-09-25T13:34:05.064945+00:00", "quote", 5.94, 5.97]
["2026-09-25T13:34:05.092210+00:00", "trade", 5.9654, 40.0]
["2026-09-25T13:34:05.097613+00:00", "trade", 5.97, 50.0]
["2026-09-25T13:34:05.104937+00:00", "trade", 5.9401, 240.0]
["2026-09-25T13:34:05.110666+00:00", "trade", 5.955, 279.0]
["2026-09-25T13:34:05.120903+00:00", "trade", 5.955, 20.0]
["2026-09-25T13:34:05.129875+00:00", "trade", 5.97, 1508.0]
["2026-09-25T13:34:05.129875+00:00", "quote", 5.94, 5.97]
["2026-09-25T13:34:05.129876+00:00", "trade", 5.97, 2.0]
["2026-09-25T13:34:05.129877+00:00", "trade", 5.97, 490.0]
["2026-09-25T13:34:05.129904+00:00", "trade", 5.97, 10.0]
["2026-09-25T13:34:05.129932+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:34:05.130195+00:00", "trade", 5.97, 45.0]
["2026-09-25T13:34:05.130196+00:00", "trade", 5.97, 332.0]
["2026-09-25T13:34:05.130198+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:34:05.130202+00:00", "trade", 5.97, 19.0]
["2026-09-25T13:34:05.130223+00:00", "trade", 5.97, 100.0]
["2026-09-25T13:34:05.130235+00:00", "trade", 5.97, 100.0]
["2026-09-25T13:34:05.130267+00:00", "trade", 5.97, 98.0]
["2026-09-25T13:34:05.130274+00:00", "trade", 5.97, 100.0]
["2026-09-25T13:34:05.130282+00:00", "trade", 5.97, 50.0]
["2026-09-25T13:34:05.130461+00:00", "trade", 5.97, 390.0]
["2026-09-25T13:34:05.130462+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:34:05.130469+00:00", "trade", 5.97, 22.0]
["2026-09-25T13:34:05.130469+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:34:05.130486+00:00", "trade", 5.97, 100.0]
["2026-09-25T13:34:05.130490+00:00", "trade", 5.97, 100.0]
["2026-09-25T13:34:05.130490+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:34:05.130570+00:00", "trade", 5.97, 98.0]
["2026-09-25T13:34:05.134529+00:00", "trade", 5.961, 1.0]
["2026-09-25T13:34:05.168064+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:34:05.168072+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:34:05.168089+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:34:05.168625+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:34:05.168692+00:00", "quote", 5.94, 5.97]
["2026-09-25T13:34:05.168757+00:00", "quote", 5.94, 5.97]
["2026-09-25T13:34:05.237248+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:34:05.237274+00:00", "trade", 5.97, 231.0]
["2026-09-25T13:34:05.237276+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:34:05.237282+00:00", "trade", 5.97, 250.0]
["2026-09-25T13:34:05.237354+00:00", "trade", 5.97, 50.0]
["2026-09-25T13:34:05.237639+00:00", "trade", 5.97, 86.0]
["2026-09-25T13:34:05.237639+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:34:05.237655+00:00", "trade", 5.97, 204.0]
["2026-09-25T13:34:05.237655+00:00", "trade", 5.97, 16.0]
["2026-09-25T13:34:05.237656+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:34:05.242546+00:00", "quote", 5.94, 5.97]
["2026-09-25T13:34:05.242569+00:00", "quote", 5.94, 5.97]
["2026-09-25T13:34:05.242808+00:00", "quote", 5.94, 5.97]
["2026-09-25T13:34:05.243963+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:34:05.244057+00:00", "trade", 5.97, 84.0]
["2026-09-25T13:34:05.244058+00:00", "trade", 5.97, 5.0]
["2026-09-25T13:34:05.244060+00:00", "trade", 5.97, 40.0]
["2026-09-25T13:34:05.244061+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:34:05.244154+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:34:05.244157+00:00", "trade", 5.98, 29.0]
["2026-09-25T13:34:05.244157+00:00", "trade", 5.98, 27.0]
["2026-09-25T13:34:05.244162+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:34:05.245227+00:00", "quote", 5.95, 5.98]
["2026-09-25T13:34:05.245271+00:00", "trade", 5.97, 50.0]
["2026-09-25T13:34:05.248591+00:00", "trade", 5.9799, 1000.0]
["2026-09-25T13:34:05.249110+00:00", "quote", 5.95, 5.98]
["2026-09-25T13:34:05.251662+00:00", "quote", 5.95, 5.98]
["2026-09-25T13:34:05.251663+00:00", "trade", 5.98, 200.0]
["2026-09-25T13:34:05.264255+00:00", "quote", 5.94, 5.98]
["2026-09-25T13:34:05.271873+00:00", "trade", 5.979, 23.0]
["2026-09-25T13:34:05.271893+00:00", "trade", 5.979, 2.0]
["2026-09-25T13:34:05.276147+00:00", "trade", 5.9795, 351.0]
["2026-09-25T13:34:05.301002+00:00", "trade", 5.9751, 100.0]
["2026-09-25T13:34:05.304065+00:00", "trade", 5.96, 30.0]
["2026-09-25T13:34:05.313139+00:00", "trade", 5.9675, 1.0]
["2026-09-25T13:34:05.330224+00:00", "quote", 5.94, 5.98]
["2026-09-25T13:34:05.332265+00:00", "quote", 5.94, 5.98]
["2026-09-25T13:34:05.332830+00:00", "quote", 5.94, 5.98]
["2026-09-25T13:34:05.355691+00:00", "trade", 5.9425, 30.0]
["2026-09-25T13:34:05.357932+00:00", "quote", 5.94, 5.98]
["2026-09-25T13:34:05.445485+00:00", "trade", 5.95, 1.0]
["2026-09-25T13:34:05.458668+00:00", "trade", 5.9787, 50.0]
["2026-09-25T13:34:05.459572+00:00", "trade", 5.96, 1.0]
["2026-09-25T13:34:05.465764+00:00", "trade", 5.98, 5.0]
["2026-09-25T13:34:05.473418+00:00", "trade", 5.98, 200.0]
["2026-09-25T13:34:05.473418+00:00", "quote", 5.94, 5.98]
["2026-09-25T13:34:05.473730+00:00", "trade", 5.98, 30.0]
["2026-09-25T13:34:05.488225+00:00", "trade", 5.9775, 1.0]
["2026-09-25T13:34:05.491071+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:34:05.511720+00:00", "trade", 5.98, 87.0]
["2026-09-25T13:34:05.511720+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:34:05.511748+00:00", "trade", 5.98, 186.0]
["2026-09-25T13:34:05.511753+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:34:05.511785+00:00", "trade", 5.98, 17.0]
["2026-09-25T13:34:05.511786+00:00", "trade", 5.98, 16.0]
["2026-09-25T13:34:05.511793+00:00", "trade", 5.98, 89.0]
["2026-09-25T13:34:05.511799+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:34:05.511804+00:00", "trade", 5.98, 16.0]
["2026-09-25T13:34:05.511833+00:00", "trade", 5.98, 282.0]
["2026-09-25T13:34:05.511845+00:00", "trade", 5.98, 5.0]
["2026-09-25T13:34:05.511845+00:00", "trade", 5.98, 8.0]
["2026-09-25T13:34:05.511889+00:00", "trade", 5.98, 17.0]
["2026-09-25T13:34:05.512288+00:00", "trade", 5.9799, 5.0]
["2026-09-25T13:34:05.512648+00:00", "trade", 5.9799, 8.0]
["2026-09-25T13:34:05.512684+00:00", "trade", 5.9799, 87.0]
["2026-09-25T13:34:05.524006+00:00", "trade", 5.98, 201.0]
["2026-09-25T13:34:05.524006+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:34:05.524038+00:00", "trade", 5.98, 208.0]
["2026-09-25T13:34:05.527009+00:00", "trade", 5.98, 50.0]
["2026-09-25T13:34:05.527828+00:00", "trade", 5.9799, 50.0]
["2026-09-25T13:34:05.542929+00:00", "trade", 5.98, 45.0]
["2026-09-25T13:34:05.564195+00:00", "trade", 5.9633, 183.0]
["2026-09-25T13:34:05.570983+00:00", "trade", 5.98, 100.0]
["2026-09-25T13:34:05.570983+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:34:05.571009+00:00", "trade", 5.98, 117.0]
["2026-09-25T13:34:05.571009+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:34:05.590251+00:00", "trade", 5.97, 10.0]
["2026-09-25T13:34:05.594419+00:00", "trade", 5.97, 10.0]
["2026-09-25T13:34:05.627392+00:00", "trade", 5.9785, 1.0]
["2026-09-25T13:34:05.646712+00:00", "trade", 5.97, 10.0]
["2026-09-25T13:34:05.649195+00:00", "trade", 5.97, 10.0]
["2026-09-25T13:34:05.658310+00:00", "trade", 5.97, 117.0]
["2026-09-25T13:34:05.677910+00:00", "trade", 5.97, 10.0]
["2026-09-25T13:34:05.687244+00:00", "trade", 5.97, 12.0]
["2026-09-25T13:34:05.687244+00:00", "trade", 5.97, 10.0]
["2026-09-25T13:34:05.687477+00:00", "trade", 5.97, 10.0]
["2026-09-25T13:34:05.695459+00:00", "trade", 5.9606, 25.0]
["2026-09-25T13:34:05.695550+00:00", "trade", 5.9614, 114.0]
["2026-09-25T13:34:05.705005+00:00", "trade", 5.98, 20.0]
["2026-09-25T13:34:05.705302+00:00", "trade", 5.9799, 20.0]
["2026-09-25T13:34:05.708504+00:00", "trade", 5.98, 57.0]
["2026-09-25T13:34:05.708560+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:34:05.708725+00:00", "trade", 5.98, 123.0]
["2026-09-25T13:34:05.708725+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:34:05.710037+00:00", "trade", 5.98, 582.0]
["2026-09-25T13:34:05.710037+00:00", "quote", 5.96, 6.0]
["2026-09-25T13:34:05.710057+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:34:05.710683+00:00", "quote", 5.96, 6.0]
["2026-09-25T13:34:05.710986+00:00", "trade", 5.9799, 582.0]
["2026-09-25T13:34:05.712539+00:00", "quote", 5.96, 6.0]
["2026-09-25T13:34:05.713121+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:34:05.713145+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:34:05.713163+00:00", "trade", 5.99, 28.0]
["2026-09-25T13:34:05.714238+00:00", "trade", 6.0, 80.0]
["2026-09-25T13:34:05.714242+00:00", "trade", 6.0, 20.0]
["2026-09-25T13:34:05.715801+00:00", "trade", 6.0, 290.0]
["2026-09-25T13:34:05.717199+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:34:05.717219+00:00", "quote", 5.96, 6.0]
["2026-09-25T13:34:05.720326+00:00", "trade", 5.99, 100.0]
["2026-09-25T13:34:05.722989+00:00", "trade", 6.0, 25.0]
["2026-09-25T13:34:05.722990+00:00", "trade", 6.0, 72.0]
["2026-09-25T13:34:05.733764+00:00", "trade", 6.0, 60.0]
["2026-09-25T13:34:05.734312+00:00", "trade", 6.0, 40.0]
["2026-09-25T13:34:05.734507+00:00", "trade", 5.9999, 60.0]
["2026-09-25T13:34:05.734867+00:00", "trade", 5.9999, 40.0]
["2026-09-25T13:34:05.742372+00:00", "trade", 5.99, 300.0]
["2026-09-25T13:34:05.749473+00:00", "trade", 5.9745, 98.0]
["2026-09-25T13:34:05.750075+00:00", "trade", 5.98, 300.0]
["2026-09-25T13:34:05.750123+00:00", "trade", 5.97, 100.0]
["2026-09-25T13:34:05.750479+00:00", "trade", 5.98, 5.0]
["2026-09-25T13:34:05.753381+00:00", "trade", 5.98, 10.0]
["2026-09-25T13:34:05.753505+00:00", "trade", 5.9601, 5.0]
["2026-09-25T13:34:05.757690+00:00", "trade", 5.98, 10.0]
["2026-09-25T13:34:05.757964+00:00", "trade", 5.9601, 10.0]
["2026-09-25T13:34:05.761057+00:00", "trade", 5.9601, 10.0]
["2026-09-25T13:34:05.763406+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:34:05.763460+00:00", "trade", 6.0, 9.0]
["2026-09-25T13:34:05.764665+00:00", "trade", 5.9601, 15.0]
["2026-09-25T13:34:05.767975+00:00", "trade", 5.98, 50.0]
["2026-09-25T13:34:05.769528+00:00", "trade", 5.97, 31.0]
["2026-09-25T13:34:05.769529+00:00", "trade", 5.96, 30.0]
["2026-09-25T13:34:05.769530+00:00", "trade", 5.96, 34.0]
["2026-09-25T13:34:05.769601+00:00", "trade", 5.98, 71.0]
["2026-09-25T13:34:05.769620+00:00", "trade", 5.96, 874.0]
["2026-09-25T13:34:05.769621+00:00", "quote", 5.96, 6.0]
["2026-09-25T13:34:05.769710+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:34:05.773740+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:34:05.777640+00:00", "quote", 5.96, 6.0]
["2026-09-25T13:34:05.819851+00:00", "trade", 5.9601, 60.0]
["2026-09-25T13:34:05.830056+00:00", "trade", 5.9775, 5.0]
["2026-09-25T13:34:05.830074+00:00", "trade", 5.9425, 8.0]
["2026-09-25T13:34:05.830171+00:00", "trade", 5.9625, 1.0]
["2026-09-25T13:34:05.852007+00:00", "trade", 5.9999, 150.0]
["2026-09-25T13:34:05.892705+00:00", "trade", 5.999, 1.0]
["2026-09-25T13:34:05.897520+00:00", "trade", 5.96, 2.0]
["2026-09-25T13:34:05.900477+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:34:05.900553+00:00", "quote", 5.96, 6.0]
["2026-09-25T13:34:05.900554+00:00", "trade", 5.97, 92.0]
["2026-09-25T13:34:05.900622+00:00", "trade", 5.97, 18.0]
["2026-09-25T13:34:05.909104+00:00", "trade", 5.9999, 20.0]
["2026-09-25T13:34:05.911001+00:00", "trade", 5.97, 10.0]
["2026-09-25T13:34:05.914746+00:00", "trade", 5.9601, 10.0]
["2026-09-25T13:34:05.917846+00:00", "trade", 5.97, 10.0]
["2026-09-25T13:34:05.920599+00:00", "trade", 5.99, 100.0]
["2026-09-25T13:34:05.920663+00:00", "trade", 5.99, 100.0]
["2026-09-25T13:34:05.921226+00:00", "trade", 5.9601, 10.0]
["2026-09-25T13:34:05.921531+00:00", "trade", 5.99, 100.0]
["2026-09-25T13:34:05.921841+00:00", "trade", 5.99, 100.0]
["2026-09-25T13:34:05.923399+00:00", "trade", 5.99, 100.0]
["2026-09-25T13:34:05.932260+00:00", "trade", 5.9999, 114.0]
["2026-09-25T13:34:05.932688+00:00", "trade", 5.97, 10.0]
["2026-09-25T13:34:05.938033+00:00", "trade", 5.97, 100.0]
["2026-09-25T13:34:05.938034+00:00", "trade", 5.97, 100.0]
["2026-09-25T13:34:05.938154+00:00", "trade", 5.9601, 10.0]
["2026-09-25T13:34:05.949216+00:00", "trade", 5.9601, 100.0]
["2026-09-25T13:34:05.949318+00:00", "trade", 5.9601, 100.0]
["2026-09-25T13:34:05.961445+00:00", "trade", 5.9975, 2.0]
["2026-09-25T13:34:05.963826+00:00", "trade", 5.98, 15.0]
["2026-09-25T13:34:05.998854+00:00", "trade", 6.0, 50.0]
["2026-09-25T13:34:06.008931+00:00", "trade", 5.99, 200.0]
["2026-09-25T13:34:06.008981+00:00", "trade", 5.99, 19.0]
["2026-09-25T13:34:06.008986+00:00", "trade", 5.99, 81.0]
["2026-09-25T13:34:06.009317+00:00", "trade", 5.99, 28.0]
["2026-09-25T13:34:06.009318+00:00", "trade", 5.99, 100.0]
["2026-09-25T13:34:06.010116+00:00", "trade", 5.99, 72.0]
["2026-09-25T13:34:06.023591+00:00", "trade", 5.97, 100.0]
["2026-09-25T13:34:06.025910+00:00", "trade", 5.9606, 100.0]
["2026-09-25T13:34:06.038513+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:34:06.043752+00:00", "quote", 5.96, 6.0]
["2026-09-25T13:34:06.051188+00:00", "trade", 5.98, 388.0]
["2026-09-25T13:34:06.069467+00:00", "trade", 5.99, 28.0]
["2026-09-25T13:34:06.069469+00:00", "trade", 5.99, 31.0]
["2026-09-25T13:34:06.069560+00:00", "trade", 5.99, 100.0]
["2026-09-25T13:34:06.069560+00:00", "trade", 5.99, 100.0]
["2026-09-25T13:34:06.069561+00:00", "trade", 5.99, 19.0]
["2026-09-25T13:34:06.069563+00:00", "trade", 5.99, 19.0]
["2026-09-25T13:34:06.069666+00:00", "trade", 5.99, 19.0]
["2026-09-25T13:34:06.069847+00:00", "trade", 5.99, 28.0]
["2026-09-25T13:34:06.069851+00:00", "trade", 5.99, 28.0]
["2026-09-25T13:34:06.070778+00:00", "trade", 5.9987, 2508.0]
["2026-09-25T13:34:06.077875+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:34:06.078318+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:34:06.083677+00:00", "trade", 5.99, 100.0]
["2026-09-25T13:34:06.084145+00:00", "trade", 6.0, 228.0]
["2026-09-25T13:34:06.084146+00:00", "trade", 6.0, 735.0]
["2026-09-25T13:34:06.084147+00:00", "trade", 6.0, 15.0]
["2026-09-25T13:34:06.084149+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:34:06.084152+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:34:06.084180+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:34:06.084232+00:00", "trade", 6.0, 7.0]
["2026-09-25T13:34:06.084232+00:00", "trade", 6.0, 108.0]
["2026-09-25T13:34:06.084234+00:00", "trade", 6.0, 60.0]
["2026-09-25T13:34:06.084240+00:00", "trade", 6.0, 50.0]
["2026-09-25T13:34:06.084241+00:00", "trade", 6.0, 20.0]
["2026-09-25T13:34:06.084241+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:34:06.084310+00:00", "trade", 6.0, 199.0]
["2026-09-25T13:34:06.084339+00:00", "trade", 6.0, 40.0]
["2026-09-25T13:34:06.084350+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:34:06.084488+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:34:06.084491+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:34:06.084491+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:34:06.084496+00:00", "trade", 6.0, 84.0]
["2026-09-25T13:34:06.084522+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:34:06.084526+00:00", "trade", 6.0, 127.0]
["2026-09-25T13:34:06.084527+00:00", "trade", 6.0, 70.0]
["2026-09-25T13:34:06.084590+00:00", "trade", 6.0, 25.0]
["2026-09-25T13:34:06.084816+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:34:06.084944+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:34:06.093952+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:34:06.093994+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:34:06.094729+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:34:06.095919+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:34:06.096041+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:34:06.104769+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:34:06.116593+00:00", "trade", 6.0, 2.0]
["2026-09-25T13:34:06.118428+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:34:06.118428+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:34:06.118755+00:00", "quote", 5.96, 6.0]
["2026-09-25T13:34:06.187082+00:00", "trade", 5.98, 20.0]
["2026-09-25T13:34:06.187385+00:00", "trade", 5.976, 2.0]
["2026-09-25T13:34:06.198460+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:34:06.219679+00:00", "trade", 5.99, 10.0]
["2026-09-25T13:34:06.237911+00:00", "trade", 5.9975, 51.0]
["2026-09-25T13:34:06.257345+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:34:06.257346+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:34:06.258557+00:00", "trade", 6.0, 27.0]
["2026-09-25T13:34:06.259141+00:00", "trade", 5.9985, 8.0]
["2026-09-25T13:34:06.277098+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:34:06.296228+00:00", "trade", 6.0, 3.0]
["2026-09-25T13:34:06.306883+00:00", "trade", 6.0, 50.0]
["2026-09-25T13:34:06.317094+00:00", "trade", 5.995, 290.0]
["2026-09-25T13:34:06.319017+00:00", "trade", 5.9901, 290.0]
["2026-09-25T13:34:06.345773+00:00", "trade", 5.9625, 21.0]
["2026-09-25T13:34:06.358460+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:34:06.358500+00:00", "trade", 6.0, 500.0]
["2026-09-25T13:34:06.358500+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:34:06.358561+00:00", "trade", 6.0, 85.0]
["2026-09-25T13:34:06.358561+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:34:06.359067+00:00", "trade", 5.9999, 500.0]
["2026-09-25T13:34:06.359978+00:00", "trade", 6.0, 250.0]
["2026-09-25T13:34:06.359978+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:34:06.359994+00:00", "trade", 6.0, 673.0]
["2026-09-25T13:34:06.359995+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:34:06.360092+00:00", "trade", 6.01, 4.0]
["2026-09-25T13:34:06.360178+00:00", "trade", 6.01, 28.0]
["2026-09-25T13:34:06.360484+00:00", "trade", 6.02, 3.0]
["2026-09-25T13:34:06.360486+00:00", "trade", 6.02, 1.0]
["2026-09-25T13:34:06.360486+00:00", "trade", 6.02, 25.0]
["2026-09-25T13:34:06.360487+00:00", "trade", 6.02, 3.0]
["2026-09-25T13:34:06.360704+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:34:06.365559+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:34:06.365620+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:34:06.365642+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:34:06.370421+00:00", "trade", 5.9975, 7.0]
["2026-09-25T13:34:06.370454+00:00", "trade", 5.9975, 7.0]
["2026-09-25T13:34:06.372164+00:00", "trade", 6.02, 25.0]
["2026-09-25T13:34:06.382244+00:00", "trade", 6.03, 10.0]
["2026-09-25T13:34:06.390540+00:00", "trade", 6.03, 200.0]
["2026-09-25T13:34:06.390540+00:00", "quote", 5.99, 6.05]
["2026-09-25T13:34:06.390549+00:00", "trade", 6.03, 30.0]
["2026-09-25T13:34:06.390876+00:00", "quote", 5.99, 6.05]
["2026-09-25T13:34:06.390941+00:00", "trade", 6.03, 10.0]
["2026-09-25T13:34:06.390998+00:00", "quote", 5.99, 6.05]
["2026-09-25T13:34:06.391005+00:00", "quote", 5.99, 6.05]
["2026-09-25T13:34:06.391052+00:00", "quote", 6.0, 6.05]
["2026-09-25T13:34:06.396021+00:00", "quote", 5.99, 6.05]
["2026-09-25T13:34:06.396060+00:00", "quote", 5.99, 6.05]
["2026-09-25T13:34:06.396208+00:00", "trade", 6.03, 15.0]
["2026-09-25T13:34:06.397213+00:00", "trade", 6.015, 100.0]
["2026-09-25T13:34:06.401395+00:00", "trade", 6.0411, 20.0]
["2026-09-25T13:34:06.404024+00:00", "trade", 6.05, 70.0]
["2026-09-25T13:34:06.405218+00:00", "trade", 6.0484, 562.0]
["2026-09-25T13:34:06.405497+00:00", "trade", 6.0488, 250.0]
["2026-09-25T13:34:06.408466+00:00", "trade", 6.05, 1.0]
["2026-09-25T13:34:06.409350+00:00", "trade", 6.05, 28.0]
["2026-09-25T13:34:06.410517+00:00", "trade", 6.04, 250.0]
["2026-09-25T13:34:06.411229+00:00", "trade", 6.0486, 345.0]
["2026-09-25T13:34:06.421862+00:00", "trade", 5.996, 1.0]
["2026-09-25T13:34:06.428228+00:00", "trade", 6.044, 100.0]
["2026-09-25T13:34:06.455891+00:00", "trade", 5.9901, 1.0]
["2026-09-25T13:34:06.456031+00:00", "trade", 6.02, 20.0]
["2026-09-25T13:34:06.476792+00:00", "trade", 5.9975, 26.0]
["2026-09-25T13:34:06.491149+00:00", "trade", 6.03, 28.0]
["2026-09-25T13:34:06.491150+00:00", "trade", 6.02, 28.0]
["2026-09-25T13:34:06.493884+00:00", "trade", 6.03, 8.0]
["2026-09-25T13:34:06.494204+00:00", "trade", 6.03, 50.0]
["2026-09-25T13:34:06.494340+00:00", "trade", 5.9901, 28.0]
["2026-09-25T13:34:06.494414+00:00", "trade", 5.9901, 28.0]
["2026-09-25T13:34:06.496330+00:00", "trade", 5.9901, 8.0]
["2026-09-25T13:34:06.505204+00:00", "quote", 5.98, 6.05]
["2026-09-25T13:34:06.505250+00:00", "quote", 5.98, 6.05]
["2026-09-25T13:34:06.514984+00:00", "trade", 6.04, 10.0]
["2026-09-25T13:34:06.532456+00:00", "trade", 6.04, 31.0]
["2026-09-25T13:34:06.532504+00:00", "trade", 6.04, 19.0]
["2026-09-25T13:34:06.532835+00:00", "trade", 6.04, 18.0]
["2026-09-25T13:34:06.535030+00:00", "trade", 5.9901, 300.0]
["2026-09-25T13:34:06.537550+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:34:06.537662+00:00", "trade", 6.05, 10.0]
["2026-09-25T13:34:06.537788+00:00", "trade", 6.0499, 100.0]
["2026-09-25T13:34:06.538148+00:00", "trade", 6.0499, 10.0]
["2026-09-25T13:34:06.538339+00:00", "trade", 6.05, 10.0]
["2026-09-25T13:34:06.538506+00:00", "trade", 6.0499, 100.0]
["2026-09-25T13:34:06.538533+00:00", "trade", 6.0499, 10.0]
["2026-09-25T13:34:06.538604+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:34:06.539427+00:00", "trade", 6.05, 50.0]
["2026-09-25T13:34:06.539435+00:00", "trade", 6.05, 30.0]
["2026-09-25T13:34:06.539771+00:00", "quote", 5.98, 6.05]
["2026-09-25T13:34:06.539784+00:00", "quote", 5.98, 6.05]
["2026-09-25T13:34:06.539799+00:00", "quote", 5.98, 6.05]
["2026-09-25T13:34:06.539801+00:00", "trade", 6.05, 132.0]
["2026-09-25T13:34:06.539806+00:00", "quote", 5.98, 6.05]
["2026-09-25T13:34:06.539981+00:00", "trade", 6.0499, 50.0]
["2026-09-25T13:34:06.540337+00:00", "trade", 6.0499, 30.0]
["2026-09-25T13:34:06.540690+00:00", "trade", 6.0499, 132.0]
["2026-09-25T13:34:06.544789+00:00", "quote", 5.98, 6.05]
["2026-09-25T13:34:06.549777+00:00", "trade", 6.02, 100.0]
["2026-09-25T13:34:06.549778+00:00", "trade", 6.02, 28.0]
["2026-09-25T13:34:06.552709+00:00", "trade", 6.02, 31.0]
["2026-09-25T13:34:06.553330+00:00", "trade", 5.9901, 100.0]
["2026-09-25T13:34:06.553416+00:00", "trade", 5.9901, 28.0]
["2026-09-25T13:34:06.555674+00:00", "trade", 5.9901, 31.0]
["2026-09-25T13:34:06.555714+00:00", "trade", 6.02, 28.0]
["2026-09-25T13:34:06.557435+00:00", "trade", 5.9901, 28.0]
["2026-09-25T13:34:06.610772+00:00", "trade", 5.995, 8.0]
["2026-09-25T13:34:06.648791+00:00", "trade", 6.01, 10.0]
["2026-09-25T13:34:06.649004+00:00", "trade", 6.0, 10.0]
["2026-09-25T13:34:06.649942+00:00", "trade", 5.9901, 10.0]
["2026-09-25T13:34:06.649985+00:00", "trade", 5.9901, 10.0]
["2026-09-25T13:34:06.652720+00:00", "trade", 6.01, 10.0]
["2026-09-25T13:34:06.652773+00:00", "trade", 6.0, 10.0]
["2026-09-25T13:34:06.652823+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:34:06.655397+00:00", "trade", 5.9901, 10.0]
["2026-09-25T13:34:06.655437+00:00", "trade", 5.9901, 10.0]
["2026-09-25T13:34:06.655491+00:00", "trade", 5.9901, 100.0]
["2026-09-25T13:34:06.659353+00:00", "trade", 6.0137, 100.0]
["2026-09-25T13:34:06.659885+00:00", "trade", 6.0, 10.0]
["2026-09-25T13:34:06.660862+00:00", "trade", 6.01, 31.0]
["2026-09-25T13:34:06.660863+00:00", "trade", 6.0, 31.0]
["2026-09-25T13:34:06.661055+00:00", "trade", 5.9901, 10.0]
["2026-09-25T13:34:06.663917+00:00", "trade", 5.9901, 31.0]
["2026-09-25T13:34:06.663944+00:00", "trade", 5.9901, 31.0]
["2026-09-25T13:34:06.670699+00:00", "trade", 6.05, 10.0]
["2026-09-25T13:34:06.687999+00:00", "trade", 6.0499, 100.0]
["2026-09-25T13:34:06.708325+00:00", "trade", 5.9801, 3.0]
["2026-09-25T13:34:06.712006+00:00", "trade", 6.05, 135.0]
["2026-09-25T13:34:06.715478+00:00", "quote", 6.0, 6.05]
["2026-09-25T13:34:06.726270+00:00", "trade", 6.0, 424.0]
["2026-09-25T13:34:06.726419+00:00", "trade", 5.98, 424.0]
["2026-09-25T13:34:06.759194+00:00", "trade", 6.0228, 30.0]
["2026-09-25T13:34:06.765427+00:00", "trade", 6.01, 1.0]
["2026-09-25T13:34:06.799463+00:00", "quote", 6.0, 6.05]
["2026-09-25T13:34:06.814097+00:00", "trade", 6.025, 50.0]
["2026-09-25T13:34:06.825076+00:00", "trade", 6.015, 300.0]
["2026-09-25T13:34:06.852855+00:00", "trade", 6.0326, 5.0]
["2026-09-25T13:34:06.857081+00:00", "quote", 6.0, 6.05]
["2026-09-25T13:34:06.946221+00:00", "trade", 6.0001, 8.0]
["2026-09-25T13:34:06.978333+00:00", "trade", 6.01, 1.0]
["2026-09-25T13:34:07.015973+00:00", "trade", 6.025, 25.0]
["2026-09-25T13:34:07.030333+00:00", "trade", 6.02, 5.0]
["2026-09-25T13:34:07.033452+00:00", "trade", 6.03, 23.0]
["2026-09-25T13:34:07.034577+00:00", "trade", 6.04, 1.0]
["2026-09-25T13:34:07.034579+00:00", "trade", 6.04, 60.0]
["2026-09-25T13:34:07.034579+00:00", "trade", 6.04, 28.0]
["2026-09-25T13:34:07.034580+00:00", "quote", 6.0, 6.05]
["2026-09-25T13:34:07.034622+00:00", "quote", 6.01, 6.05]
["2026-09-25T13:34:07.034626+00:00", "trade", 6.04, 87.0]
["2026-09-25T13:34:07.035234+00:00", "trade", 6.0488, 100.0]
["2026-09-25T13:34:07.035529+00:00", "trade", 6.0488, 100.0]
["2026-09-25T13:34:07.035753+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:34:07.039458+00:00", "trade", 6.05, 11.0]
["2026-09-25T13:34:07.043289+00:00", "trade", 6.0489, 100.0]
["2026-09-25T13:34:07.054799+00:00", "quote", 6.0, 6.05]
["2026-09-25T13:34:07.093346+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:34:07.093346+00:00", "quote", 6.0, 6.05]
["2026-09-25T13:34:07.103402+00:00", "trade", 6.05, 10.0]
["2026-09-25T13:34:07.107045+00:00", "trade", 6.0426, 1.0]
["2026-09-25T13:34:07.118990+00:00", "trade", 6.025, 130.0]
["2026-09-25T13:34:07.134858+00:00", "trade", 6.03, 31.0]
["2026-09-25T13:34:07.134859+00:00", "trade", 6.02, 31.0]
["2026-09-25T13:34:07.134861+00:00", "trade", 6.01, 31.0]
["2026-09-25T13:34:07.134862+00:00", "trade", 6.0, 80.0]
["2026-09-25T13:34:07.134866+00:00", "trade", 6.0, 60.0]
["2026-09-25T13:34:07.134866+00:00", "trade", 6.0, 31.0]
["2026-09-25T13:34:07.134868+00:00", "trade", 6.0, 1000.0]
["2026-09-25T13:34:07.134875+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:34:07.135147+00:00", "trade", 6.025, 7.0]
["2026-09-25T13:34:07.135160+00:00", "trade", 6.02, 19.0]
["2026-09-25T13:34:07.135195+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:34:07.135210+00:00", "trade", 6.02, 1.0]
["2026-09-25T13:34:07.135210+00:00", "trade", 6.02, 24.0]
["2026-09-25T13:34:07.135292+00:00", "trade", 6.01, 19.0]
["2026-09-25T13:34:07.135292+00:00", "trade", 6.0, 97.0]
["2026-09-25T13:34:07.135292+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:34:07.135332+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:34:07.135358+00:00", "trade", 6.02, 10.0]
["2026-09-25T13:34:07.135365+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:34:07.135439+00:00", "trade", 6.02, 28.0]
["2026-09-25T13:34:07.135442+00:00", "trade", 6.02, 28.0]
["2026-09-25T13:34:07.135463+00:00", "trade", 6.0, 86.0]
["2026-09-25T13:34:07.135464+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:34:07.143763+00:00", "trade", 6.0, 1000.0]
["2026-09-25T13:34:07.143763+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:34:07.143787+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:34:07.154974+00:00", "trade", 6.0001, 5.0]
["2026-09-25T13:34:07.205243+00:00", "trade", 6.0, 73.0]
["2026-09-25T13:34:07.205243+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:34:07.205293+00:00", "trade", 6.0, 10.0]
["2026-09-25T13:34:07.205294+00:00", "trade", 6.0, 19.0]
["2026-09-25T13:34:07.205296+00:00", "trade", 6.0, 28.0]
["2026-09-25T13:34:07.205298+00:00", "trade", 6.0, 28.0]
["2026-09-25T13:34:07.205321+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:34:07.206450+00:00", "trade", 6.005, 4.0]
["2026-09-25T13:34:07.223635+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:34:07.223636+00:00", "trade", 6.0, 300.0]
["2026-09-25T13:34:07.238275+00:00", "trade", 6.0001, 50.0]
["2026-09-25T13:34:07.244505+00:00", "trade", 6.005, 6.0]
["2026-09-25T13:34:07.250754+00:00", "trade", 6.005, 25.0]
["2026-09-25T13:34:07.281783+00:00", "trade", 6.01, 550.0]
["2026-09-25T13:34:07.304431+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:34:07.321933+00:00", "trade", 6.005, 8.0]
["2026-09-25T13:34:07.324072+00:00", "trade", 6.0475, 7.0]
["2026-09-25T13:34:07.342907+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:34:07.342907+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:34:07.374502+00:00", "trade", 6.0001, 10.0]
["2026-09-25T13:34:07.384723+00:00", "trade", 6.0475, 20.0]
["2026-09-25T13:34:07.384783+00:00", "trade", 6.0086, 1.0]
["2026-09-25T13:34:07.403609+00:00", "trade", 6.0001, 168.0]
["2026-09-25T13:34:07.417525+00:00", "trade", 6.01, 100.0]
["2026-09-25T13:34:07.423211+00:00", "trade", 6.0, 200.0]
["2026-09-25T13:34:07.423211+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:34:07.423882+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:34:07.423884+00:00", "trade", 6.0, 300.0]
["2026-09-25T13:34:07.430725+00:00", "trade", 6.001, 1.0]
["2026-09-25T13:34:07.436684+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:34:07.437040+00:00", "trade", 6.005, 2.0]
["2026-09-25T13:34:07.439702+00:00", "trade", 6.005, 50.0]
["2026-09-25T13:34:07.461339+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:34:07.502600+00:00", "trade", 6.01, 50.0]
["2026-09-25T13:34:07.510254+00:00", "trade", 6.005, 400.0]
["2026-09-25T13:34:07.512998+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:34:07.512999+00:00", "trade", 6.0, 14.0]
["2026-09-25T13:34:07.513001+00:00", "trade", 6.0, 10.0]
["2026-09-25T13:34:07.513001+00:00", "trade", 6.0, 60.0]
["2026-09-25T13:34:07.513002+00:00", "quote", 6.0, 6.0]
["2026-09-25T13:34:07.513003+00:00", "trade", 6.0, 2.0]
["2026-09-25T13:34:07.513021+00:00", "trade", 6.0, 300.0]
["2026-09-25T13:34:07.513023+00:00", "quote", 6.0, 6.0]
["2026-09-25T13:34:07.513037+00:00", "trade", 6.0, 50.0]
["2026-09-25T13:34:07.513121+00:00", "quote", 6.0, 6.0]
["2026-09-25T13:34:07.513135+00:00", "trade", 6.0, 103.0]
["2026-09-25T13:34:07.513135+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:34:07.513147+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:34:07.513531+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:34:07.513587+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:34:07.520788+00:00", "trade", 6.0025, 14.0]
["2026-09-25T13:34:07.520871+00:00", "trade", 6.0086, 24.0]
["2026-09-25T13:34:07.526580+00:00", "trade", 5.995, 10.0]
["2026-09-25T13:34:07.534199+00:00", "trade", 6.0, 14.0]
["2026-09-25T13:34:07.534694+00:00", "trade", 5.99, 200.0]
["2026-09-25T13:34:07.559024+00:00", "trade", 5.99, 9.0]
["2026-09-25T13:34:07.564860+00:00", "trade", 5.99, 31.0]
["2026-09-25T13:34:07.577325+00:00", "trade", 6.0, 25.0]
["2026-09-25T13:34:07.577333+00:00", "trade", 5.995, 25.0]
["2026-09-25T13:34:07.578637+00:00", "trade", 6.0, 50.0]
["2026-09-25T13:34:07.601948+00:00", "trade", 6.0, 15.0]
["2026-09-25T13:34:07.601964+00:00", "trade", 5.995, 15.0]
["2026-09-25T13:34:07.629522+00:00", "trade", 6.0, 50.0]
["2026-09-25T13:34:07.665784+00:00", "trade", 5.995, 5.0]
["2026-09-25T13:34:07.667825+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:34:07.668517+00:00", "trade", 5.9901, 500.0]
["2026-09-25T13:34:07.675247+00:00", "trade", 5.995, 1.0]
["2026-09-25T13:34:07.677853+00:00", "trade", 6.0, 20.0]
["2026-09-25T13:34:07.684314+00:00", "trade", 5.9999, 2.0]
["2026-09-25T13:34:07.691394+00:00", "trade", 5.995, 200.0]
["2026-09-25T13:34:07.692661+00:00", "trade", 6.0, 300.0]
["2026-09-25T13:34:07.719426+00:00", "trade", 5.9901, 20.0]
["2026-09-25T13:34:07.725858+00:00", "trade", 5.9999, 200.0]
["2026-09-25T13:34:07.737205+00:00", "trade", 5.99, 170.0]
["2026-09-25T13:34:07.737231+00:00", "trade", 5.99, 31.0]
["2026-09-25T13:34:07.766786+00:00", "trade", 6.0086, 1.0]
["2026-09-25T13:34:07.773670+00:00", "trade", 5.9999, 100.0]
["2026-09-25T13:34:07.822191+00:00", "trade", 6.0, 9.0]
["2026-09-25T13:34:07.822272+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:34:07.835331+00:00", "trade", 5.995, 31.0]
["2026-09-25T13:34:07.836430+00:00", "trade", 5.99, 40.0]
["2026-09-25T13:34:07.836973+00:00", "trade", 5.9999, 10.0]
["2026-09-25T13:34:07.842510+00:00", "trade", 5.99, 100.0]
["2026-09-25T13:34:07.844704+00:00", "trade", 5.9995, 100.0]
["2026-09-25T13:34:07.886194+00:00", "trade", 5.9914, 3.0]
["2026-09-25T13:34:07.886256+00:00", "trade", 5.9914, 11.0]
["2026-09-25T13:34:07.887764+00:00", "trade", 5.995, 1.0]
["2026-09-25T13:34:07.891979+00:00", "trade", 5.9904, 300.0]
["2026-09-25T13:34:07.892776+00:00", "trade", 5.9914, 3.0]
["2026-09-25T13:34:07.902099+00:00", "trade", 5.9999, 1.0]
["2026-09-25T13:34:07.927378+00:00", "trade", 5.995, 25.0]
["2026-09-25T13:34:07.931708+00:00", "trade", 5.995, 94.0]
["2026-09-25T13:34:07.932819+00:00", "trade", 5.995, 17.0]
["2026-09-25T13:34:07.941650+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:34:07.948976+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:34:07.950390+00:00", "trade", 6.0, 50.0]
["2026-09-25T13:34:07.965677+00:00", "trade", 5.995, 83.0]
["2026-09-25T13:34:07.966317+00:00", "trade", 5.9999, 10.0]
["2026-09-25T13:34:07.967811+00:00", "trade", 5.99, 67.0]
["2026-09-25T13:34:07.969303+00:00", "trade", 5.995, 75.0]
["2026-09-25T13:34:07.973508+00:00", "trade", 6.0, 50.0]
["2026-09-25T13:34:07.977000+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:34:07.989485+00:00", "trade", 5.99, 200.0]
["2026-09-25T13:34:07.996280+00:00", "trade", 5.99, 100.0]
["2026-09-25T13:34:08.006588+00:00", "trade", 6.0086, 1.0]
["2026-09-25T13:34:08.019262+00:00", "trade", 5.99, 78.0]
["2026-09-25T13:34:08.021731+00:00", "trade", 5.995, 100.0]
["2026-09-25T13:34:08.025254+00:00", "trade", 5.99, 100.0]
["2026-09-25T13:34:08.026497+00:00", "trade", 5.995, 73.0]
["2026-09-25T13:34:08.029048+00:00", "trade", 5.9914, 12.0]
["2026-09-25T13:34:08.042108+00:00", "trade", 5.99, 50.0]
["2026-09-25T13:34:08.042109+00:00", "trade", 5.99, 1.0]
["2026-09-25T13:34:08.042109+00:00", "trade", 5.99, 18.0]
["2026-09-25T13:34:08.059183+00:00", "trade", 5.99, 150.0]
["2026-09-25T13:34:08.095257+00:00", "trade", 5.99, 2.0]
["2026-09-25T13:34:08.098205+00:00", "trade", 5.99, 500.0]
["2026-09-25T13:34:08.098206+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:34:08.098214+00:00", "trade", 5.99, 3.0]
["2026-09-25T13:34:08.098244+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:34:08.098267+00:00", "trade", 5.98, 7.0]
["2026-09-25T13:34:08.098272+00:00", "trade", 5.98, 7.0]
["2026-09-25T13:34:08.098278+00:00", "trade", 5.99, 25.0]
["2026-09-25T13:34:08.098289+00:00", "trade", 5.98, 50.0]
["2026-09-25T13:34:08.098306+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:34:08.098366+00:00", "trade", 5.98, 15.0]
["2026-09-25T13:34:08.100503+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:34:08.100591+00:00", "trade", 5.98, 500.0]
["2026-09-25T13:34:08.100593+00:00", "trade", 5.98, 23.0]
["2026-09-25T13:34:08.100593+00:00", "trade", 5.98, 7.0]
["2026-09-25T13:34:08.100593+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:34:08.100655+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:34:08.100696+00:00", "trade", 5.97, 155.0]
["2026-09-25T13:34:08.100697+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:34:08.100705+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:34:08.100953+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:34:08.100997+00:00", "trade", 5.97, 100.0]
["2026-09-25T13:34:08.100997+00:00", "trade", 5.97, 35.0]
["2026-09-25T13:34:08.101007+00:00", "trade", 5.97, 20.0]
["2026-09-25T13:34:08.101664+00:00", "trade", 5.97, 10.0]
["2026-09-25T13:34:08.101665+00:00", "trade", 5.97, 2.0]
["2026-09-25T13:34:08.101666+00:00", "trade", 5.97, 1.0]
["2026-09-25T13:34:08.101666+00:00", "trade", 5.97, 10.0]
["2026-09-25T13:34:08.101667+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:34:08.101671+00:00", "trade", 5.97, 270.0]
["2026-09-25T13:34:08.101728+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:34:08.101770+00:00", "trade", 5.96, 5.0]
["2026-09-25T13:34:08.101771+00:00", "trade", 5.96, 60.0]
["2026-09-25T13:34:08.101772+00:00", "trade", 5.96, 50.0]
["2026-09-25T13:34:08.101775+00:00", "trade", 5.96, 28.0]
["2026-09-25T13:34:08.101776+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:34:08.101777+00:00", "trade", 5.96, 162.0]
["2026-09-25T13:34:08.101797+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:34:08.101804+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:34:08.102420+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:34:08.103734+00:00", "trade", 5.96, 967.0]
["2026-09-25T13:34:08.103735+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:34:08.103858+00:00", "trade", 5.96, 100.0]
["2026-09-25T13:34:08.105135+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:34:08.105931+00:00", "trade", 5.97, 5.0]
["2026-09-25T13:34:08.122847+00:00", "trade", 5.9614, 40.0]
["2026-09-25T13:34:08.134955+00:00", "trade", 5.96, 79.0]
["2026-09-25T13:34:08.134969+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:34:08.135018+00:00", "trade", 5.97, 20.0]
["2026-09-25T13:34:08.135018+00:00", "trade", 5.97, 100.0]
["2026-09-25T13:34:08.135305+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:34:08.135387+00:00", "quote", 5.96, 6.0]
["2026-09-25T13:34:08.135454+00:00", "quote", 5.96, 6.0]
["2026-09-25T13:34:08.138862+00:00", "trade", 5.9999, 20.0]
["2026-09-25T13:34:08.141715+00:00", "trade", 5.98, 50.0]
["2026-09-25T13:34:08.142996+00:00", "quote", 5.96, 6.0]
["2026-09-25T13:34:08.162295+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:34:08.162386+00:00", "trade", 5.98, 25.0]
["2026-09-25T13:34:08.184716+00:00", "trade", 5.99, 20.0]
["2026-09-25T13:34:08.198536+00:00", "trade", 6.031, 300.0]
["2026-09-25T13:34:08.230134+00:00", "trade", 5.9985, 1.0]
["2026-09-25T13:34:08.246637+00:00", "trade", 5.99, 2.0]
["2026-09-25T13:34:08.278567+00:00", "trade", 5.98, 15.0]
["2026-09-25T13:34:08.311902+00:00", "trade", 5.99, 5.0]
["2026-09-25T13:34:08.318177+00:00", "trade", 5.99, 42.0]
["2026-09-25T13:34:08.339611+00:00", "trade", 5.9914, 33.0]
["2026-09-25T13:34:08.362164+00:00", "trade", 5.99, 5.0]
["2026-09-25T13:34:08.389528+00:00", "trade", 5.9985, 5.0]
["2026-09-25T13:34:08.394024+00:00", "trade", 5.99, 500.0]
["2026-09-25T13:34:08.470629+00:00", "trade", 5.9995, 200.0]
["2026-09-25T13:34:08.481996+00:00", "trade", 6.0, 3.0]
["2026-09-25T13:34:08.514920+00:00", "trade", 5.9999, 10.0]
["2026-09-25T13:34:08.521830+00:00", "trade", 5.9975, 10.0]
["2026-09-25T13:34:08.521886+00:00", "trade", 5.9975, 1.0]
["2026-09-25T13:34:08.521920+00:00", "trade", 5.9975, 1.0]
["2026-09-25T13:34:08.521983+00:00", "trade", 5.9825, 30.0]
["2026-09-25T13:34:08.537043+00:00", "trade", 5.9775, 2.0]
["2026-09-25T13:34:08.547036+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:34:08.574450+00:00", "trade", 5.9995, 500.0]
["2026-09-25T13:34:08.583319+00:00", "trade", 5.98, 30.0]
["2026-09-25T13:34:08.583319+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:34:08.593790+00:00", "trade", 5.99, 1.0]
["2026-09-25T13:34:08.593791+00:00", "trade", 5.99, 60.0]
["2026-09-25T13:34:08.593791+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:34:08.593856+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:34:08.594178+00:00", "trade", 5.98, 15.0]
["2026-09-25T13:34:08.597482+00:00", "trade", 6.0, 13.0]
["2026-09-25T13:34:08.597486+00:00", "trade", 6.0, 26.0]
["2026-09-25T13:34:08.619218+00:00", "trade", 6.0, 37.0]
["2026-09-25T13:34:08.635928+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:34:08.642222+00:00", "trade", 5.98, 79.0]
["2026-09-25T13:34:08.650678+00:00", "trade", 6.0, 18.0]
["2026-09-25T13:34:08.651427+00:00", "trade", 5.99, 28.0]
["2026-09-25T13:34:08.663401+00:00", "trade", 5.99, 10.0]
["2026-09-25T13:34:08.663562+00:00", "trade", 5.99, 90.0]
["2026-09-25T13:34:08.663813+00:00", "trade", 5.99, 62.0]
["2026-09-25T13:34:08.672098+00:00", "trade", 5.99, 100.0]
["2026-09-25T13:34:08.688342+00:00", "trade", 5.9986, 50.0]
["2026-09-25T13:34:08.733632+00:00", "trade", 6.0, 36.0]
["2026-09-25T13:34:08.735036+00:00", "trade", 5.99, 1.0]
["2026-09-25T13:34:08.747783+00:00", "trade", 6.0, 40.0]
["2026-09-25T13:34:08.757123+00:00", "trade", 5.9999, 100.0]
["2026-09-25T13:34:08.788821+00:00", "trade", 5.9975, 50.0]
["2026-09-25T13:34:08.796569+00:00", "trade", 5.99, 15.0]
["2026-09-25T13:34:08.800904+00:00", "trade", 5.99, 100.0]
["2026-09-25T13:34:08.828900+00:00", "trade", 6.0, 500.0]
["2026-09-25T13:34:08.829055+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:34:08.829266+00:00", "trade", 5.9999, 500.0]
["2026-09-25T13:34:08.829352+00:00", "trade", 6.0, 160.0]
["2026-09-25T13:34:08.829353+00:00", "trade", 6.0, 274.0]
["2026-09-25T13:34:08.829360+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:34:08.829421+00:00", "trade", 6.0, 126.0]
["2026-09-25T13:34:08.829421+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:34:08.829422+00:00", "trade", 6.0, 10.0]
["2026-09-25T13:34:08.829424+00:00", "trade", 6.0, 76.0]
["2026-09-25T13:34:08.829429+00:00", "trade", 6.0, 20.0]
["2026-09-25T13:34:08.829439+00:00", "trade", 6.0, 1914.0]
["2026-09-25T13:34:08.829439+00:00", "trade", 6.0, 50.0]
["2026-09-25T13:34:08.829441+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:34:08.829441+00:00", "trade", 6.0, 4.0]
["2026-09-25T13:34:08.829442+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:34:08.829446+00:00", "trade", 6.0, 31.0]
["2026-09-25T13:34:08.829447+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:34:08.829461+00:00", "trade", 6.0, 50.0]
["2026-09-25T13:34:08.829465+00:00", "trade", 6.01, 200.0]
["2026-09-25T13:34:08.829474+00:00", "trade", 6.01, 50.0]
["2026-09-25T13:34:08.829517+00:00", "trade", 6.01, 100.0]
["2026-09-25T13:34:08.829565+00:00", "trade", 6.0, 35.0]
["2026-09-25T13:34:08.829565+00:00", "trade", 6.0, 50.0]
["2026-09-25T13:34:08.829565+00:00", "trade", 6.0, 50.0]
["2026-09-25T13:34:08.829565+00:00", "trade", 6.0, 20.0]
["2026-09-25T13:34:08.829574+00:00", "trade", 6.0, 8.0]
["2026-09-25T13:34:08.829574+00:00", "trade", 6.01, 72.0]
["2026-09-25T13:34:08.829574+00:00", "trade", 6.01, 90.0]
["2026-09-25T13:34:08.829597+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:34:08.829598+00:00", "trade", 6.0, 204.0]
["2026-09-25T13:34:08.829603+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:34:08.829802+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:34:08.829843+00:00", "trade", 6.01, 25.0]
["2026-09-25T13:34:08.829949+00:00", "trade", 5.9999, 1.0]
["2026-09-25T13:34:08.834620+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:34:08.845080+00:00", "trade", 6.0, 25.0]
["2026-09-25T13:34:08.851242+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:34:08.912575+00:00", "quote", 5.98, 6.01]
["2026-09-25T13:34:08.918689+00:00", "trade", 5.9975, 12.0]
["2026-09-25T13:34:08.918883+00:00", "trade", 5.9825, 55.0]
["2026-09-25T13:34:08.919413+00:00", "trade", 6.0056, 25.0]
["2026-09-25T13:34:08.920580+00:00", "trade", 5.99, 60.0]
["2026-09-25T13:34:08.920581+00:00", "quote", 5.98, 6.01]
["2026-09-25T13:34:08.920832+00:00", "trade", 5.98, 40.0]
["2026-09-25T13:34:08.920913+00:00", "trade", 5.98, 900.0]
["2026-09-25T13:34:08.944472+00:00", "trade", 6.0, 24.0]
["2026-09-25T13:34:08.944472+00:00", "trade", 6.0, 24.0]
["2026-09-25T13:34:08.944476+00:00", "trade", 6.0, 76.0]
["2026-09-25T13:34:08.945102+00:00", "trade", 6.0, 28.0]
["2026-09-25T13:34:08.947002+00:00", "trade", 6.0, 24.0]
["2026-09-25T13:34:08.947481+00:00", "trade", 6.0, 25.0]
["2026-09-25T13:34:08.948045+00:00", "quote", 5.98, 6.01]
["2026-09-25T13:34:08.957049+00:00", "trade", 6.01, 82.0]
["2026-09-25T13:34:08.958390+00:00", "trade", 6.0099, 82.0]
["2026-09-25T13:34:08.958598+00:00", "quote", 5.98, 6.01]
["2026-09-25T13:34:08.969534+00:00", "trade", 5.9901, 900.0]
["2026-09-25T13:34:08.975349+00:00", "trade", 6.0098, 50.0]
["2026-09-25T13:34:08.987258+00:00", "trade", 5.995, 696.0]
["2026-09-25T13:34:08.987420+00:00", "trade", 6.0003, 5.0]
["2026-09-25T13:34:08.991349+00:00", "trade", 5.9835, 183.0]
["2026-09-25T13:34:09.000454+00:00", "quote", 5.98, 6.01]
["2026-09-25T13:34:09.003745+00:00", "trade", 5.99, 17.0]
["2026-09-25T13:34:09.003746+00:00", "trade", 5.99, 33.0]
["2026-09-25T13:34:09.003795+00:00", "quote", 5.98, 6.01]
["2026-09-25T13:34:09.016916+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:34:09.044898+00:00", "trade", 6.001, 1.0]
["2026-09-25T13:34:09.055656+00:00", "trade", 6.01, 151.0]
["2026-09-25T13:34:09.059056+00:00", "trade", 6.0001, 1000.0]
["2026-09-25T13:34:09.113264+00:00", "trade", 6.0, 40.0]
["2026-09-25T13:34:09.123765+00:00", "trade", 6.01, 200.0]
["2026-09-25T13:34:09.123860+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:34:09.123862+00:00", "trade", 6.01, 85.0]
["2026-09-25T13:34:09.123862+00:00", "trade", 6.01, 8.0]
["2026-09-25T13:34:09.123862+00:00", "trade", 6.01, 250.0]
["2026-09-25T13:34:09.123862+00:00", "trade", 6.01, 1000.0]
["2026-09-25T13:34:09.124119+00:00", "trade", 6.01, 15.0]
["2026-09-25T13:34:09.124223+00:00", "trade", 6.0099, 85.0]
["2026-09-25T13:34:09.124585+00:00", "trade", 6.0099, 8.0]
["2026-09-25T13:34:09.124616+00:00", "trade", 6.0099, 250.0]
["2026-09-25T13:34:09.124948+00:00", "trade", 6.0099, 1000.0]
["2026-09-25T13:34:09.124978+00:00", "trade", 6.0099, 200.0]
["2026-09-25T13:34:09.125303+00:00", "trade", 6.0099, 15.0]
["2026-09-25T13:34:09.126753+00:00", "trade", 6.02, 20.0]
["2026-09-25T13:34:09.127128+00:00", "trade", 6.02, 282.0]
["2026-09-25T13:34:09.127129+00:00", "trade", 6.02, 60.0]
["2026-09-25T13:34:09.127131+00:00", "quote", 6.0, 6.04]
["2026-09-25T13:34:09.128751+00:00", "trade", 6.0001, 10.0]
["2026-09-25T13:34:09.130863+00:00", "trade", 6.04, 210.0]
["2026-09-25T13:34:09.130869+00:00", "trade", 6.04, 20.0]
["2026-09-25T13:34:09.130895+00:00", "trade", 6.04, 210.0]
["2026-09-25T13:34:09.130895+00:00", "trade", 6.04, 20.0]
["2026-09-25T13:34:09.130897+00:00", "quote", 6.0, 6.05]
["2026-09-25T13:34:09.130974+00:00", "quote", 6.0, 6.05]
["2026-09-25T13:34:09.130985+00:00", "quote", 6.0, 6.05]
["2026-09-25T13:34:09.131618+00:00", "trade", 6.0099, 210.0]
["2026-09-25T13:34:09.131978+00:00", "trade", 6.0099, 20.0]
["2026-09-25T13:34:09.132008+00:00", "trade", 6.0099, 210.0]
["2026-09-25T13:34:09.132334+00:00", "trade", 6.0099, 20.0]
["2026-09-25T13:34:09.133024+00:00", "trade", 6.05, 10.0]
["2026-09-25T13:34:09.133026+00:00", "trade", 6.05, 60.0]
["2026-09-25T13:34:09.133027+00:00", "trade", 6.05, 50.0]
["2026-09-25T13:34:09.133046+00:00", "quote", 6.03, 6.05]
["2026-09-25T13:34:09.133068+00:00", "trade", 6.05, 6.0]
["2026-09-25T13:34:09.133074+00:00", "trade", 6.05, 20.0]
["2026-09-25T13:34:09.133076+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:34:09.133408+00:00", "trade", 6.05, 118.0]
["2026-09-25T13:34:09.133411+00:00", "trade", 6.05, 60.0]
["2026-09-25T13:34:09.133411+00:00", "trade", 6.05, 40.0]
["2026-09-25T13:34:09.133411+00:00", "trade", 6.05, 15.0]
["2026-09-25T13:34:09.133411+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:34:09.133684+00:00", "quote", 6.02, 6.06]
["2026-09-25T13:34:09.133827+00:00", "trade", 6.0099, 6.0]
["2026-09-25T13:34:09.134183+00:00", "trade", 6.0099, 20.0]
["2026-09-25T13:34:09.134216+00:00", "trade", 6.0099, 100.0]
["2026-09-25T13:34:09.134543+00:00", "trade", 6.0099, 10.0]
["2026-09-25T13:34:09.134569+00:00", "trade", 6.0099, 60.0]
["2026-09-25T13:34:09.134596+00:00", "trade", 6.0099, 50.0]
["2026-09-25T13:34:09.134902+00:00", "trade", 6.0099, 118.0]
["2026-09-25T13:34:09.134932+00:00", "trade", 6.0099, 60.0]
["2026-09-25T13:34:09.135252+00:00", "trade", 6.0099, 40.0]
["2026-09-25T13:34:09.135278+00:00", "trade", 6.0099, 15.0]
["2026-09-25T13:34:09.136279+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:34:09.136383+00:00", "trade", 6.06, 50.0]
["2026-09-25T13:34:09.136383+00:00", "trade", 6.06, 20.0]
["2026-09-25T13:34:09.136383+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:34:09.136651+00:00", "trade", 6.06, 100.0]
["2026-09-25T13:34:09.136651+00:00", "trade", 6.06, 100.0]
["2026-09-25T13:34:09.136651+00:00", "quote", 6.04, 6.07]
["2026-09-25T13:34:09.136671+00:00", "trade", 6.06, 28.0]
["2026-09-25T13:34:09.136696+00:00", "trade", 6.0099, 50.0]
["2026-09-25T13:34:09.137049+00:00", "trade", 6.0099, 20.0]
["2026-09-25T13:34:09.137403+00:00", "trade", 6.0099, 100.0]
["2026-09-25T13:34:09.137774+00:00", "trade", 6.0099, 100.0]
["2026-09-25T13:34:09.137800+00:00", "trade", 6.0099, 28.0]
["2026-09-25T13:34:09.138672+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:34:09.138710+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:34:09.138710+00:00", "trade", 6.07, 20.0]
["2026-09-25T13:34:09.138769+00:00", "quote", 6.04, 6.07]
["2026-09-25T13:34:09.138783+00:00", "quote", 6.04, 6.07]
["2026-09-25T13:34:09.138784+00:00", "trade", 6.07, 1542.0]
["2026-09-25T13:34:09.138784+00:00", "trade", 6.07, 20.0]
["2026-09-25T13:34:09.138791+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:34:09.138829+00:00", "quote", 6.04, 6.07]
["2026-09-25T13:34:09.138840+00:00", "trade", 6.06, 68.0]
["2026-09-25T13:34:09.138860+00:00", "trade", 6.06, 80.0]
["2026-09-25T13:34:09.138886+00:00", "quote", 6.04, 6.07]
["2026-09-25T13:34:09.138988+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:34:09.139035+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:34:09.139036+00:00", "trade", 6.07, 60.0]
["2026-09-25T13:34:09.139081+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:34:09.139088+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:34:09.139102+00:00", "trade", 6.0099, 1542.0]
["2026-09-25T13:34:09.139144+00:00", "quote", 6.06, 6.06]
["2026-09-25T13:34:09.139168+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:34:09.139191+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:34:09.139458+00:00", "trade", 6.0099, 20.0]
["2026-09-25T13:34:09.139491+00:00", "trade", 6.0099, 100.0]
["2026-09-25T13:34:09.139536+00:00", "trade", 6.06, 148.0]
["2026-09-25T13:34:09.139536+00:00", "trade", 6.06, 20.0]
["2026-09-25T13:34:09.139536+00:00", "quote", 6.05, 6.08]
["2026-09-25T13:34:09.139544+00:00", "trade", 6.07, 10.0]
["2026-09-25T13:34:09.139843+00:00", "trade", 6.051, 109.0]
["2026-09-25T13:34:09.139851+00:00", "trade", 6.0099, 20.0]
["2026-09-25T13:34:09.139877+00:00", "trade", 6.0099, 100.0]
["2026-09-25T13:34:09.140206+00:00", "trade", 6.0099, 60.0]
["2026-09-25T13:34:09.140232+00:00", "trade", 6.0099, 148.0]
["2026-09-25T13:34:09.140267+00:00", "trade", 6.0099, 20.0]
["2026-09-25T13:34:09.140448+00:00", "trade", 6.07, 20.0]
["2026-09-25T13:34:09.140469+00:00", "trade", 6.07, 20.0]
["2026-09-25T13:34:09.140544+00:00", "trade", 6.07, 20.0]
["2026-09-25T13:34:09.140559+00:00", "trade", 6.0099, 10.0]
["2026-09-25T13:34:09.140900+00:00", "trade", 6.07, 20.0]
["2026-09-25T13:34:09.140912+00:00", "trade", 6.0099, 20.0]
["2026-09-25T13:34:09.141266+00:00", "trade", 6.0099, 20.0]
["2026-09-25T13:34:09.141293+00:00", "trade", 6.0099, 20.0]
["2026-09-25T13:34:09.141621+00:00", "trade", 6.0099, 20.0]
["2026-09-25T13:34:09.141647+00:00", "trade", 6.0099, 65.0]
["2026-09-25T13:34:09.149073+00:00", "trade", 6.06, 10.0]
["2026-09-25T13:34:09.159132+00:00", "quote", 6.02, 6.08]
["2026-09-25T13:34:09.170421+00:00", "trade", 6.04, 10.0]
["2026-09-25T13:34:09.189900+00:00", "trade", 6.0256, 100.0]
["2026-09-25T13:34:09.228590+00:00", "trade", 6.05, 6.0]
["2026-09-25T13:34:09.228719+00:00", "trade", 6.05, 45.0]
["2026-09-25T13:34:09.233201+00:00", "quote", 6.0, 6.08]
["2026-09-25T13:34:09.251021+00:00", "trade", 6.05, 5.0]
["2026-09-25T13:34:09.251029+00:00", "trade", 6.05, 20.0]
["2026-09-25T13:34:09.251158+00:00", "trade", 6.07, 12.0]
["2026-09-25T13:34:09.251296+00:00", "trade", 6.07, 13.0]
["2026-09-25T13:34:09.251985+00:00", "trade", 6.04, 5.0]
["2026-09-25T13:34:09.251986+00:00", "trade", 6.04, 5.0]
["2026-09-25T13:34:09.256655+00:00", "trade", 6.0201, 5.0]
["2026-09-25T13:34:09.256862+00:00", "trade", 6.0201, 5.0]
["2026-09-25T13:34:09.285901+00:00", "trade", 6.05, 3.0]
["2026-09-25T13:34:09.285993+00:00", "trade", 6.05, 2.0]
["2026-09-25T13:34:09.296170+00:00", "trade", 6.02, 30.0]
["2026-09-25T13:34:09.296726+00:00", "trade", 5.9925, 10.0]
["2026-09-25T13:34:09.296842+00:00", "trade", 6.0775, 1.0]
["2026-09-25T13:34:09.320892+00:00", "trade", 6.04, 3.0]
["2026-09-25T13:34:09.322943+00:00", "trade", 6.0101, 3.0]
["2026-09-25T13:34:09.339663+00:00", "trade", 6.04, 2.0]
["2026-09-25T13:34:09.339900+00:00", "trade", 6.04, 10.0]
["2026-09-25T13:34:09.397536+00:00", "trade", 6.04, 2.0]
["2026-09-25T13:34:09.400666+00:00", "trade", 6.0101, 2.0]
["2026-09-25T13:34:09.423127+00:00", "trade", 6.04, 1.0]
["2026-09-25T13:34:09.434464+00:00", "trade", 5.9825, 7.0]
["2026-09-25T13:34:09.439708+00:00", "trade", 6.05, 20.0]
["2026-09-25T13:34:09.440739+00:00", "trade", 6.0357, 100.0]
["2026-09-25T13:34:09.450152+00:00", "trade", 6.04, 5.0]
["2026-09-25T13:34:09.456081+00:00", "trade", 6.04, 100.0]
["2026-09-25T13:34:09.459231+00:00", "trade", 6.01, 100.0]
["2026-09-25T13:34:09.460920+00:00", "trade", 6.008, 4.0]
["2026-09-25T13:34:09.520771+00:00", "trade", 6.04, 50.0]
["2026-09-25T13:34:09.546430+00:00", "trade", 6.04, 8.0]
["2026-09-25T13:34:09.546430+00:00", "trade", 6.03, 7.0]
["2026-09-25T13:34:09.546737+00:00", "trade", 6.04, 12.0]
["2026-09-25T13:34:09.546789+00:00", "quote", 6.0, 6.08]
["2026-09-25T13:34:09.547260+00:00", "trade", 6.0775, 1.0]
["2026-09-25T13:34:09.550775+00:00", "quote", 6.0, 6.08]
["2026-09-25T13:34:09.550922+00:00", "quote", 6.0, 6.08]
["2026-09-25T13:34:09.551580+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:34:09.578655+00:00", "trade", 6.0, 25.0]
["2026-09-25T13:34:09.629531+00:00", "trade", 6.03, 1.0]
["2026-09-25T13:34:09.644999+00:00", "trade", 6.0458, 58.0]
["2026-09-25T13:34:09.661107+00:00", "trade", 6.04, 1.0]
["2026-09-25T13:34:09.688304+00:00", "trade", 6.08, 11.0]
["2026-09-25T13:34:09.690402+00:00", "trade", 6.0456, 1.0]
["2026-09-25T13:34:09.782938+00:00", "trade", 6.04, 10.0]
["2026-09-25T13:34:09.794805+00:00", "quote", 6.0, 6.08]
["2026-09-25T13:34:09.794833+00:00", "quote", 6.0, 6.05]
["2026-09-25T13:34:09.803772+00:00", "trade", 6.0199, 1.0]
["2026-09-25T13:34:09.811874+00:00", "trade", 6.03, 3.0]
["2026-09-25T13:34:09.811878+00:00", "trade", 6.03, 30.0]
["2026-09-25T13:34:09.811878+00:00", "trade", 6.0, 200.0]
["2026-09-25T13:34:09.811879+00:00", "trade", 6.0, 267.0]
["2026-09-25T13:34:09.811888+00:00", "quote", 6.0, 6.05]
["2026-09-25T13:34:09.811896+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:34:09.812479+00:00", "trade", 6.02, 14.0]
["2026-09-25T13:34:09.812578+00:00", "quote", 6.0, 6.05]
["2026-09-25T13:34:09.849878+00:00", "trade", 6.02, 25.0]
["2026-09-25T13:34:09.900095+00:00", "trade", 6.02, 10.0]
["2026-09-25T13:34:09.920928+00:00", "trade", 6.0601, 28.0]
["2026-09-25T13:34:09.951728+00:00", "trade", 6.0601, 5.0]
["2026-09-25T13:34:10.064364+00:00", "trade", 6.05, 1.0]
["2026-09-25T13:34:10.072531+00:00", "trade", 6.0499, 363.0]
["2026-09-25T13:34:10.077597+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:34:10.090037+00:00", "trade", 6.0075, 15.0]
["2026-09-25T13:34:10.127976+00:00", "trade", 6.025, 8.0]
["2026-09-25T13:34:10.158032+00:00", "trade", 6.0057, 100.0]
["2026-09-25T13:34:10.167273+00:00", "trade", 6.0, 29.0]
["2026-09-25T13:34:10.218205+00:00", "trade", 6.0075, 3.0]
["2026-09-25T13:34:10.224433+00:00", "trade", 6.04, 10.0]
["2026-09-25T13:34:10.258569+00:00", "trade", 6.04, 2.0]
["2026-09-25T13:34:10.258573+00:00", "trade", 6.04, 48.0]
["2026-09-25T13:34:10.259264+00:00", "trade", 6.025, 5.0]
["2026-09-25T13:34:10.282003+00:00", "trade", 6.0499, 2.0]
["2026-09-25T13:34:10.292321+00:00", "trade", 6.0425, 3.0]
["2026-09-25T13:34:10.319210+00:00", "trade", 6.0025, 4.0]
["2026-09-25T13:34:10.327838+00:00", "trade", 6.0, 19.0]
["2026-09-25T13:34:10.327839+00:00", "trade", 6.0, 10.0]
["2026-09-25T13:34:10.327852+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:34:10.332264+00:00", "trade", 6.01, 17.0]
["2026-09-25T13:34:10.332987+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:34:10.353141+00:00", "trade", 6.005, 20.0]
["2026-09-25T13:34:10.389706+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:34:10.389707+00:00", "trade", 6.0, 166.0]
["2026-09-25T13:34:10.407968+00:00", "trade", 6.01, 1.0]
["2026-09-25T13:34:10.418472+00:00", "trade", 6.0, 80.0]
["2026-09-25T13:34:10.418472+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:34:10.420465+00:00", "trade", 6.0001, 17.0]
["2026-09-25T13:34:10.429603+00:00", "trade", 6.0499, 1.0]
["2026-09-25T13:34:10.452319+00:00", "quote", 6.0, 6.05]
["2026-09-25T13:34:10.452320+00:00", "trade", 6.0, 225.0]
["2026-09-25T13:34:10.452892+00:00", "quote", 6.0, 6.05]
["2026-09-25T13:34:10.453195+00:00", "trade", 6.05, 225.0]
["2026-09-25T13:34:10.455204+00:00", "trade", 6.03, 100.0]
["2026-09-25T13:34:10.455265+00:00", "trade", 6.04, 75.0]
["2026-09-25T13:34:10.455818+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:34:10.456440+00:00", "trade", 6.05, 75.0]
["2026-09-25T13:34:10.460249+00:00", "quote", 6.0, 6.05]
["2026-09-25T13:34:10.460514+00:00", "trade", 6.04, 100.0]
["2026-09-25T13:34:10.460682+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:34:10.475539+00:00", "trade", 6.0001, 14.0]
["2026-09-25T13:34:10.484369+00:00", "trade", 6.01, 25.0]
["2026-09-25T13:34:10.562510+00:00", "quote", 6.0, 6.05]
["2026-09-25T13:34:10.562762+00:00", "trade", 6.0025, 10.0]
["2026-09-25T13:34:10.562808+00:00", "trade", 6.0025, 5.0]
["2026-09-25T13:34:10.564256+00:00", "quote", 6.0, 6.05]
["2026-09-25T13:34:10.577611+00:00", "trade", 6.0, 36.0]
["2026-09-25T13:34:10.612623+00:00", "trade", 6.03, 7.0]
["2026-09-25T13:34:10.632293+00:00", "trade", 6.01, 10.0]
["2026-09-25T13:34:10.652817+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:34:10.661911+00:00", "trade", 6.0425, 5.0]
["2026-09-25T13:34:10.666908+00:00", "quote", 6.01, 6.05]
["2026-09-25T13:34:10.670038+00:00", "quote", 6.01, 6.03]
["2026-09-25T13:34:10.670056+00:00", "trade", 6.01, 60.0]
["2026-09-25T13:34:10.670056+00:00", "trade", 6.01, 20.0]
["2026-09-25T13:34:10.670056+00:00", "trade", 6.01, 100.0]
["2026-09-25T13:34:10.670069+00:00", "trade", 6.01, 5.0]
["2026-09-25T13:34:10.670070+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:34:10.670073+00:00", "trade", 6.01, 7.0]
["2026-09-25T13:34:10.670733+00:00", "trade", 6.01, 9.0]
["2026-09-25T13:34:10.672425+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:34:10.672444+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:34:10.672445+00:00", "trade", 6.0, 20.0]
["2026-09-25T13:34:10.672446+00:00", "trade", 6.0, 200.0]
["2026-09-25T13:34:10.672450+00:00", "trade", 6.0, 20.0]
["2026-09-25T13:34:10.672454+00:00", "trade", 6.0, 30.0]
["2026-09-25T13:34:10.672455+00:00", "trade", 6.0, 3.0]
["2026-09-25T13:34:10.672455+00:00", "trade", 6.0, 20.0]
["2026-09-25T13:34:10.672455+00:00", "trade", 6.0, 4.0]
["2026-09-25T13:34:10.672455+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:34:10.672462+00:00", "trade", 6.0, 20.0]
["2026-09-25T13:34:10.672523+00:00", "trade", 6.0, 190.0]
["2026-09-25T13:34:10.672523+00:00", "trade", 6.0, 30.0]
["2026-09-25T13:34:10.672551+00:00", "trade", 6.0004, 300.0]
["2026-09-25T13:34:10.672799+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:34:10.672847+00:00", "trade", 6.0, 5.0]
["2026-09-25T13:34:10.672848+00:00", "trade", 6.0, 120.0]
["2026-09-25T13:34:10.672849+00:00", "trade", 6.0, 76.0]
["2026-09-25T13:34:10.672850+00:00", "trade", 6.0, 120.0]
["2026-09-25T13:34:10.672852+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:34:10.672854+00:00", "trade", 6.0, 46.0]
["2026-09-25T13:34:10.672856+00:00", "trade", 6.0, 6.0]
["2026-09-25T13:34:10.672857+00:00", "trade", 6.0, 60.0]
["2026-09-25T13:34:10.673009+00:00", "trade", 6.0, 9.0]
["2026-09-25T13:34:10.673229+00:00", "trade", 5.99, 1019.0]
["2026-09-25T13:34:10.691397+00:00", "trade", 6.0, 28.0]
["2026-09-25T13:34:10.697531+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:34:10.722611+00:00", "trade", 5.9916, 500.0]
["2026-09-25T13:34:10.726046+00:00", "trade", 6.0099, 25.0]
["2026-09-25T13:34:10.780609+00:00", "trade", 6.0, 2.0]
["2026-09-25T13:34:10.781254+00:00", "trade", 5.99, 33.0]
["2026-09-25T13:34:10.797293+00:00", "trade", 6.0, 3.0]
["2026-09-25T13:34:10.864404+00:00", "trade", 5.99, 5.0]
["2026-09-25T13:34:10.865592+00:00", "trade", 6.009, 90.0]
["2026-09-25T13:34:10.865617+00:00", "trade", 6.009, 5.0]
["2026-09-25T13:34:10.873293+00:00", "trade", 5.9906, 20.0]
["2026-09-25T13:34:10.880908+00:00", "trade", 5.9915, 20.0]
["2026-09-25T13:34:10.883774+00:00", "trade", 6.0099, 27.0]
["2026-09-25T13:34:10.892587+00:00", "trade", 6.0085, 2.0]
["2026-09-25T13:34:10.892954+00:00", "trade", 6.0085, 1.0]
["2026-09-25T13:34:10.894875+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:34:10.930175+00:00", "trade", 5.99, 50.0]
["2026-09-25T13:34:10.936913+00:00", "trade", 5.9925, 50.0]
["2026-09-25T13:34:10.971584+00:00", "trade", 6.0095, 400.0]
["2026-09-25T13:34:10.973071+00:00", "trade", 5.9956, 183.0]
["2026-09-25T13:34:10.985732+00:00", "trade", 6.0075, 1.0]
["2026-09-25T13:34:10.985851+00:00", "trade", 6.0025, 1.0]
["2026-09-25T13:34:11.075760+00:00", "trade", 5.9925, 4.0]
["2026-09-25T13:34:11.077022+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:34:11.079159+00:00", "trade", 5.9925, 22.0]
["2026-09-25T13:34:11.089698+00:00", "trade", 6.0, 15.0]
["2026-09-25T13:34:11.094247+00:00", "trade", 6.0001, 1.0]
["2026-09-25T13:34:11.107220+00:00", "trade", 6.0, 9.0]
["2026-09-25T13:34:11.107221+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:34:11.107320+00:00", "trade", 5.99, 9.0]
["2026-09-25T13:34:11.107896+00:00", "trade", 6.0, 91.0]
["2026-09-25T13:34:11.107897+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:34:11.141301+00:00", "trade", 6.0, 10.0]
["2026-09-25T13:34:11.189211+00:00", "trade", 6.0, 20.0]
["2026-09-25T13:34:11.236641+00:00", "trade", 6.0, 28.0]
["2026-09-25T13:34:11.284597+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:34:11.301607+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:34:11.322081+00:00", "trade", 6.0, 2.0]
["2026-09-25T13:34:11.333684+00:00", "trade", 5.9901, 2.0]
["2026-09-25T13:34:11.341712+00:00", "trade", 6.0075, 25.0]
["2026-09-25T13:34:11.342739+00:00", "trade", 5.99, 14.0]
["2026-09-25T13:34:11.366012+00:00", "trade", 5.9901, 11.0]
["2026-09-25T13:34:11.384296+00:00", "trade", 5.9935, 130.0]
["2026-09-25T13:34:11.390461+00:00", "trade", 6.0086, 3.0]
["2026-09-25T13:34:11.399530+00:00", "trade", 6.0, 50.0]
["2026-09-25T13:34:11.414195+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:34:11.428038+00:00", "trade", 6.01, 566.0]
["2026-09-25T13:34:11.443694+00:00", "trade", 6.0096, 10.0]
["2026-09-25T13:34:11.453445+00:00", "trade", 6.01, 235.0]
["2026-09-25T13:34:11.462612+00:00", "trade", 6.0, 27.0]
["2026-09-25T13:34:11.462612+00:00", "trade", 6.0, 7.0]
["2026-09-25T13:34:11.462612+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:34:11.462672+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:34:11.476383+00:00", "trade", 6.0, 49.0]
["2026-09-25T13:34:11.476452+00:00", "trade", 5.9999, 10.0]
["2026-09-25T13:34:11.476730+00:00", "trade", 6.0, 13.0]
["2026-09-25T13:34:11.476778+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:34:11.476891+00:00", "trade", 5.9999, 49.0]
["2026-09-25T13:34:11.478398+00:00", "trade", 6.0, 200.0]
["2026-09-25T13:34:11.478404+00:00", "trade", 6.0, 3.0]
["2026-09-25T13:34:11.478742+00:00", "trade", 6.0, 160.0]
["2026-09-25T13:34:11.478742+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:34:11.478931+00:00", "trade", 5.9999, 3.0]
["2026-09-25T13:34:11.479296+00:00", "trade", 5.9999, 200.0]
["2026-09-25T13:34:11.479652+00:00", "trade", 5.9999, 160.0]
["2026-09-25T13:34:11.486313+00:00", "trade", 5.9952, 69.0]
["2026-09-25T13:34:11.486321+00:00", "trade", 5.99, 69.0]
["2026-09-25T13:34:11.486358+00:00", "trade", 5.9952, 1.0]
["2026-09-25T13:34:11.486378+00:00", "trade", 5.99, 1.0]
["2026-09-25T13:34:11.486460+00:00", "trade", 5.9952, 130.0]
["2026-09-25T13:34:11.491538+00:00", "trade", 6.01, 20.0]
["2026-09-25T13:34:11.491542+00:00", "trade", 6.01, 5.0]
["2026-09-25T13:34:11.491669+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:34:11.491672+00:00", "trade", 6.01, 7.0]
["2026-09-25T13:34:11.491672+00:00", "trade", 6.01, 1000.0]
["2026-09-25T13:34:11.491672+00:00", "trade", 6.01, 20.0]
["2026-09-25T13:34:11.491672+00:00", "trade", 6.01, 230.0]
["2026-09-25T13:34:11.491679+00:00", "trade", 6.01, 3.0]
["2026-09-25T13:34:11.491680+00:00", "trade", 6.01, 40.0]
["2026-09-25T13:34:11.492097+00:00", "trade", 5.9999, 7.0]
["2026-09-25T13:34:11.492462+00:00", "trade", 5.9999, 1000.0]
["2026-09-25T13:34:11.492490+00:00", "trade", 5.9999, 20.0]
["2026-09-25T13:34:11.492842+00:00", "trade", 5.9999, 230.0]
["2026-09-25T13:34:11.492872+00:00", "trade", 5.9999, 3.0]
["2026-09-25T13:34:11.492907+00:00", "trade", 5.9999, 40.0]
["2026-09-25T13:34:11.493200+00:00", "trade", 5.9999, 20.0]
["2026-09-25T13:34:11.493228+00:00", "trade", 5.9999, 5.0]
["2026-09-25T13:34:11.496121+00:00", "trade", 6.02, 500.0]
["2026-09-25T13:34:11.496122+00:00", "quote", 5.99, 6.05]
["2026-09-25T13:34:11.496132+00:00", "trade", 6.02, 20.0]
["2026-09-25T13:34:11.496877+00:00", "trade", 5.9999, 500.0]
["2026-09-25T13:34:11.497233+00:00", "trade", 5.9999, 20.0]
["2026-09-25T13:34:11.497259+00:00", "trade", 5.9999, 893.0]
["2026-09-25T13:34:11.513379+00:00", "trade", 6.02, 90.0]
["2026-09-25T13:34:11.533760+00:00", "quote", 6.0, 6.05]
["2026-09-25T13:34:11.536122+00:00", "trade", 6.01, 100.0]
["2026-09-25T13:34:11.573884+00:00", "trade", 6.0, 60.0]
["2026-09-25T13:34:11.584201+00:00", "trade", 6.0475, 2.0]
["2026-09-25T13:34:11.594878+00:00", "trade", 6.0075, 10.0]
["2026-09-25T13:34:11.616935+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:34:11.616990+00:00", "trade", 6.01, 100.0]
["2026-09-25T13:34:11.617495+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:34:11.621060+00:00", "trade", 5.99, 14.0]
["2026-09-25T13:34:11.621624+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:34:11.622842+00:00", "trade", 6.009, 14.0]
["2026-09-25T13:34:11.629615+00:00", "trade", 6.0, 167.0]
["2026-09-25T13:34:11.664089+00:00", "trade", 6.005, 50.0]
["2026-09-25T13:34:11.664763+00:00", "trade", 6.01, 2.0]
["2026-09-25T13:34:11.736134+00:00", "trade", 6.0, 2.0]
["2026-09-25T13:34:11.808675+00:00", "trade", 6.01, 86.0]
["2026-09-25T13:34:11.829399+00:00", "trade", 6.0099, 121.0]
["2026-09-25T13:34:11.832794+00:00", "trade", 6.01, 100.0]
["2026-09-25T13:34:11.843474+00:00", "trade", 6.01, 306.0]
["2026-09-25T13:34:11.843474+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:34:11.850792+00:00", "trade", 6.01, 1.0]
["2026-09-25T13:34:11.856662+00:00", "trade", 6.0075, 1.0]
["2026-09-25T13:34:11.856809+00:00", "trade", 6.0086, 11.0]
["2026-09-25T13:34:11.858328+00:00", "trade", 6.0, 6.0]
["2026-09-25T13:34:11.858335+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:34:11.858885+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:34:11.858916+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:34:11.858917+00:00", "trade", 6.0, 53.0]
["2026-09-25T13:34:11.858948+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:34:11.858986+00:00", "trade", 5.99, 10.0]
["2026-09-25T13:34:11.858987+00:00", "trade", 5.99, 1.0]
["2026-09-25T13:34:11.859001+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:34:11.859293+00:00", "trade", 6.0, 3.0]
["2026-09-25T13:34:11.899264+00:00", "trade", 5.9925, 3.0]
["2026-09-25T13:34:11.952140+00:00", "trade", 6.0086, 13.0]
["2026-09-25T13:34:11.953998+00:00", "trade", 5.99, 100.0]
["2026-09-25T13:34:11.953998+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:34:12.007999+00:00", "trade", 6.005, 500.0]
["2026-09-25T13:34:12.017966+00:00", "trade", 6.0014, 11.0]
["2026-09-25T13:34:12.072563+00:00", "trade", 5.99, 20.0]
["2026-09-25T13:34:12.072886+00:00", "trade", 5.99, 50.0]
["2026-09-25T13:34:12.103745+00:00", "trade", 5.9908, 100.0]
["2026-09-25T13:34:12.108374+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:34:12.109329+00:00", "trade", 5.99, 10.0]
["2026-09-25T13:34:12.109351+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:34:12.111589+00:00", "trade", 6.0, 10.0]
["2026-09-25T13:34:12.115896+00:00", "trade", 6.005, 594.0]
["2026-09-25T13:34:12.129736+00:00", "trade", 6.0, 6.0]
["2026-09-25T13:34:12.191354+00:00", "trade", 6.0, 4.0]
["2026-09-25T13:34:12.193295+00:00", "trade", 6.0099, 3.0]
["2026-09-25T13:34:12.199955+00:00", "trade", 5.99, 1.0]
["2026-09-25T13:34:12.205067+00:00", "trade", 5.99, 22.0]
["2026-09-25T13:34:12.205068+00:00", "trade", 5.99, 50.0]
["2026-09-25T13:34:12.205074+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:34:12.205094+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:34:12.207076+00:00", "trade", 6.01, 500.0]
["2026-09-25T13:34:12.207411+00:00", "trade", 6.0099, 500.0]
["2026-09-25T13:34:12.207810+00:00", "trade", 6.0099, 228.0]
["2026-09-25T13:34:12.236727+00:00", "trade", 6.0099, 100.0]
["2026-09-25T13:34:12.251541+00:00", "trade", 5.9915, 5.0]
["2026-09-25T13:34:12.275951+00:00", "trade", 5.9979, 50.0]
["2026-09-25T13:34:12.302929+00:00", "trade", 6.0099, 100.0]
["2026-09-25T13:34:12.338186+00:00", "trade", 6.0, 20.0]
["2026-09-25T13:34:12.342931+00:00", "trade", 6.0, 10.0]
["2026-09-25T13:34:12.358880+00:00", "trade", 6.0, 10.0]
["2026-09-25T13:34:12.358888+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:34:12.359187+00:00", "trade", 6.0, 13.0]
["2026-09-25T13:34:12.359358+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:34:12.359455+00:00", "trade", 6.0, 22.0]
["2026-09-25T13:34:12.371530+00:00", "trade", 6.0075, 16.0]
["2026-09-25T13:34:12.372797+00:00", "trade", 5.995, 10.0]
["2026-09-25T13:34:12.406900+00:00", "trade", 5.9925, 40.0]
["2026-09-25T13:34:12.437973+00:00", "trade", 6.0, 10.0]
["2026-09-25T13:34:12.448769+00:00", "trade", 5.99, 90.0]
["2026-09-25T13:34:12.448769+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:34:12.448819+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:34:12.449365+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:34:12.449530+00:00", "trade", 6.0, 17.0]
["2026-09-25T13:34:12.459665+00:00", "trade", 6.0075, 10.0]
["2026-09-25T13:34:12.459769+00:00", "trade", 6.0075, 1.0]
["2026-09-25T13:34:12.459841+00:00", "trade", 5.9986, 1.0]
["2026-09-25T13:34:12.462616+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:34:12.462717+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:34:12.463028+00:00", "trade", 6.01, 100.0]
["2026-09-25T13:34:12.463819+00:00", "trade", 6.01, 100.0]
["2026-09-25T13:34:12.469403+00:00", "trade", 6.01, 10.0]
["2026-09-25T13:34:12.469416+00:00", "trade", 6.01, 100.0]
["2026-09-25T13:34:12.469416+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:34:12.469428+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:34:12.477517+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:34:12.479971+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:34:12.480394+00:00", "trade", 5.9915, 20.0]
["2026-09-25T13:34:12.480855+00:00", "trade", 5.99, 9.0]
["2026-09-25T13:34:12.481280+00:00", "trade", 5.99, 9.0]
["2026-09-25T13:34:12.481683+00:00", "trade", 5.99, 100.0]
["2026-09-25T13:34:12.481688+00:00", "trade", 5.99, 100.0]
["2026-09-25T13:34:12.482160+00:00", "trade", 5.99, 33.0]
["2026-09-25T13:34:12.482561+00:00", "trade", 5.99, 33.0]
["2026-09-25T13:34:12.482630+00:00", "trade", 5.99, 357.0]
["2026-09-25T13:34:12.482631+00:00", "trade", 5.99, 12.0]
["2026-09-25T13:34:12.482631+00:00", "trade", 5.99, 35.0]
["2026-09-25T13:34:12.482634+00:00", "trade", 5.99, 35.0]
["2026-09-25T13:34:12.482636+00:00", "trade", 5.99, 299.0]
["2026-09-25T13:34:12.482639+00:00", "trade", 5.99, 487.0]
["2026-09-25T13:34:12.482639+00:00", "trade", 5.99, 8.0]
["2026-09-25T13:34:12.482640+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:34:12.482641+00:00", "trade", 5.99, 69.0]
["2026-09-25T13:34:12.482643+00:00", "trade", 5.99, 14.0]
["2026-09-25T13:34:12.482646+00:00", "trade", 5.99, 36.0]
["2026-09-25T13:34:12.482646+00:00", "trade", 5.99, 302.0]
["2026-09-25T13:34:12.482647+00:00", "trade", 5.99, 12.0]
["2026-09-25T13:34:12.482650+00:00", "trade", 5.99, 10.0]
["2026-09-25T13:34:12.482655+00:00", "trade", 5.99, 1.0]
["2026-09-25T13:34:12.482655+00:00", "trade", 5.99, 50.0]
["2026-09-25T13:34:12.482670+00:00", "trade", 5.99, 100.0]
["2026-09-25T13:34:12.482670+00:00", "quote", 5.98, 6.01]
["2026-09-25T13:34:12.482725+00:00", "quote", 5.98, 6.01]
["2026-09-25T13:34:12.482728+00:00", "trade", 5.99, 50.0]
["2026-09-25T13:34:12.482915+00:00", "trade", 5.9901, 50.0]
["2026-09-25T13:34:12.483152+00:00", "trade", 5.9901, 33.0]
["2026-09-25T13:34:12.483310+00:00", "trade", 5.9901, 33.0]
["2026-09-25T13:34:12.483475+00:00", "trade", 5.9901, 9.0]
["2026-09-25T13:34:12.483708+00:00", "trade", 5.9901, 9.0]
["2026-09-25T13:34:12.483947+00:00", "trade", 5.9901, 100.0]
["2026-09-25T13:34:12.484129+00:00", "trade", 5.9901, 100.0]
["2026-09-25T13:34:12.484688+00:00", "trade", 5.9901, 357.0]
["2026-09-25T13:34:12.485065+00:00", "trade", 5.9901, 12.0]
["2026-09-25T13:34:12.485307+00:00", "trade", 5.9901, 35.0]
["2026-09-25T13:34:12.485474+00:00", "trade", 5.9901, 35.0]
["2026-09-25T13:34:12.485668+00:00", "trade", 5.9901, 299.0]
["2026-09-25T13:34:12.485923+00:00", "trade", 5.9901, 487.0]
["2026-09-25T13:34:12.486201+00:00", "trade", 5.9901, 8.0]
["2026-09-25T13:34:12.486457+00:00", "trade", 5.9901, 69.0]
["2026-09-25T13:34:12.486612+00:00", "trade", 5.9901, 14.0]
["2026-09-25T13:34:12.486802+00:00", "trade", 5.9901, 36.0]
["2026-09-25T13:34:12.487001+00:00", "trade", 5.9901, 302.0]
["2026-09-25T13:34:12.487235+00:00", "trade", 5.9901, 12.0]
["2026-09-25T13:34:12.487281+00:00", "trade", 6.01, 44.0]
["2026-09-25T13:34:12.487372+00:00", "trade", 5.9901, 10.0]
["2026-09-25T13:34:12.487458+00:00", "trade", 5.9901, 1.0]
["2026-09-25T13:34:12.487691+00:00", "trade", 5.9901, 50.0]
["2026-09-25T13:34:12.489292+00:00", "trade", 5.98, 101.0]
["2026-09-25T13:34:12.489293+00:00", "trade", 5.98, 12.0]
["2026-09-25T13:34:12.489307+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:34:12.489314+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:34:12.489322+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:34:12.489609+00:00", "trade", 5.98, 100.0]
["2026-09-25T13:34:12.489611+00:00", "trade", 5.98, 1.0]
["2026-09-25T13:34:12.489886+00:00", "trade", 5.98, 198.0]
["2026-09-25T13:34:12.489888+00:00", "trade", 5.98, 25.0]
["2026-09-25T13:34:12.489888+00:00", "trade", 5.98, 126.0]
["2026-09-25T13:34:12.489890+00:00", "trade", 5.98, 20.0]
["2026-09-25T13:34:12.489890+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:34:12.489954+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:34:12.489962+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:34:12.489971+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:34:12.489978+00:00", "trade", 5.97, 464.0]
["2026-09-25T13:34:12.489978+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:34:12.489994+00:00", "trade", 5.97, 36.0]
["2026-09-25T13:34:12.489995+00:00", "trade", 5.97, 25.0]
["2026-09-25T13:34:12.489998+00:00", "trade", 5.96, 250.0]
["2026-09-25T13:34:12.489998+00:00", "trade", 5.96, 100.0]
["2026-09-25T13:34:12.490001+00:00", "trade", 5.96, 15.0]
["2026-09-25T13:34:12.490010+00:00", "trade", 5.96, 31.0]
["2026-09-25T13:34:12.490028+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:34:12.490042+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:34:12.490587+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:34:12.490589+00:00", "trade", 5.97, 20.0]
["2026-09-25T13:34:12.490589+00:00", "trade", 5.97, 52.0]
["2026-09-25T13:34:12.490589+00:00", "trade", 5.97, 10.0]
["2026-09-25T13:34:12.490687+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:34:12.491411+00:00", "trade", 5.96, 50.0]
["2026-09-25T13:34:12.492469+00:00", "trade", 5.961, 100.0]
["2026-09-25T13:34:12.495333+00:00", "trade", 5.96, 10.0]
["2026-09-25T13:34:12.497334+00:00", "trade", 5.9695, 10.0]
["2026-09-25T13:34:12.502584+00:00", "trade", 5.96, 300.0]
["2026-09-25T13:34:12.502933+00:00", "trade", 5.9601, 300.0]
["2026-09-25T13:34:12.502994+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:34:12.503081+00:00", "trade", 5.96, 19.0]
["2026-09-25T13:34:12.503083+00:00", "trade", 5.96, 11.0]
["2026-09-25T13:34:12.503083+00:00", "trade", 5.96, 10.0]
["2026-09-25T13:34:12.503084+00:00", "trade", 5.96, 100.0]
["2026-09-25T13:34:12.503085+00:00", "trade", 5.96, 248.0]
["2026-09-25T13:34:12.503086+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:34:12.503088+00:00", "trade", 5.96, 30.0]
["2026-09-25T13:34:12.503090+00:00", "trade", 5.96, 2.0]
["2026-09-25T13:34:12.503091+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:34:12.503092+00:00", "trade", 5.96, 21.0]
["2026-09-25T13:34:12.503092+00:00", "trade", 5.96, 469.0]
["2026-09-25T13:34:12.503105+00:00", "trade", 5.96, 109.0]
["2026-09-25T13:34:12.503107+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:34:12.503109+00:00", "trade", 5.96, 100.0]
["2026-09-25T13:34:12.503111+00:00", "trade", 5.96, 217.0]
["2026-09-25T13:34:12.503134+00:00", "trade", 5.96, 24.0]
["2026-09-25T13:34:12.503151+00:00", "trade", 5.96, 100.0]
["2026-09-25T13:34:12.503163+00:00", "trade", 5.96, 109.0]
["2026-09-25T13:34:12.503202+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:34:12.503225+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:34:12.503240+00:00", "trade", 5.96, 31.0]
["2026-09-25T13:34:12.503240+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:34:12.503250+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:34:12.503274+00:00", "quote", 5.96, 6.0]
["2026-09-25T13:34:12.503300+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:34:12.503306+00:00", "trade", 5.9601, 248.0]
["2026-09-25T13:34:12.503324+00:00", "trade", 5.96, 31.0]
["2026-09-25T13:34:12.503343+00:00", "trade", 5.96, 100.0]
["2026-09-25T13:34:12.503354+00:00", "trade", 5.96, 246.0]
["2026-09-25T13:34:12.503354+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:34:12.503415+00:00", "quote", 5.95, 6.0]
["2026-09-25T13:34:12.503455+00:00", "trade", 5.96, 31.0]
["2026-09-25T13:34:12.503456+00:00", "trade", 5.95, 50.0]
["2026-09-25T13:34:12.503457+00:00", "trade", 5.95, 5.0]
["2026-09-25T13:34:12.503458+00:00", "trade", 5.95, 1000.0]
["2026-09-25T13:34:12.503462+00:00", "trade", 5.95, 31.0]
["2026-09-25T13:34:12.503469+00:00", "quote", 5.95, 6.0]
["2026-09-25T13:34:12.503476+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:34:12.503616+00:00", "trade", 5.95, 31.0]
["2026-09-25T13:34:12.503638+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:34:12.503680+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:34:12.503756+00:00", "trade", 5.95, 465.0]
["2026-09-25T13:34:12.503758+00:00", "trade", 5.95, 31.0]
["2026-09-25T13:34:12.503758+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:34:12.503771+00:00", "trade", 5.96, 42.0]
["2026-09-25T13:34:12.503799+00:00", "trade", 5.97, 5.0]
["2026-09-25T13:34:12.503838+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:34:12.503878+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:34:12.503885+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:34:12.503892+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:34:12.515601+00:00", "trade", 5.95, 10.0]
["2026-09-25T13:34:12.516870+00:00", "trade", 5.95, 1.0]
["2026-09-25T13:34:12.516872+00:00", "trade", 5.95, 50.0]
["2026-09-25T13:34:12.516872+00:00", "trade", 5.95, 1.0]
["2026-09-25T13:34:12.516872+00:00", "trade", 5.95, 4.0]
["2026-09-25T13:34:12.516877+00:00", "trade", 5.95, 5.0]
["2026-09-25T13:34:12.516880+00:00", "trade", 5.95, 1.0]
["2026-09-25T13:34:12.516880+00:00", "trade", 5.95, 28.0]
["2026-09-25T13:34:12.517189+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:34:12.517199+00:00", "quote", 5.95, 6.0]
["2026-09-25T13:34:12.517204+00:00", "trade", 5.94, 140.0]
["2026-09-25T13:34:12.517228+00:00", "trade", 5.94, 2.0]
["2026-09-25T13:34:12.517229+00:00", "trade", 5.94, 5.0]
["2026-09-25T13:34:12.517242+00:00", "quote", 5.95, 5.95]
["2026-09-25T13:34:12.517242+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:34:12.517243+00:00", "trade", 5.95, 894.0]
["2026-09-25T13:34:12.519540+00:00", "trade", 5.941, 83.0]
["2026-09-25T13:34:12.521173+00:00", "trade", 5.945, 14.0]
["2026-09-25T13:34:12.527479+00:00", "trade", 5.94, 1.0]
["2026-09-25T13:34:12.527494+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:34:12.527551+00:00", "quote", 5.93, 6.0]
["2026-09-25T13:34:12.527589+00:00", "trade", 5.93, 12.0]
["2026-09-25T13:34:12.527590+00:00", "trade", 5.93, 195.0]
["2026-09-25T13:34:12.527598+00:00", "quote", 5.93, 6.0]
["2026-09-25T13:34:12.528125+00:00", "quote", 5.94, 6.0]
["2026-09-25T13:34:12.528334+00:00", "trade", 5.94, 9.0]
["2026-09-25T13:34:12.528917+00:00", "trade", 5.94, 9.0]
["2026-09-25T13:34:12.529579+00:00", "trade", 5.94, 27.0]
["2026-09-25T13:34:12.529731+00:00", "trade", 5.941, 20.0]
["2026-09-25T13:34:12.530020+00:00", "trade", 5.94, 100.0]
["2026-09-25T13:34:12.530184+00:00", "trade", 5.94, 20.0]
["2026-09-25T13:34:12.530248+00:00", "trade", 5.94, 12.0]
["2026-09-25T13:34:12.530249+00:00", "trade", 5.94, 1.0]
["2026-09-25T13:34:12.530249+00:00", "trade", 5.94, 1.0]
["2026-09-25T13:34:12.530252+00:00", "trade", 5.94, 10.0]
["2026-09-25T13:34:12.530255+00:00", "trade", 5.94, 20.0]
["2026-09-25T13:34:12.530255+00:00", "quote", 5.93, 6.0]
["2026-09-25T13:34:12.530257+00:00", "trade", 5.94, 1.0]
["2026-09-25T13:34:12.530257+00:00", "trade", 5.94, 5.0]
["2026-09-25T13:34:12.530260+00:00", "trade", 5.94, 3.0]
["2026-09-25T13:34:12.530262+00:00", "trade", 5.94, 50.0]
["2026-09-25T13:34:12.530376+00:00", "trade", 5.9401, 20.0]
["2026-09-25T13:34:12.530572+00:00", "trade", 5.94, 7.0]
["2026-09-25T13:34:12.530749+00:00", "trade", 5.9401, 7.0]
["2026-09-25T13:34:12.530922+00:00", "trade", 5.9401, 27.0]
["2026-09-25T13:34:12.531106+00:00", "trade", 5.9401, 100.0]
["2026-09-25T13:34:12.534999+00:00", "trade", 6.0075, 20.0]
["2026-09-25T13:34:12.535078+00:00", "trade", 5.9914, 44.0]
["2026-09-25T13:34:12.545528+00:00", "trade", 5.93, 20.0]
["2026-09-25T13:34:12.545713+00:00", "trade", 5.93, 30.0]
["2026-09-25T13:34:12.545936+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:34:12.546156+00:00", "trade", 5.9301, 20.0]
["2026-09-25T13:34:12.546325+00:00", "trade", 5.93, 26.0]
["2026-09-25T13:34:12.546528+00:00", "trade", 5.9301, 26.0]
["2026-09-25T13:34:12.546715+00:00", "trade", 5.9301, 100.0]
["2026-09-25T13:34:12.546930+00:00", "trade", 5.9301, 30.0]
["2026-09-25T13:34:12.546969+00:00", "trade", 5.965, 25.0]
["2026-09-25T13:34:12.562885+00:00", "quote", 5.93, 6.0]
["2026-09-25T13:34:12.565609+00:00", "trade", 5.965, 50.0]
["2026-09-25T13:34:12.569570+00:00", "trade", 5.95, 50.0]
["2026-09-25T13:34:12.612344+00:00", "trade", 6.0075, 43.0]
["2026-09-25T13:34:12.615197+00:00", "trade", 5.9382, 183.0]
["2026-09-25T13:34:12.623945+00:00", "trade", 5.93, 105.0]
["2026-09-25T13:34:12.623945+00:00", "trade", 5.93, 1.0]
["2026-09-25T13:34:12.623945+00:00", "trade", 5.93, 31.0]
["2026-09-25T13:34:12.623956+00:00", "quote", 5.93, 5.96]
["2026-09-25T13:34:12.623963+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:34:12.624630+00:00", "quote", 5.93, 5.96]
["2026-09-25T13:34:12.627796+00:00", "trade", 5.93, 1.0]
["2026-09-25T13:34:12.627798+00:00", "trade", 5.93, 10.0]
["2026-09-25T13:34:12.627798+00:00", "trade", 5.93, 10.0]
["2026-09-25T13:34:12.627798+00:00", "trade", 5.93, 7.0]
["2026-09-25T13:34:12.627803+00:00", "trade", 5.93, 20.0]
["2026-09-25T13:34:12.627806+00:00", "trade", 5.93, 5.0]
["2026-09-25T13:34:12.627806+00:00", "trade", 5.93, 50.0]
["2026-09-25T13:34:12.628056+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:34:12.628057+00:00", "quote", 5.93, 5.96]
["2026-09-25T13:34:12.628066+00:00", "trade", 5.93, 50.0]
["2026-09-25T13:34:12.628249+00:00", "trade", 5.93, 1.0]
["2026-09-25T13:34:12.628426+00:00", "trade", 5.93, 140.0]
["2026-09-25T13:34:12.628426+00:00", "quote", 5.92, 5.96]
["2026-09-25T13:34:12.628490+00:00", "quote", 5.92, 5.96]
["2026-09-25T13:34:12.628528+00:00", "trade", 5.92, 3.0]
["2026-09-25T13:34:12.628528+00:00", "quote", 5.92, 5.96]
["2026-09-25T13:34:12.628529+00:00", "trade", 5.92, 10.0]
["2026-09-25T13:34:12.628535+00:00", "quote", 5.92, 5.96]
["2026-09-25T13:34:12.628566+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:34:12.628678+00:00", "trade", 5.93, 33.0]
["2026-09-25T13:34:12.640189+00:00", "trade", 5.92, 10.0]
["2026-09-25T13:34:12.640472+00:00", "trade", 5.92, 7.0]
["2026-09-25T13:34:12.640521+00:00", "trade", 5.9201, 7.0]
["2026-09-25T13:34:12.640655+00:00", "trade", 5.9201, 10.0]
["2026-09-25T13:34:12.640685+00:00", "trade", 5.92, 2.0]
["2026-09-25T13:34:12.640688+00:00", "trade", 5.92, 10.0]
["2026-09-25T13:34:12.640688+00:00", "trade", 5.92, 5.0]
["2026-09-25T13:34:12.640688+00:00", "trade", 5.92, 143.0]
["2026-09-25T13:34:12.640692+00:00", "trade", 5.92, 66.0]
["2026-09-25T13:34:12.640697+00:00", "trade", 5.92, 1.0]
["2026-09-25T13:34:12.640697+00:00", "trade", 5.92, 5.0]
["2026-09-25T13:34:12.640698+00:00", "trade", 5.92, 11.0]
["2026-09-25T13:34:12.640698+00:00", "trade", 5.92, 168.0]
["2026-09-25T13:34:12.640706+00:00", "trade", 5.92, 1.0]
["2026-09-25T13:34:12.640706+00:00", "trade", 5.92, 20.0]
["2026-09-25T13:34:12.640706+00:00", "trade", 5.92, 2.0]
["2026-09-25T13:34:12.640707+00:00", "trade", 5.92, 5.0]
["2026-09-25T13:34:12.640714+00:00", "trade", 5.92, 33.0]
["2026-09-25T13:34:12.640714+00:00", "trade", 5.92, 20.0]
["2026-09-25T13:34:12.640715+00:00", "trade", 5.92, 50.0]
["2026-09-25T13:34:12.641042+00:00", "trade", 5.92, 5.0]
["2026-09-25T13:34:12.641195+00:00", "trade", 5.92, 175.0]
["2026-09-25T13:34:12.641195+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:34:12.641196+00:00", "trade", 5.92, 406.0]
["2026-09-25T13:34:12.641197+00:00", "trade", 5.92, 20.0]
["2026-09-25T13:34:12.641199+00:00", "trade", 5.92, 200.0]
["2026-09-25T13:34:12.641202+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:34:12.641209+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:34:12.641216+00:00", "quote", 5.91, 5.94]
["2026-09-25T13:34:12.641224+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:34:12.641896+00:00", "quote", 5.91, 5.96]
["2026-09-25T13:34:12.641909+00:00", "trade", 5.91, 28.0]
["2026-09-25T13:34:12.642283+00:00", "quote", 5.91, 5.94]
["2026-09-25T13:34:12.642595+00:00", "trade", 5.91, 3.0]
["2026-09-25T13:34:12.642649+00:00", "trade", 5.91, 20.0]
["2026-09-25T13:34:12.643123+00:00", "trade", 5.911, 48.0]
["2026-09-25T13:34:12.643524+00:00", "trade", 5.9272, 22.0]
["2026-09-25T13:34:12.658514+00:00", "trade", 5.91, 10.0]
["2026-09-25T13:34:12.659402+00:00", "trade", 5.91, 762.0]
["2026-09-25T13:34:12.659562+00:00", "trade", 5.91, 72.0]
["2026-09-25T13:34:12.659574+00:00", "trade", 5.91, 55.0]
["2026-09-25T13:34:12.659805+00:00", "trade", 5.9101, 762.0]
["2026-09-25T13:34:12.659969+00:00", "trade", 5.91, 2.0]
["2026-09-25T13:34:12.660113+00:00", "trade", 5.91, 1.0]
["2026-09-25T13:34:12.660113+00:00", "trade", 5.91, 2.0]
["2026-09-25T13:34:12.660114+00:00", "trade", 5.91, 608.0]
["2026-09-25T13:34:12.660114+00:00", "trade", 5.91, 5.0]
["2026-09-25T13:34:12.660120+00:00", "trade", 5.91, 4.0]
["2026-09-25T13:34:12.660121+00:00", "quote", 5.91, 5.94]
["2026-09-25T13:34:12.660124+00:00", "trade", 5.91, 34.0]
["2026-09-25T13:34:12.660124+00:00", "trade", 5.91, 500.0]
["2026-09-25T13:34:12.660124+00:00", "trade", 5.91, 1.0]
["2026-09-25T13:34:12.660126+00:00", "trade", 5.91, 1.0]
["2026-09-25T13:34:12.660131+00:00", "trade", 5.91, 1.0]
["2026-09-25T13:34:12.660132+00:00", "trade", 5.91, 50.0]
["2026-09-25T13:34:12.660132+00:00", "trade", 5.91, 38.0]
["2026-09-25T13:34:12.660177+00:00", "trade", 5.9101, 55.0]
["2026-09-25T13:34:12.660252+00:00", "trade", 5.9101, 2.0]
["2026-09-25T13:34:12.661694+00:00", "trade", 5.911, 38.0]
["2026-09-25T13:34:12.664964+00:00", "trade", 5.9101, 900.0]
["2026-09-25T13:34:12.665262+00:00", "trade", 5.9101, 5100.0]
["2026-09-25T13:34:12.665840+00:00", "trade", 5.93, 50.0]
["2026-09-25T13:34:12.666339+00:00", "trade", 5.91, 8.0]
["2026-09-25T13:34:12.670180+00:00", "trade", 5.94, 10.0]
["2026-09-25T13:34:12.674934+00:00", "trade", 5.92, 250.0]
["2026-09-25T13:34:12.676595+00:00", "trade", 5.929, 100.0]
["2026-09-25T13:34:12.687670+00:00", "trade", 5.92, 10.0]
["2026-09-25T13:34:12.688018+00:00", "trade", 5.939, 10.0]
["2026-09-25T13:34:12.703234+00:00", "trade", 5.925, 171.0]
["2026-09-25T13:34:12.703623+00:00", "trade", 5.94, 171.0]
["2026-09-25T13:34:12.783680+00:00", "trade", 5.93, 1.0]
["2026-09-25T13:34:12.785428+00:00", "trade", 5.925, 33.0]
["2026-09-25T13:34:12.797285+00:00", "trade", 5.91, 19.0]
["2026-09-25T13:34:12.799694+00:00", "trade", 5.925, 5.0]
["2026-09-25T13:34:12.817606+00:00", "trade", 5.925, 62.0]
["2026-09-25T13:34:12.820194+00:00", "trade", 5.925, 38.0]
["2026-09-25T13:34:12.858262+00:00", "trade", 5.925, 2.0]
["2026-09-25T13:34:12.878382+00:00", "trade", 5.9474, 5.0]
["2026-09-25T13:34:12.889683+00:00", "trade", 5.91, 100.0]
["2026-09-25T13:34:12.889684+00:00", "quote", 5.91, 5.94]
["2026-09-25T13:34:12.889708+00:00", "quote", 5.91, 5.94]
["2026-09-25T13:34:12.889709+00:00", "trade", 5.91, 21.0]
["2026-09-25T13:34:12.890171+00:00", "trade", 5.91, 158.0]
["2026-09-25T13:34:12.890204+00:00", "trade", 5.91, 100.0]
["2026-09-25T13:34:12.890259+00:00", "trade", 5.91, 7.0]
["2026-09-25T13:34:12.890270+00:00", "trade", 5.91, 100.0]
["2026-09-25T13:34:12.890274+00:00", "trade", 5.91, 375.0]
["2026-09-25T13:34:12.890274+00:00", "quote", 5.91, 5.94]
["2026-09-25T13:34:12.890277+00:00", "trade", 5.91, 14.0]
["2026-09-25T13:34:12.890278+00:00", "trade", 5.91, 20.0]
["2026-09-25T13:34:12.890279+00:00", "trade", 5.91, 66.0]
["2026-09-25T13:34:12.890289+00:00", "trade", 5.91, 1.0]
["2026-09-25T13:34:12.890294+00:00", "quote", 5.91, 5.94]
["2026-09-25T13:34:12.890296+00:00", "trade", 5.91, 34.0]
["2026-09-25T13:34:12.890297+00:00", "trade", 5.91, 66.0]
["2026-09-25T13:34:12.890321+00:00", "trade", 5.91, 116.0]
["2026-09-25T13:34:12.890344+00:00", "trade", 5.91, 18.0]
["2026-09-25T13:34:12.890355+00:00", "trade", 5.91, 39.0]
["2026-09-25T13:34:12.890355+00:00", "trade", 5.91, 298.0]
["2026-09-25T13:34:12.890357+00:00", "trade", 5.91, 1.0]
["2026-09-25T13:34:12.890357+00:00", "trade", 5.91, 4.0]
["2026-09-25T13:34:12.890357+00:00", "trade", 5.91, 1.0]
["2026-09-25T13:34:12.890360+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:34:12.890362+00:00", "trade", 5.91, 50.0]
["2026-09-25T13:34:12.890366+00:00", "trade", 5.91, 2.0]
["2026-09-25T13:34:12.890366+00:00", "trade", 5.91, 2.0]
["2026-09-25T13:34:12.890366+00:00", "trade", 5.91, 5.0]
["2026-09-25T13:34:12.890765+00:00", "trade", 5.9, 2.0]
["2026-09-25T13:34:12.890765+00:00", "trade", 5.9, 7.0]
["2026-09-25T13:34:12.890765+00:00", "trade", 5.9, 20.0]
["2026-09-25T13:34:12.890765+00:00", "trade", 5.9, 80.0]
["2026-09-25T13:34:12.890767+00:00", "trade", 5.9, 5.0]
["2026-09-25T13:34:12.890773+00:00", "trade", 5.9, 1.0]
["2026-09-25T13:34:12.890774+00:00", "trade", 5.9, 16.0]
["2026-09-25T13:34:12.890775+00:00", "trade", 5.9, 55.0]
["2026-09-25T13:34:12.890775+00:00", "trade", 5.9, 10.0]
["2026-09-25T13:34:12.890775+00:00", "trade", 5.9, 7.0]
["2026-09-25T13:34:12.890775+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:34:12.890778+00:00", "trade", 5.9, 12.0]
["2026-09-25T13:34:12.890780+00:00", "trade", 5.9, 4.0]
["2026-09-25T13:34:12.890783+00:00", "trade", 5.9, 10.0]
["2026-09-25T13:34:12.890783+00:00", "trade", 5.9, 148.0]
["2026-09-25T13:34:12.890785+00:00", "trade", 5.9, 22.0]
["2026-09-25T13:34:12.890804+00:00", "quote", 5.9, 5.93]
["2026-09-25T13:34:12.890836+00:00", "trade", 5.9, 52.0]
["2026-09-25T13:34:12.890836+00:00", "trade", 5.9, 71.0]
["2026-09-25T13:34:12.890843+00:00", "trade", 5.9, 221.0]
["2026-09-25T13:34:12.890843+00:00", "trade", 5.9, 7.0]
["2026-09-25T13:34:12.890844+00:00", "trade", 5.9, 84.0]
["2026-09-25T13:34:12.890844+00:00", "trade", 5.9, 200.0]
["2026-09-25T13:34:12.890844+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:34:12.890851+00:00", "quote", 5.9, 5.93]
["2026-09-25T13:34:12.890852+00:00", "trade", 5.9, 25.0]
["2026-09-25T13:34:12.890857+00:00", "trade", 5.9, 15.0]
["2026-09-25T13:34:12.890857+00:00", "trade", 5.9, 20.0]
["2026-09-25T13:34:12.890857+00:00", "trade", 5.9, 10.0]
["2026-09-25T13:34:12.890860+00:00", "trade", 5.9, 200.0]
["2026-09-25T13:34:12.890865+00:00", "trade", 5.9, 15.0]
["2026-09-25T13:34:12.890866+00:00", "trade", 5.9, 50.0]
["2026-09-25T13:34:12.890878+00:00", "trade", 5.9, 3.0]
["2026-09-25T13:34:12.890917+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:34:12.890932+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:34:12.891070+00:00", "trade", 5.9, 530.0]
["2026-09-25T13:34:12.891072+00:00", "trade", 5.9, 3.0]
["2026-09-25T13:34:12.891072+00:00", "trade", 5.9, 1.0]
["2026-09-25T13:34:12.891077+00:00", "trade", 5.9, 55.0]
["2026-09-25T13:34:12.891077+00:00", "trade", 5.9, 3.0]
["2026-09-25T13:34:12.891077+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:34:12.891078+00:00", "trade", 5.9, 1.0]
["2026-09-25T13:34:12.891079+00:00", "trade", 5.9, 16.0]
["2026-09-25T13:34:12.891084+00:00", "trade", 5.9, 4.0]
["2026-09-25T13:34:12.891084+00:00", "trade", 5.9, 1.0]
["2026-09-25T13:34:12.891085+00:00", "trade", 5.9, 75.0]
["2026-09-25T13:34:12.891160+00:00", "trade", 5.9, 53.0]
["2026-09-25T13:34:12.891162+00:00", "trade", 5.9, 10.0]
["2026-09-25T13:34:12.891162+00:00", "trade", 5.9, 6.0]
["2026-09-25T13:34:12.891164+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:34:12.891173+00:00", "trade", 5.9, 93.0]
["2026-09-25T13:34:12.891174+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:34:12.891233+00:00", "trade", 5.9, 183.0]
["2026-09-25T13:34:12.891235+00:00", "trade", 5.9, 3.0]
["2026-09-25T13:34:12.891237+00:00", "trade", 5.9, 54.0]
["2026-09-25T13:34:12.891237+00:00", "trade", 5.9, 1.0]
["2026-09-25T13:34:12.891241+00:00", "trade", 5.9, 10.0]
["2026-09-25T13:34:12.891243+00:00", "trade", 5.9, 66.0]
["2026-09-25T13:34:12.891243+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:34:12.891245+00:00", "trade", 5.9, 54.0]
["2026-09-25T13:34:12.891245+00:00", "trade", 5.9, 4.0]
["2026-09-25T13:34:12.891247+00:00", "trade", 5.9, 1.0]
["2026-09-25T13:34:12.891249+00:00", "trade", 5.9, 2.0]
["2026-09-25T13:34:12.891252+00:00", "trade", 5.9, 225.0]
["2026-09-25T13:34:12.891254+00:00", "trade", 5.9, 28.0]
["2026-09-25T13:34:12.891274+00:00", "trade", 5.9, 68.0]
["2026-09-25T13:34:12.891277+00:00", "trade", 5.9, 1.0]
["2026-09-25T13:34:12.891277+00:00", "trade", 5.9, 1.0]
["2026-09-25T13:34:12.891277+00:00", "trade", 5.9, 30.0]
["2026-09-25T13:34:12.891283+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:34:12.891341+00:00", "trade", 5.89, 2.0]
["2026-09-25T13:34:12.891342+00:00", "trade", 5.89, 20.0]
["2026-09-25T13:34:12.891344+00:00", "trade", 5.89, 5.0]
["2026-09-25T13:34:12.891345+00:00", "trade", 5.89, 200.0]
["2026-09-25T13:34:12.891397+00:00", "trade", 5.9, 95.0]
["2026-09-25T13:34:12.891397+00:00", "trade", 5.9, 117.0]
["2026-09-25T13:34:12.891400+00:00", "trade", 5.9, 30.0]
["2026-09-25T13:34:12.891400+00:00", "trade", 5.9, 3.0]
["2026-09-25T13:34:12.891404+00:00", "trade", 5.9, 5.0]
["2026-09-25T13:34:12.891406+00:00", "trade", 5.9, 10.0]
["2026-09-25T13:34:12.891409+00:00", "trade", 5.9, 39.0]
["2026-09-25T13:34:12.891409+00:00", "trade", 5.9, 10.0]
["2026-09-25T13:34:12.891410+00:00", "trade", 5.9, 26.0]
["2026-09-25T13:34:12.891410+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:34:12.891413+00:00", "trade", 5.9, 32.0]
["2026-09-25T13:34:12.891417+00:00", "trade", 5.9, 6.0]
["2026-09-25T13:34:12.891417+00:00", "trade", 5.9, 16.0]
["2026-09-25T13:34:12.891417+00:00", "trade", 5.9, 300.0]
["2026-09-25T13:34:12.891419+00:00", "trade", 5.9, 1.0]
["2026-09-25T13:34:12.891425+00:00", "trade", 5.9, 6.0]
["2026-09-25T13:34:12.891425+00:00", "trade", 5.9, 62.0]
["2026-09-25T13:34:12.891425+00:00", "trade", 5.9, 29.0]
["2026-09-25T13:34:12.891426+00:00", "trade", 5.9, 232.0]
["2026-09-25T13:34:12.891431+00:00", "trade", 5.9, 2.0]
["2026-09-25T13:34:12.891433+00:00", "trade", 5.9, 13.0]
["2026-09-25T13:34:12.891452+00:00", "trade", 5.89, 100.0]
["2026-09-25T13:34:12.891452+00:00", "trade", 5.89, 99.0]
["2026-09-25T13:34:12.891452+00:00", "trade", 5.89, 135.0]
["2026-09-25T13:34:12.891496+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:34:12.891542+00:00", "trade", 5.89, 1.0]
["2026-09-25T13:34:12.891546+00:00", "trade", 5.89, 48.0]
["2026-09-25T13:34:12.891546+00:00", "trade", 5.89, 301.0]
["2026-09-25T13:34:12.891546+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:34:12.891547+00:00", "trade", 5.89, 21.0]
["2026-09-25T13:34:12.891548+00:00", "trade", 5.89, 5.0]
["2026-09-25T13:34:12.891599+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:34:12.891600+00:00", "trade", 5.89, 60.0]
["2026-09-25T13:34:12.892243+00:00", "trade", 5.9, 20.0]
["2026-09-25T13:34:12.893267+00:00", "trade", 5.891, 25.0]
["2026-09-25T13:34:12.893289+00:00", "trade", 5.891, 25.0]
["2026-09-25T13:34:12.893692+00:00", "trade", 5.891, 41.0]
["2026-09-25T13:34:12.898423+00:00", "trade", 5.89, 100.0]
["2026-09-25T13:34:12.911043+00:00", "trade", 5.8916, 3.0]
["2026-09-25T13:34:12.912905+00:00", "trade", 5.8982, 250.0]
["2026-09-25T13:34:12.914810+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:34:12.914817+00:00", "quote", 5.89, 5.93]
["2026-09-25T13:34:12.915212+00:00", "quote", 5.89, 5.94]
["2026-09-25T13:34:12.915550+00:00", "trade", 5.9376, 2.0]
["2026-09-25T13:34:12.923008+00:00", "trade", 5.9, 250.0]
["2026-09-25T13:34:12.969322+00:00", "trade", 5.9376, 5.0]
["2026-09-25T13:34:12.969352+00:00", "trade", 5.8986, 20.0]
["2026-09-25T13:34:12.983134+00:00", "trade", 5.915, 50.0]
["2026-09-25T13:34:12.985721+00:00", "trade", 5.9, 50.0]
["2026-09-25T13:34:12.993757+00:00", "trade", 5.9, 1.0]
["2026-09-25T13:34:12.993803+00:00", "trade", 5.9, 4.0]
["2026-09-25T13:34:12.993917+00:00", "quote", 5.89, 5.94]
["2026-09-25T13:34:13.010609+00:00", "trade", 5.9395, 15.0]
["2026-09-25T13:34:13.021361+00:00", "trade", 5.9384, 20.0]
["2026-09-25T13:34:13.051177+00:00", "trade", 5.94, 500.0]
["2026-09-25T13:34:13.051615+00:00", "trade", 5.9376, 56.0]
["2026-09-25T13:34:13.060578+00:00", "trade", 5.9397, 100.0]
["2026-09-25T13:34:13.073601+00:00", "trade", 5.915, 5.0]
["2026-09-25T13:34:13.120741+00:00", "trade", 5.93, 7.0]
["2026-09-25T13:34:13.120885+00:00", "trade", 5.9376, 1.0]
["2026-09-25T13:34:13.130317+00:00", "quote", 5.89, 5.94]
["2026-09-25T13:34:13.134307+00:00", "trade", 5.94, 50.0]
["2026-09-25T13:34:13.139893+00:00", "trade", 5.9, 4.0]
["2026-09-25T13:34:13.147449+00:00", "trade", 5.915, 95.0]
["2026-09-25T13:34:13.153999+00:00", "trade", 5.9, 50.0]
["2026-09-25T13:34:13.154001+00:00", "trade", 5.9, 24.0]
["2026-09-25T13:34:13.154006+00:00", "trade", 5.9, 30.0]
["2026-09-25T13:34:13.154089+00:00", "trade", 5.9, 24.0]
["2026-09-25T13:34:13.154693+00:00", "trade", 5.9, 24.0]
["2026-09-25T13:34:13.154697+00:00", "trade", 5.9, 24.0]
["2026-09-25T13:34:13.155209+00:00", "trade", 5.8909, 1324.0]
["2026-09-25T13:34:13.155708+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:34:13.155927+00:00", "trade", 5.93, 5.0]
["2026-09-25T13:34:13.158782+00:00", "trade", 5.915, 100.0]
["2026-09-25T13:34:13.161141+00:00", "trade", 5.9399, 11.0]
["2026-09-25T13:34:13.164119+00:00", "trade", 5.89, 50.0]
["2026-09-25T13:34:13.191093+00:00", "trade", 5.9399, 5.0]
["2026-09-25T13:34:13.215717+00:00", "trade", 5.8901, 1.0]
["2026-09-25T13:34:13.240232+00:00", "quote", 5.89, 5.94]
["2026-09-25T13:34:13.256549+00:00", "trade", 5.9399, 10.0]
["2026-09-25T13:34:13.260160+00:00", "trade", 5.94, 1.0]
["2026-09-25T13:34:13.262576+00:00", "trade", 5.9394, 44.0]
["2026-09-25T13:34:13.292917+00:00", "trade", 5.9385, 18.0]
["2026-09-25T13:34:13.307470+00:00", "trade", 5.94, 50.0]
["2026-09-25T13:34:13.319964+00:00", "trade", 5.8959, 236.0]
["2026-09-25T13:34:13.349015+00:00", "trade", 5.9392, 5.0]
["2026-09-25T13:34:13.358911+00:00", "trade", 5.9383, 50.0]
["2026-09-25T13:34:13.377530+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:34:13.384591+00:00", "trade", 5.91, 28.0]
["2026-09-25T13:34:13.384592+00:00", "trade", 5.9, 22.0]
["2026-09-25T13:34:13.386324+00:00", "trade", 5.9376, 1.0]
["2026-09-25T13:34:13.387704+00:00", "trade", 5.9381, 19.0]
["2026-09-25T13:34:13.396042+00:00", "trade", 5.9, 15.0]
["2026-09-25T13:34:13.405845+00:00", "trade", 5.9, 25.0]
["2026-09-25T13:34:13.405889+00:00", "trade", 5.9, 23.0]
["2026-09-25T13:34:13.441632+00:00", "trade", 5.92, 50.0]
["2026-09-25T13:34:13.452199+00:00", "trade", 5.9, 200.0]
["2026-09-25T13:34:13.452199+00:00", "quote", 5.89, 5.94]
["2026-09-25T13:34:13.452208+00:00", "trade", 5.9, 30.0]
["2026-09-25T13:34:13.452360+00:00", "trade", 5.89, 10.0]
["2026-09-25T13:34:13.454743+00:00", "trade", 5.89, 360.0]
["2026-09-25T13:34:13.475940+00:00", "trade", 5.93, 20.0]
["2026-09-25T13:34:13.485690+00:00", "quote", 5.89, 5.94]
["2026-09-25T13:34:13.506053+00:00", "trade", 5.9399, 5.0]
["2026-09-25T13:34:13.517485+00:00", "quote", 5.89, 5.94]
["2026-09-25T13:34:13.519617+00:00", "trade", 5.9338, 1000.0]
["2026-09-25T13:34:13.530663+00:00", "trade", 5.9387, 202.0]
["2026-09-25T13:34:13.537527+00:00", "trade", 5.91, 14.0]
["2026-09-25T13:34:13.538583+00:00", "trade", 5.91, 28.0]
["2026-09-25T13:34:13.541492+00:00", "trade", 5.9, 958.0]
["2026-09-25T13:34:13.560666+00:00", "trade", 5.9338, 134.0]
["2026-09-25T13:34:13.561053+00:00", "trade", 5.9399, 16.0]
["2026-09-25T13:34:13.580503+00:00", "trade", 5.9, 10.0]
["2026-09-25T13:34:13.581706+00:00", "trade", 5.8901, 10.0]
["2026-09-25T13:34:13.584105+00:00", "trade", 5.9, 10.0]
["2026-09-25T13:34:13.584159+00:00", "trade", 5.9, 80.0]
["2026-09-25T13:34:13.586342+00:00", "trade", 5.8901, 10.0]
["2026-09-25T13:34:13.586492+00:00", "trade", 5.8901, 80.0]
["2026-09-25T13:34:13.619918+00:00", "trade", 5.89, 1.0]
["2026-09-25T13:34:13.635196+00:00", "trade", 5.9376, 4.0]
["2026-09-25T13:34:13.636606+00:00", "trade", 5.9399, 30.0]
["2026-09-25T13:34:13.655121+00:00", "trade", 5.91, 31.0]
["2026-09-25T13:34:13.655122+00:00", "trade", 5.9, 31.0]
["2026-09-25T13:34:13.655123+00:00", "trade", 5.89, 23.0]
["2026-09-25T13:34:13.657271+00:00", "trade", 5.93, 11.0]
["2026-09-25T13:34:13.664720+00:00", "quote", 5.89, 5.93]
["2026-09-25T13:34:13.675539+00:00", "trade", 5.9299, 25.0]
["2026-09-25T13:34:13.685490+00:00", "trade", 5.91, 7.0]
["2026-09-25T13:34:13.688493+00:00", "trade", 5.9001, 7.0]
["2026-09-25T13:34:13.721659+00:00", "trade", 5.89, 100.0]
["2026-09-25T13:34:13.723251+00:00", "trade", 5.91, 27.0]
["2026-09-25T13:34:13.725898+00:00", "trade", 5.8901, 27.0]
["2026-09-25T13:34:13.729896+00:00", "trade", 5.9239, 1.0]
["2026-09-25T13:34:13.769421+00:00", "quote", 5.89, 5.93]
["2026-09-25T13:34:13.774668+00:00", "trade", 5.91, 1.0]
["2026-09-25T13:34:13.775768+00:00", "trade", 5.891, 1.0]
["2026-09-25T13:34:13.776477+00:00", "trade", 5.91, 24.0]
["2026-09-25T13:34:13.777300+00:00", "trade", 5.891, 24.0]
["2026-09-25T13:34:13.777499+00:00", "trade", 5.91, 17.0]
["2026-09-25T13:34:13.778953+00:00", "trade", 5.91, 25.0]
["2026-09-25T13:34:13.779174+00:00", "trade", 5.9284, 263.0]
["2026-09-25T13:34:13.780741+00:00", "trade", 5.891, 25.0]
["2026-09-25T13:34:13.787417+00:00", "quote", 5.9, 5.93]
["2026-09-25T13:34:13.788991+00:00", "trade", 5.89, 200.0]
["2026-09-25T13:34:13.831179+00:00", "trade", 5.9, 200.0]
["2026-09-25T13:34:13.832753+00:00", "trade", 5.92, 50.0]
["2026-09-25T13:34:13.832756+00:00", "trade", 5.91, 28.0]
["2026-09-25T13:34:13.832756+00:00", "trade", 5.9, 1.0]
["2026-09-25T13:34:13.832756+00:00", "trade", 5.9, 21.0]
["2026-09-25T13:34:13.832756+00:00", "quote", 5.89, 5.93]
["2026-09-25T13:34:13.833655+00:00", "trade", 5.92, 60.0]
["2026-09-25T13:34:13.833700+00:00", "quote", 5.9, 5.93]
["2026-09-25T13:34:13.833747+00:00", "quote", 5.9, 5.93]
["2026-09-25T13:34:13.835812+00:00", "trade", 5.88, 200.0]
["2026-09-25T13:34:13.835983+00:00", "trade", 5.9294, 60.0]
["2026-09-25T13:34:13.838721+00:00", "quote", 5.9, 5.93]
["2026-09-25T13:34:13.842776+00:00", "trade", 5.9299, 10.0]
["2026-09-25T13:34:13.849128+00:00", "trade", 5.93, 242.0]
["2026-09-25T13:34:13.851061+00:00", "trade", 5.9299, 242.0]
["2026-09-25T13:34:13.853902+00:00", "quote", 5.89, 5.93]
["2026-09-25T13:34:13.853943+00:00", "quote", 5.89, 5.93]
["2026-09-25T13:34:13.858985+00:00", "trade", 5.91, 50.0]
["2026-09-25T13:34:13.861794+00:00", "trade", 5.93, 50.0]
["2026-09-25T13:34:13.865776+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:34:13.867342+00:00", "trade", 5.9299, 100.0]
["2026-09-25T13:34:13.867667+00:00", "trade", 5.9299, 62.0]
["2026-09-25T13:34:13.875453+00:00", "trade", 5.91, 40.0]
["2026-09-25T13:34:13.877667+00:00", "trade", 5.9001, 40.0]
["2026-09-25T13:34:13.884894+00:00", "trade", 5.929, 1.0]
["2026-09-25T13:34:13.889208+00:00", "trade", 5.92, 24.0]
["2026-09-25T13:34:13.889214+00:00", "trade", 5.91, 24.0]
["2026-09-25T13:34:13.889555+00:00", "trade", 5.93, 61.0]
["2026-09-25T13:34:13.889564+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:34:13.889565+00:00", "quote", 5.89, 5.94]
["2026-09-25T13:34:13.889569+00:00", "trade", 5.92, 28.0]
["2026-09-25T13:34:13.889570+00:00", "trade", 5.91, 28.0]
["2026-09-25T13:34:13.890771+00:00", "trade", 5.92, 31.0]
["2026-09-25T13:34:13.892548+00:00", "trade", 5.94, 139.0]
["2026-09-25T13:34:13.893617+00:00", "trade", 5.93, 28.0]
["2026-09-25T13:34:13.893617+00:00", "trade", 5.9, 28.0]
["2026-09-25T13:34:13.894092+00:00", "trade", 5.91, 9.0]
["2026-09-25T13:34:13.894209+00:00", "trade", 5.91, 100.0]
["2026-09-25T13:34:13.895379+00:00", "trade", 5.8901, 1600.0]
["2026-09-25T13:34:13.896835+00:00", "trade", 5.91, 100.0]
["2026-09-25T13:34:13.898304+00:00", "trade", 5.9327, 80.0]
["2026-09-25T13:34:13.908851+00:00", "quote", 5.89, 5.92]
["2026-09-25T13:34:13.912275+00:00", "trade", 5.92, 55.0]
["2026-09-25T13:34:13.912275+00:00", "quote", 5.89, 5.94]
["2026-09-25T13:34:13.912276+00:00", "trade", 5.92, 60.0]
["2026-09-25T13:34:13.912295+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:34:13.912957+00:00", "quote", 5.89, 5.94]
["2026-09-25T13:34:13.913806+00:00", "trade", 5.9294, 55.0]
["2026-09-25T13:34:13.913841+00:00", "trade", 5.9294, 60.0]
["2026-09-25T13:34:13.916689+00:00", "trade", 5.9325, 10.0]
["2026-09-25T13:34:13.921252+00:00", "trade", 5.91, 15.0]
["2026-09-25T13:34:13.923020+00:00", "trade", 5.93, 5.0]
["2026-09-25T13:34:13.929669+00:00", "trade", 5.92, 28.0]
["2026-09-25T13:34:13.936337+00:00", "trade", 5.915, 3.0]
["2026-09-25T13:34:13.937321+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:34:13.940099+00:00", "trade", 5.9, 28.0]
["2026-09-25T13:34:13.942331+00:00", "trade", 5.891, 44.0]
["2026-09-25T13:34:13.952969+00:00", "trade", 5.92, 25.0]
["2026-09-25T13:34:13.955014+00:00", "trade", 5.939, 25.0]
["2026-09-25T13:34:13.961960+00:00", "trade", 5.93, 48.0]
["2026-09-25T13:34:13.964011+00:00", "trade", 5.8974, 50.0]
["2026-09-25T13:34:13.977780+00:00", "trade", 5.92, 4.0]
["2026-09-25T13:34:13.993619+00:00", "trade", 5.93, 1000.0]
["2026-09-25T13:34:14.002308+00:00", "trade", 5.92, 5.0]
["2026-09-25T13:34:14.008635+00:00", "trade", 5.8914, 100.0]
["2026-09-25T13:34:14.034640+00:00", "trade", 5.92, 25.0]
["2026-09-25T13:34:14.034677+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:34:14.035037+00:00", "trade", 5.93, 10.0]
["2026-09-25T13:34:14.035124+00:00", "trade", 5.94, 50.0]
["2026-09-25T13:34:14.035125+00:00", "trade", 5.94, 200.0]
["2026-09-25T13:34:14.035125+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:34:14.035166+00:00", "trade", 5.94, 10.0]
["2026-09-25T13:34:14.035216+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:34:14.035256+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:34:14.035259+00:00", "trade", 5.94, 20.0]
["2026-09-25T13:34:14.035259+00:00", "trade", 5.94, 20.0]
["2026-09-25T13:34:14.035259+00:00", "trade", 5.94, 25.0]
["2026-09-25T13:34:14.035259+00:00", "trade", 5.94, 20.0]
["2026-09-25T13:34:14.035268+00:00", "trade", 5.94, 40.0]
["2026-09-25T13:34:14.035562+00:00", "quote", 5.91, 5.96]
["2026-09-25T13:34:14.040507+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:34:14.040598+00:00", "trade", 5.935, 5.0]
["2026-09-25T13:34:14.040803+00:00", "trade", 5.9, 192.0]
["2026-09-25T13:34:14.042505+00:00", "trade", 5.91, 58.0]
["2026-09-25T13:34:14.052482+00:00", "trade", 5.93, 28.0]
["2026-09-25T13:34:14.052482+00:00", "trade", 5.93, 72.0]
["2026-09-25T13:34:14.055465+00:00", "trade", 5.8906, 28.0]
["2026-09-25T13:34:14.055575+00:00", "trade", 5.8906, 72.0]
["2026-09-25T13:34:14.068571+00:00", "trade", 5.9599, 10.0]
["2026-09-25T13:34:14.123856+00:00", "trade", 5.9376, 48.0]
["2026-09-25T13:34:14.128508+00:00", "trade", 5.95, 250.0]
["2026-09-25T13:34:14.133013+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:34:14.170440+00:00", "trade", 5.92, 31.0]
["2026-09-25T13:34:14.170441+00:00", "trade", 5.91, 19.0]
["2026-09-25T13:34:14.179024+00:00", "trade", 5.9176, 34.0]
["2026-09-25T13:34:14.207623+00:00", "quote", 5.9, 5.95]
["2026-09-25T13:34:14.207652+00:00", "trade", 5.94, 6.0]
["2026-09-25T13:34:14.207838+00:00", "trade", 5.9283, 135.0]
["2026-09-25T13:34:14.214992+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:34:14.214998+00:00", "quote", 5.9, 5.95]
["2026-09-25T13:34:14.215016+00:00", "quote", 5.9, 5.93]
["2026-09-25T13:34:14.215033+00:00", "trade", 5.91, 30.0]
["2026-09-25T13:34:14.215089+00:00", "quote", 5.9, 5.95]
["2026-09-25T13:34:14.215126+00:00", "quote", 5.9, 5.93]
["2026-09-25T13:34:14.215137+00:00", "quote", 5.9, 5.95]
["2026-09-25T13:34:14.215142+00:00", "quote", 5.9, 5.93]
["2026-09-25T13:34:14.215181+00:00", "quote", 5.9, 5.95]
["2026-09-25T13:34:14.215690+00:00", "trade", 5.901, 14.0]
["2026-09-25T13:34:14.286958+00:00", "trade", 5.9, 200.0]
["2026-09-25T13:34:14.287411+00:00", "trade", 5.9001, 200.0]
["2026-09-25T13:34:14.300831+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:34:14.301471+00:00", "trade", 5.93, 5.0]
["2026-09-25T13:34:14.322282+00:00", "trade", 5.9354, 1.0]
["2026-09-25T13:34:14.327252+00:00", "trade", 5.93, 45.0]
["2026-09-25T13:34:14.349043+00:00", "trade", 5.9001, 31.0]
["2026-09-25T13:34:14.349227+00:00", "trade", 5.94, 100.0]
["2026-09-25T13:34:14.349229+00:00", "trade", 5.95, 100.0]
["2026-09-25T13:34:14.349230+00:00", "trade", 5.96, 76.0]
["2026-09-25T13:34:14.356771+00:00", "trade", 5.91, 10.0]
["2026-09-25T13:34:14.381569+00:00", "trade", 5.94, 6.0]
["2026-09-25T13:34:14.384656+00:00", "trade", 5.9599, 23.0]
["2026-09-25T13:34:14.408518+00:00", "trade", 5.8924, 53.0]
["2026-09-25T13:34:14.408624+00:00", "trade", 5.8924, 52.0]
["2026-09-25T13:34:14.420912+00:00", "trade", 5.9, 33.0]
["2026-09-25T13:34:14.425389+00:00", "trade", 5.91, 20.0]
["2026-09-25T13:34:14.428147+00:00", "trade", 5.9001, 20.0]
["2026-09-25T13:34:14.496921+00:00", "trade", 5.9599, 10.0]
["2026-09-25T13:34:14.499883+00:00", "trade", 5.95, 312.0]
["2026-09-25T13:34:14.523592+00:00", "trade", 5.95, 10.0]
["2026-09-25T13:34:14.523624+00:00", "trade", 5.95, 100.0]
["2026-09-25T13:34:14.524172+00:00", "trade", 5.95, 100.0]
["2026-09-25T13:34:14.524721+00:00", "trade", 5.94, 100.0]
["2026-09-25T13:34:14.524909+00:00", "trade", 5.95, 10.0]
["2026-09-25T13:34:14.524986+00:00", "trade", 5.95, 100.0]
["2026-09-25T13:34:14.525884+00:00", "trade", 5.94, 100.0]
["2026-09-25T13:34:14.525885+00:00", "trade", 5.95, 8.0]
["2026-09-25T13:34:14.525908+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:34:14.525978+00:00", "trade", 5.95, 24.0]
["2026-09-25T13:34:14.526055+00:00", "trade", 5.95, 24.0]
["2026-09-25T13:34:14.526264+00:00", "trade", 5.95, 28.0]
["2026-09-25T13:34:14.526281+00:00", "trade", 5.95, 28.0]
["2026-09-25T13:34:14.526390+00:00", "trade", 5.95, 2.0]
["2026-09-25T13:34:14.526391+00:00", "trade", 5.95, 31.0]
["2026-09-25T13:34:14.527554+00:00", "trade", 5.9594, 835.0]
["2026-09-25T13:34:14.531844+00:00", "trade", 5.93, 25.0]
["2026-09-25T13:34:14.533317+00:00", "trade", 5.9001, 25.0]
["2026-09-25T13:34:14.559694+00:00", "trade", 5.9301, 100.0]
["2026-09-25T13:34:14.560496+00:00", "trade", 5.9301, 50.0]
["2026-09-25T13:34:14.563159+00:00", "trade", 5.94, 1.0]
["2026-09-25T13:34:14.563505+00:00", "quote", 5.91, 5.96]
["2026-09-25T13:34:14.565115+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:34:14.568524+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:34:14.591914+00:00", "trade", 5.93, 90.0]
["2026-09-25T13:34:14.592583+00:00", "trade", 5.9451, 10.0]
["2026-09-25T13:34:14.594382+00:00", "quote", 5.93, 5.96]
["2026-09-25T13:34:14.594448+00:00", "quote", 5.93, 5.96]
["2026-09-25T13:34:14.602471+00:00", "trade", 5.96, 2.0]
["2026-09-25T13:34:14.603582+00:00", "trade", 5.9599, 50.0]
["2026-09-25T13:34:14.665657+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:34:14.670591+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:34:14.670592+00:00", "trade", 5.93, 31.0]
["2026-09-25T13:34:14.683609+00:00", "trade", 5.93, 1.0]
["2026-09-25T13:34:14.689186+00:00", "trade", 5.94, 128.0]
["2026-09-25T13:34:14.716191+00:00", "trade", 5.93, 1.0]
["2026-09-25T13:34:14.716311+00:00", "trade", 5.93, 9.0]
["2026-09-25T13:34:14.815588+00:00", "trade", 5.94, 6.0]
["2026-09-25T13:34:14.822455+00:00", "trade", 5.93, 69.0]
["2026-09-25T13:34:14.822455+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:34:14.837030+00:00", "quote", 5.93, 5.96]
["2026-09-25T13:34:14.837053+00:00", "quote", 5.93, 5.96]
["2026-09-25T13:34:14.837055+00:00", "trade", 5.94, 31.0]
["2026-09-25T13:34:14.846750+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:34:14.870404+00:00", "trade", 5.9494, 200.0]
["2026-09-25T13:34:14.876345+00:00", "trade", 5.9301, 14.0]
["2026-09-25T13:34:14.905462+00:00", "trade", 5.94, 5.0]
["2026-09-25T13:34:14.908467+00:00", "trade", 5.948, 32.0]
["2026-09-25T13:34:14.908489+00:00", "trade", 5.948, 3.0]
["2026-09-25T13:34:14.914608+00:00", "trade", 5.9476, 37.0]
["2026-09-25T13:34:14.936565+00:00", "trade", 5.93, 39.0]
["2026-09-25T13:34:14.937128+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:34:14.972972+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:34:14.973307+00:00", "trade", 5.9301, 100.0]
["2026-09-25T13:34:14.973668+00:00", "trade", 5.9301, 100.0]
["2026-09-25T13:34:14.975091+00:00", "trade", 5.9499, 5.0]
["2026-09-25T13:34:15.000493+00:00", "trade", 5.9476, 10.0]
["2026-09-25T13:34:15.016909+00:00", "trade", 5.94, 1.0]
["2026-09-25T13:34:15.028484+00:00", "trade", 5.9485, 8.0]
["2026-09-25T13:34:15.045186+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:34:15.046487+00:00", "trade", 5.9301, 100.0]
["2026-09-25T13:34:15.047287+00:00", "trade", 5.9301, 55.0]
["2026-09-25T13:34:15.047470+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:34:15.098766+00:00", "trade", 5.9324, 12.0]
["2026-09-25T13:34:15.098820+00:00", "trade", 5.9324, 1.0]
["2026-09-25T13:34:15.115553+00:00", "trade", 5.95, 177.0]
["2026-09-25T13:34:15.128840+00:00", "trade", 5.9498, 50.0]
["2026-09-25T13:34:15.142867+00:00", "trade", 5.9485, 20.0]
["2026-09-25T13:34:15.143320+00:00", "trade", 5.93, 10.0]
["2026-09-25T13:34:15.143683+00:00", "trade", 5.9301, 10.0]
["2026-09-25T13:34:15.145379+00:00", "trade", 5.93, 200.0]
["2026-09-25T13:34:15.145380+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:34:15.148788+00:00", "trade", 5.9476, 10.0]
["2026-09-25T13:34:15.180126+00:00", "trade", 5.9306, 10.0]
["2026-09-25T13:34:15.201962+00:00", "trade", 5.93, 42.0]
["2026-09-25T13:34:15.298834+00:00", "trade", 5.93, 22.0]
["2026-09-25T13:34:15.300012+00:00", "trade", 5.931, 13.0]
["2026-09-25T13:34:15.300026+00:00", "trade", 5.931, 1.0]
["2026-09-25T13:34:15.306280+00:00", "trade", 5.93, 160.0]
["2026-09-25T13:34:15.306580+00:00", "trade", 5.9301, 160.0]
["2026-09-25T13:34:15.359710+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:34:15.359843+00:00", "trade", 5.94, 10.0]
["2026-09-25T13:34:15.417112+00:00", "trade", 5.93, 1.0]
["2026-09-25T13:34:15.440531+00:00", "trade", 5.931, 28.0]
["2026-09-25T13:34:15.451865+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:34:15.463389+00:00", "trade", 5.94, 151.0]
["2026-09-25T13:34:15.536280+00:00", "trade", 5.935, 40.0]
["2026-09-25T13:34:15.616248+00:00", "trade", 5.9314, 55.0]
["2026-09-25T13:34:15.616502+00:00", "trade", 5.9314, 7.0]
["2026-09-25T13:34:15.633443+00:00", "trade", 5.94, 55.0]
["2026-09-25T13:34:15.680535+00:00", "trade", 5.9314, 25.0]
["2026-09-25T13:34:15.755216+00:00", "trade", 5.9399, 50.0]
["2026-09-25T13:34:15.759106+00:00", "trade", 5.9397, 1000.0]
["2026-09-25T13:34:15.760176+00:00", "trade", 5.935, 36.0]
["2026-09-25T13:34:15.794105+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:34:15.794141+00:00", "trade", 5.93, 210.0]
["2026-09-25T13:34:15.794198+00:00", "trade", 5.93, 125.0]
["2026-09-25T13:34:15.794389+00:00", "trade", 5.93, 15.0]
["2026-09-25T13:34:15.794389+00:00", "trade", 5.93, 30.0]
["2026-09-25T13:34:15.794437+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:34:15.794444+00:00", "trade", 5.93, 553.0]
["2026-09-25T13:34:15.794447+00:00", "trade", 5.93, 2.0]
["2026-09-25T13:34:15.794447+00:00", "trade", 5.93, 2.0]
["2026-09-25T13:34:15.794447+00:00", "quote", 5.91, 5.94]
["2026-09-25T13:34:15.794448+00:00", "trade", 5.93, 2.0]
["2026-09-25T13:34:15.794451+00:00", "trade", 5.93, 2.0]
["2026-09-25T13:34:15.794479+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:34:15.794481+00:00", "trade", 5.92, 10.0]
["2026-09-25T13:34:15.794516+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:34:15.794523+00:00", "quote", 5.9, 5.93]
["2026-09-25T13:34:15.794563+00:00", "trade", 5.9, 7.0]
["2026-09-25T13:34:15.794565+00:00", "trade", 5.9, 2.0]
["2026-09-25T13:34:15.794567+00:00", "trade", 5.9, 2.0]
["2026-09-25T13:34:15.794572+00:00", "trade", 5.9, 49.0]
["2026-09-25T13:34:15.794574+00:00", "trade", 5.9, 1.0]
["2026-09-25T13:34:15.794575+00:00", "trade", 5.9, 25.0]
["2026-09-25T13:34:15.794579+00:00", "trade", 5.9, 1.0]
["2026-09-25T13:34:15.794585+00:00", "quote", 5.9, 5.93]
["2026-09-25T13:34:15.795137+00:00", "trade", 5.92, 1.0]
["2026-09-25T13:34:15.795139+00:00", "trade", 5.92, 5.0]
["2026-09-25T13:34:15.798518+00:00", "quote", 5.9, 5.93]
["2026-09-25T13:34:15.798522+00:00", "quote", 5.9, 5.93]
["2026-09-25T13:34:15.830651+00:00", "trade", 5.9299, 10.0]
["2026-09-25T13:34:15.929742+00:00", "trade", 5.9314, 2.0]
["2026-09-25T13:34:15.951666+00:00", "trade", 5.9, 9.0]
["2026-09-25T13:34:15.951669+00:00", "trade", 5.9, 31.0]
["2026-09-25T13:34:15.951675+00:00", "quote", 5.9, 5.92]
["2026-09-25T13:34:15.952272+00:00", "trade", 5.91, 1.0]
["2026-09-25T13:34:15.952273+00:00", "trade", 5.91, 50.0]
["2026-09-25T13:34:15.955555+00:00", "trade", 5.91, 2.0]
["2026-09-25T13:34:15.957249+00:00", "trade", 5.9299, 2.0]
["2026-09-25T13:34:15.963304+00:00", "trade", 5.9001, 10.0]
["2026-09-25T13:34:15.972133+00:00", "trade", 5.9, 20.0]
["2026-09-25T13:34:15.972133+00:00", "quote", 5.9, 5.93]
["2026-09-25T13:34:15.974642+00:00", "trade", 5.9299, 20.0]
["2026-09-25T13:34:16.000570+00:00", "trade", 5.9, 15.0]
["2026-09-25T13:34:16.000995+00:00", "trade", 5.9, 2.0]
["2026-09-25T13:34:16.001027+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:34:16.001458+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:34:16.003137+00:00", "trade", 5.91, 33.0]
["2026-09-25T13:34:16.004869+00:00", "quote", 5.91, 5.94]
["2026-09-25T13:34:16.027811+00:00", "trade", 5.92, 24.0]
["2026-09-25T13:34:16.031637+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:34:16.034063+00:00", "trade", 5.93, 31.0]
["2026-09-25T13:34:16.034156+00:00", "trade", 5.93, 30.0]
["2026-09-25T13:34:16.034700+00:00", "trade", 5.93, 12.0]
["2026-09-25T13:34:16.036272+00:00", "trade", 5.9396, 303.0]
["2026-09-25T13:34:16.042217+00:00", "trade", 5.91, 2.0]
["2026-09-25T13:34:16.070106+00:00", "trade", 5.9101, 23.0]
["2026-09-25T13:34:16.082513+00:00", "trade", 5.93, 15.0]
["2026-09-25T13:34:16.122558+00:00", "trade", 5.9303, 4.0]
["2026-09-25T13:34:16.175375+00:00", "trade", 5.9399, 5.0]
["2026-09-25T13:34:16.181731+00:00", "trade", 5.9353, 2.0]
["2026-09-25T13:34:16.189028+00:00", "trade", 5.9024, 13.0]
["2026-09-25T13:34:16.189186+00:00", "trade", 5.9314, 4.0]
["2026-09-25T13:34:16.193961+00:00", "trade", 5.925, 200.0]
["2026-09-25T13:34:16.202347+00:00", "trade", 5.92, 2.0]
["2026-09-25T13:34:16.210783+00:00", "trade", 5.94, 4.0]
["2026-09-25T13:34:16.220353+00:00", "trade", 5.92, 25.0]
["2026-09-25T13:34:16.223942+00:00", "trade", 5.91, 25.0]
["2026-09-25T13:34:16.239056+00:00", "trade", 5.9399, 5.0]
["2026-09-25T13:34:16.255686+00:00", "trade", 5.92, 17.0]
["2026-09-25T13:34:16.255731+00:00", "trade", 5.92, 1.0]
["2026-09-25T13:34:16.337681+00:00", "trade", 5.9393, 61.0]
["2026-09-25T13:34:16.378833+00:00", "trade", 5.93, 10.0]
["2026-09-25T13:34:16.384487+00:00", "trade", 5.91, 39.0]
["2026-09-25T13:34:16.385221+00:00", "trade", 5.93, 150.0]
["2026-09-25T13:34:16.413190+00:00", "trade", 5.93, 1.0]
["2026-09-25T13:34:16.444644+00:00", "trade", 5.9176, 80.0]
["2026-09-25T13:34:16.449146+00:00", "trade", 5.93, 10.0]
["2026-09-25T13:34:16.458109+00:00", "trade", 5.92, 80.0]
["2026-09-25T13:34:16.467506+00:00", "trade", 5.92, 20.0]
["2026-09-25T13:34:16.467508+00:00", "trade", 5.92, 10.0]
["2026-09-25T13:34:16.467538+00:00", "quote", 5.91, 5.94]
["2026-09-25T13:34:16.474519+00:00", "trade", 5.9376, 1.0]
["2026-09-25T13:34:16.562483+00:00", "trade", 5.91, 13.0]
["2026-09-25T13:34:16.601404+00:00", "quote", 5.91, 5.94]
["2026-09-25T13:34:16.602315+00:00", "trade", 5.92, 1.0]
["2026-09-25T13:34:16.649303+00:00", "trade", 5.9124, 3.0]
["2026-09-25T13:34:16.671885+00:00", "trade", 5.9376, 3.0]
["2026-09-25T13:34:16.694868+00:00", "trade", 5.925, 5.0]
["2026-09-25T13:34:16.696329+00:00", "trade", 5.9124, 10.0]
["2026-09-25T13:34:16.696454+00:00", "trade", 5.9376, 10.0]
["2026-09-25T13:34:16.712646+00:00", "trade", 5.93, 10.0]
["2026-09-25T13:34:16.712647+00:00", "trade", 5.93, 60.0]
["2026-09-25T13:34:16.712648+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:34:16.724577+00:00", "trade", 5.9301, 10.0]
["2026-09-25T13:34:16.754405+00:00", "trade", 5.93, 25.0]
["2026-09-25T13:34:16.762994+00:00", "trade", 5.94, 51.0]
["2026-09-25T13:34:16.763424+00:00", "trade", 5.9399, 51.0]
["2026-09-25T13:34:16.764832+00:00", "trade", 5.94, 500.0]
["2026-09-25T13:34:16.764833+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:34:16.765217+00:00", "trade", 5.94, 1.0]
["2026-09-25T13:34:16.765219+00:00", "trade", 5.94, 5.0]
["2026-09-25T13:34:16.765237+00:00", "trade", 5.95, 311.0]
["2026-09-25T13:34:16.765238+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:34:16.765262+00:00", "trade", 5.95, 200.0]
["2026-09-25T13:34:16.765263+00:00", "quote", 5.93, 5.96]
["2026-09-25T13:34:16.765265+00:00", "quote", 5.93, 5.96]
["2026-09-25T13:34:16.765290+00:00", "trade", 5.95, 89.0]
["2026-09-25T13:34:16.765411+00:00", "quote", 5.93, 5.96]
["2026-09-25T13:34:16.765573+00:00", "trade", 5.9399, 500.0]
["2026-09-25T13:34:16.766555+00:00", "trade", 5.94, 200.0]
["2026-09-25T13:34:16.771178+00:00", "trade", 5.9463, 100.0]
["2026-09-25T13:34:16.774812+00:00", "trade", 5.945, 50.0]
["2026-09-25T13:34:16.777206+00:00", "trade", 5.95, 31.0]
["2026-09-25T13:34:16.777289+00:00", "trade", 5.96, 100.0]
["2026-09-25T13:34:16.777517+00:00", "quote", 5.93, 5.96]
["2026-09-25T13:34:16.777694+00:00", "trade", 5.95, 69.0]
["2026-09-25T13:34:16.777694+00:00", "quote", 5.93, 5.96]
["2026-09-25T13:34:16.777695+00:00", "trade", 5.96, 90.0]
["2026-09-25T13:34:16.777697+00:00", "trade", 5.96, 966.0]
["2026-09-25T13:34:16.777701+00:00", "quote", 5.93, 5.96]
["2026-09-25T13:34:16.777734+00:00", "trade", 5.96, 34.0]
["2026-09-25T13:34:16.777738+00:00", "trade", 5.96, 25.0]
["2026-09-25T13:34:16.777738+00:00", "trade", 5.96, 10.0]
["2026-09-25T13:34:16.777776+00:00", "quote", 5.93, 5.98]
["2026-09-25T13:34:16.777777+00:00", "trade", 5.96, 108.0]
["2026-09-25T13:34:16.777777+00:00", "trade", 5.96, 2.0]
["2026-09-25T13:34:16.777777+00:00", "trade", 5.96, 3.0]
["2026-09-25T13:34:16.777777+00:00", "trade", 5.96, 60.0]
["2026-09-25T13:34:16.778123+00:00", "quote", 5.93, 5.98]
["2026-09-25T13:34:16.778306+00:00", "quote", 5.93, 5.98]
["2026-09-25T13:34:16.779427+00:00", "trade", 5.96, 5.0]
["2026-09-25T13:34:16.781812+00:00", "trade", 5.97, 33.0]
["2026-09-25T13:34:16.782104+00:00", "quote", 5.93, 5.98]
["2026-09-25T13:34:16.782199+00:00", "trade", 5.97, 11.0]
["2026-09-25T13:34:16.782199+00:00", "trade", 5.97, 50.0]
["2026-09-25T13:34:16.782245+00:00", "quote", 5.94, 5.98]
["2026-09-25T13:34:16.782300+00:00", "quote", 5.94, 5.98]
["2026-09-25T13:34:16.782368+00:00", "quote", 5.94, 5.98]
["2026-09-25T13:34:16.782473+00:00", "quote", 5.94, 5.98]
["2026-09-25T13:34:16.786489+00:00", "trade", 5.98, 5.0]
["2026-09-25T13:34:16.786490+00:00", "trade", 5.98, 500.0]
["2026-09-25T13:34:16.786496+00:00", "quote", 5.94, 5.98]
["2026-09-25T13:34:16.786509+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:34:16.786873+00:00", "trade", 5.98, 100.0]
["2026-09-25T13:34:16.786873+00:00", "trade", 5.98, 31.0]
["2026-09-25T13:34:16.786874+00:00", "trade", 5.98, 200.0]
["2026-09-25T13:34:16.786874+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:34:16.787127+00:00", "quote", 5.95, 5.99]
["2026-09-25T13:34:16.789307+00:00", "trade", 5.99, 15.0]
["2026-09-25T13:34:16.789312+00:00", "trade", 5.99, 20.0]
["2026-09-25T13:34:16.789648+00:00", "trade", 5.99, 50.0]
["2026-09-25T13:34:16.789650+00:00", "trade", 5.99, 32.0]
["2026-09-25T13:34:16.789650+00:00", "trade", 5.99, 20.0]
["2026-09-25T13:34:16.789651+00:00", "quote", 5.95, 6.0]
["2026-09-25T13:34:16.789661+00:00", "trade", 5.99, 100.0]
["2026-09-25T13:34:16.789706+00:00", "quote", 5.96, 6.0]
["2026-09-25T13:34:16.789765+00:00", "quote", 5.96, 6.0]
["2026-09-25T13:34:16.791383+00:00", "trade", 6.0, 5.0]
["2026-09-25T13:34:16.791384+00:00", "trade", 6.0, 56.0]
["2026-09-25T13:34:16.791385+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:34:16.791460+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:34:16.791513+00:00", "trade", 6.0, 7.0]
["2026-09-25T13:34:16.791513+00:00", "trade", 6.0, 30.0]
["2026-09-25T13:34:16.791674+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:34:16.791682+00:00", "trade", 6.0, 14.0]
["2026-09-25T13:34:16.791688+00:00", "trade", 6.0, 5.0]
["2026-09-25T13:34:16.791770+00:00", "trade", 6.0, 10.0]
["2026-09-25T13:34:16.791771+00:00", "trade", 6.0, 27.0]
["2026-09-25T13:34:16.791773+00:00", "trade", 6.0, 300.0]
["2026-09-25T13:34:16.791775+00:00", "trade", 6.0, 50.0]
["2026-09-25T13:34:16.791775+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:34:16.791776+00:00", "trade", 6.0, 8.0]
["2026-09-25T13:34:16.791777+00:00", "trade", 6.0, 107.0]
["2026-09-25T13:34:16.793594+00:00", "trade", 6.01, 1617.0]
["2026-09-25T13:34:16.799478+00:00", "quote", 5.97, 6.01]
["2026-09-25T13:34:16.800861+00:00", "quote", 5.97, 6.01]
["2026-09-25T13:34:16.801877+00:00", "quote", 5.97, 6.01]
["2026-09-25T13:34:16.802476+00:00", "quote", 5.97, 6.01]
["2026-09-25T13:34:16.807859+00:00", "trade", 5.99, 50.0]
["2026-09-25T13:34:16.821908+00:00", "quote", 5.96, 6.01]
["2026-09-25T13:34:16.822145+00:00", "quote", 5.95, 6.01]
["2026-09-25T13:34:16.822245+00:00", "quote", 5.94, 6.01]
["2026-09-25T13:34:16.890803+00:00", "trade", 5.99, 31.0]
["2026-09-25T13:34:16.890804+00:00", "trade", 5.98, 31.0]
["2026-09-25T13:34:16.890896+00:00", "trade", 5.99, 24.0]
["2026-09-25T13:34:16.890897+00:00", "trade", 5.99, 24.0]
["2026-09-25T13:34:16.890897+00:00", "trade", 5.98, 24.0]
["2026-09-25T13:34:16.890901+00:00", "trade", 5.98, 24.0]
["2026-09-25T13:34:16.891186+00:00", "trade", 5.99, 28.0]
["2026-09-25T13:34:16.891187+00:00", "trade", 5.98, 28.0]
["2026-09-25T13:34:16.891197+00:00", "quote", 5.93, 6.01]
["2026-09-25T13:34:16.891255+00:00", "quote", 5.93, 6.01]
["2026-09-25T13:34:16.895709+00:00", "trade", 5.97, 186.0]
["2026-09-25T13:34:16.902611+00:00", "trade", 5.98, 28.0]
["2026-09-25T13:34:16.902612+00:00", "trade", 5.95, 100.0]
["2026-09-25T13:34:16.902613+00:00", "trade", 5.95, 100.0]
["2026-09-25T13:34:16.902615+00:00", "trade", 5.94, 100.0]
["2026-09-25T13:34:16.902617+00:00", "trade", 5.93, 138.0]
["2026-09-25T13:34:16.902620+00:00", "trade", 5.93, 50.0]
["2026-09-25T13:34:16.902620+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:34:16.902640+00:00", "quote", 5.91, 6.01]
["2026-09-25T13:34:16.902721+00:00", "trade", 5.95, 30.0]
["2026-09-25T13:34:16.902727+00:00", "trade", 5.94, 30.0]
["2026-09-25T13:34:16.902728+00:00", "trade", 5.93, 30.0]
["2026-09-25T13:34:16.902743+00:00", "quote", 5.91, 6.01]
["2026-09-25T13:34:16.903169+00:00", "trade", 5.93, 600.0]
["2026-09-25T13:34:16.903195+00:00", "trade", 5.93, 28.0]
["2026-09-25T13:34:16.903221+00:00", "trade", 5.93, 2.0]
["2026-09-25T13:34:16.903425+00:00", "trade", 5.93, 28.0]
["2026-09-25T13:34:16.903426+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:34:16.903481+00:00", "trade", 5.93, 636.0]
["2026-09-25T13:34:16.903481+00:00", "quote", 5.91, 6.01]
["2026-09-25T13:34:16.916847+00:00", "quote", 5.91, 6.01]
["2026-09-25T13:34:16.916940+00:00", "trade", 5.94, 5.0]
["2026-09-25T13:34:16.917030+00:00", "quote", 5.92, 6.01]
["2026-09-25T13:34:16.922602+00:00", "trade", 5.93, 25.0]
["2026-09-25T13:34:16.924978+00:00", "quote", 5.92, 6.01]
["2026-09-25T13:34:16.925049+00:00", "quote", 5.92, 6.01]
["2026-09-25T13:34:16.925116+00:00", "quote", 5.91, 6.01]
["2026-09-25T13:34:16.926484+00:00", "trade", 5.92, 25.0]
["2026-09-25T13:34:16.952813+00:00", "trade", 5.9124, 21.0]
["2026-09-25T13:34:16.952832+00:00", "trade", 5.9925, 22.0]
["2026-09-25T13:34:16.998175+00:00", "trade", 5.93, 6.0]
["2026-09-25T13:34:16.998177+00:00", "trade", 5.92, 8.0]
["2026-09-25T13:34:17.031219+00:00", "trade", 5.9376, 2.0]
["2026-09-25T13:34:17.065557+00:00", "trade", 5.9258, 80.0]
["2026-09-25T13:34:17.074897+00:00", "trade", 5.9113, 1000.0]
["2026-09-25T13:34:17.075537+00:00", "trade", 5.9352, 50.0]
["2026-09-25T13:34:17.115786+00:00", "trade", 5.94, 13.0]
["2026-09-25T13:34:17.117151+00:00", "quote", 5.92, 6.01]
["2026-09-25T13:34:17.141310+00:00", "trade", 5.94, 8.0]
["2026-09-25T13:34:17.141650+00:00", "quote", 5.93, 6.01]
["2026-09-25T13:34:17.165041+00:00", "trade", 5.9124, 25.0]
["2026-09-25T13:34:17.165070+00:00", "trade", 5.9314, 10.0]
["2026-09-25T13:34:17.165104+00:00", "trade", 5.9348, 44.0]
["2026-09-25T13:34:17.185569+00:00", "trade", 5.96, 1.0]
["2026-09-25T13:34:17.185710+00:00", "trade", 5.96, 9.0]
["2026-09-25T13:34:17.247671+00:00", "trade", 5.93, 300.0]
["2026-09-25T13:34:17.250534+00:00", "trade", 5.93, 50.0]
["2026-09-25T13:34:17.250536+00:00", "trade", 5.93, 50.0]
["2026-09-25T13:34:17.250536+00:00", "quote", 5.91, 6.01]
["2026-09-25T13:34:17.255842+00:00", "trade", 5.9, 300.0]
["2026-09-25T13:34:17.264372+00:00", "trade", 5.92, 6.0]
["2026-09-25T13:34:17.264373+00:00", "trade", 5.92, 31.0]
["2026-09-25T13:34:17.264375+00:00", "trade", 5.91, 31.0]
["2026-09-25T13:34:17.264400+00:00", "trade", 5.91, 13.0]
["2026-09-25T13:34:17.329529+00:00", "trade", 5.9225, 150.0]
["2026-09-25T13:34:17.339744+00:00", "trade", 6.01, 200.0]
["2026-09-25T13:34:17.360080+00:00", "trade", 5.9285, 100.0]
["2026-09-25T13:34:17.363597+00:00", "quote", 5.92, 6.01]
["2026-09-25T13:34:17.363945+00:00", "trade", 5.9156, 838.0]
["2026-09-25T13:34:17.397986+00:00", "trade", 5.94, 1.0]
["2026-09-25T13:34:17.397988+00:00", "trade", 5.94, 50.0]
["2026-09-25T13:34:17.397988+00:00", "trade", 5.93, 1.0]
["2026-09-25T13:34:17.397988+00:00", "quote", 5.91, 6.01]
["2026-09-25T13:34:17.398037+00:00", "trade", 5.93, 50.0]
["2026-09-25T13:34:17.398051+00:00", "trade", 5.93, 8.0]
["2026-09-25T13:34:17.430700+00:00", "trade", 5.96, 20.0]
["2026-09-25T13:34:17.445238+00:00", "quote", 5.91, 6.01]
["2026-09-25T13:34:17.445283+00:00", "quote", 5.91, 5.95]
["2026-09-25T13:34:17.445337+00:00", "trade", 5.95, 127.0]
["2026-09-25T13:34:17.445337+00:00", "quote", 5.91, 6.01]
["2026-09-25T13:34:17.445385+00:00", "quote", 5.93, 6.01]
["2026-09-25T13:34:17.445414+00:00", "quote", 5.93, 6.01]
["2026-09-25T13:34:17.451604+00:00", "quote", 5.93, 6.01]
["2026-09-25T13:34:17.459670+00:00", "trade", 5.9348, 2.0]
["2026-09-25T13:34:17.465509+00:00", "quote", 5.92, 6.01]
["2026-09-25T13:34:17.465559+00:00", "trade", 5.971, 50.0]
["2026-09-25T13:34:17.491481+00:00", "trade", 5.9852, 1.0]
["2026-09-25T13:34:17.498524+00:00", "trade", 5.965, 100.0]
["2026-09-25T13:34:17.514315+00:00", "trade", 5.93, 20.0]
["2026-09-25T13:34:17.514317+00:00", "trade", 5.92, 19.0]
["2026-09-25T13:34:17.514346+00:00", "quote", 5.92, 6.01]
["2026-09-25T13:34:17.514900+00:00", "quote", 5.91, 6.01]
["2026-09-25T13:34:17.538077+00:00", "trade", 5.9852, 20.0]
["2026-09-25T13:34:17.538703+00:00", "trade", 5.94, 50.0]
["2026-09-25T13:34:17.569422+00:00", "quote", 5.92, 6.01]
["2026-09-25T13:34:17.609762+00:00", "trade", 5.97, 35.0]
["2026-09-25T13:34:17.652400+00:00", "quote", 5.92, 6.01]
["2026-09-25T13:34:17.652436+00:00", "trade", 5.95, 5.0]
["2026-09-25T13:34:17.652484+00:00", "quote", 5.93, 6.01]
["2026-09-25T13:34:17.652782+00:00", "quote", 5.94, 6.01]
["2026-09-25T13:34:17.656158+00:00", "quote", 5.94, 6.01]
["2026-09-25T13:34:17.656257+00:00", "quote", 5.95, 6.01]
["2026-09-25T13:34:17.656273+00:00", "trade", 5.97, 39.0]
["2026-09-25T13:34:17.659079+00:00", "trade", 6.0099, 61.0]
["2026-09-25T13:34:17.660290+00:00", "quote", 5.95, 6.01]
["2026-09-25T13:34:17.663107+00:00", "trade", 6.0099, 50.0]
["2026-09-25T13:34:17.665623+00:00", "quote", 5.94, 6.01]
["2026-09-25T13:34:17.665665+00:00", "quote", 5.92, 6.01]
["2026-09-25T13:34:17.680700+00:00", "trade", 5.9499, 6.0]
["2026-09-25T13:34:17.680792+00:00", "trade", 5.9852, 1.0]
["2026-09-25T13:34:17.680832+00:00", "trade", 5.93, 26.0]
["2026-09-25T13:34:17.688844+00:00", "trade", 5.9951, 1.0]
["2026-09-25T13:34:17.707126+00:00", "quote", 5.92, 6.0]
["2026-09-25T13:34:17.707203+00:00", "quote", 5.92, 6.0]
["2026-09-25T13:34:17.728767+00:00", "trade", 5.94, 31.0]
["2026-09-25T13:34:17.728794+00:00", "trade", 5.94, 69.0]
["2026-09-25T13:34:17.745674+00:00", "trade", 5.96, 197.0]
["2026-09-25T13:34:17.794743+00:00", "trade", 5.999, 1.0]
["2026-09-25T13:34:17.799880+00:00", "trade", 5.94, 26.0]
["2026-09-25T13:34:17.808332+00:00", "trade", 5.96, 73.0]
["2026-09-25T13:34:17.850994+00:00", "trade", 5.96, 26.0]
["2026-09-25T13:34:17.857782+00:00", "trade", 6.0, 26.0]
["2026-09-25T13:34:17.914061+00:00", "trade", 5.94, 2.0]
["2026-09-25T13:34:17.919585+00:00", "quote", 5.92, 6.0]
["2026-09-25T13:34:17.922650+00:00", "trade", 5.94, 2.0]
["2026-09-25T13:34:17.922658+00:00", "trade", 5.94, 30.0]
["2026-09-25T13:34:17.922701+00:00", "quote", 5.92, 6.0]
["2026-09-25T13:34:17.922759+00:00", "quote", 5.92, 5.98]
["2026-09-25T13:34:17.922885+00:00", "trade", 5.94, 1.0]
["2026-09-25T13:34:17.922887+00:00", "trade", 5.94, 50.0]
["2026-09-25T13:34:17.922887+00:00", "trade", 5.94, 2.0]
["2026-09-25T13:34:17.922889+00:00", "quote", 5.91, 5.98]
["2026-09-25T13:34:17.922890+00:00", "trade", 5.94, 10.0]
["2026-09-25T13:34:17.922892+00:00", "trade", 5.93, 6.0]
["2026-09-25T13:34:17.922894+00:00", "trade", 5.93, 18.0]
["2026-09-25T13:34:17.939168+00:00", "quote", 5.91, 6.0]
["2026-09-25T13:34:17.942958+00:00", "trade", 5.94, 10.0]
["2026-09-25T13:34:17.942965+00:00", "trade", 5.94, 10.0]
["2026-09-25T13:34:17.945778+00:00", "trade", 5.92, 100.0]
["2026-09-25T13:34:17.947473+00:00", "trade", 5.92, 2.0]
["2026-09-25T13:34:17.947475+00:00", "trade", 5.92, 50.0]
["2026-09-25T13:34:17.947475+00:00", "trade", 5.92, 2.0]
["2026-09-25T13:34:17.947475+00:00", "trade", 5.92, 2.0]
["2026-09-25T13:34:17.947475+00:00", "quote", 5.91, 6.0]
["2026-09-25T13:34:17.949359+00:00", "trade", 5.92, 10.0]
["2026-09-25T13:34:17.950968+00:00", "trade", 5.92, 10.0]
["2026-09-25T13:34:17.953147+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:34:17.953210+00:00", "trade", 5.92, 304.0]
["2026-09-25T13:34:17.953210+00:00", "quote", 5.91, 6.0]
["2026-09-25T13:34:17.953280+00:00", "quote", 5.91, 5.99]
["2026-09-25T13:34:17.953593+00:00", "quote", 5.91, 5.99]
["2026-09-25T13:34:17.957178+00:00", "trade", 5.92, 28.0]
["2026-09-25T13:34:17.971292+00:00", "trade", 5.95, 39.0]
["2026-09-25T13:34:18.005574+00:00", "trade", 5.99, 3.0]
["2026-09-25T13:34:18.025362+00:00", "trade", 5.95, 27.0]
["2026-09-25T13:34:18.030745+00:00", "quote", 5.91, 6.0]
["2026-09-25T13:34:18.030926+00:00", "quote", 5.91, 6.0]
["2026-09-25T13:34:18.049745+00:00", "trade", 5.9659, 16.0]
["2026-09-25T13:34:18.074192+00:00", "trade", 5.9507, 5.0]
["2026-09-25T13:34:18.133838+00:00", "quote", 5.91, 5.94]
["2026-09-25T13:34:18.133861+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:34:18.133898+00:00", "trade", 5.94, 150.0]
["2026-09-25T13:34:18.133899+00:00", "quote", 5.92, 6.0]
["2026-09-25T13:34:18.133969+00:00", "quote", 5.92, 6.0]
["2026-09-25T13:34:18.134609+00:00", "trade", 5.92, 38.0]
["2026-09-25T13:34:18.134610+00:00", "quote", 5.92, 6.0]
["2026-09-25T13:34:18.134714+00:00", "quote", 5.92, 5.99]
["2026-09-25T13:34:18.188755+00:00", "trade", 5.955, 50.0]
["2026-09-25T13:34:18.196838+00:00", "trade", 5.92, 5.0]
["2026-09-25T13:34:18.197035+00:00", "trade", 5.9777, 1.0]
["2026-09-25T13:34:18.234515+00:00", "trade", 5.9626, 19.0]
["2026-09-25T13:34:18.234543+00:00", "trade", 5.93, 10.0]
["2026-09-25T13:34:18.285232+00:00", "trade", 5.9671, 300.0]
["2026-09-25T13:34:18.298152+00:00", "trade", 5.924, 600.0]
["2026-09-25T13:34:18.310568+00:00", "trade", 5.95, 5.0]
["2026-09-25T13:34:18.312961+00:00", "trade", 5.9899, 5.0]
["2026-09-25T13:34:18.327624+00:00", "trade", 5.95, 12.0]
["2026-09-25T13:34:18.327755+00:00", "quote", 5.94, 5.99]
["2026-09-25T13:34:18.363706+00:00", "trade", 5.98, 1.0]
["2026-09-25T13:34:18.374469+00:00", "quote", 5.94, 5.99]
["2026-09-25T13:34:18.380797+00:00", "trade", 5.94, 6.0]
["2026-09-25T13:34:18.385163+00:00", "trade", 5.95, 600.0]
["2026-09-25T13:34:18.387290+00:00", "trade", 5.95, 40.0]
["2026-09-25T13:34:18.387292+00:00", "quote", 5.94, 5.99]
["2026-09-25T13:34:18.387385+00:00", "quote", 5.94, 6.0]
["2026-09-25T13:34:18.395860+00:00", "quote", 5.94, 5.99]
["2026-09-25T13:34:18.396569+00:00", "trade", 5.94, 360.0]
["2026-09-25T13:34:18.511979+00:00", "trade", 5.97, 1.0]
["2026-09-25T13:34:18.514098+00:00", "trade", 5.9404, 1000.0]
["2026-09-25T13:34:18.537336+00:00", "trade", 5.9899, 3.0]
["2026-09-25T13:34:18.565260+00:00", "trade", 5.965, 3.0]
["2026-09-25T13:34:18.578664+00:00", "trade", 5.965, 38.0]
["2026-09-25T13:34:18.590948+00:00", "trade", 5.9475, 8.0]
["2026-09-25T13:34:18.593316+00:00", "quote", 5.94, 5.96]
["2026-09-25T13:34:18.633528+00:00", "quote", 5.94, 5.99]
["2026-09-25T13:34:18.650152+00:00", "trade", 5.965, 25.0]
["2026-09-25T13:34:18.673559+00:00", "trade", 5.95, 25.0]
["2026-09-25T13:34:18.710503+00:00", "trade", 5.9694, 10.0]
["2026-09-25T13:34:18.712000+00:00", "trade", 5.9458, 183.0]
["2026-09-25T13:34:18.712423+00:00", "trade", 5.9374, 10.0]
["2026-09-25T13:34:18.712462+00:00", "trade", 5.9726, 1.0]
["2026-09-25T13:34:18.716614+00:00", "trade", 5.9694, 1.0]
["2026-09-25T13:34:18.745278+00:00", "trade", 5.9476, 1.0]
["2026-09-25T13:34:18.745641+00:00", "trade", 5.9476, 1.0]
["2026-09-25T13:34:18.780729+00:00", "trade", 5.97, 1.0]
["2026-09-25T13:34:18.808499+00:00", "trade", 5.9404, 16.0]
["2026-09-25T13:34:18.816357+00:00", "trade", 5.965, 20.0]
["2026-09-25T13:34:18.848000+00:00", "trade", 5.9476, 1.0]
["2026-09-25T13:34:18.848357+00:00", "trade", 5.9476, 1.0]
["2026-09-25T13:34:18.858947+00:00", "trade", 5.95, 5.0]
["2026-09-25T13:34:18.859010+00:00", "trade", 5.95, 45.0]
["2026-09-25T13:34:18.859089+00:00", "trade", 5.95, 45.0]
["2026-09-25T13:34:18.880899+00:00", "trade", 5.965, 13.0]
["2026-09-25T13:34:18.896264+00:00", "trade", 5.99, 500.0]
["2026-09-25T13:34:18.913061+00:00", "trade", 5.965, 3.0]
["2026-09-25T13:34:18.954401+00:00", "trade", 5.95, 30.0]
["2026-09-25T13:34:18.954516+00:00", "quote", 5.94, 5.98]
["2026-09-25T13:34:18.954903+00:00", "trade", 5.95, 30.0]
["2026-09-25T13:34:18.955061+00:00", "trade", 5.95, 30.0]
["2026-09-25T13:34:18.959075+00:00", "quote", 5.94, 5.99]
["2026-09-25T13:34:18.965085+00:00", "trade", 5.96, 10.0]
["2026-09-25T13:34:18.972498+00:00", "trade", 5.95, 5.0]
["2026-09-25T13:34:19.017946+00:00", "trade", 5.9875, 42.0]
["2026-09-25T13:34:19.027805+00:00", "trade", 5.984, 100.0]
["2026-09-25T13:34:19.030001+00:00", "quote", 5.94, 5.98]
["2026-09-25T13:34:19.062415+00:00", "trade", 5.98, 1.0]
["2026-09-25T13:34:19.078368+00:00", "trade", 5.98, 25.0]
["2026-09-25T13:34:19.083316+00:00", "trade", 5.96, 25.0]
["2026-09-25T13:34:19.090481+00:00", "trade", 5.94, 2.0]
["2026-09-25T13:34:19.151349+00:00", "trade", 5.94, 192.0]
["2026-09-25T13:34:19.152106+00:00", "trade", 5.945, 2327.0]
["2026-09-25T13:34:19.196782+00:00", "quote", 5.94, 5.99]
["2026-09-25T13:34:19.220749+00:00", "quote", 5.94, 5.98]
["2026-09-25T13:34:19.220844+00:00", "trade", 5.94, 40.0]
["2026-09-25T13:34:19.229490+00:00", "trade", 5.9875, 1.0]
["2026-09-25T13:34:19.229761+00:00", "trade", 5.9425, 8.0]
["2026-09-25T13:34:19.250172+00:00", "trade", 5.9425, 7.0]
["2026-09-25T13:34:19.280622+00:00", "trade", 5.941, 1.0]
["2026-09-25T13:34:19.280640+00:00", "trade", 5.941, 1.0]
["2026-09-25T13:34:19.286585+00:00", "trade", 5.947, 56.0]
["2026-09-25T13:34:19.289541+00:00", "trade", 5.94, 1.0]
["2026-09-25T13:34:19.290931+00:00", "trade", 5.94, 1.0]
["2026-09-25T13:34:19.299745+00:00", "trade", 5.95, 1.0]
["2026-09-25T13:34:19.370232+00:00", "trade", 5.94, 10.0]
["2026-09-25T13:34:19.431175+00:00", "trade", 5.94, 100.0]
["2026-09-25T13:34:19.504289+00:00", "trade", 5.9425, 6.0]
["2026-09-25T13:34:19.504396+00:00", "trade", 5.9425, 5.0]
["2026-09-25T13:34:19.504705+00:00", "trade", 5.9775, 1.0]
["2026-09-25T13:34:19.516925+00:00", "trade", 5.9401, 13.0]
["2026-09-25T13:34:19.537188+00:00", "trade", 5.9401, 125.0]
["2026-09-25T13:34:19.572566+00:00", "trade", 5.95, 27.0]
["2026-09-25T13:34:19.572567+00:00", "trade", 5.95, 100.0]
["2026-09-25T13:34:19.572568+00:00", "trade", 5.95, 16.0]
["2026-09-25T13:34:19.572889+00:00", "trade", 5.973, 200.0]
["2026-09-25T13:34:19.573021+00:00", "quote", 5.94, 5.98]
["2026-09-25T13:34:19.573055+00:00", "trade", 5.95, 50.0]
["2026-09-25T13:34:19.573632+00:00", "trade", 5.96, 100.0]
["2026-09-25T13:34:19.573989+00:00", "trade", 5.95, 100.0]
["2026-09-25T13:34:19.574238+00:00", "trade", 5.96, 36.0]
["2026-09-25T13:34:19.596364+00:00", "trade", 5.95, 5.0]
["2026-09-25T13:34:19.597095+00:00", "quote", 5.94, 5.98]
["2026-09-25T13:34:19.629677+00:00", "trade", 5.96, 24.0]
["2026-09-25T13:34:19.630067+00:00", "trade", 5.96, 18.0]
["2026-09-25T13:34:19.630210+00:00", "trade", 5.96, 24.0]
["2026-09-25T13:34:19.633443+00:00", "trade", 5.96, 24.0]
["2026-09-25T13:34:19.633823+00:00", "trade", 5.96, 27.0]
["2026-09-25T13:34:19.635528+00:00", "trade", 5.96, 83.0]
["2026-09-25T13:34:19.739570+00:00", "quote", 5.94, 5.97]
["2026-09-25T13:34:19.739584+00:00", "trade", 5.95, 5.0]
["2026-09-25T13:34:19.739584+00:00", "trade", 5.95, 40.0]
["2026-09-25T13:34:19.743726+00:00", "quote", 5.94, 5.97]
["2026-09-25T13:34:19.745100+00:00", "trade", 5.9566, 100.0]
["2026-09-25T13:34:19.746365+00:00", "trade", 5.9775, 50.0]
["2026-09-25T13:34:19.746485+00:00", "trade", 5.9775, 1.0]
["2026-09-25T13:34:19.746624+00:00", "trade", 5.9425, 5.0]
["2026-09-25T13:34:19.747663+00:00", "quote", 5.94, 5.97]
["2026-09-25T13:34:19.747754+00:00", "quote", 5.94, 5.98]
["2026-09-25T13:34:19.751507+00:00", "trade", 5.94, 55.0]
["2026-09-25T13:34:19.751870+00:00", "trade", 5.9401, 55.0]
["2026-09-25T13:34:19.772712+00:00", "trade", 5.97, 1.0]
["2026-09-25T13:34:19.784752+00:00", "trade", 5.96, 77.0]
["2026-09-25T13:34:19.822666+00:00", "trade", 5.96, 500.0]
["2026-09-25T13:34:19.884350+00:00", "trade", 5.94, 62.0]
["2026-09-25T13:34:19.884359+00:00", "trade", 5.94, 30.0]
["2026-09-25T13:34:19.884722+00:00", "trade", 5.94, 8.0]
["2026-09-25T13:34:19.884861+00:00", "trade", 5.9401, 62.0]
["2026-09-25T13:34:19.885217+00:00", "trade", 5.9401, 30.0]
["2026-09-25T13:34:19.885609+00:00", "trade", 5.9401, 8.0]
["2026-09-25T13:34:19.885962+00:00", "trade", 5.9401, 24.0]
["2026-09-25T13:34:19.904540+00:00", "trade", 5.96, 17.0]
["2026-09-25T13:34:19.905374+00:00", "trade", 5.94, 1.0]
["2026-09-25T13:34:19.918671+00:00", "trade", 5.97, 8.0]
["2026-09-25T13:34:19.955265+00:00", "trade", 5.98, 168.0]
["2026-09-25T13:34:19.960376+00:00", "trade", 5.94, 424.0]
["2026-09-25T13:34:19.961311+00:00", "trade", 5.94, 535.0]
["2026-09-25T13:34:19.968213+00:00", "trade", 5.9462, 3.0]
["2026-09-25T13:34:19.970842+00:00", "trade", 5.96, 10.0]
["2026-09-25T13:34:20.004348+00:00", "trade", 5.94, 1.0]
["2026-09-25T13:34:20.004433+00:00", "trade", 5.94, 1.0]
["2026-09-25T13:34:20.078412+00:00", "trade", 5.9425, 20.0]
["2026-09-25T13:34:20.100073+00:00", "trade", 5.94, 10.0]
["2026-09-25T13:34:20.108805+00:00", "trade", 5.96, 1.0]
["2026-09-25T13:34:20.109017+00:00", "trade", 5.96, 1.0]
["2026-09-25T13:34:20.109162+00:00", "trade", 5.96, 18.0]
["2026-09-25T13:34:20.133978+00:00", "quote", 5.94, 5.97]
["2026-09-25T13:34:20.134022+00:00", "trade", 5.95, 28.0]
["2026-09-25T13:34:20.135059+00:00", "trade", 5.94, 48.0]
["2026-09-25T13:34:20.135061+00:00", "trade", 5.94, 24.0]
["2026-09-25T13:34:20.135061+00:00", "quote", 5.94, 5.97]
["2026-09-25T13:34:20.138161+00:00", "quote", 5.94, 5.97]
["2026-09-25T13:34:20.142096+00:00", "quote", 5.94, 5.97]
["2026-09-25T13:34:20.142162+00:00", "quote", 5.94, 5.98]
["2026-09-25T13:34:20.201945+00:00", "trade", 5.96, 31.0]
["2026-09-25T13:34:20.231546+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:34:20.235222+00:00", "trade", 5.9614, 9.0]
["2026-09-25T13:34:20.247652+00:00", "trade", 5.9614, 1.0]
["2026-09-25T13:34:20.263177+00:00", "trade", 5.9425, 29.0]
["2026-09-25T13:34:20.270174+00:00", "trade", 5.97, 63.0]
["2026-09-25T13:34:20.326890+00:00", "trade", 5.97, 7.0]
["2026-09-25T13:34:20.355063+00:00", "trade", 5.97, 37.0]
["2026-09-25T13:34:20.355442+00:00", "trade", 5.97, 1.0]
["2026-09-25T13:34:20.379627+00:00", "trade", 5.97, 22.0]
["2026-09-25T13:34:20.564979+00:00", "trade", 5.97, 19.0]
["2026-09-25T13:34:20.565071+00:00", "trade", 5.97, 481.0]
["2026-09-25T13:34:20.642526+00:00", "trade", 5.96, 300.0]
["2026-09-25T13:34:20.687913+00:00", "trade", 5.9601, 34.0]
["2026-09-25T13:34:20.743102+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:34:20.750770+00:00", "trade", 5.96, 5.0]
["2026-09-25T13:34:20.772297+00:00", "trade", 5.96, 110.0]
["2026-09-25T13:34:20.772297+00:00", "quote", 5.94, 5.97]
["2026-09-25T13:34:20.772324+00:00", "trade", 5.96, 50.0]
["2026-09-25T13:34:20.787352+00:00", "trade", 5.9625, 15.0]
["2026-09-25T13:34:20.803569+00:00", "trade", 5.9612, 100.0]
["2026-09-25T13:34:20.803802+00:00", "trade", 5.9612, 100.0]
["2026-09-25T13:34:20.866700+00:00", "quote", 5.94, 5.97]
["2026-09-25T13:34:20.866738+00:00", "trade", 5.95, 5.0]
["2026-09-25T13:34:20.868213+00:00", "trade", 5.94, 13.0]
["2026-09-25T13:34:20.868593+00:00", "trade", 5.9401, 13.0]
["2026-09-25T13:34:20.870425+00:00", "trade", 5.9647, 300.0]
["2026-09-25T13:34:20.892178+00:00", "trade", 5.9446, 4.0]
["2026-09-25T13:34:20.893231+00:00", "quote", 5.94, 5.97]
["2026-09-25T13:34:20.893321+00:00", "trade", 5.94, 124.0]
["2026-09-25T13:34:20.893324+00:00", "trade", 5.94, 2.0]
["2026-09-25T13:34:20.893324+00:00", "trade", 5.94, 2.0]
["2026-09-25T13:34:20.893324+00:00", "trade", 5.94, 10.0]
["2026-09-25T13:34:20.893324+00:00", "quote", 5.93, 5.97]
["2026-09-25T13:34:20.893328+00:00", "trade", 5.94, 1.0]
["2026-09-25T13:34:20.894231+00:00", "trade", 5.9401, 124.0]
["2026-09-25T13:34:20.894585+00:00", "trade", 5.9401, 2.0]
["2026-09-25T13:34:20.894941+00:00", "trade", 5.9401, 2.0]
["2026-09-25T13:34:20.894969+00:00", "trade", 5.9401, 10.0]
["2026-09-25T13:34:20.894997+00:00", "trade", 5.9401, 1.0]
["2026-09-25T13:34:20.896859+00:00", "trade", 5.9362, 7.0]
["2026-09-25T13:34:20.900507+00:00", "trade", 5.93, 77.0]
["2026-09-25T13:34:20.900728+00:00", "trade", 5.9301, 77.0]
["2026-09-25T13:34:20.902960+00:00", "trade", 5.96, 2.0]
["2026-09-25T13:34:20.937575+00:00", "trade", 5.95, 31.0]
["2026-09-25T13:34:20.938382+00:00", "trade", 5.95, 28.0]
["2026-09-25T13:34:20.938838+00:00", "trade", 5.95, 28.0]
["2026-09-25T13:34:20.985636+00:00", "trade", 5.95, 50.0]
["2026-09-25T13:34:20.998998+00:00", "trade", 5.9612, 100.0]
["2026-09-25T13:34:21.009817+00:00", "trade", 5.95, 10.0]
["2026-09-25T13:34:21.019185+00:00", "trade", 5.96, 13.0]
["2026-09-25T13:34:21.020437+00:00", "trade", 5.9694, 13.0]
["2026-09-25T13:34:21.072499+00:00", "trade", 5.96, 1.0]
["2026-09-25T13:34:21.072857+00:00", "trade", 5.96, 1.0]
["2026-09-25T13:34:21.091800+00:00", "trade", 5.94, 16.0]
["2026-09-25T13:34:21.102876+00:00", "quote", 5.93, 5.97]
["2026-09-25T13:34:21.105713+00:00", "trade", 5.96, 1.0]
["2026-09-25T13:34:21.127214+00:00", "trade", 5.94, 5.0]
["2026-09-25T13:34:21.132876+00:00", "trade", 5.94, 41.0]
["2026-09-25T13:34:21.133974+00:00", "quote", 5.93, 5.97]
["2026-09-25T13:34:21.134018+00:00", "trade", 5.94, 2.0]
["2026-09-25T13:34:21.135024+00:00", "trade", 5.9306, 157.0]
["2026-09-25T13:34:21.138157+00:00", "quote", 5.93, 5.97]
["2026-09-25T13:34:21.164577+00:00", "trade", 5.93, 50.0]
["2026-09-25T13:34:21.187953+00:00", "trade", 5.9699, 22.0]
["2026-09-25T13:34:21.211767+00:00", "trade", 5.957, 20.0]
["2026-09-25T13:34:21.259875+00:00", "quote", 5.93, 5.97]
["2026-09-25T13:34:21.265729+00:00", "quote", 5.93, 5.96]
["2026-09-25T13:34:21.270525+00:00", "trade", 5.9554, 21.0]
["2026-09-25T13:34:21.285634+00:00", "trade", 5.959, 90.0]
["2026-09-25T13:34:21.285659+00:00", "trade", 5.959, 10.0]
["2026-09-25T13:34:21.288153+00:00", "trade", 5.9307, 7.0]
["2026-09-25T13:34:21.293544+00:00", "trade", 5.94, 40.0]
["2026-09-25T13:34:21.294055+00:00", "trade", 5.9675, 1.0]
["2026-09-25T13:34:21.304625+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:34:21.304786+00:00", "trade", 5.94, 45.0]
["2026-09-25T13:34:21.327729+00:00", "trade", 5.935, 1000.0]
["2026-09-25T13:34:21.335472+00:00", "trade", 5.94, 20.0]
["2026-09-25T13:34:21.487951+00:00", "trade", 5.9302, 100.0]
["2026-09-25T13:34:21.490926+00:00", "trade", 5.9399, 1.0]
["2026-09-25T13:34:21.547469+00:00", "trade", 5.9675, 57.0]
["2026-09-25T13:34:21.547693+00:00", "trade", 5.9386, 13.0]
["2026-09-25T13:34:21.559426+00:00", "trade", 5.9325, 15.0]
["2026-09-25T13:34:21.600699+00:00", "trade", 5.9386, 66.0]
["2026-09-25T13:34:21.610804+00:00", "trade", 5.935, 1.0]
["2026-09-25T13:34:21.654371+00:00", "trade", 5.9303, 127.0]
["2026-09-25T13:34:21.654897+00:00", "trade", 5.94, 1.0]
["2026-09-25T13:34:21.752771+00:00", "trade", 5.9386, 2.0]
["2026-09-25T13:34:21.761690+00:00", "trade", 5.939, 1.0]
["2026-09-25T13:34:21.763753+00:00", "trade", 5.94, 128.0]
["2026-09-25T13:34:21.773311+00:00", "trade", 5.9399, 10.0]
["2026-09-25T13:34:21.808995+00:00", "trade", 5.9386, 1.0]
["2026-09-25T13:34:21.809126+00:00", "trade", 5.9386, 7.0]
["2026-09-25T13:34:21.809328+00:00", "trade", 5.9386, 30.0]
["2026-09-25T13:34:21.809378+00:00", "trade", 5.9386, 1.0]
["2026-09-25T13:34:21.860571+00:00", "trade", 5.9399, 200.0]
["2026-09-25T13:34:21.976627+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:34:21.976673+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:34:22.004393+00:00", "trade", 5.9399, 10.0]
["2026-09-25T13:34:22.030314+00:00", "trade", 5.9399, 100.0]
["2026-09-25T13:34:22.047083+00:00", "trade", 5.93, 1.0]
["2026-09-25T13:34:22.047186+00:00", "trade", 5.93, 7.0]
["2026-09-25T13:34:22.051311+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:34:22.053170+00:00", "trade", 5.93, 440.0]
["2026-09-25T13:34:22.053170+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:34:22.053172+00:00", "trade", 5.93, 31.0]
["2026-09-25T13:34:22.053196+00:00", "trade", 5.93, 1216.0]
["2026-09-25T13:34:22.053196+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:34:22.053200+00:00", "trade", 5.93, 213.0]
["2026-09-25T13:34:22.053203+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:34:22.053234+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:34:22.053234+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:34:22.053282+00:00", "trade", 5.93, 5.0]
["2026-09-25T13:34:22.053282+00:00", "trade", 5.93, 10.0]
["2026-09-25T13:34:22.053283+00:00", "trade", 5.93, 31.0]
["2026-09-25T13:34:22.053284+00:00", "trade", 5.93, 48.0]
["2026-09-25T13:34:22.053286+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:34:22.053289+00:00", "trade", 5.93, 84.0]
["2026-09-25T13:34:22.053291+00:00", "trade", 5.93, 6.0]
["2026-09-25T13:34:22.053292+00:00", "trade", 5.93, 6.0]
["2026-09-25T13:34:22.053292+00:00", "trade", 5.93, 1.0]
["2026-09-25T13:34:22.053306+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:34:22.053471+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:34:22.053624+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:34:22.053630+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:34:22.126096+00:00", "trade", 5.92, 25.0]
["2026-09-25T13:34:22.126100+00:00", "trade", 5.92, 11.0]
["2026-09-25T13:34:22.126100+00:00", "trade", 5.92, 5.0]
["2026-09-25T13:34:22.126100+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:34:22.126101+00:00", "trade", 5.92, 85.0]
["2026-09-25T13:34:22.126103+00:00", "trade", 5.92, 10.0]
["2026-09-25T13:34:22.126158+00:00", "quote", 5.91, 5.94]
["2026-09-25T13:34:22.126288+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:34:22.126575+00:00", "trade", 5.91, 100.0]
["2026-09-25T13:34:22.126576+00:00", "quote", 5.9, 5.93]
["2026-09-25T13:34:22.127012+00:00", "trade", 5.92, 20.0]
["2026-09-25T13:34:22.127053+00:00", "trade", 5.92, 20.0]
["2026-09-25T13:34:22.127053+00:00", "trade", 5.9, 244.0]
["2026-09-25T13:34:22.127061+00:00", "quote", 5.9, 5.93]
["2026-09-25T13:34:22.127307+00:00", "quote", 5.9, 5.92]
["2026-09-25T13:34:22.128231+00:00", "trade", 5.91, 2.0]
["2026-09-25T13:34:22.128400+00:00", "trade", 5.91, 3.0]
["2026-09-25T13:34:22.129640+00:00", "trade", 5.9268, 5.0]
["2026-09-25T13:34:22.138490+00:00", "trade", 5.91, 38.0]
["2026-09-25T13:34:22.138492+00:00", "trade", 5.91, 2.0]
["2026-09-25T13:34:22.138492+00:00", "trade", 5.91, 2.0]
["2026-09-25T13:34:22.138493+00:00", "trade", 5.91, 8.0]
["2026-09-25T13:34:22.150740+00:00", "quote", 5.9, 5.93]
["2026-09-25T13:34:22.151075+00:00", "quote", 5.9, 5.93]
["2026-09-25T13:34:22.166201+00:00", "trade", 5.91, 20.0]
["2026-09-25T13:34:22.248275+00:00", "trade", 5.9299, 20.0]
["2026-09-25T13:34:22.254455+00:00", "trade", 5.9203, 1.0]
["2026-09-25T13:34:22.278872+00:00", "trade", 5.91, 20.0]
["2026-09-25T13:34:22.278881+00:00", "trade", 5.91, 2.0]
["2026-09-25T13:34:22.278977+00:00", "trade", 5.91, 20.0]
["2026-09-25T13:34:22.279215+00:00", "quote", 5.9, 5.93]
["2026-09-25T13:34:22.279230+00:00", "trade", 5.91, 1.0]
["2026-09-25T13:34:22.279230+00:00", "trade", 5.91, 9.0]
["2026-09-25T13:34:22.296478+00:00", "trade", 5.9, 99.0]
["2026-09-25T13:34:22.306750+00:00", "trade", 5.9254, 50.0]
["2026-09-25T13:34:22.326160+00:00", "trade", 5.9386, 6.0]
["2026-09-25T13:34:22.348515+00:00", "trade", 5.91, 10.0]
["2026-09-25T13:34:22.402300+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:34:22.402831+00:00", "trade", 5.9299, 100.0]
["2026-09-25T13:34:22.403195+00:00", "trade", 5.9299, 900.0]
["2026-09-25T13:34:22.424207+00:00", "trade", 5.92, 1.0]
["2026-09-25T13:34:22.424264+00:00", "quote", 5.9, 5.93]
["2026-09-25T13:34:22.425694+00:00", "trade", 5.9135, 1.0]
["2026-09-25T13:34:22.513768+00:00", "trade", 5.9299, 5.0]
["2026-09-25T13:34:22.561550+00:00", "trade", 5.9276, 1.0]
["2026-09-25T13:34:22.561603+00:00", "trade", 5.9276, 1.0]
["2026-09-25T13:34:22.562292+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:34:22.563904+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:34:22.564811+00:00", "trade", 5.92, 9.0]
["2026-09-25T13:34:22.565047+00:00", "trade", 5.93, 9.0]
["2026-09-25T13:34:22.565256+00:00", "trade", 5.92, 9.0]
["2026-09-25T13:34:22.565310+00:00", "trade", 5.93, 9.0]
["2026-09-25T13:34:22.570732+00:00", "trade", 5.93, 1.0]
["2026-09-25T13:34:22.570733+00:00", "trade", 5.93, 70.0]
["2026-09-25T13:34:22.571242+00:00", "trade", 5.92, 50.0]
["2026-09-25T13:34:22.571243+00:00", "trade", 5.92, 25.0]
["2026-09-25T13:34:22.571243+00:00", "trade", 5.93, 50.0]
["2026-09-25T13:34:22.571244+00:00", "trade", 5.93, 122.0]
["2026-09-25T13:34:22.571244+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:34:22.571249+00:00", "trade", 5.94, 196.0]
["2026-09-25T13:34:22.571339+00:00", "quote", 5.91, 5.94]
["2026-09-25T13:34:22.571365+00:00", "quote", 5.91, 5.94]
["2026-09-25T13:34:22.571789+00:00", "trade", 5.92, 9.0]
["2026-09-25T13:34:22.576323+00:00", "quote", 5.91, 5.94]
["2026-09-25T13:34:22.581648+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:34:22.683970+00:00", "trade", 5.9279, 38.0]
["2026-09-25T13:34:22.698553+00:00", "trade", 5.94, 1.0]
["2026-09-25T13:34:22.756937+00:00", "trade", 5.92, 50.0]
["2026-09-25T13:34:22.758280+00:00", "trade", 5.9399, 100.0]
["2026-09-25T13:34:22.759325+00:00", "trade", 5.9001, 50.0]
["2026-09-25T13:34:22.806081+00:00", "trade", 5.94, 4.0]
["2026-09-25T13:34:22.838320+00:00", "trade", 5.9376, 3.0]
["2026-09-25T13:34:22.862802+00:00", "trade", 5.9001, 836.0]
["2026-09-25T13:34:22.866530+00:00", "trade", 5.94, 1.0]
["2026-09-25T13:34:22.868616+00:00", "trade", 5.94, 147.0]
["2026-09-25T13:34:22.889684+00:00", "trade", 5.939, 1.0]
["2026-09-25T13:34:22.889691+00:00", "trade", 5.939, 10.0]
["2026-09-25T13:34:22.907753+00:00", "trade", 5.926, 8.0]
["2026-09-25T13:34:22.948285+00:00", "trade", 5.9397, 69.0]
["2026-09-25T13:34:22.959823+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:34:22.970233+00:00", "trade", 5.9385, 10.0]
["2026-09-25T13:34:22.983674+00:00", "trade", 5.94, 800.0]
["2026-09-25T13:34:22.999978+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:34:23.036214+00:00", "trade", 5.93, 183.0]
["2026-09-25T13:34:23.036559+00:00", "trade", 5.9301, 183.0]
["2026-09-25T13:34:23.062142+00:00", "trade", 5.9399, 400.0]
["2026-09-25T13:34:23.076181+00:00", "trade", 5.93, 534.0]
["2026-09-25T13:34:23.076494+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:34:23.084168+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:34:23.084287+00:00", "trade", 5.93, 5.0]
["2026-09-25T13:34:23.124143+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:34:23.126159+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:34:23.126245+00:00", "trade", 5.93, 1.0]
["2026-09-25T13:34:23.126247+00:00", "trade", 5.93, 4.0]
["2026-09-25T13:34:23.126247+00:00", "trade", 5.93, 26.0]
["2026-09-25T13:34:23.126273+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:34:23.150387+00:00", "trade", 5.925, 2.0]
["2026-09-25T13:34:23.154537+00:00", "trade", 5.925, 8.0]
["2026-09-25T13:34:23.211474+00:00", "trade", 5.925, 5.0]
["2026-09-25T13:34:23.237345+00:00", "trade", 5.925, 350.0]
["2026-09-25T13:34:23.243966+00:00", "trade", 5.9299, 401.0]
["2026-09-25T13:34:23.293886+00:00", "trade", 5.93, 10.0]
["2026-09-25T13:34:23.294730+00:00", "trade", 5.93, 3.0]
["2026-09-25T13:34:23.296716+00:00", "trade", 5.925, 250.0]
["2026-09-25T13:34:23.346094+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:34:23.350647+00:00", "trade", 5.9286, 8.0]
["2026-09-25T13:34:23.350961+00:00", "trade", 5.9224, 100.0]
["2026-09-25T13:34:23.351042+00:00", "trade", 5.9286, 30.0]
["2026-09-25T13:34:23.371621+00:00", "trade", 5.9399, 2.0]
["2026-09-25T13:34:23.389285+00:00", "trade", 5.92, 50.0]
["2026-09-25T13:34:23.419708+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:34:23.428494+00:00", "trade", 5.93, 4.0]
["2026-09-25T13:34:23.448731+00:00", "trade", 5.9208, 120.0]
["2026-09-25T13:34:23.452515+00:00", "trade", 5.93, 10.0]
["2026-09-25T13:34:23.456066+00:00", "trade", 5.93, 250.0]
["2026-09-25T13:34:23.459401+00:00", "trade", 5.92, 10.0]
["2026-09-25T13:34:23.474791+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:34:23.474854+00:00", "trade", 5.93, 9.0]
["2026-09-25T13:34:23.474890+00:00", "trade", 5.93, 20.0]
["2026-09-25T13:34:23.474950+00:00", "trade", 5.93, 43.0]
["2026-09-25T13:34:23.474951+00:00", "trade", 5.93, 21.0]
["2026-09-25T13:34:23.492154+00:00", "trade", 5.93, 23.0]
["2026-09-25T13:34:23.494432+00:00", "trade", 5.9399, 200.0]
["2026-09-25T13:34:23.510743+00:00", "trade", 5.9399, 1.0]
["2026-09-25T13:34:23.535347+00:00", "trade", 5.93, 1.0]
["2026-09-25T13:34:23.535356+00:00", "trade", 5.93, 27.0]
["2026-09-25T13:34:23.538452+00:00", "trade", 5.93, 16.0]
["2026-09-25T13:34:23.538540+00:00", "trade", 5.9201, 27.0]
["2026-09-25T13:34:23.540892+00:00", "trade", 5.9201, 16.0]
["2026-09-25T13:34:23.585359+00:00", "trade", 5.93, 37.0]
["2026-09-25T13:34:23.586237+00:00", "trade", 5.9395, 37.0]
["2026-09-25T13:34:23.587391+00:00", "trade", 5.9201, 37.0]
["2026-09-25T13:34:23.593036+00:00", "trade", 5.9224, 8.0]
["2026-09-25T13:34:23.626243+00:00", "trade", 5.94, 200.0]
["2026-09-25T13:34:23.627102+00:00", "trade", 5.94, 67.0]
["2026-09-25T13:34:23.680790+00:00", "trade", 5.94, 25.0]
["2026-09-25T13:34:23.680791+00:00", "trade", 5.94, 723.0]
["2026-09-25T13:34:23.680793+00:00", "trade", 5.94, 31.0]
["2026-09-25T13:34:23.680798+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:34:23.680805+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:34:23.680822+00:00", "trade", 5.94, 1146.0]
["2026-09-25T13:34:23.680823+00:00", "trade", 5.94, 300.0]
["2026-09-25T13:34:23.680825+00:00", "trade", 5.94, 28.0]
["2026-09-25T13:34:23.680826+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:34:23.680833+00:00", "trade", 5.94, 100.0]
["2026-09-25T13:34:23.681116+00:00", "trade", 5.94, 500.0]
["2026-09-25T13:34:23.681116+00:00", "trade", 5.94, 73.0]
["2026-09-25T13:34:23.681138+00:00", "trade", 5.94, 27.0]
["2026-09-25T13:34:23.681152+00:00", "trade", 5.94, 246.0]
["2026-09-25T13:34:23.681155+00:00", "trade", 5.94, 19.0]
["2026-09-25T13:34:23.681155+00:00", "trade", 5.94, 202.0]
["2026-09-25T13:34:23.681156+00:00", "trade", 5.94, 3.0]
["2026-09-25T13:34:23.681157+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:34:23.681159+00:00", "trade", 5.94, 301.0]
["2026-09-25T13:34:23.681161+00:00", "trade", 5.94, 27.0]
["2026-09-25T13:34:23.681171+00:00", "trade", 5.94, 28.0]
["2026-09-25T13:34:23.681193+00:00", "trade", 5.94, 50.0]
["2026-09-25T13:34:23.681208+00:00", "trade", 5.94, 20.0]
["2026-09-25T13:34:23.681235+00:00", "trade", 5.94, 45.0]
["2026-09-25T13:34:23.681291+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:34:23.681974+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:34:23.685625+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:34:23.686419+00:00", "trade", 5.93, 1.0]
["2026-09-25T13:34:23.686596+00:00", "trade", 5.93, 1.0]
["2026-09-25T13:34:23.689069+00:00", "trade", 5.93, 32.0]
["2026-09-25T13:34:23.717252+00:00", "trade", 5.9207, 500.0]
["2026-09-25T13:34:23.721545+00:00", "trade", 5.9201, 80.0]
["2026-09-25T13:34:23.746338+00:00", "trade", 5.9386, 16.0]
["2026-09-25T13:34:23.746701+00:00", "trade", 5.9386, 1.0]
["2026-09-25T13:34:23.785256+00:00", "trade", 5.9224, 50.0]
["2026-09-25T13:34:23.824732+00:00", "trade", 5.9201, 5.0]
["2026-09-25T13:34:23.865348+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:34:23.866417+00:00", "trade", 5.9224, 5.0]
["2026-09-25T13:34:23.866450+00:00", "trade", 5.9224, 28.0]
["2026-09-25T13:34:23.866674+00:00", "trade", 5.9224, 18.0]
["2026-09-25T13:34:23.869985+00:00", "trade", 5.9376, 100.0]
["2026-09-25T13:34:23.877223+00:00", "trade", 5.92, 27.0]
["2026-09-25T13:34:23.886172+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:34:23.887554+00:00", "trade", 5.93, 300.0]
["2026-09-25T13:34:23.896677+00:00", "trade", 5.93, 8.0]
["2026-09-25T13:34:23.896709+00:00", "trade", 5.93, 28.0]
["2026-09-25T13:34:23.920681+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:34:23.920720+00:00", "trade", 5.93, 29.0]
["2026-09-25T13:34:23.920760+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:34:23.924138+00:00", "trade", 5.93, 40.0]
["2026-09-25T13:34:23.925120+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:34:23.928711+00:00", "trade", 5.935, 22.0]
["2026-09-25T13:34:23.928737+00:00", "trade", 5.93, 22.0]
["2026-09-25T13:34:23.935780+00:00", "trade", 5.94, 10.0]
["2026-09-25T13:34:23.982398+00:00", "trade", 5.935, 80.0]
["2026-09-25T13:34:23.982407+00:00", "trade", 5.93, 80.0]
["2026-09-25T13:34:23.982432+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:34:24.023259+00:00", "trade", 5.935, 100.0]
["2026-09-25T13:34:24.030284+00:00", "trade", 5.9314, 13.0]
["2026-09-25T13:34:24.056943+00:00", "trade", 5.935, 20.0]
["2026-09-25T13:34:24.099038+00:00", "trade", 5.9399, 25.0]
["2026-09-25T13:34:24.117228+00:00", "trade", 5.9301, 9.0]
["2026-09-25T13:34:24.132103+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:34:24.139369+00:00", "trade", 5.9224, 3.0]
["2026-09-25T13:34:24.139413+00:00", "trade", 5.9314, 49.0]
["2026-09-25T13:34:24.148160+00:00", "trade", 5.94, 560.0]
["2026-09-25T13:34:24.164594+00:00", "trade", 5.935, 3.0]
["2026-09-25T13:34:24.281076+00:00", "trade", 5.935, 5.0]
["2026-09-25T13:34:24.333896+00:00", "trade", 5.93, 20.0]
["2026-09-25T13:34:24.333897+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:34:24.343232+00:00", "trade", 5.9399, 1.0]
["2026-09-25T13:34:24.362590+00:00", "trade", 5.9398, 4.0]
["2026-09-25T13:34:24.381977+00:00", "trade", 5.9386, 5.0]
["2026-09-25T13:34:24.382079+00:00", "trade", 5.9314, 2.0]
["2026-09-25T13:34:24.382157+00:00", "trade", 5.9386, 150.0]
["2026-09-25T13:34:24.382202+00:00", "trade", 5.9376, 1.0]
["2026-09-25T13:34:24.384921+00:00", "trade", 5.9314, 7.0]
["2026-09-25T13:34:24.423426+00:00", "trade", 5.93, 15.0]
["2026-09-25T13:34:24.423426+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:34:24.430232+00:00", "trade", 5.9399, 3.0]
["2026-09-25T13:34:24.495888+00:00", "trade", 5.94, 100.0]
["2026-09-25T13:34:24.496371+00:00", "trade", 5.9399, 100.0]
["2026-09-25T13:34:24.517185+00:00", "trade", 5.94, 38.0]
["2026-09-25T13:34:24.646372+00:00", "trade", 5.9314, 10.0]
["2026-09-25T13:34:24.663974+00:00", "trade", 5.9301, 423.0]
["2026-09-25T13:34:24.719007+00:00", "trade", 5.94, 8.0]
["2026-09-25T13:34:24.719550+00:00", "trade", 5.94, 27.0]
["2026-09-25T13:34:24.724508+00:00", "trade", 5.94, 50.0]
["2026-09-25T13:34:24.724861+00:00", "trade", 5.9399, 50.0]
["2026-09-25T13:34:24.726775+00:00", "trade", 5.9303, 181.0]
["2026-09-25T13:34:24.782341+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:34:24.783240+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:34:24.795534+00:00", "trade", 5.935, 2.0]
["2026-09-25T13:34:24.897846+00:00", "trade", 5.94, 5.0]
["2026-09-25T13:34:24.933328+00:00", "trade", 5.93, 326.0]
["2026-09-25T13:34:24.933328+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:34:24.933366+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:34:24.933931+00:00", "trade", 5.93, 50.0]
["2026-09-25T13:34:24.933933+00:00", "trade", 5.93, 6.0]
["2026-09-25T13:34:24.933933+00:00", "trade", 5.93, 10.0]
["2026-09-25T13:34:24.933935+00:00", "trade", 5.92, 244.0]
["2026-09-25T13:34:24.933936+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:34:24.933941+00:00", "trade", 5.92, 1.0]
["2026-09-25T13:34:24.933945+00:00", "trade", 5.92, 20.0]
["2026-09-25T13:34:24.933945+00:00", "trade", 5.92, 1.0]
["2026-09-25T13:34:24.933945+00:00", "trade", 5.92, 73.0]
["2026-09-25T13:34:24.934041+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:34:24.934071+00:00", "trade", 5.92, 181.0]
["2026-09-25T13:34:24.934072+00:00", "quote", 5.9, 5.93]
["2026-09-25T13:34:24.934452+00:00", "trade", 5.91, 1.0]
["2026-09-25T13:34:24.934453+00:00", "trade", 5.91, 6.0]
["2026-09-25T13:34:24.936327+00:00", "trade", 5.915, 374.0]
["2026-09-25T13:34:24.951554+00:00", "trade", 5.91, 24.0]
["2026-09-25T13:34:24.952591+00:00", "trade", 5.91, 20.0]
["2026-09-25T13:34:24.952995+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:34:24.962267+00:00", "quote", 5.9, 5.93]
["2026-09-25T13:34:24.995346+00:00", "trade", 5.91, 7.0]
["2026-09-25T13:34:25.008034+00:00", "trade", 5.9299, 5.0]
["2026-09-25T13:34:25.048373+00:00", "trade", 5.915, 1.0]
["2026-09-25T13:34:25.048544+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:34:25.100546+00:00", "trade", 5.93, 114.0]
["2026-09-25T13:34:25.114579+00:00", "trade", 5.91, 100.0]
["2026-09-25T13:34:25.114581+00:00", "trade", 5.91, 50.0]
["2026-09-25T13:34:25.114581+00:00", "trade", 5.9, 10.0]
["2026-09-25T13:34:25.114583+00:00", "trade", 5.9, 1.0]
["2026-09-25T13:34:25.114584+00:00", "quote", 5.9, 5.93]
["2026-09-25T13:34:25.114586+00:00", "trade", 5.9, 28.0]
["2026-09-25T13:34:25.114589+00:00", "trade", 5.9, 1.0]
["2026-09-25T13:34:25.114589+00:00", "trade", 5.9, 350.0]
["2026-09-25T13:34:25.117411+00:00", "trade", 5.9024, 73.0]
["2026-09-25T13:34:25.153384+00:00", "trade", 5.9314, 6.0]
["2026-09-25T13:34:25.187147+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:34:25.189566+00:00", "quote", 5.91, 5.94]
["2026-09-25T13:34:25.189573+00:00", "trade", 5.93, 33.0]
["2026-09-25T13:34:25.189669+00:00", "trade", 5.93, 67.0]
["2026-09-25T13:34:25.193094+00:00", "trade", 5.92, 5.0]
["2026-09-25T13:34:25.195272+00:00", "trade", 5.9189, 50.0]
["2026-09-25T13:34:25.276360+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:34:25.290589+00:00", "trade", 5.93, 10.0]
["2026-09-25T13:34:25.298750+00:00", "trade", 5.9374, 50.0]
["2026-09-25T13:34:25.311883+00:00", "trade", 5.9024, 67.0]
["2026-09-25T13:34:25.317845+00:00", "trade", 5.92, 5.0]
["2026-09-25T13:34:25.355538+00:00", "trade", 5.94, 23.0]
["2026-09-25T13:34:25.401476+00:00", "trade", 5.9276, 10.0]
["2026-09-25T13:34:25.407063+00:00", "trade", 5.92, 2.0]
["2026-09-25T13:34:25.407063+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:34:25.407083+00:00", "trade", 5.92, 55.0]
["2026-09-25T13:34:25.407083+00:00", "quote", 5.91, 5.94]
["2026-09-25T13:34:25.407084+00:00", "trade", 5.92, 70.0]
["2026-09-25T13:34:25.407106+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:34:25.407788+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:34:25.411739+00:00", "trade", 5.9106, 129.0]
["2026-09-25T13:34:25.488499+00:00", "trade", 5.93, 5.0]
["2026-09-25T13:34:25.536361+00:00", "trade", 5.92, 63.0]
["2026-09-25T13:34:25.632451+00:00", "trade", 5.9276, 30.0]
["2026-09-25T13:34:25.678957+00:00", "trade", 5.93, 28.0]
["2026-09-25T13:34:25.679429+00:00", "trade", 5.9299, 28.0]
["2026-09-25T13:34:25.688942+00:00", "trade", 5.92, 1.0]
["2026-09-25T13:34:25.705481+00:00", "trade", 5.9299, 1.0]
["2026-09-25T13:34:25.759293+00:00", "trade", 5.92, 500.0]
["2026-09-25T13:34:25.775884+00:00", "trade", 5.9101, 12.0]
["2026-09-25T13:34:25.796205+00:00", "trade", 5.9101, 5.0]
["2026-09-25T13:34:25.820456+00:00", "trade", 5.9276, 20.0]
["2026-09-25T13:34:25.826915+00:00", "trade", 5.93, 33.0]
["2026-09-25T13:34:25.885275+00:00", "trade", 5.9299, 37.0]
["2026-09-25T13:34:25.910324+00:00", "trade", 5.9276, 1.0]
["2026-09-25T13:34:25.914270+00:00", "trade", 5.9299, 10.0]
["2026-09-25T13:34:25.951762+00:00", "trade", 5.9299, 4.0]
["2026-09-25T13:34:26.051087+00:00", "trade", 5.9172, 66.0]
["2026-09-25T13:34:26.084495+00:00", "trade", 5.92, 42.0]
["2026-09-25T13:34:26.084496+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:34:26.118738+00:00", "trade", 5.915, 50.0]
["2026-09-25T13:34:26.145503+00:00", "trade", 5.92, 450.0]
["2026-09-25T13:34:26.145860+00:00", "trade", 5.9199, 450.0]
["2026-09-25T13:34:26.155837+00:00", "trade", 5.92, 200.0]
["2026-09-25T13:34:26.155939+00:00", "trade", 5.92, 100.0]
["2026-09-25T13:34:26.155939+00:00", "trade", 5.92, 50.0]
["2026-09-25T13:34:26.155940+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:34:26.155959+00:00", "trade", 5.92, 600.0]
["2026-09-25T13:34:26.156067+00:00", "trade", 5.9199, 200.0]
["2026-09-25T13:34:26.156388+00:00", "trade", 5.92, 200.0]
["2026-09-25T13:34:26.156423+00:00", "trade", 5.9199, 600.0]
["2026-09-25T13:34:26.156778+00:00", "trade", 5.9199, 200.0]
["2026-09-25T13:34:26.160121+00:00", "trade", 5.92, 50.0]
["2026-09-25T13:34:26.160178+00:00", "trade", 5.92, 8.0]
["2026-09-25T13:34:26.160179+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:34:26.160999+00:00", "trade", 5.9199, 50.0]
["2026-09-25T13:34:26.193304+00:00", "trade", 5.9115, 35.0]
["2026-09-25T13:34:26.279432+00:00", "trade", 5.9257, 5.0]
["2026-09-25T13:34:26.300874+00:00", "trade", 5.9108, 238.0]
["2026-09-25T13:34:26.303033+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:34:26.357077+00:00", "trade", 5.91, 20.0]
["2026-09-25T13:34:26.448244+00:00", "trade", 5.9276, 34.0]
["2026-09-25T13:34:26.448274+00:00", "trade", 5.9186, 3.0]
["2026-09-25T13:34:26.530215+00:00", "trade", 5.92, 10.0]
["2026-09-25T13:34:26.592642+00:00", "trade", 5.9101, 1000.0]
["2026-09-25T13:34:26.593748+00:00", "trade", 5.9115, 50.0]
["2026-09-25T13:34:26.681074+00:00", "trade", 5.91, 150.0]
["2026-09-25T13:34:26.722541+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:34:26.756985+00:00", "trade", 5.92, 35.0]
["2026-09-25T13:34:26.832986+00:00", "trade", 5.9114, 82.0]
["2026-09-25T13:34:26.839149+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:34:26.866029+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:34:26.875532+00:00", "trade", 5.91, 38.0]
["2026-09-25T13:34:26.877428+00:00", "trade", 5.91, 100.0]
["2026-09-25T13:34:26.877555+00:00", "trade", 5.91, 900.0]
["2026-09-25T13:34:26.879213+00:00", "trade", 5.9105, 3.0]
["2026-09-25T13:34:26.905168+00:00", "trade", 5.9299, 5.0]
["2026-09-25T13:34:26.917126+00:00", "trade", 5.9299, 1.0]
["2026-09-25T13:34:26.924925+00:00", "trade", 5.92, 10.0]
["2026-09-25T13:34:26.964113+00:00", "trade", 5.9124, 49.0]
["2026-09-25T13:34:26.964314+00:00", "trade", 5.9124, 1.0]
["2026-09-25T13:34:27.020602+00:00", "trade", 5.9101, 374.0]
["2026-09-25T13:34:27.054387+00:00", "trade", 5.92, 500.0]
["2026-09-25T13:34:27.109979+00:00", "trade", 5.92, 19.0]
["2026-09-25T13:34:27.110035+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:34:27.111132+00:00", "trade", 5.92, 19.0]
["2026-09-25T13:34:27.114624+00:00", "trade", 5.92, 5.0]
["2026-09-25T13:34:27.161990+00:00", "trade", 5.9276, 18.0]
["2026-09-25T13:34:27.162149+00:00", "trade", 5.9124, 11.0]
["2026-09-25T13:34:27.162171+00:00", "trade", 5.9124, 21.0]
["2026-09-25T13:34:27.185203+00:00", "trade", 5.91, 61.0]
["2026-09-25T13:34:27.205579+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:34:27.207000+00:00", "trade", 5.92, 2.0]
["2026-09-25T13:34:27.227082+00:00", "trade", 5.92, 50.0]
["2026-09-25T13:34:27.231568+00:00", "trade", 5.9104, 100.0]
["2026-09-25T13:34:27.255925+00:00", "trade", 5.92, 100.0]
["2026-09-25T13:34:27.300459+00:00", "trade", 5.9125, 163.0]
["2026-09-25T13:34:27.303849+00:00", "trade", 5.9272, 100.0]
["2026-09-25T13:34:27.420777+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:34:27.454633+00:00", "trade", 5.9105, 250.0]
["2026-09-25T13:34:27.457498+00:00", "trade", 5.9276, 15.0]
["2026-09-25T13:34:27.495721+00:00", "trade", 5.9272, 100.0]
["2026-09-25T13:34:27.572236+00:00", "trade", 5.91, 400.0]
["2026-09-25T13:34:27.582685+00:00", "trade", 5.92, 1.0]
["2026-09-25T13:34:27.600028+00:00", "trade", 5.91, 5.0]
["2026-09-25T13:34:27.600105+00:00", "trade", 5.91, 45.0]
["2026-09-25T13:34:27.689324+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:34:27.689351+00:00", "trade", 5.91, 56.0]
["2026-09-25T13:34:27.689357+00:00", "trade", 5.91, 10.0]
["2026-09-25T13:34:27.689428+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:34:27.689438+00:00", "trade", 5.92, 1.0]
["2026-09-25T13:34:27.689537+00:00", "trade", 5.91, 5.0]
["2026-09-25T13:34:27.689538+00:00", "trade", 5.91, 100.0]
["2026-09-25T13:34:27.689698+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:34:27.689711+00:00", "trade", 5.91, 634.0]
["2026-09-25T13:34:27.689713+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:34:27.689723+00:00", "trade", 5.91, 3.0]
["2026-09-25T13:34:27.689728+00:00", "trade", 5.91, 100.0]
["2026-09-25T13:34:27.689777+00:00", "trade", 5.91, 166.0]
["2026-09-25T13:34:27.689779+00:00", "trade", 5.91, 1.0]
["2026-09-25T13:34:27.689779+00:00", "trade", 5.91, 50.0]
["2026-09-25T13:34:27.689780+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:34:27.689781+00:00", "trade", 5.91, 100.0]
["2026-09-25T13:34:27.689782+00:00", "quote", 5.9, 5.92]
["2026-09-25T13:34:27.689784+00:00", "trade", 5.91, 1.0]
["2026-09-25T13:34:27.689785+00:00", "trade", 5.91, 114.0]
["2026-09-25T13:34:27.689786+00:00", "trade", 5.91, 200.0]
["2026-09-25T13:34:27.690109+00:00", "quote", 5.9, 5.92]
["2026-09-25T13:34:27.690116+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:34:27.690155+00:00", "trade", 5.9101, 56.0]
["2026-09-25T13:34:27.690513+00:00", "trade", 5.9101, 10.0]
["2026-09-25T13:34:27.690870+00:00", "trade", 5.9101, 634.0]
["2026-09-25T13:34:27.691223+00:00", "trade", 5.9101, 300.0]
["2026-09-25T13:34:27.697924+00:00", "quote", 5.9, 5.92]
["2026-09-25T13:34:27.701691+00:00", "trade", 5.91, 10.0]
["2026-09-25T13:34:27.709063+00:00", "trade", 5.9002, 300.0]
["2026-09-25T13:34:27.728301+00:00", "trade", 5.91, 50.0]
["2026-09-25T13:34:27.817914+00:00", "trade", 5.91, 100.0]
["2026-09-25T13:34:27.829649+00:00", "quote", 5.9, 5.92]
["2026-09-25T13:34:27.829679+00:00", "trade", 5.9, 200.0]
["2026-09-25T13:34:27.839514+00:00", "trade", 5.91, 6.0]
["2026-09-25T13:34:27.892487+00:00", "trade", 5.9, 18.0]
["2026-09-25T13:34:27.945595+00:00", "trade", 5.91, 9.0]
["2026-09-25T13:34:27.959208+00:00", "trade", 5.9, 193.0]
["2026-09-25T13:34:27.972552+00:00", "trade", 5.92, 2.0]
["2026-09-25T13:34:27.976350+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:34:27.987144+00:00", "trade", 5.9, 1.0]
["2026-09-25T13:34:27.987157+00:00", "trade", 5.9, 4.0]
["2026-09-25T13:34:27.987158+00:00", "trade", 5.9, 2.0]
["2026-09-25T13:34:27.987170+00:00", "trade", 5.9, 198.0]
["2026-09-25T13:34:27.987174+00:00", "trade", 5.9, 5.0]
["2026-09-25T13:34:27.987174+00:00", "trade", 5.9, 16.0]
["2026-09-25T13:34:27.987177+00:00", "trade", 5.9, 3.0]
["2026-09-25T13:34:27.987199+00:00", "trade", 5.9, 145.0]
["2026-09-25T13:34:27.987200+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:34:27.987245+00:00", "trade", 5.9, 367.0]
["2026-09-25T13:34:27.987245+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:34:27.987274+00:00", "trade", 5.9, 1.0]
["2026-09-25T13:34:27.987294+00:00", "trade", 5.9, 53.0]
["2026-09-25T13:34:27.987300+00:00", "trade", 5.9, 26.0]
["2026-09-25T13:34:27.987302+00:00", "trade", 5.9, 21.0]
["2026-09-25T13:34:27.987311+00:00", "trade", 5.9, 263.0]
["2026-09-25T13:34:27.987311+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:34:27.987312+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:34:27.987318+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:34:27.987327+00:00", "trade", 5.9, 7.0]
["2026-09-25T13:34:27.987356+00:00", "trade", 5.9, 1054.0]
["2026-09-25T13:34:27.987356+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:34:27.987360+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:34:27.987396+00:00", "trade", 5.9, 14.0]
["2026-09-25T13:34:27.987396+00:00", "trade", 5.9, 11.0]
["2026-09-25T13:34:27.987447+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:34:27.987447+00:00", "trade", 5.9, 510.0]
["2026-09-25T13:34:27.987447+00:00", "trade", 5.9, 1669.0]
["2026-09-25T13:34:27.987447+00:00", "trade", 5.9, 37.0]
["2026-09-25T13:34:27.987453+00:00", "trade", 5.9, 244.0]
["2026-09-25T13:34:27.987455+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:34:27.987519+00:00", "trade", 5.9, 67.0]
["2026-09-25T13:34:27.987519+00:00", "trade", 5.9, 57.0]
["2026-09-25T13:34:27.987519+00:00", "trade", 5.9, 10.0]
["2026-09-25T13:34:27.987520+00:00", "trade", 5.9, 5.0]
["2026-09-25T13:34:27.987528+00:00", "trade", 5.9, 14.0]
["2026-09-25T13:34:27.987529+00:00", "trade", 5.9, 3.0]
["2026-09-25T13:34:27.987529+00:00", "trade", 5.9, 10.0]
["2026-09-25T13:34:27.987529+00:00", "trade", 5.9, 25.0]
["2026-09-25T13:34:27.987529+00:00", "trade", 5.9, 60.0]
["2026-09-25T13:34:27.987538+00:00", "trade", 5.9, 93.0]
["2026-09-25T13:34:27.987543+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:34:27.987543+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:34:27.987579+00:00", "trade", 5.9, 1006.0]
["2026-09-25T13:34:27.987580+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:34:27.987590+00:00", "trade", 5.9, 191.0]
["2026-09-25T13:34:27.987590+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:34:27.987647+00:00", "trade", 5.9, 879.0]
["2026-09-25T13:34:27.987648+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:34:27.987653+00:00", "trade", 5.9, 700.0]
["2026-09-25T13:34:27.987655+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:34:27.987663+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:34:27.987663+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:34:27.987682+00:00", "trade", 5.9, 32.0]
["2026-09-25T13:34:27.987682+00:00", "trade", 5.9, 68.0]
["2026-09-25T13:34:27.987711+00:00", "trade", 5.9, 32.0]
["2026-09-25T13:34:27.987711+00:00", "trade", 5.9, 10.0]
["2026-09-25T13:34:27.987713+00:00", "trade", 5.9, 76.0]
["2026-09-25T13:34:27.987713+00:00", "trade", 5.9, 50.0]
["2026-09-25T13:34:27.987714+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:34:27.987718+00:00", "trade", 5.9, 1.0]
["2026-09-25T13:34:27.987721+00:00", "trade", 5.9, 3.0]
["2026-09-25T13:34:27.987721+00:00", "trade", 5.9, 128.0]
["2026-09-25T13:34:27.987721+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:34:27.987747+00:00", "trade", 5.9, 82.0]
["2026-09-25T13:34:27.987747+00:00", "trade", 5.9, 17.0]
["2026-09-25T13:34:27.987750+00:00", "trade", 5.9, 4.0]
["2026-09-25T13:34:27.987750+00:00", "trade", 5.9, 72.0]
["2026-09-25T13:34:27.987750+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:34:27.987754+00:00", "trade", 5.9, 3.0]
["2026-09-25T13:34:27.987754+00:00", "trade", 5.9, 20.0]
["2026-09-25T13:34:27.987756+00:00", "trade", 5.9, 10.0]
["2026-09-25T13:34:27.987758+00:00", "trade", 5.9, 90.0]
["2026-09-25T13:34:27.987758+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:34:27.987761+00:00", "trade", 5.9, 10.0]
["2026-09-25T13:34:27.987768+00:00", "trade", 5.9, 28.0]
["2026-09-25T13:34:27.987886+00:00", "trade", 5.89, 188.0]
["2026-09-25T13:34:27.987886+00:00", "trade", 5.89, 2.0]
["2026-09-25T13:34:27.987888+00:00", "trade", 5.89, 1.0]
["2026-09-25T13:34:27.987888+00:00", "trade", 5.89, 10.0]
["2026-09-25T13:34:27.987890+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:34:27.987893+00:00", "trade", 5.89, 1.0]
["2026-09-25T13:34:27.987895+00:00", "trade", 5.89, 1.0]
["2026-09-25T13:34:27.987895+00:00", "trade", 5.89, 81.0]
["2026-09-25T13:34:27.987899+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:34:27.987940+00:00", "trade", 5.89, 1.0]
["2026-09-25T13:34:27.987940+00:00", "trade", 5.89, 1.0]
["2026-09-25T13:34:27.987940+00:00", "trade", 5.89, 6.0]
["2026-09-25T13:34:27.987940+00:00", "trade", 5.89, 50.0]
["2026-09-25T13:34:27.987949+00:00", "trade", 5.89, 1.0]
["2026-09-25T13:34:27.987949+00:00", "trade", 5.89, 7.0]
["2026-09-25T13:34:27.987949+00:00", "trade", 5.89, 50.0]
["2026-09-25T13:34:27.987949+00:00", "trade", 5.89, 20.0]
["2026-09-25T13:34:27.987957+00:00", "trade", 5.89, 5.0]
["2026-09-25T13:34:27.987957+00:00", "trade", 5.89, 1.0]
["2026-09-25T13:34:27.988040+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:34:27.988055+00:00", "trade", 5.9, 10.0]
["2026-09-25T13:34:27.989170+00:00", "trade", 5.9176, 20.0]
["2026-09-25T13:34:27.989254+00:00", "trade", 5.9176, 1.0]
["2026-09-25T13:34:27.990915+00:00", "trade", 5.89, 1.0]
["2026-09-25T13:34:27.991235+00:00", "trade", 5.89, 20.0]
["2026-09-25T13:34:27.992021+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:34:27.992029+00:00", "trade", 5.89, 1.0]
["2026-09-25T13:34:27.992082+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:34:27.992740+00:00", "trade", 5.89, 1.0]
["2026-09-25T13:34:27.996012+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:34:27.996116+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:34:27.998047+00:00", "trade", 5.89, 5.0]
["2026-09-25T13:34:28.000216+00:00", "trade", 5.89, 5.0]
["2026-09-25T13:34:28.000319+00:00", "trade", 5.89, 15.0]
["2026-09-25T13:34:28.000319+00:00", "trade", 5.89, 9.0]
["2026-09-25T13:34:28.000608+00:00", "trade", 5.89, 233.0]
["2026-09-25T13:34:28.000612+00:00", "trade", 5.89, 1.0]
["2026-09-25T13:34:28.000612+00:00", "trade", 5.89, 5.0]
["2026-09-25T13:34:28.000612+00:00", "trade", 5.89, 2.0]
["2026-09-25T13:34:28.000613+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:34:28.000616+00:00", "trade", 5.89, 1.0]
["2026-09-25T13:34:28.000619+00:00", "trade", 5.89, 1.0]
["2026-09-25T13:34:28.000620+00:00", "trade", 5.89, 1.0]
["2026-09-25T13:34:28.000621+00:00", "trade", 5.89, 1.0]
["2026-09-25T13:34:28.000622+00:00", "trade", 5.89, 29.0]
["2026-09-25T13:34:28.000675+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:34:28.000677+00:00", "trade", 5.89, 579.0]
["2026-09-25T13:34:28.000677+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:34:28.002255+00:00", "trade", 5.8909, 120.0]
["2026-09-25T13:34:28.004566+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:34:28.004608+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:34:28.012423+00:00", "trade", 5.9099, 20.0]
["2026-09-25T13:34:28.012471+00:00", "trade", 5.89, 1.0]
["2026-09-25T13:34:28.012975+00:00", "trade", 5.88, 15.0]
["2026-09-25T13:34:28.012976+00:00", "trade", 5.88, 1.0]
["2026-09-25T13:34:28.013042+00:00", "trade", 5.89, 106.0]
["2026-09-25T13:34:28.013045+00:00", "trade", 5.89, 50.0]
["2026-09-25T13:34:28.013045+00:00", "trade", 5.89, 5.0]
["2026-09-25T13:34:28.013045+00:00", "trade", 5.89, 62.0]
["2026-09-25T13:34:28.013045+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:34:28.013048+00:00", "trade", 5.89, 18.0]
["2026-09-25T13:34:28.013051+00:00", "trade", 5.89, 19.0]
["2026-09-25T13:34:28.013060+00:00", "trade", 5.89, 31.0]
["2026-09-25T13:34:28.013062+00:00", "quote", 5.88, 5.91]
["2026-09-25T13:34:28.013063+00:00", "trade", 5.89, 1.0]
["2026-09-25T13:34:28.013063+00:00", "trade", 5.89, 30.0]
["2026-09-25T13:34:28.013063+00:00", "trade", 5.89, 5.0]
["2026-09-25T13:34:28.013064+00:00", "trade", 5.89, 2.0]
["2026-09-25T13:34:28.013066+00:00", "trade", 5.89, 7.0]
["2026-09-25T13:34:28.013073+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:34:28.013281+00:00", "trade", 5.88, 1.0]
["2026-09-25T13:34:28.013281+00:00", "trade", 5.88, 20.0]
["2026-09-25T13:34:28.013287+00:00", "trade", 5.88, 82.0]
["2026-09-25T13:34:28.013288+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:34:28.013362+00:00", "trade", 5.88, 4.0]
["2026-09-25T13:34:28.013366+00:00", "trade", 5.88, 1.0]
["2026-09-25T13:34:28.013372+00:00", "trade", 5.88, 2.0]
["2026-09-25T13:34:28.013437+00:00", "trade", 5.88, 215.0]
["2026-09-25T13:34:28.013442+00:00", "trade", 5.88, 46.0]
["2026-09-25T13:34:28.013482+00:00", "trade", 5.88, 6.0]
["2026-09-25T13:34:28.013498+00:00", "trade", 5.88, 203.0]
["2026-09-25T13:34:28.013503+00:00", "trade", 5.88, 30.0]
["2026-09-25T13:34:28.013504+00:00", "trade", 5.88, 30.0]
["2026-09-25T13:34:28.013510+00:00", "trade", 5.88, 250.0]
["2026-09-25T13:34:28.013514+00:00", "trade", 5.88, 25.0]
["2026-09-25T13:34:28.013554+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:34:28.013555+00:00", "trade", 5.89, 1.0]
["2026-09-25T13:34:28.013555+00:00", "trade", 5.89, 42.0]
["2026-09-25T13:34:28.013566+00:00", "trade", 5.88, 88.0]
["2026-09-25T13:34:28.013579+00:00", "trade", 5.89, 25.0]
["2026-09-25T13:34:28.013581+00:00", "trade", 5.89, 6.0]
["2026-09-25T13:34:28.013581+00:00", "trade", 5.89, 1.0]
["2026-09-25T13:34:28.013581+00:00", "trade", 5.89, 9.0]
["2026-09-25T13:34:28.013585+00:00", "trade", 5.89, 10.0]
["2026-09-25T13:34:28.013590+00:00", "trade", 5.89, 1.0]
["2026-09-25T13:34:28.014685+00:00", "trade", 5.88, 15.0]
["2026-09-25T13:34:28.014695+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:34:28.014915+00:00", "quote", 5.88, 5.91]
["2026-09-25T13:34:28.014990+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:34:28.015082+00:00", "trade", 5.88, 22.0]
["2026-09-25T13:34:28.015082+00:00", "trade", 5.88, 20.0]
["2026-09-25T13:34:28.015082+00:00", "trade", 5.88, 19.0]
["2026-09-25T13:34:28.015082+00:00", "trade", 5.88, 3.0]
["2026-09-25T13:34:28.015083+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:34:28.015090+00:00", "trade", 5.88, 1.0]
["2026-09-25T13:34:28.015090+00:00", "trade", 5.88, 1.0]
["2026-09-25T13:34:28.015091+00:00", "trade", 5.88, 29.0]
["2026-09-25T13:34:28.015301+00:00", "trade", 5.88, 59.0]
["2026-09-25T13:34:28.015301+00:00", "trade", 5.88, 157.0]
["2026-09-25T13:34:28.015301+00:00", "trade", 5.88, 1.0]
["2026-09-25T13:34:28.015577+00:00", "trade", 5.88, 3.0]
["2026-09-25T13:34:28.015577+00:00", "trade", 5.88, 30.0]
["2026-09-25T13:34:28.015577+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:34:28.015766+00:00", "trade", 5.88, 250.0]
["2026-09-25T13:34:28.017841+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:34:28.017886+00:00", "quote", 5.88, 5.91]
["2026-09-25T13:34:28.018908+00:00", "quote", 5.88, 5.91]
["2026-09-25T13:34:28.022508+00:00", "trade", 5.8801, 109.0]
["2026-09-25T13:34:28.043994+00:00", "trade", 5.88, 27.0]
["2026-09-25T13:34:28.044070+00:00", "trade", 5.88, 197.0]
["2026-09-25T13:34:28.044070+00:00", "trade", 5.88, 5.0]
["2026-09-25T13:34:28.044072+00:00", "trade", 5.88, 20.0]
["2026-09-25T13:34:28.044072+00:00", "trade", 5.88, 5.0]
["2026-09-25T13:34:28.044074+00:00", "quote", 5.88, 5.91]
["2026-09-25T13:34:28.044077+00:00", "trade", 5.88, 5.0]
["2026-09-25T13:34:28.044079+00:00", "trade", 5.88, 10.0]
["2026-09-25T13:34:28.044079+00:00", "trade", 5.88, 1.0]
["2026-09-25T13:34:28.044079+00:00", "trade", 5.88, 19.0]
["2026-09-25T13:34:28.048419+00:00", "trade", 5.88, 54.0]
["2026-09-25T13:34:28.061485+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:34:28.076010+00:00", "trade", 5.89, 38.0]
["2026-09-25T13:34:28.076610+00:00", "trade", 5.88, 75.0]
["2026-09-25T13:34:28.076614+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:34:28.082087+00:00", "trade", 5.89, 3.0]
["2026-09-25T13:34:28.106693+00:00", "trade", 5.88, 59.0]
["2026-09-25T13:34:28.106694+00:00", "trade", 5.88, 16.0]
["2026-09-25T13:34:28.106694+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:34:28.166083+00:00", "trade", 5.89, 26.0]
["2026-09-25T13:34:28.195681+00:00", "trade", 5.885, 11.0]
["2026-09-25T13:34:28.212132+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:34:28.259280+00:00", "trade", 5.885, 10.0]
["2026-09-25T13:34:28.284754+00:00", "trade", 5.885, 1.0]
["2026-09-25T13:34:28.362788+00:00", "trade", 5.8886, 1.0]
["2026-09-25T13:34:28.391388+00:00", "trade", 5.89, 100.0]
["2026-09-25T13:34:28.395832+00:00", "trade", 5.88, 25.0]
["2026-09-25T13:34:28.400577+00:00", "trade", 5.885, 1.0]
["2026-09-25T13:34:28.402546+00:00", "trade", 5.8899, 1.0]
["2026-09-25T13:34:28.408059+00:00", "trade", 5.89, 110.0]
["2026-09-25T13:34:28.419498+00:00", "trade", 5.8899, 11.0]
["2026-09-25T13:34:28.425407+00:00", "trade", 5.8899, 200.0]
["2026-09-25T13:34:28.436571+00:00", "trade", 5.8899, 50.0]
["2026-09-25T13:34:28.471051+00:00", "trade", 5.89, 8.0]
["2026-09-25T13:34:28.481601+00:00", "trade", 5.8814, 50.0]
["2026-09-25T13:34:28.496801+00:00", "trade", 5.8886, 10.0]
["2026-09-25T13:34:28.524545+00:00", "trade", 5.88, 84.0]
["2026-09-25T13:34:28.524547+00:00", "trade", 5.88, 2.0]
["2026-09-25T13:34:28.524547+00:00", "trade", 5.88, 14.0]
["2026-09-25T13:34:28.524547+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:34:28.525793+00:00", "trade", 5.8801, 84.0]
["2026-09-25T13:34:28.526155+00:00", "trade", 5.8801, 2.0]
["2026-09-25T13:34:28.526509+00:00", "trade", 5.8801, 14.0]
["2026-09-25T13:34:28.539242+00:00", "trade", 5.88, 16.0]
["2026-09-25T13:34:28.630649+00:00", "trade", 5.881, 150.0]
["2026-09-25T13:34:28.644470+00:00", "trade", 5.88, 37.0]
["2026-09-25T13:34:28.644471+00:00", "trade", 5.88, 5.0]
["2026-09-25T13:34:28.644471+00:00", "trade", 5.88, 8.0]
["2026-09-25T13:34:28.644564+00:00", "trade", 5.88, 10.0]
["2026-09-25T13:34:28.644569+00:00", "trade", 5.88, 10.0]
["2026-09-25T13:34:28.658318+00:00", "trade", 5.88, 30.0]
["2026-09-25T13:34:28.658581+00:00", "trade", 5.8899, 224.0]
["2026-09-25T13:34:28.664147+00:00", "trade", 5.88, 1.0]
["2026-09-25T13:34:28.685232+00:00", "trade", 5.8886, 1.0]
["2026-09-25T13:34:28.693836+00:00", "trade", 5.8886, 29.0]
["2026-09-25T13:34:28.693936+00:00", "trade", 5.8886, 1.0]
["2026-09-25T13:34:28.693987+00:00", "trade", 5.8886, 2.0]
["2026-09-25T13:34:28.694034+00:00", "trade", 5.8886, 4.0]
["2026-09-25T13:34:28.712264+00:00", "trade", 5.87, 16.0]
["2026-09-25T13:34:28.712265+00:00", "trade", 5.87, 500.0]
["2026-09-25T13:34:28.712268+00:00", "trade", 5.87, 10.0]
["2026-09-25T13:34:28.712305+00:00", "trade", 5.88, 124.0]
["2026-09-25T13:34:28.712306+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:34:28.712307+00:00", "trade", 5.88, 10.0]
["2026-09-25T13:34:28.712410+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:34:28.712417+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:34:28.712575+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:34:28.712590+00:00", "trade", 5.87, 17.0]
["2026-09-25T13:34:28.712591+00:00", "trade", 5.87, 20.0]
["2026-09-25T13:34:28.712597+00:00", "trade", 5.87, 1.0]
["2026-09-25T13:34:28.712608+00:00", "trade", 5.87, 11.0]
["2026-09-25T13:34:28.712609+00:00", "trade", 5.87, 1.0]
["2026-09-25T13:34:28.712609+00:00", "trade", 5.87, 32.0]
["2026-09-25T13:34:28.712609+00:00", "trade", 5.87, 10.0]
["2026-09-25T13:34:28.712609+00:00", "trade", 5.87, 5.0]
["2026-09-25T13:34:28.712617+00:00", "trade", 5.87, 1.0]
["2026-09-25T13:34:28.712669+00:00", "trade", 5.87, 50.0]
["2026-09-25T13:34:28.712979+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:34:28.714632+00:00", "trade", 5.871, 10.0]
["2026-09-25T13:34:28.714642+00:00", "trade", 5.87, 89.0]
["2026-09-25T13:34:28.714667+00:00", "trade", 5.87, 4.0]
["2026-09-25T13:34:28.714667+00:00", "trade", 5.87, 5.0]
["2026-09-25T13:34:28.714668+00:00", "trade", 5.87, 20.0]
["2026-09-25T13:34:28.714668+00:00", "trade", 5.87, 245.0]
["2026-09-25T13:34:28.714677+00:00", "trade", 5.87, 100.0]
["2026-09-25T13:34:28.714677+00:00", "trade", 5.87, 59.0]
["2026-09-25T13:34:28.714677+00:00", "trade", 5.87, 100.0]
["2026-09-25T13:34:28.714690+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:34:28.714735+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:34:28.714986+00:00", "trade", 5.87, 1.0]
["2026-09-25T13:34:28.714991+00:00", "trade", 5.87, 25.0]
["2026-09-25T13:34:28.714991+00:00", "trade", 5.87, 10.0]
["2026-09-25T13:34:28.714991+00:00", "trade", 5.87, 4.0]
["2026-09-25T13:34:28.714993+00:00", "trade", 5.87, 1.0]
["2026-09-25T13:34:28.714999+00:00", "trade", 5.87, 10.0]
["2026-09-25T13:34:28.714999+00:00", "trade", 5.87, 100.0]
["2026-09-25T13:34:28.714999+00:00", "trade", 5.87, 60.0]
["2026-09-25T13:34:28.715002+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:34:28.715003+00:00", "trade", 5.87, 2.0]
["2026-09-25T13:34:28.715005+00:00", "trade", 5.87, 3.0]
["2026-09-25T13:34:28.715007+00:00", "trade", 5.87, 20.0]
["2026-09-25T13:34:28.715007+00:00", "trade", 5.87, 4.0]
["2026-09-25T13:34:28.715010+00:00", "trade", 5.87, 20.0]
["2026-09-25T13:34:28.715012+00:00", "trade", 5.87, 10.0]
["2026-09-25T13:34:28.715015+00:00", "trade", 5.87, 1.0]
["2026-09-25T13:34:28.715015+00:00", "trade", 5.87, 25.0]
["2026-09-25T13:34:28.715016+00:00", "trade", 5.87, 1.0]
["2026-09-25T13:34:28.715018+00:00", "trade", 5.87, 10.0]
["2026-09-25T13:34:28.715022+00:00", "trade", 5.87, 71.0]
["2026-09-25T13:34:28.715400+00:00", "trade", 5.87, 29.0]
["2026-09-25T13:34:28.715402+00:00", "trade", 5.87, 10.0]
["2026-09-25T13:34:28.715402+00:00", "trade", 5.87, 50.0]
["2026-09-25T13:34:28.715402+00:00", "trade", 5.87, 2.0]
["2026-09-25T13:34:28.715407+00:00", "trade", 5.87, 5.0]
["2026-09-25T13:34:28.715410+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:34:28.715411+00:00", "trade", 5.87, 10.0]
["2026-09-25T13:34:28.715411+00:00", "trade", 5.87, 5.0]
["2026-09-25T13:34:28.715411+00:00", "trade", 5.87, 5.0]
["2026-09-25T13:34:28.715413+00:00", "trade", 5.87, 2.0]
["2026-09-25T13:34:28.715417+00:00", "trade", 5.87, 2.0]
["2026-09-25T13:34:28.715420+00:00", "trade", 5.87, 10.0]
["2026-09-25T13:34:28.715420+00:00", "trade", 5.87, 1.0]
["2026-09-25T13:34:28.715420+00:00", "trade", 5.87, 1.0]
["2026-09-25T13:34:28.715499+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:34:28.715581+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:34:28.715719+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:34:28.715753+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:34:28.715969+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:34:28.716034+00:00", "trade", 5.86, 4.0]
["2026-09-25T13:34:28.716034+00:00", "trade", 5.86, 14.0]
["2026-09-25T13:34:28.716039+00:00", "trade", 5.86, 18.0]
["2026-09-25T13:34:28.716073+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:34:28.716084+00:00", "trade", 5.86, 2.0]
["2026-09-25T13:34:28.716110+00:00", "trade", 5.86, 2.0]
["2026-09-25T13:34:28.721866+00:00", "trade", 5.86, 6.0]
["2026-09-25T13:34:28.724312+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:34:28.759040+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:34:28.762700+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:34:28.771038+00:00", "trade", 5.865, 2.0]
["2026-09-25T13:34:28.797417+00:00", "trade", 5.869, 90.0]
["2026-09-25T13:34:28.797437+00:00", "trade", 5.869, 10.0]
["2026-09-25T13:34:28.811320+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:34:28.813609+00:00", "trade", 5.86, 1.0]
["2026-09-25T13:34:28.813609+00:00", "trade", 5.86, 2.0]
["2026-09-25T13:34:28.813613+00:00", "trade", 5.86, 18.0]
["2026-09-25T13:34:28.813613+00:00", "trade", 5.86, 100.0]
["2026-09-25T13:34:28.813616+00:00", "trade", 5.86, 3.0]
["2026-09-25T13:34:28.813616+00:00", "trade", 5.86, 1.0]
["2026-09-25T13:34:28.813619+00:00", "quote", 5.85, 5.88]
["2026-09-25T13:34:28.813620+00:00", "trade", 5.86, 295.0]
["2026-09-25T13:34:28.813620+00:00", "trade", 5.86, 3.0]
["2026-09-25T13:34:28.813625+00:00", "trade", 5.86, 2.0]
["2026-09-25T13:34:28.813625+00:00", "trade", 5.86, 20.0]
["2026-09-25T13:34:28.813628+00:00", "trade", 5.86, 20.0]
["2026-09-25T13:34:28.813628+00:00", "trade", 5.86, 31.0]
["2026-09-25T13:34:28.813633+00:00", "trade", 5.86, 1.0]
["2026-09-25T13:34:28.813633+00:00", "trade", 5.86, 4.0]
["2026-09-25T13:34:28.813635+00:00", "trade", 5.86, 10.0]
["2026-09-25T13:34:28.813635+00:00", "trade", 5.86, 389.0]
["2026-09-25T13:34:28.813656+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:34:28.816343+00:00", "quote", 5.85, 5.88]
["2026-09-25T13:34:28.816346+00:00", "quote", 5.85, 5.88]
["2026-09-25T13:34:28.816373+00:00", "trade", 5.86, 3.0]
["2026-09-25T13:34:28.816661+00:00", "trade", 5.85, 1.0]
["2026-09-25T13:34:28.817047+00:00", "trade", 5.85, 16.0]
["2026-09-25T13:34:28.819252+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:34:28.819283+00:00", "trade", 5.86, 166.0]
["2026-09-25T13:34:28.828575+00:00", "trade", 5.86, 45.0]
["2026-09-25T13:34:28.828575+00:00", "trade", 5.86, 1.0]
["2026-09-25T13:34:28.828577+00:00", "trade", 5.86, 2.0]
["2026-09-25T13:34:28.829080+00:00", "trade", 5.86, 30.0]
["2026-09-25T13:34:28.829085+00:00", "trade", 5.86, 10.0]
["2026-09-25T13:34:28.829087+00:00", "trade", 5.86, 2.0]
["2026-09-25T13:34:28.829194+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:34:28.831641+00:00", "trade", 5.8506, 10.0]
["2026-09-25T13:34:28.836107+00:00", "trade", 5.8503, 79.0]
["2026-09-25T13:34:28.881167+00:00", "quote", 5.85, 5.88]
["2026-09-25T13:34:28.911524+00:00", "trade", 5.8501, 43.0]
["2026-09-25T13:34:28.951490+00:00", "trade", 5.8799, 170.0]
["2026-09-25T13:34:28.953819+00:00", "trade", 5.85, 1800.0]
["2026-09-25T13:34:28.954913+00:00", "trade", 5.85, 15.0]
["2026-09-25T13:34:28.954915+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:34:28.954916+00:00", "trade", 5.85, 200.0]
["2026-09-25T13:34:28.954918+00:00", "trade", 5.85, 78.0]
["2026-09-25T13:34:28.954938+00:00", "trade", 5.85, 75.0]
["2026-09-25T13:34:28.954949+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:34:28.955400+00:00", "trade", 5.85, 25.0]
["2026-09-25T13:34:28.955578+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:34:28.957097+00:00", "trade", 5.865, 5.0]
["2026-09-25T13:34:28.959043+00:00", "trade", 5.8516, 1.0]
["2026-09-25T13:34:28.961653+00:00", "trade", 5.86, 10.0]
["2026-09-25T13:34:28.972182+00:00", "trade", 5.85, 1.0]
["2026-09-25T13:34:28.972187+00:00", "trade", 5.85, 184.0]
["2026-09-25T13:34:28.972187+00:00", "trade", 5.85, 20.0]
["2026-09-25T13:34:28.972187+00:00", "trade", 5.85, 418.0]
["2026-09-25T13:34:28.972187+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:34:28.972192+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:34:28.972201+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:34:28.972206+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:34:28.972532+00:00", "trade", 5.85, 10.0]
["2026-09-25T13:34:28.972535+00:00", "trade", 5.85, 5.0]
["2026-09-25T13:34:28.972535+00:00", "trade", 5.85, 1.0]
["2026-09-25T13:34:28.972535+00:00", "trade", 5.85, 1.0]
["2026-09-25T13:34:28.972539+00:00", "trade", 5.85, 15.0]
["2026-09-25T13:34:28.972542+00:00", "trade", 5.85, 2.0]
["2026-09-25T13:34:28.972545+00:00", "trade", 5.85, 16.0]
["2026-09-25T13:34:28.972545+00:00", "trade", 5.85, 1.0]
["2026-09-25T13:34:28.972548+00:00", "trade", 5.85, 11.0]
["2026-09-25T13:34:28.972549+00:00", "trade", 5.85, 2.0]
["2026-09-25T13:34:28.972553+00:00", "trade", 5.85, 2.0]
["2026-09-25T13:34:28.972554+00:00", "trade", 5.85, 10.0]
["2026-09-25T13:34:28.972555+00:00", "trade", 5.85, 5.0]
["2026-09-25T13:34:28.972556+00:00", "trade", 5.85, 2.0]
["2026-09-25T13:34:28.972561+00:00", "trade", 5.85, 5.0]
["2026-09-25T13:34:28.972561+00:00", "trade", 5.85, 127.0]
["2026-09-25T13:34:28.972562+00:00", "trade", 5.85, 1.0]
["2026-09-25T13:34:28.972563+00:00", "trade", 5.85, 10.0]
["2026-09-25T13:34:28.972570+00:00", "trade", 5.85, 10.0]
["2026-09-25T13:34:28.972570+00:00", "trade", 5.85, 36.0]
["2026-09-25T13:34:28.972570+00:00", "trade", 5.85, 5.0]
["2026-09-25T13:34:28.990645+00:00", "trade", 5.855, 67.0]
["2026-09-25T13:34:28.996825+00:00", "trade", 5.8886, 59.0]
["2026-09-25T13:34:28.996860+00:00", "trade", 5.8776, 20.0]
["2026-09-25T13:34:29.004584+00:00", "trade", 5.865, 45.0]
["2026-09-25T13:34:29.004700+00:00", "trade", 5.865, 1.0]
["2026-09-25T13:34:29.004797+00:00", "trade", 5.8601, 2.0]
["2026-09-25T13:34:29.005059+00:00", "trade", 5.8601, 30.0]
["2026-09-25T13:34:29.005143+00:00", "trade", 5.8601, 10.0]
["2026-09-25T13:34:29.005444+00:00", "trade", 5.8601, 2.0]
["2026-09-25T13:34:29.006119+00:00", "trade", 5.8601, 10.0]
["2026-09-25T13:34:29.013132+00:00", "trade", 5.8776, 5.0]
["2026-09-25T13:34:29.036551+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:34:29.036590+00:00", "trade", 5.85, 182.0]
["2026-09-25T13:34:29.036590+00:00", "trade", 5.85, 20.0]
["2026-09-25T13:34:29.036590+00:00", "trade", 5.85, 127.0]
["2026-09-25T13:34:29.036590+00:00", "trade", 5.85, 83.0]
["2026-09-25T13:34:29.036591+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:34:29.036605+00:00", "quote", 5.84, 5.86]
["2026-09-25T13:34:29.036634+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:34:29.036636+00:00", "trade", 5.84, 20.0]
["2026-09-25T13:34:29.036639+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:34:29.036639+00:00", "quote", 5.84, 5.87]
["2026-09-25T13:34:29.036657+00:00", "quote", 5.84, 5.86]
["2026-09-25T13:34:29.037307+00:00", "quote", 5.84, 5.87]
["2026-09-25T13:34:29.037445+00:00", "trade", 5.84, 25.0]
["2026-09-25T13:34:29.037448+00:00", "trade", 5.84, 9.0]
["2026-09-25T13:34:29.037448+00:00", "trade", 5.84, 7.0]
["2026-09-25T13:34:29.037449+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:34:29.037452+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:34:29.037453+00:00", "quote", 5.83, 5.87]
["2026-09-25T13:34:29.037456+00:00", "trade", 5.84, 471.0]
["2026-09-25T13:34:29.037456+00:00", "trade", 5.84, 82.0]
["2026-09-25T13:34:29.037457+00:00", "trade", 5.84, 2.0]
["2026-09-25T13:34:29.037459+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:34:29.037463+00:00", "trade", 5.84, 5.0]
["2026-09-25T13:34:29.037576+00:00", "trade", 5.85, 10.0]
["2026-09-25T13:34:29.037576+00:00", "trade", 5.85, 2.0]
["2026-09-25T13:34:29.037974+00:00", "trade", 5.85, 2.0]
["2026-09-25T13:34:29.038777+00:00", "trade", 5.84, 5.0]
["2026-09-25T13:34:29.054114+00:00", "trade", 5.85, 10.0]
["2026-09-25T13:34:29.058607+00:00", "trade", 5.84, 20.0]
["2026-09-25T13:34:29.058613+00:00", "trade", 5.85, 20.0]
["2026-09-25T13:34:29.058614+00:00", "trade", 5.85, 54.0]
["2026-09-25T13:34:29.058615+00:00", "trade", 5.85, 3.0]
["2026-09-25T13:34:29.058630+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:34:29.058661+00:00", "quote", 5.83, 5.87]
["2026-09-25T13:34:29.058711+00:00", "quote", 5.84, 5.87]
["2026-09-25T13:34:29.058742+00:00", "trade", 5.85, 1.0]
["2026-09-25T13:34:29.058981+00:00", "quote", 5.83, 5.87]
["2026-09-25T13:34:29.058986+00:00", "quote", 5.83, 5.86]
["2026-09-25T13:34:29.058994+00:00", "quote", 5.83, 5.87]
["2026-09-25T13:34:29.059001+00:00", "quote", 5.83, 5.87]
["2026-09-25T13:34:29.059124+00:00", "quote", 5.83, 5.88]
["2026-09-25T13:34:29.059132+00:00", "quote", 5.84, 5.88]
["2026-09-25T13:34:29.059194+00:00", "trade", 5.84, 30.0]
["2026-09-25T13:34:29.059194+00:00", "trade", 5.84, 50.0]
["2026-09-25T13:34:29.059195+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:34:29.059208+00:00", "quote", 5.83, 5.88]
["2026-09-25T13:34:29.059237+00:00", "quote", 5.83, 5.86]
["2026-09-25T13:34:29.059282+00:00", "quote", 5.83, 5.86]
["2026-09-25T13:34:29.059521+00:00", "quote", 5.83, 5.86]
["2026-09-25T13:34:29.059550+00:00", "quote", 5.83, 5.86]
["2026-09-25T13:34:29.059551+00:00", "quote", 5.83, 5.86]
["2026-09-25T13:34:29.063373+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:34:29.063425+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:34:29.063425+00:00", "trade", 5.84, 2.0]
["2026-09-25T13:34:29.063425+00:00", "trade", 5.84, 54.0]
["2026-09-25T13:34:29.063425+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:34:29.070355+00:00", "trade", 5.84, 2.0]
["2026-09-25T13:34:29.071389+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:34:29.074387+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:34:29.081154+00:00", "quote", 5.83, 5.88]
["2026-09-25T13:34:29.081471+00:00", "quote", 5.84, 5.88]
["2026-09-25T13:34:29.081922+00:00", "quote", 5.84, 5.87]
["2026-09-25T13:34:29.081944+00:00", "trade", 5.85, 2.0]
["2026-09-25T13:34:29.081944+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:34:29.081949+00:00", "quote", 5.83, 5.87]
["2026-09-25T13:34:29.082053+00:00", "quote", 5.83, 5.87]
["2026-09-25T13:34:29.089980+00:00", "quote", 5.83, 5.87]
["2026-09-25T13:34:29.090050+00:00", "quote", 5.83, 5.87]
["2026-09-25T13:34:29.090112+00:00", "quote", 5.83, 5.88]
["2026-09-25T13:34:29.101972+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:34:29.112484+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:34:29.130665+00:00", "trade", 5.83, 2.0]
["2026-09-25T13:34:29.171977+00:00", "trade", 5.8315, 20.0]
["2026-09-25T13:34:29.185497+00:00", "trade", 5.84, 16.0]
["2026-09-25T13:34:29.187362+00:00", "trade", 5.8499, 16.0]
["2026-09-25T13:34:29.191601+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:34:29.201149+00:00", "trade", 5.8676, 1.0]
["2026-09-25T13:34:29.229890+00:00", "trade", 5.8454, 200.0]
["2026-09-25T13:34:29.232817+00:00", "trade", 5.84, 25.0]
["2026-09-25T13:34:29.232853+00:00", "trade", 5.84, 50.0]
["2026-09-25T13:34:29.282092+00:00", "trade", 5.8307, 183.0]
["2026-09-25T13:34:29.314303+00:00", "trade", 5.8499, 100.0]
["2026-09-25T13:34:29.338415+00:00", "trade", 5.8301, 200.0]
["2026-09-25T13:34:29.351351+00:00", "trade", 5.84, 200.0]
["2026-09-25T13:34:29.370660+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:34:29.372490+00:00", "trade", 5.8301, 190.0]
["2026-09-25T13:34:29.384451+00:00", "trade", 5.83, 31.0]
["2026-09-25T13:34:29.384507+00:00", "trade", 5.83, 2.0]
["2026-09-25T13:34:29.384507+00:00", "trade", 5.83, 10.0]
["2026-09-25T13:34:29.384507+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:34:29.384569+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:34:29.384569+00:00", "trade", 5.83, 10.0]
["2026-09-25T13:34:29.384829+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:34:29.384834+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:34:29.384834+00:00", "trade", 5.83, 10.0]
["2026-09-25T13:34:29.384834+00:00", "trade", 5.83, 2.0]
["2026-09-25T13:34:29.384834+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:34:29.384835+00:00", "trade", 5.83, 30.0]
["2026-09-25T13:34:29.384842+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:34:29.384842+00:00", "trade", 5.83, 209.0]
["2026-09-25T13:34:29.385321+00:00", "trade", 5.8301, 1.0]
["2026-09-25T13:34:29.385689+00:00", "trade", 5.8301, 10.0]
["2026-09-25T13:34:29.385720+00:00", "trade", 5.8301, 2.0]
["2026-09-25T13:34:29.386051+00:00", "trade", 5.8301, 10.0]
["2026-09-25T13:34:29.386409+00:00", "trade", 5.8301, 100.0]
["2026-09-25T13:34:29.386768+00:00", "trade", 5.8301, 31.0]
["2026-09-25T13:34:29.386793+00:00", "trade", 5.8301, 1.0]
["2026-09-25T13:34:29.387128+00:00", "trade", 5.8301, 1.0]
["2026-09-25T13:34:29.387473+00:00", "trade", 5.8301, 10.0]
["2026-09-25T13:34:29.387828+00:00", "trade", 5.8301, 2.0]
["2026-09-25T13:34:29.387855+00:00", "trade", 5.8301, 30.0]
["2026-09-25T13:34:29.388181+00:00", "trade", 5.8301, 1.0]
["2026-09-25T13:34:29.388537+00:00", "trade", 5.8301, 209.0]
["2026-09-25T13:34:29.390700+00:00", "trade", 5.8454, 51.0]
["2026-09-25T13:34:29.397318+00:00", "trade", 5.85, 180.0]
["2026-09-25T13:34:29.397496+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:34:29.398247+00:00", "trade", 5.8301, 100.0]
["2026-09-25T13:34:29.402748+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:34:29.402748+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:34:29.402749+00:00", "trade", 5.82, 183.0]
["2026-09-25T13:34:29.402754+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:34:29.402854+00:00", "trade", 5.82, 2.0]
["2026-09-25T13:34:29.403171+00:00", "trade", 5.82, 20.0]
["2026-09-25T13:34:29.403175+00:00", "trade", 5.82, 30.0]
["2026-09-25T13:34:29.403175+00:00", "trade", 5.82, 4.0]
["2026-09-25T13:34:29.403176+00:00", "trade", 5.82, 1.0]
["2026-09-25T13:34:29.403178+00:00", "trade", 5.82, 1.0]
["2026-09-25T13:34:29.403181+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:34:29.403184+00:00", "trade", 5.82, 30.0]
["2026-09-25T13:34:29.403184+00:00", "trade", 5.82, 19.0]
["2026-09-25T13:34:29.403184+00:00", "trade", 5.82, 24.0]
["2026-09-25T13:34:29.403185+00:00", "trade", 5.82, 10.0]
["2026-09-25T13:34:29.403190+00:00", "trade", 5.82, 37.0]
["2026-09-25T13:34:29.403193+00:00", "trade", 5.82, 5.0]
["2026-09-25T13:34:29.403193+00:00", "trade", 5.82, 5.0]
["2026-09-25T13:34:29.403193+00:00", "trade", 5.82, 20.0]
["2026-09-25T13:34:29.403197+00:00", "trade", 5.82, 1.0]
["2026-09-25T13:34:29.403387+00:00", "trade", 5.8301, 2.0]
["2026-09-25T13:34:29.403746+00:00", "trade", 5.8301, 100.0]
["2026-09-25T13:34:29.404099+00:00", "trade", 5.8301, 183.0]
["2026-09-25T13:34:29.404240+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:34:29.404245+00:00", "trade", 5.82, 17.0]
["2026-09-25T13:34:29.404456+00:00", "trade", 5.8301, 20.0]
["2026-09-25T13:34:29.404482+00:00", "trade", 5.8301, 30.0]
["2026-09-25T13:34:29.404582+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:34:29.404583+00:00", "trade", 5.82, 50.0]
["2026-09-25T13:34:29.404584+00:00", "trade", 5.82, 13.0]
["2026-09-25T13:34:29.404589+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:34:29.404641+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:34:29.404665+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:34:29.404684+00:00", "trade", 5.82, 50.0]
["2026-09-25T13:34:29.404684+00:00", "trade", 5.82, 10.0]
["2026-09-25T13:34:29.404684+00:00", "trade", 5.82, 10.0]
["2026-09-25T13:34:29.404779+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:34:29.404818+00:00", "trade", 5.8301, 4.0]
["2026-09-25T13:34:29.404849+00:00", "trade", 5.8301, 1.0]
["2026-09-25T13:34:29.405050+00:00", "trade", 5.82, 150.0]
["2026-09-25T13:34:29.405172+00:00", "trade", 5.8301, 1.0]
["2026-09-25T13:34:29.405495+00:00", "trade", 5.82, 50.0]
["2026-09-25T13:34:29.405528+00:00", "trade", 5.8301, 30.0]
["2026-09-25T13:34:29.405845+00:00", "trade", 5.82, 10.0]
["2026-09-25T13:34:29.405887+00:00", "trade", 5.8301, 19.0]
["2026-09-25T13:34:29.405915+00:00", "trade", 5.8301, 24.0]
["2026-09-25T13:34:29.406146+00:00", "trade", 5.82, 10.0]
["2026-09-25T13:34:29.406239+00:00", "trade", 5.8301, 10.0]
["2026-09-25T13:34:29.406596+00:00", "trade", 5.8301, 37.0]
["2026-09-25T13:34:29.406649+00:00", "trade", 5.8301, 5.0]
["2026-09-25T13:34:29.406949+00:00", "trade", 5.8301, 5.0]
["2026-09-25T13:34:29.407305+00:00", "trade", 5.8301, 20.0]
["2026-09-25T13:34:29.407331+00:00", "trade", 5.8301, 1.0]
["2026-09-25T13:34:29.410852+00:00", "trade", 5.82, 130.0]
["2026-09-25T13:34:29.411418+00:00", "trade", 5.82, 5.0]
["2026-09-25T13:34:29.412719+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:34:29.412720+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:34:29.412759+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:34:29.412791+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:34:29.425524+00:00", "trade", 5.835, 50.0]
["2026-09-25T13:34:29.430644+00:00", "trade", 5.8499, 80.0]
["2026-09-25T13:34:29.456237+00:00", "trade", 5.82, 10.0]
["2026-09-25T13:34:29.481472+00:00", "trade", 5.8454, 25.0]
["2026-09-25T13:34:29.482869+00:00", "trade", 5.8201, 30.0]
["2026-09-25T13:34:29.494566+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:34:29.495485+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:34:29.502328+00:00", "trade", 5.8207, 20.0]
["2026-09-25T13:34:29.505581+00:00", "trade", 5.8324, 7.0]
["2026-09-25T13:34:29.513591+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:34:29.515820+00:00", "trade", 5.82, 24.0]
["2026-09-25T13:34:29.515820+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:34:29.516570+00:00", "trade", 5.8201, 24.0]
["2026-09-25T13:34:29.530167+00:00", "trade", 5.8476, 25.0]
["2026-09-25T13:34:29.530264+00:00", "trade", 5.8514, 14.0]
["2026-09-25T13:34:29.530331+00:00", "trade", 5.8476, 2.0]
["2026-09-25T13:34:29.546781+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:34:29.563118+00:00", "trade", 5.82, 43.0]
["2026-09-25T13:34:29.563119+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:34:29.563120+00:00", "trade", 5.82, 50.0]
["2026-09-25T13:34:29.563122+00:00", "trade", 5.82, 107.0]
["2026-09-25T13:34:29.563125+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:34:29.563139+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:34:29.563665+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:34:29.563666+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:34:29.591037+00:00", "trade", 5.82, 93.0]
["2026-09-25T13:34:29.593121+00:00", "trade", 5.81, 13.0]
["2026-09-25T13:34:29.595252+00:00", "trade", 5.8292, 100.0]
["2026-09-25T13:34:29.616764+00:00", "trade", 5.8104, 2.0]
["2026-09-25T13:34:29.653388+00:00", "trade", 5.82, 2.0]
["2026-09-25T13:34:29.654102+00:00", "trade", 5.82, 48.0]
["2026-09-25T13:34:29.654423+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:34:29.688094+00:00", "trade", 5.82, 115.0]
["2026-09-25T13:34:29.703298+00:00", "trade", 5.8324, 17.0]
["2026-09-25T13:34:29.703325+00:00", "trade", 5.8324, 57.0]
["2026-09-25T13:34:29.703714+00:00", "trade", 5.83, 2.0]
["2026-09-25T13:34:29.708371+00:00", "trade", 5.8201, 20.0]
["2026-09-25T13:34:29.709235+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:34:29.715182+00:00", "trade", 5.8276, 15.0]
["2026-09-25T13:34:29.715364+00:00", "trade", 5.8476, 2.0]
["2026-09-25T13:34:29.757259+00:00", "trade", 5.83, 3.0]
["2026-09-25T13:34:29.757683+00:00", "trade", 5.83, 20.0]
["2026-09-25T13:34:29.757690+00:00", "trade", 5.83, 262.0]
["2026-09-25T13:34:29.757690+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:34:29.757730+00:00", "trade", 5.83, 24.0]
["2026-09-25T13:34:29.757730+00:00", "trade", 5.83, 244.0]
["2026-09-25T13:34:29.757736+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:34:29.759287+00:00", "trade", 5.82, 20.0]
["2026-09-25T13:34:29.761127+00:00", "trade", 5.83, 40.0]
["2026-09-25T13:34:29.774005+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:34:29.774095+00:00", "trade", 5.83, 117.0]
["2026-09-25T13:34:29.774096+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:34:29.774370+00:00", "trade", 5.84, 31.0]
["2026-09-25T13:34:29.774428+00:00", "trade", 5.84, 8.0]
["2026-09-25T13:34:29.775129+00:00", "trade", 5.84, 28.0]
["2026-09-25T13:34:29.775352+00:00", "trade", 5.84, 24.0]
["2026-09-25T13:34:29.775548+00:00", "trade", 5.84, 48.0]
["2026-09-25T13:34:29.775683+00:00", "trade", 5.84, 400.0]
["2026-09-25T13:34:29.790337+00:00", "trade", 5.8453, 9.0]
["2026-09-25T13:34:29.790692+00:00", "trade", 5.8453, 1.0]
["2026-09-25T13:34:29.834827+00:00", "trade", 5.8317, 114.0]
["2026-09-25T13:34:29.856457+00:00", "trade", 5.85, 5.0]
["2026-09-25T13:34:29.856898+00:00", "trade", 5.833, 25.0]
["2026-09-25T13:34:29.890602+00:00", "trade", 5.84, 28.0]
["2026-09-25T13:34:29.892264+00:00", "trade", 5.835, 2000.0]
["2026-09-25T13:34:29.893460+00:00", "trade", 5.8201, 28.0]
["2026-09-25T13:34:29.902531+00:00", "trade", 5.84, 31.0]
["2026-09-25T13:34:29.902997+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:34:29.903001+00:00", "trade", 5.84, 845.0]
["2026-09-25T13:34:29.903001+00:00", "trade", 5.84, 31.0]
["2026-09-25T13:34:29.903003+00:00", "trade", 5.84, 67.0]
["2026-09-25T13:34:29.903004+00:00", "trade", 5.84, 39.0]
["2026-09-25T13:34:29.903009+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:34:29.903068+00:00", "trade", 5.85, 1.0]
["2026-09-25T13:34:29.903099+00:00", "trade", 5.85, 6.0]
["2026-09-25T13:34:29.909730+00:00", "trade", 5.8499, 108.0]
["2026-09-25T13:34:29.916740+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:34:29.924147+00:00", "trade", 5.835, 22.0]
["2026-09-25T13:34:29.927176+00:00", "trade", 5.8201, 22.0]
["2026-09-25T13:34:29.930851+00:00", "trade", 5.835, 100.0]
["2026-09-25T13:34:29.933584+00:00", "trade", 5.835, 57.0]
["2026-09-25T13:34:29.939900+00:00", "trade", 5.85, 20.0]
["2026-09-25T13:34:29.950713+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:34:29.952573+00:00", "trade", 5.835, 100.0]
["2026-09-25T13:34:29.965273+00:00", "trade", 5.835, 5.0]
["2026-09-25T13:34:29.969377+00:00", "trade", 5.84, 28.0]
["2026-09-25T13:34:29.970499+00:00", "trade", 5.821, 28.0]
["2026-09-25T13:34:29.991049+00:00", "trade", 5.8201, 21.0]
["2026-09-25T13:34:30.003049+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:34:30.021750+00:00", "trade", 5.8476, 56.0]
["2026-09-25T13:34:30.021844+00:00", "trade", 5.8276, 1.0]
["2026-09-25T13:34:30.022475+00:00", "trade", 5.83, 2.0]
["2026-09-25T13:34:30.022476+00:00", "trade", 5.83, 20.0]
["2026-09-25T13:34:30.023861+00:00", "trade", 5.8206, 2.0]
["2026-09-25T13:34:30.023902+00:00", "trade", 5.8206, 20.0]
["2026-09-25T13:34:30.028932+00:00", "trade", 5.835, 21.0]
["2026-09-25T13:34:30.037278+00:00", "trade", 5.835, 50.0]
["2026-09-25T13:34:30.046362+00:00", "trade", 5.8476, 62.0]
["2026-09-25T13:34:30.046459+00:00", "trade", 5.8214, 96.0]
["2026-09-25T13:34:30.052267+00:00", "trade", 5.83, 7.0]
["2026-09-25T13:34:30.069663+00:00", "trade", 5.835, 100.0]
["2026-09-25T13:34:30.072285+00:00", "trade", 5.8257, 20.0]
["2026-09-25T13:34:30.073466+00:00", "trade", 5.835, 100.0]
["2026-09-25T13:34:30.073785+00:00", "trade", 5.8201, 1.0]
["2026-09-25T13:34:30.076073+00:00", "trade", 5.835, 100.0]
["2026-09-25T13:34:30.077505+00:00", "trade", 5.835, 100.0]
["2026-09-25T13:34:30.081695+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:34:30.081950+00:00", "trade", 5.83, 48.0]
["2026-09-25T13:34:30.083046+00:00", "trade", 5.83, 2.0]
["2026-09-25T13:34:30.084839+00:00", "trade", 5.8214, 6.0]
["2026-09-25T13:34:30.117268+00:00", "trade", 5.8453, 2.0]
["2026-09-25T13:34:30.124407+00:00", "trade", 5.82, 118.0]
["2026-09-25T13:34:30.129878+00:00", "trade", 5.835, 25.0]
["2026-09-25T13:34:30.131065+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:34:30.152578+00:00", "trade", 5.8201, 200.0]
["2026-09-25T13:34:30.153467+00:00", "trade", 5.835, 1.0]
["2026-09-25T13:34:30.192631+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:34:30.203382+00:00", "trade", 5.83, 2.0]
["2026-09-25T13:34:30.205128+00:00", "trade", 5.8216, 373.0]
["2026-09-25T13:34:30.214712+00:00", "trade", 5.8376, 200.0]
["2026-09-25T13:34:30.230606+00:00", "trade", 5.8286, 5.0]
["2026-09-25T13:34:30.253436+00:00", "trade", 5.82, 65.0]
["2026-09-25T13:34:30.254065+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:34:30.302114+00:00", "trade", 5.8352, 50.0]
["2026-09-25T13:34:30.322321+00:00", "trade", 5.8201, 50.0]
["2026-09-25T13:34:30.351376+00:00", "trade", 5.8468, 500.0]
["2026-09-25T13:34:30.373432+00:00", "trade", 5.85, 80.0]
["2026-09-25T13:34:30.382320+00:00", "trade", 5.8206, 100.0]
["2026-09-25T13:34:30.388403+00:00", "trade", 5.835, 25.0]
["2026-09-25T13:34:30.417797+00:00", "trade", 5.8499, 20.0]
["2026-09-25T13:34:30.435113+00:00", "trade", 5.835, 100.0]
["2026-09-25T13:34:30.451239+00:00", "trade", 5.85, 500.0]
["2026-09-25T13:34:30.452500+00:00", "trade", 5.8201, 20.0]
["2026-09-25T13:34:30.458520+00:00", "trade", 5.835, 50.0]
["2026-09-25T13:34:30.502069+00:00", "trade", 5.8201, 100.0]
["2026-09-25T13:34:30.529825+00:00", "trade", 5.8224, 102.0]
["2026-09-25T13:34:30.529855+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:34:30.550779+00:00", "trade", 5.82, 7.0]
["2026-09-25T13:34:30.550781+00:00", "trade", 5.82, 13.0]
["2026-09-25T13:34:30.564081+00:00", "trade", 5.8224, 19.0]
["2026-09-25T13:34:30.564387+00:00", "trade", 5.8224, 20.0]
["2026-09-25T13:34:30.567454+00:00", "trade", 5.8247, 1.0]
["2026-09-25T13:34:30.573435+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:34:30.573435+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:34:30.573435+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:34:30.588947+00:00", "trade", 5.835, 156.0]
["2026-09-25T13:34:30.596451+00:00", "trade", 5.8201, 100.0]
["2026-09-25T13:34:30.597833+00:00", "trade", 5.8201, 800.0]
["2026-09-25T13:34:30.606886+00:00", "trade", 5.8228, 300.0]
["2026-09-25T13:34:30.610447+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:34:30.612518+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:34:30.612524+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:34:30.612530+00:00", "trade", 5.82, 10.0]
["2026-09-25T13:34:30.612535+00:00", "trade", 5.82, 7.0]
["2026-09-25T13:34:30.612535+00:00", "trade", 5.82, 31.0]
["2026-09-25T13:34:30.612544+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:34:30.612557+00:00", "trade", 5.82, 20.0]
["2026-09-25T13:34:30.612557+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:34:30.612605+00:00", "trade", 5.82, 207.0]
["2026-09-25T13:34:30.612606+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:34:30.612608+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:34:30.612609+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:34:30.612612+00:00", "trade", 5.81, 143.0]
["2026-09-25T13:34:30.612647+00:00", "quote", 5.82, 5.82]
["2026-09-25T13:34:30.612649+00:00", "trade", 5.82, 53.0]
["2026-09-25T13:34:30.612649+00:00", "trade", 5.82, 14.0]
["2026-09-25T13:34:30.612649+00:00", "trade", 5.82, 7.0]
["2026-09-25T13:34:30.612649+00:00", "trade", 5.82, 120.0]
["2026-09-25T13:34:30.612650+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:34:30.612653+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:34:30.612658+00:00", "trade", 5.82, 3.0]
["2026-09-25T13:34:30.612658+00:00", "trade", 5.82, 14.0]
["2026-09-25T13:34:30.612667+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:34:30.612871+00:00", "trade", 5.82, 2.0]
["2026-09-25T13:34:30.612872+00:00", "trade", 5.82, 50.0]
["2026-09-25T13:34:30.612942+00:00", "trade", 5.81, 5.0]
["2026-09-25T13:34:30.612942+00:00", "trade", 5.81, 50.0]
["2026-09-25T13:34:30.612943+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:34:30.613048+00:00", "trade", 5.81, 7.0]
["2026-09-25T13:34:30.613148+00:00", "trade", 5.8201, 53.0]
["2026-09-25T13:34:30.613236+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:34:30.613237+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:34:30.613238+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:34:30.613238+00:00", "trade", 5.81, 2.0]
["2026-09-25T13:34:30.613239+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:34:30.613510+00:00", "trade", 5.8201, 14.0]
["2026-09-25T13:34:30.613537+00:00", "trade", 5.8201, 7.0]
["2026-09-25T13:34:30.613869+00:00", "trade", 5.8201, 120.0]
["2026-09-25T13:34:30.613915+00:00", "trade", 5.8201, 3.0]
["2026-09-25T13:34:30.614228+00:00", "trade", 5.8201, 14.0]
["2026-09-25T13:34:30.614253+00:00", "trade", 5.8201, 10.0]
["2026-09-25T13:34:30.614280+00:00", "trade", 5.8201, 7.0]
["2026-09-25T13:34:30.614342+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:34:30.614343+00:00", "trade", 5.81, 4.0]
["2026-09-25T13:34:30.614350+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:34:30.614437+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:34:30.614441+00:00", "trade", 5.81, 20.0]
["2026-09-25T13:34:30.614583+00:00", "trade", 5.8201, 20.0]
["2026-09-25T13:34:30.614609+00:00", "trade", 5.8201, 100.0]
["2026-09-25T13:34:30.614633+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:34:30.614807+00:00", "trade", 5.81, 25.0]
["2026-09-25T13:34:30.614912+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:34:30.614941+00:00", "trade", 5.8201, 2.0]
["2026-09-25T13:34:30.614968+00:00", "trade", 5.8201, 50.0]
["2026-09-25T13:34:30.615612+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:34:30.617436+00:00", "trade", 5.8101, 20.0]
["2026-09-25T13:34:30.628536+00:00", "trade", 5.81, 96.0]
["2026-09-25T13:34:30.628539+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:34:30.628539+00:00", "trade", 5.81, 4.0]
["2026-09-25T13:34:30.628543+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:34:30.628550+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:34:30.628556+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:34:30.628563+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:34:30.630071+00:00", "trade", 5.81, 64.0]
["2026-09-25T13:34:30.630071+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:34:30.643903+00:00", "trade", 5.81, 4.0]
["2026-09-25T13:34:30.652468+00:00", "trade", 5.81, 40.0]
["2026-09-25T13:34:30.687383+00:00", "trade", 5.81, 12.0]
["2026-09-25T13:34:30.691631+00:00", "trade", 5.8102, 9.0]
["2026-09-25T13:34:30.691774+00:00", "trade", 5.8101, 1.0]
["2026-09-25T13:34:30.699419+00:00", "trade", 5.8101, 50.0]
["2026-09-25T13:34:30.719217+00:00", "trade", 5.8199, 5.0]
["2026-09-25T13:34:30.726006+00:00", "trade", 5.815, 1.0]
["2026-09-25T13:34:30.727825+00:00", "trade", 5.8199, 1.0]
["2026-09-25T13:34:30.740245+00:00", "trade", 5.815, 5.0]
["2026-09-25T13:34:30.741717+00:00", "trade", 5.8199, 5.0]
["2026-09-25T13:34:30.754546+00:00", "trade", 5.815, 5.0]
["2026-09-25T13:34:30.812351+00:00", "trade", 5.81, 183.0]
["2026-09-25T13:34:30.812691+00:00", "trade", 5.8101, 183.0]
["2026-09-25T13:34:30.848368+00:00", "trade", 5.81, 32.0]
["2026-09-25T13:34:30.848369+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:34:30.848371+00:00", "trade", 5.81, 57.0]
["2026-09-25T13:34:30.848372+00:00", "trade", 5.81, 200.0]
["2026-09-25T13:34:30.848375+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:34:30.848438+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:34:30.848462+00:00", "trade", 5.81, 25.0]
["2026-09-25T13:34:30.848462+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:34:30.848571+00:00", "trade", 5.815, 25.0]
["2026-09-25T13:34:30.848757+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:34:30.848778+00:00", "trade", 5.815, 32.0]
["2026-09-25T13:34:30.848814+00:00", "trade", 5.815, 100.0]
["2026-09-25T13:34:30.848841+00:00", "trade", 5.815, 57.0]
["2026-09-25T13:34:30.848868+00:00", "trade", 5.815, 200.0]
["2026-09-25T13:34:30.850675+00:00", "trade", 5.81, 22.0]
["2026-09-25T13:34:30.850685+00:00", "trade", 5.8, 22.0]
["2026-09-25T13:34:30.850691+00:00", "trade", 5.8, 5.0]
["2026-09-25T13:34:30.850692+00:00", "trade", 5.8, 140.0]
["2026-09-25T13:34:30.850693+00:00", "trade", 5.8, 1000.0]
["2026-09-25T13:34:30.850695+00:00", "trade", 5.8, 3.0]
["2026-09-25T13:34:30.850715+00:00", "trade", 5.8, 2.0]
["2026-09-25T13:34:30.850719+00:00", "trade", 5.8, 300.0]
["2026-09-25T13:34:30.850721+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:34:30.850726+00:00", "trade", 5.8, 600.0]
["2026-09-25T13:34:30.850727+00:00", "trade", 5.8, 500.0]
["2026-09-25T13:34:30.850729+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:34:30.850733+00:00", "trade", 5.8, 10.0]
["2026-09-25T13:34:30.850737+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:34:30.850740+00:00", "trade", 5.8, 500.0]
["2026-09-25T13:34:30.850741+00:00", "trade", 5.8, 444.0]
["2026-09-25T13:34:30.850745+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:34:30.850806+00:00", "trade", 5.8, 20.0]
["2026-09-25T13:34:30.850806+00:00", "trade", 5.8, 10.0]
["2026-09-25T13:34:30.850806+00:00", "trade", 5.8, 2.0]
["2026-09-25T13:34:30.850806+00:00", "trade", 5.8, 150.0]
["2026-09-25T13:34:30.850815+00:00", "trade", 5.8, 3.0]
["2026-09-25T13:34:30.850815+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:34:30.850815+00:00", "trade", 5.8, 60.0]
["2026-09-25T13:34:30.850815+00:00", "trade", 5.8, 10.0]
["2026-09-25T13:34:30.850820+00:00", "trade", 5.8, 56.0]
["2026-09-25T13:34:30.850822+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:34:30.850822+00:00", "trade", 5.8, 10.0]
["2026-09-25T13:34:30.850824+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:34:30.850824+00:00", "trade", 5.8, 10.0]
["2026-09-25T13:34:30.850824+00:00", "trade", 5.81, 2.0]
["2026-09-25T13:34:30.850827+00:00", "trade", 5.8, 50.0]
["2026-09-25T13:34:30.850829+00:00", "trade", 5.8, 9.0]
["2026-09-25T13:34:30.850829+00:00", "trade", 5.8, 50.0]
["2026-09-25T13:34:30.850830+00:00", "trade", 5.8, 5.0]
["2026-09-25T13:34:30.850830+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:34:30.850832+00:00", "trade", 5.8, 6.0]
["2026-09-25T13:34:30.850833+00:00", "trade", 5.8, 3.0]
["2026-09-25T13:34:30.850834+00:00", "trade", 5.8, 12.0]
["2026-09-25T13:34:30.850837+00:00", "trade", 5.8, 10.0]
["2026-09-25T13:34:30.850845+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:34:30.850847+00:00", "trade", 5.8, 400.0]
["2026-09-25T13:34:30.850847+00:00", "trade", 5.8, 6.0]
["2026-09-25T13:34:30.850847+00:00", "trade", 5.8, 150.0]
["2026-09-25T13:34:30.850847+00:00", "trade", 5.8, 2.0]
["2026-09-25T13:34:30.850852+00:00", "trade", 5.8, 10.0]
["2026-09-25T13:34:30.850854+00:00", "trade", 5.8, 15.0]
["2026-09-25T13:34:30.850858+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:34:30.850862+00:00", "trade", 5.81, 300.0]
["2026-09-25T13:34:30.850891+00:00", "trade", 5.81, 400.0]
["2026-09-25T13:34:30.850942+00:00", "trade", 5.81, 6.0]
["2026-09-25T13:34:30.850970+00:00", "trade", 5.81, 150.0]
["2026-09-25T13:34:30.850997+00:00", "trade", 5.81, 2.0]
["2026-09-25T13:34:30.851023+00:00", "trade", 5.81, 600.0]
["2026-09-25T13:34:30.851048+00:00", "trade", 5.81, 15.0]
["2026-09-25T13:34:30.851075+00:00", "trade", 5.81, 500.0]
["2026-09-25T13:34:30.851099+00:00", "trade", 5.8, 29.0]
["2026-09-25T13:34:30.851100+00:00", "trade", 5.8, 54.0]
["2026-09-25T13:34:30.851100+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:34:30.851102+00:00", "trade", 5.81, 10.0]
["2026-09-25T13:34:30.851107+00:00", "trade", 5.8, 29.0]
["2026-09-25T13:34:30.851130+00:00", "trade", 5.81, 500.0]
["2026-09-25T13:34:30.851137+00:00", "trade", 5.8, 8.0]
["2026-09-25T13:34:30.851151+00:00", "trade", 5.8, 59.0]
["2026-09-25T13:34:30.851153+00:00", "trade", 5.8, 5.0]
["2026-09-25T13:34:30.851153+00:00", "trade", 5.8, 20.0]
["2026-09-25T13:34:30.851153+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:34:30.851155+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:34:30.851158+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:34:30.851159+00:00", "trade", 5.81, 444.0]
["2026-09-25T13:34:30.851161+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:34:30.851161+00:00", "trade", 5.8, 13.0]
["2026-09-25T13:34:30.851174+00:00", "trade", 5.8, 14.0]
["2026-09-25T13:34:30.851174+00:00", "trade", 5.8, 4.0]
["2026-09-25T13:34:30.851176+00:00", "trade", 5.8, 2.0]
["2026-09-25T13:34:30.851176+00:00", "trade", 5.8, 4.0]
["2026-09-25T13:34:30.851181+00:00", "trade", 5.8, 50.0]
["2026-09-25T13:34:30.851181+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:34:30.851183+00:00", "trade", 5.81, 20.0]
["2026-09-25T13:34:30.851184+00:00", "trade", 5.8, 15.0]
["2026-09-25T13:34:30.851184+00:00", "trade", 5.8, 5.0]
["2026-09-25T13:34:30.851184+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:34:30.851187+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:34:30.851188+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:34:30.851191+00:00", "trade", 5.8, 4.0]
["2026-09-25T13:34:30.851199+00:00", "trade", 5.8, 2.0]
["2026-09-25T13:34:30.851199+00:00", "trade", 5.8, 8.0]
["2026-09-25T13:34:30.851200+00:00", "trade", 5.8, 7.0]
["2026-09-25T13:34:30.851200+00:00", "trade", 5.8, 10.0]
["2026-09-25T13:34:30.851206+00:00", "trade", 5.8, 5.0]
["2026-09-25T13:34:30.851207+00:00", "trade", 5.8, 12.0]
["2026-09-25T13:34:30.851214+00:00", "trade", 5.81, 10.0]
["2026-09-25T13:34:30.851228+00:00", "trade", 5.79, 92.0]
["2026-09-25T13:34:30.851228+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:34:30.851235+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:34:30.851235+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:34:30.851239+00:00", "trade", 5.81, 2.0]
["2026-09-25T13:34:30.851248+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:34:30.851265+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:34:30.851265+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:34:30.851268+00:00", "trade", 5.81, 150.0]
["2026-09-25T13:34:30.851278+00:00", "trade", 5.79, 3.0]
["2026-09-25T13:34:30.851278+00:00", "trade", 5.79, 20.0]
["2026-09-25T13:34:30.851297+00:00", "trade", 5.81, 3.0]
["2026-09-25T13:34:30.851322+00:00", "trade", 5.79, 96.0]
["2026-09-25T13:34:30.851323+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:34:30.851323+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:34:30.851326+00:00", "trade", 5.79, 32.0]
["2026-09-25T13:34:30.851326+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:34:30.851350+00:00", "trade", 5.81, 60.0]
["2026-09-25T13:34:30.851378+00:00", "trade", 5.81, 10.0]
["2026-09-25T13:34:30.851379+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:34:30.851406+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:34:30.851432+00:00", "trade", 5.81, 10.0]
["2026-09-25T13:34:30.851461+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:34:30.851494+00:00", "trade", 5.79, 261.0]
["2026-09-25T13:34:30.851495+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:34:30.851527+00:00", "trade", 5.81, 10.0]
["2026-09-25T13:34:30.851560+00:00", "trade", 5.81, 9.0]
["2026-09-25T13:34:30.851587+00:00", "trade", 5.81, 50.0]
["2026-09-25T13:34:30.851614+00:00", "trade", 5.81, 5.0]
["2026-09-25T13:34:30.851645+00:00", "trade", 5.81, 6.0]
["2026-09-25T13:34:30.851668+00:00", "trade", 5.81, 990.0]
["2026-09-25T13:34:30.852252+00:00", "trade", 5.79, 10.0]
["2026-09-25T13:34:30.852258+00:00", "trade", 5.79, 46.0]
["2026-09-25T13:34:30.852460+00:00", "trade", 5.79, 35.0]
["2026-09-25T13:34:30.854027+00:00", "trade", 5.79, 267.0]
["2026-09-25T13:34:30.854028+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:34:30.854054+00:00", "trade", 5.791, 10.0]
["2026-09-25T13:34:30.854080+00:00", "trade", 5.79, 38.0]
["2026-09-25T13:34:30.854089+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:34:30.854096+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:34:30.854130+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:34:30.854162+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:34:30.854165+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:34:30.854183+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:34:30.854286+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:34:30.856356+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:34:30.862357+00:00", "trade", 5.785, 500.0]
["2026-09-25T13:34:30.863875+00:00", "trade", 5.79, 20.0]
["2026-09-25T13:34:30.863885+00:00", "trade", 5.79, 10.0]
["2026-09-25T13:34:30.868565+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:34:30.868654+00:00", "trade", 5.79, 25.0]
["2026-09-25T13:34:30.868656+00:00", "trade", 5.79, 1.0]
["2026-09-25T13:34:30.868656+00:00", "trade", 5.79, 1.0]
["2026-09-25T13:34:30.868658+00:00", "trade", 5.79, 6.0]
["2026-09-25T13:34:30.868658+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:34:30.868661+00:00", "trade", 5.79, 1.0]
["2026-09-25T13:34:30.868663+00:00", "trade", 5.79, 1.0]
["2026-09-25T13:34:30.868663+00:00", "trade", 5.79, 9.0]
["2026-09-25T13:34:30.869660+00:00", "trade", 5.7803, 156.0]
["2026-09-25T13:34:30.869761+00:00", "trade", 5.78, 1.0]
["2026-09-25T13:34:30.870051+00:00", "trade", 5.7801, 1.0]
["2026-09-25T13:34:30.873318+00:00", "trade", 5.785, 4.0]
["2026-09-25T13:34:30.875216+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:34:30.890437+00:00", "trade", 5.78, 1.0]
["2026-09-25T13:34:30.890438+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:34:30.890439+00:00", "trade", 5.78, 2.0]
["2026-09-25T13:34:30.890833+00:00", "trade", 5.78, 1.0]
["2026-09-25T13:34:30.890835+00:00", "trade", 5.78, 1.0]
["2026-09-25T13:34:30.890835+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:34:30.890835+00:00", "trade", 5.78, 15.0]
["2026-09-25T13:34:30.890838+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:34:30.890840+00:00", "trade", 5.78, 2.0]
["2026-09-25T13:34:30.890843+00:00", "trade", 5.78, 1.0]
["2026-09-25T13:34:30.890843+00:00", "trade", 5.78, 64.0]
["2026-09-25T13:34:30.891319+00:00", "trade", 5.78, 2.0]
["2026-09-25T13:34:30.891741+00:00", "trade", 5.7899, 2.0]
["2026-09-25T13:34:30.891812+00:00", "trade", 5.78, 20.0]
["2026-09-25T13:34:30.891815+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:34:30.892096+00:00", "trade", 5.78, 11.0]
["2026-09-25T13:34:30.892105+00:00", "trade", 5.78, 4.0]
["2026-09-25T13:34:30.892686+00:00", "trade", 5.77, 15.0]
["2026-09-25T13:34:30.893309+00:00", "trade", 5.78, 20.0]
["2026-09-25T13:34:30.893706+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:34:30.893908+00:00", "trade", 5.77, 40.0]
["2026-09-25T13:34:30.894723+00:00", "trade", 5.78, 37.0]
["2026-09-25T13:34:30.906972+00:00", "trade", 5.7714, 213.0]
["2026-09-25T13:34:30.909781+00:00", "trade", 5.775, 100.0]
["2026-09-25T13:34:30.911922+00:00", "trade", 5.775, 100.0]
["2026-09-25T13:34:30.911926+00:00", "trade", 5.775, 100.0]
["2026-09-25T13:34:30.914286+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:34:30.915343+00:00", "trade", 5.77, 10.0]
["2026-09-25T13:34:30.916468+00:00", "trade", 5.771, 190.0]
["2026-09-25T13:34:30.918649+00:00", "trade", 5.7701, 1.0]
["2026-09-25T13:34:30.919354+00:00", "trade", 5.77, 300.0]
["2026-09-25T13:34:30.919444+00:00", "trade", 5.77, 40.0]
["2026-09-25T13:34:30.919444+00:00", "trade", 5.77, 183.0]
["2026-09-25T13:34:30.919451+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:34:30.919769+00:00", "trade", 5.77, 85.0]
["2026-09-25T13:34:30.919769+00:00", "trade", 5.77, 20.0]
["2026-09-25T13:34:30.919772+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:34:30.919772+00:00", "trade", 5.77, 12.0]
["2026-09-25T13:34:30.919776+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:34:30.919776+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:34:30.919778+00:00", "trade", 5.77, 4.0]
["2026-09-25T13:34:30.919780+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:34:30.919784+00:00", "trade", 5.77, 46.0]
["2026-09-25T13:34:30.919784+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:34:30.919785+00:00", "trade", 5.77, 5.0]
["2026-09-25T13:34:30.919786+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:34:30.923312+00:00", "trade", 5.77, 130.0]
["2026-09-25T13:34:30.932004+00:00", "trade", 5.77, 20.0]
["2026-09-25T13:34:30.946121+00:00", "trade", 5.779, 90.0]
["2026-09-25T13:34:30.946147+00:00", "trade", 5.779, 10.0]
["2026-09-25T13:34:30.976299+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:34:30.976308+00:00", "trade", 5.7799, 250.0]
["2026-09-25T13:34:30.986549+00:00", "trade", 5.7703, 18.0]
["2026-09-25T13:34:31.006677+00:00", "trade", 5.775, 28.0]
["2026-09-25T13:34:31.037599+00:00", "trade", 5.775, 200.0]
["2026-09-25T13:34:31.058377+00:00", "trade", 5.775, 2.0]
["2026-09-25T13:34:31.059899+00:00", "trade", 5.7799, 2.0]
["2026-09-25T13:34:31.069688+00:00", "trade", 5.775, 100.0]
["2026-09-25T13:34:31.069694+00:00", "trade", 5.775, 200.0]
["2026-09-25T13:34:31.069729+00:00", "trade", 5.775, 200.0]
["2026-09-25T13:34:31.069744+00:00", "trade", 5.775, 107.0]
["2026-09-25T13:34:31.070092+00:00", "trade", 5.775, 200.0]
["2026-09-25T13:34:31.070093+00:00", "trade", 5.775, 200.0]
["2026-09-25T13:34:31.070102+00:00", "trade", 5.775, 200.0]
["2026-09-25T13:34:31.079569+00:00", "trade", 5.7786, 56.0]
["2026-09-25T13:34:31.084320+00:00", "trade", 5.77, 49.0]
["2026-09-25T13:34:31.084321+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:34:31.084332+00:00", "trade", 5.77, 50.0]
["2026-09-25T13:34:31.084339+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:34:31.096151+00:00", "trade", 5.7799, 83.0]
["2026-09-25T13:34:31.098432+00:00", "trade", 5.77, 268.0]
["2026-09-25T13:34:31.098432+00:00", "trade", 5.77, 10.0]
["2026-09-25T13:34:31.098432+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:34:31.098456+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:34:31.098552+00:00", "trade", 5.775, 268.0]
["2026-09-25T13:34:31.098614+00:00", "trade", 5.775, 10.0]
["2026-09-25T13:34:31.098719+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:34:31.098834+00:00", "trade", 5.775, 100.0]
["2026-09-25T13:34:31.099159+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:34:31.099160+00:00", "trade", 5.77, 1800.0]
["2026-09-25T13:34:31.099266+00:00", "trade", 5.775, 100.0]
["2026-09-25T13:34:31.099292+00:00", "trade", 5.775, 1800.0]
["2026-09-25T13:34:31.099741+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:34:31.099742+00:00", "trade", 5.77, 1893.0]
["2026-09-25T13:34:31.099862+00:00", "trade", 5.775, 100.0]
["2026-09-25T13:34:31.099887+00:00", "trade", 5.775, 1893.0]
["2026-09-25T13:34:31.100201+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:34:31.100203+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:34:31.100205+00:00", "trade", 5.77, 1800.0]
["2026-09-25T13:34:31.100339+00:00", "trade", 5.775, 1800.0]
["2026-09-25T13:34:31.100386+00:00", "trade", 5.775, 829.0]
["2026-09-25T13:34:31.100766+00:00", "trade", 5.78, 28.0]
["2026-09-25T13:34:31.100832+00:00", "trade", 5.78, 28.0]
["2026-09-25T13:34:31.100835+00:00", "trade", 5.78, 24.0]
["2026-09-25T13:34:31.100886+00:00", "trade", 5.78, 28.0]
["2026-09-25T13:34:31.100936+00:00", "trade", 5.78, 24.0]
["2026-09-25T13:34:31.100939+00:00", "trade", 5.78, 28.0]
["2026-09-25T13:34:31.100940+00:00", "trade", 5.78, 24.0]
["2026-09-25T13:34:31.100991+00:00", "trade", 5.78, 28.0]
["2026-09-25T13:34:31.101043+00:00", "trade", 5.78, 28.0]
["2026-09-25T13:34:31.101097+00:00", "trade", 5.78, 16.0]
["2026-09-25T13:34:31.101102+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:34:31.101129+00:00", "trade", 5.78, 12.0]
["2026-09-25T13:34:31.101147+00:00", "trade", 5.78, 28.0]
["2026-09-25T13:34:31.101209+00:00", "trade", 5.78, 28.0]
["2026-09-25T13:34:31.101260+00:00", "trade", 5.78, 28.0]
["2026-09-25T13:34:31.109237+00:00", "trade", 5.77, 50.0]
["2026-09-25T13:34:31.113021+00:00", "trade", 5.775, 3.0]
["2026-09-25T13:34:31.115912+00:00", "trade", 5.775, 100.0]
["2026-09-25T13:34:31.145118+00:00", "trade", 5.78, 1.0]
["2026-09-25T13:34:31.155286+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:34:31.155660+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:34:31.180749+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:34:31.180750+00:00", "trade", 5.77, 20.0]
["2026-09-25T13:34:31.180778+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:34:31.180779+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:34:31.180792+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:34:31.180814+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:34:31.181571+00:00", "trade", 5.79, 20.0]
["2026-09-25T13:34:31.223940+00:00", "trade", 5.78, 24.0]
["2026-09-25T13:34:31.228483+00:00", "trade", 5.8186, 1.0]
["2026-09-25T13:34:31.230520+00:00", "trade", 5.79, 28.0]
["2026-09-25T13:34:31.230521+00:00", "trade", 5.78, 50.0]
["2026-09-25T13:34:31.230521+00:00", "trade", 5.78, 27.0]
["2026-09-25T13:34:31.231413+00:00", "trade", 5.771, 166.0]
["2026-09-25T13:34:31.231444+00:00", "trade", 5.771, 305.0]
["2026-09-25T13:34:31.244621+00:00", "trade", 5.7705, 43.0]
["2026-09-25T13:34:31.245601+00:00", "trade", 5.7714, 8.0]
["2026-09-25T13:34:31.266567+00:00", "trade", 5.786, 5.0]
["2026-09-25T13:34:31.302511+00:00", "trade", 5.77, 153.0]
["2026-09-25T13:34:31.307837+00:00", "trade", 5.7715, 23.0]
["2026-09-25T13:34:31.309029+00:00", "trade", 5.79, 4.0]
["2026-09-25T13:34:31.365131+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:34:31.365423+00:00", "trade", 5.77, 200.0]
["2026-09-25T13:34:31.366710+00:00", "trade", 5.7715, 20.0]
["2026-09-25T13:34:31.391932+00:00", "trade", 5.78, 28.0]
["2026-09-25T13:34:31.391934+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:34:31.391934+00:00", "trade", 5.77, 6.0]
["2026-09-25T13:34:31.391936+00:00", "trade", 5.77, 2.0]
["2026-09-25T13:34:31.391939+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:34:31.391941+00:00", "trade", 5.77, 3.0]
["2026-09-25T13:34:31.391981+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:34:31.391981+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:34:31.400334+00:00", "trade", 5.78, 9.0]
["2026-09-25T13:34:31.411394+00:00", "trade", 5.78, 20.0]
["2026-09-25T13:34:31.412382+00:00", "trade", 5.7714, 28.0]
["2026-09-25T13:34:31.412479+00:00", "trade", 5.7724, 8.0]
["2026-09-25T13:34:31.512268+00:00", "trade", 5.7701, 10.0]
["2026-09-25T13:34:31.535109+00:00", "trade", 5.77, 42.0]
["2026-09-25T13:34:31.535109+00:00", "trade", 5.77, 14.0]
["2026-09-25T13:34:31.535110+00:00", "trade", 5.77, 20.0]
["2026-09-25T13:34:31.535110+00:00", "trade", 5.77, 4.0]
["2026-09-25T13:34:31.535116+00:00", "trade", 5.77, 20.0]
["2026-09-25T13:34:31.535271+00:00", "trade", 5.78, 28.0]
["2026-09-25T13:34:31.535273+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:34:31.535273+00:00", "trade", 5.77, 171.0]
["2026-09-25T13:34:31.536045+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:34:31.548623+00:00", "trade", 5.7715, 5.0]
["2026-09-25T13:34:31.601393+00:00", "trade", 5.772, 200.0]
["2026-09-25T13:34:31.638178+00:00", "trade", 5.77, 5.0]
["2026-09-25T13:34:31.645526+00:00", "trade", 5.77, 4.0]
["2026-09-25T13:34:31.645526+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:34:31.651672+00:00", "trade", 5.7703, 72.0]
["2026-09-25T13:34:31.654921+00:00", "trade", 5.7703, 142.0]
["2026-09-25T13:34:31.661178+00:00", "trade", 5.772, 30.0]
["2026-09-25T13:34:31.665217+00:00", "trade", 5.7709, 100.0]
["2026-09-25T13:34:31.669478+00:00", "trade", 5.77, 96.0]
["2026-09-25T13:34:31.669480+00:00", "trade", 5.77, 35.0]
["2026-09-25T13:34:31.669481+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:34:31.669481+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:34:31.669482+00:00", "trade", 5.77, 769.0]
["2026-09-25T13:34:31.675947+00:00", "trade", 5.7894, 250.0]
["2026-09-25T13:34:31.694315+00:00", "trade", 5.7899, 5.0]
["2026-09-25T13:34:31.735736+00:00", "trade", 5.7876, 10.0]
["2026-09-25T13:34:31.737492+00:00", "trade", 5.7708, 100.0]
["2026-09-25T13:34:31.760382+00:00", "trade", 5.77, 12.0]
["2026-09-25T13:34:31.760383+00:00", "trade", 5.77, 4.0]
["2026-09-25T13:34:31.760383+00:00", "trade", 5.77, 20.0]
["2026-09-25T13:34:31.760383+00:00", "trade", 5.77, 14.0]
["2026-09-25T13:34:31.760945+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:34:31.761061+00:00", "trade", 5.77, 94.0]
["2026-09-25T13:34:31.761335+00:00", "trade", 5.77, 99.0]
["2026-09-25T13:34:31.761606+00:00", "trade", 5.7708, 106.0]
["2026-09-25T13:34:31.787045+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:34:31.787104+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:34:31.790829+00:00", "trade", 5.7799, 5.0]
["2026-09-25T13:34:31.803105+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:34:31.803155+00:00", "trade", 5.77, 20.0]
["2026-09-25T13:34:31.803189+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:34:31.803422+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:34:31.803423+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:34:31.803625+00:00", "trade", 5.7701, 20.0]
["2026-09-25T13:34:31.804353+00:00", "trade", 5.7701, 1.0]
["2026-09-25T13:34:31.804689+00:00", "trade", 5.77, 79.0]
["2026-09-25T13:34:31.804709+00:00", "trade", 5.7701, 100.0]
["2026-09-25T13:34:31.804772+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:34:31.804778+00:00", "quote", 5.77, 5.77]
["2026-09-25T13:34:31.804817+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:34:31.805227+00:00", "trade", 5.7701, 79.0]
["2026-09-25T13:34:31.807134+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:34:31.807160+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:34:31.849284+00:00", "trade", 5.7723, 100.0]
["2026-09-25T13:34:31.861016+00:00", "trade", 5.7701, 20.0]
["2026-09-25T13:34:31.868202+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:34:31.868246+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:34:31.868256+00:00", "trade", 5.77, 8.0]
["2026-09-25T13:34:31.868448+00:00", "trade", 5.77, 21.0]
["2026-09-25T13:34:31.868450+00:00", "trade", 5.77, 11.0]
["2026-09-25T13:34:31.868456+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:34:31.868632+00:00", "trade", 5.77, 60.0]
["2026-09-25T13:34:31.872237+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:34:31.876357+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:34:31.885248+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:34:31.892171+00:00", "trade", 5.77, 89.0]
["2026-09-25T13:34:31.892172+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:34:31.892182+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:34:31.892182+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:34:31.892223+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:34:31.893174+00:00", "trade", 5.7701, 89.0]
["2026-09-25T13:34:31.893551+00:00", "trade", 5.7701, 100.0]
["2026-09-25T13:34:31.893578+00:00", "trade", 5.7701, 100.0]
["2026-09-25T13:34:31.893652+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:34:31.893654+00:00", "trade", 5.77, 155.0]
["2026-09-25T13:34:31.893654+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:34:31.894162+00:00", "trade", 5.7701, 100.0]
["2026-09-25T13:34:31.894522+00:00", "trade", 5.7701, 155.0]
["2026-09-25T13:34:31.895185+00:00", "trade", 5.77, 22.0]
["2026-09-25T13:34:31.895431+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:34:31.895433+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:34:31.895470+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:34:31.895471+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:34:31.895472+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:34:31.895476+00:00", "trade", 5.7701, 22.0]
["2026-09-25T13:34:31.895481+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:34:31.895969+00:00", "trade", 5.7701, 100.0]
["2026-09-25T13:34:31.896325+00:00", "trade", 5.7701, 100.0]
["2026-09-25T13:34:31.896351+00:00", "trade", 5.7701, 100.0]
["2026-09-25T13:34:31.896405+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:34:31.896405+00:00", "trade", 5.77, 778.0]
["2026-09-25T13:34:31.896406+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:34:31.896946+00:00", "trade", 5.7701, 100.0]
["2026-09-25T13:34:31.897297+00:00", "trade", 5.7701, 778.0]
["2026-09-25T13:34:31.897322+00:00", "trade", 5.7701, 72.0]
["2026-09-25T13:34:31.904533+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:34:31.906589+00:00", "trade", 5.78, 1.0]
["2026-09-25T13:34:31.906596+00:00", "trade", 5.78, 7.0]
["2026-09-25T13:34:31.906678+00:00", "trade", 5.78, 31.0]
["2026-09-25T13:34:31.906689+00:00", "trade", 5.78, 56.0]
["2026-09-25T13:34:31.906689+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:34:31.906695+00:00", "trade", 5.78, 69.0]
["2026-09-25T13:34:31.906697+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:34:31.906699+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:34:31.906705+00:00", "trade", 5.78, 73.0]
["2026-09-25T13:34:31.906707+00:00", "trade", 5.78, 150.0]
["2026-09-25T13:34:31.906707+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:34:31.906710+00:00", "trade", 5.78, 9.0]
["2026-09-25T13:34:31.906715+00:00", "trade", 5.78, 61.0]
["2026-09-25T13:34:31.906717+00:00", "trade", 5.79, 250.0]
["2026-09-25T13:34:31.906718+00:00", "trade", 5.79, 39.0]
["2026-09-25T13:34:31.906718+00:00", "trade", 5.78, 53.0]
["2026-09-25T13:34:31.906732+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:34:31.906740+00:00", "trade", 5.78, 73.0]
["2026-09-25T13:34:31.906749+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:34:31.906750+00:00", "trade", 5.78, 422.0]
["2026-09-25T13:34:31.906750+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:34:31.906750+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:34:31.906778+00:00", "trade", 5.79, 61.0]
["2026-09-25T13:34:31.906783+00:00", "trade", 5.78, 45.0]
["2026-09-25T13:34:31.906803+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:34:31.906811+00:00", "trade", 5.79, 5.0]
["2026-09-25T13:34:31.906812+00:00", "trade", 5.79, 7.0]
["2026-09-25T13:34:31.906862+00:00", "trade", 5.78, 47.0]
["2026-09-25T13:34:31.906882+00:00", "trade", 5.78, 200.0]
["2026-09-25T13:34:31.906891+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:34:31.906893+00:00", "quote", 5.77, 5.81]
["2026-09-25T13:34:31.906958+00:00", "quote", 5.77, 5.81]
["2026-09-25T13:34:31.906965+00:00", "quote", 5.78, 5.81]
["2026-09-25T13:34:31.906970+00:00", "trade", 5.78, 28.0]
["2026-09-25T13:34:31.906972+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:34:31.906972+00:00", "trade", 5.78, 72.0]
["2026-09-25T13:34:31.906983+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:34:31.906984+00:00", "trade", 5.78, 28.0]
["2026-09-25T13:34:31.906986+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:34:31.906986+00:00", "trade", 5.78, 72.0]
["2026-09-25T13:34:31.907020+00:00", "quote", 5.78, 5.81]
["2026-09-25T13:34:31.907076+00:00", "quote", 5.78, 5.81]
["2026-09-25T13:34:31.907148+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:34:31.907235+00:00", "trade", 5.78, 8.0]
["2026-09-25T13:34:31.907318+00:00", "trade", 5.78, 92.0]
["2026-09-25T13:34:31.907351+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:34:31.907495+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:34:31.907604+00:00", "trade", 5.78, 200.0]
["2026-09-25T13:34:31.911193+00:00", "trade", 5.795, 14.0]
["2026-09-25T13:34:31.923951+00:00", "trade", 5.78, 200.0]
["2026-09-25T13:34:31.950131+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:34:31.950138+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:34:31.950146+00:00", "trade", 5.78, 50.0]
["2026-09-25T13:34:31.950159+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:34:31.950173+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:34:31.950175+00:00", "trade", 5.78, 50.0]
["2026-09-25T13:34:31.950185+00:00", "trade", 5.78, 5.0]
["2026-09-25T13:34:31.950190+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:34:31.950243+00:00", "trade", 5.78, 10.0]
["2026-09-25T13:34:31.950477+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:34:31.950488+00:00", "trade", 5.78, 9.0]
["2026-09-25T13:34:31.950512+00:00", "trade", 5.78, 28.0]
["2026-09-25T13:34:31.950554+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:34:31.950760+00:00", "trade", 5.7801, 50.0]
["2026-09-25T13:34:31.951130+00:00", "trade", 5.7801, 10.0]
["2026-09-25T13:34:31.951162+00:00", "trade", 5.7801, 50.0]
["2026-09-25T13:34:31.951287+00:00", "trade", 5.78, 48.0]
["2026-09-25T13:34:31.951497+00:00", "trade", 5.7801, 5.0]
["2026-09-25T13:34:31.951528+00:00", "trade", 5.7801, 9.0]
["2026-09-25T13:34:31.951587+00:00", "trade", 5.7801, 28.0]
["2026-09-25T13:34:31.951855+00:00", "trade", 5.7801, 48.0]
["2026-09-25T13:34:31.952210+00:00", "trade", 5.7801, 22.0]
["2026-09-25T13:34:31.952652+00:00", "trade", 5.77, 42.0]
["2026-09-25T13:34:31.963296+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:34:31.985582+00:00", "trade", 5.79, 10.0]
["2026-09-25T13:34:31.997308+00:00", "trade", 5.78, 10.0]
["2026-09-25T13:34:32.002115+00:00", "trade", 5.78, 10.0]
["2026-09-25T13:34:32.002863+00:00", "trade", 5.7714, 8.0]
["2026-09-25T13:34:32.003221+00:00", "trade", 5.7714, 1.0]
["2026-09-25T13:34:32.018040+00:00", "trade", 5.79, 300.0]
["2026-09-25T13:34:32.018670+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:34:32.018677+00:00", "trade", 5.7899, 300.0]
["2026-09-25T13:34:32.019081+00:00", "trade", 5.7899, 100.0]
["2026-09-25T13:34:32.019442+00:00", "trade", 5.7899, 1600.0]
["2026-09-25T13:34:32.045422+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:34:32.045436+00:00", "trade", 5.78, 47.0]
["2026-09-25T13:34:32.045500+00:00", "trade", 5.78, 83.0]
["2026-09-25T13:34:32.045514+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:34:32.045984+00:00", "trade", 5.78, 200.0]
["2026-09-25T13:34:32.059833+00:00", "trade", 5.78, 300.0]
["2026-09-25T13:34:32.066315+00:00", "trade", 5.7876, 10.0]
["2026-09-25T13:34:32.066341+00:00", "trade", 5.7724, 1.0]
["2026-09-25T13:34:32.103383+00:00", "trade", 5.78, 300.0]
["2026-09-25T13:34:32.103575+00:00", "trade", 5.78, 131.0]
["2026-09-25T13:34:32.109602+00:00", "trade", 5.7888, 10.0]
["2026-09-25T13:34:32.111910+00:00", "trade", 5.8076, 1.0]
["2026-09-25T13:34:32.112033+00:00", "trade", 5.7714, 21.0]
["2026-09-25T13:34:32.112173+00:00", "trade", 5.7824, 10.0]
["2026-09-25T13:34:32.120824+00:00", "trade", 5.78, 9.0]
["2026-09-25T13:34:32.130554+00:00", "trade", 5.78, 27.0]
["2026-09-25T13:34:32.131120+00:00", "trade", 5.7886, 1.0]
["2026-09-25T13:34:32.132703+00:00", "trade", 5.7701, 27.0]
["2026-09-25T13:34:32.175811+00:00", "trade", 5.78, 5.0]
["2026-09-25T13:34:32.204597+00:00", "trade", 5.78, 20.0]
["2026-09-25T13:34:32.207895+00:00", "trade", 5.77, 20.0]
["2026-09-25T13:34:32.210726+00:00", "trade", 5.78, 22.0]
["2026-09-25T13:34:32.210881+00:00", "trade", 5.78, 61.0]
["2026-09-25T13:34:32.216479+00:00", "trade", 5.78, 1.0]
["2026-09-25T13:34:32.216623+00:00", "trade", 5.78, 4.0]
["2026-09-25T13:34:32.220485+00:00", "trade", 5.7708, 100.0]
["2026-09-25T13:34:32.220911+00:00", "trade", 5.78, 5.0]
["2026-09-25T13:34:32.222737+00:00", "trade", 5.78, 31.0]
["2026-09-25T13:34:32.222738+00:00", "trade", 5.78, 64.0]
["2026-09-25T13:34:32.222960+00:00", "trade", 5.7701, 5.0]
["2026-09-25T13:34:32.225443+00:00", "trade", 5.7701, 31.0]
["2026-09-25T13:34:32.225531+00:00", "trade", 5.7701, 64.0]
["2026-09-25T13:34:32.235855+00:00", "trade", 5.78, 35.0]
["2026-09-25T13:34:32.244197+00:00", "trade", 5.7708, 151.0]
["2026-09-25T13:34:32.252398+00:00", "trade", 5.7704, 367.0]
["2026-09-25T13:34:32.257998+00:00", "trade", 5.7786, 31.0]
["2026-09-25T13:34:32.258038+00:00", "trade", 5.8076, 6.0]
["2026-09-25T13:34:32.258200+00:00", "trade", 5.7706, 5.0]
["2026-09-25T13:34:32.258320+00:00", "trade", 5.7724, 3.0]
["2026-09-25T13:34:32.258423+00:00", "trade", 5.7876, 3.0]
["2026-09-25T13:34:32.258448+00:00", "trade", 5.7724, 7.0]
["2026-09-25T13:34:32.298882+00:00", "trade", 5.78, 2.0]
["2026-09-25T13:34:32.303859+00:00", "trade", 5.78, 4.0]
["2026-09-25T13:34:32.313694+00:00", "trade", 5.7812, 400.0]
["2026-09-25T13:34:32.334969+00:00", "trade", 5.78, 10.0]
["2026-09-25T13:34:32.342056+00:00", "trade", 5.77, 50.0]
["2026-09-25T13:34:32.346332+00:00", "trade", 5.7708, 150.0]
["2026-09-25T13:34:32.377796+00:00", "trade", 5.7763, 183.0]
["2026-09-25T13:34:32.389162+00:00", "trade", 5.77, 90.0]
["2026-09-25T13:34:32.391600+00:00", "trade", 5.7701, 1000.0]
["2026-09-25T13:34:32.414591+00:00", "trade", 5.7701, 12.0]
["2026-09-25T13:34:32.426722+00:00", "trade", 5.7886, 1.0]
["2026-09-25T13:34:32.428436+00:00", "trade", 5.7876, 1.0]
["2026-09-25T13:34:32.433120+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:34:32.459189+00:00", "trade", 5.7886, 29.0]
["2026-09-25T13:34:32.472189+00:00", "trade", 5.7703, 116.0]
["2026-09-25T13:34:32.472835+00:00", "trade", 5.7886, 44.0]
["2026-09-25T13:34:32.505394+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:34:32.505464+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:34:32.506598+00:00", "trade", 5.78, 24.0]
["2026-09-25T13:34:32.506602+00:00", "trade", 5.78, 103.0]
["2026-09-25T13:34:32.511370+00:00", "trade", 5.78, 90.0]
["2026-09-25T13:34:32.529146+00:00", "trade", 5.78, 166.0]
["2026-09-25T13:34:32.587266+00:00", "trade", 5.78, 5.0]
["2026-09-25T13:34:32.596838+00:00", "trade", 5.78, 114.0]
["2026-09-25T13:34:32.603209+00:00", "trade", 5.78, 21.0]
["2026-09-25T13:34:32.603509+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:34:32.603518+00:00", "trade", 5.7737, 1.0]
["2026-09-25T13:34:32.603633+00:00", "trade", 5.77, 166.0]
["2026-09-25T13:34:32.603681+00:00", "trade", 5.7736, 166.0]
["2026-09-25T13:34:32.603731+00:00", "trade", 5.7741, 12.0]
["2026-09-25T13:34:32.627926+00:00", "trade", 5.7724, 3.0]
["2026-09-25T13:34:32.637573+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:34:32.645662+00:00", "trade", 5.78, 50.0]
["2026-09-25T13:34:32.645662+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:34:32.645663+00:00", "trade", 5.78, 50.0]
["2026-09-25T13:34:32.645688+00:00", "trade", 5.78, 31.0]
["2026-09-25T13:34:32.645693+00:00", "quote", 5.77, 5.8]
["2026-09-25T13:34:32.645718+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:34:32.645744+00:00", "trade", 5.78, 69.0]
["2026-09-25T13:34:32.645744+00:00", "quote", 5.77, 5.8]
["2026-09-25T13:34:32.645745+00:00", "trade", 5.78, 21.0]
["2026-09-25T13:34:32.652902+00:00", "trade", 5.7794, 300.0]
["2026-09-25T13:34:32.652929+00:00", "trade", 5.78, 30.0]
["2026-09-25T13:34:32.655774+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:34:32.655792+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:34:32.655792+00:00", "trade", 5.77, 10.0]
["2026-09-25T13:34:32.655793+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:34:32.655798+00:00", "trade", 5.77, 10.0]
["2026-09-25T13:34:32.655800+00:00", "trade", 5.77, 3.0]
["2026-09-25T13:34:32.655913+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:34:32.655914+00:00", "trade", 5.77, 17.0]
["2026-09-25T13:34:32.655914+00:00", "trade", 5.77, 10.0]
["2026-09-25T13:34:32.655914+00:00", "trade", 5.77, 5.0]
["2026-09-25T13:34:32.655914+00:00", "trade", 5.77, 11.0]
["2026-09-25T13:34:32.655923+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:34:32.655923+00:00", "trade", 5.77, 7.0]
["2026-09-25T13:34:32.655924+00:00", "trade", 5.77, 17.0]
["2026-09-25T13:34:32.655924+00:00", "trade", 5.77, 10.0]
["2026-09-25T13:34:32.655930+00:00", "trade", 5.77, 138.0]
["2026-09-25T13:34:32.655930+00:00", "trade", 5.77, 21.0]
["2026-09-25T13:34:32.655931+00:00", "trade", 5.77, 7.0]
["2026-09-25T13:34:32.655931+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:34:32.655938+00:00", "trade", 5.77, 10.0]
["2026-09-25T13:34:32.656043+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:34:32.656215+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:34:32.656217+00:00", "trade", 5.77, 50.0]
["2026-09-25T13:34:32.656217+00:00", "trade", 5.77, 2.0]
["2026-09-25T13:34:32.656220+00:00", "trade", 5.77, 6.0]
["2026-09-25T13:34:32.656222+00:00", "trade", 5.77, 2.0]
["2026-09-25T13:34:32.656224+00:00", "trade", 5.77, 2.0]
["2026-09-25T13:34:32.656224+00:00", "trade", 5.77, 6.0]
["2026-09-25T13:34:32.656226+00:00", "trade", 5.77, 2.0]
["2026-09-25T13:34:32.656963+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:34:32.656963+00:00", "trade", 5.77, 231.0]
["2026-09-25T13:34:32.656963+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:34:32.657578+00:00", "trade", 5.77, 179.0]
["2026-09-25T13:34:32.657666+00:00", "trade", 5.76, 350.0]
["2026-09-25T13:34:32.657676+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:34:32.657677+00:00", "trade", 5.76, 540.0]
["2026-09-25T13:34:32.657677+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:34:32.659122+00:00", "trade", 5.76, 5.0]
["2026-09-25T13:34:32.659128+00:00", "trade", 5.76, 10.0]
["2026-09-25T13:34:32.659891+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:34:32.667243+00:00", "trade", 5.7609, 200.0]
["2026-09-25T13:34:32.671999+00:00", "trade", 5.7606, 1.0]
["2026-09-25T13:34:32.685996+00:00", "quote", 5.76, 5.8]
["2026-09-25T13:34:32.697589+00:00", "trade", 5.78, 10.0]
["2026-09-25T13:34:32.698178+00:00", "trade", 5.8, 10.0]
["2026-09-25T13:34:32.706537+00:00", "trade", 5.78, 45.0]
["2026-09-25T13:34:32.749103+00:00", "trade", 5.7662, 20.0]
["2026-09-25T13:34:32.750936+00:00", "trade", 5.7662, 40.0]
["2026-09-25T13:34:32.751202+00:00", "quote", 5.76, 5.8]
["2026-09-25T13:34:32.766275+00:00", "trade", 5.7876, 3.0]
["2026-09-25T13:34:32.770522+00:00", "trade", 5.7999, 20.0]
["2026-09-25T13:34:32.780158+00:00", "trade", 5.7956, 200.0]
["2026-09-25T13:34:32.801736+00:00", "quote", 5.76, 5.8]
["2026-09-25T13:34:32.845749+00:00", "trade", 5.79, 4.0]
["2026-09-25T13:34:32.845844+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:34:32.846727+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:34:32.846990+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:34:32.861020+00:00", "quote", 5.76, 5.8]
["2026-09-25T13:34:32.909831+00:00", "trade", 5.8, 50.0]
["2026-09-25T13:34:32.912869+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:34:32.912870+00:00", "trade", 5.78, 24.0]
["2026-09-25T13:34:32.912925+00:00", "trade", 5.77, 75.0]
["2026-09-25T13:34:32.912947+00:00", "trade", 5.77, 41.0]
["2026-09-25T13:34:32.912960+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:34:32.912967+00:00", "trade", 5.77, 19.0]
["2026-09-25T13:34:32.912986+00:00", "trade", 5.77, 95.0]
["2026-09-25T13:34:32.912997+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:34:32.913009+00:00", "quote", 5.76, 5.8]
["2026-09-25T13:34:32.913023+00:00", "trade", 5.77, 46.0]
["2026-09-25T13:34:32.913149+00:00", "quote", 5.76, 5.8]
["2026-09-25T13:34:32.914455+00:00", "trade", 5.7699, 10.0]
["2026-09-25T13:34:32.941383+00:00", "trade", 5.7601, 22.0]
["2026-09-25T13:34:32.949070+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:34:32.976484+00:00", "trade", 5.78, 300.0]
["2026-09-25T13:34:32.977502+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:34:32.977503+00:00", "quote", 5.77, 5.8]
["2026-09-25T13:34:32.977601+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:34:32.978774+00:00", "trade", 5.77, 300.0]
["2026-09-25T13:34:32.992776+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:34:32.992827+00:00", "quote", 5.77, 5.8]
["2026-09-25T13:34:32.994675+00:00", "trade", 5.77, 25.0]
["2026-09-25T13:34:32.994675+00:00", "trade", 5.77, 25.0]
["2026-09-25T13:34:33.027669+00:00", "trade", 5.7999, 91.0]
["2026-09-25T13:34:33.036932+00:00", "trade", 5.77, 303.0]
["2026-09-25T13:34:33.056044+00:00", "trade", 5.785, 29.0]
["2026-09-25T13:34:33.088846+00:00", "trade", 5.7708, 50.0]
["2026-09-25T13:34:33.099796+00:00", "trade", 5.7999, 25.0]
["2026-09-25T13:34:33.114134+00:00", "trade", 5.7701, 50.0]
["2026-09-25T13:34:33.125533+00:00", "trade", 5.77, 3.0]
["2026-09-25T13:34:33.132466+00:00", "trade", 5.785, 41.0]
["2026-09-25T13:34:33.132632+00:00", "trade", 5.79, 28.0]
["2026-09-25T13:34:33.132632+00:00", "trade", 5.79, 72.0]
["2026-09-25T13:34:33.137293+00:00", "trade", 5.785, 10.0]
["2026-09-25T13:34:33.138974+00:00", "trade", 5.78, 28.0]
["2026-09-25T13:34:33.143243+00:00", "trade", 5.77, 272.0]
["2026-09-25T13:34:33.143934+00:00", "trade", 5.77, 200.0]
["2026-09-25T13:34:33.165854+00:00", "trade", 5.785, 4.0]
["2026-09-25T13:34:33.178005+00:00", "trade", 5.77, 500.0]
["2026-09-25T13:34:33.178193+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:34:33.178445+00:00", "trade", 5.7701, 500.0]
["2026-09-25T13:34:33.178799+00:00", "trade", 5.7701, 100.0]
["2026-09-25T13:34:33.192602+00:00", "quote", 5.77, 5.8]
["2026-09-25T13:34:33.192605+00:00", "trade", 5.77, 200.0]
["2026-09-25T13:34:33.192605+00:00", "trade", 5.77, 50.0]
["2026-09-25T13:34:33.192704+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:34:33.207871+00:00", "quote", 5.77, 5.8]
["2026-09-25T13:34:33.236509+00:00", "trade", 5.7746, 10.0]
["2026-09-25T13:34:33.247644+00:00", "trade", 5.7881, 500.0]
["2026-09-25T13:34:33.249064+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:34:33.249082+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:34:33.249085+00:00", "trade", 5.77, 11.0]
["2026-09-25T13:34:33.249087+00:00", "trade", 5.77, 2.0]
["2026-09-25T13:34:33.249090+00:00", "trade", 5.77, 14.0]
["2026-09-25T13:34:33.249092+00:00", "trade", 5.77, 5.0]
["2026-09-25T13:34:33.249186+00:00", "trade", 5.77, 20.0]
["2026-09-25T13:34:33.249186+00:00", "trade", 5.77, 10.0]
["2026-09-25T13:34:33.249189+00:00", "trade", 5.785, 20.0]
["2026-09-25T13:34:33.249234+00:00", "trade", 5.785, 11.0]
["2026-09-25T13:34:33.249265+00:00", "trade", 5.785, 10.0]
["2026-09-25T13:34:33.249295+00:00", "trade", 5.785, 2.0]
["2026-09-25T13:34:33.249326+00:00", "trade", 5.785, 14.0]
["2026-09-25T13:34:33.249355+00:00", "trade", 5.785, 5.0]
["2026-09-25T13:34:33.249387+00:00", "trade", 5.785, 38.0]
["2026-09-25T13:34:33.272448+00:00", "trade", 5.7624, 21.0]
["2026-09-25T13:34:33.273296+00:00", "trade", 5.7976, 1.0]
["2026-09-25T13:34:33.279269+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:34:33.279589+00:00", "quote", 5.77, 5.8]
["2026-09-25T13:34:33.279676+00:00", "quote", 5.77, 5.8]
["2026-09-25T13:34:33.282554+00:00", "trade", 5.77, 50.0]
["2026-09-25T13:34:33.282554+00:00", "trade", 5.77, 50.0]
["2026-09-25T13:34:33.282554+00:00", "quote", 5.76, 5.8]
["2026-09-25T13:34:33.310785+00:00", "trade", 5.7805, 100.0]
["2026-09-25T13:34:33.351853+00:00", "trade", 5.78, 1.0]
["2026-09-25T13:34:33.351886+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:34:33.353500+00:00", "quote", 5.76, 5.79]
["2026-09-25T13:34:33.353599+00:00", "trade", 5.77, 20.0]
["2026-09-25T13:34:33.353633+00:00", "trade", 5.78, 20.0]
["2026-09-25T13:34:33.353679+00:00", "trade", 5.78, 4.0]
["2026-09-25T13:34:33.357677+00:00", "quote", 5.76, 5.79]
["2026-09-25T13:34:33.357864+00:00", "quote", 5.76, 5.8]
["2026-09-25T13:34:33.360524+00:00", "quote", 5.76, 5.79]
["2026-09-25T13:34:33.368271+00:00", "trade", 5.79, 300.0]
["2026-09-25T13:34:33.382202+00:00", "trade", 5.78, 1.0]
["2026-09-25T13:34:33.389272+00:00", "trade", 5.775, 40.0]
["2026-09-25T13:34:33.397502+00:00", "trade", 5.79, 5.0]
["2026-09-25T13:34:33.400950+00:00", "trade", 5.77, 30.0]
["2026-09-25T13:34:33.419889+00:00", "trade", 5.775, 3.0]
["2026-09-25T13:34:33.422884+00:00", "trade", 5.78, 5.0]
["2026-09-25T13:34:33.424390+00:00", "trade", 5.77, 50.0]
["2026-09-25T13:34:33.424478+00:00", "trade", 5.77, 14.0]
["2026-09-25T13:34:33.424481+00:00", "trade", 5.77, 6.0]
["2026-09-25T13:34:33.424486+00:00", "trade", 5.77, 50.0]
["2026-09-25T13:34:33.424487+00:00", "trade", 5.77, 2.0]
["2026-09-25T13:34:33.424696+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:34:33.424787+00:00", "trade", 5.77, 50.0]
["2026-09-25T13:34:33.424787+00:00", "trade", 5.77, 2.0]
["2026-09-25T13:34:33.424788+00:00", "trade", 5.77, 5.0]
["2026-09-25T13:34:33.424788+00:00", "trade", 5.77, 2.0]
["2026-09-25T13:34:33.424789+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:34:33.428261+00:00", "trade", 5.7799, 5.0]
["2026-09-25T13:34:33.433763+00:00", "trade", 5.76, 495.0]
["2026-09-25T13:34:33.433764+00:00", "trade", 5.76, 24.0]
["2026-09-25T13:34:33.433787+00:00", "quote", 5.76, 5.79]
["2026-09-25T13:34:33.433967+00:00", "trade", 5.76, 6.0]
["2026-09-25T13:34:33.433967+00:00", "trade", 5.76, 2.0]
["2026-09-25T13:34:33.433967+00:00", "trade", 5.76, 143.0]
["2026-09-25T13:34:33.433967+00:00", "trade", 5.76, 4.0]
["2026-09-25T13:34:33.433975+00:00", "trade", 5.76, 128.0]
["2026-09-25T13:34:33.433975+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:34:33.433976+00:00", "trade", 5.76, 8.0]
["2026-09-25T13:34:33.433976+00:00", "trade", 5.76, 8.0]
["2026-09-25T13:34:33.434059+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:34:33.434063+00:00", "trade", 5.76, 10.0]
["2026-09-25T13:34:33.434064+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:34:33.434069+00:00", "trade", 5.76, 2.0]
["2026-09-25T13:34:33.434332+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:34:33.442838+00:00", "trade", 5.77, 4.0]
["2026-09-25T13:34:33.442868+00:00", "trade", 5.77, 96.0]
["2026-09-25T13:34:33.443143+00:00", "trade", 5.77, 38.0]
["2026-09-25T13:34:33.443248+00:00", "trade", 5.77, 54.0]
["2026-09-25T13:34:33.447791+00:00", "trade", 5.77, 2.0]
["2026-09-25T13:34:33.447836+00:00", "quote", 5.76, 5.79]
["2026-09-25T13:34:33.448483+00:00", "trade", 5.77, 23.0]
["2026-09-25T13:34:33.458397+00:00", "trade", 5.775, 26.0]
["2026-09-25T13:34:33.458406+00:00", "trade", 5.76, 26.0]
["2026-09-25T13:34:33.458430+00:00", "trade", 5.775, 10.0]
["2026-09-25T13:34:33.458439+00:00", "trade", 5.76, 10.0]
["2026-09-25T13:34:33.458893+00:00", "trade", 5.775, 28.0]
["2026-09-25T13:34:33.458926+00:00", "trade", 5.775, 36.0]
["2026-09-25T13:34:33.458945+00:00", "trade", 5.761, 28.0]
["2026-09-25T13:34:33.461259+00:00", "trade", 5.7648, 1.0]
["2026-09-25T13:34:33.463079+00:00", "trade", 5.775, 28.0]
["2026-09-25T13:34:33.466616+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:34:33.491260+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:34:33.512496+00:00", "trade", 5.7601, 7.0]
["2026-09-25T13:34:33.513194+00:00", "trade", 5.7699, 5.0]
["2026-09-25T13:34:33.514131+00:00", "trade", 5.76, 287.0]
["2026-09-25T13:34:33.514132+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:34:33.514251+00:00", "trade", 5.77, 40.0]
["2026-09-25T13:34:33.514252+00:00", "trade", 5.77, 50.0]
["2026-09-25T13:34:33.514252+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:34:33.514252+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:34:33.516317+00:00", "trade", 5.76, 37.0]
["2026-09-25T13:34:33.521394+00:00", "trade", 5.76, 12.0]
["2026-09-25T13:34:33.521394+00:00", "trade", 5.76, 28.0]
["2026-09-25T13:34:33.523877+00:00", "trade", 5.765, 12.0]
["2026-09-25T13:34:33.525335+00:00", "trade", 5.765, 28.0]
["2026-09-25T13:34:33.552251+00:00", "trade", 5.77, 6.0]
["2026-09-25T13:34:33.583039+00:00", "trade", 5.7601, 26.0]
["2026-09-25T13:34:33.584194+00:00", "trade", 5.77, 3.0]
["2026-09-25T13:34:33.588118+00:00", "trade", 5.77, 8.0]
["2026-09-25T13:34:33.595267+00:00", "trade", 5.7876, 7.0]
["2026-09-25T13:34:33.595350+00:00", "trade", 5.7876, 1.0]
["2026-09-25T13:34:33.601375+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:34:33.606942+00:00", "trade", 5.76, 50.0]
["2026-09-25T13:34:33.607019+00:00", "trade", 5.76, 27.0]
["2026-09-25T13:34:33.607020+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:34:33.607550+00:00", "trade", 5.77, 40.0]
["2026-09-25T13:34:33.607552+00:00", "trade", 5.77, 137.0]
["2026-09-25T13:34:33.607553+00:00", "quote", 5.76, 5.79]
["2026-09-25T13:34:33.607607+00:00", "trade", 5.77, 12.0]
["2026-09-25T13:34:33.607652+00:00", "quote", 5.76, 5.79]
["2026-09-25T13:34:33.608800+00:00", "trade", 5.77, 50.0]
["2026-09-25T13:34:33.608801+00:00", "quote", 5.76, 5.79]
["2026-09-25T13:34:33.609134+00:00", "trade", 5.76, 2.0]
["2026-09-25T13:34:33.609134+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:34:33.609138+00:00", "trade", 5.76, 5.0]
["2026-09-25T13:34:33.609224+00:00", "trade", 5.76, 10.0]
["2026-09-25T13:34:33.609224+00:00", "trade", 5.76, 54.0]
["2026-09-25T13:34:33.609224+00:00", "trade", 5.76, 10.0]
["2026-09-25T13:34:33.609224+00:00", "trade", 5.76, 9.0]
["2026-09-25T13:34:33.609232+00:00", "trade", 5.76, 4.0]
["2026-09-25T13:34:33.609232+00:00", "trade", 5.76, 20.0]
["2026-09-25T13:34:33.609530+00:00", "trade", 5.76, 623.0]
["2026-09-25T13:34:33.609531+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:34:33.609568+00:00", "trade", 5.76, 10.0]
["2026-09-25T13:34:33.609568+00:00", "trade", 5.76, 4.0]
["2026-09-25T13:34:33.609568+00:00", "trade", 5.76, 45.0]
["2026-09-25T13:34:33.609611+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:34:33.613705+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:34:33.635561+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:34:33.668683+00:00", "trade", 5.7686, 3.0]
["2026-09-25T13:34:33.670027+00:00", "trade", 5.7686, 61.0]
["2026-09-25T13:34:33.695238+00:00", "trade", 5.76, 97.0]
["2026-09-25T13:34:33.741160+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:34:33.744251+00:00", "trade", 5.7674, 5.0]
["2026-09-25T13:34:33.745034+00:00", "trade", 5.7699, 4.0]
["2026-09-25T13:34:33.761561+00:00", "trade", 5.765, 5.0]
["2026-09-25T13:34:33.772691+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:34:33.781301+00:00", "trade", 5.7614, 25.0]
["2026-09-25T13:34:33.782764+00:00", "trade", 5.77, 4.0]
["2026-09-25T13:34:33.807551+00:00", "trade", 5.76, 500.0]
["2026-09-25T13:34:33.807551+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:34:33.807604+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:34:33.880387+00:00", "trade", 5.76, 6.0]
["2026-09-25T13:34:33.880876+00:00", "trade", 5.77, 23.0]
["2026-09-25T13:34:33.904149+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:34:33.912797+00:00", "trade", 5.76, 20.0]
["2026-09-25T13:34:33.936476+00:00", "trade", 5.76, 62.0]
["2026-09-25T13:34:33.939469+00:00", "trade", 5.77, 2.0]
["2026-09-25T13:34:33.956945+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:34:34.051126+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:34:34.051182+00:00", "trade", 5.76, 14.0]
["2026-09-25T13:34:34.055713+00:00", "trade", 5.76, 5.0]
["2026-09-25T13:34:34.055714+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:34:34.055714+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:34:34.055768+00:00", "trade", 5.76, 6.0]
["2026-09-25T13:34:34.055768+00:00", "trade", 5.76, 20.0]
["2026-09-25T13:34:34.055769+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:34:34.055809+00:00", "trade", 5.76, 217.0]
["2026-09-25T13:34:34.055848+00:00", "trade", 5.76, 2.0]
["2026-09-25T13:34:34.055888+00:00", "trade", 5.76, 31.0]
["2026-09-25T13:34:34.056077+00:00", "trade", 5.76, 702.0]
["2026-09-25T13:34:34.056078+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:34:34.056086+00:00", "trade", 5.76, 75.0]
["2026-09-25T13:34:34.056087+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:34:34.056090+00:00", "trade", 5.76, 28.0]
["2026-09-25T13:34:34.056094+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:34:34.056100+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:34:34.056132+00:00", "trade", 5.76, 156.0]
["2026-09-25T13:34:34.056133+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:34:34.056149+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:34:34.056151+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:34:34.056696+00:00", "trade", 5.76, 30.0]
["2026-09-25T13:34:34.056701+00:00", "trade", 5.76, 70.0]
["2026-09-25T13:34:34.056740+00:00", "trade", 5.76, 60.0]
["2026-09-25T13:34:34.056740+00:00", "trade", 5.76, 40.0]
["2026-09-25T13:34:34.056868+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:34:34.056869+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:34:34.057072+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:34:34.057124+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:34:34.057488+00:00", "trade", 5.77, 10.0]
["2026-09-25T13:34:34.065232+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:34:34.103362+00:00", "trade", 5.7614, 37.0]
["2026-09-25T13:34:34.103390+00:00", "trade", 5.7686, 1.0]
["2026-09-25T13:34:34.103595+00:00", "trade", 5.7686, 100.0]
["2026-09-25T13:34:34.103642+00:00", "trade", 5.7686, 1.0]
["2026-09-25T13:34:34.114997+00:00", "trade", 5.7602, 20.0]
["2026-09-25T13:34:34.115982+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:34:34.116279+00:00", "trade", 5.7601, 100.0]
["2026-09-25T13:34:34.117340+00:00", "trade", 5.75, 347.0]
["2026-09-25T13:34:34.117341+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:34:34.117343+00:00", "trade", 5.75, 4.0]
["2026-09-25T13:34:34.117344+00:00", "trade", 5.75, 18.0]
["2026-09-25T13:34:34.117434+00:00", "trade", 5.76, 1852.0]
["2026-09-25T13:34:34.117434+00:00", "trade", 5.76, 28.0]
["2026-09-25T13:34:34.117434+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:34:34.117447+00:00", "trade", 5.76, 25.0]
["2026-09-25T13:34:34.117460+00:00", "trade", 5.75, 2.0]
["2026-09-25T13:34:34.117465+00:00", "trade", 5.75, 27.0]
["2026-09-25T13:34:34.117477+00:00", "trade", 5.75, 73.0]
["2026-09-25T13:34:34.117485+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:34:34.117500+00:00", "trade", 5.76, 2.0]
["2026-09-25T13:34:34.117500+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:34.117503+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:34:34.117503+00:00", "trade", 5.76, 3.0]
["2026-09-25T13:34:34.117503+00:00", "trade", 5.76, 2.0]
["2026-09-25T13:34:34.117506+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:34:34.117524+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:34.117530+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:34:34.117531+00:00", "trade", 5.75, 3.0]
["2026-09-25T13:34:34.117531+00:00", "trade", 5.75, 52.0]
["2026-09-25T13:34:34.117536+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:34.117548+00:00", "trade", 5.75, 2.0]
["2026-09-25T13:34:34.117561+00:00", "trade", 5.76, 4.0]
["2026-09-25T13:34:34.117563+00:00", "trade", 5.76, 3.0]
["2026-09-25T13:34:34.117563+00:00", "trade", 5.76, 2.0]
["2026-09-25T13:34:34.117564+00:00", "trade", 5.76, 5.0]
["2026-09-25T13:34:34.117568+00:00", "trade", 5.76, 5.0]
["2026-09-25T13:34:34.117570+00:00", "trade", 5.76, 2.0]
["2026-09-25T13:34:34.117571+00:00", "trade", 5.76, 10.0]
["2026-09-25T13:34:34.118064+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:34:34.118508+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:34:34.118547+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:34:34.118547+00:00", "trade", 5.75, 20.0]
["2026-09-25T13:34:34.118549+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:34:34.118549+00:00", "trade", 5.75, 4.0]
["2026-09-25T13:34:34.118551+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:34:34.118554+00:00", "trade", 5.75, 2.0]
["2026-09-25T13:34:34.118554+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:34:34.118557+00:00", "trade", 5.75, 11.0]
["2026-09-25T13:34:34.118589+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:34:34.118614+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:34:34.118708+00:00", "trade", 5.74, 15.0]
["2026-09-25T13:34:34.121211+00:00", "trade", 5.74, 103.0]
["2026-09-25T13:34:34.121214+00:00", "trade", 5.74, 17.0]
["2026-09-25T13:34:34.121214+00:00", "trade", 5.74, 8.0]
["2026-09-25T13:34:34.121214+00:00", "trade", 5.74, 10.0]
["2026-09-25T13:34:34.121214+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:34:34.121217+00:00", "trade", 5.74, 23.0]
["2026-09-25T13:34:34.121221+00:00", "trade", 5.74, 21.0]
["2026-09-25T13:34:34.123831+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:34:34.124141+00:00", "trade", 5.74, 20.0]
["2026-09-25T13:34:34.125227+00:00", "trade", 5.749, 1.0]
["2026-09-25T13:34:34.130967+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:34:34.131832+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:34:34.154747+00:00", "trade", 5.7401, 25.0]
["2026-09-25T13:34:34.158848+00:00", "trade", 5.74, 2.0]
["2026-09-25T13:34:34.158872+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:34:34.159412+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:34:34.160254+00:00", "trade", 5.7499, 2.0]
["2026-09-25T13:34:34.169068+00:00", "trade", 5.7686, 1.0]
["2026-09-25T13:34:34.177633+00:00", "trade", 5.75, 99.0]
["2026-09-25T13:34:34.179000+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:34:34.189349+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:34:34.190631+00:00", "trade", 5.7499, 1.0]
["2026-09-25T13:34:34.190970+00:00", "trade", 5.74, 29.0]
["2026-09-25T13:34:34.190973+00:00", "trade", 5.74, 15.0]
["2026-09-25T13:34:34.190973+00:00", "trade", 5.74, 56.0]
["2026-09-25T13:34:34.190973+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:34:34.190974+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:34:34.190976+00:00", "trade", 5.74, 49.0]
["2026-09-25T13:34:34.198570+00:00", "trade", 5.7425, 280.0]
["2026-09-25T13:34:34.203305+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:34:34.203307+00:00", "trade", 5.73, 5.0]
["2026-09-25T13:34:34.203307+00:00", "trade", 5.73, 94.0]
["2026-09-25T13:34:34.203307+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:34:34.211398+00:00", "trade", 5.74, 4.0]
["2026-09-25T13:34:34.211906+00:00", "trade", 5.75, 4.0]
["2026-09-25T13:34:34.217367+00:00", "trade", 5.7486, 79.0]
["2026-09-25T13:34:34.222337+00:00", "trade", 5.7308, 183.0]
["2026-09-25T13:34:34.228585+00:00", "trade", 5.7314, 91.0]
["2026-09-25T13:34:34.235958+00:00", "trade", 5.7315, 9.0]
["2026-09-25T13:34:34.240693+00:00", "trade", 5.7499, 52.0]
["2026-09-25T13:34:34.269223+00:00", "trade", 5.74, 37.0]
["2026-09-25T13:34:34.277413+00:00", "trade", 5.74, 95.0]
["2026-09-25T13:34:34.295023+00:00", "trade", 5.7414, 7.0]
["2026-09-25T13:34:34.295060+00:00", "trade", 5.7686, 20.0]
["2026-09-25T13:34:34.296616+00:00", "trade", 5.7304, 50.0]
["2026-09-25T13:34:34.332677+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:34:34.334380+00:00", "trade", 5.7499, 1.0]
["2026-09-25T13:34:34.345762+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:34:34.346323+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:34:34.368487+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:34:34.368586+00:00", "trade", 5.74, 2.0]
["2026-09-25T13:34:34.383274+00:00", "trade", 5.73, 5.0]
["2026-09-25T13:34:34.383286+00:00", "trade", 5.73, 45.0]
["2026-09-25T13:34:34.410747+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:34:34.425603+00:00", "trade", 5.7301, 100.0]
["2026-09-25T13:34:34.447441+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:34:34.453190+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:34:34.453250+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:34:34.453581+00:00", "trade", 5.74, 3.0]
["2026-09-25T13:34:34.461683+00:00", "trade", 5.7486, 20.0]
["2026-09-25T13:34:34.461775+00:00", "trade", 5.7324, 26.0]
["2026-09-25T13:34:34.462882+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:34:34.463361+00:00", "trade", 5.73, 720.0]
["2026-09-25T13:34:34.463362+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:34:34.463385+00:00", "trade", 5.73, 31.0]
["2026-09-25T13:34:34.463411+00:00", "trade", 5.73, 49.0]
["2026-09-25T13:34:34.463411+00:00", "trade", 5.73, 23.0]
["2026-09-25T13:34:34.463411+00:00", "trade", 5.73, 157.0]
["2026-09-25T13:34:34.463412+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:34:34.463420+00:00", "trade", 5.73, 11.0]
["2026-09-25T13:34:34.463453+00:00", "trade", 5.73, 47.0]
["2026-09-25T13:34:34.463455+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:34:34.463455+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:34:34.463455+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:34:34.463461+00:00", "trade", 5.73, 14.0]
["2026-09-25T13:34:34.463461+00:00", "trade", 5.73, 8.0]
["2026-09-25T13:34:34.463482+00:00", "trade", 5.73, 23.0]
["2026-09-25T13:34:34.463482+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:34:34.463490+00:00", "trade", 5.73, 26.0]
["2026-09-25T13:34:34.463492+00:00", "trade", 5.73, 20.0]
["2026-09-25T13:34:34.463492+00:00", "trade", 5.73, 2.0]
["2026-09-25T13:34:34.463516+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:34:34.463548+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:34:34.463606+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:34:34.464460+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:34:34.464461+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:34:34.464461+00:00", "trade", 5.72, 2.0]
["2026-09-25T13:34:34.465519+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:34:34.465547+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:34:34.465578+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:34:34.465585+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:34:34.465601+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:34:34.465620+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:34:34.465620+00:00", "trade", 5.71, 5.0]
["2026-09-25T13:34:34.465621+00:00", "trade", 5.71, 25.0]
["2026-09-25T13:34:34.465621+00:00", "trade", 5.71, 11.0]
["2026-09-25T13:34:34.465741+00:00", "trade", 5.71, 2.0]
["2026-09-25T13:34:34.465907+00:00", "trade", 5.71, 4.0]
["2026-09-25T13:34:34.465907+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:34:34.465907+00:00", "trade", 5.71, 52.0]
["2026-09-25T13:34:34.465907+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:34:34.466367+00:00", "trade", 5.71, 108.0]
["2026-09-25T13:34:34.466367+00:00", "trade", 5.71, 64.0]
["2026-09-25T13:34:34.466368+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:34:34.466670+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:34:34.466755+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:34:34.467037+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:34:34.482533+00:00", "trade", 5.7015, 2.0]
["2026-09-25T13:34:34.484799+00:00", "trade", 5.7, 30.0]
["2026-09-25T13:34:34.484801+00:00", "trade", 5.7, 500.0]
["2026-09-25T13:34:34.484802+00:00", "trade", 5.7, 40.0]
["2026-09-25T13:34:34.484803+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:34:34.484806+00:00", "trade", 5.7, 24.0]
["2026-09-25T13:34:34.484810+00:00", "trade", 5.7, 9.0]
["2026-09-25T13:34:34.484818+00:00", "trade", 5.7, 67.0]
["2026-09-25T13:34:34.484819+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:34:34.484869+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:34:34.484873+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:34:34.484873+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:34:34.484873+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:34:34.484875+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:34:34.484881+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:34:34.484881+00:00", "trade", 5.7, 109.0]
["2026-09-25T13:34:34.484883+00:00", "trade", 5.7, 27.0]
["2026-09-25T13:34:34.484883+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:34:34.484888+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:34:34.484888+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:34:34.484889+00:00", "trade", 5.7, 29.0]
["2026-09-25T13:34:34.485971+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:34.486002+00:00", "trade", 5.7, 300.0]
["2026-09-25T13:34:34.486007+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:34:34.486009+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:34:34.486014+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:34:34.486020+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:34:34.486022+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:34:34.486108+00:00", "trade", 5.7, 30.0]
["2026-09-25T13:34:34.486336+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:34:34.486379+00:00", "trade", 5.7, 11.0]
["2026-09-25T13:34:34.486379+00:00", "trade", 5.7, 3.0]
["2026-09-25T13:34:34.486381+00:00", "trade", 5.7, 20.0]
["2026-09-25T13:34:34.486381+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:34:34.486385+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:34:34.486387+00:00", "trade", 5.7, 819.0]
["2026-09-25T13:34:34.486412+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:34:34.486508+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:34:34.487744+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:34:34.488095+00:00", "trade", 5.7, 40.0]
["2026-09-25T13:34:34.489414+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:34:34.489414+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:34:34.489445+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:34:34.490569+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:34:34.490731+00:00", "trade", 5.7099, 2.0]
["2026-09-25T13:34:34.494306+00:00", "quote", 5.7, 5.74]
["2026-09-25T13:34:34.496606+00:00", "trade", 5.7013, 184.0]
["2026-09-25T13:34:34.496665+00:00", "trade", 5.701, 184.0]
["2026-09-25T13:34:34.496674+00:00", "trade", 5.7013, 276.0]
["2026-09-25T13:34:34.503820+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:34:34.517442+00:00", "trade", 5.7, 125.0]
["2026-09-25T13:34:34.517938+00:00", "trade", 5.72, 3.0]
["2026-09-25T13:34:34.518185+00:00", "trade", 5.73, 3.0]
["2026-09-25T13:34:34.520279+00:00", "trade", 5.7, 30.0]
["2026-09-25T13:34:34.520332+00:00", "trade", 5.7, 30.0]
["2026-09-25T13:34:34.523761+00:00", "trade", 5.7062, 10.0]
["2026-09-25T13:34:34.528583+00:00", "trade", 5.71, 285.0]
["2026-09-25T13:34:34.528892+00:00", "trade", 5.72, 3.0]
["2026-09-25T13:34:34.529185+00:00", "trade", 5.73, 3.0]
["2026-09-25T13:34:34.533913+00:00", "trade", 5.71, 2.0]
["2026-09-25T13:34:34.552760+00:00", "trade", 5.72, 4.0]
["2026-09-25T13:34:34.553021+00:00", "trade", 5.73, 4.0]
["2026-09-25T13:34:34.591643+00:00", "trade", 5.72, 4.0]
["2026-09-25T13:34:34.610703+00:00", "quote", 5.7, 5.74]
["2026-09-25T13:34:34.618745+00:00", "quote", 5.7, 5.74]
["2026-09-25T13:34:34.620268+00:00", "trade", 5.71, 34.0]
["2026-09-25T13:34:34.660626+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:34:34.678583+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:34.678632+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:34.687043+00:00", "trade", 5.7476, 1.0]
["2026-09-25T13:34:34.687109+00:00", "trade", 5.7476, 10.0]
["2026-09-25T13:34:34.687242+00:00", "trade", 5.7024, 7.0]
["2026-09-25T13:34:34.700600+00:00", "trade", 5.705, 20.0]
["2026-09-25T13:34:34.709524+00:00", "trade", 5.7, 30.0]
["2026-09-25T13:34:34.709578+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:34.715047+00:00", "trade", 5.7094, 70.0]
["2026-09-25T13:34:34.715129+00:00", "trade", 5.7086, 1.0]
["2026-09-25T13:34:34.746965+00:00", "trade", 5.7099, 584.0]
["2026-09-25T13:34:34.785877+00:00", "trade", 5.7324, 10.0]
["2026-09-25T13:34:34.786009+00:00", "trade", 5.7376, 5.0]
["2026-09-25T13:34:34.786031+00:00", "trade", 5.7014, 25.0]
["2026-09-25T13:34:34.788084+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:34:34.792358+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:34.794837+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:34:34.803312+00:00", "trade", 5.7476, 4.0]
["2026-09-25T13:34:34.819775+00:00", "trade", 5.705, 3.0]
["2026-09-25T13:34:34.826585+00:00", "trade", 5.7099, 250.0]
["2026-09-25T13:34:34.830772+00:00", "trade", 5.705, 250.0]
["2026-09-25T13:34:34.886195+00:00", "trade", 5.7099, 4.0]
["2026-09-25T13:34:34.886388+00:00", "trade", 5.705, 243.0]
["2026-09-25T13:34:34.916079+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:34:34.922728+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:34:34.923023+00:00", "trade", 5.71, 300.0]
["2026-09-25T13:34:34.923062+00:00", "trade", 5.71, 93.0]
["2026-09-25T13:34:34.923062+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:34.923105+00:00", "trade", 5.71, 313.0]
["2026-09-25T13:34:34.923106+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:34.923113+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:34.923116+00:00", "trade", 5.71, 185.0]
["2026-09-25T13:34:34.923120+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:34.923150+00:00", "trade", 5.71, 283.0]
["2026-09-25T13:34:34.923151+00:00", "quote", 5.7, 5.74]
["2026-09-25T13:34:34.923201+00:00", "quote", 5.7, 5.74]
["2026-09-25T13:34:34.923331+00:00", "quote", 5.7, 5.74]
["2026-09-25T13:34:34.923358+00:00", "quote", 5.7, 5.74]
["2026-09-25T13:34:34.923364+00:00", "quote", 5.7, 5.74]
["2026-09-25T13:34:34.923399+00:00", "quote", 5.7, 5.74]
["2026-09-25T13:34:34.925170+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:34:34.969189+00:00", "trade", 5.7014, 19.0]
["2026-09-25T13:34:34.977125+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:34:34.977215+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:34:34.977221+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:34:34.989446+00:00", "trade", 5.7203, 121.0]
["2026-09-25T13:34:35.015988+00:00", "trade", 5.765, 30.0]
["2026-09-25T13:34:35.091480+00:00", "trade", 5.7399, 10.0]
["2026-09-25T13:34:35.114493+00:00", "trade", 5.73, 30.0]
["2026-09-25T13:34:35.126851+00:00", "trade", 5.73, 46.0]
["2026-09-25T13:34:35.130065+00:00", "trade", 5.73, 102.0]
["2026-09-25T13:34:35.132890+00:00", "trade", 5.7201, 50.0]
["2026-09-25T13:34:35.134020+00:00", "trade", 5.7376, 1.0]
["2026-09-25T13:34:35.143727+00:00", "trade", 5.7385, 20.0]
["2026-09-25T13:34:35.145330+00:00", "trade", 5.73, 20.0]
["2026-09-25T13:34:35.162448+00:00", "trade", 5.7396, 1.0]
["2026-09-25T13:34:35.204160+00:00", "trade", 5.7086, 13.0]
["2026-09-25T13:34:35.204330+00:00", "trade", 5.7376, 10.0]
["2026-09-25T13:34:35.204767+00:00", "trade", 5.7376, 1.0]
["2026-09-25T13:34:35.216592+00:00", "trade", 5.7201, 1.0]
["2026-09-25T13:34:35.217306+00:00", "trade", 5.73, 2.0]
["2026-09-25T13:34:35.226679+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:34:35.238565+00:00", "trade", 5.7203, 185.0]
["2026-09-25T13:34:35.256494+00:00", "trade", 5.73, 2.0]
["2026-09-25T13:34:35.282021+00:00", "trade", 5.72, 4.0]
["2026-09-25T13:34:35.288104+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:34:35.293481+00:00", "trade", 5.7086, 1.0]
["2026-09-25T13:34:35.293509+00:00", "trade", 5.7376, 13.0]
["2026-09-25T13:34:35.305316+00:00", "trade", 5.7376, 7.0]
["2026-09-25T13:34:35.306621+00:00", "trade", 5.7299, 200.0]
["2026-09-25T13:34:35.315396+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:34:35.337386+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:34:35.353144+00:00", "trade", 5.729, 1.0]
["2026-09-25T13:34:35.355654+00:00", "trade", 5.7201, 100.0]
["2026-09-25T13:34:35.369271+00:00", "trade", 5.72, 25.0]
["2026-09-25T13:34:35.372271+00:00", "trade", 5.73, 500.0]
["2026-09-25T13:34:35.373933+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:34:35.387032+00:00", "trade", 5.729, 9.0]
["2026-09-25T13:34:35.387051+00:00", "trade", 5.729, 1.0]
["2026-09-25T13:34:35.387676+00:00", "trade", 5.73, 28.0]
["2026-09-25T13:34:35.396771+00:00", "trade", 5.72, 1022.0]
["2026-09-25T13:34:35.396995+00:00", "trade", 5.72, 300.0]
["2026-09-25T13:34:35.397124+00:00", "trade", 5.7201, 1022.0]
["2026-09-25T13:34:35.397480+00:00", "trade", 5.7201, 300.0]
["2026-09-25T13:34:35.407235+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:34:35.407270+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:34:35.407289+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:34:35.407316+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:34:35.407406+00:00", "trade", 5.7201, 100.0]
["2026-09-25T13:34:35.407765+00:00", "trade", 5.7201, 100.0]
["2026-09-25T13:34:35.407789+00:00", "trade", 5.7201, 100.0]
["2026-09-25T13:34:35.407800+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:34:35.408121+00:00", "trade", 5.7201, 100.0]
["2026-09-25T13:34:35.408148+00:00", "trade", 5.7201, 100.0]
["2026-09-25T13:34:35.408586+00:00", "trade", 5.72, 6.0]
["2026-09-25T13:34:35.408592+00:00", "trade", 5.72, 2.0]
["2026-09-25T13:34:35.408594+00:00", "trade", 5.72, 4.0]
["2026-09-25T13:34:35.408600+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:34:35.408689+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:34:35.408689+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:34:35.408689+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:34:35.408689+00:00", "trade", 5.72, 5.0]
["2026-09-25T13:34:35.408935+00:00", "trade", 5.72, 174.0]
["2026-09-25T13:34:35.408935+00:00", "trade", 5.72, 60.0]
["2026-09-25T13:34:35.408936+00:00", "trade", 5.7201, 1.0]
["2026-09-25T13:34:35.408937+00:00", "trade", 5.72, 2.0]
["2026-09-25T13:34:35.408937+00:00", "trade", 5.72, 2.0]
["2026-09-25T13:34:35.408937+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:34:35.408951+00:00", "trade", 5.72, 28.0]
["2026-09-25T13:34:35.409291+00:00", "trade", 5.7201, 10.0]
["2026-09-25T13:34:35.409316+00:00", "trade", 5.7201, 100.0]
["2026-09-25T13:34:35.409646+00:00", "trade", 5.7201, 5.0]
["2026-09-25T13:34:35.409672+00:00", "trade", 5.7201, 6.0]
["2026-09-25T13:34:35.409700+00:00", "trade", 5.7201, 2.0]
["2026-09-25T13:34:35.410000+00:00", "trade", 5.7201, 4.0]
["2026-09-25T13:34:35.410027+00:00", "trade", 5.7201, 1.0]
["2026-09-25T13:34:35.410055+00:00", "trade", 5.7201, 174.0]
["2026-09-25T13:34:35.410355+00:00", "trade", 5.7201, 60.0]
["2026-09-25T13:34:35.410380+00:00", "trade", 5.7201, 2.0]
["2026-09-25T13:34:35.410708+00:00", "trade", 5.7201, 2.0]
["2026-09-25T13:34:35.410738+00:00", "trade", 5.7201, 28.0]
["2026-09-25T13:34:35.413760+00:00", "trade", 5.71, 7.0]
["2026-09-25T13:34:35.413760+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:34:35.413783+00:00", "trade", 5.71, 28.0]
["2026-09-25T13:34:35.414251+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:34:35.414275+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:34:35.414509+00:00", "trade", 5.7201, 7.0]
["2026-09-25T13:34:35.414864+00:00", "trade", 5.7201, 10.0]
["2026-09-25T13:34:35.414892+00:00", "trade", 5.7201, 28.0]
["2026-09-25T13:34:35.415515+00:00", "trade", 5.7, 575.0]
["2026-09-25T13:34:35.415521+00:00", "trade", 5.7, 30.0]
["2026-09-25T13:34:35.415521+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:34:35.415526+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:34:35.415528+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:34:35.415532+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:34:35.415539+00:00", "trade", 5.7, 4.0]
["2026-09-25T13:34:35.415540+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:34:35.415549+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:34:35.415570+00:00", "trade", 5.7, 290.0]
["2026-09-25T13:34:35.415579+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:34:35.415586+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:35.415611+00:00", "trade", 5.7, 70.0]
["2026-09-25T13:34:35.415611+00:00", "trade", 5.7, 15.0]
["2026-09-25T13:34:35.415611+00:00", "trade", 5.7, 32.0]
["2026-09-25T13:34:35.415612+00:00", "trade", 5.7, 72.0]
["2026-09-25T13:34:35.415617+00:00", "trade", 5.7, 3.0]
["2026-09-25T13:34:35.415620+00:00", "trade", 5.7, 3.0]
["2026-09-25T13:34:35.415620+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:34:35.415620+00:00", "trade", 5.7, 8.0]
["2026-09-25T13:34:35.415624+00:00", "trade", 5.7, 3.0]
["2026-09-25T13:34:35.415628+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:34:35.415628+00:00", "trade", 5.7, 3.0]
["2026-09-25T13:34:35.415865+00:00", "trade", 5.7201, 70.0]
["2026-09-25T13:34:35.415865+00:00", "trade", 5.71, 28.0]
["2026-09-25T13:34:35.415865+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:34:35.415867+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:34:35.415867+00:00", "trade", 5.7, 8.0]
["2026-09-25T13:34:35.415873+00:00", "trade", 5.7, 39.0]
["2026-09-25T13:34:35.415974+00:00", "trade", 5.7, 3.0]
["2026-09-25T13:34:35.415974+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:34:35.415976+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:34:35.415976+00:00", "trade", 5.7, 200.0]
["2026-09-25T13:34:35.416029+00:00", "trade", 5.7, 30.0]
["2026-09-25T13:34:35.416218+00:00", "trade", 5.7201, 575.0]
["2026-09-25T13:34:35.416244+00:00", "trade", 5.7201, 30.0]
["2026-09-25T13:34:35.416421+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:34:35.416422+00:00", "trade", 5.71, 54.0]
["2026-09-25T13:34:35.416422+00:00", "trade", 5.71, 42.0]
["2026-09-25T13:34:35.416562+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:34:35.416574+00:00", "trade", 5.7201, 15.0]
["2026-09-25T13:34:35.416599+00:00", "trade", 5.7201, 32.0]
["2026-09-25T13:34:35.416929+00:00", "trade", 5.7201, 72.0]
["2026-09-25T13:34:35.416954+00:00", "trade", 5.7201, 3.0]
["2026-09-25T13:34:35.416982+00:00", "trade", 5.7201, 3.0]
["2026-09-25T13:34:35.417286+00:00", "trade", 5.7201, 1.0]
["2026-09-25T13:34:35.417312+00:00", "trade", 5.7201, 8.0]
["2026-09-25T13:34:35.417339+00:00", "trade", 5.7201, 3.0]
["2026-09-25T13:34:35.417640+00:00", "trade", 5.7201, 1.0]
["2026-09-25T13:34:35.417665+00:00", "trade", 5.7201, 2.0]
["2026-09-25T13:34:35.417994+00:00", "trade", 5.7201, 2.0]
["2026-09-25T13:34:35.418020+00:00", "trade", 5.7201, 2.0]
["2026-09-25T13:34:35.418078+00:00", "trade", 5.7201, 2.0]
["2026-09-25T13:34:35.418334+00:00", "trade", 5.7, 200.0]
["2026-09-25T13:34:35.418351+00:00", "trade", 5.7201, 4.0]
["2026-09-25T13:34:35.418376+00:00", "trade", 5.7201, 2.0]
["2026-09-25T13:34:35.418708+00:00", "trade", 5.7201, 1.0]
["2026-09-25T13:34:35.418734+00:00", "trade", 5.7201, 3.0]
["2026-09-25T13:34:35.418762+00:00", "trade", 5.7201, 290.0]
["2026-09-25T13:34:35.419062+00:00", "trade", 5.7201, 28.0]
["2026-09-25T13:34:35.419108+00:00", "trade", 5.7201, 2.0]
["2026-09-25T13:34:35.419135+00:00", "trade", 5.7201, 2.0]
["2026-09-25T13:34:35.419434+00:00", "trade", 5.7201, 8.0]
["2026-09-25T13:34:35.419460+00:00", "trade", 5.7201, 39.0]
["2026-09-25T13:34:35.419788+00:00", "trade", 5.7201, 1010.0]
["2026-09-25T13:34:35.424809+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:34:35.425701+00:00", "trade", 5.72, 28.0]
["2026-09-25T13:34:35.425703+00:00", "trade", 5.71, 28.0]
["2026-09-25T13:34:35.426944+00:00", "trade", 5.7, 34.0]
["2026-09-25T13:34:35.435942+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:34:35.435950+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:34:35.491893+00:00", "trade", 5.7199, 4.0]
["2026-09-25T13:34:35.492725+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:34:35.493094+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:34:35.510501+00:00", "trade", 5.71, 28.0]
["2026-09-25T13:34:35.511666+00:00", "trade", 5.7, 28.0]
["2026-09-25T13:34:35.512643+00:00", "trade", 5.71, 28.0]
["2026-09-25T13:34:35.513790+00:00", "trade", 5.7, 28.0]
["2026-09-25T13:34:35.572430+00:00", "trade", 5.71, 1000.0]
["2026-09-25T13:34:35.573247+00:00", "trade", 5.71, 12.0]
["2026-09-25T13:34:35.616508+00:00", "trade", 5.7199, 8.0]
["2026-09-25T13:34:35.628038+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:34:35.628086+00:00", "trade", 5.7, 45.0]
["2026-09-25T13:34:35.628175+00:00", "trade", 5.7001, 100.0]
["2026-09-25T13:34:35.628526+00:00", "trade", 5.7001, 45.0]
["2026-09-25T13:34:35.631144+00:00", "trade", 5.72, 30.0]
["2026-09-25T13:34:35.632888+00:00", "trade", 5.71, 5.0]
["2026-09-25T13:34:35.635408+00:00", "trade", 5.7199, 5.0]
["2026-09-25T13:34:35.638657+00:00", "trade", 5.71, 32.0]
["2026-09-25T13:34:35.640824+00:00", "trade", 5.7024, 5.0]
["2026-09-25T13:34:35.642028+00:00", "trade", 5.7199, 32.0]
["2026-09-25T13:34:35.653933+00:00", "trade", 5.719, 200.0]
["2026-09-25T13:34:35.653944+00:00", "trade", 5.7194, 50.0]
["2026-09-25T13:34:35.660535+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:34:35.672430+00:00", "trade", 5.72, 28.0]
["2026-09-25T13:34:35.672432+00:00", "trade", 5.71, 28.0]
["2026-09-25T13:34:35.673303+00:00", "trade", 5.7, 644.0]
["2026-09-25T13:34:35.673849+00:00", "trade", 5.7, 3.0]
["2026-09-25T13:34:35.674908+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:34:35.675090+00:00", "trade", 5.71, 2.0]
["2026-09-25T13:34:35.700794+00:00", "trade", 5.7185, 5.0]
["2026-09-25T13:34:35.720138+00:00", "trade", 5.7214, 28.0]
["2026-09-25T13:34:35.720333+00:00", "trade", 5.7176, 1.0]
["2026-09-25T13:34:35.720411+00:00", "trade", 5.7286, 3.0]
["2026-09-25T13:34:35.720452+00:00", "trade", 5.7024, 5.0]
["2026-09-25T13:34:35.766863+00:00", "trade", 5.72, 500.0]
["2026-09-25T13:34:35.774526+00:00", "trade", 5.72, 4.0]
["2026-09-25T13:34:35.781188+00:00", "trade", 5.7199, 800.0]
["2026-09-25T13:34:35.787634+00:00", "trade", 5.7199, 5.0]
["2026-09-25T13:34:35.795060+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:34:35.798429+00:00", "trade", 5.7001, 300.0]
["2026-09-25T13:34:35.802128+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:34:35.802641+00:00", "trade", 5.72, 2000.0]
["2026-09-25T13:34:35.802763+00:00", "trade", 5.7176, 60.0]
["2026-09-25T13:34:35.805884+00:00", "trade", 5.7167, 20.0]
["2026-09-25T13:34:35.814385+00:00", "trade", 5.7003, 132.0]
["2026-09-25T13:34:35.833792+00:00", "trade", 5.7176, 30.0]
["2026-09-25T13:34:35.833967+00:00", "trade", 5.7024, 10.0]
["2026-09-25T13:34:35.836669+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:34:35.836683+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:34:35.836741+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:34:35.836749+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:34:35.836774+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:34:35.836901+00:00", "trade", 5.7001, 100.0]
["2026-09-25T13:34:35.837233+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:34:35.837263+00:00", "trade", 5.7001, 100.0]
["2026-09-25T13:34:35.837295+00:00", "trade", 5.7001, 100.0]
["2026-09-25T13:34:35.837623+00:00", "trade", 5.7001, 100.0]
["2026-09-25T13:34:35.837650+00:00", "trade", 5.7001, 100.0]
["2026-09-25T13:34:35.837678+00:00", "trade", 5.7001, 100.0]
["2026-09-25T13:34:35.837704+00:00", "trade", 5.7001, 100.0]
["2026-09-25T13:34:35.837977+00:00", "trade", 5.7001, 10.0]
["2026-09-25T13:34:35.838003+00:00", "trade", 5.7001, 90.0]
["2026-09-25T13:34:35.838403+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:34:35.838647+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:34:35.838929+00:00", "trade", 5.7, 90.0]
["2026-09-25T13:34:35.868682+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:34:35.870109+00:00", "trade", 5.72, 30.0]
["2026-09-25T13:34:35.878934+00:00", "trade", 5.72, 2.0]
["2026-09-25T13:34:35.883450+00:00", "trade", 5.72, 68.0]
["2026-09-25T13:34:35.892071+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:34:35.911624+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:34:35.940777+00:00", "trade", 5.72, 288.0]
["2026-09-25T13:34:35.940777+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:34:35.940784+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:34:35.940804+00:00", "trade", 5.72, 962.0]
["2026-09-25T13:34:35.940804+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:34:35.940805+00:00", "trade", 5.72, 300.0]
["2026-09-25T13:34:35.940807+00:00", "trade", 5.72, 44.0]
["2026-09-25T13:34:35.940811+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:34:35.940827+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:34:35.941135+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:34:35.941138+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:34:35.941420+00:00", "trade", 5.74, 11.0]
["2026-09-25T13:34:35.941525+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:34:35.942549+00:00", "trade", 5.701, 44.0]
["2026-09-25T13:34:35.944239+00:00", "trade", 5.7101, 33.0]
["2026-09-25T13:34:35.955740+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:34:35.956424+00:00", "trade", 5.7201, 100.0]
["2026-09-25T13:34:35.959400+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:34:35.994115+00:00", "trade", 5.7024, 33.0]
["2026-09-25T13:34:35.994141+00:00", "trade", 5.7176, 1.0]
["2026-09-25T13:34:35.994154+00:00", "trade", 5.7176, 50.0]
["2026-09-25T13:34:35.994183+00:00", "trade", 5.7024, 45.0]
["2026-09-25T13:34:35.996872+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:34:35.996975+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:34:35.997000+00:00", "trade", 5.71, 96.0]
["2026-09-25T13:34:35.997000+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:34:35.997000+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:34:35.997253+00:00", "trade", 5.7, 84.0]
["2026-09-25T13:34:35.997557+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:34:36.000965+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:34:36.018815+00:00", "trade", 5.729, 250.0]
["2026-09-25T13:34:36.027059+00:00", "quote", 5.7, 5.74]
["2026-09-25T13:34:36.050882+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:34:36.050890+00:00", "trade", 5.72, 30.0]
["2026-09-25T13:34:36.051935+00:00", "trade", 5.7035, 20.0]
["2026-09-25T13:34:36.056978+00:00", "trade", 5.73, 28.0]
["2026-09-25T13:34:36.056978+00:00", "trade", 5.73, 22.0]
["2026-09-25T13:34:36.130967+00:00", "quote", 5.7, 5.74]
["2026-09-25T13:34:36.131011+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:34:36.140233+00:00", "trade", 5.71, 13.0]
["2026-09-25T13:34:36.140784+00:00", "trade", 5.7101, 13.0]
["2026-09-25T13:34:36.156199+00:00", "trade", 5.7176, 68.0]
["2026-09-25T13:34:36.176314+00:00", "trade", 5.74, 2.0]
["2026-09-25T13:34:36.185321+00:00", "trade", 5.7101, 20.0]
["2026-09-25T13:34:36.185817+00:00", "trade", 5.7399, 100.0]
["2026-09-25T13:34:36.199223+00:00", "trade", 5.71, 125.0]
["2026-09-25T13:34:36.205332+00:00", "trade", 5.7399, 50.0]
["2026-09-25T13:34:36.210702+00:00", "trade", 5.72, 2.0]
["2026-09-25T13:34:36.210704+00:00", "trade", 5.72, 3.0]
["2026-09-25T13:34:36.236629+00:00", "trade", 5.7024, 19.0]
["2026-09-25T13:34:36.236853+00:00", "trade", 5.7124, 35.0]
["2026-09-25T13:34:36.238664+00:00", "trade", 5.7101, 1.0]
["2026-09-25T13:34:36.240960+00:00", "trade", 5.72, 6.0]
["2026-09-25T13:34:36.243263+00:00", "trade", 5.74, 2.0]
["2026-09-25T13:34:36.266732+00:00", "trade", 5.72, 14.0]
["2026-09-25T13:34:36.269215+00:00", "trade", 5.7101, 75.0]
["2026-09-25T13:34:36.302061+00:00", "trade", 5.71, 500.0]
["2026-09-25T13:34:36.302117+00:00", "trade", 5.71, 5.0]
["2026-09-25T13:34:36.302147+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:34:36.302414+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:34:36.314857+00:00", "trade", 5.71, 150.0]
["2026-09-25T13:34:36.320352+00:00", "trade", 5.7124, 25.0]
["2026-09-25T13:34:36.322704+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:34:36.322709+00:00", "trade", 5.72, 86.0]
["2026-09-25T13:34:36.322711+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:34:36.322718+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:34:36.322745+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:34:36.323028+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:34:36.323280+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:34:36.327815+00:00", "trade", 5.7399, 30.0]
["2026-09-25T13:34:36.328025+00:00", "trade", 5.72, 6.0]
["2026-09-25T13:34:36.338020+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:34:36.338021+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:34:36.340378+00:00", "trade", 5.7176, 4.0]
["2026-09-25T13:34:36.348089+00:00", "trade", 5.711, 17.0]
["2026-09-25T13:34:36.355679+00:00", "trade", 5.7106, 85.0]
["2026-09-25T13:34:36.379149+00:00", "trade", 5.71, 14.0]
["2026-09-25T13:34:36.398823+00:00", "trade", 5.7137, 209.0]
["2026-09-25T13:34:36.409188+00:00", "trade", 5.7363, 222.0]
["2026-09-25T13:34:36.413329+00:00", "trade", 5.72, 25.0]
["2026-09-25T13:34:36.413636+00:00", "trade", 5.72, 14.0]
["2026-09-25T13:34:36.413666+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:34:36.421328+00:00", "trade", 5.725, 30.0]
["2026-09-25T13:34:36.423453+00:00", "trade", 5.73, 35.0]
["2026-09-25T13:34:36.423530+00:00", "trade", 5.73, 465.0]
["2026-09-25T13:34:36.424005+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:34:36.446378+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:34:36.453869+00:00", "trade", 5.7101, 24.0]
["2026-09-25T13:34:36.457948+00:00", "trade", 5.7399, 50.0]
["2026-09-25T13:34:36.491446+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:34:36.491447+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:34:36.491448+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:34:36.500539+00:00", "trade", 5.725, 20.0]
["2026-09-25T13:34:36.501688+00:00", "trade", 5.7376, 1.0]
["2026-09-25T13:34:36.501727+00:00", "trade", 5.7376, 3.0]
["2026-09-25T13:34:36.501753+00:00", "trade", 5.7124, 24.0]
["2026-09-25T13:34:36.501784+00:00", "trade", 5.7376, 5.0]
["2026-09-25T13:34:36.503038+00:00", "trade", 5.71, 36.0]
["2026-09-25T13:34:36.509025+00:00", "trade", 5.73, 13.0]
["2026-09-25T13:34:36.510407+00:00", "trade", 5.7148, 2.0]
["2026-09-25T13:34:36.516852+00:00", "trade", 5.725, 6.0]
["2026-09-25T13:34:36.517300+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:34:36.517560+00:00", "trade", 5.7101, 100.0]
["2026-09-25T13:34:36.540327+00:00", "trade", 5.73, 13.0]
["2026-09-25T13:34:36.544471+00:00", "trade", 5.7399, 13.0]
["2026-09-25T13:34:36.555808+00:00", "trade", 5.725, 75.0]
["2026-09-25T13:34:36.569757+00:00", "trade", 5.7101, 23.0]
["2026-09-25T13:34:36.574214+00:00", "trade", 5.7362, 431.0]
["2026-09-25T13:34:36.582270+00:00", "trade", 5.7146, 46.0]
["2026-09-25T13:34:36.590411+00:00", "trade", 5.725, 30.0]
["2026-09-25T13:34:36.593296+00:00", "trade", 5.7303, 48.0]
["2026-09-25T13:34:36.599448+00:00", "trade", 5.7188, 170.0]
["2026-09-25T13:34:36.630964+00:00", "trade", 5.73, 22.0]
["2026-09-25T13:34:36.630965+00:00", "trade", 5.73, 28.0]
["2026-09-25T13:34:36.630980+00:00", "trade", 5.74, 53.0]
["2026-09-25T13:34:36.630991+00:00", "trade", 5.74, 157.0]
["2026-09-25T13:34:36.630992+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:34:36.631023+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:34:36.664181+00:00", "trade", 5.73, 16.0]
["2026-09-25T13:34:36.664245+00:00", "trade", 5.7124, 60.0]
["2026-09-25T13:34:36.689245+00:00", "trade", 5.74, 128.0]
["2026-09-25T13:34:36.703458+00:00", "trade", 5.725, 40.0]
["2026-09-25T13:34:36.711692+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:34:36.732599+00:00", "trade", 5.7372, 400.0]
["2026-09-25T13:34:36.753462+00:00", "trade", 5.7376, 4.0]
["2026-09-25T13:34:36.753980+00:00", "trade", 5.7376, 50.0]
["2026-09-25T13:34:36.771318+00:00", "trade", 5.7364, 100.0]
["2026-09-25T13:34:36.810786+00:00", "trade", 5.7201, 12.0]
["2026-09-25T13:34:36.826910+00:00", "trade", 5.72, 26.0]
["2026-09-25T13:34:36.826946+00:00", "trade", 5.7376, 7.0]
["2026-09-25T13:34:36.827060+00:00", "trade", 5.72, 5.0]
["2026-09-25T13:34:36.840368+00:00", "trade", 5.7364, 100.0]
["2026-09-25T13:34:36.862114+00:00", "trade", 5.7354, 50.0]
["2026-09-25T13:34:36.862149+00:00", "trade", 5.7101, 15.0]
["2026-09-25T13:34:36.877377+00:00", "trade", 5.725, 17.0]
["2026-09-25T13:34:36.882289+00:00", "trade", 5.725, 20.0]
["2026-09-25T13:34:36.884710+00:00", "trade", 5.7353, 15.0]
["2026-09-25T13:34:36.904227+00:00", "trade", 5.72, 33.0]
["2026-09-25T13:34:36.906989+00:00", "trade", 5.7399, 50.0]
["2026-09-25T13:34:36.938665+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:34:36.943097+00:00", "trade", 5.72, 16.0]
["2026-09-25T13:34:36.944711+00:00", "trade", 5.713, 400.0]
["2026-09-25T13:34:36.963144+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:34:36.966208+00:00", "trade", 5.725, 12.0]
["2026-09-25T13:34:36.996276+00:00", "trade", 5.7101, 5.0]
["2026-09-25T13:34:36.999538+00:00", "trade", 5.7289, 20.0]
["2026-09-25T13:34:37.010073+00:00", "trade", 5.7291, 320.0]
["2026-09-25T13:34:37.020335+00:00", "trade", 5.725, 294.0]
["2026-09-25T13:34:37.034085+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:34:37.034445+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:34:37.035999+00:00", "trade", 5.74, 40.0]
["2026-09-25T13:34:37.041690+00:00", "trade", 5.72, 27.0]
["2026-09-25T13:34:37.050673+00:00", "trade", 5.725, 26.0]
["2026-09-25T13:34:37.082917+00:00", "trade", 5.72, 51.0]
["2026-09-25T13:34:37.083960+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:34:37.088725+00:00", "trade", 5.725, 29.0]
["2026-09-25T13:34:37.095093+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:34:37.114544+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:34:37.115153+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:34:37.115248+00:00", "trade", 5.73, 5.0]
["2026-09-25T13:34:37.115248+00:00", "trade", 5.73, 210.0]
["2026-09-25T13:34:37.115249+00:00", "trade", 5.73, 75.0]
["2026-09-25T13:34:37.144266+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:34:37.147678+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:34:37.174404+00:00", "trade", 5.7338, 100.0]
["2026-09-25T13:34:37.178373+00:00", "trade", 5.7376, 1.0]
["2026-09-25T13:34:37.178730+00:00", "trade", 5.7124, 5.0]
["2026-09-25T13:34:37.178801+00:00", "trade", 5.7124, 5.0]
["2026-09-25T13:34:37.198341+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:34:37.198342+00:00", "trade", 5.74, 77.0]
["2026-09-25T13:34:37.198343+00:00", "trade", 5.74, 73.0]
["2026-09-25T13:34:37.198368+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:34:37.198558+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:34:37.198587+00:00", "trade", 5.74, 300.0]
["2026-09-25T13:34:37.198588+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:34:37.198603+00:00", "trade", 5.74, 41.0]
["2026-09-25T13:34:37.198609+00:00", "trade", 5.74, 5.0]
["2026-09-25T13:34:37.198650+00:00", "trade", 5.74, 47.0]
["2026-09-25T13:34:37.198726+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:34:37.203679+00:00", "trade", 5.7499, 354.0]
["2026-09-25T13:34:37.204462+00:00", "trade", 5.74, 310.0]
["2026-09-25T13:34:37.205887+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:34:37.216609+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:34:37.216609+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:34:37.216613+00:00", "trade", 5.74, 30.0]
["2026-09-25T13:34:37.216614+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:34:37.216914+00:00", "trade", 5.75, 5.0]
["2026-09-25T13:34:37.219084+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:34:37.221687+00:00", "trade", 5.735, 4.0]
["2026-09-25T13:34:37.221971+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:34:37.221979+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:34:37.222007+00:00", "trade", 5.73, 62.0]
["2026-09-25T13:34:37.222012+00:00", "trade", 5.73, 30.0]
["2026-09-25T13:34:37.222014+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:34:37.222078+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:34:37.228087+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:34:37.228149+00:00", "trade", 5.73, 220.0]
["2026-09-25T13:34:37.228150+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:34:37.228196+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:34:37.233684+00:00", "trade", 5.7299, 10.0]
["2026-09-25T13:34:37.237331+00:00", "trade", 5.725, 1000.0]
["2026-09-25T13:34:37.251685+00:00", "trade", 5.7212, 243.0]
["2026-09-25T13:34:37.261067+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:34:37.265734+00:00", "trade", 5.7246, 25.0]
["2026-09-25T13:34:37.266024+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:34:37.269756+00:00", "trade", 5.72, 29.0]
["2026-09-25T13:34:37.272253+00:00", "trade", 5.7214, 10.0]
["2026-09-25T13:34:37.304520+00:00", "trade", 5.72, 20.0]
["2026-09-25T13:34:37.304521+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:34:37.304522+00:00", "trade", 5.72, 4.0]
["2026-09-25T13:34:37.304534+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:34:37.305265+00:00", "trade", 5.72, 96.0]
["2026-09-25T13:34:37.305545+00:00", "trade", 5.72, 2.0]
["2026-09-25T13:34:37.308518+00:00", "trade", 5.71, 25.0]
["2026-09-25T13:34:37.310128+00:00", "trade", 5.71, 202.0]
["2026-09-25T13:34:37.310129+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:34:37.312957+00:00", "quote", 5.71, 5.75]
["2026-09-25T13:34:37.315300+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:34:37.315350+00:00", "trade", 5.72, 342.0]
["2026-09-25T13:34:37.316701+00:00", "trade", 5.73, 11.0]
["2026-09-25T13:34:37.320518+00:00", "trade", 5.73, 20.0]
["2026-09-25T13:34:37.323788+00:00", "trade", 5.71, 244.0]
["2026-09-25T13:34:37.324895+00:00", "trade", 5.7103, 77.0]
["2026-09-25T13:34:37.335482+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:34:37.337576+00:00", "trade", 5.7101, 27.0]
["2026-09-25T13:34:37.339163+00:00", "trade", 5.73, 20.0]
["2026-09-25T13:34:37.354341+00:00", "trade", 5.72, 3.0]
["2026-09-25T13:34:37.355950+00:00", "trade", 5.7101, 14.0]
["2026-09-25T13:34:37.356322+00:00", "trade", 5.7101, 4.0]
["2026-09-25T13:34:37.357832+00:00", "trade", 5.73, 4.0]
["2026-09-25T13:34:37.360798+00:00", "trade", 5.7499, 4.0]
["2026-09-25T13:34:37.388632+00:00", "quote", 5.71, 5.75]
["2026-09-25T13:34:37.388729+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:34:37.424227+00:00", "trade", 5.7108, 100.0]
["2026-09-25T13:34:37.438470+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:34:37.438764+00:00", "trade", 5.7108, 174.0]
["2026-09-25T13:34:37.458736+00:00", "trade", 5.72, 62.0]
["2026-09-25T13:34:37.476681+00:00", "trade", 5.72, 2.0]
["2026-09-25T13:34:37.487643+00:00", "trade", 5.72, 9.0]
["2026-09-25T13:34:37.493839+00:00", "trade", 5.72, 46.0]
["2026-09-25T13:34:37.517034+00:00", "trade", 5.7124, 3.0]
["2026-09-25T13:34:37.538063+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:34:37.547684+00:00", "trade", 5.722, 50.0]
["2026-09-25T13:34:37.562437+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:34:37.580266+00:00", "trade", 5.71, 7.0]
["2026-09-25T13:34:37.614408+00:00", "trade", 5.72, 147.0]
["2026-09-25T13:34:37.617826+00:00", "trade", 5.7101, 1.0]
["2026-09-25T13:34:37.684697+00:00", "trade", 5.7231, 25.0]
["2026-09-25T13:34:37.694242+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:34:37.695459+00:00", "trade", 5.7276, 50.0]
["2026-09-25T13:34:37.695598+00:00", "trade", 5.7124, 10.0]
["2026-09-25T13:34:37.708078+00:00", "trade", 5.7101, 17.0]
["2026-09-25T13:34:37.709076+00:00", "trade", 5.7104, 100.0]
["2026-09-25T13:34:37.712766+00:00", "trade", 5.71, 15.0]
["2026-09-25T13:34:37.712864+00:00", "trade", 5.71, 41.0]
["2026-09-25T13:34:37.712882+00:00", "trade", 5.71, 35.0]
["2026-09-25T13:34:37.712925+00:00", "trade", 5.71, 43.0]
["2026-09-25T13:34:37.712926+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:34:37.712935+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:34:37.713444+00:00", "trade", 5.71, 87.0]
["2026-09-25T13:34:37.713444+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:34:37.737773+00:00", "trade", 5.7116, 7.0]
["2026-09-25T13:34:37.737815+00:00", "trade", 5.71, 20.0]
["2026-09-25T13:34:37.738067+00:00", "trade", 5.71, 9.0]
["2026-09-25T13:34:37.738382+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:34:37.738386+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:34:37.738437+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:34:37.738584+00:00", "trade", 5.71, 2.0]
["2026-09-25T13:34:37.738586+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:34:37.738587+00:00", "trade", 5.71, 25.0]
["2026-09-25T13:34:37.738588+00:00", "trade", 5.71, 8.0]
["2026-09-25T13:34:37.738591+00:00", "trade", 5.71, 134.0]
["2026-09-25T13:34:37.738626+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:34:37.738663+00:00", "trade", 5.71, 52.0]
["2026-09-25T13:34:37.738665+00:00", "trade", 5.71, 17.0]
["2026-09-25T13:34:37.738665+00:00", "trade", 5.71, 2.0]
["2026-09-25T13:34:37.738665+00:00", "trade", 5.71, 2.0]
["2026-09-25T13:34:37.738670+00:00", "trade", 5.71, 2.0]
["2026-09-25T13:34:37.738671+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:34:37.738674+00:00", "trade", 5.71, 4.0]
["2026-09-25T13:34:37.738674+00:00", "trade", 5.71, 2.0]
["2026-09-25T13:34:37.738674+00:00", "trade", 5.71, 3.0]
["2026-09-25T13:34:37.738677+00:00", "trade", 5.71, 3.0]
["2026-09-25T13:34:37.738680+00:00", "trade", 5.71, 2.0]
["2026-09-25T13:34:37.738682+00:00", "trade", 5.71, 2.0]
["2026-09-25T13:34:37.738682+00:00", "trade", 5.71, 6.0]
["2026-09-25T13:34:37.738684+00:00", "trade", 5.71, 74.0]
["2026-09-25T13:34:37.738692+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:34:37.738697+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:34:37.738763+00:00", "trade", 5.71, 20.0]
["2026-09-25T13:34:37.738763+00:00", "trade", 5.71, 20.0]
["2026-09-25T13:34:37.738829+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:34:37.738846+00:00", "trade", 5.71, 9.0]
["2026-09-25T13:34:37.738846+00:00", "trade", 5.71, 97.0]
["2026-09-25T13:34:37.738847+00:00", "trade", 5.71, 13.0]
["2026-09-25T13:34:37.738877+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:34:37.738878+00:00", "trade", 5.71, 2.0]
["2026-09-25T13:34:37.738878+00:00", "trade", 5.71, 25.0]
["2026-09-25T13:34:37.738879+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:34:37.738879+00:00", "trade", 5.71, 19.0]
["2026-09-25T13:34:37.738888+00:00", "trade", 5.71, 2.0]
["2026-09-25T13:34:37.738888+00:00", "trade", 5.71, 6.0]
["2026-09-25T13:34:37.738888+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:34:37.738888+00:00", "trade", 5.71, 16.0]
["2026-09-25T13:34:37.738894+00:00", "trade", 5.71, 8.0]
["2026-09-25T13:34:37.738896+00:00", "trade", 5.71, 12.0]
["2026-09-25T13:34:37.738897+00:00", "trade", 5.71, 9.0]
["2026-09-25T13:34:37.738897+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:34:37.738901+00:00", "trade", 5.71, 5.0]
["2026-09-25T13:34:37.738903+00:00", "trade", 5.7, 3.0]
["2026-09-25T13:34:37.738905+00:00", "trade", 5.7, 8.0]
["2026-09-25T13:34:37.738966+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:34:37.738966+00:00", "trade", 5.71, 25.0]
["2026-09-25T13:34:37.738966+00:00", "trade", 5.71, 8.0]
["2026-09-25T13:34:37.739007+00:00", "trade", 5.7, 13.0]
["2026-09-25T13:34:37.739007+00:00", "trade", 5.7, 97.0]
["2026-09-25T13:34:37.739007+00:00", "trade", 5.7, 19.0]
["2026-09-25T13:34:37.739007+00:00", "trade", 5.7, 25.0]
["2026-09-25T13:34:37.739014+00:00", "trade", 5.7, 20.0]
["2026-09-25T13:34:37.739014+00:00", "trade", 5.7, 8.0]
["2026-09-25T13:34:37.739047+00:00", "trade", 5.71, 138.0]
["2026-09-25T13:34:37.739047+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:34:37.739047+00:00", "trade", 5.7, 20.0]
["2026-09-25T13:34:37.739047+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:34:37.739047+00:00", "trade", 5.7, 3.0]
["2026-09-25T13:34:37.739048+00:00", "trade", 5.7, 20.0]
["2026-09-25T13:34:37.739049+00:00", "trade", 5.71, 2.0]
["2026-09-25T13:34:37.739049+00:00", "trade", 5.71, 2.0]
["2026-09-25T13:34:37.739051+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:34:37.739056+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:34:37.739057+00:00", "trade", 5.7, 115.0]
["2026-09-25T13:34:37.739057+00:00", "trade", 5.7, 20.0]
["2026-09-25T13:34:37.739057+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:34:37.739068+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:34:37.739075+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:34:37.739075+00:00", "trade", 5.7, 3.0]
["2026-09-25T13:34:37.739076+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:34:37.739078+00:00", "trade", 5.7, 97.0]
["2026-09-25T13:34:37.739080+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:34:37.739082+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:34:37.739083+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:34:37.739119+00:00", "trade", 5.7, 65.0]
["2026-09-25T13:34:37.739119+00:00", "trade", 5.7, 20.0]
["2026-09-25T13:34:37.739119+00:00", "trade", 5.7, 15.0]
["2026-09-25T13:34:37.739119+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:34:37.739126+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:34:37.739135+00:00", "trade", 5.7, 78.0]
["2026-09-25T13:34:37.739139+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:34:37.739140+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:34:37.739146+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:34:37.739155+00:00", "trade", 5.7, 29.0]
["2026-09-25T13:34:37.739189+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:37.739234+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:34:37.739235+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:37.739240+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:34:37.739241+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:37.739379+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:34:37.739381+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:34:37.739381+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:34:37.739382+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:34:37.739386+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:34:37.739388+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:34:37.739390+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:34:37.739390+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:34:37.739393+00:00", "trade", 5.7, 62.0]
["2026-09-25T13:34:37.739436+00:00", "trade", 5.7, 38.0]
["2026-09-25T13:34:37.739438+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:34:37.739438+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:34:37.739438+00:00", "trade", 5.7, 13.0]
["2026-09-25T13:34:37.739442+00:00", "trade", 5.7, 46.0]
["2026-09-25T13:34:37.739445+00:00", "trade", 5.7, 54.0]
["2026-09-25T13:34:37.750298+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:34:37.754350+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:34:37.765915+00:00", "trade", 5.7299, 150.0]
["2026-09-25T13:34:37.776656+00:00", "trade", 5.7007, 93.0]
["2026-09-25T13:34:37.780571+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:34:37.783160+00:00", "trade", 5.72, 62.0]
["2026-09-25T13:34:37.783257+00:00", "trade", 5.715, 38.0]
["2026-09-25T13:34:37.785525+00:00", "trade", 5.715, 100.0]
["2026-09-25T13:34:37.786668+00:00", "trade", 5.7476, 100.0]
["2026-09-25T13:34:37.787933+00:00", "trade", 5.715, 100.0]
["2026-09-25T13:34:37.790772+00:00", "trade", 5.715, 62.0]
["2026-09-25T13:34:37.793473+00:00", "trade", 5.715, 38.0]
["2026-09-25T13:34:37.796296+00:00", "trade", 5.72, 168.0]
["2026-09-25T13:34:37.796563+00:00", "trade", 5.73, 32.0]
["2026-09-25T13:34:37.801717+00:00", "trade", 5.72, 5.0]
["2026-09-25T13:34:37.809360+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:34:37.809407+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:34:37.820345+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:34:37.831694+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:34:37.835633+00:00", "trade", 5.7124, 55.0]
["2026-09-25T13:34:37.843057+00:00", "trade", 5.7124, 7.0]
["2026-09-25T13:34:37.843146+00:00", "trade", 5.72, 33.0]
["2026-09-25T13:34:37.843519+00:00", "trade", 5.7299, 100.0]
["2026-09-25T13:34:37.844161+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:34:37.844263+00:00", "trade", 5.72, 107.0]
["2026-09-25T13:34:37.844767+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:34:37.844771+00:00", "trade", 5.72, 81.0]
["2026-09-25T13:34:37.862707+00:00", "trade", 5.7106, 100.0]
["2026-09-25T13:34:37.872248+00:00", "trade", 5.7107, 32.0]
["2026-09-25T13:34:37.872702+00:00", "trade", 5.7124, 26.0]
["2026-09-25T13:34:37.872730+00:00", "trade", 5.7124, 50.0]
["2026-09-25T13:34:37.880698+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:34:37.908604+00:00", "trade", 5.7165, 44.0]
["2026-09-25T13:34:37.912635+00:00", "trade", 5.7299, 2.0]
["2026-09-25T13:34:37.948170+00:00", "trade", 5.7299, 20.0]
["2026-09-25T13:34:37.978970+00:00", "trade", 5.72, 5.0]
["2026-09-25T13:34:37.994473+00:00", "trade", 5.7286, 50.0]
["2026-09-25T13:34:38.044326+00:00", "trade", 5.72, 17.0]
["2026-09-25T13:34:38.094064+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:34:38.101932+00:00", "trade", 5.72, 18.0]
["2026-09-25T13:34:38.113216+00:00", "trade", 5.7101, 55.0]
["2026-09-25T13:34:38.120577+00:00", "trade", 5.729, 1.0]
["2026-09-25T13:34:38.157127+00:00", "trade", 5.7298, 500.0]
["2026-09-25T13:34:38.179904+00:00", "trade", 5.71, 4.0]
["2026-09-25T13:34:38.190766+00:00", "trade", 5.7125, 101.0]
["2026-09-25T13:34:38.191264+00:00", "trade", 5.7101, 40.0]
["2026-09-25T13:34:38.204937+00:00", "trade", 5.7299, 21.0]
["2026-09-25T13:34:38.248549+00:00", "trade", 5.72, 28.0]
["2026-09-25T13:34:38.249353+00:00", "trade", 5.72, 28.0]
["2026-09-25T13:34:38.250173+00:00", "trade", 5.72, 24.0]
["2026-09-25T13:34:38.252452+00:00", "trade", 5.72, 28.0]
["2026-09-25T13:34:38.252784+00:00", "trade", 5.72, 28.0]
["2026-09-25T13:34:38.252830+00:00", "trade", 5.72, 14.0]
["2026-09-25T13:34:38.260697+00:00", "trade", 5.7101, 20.0]
["2026-09-25T13:34:38.262001+00:00", "trade", 5.72, 94.0]
["2026-09-25T13:34:38.264166+00:00", "trade", 5.7115, 3.0]
["2026-09-25T13:34:38.267911+00:00", "trade", 5.7106, 350.0]
["2026-09-25T13:34:38.272890+00:00", "trade", 5.71, 2.0]
["2026-09-25T13:34:38.272891+00:00", "trade", 5.71, 18.0]
["2026-09-25T13:34:38.272902+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:34:38.305121+00:00", "trade", 5.72, 28.0]
["2026-09-25T13:34:38.307308+00:00", "trade", 5.7201, 28.0]
["2026-09-25T13:34:38.314229+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:34:38.314307+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:34:38.314865+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:34:38.315364+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:34:38.315619+00:00", "trade", 5.7101, 100.0]
["2026-09-25T13:34:38.315686+00:00", "trade", 5.71, 7.0]
["2026-09-25T13:34:38.315742+00:00", "trade", 5.71, 439.0]
["2026-09-25T13:34:38.315743+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:34:38.315751+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:34:38.315752+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:34:38.315761+00:00", "trade", 5.71, 4.0]
["2026-09-25T13:34:38.315766+00:00", "trade", 5.71, 7.0]
["2026-09-25T13:34:38.315825+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:34:38.315834+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:34:38.315834+00:00", "trade", 5.71, 7.0]
["2026-09-25T13:34:38.315834+00:00", "trade", 5.71, 2.0]
["2026-09-25T13:34:38.315888+00:00", "trade", 5.7101, 100.0]
["2026-09-25T13:34:38.316078+00:00", "trade", 5.71, 2.0]
["2026-09-25T13:34:38.316079+00:00", "trade", 5.71, 3.0]
["2026-09-25T13:34:38.316079+00:00", "trade", 5.71, 2.0]
["2026-09-25T13:34:38.316082+00:00", "trade", 5.71, 6.0]
["2026-09-25T13:34:38.316085+00:00", "trade", 5.71, 2.0]
["2026-09-25T13:34:38.316091+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:38.316183+00:00", "trade", 5.7101, 100.0]
["2026-09-25T13:34:38.316671+00:00", "trade", 5.7101, 100.0]
["2026-09-25T13:34:38.317247+00:00", "trade", 5.7101, 10.0]
["2026-09-25T13:34:38.317535+00:00", "trade", 5.7101, 7.0]
["2026-09-25T13:34:38.317903+00:00", "trade", 5.7101, 2.0]
["2026-09-25T13:34:38.323515+00:00", "trade", 5.71, 75.0]
["2026-09-25T13:34:38.331430+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:34:38.331492+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:38.331493+00:00", "trade", 5.7, 298.0]
["2026-09-25T13:34:38.331727+00:00", "trade", 5.7, 252.0]
["2026-09-25T13:34:38.331727+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:38.331734+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:34:38.331764+00:00", "trade", 5.7, 6.0]
["2026-09-25T13:34:38.331764+00:00", "trade", 5.7, 18.0]
["2026-09-25T13:34:38.331771+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:34:38.331809+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:34:38.334023+00:00", "trade", 5.7, 580.0]
["2026-09-25T13:34:38.336644+00:00", "trade", 5.71, 195.0]
["2026-09-25T13:34:38.340896+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:34:38.367120+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:34:38.367315+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:34:38.367315+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:34:38.367315+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:34:38.367315+00:00", "trade", 5.7, 34.0]
["2026-09-25T13:34:38.367398+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:38.377215+00:00", "trade", 5.71, 21.0]
["2026-09-25T13:34:38.377216+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:34:38.377359+00:00", "trade", 5.71, 35.0]
["2026-09-25T13:34:38.377406+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:34:38.377699+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:34:38.377702+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:34:38.377747+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:34:38.379760+00:00", "trade", 5.7124, 23.0]
["2026-09-25T13:34:38.379801+00:00", "trade", 5.7124, 4.0]
["2026-09-25T13:34:38.379850+00:00", "trade", 5.7124, 23.0]
["2026-09-25T13:34:38.421295+00:00", "trade", 5.7114, 18.0]
["2026-09-25T13:34:38.427149+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:34:38.512523+00:00", "trade", 5.7103, 9.0]
["2026-09-25T13:34:38.545343+00:00", "trade", 5.71, 39.0]
["2026-09-25T13:34:38.557650+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:34:38.572923+00:00", "trade", 5.71, 19.0]
["2026-09-25T13:34:38.614433+00:00", "trade", 5.72, 159.0]
["2026-09-25T13:34:38.614434+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:34:38.614455+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:34:38.619730+00:00", "trade", 5.72, 24.0]
["2026-09-25T13:34:38.619812+00:00", "trade", 5.72, 24.0]
["2026-09-25T13:34:38.620158+00:00", "trade", 5.72, 28.0]
["2026-09-25T13:34:38.621589+00:00", "trade", 5.71, 24.0]
["2026-09-25T13:34:38.621624+00:00", "trade", 5.71, 24.0]
["2026-09-25T13:34:38.621653+00:00", "trade", 5.71, 28.0]
["2026-09-25T13:34:38.673147+00:00", "trade", 5.73, 380.0]
["2026-09-25T13:34:38.685186+00:00", "trade", 5.7101, 4.0]
["2026-09-25T13:34:38.700569+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:34:38.700570+00:00", "trade", 5.72, 28.0]
["2026-09-25T13:34:38.700570+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:34:38.701035+00:00", "trade", 5.72, 88.0]
["2026-09-25T13:34:38.701036+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:34:38.706169+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:34:38.707316+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:34:38.714054+00:00", "trade", 5.71, 374.0]
["2026-09-25T13:34:38.715351+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:34:38.716043+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:34:38.717824+00:00", "trade", 5.7276, 19.0]
["2026-09-25T13:34:38.751111+00:00", "trade", 5.71, 42.0]
["2026-09-25T13:34:38.774789+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:34:38.816947+00:00", "trade", 5.7299, 15.0]
["2026-09-25T13:34:38.852856+00:00", "trade", 5.7276, 10.0]
["2026-09-25T13:34:38.855556+00:00", "trade", 5.7292, 100.0]
["2026-09-25T13:34:38.859760+00:00", "trade", 5.72, 18.0]
["2026-09-25T13:34:38.861041+00:00", "trade", 5.71, 18.0]
["2026-09-25T13:34:38.891844+00:00", "trade", 5.72, 18.0]
["2026-09-25T13:34:38.895389+00:00", "trade", 5.7276, 67.0]
["2026-09-25T13:34:38.895629+00:00", "trade", 5.7276, 1.0]
["2026-09-25T13:34:38.895970+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:34:38.901429+00:00", "trade", 5.72, 28.0]
["2026-09-25T13:34:38.901482+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:34:38.902163+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:34:38.905375+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:34:38.911307+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:34:38.911308+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:34:38.911308+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:34:38.911308+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:34:38.911308+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:34:38.911316+00:00", "trade", 5.71, 3.0]
["2026-09-25T13:34:38.911316+00:00", "trade", 5.71, 46.0]
["2026-09-25T13:34:38.947612+00:00", "trade", 5.7101, 50.0]
["2026-09-25T13:34:38.958973+00:00", "trade", 5.71, 340.0]
["2026-09-25T13:34:38.976393+00:00", "trade", 5.7299, 10.0]
["2026-09-25T13:34:38.996153+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:34:39.007274+00:00", "trade", 5.7299, 60.0]
["2026-09-25T13:34:39.019721+00:00", "trade", 5.7291, 591.0]
["2026-09-25T13:34:39.040281+00:00", "trade", 5.7124, 50.0]
["2026-09-25T13:34:39.043912+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:34:39.043989+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:34:39.055391+00:00", "trade", 5.7299, 50.0]
["2026-09-25T13:34:39.102217+00:00", "trade", 5.72, 112.0]
["2026-09-25T13:34:39.106395+00:00", "trade", 5.7105, 83.0]
["2026-09-25T13:34:39.139926+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:34:39.144499+00:00", "trade", 5.7101, 100.0]
["2026-09-25T13:34:39.169612+00:00", "trade", 5.72, 3.0]
["2026-09-25T13:34:39.169677+00:00", "trade", 5.73, 53.0]
["2026-09-25T13:34:39.169677+00:00", "trade", 5.73, 49.0]
["2026-09-25T13:34:39.169685+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:34:39.169727+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:34:39.169733+00:00", "trade", 5.73, 5.0]
["2026-09-25T13:34:39.169735+00:00", "trade", 5.73, 5.0]
["2026-09-25T13:34:39.169742+00:00", "trade", 5.73, 20.0]
["2026-09-25T13:34:39.169843+00:00", "trade", 5.72, 71.0]
["2026-09-25T13:34:39.170035+00:00", "trade", 5.73, 28.0]
["2026-09-25T13:34:39.170037+00:00", "trade", 5.73, 23.0]
["2026-09-25T13:34:39.170037+00:00", "trade", 5.73, 67.0]
["2026-09-25T13:34:39.170037+00:00", "trade", 5.73, 109.0]
["2026-09-25T13:34:39.170084+00:00", "trade", 5.73, 91.0]
["2026-09-25T13:34:39.170085+00:00", "trade", 5.73, 28.0]
["2026-09-25T13:34:39.170126+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:34:39.170127+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:34:39.170127+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:34:39.170129+00:00", "trade", 5.73, 115.0]
["2026-09-25T13:34:39.174713+00:00", "trade", 5.729, 29.0]
["2026-09-25T13:34:39.197607+00:00", "trade", 5.7201, 50.0]
["2026-09-25T13:34:39.217109+00:00", "trade", 5.7282, 1.0]
["2026-09-25T13:34:39.218142+00:00", "trade", 5.729, 30.0]
["2026-09-25T13:34:39.233542+00:00", "trade", 5.7124, 10.0]
["2026-09-25T13:34:39.233728+00:00", "trade", 5.7276, 60.0]
["2026-09-25T13:34:39.233891+00:00", "trade", 5.7124, 28.0]
["2026-09-25T13:34:39.248732+00:00", "trade", 5.7299, 150.0]
["2026-09-25T13:34:39.260085+00:00", "trade", 5.7299, 100.0]
["2026-09-25T13:34:39.278597+00:00", "trade", 5.73, 30.0]
["2026-09-25T13:34:39.278597+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:34:39.278599+00:00", "trade", 5.73, 200.0]
["2026-09-25T13:34:39.278601+00:00", "trade", 5.73, 19.0]
["2026-09-25T13:34:39.278604+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:34:39.278624+00:00", "trade", 5.73, 68.0]
["2026-09-25T13:34:39.278624+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:34:39.278625+00:00", "trade", 5.73, 84.0]
["2026-09-25T13:34:39.278937+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:34:39.278968+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:34:39.278984+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:34:39.285586+00:00", "trade", 5.7302, 200.0]
["2026-09-25T13:34:39.303353+00:00", "trade", 5.7301, 25.0]
["2026-09-25T13:34:39.311809+00:00", "trade", 5.74, 40.0]
["2026-09-25T13:34:39.311841+00:00", "trade", 5.74, 20.0]
["2026-09-25T13:34:39.311907+00:00", "trade", 5.74, 143.0]
["2026-09-25T13:34:39.311908+00:00", "trade", 5.74, 162.0]
["2026-09-25T13:34:39.311908+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:34:39.311969+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:34:39.312123+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:34:39.316507+00:00", "trade", 5.7499, 50.0]
["2026-09-25T13:34:39.325918+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:34:39.337492+00:00", "trade", 5.7124, 69.0]
["2026-09-25T13:34:39.337521+00:00", "trade", 5.7276, 83.0]
["2026-09-25T13:34:39.337659+00:00", "trade", 5.7124, 18.0]
["2026-09-25T13:34:39.337700+00:00", "trade", 5.7124, 9.0]
["2026-09-25T13:34:39.337719+00:00", "trade", 5.7124, 2.0]
["2026-09-25T13:34:39.362204+00:00", "trade", 5.7276, 22.0]
["2026-09-25T13:34:39.386501+00:00", "trade", 5.7482, 100.0]
["2026-09-25T13:34:39.390498+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:34:39.394958+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:34:39.408877+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:34:39.494321+00:00", "trade", 5.7401, 3.0]
["2026-09-25T13:34:39.495904+00:00", "trade", 5.7401, 30.0]
["2026-09-25T13:34:39.513163+00:00", "trade", 5.74, 70.0]
["2026-09-25T13:34:39.513163+00:00", "trade", 5.74, 35.0]
["2026-09-25T13:34:39.513166+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:34:39.513263+00:00", "trade", 5.74, 5.0]
["2026-09-25T13:34:39.513968+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:34:39.520279+00:00", "trade", 5.739, 18.0]
["2026-09-25T13:34:39.589059+00:00", "trade", 5.74, 101.0]
["2026-09-25T13:34:39.589059+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:34:39.592595+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:34:39.597883+00:00", "trade", 5.7301, 20.0]
["2026-09-25T13:34:39.608267+00:00", "trade", 5.7304, 250.0]
["2026-09-25T13:34:39.629869+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:34:39.629965+00:00", "trade", 5.74, 2.0]
["2026-09-25T13:34:39.630247+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:34:39.633788+00:00", "trade", 5.7301, 7.0]
["2026-09-25T13:34:39.637446+00:00", "trade", 5.7301, 20.0]
["2026-09-25T13:34:39.640403+00:00", "trade", 5.73, 50.0]
["2026-09-25T13:34:39.640403+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:34:39.640404+00:00", "trade", 5.73, 50.0]
["2026-09-25T13:34:39.640405+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:34:39.640424+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:34:39.641100+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:34:39.652879+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:34:39.652880+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:34:39.652881+00:00", "trade", 5.74, 31.0]
["2026-09-25T13:34:39.653455+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:34:39.655089+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:34:39.672050+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:34:39.672050+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:34:39.672051+00:00", "trade", 5.74, 219.0]
["2026-09-25T13:34:39.684763+00:00", "trade", 5.7201, 64.0]
["2026-09-25T13:34:39.687963+00:00", "trade", 5.73, 23.0]
["2026-09-25T13:34:39.687963+00:00", "trade", 5.73, 50.0]
["2026-09-25T13:34:39.687964+00:00", "trade", 5.73, 27.0]
["2026-09-25T13:34:39.687967+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:34:39.698446+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:34:39.698472+00:00", "trade", 5.7237, 130.0]
["2026-09-25T13:34:39.702363+00:00", "trade", 5.73, 5.0]
["2026-09-25T13:34:39.703052+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:34:39.703541+00:00", "trade", 5.7201, 100.0]
["2026-09-25T13:34:39.703905+00:00", "trade", 5.7201, 100.0]
["2026-09-25T13:34:39.704769+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:34:39.706127+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:34:39.706601+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:34:39.707307+00:00", "trade", 5.72, 70.0]
["2026-09-25T13:34:39.708783+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:34:39.713826+00:00", "trade", 5.72, 28.0]
["2026-09-25T13:34:39.715001+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:34:39.715001+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:34:39.715004+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:34:39.715004+00:00", "trade", 5.72, 30.0]
["2026-09-25T13:34:39.715004+00:00", "quote", 5.71, 5.75]
["2026-09-25T13:34:39.715008+00:00", "trade", 5.72, 19.0]
["2026-09-25T13:34:39.717066+00:00", "trade", 5.73, 544.0]
["2026-09-25T13:34:39.725442+00:00", "trade", 5.7499, 15.0]
["2026-09-25T13:34:39.740639+00:00", "trade", 5.75, 75.0]
["2026-09-25T13:34:39.741822+00:00", "trade", 5.7414, 1.0]
["2026-09-25T13:34:39.741873+00:00", "trade", 5.7414, 1.0]
["2026-09-25T13:34:39.741972+00:00", "trade", 5.7414, 2.0]
["2026-09-25T13:34:39.751345+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:34:39.751348+00:00", "trade", 5.71, 11.0]
["2026-09-25T13:34:39.751348+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:34:39.751348+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:34:39.751353+00:00", "trade", 5.71, 5.0]
["2026-09-25T13:34:39.751356+00:00", "trade", 5.71, 41.0]
["2026-09-25T13:34:39.762976+00:00", "trade", 5.73, 50.0]
["2026-09-25T13:34:39.773668+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:34:39.773726+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:34:39.773745+00:00", "trade", 5.74, 75.0]
["2026-09-25T13:34:39.773756+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:34:39.773765+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:34:39.775620+00:00", "trade", 5.75, 40.0]
["2026-09-25T13:34:39.775629+00:00", "trade", 5.7499, 40.0]
["2026-09-25T13:34:39.775733+00:00", "trade", 5.7499, 960.0]
["2026-09-25T13:34:39.779876+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:34:39.780496+00:00", "trade", 5.75, 80.0]
["2026-09-25T13:34:39.782704+00:00", "trade", 5.7425, 100.0]
["2026-09-25T13:34:39.782999+00:00", "trade", 5.7425, 80.0]
["2026-09-25T13:34:39.786974+00:00", "trade", 5.74, 15.0]
["2026-09-25T13:34:39.787400+00:00", "trade", 5.75, 416.0]
["2026-09-25T13:34:39.787628+00:00", "trade", 5.7401, 15.0]
["2026-09-25T13:34:39.790379+00:00", "trade", 5.74, 207.0]
["2026-09-25T13:34:39.791071+00:00", "trade", 5.75, 20.0]
["2026-09-25T13:34:39.808835+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:34:39.808836+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:34:39.809134+00:00", "trade", 5.74, 10.0]
["2026-09-25T13:34:39.811723+00:00", "quote", 5.71, 5.75]
["2026-09-25T13:34:39.811724+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:34:39.812111+00:00", "trade", 5.73, 4.0]
["2026-09-25T13:34:39.812300+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:34:39.812442+00:00", "trade", 5.73, 3.0]
["2026-09-25T13:34:39.812442+00:00", "trade", 5.73, 2.0]
["2026-09-25T13:34:39.812480+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:34:39.812661+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:34:39.812720+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:34:39.812735+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:34:39.812736+00:00", "trade", 5.74, 52.0]
["2026-09-25T13:34:39.812738+00:00", "trade", 5.74, 5.0]
["2026-09-25T13:34:39.812742+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:34:39.812746+00:00", "trade", 5.74, 52.0]
["2026-09-25T13:34:39.812749+00:00", "trade", 5.74, 30.0]
["2026-09-25T13:34:39.812750+00:00", "trade", 5.74, 53.0]
["2026-09-25T13:34:39.812754+00:00", "trade", 5.74, 30.0]
["2026-09-25T13:34:39.812761+00:00", "trade", 5.74, 53.0]
["2026-09-25T13:34:39.812785+00:00", "trade", 5.74, 70.0]
["2026-09-25T13:34:39.812785+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:34:39.812800+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:34:39.812801+00:00", "trade", 5.74, 53.0]
["2026-09-25T13:34:39.812801+00:00", "trade", 5.74, 4.0]
["2026-09-25T13:34:39.812808+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:34:39.812850+00:00", "trade", 5.74, 22.0]
["2026-09-25T13:34:39.812895+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:34:39.812961+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:34:39.816133+00:00", "trade", 5.73, 67.0]
["2026-09-25T13:34:39.816136+00:00", "trade", 5.73, 33.0]
["2026-09-25T13:34:39.816563+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:34:39.816570+00:00", "quote", 5.71, 5.75]
["2026-09-25T13:34:39.816684+00:00", "quote", 5.71, 5.75]
["2026-09-25T13:34:39.816952+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:34:39.817001+00:00", "trade", 5.73, 17.0]
["2026-09-25T13:34:39.817882+00:00", "trade", 5.73, 35.0]
["2026-09-25T13:34:39.817882+00:00", "trade", 5.73, 8.0]
["2026-09-25T13:34:39.821436+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:34:39.821481+00:00", "quote", 5.71, 5.75]
["2026-09-25T13:34:39.821731+00:00", "quote", 5.71, 5.75]
["2026-09-25T13:34:39.822965+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:34:39.825963+00:00", "trade", 5.72, 20.0]
["2026-09-25T13:34:39.826001+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:34:39.826024+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:34:39.826060+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:34:39.826117+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:34:39.826306+00:00", "trade", 5.71, 24.0]
["2026-09-25T13:34:39.826311+00:00", "trade", 5.71, 6.0]
["2026-09-25T13:34:39.826313+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:34:39.826361+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:34:39.826433+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:34:39.826447+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:34:39.826447+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:34:39.826448+00:00", "trade", 5.71, 20.0]
["2026-09-25T13:34:39.826485+00:00", "trade", 5.72, 7.0]
["2026-09-25T13:34:39.826485+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:34:39.826485+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:34:39.826559+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:34:39.826563+00:00", "trade", 5.71, 4.0]
["2026-09-25T13:34:39.826600+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:34:39.826684+00:00", "trade", 5.73, 31.0]
["2026-09-25T13:34:39.826688+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:34:39.826711+00:00", "trade", 5.73, 30.0]
["2026-09-25T13:34:39.826713+00:00", "trade", 5.73, 5.0]
["2026-09-25T13:34:39.826721+00:00", "trade", 5.73, 52.0]
["2026-09-25T13:34:39.826722+00:00", "trade", 5.73, 18.0]
["2026-09-25T13:34:39.826722+00:00", "trade", 5.73, 60.0]
["2026-09-25T13:34:39.826722+00:00", "trade", 5.73, 52.0]
["2026-09-25T13:34:39.826722+00:00", "trade", 5.73, 54.0]
["2026-09-25T13:34:39.826722+00:00", "trade", 5.73, 52.0]
["2026-09-25T13:34:39.826728+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:34:39.826765+00:00", "trade", 5.73, 52.0]
["2026-09-25T13:34:39.826765+00:00", "trade", 5.73, 8.0]
["2026-09-25T13:34:39.826765+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:34:39.826792+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:34:39.826837+00:00", "trade", 5.72, 67.0]
["2026-09-25T13:34:39.826837+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:34:39.826839+00:00", "trade", 5.72, 33.0]
["2026-09-25T13:34:39.826925+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:34:39.827024+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:34:39.827083+00:00", "trade", 5.73, 28.0]
["2026-09-25T13:34:39.827100+00:00", "trade", 5.73, 74.0]
["2026-09-25T13:34:39.827253+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:34:39.827394+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:34:39.827562+00:00", "trade", 5.71, 2.0]
["2026-09-25T13:34:39.827563+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:34:39.827564+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:34:39.827565+00:00", "trade", 5.71, 15.0]
["2026-09-25T13:34:39.827569+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:34:39.827759+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:34:39.827771+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:34:39.827844+00:00", "trade", 5.72, 30.0]
["2026-09-25T13:34:39.827845+00:00", "trade", 5.72, 97.0]
["2026-09-25T13:34:39.827845+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:34:39.827846+00:00", "trade", 5.71, 3.0]
["2026-09-25T13:34:39.827846+00:00", "trade", 5.72, 28.0]
["2026-09-25T13:34:39.827846+00:00", "trade", 5.72, 42.0]
["2026-09-25T13:34:39.828073+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:34:39.828261+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:34:39.828278+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:34:39.828279+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:34:39.828279+00:00", "trade", 5.71, 3.0]
["2026-09-25T13:34:39.828279+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:34:39.828279+00:00", "trade", 5.71, 40.0]
["2026-09-25T13:34:39.828286+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:34:39.828335+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:34:39.828352+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:34:39.828392+00:00", "trade", 5.72, 92.0]
["2026-09-25T13:34:39.828399+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:34:39.828400+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:34:39.828405+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:34:39.828414+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:34:39.828433+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:34:39.828445+00:00", "trade", 5.72, 53.0]
["2026-09-25T13:34:39.828445+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:34:39.828492+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:34:39.828610+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:34:39.828705+00:00", "trade", 5.72, 9.0]
["2026-09-25T13:34:39.828705+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:34:39.832381+00:00", "trade", 5.7101, 1.0]
["2026-09-25T13:34:39.832745+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:34:39.838421+00:00", "trade", 5.7104, 174.0]
["2026-09-25T13:34:39.839261+00:00", "trade", 5.71, 8.0]
["2026-09-25T13:34:39.839263+00:00", "trade", 5.71, 40.0]
["2026-09-25T13:34:39.839263+00:00", "trade", 5.71, 2.0]
["2026-09-25T13:34:39.839370+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:34:39.839490+00:00", "trade", 5.71, 65.0]
["2026-09-25T13:34:39.839490+00:00", "trade", 5.71, 7.0]
["2026-09-25T13:34:39.839490+00:00", "trade", 5.71, 5.0]
["2026-09-25T13:34:39.839490+00:00", "trade", 5.71, 5.0]
["2026-09-25T13:34:39.839499+00:00", "trade", 5.71, 7.0]
["2026-09-25T13:34:39.839499+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:34:39.839771+00:00", "trade", 5.71, 53.0]
["2026-09-25T13:34:39.839771+00:00", "trade", 5.71, 47.0]
["2026-09-25T13:34:39.839778+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:34:39.845379+00:00", "trade", 5.7004, 1517.0]
["2026-09-25T13:34:39.849756+00:00", "trade", 5.72, 6.0]
["2026-09-25T13:34:39.851764+00:00", "trade", 5.71, 45.0]
["2026-09-25T13:34:39.851764+00:00", "trade", 5.71, 9.0]
["2026-09-25T13:34:39.851764+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:34:39.852971+00:00", "trade", 5.7, 106.0]
["2026-09-25T13:34:39.852973+00:00", "trade", 5.7, 21.0]
["2026-09-25T13:34:39.852978+00:00", "trade", 5.7, 21.0]
["2026-09-25T13:34:39.852982+00:00", "trade", 5.7, 24.0]
["2026-09-25T13:34:39.852986+00:00", "trade", 5.7, 16.0]
["2026-09-25T13:34:39.852992+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:34:39.852996+00:00", "trade", 5.7, 20.0]
["2026-09-25T13:34:39.853003+00:00", "trade", 5.7, 30.0]
["2026-09-25T13:34:39.853015+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:34:39.853030+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:34:39.853355+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:34:39.853356+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:34:39.854151+00:00", "trade", 5.7414, 2.0]
["2026-09-25T13:34:39.854188+00:00", "trade", 5.7414, 68.0]
["2026-09-25T13:34:39.854289+00:00", "trade", 5.74, 9.0]
["2026-09-25T13:34:39.860815+00:00", "trade", 5.7003, 150.0]
["2026-09-25T13:34:39.860823+00:00", "trade", 5.7, 150.0]
["2026-09-25T13:34:39.860898+00:00", "trade", 5.7285, 350.0]
["2026-09-25T13:34:39.864414+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:34:39.864589+00:00", "trade", 5.715, 10.0]
["2026-09-25T13:34:39.864870+00:00", "trade", 5.7001, 63.0]
["2026-09-25T13:34:39.869241+00:00", "trade", 5.7, 90.0]
["2026-09-25T13:34:39.870102+00:00", "trade", 5.715, 90.0]
["2026-09-25T13:34:39.876958+00:00", "quote", 5.7, 5.74]
["2026-09-25T13:34:39.876981+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:34:39.877209+00:00", "quote", 5.7, 5.74]
["2026-09-25T13:34:39.887766+00:00", "trade", 5.71, 2.0]
["2026-09-25T13:34:39.888146+00:00", "trade", 5.71, 13.0]
["2026-09-25T13:34:39.888146+00:00", "trade", 5.71, 30.0]
["2026-09-25T13:34:39.897061+00:00", "trade", 5.71, 3.0]
["2026-09-25T13:34:39.897601+00:00", "trade", 5.71, 27.0]
["2026-09-25T13:34:39.924291+00:00", "trade", 5.7486, 1.0]
["2026-09-25T13:34:39.949572+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:34:39.949954+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:34:39.949955+00:00", "trade", 5.71, 30.0]
["2026-09-25T13:34:39.952135+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:34:40.005918+00:00", "trade", 5.72, 22.0]
["2026-09-25T13:34:40.035630+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:34:40.035682+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:34:40.045484+00:00", "trade", 5.715, 8.0]
["2026-09-25T13:34:40.052696+00:00", "trade", 5.7001, 200.0]
["2026-09-25T13:34:40.055639+00:00", "trade", 5.7299, 9.0]
["2026-09-25T13:34:40.057316+00:00", "trade", 5.7037, 254.0]
["2026-09-25T13:34:40.062665+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:34:40.076355+00:00", "trade", 5.72, 44.0]
["2026-09-25T13:34:40.090903+00:00", "trade", 5.7109, 46.0]
["2026-09-25T13:34:40.101705+00:00", "trade", 5.71, 2.0]
["2026-09-25T13:34:40.101707+00:00", "trade", 5.71, 30.0]
["2026-09-25T13:34:40.101707+00:00", "trade", 5.71, 88.0]
["2026-09-25T13:34:40.101707+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:34:40.101789+00:00", "trade", 5.7299, 1089.0]
["2026-09-25T13:34:40.104410+00:00", "trade", 5.72, 1071.0]
["2026-09-25T13:34:40.104786+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:34:40.111148+00:00", "trade", 5.7105, 99.0]
["2026-09-25T13:34:40.111278+00:00", "trade", 5.7285, 20.0]
["2026-09-25T13:34:40.151304+00:00", "trade", 5.7293, 100.0]
["2026-09-25T13:34:40.164564+00:00", "trade", 5.71, 6.0]
["2026-09-25T13:34:40.177897+00:00", "trade", 5.72, 9.0]
["2026-09-25T13:34:40.180204+00:00", "trade", 5.7299, 9.0]
["2026-09-25T13:34:40.198208+00:00", "trade", 5.72, 60.0]
["2026-09-25T13:34:40.198208+00:00", "trade", 5.72, 29.0]
["2026-09-25T13:34:40.198276+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:34:40.207356+00:00", "trade", 5.7292, 100.0]
["2026-09-25T13:34:40.222760+00:00", "trade", 5.71, 48.0]
["2026-09-25T13:34:40.227760+00:00", "trade", 5.7101, 20.0]
["2026-09-25T13:34:40.227921+00:00", "trade", 5.7106, 20.0]
["2026-09-25T13:34:40.259164+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:34:40.259262+00:00", "trade", 5.73, 17.0]
["2026-09-25T13:34:40.284062+00:00", "trade", 5.7173, 10.0]
["2026-09-25T13:34:40.330695+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:34:40.337831+00:00", "trade", 5.728, 10.0]
["2026-09-25T13:34:40.359680+00:00", "trade", 5.72, 150.0]
["2026-09-25T13:34:40.363244+00:00", "trade", 5.71, 5.0]
["2026-09-25T13:34:40.370514+00:00", "trade", 5.7276, 1.0]
["2026-09-25T13:34:40.377237+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:34:40.384298+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:34:40.431455+00:00", "trade", 5.72, 45.0]
["2026-09-25T13:34:40.468766+00:00", "trade", 5.7299, 50.0]
["2026-09-25T13:34:40.470271+00:00", "trade", 5.72, 300.0]
["2026-09-25T13:34:40.481587+00:00", "trade", 5.7299, 150.0]
["2026-09-25T13:34:40.519422+00:00", "trade", 5.72, 28.0]
["2026-09-25T13:34:40.520608+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:34:40.520960+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:34:40.524021+00:00", "trade", 5.711, 75.0]
["2026-09-25T13:34:40.524035+00:00", "trade", 5.711, 25.0]
["2026-09-25T13:34:40.532737+00:00", "trade", 5.7101, 44.0]
["2026-09-25T13:34:40.551856+00:00", "trade", 5.7204, 100.0]
["2026-09-25T13:34:40.569676+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:34:40.643268+00:00", "trade", 5.728, 10.0]
["2026-09-25T13:34:40.675967+00:00", "trade", 5.7114, 30.0]
["2026-09-25T13:34:40.687534+00:00", "trade", 5.7114, 9.0]
["2026-09-25T13:34:40.687545+00:00", "trade", 5.7116, 78.0]
["2026-09-25T13:34:40.701377+00:00", "trade", 5.72, 20.0]
["2026-09-25T13:34:40.705070+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:34:40.705072+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:34:40.710686+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:34:40.723879+00:00", "trade", 5.73, 50.0]
["2026-09-25T13:34:40.723880+00:00", "trade", 5.73, 75.0]
["2026-09-25T13:34:40.723908+00:00", "trade", 5.73, 90.0]
["2026-09-25T13:34:40.723911+00:00", "trade", 5.73, 15.0]
["2026-09-25T13:34:40.723927+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:34:40.724141+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:34:40.724186+00:00", "trade", 5.73, 390.0]
["2026-09-25T13:34:40.724186+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:34:40.724472+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:34:40.724539+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:34:40.728091+00:00", "trade", 5.74, 2.0]
["2026-09-25T13:34:40.728178+00:00", "trade", 5.74, 3.0]
["2026-09-25T13:34:40.728354+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:34:40.728387+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:34:40.728498+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:34:40.730539+00:00", "trade", 5.73, 700.0]
["2026-09-25T13:34:40.735147+00:00", "trade", 5.74, 30.0]
["2026-09-25T13:34:40.752652+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:34:40.752653+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:34:40.776447+00:00", "trade", 5.7399, 34.0]
["2026-09-25T13:34:40.777455+00:00", "trade", 5.7301, 5.0]
["2026-09-25T13:34:40.777958+00:00", "trade", 5.74, 34.0]
["2026-09-25T13:34:40.778692+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:34:40.799306+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:34:40.801337+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:34:40.803983+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:34:40.803983+00:00", "quote", 5.71, 5.75]
["2026-09-25T13:34:40.804052+00:00", "trade", 5.74, 3.0]
["2026-09-25T13:34:40.804147+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:34:40.804314+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:34:40.807274+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:34:40.807595+00:00", "quote", 5.71, 5.75]
["2026-09-25T13:34:40.818164+00:00", "trade", 5.73, 15.0]
["2026-09-25T13:34:40.839697+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:34:40.865669+00:00", "trade", 5.74, 10.0]
["2026-09-25T13:34:40.883685+00:00", "trade", 5.73, 69.0]
["2026-09-25T13:34:40.886145+00:00", "trade", 5.7124, 32.0]
["2026-09-25T13:34:40.886208+00:00", "trade", 5.7276, 1.0]
["2026-09-25T13:34:40.886245+00:00", "trade", 5.7276, 49.0]
["2026-09-25T13:34:40.886280+00:00", "trade", 5.7276, 5.0]
["2026-09-25T13:34:40.886627+00:00", "trade", 5.7224, 16.0]
["2026-09-25T13:34:40.890059+00:00", "trade", 5.7476, 2.0]
["2026-09-25T13:34:40.925649+00:00", "trade", 5.73, 78.0]
["2026-09-25T13:34:40.947155+00:00", "trade", 5.7276, 1.0]
["2026-09-25T13:34:40.947260+00:00", "trade", 5.7476, 4.0]
["2026-09-25T13:34:40.947390+00:00", "trade", 5.7124, 12.0]
["2026-09-25T13:34:40.956168+00:00", "trade", 5.73, 12.0]
["2026-09-25T13:34:40.965196+00:00", "trade", 5.7453, 16.0]
["2026-09-25T13:34:40.984094+00:00", "trade", 5.73, 60.0]
["2026-09-25T13:34:40.991031+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:34:41.000843+00:00", "trade", 5.73, 30.0]
["2026-09-25T13:34:41.000937+00:00", "trade", 5.72, 20.0]
["2026-09-25T13:34:41.021193+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:34:41.034263+00:00", "trade", 5.7301, 10.0]
["2026-09-25T13:34:41.055220+00:00", "trade", 5.7485, 3.0]
["2026-09-25T13:34:41.066969+00:00", "trade", 5.73, 7.0]
["2026-09-25T13:34:41.067370+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:34:41.083534+00:00", "trade", 5.74, 62.0]
["2026-09-25T13:34:41.088975+00:00", "trade", 5.7301, 787.0]
["2026-09-25T13:34:41.131156+00:00", "trade", 5.7466, 300.0]
["2026-09-25T13:34:41.148807+00:00", "trade", 5.74, 58.0]
["2026-09-25T13:34:41.156416+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:34:41.162119+00:00", "trade", 5.73, 200.0]
["2026-09-25T13:34:41.171497+00:00", "trade", 5.7328, 200.0]
["2026-09-25T13:34:41.173436+00:00", "trade", 5.74, 300.0]
["2026-09-25T13:34:41.174272+00:00", "trade", 5.74, 35.0]
["2026-09-25T13:34:41.219450+00:00", "trade", 5.74, 500.0]
["2026-09-25T13:34:41.235359+00:00", "trade", 5.74, 15.0]
["2026-09-25T13:34:41.243439+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:34:41.245035+00:00", "trade", 5.74, 25.0]
["2026-09-25T13:34:41.245036+00:00", "trade", 5.74, 30.0]
["2026-09-25T13:34:41.248097+00:00", "trade", 5.74, 445.0]
["2026-09-25T13:34:41.273662+00:00", "trade", 5.7476, 36.0]
["2026-09-25T13:34:41.273771+00:00", "trade", 5.7476, 5.0]
["2026-09-25T13:34:41.285773+00:00", "trade", 5.74, 300.0]
["2026-09-25T13:34:41.288552+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:34:41.288589+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:34:41.288593+00:00", "trade", 5.73, 30.0]
["2026-09-25T13:34:41.288593+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:34:41.288594+00:00", "trade", 5.73, 7.0]
["2026-09-25T13:34:41.288601+00:00", "trade", 5.73, 2.0]
["2026-09-25T13:34:41.288601+00:00", "trade", 5.73, 47.0]
["2026-09-25T13:34:41.288610+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:34:41.288618+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:34:41.288629+00:00", "trade", 5.74, 53.0]
["2026-09-25T13:34:41.288643+00:00", "trade", 5.74, 53.0]
["2026-09-25T13:34:41.288685+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:34:41.288760+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:34:41.288915+00:00", "trade", 5.73, 61.0]
["2026-09-25T13:34:41.288917+00:00", "trade", 5.73, 30.0]
["2026-09-25T13:34:41.288917+00:00", "trade", 5.73, 3.0]
["2026-09-25T13:34:41.296727+00:00", "trade", 5.73, 1000.0]
["2026-09-25T13:34:41.314750+00:00", "trade", 5.7309, 150.0]
["2026-09-25T13:34:41.317248+00:00", "trade", 5.73, 21.0]
["2026-09-25T13:34:41.330155+00:00", "trade", 5.7499, 11.0]
["2026-09-25T13:34:41.336046+00:00", "trade", 5.7494, 500.0]
["2026-09-25T13:34:41.346687+00:00", "trade", 5.74, 10.0]
["2026-09-25T13:34:41.347480+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:34:41.348789+00:00", "trade", 5.7301, 10.0]
["2026-09-25T13:34:41.351146+00:00", "trade", 5.75, 2.0]
["2026-09-25T13:34:41.351147+00:00", "trade", 5.75, 500.0]
["2026-09-25T13:34:41.351149+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:34:41.351150+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:34:41.351174+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:34:41.351207+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:34:41.351234+00:00", "trade", 5.75, 15.0]
["2026-09-25T13:34:41.351236+00:00", "trade", 5.75, 20.0]
["2026-09-25T13:34:41.351236+00:00", "trade", 5.75, 265.0]
["2026-09-25T13:34:41.351236+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:34:41.351272+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:34:41.351272+00:00", "trade", 5.75, 23.0]
["2026-09-25T13:34:41.351306+00:00", "trade", 5.75, 635.0]
["2026-09-25T13:34:41.351306+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:34:41.351540+00:00", "trade", 5.75, 9.0]
["2026-09-25T13:34:41.351789+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:34:41.352700+00:00", "trade", 5.75, 28.0]
["2026-09-25T13:34:41.354305+00:00", "trade", 5.75, 50.0]
["2026-09-25T13:34:41.354305+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:34:41.354915+00:00", "trade", 5.7301, 28.0]
["2026-09-25T13:34:41.356616+00:00", "trade", 5.7301, 50.0]
["2026-09-25T13:34:41.376023+00:00", "trade", 5.74, 412.0]
["2026-09-25T13:34:41.378302+00:00", "trade", 5.7301, 412.0]
["2026-09-25T13:34:41.379471+00:00", "trade", 5.74, 28.0]
["2026-09-25T13:34:41.379472+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:34:41.379472+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:34:41.379694+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:34:41.379709+00:00", "trade", 5.74, 72.0]
["2026-09-25T13:34:41.379709+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:34:41.382807+00:00", "trade", 5.74, 70.0]
["2026-09-25T13:34:41.384176+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:34:41.398450+00:00", "trade", 5.7476, 30.0]
["2026-09-25T13:34:41.404191+00:00", "trade", 5.7476, 1.0]
["2026-09-25T13:34:41.454280+00:00", "trade", 5.74, 13.0]
["2026-09-25T13:34:41.462796+00:00", "trade", 5.7476, 10.0]
["2026-09-25T13:34:41.481619+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:34:41.485543+00:00", "trade", 5.74, 30.0]
["2026-09-25T13:34:41.513510+00:00", "trade", 5.7325, 256.0]
["2026-09-25T13:34:41.547087+00:00", "trade", 5.74, 125.0]
["2026-09-25T13:34:41.565800+00:00", "trade", 5.75, 183.0]
["2026-09-25T13:34:41.579975+00:00", "trade", 5.7324, 60.0]
["2026-09-25T13:34:41.580093+00:00", "trade", 5.74, 27.0]
["2026-09-25T13:34:41.589881+00:00", "trade", 5.75, 25.0]
["2026-09-25T13:34:41.627998+00:00", "trade", 5.73, 14.0]
["2026-09-25T13:34:41.632587+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:34:41.633964+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:34:41.698713+00:00", "trade", 5.7599, 50.0]
["2026-09-25T13:34:41.751785+00:00", "trade", 5.7301, 7.0]
["2026-09-25T13:34:41.761833+00:00", "trade", 5.74, 48.0]
["2026-09-25T13:34:41.763186+00:00", "trade", 5.745, 1.0]
["2026-09-25T13:34:41.763212+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:34:41.771485+00:00", "trade", 5.7301, 15.0]
["2026-09-25T13:34:41.778270+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:34:41.778275+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:34:41.778314+00:00", "trade", 5.75, 94.0]
["2026-09-25T13:34:41.778440+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:34:41.778486+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:34:41.778522+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:34:41.778547+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:34:41.778571+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:34:41.778589+00:00", "trade", 5.76, 20.0]
["2026-09-25T13:34:41.778589+00:00", "trade", 5.76, 7.0]
["2026-09-25T13:34:41.778589+00:00", "trade", 5.76, 40.0]
["2026-09-25T13:34:41.778602+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:34:41.778603+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:34:41.778612+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:34:41.778973+00:00", "trade", 5.76, 15.0]
["2026-09-25T13:34:41.778975+00:00", "trade", 5.76, 8.0]
["2026-09-25T13:34:41.778975+00:00", "trade", 5.76, 537.0]
["2026-09-25T13:34:41.778977+00:00", "trade", 5.76, 11.0]
["2026-09-25T13:34:41.778979+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:34:41.778980+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:34:41.778982+00:00", "trade", 5.76, 30.0]
["2026-09-25T13:34:41.778985+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:34:41.778985+00:00", "trade", 5.76, 11.0]
["2026-09-25T13:34:41.779050+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:34:41.779050+00:00", "trade", 5.76, 36.0]
["2026-09-25T13:34:41.779050+00:00", "quote", 5.74, 5.77]
["2026-09-25T13:34:41.779883+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:34:41.780061+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:34:41.782352+00:00", "quote", 5.74, 5.77]
["2026-09-25T13:34:41.786482+00:00", "quote", 5.74, 5.77]
["2026-09-25T13:34:41.790576+00:00", "trade", 5.77, 154.0]
["2026-09-25T13:34:41.790578+00:00", "trade", 5.77, 10.0]
["2026-09-25T13:34:41.790578+00:00", "trade", 5.77, 42.0]
["2026-09-25T13:34:41.790580+00:00", "trade", 5.77, 33.0]
["2026-09-25T13:34:41.790582+00:00", "quote", 5.74, 5.77]
["2026-09-25T13:34:41.790583+00:00", "trade", 5.77, 101.0]
["2026-09-25T13:34:41.790585+00:00", "trade", 5.77, 43.0]
["2026-09-25T13:34:41.790585+00:00", "trade", 5.77, 30.0]
["2026-09-25T13:34:41.790587+00:00", "trade", 5.77, 316.0]
["2026-09-25T13:34:41.790589+00:00", "trade", 5.77, 109.0]
["2026-09-25T13:34:41.790593+00:00", "trade", 5.77, 162.0]
["2026-09-25T13:34:41.790599+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:34:41.790617+00:00", "trade", 5.77, 400.0]
["2026-09-25T13:34:41.790634+00:00", "trade", 5.77, 200.0]
["2026-09-25T13:34:41.790687+00:00", "quote", 5.73, 5.77]
["2026-09-25T13:34:41.790871+00:00", "trade", 5.74, 400.0]
["2026-09-25T13:34:41.792696+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:34:41.792730+00:00", "trade", 5.73, 300.0]
["2026-09-25T13:34:41.794255+00:00", "quote", 5.73, 5.77]
["2026-09-25T13:34:41.794427+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:34:41.795203+00:00", "trade", 5.731, 100.0]
["2026-09-25T13:34:41.795687+00:00", "quote", 5.73, 5.77]
["2026-09-25T13:34:41.795798+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:34:41.796609+00:00", "trade", 5.731, 100.0]
["2026-09-25T13:34:41.803700+00:00", "trade", 5.75, 26.0]
["2026-09-25T13:34:41.813972+00:00", "trade", 5.7301, 28.0]
["2026-09-25T13:34:41.820391+00:00", "quote", 5.73, 5.77]
["2026-09-25T13:34:41.820493+00:00", "trade", 5.76, 34.0]
["2026-09-25T13:34:41.821713+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:34:41.821764+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:34:41.822431+00:00", "trade", 5.74, 10.0]
["2026-09-25T13:34:41.822849+00:00", "trade", 5.74, 35.0]
["2026-09-25T13:34:41.822850+00:00", "trade", 5.74, 30.0]
["2026-09-25T13:34:41.822962+00:00", "trade", 5.74, 10.0]
["2026-09-25T13:34:41.822973+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:34:41.823148+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:34:41.823925+00:00", "trade", 5.73, 1100.0]
["2026-09-25T13:34:41.823988+00:00", "trade", 5.73, 337.0]
["2026-09-25T13:34:41.827439+00:00", "quote", 5.73, 5.77]
["2026-09-25T13:34:41.828312+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:34:41.829118+00:00", "trade", 5.7694, 1.0]
["2026-09-25T13:34:41.829812+00:00", "trade", 5.7599, 15.0]
["2026-09-25T13:34:41.848718+00:00", "trade", 5.73, 2.0]
["2026-09-25T13:34:41.848718+00:00", "trade", 5.73, 30.0]
["2026-09-25T13:34:41.848719+00:00", "trade", 5.73, 28.0]
["2026-09-25T13:34:41.848719+00:00", "quote", 5.73, 5.78]
["2026-09-25T13:34:41.848793+00:00", "quote", 5.73, 5.78]
["2026-09-25T13:34:41.848794+00:00", "trade", 5.73, 728.0]
["2026-09-25T13:34:41.857992+00:00", "trade", 5.7584, 5.0]
["2026-09-25T13:34:41.894923+00:00", "trade", 5.755, 4.0]
["2026-09-25T13:34:41.903749+00:00", "trade", 5.7324, 3.0]
["2026-09-25T13:34:41.903866+00:00", "trade", 5.7424, 20.0]
["2026-09-25T13:34:41.909807+00:00", "trade", 5.7357, 100.0]
["2026-09-25T13:34:41.910025+00:00", "trade", 5.7301, 6.0]
["2026-09-25T13:34:41.912843+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:34:41.913325+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:34:41.917724+00:00", "trade", 5.731, 300.0]
["2026-09-25T13:34:41.917819+00:00", "trade", 5.7311, 250.0]
["2026-09-25T13:34:41.920277+00:00", "trade", 5.7324, 10.0]
["2026-09-25T13:34:41.920492+00:00", "trade", 5.7476, 3.0]
["2026-09-25T13:34:41.966539+00:00", "trade", 5.7373, 57.0]
["2026-09-25T13:34:41.976807+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:34:41.976828+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:34:41.976829+00:00", "trade", 5.75, 75.0]
["2026-09-25T13:34:41.977391+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:34:41.977835+00:00", "trade", 5.7576, 1.0]
["2026-09-25T13:34:41.986948+00:00", "trade", 5.76, 25.0]
["2026-09-25T13:34:42.002530+00:00", "trade", 5.75, 20.0]
["2026-09-25T13:34:42.002552+00:00", "trade", 5.75, 75.0]
["2026-09-25T13:34:42.002552+00:00", "quote", 5.73, 5.78]
["2026-09-25T13:34:42.002579+00:00", "trade", 5.75, 21.0]
["2026-09-25T13:34:42.002828+00:00", "quote", 5.73, 5.77]
["2026-09-25T13:34:42.005099+00:00", "trade", 5.7306, 20.0]
["2026-09-25T13:34:42.033863+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:34:42.033864+00:00", "trade", 5.76, 25.0]
["2026-09-25T13:34:42.038372+00:00", "trade", 5.75, 5.0]
["2026-09-25T13:34:42.046661+00:00", "trade", 5.7555, 10.0]
["2026-09-25T13:34:42.065800+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:34:42.074465+00:00", "trade", 5.75, 34.0]
["2026-09-25T13:34:42.085078+00:00", "trade", 5.7301, 79.0]
["2026-09-25T13:34:42.088715+00:00", "trade", 5.7576, 20.0]
["2026-09-25T13:34:42.132826+00:00", "trade", 5.76, 2.0]
["2026-09-25T13:34:42.174001+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:34:42.175787+00:00", "quote", 5.73, 5.78]
["2026-09-25T13:34:42.182515+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:34:42.186979+00:00", "trade", 5.75, 465.0]
["2026-09-25T13:34:42.192510+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:34:42.201917+00:00", "trade", 5.75, 59.0]
["2026-09-25T13:34:42.288310+00:00", "trade", 5.7499, 2.0]
["2026-09-25T13:34:42.318611+00:00", "trade", 5.74, 3.0]
["2026-09-25T13:34:42.411474+00:00", "trade", 5.7476, 1.0]
["2026-09-25T13:34:42.424352+00:00", "trade", 5.7315, 10.0]
["2026-09-25T13:34:42.437157+00:00", "trade", 5.7776, 10.0]
["2026-09-25T13:34:42.462182+00:00", "trade", 5.74, 2.0]
["2026-09-25T13:34:42.493207+00:00", "trade", 5.7476, 31.0]
["2026-09-25T13:34:42.501312+00:00", "trade", 5.75, 500.0]
["2026-09-25T13:34:42.507593+00:00", "trade", 5.74, 9.0]
["2026-09-25T13:34:42.509029+00:00", "trade", 5.7499, 11.0]
["2026-09-25T13:34:42.514262+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:34:42.536044+00:00", "trade", 5.74, 15.0]
["2026-09-25T13:34:42.556432+00:00", "trade", 5.74, 24.0]
["2026-09-25T13:34:42.564781+00:00", "trade", 5.7364, 57.0]
["2026-09-25T13:34:42.566045+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:34:42.572011+00:00", "trade", 5.74, 30.0]
["2026-09-25T13:34:42.579791+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:34:42.579795+00:00", "trade", 5.73, 6.0]
["2026-09-25T13:34:42.579796+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:34:42.579803+00:00", "trade", 5.73, 3.0]
["2026-09-25T13:34:42.579806+00:00", "trade", 5.73, 7.0]
["2026-09-25T13:34:42.579808+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:34:42.579814+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:34:42.579851+00:00", "trade", 5.73, 200.0]
["2026-09-25T13:34:42.579901+00:00", "trade", 5.73, 6.0]
["2026-09-25T13:34:42.579901+00:00", "trade", 5.73, 2.0]
["2026-09-25T13:34:42.579901+00:00", "trade", 5.73, 17.0]
["2026-09-25T13:34:42.579902+00:00", "trade", 5.73, 19.0]
["2026-09-25T13:34:42.579908+00:00", "trade", 5.73, 2.0]
["2026-09-25T13:34:42.579910+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:34:42.579910+00:00", "trade", 5.73, 17.0]
["2026-09-25T13:34:42.579910+00:00", "trade", 5.73, 2.0]
["2026-09-25T13:34:42.579915+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:34:42.580211+00:00", "trade", 5.73, 3.0]
["2026-09-25T13:34:42.580211+00:00", "trade", 5.73, 30.0]
["2026-09-25T13:34:42.580215+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:34:42.580215+00:00", "trade", 5.73, 2.0]
["2026-09-25T13:34:42.580216+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:34:42.580219+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:34:42.580219+00:00", "trade", 5.73, 2.0]
["2026-09-25T13:34:42.580222+00:00", "trade", 5.73, 3.0]
["2026-09-25T13:34:42.580223+00:00", "trade", 5.73, 275.0]
["2026-09-25T13:34:42.580224+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:34:42.580225+00:00", "trade", 5.73, 3.0]
["2026-09-25T13:34:42.580249+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:34:42.580629+00:00", "trade", 5.73, 65.0]
["2026-09-25T13:34:42.581269+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:34:42.582183+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:34:42.582202+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:34:42.582215+00:00", "trade", 5.72, 125.0]
["2026-09-25T13:34:42.582225+00:00", "trade", 5.72, 20.0]
["2026-09-25T13:34:42.582232+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:34:42.582232+00:00", "trade", 5.72, 60.0]
["2026-09-25T13:34:42.582232+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:34:42.582232+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:34:42.582240+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:34:42.582263+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:34:42.582273+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:34:42.582301+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:34:42.582301+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:34:42.582617+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:34:42.582617+00:00", "trade", 5.72, 2.0]
["2026-09-25T13:34:42.582619+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:34:42.582620+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:34:42.582620+00:00", "trade", 5.72, 118.0]
["2026-09-25T13:34:42.582624+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:34:42.582624+00:00", "trade", 5.72, 879.0]
["2026-09-25T13:34:42.582655+00:00", "trade", 5.72, 4.0]
["2026-09-25T13:34:42.590276+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:34:42.593264+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:34:42.600045+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:34:42.611448+00:00", "trade", 5.72, 55.0]
["2026-09-25T13:34:42.613867+00:00", "trade", 5.73, 5.0]
["2026-09-25T13:34:42.621235+00:00", "trade", 5.735, 1.0]
["2026-09-25T13:34:42.621478+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:34:42.631379+00:00", "trade", 5.7499, 10.0]
["2026-09-25T13:34:42.643318+00:00", "trade", 5.73, 20.0]
["2026-09-25T13:34:42.653195+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:34:42.661420+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:34:42.685846+00:00", "trade", 5.73, 20.0]
["2026-09-25T13:34:42.693879+00:00", "trade", 5.7348, 92.0]
["2026-09-25T13:34:42.797375+00:00", "trade", 5.75, 250.0]
["2026-09-25T13:34:42.798214+00:00", "trade", 5.73, 20.0]
["2026-09-25T13:34:42.798546+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:34:42.802541+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:34:42.804969+00:00", "trade", 5.7324, 7.0]
["2026-09-25T13:34:42.847865+00:00", "trade", 5.735, 4.0]
["2026-09-25T13:34:42.854570+00:00", "trade", 5.72, 610.0]
["2026-09-25T13:34:42.874865+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:34:42.876212+00:00", "trade", 5.7201, 35.0]
["2026-09-25T13:34:42.882590+00:00", "trade", 5.7235, 120.0]
["2026-09-25T13:34:42.883076+00:00", "trade", 5.7235, 147.0]
["2026-09-25T13:34:42.920768+00:00", "trade", 5.7476, 60.0]
["2026-09-25T13:34:42.924931+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:34:42.949786+00:00", "trade", 5.7305, 50.0]
["2026-09-25T13:34:42.952606+00:00", "trade", 5.7224, 1.0]
["2026-09-25T13:34:42.952717+00:00", "trade", 5.7224, 11.0]
["2026-09-25T13:34:42.954193+00:00", "trade", 5.73, 25.0]
["2026-09-25T13:34:42.955301+00:00", "trade", 5.74, 4.0]
["2026-09-25T13:34:42.975717+00:00", "trade", 5.74, 40.0]
["2026-09-25T13:34:42.984480+00:00", "trade", 5.7499, 50.0]
["2026-09-25T13:34:42.987566+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:34:42.987920+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:34:42.991352+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:34:42.993494+00:00", "trade", 5.74, 4.0]
["2026-09-25T13:34:42.993495+00:00", "trade", 5.74, 96.0]
["2026-09-25T13:34:42.994909+00:00", "trade", 5.7306, 5.0]
["2026-09-25T13:34:43.036341+00:00", "trade", 5.74, 22.0]
["2026-09-25T13:34:43.049512+00:00", "trade", 5.74, 340.0]
["2026-09-25T13:34:43.072039+00:00", "trade", 5.74, 2.0]
["2026-09-25T13:34:43.105929+00:00", "trade", 5.73, 8.0]
["2026-09-25T13:34:43.127378+00:00", "trade", 5.75, 756.0]
["2026-09-25T13:34:43.127733+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:34:43.248057+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:34:43.257472+00:00", "trade", 5.7402, 14.0]
["2026-09-25T13:34:43.291221+00:00", "trade", 5.745, 81.0]
["2026-09-25T13:34:43.302181+00:00", "trade", 5.741, 56.0]
["2026-09-25T13:34:43.317694+00:00", "trade", 5.74, 44.0]
["2026-09-25T13:34:43.320034+00:00", "trade", 5.7324, 1.0]
["2026-09-25T13:34:43.345516+00:00", "trade", 5.741, 58.0]
["2026-09-25T13:34:43.345530+00:00", "trade", 5.741, 6.0]
["2026-09-25T13:34:43.373368+00:00", "trade", 5.7478, 200.0]
["2026-09-25T13:34:43.373705+00:00", "trade", 5.75, 45.0]
["2026-09-25T13:34:43.387847+00:00", "trade", 5.74, 5.0]
["2026-09-25T13:34:43.407336+00:00", "trade", 5.7401, 10.0]
["2026-09-25T13:34:43.427971+00:00", "trade", 5.7324, 6.0]
["2026-09-25T13:34:43.468313+00:00", "trade", 5.7486, 35.0]
["2026-09-25T13:34:43.468418+00:00", "trade", 5.7414, 47.0]
["2026-09-25T13:34:43.468519+00:00", "trade", 5.7324, 5.0]
["2026-09-25T13:34:43.468547+00:00", "trade", 5.7324, 5.0]
["2026-09-25T13:34:43.468611+00:00", "trade", 5.7324, 8.0]
["2026-09-25T13:34:43.490892+00:00", "trade", 5.75, 8.0]
["2026-09-25T13:34:43.514254+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:34:43.515419+00:00", "trade", 5.7324, 7.0]
["2026-09-25T13:34:43.515504+00:00", "trade", 5.7414, 6.0]
["2026-09-25T13:34:43.557772+00:00", "trade", 5.74, 256.0]
["2026-09-25T13:34:43.568384+00:00", "trade", 5.7499, 6.0]
["2026-09-25T13:34:43.589365+00:00", "trade", 5.74, 5.0]
["2026-09-25T13:34:43.619530+00:00", "trade", 5.74, 24.0]
["2026-09-25T13:34:43.619530+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:34:43.619585+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:34:43.656597+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:34:43.675964+00:00", "trade", 5.7485, 2.0]
["2026-09-25T13:34:43.680774+00:00", "trade", 5.745, 10.0]
["2026-09-25T13:34:43.686141+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:34:43.778961+00:00", "trade", 5.75, 2.0]
["2026-09-25T13:34:43.779237+00:00", "trade", 5.74, 17.0]
["2026-09-25T13:34:43.779619+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:34:43.816426+00:00", "trade", 5.74, 9.0]
["2026-09-25T13:34:43.822521+00:00", "trade", 5.7499, 4.0]
["2026-09-25T13:34:43.827404+00:00", "trade", 5.7476, 5.0]
["2026-09-25T13:34:43.827421+00:00", "trade", 5.7476, 19.0]
["2026-09-25T13:34:43.905763+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:34:43.936098+00:00", "trade", 5.7476, 112.0]
["2026-09-25T13:34:43.936192+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:34:43.950947+00:00", "trade", 5.75, 4.0]
["2026-09-25T13:34:43.951061+00:00", "trade", 5.74, 34.0]
["2026-09-25T13:34:43.952337+00:00", "trade", 5.7499, 69.0]
["2026-09-25T13:34:43.984907+00:00", "trade", 5.7414, 26.0]
["2026-09-25T13:34:43.985046+00:00", "trade", 5.7324, 20.0]
["2026-09-25T13:34:43.985114+00:00", "trade", 5.7476, 1.0]
["2026-09-25T13:34:43.987702+00:00", "trade", 5.7401, 100.0]
["2026-09-25T13:34:43.999066+00:00", "trade", 5.745, 50.0]
["2026-09-25T13:34:44.000763+00:00", "trade", 5.7499, 50.0]
["2026-09-25T13:34:44.027320+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:34:44.028477+00:00", "trade", 5.745, 2.0]
["2026-09-25T13:34:44.028486+00:00", "trade", 5.74, 2.0]
["2026-09-25T13:34:44.030554+00:00", "trade", 5.7324, 1.0]
["2026-09-25T13:34:44.049448+00:00", "trade", 5.75, 4.0]
["2026-09-25T13:34:44.056347+00:00", "trade", 5.7494, 8.0]
["2026-09-25T13:34:44.058253+00:00", "trade", 5.7494, 4.0]
["2026-09-25T13:34:44.063090+00:00", "trade", 5.745, 1.0]
["2026-09-25T13:34:44.065713+00:00", "trade", 5.7499, 170.0]
["2026-09-25T13:34:44.084129+00:00", "trade", 5.745, 100.0]
["2026-09-25T13:34:44.085154+00:00", "trade", 5.7498, 100.0]
["2026-09-25T13:34:44.092400+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:34:44.092401+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:34:44.097820+00:00", "trade", 5.75, 2.0]
["2026-09-25T13:34:44.119845+00:00", "trade", 5.75, 15.0]
["2026-09-25T13:34:44.121139+00:00", "trade", 5.74, 46.0]
["2026-09-25T13:34:44.126901+00:00", "trade", 5.74, 2.0]
["2026-09-25T13:34:44.130559+00:00", "trade", 5.7499, 10.0]
["2026-09-25T13:34:44.144018+00:00", "trade", 5.74, 500.0]
["2026-09-25T13:34:44.145186+00:00", "trade", 5.74, 102.0]
["2026-09-25T13:34:44.172106+00:00", "trade", 5.7494, 2.0]
["2026-09-25T13:34:44.173582+00:00", "trade", 5.74, 5.0]
["2026-09-25T13:34:44.202753+00:00", "trade", 5.7494, 5.0]
["2026-09-25T13:34:44.220940+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:34:44.228506+00:00", "trade", 5.7485, 5.0]
["2026-09-25T13:34:44.235846+00:00", "trade", 5.7499, 50.0]
["2026-09-25T13:34:44.247433+00:00", "trade", 5.74, 15.0]
["2026-09-25T13:34:44.255565+00:00", "trade", 5.74, 23.0]
["2026-09-25T13:34:44.262547+00:00", "trade", 5.7499, 25.0]
["2026-09-25T13:34:44.277272+00:00", "trade", 5.74, 6.0]
["2026-09-25T13:34:44.282611+00:00", "trade", 5.74, 14.0]
["2026-09-25T13:34:44.284346+00:00", "trade", 5.75, 34.0]
["2026-09-25T13:34:44.335698+00:00", "trade", 5.7414, 31.0]
["2026-09-25T13:34:44.353459+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:34:44.358372+00:00", "trade", 5.74, 11.0]
["2026-09-25T13:34:44.358437+00:00", "trade", 5.74, 9.0]
["2026-09-25T13:34:44.361374+00:00", "trade", 5.74, 11.0]
["2026-09-25T13:34:44.422398+00:00", "trade", 5.7446, 500.0]
["2026-09-25T13:34:44.428680+00:00", "trade", 5.74, 62.0]
["2026-09-25T13:34:44.437798+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:34:44.444301+00:00", "trade", 5.7324, 61.0]
["2026-09-25T13:34:44.478689+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:34:44.490559+00:00", "trade", 5.74, 15.0]
["2026-09-25T13:34:44.492686+00:00", "trade", 5.74, 174.0]
["2026-09-25T13:34:44.542096+00:00", "trade", 5.74, 17.0]
["2026-09-25T13:34:44.587606+00:00", "trade", 5.7485, 1.0]
["2026-09-25T13:34:44.587965+00:00", "trade", 5.7485, 1.0]
["2026-09-25T13:34:44.606871+00:00", "trade", 5.74, 20.0]
["2026-09-25T13:34:44.666735+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:34:44.681899+00:00", "trade", 5.7475, 100.0]
["2026-09-25T13:34:44.695707+00:00", "trade", 5.75, 200.0]
["2026-09-25T13:34:44.708126+00:00", "trade", 5.74, 20.0]
["2026-09-25T13:34:44.716668+00:00", "trade", 5.75, 25.0]
["2026-09-25T13:34:44.746631+00:00", "trade", 5.7301, 30.0]
["2026-09-25T13:34:44.792747+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:34:44.796272+00:00", "trade", 5.749, 1.0]
["2026-09-25T13:34:44.801541+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:34:44.801599+00:00", "trade", 5.74, 8.0]
["2026-09-25T13:34:44.801662+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:34:44.834593+00:00", "trade", 5.7499, 872.0]
["2026-09-25T13:34:44.849951+00:00", "trade", 5.7476, 20.0]
["2026-09-25T13:34:44.860104+00:00", "trade", 5.7465, 400.0]
["2026-09-25T13:34:44.868850+00:00", "trade", 5.74, 5.0]
["2026-09-25T13:34:44.868852+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:34:44.868953+00:00", "trade", 5.74, 26.0]
["2026-09-25T13:34:44.868953+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:34:44.869295+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:34:44.869409+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:34:44.873755+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:34:44.874459+00:00", "trade", 5.731, 869.0]
["2026-09-25T13:34:44.892147+00:00", "trade", 5.7314, 150.0]
["2026-09-25T13:34:44.897754+00:00", "trade", 5.7492, 200.0]
["2026-09-25T13:34:44.927406+00:00", "trade", 5.7425, 22.0]
["2026-09-25T13:34:44.938332+00:00", "trade", 5.75, 12.0]
["2026-09-25T13:34:44.953969+00:00", "trade", 5.7324, 25.0]
["2026-09-25T13:34:44.989521+00:00", "trade", 5.7301, 80.0]
["2026-09-25T13:34:45.006387+00:00", "trade", 5.7314, 18.0]
["2026-09-25T13:34:45.018483+00:00", "trade", 5.7476, 1.0]
["2026-09-25T13:34:45.018717+00:00", "trade", 5.7324, 22.0]
["2026-09-25T13:34:45.054173+00:00", "trade", 5.7485, 10.0]
["2026-09-25T13:34:45.054825+00:00", "trade", 5.74, 6.0]
["2026-09-25T13:34:45.055128+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:34:45.064180+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:34:45.075952+00:00", "trade", 5.7499, 1.0]
["2026-09-25T13:34:45.077893+00:00", "trade", 5.74, 19.0]
["2026-09-25T13:34:45.078592+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:34:45.078944+00:00", "trade", 5.75, 19.0]
["2026-09-25T13:34:45.080973+00:00", "trade", 5.7499, 1.0]
["2026-09-25T13:34:45.112529+00:00", "trade", 5.7316, 20.0]
["2026-09-25T13:34:45.120788+00:00", "trade", 5.7366, 3.0]
["2026-09-25T13:34:45.147460+00:00", "trade", 5.74, 4.0]
["2026-09-25T13:34:45.173578+00:00", "trade", 5.7309, 110.0]
["2026-09-25T13:34:45.209806+00:00", "trade", 5.74, 2.0]
["2026-09-25T13:34:45.246233+00:00", "trade", 5.74, 5.0]
["2026-09-25T13:34:45.276579+00:00", "trade", 5.7301, 10.0]
["2026-09-25T13:34:45.328253+00:00", "trade", 5.74, 49.0]
["2026-09-25T13:34:45.341665+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:34:45.343428+00:00", "trade", 5.73, 51.0]
["2026-09-25T13:34:45.346633+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:34:45.351838+00:00", "trade", 5.7399, 25.0]
["2026-09-25T13:34:45.355398+00:00", "trade", 5.7499, 30.0]
["2026-09-25T13:34:45.355430+00:00", "trade", 5.7499, 50.0]
["2026-09-25T13:34:45.366445+00:00", "trade", 5.7476, 16.0]
["2026-09-25T13:34:45.371182+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:34:45.415257+00:00", "trade", 5.73, 308.0]
["2026-09-25T13:34:45.416515+00:00", "trade", 5.731, 270.0]
["2026-09-25T13:34:45.439144+00:00", "trade", 5.7399, 10.0]
["2026-09-25T13:34:45.452891+00:00", "trade", 5.74, 160.0]
["2026-09-25T13:34:45.459255+00:00", "trade", 5.7386, 5.0]
["2026-09-25T13:34:45.501417+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:34:45.501977+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:34:45.501979+00:00", "trade", 5.73, 5.0]
["2026-09-25T13:34:45.501986+00:00", "trade", 5.73, 95.0]
["2026-09-25T13:34:45.502045+00:00", "trade", 5.73, 175.0]
["2026-09-25T13:34:45.502050+00:00", "trade", 5.73, 140.0]
["2026-09-25T13:34:45.502050+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:34:45.502050+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:34:45.502052+00:00", "trade", 5.73, 245.0]
["2026-09-25T13:34:45.502058+00:00", "trade", 5.73, 2.0]
["2026-09-25T13:34:45.502058+00:00", "trade", 5.73, 2.0]
["2026-09-25T13:34:45.502059+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:34:45.502060+00:00", "trade", 5.73, 2.0]
["2026-09-25T13:34:45.502060+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:34:45.502066+00:00", "trade", 5.73, 30.0]
["2026-09-25T13:34:45.502066+00:00", "trade", 5.73, 50.0]
["2026-09-25T13:34:45.502068+00:00", "trade", 5.73, 33.0]
["2026-09-25T13:34:45.502069+00:00", "trade", 5.73, 46.0]
["2026-09-25T13:34:45.502073+00:00", "trade", 5.73, 239.0]
["2026-09-25T13:34:45.502073+00:00", "trade", 5.73, 30.0]
["2026-09-25T13:34:45.502076+00:00", "trade", 5.73, 2.0]
["2026-09-25T13:34:45.502076+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:34:45.502115+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:34:45.502118+00:00", "trade", 5.73, 25.0]
["2026-09-25T13:34:45.502120+00:00", "trade", 5.73, 5.0]
["2026-09-25T13:34:45.502123+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:34:45.502125+00:00", "trade", 5.73, 50.0]
["2026-09-25T13:34:45.502129+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:34:45.502132+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:34:45.502167+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:34:45.502211+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:34:45.502212+00:00", "trade", 5.73, 14.0]
["2026-09-25T13:34:45.502212+00:00", "trade", 5.73, 14.0]
["2026-09-25T13:34:45.502212+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:34:45.502212+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:34:45.502219+00:00", "trade", 5.73, 2.0]
["2026-09-25T13:34:45.502220+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:34:45.502221+00:00", "trade", 5.73, 15.0]
["2026-09-25T13:34:45.502221+00:00", "trade", 5.73, 9.0]
["2026-09-25T13:34:45.502227+00:00", "trade", 5.73, 15.0]
["2026-09-25T13:34:45.502227+00:00", "trade", 5.73, 6.0]
["2026-09-25T13:34:45.502228+00:00", "trade", 5.73, 5.0]
["2026-09-25T13:34:45.502229+00:00", "trade", 5.73, 17.0]
["2026-09-25T13:34:45.502235+00:00", "trade", 5.73, 76.0]
["2026-09-25T13:34:45.502250+00:00", "trade", 5.73, 5.0]
["2026-09-25T13:34:45.503876+00:00", "trade", 5.7311, 100.0]
["2026-09-25T13:34:45.504155+00:00", "trade", 5.7311, 175.0]
["2026-09-25T13:34:45.504394+00:00", "trade", 5.7311, 140.0]
["2026-09-25T13:34:45.504676+00:00", "trade", 5.7311, 100.0]
["2026-09-25T13:34:45.504937+00:00", "trade", 5.7311, 10.0]
["2026-09-25T13:34:45.505143+00:00", "trade", 5.7311, 245.0]
["2026-09-25T13:34:45.505512+00:00", "trade", 5.7311, 2.0]
["2026-09-25T13:34:45.505698+00:00", "trade", 5.7311, 2.0]
["2026-09-25T13:34:45.505902+00:00", "trade", 5.7311, 2.0]
["2026-09-25T13:34:45.506097+00:00", "trade", 5.7311, 1.0]
["2026-09-25T13:34:45.506281+00:00", "trade", 5.7311, 30.0]
["2026-09-25T13:34:45.506679+00:00", "trade", 5.7311, 50.0]
["2026-09-25T13:34:45.507008+00:00", "trade", 5.7311, 33.0]
["2026-09-25T13:34:45.507170+00:00", "trade", 5.7311, 46.0]
["2026-09-25T13:34:45.507570+00:00", "trade", 5.7311, 64.0]
["2026-09-25T13:34:45.514258+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:34:45.516336+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:34:45.520162+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:34:45.532205+00:00", "trade", 5.73, 4.0]
["2026-09-25T13:34:45.534537+00:00", "trade", 5.7476, 100.0]
["2026-09-25T13:34:45.534684+00:00", "trade", 5.7476, 1.0]
["2026-09-25T13:34:45.534764+00:00", "trade", 5.7386, 1.0]
["2026-09-25T13:34:45.534907+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:34:45.539395+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:34:45.547805+00:00", "trade", 5.7201, 10.0]
["2026-09-25T13:34:45.591707+00:00", "trade", 5.7201, 15.0]
["2026-09-25T13:34:45.626090+00:00", "trade", 5.725, 2.0]
["2026-09-25T13:34:45.627586+00:00", "trade", 5.725, 12.0]
["2026-09-25T13:34:45.629078+00:00", "trade", 5.7299, 12.0]
["2026-09-25T13:34:45.629596+00:00", "trade", 5.7299, 10.0]
["2026-09-25T13:34:45.634221+00:00", "trade", 5.73, 5.0]
["2026-09-25T13:34:45.713525+00:00", "trade", 5.72, 60.0]
["2026-09-25T13:34:45.743116+00:00", "trade", 5.7298, 800.0]
["2026-09-25T13:34:45.761436+00:00", "trade", 5.729, 438.0]
["2026-09-25T13:34:45.761446+00:00", "trade", 5.729, 162.0]
["2026-09-25T13:34:45.762830+00:00", "trade", 5.73, 3.0]
["2026-09-25T13:34:45.770517+00:00", "trade", 5.725, 8.0]
["2026-09-25T13:34:45.786637+00:00", "trade", 5.725, 20.0]
["2026-09-25T13:34:45.787935+00:00", "trade", 5.7298, 1300.0]
["2026-09-25T13:34:45.794829+00:00", "trade", 5.73, 30.0]
["2026-09-25T13:34:45.794830+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:34:45.794836+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:34:45.795162+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:34:45.795421+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:34:45.795454+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:34:45.795486+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:34:45.811044+00:00", "trade", 5.74, 84.0]
["2026-09-25T13:34:45.811046+00:00", "trade", 5.74, 30.0]
["2026-09-25T13:34:45.811066+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:34:45.811371+00:00", "trade", 5.74, 70.0]
["2026-09-25T13:34:45.811427+00:00", "trade", 5.74, 5.0]
["2026-09-25T13:34:45.811428+00:00", "trade", 5.74, 442.0]
["2026-09-25T13:34:45.811428+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:34:45.811488+00:00", "trade", 5.74, 109.0]
["2026-09-25T13:34:45.811489+00:00", "trade", 5.74, 116.0]
["2026-09-25T13:34:45.811490+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:34:45.811742+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:34:45.824339+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:34:45.824605+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:34:45.860849+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:34:45.860886+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:34:45.860909+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:34:45.860968+00:00", "trade", 5.73, 9.0]
["2026-09-25T13:34:45.861006+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:34:45.861014+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:34:45.861103+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:34:45.907914+00:00", "trade", 5.7492, 200.0]
["2026-09-25T13:34:45.910734+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:34:45.910734+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:34:45.910734+00:00", "trade", 5.72, 49.0]
["2026-09-25T13:34:45.910865+00:00", "trade", 5.72, 9.0]
["2026-09-25T13:34:45.910865+00:00", "trade", 5.72, 5.0]
["2026-09-25T13:34:45.910865+00:00", "trade", 5.72, 84.0]
["2026-09-25T13:34:45.910865+00:00", "trade", 5.72, 2.0]
["2026-09-25T13:34:45.910868+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:34:45.910926+00:00", "trade", 5.73, 28.0]
["2026-09-25T13:34:45.910931+00:00", "trade", 5.72, 317.0]
["2026-09-25T13:34:45.910931+00:00", "trade", 5.72, 35.0]
["2026-09-25T13:34:45.910931+00:00", "trade", 5.72, 2.0]
["2026-09-25T13:34:45.910933+00:00", "trade", 5.72, 149.0]
["2026-09-25T13:34:45.910934+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:34:45.910938+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:34:45.910940+00:00", "trade", 5.72, 101.0]
["2026-09-25T13:34:45.910940+00:00", "trade", 5.72, 38.0]
["2026-09-25T13:34:45.910941+00:00", "trade", 5.72, 2.0]
["2026-09-25T13:34:45.910944+00:00", "trade", 5.72, 18.0]
["2026-09-25T13:34:45.914204+00:00", "trade", 5.72, 609.0]
["2026-09-25T13:34:45.915324+00:00", "quote", 5.71, 5.75]
["2026-09-25T13:34:45.915705+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:34:45.916740+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:34:45.917311+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:34:45.929089+00:00", "trade", 5.72, 23.0]
["2026-09-25T13:34:45.929090+00:00", "trade", 5.72, 20.0]
["2026-09-25T13:34:45.929363+00:00", "trade", 5.72, 5.0]
["2026-09-25T13:34:45.929509+00:00", "trade", 5.72, 3.0]
["2026-09-25T13:34:45.929587+00:00", "trade", 5.72, 82.0]
["2026-09-25T13:34:45.929588+00:00", "trade", 5.72, 5.0]
["2026-09-25T13:34:45.931370+00:00", "trade", 5.7106, 5.0]
["2026-09-25T13:34:45.931518+00:00", "trade", 5.7106, 23.0]
["2026-09-25T13:34:45.931551+00:00", "trade", 5.7106, 20.0]
["2026-09-25T13:34:45.931619+00:00", "trade", 5.7106, 3.0]
["2026-09-25T13:34:45.931665+00:00", "trade", 5.7106, 82.0]
["2026-09-25T13:34:45.931764+00:00", "trade", 5.7106, 5.0]
["2026-09-25T13:34:45.932049+00:00", "trade", 5.72, 5.0]
["2026-09-25T13:34:45.937052+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:34:45.937069+00:00", "trade", 5.71, 49.0]
["2026-09-25T13:34:45.937070+00:00", "trade", 5.71, 2.0]
["2026-09-25T13:34:45.937071+00:00", "trade", 5.71, 17.0]
["2026-09-25T13:34:45.937072+00:00", "trade", 5.71, 49.0]
["2026-09-25T13:34:45.937082+00:00", "trade", 5.71, 52.0]
["2026-09-25T13:34:45.937097+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:34:45.937109+00:00", "trade", 5.71, 125.0]
["2026-09-25T13:34:45.937112+00:00", "trade", 5.71, 7.0]
["2026-09-25T13:34:45.937118+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:34:45.937121+00:00", "trade", 5.71, 20.0]
["2026-09-25T13:34:45.937121+00:00", "trade", 5.71, 126.0]
["2026-09-25T13:34:45.937121+00:00", "trade", 5.71, 2.0]
["2026-09-25T13:34:45.937121+00:00", "trade", 5.71, 188.0]
["2026-09-25T13:34:45.937128+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:34:45.937130+00:00", "trade", 5.71, 25.0]
["2026-09-25T13:34:45.937130+00:00", "trade", 5.71, 138.0]
["2026-09-25T13:34:45.937194+00:00", "trade", 5.71, 6.0]
["2026-09-25T13:34:45.937194+00:00", "trade", 5.71, 17.0]
["2026-09-25T13:34:45.937194+00:00", "trade", 5.71, 77.0]
["2026-09-25T13:34:45.937195+00:00", "trade", 5.71, 138.0]
["2026-09-25T13:34:45.937329+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:34:45.937519+00:00", "trade", 5.71, 2.0]
["2026-09-25T13:34:45.937523+00:00", "trade", 5.71, 150.0]
["2026-09-25T13:34:45.937523+00:00", "trade", 5.71, 2.0]
["2026-09-25T13:34:45.937523+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:34:45.937526+00:00", "trade", 5.71, 80.0]
["2026-09-25T13:34:45.937530+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:34:45.937533+00:00", "trade", 5.71, 5.0]
["2026-09-25T13:34:45.937534+00:00", "trade", 5.71, 2.0]
["2026-09-25T13:34:45.937534+00:00", "trade", 5.71, 80.0]
["2026-09-25T13:34:45.937537+00:00", "trade", 5.71, 57.0]
["2026-09-25T13:34:45.937542+00:00", "trade", 5.71, 9.0]
["2026-09-25T13:34:45.937542+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:34:45.937542+00:00", "trade", 5.71, 9.0]
["2026-09-25T13:34:45.937544+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:34:45.937546+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:34:45.937552+00:00", "trade", 5.71, 8.0]
["2026-09-25T13:34:45.937552+00:00", "trade", 5.71, 15.0]
["2026-09-25T13:34:45.937552+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:34:45.937552+00:00", "trade", 5.71, 49.0]
["2026-09-25T13:34:45.937559+00:00", "trade", 5.71, 5.0]
["2026-09-25T13:34:45.937559+00:00", "trade", 5.71, 277.0]
["2026-09-25T13:34:45.939775+00:00", "trade", 5.7, 7.0]
["2026-09-25T13:34:45.939780+00:00", "trade", 5.7, 87.0]
["2026-09-25T13:34:45.939784+00:00", "trade", 5.7, 200.0]
["2026-09-25T13:34:45.939784+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:34:45.939785+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:34:45.939787+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:34:45.939792+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:34:45.939792+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:34:45.939792+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:34:45.939802+00:00", "trade", 5.7, 4.0]
["2026-09-25T13:34:45.939809+00:00", "trade", 5.7, 500.0]
["2026-09-25T13:34:45.939810+00:00", "trade", 5.7, 500.0]
["2026-09-25T13:34:45.939833+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:34:45.939846+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:45.939855+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:34:45.939869+00:00", "trade", 5.7, 16.0]
["2026-09-25T13:34:45.939869+00:00", "trade", 5.7, 35.0]
["2026-09-25T13:34:45.939869+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:34:45.939869+00:00", "trade", 5.7, 3.0]
["2026-09-25T13:34:45.939878+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:34:45.939878+00:00", "trade", 5.7, 61.0]
["2026-09-25T13:34:45.939878+00:00", "trade", 5.7, 600.0]
["2026-09-25T13:34:45.939878+00:00", "trade", 5.7, 300.0]
["2026-09-25T13:34:45.939881+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:45.939884+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:34:45.939887+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:34:45.939887+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:34:45.939887+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:34:45.939887+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:45.939891+00:00", "trade", 5.7, 80.0]
["2026-09-25T13:34:45.939895+00:00", "trade", 5.7, 20.0]
["2026-09-25T13:34:45.939895+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:34:45.939896+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:34:45.939897+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:34:45.939913+00:00", "trade", 5.7, 17.0]
["2026-09-25T13:34:45.939913+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:34:45.939913+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:34:45.939913+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:45.939920+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:45.939939+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:45.939972+00:00", "trade", 5.69, 10.0]
["2026-09-25T13:34:45.940072+00:00", "trade", 5.69, 30.0]
["2026-09-25T13:34:45.940159+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:34:45.940183+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:34:45.940213+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:34:45.940215+00:00", "trade", 5.7, 196.0]
["2026-09-25T13:34:45.940215+00:00", "trade", 5.7, 12.0]
["2026-09-25T13:34:45.940215+00:00", "trade", 5.7, 11.0]
["2026-09-25T13:34:45.940220+00:00", "trade", 5.7, 57.0]
["2026-09-25T13:34:45.940220+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:34:45.940222+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:34:45.940224+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:34:45.940224+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:34:45.940227+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:34:45.940229+00:00", "trade", 5.7, 4.0]
["2026-09-25T13:34:45.940231+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:34:45.940471+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:34:45.941430+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:34:45.941434+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:34:45.941434+00:00", "trade", 5.69, 5.0]
["2026-09-25T13:34:45.941434+00:00", "trade", 5.69, 30.0]
["2026-09-25T13:34:45.941434+00:00", "quote", 5.68, 5.71]
["2026-09-25T13:34:45.941437+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:34:45.941443+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:34:45.941443+00:00", "trade", 5.69, 118.0]
["2026-09-25T13:34:45.941443+00:00", "trade", 5.69, 10.0]
["2026-09-25T13:34:45.942886+00:00", "trade", 5.69, 6.0]
["2026-09-25T13:34:45.943316+00:00", "trade", 5.6948, 42.0]
["2026-09-25T13:34:45.943404+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:34:45.943443+00:00", "trade", 5.68, 19.0]
["2026-09-25T13:34:45.944150+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:34:45.944165+00:00", "trade", 5.68, 88.0]
["2026-09-25T13:34:45.944167+00:00", "trade", 5.68, 500.0]
["2026-09-25T13:34:45.944167+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:34:45.944182+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:34:45.944187+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:34:45.944207+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:34:45.944218+00:00", "trade", 5.68, 300.0]
["2026-09-25T13:34:45.944218+00:00", "trade", 5.68, 5.0]
["2026-09-25T13:34:45.944218+00:00", "trade", 5.68, 20.0]
["2026-09-25T13:34:45.944218+00:00", "trade", 5.68, 9.0]
["2026-09-25T13:34:45.944220+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:34:45.944226+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:34:45.944227+00:00", "trade", 5.68, 50.0]
["2026-09-25T13:34:45.944227+00:00", "trade", 5.68, 10.0]
["2026-09-25T13:34:45.944227+00:00", "trade", 5.68, 3.0]
["2026-09-25T13:34:45.944227+00:00", "trade", 5.68, 5.0]
["2026-09-25T13:34:45.944234+00:00", "trade", 5.68, 1200.0]
["2026-09-25T13:34:45.944254+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:34:45.944267+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:34:45.944272+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:34:45.944274+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:34:45.944275+00:00", "trade", 5.68, 82.0]
["2026-09-25T13:34:45.944275+00:00", "trade", 5.68, 34.0]
["2026-09-25T13:34:45.944275+00:00", "trade", 5.68, 2.0]
["2026-09-25T13:34:45.944331+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:34:45.944351+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:34:45.944356+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:34:45.944614+00:00", "trade", 5.68, 4.0]
["2026-09-25T13:34:45.944616+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:34:45.944616+00:00", "trade", 5.68, 10.0]
["2026-09-25T13:34:45.944617+00:00", "trade", 5.68, 20.0]
["2026-09-25T13:34:45.944620+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:34:45.944624+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:34:45.944625+00:00", "trade", 5.68, 7.0]
["2026-09-25T13:34:45.944625+00:00", "trade", 5.68, 17.0]
["2026-09-25T13:34:45.944625+00:00", "trade", 5.68, 5.0]
["2026-09-25T13:34:45.944627+00:00", "trade", 5.68, 6.0]
["2026-09-25T13:34:45.944633+00:00", "trade", 5.68, 30.0]
["2026-09-25T13:34:45.944633+00:00", "trade", 5.68, 10.0]
["2026-09-25T13:34:45.944633+00:00", "trade", 5.68, 18.0]
["2026-09-25T13:34:45.944634+00:00", "trade", 5.68, 10.0]
["2026-09-25T13:34:45.944641+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:34:45.944641+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:34:45.944664+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:34:45.944671+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:34:45.946083+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:34:45.946092+00:00", "trade", 5.67, 70.0]
["2026-09-25T13:34:45.946130+00:00", "trade", 5.67, 25.0]
["2026-09-25T13:34:45.946517+00:00", "trade", 5.671, 97.0]
["2026-09-25T13:34:45.946528+00:00", "trade", 5.69, 50.0]
["2026-09-25T13:34:45.947733+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:34:45.947760+00:00", "trade", 5.66, 4.0]
["2026-09-25T13:34:45.947762+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:34:45.947763+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:34:45.947785+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:34:45.947787+00:00", "trade", 5.65, 10.0]
["2026-09-25T13:34:45.947788+00:00", "trade", 5.65, 30.0]
["2026-09-25T13:34:45.947792+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:34:45.947792+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:34:45.947795+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:34:45.947795+00:00", "trade", 5.65, 2.0]
["2026-09-25T13:34:45.947801+00:00", "trade", 5.65, 22.0]
["2026-09-25T13:34:45.947801+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:34:45.947803+00:00", "trade", 5.64, 480.0]
["2026-09-25T13:34:45.947803+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:34:45.947809+00:00", "trade", 5.61, 200.0]
["2026-09-25T13:34:45.947809+00:00", "trade", 5.6, 68.0]
["2026-09-25T13:34:45.947830+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:34:45.947832+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:34:45.947839+00:00", "trade", 5.67, 15.0]
["2026-09-25T13:34:45.947839+00:00", "trade", 5.67, 20.0]
["2026-09-25T13:34:45.947840+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:34:45.947840+00:00", "trade", 5.67, 2.0]
["2026-09-25T13:34:45.947842+00:00", "trade", 5.67, 42.0]
["2026-09-25T13:34:45.947842+00:00", "trade", 5.66, 2.0]
["2026-09-25T13:34:45.947843+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:34:45.947854+00:00", "trade", 5.67, 258.0]
["2026-09-25T13:34:45.947858+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:34:45.947886+00:00", "trade", 5.65, 2.0]
["2026-09-25T13:34:45.947892+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:34:45.947915+00:00", "trade", 5.66, 6.0]
["2026-09-25T13:34:45.947917+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:34:45.947925+00:00", "trade", 5.65, 500.0]
["2026-09-25T13:34:45.947926+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:34:45.947932+00:00", "trade", 5.63, 130.0]
["2026-09-25T13:34:45.947937+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:34:45.947937+00:00", "trade", 5.66, 50.0]
["2026-09-25T13:34:45.947937+00:00", "trade", 5.66, 15.0]
["2026-09-25T13:34:45.947937+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:34:45.947944+00:00", "trade", 5.66, 5.0]
["2026-09-25T13:34:45.947944+00:00", "trade", 5.66, 2.0]
["2026-09-25T13:34:45.947946+00:00", "trade", 5.66, 30.0]
["2026-09-25T13:34:45.947946+00:00", "trade", 5.66, 11.0]
["2026-09-25T13:34:45.947952+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:34:45.947952+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:34:45.947953+00:00", "trade", 5.65, 2.0]
["2026-09-25T13:34:45.947954+00:00", "trade", 5.65, 10.0]
["2026-09-25T13:34:45.947960+00:00", "trade", 5.65, 24.0]
["2026-09-25T13:34:45.947960+00:00", "trade", 5.65, 5.0]
["2026-09-25T13:34:45.947996+00:00", "trade", 5.65, 2.0]
["2026-09-25T13:34:45.947996+00:00", "trade", 5.64, 5.0]
["2026-09-25T13:34:45.947997+00:00", "trade", 5.64, 15.0]
["2026-09-25T13:34:45.947997+00:00", "trade", 5.63, 2.0]
["2026-09-25T13:34:45.948004+00:00", "trade", 5.62, 25.0]
["2026-09-25T13:34:45.948004+00:00", "trade", 5.62, 30.0]
["2026-09-25T13:34:45.948018+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:34:45.948018+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:34:45.948018+00:00", "trade", 5.64, 5.0]
["2026-09-25T13:34:45.948018+00:00", "trade", 5.64, 50.0]
["2026-09-25T13:34:45.948025+00:00", "trade", 5.64, 10.0]
["2026-09-25T13:34:45.948025+00:00", "trade", 5.64, 30.0]
["2026-09-25T13:34:45.948026+00:00", "trade", 5.64, 20.0]
["2026-09-25T13:34:45.948119+00:00", "trade", 5.67, 12.0]
["2026-09-25T13:34:45.948119+00:00", "trade", 5.67, 20.0]
["2026-09-25T13:34:45.948120+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:34:45.948120+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:34:45.948126+00:00", "trade", 5.67, 26.0]
["2026-09-25T13:34:45.948179+00:00", "trade", 5.67, 6.0]
["2026-09-25T13:34:45.948179+00:00", "trade", 5.67, 32.0]
["2026-09-25T13:34:45.948182+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:34:45.948182+00:00", "trade", 5.67, 24.0]
["2026-09-25T13:34:45.948182+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:34:45.948186+00:00", "trade", 5.67, 3.0]
["2026-09-25T13:34:45.948186+00:00", "trade", 5.67, 20.0]
["2026-09-25T13:34:45.948190+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:34:45.948190+00:00", "trade", 5.67, 13.0]
["2026-09-25T13:34:45.948246+00:00", "quote", 5.66, 5.67]
["2026-09-25T13:34:45.948279+00:00", "trade", 5.66, 230.0]
["2026-09-25T13:34:45.948279+00:00", "trade", 5.66, 80.0]
["2026-09-25T13:34:45.948282+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:34:45.948282+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:34:45.948287+00:00", "trade", 5.66, 10.0]
["2026-09-25T13:34:45.948287+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:34:45.948289+00:00", "trade", 5.66, 7.0]
["2026-09-25T13:34:45.948289+00:00", "trade", 5.66, 84.0]
["2026-09-25T13:34:45.948296+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:34:45.948297+00:00", "trade", 5.66, 111.0]
["2026-09-25T13:34:45.948297+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:34:45.948297+00:00", "trade", 5.66, 20.0]
["2026-09-25T13:34:45.948298+00:00", "trade", 5.66, 5.0]
["2026-09-25T13:34:45.948306+00:00", "trade", 5.66, 20.0]
["2026-09-25T13:34:45.948307+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:34:45.948307+00:00", "trade", 5.66, 50.0]
["2026-09-25T13:34:45.948307+00:00", "trade", 5.66, 55.0]
["2026-09-25T13:34:45.948313+00:00", "trade", 5.66, 38.0]
["2026-09-25T13:34:45.948315+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:34:45.948316+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:34:45.948316+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:34:45.948427+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:34:45.948427+00:00", "trade", 5.65, 3.0]
["2026-09-25T13:34:45.948427+00:00", "trade", 5.65, 5.0]
["2026-09-25T13:34:45.948428+00:00", "trade", 5.65, 2.0]
["2026-09-25T13:34:45.948435+00:00", "trade", 5.65, 10.0]
["2026-09-25T13:34:45.948435+00:00", "trade", 5.65, 50.0]
["2026-09-25T13:34:45.948437+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:34:45.948437+00:00", "trade", 5.65, 20.0]
["2026-09-25T13:34:45.948442+00:00", "trade", 5.65, 2.0]
["2026-09-25T13:34:45.948442+00:00", "trade", 5.65, 20.0]
["2026-09-25T13:34:45.948445+00:00", "trade", 5.65, 300.0]
["2026-09-25T13:34:45.948445+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:34:45.948449+00:00", "quote", 5.63, 5.67]
["2026-09-25T13:34:45.948450+00:00", "trade", 5.65, 13.0]
["2026-09-25T13:34:45.948450+00:00", "trade", 5.65, 2.0]
["2026-09-25T13:34:45.948453+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:34:45.948453+00:00", "trade", 5.65, 50.0]
["2026-09-25T13:34:45.948458+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:34:45.948458+00:00", "trade", 5.65, 2.0]
["2026-09-25T13:34:45.948459+00:00", "trade", 5.65, 29.0]
["2026-09-25T13:34:45.948460+00:00", "trade", 5.65, 300.0]
["2026-09-25T13:34:45.948467+00:00", "trade", 5.65, 4.0]
["2026-09-25T13:34:45.948467+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:34:45.948467+00:00", "trade", 5.65, 4.0]
["2026-09-25T13:34:45.948483+00:00", "quote", 5.63, 5.68]
["2026-09-25T13:34:45.948574+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:34:45.948578+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:34:45.948578+00:00", "trade", 5.64, 5.0]
["2026-09-25T13:34:45.948579+00:00", "trade", 5.64, 5.0]
["2026-09-25T13:34:45.948581+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:34:45.948586+00:00", "trade", 5.64, 20.0]
["2026-09-25T13:34:45.948586+00:00", "trade", 5.64, 10.0]
["2026-09-25T13:34:45.948588+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:34:45.948588+00:00", "trade", 5.64, 5.0]
["2026-09-25T13:34:45.948594+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:34:45.948594+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:34:45.948595+00:00", "trade", 5.64, 10.0]
["2026-09-25T13:34:45.948595+00:00", "trade", 5.64, 21.0]
["2026-09-25T13:34:45.948619+00:00", "trade", 5.63, 53.0]
["2026-09-25T13:34:45.948620+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:34:45.948715+00:00", "trade", 5.63, 90.0]
["2026-09-25T13:34:45.948715+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:34:45.948715+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:34:45.948717+00:00", "trade", 5.63, 2.0]
["2026-09-25T13:34:45.948717+00:00", "trade", 5.63, 25.0]
["2026-09-25T13:34:45.948718+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:34:45.948721+00:00", "trade", 5.63, 14.0]
["2026-09-25T13:34:45.948723+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:34:45.948723+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:34:45.948725+00:00", "trade", 5.63, 350.0]
["2026-09-25T13:34:45.948728+00:00", "trade", 5.63, 10.0]
["2026-09-25T13:34:45.948730+00:00", "trade", 5.63, 311.0]
["2026-09-25T13:34:45.948732+00:00", "trade", 5.63, 5.0]
["2026-09-25T13:34:45.948732+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:34:45.948741+00:00", "trade", 5.63, 1143.0]
["2026-09-25T13:34:45.948744+00:00", "quote", 5.63, 5.68]
["2026-09-25T13:34:45.948758+00:00", "trade", 5.63, 484.0]
["2026-09-25T13:34:45.948760+00:00", "quote", 5.63, 5.68]
["2026-09-25T13:34:45.948773+00:00", "trade", 5.63, 239.0]
["2026-09-25T13:34:45.948774+00:00", "quote", 5.62, 5.68]
["2026-09-25T13:34:45.948811+00:00", "quote", 5.62, 5.65]
["2026-09-25T13:34:45.948852+00:00", "trade", 5.62, 1.0]
["2026-09-25T13:34:45.948852+00:00", "trade", 5.62, 5.0]
["2026-09-25T13:34:45.948852+00:00", "trade", 5.62, 2.0]
["2026-09-25T13:34:45.948852+00:00", "trade", 5.62, 1.0]
["2026-09-25T13:34:45.948858+00:00", "trade", 5.62, 2.0]
["2026-09-25T13:34:45.948860+00:00", "trade", 5.62, 11.0]
["2026-09-25T13:34:45.948860+00:00", "trade", 5.62, 30.0]
["2026-09-25T13:34:45.948900+00:00", "quote", 5.62, 5.68]
["2026-09-25T13:34:45.948900+00:00", "quote", 5.62, 5.66]
["2026-09-25T13:34:45.948906+00:00", "trade", 5.63, 60.0]
["2026-09-25T13:34:45.948907+00:00", "quote", 5.62, 5.64]
["2026-09-25T13:34:45.948916+00:00", "trade", 5.62, 20.0]
["2026-09-25T13:34:45.948947+00:00", "quote", 5.62, 5.65]
["2026-09-25T13:34:45.948960+00:00", "quote", 5.62, 5.68]
["2026-09-25T13:34:45.948996+00:00", "quote", 5.62, 5.65]
["2026-09-25T13:34:45.949036+00:00", "quote", 5.62, 5.68]
["2026-09-25T13:34:45.949124+00:00", "trade", 5.62, 1.0]
["2026-09-25T13:34:45.949124+00:00", "trade", 5.62, 1.0]
["2026-09-25T13:34:45.949125+00:00", "trade", 5.62, 21.0]
["2026-09-25T13:34:45.949125+00:00", "trade", 5.62, 566.0]
["2026-09-25T13:34:45.949125+00:00", "quote", 5.62, 5.68]
["2026-09-25T13:34:45.949217+00:00", "trade", 5.62, 501.0]
["2026-09-25T13:34:45.949218+00:00", "trade", 5.62, 41.0]
["2026-09-25T13:34:45.949218+00:00", "quote", 5.61, 5.68]
["2026-09-25T13:34:45.949238+00:00", "trade", 5.62, 59.0]
["2026-09-25T13:34:45.949238+00:00", "trade", 5.62, 3.0]
["2026-09-25T13:34:45.949243+00:00", "trade", 5.62, 1.0]
["2026-09-25T13:34:45.949243+00:00", "trade", 5.62, 10.0]
["2026-09-25T13:34:45.949246+00:00", "trade", 5.62, 5.0]
["2026-09-25T13:34:45.949246+00:00", "trade", 5.62, 8.0]
["2026-09-25T13:34:45.949249+00:00", "trade", 5.62, 1.0]
["2026-09-25T13:34:45.949250+00:00", "trade", 5.62, 2.0]
["2026-09-25T13:34:45.949253+00:00", "trade", 5.62, 10.0]
["2026-09-25T13:34:45.949256+00:00", "quote", 5.61, 5.65]
["2026-09-25T13:34:45.949282+00:00", "quote", 5.61, 5.68]
["2026-09-25T13:34:45.949676+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:34:45.949684+00:00", "trade", 5.61, 30.0]
["2026-09-25T13:34:45.949796+00:00", "trade", 5.61, 669.0]
["2026-09-25T13:34:45.949796+00:00", "quote", 5.61, 5.68]
["2026-09-25T13:34:45.949836+00:00", "trade", 5.61, 224.0]
["2026-09-25T13:34:45.949850+00:00", "quote", 5.61, 5.68]
["2026-09-25T13:34:45.949899+00:00", "trade", 5.6118, 88.0]
["2026-09-25T13:34:45.949916+00:00", "trade", 5.61, 111.0]
["2026-09-25T13:34:45.949916+00:00", "quote", 5.61, 5.68]
["2026-09-25T13:34:45.950026+00:00", "trade", 5.61, 5.0]
["2026-09-25T13:34:45.950081+00:00", "trade", 5.61, 20.0]
["2026-09-25T13:34:45.950081+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:34:45.950083+00:00", "trade", 5.61, 10.0]
["2026-09-25T13:34:45.950083+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:34:45.950088+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:34:45.950088+00:00", "trade", 5.61, 2.0]
["2026-09-25T13:34:45.950091+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:34:45.950091+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:34:45.950094+00:00", "quote", 5.61, 5.67]
["2026-09-25T13:34:45.950096+00:00", "trade", 5.61, 54.0]
["2026-09-25T13:34:45.950096+00:00", "trade", 5.61, 10.0]
["2026-09-25T13:34:45.950098+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:34:45.950136+00:00", "trade", 5.61, 25.0]
["2026-09-25T13:34:45.950136+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:34:45.950136+00:00", "trade", 5.61, 10.0]
["2026-09-25T13:34:45.950136+00:00", "trade", 5.61, 187.0]
["2026-09-25T13:34:45.950143+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:34:45.950143+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:34:45.950144+00:00", "trade", 5.61, 11.0]
["2026-09-25T13:34:45.950144+00:00", "trade", 5.61, 4.0]
["2026-09-25T13:34:45.950179+00:00", "quote", 5.61, 5.64]
["2026-09-25T13:34:45.950377+00:00", "trade", 5.64, 300.0]
["2026-09-25T13:34:45.950482+00:00", "trade", 5.6105, 73.0]
["2026-09-25T13:34:45.950483+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:34:45.950511+00:00", "trade", 5.611, 92.0]
["2026-09-25T13:34:45.950562+00:00", "quote", 5.61, 5.64]
["2026-09-25T13:34:45.950576+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:34:45.950588+00:00", "trade", 5.611, 13.0]
["2026-09-25T13:34:45.950588+00:00", "trade", 5.6, 900.0]
["2026-09-25T13:34:45.950592+00:00", "quote", 5.61, 5.64]
["2026-09-25T13:34:45.950596+00:00", "trade", 5.61, 996.0]
["2026-09-25T13:34:45.950596+00:00", "quote", 5.6, 5.64]
["2026-09-25T13:34:45.950760+00:00", "trade", 5.611, 25.0]
["2026-09-25T13:34:45.950790+00:00", "trade", 5.61, 11.0]
["2026-09-25T13:34:45.950886+00:00", "trade", 5.611, 213.0]
["2026-09-25T13:34:45.950895+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:34:45.950907+00:00", "trade", 5.6, 32.0]
["2026-09-25T13:34:45.950908+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:34:45.950910+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:34:45.950911+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:34:45.950916+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:34:45.950916+00:00", "trade", 5.6, 342.0]
["2026-09-25T13:34:45.950937+00:00", "trade", 5.6, 200.0]
["2026-09-25T13:34:45.950939+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:34:45.950944+00:00", "trade", 5.6, 50.0]
["2026-09-25T13:34:45.950946+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:34:45.950949+00:00", "quote", 5.6, 5.61]
["2026-09-25T13:34:45.950950+00:00", "trade", 5.6, 5.0]
["2026-09-25T13:34:45.950952+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:34:45.950954+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:34:45.950955+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:34:45.950968+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:34:45.950988+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:34:45.950989+00:00", "trade", 5.6, 44.0]
["2026-09-25T13:34:45.951033+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:34:45.951034+00:00", "quote", 5.6, 5.64]
["2026-09-25T13:34:45.951036+00:00", "trade", 5.6, 31.0]
["2026-09-25T13:34:45.951068+00:00", "quote", 5.6, 5.64]
["2026-09-25T13:34:45.951098+00:00", "trade", 5.601, 8.0]
["2026-09-25T13:34:45.951116+00:00", "quote", 5.6, 5.64]
["2026-09-25T13:34:45.951158+00:00", "quote", 5.6, 5.64]
["2026-09-25T13:34:45.951186+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:34:45.951186+00:00", "trade", 5.6, 5.0]
["2026-09-25T13:34:45.951188+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:34:45.951188+00:00", "trade", 5.6, 20.0]
["2026-09-25T13:34:45.951192+00:00", "quote", 5.6, 5.64]
["2026-09-25T13:34:45.951193+00:00", "trade", 5.6, 30.0]
["2026-09-25T13:34:45.951194+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:34:45.951197+00:00", "trade", 5.6, 20.0]
["2026-09-25T13:34:45.951197+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:34:45.951199+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:34:45.951199+00:00", "quote", 5.6, 5.64]
["2026-09-25T13:34:45.951200+00:00", "trade", 5.6, 40.0]
["2026-09-25T13:34:45.951205+00:00", "trade", 5.6, 360.0]
["2026-09-25T13:34:45.951205+00:00", "trade", 5.6, 253.0]
["2026-09-25T13:34:45.951213+00:00", "trade", 5.6, 20.0]
["2026-09-25T13:34:45.951218+00:00", "trade", 5.6, 95.0]
["2026-09-25T13:34:45.951247+00:00", "trade", 5.6, 2.0]
["2026-09-25T13:34:45.951247+00:00", "trade", 5.6, 3.0]
["2026-09-25T13:34:45.951247+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:34:45.951247+00:00", "trade", 5.6, 4.0]
["2026-09-25T13:34:45.951253+00:00", "trade", 5.6, 2.0]
["2026-09-25T13:34:45.951256+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:34:45.951256+00:00", "trade", 5.6, 70.0]
["2026-09-25T13:34:45.951256+00:00", "trade", 5.6, 5.0]
["2026-09-25T13:34:45.951260+00:00", "trade", 5.6, 62.0]
["2026-09-25T13:34:45.951358+00:00", "quote", 5.6, 5.68]
["2026-09-25T13:34:45.951839+00:00", "trade", 5.6, 1109.0]
["2026-09-25T13:34:45.951840+00:00", "quote", 5.6, 5.68]
["2026-09-25T13:34:45.951895+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:34:45.951897+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:34:45.951973+00:00", "quote", 5.6, 5.67]
["2026-09-25T13:34:45.952015+00:00", "trade", 5.6, 88.0]
["2026-09-25T13:34:45.952016+00:00", "trade", 5.6, 20.0]
["2026-09-25T13:34:45.952016+00:00", "trade", 5.6, 3.0]
["2026-09-25T13:34:45.952016+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:34:45.952022+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:34:45.952024+00:00", "trade", 5.6, 2.0]
["2026-09-25T13:34:45.952024+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:34:45.952025+00:00", "trade", 5.6, 53.0]
["2026-09-25T13:34:45.952061+00:00", "quote", 5.6, 5.64]
["2026-09-25T13:34:45.952117+00:00", "quote", 5.6, 5.64]
["2026-09-25T13:34:45.952118+00:00", "trade", 5.6, 779.0]
["2026-09-25T13:34:45.952118+00:00", "trade", 5.6, 158.0]
["2026-09-25T13:34:45.952118+00:00", "trade", 5.6, 5.0]
["2026-09-25T13:34:45.952118+00:00", "trade", 5.6, 5.0]
["2026-09-25T13:34:45.952124+00:00", "trade", 5.6, 500.0]
["2026-09-25T13:34:45.952127+00:00", "trade", 5.6, 3.0]
["2026-09-25T13:34:45.952127+00:00", "trade", 5.6, 30.0]
["2026-09-25T13:34:45.952225+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:34:45.952254+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:34:45.952309+00:00", "trade", 5.6, 638.0]
["2026-09-25T13:34:45.952309+00:00", "trade", 5.6, 2.0]
["2026-09-25T13:34:45.952310+00:00", "trade", 5.6, 177.0]
["2026-09-25T13:34:45.952310+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:34:45.952313+00:00", "quote", 5.6, 5.64]
["2026-09-25T13:34:45.952316+00:00", "trade", 5.6, 5.0]
["2026-09-25T13:34:45.952317+00:00", "trade", 5.6, 30.0]
["2026-09-25T13:34:45.952318+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:34:45.952319+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:34:45.952324+00:00", "trade", 5.6, 50.0]
["2026-09-25T13:34:45.952324+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:34:45.952325+00:00", "trade", 5.6, 50.0]
["2026-09-25T13:34:45.952326+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:34:45.952331+00:00", "trade", 5.6, 3.0]
["2026-09-25T13:34:45.952472+00:00", "quote", 5.59, 5.64]
["2026-09-25T13:34:45.952473+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:34:45.952474+00:00", "trade", 5.6, 1203.0]
["2026-09-25T13:34:45.952480+00:00", "quote", 5.6, 5.64]
["2026-09-25T13:34:45.952514+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:34:45.952521+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:34:45.952528+00:00", "quote", 5.6, 5.64]
["2026-09-25T13:34:45.952637+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:34:45.952644+00:00", "quote", 5.6, 5.64]
["2026-09-25T13:34:45.952870+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:34:45.952877+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:34:45.952883+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:34:45.953290+00:00", "trade", 5.601, 1.0]
["2026-09-25T13:34:45.953357+00:00", "trade", 5.601, 100.0]
["2026-09-25T13:34:45.956155+00:00", "quote", 5.6, 5.64]
["2026-09-25T13:34:45.956168+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:34:45.956243+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:34:45.956274+00:00", "trade", 5.645, 1.0]
["2026-09-25T13:34:45.964522+00:00", "trade", 5.6, 3.0]
["2026-09-25T13:34:45.964798+00:00", "trade", 5.6, 26.0]
["2026-09-25T13:34:45.964827+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:34:45.965263+00:00", "trade", 5.6006, 1000.0]
["2026-09-25T13:34:45.967396+00:00", "trade", 5.6, 20.0]
["2026-09-25T13:34:45.970898+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:34:45.970899+00:00", "trade", 5.6, 19.0]
["2026-09-25T13:34:45.970906+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:34:45.970922+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:34:45.971202+00:00", "trade", 5.6016, 200.0]
["2026-09-25T13:34:45.973059+00:00", "trade", 5.7214, 17.0]
["2026-09-25T13:34:45.973104+00:00", "trade", 5.7286, 8.0]
["2026-09-25T13:34:45.973244+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:34:45.973283+00:00", "trade", 5.7314, 3.0]
["2026-09-25T13:34:45.974043+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:34:45.974443+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:34:45.974466+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:34:45.976044+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:34:45.976815+00:00", "trade", 5.6004, 200.0]
["2026-09-25T13:34:45.983240+00:00", "trade", 5.6006, 100.0]
["2026-09-25T13:34:45.988517+00:00", "trade", 5.71, 2012.0]
["2026-09-25T13:34:45.988669+00:00", "trade", 5.62, 4914.0]
["2026-09-25T13:34:45.989394+00:00", "trade", 5.6299, 3.0]
["2026-09-25T13:34:45.990013+00:00", "trade", 5.6004, 15.0]
["2026-09-25T13:34:45.990071+00:00", "trade", 5.6014, 50.0]
["2026-09-25T13:34:45.991510+00:00", "trade", 5.63, 62.0]
["2026-09-25T13:34:45.996439+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:34:45.996441+00:00", "trade", 5.6, 3.0]
["2026-09-25T13:34:46.018328+00:00", "trade", 5.61, 28.0]
["2026-09-25T13:34:46.019487+00:00", "trade", 5.6003, 28.0]
["2026-09-25T13:34:46.033083+00:00", "trade", 5.6046, 30.0]
["2026-09-25T13:34:46.037072+00:00", "trade", 5.615, 14.0]
["2026-09-25T13:34:46.037817+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:34:46.037998+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:34:46.039722+00:00", "trade", 5.6046, 20.0]
["2026-09-25T13:34:46.046054+00:00", "trade", 5.6, 20.0]
["2026-09-25T13:34:46.046283+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:34:46.051418+00:00", "trade", 5.7286, 28.0]
["2026-09-25T13:34:46.052716+00:00", "trade", 5.6015, 100.0]
["2026-09-25T13:34:46.059048+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:34:46.059049+00:00", "trade", 5.6, 78.0]
["2026-09-25T13:34:46.059050+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:34:46.059051+00:00", "trade", 5.6, 50.0]
["2026-09-25T13:34:46.059053+00:00", "trade", 5.6, 111.0]
["2026-09-25T13:34:46.059055+00:00", "quote", 5.59, 5.63]
["2026-09-25T13:34:46.059056+00:00", "trade", 5.6, 31.0]
["2026-09-25T13:34:46.059074+00:00", "quote", 5.59, 5.61]
["2026-09-25T13:34:46.059360+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:34:46.059393+00:00", "trade", 5.615, 4.0]
["2026-09-25T13:34:46.059513+00:00", "trade", 5.615, 10.0]
["2026-09-25T13:34:46.059733+00:00", "quote", 5.59, 5.63]
["2026-09-25T13:34:46.059936+00:00", "trade", 5.6, 28.0]
["2026-09-25T13:34:46.059939+00:00", "trade", 5.59, 1.0]
["2026-09-25T13:34:46.059939+00:00", "trade", 5.59, 10.0]
["2026-09-25T13:34:46.059939+00:00", "trade", 5.59, 1.0]
["2026-09-25T13:34:46.059943+00:00", "trade", 5.59, 15.0]
["2026-09-25T13:34:46.059946+00:00", "trade", 5.59, 50.0]
["2026-09-25T13:34:46.059947+00:00", "quote", 5.58, 5.63]
["2026-09-25T13:34:46.059948+00:00", "trade", 5.59, 33.0]
["2026-09-25T13:34:46.059948+00:00", "trade", 5.59, 3.0]
["2026-09-25T13:34:46.059950+00:00", "trade", 5.59, 1.0]
["2026-09-25T13:34:46.059952+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:34:46.059955+00:00", "trade", 5.59, 36.0]
["2026-09-25T13:34:46.059956+00:00", "trade", 5.59, 14.0]
["2026-09-25T13:34:46.059957+00:00", "trade", 5.59, 4.0]
["2026-09-25T13:34:46.059959+00:00", "trade", 5.59, 60.0]
["2026-09-25T13:34:46.059963+00:00", "trade", 5.59, 28.0]
["2026-09-25T13:34:46.060143+00:00", "trade", 5.58, 50.0]
["2026-09-25T13:34:46.060144+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:34:46.060146+00:00", "trade", 5.58, 50.0]
["2026-09-25T13:34:46.060147+00:00", "trade", 5.58, 31.0]
["2026-09-25T13:34:46.060153+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:34:46.060165+00:00", "quote", 5.58, 5.59]
["2026-09-25T13:34:46.060206+00:00", "trade", 5.6, 11.0]
["2026-09-25T13:34:46.060332+00:00", "trade", 5.605, 5.0]
["2026-09-25T13:34:46.060445+00:00", "trade", 5.59, 1.0]
["2026-09-25T13:34:46.060516+00:00", "trade", 5.59, 1.0]
["2026-09-25T13:34:46.060523+00:00", "trade", 5.58, 420.0]
["2026-09-25T13:34:46.060525+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:34:46.060786+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:34:46.060842+00:00", "quote", 5.57, 5.63]
["2026-09-25T13:34:46.060912+00:00", "trade", 5.58, 5.0]
["2026-09-25T13:34:46.060912+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:34:46.060912+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:34:46.060913+00:00", "trade", 5.58, 30.0]
["2026-09-25T13:34:46.060921+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:34:46.060921+00:00", "trade", 5.58, 8.0]
["2026-09-25T13:34:46.060922+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:34:46.060922+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:34:46.060924+00:00", "quote", 5.57, 5.63]
["2026-09-25T13:34:46.060930+00:00", "trade", 5.58, 4.0]
["2026-09-25T13:34:46.060930+00:00", "trade", 5.58, 2.0]
["2026-09-25T13:34:46.060930+00:00", "trade", 5.58, 3.0]
["2026-09-25T13:34:46.060931+00:00", "trade", 5.58, 7.0]
["2026-09-25T13:34:46.061205+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:34:46.061205+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:34:46.061269+00:00", "quote", 5.57, 5.63]
["2026-09-25T13:34:46.061407+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:34:46.061411+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:34:46.061412+00:00", "trade", 5.57, 300.0]
["2026-09-25T13:34:46.061416+00:00", "trade", 5.57, 200.0]
["2026-09-25T13:34:46.061416+00:00", "quote", 5.57, 5.63]
["2026-09-25T13:34:46.061449+00:00", "quote", 5.57, 5.63]
["2026-09-25T13:34:46.061786+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:34:46.061786+00:00", "trade", 5.57, 2.0]
["2026-09-25T13:34:46.061788+00:00", "trade", 5.57, 5.0]
["2026-09-25T13:34:46.061788+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:34:46.061794+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:34:46.061794+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:34:46.061795+00:00", "trade", 5.57, 10.0]
["2026-09-25T13:34:46.061795+00:00", "quote", 5.56, 5.63]
["2026-09-25T13:34:46.061797+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:34:46.061799+00:00", "quote", 5.56, 5.63]
["2026-09-25T13:34:46.061801+00:00", "trade", 5.57, 5.0]
["2026-09-25T13:34:46.061801+00:00", "trade", 5.57, 400.0]
["2026-09-25T13:34:46.061802+00:00", "trade", 5.57, 11.0]
["2026-09-25T13:34:46.061803+00:00", "trade", 5.57, 28.0]
["2026-09-25T13:34:46.062310+00:00", "trade", 5.56, 15.0]
["2026-09-25T13:34:46.062315+00:00", "trade", 5.56, 100.0]
["2026-09-25T13:34:46.062317+00:00", "trade", 5.56, 20.0]
["2026-09-25T13:34:46.062321+00:00", "trade", 5.56, 24.0]
["2026-09-25T13:34:46.062334+00:00", "trade", 5.56, 31.0]
["2026-09-25T13:34:46.062336+00:00", "trade", 5.56, 5.0]
["2026-09-25T13:34:46.062345+00:00", "trade", 5.56, 300.0]
["2026-09-25T13:34:46.062346+00:00", "quote", 5.55, 5.63]
["2026-09-25T13:34:46.062351+00:00", "quote", 5.55, 5.63]
["2026-09-25T13:34:46.062381+00:00", "trade", 5.58, 17.0]
["2026-09-25T13:34:46.062382+00:00", "quote", 5.55, 5.63]
["2026-09-25T13:34:46.062455+00:00", "trade", 5.55, 10.0]
["2026-09-25T13:34:46.062456+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:34:46.062460+00:00", "trade", 5.55, 10.0]
["2026-09-25T13:34:46.062460+00:00", "trade", 5.55, 90.0]
["2026-09-25T13:34:46.062462+00:00", "trade", 5.55, 31.0]
["2026-09-25T13:34:46.062488+00:00", "quote", 5.55, 5.57]
["2026-09-25T13:34:46.062751+00:00", "trade", 5.57, 10.0]
["2026-09-25T13:34:46.062769+00:00", "trade", 5.57, 30.0]
["2026-09-25T13:34:46.062897+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:34:46.062897+00:00", "trade", 5.56, 32.0]
["2026-09-25T13:34:46.062897+00:00", "trade", 5.56, 2.0]
["2026-09-25T13:34:46.062897+00:00", "trade", 5.56, 6.0]
["2026-09-25T13:34:46.062906+00:00", "trade", 5.55, 3.0]
["2026-09-25T13:34:46.062906+00:00", "trade", 5.55, 200.0]
["2026-09-25T13:34:46.062906+00:00", "trade", 5.55, 2000.0]
["2026-09-25T13:34:46.062906+00:00", "trade", 5.55, 200.0]
["2026-09-25T13:34:46.062913+00:00", "trade", 5.55, 66.0]
["2026-09-25T13:34:46.062915+00:00", "trade", 5.55, 154.0]
["2026-09-25T13:34:46.062915+00:00", "trade", 5.55, 150.0]
["2026-09-25T13:34:46.062915+00:00", "trade", 5.55, 4.0]
["2026-09-25T13:34:46.062919+00:00", "trade", 5.55, 100.0]
["2026-09-25T13:34:46.062922+00:00", "trade", 5.55, 10.0]
["2026-09-25T13:34:46.062923+00:00", "trade", 5.55, 200.0]
["2026-09-25T13:34:46.062923+00:00", "trade", 5.55, 18.0]
["2026-09-25T13:34:46.062936+00:00", "quote", 5.55, 5.57]
["2026-09-25T13:34:46.062943+00:00", "quote", 5.55, 5.57]
["2026-09-25T13:34:46.062950+00:00", "quote", 5.55, 5.57]
["2026-09-25T13:34:46.062956+00:00", "quote", 5.55, 5.57]
["2026-09-25T13:34:46.062963+00:00", "quote", 5.55, 5.57]
["2026-09-25T13:34:46.062964+00:00", "trade", 5.56, 2.0]
["2026-09-25T13:34:46.062993+00:00", "trade", 5.56, 8.0]
["2026-09-25T13:34:46.062993+00:00", "trade", 5.55, 379.0]
["2026-09-25T13:34:46.063079+00:00", "quote", 5.55, 5.57]
["2026-09-25T13:34:46.063105+00:00", "quote", 5.55, 5.57]
["2026-09-25T13:34:46.063141+00:00", "quote", 5.55, 5.63]
["2026-09-25T13:34:46.063235+00:00", "trade", 5.56, 2.0]
["2026-09-25T13:34:46.063235+00:00", "trade", 5.56, 5.0]
["2026-09-25T13:34:46.063235+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:34:46.063235+00:00", "trade", 5.56, 2.0]
["2026-09-25T13:34:46.063243+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:34:46.063248+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:34:46.063248+00:00", "trade", 5.56, 80.0]
["2026-09-25T13:34:46.063248+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:34:46.063249+00:00", "quote", 5.54, 5.63]
["2026-09-25T13:34:46.063250+00:00", "trade", 5.55, 5.0]
["2026-09-25T13:34:46.063255+00:00", "trade", 5.55, 3.0]
["2026-09-25T13:34:46.063255+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:34:46.063256+00:00", "trade", 5.55, 50.0]
["2026-09-25T13:34:46.063257+00:00", "trade", 5.55, 17.0]
["2026-09-25T13:34:46.063263+00:00", "trade", 5.55, 10.0]
["2026-09-25T13:34:46.063264+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:34:46.063264+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:34:46.063264+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:34:46.063270+00:00", "trade", 5.55, 100.0]
["2026-09-25T13:34:46.063272+00:00", "trade", 5.55, 300.0]
["2026-09-25T13:34:46.063272+00:00", "trade", 5.55, 10.0]
["2026-09-25T13:34:46.063273+00:00", "trade", 5.55, 11.0]
["2026-09-25T13:34:46.063277+00:00", "trade", 5.55, 28.0]
["2026-09-25T13:34:46.063417+00:00", "trade", 5.57, 100.0]
["2026-09-25T13:34:46.063470+00:00", "trade", 5.54, 25.0]
["2026-09-25T13:34:46.063471+00:00", "trade", 5.54, 100.0]
["2026-09-25T13:34:46.063474+00:00", "trade", 5.54, 100.0]
["2026-09-25T13:34:46.063474+00:00", "trade", 5.54, 100.0]
["2026-09-25T13:34:46.063715+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:34:46.063746+00:00", "quote", 5.54, 5.63]
["2026-09-25T13:34:46.063792+00:00", "quote", 5.54, 5.63]
["2026-09-25T13:34:46.063833+00:00", "trade", 5.54, 10.0]
["2026-09-25T13:34:46.063834+00:00", "trade", 5.54, 1.0]
["2026-09-25T13:34:46.063834+00:00", "trade", 5.54, 5.0]
["2026-09-25T13:34:46.063834+00:00", "trade", 5.54, 308.0]
["2026-09-25T13:34:46.063928+00:00", "trade", 5.55, 10.0]
["2026-09-25T13:34:46.064069+00:00", "quote", 5.54, 5.63]
["2026-09-25T13:34:46.064090+00:00", "quote", 5.54, 5.63]
["2026-09-25T13:34:46.064094+00:00", "trade", 5.55, 2.0]
["2026-09-25T13:34:46.064193+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:34:46.064208+00:00", "trade", 5.54, 10.0]
["2026-09-25T13:34:46.064208+00:00", "trade", 5.54, 200.0]
["2026-09-25T13:34:46.064210+00:00", "trade", 5.54, 2.0]
["2026-09-25T13:34:46.064210+00:00", "trade", 5.54, 1.0]
["2026-09-25T13:34:46.064210+00:00", "quote", 5.54, 5.63]
["2026-09-25T13:34:46.064214+00:00", "quote", 5.53, 5.63]
["2026-09-25T13:34:46.064215+00:00", "trade", 5.54, 1.0]
["2026-09-25T13:34:46.064215+00:00", "trade", 5.54, 1.0]
["2026-09-25T13:34:46.064217+00:00", "trade", 5.54, 1.0]
["2026-09-25T13:34:46.064219+00:00", "trade", 5.54, 3.0]
["2026-09-25T13:34:46.064223+00:00", "trade", 5.54, 346.0]
["2026-09-25T13:34:46.064223+00:00", "trade", 5.54, 1.0]
["2026-09-25T13:34:46.064407+00:00", "trade", 5.57, 2.0]
["2026-09-25T13:34:46.064554+00:00", "quote", 5.53, 5.63]
["2026-09-25T13:34:46.064671+00:00", "quote", 5.53, 5.63]
["2026-09-25T13:34:46.064714+00:00", "quote", 5.52, 5.63]
["2026-09-25T13:34:46.064715+00:00", "trade", 5.54, 24.0]
["2026-09-25T13:34:46.064715+00:00", "trade", 5.53, 2000.0]
["2026-09-25T13:34:46.064715+00:00", "trade", 5.53, 20.0]
["2026-09-25T13:34:46.064715+00:00", "trade", 5.53, 24.0]
["2026-09-25T13:34:46.064981+00:00", "trade", 5.54, 1.0]
["2026-09-25T13:34:46.064988+00:00", "trade", 5.54, 6.0]
["2026-09-25T13:34:46.065027+00:00", "quote", 5.53, 5.63]
["2026-09-25T13:34:46.065090+00:00", "trade", 5.53, 20.0]
["2026-09-25T13:34:46.065095+00:00", "trade", 5.53, 300.0]
["2026-09-25T13:34:46.065097+00:00", "quote", 5.52, 5.63]
["2026-09-25T13:34:46.065125+00:00", "quote", 5.52, 5.63]
["2026-09-25T13:34:46.065160+00:00", "quote", 5.52, 5.63]
["2026-09-25T13:34:46.065168+00:00", "quote", 5.52, 5.59]
["2026-09-25T13:34:46.065239+00:00", "quote", 5.52, 5.58]
["2026-09-25T13:34:46.065314+00:00", "trade", 5.53, 30.0]
["2026-09-25T13:34:46.065314+00:00", "trade", 5.53, 20.0]
["2026-09-25T13:34:46.065314+00:00", "trade", 5.52, 50.0]
["2026-09-25T13:34:46.065481+00:00", "quote", 5.52, 5.58]
["2026-09-25T13:34:46.065496+00:00", "quote", 5.52, 5.58]
["2026-09-25T13:34:46.065553+00:00", "trade", 5.53, 50.0]
["2026-09-25T13:34:46.065553+00:00", "trade", 5.53, 10.0]
["2026-09-25T13:34:46.065553+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:34:46.065553+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:34:46.065560+00:00", "quote", 5.51, 5.58]
["2026-09-25T13:34:46.065562+00:00", "trade", 5.53, 3.0]
["2026-09-25T13:34:46.065562+00:00", "trade", 5.53, 7.0]
["2026-09-25T13:34:46.065562+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:34:46.065562+00:00", "trade", 5.53, 28.0]
["2026-09-25T13:34:46.065570+00:00", "trade", 5.52, 50.0]
["2026-09-25T13:34:46.065570+00:00", "trade", 5.52, 1.0]
["2026-09-25T13:34:46.065570+00:00", "trade", 5.52, 22.0]
["2026-09-25T13:34:46.065571+00:00", "trade", 5.52, 5.0]
["2026-09-25T13:34:46.065577+00:00", "trade", 5.52, 1.0]
["2026-09-25T13:34:46.065579+00:00", "trade", 5.52, 1.0]
["2026-09-25T13:34:46.065579+00:00", "trade", 5.52, 90.0]
["2026-09-25T13:34:46.065579+00:00", "trade", 5.52, 1.0]
["2026-09-25T13:34:46.065593+00:00", "quote", 5.51, 5.63]
["2026-09-25T13:34:46.065757+00:00", "trade", 5.53, 31.0]
["2026-09-25T13:34:46.065758+00:00", "trade", 5.52, 31.0]
["2026-09-25T13:34:46.065759+00:00", "trade", 5.51, 150.0]
["2026-09-25T13:34:46.065761+00:00", "trade", 5.51, 19.0]
["2026-09-25T13:34:46.065764+00:00", "trade", 5.51, 50.0]
["2026-09-25T13:34:46.065764+00:00", "trade", 5.51, 50.0]
["2026-09-25T13:34:46.065769+00:00", "trade", 5.51, 30.0]
["2026-09-25T13:34:46.065770+00:00", "trade", 5.51, 31.0]
["2026-09-25T13:34:46.065772+00:00", "trade", 5.51, 1000.0]
["2026-09-25T13:34:46.065793+00:00", "quote", 5.51, 5.53]
["2026-09-25T13:34:46.065847+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:34:46.065879+00:00", "trade", 5.53, 24.0]
["2026-09-25T13:34:46.065885+00:00", "trade", 5.52, 24.0]
["2026-09-25T13:34:46.065889+00:00", "trade", 5.53, 24.0]
["2026-09-25T13:34:46.065889+00:00", "trade", 5.52, 3.0]
["2026-09-25T13:34:46.065890+00:00", "trade", 5.52, 2.0]
["2026-09-25T13:34:46.065890+00:00", "trade", 5.52, 5.0]
["2026-09-25T13:34:46.065896+00:00", "trade", 5.52, 10.0]
["2026-09-25T13:34:46.065897+00:00", "trade", 5.52, 26.0]
["2026-09-25T13:34:46.065953+00:00", "trade", 5.53, 21.0]
["2026-09-25T13:34:46.066065+00:00", "trade", 5.53, 24.0]
["2026-09-25T13:34:46.066070+00:00", "trade", 5.52, 24.0]
["2026-09-25T13:34:46.066075+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:34:46.066080+00:00", "trade", 5.51, 101.0]
["2026-09-25T13:34:46.066168+00:00", "trade", 5.52, 24.0]
["2026-09-25T13:34:46.066168+00:00", "trade", 5.51, 3.0]
["2026-09-25T13:34:46.066169+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:34:46.066389+00:00", "quote", 5.51, 5.53]
["2026-09-25T13:34:46.066417+00:00", "trade", 5.52, 24.0]
["2026-09-25T13:34:46.066434+00:00", "trade", 5.52, 1.0]
["2026-09-25T13:34:46.066475+00:00", "quote", 5.51, 5.53]
["2026-09-25T13:34:46.066508+00:00", "quote", 5.51, 5.56]
["2026-09-25T13:34:46.066523+00:00", "quote", 5.51, 5.56]
["2026-09-25T13:34:46.066524+00:00", "quote", 5.51, 5.56]
["2026-09-25T13:34:46.066535+00:00", "quote", 5.51, 5.54]
["2026-09-25T13:34:46.066538+00:00", "trade", 5.52, 28.0]
["2026-09-25T13:34:46.066538+00:00", "trade", 5.51, 2.0]
["2026-09-25T13:34:46.066538+00:00", "trade", 5.51, 50.0]
["2026-09-25T13:34:46.066538+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:34:46.066544+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:34:46.066546+00:00", "trade", 5.51, 246.0]
["2026-09-25T13:34:46.066547+00:00", "quote", 5.5, 5.54]
["2026-09-25T13:34:46.066548+00:00", "trade", 5.51, 2.0]
["2026-09-25T13:34:46.066548+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:34:46.066549+00:00", "quote", 5.5, 5.56]
["2026-09-25T13:34:46.066551+00:00", "trade", 5.51, 30.0]
["2026-09-25T13:34:46.066553+00:00", "trade", 5.51, 5.0]
["2026-09-25T13:34:46.066556+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:34:46.066556+00:00", "trade", 5.51, 2.0]
["2026-09-25T13:34:46.066557+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:34:46.066620+00:00", "quote", 5.5, 5.54]
["2026-09-25T13:34:46.066639+00:00", "quote", 5.5, 5.63]
["2026-09-25T13:34:46.066675+00:00", "trade", 5.52, 1.0]
["2026-09-25T13:34:46.066675+00:00", "trade", 5.52, 24.0]
["2026-09-25T13:34:46.066712+00:00", "trade", 5.51, 31.0]
["2026-09-25T13:34:46.066712+00:00", "trade", 5.5, 30.0]
["2026-09-25T13:34:46.066712+00:00", "quote", 5.5, 5.63]
["2026-09-25T13:34:46.066714+00:00", "trade", 5.5, 10.0]
["2026-09-25T13:34:46.066715+00:00", "trade", 5.5, 150.0]
["2026-09-25T13:34:46.066721+00:00", "trade", 5.5, 7.0]
["2026-09-25T13:34:46.066721+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:34:46.066721+00:00", "trade", 5.5, 9.0]
["2026-09-25T13:34:46.066722+00:00", "quote", 5.5, 5.63]
["2026-09-25T13:34:46.066723+00:00", "trade", 5.5, 250.0]
["2026-09-25T13:34:46.066728+00:00", "quote", 5.5, 5.63]
["2026-09-25T13:34:46.066729+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:34:46.066729+00:00", "trade", 5.5, 50.0]
["2026-09-25T13:34:46.066730+00:00", "quote", 5.5, 5.56]
["2026-09-25T13:34:46.066733+00:00", "trade", 5.5, 10.0]
["2026-09-25T13:34:46.066733+00:00", "trade", 5.5, 50.0]
["2026-09-25T13:34:46.066736+00:00", "trade", 5.5, 10.0]
["2026-09-25T13:34:46.066736+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:34:46.066736+00:00", "quote", 5.5, 5.56]
["2026-09-25T13:34:46.066740+00:00", "trade", 5.5, 1350.0]
["2026-09-25T13:34:46.066741+00:00", "trade", 5.5, 1465.0]
["2026-09-25T13:34:46.066743+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:34:46.066743+00:00", "quote", 5.5, 5.56]
["2026-09-25T13:34:46.066744+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:34:46.066747+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:34:46.066748+00:00", "trade", 5.5, 31.0]
["2026-09-25T13:34:46.066756+00:00", "quote", 5.5, 5.56]
["2026-09-25T13:34:46.066762+00:00", "quote", 5.5, 5.56]
["2026-09-25T13:34:46.066769+00:00", "quote", 5.5, 5.56]
["2026-09-25T13:34:46.066771+00:00", "trade", 5.53, 6.0]
["2026-09-25T13:34:46.066845+00:00", "quote", 5.5, 5.63]
["2026-09-25T13:34:46.067026+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:34:46.067046+00:00", "trade", 5.51, 19.0]
["2026-09-25T13:34:46.067080+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:34:46.067085+00:00", "trade", 5.5, 600.0]
["2026-09-25T13:34:46.067087+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:34:46.067095+00:00", "quote", 5.5, 5.63]
["2026-09-25T13:34:46.067097+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:34:46.067104+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:34:46.067105+00:00", "trade", 5.5, 7.0]
["2026-09-25T13:34:46.067107+00:00", "quote", 5.5, 5.63]
["2026-09-25T13:34:46.067111+00:00", "trade", 5.5, 54.0]
["2026-09-25T13:34:46.067117+00:00", "trade", 5.5, 1000.0]
["2026-09-25T13:34:46.067118+00:00", "trade", 5.5, 7.0]
["2026-09-25T13:34:46.067136+00:00", "trade", 5.5, 20.0]
["2026-09-25T13:34:46.067136+00:00", "trade", 5.5, 5.0]
["2026-09-25T13:34:46.067136+00:00", "trade", 5.5, 5.0]
["2026-09-25T13:34:46.067136+00:00", "trade", 5.5, 5.0]
["2026-09-25T13:34:46.067141+00:00", "trade", 5.52, 28.0]
["2026-09-25T13:34:46.067143+00:00", "trade", 5.5, 36.0]
["2026-09-25T13:34:46.067145+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:34:46.067145+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:34:46.067145+00:00", "trade", 5.5, 150.0]
["2026-09-25T13:34:46.067149+00:00", "trade", 5.5, 20.0]
["2026-09-25T13:34:46.067152+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:34:46.067153+00:00", "trade", 5.5, 200.0]
["2026-09-25T13:34:46.067153+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:34:46.067156+00:00", "trade", 5.5, 9.0]
["2026-09-25T13:34:46.067158+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:34:46.067160+00:00", "trade", 5.5, 4.0]
["2026-09-25T13:34:46.067161+00:00", "trade", 5.5, 200.0]
["2026-09-25T13:34:46.067164+00:00", "trade", 5.5, 50.0]
["2026-09-25T13:34:46.067165+00:00", "trade", 5.5, 35.0]
["2026-09-25T13:34:46.067166+00:00", "trade", 5.5, 10.0]
["2026-09-25T13:34:46.067168+00:00", "trade", 5.5, 30.0]
["2026-09-25T13:34:46.067170+00:00", "trade", 5.5, 4.0]
["2026-09-25T13:34:46.067171+00:00", "trade", 5.5, 130.0]
["2026-09-25T13:34:46.067173+00:00", "trade", 5.5, 30.0]
["2026-09-25T13:34:46.067175+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:34:46.067177+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:34:46.067178+00:00", "trade", 5.5, 13.0]
["2026-09-25T13:34:46.067179+00:00", "trade", 5.5, 300.0]
["2026-09-25T13:34:46.067181+00:00", "trade", 5.5, 50.0]
["2026-09-25T13:34:46.067202+00:00", "quote", 5.5, 5.62]
["2026-09-25T13:34:46.067209+00:00", "quote", 5.5, 5.61]
["2026-09-25T13:34:46.067235+00:00", "trade", 5.5, 2.0]
["2026-09-25T13:34:46.067235+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:34:46.067236+00:00", "trade", 5.5, 300.0]
["2026-09-25T13:34:46.067236+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:34:46.067242+00:00", "trade", 5.5, 27.0]
["2026-09-25T13:34:46.067473+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:34:46.067582+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:34:46.067586+00:00", "trade", 5.5, 60.0]
["2026-09-25T13:34:46.067586+00:00", "trade", 5.5, 10.0]
["2026-09-25T13:34:46.067587+00:00", "trade", 5.5, 889.0]
["2026-09-25T13:34:46.067592+00:00", "trade", 5.5, 8.0]
["2026-09-25T13:34:46.067597+00:00", "trade", 5.5, 2.0]
["2026-09-25T13:34:46.067597+00:00", "trade", 5.5, 5.0]
["2026-09-25T13:34:46.067598+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:34:46.067599+00:00", "trade", 5.5, 8.0]
["2026-09-25T13:34:46.067604+00:00", "trade", 5.5, 2.0]
["2026-09-25T13:34:46.067607+00:00", "trade", 5.5, 125.0]
["2026-09-25T13:34:46.067607+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:34:46.067607+00:00", "trade", 5.5, 3.0]
["2026-09-25T13:34:46.067613+00:00", "trade", 5.5, 12.0]
["2026-09-25T13:34:46.067616+00:00", "trade", 5.5, 66.0]
["2026-09-25T13:34:46.067616+00:00", "trade", 5.5, 20.0]
["2026-09-25T13:34:46.067616+00:00", "trade", 5.5, 29.0]
["2026-09-25T13:34:46.067619+00:00", "trade", 5.5, 68.0]
["2026-09-25T13:34:46.067619+00:00", "quote", 5.5, 5.61]
["2026-09-25T13:34:46.067624+00:00", "trade", 5.5, 2.0]
["2026-09-25T13:34:46.067624+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:34:46.067624+00:00", "trade", 5.5, 30.0]
["2026-09-25T13:34:46.067626+00:00", "trade", 5.5, 5.0]
["2026-09-25T13:34:46.067630+00:00", "trade", 5.7214, 10.0]
["2026-09-25T13:34:46.067632+00:00", "trade", 5.5, 77.0]
["2026-09-25T13:34:46.067632+00:00", "trade", 5.5, 50.0]
["2026-09-25T13:34:46.067633+00:00", "trade", 5.5, 2.0]
["2026-09-25T13:34:46.067633+00:00", "trade", 5.5, 50.0]
["2026-09-25T13:34:46.067640+00:00", "trade", 5.53, 100.0]
["2026-09-25T13:34:46.067641+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:34:46.067641+00:00", "trade", 5.5, 600.0]
["2026-09-25T13:34:46.067641+00:00", "trade", 5.5, 200.0]
["2026-09-25T13:34:46.067642+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:34:46.067648+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:34:46.067650+00:00", "trade", 5.5, 15.0]
["2026-09-25T13:34:46.067650+00:00", "trade", 5.5, 5.0]
["2026-09-25T13:34:46.067651+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:34:46.067655+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:34:46.067659+00:00", "trade", 5.5, 75.0]
["2026-09-25T13:34:46.067659+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:34:46.067659+00:00", "trade", 5.5, 30.0]
["2026-09-25T13:34:46.067661+00:00", "trade", 5.5, 8.0]
["2026-09-25T13:34:46.067665+00:00", "trade", 5.5, 20.0]
["2026-09-25T13:34:46.067668+00:00", "trade", 5.5, 200.0]
["2026-09-25T13:34:46.067668+00:00", "trade", 5.5, 87.0]
["2026-09-25T13:34:46.067668+00:00", "trade", 5.7214, 1.0]
["2026-09-25T13:34:46.067669+00:00", "trade", 5.5, 11.0]
["2026-09-25T13:34:46.067672+00:00", "trade", 5.5, 11.0]
["2026-09-25T13:34:46.067697+00:00", "trade", 5.7376, 17.0]
["2026-09-25T13:34:46.067778+00:00", "trade", 5.7376, 5.0]
["2026-09-25T13:34:46.068230+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:34:46.068317+00:00", "trade", 5.502, 35.0]
["2026-09-25T13:34:46.068355+00:00", "trade", 5.5, 10.0]
["2026-09-25T13:34:46.068364+00:00", "trade", 5.5, 1000.0]
["2026-09-25T13:34:46.068365+00:00", "quote", 5.49, 5.61]
["2026-09-25T13:34:46.068439+00:00", "quote", 5.49, 5.61]
["2026-09-25T13:34:46.068456+00:00", "trade", 5.5, 2.0]
["2026-09-25T13:34:46.068457+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:34:46.068459+00:00", "trade", 5.49, 140.0]
["2026-09-25T13:34:46.068460+00:00", "trade", 5.49, 50.0]
["2026-09-25T13:34:46.068470+00:00", "quote", 5.49, 5.61]
["2026-09-25T13:34:46.068485+00:00", "quote", 5.49, 5.51]
["2026-09-25T13:34:46.068524+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:34:46.068731+00:00", "trade", 5.5, 8.0]
["2026-09-25T13:34:46.068767+00:00", "trade", 5.501, 1.0]
["2026-09-25T13:34:46.068786+00:00", "trade", 5.501, 1.0]
["2026-09-25T13:34:46.068834+00:00", "trade", 5.5, 15.0]
["2026-09-25T13:34:46.068840+00:00", "trade", 5.5, 18.0]
["2026-09-25T13:34:46.068841+00:00", "trade", 5.49, 40.0]
["2026-09-25T13:34:46.068847+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:34:46.068911+00:00", "trade", 5.5, 11.0]
["2026-09-25T13:34:46.068951+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:34:46.068962+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:34:46.069125+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:34:46.069145+00:00", "quote", 5.5, 5.63]
["2026-09-25T13:34:46.069176+00:00", "trade", 5.501, 50.0]
["2026-09-25T13:34:46.069198+00:00", "trade", 5.501, 3.0]
["2026-09-25T13:34:46.069222+00:00", "trade", 5.5, 10.0]
["2026-09-25T13:34:46.069328+00:00", "trade", 5.5, 1000.0]
["2026-09-25T13:34:46.069330+00:00", "quote", 5.48, 5.63]
["2026-09-25T13:34:46.069364+00:00", "trade", 5.57, 2.0]
["2026-09-25T13:34:46.069436+00:00", "quote", 5.48, 5.63]
["2026-09-25T13:34:46.069470+00:00", "quote", 5.5, 5.63]
["2026-09-25T13:34:46.069644+00:00", "trade", 5.57, 10.0]
["2026-09-25T13:34:46.069717+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:34:46.069738+00:00", "quote", 5.5, 5.63]
["2026-09-25T13:34:46.069761+00:00", "quote", 5.5, 5.6]
["2026-09-25T13:34:46.069771+00:00", "quote", 5.5, 5.63]
["2026-09-25T13:34:46.069780+00:00", "trade", 5.48, 32.0]
["2026-09-25T13:34:46.069780+00:00", "trade", 5.48, 20.0]
["2026-09-25T13:34:46.069780+00:00", "trade", 5.48, 2.0]
["2026-09-25T13:34:46.069780+00:00", "trade", 5.48, 24.0]
["2026-09-25T13:34:46.069832+00:00", "quote", 5.5, 5.6]
["2026-09-25T13:34:46.069844+00:00", "trade", 5.57, 76.0]
["2026-09-25T13:34:46.069885+00:00", "quote", 5.5, 5.62]
["2026-09-25T13:34:46.069910+00:00", "quote", 5.5, 5.63]
["2026-09-25T13:34:46.069923+00:00", "trade", 5.5002, 9.0]
["2026-09-25T13:34:46.070113+00:00", "trade", 5.501, 250.0]
["2026-09-25T13:34:46.070116+00:00", "quote", 5.5, 5.6]
["2026-09-25T13:34:46.070136+00:00", "trade", 5.501, 250.0]
["2026-09-25T13:34:46.070149+00:00", "quote", 5.5, 5.63]
["2026-09-25T13:34:46.070155+00:00", "trade", 5.49, 1.0]
["2026-09-25T13:34:46.070155+00:00", "trade", 5.49, 1.0]
["2026-09-25T13:34:46.070155+00:00", "trade", 5.49, 1.0]
["2026-09-25T13:34:46.070159+00:00", "trade", 5.49, 50.0]
["2026-09-25T13:34:46.070164+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:34:46.070164+00:00", "trade", 5.48, 10.0]
["2026-09-25T13:34:46.070164+00:00", "trade", 5.48, 1.0]
["2026-09-25T13:34:46.070165+00:00", "trade", 5.48, 28.0]
["2026-09-25T13:34:46.070168+00:00", "trade", 5.5, 672.0]
["2026-09-25T13:34:46.070169+00:00", "quote", 5.5, 5.63]
["2026-09-25T13:34:46.070234+00:00", "trade", 5.5, 78.0]
["2026-09-25T13:34:46.070494+00:00", "quote", 5.5, 5.6]
["2026-09-25T13:34:46.070576+00:00", "trade", 5.565, 50.0]
["2026-09-25T13:34:46.070653+00:00", "trade", 5.5, 328.0]
["2026-09-25T13:34:46.070654+00:00", "quote", 5.47, 5.6]
["2026-09-25T13:34:46.070683+00:00", "quote", 5.47, 5.63]
["2026-09-25T13:34:46.070707+00:00", "quote", 5.47, 5.6]
["2026-09-25T13:34:46.070736+00:00", "trade", 5.49, 31.0]
["2026-09-25T13:34:46.070738+00:00", "trade", 5.48, 1.0]
["2026-09-25T13:34:46.070739+00:00", "trade", 5.48, 31.0]
["2026-09-25T13:34:46.070740+00:00", "trade", 5.47, 200.0]
["2026-09-25T13:34:46.070743+00:00", "trade", 5.47, 31.0]
["2026-09-25T13:34:46.070745+00:00", "quote", 5.46, 5.6]
["2026-09-25T13:34:46.070750+00:00", "trade", 5.51, 19.0]
["2026-09-25T13:34:46.070758+00:00", "quote", 5.46, 5.49]
["2026-09-25T13:34:46.070783+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:34:46.070783+00:00", "quote", 5.46, 5.6]
["2026-09-25T13:34:46.070790+00:00", "quote", 5.5, 5.6]
["2026-09-25T13:34:46.070812+00:00", "quote", 5.5, 5.6]
["2026-09-25T13:34:46.070827+00:00", "trade", 5.5, 75.0]
["2026-09-25T13:34:46.070827+00:00", "quote", 5.5, 5.6]
["2026-09-25T13:34:46.070979+00:00", "quote", 5.5, 5.6]
["2026-09-25T13:34:46.070991+00:00", "quote", 5.5, 5.6]
["2026-09-25T13:34:46.071044+00:00", "quote", 5.5, 5.6]
["2026-09-25T13:34:46.071052+00:00", "quote", 5.5, 5.54]
["2026-09-25T13:34:46.071056+00:00", "quote", 5.5, 5.54]
["2026-09-25T13:34:46.071169+00:00", "quote", 5.5, 5.54]
["2026-09-25T13:34:46.071223+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:34:46.071261+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:34:46.071269+00:00", "trade", 5.495, 100.0]
["2026-09-25T13:34:46.071297+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:34:46.071471+00:00", "quote", 5.5, 5.54]
["2026-09-25T13:34:46.071560+00:00", "trade", 5.5, 6.0]
["2026-09-25T13:34:46.071574+00:00", "trade", 5.51, 28.0]
["2026-09-25T13:34:46.071574+00:00", "trade", 5.5, 28.0]
["2026-09-25T13:34:46.071577+00:00", "trade", 5.48, 28.0]
["2026-09-25T13:34:46.071577+00:00", "trade", 5.47, 1.0]
["2026-09-25T13:34:46.071582+00:00", "trade", 5.47, 20.0]
["2026-09-25T13:34:46.071582+00:00", "trade", 5.47, 1.0]
["2026-09-25T13:34:46.071585+00:00", "trade", 5.47, 50.0]
["2026-09-25T13:34:46.071585+00:00", "trade", 5.47, 73.0]
["2026-09-25T13:34:46.071590+00:00", "trade", 5.47, 28.0]
["2026-09-25T13:34:46.071590+00:00", "trade", 5.46, 100.0]
["2026-09-25T13:34:46.071593+00:00", "trade", 5.46, 1.0]
["2026-09-25T13:34:46.071593+00:00", "trade", 5.46, 3.0]
["2026-09-25T13:34:46.071596+00:00", "trade", 5.46, 100.0]
["2026-09-25T13:34:46.071597+00:00", "trade", 5.46, 33.0]
["2026-09-25T13:34:46.071765+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:34:46.071767+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:34:46.071767+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:34:46.071769+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:34:46.071772+00:00", "trade", 5.5, 6.0]
["2026-09-25T13:34:46.071774+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:34:46.071774+00:00", "trade", 5.5, 31.0]
["2026-09-25T13:34:46.072062+00:00", "quote", 5.5, 5.58]
["2026-09-25T13:34:46.072130+00:00", "trade", 5.5, 1000.0]
["2026-09-25T13:34:46.072131+00:00", "quote", 5.45, 5.58]
["2026-09-25T13:34:46.072199+00:00", "quote", 5.45, 5.6]
["2026-09-25T13:34:46.072209+00:00", "trade", 5.51, 31.0]
["2026-09-25T13:34:46.072210+00:00", "trade", 5.49, 31.0]
["2026-09-25T13:34:46.072212+00:00", "trade", 5.47, 31.0]
["2026-09-25T13:34:46.072213+00:00", "trade", 5.46, 1.0]
["2026-09-25T13:34:46.072219+00:00", "trade", 5.46, 1.0]
["2026-09-25T13:34:46.072219+00:00", "trade", 5.46, 31.0]
["2026-09-25T13:34:46.072219+00:00", "trade", 5.45, 5.0]
["2026-09-25T13:34:46.072221+00:00", "trade", 5.45, 17.0]
["2026-09-25T13:34:46.072228+00:00", "trade", 5.45, 5000.0]
["2026-09-25T13:34:46.072228+00:00", "trade", 5.45, 1.0]
["2026-09-25T13:34:46.072238+00:00", "trade", 5.48, 31.0]
["2026-09-25T13:34:46.072243+00:00", "trade", 5.48, 69.0]
["2026-09-25T13:34:46.072269+00:00", "trade", 5.5, 321.0]
["2026-09-25T13:34:46.072278+00:00", "quote", 5.45, 5.6]
["2026-09-25T13:34:46.072333+00:00", "quote", 5.45, 5.48]
["2026-09-25T13:34:46.072340+00:00", "quote", 5.45, 5.6]
["2026-09-25T13:34:46.072354+00:00", "quote", 5.5, 5.6]
["2026-09-25T13:34:46.072368+00:00", "quote", 5.5, 5.6]
["2026-09-25T13:34:46.072395+00:00", "quote", 5.5, 5.6]
["2026-09-25T13:34:46.072451+00:00", "quote", 5.5, 5.6]
["2026-09-25T13:34:46.072516+00:00", "quote", 5.5, 5.6]
["2026-09-25T13:34:46.072556+00:00", "quote", 5.5, 5.54]
["2026-09-25T13:34:46.072597+00:00", "quote", 5.5, 5.63]
["2026-09-25T13:34:46.072627+00:00", "trade", 5.47, 6.0]
["2026-09-25T13:34:46.072634+00:00", "trade", 5.46, 1.0]
["2026-09-25T13:34:46.072636+00:00", "trade", 5.46, 2.0]
["2026-09-25T13:34:46.072647+00:00", "trade", 5.47, 10.0]
["2026-09-25T13:34:46.072652+00:00", "trade", 5.47, 24.0]
["2026-09-25T13:34:46.072720+00:00", "trade", 5.495, 100.0]
["2026-09-25T13:34:46.072798+00:00", "trade", 5.47, 24.0]
["2026-09-25T13:34:46.072811+00:00", "trade", 5.46, 10.0]
["2026-09-25T13:34:46.072845+00:00", "quote", 5.5, 5.63]
["2026-09-25T13:34:46.072939+00:00", "trade", 5.47, 28.0]
["2026-09-25T13:34:46.072939+00:00", "trade", 5.46, 50.0]
["2026-09-25T13:34:46.072939+00:00", "trade", 5.45, 1.0]
["2026-09-25T13:34:46.072941+00:00", "trade", 5.45, 10.0]
["2026-09-25T13:34:46.072943+00:00", "quote", 5.5, 5.63]
["2026-09-25T13:34:46.072944+00:00", "quote", 5.5, 5.63]
["2026-09-25T13:34:46.072948+00:00", "trade", 5.45, 50.0]
["2026-09-25T13:34:46.072948+00:00", "trade", 5.45, 23.0]
["2026-09-25T13:34:46.072948+00:00", "trade", 5.45, 20.0]
["2026-09-25T13:34:46.072949+00:00", "trade", 5.45, 200.0]
["2026-09-25T13:34:46.072955+00:00", "trade", 5.45, 1.0]
["2026-09-25T13:34:46.072957+00:00", "trade", 5.45, 19.0]
["2026-09-25T13:34:46.073073+00:00", "quote", 5.5, 5.63]
["2026-09-25T13:34:46.073096+00:00", "trade", 5.5, 31.0]
["2026-09-25T13:34:46.073097+00:00", "trade", 5.5, 69.0]
["2026-09-25T13:34:46.073098+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:34:46.073288+00:00", "quote", 5.5, 5.63]
["2026-09-25T13:34:46.073347+00:00", "quote", 5.5, 5.56]
["2026-09-25T13:34:46.073370+00:00", "quote", 5.5, 5.63]
["2026-09-25T13:34:46.073410+00:00", "trade", 5.5, 7.0]
["2026-09-25T13:34:46.073434+00:00", "quote", 5.5, 5.56]
["2026-09-25T13:34:46.073471+00:00", "quote", 5.45, 5.56]
["2026-09-25T13:34:46.073473+00:00", "trade", 5.5, 1000.0]
["2026-09-25T13:34:46.073560+00:00", "quote", 5.44, 5.56]
["2026-09-25T13:34:46.073589+00:00", "quote", 5.5, 5.56]
["2026-09-25T13:34:46.073864+00:00", "trade", 5.5, 63.0]
["2026-09-25T13:34:46.073864+00:00", "quote", 5.5, 5.56]
["2026-09-25T13:34:46.073865+00:00", "trade", 5.5, 292.0]
["2026-09-25T13:34:46.073871+00:00", "quote", 5.5, 5.56]
["2026-09-25T13:34:46.073952+00:00", "quote", 5.5, 5.55]
["2026-09-25T13:34:46.073973+00:00", "trade", 5.48, 24.0]
["2026-09-25T13:34:46.073973+00:00", "trade", 5.47, 24.0]
["2026-09-25T13:34:46.073974+00:00", "trade", 5.45, 25.0]
["2026-09-25T13:34:46.073974+00:00", "trade", 5.45, 50.0]
["2026-09-25T13:34:46.073993+00:00", "quote", 5.5, 5.63]
["2026-09-25T13:34:46.074005+00:00", "trade", 5.5, 645.0]
["2026-09-25T13:34:46.074005+00:00", "quote", 5.44, 5.63]
["2026-09-25T13:34:46.074026+00:00", "quote", 5.44, 5.56]
["2026-09-25T13:34:46.074163+00:00", "trade", 5.53, 60.0]
["2026-09-25T13:34:46.074170+00:00", "quote", 5.44, 5.63]
["2026-09-25T13:34:46.074181+00:00", "quote", 5.48, 5.63]
["2026-09-25T13:34:46.074207+00:00", "quote", 5.55, 5.63]
["2026-09-25T13:34:46.074254+00:00", "trade", 5.56, 63.0]
["2026-09-25T13:34:46.074254+00:00", "trade", 5.56, 10.0]
["2026-09-25T13:34:46.074254+00:00", "quote", 5.55, 5.63]
["2026-09-25T13:34:46.074288+00:00", "quote", 5.48, 5.63]
["2026-09-25T13:34:46.074446+00:00", "quote", 5.5, 5.63]
["2026-09-25T13:34:46.074519+00:00", "quote", 5.5, 5.56]
["2026-09-25T13:34:46.074539+00:00", "trade", 5.54, 200.0]
["2026-09-25T13:34:46.074570+00:00", "trade", 5.52, 24.0]
["2026-09-25T13:34:46.074575+00:00", "trade", 5.51, 24.0]
["2026-09-25T13:34:46.074576+00:00", "quote", 5.5, 5.56]
["2026-09-25T13:34:46.074577+00:00", "trade", 5.5, 79.0]
["2026-09-25T13:34:46.074867+00:00", "trade", 5.52, 28.0]
["2026-09-25T13:34:46.074867+00:00", "trade", 5.5, 28.0]
["2026-09-25T13:34:46.074871+00:00", "trade", 5.48, 28.0]
["2026-09-25T13:34:46.074871+00:00", "trade", 5.47, 28.0]
["2026-09-25T13:34:46.074871+00:00", "quote", 5.5, 5.63]
["2026-09-25T13:34:46.074874+00:00", "trade", 5.45, 73.0]
["2026-09-25T13:34:46.074874+00:00", "trade", 5.45, 73.0]
["2026-09-25T13:34:46.074878+00:00", "trade", 5.44, 29.0]
["2026-09-25T13:34:46.074878+00:00", "trade", 5.44, 50.0]
["2026-09-25T13:34:46.074881+00:00", "trade", 5.44, 5.0]
["2026-09-25T13:34:46.074881+00:00", "trade", 5.44, 15.0]
["2026-09-25T13:34:46.074886+00:00", "trade", 5.44, 10.0]
["2026-09-25T13:34:46.074886+00:00", "trade", 5.44, 50.0]
["2026-09-25T13:34:46.074889+00:00", "trade", 5.44, 15.0]
["2026-09-25T13:34:46.074889+00:00", "trade", 5.44, 17.0]
["2026-09-25T13:34:46.074893+00:00", "trade", 5.44, 1.0]
["2026-09-25T13:34:46.074893+00:00", "trade", 5.44, 35.0]
["2026-09-25T13:34:46.074896+00:00", "trade", 5.44, 1.0]
["2026-09-25T13:34:46.075213+00:00", "quote", 5.5, 5.56]
["2026-09-25T13:34:46.075427+00:00", "trade", 5.51, 24.0]
["2026-09-25T13:34:46.075436+00:00", "trade", 5.5, 921.0]
["2026-09-25T13:34:46.075437+00:00", "quote", 5.48, 5.56]
["2026-09-25T13:34:46.075525+00:00", "quote", 5.43, 5.56]
["2026-09-25T13:34:46.075527+00:00", "trade", 5.5, 31.0]
["2026-09-25T13:34:46.075528+00:00", "trade", 5.49, 31.0]
["2026-09-25T13:34:46.075529+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:34:46.075530+00:00", "trade", 5.48, 31.0]
["2026-09-25T13:34:46.075556+00:00", "quote", 5.43, 5.51]
["2026-09-25T13:34:46.075568+00:00", "quote", 5.43, 5.56]
["2026-09-25T13:34:46.075593+00:00", "quote", 5.43, 5.5]
["2026-09-25T13:34:46.075616+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:34:46.075623+00:00", "quote", 5.43, 5.56]
["2026-09-25T13:34:46.075634+00:00", "quote", 5.46, 5.56]
["2026-09-25T13:34:46.075642+00:00", "quote", 5.46, 5.63]
["2026-09-25T13:34:46.075647+00:00", "trade", 5.49, 31.0]
["2026-09-25T13:34:46.075649+00:00", "trade", 5.46, 100.0]
["2026-09-25T13:34:46.075649+00:00", "quote", 5.44, 5.63]
["2026-09-25T13:34:46.075650+00:00", "trade", 5.46, 31.0]
["2026-09-25T13:34:46.075651+00:00", "trade", 5.43, 200.0]
["2026-09-25T13:34:46.075669+00:00", "quote", 5.44, 5.51]
["2026-09-25T13:34:46.075676+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:34:46.075677+00:00", "trade", 5.5, 31.0]
["2026-09-25T13:34:46.075677+00:00", "quote", 5.5, 5.55]
["2026-09-25T13:34:46.075689+00:00", "quote", 5.5, 5.56]
["2026-09-25T13:34:46.075715+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:34:46.075965+00:00", "quote", 5.5, 5.56]
["2026-09-25T13:34:46.075990+00:00", "quote", 5.5, 5.5]
["2026-09-25T13:34:46.075997+00:00", "quote", 5.44, 5.5]
["2026-09-25T13:34:46.076023+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:34:46.076026+00:00", "trade", 5.5, 24.0]
["2026-09-25T13:34:46.076026+00:00", "trade", 5.49, 24.0]
["2026-09-25T13:34:46.076027+00:00", "trade", 5.44, 5.0]
["2026-09-25T13:34:46.076027+00:00", "trade", 5.44, 2.0]
["2026-09-25T13:34:46.076033+00:00", "trade", 5.495, 100.0]
["2026-09-25T13:34:46.076033+00:00", "trade", 5.44, 50.0]
["2026-09-25T13:34:46.076033+00:00", "trade", 5.43, 42.0]
["2026-09-25T13:34:46.076035+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:34:46.076334+00:00", "quote", 5.44, 5.56]
["2026-09-25T13:34:46.076358+00:00", "quote", 5.44, 5.5]
["2026-09-25T13:34:46.076412+00:00", "trade", 5.49, 28.0]
["2026-09-25T13:34:46.076412+00:00", "trade", 5.48, 28.0]
["2026-09-25T13:34:46.076416+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:34:46.076416+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:34:46.076419+00:00", "trade", 5.43, 15.0]
["2026-09-25T13:34:46.076420+00:00", "trade", 5.43, 55.0]
["2026-09-25T13:34:46.076422+00:00", "trade", 5.43, 50.0]
["2026-09-25T13:34:46.076423+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:34:46.076425+00:00", "trade", 5.43, 400.0]
["2026-09-25T13:34:46.076426+00:00", "trade", 5.43, 15.0]
["2026-09-25T13:34:46.076430+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:34:46.076430+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:34:46.076449+00:00", "trade", 5.45, 4.0]
["2026-09-25T13:34:46.076627+00:00", "quote", 5.42, 5.5]
["2026-09-25T13:34:46.076628+00:00", "trade", 5.45, 72.0]
["2026-09-25T13:34:46.076630+00:00", "trade", 5.44, 70.0]
["2026-09-25T13:34:46.076684+00:00", "quote", 5.42, 5.49]
["2026-09-25T13:34:46.076723+00:00", "trade", 5.47, 31.0]
["2026-09-25T13:34:46.076725+00:00", "trade", 5.46, 31.0]
["2026-09-25T13:34:46.076726+00:00", "trade", 5.45, 31.0]
["2026-09-25T13:34:46.076728+00:00", "trade", 5.42, 400.0]
["2026-09-25T13:34:46.076731+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:34:46.076731+00:00", "trade", 5.42, 31.0]
["2026-09-25T13:34:46.076736+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:34:46.076736+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:34:46.076766+00:00", "quote", 5.42, 5.55]
["2026-09-25T13:34:46.076787+00:00", "quote", 5.42, 5.49]
["2026-09-25T13:34:46.076802+00:00", "quote", 5.42, 5.46]
["2026-09-25T13:34:46.077019+00:00", "trade", 5.47, 4.0]
["2026-09-25T13:34:46.077022+00:00", "quote", 5.42, 5.55]
["2026-09-25T13:34:46.077029+00:00", "trade", 5.45, 9.0]
["2026-09-25T13:34:46.077029+00:00", "quote", 5.42, 5.46]
["2026-09-25T13:34:46.077036+00:00", "quote", 5.42, 5.55]
["2026-09-25T13:34:46.077042+00:00", "trade", 5.45, 63.0]
["2026-09-25T13:34:46.077043+00:00", "quote", 5.42, 5.46]
["2026-09-25T13:34:46.077051+00:00", "quote", 5.42, 5.55]
["2026-09-25T13:34:46.077052+00:00", "trade", 5.45, 20.0]
["2026-09-25T13:34:46.077073+00:00", "quote", 5.42, 5.46]
["2026-09-25T13:34:46.077076+00:00", "trade", 5.46, 5.0]
["2026-09-25T13:34:46.077077+00:00", "trade", 5.46, 9.0]
["2026-09-25T13:34:46.077078+00:00", "trade", 5.46, 105.0]
["2026-09-25T13:34:46.077094+00:00", "quote", 5.42, 5.55]
["2026-09-25T13:34:46.077103+00:00", "trade", 5.46, 40.0]
["2026-09-25T13:34:46.077108+00:00", "trade", 5.45, 24.0]
["2026-09-25T13:34:46.077115+00:00", "trade", 5.44, 10.0]
["2026-09-25T13:34:46.077115+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:34:46.077123+00:00", "quote", 5.43, 5.55]
["2026-09-25T13:34:46.077124+00:00", "trade", 5.42, 61.0]
["2026-09-25T13:34:46.077124+00:00", "trade", 5.42, 2.0]
["2026-09-25T13:34:46.077124+00:00", "trade", 5.42, 30.0]
["2026-09-25T13:34:46.077124+00:00", "trade", 5.42, 1420.0]
["2026-09-25T13:34:46.077131+00:00", "trade", 5.42, 30.0]
["2026-09-25T13:34:46.077137+00:00", "quote", 5.43, 5.52]
["2026-09-25T13:34:46.077144+00:00", "quote", 5.43, 5.46]
["2026-09-25T13:34:46.077151+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:34:46.077159+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:34:46.077169+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:34:46.077174+00:00", "trade", 5.45, 2.0]
["2026-09-25T13:34:46.077210+00:00", "quote", 5.42, 5.45]
["2026-09-25T13:34:46.077211+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:34:46.077226+00:00", "quote", 5.42, 5.45]
["2026-09-25T13:34:46.077231+00:00", "quote", 5.42, 5.45]
["2026-09-25T13:34:46.077233+00:00", "quote", 5.42, 5.52]
["2026-09-25T13:34:46.077238+00:00", "trade", 5.44, 20.0]
["2026-09-25T13:34:46.077238+00:00", "trade", 5.44, 2.0]
["2026-09-25T13:34:46.077238+00:00", "quote", 5.41, 5.52]
["2026-09-25T13:34:46.077239+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:34:46.077239+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:34:46.077240+00:00", "quote", 5.41, 5.55]
["2026-09-25T13:34:46.077241+00:00", "quote", 5.41, 5.54]
["2026-09-25T13:34:46.077245+00:00", "trade", 5.42, 50.0]
["2026-09-25T13:34:46.077246+00:00", "trade", 5.42, 30.0]
["2026-09-25T13:34:46.077261+00:00", "quote", 5.41, 5.52]
["2026-09-25T13:34:46.077268+00:00", "quote", 5.41, 5.45]
["2026-09-25T13:34:46.077275+00:00", "quote", 5.41, 5.54]
["2026-09-25T13:34:46.077289+00:00", "trade", 5.47, 28.0]
["2026-09-25T13:34:46.077289+00:00", "trade", 5.46, 9.0]
["2026-09-25T13:34:46.077290+00:00", "quote", 5.41, 5.52]
["2026-09-25T13:34:46.077291+00:00", "quote", 5.41, 5.45]
["2026-09-25T13:34:46.077317+00:00", "quote", 5.41, 5.52]
["2026-09-25T13:34:46.077319+00:00", "quote", 5.41, 5.54]
["2026-09-25T13:34:46.077330+00:00", "trade", 5.44, 53.0]
["2026-09-25T13:34:46.077331+00:00", "quote", 5.41, 5.56]
["2026-09-25T13:34:46.077340+00:00", "quote", 5.41, 5.52]
["2026-09-25T13:34:46.077347+00:00", "quote", 5.41, 5.56]
["2026-09-25T13:34:46.077352+00:00", "quote", 5.41, 5.55]
["2026-09-25T13:34:46.077354+00:00", "quote", 5.41, 5.52]
["2026-09-25T13:34:46.077368+00:00", "trade", 5.44, 52.0]
["2026-09-25T13:34:46.077393+00:00", "quote", 5.41, 5.52]
["2026-09-25T13:34:46.077547+00:00", "quote", 5.49, 5.52]
["2026-09-25T13:34:46.077557+00:00", "quote", 5.41, 5.52]
["2026-09-25T13:34:46.077558+00:00", "trade", 5.49, 53.0]
["2026-09-25T13:34:46.077558+00:00", "trade", 5.49, 52.0]
["2026-09-25T13:34:46.077598+00:00", "quote", 5.45, 5.52]
["2026-09-25T13:34:46.077632+00:00", "trade", 5.47, 20.0]
["2026-09-25T13:34:46.077637+00:00", "quote", 5.42, 5.52]
["2026-09-25T13:34:46.077650+00:00", "trade", 5.48, 5.0]
["2026-09-25T13:34:46.077652+00:00", "quote", 5.42, 5.45]
["2026-09-25T13:34:46.077659+00:00", "quote", 5.42, 5.52]
["2026-09-25T13:34:46.077675+00:00", "quote", 5.42, 5.52]
["2026-09-25T13:34:46.077682+00:00", "quote", 5.42, 5.56]
["2026-09-25T13:34:46.077683+00:00", "trade", 5.45, 24.0]
["2026-09-25T13:34:46.077687+00:00", "trade", 5.42, 24.0]
["2026-09-25T13:34:46.077689+00:00", "quote", 5.42, 5.52]
["2026-09-25T13:34:46.077692+00:00", "trade", 5.42, 7.0]
["2026-09-25T13:34:46.077697+00:00", "trade", 5.42, 8.0]
["2026-09-25T13:34:46.077699+00:00", "trade", 5.42, 24.0]
["2026-09-25T13:34:46.077702+00:00", "quote", 5.42, 5.52]
["2026-09-25T13:34:46.077706+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:34:46.077708+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:34:46.077738+00:00", "trade", 5.48, 7.0]
["2026-09-25T13:34:46.077743+00:00", "trade", 5.48, 3.0]
["2026-09-25T13:34:46.077823+00:00", "quote", 5.43, 5.52]
["2026-09-25T13:34:46.077847+00:00", "trade", 5.51, 24.0]
["2026-09-25T13:34:46.077857+00:00", "trade", 5.51, 8.0]
["2026-09-25T13:34:46.077857+00:00", "quote", 5.43, 5.52]
["2026-09-25T13:34:46.077878+00:00", "quote", 5.43, 5.52]
["2026-09-25T13:34:46.077896+00:00", "quote", 5.44, 5.52]
["2026-09-25T13:34:46.077942+00:00", "quote", 5.45, 5.52]
["2026-09-25T13:34:46.077949+00:00", "trade", 5.51, 24.0]
["2026-09-25T13:34:46.077980+00:00", "quote", 5.45, 5.52]
["2026-09-25T13:34:46.077988+00:00", "quote", 5.45, 5.55]
["2026-09-25T13:34:46.078003+00:00", "quote", 5.45, 5.52]
["2026-09-25T13:34:46.078010+00:00", "quote", 5.45, 5.52]
["2026-09-25T13:34:46.078018+00:00", "quote", 5.45, 5.52]
["2026-09-25T13:34:46.078037+00:00", "quote", 5.45, 5.52]
["2026-09-25T13:34:46.078039+00:00", "quote", 5.45, 5.52]
["2026-09-25T13:34:46.078060+00:00", "trade", 5.47, 28.0]
["2026-09-25T13:34:46.078063+00:00", "quote", 5.45, 5.52]
["2026-09-25T13:34:46.078065+00:00", "trade", 5.44, 28.0]
["2026-09-25T13:34:46.078065+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:34:46.078065+00:00", "trade", 5.42, 15.0]
["2026-09-25T13:34:46.078066+00:00", "trade", 5.42, 12.0]
["2026-09-25T13:34:46.078072+00:00", "trade", 5.42, 50.0]
["2026-09-25T13:34:46.078072+00:00", "trade", 5.42, 13.0]
["2026-09-25T13:34:46.078074+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:34:46.078074+00:00", "trade", 5.42, 73.0]
["2026-09-25T13:34:46.078077+00:00", "quote", 5.45, 5.56]
["2026-09-25T13:34:46.078080+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:34:46.078082+00:00", "trade", 5.41, 3.0]
["2026-09-25T13:34:46.078082+00:00", "trade", 5.41, 800.0]
["2026-09-25T13:34:46.078082+00:00", "trade", 5.41, 55.0]
["2026-09-25T13:34:46.078086+00:00", "trade", 5.47, 20.0]
["2026-09-25T13:34:46.078088+00:00", "quote", 5.45, 5.52]
["2026-09-25T13:34:46.078088+00:00", "quote", 5.45, 5.52]
["2026-09-25T13:34:46.078097+00:00", "quote", 5.45, 5.52]
["2026-09-25T13:34:46.078148+00:00", "trade", 5.51, 31.0]
["2026-09-25T13:34:46.078149+00:00", "trade", 5.52, 3.0]
["2026-09-25T13:34:46.078149+00:00", "trade", 5.45, 10.0]
["2026-09-25T13:34:46.078157+00:00", "trade", 5.45, 10.0]
["2026-09-25T13:34:46.078167+00:00", "trade", 5.45, 53.0]
["2026-09-25T13:34:46.078169+00:00", "trade", 5.45, 20.0]
["2026-09-25T13:34:46.078290+00:00", "quote", 5.45, 5.52]
["2026-09-25T13:34:46.078505+00:00", "trade", 5.4526, 444.0]
["2026-09-25T13:34:46.078545+00:00", "quote", 5.45, 5.52]
["2026-09-25T13:34:46.078585+00:00", "quote", 5.45, 5.52]
["2026-09-25T13:34:46.078592+00:00", "quote", 5.45, 5.54]
["2026-09-25T13:34:46.078599+00:00", "quote", 5.45, 5.53]
["2026-09-25T13:34:46.078613+00:00", "quote", 5.45, 5.52]
["2026-09-25T13:34:46.078618+00:00", "trade", 5.49, 24.0]
["2026-09-25T13:34:46.078620+00:00", "quote", 5.45, 5.51]
["2026-09-25T13:34:46.078623+00:00", "trade", 5.48, 10.0]
["2026-09-25T13:34:46.078624+00:00", "trade", 5.48, 24.0]
["2026-09-25T13:34:46.078630+00:00", "trade", 5.47, 10.0]
["2026-09-25T13:34:46.078635+00:00", "trade", 5.46, 24.0]
["2026-09-25T13:34:46.078636+00:00", "trade", 5.45, 24.0]
["2026-09-25T13:34:46.078639+00:00", "trade", 5.45, 24.0]
["2026-09-25T13:34:46.078639+00:00", "quote", 5.45, 5.53]
["2026-09-25T13:34:46.078643+00:00", "trade", 5.45, 24.0]
["2026-09-25T13:34:46.078646+00:00", "trade", 5.45, 24.0]
["2026-09-25T13:34:46.078646+00:00", "quote", 5.45, 5.5]
["2026-09-25T13:34:46.078650+00:00", "trade", 5.45, 72.0]
["2026-09-25T13:34:46.078659+00:00", "trade", 5.45, 24.0]
["2026-09-25T13:34:46.078662+00:00", "quote", 5.45, 5.5]
["2026-09-25T13:34:46.078987+00:00", "quote", 5.45, 5.5]
["2026-09-25T13:34:46.079219+00:00", "trade", 5.5, 1000.0]
["2026-09-25T13:34:46.079414+00:00", "quote", 5.45, 5.49]
["2026-09-25T13:34:46.079456+00:00", "quote", 5.45, 5.49]
["2026-09-25T13:34:46.079491+00:00", "trade", 5.5, 130.0]
["2026-09-25T13:34:46.079501+00:00", "trade", 5.49, 28.0]
["2026-09-25T13:34:46.079503+00:00", "trade", 5.48, 28.0]
["2026-09-25T13:34:46.079503+00:00", "trade", 5.47, 28.0]
["2026-09-25T13:34:46.079505+00:00", "trade", 5.46, 28.0]
["2026-09-25T13:34:46.079506+00:00", "quote", 5.44, 5.49]
["2026-09-25T13:34:46.079508+00:00", "trade", 5.45, 73.0]
["2026-09-25T13:34:46.079510+00:00", "trade", 5.45, 45.0]
["2026-09-25T13:34:46.079510+00:00", "trade", 5.45, 45.0]
["2026-09-25T13:34:46.079511+00:00", "trade", 5.45, 72.0]
["2026-09-25T13:34:46.079518+00:00", "trade", 5.48, 28.0]
["2026-09-25T13:34:46.079521+00:00", "trade", 5.47, 28.0]
["2026-09-25T13:34:46.079521+00:00", "trade", 5.46, 28.0]
["2026-09-25T13:34:46.079521+00:00", "trade", 5.45, 45.0]
["2026-09-25T13:34:46.079521+00:00", "quote", 5.43, 5.49]
["2026-09-25T13:34:46.079523+00:00", "trade", 5.45, 21.0]
["2026-09-25T13:34:46.079523+00:00", "trade", 5.4748, 31.0]
["2026-09-25T13:34:46.079524+00:00", "trade", 5.45, 45.0]
["2026-09-25T13:34:46.079524+00:00", "quote", 5.43, 5.49]
["2026-09-25T13:34:46.079527+00:00", "trade", 5.45, 21.0]
["2026-09-25T13:34:46.079531+00:00", "trade", 5.45, 21.0]
["2026-09-25T13:34:46.079584+00:00", "trade", 5.5, 200.0]
["2026-09-25T13:34:46.079660+00:00", "trade", 5.475, 20.0]
["2026-09-25T13:34:46.079665+00:00", "trade", 5.45, 1.0]
["2026-09-25T13:34:46.079974+00:00", "quote", 5.43, 5.49]
["2026-09-25T13:34:46.079981+00:00", "quote", 5.43, 5.49]
["2026-09-25T13:34:46.079988+00:00", "quote", 5.43, 5.48]
["2026-09-25T13:34:46.079994+00:00", "trade", 5.46, 24.0]
["2026-09-25T13:34:46.079998+00:00", "trade", 5.45, 24.0]
["2026-09-25T13:34:46.080002+00:00", "trade", 5.45, 24.0]
["2026-09-25T13:34:46.080006+00:00", "quote", 5.43, 5.48]
["2026-09-25T13:34:46.080007+00:00", "quote", 5.43, 5.5]
["2026-09-25T13:34:46.080009+00:00", "trade", 5.45, 24.0]
["2026-09-25T13:34:46.080010+00:00", "trade", 5.44, 24.0]
["2026-09-25T13:34:46.080012+00:00", "trade", 5.43, 24.0]
["2026-09-25T13:34:46.080016+00:00", "trade", 5.43, 40.0]
["2026-09-25T13:34:46.080021+00:00", "trade", 5.46, 24.0]
["2026-09-25T13:34:46.080028+00:00", "trade", 5.45, 24.0]
["2026-09-25T13:34:46.080030+00:00", "trade", 5.44, 24.0]
["2026-09-25T13:34:46.080032+00:00", "trade", 5.44, 24.0]
["2026-09-25T13:34:46.080036+00:00", "trade", 5.43, 24.0]
["2026-09-25T13:34:46.080037+00:00", "quote", 5.42, 5.5]
["2026-09-25T13:34:46.080040+00:00", "trade", 5.43, 24.0]
["2026-09-25T13:34:46.080044+00:00", "trade", 5.43, 40.0]
["2026-09-25T13:34:46.080044+00:00", "quote", 5.4, 5.5]
["2026-09-25T13:34:46.080051+00:00", "quote", 5.4, 5.48]
["2026-09-25T13:34:46.080079+00:00", "quote", 5.4, 5.48]
["2026-09-25T13:34:46.080101+00:00", "trade", 5.43, 40.0]
["2026-09-25T13:34:46.080192+00:00", "trade", 5.43, 31.0]
["2026-09-25T13:34:46.080193+00:00", "trade", 5.42, 31.0]
["2026-09-25T13:34:46.080194+00:00", "trade", 5.41, 50.0]
["2026-09-25T13:34:46.080196+00:00", "trade", 5.41, 19.0]
["2026-09-25T13:34:46.080199+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:34:46.080200+00:00", "trade", 5.4, 30.0]
["2026-09-25T13:34:46.080205+00:00", "trade", 5.4, 93.0]
["2026-09-25T13:34:46.080205+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:34:46.080207+00:00", "trade", 5.4, 200.0]
["2026-09-25T13:34:46.080241+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:34:46.080248+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:34:46.080255+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:34:46.080447+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:34:46.080447+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:34:46.080448+00:00", "trade", 5.42, 107.0]
["2026-09-25T13:34:46.080449+00:00", "trade", 5.42, 105.0]
["2026-09-25T13:34:46.080453+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:34:46.080460+00:00", "quote", 5.4, 5.49]
["2026-09-25T13:34:46.080486+00:00", "trade", 5.45, 24.0]
["2026-09-25T13:34:46.080488+00:00", "trade", 5.45, 24.0]
["2026-09-25T13:34:46.080491+00:00", "trade", 5.44, 24.0]
["2026-09-25T13:34:46.080495+00:00", "trade", 5.43, 9.0]
["2026-09-25T13:34:46.080495+00:00", "trade", 5.44, 24.0]
["2026-09-25T13:34:46.080516+00:00", "trade", 5.43, 31.0]
["2026-09-25T13:34:46.080523+00:00", "quote", 5.42, 5.49]
["2026-09-25T13:34:46.080542+00:00", "trade", 5.42, 30.0]
["2026-09-25T13:34:46.080546+00:00", "trade", 5.42, 24.0]
["2026-09-25T13:34:46.080569+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:34:46.080572+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:34:46.080572+00:00", "trade", 5.4, 5.0]
["2026-09-25T13:34:46.080572+00:00", "trade", 5.4, 40.0]
["2026-09-25T13:34:46.080572+00:00", "trade", 5.4, 50.0]
["2026-09-25T13:34:46.080573+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:34:46.080575+00:00", "quote", 5.42, 5.49]
["2026-09-25T13:34:46.080576+00:00", "trade", 5.4, 200.0]
["2026-09-25T13:34:46.080578+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:34:46.080598+00:00", "trade", 5.45, 24.0]
["2026-09-25T13:34:46.080608+00:00", "quote", 5.42, 5.45]
["2026-09-25T13:34:46.080666+00:00", "quote", 5.42, 5.47]
["2026-09-25T13:34:46.080679+00:00", "quote", 5.42, 5.47]
["2026-09-25T13:34:46.080754+00:00", "quote", 5.42, 5.47]
["2026-09-25T13:34:46.080757+00:00", "quote", 5.42, 5.49]
["2026-09-25T13:34:46.080784+00:00", "trade", 5.43, 73.0]
["2026-09-25T13:34:46.081015+00:00", "trade", 5.42, 28.0]
["2026-09-25T13:34:46.081015+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:34:46.081015+00:00", "trade", 5.4, 3.0]
["2026-09-25T13:34:46.081015+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:34:46.081025+00:00", "trade", 5.4, 5.0]
["2026-09-25T13:34:46.081025+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:34:46.081025+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:34:46.081026+00:00", "trade", 5.4, 5.0]
["2026-09-25T13:34:46.081034+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:34:46.081034+00:00", "trade", 5.4, 4.0]
["2026-09-25T13:34:46.081034+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:34:46.081034+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:34:46.081040+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:34:46.081043+00:00", "trade", 5.4, 145.0]
["2026-09-25T13:34:46.081043+00:00", "trade", 5.4, 45.0]
["2026-09-25T13:34:46.081043+00:00", "trade", 5.4, 102.0]
["2026-09-25T13:34:46.081047+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:34:46.081049+00:00", "trade", 5.4, 118.0]
["2026-09-25T13:34:46.081050+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:34:46.081051+00:00", "quote", 5.42, 5.44]
["2026-09-25T13:34:46.081096+00:00", "quote", 5.42, 5.49]
["2026-09-25T13:34:46.081229+00:00", "trade", 5.42, 24.0]
["2026-09-25T13:34:46.081230+00:00", "trade", 5.42, 24.0]
["2026-09-25T13:34:46.081233+00:00", "trade", 5.42, 24.0]
["2026-09-25T13:34:46.081233+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:34:46.081235+00:00", "quote", 5.42, 5.49]
["2026-09-25T13:34:46.081249+00:00", "quote", 5.39, 5.49]
["2026-09-25T13:34:46.081280+00:00", "trade", 5.42, 73.0]
["2026-09-25T13:34:46.081345+00:00", "trade", 5.4, 31.0]
["2026-09-25T13:34:46.081346+00:00", "trade", 5.39, 200.0]
["2026-09-25T13:34:46.081348+00:00", "trade", 5.39, 31.0]
["2026-09-25T13:34:46.081365+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:34:46.081690+00:00", "trade", 5.4, 70.0]
["2026-09-25T13:34:46.081720+00:00", "trade", 5.39, 200.0]
["2026-09-25T13:34:46.081722+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:34:46.081822+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:34:46.081886+00:00", "trade", 5.4, 4.0]
["2026-09-25T13:34:46.081904+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:34:46.081934+00:00", "trade", 5.4, 24.0]
["2026-09-25T13:34:46.081941+00:00", "trade", 5.4, 24.0]
["2026-09-25T13:34:46.082063+00:00", "quote", 5.38, 5.49]
["2026-09-25T13:34:46.082077+00:00", "trade", 5.41, 28.0]
["2026-09-25T13:34:46.082080+00:00", "trade", 5.39, 10.0]
["2026-09-25T13:34:46.082080+00:00", "trade", 5.39, 10.0]
["2026-09-25T13:34:46.082080+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:34:46.082084+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:34:46.082088+00:00", "trade", 5.39, 2.0]
["2026-09-25T13:34:46.082088+00:00", "trade", 5.39, 5.0]
["2026-09-25T13:34:46.082088+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:34:46.082139+00:00", "trade", 5.41, 70.0]
["2026-09-25T13:34:46.082141+00:00", "trade", 5.42, 10.0]
["2026-09-25T13:34:46.082141+00:00", "trade", 5.42, 25.0]
["2026-09-25T13:34:46.082176+00:00", "quote", 5.38, 5.49]
["2026-09-25T13:34:46.082185+00:00", "trade", 5.47, 63.0]
["2026-09-25T13:34:46.082327+00:00", "trade", 5.42, 10.0]
["2026-09-25T13:34:46.082328+00:00", "trade", 5.48, 4.0]
["2026-09-25T13:34:46.082330+00:00", "trade", 5.42, 10.0]
["2026-09-25T13:34:46.082334+00:00", "trade", 5.45, 24.0]
["2026-09-25T13:34:46.082336+00:00", "trade", 5.47, 24.0]
["2026-09-25T13:34:46.082336+00:00", "trade", 5.43, 10.0]
["2026-09-25T13:34:46.082336+00:00", "quote", 5.39, 5.49]
["2026-09-25T13:34:46.082338+00:00", "trade", 5.45, 24.0]
["2026-09-25T13:34:46.082339+00:00", "trade", 5.48, 40.0]
["2026-09-25T13:34:46.082340+00:00", "trade", 5.47, 24.0]
["2026-09-25T13:34:46.082344+00:00", "trade", 5.48, 8.0]
["2026-09-25T13:34:46.082348+00:00", "trade", 5.48, 40.0]
["2026-09-25T13:34:46.082349+00:00", "trade", 5.49, 24.0]
["2026-09-25T13:34:46.082350+00:00", "trade", 5.49, 21.0]
["2026-09-25T13:34:46.082351+00:00", "trade", 5.49, 3.0]
["2026-09-25T13:34:46.082354+00:00", "trade", 5.49, 24.0]
["2026-09-25T13:34:46.082355+00:00", "quote", 5.39, 5.5]
["2026-09-25T13:34:46.082358+00:00", "trade", 5.49, 21.0]
["2026-09-25T13:34:46.082362+00:00", "trade", 5.49, 4.0]
["2026-09-25T13:34:46.082366+00:00", "trade", 5.49, 21.0]
["2026-09-25T13:34:46.082370+00:00", "trade", 5.5, 8.0]
["2026-09-25T13:34:46.082414+00:00", "quote", 5.38, 5.5]
["2026-09-25T13:34:46.082433+00:00", "trade", 5.43, 10.0]
["2026-09-25T13:34:46.082433+00:00", "trade", 5.45, 24.0]
["2026-09-25T13:34:46.082441+00:00", "trade", 5.47, 10.0]
["2026-09-25T13:34:46.082499+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:34:46.082508+00:00", "quote", 5.39, 5.5]
["2026-09-25T13:34:46.082545+00:00", "quote", 5.38, 5.5]
["2026-09-25T13:34:46.082597+00:00", "quote", 5.4, 5.5]
["2026-09-25T13:34:46.082749+00:00", "quote", 5.4, 5.5]
["2026-09-25T13:34:46.082763+00:00", "quote", 5.42, 5.5]
["2026-09-25T13:34:46.082773+00:00", "quote", 5.4, 5.5]
["2026-09-25T13:34:46.082867+00:00", "trade", 5.381, 52.0]
["2026-09-25T13:34:46.082884+00:00", "quote", 5.4, 5.51]
["2026-09-25T13:34:46.082933+00:00", "trade", 5.45, 28.0]
["2026-09-25T13:34:46.082933+00:00", "trade", 5.44, 28.0]
["2026-09-25T13:34:46.082936+00:00", "trade", 5.42, 28.0]
["2026-09-25T13:34:46.082936+00:00", "trade", 5.41, 28.0]
["2026-09-25T13:34:46.082940+00:00", "quote", 5.38, 5.51]
["2026-09-25T13:34:46.082941+00:00", "trade", 5.4, 61.0]
["2026-09-25T13:34:46.082941+00:00", "trade", 5.38, 72.0]
["2026-09-25T13:34:46.082941+00:00", "quote", 5.38, 5.51]
["2026-09-25T13:34:46.082943+00:00", "trade", 5.38, 10.0]
["2026-09-25T13:34:46.082944+00:00", "trade", 5.38, 10.0]
["2026-09-25T13:34:46.082949+00:00", "trade", 5.38, 2.0]
["2026-09-25T13:34:46.082949+00:00", "trade", 5.38, 50.0]
["2026-09-25T13:34:46.082950+00:00", "trade", 5.38, 5.0]
["2026-09-25T13:34:46.082951+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:34:46.083029+00:00", "quote", 5.38, 5.5]
["2026-09-25T13:34:46.083052+00:00", "quote", 5.38, 5.5]
["2026-09-25T13:34:46.083092+00:00", "trade", 5.43, 31.0]
["2026-09-25T13:34:46.083092+00:00", "quote", 5.37, 5.5]
["2026-09-25T13:34:46.083097+00:00", "trade", 5.42, 31.0]
["2026-09-25T13:34:46.083097+00:00", "trade", 5.39, 31.0]
["2026-09-25T13:34:46.083097+00:00", "trade", 5.38, 100.0]
["2026-09-25T13:34:46.083100+00:00", "trade", 5.38, 10.0]
["2026-09-25T13:34:46.083154+00:00", "quote", 5.37, 5.45]
["2026-09-25T13:34:46.083214+00:00", "trade", 5.41, 31.0]
["2026-09-25T13:34:46.083215+00:00", "trade", 5.39, 100.0]
["2026-09-25T13:34:46.083216+00:00", "trade", 5.37, 20.0]
["2026-09-25T13:34:46.083218+00:00", "trade", 5.37, 1000.0]
["2026-09-25T13:34:46.083245+00:00", "quote", 5.37, 5.5]
["2026-09-25T13:34:46.083270+00:00", "quote", 5.37, 5.45]
["2026-09-25T13:34:46.083540+00:00", "trade", 5.4, 50.0]
["2026-09-25T13:34:46.083571+00:00", "quote", 5.37, 5.5]
["2026-09-25T13:34:46.083589+00:00", "quote", 5.37, 5.43]
["2026-09-25T13:34:46.083590+00:00", "trade", 5.4, 24.0]
["2026-09-25T13:34:46.083590+00:00", "trade", 5.39, 24.0]
["2026-09-25T13:34:46.083590+00:00", "trade", 5.38, 20.0]
["2026-09-25T13:34:46.083590+00:00", "trade", 5.38, 40.0]
["2026-09-25T13:34:46.083594+00:00", "trade", 5.42, 72.0]
["2026-09-25T13:34:46.083596+00:00", "trade", 5.37, 30.0]
["2026-09-25T13:34:46.083600+00:00", "trade", 5.42, 20.0]
["2026-09-25T13:34:46.083601+00:00", "trade", 5.37, 8.0]
["2026-09-25T13:34:46.083604+00:00", "trade", 5.37, 24.0]
["2026-09-25T13:34:46.083608+00:00", "trade", 5.37, 10.0]
["2026-09-25T13:34:46.083609+00:00", "quote", 5.37, 5.42]
["2026-09-25T13:34:46.083640+00:00", "quote", 5.37, 5.41]
["2026-09-25T13:34:46.083647+00:00", "quote", 5.37, 5.41]
["2026-09-25T13:34:46.083720+00:00", "trade", 5.4, 24.0]
["2026-09-25T13:34:46.083720+00:00", "trade", 5.37, 100.0]
["2026-09-25T13:34:46.083898+00:00", "quote", 5.37, 5.41]
["2026-09-25T13:34:46.083905+00:00", "quote", 5.37, 5.49]
["2026-09-25T13:34:46.083928+00:00", "quote", 5.37, 5.45]
["2026-09-25T13:34:46.083934+00:00", "quote", 5.37, 5.45]
["2026-09-25T13:34:46.083942+00:00", "quote", 5.37, 5.45]
["2026-09-25T13:34:46.083948+00:00", "quote", 5.37, 5.49]
["2026-09-25T13:34:46.083980+00:00", "trade", 5.42, 72.0]
["2026-09-25T13:34:46.083980+00:00", "trade", 5.37, 3.0]
["2026-09-25T13:34:46.083983+00:00", "trade", 5.37, 50.0]
["2026-09-25T13:34:46.083983+00:00", "trade", 5.37, 3.0]
["2026-09-25T13:34:46.083987+00:00", "trade", 5.37, 5.0]
["2026-09-25T13:34:46.083987+00:00", "trade", 5.37, 35.0]
["2026-09-25T13:34:46.083988+00:00", "quote", 5.36, 5.49]
["2026-09-25T13:34:46.083990+00:00", "trade", 5.37, 3.0]
["2026-09-25T13:34:46.083990+00:00", "trade", 5.37, 20.0]
["2026-09-25T13:34:46.083995+00:00", "trade", 5.37, 350.0]
["2026-09-25T13:34:46.083995+00:00", "quote", 5.36, 5.5]
["2026-09-25T13:34:46.083996+00:00", "trade", 5.37, 50.0]
["2026-09-25T13:34:46.083997+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:34:46.083997+00:00", "trade", 5.37, 73.0]
["2026-09-25T13:34:46.084003+00:00", "trade", 5.37, 20.0]
["2026-09-25T13:34:46.084021+00:00", "quote", 5.36, 5.49]
["2026-09-25T13:34:46.084027+00:00", "quote", 5.36, 5.49]
["2026-09-25T13:34:46.084040+00:00", "quote", 5.36, 5.48]
["2026-09-25T13:34:46.084104+00:00", "quote", 5.36, 5.49]
["2026-09-25T13:34:46.084113+00:00", "quote", 5.36, 5.41]
["2026-09-25T13:34:46.084142+00:00", "quote", 5.36, 5.49]
["2026-09-25T13:34:46.084163+00:00", "trade", 5.39, 31.0]
["2026-09-25T13:34:46.084163+00:00", "trade", 5.38, 31.0]
["2026-09-25T13:34:46.084165+00:00", "trade", 5.37, 31.0]
["2026-09-25T13:34:46.084165+00:00", "trade", 5.43, 12.0]
["2026-09-25T13:34:46.084166+00:00", "trade", 5.36, 25.0]
["2026-09-25T13:34:46.084170+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:34:46.084170+00:00", "trade", 5.36, 72.0]
["2026-09-25T13:34:46.084174+00:00", "trade", 5.36, 20.0]
["2026-09-25T13:34:46.084175+00:00", "trade", 5.36, 31.0]
["2026-09-25T13:34:46.084177+00:00", "trade", 5.36, 200.0]
["2026-09-25T13:34:46.084185+00:00", "quote", 5.36, 5.48]
["2026-09-25T13:34:46.084192+00:00", "quote", 5.36, 5.4]
["2026-09-25T13:34:46.084214+00:00", "quote", 5.36, 5.4]
["2026-09-25T13:34:46.084223+00:00", "quote", 5.36, 5.4]
["2026-09-25T13:34:46.084280+00:00", "quote", 5.37, 5.4]
["2026-09-25T13:34:46.084282+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:34:46.084283+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:34:46.084285+00:00", "trade", 5.4, 107.0]
["2026-09-25T13:34:46.084288+00:00", "quote", 5.37, 5.4]
["2026-09-25T13:34:46.084295+00:00", "quote", 5.37, 5.4]
["2026-09-25T13:34:46.084301+00:00", "quote", 5.37, 5.48]
["2026-09-25T13:34:46.084308+00:00", "quote", 5.37, 5.48]
["2026-09-25T13:34:46.084315+00:00", "quote", 5.38, 5.48]
["2026-09-25T13:34:46.084337+00:00", "quote", 5.38, 5.48]
["2026-09-25T13:34:46.084379+00:00", "trade", 5.43, 28.0]
["2026-09-25T13:34:46.084383+00:00", "trade", 5.5, 45.0]
["2026-09-25T13:34:46.084388+00:00", "trade", 5.43, 28.0]
["2026-09-25T13:34:46.084388+00:00", "trade", 5.44, 28.0]
["2026-09-25T13:34:46.084390+00:00", "trade", 5.48, 73.0]
["2026-09-25T13:34:46.084390+00:00", "trade", 5.48, 109.0]
["2026-09-25T13:34:46.084390+00:00", "quote", 5.38, 5.51]
["2026-09-25T13:34:46.084393+00:00", "trade", 5.44, 24.0]
["2026-09-25T13:34:46.084395+00:00", "trade", 5.49, 73.0]
["2026-09-25T13:34:46.084395+00:00", "trade", 5.5, 45.0]
["2026-09-25T13:34:46.084396+00:00", "trade", 5.5, 71.0]
["2026-09-25T13:34:46.084400+00:00", "quote", 5.39, 5.51]
["2026-09-25T13:34:46.084418+00:00", "trade", 5.43, 12.0]
["2026-09-25T13:34:46.084421+00:00", "quote", 5.4, 5.51]
["2026-09-25T13:34:46.084423+00:00", "trade", 5.43, 8.0]
["2026-09-25T13:34:46.084425+00:00", "trade", 5.43, 16.0]
["2026-09-25T13:34:46.084457+00:00", "trade", 5.43, 8.0]
["2026-09-25T13:34:46.084462+00:00", "trade", 5.43, 24.0]
["2026-09-25T13:34:46.084470+00:00", "quote", 5.4, 5.48]
["2026-09-25T13:34:46.084481+00:00", "trade", 5.43, 16.0]
["2026-09-25T13:34:46.084497+00:00", "trade", 5.43, 24.0]
["2026-09-25T13:34:46.084560+00:00", "trade", 5.43, 24.0]
["2026-09-25T13:34:46.084604+00:00", "trade", 5.38, 50.0]
["2026-09-25T13:34:46.084647+00:00", "quote", 5.4, 5.48]
["2026-09-25T13:34:46.084733+00:00", "trade", 5.44, 28.0]
["2026-09-25T13:34:46.084734+00:00", "trade", 5.43, 28.0]
["2026-09-25T13:34:46.084739+00:00", "trade", 5.44, 28.0]
["2026-09-25T13:34:46.084741+00:00", "trade", 5.43, 28.0]
["2026-09-25T13:34:46.084787+00:00", "trade", 5.41, 31.0]
["2026-09-25T13:34:46.084788+00:00", "trade", 5.4, 76.0]
["2026-09-25T13:34:46.084789+00:00", "trade", 5.4, 11.0]
["2026-09-25T13:34:46.084794+00:00", "quote", 5.4, 5.48]
["2026-09-25T13:34:46.084802+00:00", "quote", 5.4, 5.46]
["2026-09-25T13:34:46.084883+00:00", "trade", 5.41, 28.0]
["2026-09-25T13:34:46.084883+00:00", "trade", 5.38, 45.0]
["2026-09-25T13:34:46.084886+00:00", "trade", 5.38, 87.0]
["2026-09-25T13:34:46.084886+00:00", "trade", 5.38, 45.0]
["2026-09-25T13:34:46.084890+00:00", "trade", 5.37, 87.0]
["2026-09-25T13:34:46.084890+00:00", "trade", 5.36, 10.0]
["2026-09-25T13:34:46.084894+00:00", "trade", 5.36, 10.0]
["2026-09-25T13:34:46.084895+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:34:46.084898+00:00", "trade", 5.36, 21.0]
["2026-09-25T13:34:46.084898+00:00", "trade", 5.36, 50.0]
["2026-09-25T13:34:46.084900+00:00", "trade", 5.36, 45.0]
["2026-09-25T13:34:46.084901+00:00", "trade", 5.36, 73.0]
["2026-09-25T13:34:46.084954+00:00", "quote", 5.4, 5.48]
["2026-09-25T13:34:46.084957+00:00", "quote", 5.4, 5.46]
["2026-09-25T13:34:46.084979+00:00", "trade", 5.42, 24.0]
["2026-09-25T13:34:46.084979+00:00", "trade", 5.41, 24.0]
["2026-09-25T13:34:46.084979+00:00", "trade", 5.4, 24.0]
["2026-09-25T13:34:46.084979+00:00", "trade", 5.39, 24.0]
["2026-09-25T13:34:46.084985+00:00", "quote", 5.4, 5.46]
["2026-09-25T13:34:46.084987+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:34:46.084995+00:00", "trade", 5.42, 24.0]
["2026-09-25T13:34:46.085003+00:00", "trade", 5.41, 24.0]
["2026-09-25T13:34:46.085004+00:00", "trade", 5.4, 24.0]
["2026-09-25T13:34:46.085007+00:00", "trade", 5.39, 24.0]
["2026-09-25T13:34:46.085012+00:00", "trade", 5.39, 24.0]
["2026-09-25T13:34:46.085016+00:00", "trade", 5.38, 8.0]
["2026-09-25T13:34:46.085017+00:00", "trade", 5.37, 24.0]
["2026-09-25T13:34:46.085021+00:00", "trade", 5.38, 8.0]
["2026-09-25T13:34:46.085027+00:00", "trade", 5.37, 10.0]
["2026-09-25T13:34:46.085030+00:00", "trade", 5.36, 21.0]
["2026-09-25T13:34:46.085033+00:00", "quote", 5.4, 5.46]
["2026-09-25T13:34:46.085054+00:00", "trade", 5.4, 13.0]
["2026-09-25T13:34:46.085055+00:00", "trade", 5.4, 16.0]
["2026-09-25T13:34:46.085057+00:00", "trade", 5.4, 24.0]
["2026-09-25T13:34:46.085057+00:00", "trade", 5.4, 24.0]
["2026-09-25T13:34:46.085059+00:00", "trade", 5.37, 10.0]
["2026-09-25T13:34:46.085062+00:00", "trade", 5.39, 24.0]
["2026-09-25T13:34:46.085062+00:00", "trade", 5.4, 28.0]
["2026-09-25T13:34:46.085062+00:00", "trade", 5.4, 28.0]
["2026-09-25T13:34:46.085065+00:00", "trade", 5.4, 28.0]
["2026-09-25T13:34:46.085065+00:00", "trade", 5.4, 28.0]
["2026-09-25T13:34:46.085067+00:00", "trade", 5.39, 24.0]
["2026-09-25T13:34:46.085070+00:00", "trade", 5.38, 7.0]
["2026-09-25T13:34:46.085075+00:00", "trade", 5.38, 8.0]
["2026-09-25T13:34:46.085080+00:00", "trade", 5.38, 7.0]
["2026-09-25T13:34:46.085084+00:00", "quote", 5.39, 5.46]
["2026-09-25T13:34:46.085091+00:00", "trade", 5.38, 8.0]
["2026-09-25T13:34:46.085097+00:00", "quote", 5.38, 5.46]
["2026-09-25T13:34:46.085104+00:00", "quote", 5.38, 5.46]
["2026-09-25T13:34:46.085125+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:34:46.085127+00:00", "trade", 5.4, 28.0]
["2026-09-25T13:34:46.085127+00:00", "trade", 5.38, 45.0]
["2026-09-25T13:34:46.085128+00:00", "trade", 5.38, 28.0]
["2026-09-25T13:34:46.085138+00:00", "trade", 5.41, 28.0]
["2026-09-25T13:34:46.085138+00:00", "trade", 5.4, 28.0]
["2026-09-25T13:34:46.085173+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:34:46.085202+00:00", "trade", 5.39, 44.0]
["2026-09-25T13:34:46.085202+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:34:46.085205+00:00", "trade", 5.38, 72.0]
["2026-09-25T13:34:46.085205+00:00", "trade", 5.38, 72.0]
["2026-09-25T13:34:46.085209+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:34:46.085233+00:00", "quote", 5.38, 5.45]
["2026-09-25T13:34:46.085247+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:34:46.085338+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:34:46.085359+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:34:46.085382+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:34:46.085443+00:00", "quote", 5.37, 5.4]
["2026-09-25T13:34:46.085450+00:00", "quote", 5.35, 5.4]
["2026-09-25T13:34:46.085856+00:00", "quote", 5.35, 5.4]
["2026-09-25T13:34:46.085898+00:00", "trade", 5.4, 48.0]
["2026-09-25T13:34:46.085898+00:00", "quote", 5.35, 5.4]
["2026-09-25T13:34:46.085925+00:00", "quote", 5.35, 5.4]
["2026-09-25T13:34:46.085961+00:00", "trade", 5.37, 31.0]
["2026-09-25T13:34:46.085962+00:00", "quote", 5.35, 5.4]
["2026-09-25T13:34:46.085963+00:00", "trade", 5.35, 80.0]
["2026-09-25T13:34:46.085964+00:00", "trade", 5.35, 1000.0]
["2026-09-25T13:34:46.085965+00:00", "trade", 5.35, 1.0]
["2026-09-25T13:34:46.085969+00:00", "trade", 5.35, 44.0]
["2026-09-25T13:34:46.085969+00:00", "trade", 5.35, 72.0]
["2026-09-25T13:34:46.085969+00:00", "quote", 5.35, 5.4]
["2026-09-25T13:34:46.085971+00:00", "trade", 5.35, 72.0]
["2026-09-25T13:34:46.085973+00:00", "trade", 5.35, 31.0]
["2026-09-25T13:34:46.086003+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:34:46.086010+00:00", "trade", 5.37, 100.0]
["2026-09-25T13:34:46.086010+00:00", "quote", 5.35, 5.45]
["2026-09-25T13:34:46.086017+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:34:46.086031+00:00", "quote", 5.35, 5.45]
["2026-09-25T13:34:46.086068+00:00", "quote", 5.35, 5.42]
["2026-09-25T13:34:46.086075+00:00", "quote", 5.35, 5.41]
["2026-09-25T13:34:46.086082+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:34:46.086088+00:00", "quote", 5.35, 5.45]
["2026-09-25T13:34:46.086095+00:00", "quote", 5.35, 5.42]
["2026-09-25T13:34:46.086112+00:00", "quote", 5.35, 5.42]
["2026-09-25T13:34:46.086150+00:00", "trade", 5.37, 10.0]
["2026-09-25T13:34:46.086311+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:34:46.086570+00:00", "quote", 5.35, 5.42]
["2026-09-25T13:34:46.086576+00:00", "quote", 5.35, 5.42]
["2026-09-25T13:34:46.086623+00:00", "quote", 5.35, 5.42]
["2026-09-25T13:34:46.086635+00:00", "quote", 5.35, 5.42]
["2026-09-25T13:34:46.086646+00:00", "quote", 5.35, 5.43]
["2026-09-25T13:34:46.086656+00:00", "quote", 5.35, 5.42]
["2026-09-25T13:34:46.086680+00:00", "quote", 5.35, 5.42]
["2026-09-25T13:34:46.086682+00:00", "trade", 5.35, 45.0]
["2026-09-25T13:34:46.086682+00:00", "trade", 5.35, 45.0]
["2026-09-25T13:34:46.086712+00:00", "trade", 5.35, 3.0]
["2026-09-25T13:34:46.086714+00:00", "trade", 5.35, 1.0]
["2026-09-25T13:34:46.086714+00:00", "trade", 5.35, 1.0]
["2026-09-25T13:34:46.086714+00:00", "trade", 5.35, 15.0]
["2026-09-25T13:34:46.086720+00:00", "quote", 5.34, 5.42]
["2026-09-25T13:34:46.086721+00:00", "trade", 5.35, 16.0]
["2026-09-25T13:34:46.086721+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:34:46.086721+00:00", "trade", 5.35, 73.0]
["2026-09-25T13:34:46.086722+00:00", "trade", 5.35, 5.0]
["2026-09-25T13:34:46.086728+00:00", "trade", 5.35, 250.0]
["2026-09-25T13:34:46.086730+00:00", "trade", 5.35, 1.0]
["2026-09-25T13:34:46.086730+00:00", "trade", 5.35, 200.0]
["2026-09-25T13:34:46.086730+00:00", "trade", 5.35, 45.0]
["2026-09-25T13:34:46.086735+00:00", "trade", 5.35, 45.0]
["2026-09-25T13:34:46.086736+00:00", "trade", 5.35, 73.0]
["2026-09-25T13:34:46.086738+00:00", "trade", 5.35, 28.0]
["2026-09-25T13:34:46.086907+00:00", "trade", 5.34, 44.0]
["2026-09-25T13:34:46.086909+00:00", "trade", 5.34, 72.0]
["2026-09-25T13:34:46.086910+00:00", "trade", 5.34, 72.0]
["2026-09-25T13:34:46.086910+00:00", "trade", 5.34, 84.0]
["2026-09-25T13:34:46.086914+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:34:46.086949+00:00", "quote", 5.34, 5.42]
["2026-09-25T13:34:46.086962+00:00", "quote", 5.34, 5.42]
["2026-09-25T13:34:46.086969+00:00", "quote", 5.34, 5.42]
["2026-09-25T13:34:46.086976+00:00", "quote", 5.34, 5.43]
["2026-09-25T13:34:46.086983+00:00", "quote", 5.34, 5.41]
["2026-09-25T13:34:46.086989+00:00", "quote", 5.34, 5.41]
["2026-09-25T13:34:46.086996+00:00", "quote", 5.34, 5.41]
["2026-09-25T13:34:46.087051+00:00", "trade", 5.35, 2.0]
["2026-09-25T13:34:46.087247+00:00", "quote", 5.34, 5.41]
["2026-09-25T13:34:46.087255+00:00", "quote", 5.34, 5.41]
["2026-09-25T13:34:46.087270+00:00", "quote", 5.34, 5.41]
["2026-09-25T13:34:46.087273+00:00", "trade", 5.35, 22.0]
["2026-09-25T13:34:46.087276+00:00", "quote", 5.34, 5.42]
["2026-09-25T13:34:46.087280+00:00", "trade", 5.35, 24.0]
["2026-09-25T13:34:46.087283+00:00", "trade", 5.35, 24.0]
["2026-09-25T13:34:46.087283+00:00", "quote", 5.34, 5.4]
["2026-09-25T13:34:46.087287+00:00", "trade", 5.34, 24.0]
["2026-09-25T13:34:46.087290+00:00", "quote", 5.34, 5.4]
["2026-09-25T13:34:46.087295+00:00", "trade", 5.34, 24.0]
["2026-09-25T13:34:46.087296+00:00", "quote", 5.34, 5.4]
["2026-09-25T13:34:46.087297+00:00", "trade", 5.35, 24.0]
["2026-09-25T13:34:46.087302+00:00", "trade", 5.35, 24.0]
["2026-09-25T13:34:46.087307+00:00", "trade", 5.34, 24.0]
["2026-09-25T13:34:46.087313+00:00", "trade", 5.34, 24.0]
["2026-09-25T13:34:46.087324+00:00", "quote", 5.34, 5.4]
["2026-09-25T13:34:46.087331+00:00", "quote", 5.34, 5.4]
["2026-09-25T13:34:46.087344+00:00", "quote", 5.34, 5.4]
["2026-09-25T13:34:46.087350+00:00", "quote", 5.34, 5.4]
["2026-09-25T13:34:46.087358+00:00", "quote", 5.34, 5.4]
["2026-09-25T13:34:46.087476+00:00", "quote", 5.34, 5.4]
["2026-09-25T13:34:46.087584+00:00", "quote", 5.34, 5.4]
["2026-09-25T13:34:46.087591+00:00", "quote", 5.34, 5.4]
["2026-09-25T13:34:46.087598+00:00", "quote", 5.34, 5.4]
["2026-09-25T13:34:46.087605+00:00", "quote", 5.34, 5.39]
["2026-09-25T13:34:46.087612+00:00", "quote", 5.34, 5.39]
["2026-09-25T13:34:46.087627+00:00", "quote", 5.34, 5.39]
["2026-09-25T13:34:46.087666+00:00", "trade", 5.34, 3.0]
["2026-09-25T13:34:46.087666+00:00", "trade", 5.34, 2.0]
["2026-09-25T13:34:46.087669+00:00", "trade", 5.34, 1.0]
["2026-09-25T13:34:46.087669+00:00", "trade", 5.34, 10.0]
["2026-09-25T13:34:46.087673+00:00", "quote", 5.33, 5.39]
["2026-09-25T13:34:46.087674+00:00", "trade", 5.34, 82.0]
["2026-09-25T13:34:46.087674+00:00", "trade", 5.34, 200.0]
["2026-09-25T13:34:46.087676+00:00", "trade", 5.34, 1.0]
["2026-09-25T13:34:46.087676+00:00", "trade", 5.34, 45.0]
["2026-09-25T13:34:46.087681+00:00", "trade", 5.34, 45.0]
["2026-09-25T13:34:46.087681+00:00", "trade", 5.34, 28.0]
["2026-09-25T13:34:46.087813+00:00", "trade", 5.33, 48.0]
["2026-09-25T13:34:46.087814+00:00", "trade", 5.33, 50.0]
["2026-09-25T13:34:46.087815+00:00", "trade", 5.33, 700.0]
["2026-09-25T13:34:46.087816+00:00", "trade", 5.33, 700.0]
["2026-09-25T13:34:46.087844+00:00", "quote", 5.33, 5.39]
["2026-09-25T13:34:46.087851+00:00", "quote", 5.33, 5.39]
["2026-09-25T13:34:46.087857+00:00", "quote", 5.33, 5.4]
["2026-09-25T13:34:46.087870+00:00", "quote", 5.33, 5.38]
["2026-09-25T13:34:46.087884+00:00", "quote", 5.33, 5.38]
["2026-09-25T13:34:46.087891+00:00", "quote", 5.33, 5.38]
["2026-09-25T13:34:46.088097+00:00", "quote", 5.33, 5.37]
["2026-09-25T13:34:46.088132+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:34:46.088139+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:34:46.088153+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:34:46.088161+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:34:46.088175+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:34:46.088177+00:00", "trade", 5.33, 100.0]
["2026-09-25T13:34:46.088186+00:00", "trade", 5.33, 200.0]
["2026-09-25T13:34:46.088187+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:34:46.088188+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:34:46.088195+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:34:46.088201+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:34:46.088203+00:00", "trade", 5.35, 2.0]
["2026-09-25T13:34:46.088203+00:00", "trade", 5.35, 10.0]
["2026-09-25T13:34:46.088203+00:00", "trade", 5.35, 1.0]
["2026-09-25T13:34:46.088217+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:34:46.088443+00:00", "trade", 5.33, 9.0]
["2026-09-25T13:34:46.088444+00:00", "trade", 5.32, 50.0]
["2026-09-25T13:34:46.088445+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:34:46.088459+00:00", "trade", 5.32, 400.0]
["2026-09-25T13:34:46.088465+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:34:46.088479+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:34:46.088486+00:00", "trade", 5.34, 2.0]
["2026-09-25T13:34:46.088500+00:00", "trade", 5.33, 70.0]
["2026-09-25T13:34:46.088500+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:34:46.088507+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:34:46.088522+00:00", "trade", 5.33, 50.0]
["2026-09-25T13:34:46.088543+00:00", "trade", 5.33, 2.0]
["2026-09-25T13:34:46.088543+00:00", "trade", 5.33, 1.0]
["2026-09-25T13:34:46.088545+00:00", "trade", 5.33, 100.0]
["2026-09-25T13:34:46.088545+00:00", "trade", 5.33, 100.0]
["2026-09-25T13:34:46.088547+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:34:46.088551+00:00", "trade", 5.33, 12.0]
["2026-09-25T13:34:46.088551+00:00", "trade", 5.33, 95.0]
["2026-09-25T13:34:46.088552+00:00", "trade", 5.33, 1.0]
["2026-09-25T13:34:46.088552+00:00", "trade", 5.33, 200.0]
["2026-09-25T13:34:46.088610+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:46.088624+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:46.088636+00:00", "trade", 5.33, 100.0]
["2026-09-25T13:34:46.088637+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:46.088652+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:46.088660+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:46.088707+00:00", "trade", 5.35, 24.0]
["2026-09-25T13:34:46.088841+00:00", "trade", 5.33, 50.0]
["2026-09-25T13:34:46.088961+00:00", "trade", 5.32, 44.0]
["2026-09-25T13:34:46.089092+00:00", "trade", 5.33, 72.0]
["2026-09-25T13:34:46.089092+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:46.089093+00:00", "trade", 5.33, 35.0]
["2026-09-25T13:34:46.089094+00:00", "trade", 5.33, 84.0]
["2026-09-25T13:34:46.089098+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:46.089130+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:46.089160+00:00", "trade", 5.32, 2.0]
["2026-09-25T13:34:46.089161+00:00", "trade", 5.32, 6.0]
["2026-09-25T13:34:46.089162+00:00", "trade", 5.32, 431.0]
["2026-09-25T13:34:46.089162+00:00", "trade", 5.32, 250.0]
["2026-09-25T13:34:46.089162+00:00", "trade", 5.32, 233.0]
["2026-09-25T13:34:46.089163+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:46.089192+00:00", "trade", 5.32, 90.0]
["2026-09-25T13:34:46.089380+00:00", "trade", 5.33, 312.0]
["2026-09-25T13:34:46.089381+00:00", "trade", 5.33, 4.0]
["2026-09-25T13:34:46.089383+00:00", "trade", 5.32, 2767.0]
["2026-09-25T13:34:46.089383+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:34:46.089383+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:34:46.089384+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:34:46.089385+00:00", "trade", 5.32, 700.0]
["2026-09-25T13:34:46.089390+00:00", "trade", 5.32, 700.0]
["2026-09-25T13:34:46.089421+00:00", "trade", 5.32, 21.0]
["2026-09-25T13:34:46.089421+00:00", "trade", 5.32, 3.0]
["2026-09-25T13:34:46.089443+00:00", "trade", 5.33, 700.0]
["2026-09-25T13:34:46.089608+00:00", "trade", 5.321, 42.0]
["2026-09-25T13:34:46.090067+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:34:46.090073+00:00", "trade", 5.33, 26.0]
["2026-09-25T13:34:46.090074+00:00", "trade", 5.33, 84.0]
["2026-09-25T13:34:46.090075+00:00", "trade", 5.33, 72.0]
["2026-09-25T13:34:46.090076+00:00", "trade", 5.33, 21.0]
["2026-09-25T13:34:46.090078+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:34:46.090081+00:00", "trade", 5.33, 14.0]
["2026-09-25T13:34:46.090081+00:00", "trade", 5.33, 21.0]
["2026-09-25T13:34:46.090082+00:00", "trade", 5.33, 74.0]
["2026-09-25T13:34:46.090085+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:34:46.090099+00:00", "trade", 5.33, 100.0]
["2026-09-25T13:34:46.090101+00:00", "trade", 5.33, 26.0]
["2026-09-25T13:34:46.090169+00:00", "trade", 5.33, 51.0]
["2026-09-25T13:34:46.090170+00:00", "trade", 5.33, 73.0]
["2026-09-25T13:34:46.090171+00:00", "quote", 5.31, 5.4]
["2026-09-25T13:34:46.090181+00:00", "quote", 5.31, 5.4]
["2026-09-25T13:34:46.090195+00:00", "quote", 5.31, 5.4]
["2026-09-25T13:34:46.090232+00:00", "trade", 5.33, 200.0]
["2026-09-25T13:34:46.090482+00:00", "trade", 5.32, 10.0]
["2026-09-25T13:34:46.090518+00:00", "trade", 5.32, 28.0]
["2026-09-25T13:34:46.090661+00:00", "trade", 5.33, 28.0]
["2026-09-25T13:34:46.090695+00:00", "trade", 5.33, 172.0]
["2026-09-25T13:34:46.091154+00:00", "quote", 5.31, 5.4]
["2026-09-25T13:34:46.091602+00:00", "trade", 5.32, 3.0]
["2026-09-25T13:34:46.091784+00:00", "quote", 5.31, 5.4]
["2026-09-25T13:34:46.091791+00:00", "quote", 5.31, 5.39]
["2026-09-25T13:34:46.092093+00:00", "trade", 5.35, 8.0]
["2026-09-25T13:34:46.092142+00:00", "trade", 5.33, 5.0]
["2026-09-25T13:34:46.092143+00:00", "trade", 5.32, 67.0]
["2026-09-25T13:34:46.092168+00:00", "quote", 5.31, 5.39]
["2026-09-25T13:34:46.092185+00:00", "quote", 5.31, 5.39]
["2026-09-25T13:34:46.092208+00:00", "quote", 5.31, 5.39]
["2026-09-25T13:34:46.092348+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:34:46.092391+00:00", "trade", 5.33, 10.0]
["2026-09-25T13:34:46.092849+00:00", "trade", 5.33, 24.0]
["2026-09-25T13:34:46.092851+00:00", "trade", 5.31, 2.0]
["2026-09-25T13:34:46.092852+00:00", "trade", 5.31, 19.0]
["2026-09-25T13:34:46.092853+00:00", "trade", 5.31, 31.0]
["2026-09-25T13:34:46.092857+00:00", "trade", 5.31, 552.0]
["2026-09-25T13:34:46.092879+00:00", "quote", 5.31, 5.39]
["2026-09-25T13:34:46.092893+00:00", "quote", 5.31, 5.4]
["2026-09-25T13:34:46.092907+00:00", "quote", 5.31, 5.4]
["2026-09-25T13:34:46.092914+00:00", "quote", 5.31, 5.39]
["2026-09-25T13:34:46.092921+00:00", "quote", 5.31, 5.39]
["2026-09-25T13:34:46.093208+00:00", "quote", 5.32, 5.39]
["2026-09-25T13:34:46.093414+00:00", "quote", 5.32, 5.38]
["2026-09-25T13:34:46.094270+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:34:46.094348+00:00", "trade", 5.32, 75.0]
["2026-09-25T13:34:46.095164+00:00", "trade", 5.38, 500.0]
["2026-09-25T13:34:46.095260+00:00", "quote", 5.32, 5.39]
["2026-09-25T13:34:46.095267+00:00", "quote", 5.32, 5.38]
["2026-09-25T13:34:46.096864+00:00", "trade", 5.37, 77.0]
["2026-09-25T13:34:46.097418+00:00", "trade", 5.37, 15.0]
["2026-09-25T13:34:46.097619+00:00", "trade", 5.37, 12.0]
["2026-09-25T13:34:46.098503+00:00", "quote", 5.32, 5.39]
["2026-09-25T13:34:46.098696+00:00", "trade", 5.36, 235.0]
["2026-09-25T13:34:46.099171+00:00", "trade", 5.4, 8.0]
["2026-09-25T13:34:46.099471+00:00", "trade", 5.39, 55.0]
["2026-09-25T13:34:46.099753+00:00", "trade", 5.35, 25.0]
["2026-09-25T13:34:46.099991+00:00", "trade", 5.35, 10.0]
["2026-09-25T13:34:46.100174+00:00", "trade", 5.33, 10.0]
["2026-09-25T13:34:46.100475+00:00", "trade", 5.33, 82.0]
["2026-09-25T13:34:46.101566+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:34:46.101589+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:34:46.101592+00:00", "trade", 5.34, 171.0]
["2026-09-25T13:34:46.101593+00:00", "trade", 5.34, 318.0]
["2026-09-25T13:34:46.101596+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:34:46.101603+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:34:46.101610+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:34:46.101620+00:00", "trade", 5.34, 90.0]
["2026-09-25T13:34:46.101620+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:34:46.101621+00:00", "trade", 5.34, 107.0]
["2026-09-25T13:34:46.101623+00:00", "trade", 5.34, 22.0]
["2026-09-25T13:34:46.101627+00:00", "quote", 5.32, 5.4]
["2026-09-25T13:34:46.101642+00:00", "quote", 5.32, 5.39]
["2026-09-25T13:34:46.101653+00:00", "trade", 5.34, 107.0]
["2026-09-25T13:34:46.101657+00:00", "quote", 5.32, 5.4]
["2026-09-25T13:34:46.101664+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:34:46.101672+00:00", "quote", 5.32, 5.4]
["2026-09-25T13:34:46.101686+00:00", "quote", 5.32, 5.39]
["2026-09-25T13:34:46.101700+00:00", "quote", 5.32, 5.4]
["2026-09-25T13:34:46.101707+00:00", "quote", 5.32, 5.39]
["2026-09-25T13:34:46.102744+00:00", "trade", 5.34, 28.0]
["2026-09-25T13:34:46.102766+00:00", "trade", 5.34, 28.0]
["2026-09-25T13:34:46.103235+00:00", "trade", 5.32, 11.0]
["2026-09-25T13:34:46.103830+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:34:46.104228+00:00", "quote", 5.32, 5.39]
["2026-09-25T13:34:46.104246+00:00", "quote", 5.32, 5.39]
["2026-09-25T13:34:46.107312+00:00", "trade", 5.3833, 100.0]
["2026-09-25T13:34:46.108688+00:00", "trade", 5.33, 31.0]
["2026-09-25T13:34:46.109060+00:00", "trade", 5.33, 28.0]
["2026-09-25T13:34:46.109526+00:00", "trade", 5.33, 28.0]
["2026-09-25T13:34:46.110161+00:00", "trade", 5.321, 613.0]
["2026-09-25T13:34:46.110182+00:00", "quote", 5.32, 5.39]
["2026-09-25T13:34:46.112008+00:00", "quote", 5.32, 5.39]
["2026-09-25T13:34:46.112315+00:00", "quote", 5.31, 5.38]
["2026-09-25T13:34:46.113496+00:00", "quote", 5.31, 5.39]
["2026-09-25T13:34:46.119033+00:00", "trade", 5.35, 50.0]
["2026-09-25T13:34:46.152274+00:00", "trade", 5.6277, 4.0]
["2026-09-25T13:34:46.153137+00:00", "trade", 5.33, 28.0]
["2026-09-25T13:34:46.153140+00:00", "trade", 5.32, 28.0]
["2026-09-25T13:34:46.153140+00:00", "trade", 5.31, 3.0]
["2026-09-25T13:34:46.153140+00:00", "trade", 5.31, 3.0]
["2026-09-25T13:34:46.156524+00:00", "trade", 5.3296, 200.0]
["2026-09-25T13:34:46.159413+00:00", "trade", 5.31, 44.0]
["2026-09-25T13:34:46.161757+00:00", "trade", 5.35, 73.0]
["2026-09-25T13:34:46.165318+00:00", "trade", 5.35, 29.0]
["2026-09-25T13:34:46.170915+00:00", "trade", 5.35, 13.0]
["2026-09-25T13:34:46.171172+00:00", "trade", 5.3219, 8.0]
["2026-09-25T13:34:46.171425+00:00", "trade", 5.35, 200.0]
["2026-09-25T13:34:46.177879+00:00", "trade", 5.35, 30.0]
["2026-09-25T13:34:46.183259+00:00", "trade", 5.47, 500.0]
["2026-09-25T13:34:46.186996+00:00", "trade", 5.35, 50.0]
["2026-09-25T13:34:46.187176+00:00", "trade", 5.32, 28.0]
["2026-09-25T13:34:46.188053+00:00", "trade", 5.32, 28.0]
["2026-09-25T13:34:46.189275+00:00", "trade", 5.3104, 44.0]
["2026-09-25T13:34:46.189982+00:00", "trade", 5.355, 500.0]
["2026-09-25T13:34:46.193024+00:00", "trade", 5.31, 830.0]
["2026-09-25T13:34:46.193058+00:00", "trade", 5.31, 8.0]
["2026-09-25T13:34:46.193088+00:00", "trade", 5.31, 475.0]
["2026-09-25T13:34:46.193117+00:00", "trade", 5.31, 10.0]
["2026-09-25T13:34:46.193146+00:00", "trade", 5.31, 310.0]
["2026-09-25T13:34:46.210072+00:00", "quote", 5.31, 5.39]
["2026-09-25T13:34:46.213418+00:00", "trade", 5.3219, 10.0]
["2026-09-25T13:34:46.226790+00:00", "trade", 5.35, 1.0]
["2026-09-25T13:34:46.227707+00:00", "trade", 5.3121, 2.0]
["2026-09-25T13:34:46.230459+00:00", "trade", 5.3219, 9.0]
["2026-09-25T13:34:46.234785+00:00", "trade", 5.35, 8.0]
["2026-09-25T13:34:46.275526+00:00", "trade", 5.3584, 10.0]
["2026-09-25T13:34:46.298074+00:00", "quote", 5.31, 5.39]
["2026-09-25T13:34:46.298245+00:00", "quote", 5.31, 5.35]
["2026-09-25T13:34:46.298268+00:00", "trade", 5.35, 66.0]
["2026-09-25T13:34:46.298268+00:00", "quote", 5.31, 5.35]
["2026-09-25T13:34:46.298274+00:00", "trade", 5.35, 375.0]
["2026-09-25T13:34:46.298275+00:00", "trade", 5.35, 64.0]
["2026-09-25T13:34:46.298276+00:00", "quote", 5.31, 5.35]
["2026-09-25T13:34:46.298283+00:00", "quote", 5.31, 5.39]
["2026-09-25T13:34:46.298304+00:00", "quote", 5.31, 5.39]
["2026-09-25T13:34:46.298319+00:00", "quote", 5.32, 5.39]
["2026-09-25T13:34:46.298326+00:00", "quote", 5.32, 5.39]
["2026-09-25T13:34:46.298333+00:00", "quote", 5.32, 5.39]
["2026-09-25T13:34:46.298340+00:00", "quote", 5.32, 5.39]
["2026-09-25T13:34:46.298347+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:34:46.298354+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:34:46.298361+00:00", "quote", 5.32, 5.39]
["2026-09-25T13:34:46.298365+00:00", "trade", 5.35, 99.0]
["2026-09-25T13:34:46.298368+00:00", "quote", 5.32, 5.39]
["2026-09-25T13:34:46.298375+00:00", "quote", 5.32, 5.39]
["2026-09-25T13:34:46.298381+00:00", "quote", 5.32, 5.39]
["2026-09-25T13:34:46.298388+00:00", "quote", 5.32, 5.39]
["2026-09-25T13:34:46.298395+00:00", "quote", 5.32, 5.39]
["2026-09-25T13:34:46.298403+00:00", "quote", 5.32, 5.39]
["2026-09-25T13:34:46.298410+00:00", "quote", 5.32, 5.39]
["2026-09-25T13:34:46.298417+00:00", "quote", 5.32, 5.39]
["2026-09-25T13:34:46.298990+00:00", "quote", 5.33, 5.39]
["2026-09-25T13:34:46.304555+00:00", "trade", 5.3389, 5.0]
["2026-09-25T13:34:46.308923+00:00", "quote", 5.32, 5.39]
["2026-09-25T13:34:46.309239+00:00", "trade", 5.35, 59.0]
["2026-09-25T13:34:46.310585+00:00", "trade", 5.355, 1.0]
["2026-09-25T13:34:46.312433+00:00", "quote", 5.32, 5.39]
["2026-09-25T13:34:46.312470+00:00", "trade", 5.37, 9.0]
["2026-09-25T13:34:46.312484+00:00", "quote", 5.32, 5.37]
["2026-09-25T13:34:46.312557+00:00", "quote", 5.32, 5.39]
["2026-09-25T13:34:46.312607+00:00", "quote", 5.34, 5.39]
["2026-09-25T13:34:46.318251+00:00", "trade", 5.347, 50.0]
["2026-09-25T13:34:46.318781+00:00", "trade", 5.3464, 75.0]
["2026-09-25T13:34:46.319817+00:00", "trade", 5.365, 2.0]
["2026-09-25T13:34:46.322682+00:00", "trade", 5.365, 15.0]
["2026-09-25T13:34:46.322837+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:34:46.323345+00:00", "trade", 5.3863, 623.0]
["2026-09-25T13:34:46.335724+00:00", "quote", 5.34, 5.39]
["2026-09-25T13:34:46.352126+00:00", "quote", 5.32, 5.39]
["2026-09-25T13:34:46.362523+00:00", "trade", 5.355, 25.0]
["2026-09-25T13:34:46.379997+00:00", "trade", 5.3313, 1.0]
["2026-09-25T13:34:46.383097+00:00", "trade", 5.39, 30.0]
["2026-09-25T13:34:46.388521+00:00", "trade", 5.3878, 10.0]
["2026-09-25T13:34:46.388683+00:00", "trade", 5.3701, 10.0]
["2026-09-25T13:34:46.391409+00:00", "trade", 5.39, 20.0]
["2026-09-25T13:34:46.398305+00:00", "quote", 5.31, 5.39]
["2026-09-25T13:34:46.461545+00:00", "quote", 5.31, 5.37]
["2026-09-25T13:34:46.465948+00:00", "trade", 5.319, 2.0]
["2026-09-25T13:34:46.480047+00:00", "trade", 5.31, 25.0]
["2026-09-25T13:34:46.480962+00:00", "trade", 5.3422, 50.0]
["2026-09-25T13:34:46.480990+00:00", "trade", 5.725, 1.0]
["2026-09-25T13:34:46.484004+00:00", "quote", 5.31, 5.36]
["2026-09-25T13:34:46.486511+00:00", "trade", 5.3513, 200.0]
["2026-09-25T13:34:46.497196+00:00", "trade", 5.3599, 11.0]
["2026-09-25T13:34:46.507105+00:00", "trade", 5.3174, 59.0]
["2026-09-25T13:34:46.547552+00:00", "trade", 5.33, 15.0]
["2026-09-25T13:34:46.547573+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:34:46.547587+00:00", "quote", 5.31, 5.36]
["2026-09-25T13:34:46.554303+00:00", "trade", 5.31, 8.0]
["2026-09-25T13:34:46.567886+00:00", "trade", 5.3578, 40.0]
["2026-09-25T13:34:46.567978+00:00", "trade", 5.3578, 31.0]
["2026-09-25T13:34:46.568170+00:00", "trade", 5.3578, 2.0]
["2026-09-25T13:34:46.570020+00:00", "trade", 5.354, 200.0]
["2026-09-25T13:34:46.571051+00:00", "trade", 5.3525, 10.0]
["2026-09-25T13:34:46.575765+00:00", "trade", 5.3701, 2.0]
["2026-09-25T13:34:46.578997+00:00", "trade", 5.3545, 489.0]
["2026-09-25T13:34:46.579333+00:00", "quote", 5.31, 5.36]
["2026-09-25T13:34:46.579334+00:00", "trade", 5.36, 1268.0]
["2026-09-25T13:34:46.579369+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:34:46.579387+00:00", "trade", 5.36, 1396.0]
["2026-09-25T13:34:46.579388+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:34:46.579395+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:34:46.583345+00:00", "trade", 5.3699, 794.0]
["2026-09-25T13:34:46.583527+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:34:46.583777+00:00", "trade", 5.37, 22.0]
["2026-09-25T13:34:46.583778+00:00", "trade", 5.37, 87.0]
["2026-09-25T13:34:46.583778+00:00", "quote", 5.35, 5.38]
["2026-09-25T13:34:46.583790+00:00", "quote", 5.35, 5.38]
["2026-09-25T13:34:46.583961+00:00", "quote", 5.35, 5.38]
["2026-09-25T13:34:46.583962+00:00", "trade", 5.38, 55.0]
["2026-09-25T13:34:46.583996+00:00", "quote", 5.35, 5.39]
["2026-09-25T13:34:46.587243+00:00", "trade", 5.37, 84.0]
["2026-09-25T13:34:46.587425+00:00", "quote", 5.31, 5.39]
["2026-09-25T13:34:46.592863+00:00", "quote", 5.31, 5.39]
["2026-09-25T13:34:46.592883+00:00", "quote", 5.31, 5.39]
["2026-09-25T13:34:46.592887+00:00", "trade", 5.35, 77.0]
["2026-09-25T13:34:46.592890+00:00", "quote", 5.31, 5.39]
["2026-09-25T13:34:46.592906+00:00", "quote", 5.32, 5.39]
["2026-09-25T13:34:46.592914+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:34:46.592921+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:34:46.592929+00:00", "quote", 5.32, 5.39]
["2026-09-25T13:34:46.592936+00:00", "quote", 5.32, 5.39]
["2026-09-25T13:34:46.592943+00:00", "quote", 5.32, 5.39]
["2026-09-25T13:34:46.592950+00:00", "quote", 5.32, 5.39]
["2026-09-25T13:34:46.597626+00:00", "trade", 5.3201, 25.0]
["2026-09-25T13:34:46.598072+00:00", "trade", 5.3899, 1.0]
["2026-09-25T13:34:46.600110+00:00", "quote", 5.32, 5.39]
["2026-09-25T13:34:46.600111+00:00", "trade", 5.39, 7.0]
["2026-09-25T13:34:46.600112+00:00", "trade", 5.39, 25.0]
["2026-09-25T13:34:46.600113+00:00", "trade", 5.39, 25.0]
["2026-09-25T13:34:46.600114+00:00", "trade", 5.39, 100.0]
["2026-09-25T13:34:46.600118+00:00", "trade", 5.39, 10.0]
["2026-09-25T13:34:46.600118+00:00", "quote", 5.32, 5.39]
["2026-09-25T13:34:46.600119+00:00", "trade", 5.39, 23.0]
["2026-09-25T13:34:46.600123+00:00", "trade", 5.39, 50.0]
["2026-09-25T13:34:46.600123+00:00", "trade", 5.39, 50.0]
["2026-09-25T13:34:46.600125+00:00", "trade", 5.39, 50.0]
["2026-09-25T13:34:46.600125+00:00", "quote", 5.32, 5.39]
["2026-09-25T13:34:46.600126+00:00", "trade", 5.39, 40.0]
["2026-09-25T13:34:46.600131+00:00", "trade", 5.39, 50.0]
["2026-09-25T13:34:46.600131+00:00", "trade", 5.39, 63.0]
["2026-09-25T13:34:46.600131+00:00", "quote", 5.32, 5.39]
["2026-09-25T13:34:46.600138+00:00", "quote", 5.32, 5.39]
["2026-09-25T13:34:46.600145+00:00", "quote", 5.32, 5.39]
["2026-09-25T13:34:46.600150+00:00", "quote", 5.32, 5.38]
["2026-09-25T13:34:46.600195+00:00", "quote", 5.32, 5.38]
["2026-09-25T13:34:46.600208+00:00", "trade", 5.38, 156.0]
["2026-09-25T13:34:46.600209+00:00", "quote", 5.32, 5.39]
["2026-09-25T13:34:46.600456+00:00", "quote", 5.33, 5.39]
["2026-09-25T13:34:46.600707+00:00", "trade", 5.39, 45.0]
["2026-09-25T13:34:46.600709+00:00", "trade", 5.39, 10.0]
["2026-09-25T13:34:46.600743+00:00", "trade", 5.39, 45.0]
["2026-09-25T13:34:46.600744+00:00", "trade", 5.39, 50.0]
["2026-09-25T13:34:46.600759+00:00", "quote", 5.34, 5.39]
["2026-09-25T13:34:46.600774+00:00", "quote", 5.34, 5.39]
["2026-09-25T13:34:46.600792+00:00", "quote", 5.34, 5.39]
["2026-09-25T13:34:46.600799+00:00", "quote", 5.34, 5.39]
["2026-09-25T13:34:46.606028+00:00", "quote", 5.34, 5.39]
["2026-09-25T13:34:46.606036+00:00", "quote", 5.34, 5.39]
["2026-09-25T13:34:46.610752+00:00", "quote", 5.34, 5.39]
["2026-09-25T13:34:46.610753+00:00", "quote", 5.34, 5.39]
["2026-09-25T13:34:46.614306+00:00", "trade", 5.365, 90.0]
["2026-09-25T13:34:46.620688+00:00", "trade", 5.365, 100.0]
["2026-09-25T13:34:46.645594+00:00", "trade", 5.39, 2.0]
["2026-09-25T13:34:46.646943+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:34:46.650578+00:00", "trade", 5.39, 280.0]
["2026-09-25T13:34:46.650578+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:34:46.650676+00:00", "trade", 5.38, 11.0]
["2026-09-25T13:34:46.667672+00:00", "trade", 5.3726, 1.0]
["2026-09-25T13:34:46.667769+00:00", "trade", 5.3249, 49.0]
["2026-09-25T13:34:46.667815+00:00", "trade", 5.3578, 36.0]
["2026-09-25T13:34:46.674691+00:00", "trade", 5.36, 200.0]
["2026-09-25T13:34:46.674691+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:34:46.674703+00:00", "trade", 5.3636, 162.0]
["2026-09-25T13:34:46.687784+00:00", "trade", 5.3635, 300.0]
["2026-09-25T13:34:46.704647+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:34:46.704661+00:00", "trade", 5.375, 160.0]
["2026-09-25T13:34:46.705996+00:00", "trade", 5.39, 100.0]
["2026-09-25T13:34:46.711892+00:00", "trade", 5.3634, 314.0]
["2026-09-25T13:34:46.712728+00:00", "trade", 5.3602, 65.0]
["2026-09-25T13:34:46.743496+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:34:46.747344+00:00", "trade", 5.3899, 700.0]
["2026-09-25T13:34:46.747650+00:00", "trade", 5.3632, 500.0]
["2026-09-25T13:34:46.750208+00:00", "trade", 5.375, 19.0]
["2026-09-25T13:34:46.758527+00:00", "trade", 5.3601, 20.0]
["2026-09-25T13:34:46.768085+00:00", "trade", 5.39, 12.0]
["2026-09-25T13:34:46.779548+00:00", "trade", 5.3853, 3.0]
["2026-09-25T13:34:46.782205+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:34:46.782230+00:00", "trade", 5.37, 100.0]
["2026-09-25T13:34:46.782231+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:34:46.782258+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:34:46.782272+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:34:46.782292+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:34:46.782401+00:00", "trade", 5.375, 77.0]
["2026-09-25T13:34:46.782550+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:34:46.783694+00:00", "trade", 5.3893, 77.0]
["2026-09-25T13:34:46.783753+00:00", "trade", 5.3606, 77.0]
["2026-09-25T13:34:46.783851+00:00", "trade", 5.3606, 100.0]
["2026-09-25T13:34:46.788127+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:34:46.788154+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:34:46.788164+00:00", "trade", 5.37, 20.0]
["2026-09-25T13:34:46.788164+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:34:46.788219+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:34:46.788245+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:34:46.789287+00:00", "trade", 5.3606, 20.0]
["2026-09-25T13:34:46.789647+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:34:46.789690+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:34:46.793525+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:34:46.793526+00:00", "trade", 5.37, 19.0]
["2026-09-25T13:34:46.793528+00:00", "trade", 5.37, 5.0]
["2026-09-25T13:34:46.793532+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:34:46.793546+00:00", "trade", 5.37, 75.0]
["2026-09-25T13:34:46.793553+00:00", "trade", 5.37, 44.0]
["2026-09-25T13:34:46.793562+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:34:46.793569+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:34:46.793594+00:00", "trade", 5.39, 75.0]
["2026-09-25T13:34:46.793594+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:34:46.793598+00:00", "trade", 5.39, 459.0]
["2026-09-25T13:34:46.793600+00:00", "trade", 5.39, 344.0]
["2026-09-25T13:34:46.793601+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:34:46.793602+00:00", "trade", 5.39, 50.0]
["2026-09-25T13:34:46.793603+00:00", "trade", 5.39, 146.0]
["2026-09-25T13:34:46.793608+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:34:46.793621+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:34:46.793622+00:00", "quote", 5.36, 5.4]
["2026-09-25T13:34:46.793627+00:00", "trade", 5.39, 62.0]
["2026-09-25T13:34:46.793628+00:00", "trade", 5.4, 170.0]
["2026-09-25T13:34:46.793630+00:00", "trade", 5.4, 227.0]
["2026-09-25T13:34:46.793630+00:00", "quote", 5.36, 5.4]
["2026-09-25T13:34:46.793647+00:00", "trade", 5.39, 17.0]
["2026-09-25T13:34:46.793649+00:00", "trade", 5.39, 50.0]
["2026-09-25T13:34:46.793651+00:00", "trade", 5.39, 100.0]
["2026-09-25T13:34:46.793651+00:00", "trade", 5.41, 45.0]
["2026-09-25T13:34:46.793651+00:00", "quote", 5.36, 5.4]
["2026-09-25T13:34:46.793656+00:00", "trade", 5.41, 50.0]
["2026-09-25T13:34:46.793656+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:34:46.793658+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:34:46.793659+00:00", "quote", 5.36, 5.4]
["2026-09-25T13:34:46.793660+00:00", "trade", 5.41, 28.0]
["2026-09-25T13:34:46.793665+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:34:46.793665+00:00", "trade", 5.43, 45.0]
["2026-09-25T13:34:46.793666+00:00", "trade", 5.43, 73.0]
["2026-09-25T13:34:46.793666+00:00", "trade", 5.43, 128.0]
["2026-09-25T13:34:46.793666+00:00", "quote", 5.36, 5.41]
["2026-09-25T13:34:46.793668+00:00", "quote", 5.36, 5.43]
["2026-09-25T13:34:46.793672+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:34:46.793672+00:00", "trade", 5.44, 2.0]
["2026-09-25T13:34:46.793674+00:00", "trade", 5.44, 41.0]
["2026-09-25T13:34:46.793674+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:34:46.793680+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:34:46.793680+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:34:46.793681+00:00", "trade", 5.45, 350.0]
["2026-09-25T13:34:46.793682+00:00", "trade", 5.45, 163.0]
["2026-09-25T13:34:46.793727+00:00", "trade", 5.41, 45.0]
["2026-09-25T13:34:46.793728+00:00", "trade", 5.41, 10.0]
["2026-09-25T13:34:46.793731+00:00", "quote", 5.36, 5.45]
["2026-09-25T13:34:46.793732+00:00", "trade", 5.41, 28.0]
["2026-09-25T13:34:46.793732+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:34:46.793734+00:00", "trade", 5.43, 16.0]
["2026-09-25T13:34:46.793749+00:00", "quote", 5.36, 5.4]
["2026-09-25T13:34:46.793759+00:00", "quote", 5.36, 5.4]
["2026-09-25T13:34:46.793824+00:00", "trade", 5.37, 18.0]
["2026-09-25T13:34:46.793855+00:00", "trade", 5.37, 19.0]
["2026-09-25T13:34:46.793875+00:00", "trade", 5.37, 18.0]
["2026-09-25T13:34:46.793890+00:00", "trade", 5.37, 5.0]
["2026-09-25T13:34:46.793925+00:00", "trade", 5.37, 100.0]
["2026-09-25T13:34:46.793956+00:00", "trade", 5.37, 11.0]
["2026-09-25T13:34:46.793967+00:00", "trade", 5.37, 19.0]
["2026-09-25T13:34:46.793986+00:00", "trade", 5.37, 44.0]
["2026-09-25T13:34:46.794021+00:00", "quote", 5.36, 5.4]
["2026-09-25T13:34:46.794070+00:00", "trade", 5.37, 3.0]
["2026-09-25T13:34:46.794077+00:00", "trade", 5.37, 5.0]
["2026-09-25T13:34:46.794133+00:00", "trade", 5.37, 6.0]
["2026-09-25T13:34:46.794162+00:00", "trade", 5.37, 44.0]
["2026-09-25T13:34:46.794238+00:00", "trade", 5.37, 11.0]
["2026-09-25T13:34:46.794278+00:00", "trade", 5.37, 10.0]
["2026-09-25T13:34:46.794320+00:00", "trade", 5.37, 3.0]
["2026-09-25T13:34:46.794325+00:00", "quote", 5.36, 5.4]
["2026-09-25T13:34:46.794328+00:00", "trade", 5.4, 73.0]
["2026-09-25T13:34:46.794328+00:00", "trade", 5.4, 3.0]
["2026-09-25T13:34:46.794328+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:34:46.794330+00:00", "trade", 5.4, 3.0]
["2026-09-25T13:34:46.794336+00:00", "trade", 5.4, 59.0]
["2026-09-25T13:34:46.794338+00:00", "quote", 5.36, 5.45]
["2026-09-25T13:34:46.794420+00:00", "trade", 5.42, 28.0]
["2026-09-25T13:34:46.794422+00:00", "trade", 5.43, 28.0]
["2026-09-25T13:34:46.794422+00:00", "trade", 5.45, 151.0]
["2026-09-25T13:34:46.794422+00:00", "quote", 5.36, 5.45]
["2026-09-25T13:34:46.794795+00:00", "trade", 5.38, 5.0]
["2026-09-25T13:34:46.794850+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:34:46.794883+00:00", "quote", 5.37, 5.45]
["2026-09-25T13:34:46.794890+00:00", "quote", 5.36, 5.45]
["2026-09-25T13:34:46.794893+00:00", "trade", 5.37, 18.0]
["2026-09-25T13:34:46.794998+00:00", "trade", 5.37, 10.0]
["2026-09-25T13:34:46.795760+00:00", "trade", 5.37, 5.0]
["2026-09-25T13:34:46.795963+00:00", "trade", 5.37, 19.0]
["2026-09-25T13:34:46.796038+00:00", "trade", 5.37, 44.0]
["2026-09-25T13:34:46.796185+00:00", "trade", 5.37, 11.0]
["2026-09-25T13:34:46.796407+00:00", "trade", 5.37, 3.0]
["2026-09-25T13:34:46.797990+00:00", "trade", 5.405, 30.0]
["2026-09-25T13:34:46.799877+00:00", "trade", 5.3606, 18.0]
["2026-09-25T13:34:46.799905+00:00", "trade", 5.3606, 19.0]
["2026-09-25T13:34:46.799930+00:00", "trade", 5.3606, 5.0]
["2026-09-25T13:34:46.799958+00:00", "trade", 5.3606, 18.0]
["2026-09-25T13:34:46.799984+00:00", "trade", 5.3606, 19.0]
["2026-09-25T13:34:46.800041+00:00", "trade", 5.3606, 44.0]
["2026-09-25T13:34:46.800066+00:00", "trade", 5.3606, 18.0]
["2026-09-25T13:34:46.800094+00:00", "trade", 5.3606, 5.0]
["2026-09-25T13:34:46.800120+00:00", "trade", 5.3606, 100.0]
["2026-09-25T13:34:46.804920+00:00", "trade", 5.3606, 11.0]
["2026-09-25T13:34:46.804946+00:00", "trade", 5.3606, 3.0]
["2026-09-25T13:34:46.804992+00:00", "trade", 5.3606, 19.0]
["2026-09-25T13:34:46.805000+00:00", "trade", 5.3606, 5.0]
["2026-09-25T13:34:46.805024+00:00", "trade", 5.3606, 44.0]
["2026-09-25T13:34:46.805049+00:00", "trade", 5.3606, 11.0]
["2026-09-25T13:34:46.805077+00:00", "trade", 5.3606, 11.0]
["2026-09-25T13:34:46.805102+00:00", "trade", 5.3606, 44.0]
["2026-09-25T13:34:46.806920+00:00", "trade", 5.42, 5.0]
["2026-09-25T13:34:46.814715+00:00", "trade", 5.3606, 3.0]
["2026-09-25T13:34:46.814741+00:00", "trade", 5.3606, 3.0]
["2026-09-25T13:34:46.814769+00:00", "trade", 5.3606, 6.0]
["2026-09-25T13:34:46.814795+00:00", "trade", 5.3606, 1.0]
["2026-09-25T13:34:46.814820+00:00", "trade", 5.3606, 19.0]
["2026-09-25T13:34:46.814844+00:00", "trade", 5.3606, 5.0]
["2026-09-25T13:34:46.814871+00:00", "trade", 5.3606, 75.0]
["2026-09-25T13:34:46.814904+00:00", "trade", 5.3606, 10.0]
["2026-09-25T13:34:46.814922+00:00", "trade", 5.3606, 5.0]
["2026-09-25T13:34:46.814946+00:00", "trade", 5.3606, 1.0]
["2026-09-25T13:34:46.814976+00:00", "trade", 5.3606, 10.0]
["2026-09-25T13:34:46.815863+00:00", "quote", 5.36, 5.45]
["2026-09-25T13:34:46.841272+00:00", "trade", 5.4499, 1.0]
["2026-09-25T13:34:46.855115+00:00", "trade", 5.36, 2.0]
["2026-09-25T13:34:46.855117+00:00", "trade", 5.36, 50.0]
["2026-09-25T13:34:46.855117+00:00", "trade", 5.36, 98.0]
["2026-09-25T13:34:46.855180+00:00", "quote", 5.36, 5.44]
["2026-09-25T13:34:46.859171+00:00", "trade", 5.4067, 1.0]
["2026-09-25T13:34:46.860576+00:00", "trade", 5.36, 10.0]
["2026-09-25T13:34:46.860746+00:00", "trade", 5.36, 10.0]
["2026-09-25T13:34:46.860861+00:00", "trade", 5.36, 171.0]
["2026-09-25T13:34:46.861416+00:00", "trade", 5.36, 290.0]
["2026-09-25T13:34:46.861941+00:00", "trade", 5.36, 190.0]
["2026-09-25T13:34:46.865222+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:34:46.867629+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:34:46.867631+00:00", "quote", 5.36, 5.44]
["2026-09-25T13:34:46.870432+00:00", "trade", 5.41, 7.0]
["2026-09-25T13:34:46.870506+00:00", "trade", 5.4, 7.0]
["2026-09-25T13:34:46.876108+00:00", "trade", 5.4, 4.0]
["2026-09-25T13:34:46.881084+00:00", "trade", 5.44, 4.0]
["2026-09-25T13:34:46.891228+00:00", "trade", 5.42, 19.0]
["2026-09-25T13:34:46.904413+00:00", "trade", 5.3726, 5.0]
["2026-09-25T13:34:46.904464+00:00", "trade", 5.3122, 138.0]
["2026-09-25T13:34:46.904481+00:00", "trade", 5.3578, 2.0]
["2026-09-25T13:34:46.904512+00:00", "trade", 5.3374, 3.0]
["2026-09-25T13:34:46.904536+00:00", "trade", 5.3422, 13.0]
["2026-09-25T13:34:46.904608+00:00", "trade", 5.3622, 10.0]
["2026-09-25T13:34:46.904704+00:00", "trade", 5.3578, 2.0]
["2026-09-25T13:34:46.904751+00:00", "trade", 5.3878, 1.0]
["2026-09-25T13:34:46.904780+00:00", "trade", 5.3622, 4.0]
["2026-09-25T13:34:46.930865+00:00", "trade", 5.3696, 200.0]
["2026-09-25T13:34:46.935769+00:00", "trade", 5.36, 2.0]
["2026-09-25T13:34:46.935883+00:00", "quote", 5.36, 5.43]
["2026-09-25T13:34:46.935912+00:00", "trade", 5.36, 4585.0]
["2026-09-25T13:34:46.935914+00:00", "quote", 5.36, 5.43]
["2026-09-25T13:34:46.935965+00:00", "quote", 5.36, 5.4]
["2026-09-25T13:34:46.935987+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:34:46.935996+00:00", "quote", 5.35, 5.39]
["2026-09-25T13:34:46.935998+00:00", "trade", 5.36, 2.0]
["2026-09-25T13:34:46.935998+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:34:46.935998+00:00", "trade", 5.36, 10.0]
["2026-09-25T13:34:46.935998+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:34:46.936006+00:00", "trade", 5.36, 80.0]
["2026-09-25T13:34:46.936006+00:00", "trade", 5.36, 6.0]
["2026-09-25T13:34:46.936011+00:00", "trade", 5.35, 3.0]
["2026-09-25T13:34:46.936017+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:34:46.936023+00:00", "trade", 5.35, 3.0]
["2026-09-25T13:34:46.936044+00:00", "quote", 5.35, 5.39]
["2026-09-25T13:34:46.936077+00:00", "trade", 5.36, 14.0]
["2026-09-25T13:34:46.936077+00:00", "trade", 5.36, 5.0]
["2026-09-25T13:34:46.936313+00:00", "quote", 5.35, 5.39]
["2026-09-25T13:34:46.936320+00:00", "quote", 5.35, 5.39]
["2026-09-25T13:34:46.936326+00:00", "trade", 5.35, 45.0]
["2026-09-25T13:34:46.936336+00:00", "quote", 5.35, 5.38]
["2026-09-25T13:34:46.936337+00:00", "trade", 5.35, 88.0]
["2026-09-25T13:34:46.936339+00:00", "trade", 5.35, 45.0]
["2026-09-25T13:34:46.936339+00:00", "quote", 5.34, 5.38]
["2026-09-25T13:34:46.936462+00:00", "trade", 5.34, 45.0]
["2026-09-25T13:34:46.936463+00:00", "trade", 5.34, 75.0]
["2026-09-25T13:34:46.936465+00:00", "quote", 5.32, 5.38]
["2026-09-25T13:34:46.936523+00:00", "quote", 5.33, 5.38]
["2026-09-25T13:34:46.936855+00:00", "trade", 5.34, 13.0]
["2026-09-25T13:34:46.936857+00:00", "trade", 5.34, 2.0]
["2026-09-25T13:34:46.936857+00:00", "trade", 5.34, 50.0]
["2026-09-25T13:34:46.936858+00:00", "quote", 5.32, 5.38]
["2026-09-25T13:34:46.936859+00:00", "trade", 5.33, 38.0]
["2026-09-25T13:34:46.936870+00:00", "quote", 5.32, 5.37]
["2026-09-25T13:34:46.936908+00:00", "quote", 5.32, 5.37]
["2026-09-25T13:34:46.936914+00:00", "quote", 5.31, 5.37]
["2026-09-25T13:34:46.936951+00:00", "trade", 5.32, 45.0]
["2026-09-25T13:34:46.936953+00:00", "trade", 5.32, 50.0]
["2026-09-25T13:34:46.936953+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:34:46.936953+00:00", "trade", 5.32, 4.0]
["2026-09-25T13:34:46.936953+00:00", "quote", 5.31, 5.37]
["2026-09-25T13:34:46.937015+00:00", "quote", 5.31, 5.37]
["2026-09-25T13:34:46.944630+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:34:46.945108+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:34:46.953339+00:00", "trade", 5.3401, 4.0]
["2026-09-25T13:34:46.961940+00:00", "trade", 5.3699, 5.0]
["2026-09-25T13:34:46.984342+00:00", "trade", 5.36, 16.0]
["2026-09-25T13:34:46.984718+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:34:46.984723+00:00", "trade", 5.36, 24.0]
["2026-09-25T13:34:46.984727+00:00", "trade", 5.36, 88.0]
["2026-09-25T13:34:46.985010+00:00", "trade", 5.36, 59.0]
["2026-09-25T13:34:46.985083+00:00", "trade", 5.36, 28.0]
["2026-09-25T13:34:46.985086+00:00", "trade", 5.37, 45.0]
["2026-09-25T13:34:46.985086+00:00", "trade", 5.37, 109.0]
["2026-09-25T13:34:46.985086+00:00", "trade", 5.37, 22.0]
["2026-09-25T13:34:46.985105+00:00", "trade", 5.37, 45.0]
["2026-09-25T13:34:46.985106+00:00", "trade", 5.37, 10.0]
["2026-09-25T13:34:46.985120+00:00", "quote", 5.31, 5.38]
["2026-09-25T13:34:46.985137+00:00", "quote", 5.31, 5.38]
["2026-09-25T13:34:46.985140+00:00", "trade", 5.37, 8.0]
["2026-09-25T13:34:46.985145+00:00", "trade", 5.37, 4.0]
["2026-09-25T13:34:46.985214+00:00", "quote", 5.31, 5.37]
["2026-09-25T13:34:46.985221+00:00", "quote", 5.31, 5.38]
["2026-09-25T13:34:46.985277+00:00", "quote", 5.33, 5.38]
["2026-09-25T13:34:46.987938+00:00", "quote", 5.31, 5.38]
["2026-09-25T13:34:46.988227+00:00", "trade", 5.3578, 15.0]
["2026-09-25T13:34:46.988295+00:00", "trade", 5.3422, 10.0]
["2026-09-25T13:34:46.988324+00:00", "trade", 5.3878, 1.0]
["2026-09-25T13:34:46.988359+00:00", "trade", 5.3622, 13.0]
["2026-09-25T13:34:46.988571+00:00", "trade", 5.3578, 14.0]
["2026-09-25T13:34:47.026886+00:00", "trade", 5.359, 176.0]
["2026-09-25T13:34:47.027492+00:00", "trade", 5.359, 176.0]
["2026-09-25T13:34:47.027744+00:00", "trade", 5.33, 25.0]
["2026-09-25T13:34:47.028072+00:00", "trade", 5.359, 176.0]
["2026-09-25T13:34:47.028507+00:00", "trade", 5.359, 48.0]
["2026-09-25T13:34:47.061282+00:00", "trade", 5.3101, 30.0]
["2026-09-25T13:34:47.074358+00:00", "quote", 5.33, 5.38]
["2026-09-25T13:34:47.074393+00:00", "quote", 5.33, 5.38]
["2026-09-25T13:34:47.074405+00:00", "quote", 5.33, 5.38]
["2026-09-25T13:34:47.083580+00:00", "trade", 5.3422, 11.0]
["2026-09-25T13:34:47.083630+00:00", "trade", 5.3878, 5.0]
["2026-09-25T13:34:47.083657+00:00", "trade", 5.3622, 5.0]
["2026-09-25T13:34:47.083765+00:00", "trade", 5.3122, 43.0]
["2026-09-25T13:34:47.083821+00:00", "trade", 5.3422, 2.0]
["2026-09-25T13:34:47.084157+00:00", "trade", 5.3878, 50.0]
["2026-09-25T13:34:47.091686+00:00", "trade", 5.3878, 8.0]
["2026-09-25T13:34:47.091750+00:00", "trade", 5.3686, 149.0]
["2026-09-25T13:34:47.091825+00:00", "trade", 5.3626, 25.0]
["2026-09-25T13:34:47.091847+00:00", "trade", 5.3422, 18.0]
["2026-09-25T13:34:47.091931+00:00", "trade", 5.3274, 17.0]
["2026-09-25T13:34:47.119557+00:00", "trade", 5.3799, 424.0]
["2026-09-25T13:34:47.166553+00:00", "trade", 5.34, 5.0]
["2026-09-25T13:34:47.167958+00:00", "trade", 5.3316, 1195.0]
["2026-09-25T13:34:47.173177+00:00", "trade", 5.3304, 400.0]
["2026-09-25T13:34:47.175337+00:00", "trade", 5.3799, 2.0]
["2026-09-25T13:34:47.176543+00:00", "trade", 5.3273, 130.0]
["2026-09-25T13:34:47.178245+00:00", "trade", 5.37, 5.0]
["2026-09-25T13:34:47.180142+00:00", "trade", 5.3799, 5.0]
["2026-09-25T13:34:47.199068+00:00", "trade", 5.3375, 5.0]
["2026-09-25T13:34:47.202750+00:00", "quote", 5.33, 5.38]
["2026-09-25T13:34:47.212147+00:00", "trade", 5.3675, 923.0]
["2026-09-25T13:34:47.213978+00:00", "trade", 5.355, 2.0]
["2026-09-25T13:34:47.214017+00:00", "trade", 5.3599, 2.0]
["2026-09-25T13:34:47.214414+00:00", "trade", 5.3401, 2.0]
["2026-09-25T13:34:47.216889+00:00", "trade", 5.3799, 5.0]
["2026-09-25T13:34:47.224239+00:00", "trade", 5.355, 5.0]
["2026-09-25T13:34:47.239940+00:00", "trade", 5.3301, 10.0]
["2026-09-25T13:34:47.263029+00:00", "trade", 5.3594, 5.0]
["2026-09-25T13:34:47.263700+00:00", "trade", 5.3401, 5.0]
["2026-09-25T13:34:47.274944+00:00", "trade", 5.355, 5.0]
["2026-09-25T13:34:47.276772+00:00", "trade", 5.3302, 25.0]
["2026-09-25T13:34:47.300059+00:00", "trade", 5.37, 100.0]
["2026-09-25T13:34:47.301358+00:00", "trade", 5.3794, 100.0]
["2026-09-25T13:34:47.301924+00:00", "quote", 5.33, 5.38]
["2026-09-25T13:34:47.301925+00:00", "trade", 5.38, 20.0]
["2026-09-25T13:34:47.301926+00:00", "trade", 5.38, 50.0]
["2026-09-25T13:34:47.301927+00:00", "trade", 5.38, 59.0]
["2026-09-25T13:34:47.301929+00:00", "trade", 5.38, 77.0]
["2026-09-25T13:34:47.301953+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:34:47.302207+00:00", "trade", 5.355, 1.0]
["2026-09-25T13:34:47.302263+00:00", "trade", 5.39, 100.0]
["2026-09-25T13:34:47.302314+00:00", "trade", 5.38, 67.0]
["2026-09-25T13:34:47.302314+00:00", "trade", 5.38, 50.0]
["2026-09-25T13:34:47.302317+00:00", "quote", 5.36, 5.44]
["2026-09-25T13:34:47.302354+00:00", "quote", 5.36, 5.44]
["2026-09-25T13:34:47.302418+00:00", "quote", 5.36, 5.45]
["2026-09-25T13:34:47.302438+00:00", "trade", 5.38, 800.0]
["2026-09-25T13:34:47.302580+00:00", "quote", 5.36, 5.45]
["2026-09-25T13:34:47.302811+00:00", "trade", 5.3799, 800.0]
["2026-09-25T13:34:47.310230+00:00", "trade", 5.36, 17.0]
["2026-09-25T13:34:47.311758+00:00", "trade", 5.41, 24.0]
["2026-09-25T13:34:47.312269+00:00", "trade", 5.3799, 24.0]
["2026-09-25T13:34:47.314771+00:00", "trade", 5.42, 176.0]
["2026-09-25T13:34:47.315012+00:00", "trade", 5.3799, 176.0]
["2026-09-25T13:34:47.315035+00:00", "quote", 5.35, 5.45]
["2026-09-25T13:34:47.315182+00:00", "trade", 5.42, 10.0]
["2026-09-25T13:34:47.315272+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:34:47.315372+00:00", "trade", 5.3799, 100.0]
["2026-09-25T13:34:47.315727+00:00", "trade", 5.42, 10.0]
["2026-09-25T13:34:47.315736+00:00", "trade", 5.3799, 10.0]
["2026-09-25T13:34:47.315763+00:00", "trade", 5.3799, 10.0]
["2026-09-25T13:34:47.316558+00:00", "quote", 5.35, 5.45]
["2026-09-25T13:34:47.316582+00:00", "quote", 5.38, 5.45]
["2026-09-25T13:34:47.316601+00:00", "trade", 5.42, 15.0]
["2026-09-25T13:34:47.316601+00:00", "trade", 5.42, 20.0]
["2026-09-25T13:34:47.316606+00:00", "quote", 5.38, 5.45]
["2026-09-25T13:34:47.316683+00:00", "trade", 5.45, 118.0]
["2026-09-25T13:34:47.316697+00:00", "quote", 5.38, 5.45]
["2026-09-25T13:34:47.316704+00:00", "quote", 5.38, 5.45]
["2026-09-25T13:34:47.316929+00:00", "trade", 5.42, 28.0]
["2026-09-25T13:34:47.317032+00:00", "trade", 5.44, 45.0]
["2026-09-25T13:34:47.317032+00:00", "trade", 5.44, 50.0]
["2026-09-25T13:34:47.317033+00:00", "quote", 5.38, 5.45]
["2026-09-25T13:34:47.317051+00:00", "trade", 5.3799, 15.0]
["2026-09-25T13:34:47.317088+00:00", "quote", 5.39, 5.45]
["2026-09-25T13:34:47.317100+00:00", "quote", 5.39, 5.45]
["2026-09-25T13:34:47.317408+00:00", "trade", 5.3799, 20.0]
["2026-09-25T13:34:47.317789+00:00", "trade", 5.3799, 28.0]
["2026-09-25T13:34:47.320474+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:34:47.320740+00:00", "quote", 5.39, 5.45]
["2026-09-25T13:34:47.320839+00:00", "trade", 5.44, 10.0]
["2026-09-25T13:34:47.320893+00:00", "quote", 5.4, 5.45]
["2026-09-25T13:34:47.320935+00:00", "quote", 5.4, 5.45]
["2026-09-25T13:34:47.321195+00:00", "trade", 5.3799, 100.0]
["2026-09-25T13:34:47.321449+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:34:47.321556+00:00", "trade", 5.3799, 10.0]
["2026-09-25T13:34:47.321911+00:00", "trade", 5.3799, 100.0]
["2026-09-25T13:34:47.322955+00:00", "trade", 5.45, 2000.0]
["2026-09-25T13:34:47.323179+00:00", "trade", 5.3799, 2000.0]
["2026-09-25T13:34:47.323540+00:00", "trade", 5.3799, 1507.0]
["2026-09-25T13:34:47.324472+00:00", "trade", 5.4, 8.0]
["2026-09-25T13:34:47.324474+00:00", "trade", 5.4, 8.0]
["2026-09-25T13:34:47.324479+00:00", "trade", 5.4, 8.0]
["2026-09-25T13:34:47.324479+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:34:47.324481+00:00", "quote", 5.4, 5.45]
["2026-09-25T13:34:47.324485+00:00", "trade", 5.4, 5.0]
["2026-09-25T13:34:47.324486+00:00", "trade", 5.4, 30.0]
["2026-09-25T13:34:47.324535+00:00", "trade", 5.4, 200.0]
["2026-09-25T13:34:47.324546+00:00", "quote", 5.4, 5.44]
["2026-09-25T13:34:47.324871+00:00", "quote", 5.39, 5.44]
["2026-09-25T13:34:47.324875+00:00", "trade", 5.4, 50.0]
["2026-09-25T13:34:47.324877+00:00", "trade", 5.4, 72.0]
["2026-09-25T13:34:47.324889+00:00", "quote", 5.39, 5.43]
["2026-09-25T13:34:47.324943+00:00", "quote", 5.39, 5.43]
["2026-09-25T13:34:47.325411+00:00", "trade", 5.4, 30.0]
["2026-09-25T13:34:47.326237+00:00", "trade", 5.39, 8.0]
["2026-09-25T13:34:47.326243+00:00", "trade", 5.39, 4.0]
["2026-09-25T13:34:47.326243+00:00", "trade", 5.39, 8.0]
["2026-09-25T13:34:47.326246+00:00", "trade", 5.39, 8.0]
["2026-09-25T13:34:47.326247+00:00", "trade", 5.39, 100.0]
["2026-09-25T13:34:47.326251+00:00", "trade", 5.39, 4.0]
["2026-09-25T13:34:47.326261+00:00", "trade", 5.39, 30.0]
["2026-09-25T13:34:47.326325+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:34:47.326626+00:00", "quote", 5.39, 5.43]
["2026-09-25T13:34:47.326643+00:00", "trade", 5.39, 45.0]
["2026-09-25T13:34:47.326646+00:00", "trade", 5.39, 86.0]
["2026-09-25T13:34:47.326646+00:00", "trade", 5.39, 10.0]
["2026-09-25T13:34:47.326646+00:00", "quote", 5.39, 5.43]
["2026-09-25T13:34:47.326970+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:34:47.326980+00:00", "quote", 5.39, 5.43]
["2026-09-25T13:34:47.326995+00:00", "trade", 5.39, 86.0]
["2026-09-25T13:34:47.326995+00:00", "trade", 5.39, 45.0]
["2026-09-25T13:34:47.326995+00:00", "trade", 5.39, 50.0]
["2026-09-25T13:34:47.326995+00:00", "quote", 5.38, 5.43]
["2026-09-25T13:34:47.326996+00:00", "trade", 5.38, 19.0]
["2026-09-25T13:34:47.327325+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:34:47.327661+00:00", "trade", 5.38, 79.0]
["2026-09-25T13:34:47.327699+00:00", "quote", 5.35, 5.42]
["2026-09-25T13:34:47.327758+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:34:47.327965+00:00", "trade", 5.38, 359.0]
["2026-09-25T13:34:47.342434+00:00", "trade", 5.4, 200.0]
["2026-09-25T13:34:47.346513+00:00", "trade", 5.4139, 18.0]
["2026-09-25T13:34:47.363483+00:00", "trade", 5.415, 100.0]
["2026-09-25T13:34:47.367958+00:00", "trade", 5.4139, 5.0]
["2026-09-25T13:34:47.373827+00:00", "trade", 5.38, 20.0]
["2026-09-25T13:34:47.374715+00:00", "trade", 5.4, 34.0]
["2026-09-25T13:34:47.395689+00:00", "trade", 5.41, 300.0]
["2026-09-25T13:34:47.410608+00:00", "trade", 5.3812, 20.0]
["2026-09-25T13:34:47.419881+00:00", "trade", 5.3822, 14.0]
["2026-09-25T13:34:47.420115+00:00", "trade", 5.3822, 10.0]
["2026-09-25T13:34:47.444424+00:00", "trade", 5.4, 50.0]
["2026-09-25T13:34:47.450147+00:00", "trade", 5.42, 170.0]
["2026-09-25T13:34:47.450227+00:00", "trade", 5.38, 234.0]
["2026-09-25T13:34:47.459105+00:00", "trade", 5.41, 31.0]
["2026-09-25T13:34:47.459154+00:00", "trade", 5.41, 24.0]
["2026-09-25T13:34:47.459483+00:00", "trade", 5.41, 28.0]
["2026-09-25T13:34:47.460809+00:00", "trade", 5.42, 817.0]
["2026-09-25T13:34:47.461269+00:00", "trade", 5.4199, 817.0]
["2026-09-25T13:34:47.462118+00:00", "trade", 5.42, 2100.0]
["2026-09-25T13:34:47.462600+00:00", "trade", 5.4199, 2100.0]
["2026-09-25T13:34:47.467878+00:00", "trade", 5.38, 100.0]
["2026-09-25T13:34:47.488649+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:34:47.488650+00:00", "trade", 5.38, 200.0]
["2026-09-25T13:34:47.497270+00:00", "trade", 5.3626, 17.0]
["2026-09-25T13:34:47.500844+00:00", "trade", 5.41, 200.0]
["2026-09-25T13:34:47.501486+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:34:47.533439+00:00", "trade", 5.4199, 10.0]
["2026-09-25T13:34:47.538530+00:00", "trade", 5.42, 500.0]
["2026-09-25T13:34:47.539470+00:00", "trade", 5.4199, 115.0]
["2026-09-25T13:34:47.541033+00:00", "trade", 5.4199, 1000.0]
["2026-09-25T13:34:47.547521+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:34:47.548619+00:00", "trade", 5.4, 240.0]
["2026-09-25T13:34:47.600624+00:00", "trade", 5.3322, 13.0]
["2026-09-25T13:34:47.600795+00:00", "trade", 5.3822, 13.0]
["2026-09-25T13:34:47.607225+00:00", "trade", 5.38, 56.0]
["2026-09-25T13:34:47.637185+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:34:47.640705+00:00", "trade", 5.4, 1000.0]
["2026-09-25T13:34:47.646559+00:00", "trade", 5.3862, 75.0]
["2026-09-25T13:34:47.656048+00:00", "trade", 5.38, 185.0]
["2026-09-25T13:34:47.658514+00:00", "trade", 5.3862, 3.0]
["2026-09-25T13:34:47.661704+00:00", "trade", 5.42, 35.0]
["2026-09-25T13:34:47.668432+00:00", "trade", 5.401, 100.0]
["2026-09-25T13:34:47.668688+00:00", "trade", 5.3801, 60.0]
["2026-09-25T13:34:47.684628+00:00", "trade", 5.3822, 21.0]
["2026-09-25T13:34:47.684725+00:00", "trade", 5.4178, 20.0]
["2026-09-25T13:34:47.685222+00:00", "trade", 5.3806, 9.0]
["2026-09-25T13:34:47.695541+00:00", "trade", 5.4, 139.0]
["2026-09-25T13:34:47.701538+00:00", "trade", 5.38, 10.0]
["2026-09-25T13:34:47.716377+00:00", "trade", 5.38, 14.0]
["2026-09-25T13:34:47.725060+00:00", "trade", 5.3808, 60.0]
["2026-09-25T13:34:47.726707+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:34:47.746214+00:00", "trade", 5.392, 140.0]
["2026-09-25T13:34:47.749638+00:00", "trade", 5.3801, 50.0]
["2026-09-25T13:34:47.752603+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:34:47.760700+00:00", "trade", 5.42, 200.0]
["2026-09-25T13:34:47.766113+00:00", "trade", 5.39, 154.0]
["2026-09-25T13:34:47.772120+00:00", "trade", 5.4101, 199.0]
["2026-09-25T13:34:47.789912+00:00", "trade", 5.4132, 34.0]
["2026-09-25T13:34:47.790977+00:00", "trade", 5.4101, 1.0]
["2026-09-25T13:34:47.809366+00:00", "trade", 5.4102, 300.0]
["2026-09-25T13:34:47.809702+00:00", "trade", 5.4102, 168.0]
["2026-09-25T13:34:47.809966+00:00", "trade", 5.4102, 31.0]
["2026-09-25T13:34:47.810185+00:00", "trade", 5.41, 284.0]
["2026-09-25T13:34:47.812173+00:00", "trade", 5.4199, 100.0]
["2026-09-25T13:34:47.812896+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:34:47.812903+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:34:47.812922+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:34:47.818716+00:00", "trade", 5.4232, 100.0]
["2026-09-25T13:34:47.835315+00:00", "trade", 5.41, 50.0]
["2026-09-25T13:34:47.863602+00:00", "trade", 5.42, 10.0]
["2026-09-25T13:34:47.866360+00:00", "trade", 5.4102, 33.0]
["2026-09-25T13:34:47.867620+00:00", "trade", 5.41, 2.0]
["2026-09-25T13:34:47.867654+00:00", "trade", 5.4103, 197.0]
["2026-09-25T13:34:47.867842+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:34:47.867934+00:00", "trade", 5.41, 300.0]
["2026-09-25T13:34:47.867936+00:00", "trade", 5.41, 50.0]
["2026-09-25T13:34:47.867936+00:00", "trade", 5.41, 8.0]
["2026-09-25T13:34:47.867936+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:34:47.871683+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:34:47.871684+00:00", "trade", 5.39, 2.0]
["2026-09-25T13:34:47.871685+00:00", "trade", 5.39, 50.0]
["2026-09-25T13:34:47.871687+00:00", "trade", 5.39, 14.0]
["2026-09-25T13:34:47.871961+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:34:47.872333+00:00", "trade", 5.38, 119.0]
["2026-09-25T13:34:47.872339+00:00", "trade", 5.41, 14.0]
["2026-09-25T13:34:47.872423+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:34:47.872423+00:00", "trade", 5.38, 6.0]
["2026-09-25T13:34:47.872423+00:00", "trade", 5.38, 71.0]
["2026-09-25T13:34:47.872423+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:34:47.872429+00:00", "trade", 5.38, 12.0]
["2026-09-25T13:34:47.872431+00:00", "trade", 5.38, 2.0]
["2026-09-25T13:34:47.872462+00:00", "trade", 5.38, 5.0]
["2026-09-25T13:34:47.872462+00:00", "trade", 5.38, 6.0]
["2026-09-25T13:34:47.872462+00:00", "trade", 5.38, 10.0]
["2026-09-25T13:34:47.872462+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:34:47.872541+00:00", "trade", 5.39, 50.0]
["2026-09-25T13:34:47.872581+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:34:47.872669+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:34:47.872753+00:00", "trade", 5.41, 49.0]
["2026-09-25T13:34:47.872797+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:34:47.877931+00:00", "trade", 5.4053, 1.0]
["2026-09-25T13:34:47.878762+00:00", "trade", 5.38, 10.0]
["2026-09-25T13:34:47.881379+00:00", "trade", 5.41, 332.0]
["2026-09-25T13:34:47.897250+00:00", "trade", 5.41, 50.0]
["2026-09-25T13:34:47.897250+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:34:47.897251+00:00", "trade", 5.41, 58.0]
["2026-09-25T13:34:47.897270+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:34:47.897632+00:00", "trade", 5.41, 50.0]
["2026-09-25T13:34:47.897632+00:00", "trade", 5.41, 44.0]
["2026-09-25T13:34:47.897634+00:00", "trade", 5.41, 64.0]
["2026-09-25T13:34:47.897634+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:34:47.897742+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:34:47.897749+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:34:47.897756+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:34:47.897781+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:34:47.897801+00:00", "trade", 5.41, 108.0]
["2026-09-25T13:34:47.897802+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:34:47.897897+00:00", "quote", 5.4, 5.44]
["2026-09-25T13:34:47.897942+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:34:47.897951+00:00", "quote", 5.39, 5.43]
["2026-09-25T13:34:47.898065+00:00", "trade", 5.4099, 50.0]
["2026-09-25T13:34:47.898425+00:00", "trade", 5.4099, 58.0]
["2026-09-25T13:34:47.898478+00:00", "trade", 5.4099, 50.0]
["2026-09-25T13:34:47.898808+00:00", "trade", 5.4099, 44.0]
["2026-09-25T13:34:47.898836+00:00", "trade", 5.4099, 64.0]
["2026-09-25T13:34:47.899839+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:34:47.900049+00:00", "trade", 5.4099, 100.0]
["2026-09-25T13:34:47.900401+00:00", "trade", 5.4099, 134.0]
["2026-09-25T13:34:47.902690+00:00", "quote", 5.39, 5.43]
["2026-09-25T13:34:47.907811+00:00", "quote", 5.39, 5.43]
["2026-09-25T13:34:47.907812+00:00", "quote", 5.39, 5.43]
["2026-09-25T13:34:47.909022+00:00", "trade", 5.4, 15.0]
["2026-09-25T13:34:47.913731+00:00", "trade", 5.3901, 100.0]
["2026-09-25T13:34:47.917115+00:00", "trade", 5.394, 169.0]
["2026-09-25T13:34:47.917880+00:00", "trade", 5.41, 2.0]
["2026-09-25T13:34:47.928319+00:00", "trade", 5.429, 18.0]
["2026-09-25T13:34:47.928333+00:00", "trade", 5.429, 1.0]
["2026-09-25T13:34:47.935675+00:00", "trade", 5.4178, 2.0]
["2026-09-25T13:34:47.960580+00:00", "trade", 5.43, 24.0]
["2026-09-25T13:34:47.976349+00:00", "trade", 5.41, 500.0]
["2026-09-25T13:34:47.977719+00:00", "trade", 5.39, 2.0]
["2026-09-25T13:34:47.977815+00:00", "trade", 5.39, 18.0]
["2026-09-25T13:34:47.984572+00:00", "trade", 5.41, 14.0]
["2026-09-25T13:34:47.992225+00:00", "trade", 5.4299, 200.0]
["2026-09-25T13:34:48.003278+00:00", "trade", 5.4186, 6.0]
["2026-09-25T13:34:48.006665+00:00", "trade", 5.4178, 25.0]
["2026-09-25T13:34:48.031927+00:00", "trade", 5.4299, 1250.0]
["2026-09-25T13:34:48.036579+00:00", "trade", 5.43, 86.0]
["2026-09-25T13:34:48.036581+00:00", "trade", 5.43, 30.0]
["2026-09-25T13:34:48.036582+00:00", "quote", 5.39, 5.45]
["2026-09-25T13:34:48.036629+00:00", "quote", 5.39, 5.45]
["2026-09-25T13:34:48.036652+00:00", "quote", 5.4, 5.45]
["2026-09-25T13:34:48.036660+00:00", "quote", 5.4, 5.45]
["2026-09-25T13:34:48.036667+00:00", "quote", 5.4, 5.44]
["2026-09-25T13:34:48.036705+00:00", "trade", 5.44, 45.0]
["2026-09-25T13:34:48.036705+00:00", "quote", 5.4, 5.45]
["2026-09-25T13:34:48.036709+00:00", "quote", 5.42, 5.45]
["2026-09-25T13:34:48.036712+00:00", "trade", 5.44, 45.0]
["2026-09-25T13:34:48.036720+00:00", "trade", 5.44, 22.0]
["2026-09-25T13:34:48.036720+00:00", "quote", 5.42, 5.45]
["2026-09-25T13:34:48.036752+00:00", "trade", 5.45, 144.0]
["2026-09-25T13:34:48.036752+00:00", "trade", 5.45, 19.0]
["2026-09-25T13:34:48.036752+00:00", "trade", 5.45, 20.0]
["2026-09-25T13:34:48.036760+00:00", "quote", 5.42, 5.45]
["2026-09-25T13:34:48.036768+00:00", "trade", 5.44, 22.0]
["2026-09-25T13:34:48.036810+00:00", "trade", 5.44, 23.0]
["2026-09-25T13:34:48.036812+00:00", "trade", 5.44, 22.0]
["2026-09-25T13:34:48.036818+00:00", "trade", 5.44, 23.0]
["2026-09-25T13:34:48.036820+00:00", "quote", 5.42, 5.45]
["2026-09-25T13:34:48.036821+00:00", "trade", 5.44, 22.0]
["2026-09-25T13:34:48.036827+00:00", "quote", 5.42, 5.45]
["2026-09-25T13:34:48.036892+00:00", "trade", 5.44, 22.0]
["2026-09-25T13:34:48.036902+00:00", "trade", 5.44, 22.0]
["2026-09-25T13:34:48.036903+00:00", "trade", 5.44, 14.0]
["2026-09-25T13:34:48.036908+00:00", "quote", 5.42, 5.45]
["2026-09-25T13:34:48.036921+00:00", "quote", 5.42, 5.45]
["2026-09-25T13:34:48.036986+00:00", "trade", 5.45, 25.0]
["2026-09-25T13:34:48.036987+00:00", "trade", 5.45, 100.0]
["2026-09-25T13:34:48.036989+00:00", "trade", 5.45, 58.0]
["2026-09-25T13:34:48.037007+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:34:48.037083+00:00", "trade", 5.45, 294.0]
["2026-09-25T13:34:48.037084+00:00", "trade", 5.45, 4.0]
["2026-09-25T13:34:48.037084+00:00", "quote", 5.44, 5.5]
["2026-09-25T13:34:48.037335+00:00", "quote", 5.44, 5.49]
["2026-09-25T13:34:48.037683+00:00", "quote", 5.43, 5.49]
["2026-09-25T13:34:48.040895+00:00", "quote", 5.43, 5.49]
["2026-09-25T13:34:48.042449+00:00", "quote", 5.43, 5.49]
["2026-09-25T13:34:48.046334+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:34:48.048464+00:00", "quote", 5.42, 5.49]
["2026-09-25T13:34:48.048509+00:00", "quote", 5.43, 5.49]
["2026-09-25T13:34:48.048825+00:00", "trade", 5.3906, 100.0]
["2026-09-25T13:34:48.062007+00:00", "quote", 5.43, 5.49]
["2026-09-25T13:34:48.071133+00:00", "trade", 5.47, 10.0]
["2026-09-25T13:34:48.084165+00:00", "trade", 5.431, 3.0]
["2026-09-25T13:34:48.085320+00:00", "trade", 5.46, 100.0]
["2026-09-25T13:34:48.087074+00:00", "trade", 5.4484, 150.0]
["2026-09-25T13:34:48.100916+00:00", "trade", 5.47, 30.0]
["2026-09-25T13:34:48.115434+00:00", "trade", 5.47, 12.0]
["2026-09-25T13:34:48.115491+00:00", "quote", 5.43, 5.49]
["2026-09-25T13:34:48.116410+00:00", "trade", 5.4178, 1.0]
["2026-09-25T13:34:48.116688+00:00", "trade", 5.4894, 12.0]
["2026-09-25T13:34:48.119083+00:00", "trade", 5.4375, 368.0]
["2026-09-25T13:34:48.150381+00:00", "trade", 5.49, 75.0]
["2026-09-25T13:34:48.164206+00:00", "trade", 5.47, 113.0]
["2026-09-25T13:34:48.188245+00:00", "trade", 5.4389, 30.0]
["2026-09-25T13:34:48.191626+00:00", "trade", 5.3822, 51.0]
["2026-09-25T13:34:48.191681+00:00", "trade", 5.4186, 26.0]
["2026-09-25T13:34:48.199652+00:00", "trade", 5.46, 5.0]
["2026-09-25T13:34:48.205870+00:00", "trade", 5.46, 2.0]
["2026-09-25T13:34:48.206798+00:00", "trade", 5.47, 100.0]
["2026-09-25T13:34:48.220364+00:00", "trade", 5.4899, 50.0]
["2026-09-25T13:34:48.223430+00:00", "trade", 5.48, 12.0]
["2026-09-25T13:34:48.223622+00:00", "trade", 5.4899, 12.0]
["2026-09-25T13:34:48.226241+00:00", "trade", 5.349, 550.0]
["2026-09-25T13:34:48.226835+00:00", "trade", 5.4568, 140.0]
["2026-09-25T13:34:48.231198+00:00", "trade", 5.45, 2.0]
["2026-09-25T13:34:48.231199+00:00", "trade", 5.45, 50.0]
["2026-09-25T13:34:48.231247+00:00", "quote", 5.43, 5.49]
["2026-09-25T13:34:48.231474+00:00", "quote", 5.43, 5.48]
["2026-09-25T13:34:48.231498+00:00", "quote", 5.43, 5.47]
["2026-09-25T13:34:48.231674+00:00", "trade", 5.44, 2.0]
["2026-09-25T13:34:48.231681+00:00", "quote", 5.43, 5.46]
["2026-09-25T13:34:48.233136+00:00", "trade", 5.4306, 2.0]
["2026-09-25T13:34:48.233199+00:00", "trade", 5.4306, 50.0]
["2026-09-25T13:34:48.233246+00:00", "trade", 5.4306, 2.0]
["2026-09-25T13:34:48.237852+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:34:48.237926+00:00", "quote", 5.43, 5.47]
["2026-09-25T13:34:48.237929+00:00", "trade", 5.43, 146.0]
["2026-09-25T13:34:48.238268+00:00", "quote", 5.43, 5.47]
["2026-09-25T13:34:48.282697+00:00", "trade", 5.45, 5.0]
["2026-09-25T13:34:48.299713+00:00", "trade", 5.45, 25.0]
["2026-09-25T13:34:48.301832+00:00", "quote", 5.43, 5.46]
["2026-09-25T13:34:48.301907+00:00", "trade", 5.44, 50.0]
["2026-09-25T13:34:48.301907+00:00", "quote", 5.43, 5.46]
["2026-09-25T13:34:48.302144+00:00", "trade", 5.43, 283.0]
["2026-09-25T13:34:48.302181+00:00", "trade", 5.44, 283.0]
["2026-09-25T13:34:48.302235+00:00", "trade", 5.44, 1467.0]
["2026-09-25T13:34:48.305837+00:00", "trade", 5.445, 283.0]
["2026-09-25T13:34:48.307353+00:00", "trade", 5.445, 1467.0]
["2026-09-25T13:34:48.308248+00:00", "trade", 5.46, 20.0]
["2026-09-25T13:34:48.321377+00:00", "trade", 5.4304, 62.0]
["2026-09-25T13:34:48.336459+00:00", "trade", 5.46, 1.0]
["2026-09-25T13:34:48.345092+00:00", "trade", 5.4301, 19.0]
["2026-09-25T13:34:48.357539+00:00", "quote", 5.43, 5.46]
["2026-09-25T13:34:48.369793+00:00", "trade", 5.46, 17.0]
["2026-09-25T13:34:48.373289+00:00", "trade", 5.46, 20.0]
["2026-09-25T13:34:48.381274+00:00", "trade", 5.46, 1.0]
["2026-09-25T13:34:48.382764+00:00", "trade", 5.4305, 31.0]
["2026-09-25T13:34:48.389082+00:00", "trade", 5.46, 500.0]
["2026-09-25T13:34:48.392715+00:00", "trade", 5.431, 1.0]
["2026-09-25T13:34:48.392735+00:00", "trade", 5.431, 49.0]
["2026-09-25T13:34:48.402144+00:00", "trade", 5.46, 1.0]
["2026-09-25T13:34:48.402166+00:00", "quote", 5.43, 5.47]
["2026-09-25T13:34:48.402197+00:00", "trade", 5.46, 57.0]
["2026-09-25T13:34:48.402261+00:00", "trade", 5.47, 18.0]
["2026-09-25T13:34:48.402264+00:00", "trade", 5.47, 50.0]
["2026-09-25T13:34:48.402264+00:00", "trade", 5.47, 45.0]
["2026-09-25T13:34:48.402267+00:00", "trade", 5.47, 45.0]
["2026-09-25T13:34:48.402267+00:00", "trade", 5.47, 22.0]
["2026-09-25T13:34:48.402273+00:00", "trade", 5.47, 28.0]
["2026-09-25T13:34:48.402273+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:34:48.402275+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:34:48.402275+00:00", "quote", 5.43, 5.49]
["2026-09-25T13:34:48.402277+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:34:48.402281+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:34:48.402281+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:34:48.402282+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:34:48.402283+00:00", "trade", 5.49, 1.0]
["2026-09-25T13:34:48.402288+00:00", "trade", 5.5, 97.0]
["2026-09-25T13:34:48.402288+00:00", "trade", 5.5, 156.0]
["2026-09-25T13:34:48.402289+00:00", "trade", 5.5, 58.0]
["2026-09-25T13:34:48.402291+00:00", "trade", 5.5, 30.0]
["2026-09-25T13:34:48.402295+00:00", "trade", 5.5, 742.0]
["2026-09-25T13:34:48.402363+00:00", "quote", 5.43, 5.47]
["2026-09-25T13:34:48.402369+00:00", "quote", 5.43, 5.49]
["2026-09-25T13:34:48.402390+00:00", "quote", 5.44, 5.49]
["2026-09-25T13:34:48.402419+00:00", "quote", 5.44, 5.49]
["2026-09-25T13:34:48.403033+00:00", "trade", 5.49, 28.0]
["2026-09-25T13:34:48.403094+00:00", "trade", 5.49, 50.0]
["2026-09-25T13:34:48.403097+00:00", "trade", 5.49, 2.0]
["2026-09-25T13:34:48.403097+00:00", "trade", 5.49, 28.0]
["2026-09-25T13:34:48.403112+00:00", "quote", 5.44, 5.49]
["2026-09-25T13:34:48.407569+00:00", "quote", 5.44, 5.49]
["2026-09-25T13:34:48.438634+00:00", "trade", 5.45, 35.0]
["2026-09-25T13:34:48.443965+00:00", "trade", 5.465, 30.0]
["2026-09-25T13:34:48.449242+00:00", "trade", 5.46, 100.0]
["2026-09-25T13:34:48.449243+00:00", "trade", 5.45, 100.0]
["2026-09-25T13:34:48.449245+00:00", "trade", 5.45, 100.0]
["2026-09-25T13:34:48.449731+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:34:48.449732+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:34:48.450828+00:00", "trade", 5.44, 300.0]
["2026-09-25T13:34:48.453452+00:00", "quote", 5.44, 5.49]
["2026-09-25T13:34:48.460795+00:00", "quote", 5.44, 5.49]
["2026-09-25T13:34:48.460817+00:00", "trade", 5.46, 50.0]
["2026-09-25T13:34:48.460844+00:00", "trade", 5.46, 38.0]
["2026-09-25T13:34:48.460862+00:00", "trade", 5.46, 50.0]
["2026-09-25T13:34:48.460870+00:00", "trade", 5.46, 18.0]
["2026-09-25T13:34:48.460961+00:00", "trade", 5.46, 38.0]
["2026-09-25T13:34:48.462891+00:00", "trade", 5.4473, 60.0]
["2026-09-25T13:34:48.468595+00:00", "trade", 5.4474, 53.0]
["2026-09-25T13:34:48.469917+00:00", "trade", 5.4845, 100.0]
["2026-09-25T13:34:48.485998+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:34:48.486584+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:34:48.487522+00:00", "quote", 5.44, 5.49]
["2026-09-25T13:34:48.487779+00:00", "trade", 5.49, 122.0]
["2026-09-25T13:34:48.487779+00:00", "quote", 5.44, 5.49]
["2026-09-25T13:34:48.487781+00:00", "trade", 5.49, 58.0]
["2026-09-25T13:34:48.487782+00:00", "trade", 5.49, 50.0]
["2026-09-25T13:34:48.487786+00:00", "quote", 5.44, 5.5]
["2026-09-25T13:34:48.488281+00:00", "trade", 5.49, 1.0]
["2026-09-25T13:34:48.488293+00:00", "trade", 5.49, 29.0]
["2026-09-25T13:34:48.488336+00:00", "quote", 5.44, 5.5]
["2026-09-25T13:34:48.488638+00:00", "quote", 5.44, 5.5]
["2026-09-25T13:34:48.490165+00:00", "trade", 5.4928, 40.0]
["2026-09-25T13:34:48.490928+00:00", "trade", 5.4999, 100.0]
["2026-09-25T13:34:48.492719+00:00", "trade", 5.45, 70.0]
["2026-09-25T13:34:48.492748+00:00", "quote", 5.44, 5.49]
["2026-09-25T13:34:48.493024+00:00", "quote", 5.44, 5.48]
["2026-09-25T13:34:48.493294+00:00", "quote", 5.44, 5.5]
["2026-09-25T13:34:48.493312+00:00", "quote", 5.44, 5.5]
["2026-09-25T13:34:48.493338+00:00", "quote", 5.44, 5.5]
["2026-09-25T13:34:48.493875+00:00", "quote", 5.44, 5.5]
["2026-09-25T13:34:48.496099+00:00", "trade", 5.4401, 70.0]
["2026-09-25T13:34:48.502564+00:00", "trade", 5.45, 27.0]
["2026-09-25T13:34:48.503226+00:00", "trade", 5.45, 124.0]
["2026-09-25T13:34:48.504279+00:00", "trade", 5.4401, 27.0]
["2026-09-25T13:34:48.505543+00:00", "trade", 5.4401, 9.0]
["2026-09-25T13:34:48.510304+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:34:48.510329+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:34:48.542840+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:34:48.545536+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:34:48.552739+00:00", "trade", 5.4813, 61.0]
["2026-09-25T13:34:48.561114+00:00", "trade", 5.4986, 55.0]
["2026-09-25T13:34:48.570300+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:34:48.584654+00:00", "trade", 5.5, 512.0]
["2026-09-25T13:34:48.586644+00:00", "trade", 5.4855, 10.0]
["2026-09-25T13:34:48.606297+00:00", "trade", 5.5, 5.0]
["2026-09-25T13:34:48.607360+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:34:48.607371+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:34:48.607372+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:34:48.607373+00:00", "trade", 5.5, 300.0]
["2026-09-25T13:34:48.607375+00:00", "trade", 5.5, 36.0]
["2026-09-25T13:34:48.607377+00:00", "trade", 5.5, 70.0]
["2026-09-25T13:34:48.607379+00:00", "trade", 5.5, 245.0]
["2026-09-25T13:34:48.607379+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:34:48.607385+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:34:48.607390+00:00", "trade", 5.5, 55.0]
["2026-09-25T13:34:48.607392+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:34:48.607399+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:34:48.607406+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:34:48.607501+00:00", "trade", 5.5, 121.0]
["2026-09-25T13:34:48.607501+00:00", "trade", 5.5, 6.0]
["2026-09-25T13:34:48.607753+00:00", "trade", 5.5, 72.0]
["2026-09-25T13:34:48.607754+00:00", "trade", 5.5, 50.0]
["2026-09-25T13:34:48.607754+00:00", "quote", 5.49, 5.51]
["2026-09-25T13:34:48.608012+00:00", "trade", 5.51, 21.0]
["2026-09-25T13:34:48.608014+00:00", "trade", 5.51, 30.0]
["2026-09-25T13:34:48.608014+00:00", "trade", 5.51, 10.0]
["2026-09-25T13:34:48.608014+00:00", "trade", 5.51, 10.0]
["2026-09-25T13:34:48.608015+00:00", "quote", 5.49, 5.56]
["2026-09-25T13:34:48.608019+00:00", "trade", 5.51, 5.0]
["2026-09-25T13:34:48.608022+00:00", "trade", 5.51, 35.0]
["2026-09-25T13:34:48.608942+00:00", "quote", 5.49, 5.56]
["2026-09-25T13:34:48.608961+00:00", "quote", 5.49, 5.56]
["2026-09-25T13:34:48.609045+00:00", "trade", 5.52, 30.0]
["2026-09-25T13:34:48.616492+00:00", "trade", 5.4423, 5.0]
["2026-09-25T13:34:48.616565+00:00", "trade", 5.4449, 29.0]
["2026-09-25T13:34:48.632623+00:00", "trade", 5.4751, 5.0]
["2026-09-25T13:34:48.632791+00:00", "trade", 5.4549, 8.0]
["2026-09-25T13:34:48.633015+00:00", "trade", 5.4578, 4.0]
["2026-09-25T13:34:48.637570+00:00", "quote", 5.48, 5.56]
["2026-09-25T13:34:48.637592+00:00", "quote", 5.48, 5.56]
["2026-09-25T13:34:48.660554+00:00", "trade", 5.52, 200.0]
["2026-09-25T13:34:48.668278+00:00", "trade", 5.53, 100.0]
["2026-09-25T13:34:48.672380+00:00", "trade", 5.4801, 320.0]
["2026-09-25T13:34:48.708124+00:00", "trade", 5.4999, 30.0]
["2026-09-25T13:34:48.724353+00:00", "quote", 5.48, 5.56]
["2026-09-25T13:34:48.767519+00:00", "trade", 5.56, 25.0]
["2026-09-25T13:34:48.770055+00:00", "trade", 5.53, 20.0]
["2026-09-25T13:34:48.770055+00:00", "quote", 5.48, 5.56]
["2026-09-25T13:34:48.770058+00:00", "trade", 5.53, 58.0]
["2026-09-25T13:34:48.770062+00:00", "quote", 5.48, 5.57]
["2026-09-25T13:34:48.770075+00:00", "quote", 5.5, 5.57]
["2026-09-25T13:34:48.770090+00:00", "quote", 5.5, 5.56]
["2026-09-25T13:34:48.770405+00:00", "quote", 5.5, 5.56]
["2026-09-25T13:34:48.770464+00:00", "trade", 5.53, 22.0]
["2026-09-25T13:34:48.774112+00:00", "quote", 5.5, 5.56]
["2026-09-25T13:34:48.783955+00:00", "quote", 5.48, 5.56]
["2026-09-25T13:34:48.785007+00:00", "quote", 5.48, 5.56]
["2026-09-25T13:34:48.788489+00:00", "trade", 5.48, 10.0]
["2026-09-25T13:34:48.789760+00:00", "trade", 5.5428, 162.0]
["2026-09-25T13:34:48.793349+00:00", "trade", 5.5428, 18.0]
["2026-09-25T13:34:48.793664+00:00", "trade", 5.54, 18.0]
["2026-09-25T13:34:48.798993+00:00", "trade", 5.4801, 2.0]
["2026-09-25T13:34:48.811331+00:00", "trade", 5.5428, 100.0]
["2026-09-25T13:34:48.811709+00:00", "trade", 5.536, 400.0]
["2026-09-25T13:34:48.811824+00:00", "trade", 5.5428, 100.0]
["2026-09-25T13:34:48.812220+00:00", "trade", 5.536, 400.0]
["2026-09-25T13:34:48.812784+00:00", "trade", 5.536, 155.0]
["2026-09-25T13:34:48.813415+00:00", "trade", 5.4801, 5.0]
["2026-09-25T13:34:48.834472+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:34:48.836509+00:00", "quote", 5.48, 5.56]
["2026-09-25T13:34:48.836517+00:00", "quote", 5.48, 5.56]
["2026-09-25T13:34:48.836596+00:00", "quote", 5.48, 5.56]
["2026-09-25T13:34:48.836655+00:00", "trade", 5.5, 50.0]
["2026-09-25T13:34:48.836783+00:00", "quote", 5.48, 5.55]
["2026-09-25T13:34:48.837714+00:00", "trade", 5.5, 28.0]
["2026-09-25T13:34:48.838405+00:00", "trade", 5.5, 200.0]
["2026-09-25T13:34:48.847524+00:00", "quote", 5.48, 5.56]
["2026-09-25T13:34:48.854207+00:00", "trade", 5.5599, 102.0]
["2026-09-25T13:34:48.855434+00:00", "trade", 5.52, 28.0]
["2026-09-25T13:34:48.855576+00:00", "trade", 5.53, 31.0]
["2026-09-25T13:34:48.855577+00:00", "trade", 5.54, 69.0]
["2026-09-25T13:34:48.855863+00:00", "quote", 5.48, 5.56]
["2026-09-25T13:34:48.855925+00:00", "trade", 5.55, 22.0]
["2026-09-25T13:34:48.855925+00:00", "quote", 5.48, 5.56]
["2026-09-25T13:34:48.855961+00:00", "trade", 5.53, 28.0]
["2026-09-25T13:34:48.855964+00:00", "trade", 5.54, 6.0]
["2026-09-25T13:34:48.855964+00:00", "trade", 5.54, 50.0]
["2026-09-25T13:34:48.855964+00:00", "trade", 5.54, 16.0]
["2026-09-25T13:34:48.856028+00:00", "quote", 5.49, 5.56]
["2026-09-25T13:34:48.856035+00:00", "quote", 5.49, 5.56]
["2026-09-25T13:34:48.856275+00:00", "quote", 5.49, 5.56]
["2026-09-25T13:34:48.856372+00:00", "trade", 5.55, 250.0]
["2026-09-25T13:34:48.856701+00:00", "trade", 5.5599, 10.0]
["2026-09-25T13:34:48.861957+00:00", "quote", 5.49, 5.56]
["2026-09-25T13:34:48.866021+00:00", "quote", 5.49, 5.56]
["2026-09-25T13:34:48.868642+00:00", "trade", 5.5599, 100.0]
["2026-09-25T13:34:48.875120+00:00", "trade", 5.55, 44.0]
["2026-09-25T13:34:48.890039+00:00", "trade", 5.525, 50.0]
["2026-09-25T13:34:48.903084+00:00", "trade", 5.525, 62.0]
["2026-09-25T13:34:48.917370+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:34:48.929477+00:00", "trade", 5.5316, 1.0]
["2026-09-25T13:34:48.945674+00:00", "trade", 5.4901, 100.0]
["2026-09-25T13:34:48.959511+00:00", "trade", 5.4977, 1.0]
["2026-09-25T13:34:48.969926+00:00", "trade", 5.5512, 100.0]
["2026-09-25T13:34:48.977626+00:00", "trade", 5.4965, 200.0]
["2026-09-25T13:34:48.983921+00:00", "quote", 5.49, 5.53]
["2026-09-25T13:34:49.033406+00:00", "trade", 5.51, 2.0]
["2026-09-25T13:34:49.039920+00:00", "trade", 5.49, 10.0]
["2026-09-25T13:34:49.046327+00:00", "trade", 5.51, 5.0]
["2026-09-25T13:34:49.059683+00:00", "quote", 5.49, 5.53]
["2026-09-25T13:34:49.067662+00:00", "trade", 5.4971, 9.0]
["2026-09-25T13:34:49.072623+00:00", "trade", 5.51, 9.0]
["2026-09-25T13:34:49.074059+00:00", "trade", 5.51, 500.0]
["2026-09-25T13:34:49.094139+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:34:49.096596+00:00", "trade", 5.5599, 1.0]
["2026-09-25T13:34:49.101624+00:00", "trade", 5.51, 50.0]
["2026-09-25T13:34:49.107384+00:00", "trade", 5.49, 500.0]
["2026-09-25T13:34:49.113949+00:00", "trade", 5.5, 96.0]
["2026-09-25T13:34:49.115050+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:34:49.115837+00:00", "trade", 5.53, 12.0]
["2026-09-25T13:34:49.119297+00:00", "trade", 5.53, 400.0]
["2026-09-25T13:34:49.124313+00:00", "trade", 5.5426, 1.0]
["2026-09-25T13:34:49.137732+00:00", "trade", 5.51, 7.0]
["2026-09-25T13:34:49.142850+00:00", "trade", 5.5299, 100.0]
["2026-09-25T13:34:49.149972+00:00", "trade", 5.5277, 4.0]
["2026-09-25T13:34:49.169572+00:00", "trade", 5.4941, 219.0]
["2026-09-25T13:34:49.194205+00:00", "trade", 5.5, 58.0]
["2026-09-25T13:34:49.194207+00:00", "trade", 5.5, 30.0]
["2026-09-25T13:34:49.195573+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:34:49.195626+00:00", "trade", 5.5, 76.0]
["2026-09-25T13:34:49.200852+00:00", "trade", 5.4901, 300.0]
["2026-09-25T13:34:49.201288+00:00", "trade", 5.4902, 91.0]
["2026-09-25T13:34:49.221383+00:00", "trade", 5.51, 40.0]
["2026-09-25T13:34:49.231306+00:00", "trade", 5.51, 87.0]
["2026-09-25T13:34:49.237293+00:00", "trade", 5.4962, 1.0]
["2026-09-25T13:34:49.237657+00:00", "trade", 5.4962, 1.0]
["2026-09-25T13:34:49.237758+00:00", "quote", 5.49, 5.53]
["2026-09-25T13:34:49.300210+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:34:49.301000+00:00", "trade", 5.491, 1.0]
["2026-09-25T13:34:49.302011+00:00", "trade", 5.5299, 1.0]
["2026-09-25T13:34:49.311694+00:00", "trade", 5.5, 10.0]
["2026-09-25T13:34:49.318061+00:00", "trade", 5.5, 50.0]
["2026-09-25T13:34:49.318062+00:00", "trade", 5.5, 30.0]
["2026-09-25T13:34:49.325550+00:00", "trade", 5.4903, 208.0]
["2026-09-25T13:34:49.328025+00:00", "trade", 5.51, 5.0]
["2026-09-25T13:34:49.335948+00:00", "quote", 5.5, 5.53]
["2026-09-25T13:34:49.335970+00:00", "quote", 5.49, 5.53]
["2026-09-25T13:34:49.335971+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:34:49.336284+00:00", "trade", 5.4906, 11.0]
["2026-09-25T13:34:49.341776+00:00", "trade", 5.4901, 100.0]
["2026-09-25T13:34:49.342780+00:00", "trade", 5.51, 500.0]
["2026-09-25T13:34:49.354864+00:00", "trade", 5.4949, 100.0]
["2026-09-25T13:34:49.359572+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:34:49.359975+00:00", "trade", 5.514, 10.0]
["2026-09-25T13:34:49.361205+00:00", "trade", 5.51, 40.0]
["2026-09-25T13:34:49.362587+00:00", "trade", 5.5299, 1.0]
["2026-09-25T13:34:49.362649+00:00", "trade", 5.5294, 40.0]
["2026-09-25T13:34:49.377740+00:00", "trade", 5.52, 20.0]
["2026-09-25T13:34:49.381646+00:00", "trade", 5.4916, 8.0]
["2026-09-25T13:34:49.381665+00:00", "trade", 5.491, 2.0]
["2026-09-25T13:34:49.394092+00:00", "trade", 5.4912, 27.0]
["2026-09-25T13:34:49.409872+00:00", "trade", 5.514, 10.0]
["2026-09-25T13:34:49.424721+00:00", "trade", 5.5299, 16.0]
["2026-09-25T13:34:49.425449+00:00", "trade", 5.51, 4.0]
["2026-09-25T13:34:49.449407+00:00", "trade", 5.51, 9.0]
["2026-09-25T13:34:49.467379+00:00", "trade", 5.5238, 50.0]
["2026-09-25T13:34:49.511438+00:00", "trade", 5.5238, 5.0]
["2026-09-25T13:34:49.516486+00:00", "trade", 5.52, 1000.0]
["2026-09-25T13:34:49.523726+00:00", "trade", 5.4962, 10.0]
["2026-09-25T13:34:49.525760+00:00", "trade", 5.4923, 27.0]
["2026-09-25T13:34:49.525815+00:00", "trade", 5.4923, 7.0]
["2026-09-25T13:34:49.527575+00:00", "trade", 5.5238, 50.0]
["2026-09-25T13:34:49.530377+00:00", "trade", 5.5277, 11.0]
["2026-09-25T13:34:49.539908+00:00", "trade", 5.491, 99.0]
["2026-09-25T13:34:49.561310+00:00", "trade", 5.51, 50.0]
["2026-09-25T13:34:49.562697+00:00", "trade", 5.529, 50.0]
["2026-09-25T13:34:49.568819+00:00", "trade", 5.51, 11.0]
["2026-09-25T13:34:49.571246+00:00", "trade", 5.5299, 11.0]
["2026-09-25T13:34:49.571489+00:00", "trade", 5.51, 89.0]
["2026-09-25T13:34:49.573713+00:00", "trade", 5.5299, 89.0]
["2026-09-25T13:34:49.579128+00:00", "trade", 5.49, 10.0]
["2026-09-25T13:34:49.579228+00:00", "trade", 5.49, 90.0]
["2026-09-25T13:34:49.579307+00:00", "trade", 5.49, 40.0]
["2026-09-25T13:34:49.582126+00:00", "trade", 5.49, 65.0]
["2026-09-25T13:34:49.585822+00:00", "trade", 5.4901, 2.0]
["2026-09-25T13:34:49.609308+00:00", "trade", 5.5299, 5.0]
["2026-09-25T13:34:49.631683+00:00", "trade", 5.4923, 2.0]
["2026-09-25T13:34:49.631711+00:00", "trade", 5.4923, 3.0]
["2026-09-25T13:34:49.631864+00:00", "trade", 5.5277, 14.0]
["2026-09-25T13:34:49.640713+00:00", "quote", 5.49, 5.53]
["2026-09-25T13:34:49.644813+00:00", "trade", 5.4901, 40.0]
["2026-09-25T13:34:49.653070+00:00", "trade", 5.52, 100.0]
["2026-09-25T13:34:49.653071+00:00", "trade", 5.52, 100.0]
["2026-09-25T13:34:49.656029+00:00", "trade", 5.5299, 100.0]
["2026-09-25T13:34:49.656113+00:00", "trade", 5.5299, 100.0]
["2026-09-25T13:34:49.665798+00:00", "trade", 5.5277, 3.0]
["2026-09-25T13:34:49.665868+00:00", "trade", 5.5277, 30.0]
["2026-09-25T13:34:49.665888+00:00", "trade", 5.5277, 1.0]
["2026-09-25T13:34:49.665953+00:00", "trade", 5.5277, 12.0]
["2026-09-25T13:34:49.690757+00:00", "trade", 5.51, 21.0]
["2026-09-25T13:34:49.694428+00:00", "trade", 5.49, 30.0]
["2026-09-25T13:34:49.694430+00:00", "trade", 5.49, 6.0]
["2026-09-25T13:34:49.694431+00:00", "trade", 5.49, 1.0]
["2026-09-25T13:34:49.694432+00:00", "trade", 5.49, 6.0]
["2026-09-25T13:34:49.694456+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:34:49.694512+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:34:49.694533+00:00", "trade", 5.5, 75.0]
["2026-09-25T13:34:49.694552+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:34:49.694659+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:34:49.694809+00:00", "trade", 5.5, 15.0]
["2026-09-25T13:34:49.694865+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:34:49.694866+00:00", "quote", 5.49, 5.53]
["2026-09-25T13:34:49.709512+00:00", "trade", 5.49, 20.0]
["2026-09-25T13:34:49.726257+00:00", "trade", 5.5, 200.0]
["2026-09-25T13:34:49.729275+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:34:49.730562+00:00", "trade", 5.5, 10.0]
["2026-09-25T13:34:49.730567+00:00", "trade", 5.52, 24.0]
["2026-09-25T13:34:49.731747+00:00", "trade", 5.52, 5.0]
["2026-09-25T13:34:49.731820+00:00", "trade", 5.5294, 10.0]
["2026-09-25T13:34:49.731886+00:00", "trade", 5.5294, 24.0]
["2026-09-25T13:34:49.732325+00:00", "quote", 5.49, 5.53]
["2026-09-25T13:34:49.733149+00:00", "trade", 5.5294, 5.0]
["2026-09-25T13:34:49.739014+00:00", "trade", 5.53, 750.0]
["2026-09-25T13:34:49.740509+00:00", "trade", 5.4962, 46.0]
["2026-09-25T13:34:49.754814+00:00", "trade", 5.52, 30.0]
["2026-09-25T13:34:49.754815+00:00", "trade", 5.52, 20.0]
["2026-09-25T13:34:49.755378+00:00", "quote", 5.49, 5.53]
["2026-09-25T13:34:49.757470+00:00", "trade", 5.5299, 30.0]
["2026-09-25T13:34:49.757510+00:00", "trade", 5.5299, 20.0]
["2026-09-25T13:34:49.759111+00:00", "trade", 5.4962, 44.0]
["2026-09-25T13:34:49.780951+00:00", "trade", 5.52, 1.0]
["2026-09-25T13:34:49.804172+00:00", "trade", 5.51, 50.0]
["2026-09-25T13:34:49.805319+00:00", "trade", 5.49, 10.0]
["2026-09-25T13:34:49.812582+00:00", "trade", 5.52, 1.0]
["2026-09-25T13:34:49.817684+00:00", "trade", 5.52, 10.0]
["2026-09-25T13:34:49.828007+00:00", "trade", 5.52, 1.0]
["2026-09-25T13:34:49.830905+00:00", "trade", 5.5299, 1.0]
["2026-09-25T13:34:49.836670+00:00", "trade", 5.4918, 69.0]
["2026-09-25T13:34:49.837326+00:00", "trade", 5.51, 37.0]
["2026-09-25T13:34:49.841761+00:00", "trade", 5.4947, 160.0]
["2026-09-25T13:34:49.853417+00:00", "trade", 5.5082, 70.0]
["2026-09-25T13:34:49.864259+00:00", "trade", 5.4915, 50.0]
["2026-09-25T13:34:49.867049+00:00", "trade", 5.52, 37.0]
["2026-09-25T13:34:49.867050+00:00", "trade", 5.52, 13.0]
["2026-09-25T13:34:49.868803+00:00", "trade", 5.5294, 37.0]
["2026-09-25T13:34:49.868910+00:00", "trade", 5.5294, 13.0]
["2026-09-25T13:34:49.913736+00:00", "trade", 5.4909, 20.0]
["2026-09-25T13:34:49.975539+00:00", "trade", 5.5277, 80.0]
["2026-09-25T13:34:49.978302+00:00", "trade", 5.49, 101.0]
["2026-09-25T13:34:49.993432+00:00", "trade", 5.5299, 200.0]
["2026-09-25T13:34:50.011280+00:00", "trade", 5.4901, 9.0]
["2026-09-25T13:34:50.029573+00:00", "trade", 5.53, 70.0]
["2026-09-25T13:34:50.033770+00:00", "trade", 5.4923, 22.0]
["2026-09-25T13:34:50.043017+00:00", "trade", 5.52, 75.0]
["2026-09-25T13:34:50.043720+00:00", "trade", 5.5299, 75.0]
["2026-09-25T13:34:50.048683+00:00", "trade", 5.52, 45.0]
["2026-09-25T13:34:50.049096+00:00", "trade", 5.4901, 1285.0]
["2026-09-25T13:34:50.064202+00:00", "trade", 5.49, 5.0]
["2026-09-25T13:34:50.064478+00:00", "quote", 5.49, 5.52]
["2026-09-25T13:34:50.064487+00:00", "quote", 5.49, 5.53]
["2026-09-25T13:34:50.066072+00:00", "trade", 5.49, 10.0]
["2026-09-25T13:34:50.070944+00:00", "trade", 5.52, 12.0]
["2026-09-25T13:34:50.071580+00:00", "trade", 5.51, 12.0]
["2026-09-25T13:34:50.073153+00:00", "trade", 5.5299, 12.0]
["2026-09-25T13:34:50.092270+00:00", "trade", 5.51, 28.0]
["2026-09-25T13:34:50.094108+00:00", "trade", 5.51, 37.0]
["2026-09-25T13:34:50.094109+00:00", "trade", 5.51, 26.0]
["2026-09-25T13:34:50.094544+00:00", "trade", 5.5199, 28.0]
["2026-09-25T13:34:50.094682+00:00", "trade", 5.5299, 100.0]
["2026-09-25T13:34:50.096533+00:00", "trade", 5.5199, 37.0]
["2026-09-25T13:34:50.096698+00:00", "trade", 5.5199, 26.0]
["2026-09-25T13:34:50.108833+00:00", "trade", 5.53, 2.0]
["2026-09-25T13:34:50.121822+00:00", "trade", 5.52, 50.0]
["2026-09-25T13:34:50.128316+00:00", "trade", 5.53, 50.0]
["2026-09-25T13:34:50.128372+00:00", "quote", 5.49, 5.53]
["2026-09-25T13:34:50.129006+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:34:50.143275+00:00", "trade", 5.53, 1000.0]
["2026-09-25T13:34:50.145859+00:00", "trade", 5.4923, 40.0]
["2026-09-25T13:34:50.145983+00:00", "trade", 5.4923, 10.0]
["2026-09-25T13:34:50.162311+00:00", "trade", 5.49, 52.0]
["2026-09-25T13:34:50.190573+00:00", "trade", 5.4901, 40.0]
["2026-09-25T13:34:50.199698+00:00", "quote", 5.5, 5.53]
["2026-09-25T13:34:50.199720+00:00", "quote", 5.49, 5.53]
["2026-09-25T13:34:50.199721+00:00", "trade", 5.5, 111.0]
["2026-09-25T13:34:50.200267+00:00", "quote", 5.49, 5.53]
["2026-09-25T13:34:50.204333+00:00", "trade", 5.52, 9.0]
["2026-09-25T13:34:50.224833+00:00", "trade", 5.4923, 50.0]
["2026-09-25T13:34:50.224860+00:00", "trade", 5.5277, 1.0]
["2026-09-25T13:34:50.227019+00:00", "trade", 5.4953, 80.0]
["2026-09-25T13:34:50.227116+00:00", "trade", 5.5166, 350.0]
["2026-09-25T13:34:50.259897+00:00", "trade", 5.5032, 150.0]
["2026-09-25T13:34:50.266073+00:00", "trade", 5.51, 150.0]
["2026-09-25T13:34:50.298228+00:00", "trade", 5.5155, 250.0]
["2026-09-25T13:34:50.316043+00:00", "trade", 5.51, 2.0]
["2026-09-25T13:34:50.316116+00:00", "trade", 5.51, 5.0]
["2026-09-25T13:34:50.319038+00:00", "trade", 5.5199, 2.0]
["2026-09-25T13:34:50.319107+00:00", "trade", 5.5299, 5.0]
["2026-09-25T13:34:50.326795+00:00", "trade", 5.4903, 32.0]
["2026-09-25T13:34:50.330584+00:00", "trade", 5.517, 3.0]
["2026-09-25T13:34:50.395031+00:00", "trade", 5.525, 213.0]
["2026-09-25T13:34:50.445744+00:00", "trade", 5.52, 1.0]
["2026-09-25T13:34:50.475043+00:00", "trade", 5.4962, 9.0]
["2026-09-25T13:34:50.483623+00:00", "trade", 5.5277, 9.0]
["2026-09-25T13:34:50.483856+00:00", "trade", 5.5277, 1.0]
["2026-09-25T13:34:50.521439+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:34:50.524799+00:00", "trade", 5.51, 2000.0]
["2026-09-25T13:34:50.550661+00:00", "trade", 5.4917, 25.0]
["2026-09-25T13:34:50.551501+00:00", "trade", 5.51, 209.0]
["2026-09-25T13:34:50.560702+00:00", "trade", 5.51, 20.0]
["2026-09-25T13:34:50.566361+00:00", "trade", 5.51, 25.0]
["2026-09-25T13:34:50.598878+00:00", "trade", 5.52, 15.0]
["2026-09-25T13:34:50.611877+00:00", "quote", 5.49, 5.53]
["2026-09-25T13:34:50.617003+00:00", "trade", 5.5, 22.0]
["2026-09-25T13:34:50.626379+00:00", "quote", 5.49, 5.53]
["2026-09-25T13:34:50.626380+00:00", "trade", 5.52, 13.0]
["2026-09-25T13:34:50.626381+00:00", "trade", 5.52, 30.0]
["2026-09-25T13:34:50.626384+00:00", "trade", 5.52, 50.0]
["2026-09-25T13:34:50.626385+00:00", "trade", 5.52, 7.0]
["2026-09-25T13:34:50.627011+00:00", "quote", 5.5, 5.53]
["2026-09-25T13:34:50.628602+00:00", "trade", 5.5297, 13.0]
["2026-09-25T13:34:50.628667+00:00", "trade", 5.5297, 30.0]
["2026-09-25T13:34:50.628708+00:00", "trade", 5.5297, 50.0]
["2026-09-25T13:34:50.628755+00:00", "trade", 5.5297, 7.0]
["2026-09-25T13:34:50.631590+00:00", "trade", 5.5264, 100.0]
["2026-09-25T13:34:50.637854+00:00", "quote", 5.49, 5.53]
["2026-09-25T13:34:50.646019+00:00", "trade", 5.5, 3.0]
["2026-09-25T13:34:50.650719+00:00", "trade", 5.51, 300.0]
["2026-09-25T13:34:50.660932+00:00", "trade", 5.5277, 76.0]
["2026-09-25T13:34:50.661089+00:00", "trade", 5.5277, 1.0]
["2026-09-25T13:34:50.661116+00:00", "trade", 5.5277, 10.0]
["2026-09-25T13:34:50.661400+00:00", "quote", 5.49, 5.52]
["2026-09-25T13:34:50.676392+00:00", "quote", 5.5, 5.52]
["2026-09-25T13:34:50.677043+00:00", "trade", 5.5154, 5.0]
["2026-09-25T13:34:50.703613+00:00", "trade", 5.51, 12.0]
["2026-09-25T13:34:50.705678+00:00", "trade", 5.5014, 64.0]
["2026-09-25T13:34:50.711654+00:00", "trade", 5.5001, 2.0]
["2026-09-25T13:34:50.730957+00:00", "trade", 5.5199, 20.0]
["2026-09-25T13:34:50.732113+00:00", "trade", 5.5014, 16.0]
["2026-09-25T13:34:50.732151+00:00", "trade", 5.5277, 5.0]
["2026-09-25T13:34:50.747643+00:00", "trade", 5.518, 50.0]
["2026-09-25T13:34:50.759208+00:00", "trade", 5.5192, 112.0]
["2026-09-25T13:34:50.763706+00:00", "trade", 5.5014, 250.0]
["2026-09-25T13:34:50.799052+00:00", "quote", 5.49, 5.52]
["2026-09-25T13:34:50.799053+00:00", "trade", 5.5, 97.0]
["2026-09-25T13:34:50.799078+00:00", "trade", 5.5, 2.0]
["2026-09-25T13:34:50.799079+00:00", "trade", 5.5, 11.0]
["2026-09-25T13:34:50.799768+00:00", "trade", 5.52, 100.0]
["2026-09-25T13:34:50.800675+00:00", "trade", 5.5199, 11.0]
["2026-09-25T13:34:50.819998+00:00", "trade", 5.505, 15.0]
["2026-09-25T13:34:50.850261+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:34:50.875392+00:00", "trade", 5.49, 62.0]
["2026-09-25T13:34:50.891584+00:00", "trade", 5.505, 5.0]
["2026-09-25T13:34:50.915509+00:00", "trade", 5.5, 20.0]
["2026-09-25T13:34:50.915509+00:00", "trade", 5.5, 49.0]
["2026-09-25T13:34:50.915555+00:00", "quote", 5.49, 5.52]
["2026-09-25T13:34:50.915599+00:00", "quote", 5.49, 5.51]
["2026-09-25T13:34:50.915888+00:00", "quote", 5.49, 5.51]
["2026-09-25T13:34:50.917626+00:00", "trade", 5.4904, 136.0]
["2026-09-25T13:34:50.923552+00:00", "quote", 5.49, 5.52]
["2026-09-25T13:34:50.927720+00:00", "trade", 5.5167, 200.0]
["2026-09-25T13:34:50.930593+00:00", "trade", 5.4901, 6.0]
["2026-09-25T13:34:50.932744+00:00", "trade", 5.51, 7.0]
["2026-09-25T13:34:50.932750+00:00", "trade", 5.51, 93.0]
["2026-09-25T13:34:50.932915+00:00", "trade", 5.51, 150.0]
["2026-09-25T13:34:50.937619+00:00", "trade", 5.52, 50.0]
["2026-09-25T13:34:50.956390+00:00", "trade", 5.4901, 167.0]
["2026-09-25T13:34:50.960780+00:00", "trade", 5.5154, 2.0]
["2026-09-25T13:34:50.971430+00:00", "trade", 5.49, 50.0]
["2026-09-25T13:34:51.006496+00:00", "trade", 5.52, 135.0]
["2026-09-25T13:34:51.008293+00:00", "trade", 5.5199, 5.0]
["2026-09-25T13:34:51.024913+00:00", "trade", 5.4908, 15.0]
["2026-09-25T13:34:51.043016+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:34:51.043154+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:34:51.049156+00:00", "trade", 5.5, 50.0]
["2026-09-25T13:34:51.049199+00:00", "trade", 5.49, 1.0]
["2026-09-25T13:34:51.049484+00:00", "trade", 5.49, 1.0]
["2026-09-25T13:34:51.080975+00:00", "trade", 5.49, 12.0]
["2026-09-25T13:34:51.080977+00:00", "trade", 5.49, 3.0]
["2026-09-25T13:34:51.082517+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:34:51.082519+00:00", "trade", 5.5, 20.0]
["2026-09-25T13:34:51.083534+00:00", "trade", 5.519, 20.0]
["2026-09-25T13:34:51.086181+00:00", "trade", 5.495, 20.0]
["2026-09-25T13:34:51.097519+00:00", "trade", 5.49, 55.0]
["2026-09-25T13:34:51.133413+00:00", "trade", 5.4968, 4.0]
["2026-09-25T13:34:51.144678+00:00", "trade", 5.4999, 57.0]
["2026-09-25T13:34:51.144893+00:00", "trade", 5.5, 50.0]
["2026-09-25T13:34:51.149805+00:00", "trade", 5.4988, 400.0]
["2026-09-25T13:34:51.162368+00:00", "trade", 5.49, 209.0]
["2026-09-25T13:34:51.163230+00:00", "trade", 5.4999, 14.0]
["2026-09-25T13:34:51.169209+00:00", "trade", 5.5, 52.0]
["2026-09-25T13:34:51.170523+00:00", "trade", 5.495, 50.0]
["2026-09-25T13:34:51.175712+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:34:51.175856+00:00", "trade", 5.4923, 39.0]
["2026-09-25T13:34:51.194121+00:00", "trade", 5.5, 5.0]
["2026-09-25T13:34:51.213977+00:00", "trade", 5.4923, 55.0]
["2026-09-25T13:34:51.214051+00:00", "trade", 5.5077, 1.0]
["2026-09-25T13:34:51.214119+00:00", "trade", 5.5177, 5.0]
["2026-09-25T13:34:51.223152+00:00", "trade", 5.4932, 11.0]
["2026-09-25T13:34:51.230484+00:00", "trade", 5.49, 84.0]
["2026-09-25T13:34:51.230485+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:34:51.234925+00:00", "trade", 5.4998, 100.0]
["2026-09-25T13:34:51.238493+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:34:51.238713+00:00", "trade", 5.49, 6.0]
["2026-09-25T13:34:51.238736+00:00", "trade", 5.49, 5.0]
["2026-09-25T13:34:51.239098+00:00", "trade", 5.495, 4.0]
["2026-09-25T13:34:51.239449+00:00", "trade", 5.4999, 20.0]
["2026-09-25T13:34:51.239841+00:00", "trade", 5.4986, 1.0]
["2026-09-25T13:34:51.240597+00:00", "trade", 5.4901, 380.0]
["2026-09-25T13:34:51.240841+00:00", "trade", 5.49, 380.0]
["2026-09-25T13:34:51.243974+00:00", "trade", 5.495, 20.0]
["2026-09-25T13:34:51.268370+00:00", "trade", 5.495, 21.0]
["2026-09-25T13:34:51.268415+00:00", "trade", 5.49, 5.0]
["2026-09-25T13:34:51.268418+00:00", "trade", 5.49, 14.0]
["2026-09-25T13:34:51.268418+00:00", "trade", 5.49, 5.0]
["2026-09-25T13:34:51.275649+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:34:51.276641+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:34:51.279267+00:00", "trade", 5.495, 1.0]
["2026-09-25T13:34:51.285468+00:00", "trade", 5.4988, 100.0]
["2026-09-25T13:34:51.286567+00:00", "trade", 5.5, 5.0]
["2026-09-25T13:34:51.290274+00:00", "trade", 5.4999, 750.0]
["2026-09-25T13:34:51.290403+00:00", "trade", 5.4999, 25.0]
["2026-09-25T13:34:51.290688+00:00", "trade", 5.4901, 10.0]
["2026-09-25T13:34:51.293681+00:00", "trade", 5.49, 1.0]
["2026-09-25T13:34:51.293706+00:00", "trade", 5.49, 3.0]
["2026-09-25T13:34:51.299764+00:00", "trade", 5.5, 300.0]
["2026-09-25T13:34:51.299765+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:34:51.312708+00:00", "trade", 5.5, 5.0]
["2026-09-25T13:34:51.328923+00:00", "trade", 5.4901, 69.0]
["2026-09-25T13:34:51.336283+00:00", "trade", 5.49, 35.0]
["2026-09-25T13:34:51.365368+00:00", "trade", 5.49, 76.0]
["2026-09-25T13:34:51.378837+00:00", "trade", 5.5, 2.0]
["2026-09-25T13:34:51.445042+00:00", "trade", 5.4901, 1.0]
["2026-09-25T13:34:51.448842+00:00", "trade", 5.49, 1575.0]
["2026-09-25T13:34:51.449319+00:00", "trade", 5.495, 24.0]
["2026-09-25T13:34:51.457689+00:00", "trade", 5.5, 50.0]
["2026-09-25T13:34:51.466068+00:00", "trade", 5.495, 700.0]
["2026-09-25T13:34:51.471307+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:34:51.472366+00:00", "trade", 5.5, 2.0]
["2026-09-25T13:34:51.489220+00:00", "trade", 5.5, 2.0]
["2026-09-25T13:34:51.507850+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:34:51.531474+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:34:51.555531+00:00", "trade", 5.4986, 10.0]
["2026-09-25T13:34:51.555643+00:00", "trade", 5.4986, 72.0]
["2026-09-25T13:34:51.559295+00:00", "trade", 5.4904, 200.0]
["2026-09-25T13:34:51.563464+00:00", "trade", 5.495, 25.0]
["2026-09-25T13:34:51.563474+00:00", "trade", 5.49, 25.0]
["2026-09-25T13:34:51.563573+00:00", "trade", 5.495, 75.0]
["2026-09-25T13:34:51.564479+00:00", "trade", 5.4986, 38.0]
["2026-09-25T13:34:51.570698+00:00", "trade", 5.4985, 50.0]
["2026-09-25T13:34:51.572860+00:00", "trade", 5.495, 1.0]
["2026-09-25T13:34:51.578690+00:00", "trade", 5.5, 10.0]
["2026-09-25T13:34:51.588620+00:00", "trade", 5.49, 41.0]
["2026-09-25T13:34:51.588624+00:00", "trade", 5.49, 2.0]
["2026-09-25T13:34:51.588624+00:00", "trade", 5.49, 31.0]
["2026-09-25T13:34:51.588624+00:00", "trade", 5.49, 7.0]
["2026-09-25T13:34:51.588624+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:34:51.588627+00:00", "trade", 5.49, 10.0]
["2026-09-25T13:34:51.588632+00:00", "trade", 5.49, 9.0]
["2026-09-25T13:34:51.599157+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:34:51.631501+00:00", "trade", 5.49, 20.0]
["2026-09-25T13:34:51.632977+00:00", "trade", 5.495, 46.0]
["2026-09-25T13:34:51.651678+00:00", "trade", 5.4902, 140.0]
["2026-09-25T13:34:51.663426+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:34:51.682878+00:00", "trade", 5.5, 19.0]
["2026-09-25T13:34:51.682948+00:00", "trade", 5.5, 125.0]
["2026-09-25T13:34:51.682948+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:34:51.684132+00:00", "trade", 5.491, 90.0]
["2026-09-25T13:34:51.684156+00:00", "trade", 5.491, 10.0]
["2026-09-25T13:34:51.690057+00:00", "trade", 5.4914, 8.0]
["2026-09-25T13:34:51.690180+00:00", "trade", 5.4914, 11.0]
["2026-09-25T13:34:51.690248+00:00", "trade", 5.4914, 60.0]
["2026-09-25T13:34:51.690321+00:00", "trade", 5.4986, 1.0]
["2026-09-25T13:34:51.711728+00:00", "trade", 5.4999, 55.0]
["2026-09-25T13:34:51.726256+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:34:51.728556+00:00", "trade", 5.4914, 17.0]
["2026-09-25T13:34:51.728895+00:00", "trade", 5.4986, 78.0]
["2026-09-25T13:34:51.728988+00:00", "trade", 5.4986, 28.0]
["2026-09-25T13:34:51.736402+00:00", "trade", 5.5, 12.0]
["2026-09-25T13:34:51.748381+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:34:51.750228+00:00", "trade", 5.4914, 12.0]
["2026-09-25T13:34:51.793767+00:00", "trade", 5.5, 30.0]
["2026-09-25T13:34:51.815877+00:00", "trade", 5.491, 17.0]
["2026-09-25T13:34:51.815898+00:00", "trade", 5.491, 1.0]
["2026-09-25T13:34:51.821818+00:00", "trade", 5.495, 16.0]
["2026-09-25T13:34:51.824375+00:00", "trade", 5.49, 37.0]
["2026-09-25T13:34:51.864262+00:00", "trade", 5.495, 100.0]
["2026-09-25T13:34:51.866486+00:00", "trade", 5.495, 22.0]
["2026-09-25T13:34:51.875213+00:00", "trade", 5.5, 12.0]
["2026-09-25T13:34:51.877000+00:00", "trade", 5.4902, 170.0]
["2026-09-25T13:34:51.895188+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:34:51.904223+00:00", "trade", 5.4999, 500.0]
["2026-09-25T13:34:51.920345+00:00", "trade", 5.495, 500.0]
["2026-09-25T13:34:51.952806+00:00", "trade", 5.49, 21.0]
["2026-09-25T13:34:51.952809+00:00", "trade", 5.49, 6.0]
["2026-09-25T13:34:51.952809+00:00", "trade", 5.49, 142.0]
["2026-09-25T13:34:51.952811+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:34:52.010261+00:00", "trade", 5.495, 28.0]
["2026-09-25T13:34:52.012868+00:00", "trade", 5.4914, 30.0]
["2026-09-25T13:34:52.021860+00:00", "trade", 5.495, 58.0]
["2026-09-25T13:34:52.026304+00:00", "trade", 5.495, 173.0]
["2026-09-25T13:34:52.056416+00:00", "trade", 5.495, 7.0]
["2026-09-25T13:34:52.070934+00:00", "trade", 5.492, 246.0]
["2026-09-25T13:34:52.093214+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:34:52.100256+00:00", "trade", 5.4901, 4.0]
["2026-09-25T13:34:52.100312+00:00", "trade", 5.495, 1.0]
["2026-09-25T13:34:52.147335+00:00", "trade", 5.4901, 1.0]
["2026-09-25T13:34:52.197685+00:00", "trade", 5.4986, 1.0]
["2026-09-25T13:34:52.219072+00:00", "trade", 5.495, 500.0]
["2026-09-25T13:34:52.219278+00:00", "trade", 5.49, 346.0]
["2026-09-25T13:34:52.220616+00:00", "trade", 5.49, 35.0]
["2026-09-25T13:34:52.245457+00:00", "trade", 5.4986, 2.0]
["2026-09-25T13:34:52.271150+00:00", "trade", 5.5, 10.0]
["2026-09-25T13:34:52.280620+00:00", "trade", 5.4901, 41.0]
["2026-09-25T13:34:52.305247+00:00", "trade", 5.5, 4.0]
["2026-09-25T13:34:52.313373+00:00", "trade", 5.5, 400.0]
["2026-09-25T13:34:52.324614+00:00", "trade", 5.5, 7.0]
["2026-09-25T13:34:52.334345+00:00", "trade", 5.5, 10.0]
["2026-09-25T13:34:52.344877+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:34:52.356514+00:00", "trade", 5.49, 150.0]
["2026-09-25T13:34:52.356515+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:34:52.363939+00:00", "trade", 5.4901, 27.0]
["2026-09-25T13:34:52.381218+00:00", "trade", 5.4901, 100.0]
["2026-09-25T13:34:52.392464+00:00", "trade", 5.4902, 150.0]
["2026-09-25T13:34:52.410375+00:00", "trade", 5.5, 130.0]
["2026-09-25T13:34:52.435888+00:00", "trade", 5.495, 93.0]
["2026-09-25T13:34:52.437758+00:00", "trade", 5.495, 50.0]
["2026-09-25T13:34:52.440221+00:00", "trade", 5.5, 20.0]
["2026-09-25T13:34:52.441888+00:00", "trade", 5.4901, 200.0]
["2026-09-25T13:34:52.448620+00:00", "trade", 5.4999, 10.0]
["2026-09-25T13:34:52.449560+00:00", "trade", 5.5, 128.0]
["2026-09-25T13:34:52.449561+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:34:52.449629+00:00", "trade", 5.5, 401.0]
["2026-09-25T13:34:52.449631+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:34:52.449632+00:00", "trade", 5.5, 5.0]
["2026-09-25T13:34:52.449640+00:00", "trade", 5.5, 30.0]
["2026-09-25T13:34:52.449648+00:00", "trade", 5.5, 3.0]
["2026-09-25T13:34:52.449790+00:00", "trade", 5.5, 11.0]
["2026-09-25T13:34:52.449901+00:00", "quote", 5.49, 5.52]
["2026-09-25T13:34:52.449943+00:00", "trade", 5.5, 50.0]
["2026-09-25T13:34:52.449947+00:00", "quote", 5.49, 5.52]
["2026-09-25T13:34:52.451971+00:00", "trade", 5.5153, 5.0]
["2026-09-25T13:34:52.468423+00:00", "trade", 5.52, 5.0]
["2026-09-25T13:34:52.492408+00:00", "trade", 5.505, 550.0]
["2026-09-25T13:34:52.513422+00:00", "trade", 5.5145, 91.0]
["2026-09-25T13:34:52.555475+00:00", "trade", 5.5165, 500.0]
["2026-09-25T13:34:52.580534+00:00", "trade", 5.4986, 30.0]
["2026-09-25T13:34:52.580591+00:00", "trade", 5.4986, 1.0]
["2026-09-25T13:34:52.580632+00:00", "trade", 5.4914, 12.0]
["2026-09-25T13:34:52.580766+00:00", "trade", 5.5199, 25.0]
["2026-09-25T13:34:52.583976+00:00", "trade", 5.51, 22.0]
["2026-09-25T13:34:52.584655+00:00", "quote", 5.49, 5.52]
["2026-09-25T13:34:52.606463+00:00", "trade", 5.51, 9.0]
["2026-09-25T13:34:52.631567+00:00", "trade", 5.5, 38.0]
["2026-09-25T13:34:52.646624+00:00", "trade", 5.505, 15.0]
["2026-09-25T13:34:52.647891+00:00", "trade", 5.5001, 15.0]
["2026-09-25T13:34:52.651470+00:00", "trade", 5.52, 15.0]
["2026-09-25T13:34:52.691391+00:00", "trade", 5.51, 5.0]
["2026-09-25T13:34:52.719342+00:00", "trade", 5.51, 13.0]
["2026-09-25T13:34:52.720374+00:00", "trade", 5.519, 64.0]
["2026-09-25T13:34:52.720407+00:00", "trade", 5.519, 6.0]
["2026-09-25T13:34:52.736195+00:00", "quote", 5.49, 5.52]
["2026-09-25T13:34:52.741259+00:00", "trade", 5.52, 300.0]
["2026-09-25T13:34:52.756081+00:00", "trade", 5.5153, 12.0]
["2026-09-25T13:34:52.761945+00:00", "trade", 5.4914, 7.0]
["2026-09-25T13:34:52.762357+00:00", "trade", 5.4923, 12.0]
["2026-09-25T13:34:52.762509+00:00", "trade", 5.5177, 1.0]
["2026-09-25T13:34:52.762599+00:00", "trade", 5.4923, 100.0]
["2026-09-25T13:34:52.763494+00:00", "quote", 5.49, 5.52]
["2026-09-25T13:34:52.764128+00:00", "quote", 5.49, 5.52]
["2026-09-25T13:34:52.766376+00:00", "trade", 5.5177, 90.0]
["2026-09-25T13:34:52.776583+00:00", "trade", 5.4901, 1.0]
["2026-09-25T13:34:52.792258+00:00", "trade", 5.505, 3.0]
["2026-09-25T13:34:52.808225+00:00", "trade", 5.5199, 1.0]
["2026-09-25T13:34:52.827388+00:00", "trade", 5.5, 8.0]
["2026-09-25T13:34:52.827389+00:00", "quote", 5.49, 5.52]
["2026-09-25T13:34:52.845823+00:00", "trade", 5.4901, 30.0]
["2026-09-25T13:34:52.873170+00:00", "trade", 5.5, 5.0]
["2026-09-25T13:34:52.905385+00:00", "trade", 5.49, 38.0]
["2026-09-25T13:34:52.906407+00:00", "quote", 5.49, 5.52]
["2026-09-25T13:34:52.908184+00:00", "trade", 5.5199, 36.0]
["2026-09-25T13:34:52.914377+00:00", "trade", 5.505, 24.0]
["2026-09-25T13:34:52.915008+00:00", "trade", 5.5, 10.0]
["2026-09-25T13:34:52.921764+00:00", "trade", 5.5, 20.0]
["2026-09-25T13:34:52.921765+00:00", "trade", 5.5, 6.0]
["2026-09-25T13:34:52.922399+00:00", "quote", 5.49, 5.52]
["2026-09-25T13:34:52.954508+00:00", "trade", 5.4901, 300.0]
["2026-09-25T13:34:52.965686+00:00", "trade", 5.505, 12.0]
["2026-09-25T13:34:52.965726+00:00", "trade", 5.4901, 1.0]
["2026-09-25T13:34:52.966014+00:00", "trade", 5.52, 12.0]
["2026-09-25T13:34:52.967973+00:00", "trade", 5.505, 4.0]
["2026-09-25T13:34:52.968135+00:00", "trade", 5.51, 4.0]
["2026-09-25T13:34:52.976506+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:34:52.977336+00:00", "trade", 5.4946, 95.0]
["2026-09-25T13:34:52.992596+00:00", "trade", 5.4901, 10.0]
["2026-09-25T13:34:53.021498+00:00", "trade", 5.505, 32.0]
["2026-09-25T13:34:53.063001+00:00", "trade", 5.4947, 1.0]
["2026-09-25T13:34:53.079741+00:00", "trade", 5.5177, 1.0]
["2026-09-25T13:34:53.087778+00:00", "trade", 5.4947, 10.0]
["2026-09-25T13:34:53.089421+00:00", "trade", 5.5177, 30.0]
["2026-09-25T13:34:53.119270+00:00", "trade", 5.505, 130.0]
["2026-09-25T13:34:53.121362+00:00", "trade", 5.4947, 10.0]
["2026-09-25T13:34:53.135269+00:00", "trade", 5.505, 8.0]
["2026-09-25T13:34:53.203568+00:00", "quote", 5.49, 5.52]
["2026-09-25T13:34:53.210742+00:00", "trade", 5.5022, 51.0]
["2026-09-25T13:34:53.226540+00:00", "trade", 5.5177, 2.0]
["2026-09-25T13:34:53.226649+00:00", "trade", 5.4923, 85.0]
["2026-09-25T13:34:53.226679+00:00", "trade", 5.4923, 12.0]
["2026-09-25T13:34:53.226731+00:00", "trade", 5.5177, 95.0]
["2026-09-25T13:34:53.234317+00:00", "trade", 5.505, 37.0]
["2026-09-25T13:34:53.234595+00:00", "trade", 5.51, 37.0]
["2026-09-25T13:34:53.274417+00:00", "trade", 5.4923, 19.0]
["2026-09-25T13:34:53.277901+00:00", "trade", 5.5177, 1.0]
["2026-09-25T13:34:53.287647+00:00", "trade", 5.4906, 17.0]
["2026-09-25T13:34:53.306686+00:00", "trade", 5.4906, 100.0]
["2026-09-25T13:34:53.323878+00:00", "trade", 5.52, 400.0]
["2026-09-25T13:34:53.339008+00:00", "trade", 5.49, 1.0]
["2026-09-25T13:34:53.339111+00:00", "trade", 5.49, 1.0]
["2026-09-25T13:34:53.369631+00:00", "trade", 5.5199, 56.0]
["2026-09-25T13:34:53.419589+00:00", "trade", 5.49, 50.0]
["2026-09-25T13:34:53.420958+00:00", "trade", 5.4935, 195.0]
["2026-09-25T13:34:53.432262+00:00", "trade", 5.4901, 30.0]
["2026-09-25T13:34:53.452135+00:00", "trade", 5.5, 10.0]
["2026-09-25T13:34:53.452493+00:00", "trade", 5.5, 40.0]
["2026-09-25T13:34:53.452500+00:00", "quote", 5.49, 5.52]
["2026-09-25T13:34:53.452506+00:00", "trade", 5.5, 47.0]
["2026-09-25T13:34:53.452671+00:00", "quote", 5.49, 5.52]
["2026-09-25T13:34:53.454316+00:00", "quote", 5.49, 5.52]
["2026-09-25T13:34:53.454484+00:00", "quote", 5.49, 5.52]
["2026-09-25T13:34:53.454776+00:00", "quote", 5.49, 5.52]
["2026-09-25T13:34:53.505849+00:00", "trade", 5.52, 200.0]
["2026-09-25T13:34:53.509433+00:00", "trade", 5.52, 400.0]
["2026-09-25T13:34:53.510720+00:00", "quote", 5.5, 5.52]
["2026-09-25T13:34:53.510774+00:00", "trade", 5.51, 19.0]
["2026-09-25T13:34:53.510824+00:00", "quote", 5.5, 5.52]
["2026-09-25T13:34:53.510948+00:00", "quote", 5.5, 5.52]
["2026-09-25T13:34:53.550480+00:00", "trade", 5.51, 50.0]
["2026-09-25T13:34:53.550481+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:34:53.550482+00:00", "quote", 5.5, 5.52]
["2026-09-25T13:34:53.550649+00:00", "quote", 5.5, 5.52]
["2026-09-25T13:34:53.553241+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:34:53.554770+00:00", "trade", 5.51, 30.0]
["2026-09-25T13:34:53.555016+00:00", "quote", 5.5, 5.52]
["2026-09-25T13:34:53.555110+00:00", "quote", 5.5, 5.52]
["2026-09-25T13:34:53.555117+00:00", "trade", 5.51, 5.0]
["2026-09-25T13:34:53.555491+00:00", "trade", 5.4923, 7.0]
["2026-09-25T13:34:53.555650+00:00", "trade", 5.4923, 17.0]
["2026-09-25T13:34:53.568083+00:00", "trade", 5.51, 30.0]
["2026-09-25T13:34:53.579970+00:00", "trade", 5.51, 50.0]
["2026-09-25T13:34:53.579972+00:00", "trade", 5.5, 31.0]
["2026-09-25T13:34:53.579972+00:00", "quote", 5.5, 5.52]
["2026-09-25T13:34:53.580140+00:00", "quote", 5.5, 5.52]
["2026-09-25T13:34:53.597024+00:00", "trade", 5.4923, 33.0]
["2026-09-25T13:34:53.600227+00:00", "trade", 5.5005, 50.0]
["2026-09-25T13:34:53.604727+00:00", "trade", 5.51, 2.0]
["2026-09-25T13:34:53.607352+00:00", "trade", 5.5002, 176.0]
["2026-09-25T13:34:53.634416+00:00", "trade", 5.51, 34.0]
["2026-09-25T13:34:53.634418+00:00", "trade", 5.5, 19.0]
["2026-09-25T13:34:53.634418+00:00", "trade", 5.5, 44.0]
["2026-09-25T13:34:53.634418+00:00", "quote", 5.5, 5.52]
["2026-09-25T13:34:53.634532+00:00", "quote", 5.5, 5.52]
["2026-09-25T13:34:53.648547+00:00", "trade", 5.52, 5.0]
["2026-09-25T13:34:53.671243+00:00", "trade", 5.5014, 40.0]
["2026-09-25T13:34:53.679440+00:00", "trade", 5.5006, 500.0]
["2026-09-25T13:34:53.692604+00:00", "trade", 5.52, 400.0]
["2026-09-25T13:34:53.694649+00:00", "trade", 5.5001, 65.0]
["2026-09-25T13:34:53.701125+00:00", "trade", 5.5186, 29.0]
["2026-09-25T13:34:53.712442+00:00", "trade", 5.51, 50.0]
["2026-09-25T13:34:53.717464+00:00", "trade", 5.5025, 110.0]
["2026-09-25T13:34:53.718955+00:00", "trade", 5.5009, 37.0]
["2026-09-25T13:34:53.722510+00:00", "trade", 5.5, 1200.0]
["2026-09-25T13:34:53.722990+00:00", "trade", 5.5001, 1200.0]
["2026-09-25T13:34:53.725067+00:00", "trade", 5.5, 300.0]
["2026-09-25T13:34:53.725068+00:00", "quote", 5.5, 5.52]
["2026-09-25T13:34:53.726038+00:00", "trade", 5.5001, 300.0]
["2026-09-25T13:34:53.726391+00:00", "trade", 5.5091, 500.0]
["2026-09-25T13:34:53.728012+00:00", "trade", 5.5008, 70.0]
["2026-09-25T13:34:53.740445+00:00", "trade", 5.4923, 5.0]
["2026-09-25T13:34:53.740610+00:00", "trade", 5.5177, 1.0]
["2026-09-25T13:34:53.743037+00:00", "quote", 5.5, 5.52]
["2026-09-25T13:34:53.744245+00:00", "trade", 5.5, 17.0]
["2026-09-25T13:34:53.781968+00:00", "trade", 5.5023, 2.0]
["2026-09-25T13:34:53.793730+00:00", "trade", 5.5177, 5.0]
["2026-09-25T13:34:53.793818+00:00", "trade", 5.5023, 4.0]
["2026-09-25T13:34:53.793909+00:00", "trade", 5.4923, 20.0]
["2026-09-25T13:34:53.845719+00:00", "trade", 5.52, 27.0]
["2026-09-25T13:34:53.846494+00:00", "trade", 5.51, 15.0]
["2026-09-25T13:34:53.847541+00:00", "trade", 5.52, 15.0]
["2026-09-25T13:34:53.872546+00:00", "trade", 5.51, 16.0]
["2026-09-25T13:34:53.872774+00:00", "quote", 5.5, 5.52]
["2026-09-25T13:34:53.872775+00:00", "trade", 5.52, 300.0]
["2026-09-25T13:34:53.872776+00:00", "trade", 5.52, 439.0]
["2026-09-25T13:34:53.872778+00:00", "trade", 5.52, 122.0]
["2026-09-25T13:34:53.872779+00:00", "trade", 5.52, 53.0]
["2026-09-25T13:34:53.872782+00:00", "quote", 5.5, 5.52]
["2026-09-25T13:34:53.872784+00:00", "trade", 5.52, 13.0]
["2026-09-25T13:34:53.872784+00:00", "trade", 5.52, 73.0]
["2026-09-25T13:34:53.872804+00:00", "trade", 5.52, 48.0]
["2026-09-25T13:34:53.872805+00:00", "trade", 5.52, 114.0]
["2026-09-25T13:34:53.872837+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:34:53.872896+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:34:53.873144+00:00", "trade", 5.52, 30.0]
["2026-09-25T13:34:53.873174+00:00", "trade", 5.52, 7.0]
["2026-09-25T13:34:53.873174+00:00", "trade", 5.52, 9.0]
["2026-09-25T13:34:53.873194+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:34:53.873268+00:00", "trade", 5.52, 40.0]
["2026-09-25T13:34:53.873270+00:00", "trade", 5.52, 212.0]
["2026-09-25T13:34:53.873270+00:00", "trade", 5.52, 132.0]
["2026-09-25T13:34:53.873270+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:34:53.873334+00:00", "trade", 5.52, 18.0]
["2026-09-25T13:34:53.873336+00:00", "trade", 5.52, 12.0]
["2026-09-25T13:34:53.873336+00:00", "trade", 5.52, 17.0]
["2026-09-25T13:34:53.873355+00:00", "trade", 5.52, 24.0]
["2026-09-25T13:34:53.873356+00:00", "trade", 5.52, 200.0]
["2026-09-25T13:34:53.873356+00:00", "quote", 5.51, 5.53]
["2026-09-25T13:34:53.873428+00:00", "quote", 5.51, 5.53]
["2026-09-25T13:34:53.873436+00:00", "quote", 5.51, 5.53]
["2026-09-25T13:34:53.877185+00:00", "quote", 5.51, 5.53]
["2026-09-25T13:34:53.877287+00:00", "quote", 5.51, 5.53]
["2026-09-25T13:34:53.881225+00:00", "quote", 5.51, 5.53]
["2026-09-25T13:34:53.881335+00:00", "quote", 5.5, 5.53]
["2026-09-25T13:34:53.881581+00:00", "trade", 5.5101, 61.0]
["2026-09-25T13:34:53.895970+00:00", "trade", 5.53, 50.0]
["2026-09-25T13:34:53.895971+00:00", "trade", 5.53, 166.0]
["2026-09-25T13:34:53.895974+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:34:53.896053+00:00", "trade", 5.53, 14.0]
["2026-09-25T13:34:53.896059+00:00", "trade", 5.53, 5.0]
["2026-09-25T13:34:53.896222+00:00", "trade", 5.53, 16.0]
["2026-09-25T13:34:53.896222+00:00", "trade", 5.53, 16.0]
["2026-09-25T13:34:53.896222+00:00", "trade", 5.53, 16.0]
["2026-09-25T13:34:53.896222+00:00", "trade", 5.53, 8.0]
["2026-09-25T13:34:53.896353+00:00", "trade", 5.53, 297.0]
["2026-09-25T13:34:53.896353+00:00", "quote", 5.5, 5.55]
["2026-09-25T13:34:53.896772+00:00", "trade", 5.54, 100.0]
["2026-09-25T13:34:53.897157+00:00", "trade", 5.549, 200.0]
["2026-09-25T13:34:53.897194+00:00", "trade", 5.55, 100.0]
["2026-09-25T13:34:53.897276+00:00", "trade", 5.55, 100.0]
["2026-09-25T13:34:53.897361+00:00", "trade", 5.55, 31.0]
["2026-09-25T13:34:53.897363+00:00", "trade", 5.55, 100.0]
["2026-09-25T13:34:53.897454+00:00", "trade", 5.55, 300.0]
["2026-09-25T13:34:53.897454+00:00", "quote", 5.5, 5.56]
["2026-09-25T13:34:53.897526+00:00", "trade", 5.53, 10.0]
["2026-09-25T13:34:53.897543+00:00", "trade", 5.53, 8.0]
["2026-09-25T13:34:53.897543+00:00", "trade", 5.55, 100.0]
["2026-09-25T13:34:53.897742+00:00", "trade", 5.55, 50.0]
["2026-09-25T13:34:53.897742+00:00", "trade", 5.55, 28.0]
["2026-09-25T13:34:53.897743+00:00", "trade", 5.55, 100.0]
["2026-09-25T13:34:53.897753+00:00", "quote", 5.51, 5.56]
["2026-09-25T13:34:53.897826+00:00", "quote", 5.51, 5.56]
["2026-09-25T13:34:53.897864+00:00", "quote", 5.52, 5.56]
["2026-09-25T13:34:53.897915+00:00", "trade", 5.55, 31.0]
["2026-09-25T13:34:53.897965+00:00", "trade", 5.55, 24.0]
["2026-09-25T13:34:53.899217+00:00", "trade", 5.56, 95.0]
["2026-09-25T13:34:53.899219+00:00", "trade", 5.56, 100.0]
["2026-09-25T13:34:53.899220+00:00", "trade", 5.56, 66.0]
["2026-09-25T13:34:53.899221+00:00", "trade", 5.56, 30.0]
["2026-09-25T13:34:53.899225+00:00", "trade", 5.56, 67.0]
["2026-09-25T13:34:53.899245+00:00", "quote", 5.54, 5.56]
["2026-09-25T13:34:53.899260+00:00", "trade", 5.56, 100.0]
["2026-09-25T13:34:53.899261+00:00", "trade", 5.56, 100.0]
["2026-09-25T13:34:53.899294+00:00", "trade", 5.56, 100.0]
["2026-09-25T13:34:53.899309+00:00", "trade", 5.55, 28.0]
["2026-09-25T13:34:53.899310+00:00", "quote", 5.55, 5.56]
["2026-09-25T13:34:53.899332+00:00", "trade", 5.56, 100.0]
["2026-09-25T13:34:53.899346+00:00", "trade", 5.56, 300.0]
["2026-09-25T13:34:53.899350+00:00", "trade", 5.56, 100.0]
["2026-09-25T13:34:53.899351+00:00", "trade", 5.56, 512.0]
["2026-09-25T13:34:53.899353+00:00", "trade", 5.56, 31.0]
["2026-09-25T13:34:53.899400+00:00", "trade", 5.56, 60.0]
["2026-09-25T13:34:53.899411+00:00", "trade", 5.56, 115.0]
["2026-09-25T13:34:53.899417+00:00", "trade", 5.56, 25.0]
["2026-09-25T13:34:53.899417+00:00", "quote", 5.55, 5.56]
["2026-09-25T13:34:53.899422+00:00", "trade", 5.56, 16.0]
["2026-09-25T13:34:53.899422+00:00", "trade", 5.56, 16.0]
["2026-09-25T13:34:53.899423+00:00", "trade", 5.55, 739.0]
["2026-09-25T13:34:53.899424+00:00", "trade", 5.56, 15.0]
["2026-09-25T13:34:53.899425+00:00", "trade", 5.56, 56.0]
["2026-09-25T13:34:53.899425+00:00", "quote", 5.55, 5.56]
["2026-09-25T13:34:53.899431+00:00", "trade", 5.56, 85.0]
["2026-09-25T13:34:53.899431+00:00", "trade", 5.56, 300.0]
["2026-09-25T13:34:53.899432+00:00", "quote", 5.55, 5.56]
["2026-09-25T13:34:53.899432+00:00", "quote", 5.55, 5.57]
["2026-09-25T13:34:53.899440+00:00", "quote", 5.55, 5.56]
["2026-09-25T13:34:53.899491+00:00", "trade", 5.58, 385.0]
["2026-09-25T13:34:53.899496+00:00", "trade", 5.57, 36.0]
["2026-09-25T13:34:53.899496+00:00", "trade", 5.57, 113.0]
["2026-09-25T13:34:53.899497+00:00", "trade", 5.57, 31.0]
["2026-09-25T13:34:53.899523+00:00", "quote", 5.55, 5.56]
["2026-09-25T13:34:53.899569+00:00", "trade", 5.58, 40.0]
["2026-09-25T13:34:53.899570+00:00", "trade", 5.58, 27.0]
["2026-09-25T13:34:53.899570+00:00", "trade", 5.58, 40.0]
["2026-09-25T13:34:53.899573+00:00", "trade", 5.58, 66.0]
["2026-09-25T13:34:53.899575+00:00", "trade", 5.58, 273.0]
["2026-09-25T13:34:53.899588+00:00", "trade", 5.58, 15.0]
["2026-09-25T13:34:53.899616+00:00", "trade", 5.56, 44.0]
["2026-09-25T13:34:53.899617+00:00", "trade", 5.56, 56.0]
["2026-09-25T13:34:53.899622+00:00", "trade", 5.56, 44.0]
["2026-09-25T13:34:53.899623+00:00", "trade", 5.56, 56.0]
["2026-09-25T13:34:53.899624+00:00", "quote", 5.55, 5.56]
["2026-09-25T13:34:53.899631+00:00", "trade", 5.58, 216.0]
["2026-09-25T13:34:53.899633+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:34:53.899638+00:00", "quote", 5.55, 5.59]
["2026-09-25T13:34:53.899646+00:00", "quote", 5.55, 5.56]
["2026-09-25T13:34:53.899675+00:00", "quote", 5.55, 5.56]
["2026-09-25T13:34:53.899699+00:00", "quote", 5.55, 5.56]
["2026-09-25T13:34:53.899868+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:34:53.899872+00:00", "trade", 5.59, 25.0]
["2026-09-25T13:34:53.899886+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:34:53.899932+00:00", "trade", 5.56, 43.0]
["2026-09-25T13:34:53.899933+00:00", "trade", 5.56, 57.0]
["2026-09-25T13:34:53.899940+00:00", "quote", 5.55, 5.59]
["2026-09-25T13:34:53.899946+00:00", "quote", 5.55, 5.56]
["2026-09-25T13:34:53.899948+00:00", "quote", 5.56, 5.56]
["2026-09-25T13:34:53.899958+00:00", "trade", 5.56, 43.0]
["2026-09-25T13:34:53.900236+00:00", "trade", 5.55, 100.0]
["2026-09-25T13:34:53.900963+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:34:53.904302+00:00", "trade", 5.56, 860.0]
["2026-09-25T13:34:53.904681+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:34:53.916902+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:34:53.933095+00:00", "trade", 5.56, 8.0]
["2026-09-25T13:34:53.952722+00:00", "trade", 5.5601, 500.0]
["2026-09-25T13:34:53.966921+00:00", "trade", 5.5855, 50.0]
["2026-09-25T13:34:53.971680+00:00", "trade", 5.5601, 200.0]
["2026-09-25T13:34:54.006891+00:00", "trade", 5.575, 1.0]
["2026-09-25T13:34:54.024967+00:00", "trade", 5.5601, 2.0]
["2026-09-25T13:34:54.045253+00:00", "trade", 5.56, 200.0]
["2026-09-25T13:34:54.064146+00:00", "trade", 5.5277, 10.0]
["2026-09-25T13:34:54.064257+00:00", "trade", 5.5023, 2.0]
["2026-09-25T13:34:54.097141+00:00", "trade", 5.5601, 390.0]
["2026-09-25T13:34:54.106706+00:00", "trade", 5.5877, 20.0]
["2026-09-25T13:34:54.232357+00:00", "trade", 5.561, 100.0]
["2026-09-25T13:34:54.234395+00:00", "trade", 5.563, 50.0]
["2026-09-25T13:34:54.247596+00:00", "trade", 5.575, 300.0]
["2026-09-25T13:34:54.248899+00:00", "trade", 5.5023, 1.0]
["2026-09-25T13:34:54.290254+00:00", "trade", 5.5023, 2.0]
["2026-09-25T13:34:54.290289+00:00", "trade", 5.5877, 31.0]
["2026-09-25T13:34:54.305810+00:00", "trade", 5.588, 500.0]
["2026-09-25T13:34:54.310868+00:00", "trade", 5.5623, 14.0]
["2026-09-25T13:34:54.353287+00:00", "trade", 5.5601, 99.0]
["2026-09-25T13:34:54.356101+00:00", "trade", 5.575, 1.0]
["2026-09-25T13:34:54.362753+00:00", "trade", 5.56, 300.0]
["2026-09-25T13:34:54.377530+00:00", "trade", 5.5646, 2.0]
["2026-09-25T13:34:54.378466+00:00", "trade", 5.5865, 100.0]
["2026-09-25T13:34:54.386354+00:00", "trade", 5.575, 2.0]
["2026-09-25T13:34:54.394166+00:00", "trade", 5.5606, 3.0]
["2026-09-25T13:34:54.410562+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:34:54.410565+00:00", "trade", 5.59, 5.0]
["2026-09-25T13:34:54.410566+00:00", "trade", 5.59, 78.0]
["2026-09-25T13:34:54.410566+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:34:54.410588+00:00", "trade", 5.59, 49.0]
["2026-09-25T13:34:54.410641+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:34:54.410645+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:34:54.410651+00:00", "trade", 5.59, 122.0]
["2026-09-25T13:34:54.410652+00:00", "trade", 5.59, 3.0]
["2026-09-25T13:34:54.410652+00:00", "trade", 5.6, 4.0]
["2026-09-25T13:34:54.410653+00:00", "quote", 5.57, 5.6]
["2026-09-25T13:34:54.410708+00:00", "trade", 5.59, 11.0]
["2026-09-25T13:34:54.410719+00:00", "quote", 5.56, 5.6]
["2026-09-25T13:34:54.410726+00:00", "quote", 5.57, 5.6]
["2026-09-25T13:34:54.410951+00:00", "quote", 5.58, 5.6]
["2026-09-25T13:34:54.411108+00:00", "quote", 5.58, 5.62]
["2026-09-25T13:34:54.411109+00:00", "trade", 5.6, 35.0]
["2026-09-25T13:34:54.411109+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:34:54.414463+00:00", "trade", 5.5701, 17.0]
["2026-09-25T13:34:54.421570+00:00", "quote", 5.56, 5.62]
["2026-09-25T13:34:54.421632+00:00", "quote", 5.56, 5.62]
["2026-09-25T13:34:54.421919+00:00", "quote", 5.57, 5.62]
["2026-09-25T13:34:54.431490+00:00", "trade", 5.571, 1.0]
["2026-09-25T13:34:54.440668+00:00", "trade", 5.58, 100.0]
["2026-09-25T13:34:54.440934+00:00", "trade", 5.5713, 56.0]
["2026-09-25T13:34:54.452407+00:00", "trade", 5.5773, 37.0]
["2026-09-25T13:34:54.471366+00:00", "trade", 5.595, 5.0]
["2026-09-25T13:34:54.475714+00:00", "trade", 5.57, 104.0]
["2026-09-25T13:34:54.497968+00:00", "trade", 5.5701, 50.0]
["2026-09-25T13:34:54.498684+00:00", "trade", 5.6125, 5.0]
["2026-09-25T13:34:54.503746+00:00", "trade", 5.58, 95.0]
["2026-09-25T13:34:54.551227+00:00", "trade", 5.62, 1000.0]
["2026-09-25T13:34:54.560023+00:00", "trade", 5.6126, 20.0]
["2026-09-25T13:34:54.562191+00:00", "trade", 5.595, 2.0]
["2026-09-25T13:34:54.567828+00:00", "trade", 5.61, 31.0]
["2026-09-25T13:34:54.567829+00:00", "trade", 5.62, 130.0]
["2026-09-25T13:34:54.567832+00:00", "trade", 5.62, 30.0]
["2026-09-25T13:34:54.567832+00:00", "trade", 5.62, 35.0]
["2026-09-25T13:34:54.567835+00:00", "trade", 5.62, 31.0]
["2026-09-25T13:34:54.567931+00:00", "trade", 5.62, 200.0]
["2026-09-25T13:34:54.567933+00:00", "quote", 5.57, 5.62]
["2026-09-25T13:34:54.567938+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:34:54.567939+00:00", "trade", 5.62, 24.0]
["2026-09-25T13:34:54.567943+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:34:54.568223+00:00", "trade", 5.61, 28.0]
["2026-09-25T13:34:54.568225+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:34:54.568225+00:00", "trade", 5.61, 72.0]
["2026-09-25T13:34:54.568231+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:34:54.568232+00:00", "trade", 5.61, 28.0]
["2026-09-25T13:34:54.568235+00:00", "trade", 5.62, 175.0]
["2026-09-25T13:34:54.568235+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:34:54.568235+00:00", "trade", 5.62, 28.0]
["2026-09-25T13:34:54.568236+00:00", "quote", 5.57, 5.63]
["2026-09-25T13:34:54.568239+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:34:54.568243+00:00", "trade", 5.62, 69.0]
["2026-09-25T13:34:54.568310+00:00", "quote", 5.57, 5.63]
["2026-09-25T13:34:54.568317+00:00", "quote", 5.58, 5.63]
["2026-09-25T13:34:54.568392+00:00", "quote", 5.58, 5.63]
["2026-09-25T13:34:54.568579+00:00", "trade", 5.63, 60.0]
["2026-09-25T13:34:54.568581+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:34:54.568583+00:00", "trade", 5.63, 5.0]
["2026-09-25T13:34:54.568584+00:00", "trade", 5.63, 46.0]
["2026-09-25T13:34:54.568586+00:00", "trade", 5.63, 200.0]
["2026-09-25T13:34:54.568587+00:00", "quote", 5.58, 5.63]
["2026-09-25T13:34:54.568588+00:00", "trade", 5.63, 150.0]
["2026-09-25T13:34:54.568589+00:00", "trade", 5.63, 31.0]
["2026-09-25T13:34:54.568594+00:00", "quote", 5.58, 5.63]
["2026-09-25T13:34:54.568607+00:00", "quote", 5.58, 5.63]
["2026-09-25T13:34:54.568614+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:34:54.568614+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:34:54.568637+00:00", "trade", 5.63, 24.0]
["2026-09-25T13:34:54.568642+00:00", "trade", 5.63, 24.0]
["2026-09-25T13:34:54.568960+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:34:54.568961+00:00", "quote", 5.6, 5.64]
["2026-09-25T13:34:54.569010+00:00", "quote", 5.61, 5.64]
["2026-09-25T13:34:54.569170+00:00", "quote", 5.61, 5.64]
["2026-09-25T13:34:54.569240+00:00", "trade", 5.64, 170.0]
["2026-09-25T13:34:54.569241+00:00", "trade", 5.64, 31.0]
["2026-09-25T13:34:54.569241+00:00", "quote", 5.61, 5.68]
["2026-09-25T13:34:54.569615+00:00", "trade", 5.64, 10.0]
["2026-09-25T13:34:54.569662+00:00", "quote", 5.61, 5.68]
["2026-09-25T13:34:54.569716+00:00", "quote", 5.62, 5.68]
["2026-09-25T13:34:54.569803+00:00", "quote", 5.62, 5.67]
["2026-09-25T13:34:54.570117+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:34:54.570318+00:00", "trade", 5.64, 28.0]
["2026-09-25T13:34:54.570320+00:00", "trade", 5.65, 28.0]
["2026-09-25T13:34:54.570320+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:34:54.570907+00:00", "trade", 5.67, 12.0]
["2026-09-25T13:34:54.570929+00:00", "trade", 5.65, 28.0]
["2026-09-25T13:34:54.570930+00:00", "quote", 5.66, 5.67]
["2026-09-25T13:34:54.570973+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:34:54.571003+00:00", "trade", 5.66, 259.0]
["2026-09-25T13:34:54.571005+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:34:54.571010+00:00", "trade", 5.66, 84.0]
["2026-09-25T13:34:54.571012+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:34:54.571018+00:00", "trade", 5.66, 74.0]
["2026-09-25T13:34:54.571020+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:34:54.571024+00:00", "trade", 5.66, 926.0]
["2026-09-25T13:34:54.571026+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:34:54.571033+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:34:54.571075+00:00", "trade", 5.67, 23.0]
["2026-09-25T13:34:54.571075+00:00", "trade", 5.67, 50.0]
["2026-09-25T13:34:54.571120+00:00", "trade", 5.64, 16.0]
["2026-09-25T13:34:54.571151+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:34:54.571153+00:00", "trade", 5.68, 3.0]
["2026-09-25T13:34:54.571153+00:00", "trade", 5.68, 3.0]
["2026-09-25T13:34:54.571153+00:00", "quote", 5.66, 5.7]
["2026-09-25T13:34:54.571476+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:34:54.572382+00:00", "trade", 5.5623, 10.0]
["2026-09-25T13:34:54.579957+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:34:54.597326+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:34:54.597327+00:00", "quote", 5.66, 5.7]
["2026-09-25T13:34:54.597373+00:00", "quote", 5.66, 5.7]
["2026-09-25T13:34:54.614026+00:00", "trade", 5.69, 31.0]
["2026-09-25T13:34:54.614028+00:00", "trade", 5.7, 60.0]
["2026-09-25T13:34:54.614031+00:00", "trade", 5.7, 9.0]
["2026-09-25T13:34:54.614340+00:00", "trade", 5.7, 60.0]
["2026-09-25T13:34:54.614501+00:00", "trade", 5.7, 400.0]
["2026-09-25T13:34:54.614502+00:00", "quote", 5.66, 5.7]
["2026-09-25T13:34:54.614507+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:34:54.614586+00:00", "trade", 5.7, 74.0]
["2026-09-25T13:34:54.614729+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:34:54.614823+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:34:54.614876+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:34:54.614916+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:34:54.615384+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:34:54.616773+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:34:54.616797+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:34:54.619297+00:00", "trade", 5.7, 31.0]
["2026-09-25T13:34:54.619298+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:34:54.619299+00:00", "trade", 5.7, 69.0]
["2026-09-25T13:34:54.619305+00:00", "quote", 5.67, 5.71]
["2026-09-25T13:34:54.619312+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:34:54.619600+00:00", "trade", 5.7, 31.0]
["2026-09-25T13:34:54.619600+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:34:54.622778+00:00", "quote", 5.67, 5.72]
["2026-09-25T13:34:54.622779+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:34:54.622785+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:34:54.622801+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:34:54.622826+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:34:54.623088+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:34:54.623407+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:34:54.624926+00:00", "trade", 5.7, 300.0]
["2026-09-25T13:34:54.625505+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:34:54.625505+00:00", "quote", 5.68, 5.71]
["2026-09-25T13:34:54.625512+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:34:54.625773+00:00", "trade", 5.7, 30.0]
["2026-09-25T13:34:54.625773+00:00", "quote", 5.68, 5.71]
["2026-09-25T13:34:54.625780+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:34:54.628656+00:00", "trade", 5.7, 70.0]
["2026-09-25T13:34:54.628657+00:00", "trade", 5.7, 30.0]
["2026-09-25T13:34:54.628664+00:00", "quote", 5.68, 5.71]
["2026-09-25T13:34:54.628671+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:34:54.628979+00:00", "trade", 5.7, 70.0]
["2026-09-25T13:34:54.631954+00:00", "quote", 5.68, 5.71]
["2026-09-25T13:34:54.631955+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:34:54.633547+00:00", "quote", 5.67, 5.71]
["2026-09-25T13:34:54.634645+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:34:54.635440+00:00", "trade", 5.71, 11.0]
["2026-09-25T13:34:54.635441+00:00", "trade", 5.71, 89.0]
["2026-09-25T13:34:54.635441+00:00", "quote", 5.67, 5.72]
["2026-09-25T13:34:54.638596+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:34:54.638598+00:00", "quote", 5.67, 5.74]
["2026-09-25T13:34:54.638917+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:34:54.639319+00:00", "trade", 5.72, 3.0]
["2026-09-25T13:34:54.639320+00:00", "trade", 5.72, 20.0]
["2026-09-25T13:34:54.639386+00:00", "quote", 5.67, 5.73]
["2026-09-25T13:34:54.642521+00:00", "trade", 5.7299, 312.0]
["2026-09-25T13:34:54.659958+00:00", "trade", 5.67, 37.0]
["2026-09-25T13:34:54.664049+00:00", "trade", 5.6701, 5.0]
["2026-09-25T13:34:54.666438+00:00", "trade", 5.7, 7.0]
["2026-09-25T13:34:54.671522+00:00", "trade", 5.7, 28.0]
["2026-09-25T13:34:54.671523+00:00", "trade", 5.69, 22.0]
["2026-09-25T13:34:54.680138+00:00", "trade", 5.6788, 91.0]
["2026-09-25T13:34:54.696776+00:00", "trade", 5.6768, 100.0]
["2026-09-25T13:34:54.717487+00:00", "trade", 5.7299, 609.0]
["2026-09-25T13:34:54.718479+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:34:54.721817+00:00", "trade", 5.679, 11.0]
["2026-09-25T13:34:54.721870+00:00", "trade", 5.6715, 48.0]
["2026-09-25T13:34:54.733063+00:00", "trade", 5.6701, 5.0]
["2026-09-25T13:34:54.748496+00:00", "trade", 5.73, 50.0]
["2026-09-25T13:34:54.755611+00:00", "trade", 5.5623, 13.0]
["2026-09-25T13:34:54.764084+00:00", "trade", 5.7211, 3.0]
["2026-09-25T13:34:54.774173+00:00", "trade", 5.679, 21.0]
["2026-09-25T13:34:54.791655+00:00", "trade", 5.7211, 20.0]
["2026-09-25T13:34:54.792048+00:00", "trade", 5.6705, 30.0]
["2026-09-25T13:34:54.797186+00:00", "trade", 5.6711, 70.0]
["2026-09-25T13:34:54.804377+00:00", "trade", 5.7299, 1.0]
["2026-09-25T13:34:54.827559+00:00", "trade", 5.6177, 100.0]
["2026-09-25T13:34:54.827602+00:00", "trade", 5.6177, 64.0]
["2026-09-25T13:34:54.827690+00:00", "trade", 5.7151, 5.0]
["2026-09-25T13:34:54.827859+00:00", "trade", 5.5623, 19.0]
["2026-09-25T13:34:54.827893+00:00", "trade", 5.5623, 23.0]
["2026-09-25T13:34:54.828012+00:00", "trade", 5.6849, 127.0]
["2026-09-25T13:34:54.828103+00:00", "trade", 5.7151, 1.0]
["2026-09-25T13:34:54.849409+00:00", "trade", 5.7238, 163.0]
["2026-09-25T13:34:54.864032+00:00", "trade", 5.6701, 100.0]
["2026-09-25T13:34:54.872166+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:34:54.889732+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:34:54.891403+00:00", "trade", 5.69, 31.0]
["2026-09-25T13:34:54.891404+00:00", "trade", 5.68, 31.0]
["2026-09-25T13:34:54.891450+00:00", "trade", 5.68, 24.0]
["2026-09-25T13:34:54.891734+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:34:54.891792+00:00", "trade", 5.68, 28.0]
["2026-09-25T13:34:54.896851+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:34:54.897364+00:00", "trade", 5.68, 31.0]
["2026-09-25T13:34:54.897409+00:00", "trade", 5.68, 24.0]
["2026-09-25T13:34:54.897737+00:00", "trade", 5.68, 28.0]
["2026-09-25T13:34:54.898573+00:00", "trade", 5.67, 819.0]
["2026-09-25T13:34:54.899091+00:00", "trade", 5.68, 28.0]
["2026-09-25T13:34:54.899758+00:00", "trade", 5.67, 472.0]
["2026-09-25T13:34:54.900349+00:00", "trade", 5.67, 339.0]
["2026-09-25T13:34:54.937084+00:00", "trade", 5.7041, 300.0]
["2026-09-25T13:34:54.943091+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:34:54.968060+00:00", "trade", 5.68, 20.0]
["2026-09-25T13:34:54.970102+00:00", "trade", 5.69, 31.0]
["2026-09-25T13:34:54.970103+00:00", "trade", 5.68, 31.0]
["2026-09-25T13:34:54.970740+00:00", "trade", 5.68, 18.0]
["2026-09-25T13:34:54.972480+00:00", "trade", 5.6872, 800.0]
["2026-09-25T13:34:55.037032+00:00", "trade", 5.68, 750.0]
["2026-09-25T13:34:55.058295+00:00", "trade", 5.6974, 100.0]
["2026-09-25T13:34:55.058759+00:00", "trade", 5.73, 200.0]
["2026-09-25T13:34:55.079898+00:00", "trade", 5.6849, 7.0]
["2026-09-25T13:34:55.079918+00:00", "trade", 5.7151, 6.0]
["2026-09-25T13:34:55.084082+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:34:55.086464+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:34:55.086464+00:00", "quote", 5.67, 5.73]
["2026-09-25T13:34:55.087804+00:00", "trade", 5.7294, 10.0]
["2026-09-25T13:34:55.104817+00:00", "trade", 5.68, 5.0]
["2026-09-25T13:34:55.104958+00:00", "trade", 5.68, 45.0]
["2026-09-25T13:34:55.105170+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:34:55.109513+00:00", "trade", 5.68, 45.0]
["2026-09-25T13:34:55.109769+00:00", "trade", 5.67, 43.0]
["2026-09-25T13:34:55.109769+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:34:55.109779+00:00", "trade", 5.67, 157.0]
["2026-09-25T13:34:55.109851+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:34:55.109870+00:00", "trade", 5.67, 91.0]
["2026-09-25T13:34:55.109871+00:00", "trade", 5.67, 46.0]
["2026-09-25T13:34:55.109872+00:00", "quote", 5.66, 5.7]
["2026-09-25T13:34:55.109873+00:00", "trade", 5.67, 46.0]
["2026-09-25T13:34:55.109939+00:00", "quote", 5.66, 5.7]
["2026-09-25T13:34:55.109946+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:34:55.109953+00:00", "quote", 5.65, 5.69]
["2026-09-25T13:34:55.109960+00:00", "quote", 5.65, 5.7]
["2026-09-25T13:34:55.109992+00:00", "quote", 5.65, 5.69]
["2026-09-25T13:34:55.109999+00:00", "quote", 5.65, 5.69]
["2026-09-25T13:34:55.110217+00:00", "trade", 5.67, 4.0]
["2026-09-25T13:34:55.110217+00:00", "trade", 5.67, 6.0]
["2026-09-25T13:34:55.110218+00:00", "trade", 5.67, 25.0]
["2026-09-25T13:34:55.110336+00:00", "quote", 5.65, 5.69]
["2026-09-25T13:34:55.110394+00:00", "quote", 5.65, 5.69]
["2026-09-25T13:34:55.114488+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:34:55.141498+00:00", "trade", 5.69, 10.0]
["2026-09-25T13:34:55.141540+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:34:55.142763+00:00", "trade", 5.6994, 10.0]
["2026-09-25T13:34:55.146347+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:34:55.154558+00:00", "trade", 5.68, 23.0]
["2026-09-25T13:34:55.168930+00:00", "trade", 5.69, 50.0]
["2026-09-25T13:34:55.185284+00:00", "trade", 5.6886, 10.0]
["2026-09-25T13:34:55.190816+00:00", "trade", 5.68, 80.0]
["2026-09-25T13:34:55.234816+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:34:55.234817+00:00", "trade", 5.67, 200.0]
["2026-09-25T13:34:55.234817+00:00", "trade", 5.67, 6.0]
["2026-09-25T13:34:55.234817+00:00", "trade", 5.67, 24.0]
["2026-09-25T13:34:55.235547+00:00", "trade", 5.66, 20.0]
["2026-09-25T13:34:55.235549+00:00", "trade", 5.66, 7.0]
["2026-09-25T13:34:55.235549+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:34:55.235549+00:00", "trade", 5.66, 20.0]
["2026-09-25T13:34:55.235549+00:00", "quote", 5.65, 5.69]
["2026-09-25T13:34:55.235562+00:00", "quote", 5.65, 5.69]
["2026-09-25T13:34:55.235593+00:00", "quote", 5.65, 5.69]
["2026-09-25T13:34:55.235600+00:00", "quote", 5.65, 5.69]
["2026-09-25T13:34:55.235655+00:00", "quote", 5.65, 5.69]
["2026-09-25T13:34:55.235662+00:00", "quote", 5.65, 5.69]
["2026-09-25T13:34:55.235688+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:34:55.235725+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:34:55.236049+00:00", "quote", 5.63, 5.68]
["2026-09-25T13:34:55.236050+00:00", "trade", 5.66, 24.0]
["2026-09-25T13:34:55.236050+00:00", "trade", 5.65, 98.0]
["2026-09-25T13:34:55.236627+00:00", "trade", 5.67, 28.0]
["2026-09-25T13:34:55.236965+00:00", "quote", 5.63, 5.67]
["2026-09-25T13:34:55.236978+00:00", "trade", 5.67, 28.0]
["2026-09-25T13:34:55.236979+00:00", "quote", 5.63, 5.68]
["2026-09-25T13:34:55.237001+00:00", "quote", 5.63, 5.68]
["2026-09-25T13:34:55.237015+00:00", "trade", 5.67, 44.0]
["2026-09-25T13:34:55.237045+00:00", "quote", 5.63, 5.69]
["2026-09-25T13:34:55.237053+00:00", "quote", 5.63, 5.68]
["2026-09-25T13:34:55.237064+00:00", "quote", 5.63, 5.69]
["2026-09-25T13:34:55.237072+00:00", "quote", 5.63, 5.67]
["2026-09-25T13:34:55.237097+00:00", "quote", 5.63, 5.69]
["2026-09-25T13:34:55.237141+00:00", "quote", 5.63, 5.67]
["2026-09-25T13:34:55.237148+00:00", "quote", 5.63, 5.69]
["2026-09-25T13:34:55.237179+00:00", "quote", 5.63, 5.67]
["2026-09-25T13:34:55.237196+00:00", "trade", 5.67, 22.0]
["2026-09-25T13:34:55.237197+00:00", "quote", 5.63, 5.69]
["2026-09-25T13:34:55.237200+00:00", "quote", 5.65, 5.69]
["2026-09-25T13:34:55.237242+00:00", "quote", 5.65, 5.69]
["2026-09-25T13:34:55.237256+00:00", "quote", 5.65, 5.69]
["2026-09-25T13:34:55.237263+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:34:55.237323+00:00", "trade", 5.67, 91.0]
["2026-09-25T13:34:55.237323+00:00", "trade", 5.67, 22.0]
["2026-09-25T13:34:55.237323+00:00", "quote", 5.65, 5.69]
["2026-09-25T13:34:55.237377+00:00", "trade", 5.68, 22.0]
["2026-09-25T13:34:55.237378+00:00", "quote", 5.65, 5.7]
["2026-09-25T13:34:55.237417+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:34:55.237466+00:00", "quote", 5.65, 5.69]
["2026-09-25T13:34:55.270123+00:00", "trade", 5.7151, 5.0]
["2026-09-25T13:34:55.270281+00:00", "trade", 5.6723, 6.0]
["2026-09-25T13:34:55.270378+00:00", "trade", 5.7151, 22.0]
["2026-09-25T13:34:55.273967+00:00", "trade", 5.67, 8.0]
["2026-09-25T13:34:55.276777+00:00", "trade", 5.66, 94.0]
["2026-09-25T13:34:55.292109+00:00", "trade", 5.67, 13.0]
["2026-09-25T13:34:55.294045+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:34:55.294085+00:00", "trade", 5.68, 6.0]
["2026-09-25T13:34:55.294086+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:34:55.294147+00:00", "trade", 5.68, 284.0]
["2026-09-25T13:34:55.294147+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:34:55.294203+00:00", "trade", 5.68, 828.0]
["2026-09-25T13:34:55.294204+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:34:55.294259+00:00", "trade", 5.68, 91.0]
["2026-09-25T13:34:55.294259+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:34:55.305666+00:00", "trade", 5.677, 10.0]
["2026-09-25T13:34:55.306910+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:34:55.312232+00:00", "trade", 5.6785, 8.0]
["2026-09-25T13:34:55.327256+00:00", "trade", 5.674, 49.0]
["2026-09-25T13:34:55.330221+00:00", "trade", 5.67, 39.0]
["2026-09-25T13:34:55.331247+00:00", "trade", 5.68, 5.0]
["2026-09-25T13:34:55.345642+00:00", "trade", 5.7151, 1.0]
["2026-09-25T13:34:55.345672+00:00", "trade", 5.6849, 36.0]
["2026-09-25T13:34:55.345695+00:00", "trade", 5.6849, 1.0]
["2026-09-25T13:34:55.348113+00:00", "trade", 5.67, 35.0]
["2026-09-25T13:34:55.349436+00:00", "trade", 5.674, 5.0]
["2026-09-25T13:34:55.355903+00:00", "trade", 5.67, 3.0]
["2026-09-25T13:34:55.361449+00:00", "trade", 5.6799, 50.0]
["2026-09-25T13:34:55.366548+00:00", "trade", 5.68, 28.0]
["2026-09-25T13:34:55.383491+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:34:55.387868+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:34:55.387870+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:34:55.387872+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:34:55.387956+00:00", "trade", 5.68, 442.0]
["2026-09-25T13:34:55.387959+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:34:55.387960+00:00", "trade", 5.68, 26.0]
["2026-09-25T13:34:55.387960+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:34:55.387960+00:00", "trade", 5.68, 932.0]
["2026-09-25T13:34:55.388427+00:00", "quote", 5.66, 5.7]
["2026-09-25T13:34:55.389578+00:00", "trade", 5.661, 100.0]
["2026-09-25T13:34:55.389680+00:00", "trade", 5.661, 100.0]
["2026-09-25T13:34:55.391027+00:00", "trade", 5.66, 2.0]
["2026-09-25T13:34:55.409532+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:34:55.412564+00:00", "trade", 5.6601, 55.0]
["2026-09-25T13:34:55.450595+00:00", "trade", 5.6999, 1.0]
["2026-09-25T13:34:55.478780+00:00", "trade", 5.7, 20.0]
["2026-09-25T13:34:55.494084+00:00", "trade", 5.6799, 141.0]
["2026-09-25T13:34:55.503310+00:00", "trade", 5.67, 28.0]
["2026-09-25T13:34:55.519000+00:00", "trade", 5.68, 20.0]
["2026-09-25T13:34:55.529410+00:00", "trade", 5.67, 2.0]
["2026-09-25T13:34:55.531405+00:00", "trade", 5.68, 1000.0]
["2026-09-25T13:34:55.539131+00:00", "trade", 5.68, 1000.0]
["2026-09-25T13:34:55.589995+00:00", "trade", 5.6645, 106.0]
["2026-09-25T13:34:55.595005+00:00", "trade", 5.6877, 2.0]
["2026-09-25T13:34:55.626031+00:00", "trade", 5.6877, 48.0]
["2026-09-25T13:34:55.644746+00:00", "trade", 5.68, 50.0]
["2026-09-25T13:34:55.660256+00:00", "trade", 5.67, 20.0]
["2026-09-25T13:34:55.664571+00:00", "trade", 5.69, 4.0]
["2026-09-25T13:34:55.665805+00:00", "trade", 5.6994, 4.0]
["2026-09-25T13:34:55.671148+00:00", "trade", 5.6913, 400.0]
["2026-09-25T13:34:55.672784+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:34:55.673281+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:34:55.676233+00:00", "trade", 5.69, 9.0]
["2026-09-25T13:34:55.677576+00:00", "trade", 5.68, 9.0]
["2026-09-25T13:34:55.684434+00:00", "trade", 5.68, 118.0]
["2026-09-25T13:34:55.684434+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:34:55.684683+00:00", "trade", 5.68, 660.0]
["2026-09-25T13:34:55.684684+00:00", "quote", 5.65, 5.7]
["2026-09-25T13:34:55.684763+00:00", "quote", 5.65, 5.69]
["2026-09-25T13:34:55.684842+00:00", "quote", 5.65, 5.69]
["2026-09-25T13:34:55.685028+00:00", "quote", 5.65, 5.69]
["2026-09-25T13:34:55.685035+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:34:55.692729+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:34:55.692845+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:34:55.696656+00:00", "trade", 5.67, 300.0]
["2026-09-25T13:34:55.700508+00:00", "trade", 5.6795, 50.0]
["2026-09-25T13:34:55.705398+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:34:55.712185+00:00", "trade", 5.678, 1.0]
["2026-09-25T13:34:55.714791+00:00", "trade", 5.6999, 1.0]
["2026-09-25T13:34:55.735392+00:00", "quote", 5.65, 5.69]
["2026-09-25T13:34:55.746271+00:00", "trade", 5.69, 33.0]
["2026-09-25T13:34:55.754348+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:34:55.758545+00:00", "trade", 5.6641, 170.0]
["2026-09-25T13:34:55.765374+00:00", "trade", 5.6876, 500.0]
["2026-09-25T13:34:55.771142+00:00", "quote", 5.65, 5.69]
["2026-09-25T13:34:55.771170+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:34:55.771237+00:00", "trade", 5.67, 490.0]
["2026-09-25T13:34:55.773812+00:00", "trade", 5.675, 65.0]
["2026-09-25T13:34:55.774127+00:00", "trade", 5.6854, 100.0]
["2026-09-25T13:34:55.784454+00:00", "trade", 5.6523, 4.0]
["2026-09-25T13:34:55.788625+00:00", "trade", 5.69, 407.0]
["2026-09-25T13:34:55.792014+00:00", "trade", 5.67, 20.0]
["2026-09-25T13:34:55.792020+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:34:55.792197+00:00", "quote", 5.65, 5.69]
["2026-09-25T13:34:55.794939+00:00", "trade", 5.6899, 17.0]
["2026-09-25T13:34:55.806487+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:34:55.806552+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:34:55.806554+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:34:55.806603+00:00", "trade", 5.66, 5.0]
["2026-09-25T13:34:55.806603+00:00", "trade", 5.66, 20.0]
["2026-09-25T13:34:55.806603+00:00", "trade", 5.66, 8.0]
["2026-09-25T13:34:55.806913+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:34:55.807964+00:00", "trade", 5.66, 37.0]
["2026-09-25T13:34:55.807965+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:34:55.808035+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:34:55.808277+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:34:55.808722+00:00", "trade", 5.6504, 24.0]
["2026-09-25T13:34:55.812796+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:34:55.812807+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:34:55.812830+00:00", "trade", 5.65, 98.0]
["2026-09-25T13:34:55.812830+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:34:55.812876+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:34:55.812877+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:34:55.812884+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:34:55.812885+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:34:55.812909+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:34:55.812924+00:00", "trade", 5.65, 64.0]
["2026-09-25T13:34:55.812951+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:34:55.813159+00:00", "quote", 5.64, 5.67]
["2026-09-25T13:34:55.813166+00:00", "quote", 5.64, 5.67]
["2026-09-25T13:34:55.813192+00:00", "quote", 5.64, 5.67]
["2026-09-25T13:34:55.813239+00:00", "trade", 5.65, 90.0]
["2026-09-25T13:34:55.813240+00:00", "quote", 5.64, 5.67]
["2026-09-25T13:34:55.813290+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:34:55.813332+00:00", "quote", 5.63, 5.66]
["2026-09-25T13:34:55.813452+00:00", "trade", 5.6623, 50.0]
["2026-09-25T13:34:55.816455+00:00", "trade", 5.64, 12.0]
["2026-09-25T13:34:55.816823+00:00", "trade", 5.64, 65.0]
["2026-09-25T13:34:55.816868+00:00", "quote", 5.63, 5.66]
["2026-09-25T13:34:55.825768+00:00", "trade", 5.64, 26.0]
["2026-09-25T13:34:55.825823+00:00", "quote", 5.63, 5.66]
["2026-09-25T13:34:55.825871+00:00", "quote", 5.63, 5.67]
["2026-09-25T13:34:55.825894+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:34:55.825902+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:34:55.825912+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:34:55.825975+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:34:55.826168+00:00", "trade", 5.63, 144.0]
["2026-09-25T13:34:55.826168+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:34:55.862238+00:00", "trade", 5.6623, 10.0]
["2026-09-25T13:34:55.902743+00:00", "trade", 5.64, 45.0]
["2026-09-25T13:34:55.904477+00:00", "trade", 5.6314, 12.0]
["2026-09-25T13:34:55.909391+00:00", "trade", 5.6486, 50.0]
["2026-09-25T13:34:55.929214+00:00", "trade", 5.64, 10.0]
["2026-09-25T13:34:55.944645+00:00", "trade", 5.65, 10.0]
["2026-09-25T13:34:55.945256+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:34:55.946256+00:00", "trade", 5.66, 10.0]
["2026-09-25T13:34:55.946326+00:00", "trade", 5.6899, 1.0]
["2026-09-25T13:34:55.947505+00:00", "trade", 5.65, 10.0]
["2026-09-25T13:34:55.949345+00:00", "trade", 5.66, 10.0]
["2026-09-25T13:34:55.963994+00:00", "trade", 5.64, 46.0]
["2026-09-25T13:34:55.967614+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:34:55.973411+00:00", "trade", 5.65, 9.0]
["2026-09-25T13:34:55.977125+00:00", "trade", 5.6499, 200.0]
["2026-09-25T13:34:55.977504+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:34:55.977504+00:00", "trade", 5.65, 112.0]
["2026-09-25T13:34:55.977505+00:00", "quote", 5.63, 5.66]
["2026-09-25T13:34:55.977629+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:34:55.985615+00:00", "quote", 5.63, 5.66]
["2026-09-25T13:34:55.985616+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:34:55.985616+00:00", "trade", 5.65, 69.0]
["2026-09-25T13:34:56.005904+00:00", "trade", 5.63, 186.0]
["2026-09-25T13:34:56.077136+00:00", "trade", 5.6301, 5.0]
["2026-09-25T13:34:56.102746+00:00", "trade", 5.6577, 26.0]
["2026-09-25T13:34:56.113255+00:00", "trade", 5.64, 20.0]
["2026-09-25T13:34:56.115839+00:00", "trade", 5.6499, 20.0]
["2026-09-25T13:34:56.130944+00:00", "trade", 5.64, 5.0]
["2026-09-25T13:34:56.131466+00:00", "trade", 5.65, 25.0]
["2026-09-25T13:34:56.131467+00:00", "trade", 5.65, 20.0]
["2026-09-25T13:34:56.132245+00:00", "quote", 5.63, 5.67]
["2026-09-25T13:34:56.132250+00:00", "trade", 5.66, 500.0]
["2026-09-25T13:34:56.132339+00:00", "trade", 5.65, 450.0]
["2026-09-25T13:34:56.133678+00:00", "trade", 5.6899, 1.0]
["2026-09-25T13:34:56.156647+00:00", "trade", 5.6314, 300.0]
["2026-09-25T13:34:56.180483+00:00", "quote", 5.63, 5.67]
["2026-09-25T13:34:56.187107+00:00", "trade", 5.66, 2.0]
["2026-09-25T13:34:56.213702+00:00", "trade", 5.67, 24.0]
["2026-09-25T13:34:56.213703+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:34:56.262677+00:00", "trade", 5.6301, 45.0]
["2026-09-25T13:34:56.299419+00:00", "trade", 5.6677, 3.0]
["2026-09-25T13:34:56.299558+00:00", "trade", 5.6323, 7.0]
["2026-09-25T13:34:56.329197+00:00", "trade", 5.6363, 716.0]
["2026-09-25T13:34:56.348236+00:00", "trade", 5.66, 15.0]
["2026-09-25T13:34:56.349770+00:00", "trade", 5.6699, 15.0]
["2026-09-25T13:34:56.350031+00:00", "trade", 5.66, 2.0]
["2026-09-25T13:34:56.367411+00:00", "trade", 5.67, 38.0]
["2026-09-25T13:34:56.367412+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:34:56.367412+00:00", "quote", 5.63, 5.69]
["2026-09-25T13:34:56.367431+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:34:56.367509+00:00", "trade", 5.69, 24.0]
["2026-09-25T13:34:56.367511+00:00", "quote", 5.63, 5.69]
["2026-09-25T13:34:56.367681+00:00", "trade", 5.68, 10.0]
["2026-09-25T13:34:56.367768+00:00", "trade", 5.67, 500.0]
["2026-09-25T13:34:56.376513+00:00", "trade", 5.69, 64.0]
["2026-09-25T13:34:56.377283+00:00", "trade", 5.66, 6.0]
["2026-09-25T13:34:56.377332+00:00", "quote", 5.63, 5.68]
["2026-09-25T13:34:56.378056+00:00", "trade", 5.6677, 20.0]
["2026-09-25T13:34:56.378528+00:00", "trade", 5.6677, 10.0]
["2026-09-25T13:34:56.380954+00:00", "trade", 5.6301, 250.0]
["2026-09-25T13:34:56.391835+00:00", "trade", 5.64, 28.0]
["2026-09-25T13:34:56.395350+00:00", "trade", 5.6302, 46.0]
["2026-09-25T13:34:56.395616+00:00", "trade", 5.6302, 300.0]
["2026-09-25T13:34:56.395979+00:00", "trade", 5.6301, 556.0]
["2026-09-25T13:34:56.399978+00:00", "trade", 5.6575, 20.0]
["2026-09-25T13:34:56.423212+00:00", "trade", 5.67, 24.0]
["2026-09-25T13:34:56.423222+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:34:56.423261+00:00", "quote", 5.63, 5.68]
["2026-09-25T13:34:56.423262+00:00", "trade", 5.68, 187.0]
["2026-09-25T13:34:56.423321+00:00", "trade", 5.655, 1.0]
["2026-09-25T13:34:56.423611+00:00", "quote", 5.63, 5.67]
["2026-09-25T13:34:56.423619+00:00", "quote", 5.64, 5.67]
["2026-09-25T13:34:56.485005+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:34:56.521283+00:00", "quote", 5.64, 5.67]
["2026-09-25T13:34:56.521826+00:00", "quote", 5.63, 5.67]
["2026-09-25T13:34:56.619329+00:00", "trade", 5.6323, 1.0]
["2026-09-25T13:34:56.619357+00:00", "trade", 5.6751, 12.0]
["2026-09-25T13:34:56.640966+00:00", "trade", 5.6677, 1.0]
["2026-09-25T13:34:56.647438+00:00", "trade", 5.6323, 26.0]
["2026-09-25T13:34:56.648758+00:00", "trade", 5.65, 50.0]
["2026-09-25T13:34:56.649521+00:00", "trade", 5.66, 9.0]
["2026-09-25T13:34:56.650070+00:00", "trade", 5.66, 20.0]
["2026-09-25T13:34:56.650072+00:00", "trade", 5.66, 44.0]
["2026-09-25T13:34:56.650637+00:00", "quote", 5.64, 5.67]
["2026-09-25T13:34:56.651199+00:00", "trade", 5.6301, 50.0]
["2026-09-25T13:34:56.654684+00:00", "quote", 5.63, 5.67]
["2026-09-25T13:34:56.678935+00:00", "trade", 5.65, 28.0]
["2026-09-25T13:34:56.681054+00:00", "trade", 5.6301, 28.0]
["2026-09-25T13:34:56.681113+00:00", "trade", 5.6699, 28.0]
["2026-09-25T13:34:56.685169+00:00", "trade", 5.65, 9.0]
["2026-09-25T13:34:56.685170+00:00", "trade", 5.65, 15.0]
["2026-09-25T13:34:56.687983+00:00", "trade", 5.6301, 9.0]
["2026-09-25T13:34:56.688433+00:00", "trade", 5.6301, 15.0]
["2026-09-25T13:34:56.696071+00:00", "trade", 5.631, 9.0]
["2026-09-25T13:34:56.696080+00:00", "trade", 5.631, 1.0]
["2026-09-25T13:34:56.705730+00:00", "trade", 5.64, 31.0]
["2026-09-25T13:34:56.707295+00:00", "trade", 5.64, 28.0]
["2026-09-25T13:34:56.708415+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:34:56.711381+00:00", "quote", 5.63, 5.67]
["2026-09-25T13:34:56.711382+00:00", "trade", 5.64, 241.0]
["2026-09-25T13:34:56.711951+00:00", "quote", 5.64, 5.67]
["2026-09-25T13:34:56.759821+00:00", "trade", 5.6699, 15.0]
["2026-09-25T13:34:56.774379+00:00", "trade", 5.64, 10.0]
["2026-09-25T13:34:56.801245+00:00", "quote", 5.64, 5.67]
["2026-09-25T13:34:56.802003+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:34:56.802328+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:34:56.804236+00:00", "trade", 5.6699, 50.0]
["2026-09-25T13:34:56.856815+00:00", "trade", 5.6585, 4.0]
["2026-09-25T13:34:56.860525+00:00", "trade", 5.6403, 47.0]
["2026-09-25T13:34:56.867643+00:00", "trade", 5.6414, 7.0]
["2026-09-25T13:34:56.871542+00:00", "trade", 5.6414, 7.0]
["2026-09-25T13:34:56.892728+00:00", "trade", 5.6323, 11.0]
["2026-09-25T13:34:56.892794+00:00", "trade", 5.6677, 23.0]
["2026-09-25T13:34:56.892916+00:00", "trade", 5.6423, 25.0]
["2026-09-25T13:34:56.959054+00:00", "trade", 5.6401, 50.0]
["2026-09-25T13:34:56.964796+00:00", "trade", 5.6414, 10.0]
["2026-09-25T13:34:57.015554+00:00", "trade", 5.6592, 100.0]
["2026-09-25T13:34:57.023873+00:00", "trade", 5.65, 258.0]
["2026-09-25T13:34:57.064021+00:00", "trade", 5.66, 4.0]
["2026-09-25T13:34:57.079336+00:00", "trade", 5.65, 28.0]
["2026-09-25T13:34:57.080299+00:00", "trade", 5.66, 28.0]
["2026-09-25T13:34:57.084156+00:00", "trade", 5.65, 7.0]
["2026-09-25T13:34:57.085068+00:00", "trade", 5.66, 7.0]
["2026-09-25T13:34:57.120016+00:00", "trade", 5.6599, 500.0]
["2026-09-25T13:34:57.136218+00:00", "trade", 5.6423, 2.0]
["2026-09-25T13:34:57.160715+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:34:57.160732+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:34:57.165949+00:00", "trade", 5.6599, 1000.0]
["2026-09-25T13:34:57.177313+00:00", "trade", 5.64, 20.0]
["2026-09-25T13:34:57.227909+00:00", "trade", 5.64, 5.0]
["2026-09-25T13:34:57.275592+00:00", "trade", 5.65, 6.0]
["2026-09-25T13:34:57.295197+00:00", "trade", 5.6599, 1000.0]
["2026-09-25T13:34:57.323023+00:00", "trade", 5.6423, 6.0]
["2026-09-25T13:34:57.337992+00:00", "trade", 5.6577, 1.0]
["2026-09-25T13:34:57.409747+00:00", "trade", 5.6577, 1.0]
["2026-09-25T13:34:57.410135+00:00", "trade", 5.6577, 1.0]
["2026-09-25T13:34:57.410172+00:00", "trade", 5.6577, 56.0]
["2026-09-25T13:34:57.412924+00:00", "trade", 5.64, 25.0]
["2026-09-25T13:34:57.426538+00:00", "trade", 5.6414, 7.0]
["2026-09-25T13:34:57.435584+00:00", "trade", 5.6407, 100.0]
["2026-09-25T13:34:57.444901+00:00", "trade", 5.6414, 41.0]
["2026-09-25T13:34:57.448698+00:00", "trade", 5.6401, 20.0]
["2026-09-25T13:34:57.457178+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:34:57.464004+00:00", "trade", 5.65, 30.0]
["2026-09-25T13:34:57.494803+00:00", "trade", 5.6594, 100.0]
["2026-09-25T13:34:57.507313+00:00", "trade", 5.6401, 50.0]
["2026-09-25T13:34:57.534834+00:00", "trade", 5.64, 546.0]
["2026-09-25T13:34:57.535221+00:00", "trade", 5.6401, 546.0]
["2026-09-25T13:34:57.546123+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:34:57.546403+00:00", "trade", 5.6401, 300.0]
["2026-09-25T13:34:57.546736+00:00", "trade", 5.6401, 100.0]
["2026-09-25T13:34:57.548941+00:00", "trade", 5.64, 3.0]
["2026-09-25T13:34:57.549020+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:34:57.549051+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:34:57.549051+00:00", "trade", 5.64, 7.0]
["2026-09-25T13:34:57.549051+00:00", "trade", 5.64, 7.0]
["2026-09-25T13:34:57.549051+00:00", "trade", 5.64, 12.0]
["2026-09-25T13:34:57.549302+00:00", "trade", 5.64, 10.0]
["2026-09-25T13:34:57.549305+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:34:57.549305+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:34:57.549305+00:00", "trade", 5.64, 20.0]
["2026-09-25T13:34:57.549305+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:34:57.549695+00:00", "trade", 5.6401, 3.0]
["2026-09-25T13:34:57.550050+00:00", "trade", 5.6401, 100.0]
["2026-09-25T13:34:57.551463+00:00", "trade", 5.63, 614.0]
["2026-09-25T13:34:57.557025+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:34:57.559760+00:00", "trade", 5.64, 300.0]
["2026-09-25T13:34:57.618807+00:00", "trade", 5.6301, 7.0]
["2026-09-25T13:34:57.651717+00:00", "trade", 5.6423, 4.0]
["2026-09-25T13:34:57.651933+00:00", "trade", 5.6423, 8.0]
["2026-09-25T13:34:57.656292+00:00", "trade", 5.6577, 34.0]
["2026-09-25T13:34:57.656422+00:00", "trade", 5.6577, 42.0]
["2026-09-25T13:34:57.678834+00:00", "trade", 5.6499, 107.0]
["2026-09-25T13:34:57.682044+00:00", "trade", 5.6301, 15.0]
["2026-09-25T13:34:57.721487+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:34:57.722054+00:00", "quote", 5.63, 5.66]
["2026-09-25T13:34:57.723967+00:00", "trade", 5.65, 31.0]
["2026-09-25T13:34:57.723969+00:00", "trade", 5.66, 138.0]
["2026-09-25T13:34:57.724305+00:00", "quote", 5.63, 5.66]
["2026-09-25T13:34:57.762156+00:00", "trade", 5.66, 10.0]
["2026-09-25T13:34:57.783044+00:00", "trade", 5.6301, 142.0]
["2026-09-25T13:34:57.791409+00:00", "trade", 5.66, 50.0]
["2026-09-25T13:34:57.792850+00:00", "trade", 5.63, 92.0]
["2026-09-25T13:34:57.806395+00:00", "trade", 5.6348, 2.0]
["2026-09-25T13:34:57.817288+00:00", "trade", 5.6599, 1.0]
["2026-09-25T13:34:57.818348+00:00", "trade", 5.63, 7.0]
["2026-09-25T13:34:57.826251+00:00", "trade", 5.633, 18.0]
["2026-09-25T13:34:57.838327+00:00", "trade", 5.6577, 1.0]
["2026-09-25T13:34:57.865708+00:00", "trade", 5.65, 2.0]
["2026-09-25T13:34:57.865763+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:34:57.866832+00:00", "trade", 5.6306, 2.0]
["2026-09-25T13:34:57.867648+00:00", "quote", 5.63, 5.66]
["2026-09-25T13:34:57.884288+00:00", "trade", 5.63, 23.0]
["2026-09-25T13:34:57.903108+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:34:57.916529+00:00", "trade", 5.65, 32.0]
["2026-09-25T13:34:57.917039+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:34:57.927286+00:00", "trade", 5.6423, 2.0]
["2026-09-25T13:34:57.927350+00:00", "trade", 5.6423, 11.0]
["2026-09-25T13:34:57.943493+00:00", "trade", 5.66, 10.0]
["2026-09-25T13:34:57.955882+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:34:57.955983+00:00", "trade", 5.64, 50.0]
["2026-09-25T13:34:58.017844+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:34:58.057133+00:00", "trade", 5.65, 25.0]
["2026-09-25T13:34:58.085862+00:00", "trade", 5.6414, 30.0]
["2026-09-25T13:34:58.117673+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:34:58.120574+00:00", "trade", 5.6402, 400.0]
["2026-09-25T13:34:58.133224+00:00", "trade", 5.65, 4.0]
["2026-09-25T13:34:58.153201+00:00", "trade", 5.64, 30.0]
["2026-09-25T13:34:58.160709+00:00", "trade", 5.6577, 18.0]
["2026-09-25T13:34:58.228489+00:00", "trade", 5.6599, 13.0]
["2026-09-25T13:34:58.244699+00:00", "trade", 5.65, 20.0]
["2026-09-25T13:34:58.255285+00:00", "trade", 5.66, 140.0]
["2026-09-25T13:34:58.256386+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:34:58.256411+00:00", "trade", 5.65, 4.0]
["2026-09-25T13:34:58.256906+00:00", "trade", 5.64, 5.0]
["2026-09-25T13:34:58.257997+00:00", "trade", 5.6401, 1.0]
["2026-09-25T13:34:58.269439+00:00", "trade", 5.659, 1.0]
["2026-09-25T13:34:58.324109+00:00", "trade", 5.656, 100.0]
["2026-09-25T13:34:58.325976+00:00", "trade", 5.65, 28.0]
["2026-09-25T13:34:58.325978+00:00", "trade", 5.64, 10.0]
["2026-09-25T13:34:58.325978+00:00", "trade", 5.64, 3.0]
["2026-09-25T13:34:58.352368+00:00", "trade", 5.6423, 5.0]
["2026-09-25T13:34:58.352450+00:00", "trade", 5.6577, 10.0]
["2026-09-25T13:34:58.352518+00:00", "trade", 5.6577, 2.0]
["2026-09-25T13:34:58.352546+00:00", "trade", 5.6423, 22.0]
["2026-09-25T13:34:58.361509+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:34:58.375766+00:00", "trade", 5.65, 53.0]
["2026-09-25T13:34:58.394498+00:00", "trade", 5.6599, 10.0]
["2026-09-25T13:34:58.407793+00:00", "trade", 5.65, 93.0]
["2026-09-25T13:34:58.431864+00:00", "trade", 5.65, 670.0]
["2026-09-25T13:34:58.442946+00:00", "trade", 5.6577, 10.0]
["2026-09-25T13:34:58.443109+00:00", "trade", 5.6577, 1.0]
["2026-09-25T13:34:58.444871+00:00", "trade", 5.65, 162.0]
["2026-09-25T13:34:58.445879+00:00", "trade", 5.65, 500.0]
["2026-09-25T13:34:58.445881+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:34:58.446923+00:00", "trade", 5.6501, 500.0]
["2026-09-25T13:34:58.517078+00:00", "trade", 5.65, 400.0]
["2026-09-25T13:34:58.517078+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:34:58.518283+00:00", "trade", 5.6501, 400.0]
["2026-09-25T13:34:58.521004+00:00", "trade", 5.65, 10.0]
["2026-09-25T13:34:58.521355+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:34:58.523166+00:00", "trade", 5.659, 40.0]
["2026-09-25T13:34:58.556578+00:00", "trade", 5.6586, 69.0]
["2026-09-25T13:34:58.558064+00:00", "trade", 5.655, 231.0]
["2026-09-25T13:34:58.633691+00:00", "trade", 5.65, 50.0]
["2026-09-25T13:34:58.640133+00:00", "trade", 5.6501, 18.0]
["2026-09-25T13:34:58.678434+00:00", "trade", 5.65, 10.0]
["2026-09-25T13:34:58.681629+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:34:58.696721+00:00", "trade", 5.655, 2.0]
["2026-09-25T13:34:58.697554+00:00", "trade", 5.65, 31.0]
["2026-09-25T13:34:58.697653+00:00", "trade", 5.65, 1000.0]
["2026-09-25T13:34:58.697654+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:34:58.697716+00:00", "trade", 5.65, 453.0]
["2026-09-25T13:34:58.697716+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:34:58.697751+00:00", "trade", 5.65, 28.0]
["2026-09-25T13:34:58.697752+00:00", "trade", 5.65, 891.0]
["2026-09-25T13:34:58.697758+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:34:58.697759+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:34:58.697765+00:00", "trade", 5.65, 40.0]
["2026-09-25T13:34:58.697794+00:00", "trade", 5.64, 185.0]
["2026-09-25T13:34:58.697794+00:00", "trade", 5.64, 79.0]
["2026-09-25T13:34:58.697795+00:00", "trade", 5.64, 42.0]
["2026-09-25T13:34:58.697795+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:34:58.697802+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:34:58.697891+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:34:58.697902+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:34:58.697903+00:00", "trade", 5.64, 158.0]
["2026-09-25T13:34:58.697903+00:00", "trade", 5.64, 5.0]
["2026-09-25T13:34:58.698139+00:00", "trade", 5.64, 17.0]
["2026-09-25T13:34:58.698140+00:00", "trade", 5.64, 3.0]
["2026-09-25T13:34:58.698160+00:00", "trade", 5.64, 60.0]
["2026-09-25T13:34:58.698160+00:00", "trade", 5.64, 30.0]
["2026-09-25T13:34:58.698163+00:00", "trade", 5.64, 50.0]
["2026-09-25T13:34:58.698164+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:34:58.698169+00:00", "trade", 5.64, 7.0]
["2026-09-25T13:34:58.698184+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:34:58.698191+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:34:58.698522+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:34:58.699000+00:00", "trade", 5.6595, 31.0]
["2026-09-25T13:34:58.701421+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:34:58.711745+00:00", "trade", 5.64, 10.0]
["2026-09-25T13:34:58.726926+00:00", "trade", 5.63, 264.0]
["2026-09-25T13:34:58.785365+00:00", "trade", 5.64, 5.0]
["2026-09-25T13:34:58.816077+00:00", "trade", 5.64, 60.0]
["2026-09-25T13:34:58.823858+00:00", "trade", 5.648, 19.0]
["2026-09-25T13:34:58.827946+00:00", "trade", 5.6347, 130.0]
["2026-09-25T13:34:58.869162+00:00", "trade", 5.6514, 1.0]
["2026-09-25T13:34:58.903639+00:00", "trade", 5.649, 5.0]
["2026-09-25T13:34:58.922230+00:00", "trade", 5.64, 40.0]
["2026-09-25T13:34:58.922232+00:00", "trade", 5.64, 31.0]
["2026-09-25T13:34:58.922233+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:34:58.922234+00:00", "trade", 5.63, 20.0]
["2026-09-25T13:34:58.922237+00:00", "trade", 5.63, 31.0]
["2026-09-25T13:34:58.922252+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:34:58.922287+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:34:58.922295+00:00", "trade", 5.63, 24.0]
["2026-09-25T13:34:58.922296+00:00", "trade", 5.63, 185.0]
["2026-09-25T13:34:58.922296+00:00", "trade", 5.63, 79.0]
["2026-09-25T13:34:58.922296+00:00", "trade", 5.63, 42.0]
["2026-09-25T13:34:58.922296+00:00", "trade", 5.63, 50.0]
["2026-09-25T13:34:58.922296+00:00", "trade", 5.64, 24.0]
["2026-09-25T13:34:58.922296+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:34:58.922301+00:00", "trade", 5.63, 24.0]
["2026-09-25T13:34:58.922303+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:34:58.922304+00:00", "trade", 5.63, 24.0]
["2026-09-25T13:34:58.922374+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:34:58.922397+00:00", "trade", 5.64, 81.0]
["2026-09-25T13:34:58.922417+00:00", "trade", 5.63, 58.0]
["2026-09-25T13:34:58.922417+00:00", "trade", 5.63, 20.0]
["2026-09-25T13:34:58.922417+00:00", "trade", 5.63, 62.0]
["2026-09-25T13:34:58.922417+00:00", "trade", 5.63, 7.0]
["2026-09-25T13:34:58.922425+00:00", "trade", 5.63, 6.0]
["2026-09-25T13:34:58.922425+00:00", "trade", 5.63, 5.0]
["2026-09-25T13:34:58.922425+00:00", "trade", 5.63, 10.0]
["2026-09-25T13:34:58.922427+00:00", "trade", 5.63, 68.0]
["2026-09-25T13:34:58.922433+00:00", "trade", 5.63, 24.0]
["2026-09-25T13:34:58.922433+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:34:58.922496+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:34:58.922509+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:34:58.922529+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:34:58.922575+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:34:58.922652+00:00", "trade", 5.64, 28.0]
["2026-09-25T13:34:58.922654+00:00", "trade", 5.63, 28.0]
["2026-09-25T13:34:58.922654+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:34:58.922664+00:00", "trade", 5.64, 28.0]
["2026-09-25T13:34:58.922666+00:00", "trade", 5.63, 50.0]
["2026-09-25T13:34:58.922666+00:00", "trade", 5.63, 26.0]
["2026-09-25T13:34:58.922669+00:00", "trade", 5.63, 7.0]
["2026-09-25T13:34:58.922671+00:00", "trade", 5.63, 7.0]
["2026-09-25T13:34:58.922671+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:34:58.922673+00:00", "trade", 5.63, 20.0]
["2026-09-25T13:34:58.922674+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:34:58.922676+00:00", "trade", 5.63, 28.0]
["2026-09-25T13:34:58.922679+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:34:58.922922+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:34:58.922996+00:00", "trade", 5.63, 32.0]
["2026-09-25T13:34:58.922996+00:00", "trade", 5.63, 81.0]
["2026-09-25T13:34:58.922996+00:00", "quote", 5.62, 5.64]
["2026-09-25T13:34:58.923003+00:00", "quote", 5.6, 5.64]
["2026-09-25T13:34:58.923034+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:34:58.923157+00:00", "trade", 5.61, 5.0]
["2026-09-25T13:34:58.923159+00:00", "trade", 5.6, 31.0]
["2026-09-25T13:34:58.923169+00:00", "trade", 5.62, 10.0]
["2026-09-25T13:34:58.923169+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:34:58.923169+00:00", "trade", 5.6, 24.0]
["2026-09-25T13:34:58.923171+00:00", "trade", 5.62, 39.0]
["2026-09-25T13:34:58.923171+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:34:58.923177+00:00", "trade", 5.6, 250.0]
["2026-09-25T13:34:58.923183+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:34:58.923184+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:34:58.923191+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:34:58.923198+00:00", "trade", 5.6, 24.0]
["2026-09-25T13:34:58.923295+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:34:58.923411+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:34:58.923433+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:34:58.923442+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:34:58.923463+00:00", "trade", 5.61, 10.0]
["2026-09-25T13:34:58.923471+00:00", "trade", 5.62, 10.0]
["2026-09-25T13:34:58.923483+00:00", "trade", 5.62, 30.0]
["2026-09-25T13:34:58.923545+00:00", "trade", 5.6, 134.0]
["2026-09-25T13:34:58.923546+00:00", "trade", 5.6, 1250.0]
["2026-09-25T13:34:58.923546+00:00", "quote", 5.59, 5.63]
["2026-09-25T13:34:58.923575+00:00", "quote", 5.59, 5.63]
["2026-09-25T13:34:58.923715+00:00", "trade", 5.59, 10.0]
["2026-09-25T13:34:58.923716+00:00", "trade", 5.59, 10.0]
["2026-09-25T13:34:58.923717+00:00", "trade", 5.59, 10.0]
["2026-09-25T13:34:58.923717+00:00", "trade", 5.59, 50.0]
["2026-09-25T13:34:58.923718+00:00", "trade", 5.59, 10.0]
["2026-09-25T13:34:58.923758+00:00", "quote", 5.59, 5.62]
["2026-09-25T13:34:58.923807+00:00", "quote", 5.59, 5.6]
["2026-09-25T13:34:58.923837+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:34:58.924111+00:00", "trade", 5.59, 142.0]
["2026-09-25T13:34:58.924112+00:00", "quote", 5.57, 5.6]
["2026-09-25T13:34:58.924273+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:34:58.924301+00:00", "trade", 5.58, 25.0]
["2026-09-25T13:34:58.924304+00:00", "trade", 5.58, 25.0]
["2026-09-25T13:34:58.924307+00:00", "trade", 5.58, 25.0]
["2026-09-25T13:34:58.924308+00:00", "trade", 5.58, 17.0]
["2026-09-25T13:34:58.924311+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:34:58.924311+00:00", "trade", 5.58, 25.0]
["2026-09-25T13:34:58.924312+00:00", "trade", 5.57, 30.0]
["2026-09-25T13:34:58.924317+00:00", "trade", 5.57, 179.0]
["2026-09-25T13:34:58.924319+00:00", "trade", 5.57, 30.0]
["2026-09-25T13:34:58.924326+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:34:58.924378+00:00", "quote", 5.57, 5.58]
["2026-09-25T13:34:58.924416+00:00", "trade", 5.57, 4.0]
["2026-09-25T13:34:58.924416+00:00", "trade", 5.57, 8.0]
["2026-09-25T13:34:58.924417+00:00", "trade", 5.57, 64.0]
["2026-09-25T13:34:58.924674+00:00", "trade", 5.57, 2.0]
["2026-09-25T13:34:58.924675+00:00", "trade", 5.57, 100.0]
["2026-09-25T13:34:58.924675+00:00", "quote", 5.56, 5.58]
["2026-09-25T13:34:58.924687+00:00", "quote", 5.56, 5.58]
["2026-09-25T13:34:58.924688+00:00", "trade", 5.58, 47.0]
["2026-09-25T13:34:58.924688+00:00", "trade", 5.58, 47.0]
["2026-09-25T13:34:58.924688+00:00", "trade", 5.58, 22.0]
["2026-09-25T13:34:58.924695+00:00", "trade", 5.58, 47.0]
["2026-09-25T13:34:58.924696+00:00", "trade", 5.58, 19.0]
["2026-09-25T13:34:58.924696+00:00", "quote", 5.56, 5.6]
["2026-09-25T13:34:58.924700+00:00", "trade", 5.58, 47.0]
["2026-09-25T13:34:58.924701+00:00", "trade", 5.58, 10.0]
["2026-09-25T13:34:58.924702+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:34:58.924705+00:00", "trade", 5.58, 6.0]
["2026-09-25T13:34:58.924706+00:00", "trade", 5.58, 46.0]
["2026-09-25T13:34:58.924710+00:00", "quote", 5.56, 5.6]
["2026-09-25T13:34:58.924740+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:34:58.924878+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:34:58.924905+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:34:58.925016+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:34:58.925019+00:00", "trade", 5.57, 15.0]
["2026-09-25T13:34:58.925019+00:00", "trade", 5.57, 47.0]
["2026-09-25T13:34:58.925019+00:00", "trade", 5.57, 69.0]
["2026-09-25T13:34:58.925019+00:00", "trade", 5.57, 19.0]
["2026-09-25T13:34:58.925028+00:00", "trade", 5.57, 47.0]
["2026-09-25T13:34:58.925028+00:00", "trade", 5.57, 10.0]
["2026-09-25T13:34:58.925028+00:00", "trade", 5.57, 36.0]
["2026-09-25T13:34:58.925042+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:34:58.925408+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:34:58.925415+00:00", "trade", 5.56, 66.0]
["2026-09-25T13:34:58.925416+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:34:58.925417+00:00", "trade", 5.56, 200.0]
["2026-09-25T13:34:58.925417+00:00", "trade", 5.56, 20.0]
["2026-09-25T13:34:58.925423+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:34:58.925435+00:00", "trade", 5.57, 10.0]
["2026-09-25T13:34:58.925437+00:00", "quote", 5.56, 5.58]
["2026-09-25T13:34:58.925442+00:00", "trade", 5.57, 30.0]
["2026-09-25T13:34:58.925444+00:00", "quote", 5.56, 5.57]
["2026-09-25T13:34:58.925537+00:00", "trade", 5.56, 3.0]
["2026-09-25T13:34:58.925537+00:00", "trade", 5.56, 10.0]
["2026-09-25T13:34:58.925644+00:00", "trade", 5.56, 10.0]
["2026-09-25T13:34:58.925718+00:00", "quote", 5.56, 5.58]
["2026-09-25T13:34:58.925719+00:00", "trade", 5.57, 100.0]
["2026-09-25T13:34:58.925720+00:00", "trade", 5.57, 33.0]
["2026-09-25T13:34:58.925733+00:00", "trade", 5.57, 47.0]
["2026-09-25T13:34:58.925753+00:00", "quote", 5.56, 5.58]
["2026-09-25T13:34:58.925823+00:00", "quote", 5.56, 5.6]
["2026-09-25T13:34:58.925830+00:00", "trade", 5.56, 10.0]
["2026-09-25T13:34:58.925830+00:00", "trade", 5.56, 48.0]
["2026-09-25T13:34:58.925834+00:00", "trade", 5.56, 10.0]
["2026-09-25T13:34:58.925834+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:34:58.925834+00:00", "quote", 5.56, 5.6]
["2026-09-25T13:34:58.925837+00:00", "trade", 5.56, 15.0]
["2026-09-25T13:34:58.925838+00:00", "trade", 5.56, 3.0]
["2026-09-25T13:34:58.925841+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:34:58.925841+00:00", "trade", 5.56, 100.0]
["2026-09-25T13:34:58.926056+00:00", "trade", 5.56, 20.0]
["2026-09-25T13:34:58.926056+00:00", "trade", 5.56, 93.0]
["2026-09-25T13:34:58.926059+00:00", "trade", 5.56, 10.0]
["2026-09-25T13:34:58.926071+00:00", "quote", 5.55, 5.6]
["2026-09-25T13:34:58.926076+00:00", "trade", 5.56, 32.0]
["2026-09-25T13:34:58.926076+00:00", "trade", 5.55, 8.0]
["2026-09-25T13:34:58.926076+00:00", "trade", 5.55, 10.0]
["2026-09-25T13:34:58.926076+00:00", "trade", 5.55, 5.0]
["2026-09-25T13:34:58.926084+00:00", "trade", 5.55, 50.0]
["2026-09-25T13:34:58.926103+00:00", "trade", 5.55, 25.0]
["2026-09-25T13:34:58.926107+00:00", "quote", 5.55, 5.63]
["2026-09-25T13:34:58.926119+00:00", "quote", 5.55, 5.61]
["2026-09-25T13:34:58.926177+00:00", "trade", 5.56, 33.0]
["2026-09-25T13:34:58.926177+00:00", "trade", 5.56, 47.0]
["2026-09-25T13:34:58.926177+00:00", "trade", 5.55, 125.0]
["2026-09-25T13:34:58.926183+00:00", "quote", 5.55, 5.61]
["2026-09-25T13:34:58.926263+00:00", "quote", 5.55, 5.59]
["2026-09-25T13:34:58.926283+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:34:58.926389+00:00", "trade", 5.56, 7.0]
["2026-09-25T13:34:58.926464+00:00", "trade", 5.56, 100.0]
["2026-09-25T13:34:58.926466+00:00", "trade", 5.55, 20.0]
["2026-09-25T13:34:58.926466+00:00", "trade", 5.55, 2.0]
["2026-09-25T13:34:58.926466+00:00", "trade", 5.56, 10.0]
["2026-09-25T13:34:58.926468+00:00", "trade", 5.55, 73.0]
["2026-09-25T13:34:58.926469+00:00", "quote", 5.54, 5.59]
["2026-09-25T13:34:58.926470+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:34:58.926473+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:34:58.926473+00:00", "trade", 5.55, 5.0]
["2026-09-25T13:34:58.926474+00:00", "trade", 5.55, 74.0]
["2026-09-25T13:34:58.926675+00:00", "trade", 5.55, 6.0]
["2026-09-25T13:34:58.926676+00:00", "trade", 5.55, 7.0]
["2026-09-25T13:34:58.926677+00:00", "trade", 5.55, 20.0]
["2026-09-25T13:34:58.926678+00:00", "trade", 5.54, 574.0]
["2026-09-25T13:34:58.926679+00:00", "quote", 5.54, 5.59]
["2026-09-25T13:34:58.926689+00:00", "trade", 5.54, 43.0]
["2026-09-25T13:34:58.926697+00:00", "trade", 5.54, 25.0]
["2026-09-25T13:34:58.926702+00:00", "trade", 5.54, 43.0]
["2026-09-25T13:34:58.926704+00:00", "trade", 5.54, 25.0]
["2026-09-25T13:34:58.926706+00:00", "trade", 5.54, 43.0]
["2026-09-25T13:34:58.926903+00:00", "quote", 5.54, 5.59]
["2026-09-25T13:34:58.926941+00:00", "quote", 5.54, 5.6]
["2026-09-25T13:34:58.926988+00:00", "quote", 5.54, 5.59]
["2026-09-25T13:34:58.927020+00:00", "quote", 5.54, 5.6]
["2026-09-25T13:34:58.927058+00:00", "quote", 5.54, 5.59]
["2026-09-25T13:34:58.927133+00:00", "trade", 5.54, 27.0]
["2026-09-25T13:34:58.927133+00:00", "quote", 5.54, 5.59]
["2026-09-25T13:34:58.930216+00:00", "quote", 5.55, 5.59]
["2026-09-25T13:34:58.930717+00:00", "trade", 5.54, 69.0]
["2026-09-25T13:34:58.930820+00:00", "quote", 5.55, 5.56]
["2026-09-25T13:34:58.931346+00:00", "quote", 5.55, 5.56]
["2026-09-25T13:34:58.931378+00:00", "quote", 5.54, 5.56]
["2026-09-25T13:34:58.931441+00:00", "quote", 5.54, 5.55]
["2026-09-25T13:34:58.931715+00:00", "quote", 5.54, 5.55]
["2026-09-25T13:34:58.932211+00:00", "quote", 5.54, 5.61]
["2026-09-25T13:34:58.934110+00:00", "quote", 5.54, 5.61]
["2026-09-25T13:34:58.935175+00:00", "trade", 5.57, 27.0]
["2026-09-25T13:34:58.938014+00:00", "quote", 5.54, 5.63]
["2026-09-25T13:34:58.938145+00:00", "trade", 5.6499, 27.0]
["2026-09-25T13:34:58.939302+00:00", "quote", 5.54, 5.55]
["2026-09-25T13:34:58.939577+00:00", "quote", 5.54, 5.55]
["2026-09-25T13:34:58.944457+00:00", "trade", 5.545, 100.0]
["2026-09-25T13:34:58.947911+00:00", "trade", 5.55, 343.0]
["2026-09-25T13:34:58.947911+00:00", "quote", 5.54, 5.55]
["2026-09-25T13:34:58.947939+00:00", "trade", 5.55, 112.0]
["2026-09-25T13:34:58.947940+00:00", "trade", 5.55, 63.0]
["2026-09-25T13:34:58.947943+00:00", "quote", 5.54, 5.63]
["2026-09-25T13:34:58.948626+00:00", "quote", 5.55, 5.63]
["2026-09-25T13:34:58.948708+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:34:58.948723+00:00", "trade", 5.61, 50.0]
["2026-09-25T13:34:58.950196+00:00", "quote", 5.54, 5.63]
["2026-09-25T13:34:58.978655+00:00", "trade", 5.585, 100.0]
["2026-09-25T13:34:58.979442+00:00", "trade", 5.58, 100.0]
["2026-09-25T13:34:58.983117+00:00", "trade", 5.585, 100.0]
["2026-09-25T13:34:58.985383+00:00", "trade", 5.585, 100.0]
["2026-09-25T13:34:58.988137+00:00", "trade", 5.585, 100.0]
["2026-09-25T13:34:58.990293+00:00", "trade", 5.585, 100.0]
["2026-09-25T13:34:58.994862+00:00", "trade", 5.585, 1000.0]
["2026-09-25T13:34:58.995751+00:00", "trade", 5.58, 100.0]
["2026-09-25T13:34:58.996047+00:00", "trade", 5.58, 100.0]
["2026-09-25T13:34:58.999162+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:34:58.999220+00:00", "trade", 5.61, 10.0]
["2026-09-25T13:34:58.999273+00:00", "trade", 5.62, 10.0]
["2026-09-25T13:34:59.000103+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:34:59.000159+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:34:59.000209+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:34:59.000348+00:00", "trade", 5.61, 40.0]
["2026-09-25T13:34:59.001126+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:34:59.002561+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:34:59.003128+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:34:59.003389+00:00", "trade", 5.61, 10.0]
["2026-09-25T13:34:59.003529+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:34:59.003958+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:34:59.004235+00:00", "trade", 5.62, 10.0]
["2026-09-25T13:34:59.004325+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:34:59.004451+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:34:59.004667+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:34:59.005454+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:34:59.067775+00:00", "trade", 5.62, 17.0]
["2026-09-25T13:34:59.090195+00:00", "trade", 5.585, 5.0]
["2026-09-25T13:34:59.111032+00:00", "trade", 5.62, 35.0]
["2026-09-25T13:34:59.112670+00:00", "trade", 5.6299, 35.0]
["2026-09-25T13:34:59.115171+00:00", "trade", 5.541, 10.0]
["2026-09-25T13:34:59.115185+00:00", "trade", 5.541, 90.0]
["2026-09-25T13:34:59.127553+00:00", "trade", 5.5741, 41.0]
["2026-09-25T13:34:59.174962+00:00", "trade", 5.618, 3.0]
["2026-09-25T13:34:59.188344+00:00", "trade", 5.6477, 1.0]
["2026-09-25T13:34:59.189926+00:00", "trade", 5.55, 30.0]
["2026-09-25T13:34:59.205286+00:00", "trade", 5.5401, 6.0]
["2026-09-25T13:34:59.209672+00:00", "trade", 5.62, 10.0]
["2026-09-25T13:34:59.230905+00:00", "quote", 5.55, 5.63]
["2026-09-25T13:34:59.246586+00:00", "trade", 5.55, 5.0]
["2026-09-25T13:34:59.250098+00:00", "quote", 5.55, 5.63]
["2026-09-25T13:34:59.250149+00:00", "quote", 5.55, 5.63]
["2026-09-25T13:34:59.265890+00:00", "trade", 5.6181, 1.0]
["2026-09-25T13:34:59.310660+00:00", "trade", 5.59, 30.0]
["2026-09-25T13:34:59.348332+00:00", "trade", 5.6299, 22.0]
["2026-09-25T13:34:59.363897+00:00", "trade", 5.6181, 17.0]
["2026-09-25T13:34:59.368699+00:00", "trade", 5.59, 12.0]
["2026-09-25T13:34:59.382794+00:00", "trade", 5.6077, 24.0]
["2026-09-25T13:34:59.382834+00:00", "trade", 5.6077, 1.0]
["2026-09-25T13:34:59.382932+00:00", "trade", 5.6323, 5.0]
["2026-09-25T13:34:59.400005+00:00", "trade", 5.63, 27.0]
["2026-09-25T13:34:59.405576+00:00", "trade", 5.6299, 170.0]
["2026-09-25T13:34:59.406042+00:00", "trade", 5.61, 20.0]
["2026-09-25T13:34:59.407948+00:00", "trade", 5.6299, 10.0]
["2026-09-25T13:34:59.439101+00:00", "quote", 5.55, 5.62]
["2026-09-25T13:34:59.441648+00:00", "trade", 5.63, 121.0]
["2026-09-25T13:34:59.474975+00:00", "trade", 5.6101, 1.0]
["2026-09-25T13:34:59.475847+00:00", "trade", 5.619, 1.0]
["2026-09-25T13:34:59.502629+00:00", "trade", 5.5501, 100.0]
["2026-09-25T13:34:59.514036+00:00", "trade", 5.58, 12.0]
["2026-09-25T13:34:59.521587+00:00", "trade", 5.55, 5.0]
["2026-09-25T13:34:59.538401+00:00", "trade", 5.585, 68.0]
["2026-09-25T13:34:59.568084+00:00", "trade", 5.6199, 66.0]
["2026-09-25T13:34:59.585995+00:00", "trade", 5.62, 588.0]
["2026-09-25T13:34:59.587407+00:00", "trade", 5.6, 5.0]
["2026-09-25T13:34:59.587453+00:00", "quote", 5.55, 5.62]
["2026-09-25T13:34:59.587502+00:00", "quote", 5.55, 5.61]
["2026-09-25T13:34:59.587845+00:00", "quote", 5.55, 5.61]
["2026-09-25T13:34:59.588357+00:00", "trade", 5.58, 20.0]
["2026-09-25T13:34:59.591732+00:00", "quote", 5.55, 5.61]
["2026-09-25T13:34:59.595451+00:00", "quote", 5.55, 5.61]
["2026-09-25T13:34:59.621457+00:00", "trade", 5.55, 16.0]
["2026-09-25T13:34:59.687074+00:00", "trade", 5.62, 1.0]
["2026-09-25T13:34:59.701847+00:00", "trade", 5.609, 150.0]
["2026-09-25T13:34:59.701856+00:00", "trade", 5.609, 100.0]
["2026-09-25T13:34:59.702596+00:00", "trade", 5.6, 28.0]
["2026-09-25T13:34:59.702599+00:00", "trade", 5.61, 75.0]
["2026-09-25T13:34:59.702600+00:00", "quote", 5.55, 5.62]
["2026-09-25T13:34:59.702647+00:00", "trade", 5.61, 24.0]
["2026-09-25T13:34:59.709802+00:00", "trade", 5.6199, 16.0]
["2026-09-25T13:34:59.804616+00:00", "trade", 5.6199, 2000.0]
["2026-09-25T13:34:59.808350+00:00", "trade", 5.61, 25.0]
["2026-09-25T13:34:59.850993+00:00", "trade", 5.6096, 1.0]
["2026-09-25T13:34:59.858707+00:00", "trade", 5.6199, 31.0]
["2026-09-25T13:34:59.877966+00:00", "trade", 5.56, 50.0]
["2026-09-25T13:34:59.882545+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:34:59.900812+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:34:59.906078+00:00", "trade", 5.585, 10.0]
["2026-09-25T13:34:59.972397+00:00", "quote", 5.55, 5.62]
["2026-09-25T13:34:59.988301+00:00", "trade", 5.6096, 17.0]
["2026-09-25T13:34:59.990118+00:00", "trade", 5.6026, 40.0]
["2026-09-25T13:34:59.990140+00:00", "trade", 5.6026, 5.0]
["2026-09-25T13:35:00.032952+00:00", "trade", 5.6199, 22.0]
["2026-09-25T13:35:00.038091+00:00", "trade", 5.585, 100.0]
["2026-09-25T13:35:00.039242+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:35:00.039662+00:00", "trade", 5.5501, 100.0]
["2026-09-25T13:35:00.052170+00:00", "trade", 5.5501, 100.0]
["2026-09-25T13:35:00.052282+00:00", "trade", 5.5501, 1.0]
["2026-09-25T13:35:00.054410+00:00", "trade", 5.5501, 5.0]
["2026-09-25T13:35:00.057634+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:35:00.057817+00:00", "quote", 5.55, 5.62]
["2026-09-25T13:35:00.058468+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:35:00.059109+00:00", "trade", 5.59, 1.0]
["2026-09-25T13:35:00.059637+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:35:00.060049+00:00", "trade", 5.5788, 498.0]
["2026-09-25T13:35:00.060107+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:35:00.060107+00:00", "quote", 5.58, 5.62]
["2026-09-25T13:35:00.060116+00:00", "quote", 5.55, 5.62]
["2026-09-25T13:35:00.061242+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:35:00.061529+00:00", "quote", 5.55, 5.62]
["2026-09-25T13:35:00.061777+00:00", "quote", 5.59, 5.62]
["2026-09-25T13:35:00.062208+00:00", "quote", 5.55, 5.62]
["2026-09-25T13:35:00.062622+00:00", "quote", 5.58, 5.62]
["2026-09-25T13:35:00.062681+00:00", "quote", 5.59, 5.62]
["2026-09-25T13:35:00.091394+00:00", "trade", 5.59, 7.0]
["2026-09-25T13:35:00.134167+00:00", "trade", 5.62, 28.0]
["2026-09-25T13:35:00.138632+00:00", "trade", 5.5908, 45.0]
["2026-09-25T13:35:00.141823+00:00", "trade", 5.5501, 45.0]
["2026-09-25T13:35:00.178616+00:00", "trade", 5.59, 14.0]
["2026-09-25T13:35:00.180032+00:00", "trade", 5.62, 116.0]
["2026-09-25T13:35:00.180107+00:00", "trade", 5.62, 84.0]
["2026-09-25T13:35:00.180185+00:00", "trade", 5.62, 40.0]
["2026-09-25T13:35:00.180185+00:00", "trade", 5.62, 286.0]
["2026-09-25T13:35:00.180191+00:00", "quote", 5.59, 5.63]
["2026-09-25T13:35:00.180368+00:00", "quote", 5.59, 5.63]
["2026-09-25T13:35:00.180501+00:00", "trade", 5.63, 133.0]
["2026-09-25T13:35:00.180502+00:00", "trade", 5.63, 68.0]
["2026-09-25T13:35:00.180502+00:00", "quote", 5.59, 5.63]
["2026-09-25T13:35:00.180510+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:35:00.181297+00:00", "trade", 5.6193, 100.0]
["2026-09-25T13:35:00.181745+00:00", "trade", 5.5901, 100.0]
["2026-09-25T13:35:00.183478+00:00", "trade", 5.63, 32.0]
["2026-09-25T13:35:00.183481+00:00", "trade", 5.63, 4.0]
["2026-09-25T13:35:00.183481+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:35:00.183482+00:00", "trade", 5.63, 22.0]
["2026-09-25T13:35:00.183482+00:00", "trade", 5.63, 23.0]
["2026-09-25T13:35:00.183485+00:00", "trade", 5.63, 12.0]
["2026-09-25T13:35:00.183499+00:00", "trade", 5.63, 20.0]
["2026-09-25T13:35:00.183504+00:00", "trade", 5.63, 127.0]
["2026-09-25T13:35:00.183505+00:00", "trade", 5.63, 5.0]
["2026-09-25T13:35:00.183585+00:00", "trade", 5.62, 64.0]
["2026-09-25T13:35:00.183844+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:35:00.184018+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:35:00.184146+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:35:00.187976+00:00", "trade", 5.605, 100.0]
["2026-09-25T13:35:00.188066+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:35:00.188392+00:00", "quote", 5.58, 5.63]
["2026-09-25T13:35:00.193760+00:00", "trade", 5.6026, 1.0]
["2026-09-25T13:35:00.199796+00:00", "trade", 5.63, 121.0]
["2026-09-25T13:35:00.199796+00:00", "quote", 5.58, 5.64]
["2026-09-25T13:35:00.209359+00:00", "trade", 5.61, 10.0]
["2026-09-25T13:35:00.209906+00:00", "trade", 5.59, 250.0]
["2026-09-25T13:35:00.212126+00:00", "trade", 5.5901, 10.0]
["2026-09-25T13:35:00.279653+00:00", "trade", 5.6327, 273.0]
["2026-09-25T13:35:00.283159+00:00", "trade", 5.5801, 31.0]
["2026-09-25T13:35:00.289574+00:00", "trade", 5.6399, 50.0]
["2026-09-25T13:35:00.291999+00:00", "trade", 5.61, 31.0]
["2026-09-25T13:35:00.323289+00:00", "trade", 5.59, 407.0]
["2026-09-25T13:35:00.323590+00:00", "trade", 5.5801, 407.0]
["2026-09-25T13:35:00.339059+00:00", "trade", 5.61, 10.0]
["2026-09-25T13:35:00.357828+00:00", "quote", 5.58, 5.64]
["2026-09-25T13:35:00.366722+00:00", "trade", 5.6, 50.0]
["2026-09-25T13:35:00.371186+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:35:00.371281+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:35:00.376030+00:00", "trade", 5.63, 4.0]
["2026-09-25T13:35:00.376031+00:00", "trade", 5.63, 63.0]
["2026-09-25T13:35:00.376038+00:00", "quote", 5.58, 5.64]
["2026-09-25T13:35:00.376048+00:00", "trade", 5.63, 10.0]
["2026-09-25T13:35:00.376108+00:00", "trade", 5.63, 16.0]
["2026-09-25T13:35:00.376109+00:00", "trade", 5.63, 74.0]
["2026-09-25T13:35:00.376110+00:00", "quote", 5.58, 5.64]
["2026-09-25T13:35:00.376182+00:00", "quote", 5.59, 5.64]
["2026-09-25T13:35:00.376382+00:00", "quote", 5.59, 5.64]
["2026-09-25T13:35:00.376537+00:00", "quote", 5.6, 5.64]
["2026-09-25T13:35:00.376544+00:00", "quote", 5.61, 5.64]
["2026-09-25T13:35:00.376565+00:00", "quote", 5.61, 5.64]
["2026-09-25T13:35:00.376648+00:00", "trade", 5.63, 2.0]
["2026-09-25T13:35:00.376812+00:00", "quote", 5.61, 5.64]
["2026-09-25T13:35:00.376964+00:00", "quote", 5.61, 5.64]
["2026-09-25T13:35:00.377011+00:00", "quote", 5.62, 5.64]
["2026-09-25T13:35:00.377627+00:00", "quote", 5.62, 5.64]
["2026-09-25T13:35:00.378994+00:00", "quote", 5.62, 5.64]
["2026-09-25T13:35:00.386065+00:00", "quote", 5.61, 5.64]
["2026-09-25T13:35:00.387396+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:35:00.387973+00:00", "quote", 5.58, 5.64]
["2026-09-25T13:35:00.388124+00:00", "quote", 5.59, 5.64]
["2026-09-25T13:35:00.388216+00:00", "quote", 5.59, 5.64]
["2026-09-25T13:35:00.396733+00:00", "trade", 5.6251, 1.0]
["2026-09-25T13:35:00.396838+00:00", "trade", 5.6026, 1.0]
["2026-09-25T13:35:00.416942+00:00", "trade", 5.6325, 1.0]
["2026-09-25T13:35:00.506096+00:00", "trade", 5.6177, 1.0]
["2026-09-25T13:35:00.606896+00:00", "trade", 5.62, 28.0]
["2026-09-25T13:35:00.606898+00:00", "trade", 5.61, 28.0]
["2026-09-25T13:35:00.606898+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:35:00.606899+00:00", "trade", 5.6, 28.0]
["2026-09-25T13:35:00.606902+00:00", "trade", 5.6, 83.0]
["2026-09-25T13:35:00.616618+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:35:00.618666+00:00", "trade", 5.63, 31.0]
["2026-09-25T13:35:00.618809+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:35:00.618847+00:00", "trade", 5.63, 17.0]
["2026-09-25T13:35:00.619042+00:00", "trade", 5.63, 28.0]
["2026-09-25T13:35:00.619159+00:00", "quote", 5.59, 5.64]
["2026-09-25T13:35:00.620383+00:00", "trade", 5.64, 10.0]
["2026-09-25T13:35:00.624216+00:00", "quote", 5.59, 5.64]
["2026-09-25T13:35:00.629623+00:00", "trade", 5.64, 10.0]
["2026-09-25T13:35:00.636472+00:00", "trade", 5.64, 20.0]
["2026-09-25T13:35:00.636472+00:00", "quote", 5.59, 5.64]
["2026-09-25T13:35:00.636473+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:35:00.636474+00:00", "trade", 5.64, 25.0]
["2026-09-25T13:35:00.636476+00:00", "trade", 5.64, 69.0]
["2026-09-25T13:35:00.636480+00:00", "quote", 5.59, 5.64]
["2026-09-25T13:35:00.636494+00:00", "quote", 5.59, 5.64]
["2026-09-25T13:35:00.637585+00:00", "trade", 5.6305, 69.0]
["2026-09-25T13:35:00.656462+00:00", "trade", 5.6106, 8.0]
["2026-09-25T13:35:00.679561+00:00", "trade", 5.615, 25.0]
["2026-09-25T13:35:00.706025+00:00", "trade", 5.5923, 2.0]
["2026-09-25T13:35:00.724857+00:00", "trade", 5.615, 3.0]
["2026-09-25T13:35:00.738754+00:00", "quote", 5.62, 5.64]
["2026-09-25T13:35:00.741444+00:00", "trade", 5.5901, 22.0]
["2026-09-25T13:35:00.811675+00:00", "trade", 5.6393, 100.0]
["2026-09-25T13:35:00.825483+00:00", "trade", 5.63, 4.0]
["2026-09-25T13:35:00.827300+00:00", "trade", 5.6201, 4.0]
["2026-09-25T13:35:00.914146+00:00", "trade", 5.64, 13.0]
["2026-09-25T13:35:00.961643+00:00", "trade", 5.63, 16.0]
["2026-09-25T13:35:00.961664+00:00", "trade", 5.63, 15.0]
["2026-09-25T13:35:00.964702+00:00", "trade", 5.63, 5.0]
["2026-09-25T13:35:00.966351+00:00", "trade", 5.6201, 5.0]
["2026-09-25T13:35:00.984292+00:00", "trade", 5.63, 28.0]
["2026-09-25T13:35:00.985985+00:00", "trade", 5.6201, 28.0]
["2026-09-25T13:35:00.986014+00:00", "trade", 5.63, 31.0]
["2026-09-25T13:35:00.988119+00:00", "trade", 5.6201, 31.0]
["2026-09-25T13:35:00.988957+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:35:01.004983+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:35:01.005043+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:35:01.022705+00:00", "trade", 5.6377, 5.0]
["2026-09-25T13:35:01.022847+00:00", "trade", 5.6223, 89.0]
["2026-09-25T13:35:01.027319+00:00", "trade", 5.63, 19.0]
["2026-09-25T13:35:01.030624+00:00", "trade", 5.6399, 7.0]
["2026-09-25T13:35:01.045078+00:00", "trade", 5.6316, 41.0]
["2026-09-25T13:35:01.046636+00:00", "trade", 5.6201, 41.0]
["2026-09-25T13:35:01.048056+00:00", "trade", 5.64, 5.0]
["2026-09-25T13:35:01.048658+00:00", "trade", 5.64, 10.0]
["2026-09-25T13:35:01.059984+00:00", "trade", 5.635, 50.0]
["2026-09-25T13:35:01.067108+00:00", "trade", 5.6399, 75.0]
["2026-09-25T13:35:01.075050+00:00", "trade", 5.6301, 56.0]
["2026-09-25T13:35:01.085949+00:00", "trade", 5.6301, 37.0]
["2026-09-25T13:35:01.107782+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:35:01.107834+00:00", "quote", 5.62, 5.64]
["2026-09-25T13:35:01.108141+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:35:01.108190+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:35:01.109006+00:00", "trade", 5.635, 300.0]
["2026-09-25T13:35:01.109140+00:00", "trade", 5.63, 300.0]
["2026-09-25T13:35:01.111647+00:00", "trade", 5.6399, 50.0]
["2026-09-25T13:35:01.154296+00:00", "trade", 5.64, 3.0]
["2026-09-25T13:35:01.154388+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:35:01.154395+00:00", "trade", 5.64, 26.0]
["2026-09-25T13:35:01.154397+00:00", "trade", 5.64, 40.0]
["2026-09-25T13:35:01.154397+00:00", "trade", 5.64, 98.0]
["2026-09-25T13:35:01.154397+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:35:01.154689+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:35:01.162795+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:35:01.163705+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:35:01.165732+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:35:01.174603+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:35:01.174705+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:35:01.174751+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:35:01.174815+00:00", "quote", 5.62, 5.65]
["2026-09-25T13:35:01.175065+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:35:01.175109+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:35:01.175770+00:00", "trade", 5.63, 300.0]
["2026-09-25T13:35:01.189219+00:00", "trade", 5.6315, 5.0]
["2026-09-25T13:35:01.194124+00:00", "trade", 5.65, 63.0]
["2026-09-25T13:35:01.195756+00:00", "trade", 5.63, 163.0]
["2026-09-25T13:35:01.195757+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:35:01.195819+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:35:01.195971+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:35:01.198008+00:00", "trade", 5.6499, 30.0]
["2026-09-25T13:35:01.201717+00:00", "trade", 5.64, 31.0]
["2026-09-25T13:35:01.207084+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:35:01.214230+00:00", "trade", 5.6315, 25.0]
["2026-09-25T13:35:01.224790+00:00", "trade", 5.63, 1400.0]
["2026-09-25T13:35:01.229848+00:00", "trade", 5.6377, 50.0]
["2026-09-25T13:35:01.231755+00:00", "trade", 5.63, 262.0]
["2026-09-25T13:35:01.231756+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:35:01.231769+00:00", "trade", 5.63, 143.0]
["2026-09-25T13:35:01.231769+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:35:01.231774+00:00", "trade", 5.63, 75.0]
["2026-09-25T13:35:01.231776+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:35:01.231786+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:35:01.231809+00:00", "trade", 5.63, 1459.0]
["2026-09-25T13:35:01.231810+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:35:01.231820+00:00", "trade", 5.63, 28.0]
["2026-09-25T13:35:01.231824+00:00", "trade", 5.63, 571.0]
["2026-09-25T13:35:01.231828+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:35:01.231830+00:00", "trade", 5.62, 20.0]
["2026-09-25T13:35:01.231836+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:35:01.231871+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:35:01.231871+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:35:01.231883+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:35:01.231884+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:35:01.232155+00:00", "quote", 5.62, 5.64]
["2026-09-25T13:35:01.232201+00:00", "quote", 5.61, 5.64]
["2026-09-25T13:35:01.232220+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:35:01.236195+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:35:01.236812+00:00", "trade", 5.63, 499.0]
["2026-09-25T13:35:01.239649+00:00", "trade", 5.62, 20.0]
["2026-09-25T13:35:01.239905+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:35:01.240009+00:00", "quote", 5.61, 5.64]
["2026-09-25T13:35:01.250132+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:35:01.252549+00:00", "trade", 5.637, 397.0]
["2026-09-25T13:35:01.267484+00:00", "trade", 5.625, 10.0]
["2026-09-25T13:35:01.304779+00:00", "quote", 5.61, 5.64]
["2026-09-25T13:35:01.304800+00:00", "trade", 5.63, 50.0]
["2026-09-25T13:35:01.304816+00:00", "trade", 5.63, 6.0]
["2026-09-25T13:35:01.304817+00:00", "trade", 5.63, 20.0]
["2026-09-25T13:35:01.304824+00:00", "trade", 5.63, 50.0]
["2026-09-25T13:35:01.305188+00:00", "quote", 5.62, 5.64]
["2026-09-25T13:35:01.365486+00:00", "trade", 5.63, 143.0]
["2026-09-25T13:35:01.401382+00:00", "quote", 5.62, 5.64]
["2026-09-25T13:35:01.411271+00:00", "trade", 5.6223, 14.0]
["2026-09-25T13:35:01.411330+00:00", "trade", 5.6377, 1.0]
["2026-09-25T13:35:01.479687+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:35:01.479943+00:00", "trade", 5.63, 10.0]
["2026-09-25T13:35:01.504839+00:00", "trade", 5.63, 17.0]
["2026-09-25T13:35:01.523618+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:35:01.531404+00:00", "trade", 5.6397, 60.0]
["2026-09-25T13:35:01.539002+00:00", "trade", 5.6386, 1.0]
["2026-09-25T13:35:01.539075+00:00", "trade", 5.6377, 10.0]
["2026-09-25T13:35:01.539368+00:00", "trade", 5.6377, 20.0]
["2026-09-25T13:35:01.553196+00:00", "trade", 5.6382, 26.0]
["2026-09-25T13:35:01.568600+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:35:01.569164+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:35:01.573906+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:35:01.588874+00:00", "trade", 5.64, 11.0]
["2026-09-25T13:35:01.622640+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:35:01.622647+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:35:01.622683+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:35:01.622707+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:35:01.622736+00:00", "trade", 5.64, 17.0]
["2026-09-25T13:35:01.622786+00:00", "trade", 5.64, 34.0]
["2026-09-25T13:35:01.622796+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:35:01.622830+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:35:01.624995+00:00", "trade", 5.64, 5.0]
["2026-09-25T13:35:01.657014+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:35:01.657021+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:35:01.657112+00:00", "trade", 5.64, 11.0]
["2026-09-25T13:35:01.660062+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:35:01.664372+00:00", "trade", 5.631, 70.0]
["2026-09-25T13:35:01.716073+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:35:01.734049+00:00", "trade", 5.65, 5.0]
["2026-09-25T13:35:01.734532+00:00", "trade", 5.6499, 23.0]
["2026-09-25T13:35:01.757274+00:00", "trade", 5.6465, 96.0]
["2026-09-25T13:35:01.760365+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:35:01.779336+00:00", "trade", 5.63, 55.0]
["2026-09-25T13:35:01.800407+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:35:01.817406+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:35:01.817429+00:00", "trade", 5.64, 10.0]
["2026-09-25T13:35:01.817429+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:35:01.817451+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:35:01.821485+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:35:01.826625+00:00", "trade", 5.63, 83.0]
["2026-09-25T13:35:01.828739+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:35:01.830316+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:35:01.868299+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:35:01.870064+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:35:01.870072+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:35:01.877635+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:35:01.926756+00:00", "trade", 5.6493, 100.0]
["2026-09-25T13:35:01.933097+00:00", "trade", 5.6223, 3.0]
["2026-09-25T13:35:01.978676+00:00", "trade", 5.63, 3.0]
["2026-09-25T13:35:01.983572+00:00", "trade", 5.648, 10.0]
["2026-09-25T13:35:01.992342+00:00", "trade", 5.6329, 300.0]
["2026-09-25T13:35:01.995578+00:00", "trade", 5.64, 65.0]
["2026-09-25T13:35:02.028369+00:00", "trade", 5.65, 10.0]
["2026-09-25T13:35:02.037304+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:35:02.055887+00:00", "trade", 5.6477, 19.0]
["2026-09-25T13:35:02.106192+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:35:02.106198+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:35:02.111186+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:35:02.123895+00:00", "trade", 5.63, 62.0]
["2026-09-25T13:35:02.124081+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:35:02.146187+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:35:02.149876+00:00", "trade", 5.635, 20.0]
["2026-09-25T13:35:02.160990+00:00", "trade", 5.635, 61.0]
["2026-09-25T13:35:02.205053+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:35:02.217048+00:00", "trade", 5.63, 200.0]
["2026-09-25T13:35:02.227952+00:00", "trade", 5.64, 10.0]
["2026-09-25T13:35:02.301344+00:00", "trade", 5.64, 169.0]
["2026-09-25T13:35:02.306748+00:00", "trade", 5.63, 26.0]
["2026-09-25T13:35:02.308794+00:00", "trade", 5.6399, 70.0]
["2026-09-25T13:35:02.343862+00:00", "trade", 5.64, 10.0]
["2026-09-25T13:35:02.355800+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:35:02.364304+00:00", "trade", 5.63, 8.0]
["2026-09-25T13:35:02.384165+00:00", "trade", 5.6312, 150.0]
["2026-09-25T13:35:02.403167+00:00", "trade", 5.64, 10.0]
["2026-09-25T13:35:02.425395+00:00", "trade", 5.635, 6.0]
["2026-09-25T13:35:02.431508+00:00", "trade", 5.6314, 50.0]
["2026-09-25T13:35:02.433122+00:00", "trade", 5.635, 1.0]
["2026-09-25T13:35:02.434076+00:00", "trade", 5.6301, 1.0]
["2026-09-25T13:35:02.438262+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:35:02.448960+00:00", "trade", 5.6314, 31.0]
["2026-09-25T13:35:02.496840+00:00", "trade", 5.63, 3.0]
["2026-09-25T13:35:02.496891+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:35:02.496898+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:35:02.501091+00:00", "trade", 5.635, 1.0]
["2026-09-25T13:35:02.534876+00:00", "trade", 5.64, 20.0]
["2026-09-25T13:35:02.534926+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:35:02.559099+00:00", "trade", 5.6331, 183.0]
["2026-09-25T13:35:02.571672+00:00", "trade", 5.6314, 90.0]
["2026-09-25T13:35:02.581821+00:00", "trade", 5.635, 10.0]
["2026-09-25T13:35:02.654018+00:00", "trade", 5.635, 10.0]
["2026-09-25T13:35:02.654916+00:00", "trade", 5.63, 357.0]
["2026-09-25T13:35:02.675400+00:00", "trade", 5.6301, 50.0]
["2026-09-25T13:35:02.722539+00:00", "trade", 5.6317, 50.0]
["2026-09-25T13:35:02.724164+00:00", "trade", 5.64, 5.0]
["2026-09-25T13:35:02.725043+00:00", "trade", 5.63, 20.0]
["2026-09-25T13:35:02.725454+00:00", "trade", 5.64, 127.0]
["2026-09-25T13:35:02.745186+00:00", "trade", 5.6386, 32.0]
["2026-09-25T13:35:02.745273+00:00", "trade", 5.6314, 5.0]
["2026-09-25T13:35:02.745364+00:00", "trade", 5.6314, 6.0]
["2026-09-25T13:35:02.745391+00:00", "trade", 5.6386, 1.0]
["2026-09-25T13:35:02.769723+00:00", "trade", 5.635, 10.0]
["2026-09-25T13:35:02.777039+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:35:02.789718+00:00", "trade", 5.63, 33.0]
["2026-09-25T13:35:02.789720+00:00", "trade", 5.63, 9.0]
["2026-09-25T13:35:02.789746+00:00", "trade", 5.63, 58.0]
["2026-09-25T13:35:02.789747+00:00", "trade", 5.63, 42.0]
["2026-09-25T13:35:02.790018+00:00", "trade", 5.63, 3.0]
["2026-09-25T13:35:02.790018+00:00", "trade", 5.63, 18.0]
["2026-09-25T13:35:02.790027+00:00", "trade", 5.63, 16.0]
["2026-09-25T13:35:02.790113+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:35:02.790204+00:00", "trade", 5.63, 8.0]
["2026-09-25T13:35:02.790207+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:35:02.790278+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:35:02.790284+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:35:02.790297+00:00", "trade", 5.63, 2.0]
["2026-09-25T13:35:02.790301+00:00", "trade", 5.63, 4.0]
["2026-09-25T13:35:02.790301+00:00", "trade", 5.63, 67.0]
["2026-09-25T13:35:02.790308+00:00", "trade", 5.63, 21.0]
["2026-09-25T13:35:02.790309+00:00", "trade", 5.63, 320.0]
["2026-09-25T13:35:02.790310+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:35:02.790319+00:00", "trade", 5.63, 84.0]
["2026-09-25T13:35:02.790319+00:00", "trade", 5.63, 200.0]
["2026-09-25T13:35:02.790319+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:35:02.790324+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:35:02.790357+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:35:02.790409+00:00", "trade", 5.63, 47.0]
["2026-09-25T13:35:02.790474+00:00", "trade", 5.63, 23.0]
["2026-09-25T13:35:02.790611+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:35:02.790663+00:00", "trade", 5.63, 142.0]
["2026-09-25T13:35:02.790665+00:00", "trade", 5.63, 32.0]
["2026-09-25T13:35:02.790665+00:00", "trade", 5.63, 54.0]
["2026-09-25T13:35:02.790667+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:35:02.790688+00:00", "trade", 5.63, 95.0]
["2026-09-25T13:35:02.790849+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:35:02.790890+00:00", "trade", 5.635, 8.0]
["2026-09-25T13:35:02.790891+00:00", "trade", 5.64, 200.0]
["2026-09-25T13:35:02.790892+00:00", "trade", 5.64, 20.0]
["2026-09-25T13:35:02.790893+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:35:02.790897+00:00", "trade", 5.64, 72.0]
["2026-09-25T13:35:02.790966+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:35:02.790967+00:00", "trade", 5.63, 7.0]
["2026-09-25T13:35:02.790967+00:00", "trade", 5.64, 30.0]
["2026-09-25T13:35:02.790967+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:35:02.790974+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:35:02.790996+00:00", "trade", 5.64, 6.0]
["2026-09-25T13:35:02.790999+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:35:02.791000+00:00", "trade", 5.64, 94.0]
["2026-09-25T13:35:02.791019+00:00", "trade", 5.63, 50.0]
["2026-09-25T13:35:02.791026+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:35:02.791288+00:00", "trade", 5.64, 189.0]
["2026-09-25T13:35:02.791291+00:00", "trade", 5.64, 163.0]
["2026-09-25T13:35:02.791291+00:00", "trade", 5.64, 50.0]
["2026-09-25T13:35:02.791291+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:35:02.791291+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:35:02.791351+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:35:02.791450+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:35:02.791618+00:00", "trade", 5.65, 197.0]
["2026-09-25T13:35:02.791619+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:35:02.791678+00:00", "trade", 5.65, 198.0]
["2026-09-25T13:35:02.791680+00:00", "quote", 5.63, 5.66]
["2026-09-25T13:35:02.791915+00:00", "quote", 5.63, 5.66]
["2026-09-25T13:35:02.792126+00:00", "trade", 5.66, 113.0]
["2026-09-25T13:35:02.792127+00:00", "trade", 5.66, 32.0]
["2026-09-25T13:35:02.792131+00:00", "trade", 5.66, 55.0]
["2026-09-25T13:35:02.792133+00:00", "trade", 5.66, 372.0]
["2026-09-25T13:35:02.792134+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:35:02.792136+00:00", "trade", 5.66, 61.0]
["2026-09-25T13:35:02.792140+00:00", "trade", 5.66, 128.0]
["2026-09-25T13:35:02.792140+00:00", "trade", 5.66, 133.0]
["2026-09-25T13:35:02.792166+00:00", "trade", 5.66, 4500.0]
["2026-09-25T13:35:02.792166+00:00", "quote", 5.63, 5.66]
["2026-09-25T13:35:02.792173+00:00", "quote", 5.63, 5.66]
["2026-09-25T13:35:02.792176+00:00", "trade", 5.66, 10.0]
["2026-09-25T13:35:02.792178+00:00", "quote", 5.63, 5.66]
["2026-09-25T13:35:02.792179+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:35:02.792183+00:00", "trade", 5.66, 75.0]
["2026-09-25T13:35:02.792274+00:00", "trade", 5.66, 9.0]
["2026-09-25T13:35:02.792281+00:00", "quote", 5.63, 5.66]
["2026-09-25T13:35:02.792306+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:35:02.792422+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:35:02.792463+00:00", "trade", 5.67, 58.0]
["2026-09-25T13:35:02.792469+00:00", "trade", 5.67, 7.0]
["2026-09-25T13:35:02.792469+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:35:02.792469+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:35:02.792472+00:00", "trade", 5.67, 51.0]
["2026-09-25T13:35:02.792528+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:35:02.792530+00:00", "trade", 5.66, 5.0]
["2026-09-25T13:35:02.792530+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:35:02.792532+00:00", "trade", 5.66, 10.0]
["2026-09-25T13:35:02.792533+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:35:02.792535+00:00", "trade", 5.66, 162.0]
["2026-09-25T13:35:02.792537+00:00", "trade", 5.66, 16.0]
["2026-09-25T13:35:02.792538+00:00", "trade", 5.66, 255.0]
["2026-09-25T13:35:02.792566+00:00", "trade", 5.66, 168.0]
["2026-09-25T13:35:02.792567+00:00", "trade", 5.66, 61.0]
["2026-09-25T13:35:02.792567+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:35:02.792581+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:35:02.792588+00:00", "quote", 5.66, 5.67]
["2026-09-25T13:35:02.792750+00:00", "trade", 5.67, 180.0]
["2026-09-25T13:35:02.792751+00:00", "trade", 5.67, 5.0]
["2026-09-25T13:35:02.792834+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:35:02.792836+00:00", "trade", 5.67, 134.0]
["2026-09-25T13:35:02.792836+00:00", "trade", 5.67, 985.0]
["2026-09-25T13:35:02.792836+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:35:02.792839+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:35:02.792841+00:00", "trade", 5.67, 2.0]
["2026-09-25T13:35:02.792843+00:00", "trade", 5.67, 9.0]
["2026-09-25T13:35:02.792844+00:00", "trade", 5.67, 5.0]
["2026-09-25T13:35:02.792844+00:00", "trade", 5.67, 6.0]
["2026-09-25T13:35:02.792848+00:00", "trade", 5.67, 16.0]
["2026-09-25T13:35:02.792899+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:35:02.793119+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:35:02.793126+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:35:02.794095+00:00", "trade", 5.68, 10.0]
["2026-09-25T13:35:02.794139+00:00", "trade", 5.69, 150.0]
["2026-09-25T13:35:02.794139+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:35:02.794145+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:35:02.794158+00:00", "trade", 5.68, 14.0]
["2026-09-25T13:35:02.794197+00:00", "trade", 5.68, 6.0]
["2026-09-25T13:35:02.794222+00:00", "trade", 5.7, 69.0]
["2026-09-25T13:35:02.794223+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:35:02.794224+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:35:02.794226+00:00", "trade", 5.69, 56.0]
["2026-09-25T13:35:02.794228+00:00", "trade", 5.69, 3.0]
["2026-09-25T13:35:02.794228+00:00", "trade", 5.69, 41.0]
["2026-09-25T13:35:02.794228+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:35:02.794236+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:35:02.794237+00:00", "trade", 5.69, 74.0]
["2026-09-25T13:35:02.794241+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:35:02.794245+00:00", "trade", 5.69, 15.0]
["2026-09-25T13:35:02.794250+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:35:02.794314+00:00", "trade", 5.68, 9.0]
["2026-09-25T13:35:02.794321+00:00", "trade", 5.7, 90.0]
["2026-09-25T13:35:02.794322+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:35:02.794447+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:35:02.794447+00:00", "quote", 5.68, 5.72]
["2026-09-25T13:35:02.794523+00:00", "trade", 5.71, 2.0]
["2026-09-25T13:35:02.794524+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:35:02.794580+00:00", "trade", 5.72, 51.0]
["2026-09-25T13:35:02.794588+00:00", "quote", 5.68, 5.72]
["2026-09-25T13:35:02.794627+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:35:02.794634+00:00", "trade", 5.7, 9.0]
["2026-09-25T13:35:02.797816+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:35:02.802627+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:35:02.802677+00:00", "quote", 5.68, 5.72]
["2026-09-25T13:35:02.802882+00:00", "quote", 5.68, 5.72]
["2026-09-25T13:35:02.802884+00:00", "quote", 5.67, 5.72]
["2026-09-25T13:35:02.836298+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:35:02.836728+00:00", "trade", 5.7, 15.0]
["2026-09-25T13:35:02.840223+00:00", "trade", 5.72, 153.0]
["2026-09-25T13:35:02.865921+00:00", "trade", 5.72, 75.0]
["2026-09-25T13:35:02.865922+00:00", "quote", 5.67, 5.72]
["2026-09-25T13:35:02.865984+00:00", "trade", 5.72, 552.0]
["2026-09-25T13:35:02.866000+00:00", "quote", 5.67, 5.72]
["2026-09-25T13:35:02.866033+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:35:02.866039+00:00", "trade", 5.72, 196.0]
["2026-09-25T13:35:02.866040+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:35:02.866182+00:00", "trade", 5.719, 9.0]
["2026-09-25T13:35:02.866207+00:00", "trade", 5.719, 1.0]
["2026-09-25T13:35:02.866327+00:00", "trade", 5.72, 115.0]
["2026-09-25T13:35:02.866338+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:35:02.866350+00:00", "trade", 5.72, 85.0]
["2026-09-25T13:35:02.866353+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:35:02.866353+00:00", "trade", 5.73, 5.0]
["2026-09-25T13:35:02.866353+00:00", "trade", 5.73, 15.0]
["2026-09-25T13:35:02.866373+00:00", "trade", 5.73, 85.0]
["2026-09-25T13:35:02.866442+00:00", "trade", 5.72, 17.0]
["2026-09-25T13:35:02.866481+00:00", "trade", 5.72, 126.0]
["2026-09-25T13:35:02.866481+00:00", "trade", 5.72, 200.0]
["2026-09-25T13:35:02.866481+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:35:02.866488+00:00", "quote", 5.69, 5.73]
["2026-09-25T13:35:02.866523+00:00", "quote", 5.69, 5.73]
["2026-09-25T13:35:02.866682+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:35:02.866739+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:35:02.866758+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:35:02.866826+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:35:02.866837+00:00", "trade", 5.71, 79.0]
["2026-09-25T13:35:02.866838+00:00", "trade", 5.71, 77.0]
["2026-09-25T13:35:02.866843+00:00", "trade", 5.71, 78.0]
["2026-09-25T13:35:02.866894+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:35:02.866906+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:35:02.866913+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:35:02.866934+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:35:02.866939+00:00", "trade", 5.71, 77.0]
["2026-09-25T13:35:02.866939+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:35:02.867065+00:00", "quote", 5.68, 5.72]
["2026-09-25T13:35:02.867233+00:00", "trade", 5.71, 6.0]
["2026-09-25T13:35:02.871436+00:00", "quote", 5.68, 5.72]
["2026-09-25T13:35:02.871789+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:35:02.872175+00:00", "trade", 5.69, 324.0]
["2026-09-25T13:35:02.872704+00:00", "trade", 5.719, 2.0]
["2026-09-25T13:35:02.900441+00:00", "trade", 5.72, 4.0]
["2026-09-25T13:35:02.900614+00:00", "trade", 5.69, 2.0]
["2026-09-25T13:35:02.901737+00:00", "trade", 5.6801, 18.0]
["2026-09-25T13:35:02.945007+00:00", "trade", 5.7199, 100.0]
["2026-09-25T13:35:02.973838+00:00", "trade", 5.72, 55.0]
["2026-09-25T13:35:02.973880+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:35:02.974182+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:35:02.974189+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:35:02.974196+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:35:02.974241+00:00", "trade", 5.72, 200.0]
["2026-09-25T13:35:02.974268+00:00", "trade", 5.72, 9.0]
["2026-09-25T13:35:02.981668+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:35:02.981669+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:35:02.981761+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:02.983126+00:00", "trade", 5.6806, 100.0]
["2026-09-25T13:35:02.996972+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:35:03.030614+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:35:03.030708+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:03.045986+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:35:03.046031+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:35:03.052774+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:35:03.052815+00:00", "quote", 5.68, 5.73]
["2026-09-25T13:35:03.053495+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:35:03.053527+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:35:03.053997+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:35:03.054284+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:35:03.054682+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:35:03.054917+00:00", "trade", 5.68, 10.0]
["2026-09-25T13:35:03.054925+00:00", "trade", 5.68, 154.0]
["2026-09-25T13:35:03.055067+00:00", "trade", 5.7, 236.0]
["2026-09-25T13:35:03.055377+00:00", "trade", 5.7015, 236.0]
["2026-09-25T13:35:03.055385+00:00", "trade", 5.68, 190.0]
["2026-09-25T13:35:03.055473+00:00", "trade", 5.68, 10.0]
["2026-09-25T13:35:03.055600+00:00", "trade", 5.7015, 100.0]
["2026-09-25T13:35:03.055747+00:00", "trade", 5.7015, 100.0]
["2026-09-25T13:35:03.056150+00:00", "trade", 5.7015, 10.0]
["2026-09-25T13:35:03.056188+00:00", "trade", 5.7015, 100.0]
["2026-09-25T13:35:03.056407+00:00", "trade", 5.7015, 100.0]
["2026-09-25T13:35:03.056650+00:00", "trade", 5.7015, 100.0]
["2026-09-25T13:35:03.057062+00:00", "trade", 5.7015, 10.0]
["2026-09-25T13:35:03.057335+00:00", "trade", 5.7015, 154.0]
["2026-09-25T13:35:03.057633+00:00", "trade", 5.7015, 190.0]
["2026-09-25T13:35:03.070346+00:00", "trade", 5.7299, 25.0]
["2026-09-25T13:35:03.087036+00:00", "trade", 5.7177, 88.0]
["2026-09-25T13:35:03.087081+00:00", "trade", 5.72, 55.0]
["2026-09-25T13:35:03.087082+00:00", "trade", 5.72, 9.0]
["2026-09-25T13:35:03.087109+00:00", "trade", 5.73, 22.0]
["2026-09-25T13:35:03.087165+00:00", "trade", 5.6314, 2.0]
["2026-09-25T13:35:03.109045+00:00", "trade", 5.705, 100.0]
["2026-09-25T13:35:03.116711+00:00", "trade", 5.6802, 43.0]
["2026-09-25T13:35:03.223264+00:00", "trade", 5.705, 10.0]
["2026-09-25T13:35:03.226291+00:00", "trade", 5.6801, 173.0]
["2026-09-25T13:35:03.242845+00:00", "trade", 5.6874, 1.0]
["2026-09-25T13:35:03.245179+00:00", "trade", 5.72, 3.0]
["2026-09-25T13:35:03.249161+00:00", "trade", 5.6314, 60.0]
["2026-09-25T13:35:03.249485+00:00", "trade", 5.6824, 21.0]
["2026-09-25T13:35:03.249763+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:35:03.249818+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:35:03.261213+00:00", "trade", 5.6386, 1.0]
["2026-09-25T13:35:03.261477+00:00", "trade", 5.6823, 48.0]
["2026-09-25T13:35:03.272769+00:00", "trade", 5.7, 702.0]
["2026-09-25T13:35:03.367352+00:00", "trade", 5.7299, 25.0]
["2026-09-25T13:35:03.405338+00:00", "trade", 5.715, 2.0]
["2026-09-25T13:35:03.444802+00:00", "trade", 5.6823, 5.0]
["2026-09-25T13:35:03.450258+00:00", "trade", 5.7001, 16.0]
["2026-09-25T13:35:03.509515+00:00", "trade", 5.703, 500.0]
["2026-09-25T13:35:03.514866+00:00", "trade", 5.715, 1.0]
["2026-09-25T13:35:03.544950+00:00", "trade", 5.715, 10.0]
["2026-09-25T13:35:03.545782+00:00", "trade", 5.7293, 10.0]
["2026-09-25T13:35:03.603767+00:00", "trade", 5.6824, 11.0]
["2026-09-25T13:35:03.603974+00:00", "trade", 5.7024, 4.0]
["2026-09-25T13:35:03.604193+00:00", "trade", 5.7024, 5.0]
["2026-09-25T13:35:03.681695+00:00", "trade", 5.71, 37.0]
["2026-09-25T13:35:03.701409+00:00", "trade", 5.715, 10.0]
["2026-09-25T13:35:03.707647+00:00", "trade", 5.715, 40.0]
["2026-09-25T13:35:03.713718+00:00", "trade", 5.706, 88.0]
["2026-09-25T13:35:03.724839+00:00", "trade", 5.715, 10.0]
["2026-09-25T13:35:03.725812+00:00", "trade", 5.7293, 10.0]
["2026-09-25T13:35:03.741609+00:00", "trade", 5.73, 1000.0]
["2026-09-25T13:35:03.742218+00:00", "trade", 5.715, 100.0]
["2026-09-25T13:35:03.742219+00:00", "trade", 5.73, 50.0]
["2026-09-25T13:35:03.742288+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:35:03.742345+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:35:03.742348+00:00", "trade", 5.74, 3.0]
["2026-09-25T13:35:03.742478+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:35:03.742520+00:00", "trade", 5.73, 300.0]
["2026-09-25T13:35:03.742521+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:35:03.742522+00:00", "trade", 5.73, 60.0]
["2026-09-25T13:35:03.742522+00:00", "trade", 5.73, 40.0]
["2026-09-25T13:35:03.742568+00:00", "quote", 5.7, 5.74]
["2026-09-25T13:35:03.742570+00:00", "trade", 5.715, 288.0]
["2026-09-25T13:35:03.742571+00:00", "trade", 5.715, 280.0]
["2026-09-25T13:35:03.742592+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:35:03.742593+00:00", "trade", 5.71, 33.0]
["2026-09-25T13:35:03.742594+00:00", "trade", 5.71, 20.0]
["2026-09-25T13:35:03.742615+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:35:03.742622+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:35:03.742630+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:35:03.742642+00:00", "trade", 5.72, 2.0]
["2026-09-25T13:35:03.742699+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:35:03.742701+00:00", "trade", 5.71, 25.0]
["2026-09-25T13:35:03.742717+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:35:03.742759+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:35:03.742783+00:00", "trade", 5.71, 20.0]
["2026-09-25T13:35:03.742816+00:00", "trade", 5.715, 100.0]
["2026-09-25T13:35:03.742874+00:00", "trade", 5.73, 174.0]
["2026-09-25T13:35:03.742926+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:35:03.742980+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:35:03.742996+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:35:03.742997+00:00", "trade", 5.71, 8.0]
["2026-09-25T13:35:03.743000+00:00", "trade", 5.71, 5.0]
["2026-09-25T13:35:03.743032+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:35:03.777023+00:00", "trade", 5.7197, 500.0]
["2026-09-25T13:35:03.827780+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:35:03.840744+00:00", "trade", 5.7185, 10.0]
["2026-09-25T13:35:03.856468+00:00", "trade", 5.7007, 62.0]
["2026-09-25T13:35:03.858070+00:00", "trade", 5.72, 31.0]
["2026-09-25T13:35:03.858260+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:35:03.858272+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:35:03.858323+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:35:03.858859+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:35:03.859011+00:00", "trade", 5.72, 2.0]
["2026-09-25T13:35:03.859283+00:00", "trade", 5.72, 280.0]
["2026-09-25T13:35:03.859283+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:35:03.859283+00:00", "trade", 5.72, 288.0]
["2026-09-25T13:35:03.859284+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:35:03.859291+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:35:03.859297+00:00", "quote", 5.7, 5.74]
["2026-09-25T13:35:03.859300+00:00", "trade", 5.72, 13.0]
["2026-09-25T13:35:03.859305+00:00", "trade", 5.72, 20.0]
["2026-09-25T13:35:03.859307+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:35:03.859310+00:00", "trade", 5.72, 3.0]
["2026-09-25T13:35:03.859418+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:35:03.859715+00:00", "trade", 5.73, 3.0]
["2026-09-25T13:35:03.859734+00:00", "trade", 5.74, 98.0]
["2026-09-25T13:35:03.859734+00:00", "trade", 5.74, 10.0]
["2026-09-25T13:35:03.859734+00:00", "quote", 5.71, 5.75]
["2026-09-25T13:35:03.859748+00:00", "trade", 5.74, 15.0]
["2026-09-25T13:35:03.859884+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:35:03.860682+00:00", "trade", 5.75, 40.0]
["2026-09-25T13:35:03.860683+00:00", "trade", 5.75, 30.0]
["2026-09-25T13:35:03.860688+00:00", "trade", 5.75, 8.0]
["2026-09-25T13:35:03.860689+00:00", "trade", 5.75, 67.0]
["2026-09-25T13:35:03.860689+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:35:03.860703+00:00", "quote", 5.71, 5.75]
["2026-09-25T13:35:03.860854+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:35:03.860864+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:35:03.860947+00:00", "trade", 5.715, 7.0]
["2026-09-25T13:35:03.861019+00:00", "quote", 5.71, 5.75]
["2026-09-25T13:35:03.861093+00:00", "trade", 5.75, 6.0]
["2026-09-25T13:35:03.861096+00:00", "trade", 5.75, 212.0]
["2026-09-25T13:35:03.861096+00:00", "trade", 5.75, 20.0]
["2026-09-25T13:35:03.861096+00:00", "trade", 5.75, 5.0]
["2026-09-25T13:35:03.861097+00:00", "quote", 5.71, 5.76]
["2026-09-25T13:35:03.861101+00:00", "trade", 5.75, 42.0]
["2026-09-25T13:35:03.861102+00:00", "trade", 5.75, 28.0]
["2026-09-25T13:35:03.861175+00:00", "quote", 5.72, 5.76]
["2026-09-25T13:35:03.861204+00:00", "quote", 5.72, 5.76]
["2026-09-25T13:35:03.861313+00:00", "trade", 5.76, 310.0]
["2026-09-25T13:35:03.861313+00:00", "quote", 5.72, 5.76]
["2026-09-25T13:35:03.861314+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:35:03.861316+00:00", "trade", 5.76, 25.0]
["2026-09-25T13:35:03.861333+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:35:03.861537+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:35:03.861660+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:35:03.861709+00:00", "trade", 5.75, 28.0]
["2026-09-25T13:35:03.861709+00:00", "trade", 5.76, 105.0]
["2026-09-25T13:35:03.861709+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:35:03.861751+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:35:03.861990+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:35:03.861998+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:35:03.864179+00:00", "trade", 5.71, 7.0]
["2026-09-25T13:35:03.864653+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:35:03.864660+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:35:03.866103+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:35:03.866122+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:35:03.866914+00:00", "trade", 5.76, 153.0]
["2026-09-25T13:35:03.866915+00:00", "trade", 5.76, 47.0]
["2026-09-25T13:35:03.866915+00:00", "quote", 5.73, 5.77]
["2026-09-25T13:35:03.867073+00:00", "trade", 5.76, 10.0]
["2026-09-25T13:35:03.867310+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:35:03.867735+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:35:03.868192+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:35:03.868576+00:00", "trade", 5.77, 28.0]
["2026-09-25T13:35:03.868825+00:00", "trade", 5.77, 137.0]
["2026-09-25T13:35:03.868826+00:00", "quote", 5.73, 5.77]
["2026-09-25T13:35:03.869798+00:00", "quote", 5.73, 5.77]
["2026-09-25T13:35:03.884212+00:00", "quote", 5.73, 5.77]
["2026-09-25T13:35:03.895554+00:00", "trade", 5.736, 37.0]
["2026-09-25T13:35:03.902107+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:35:03.915703+00:00", "trade", 5.7638, 20.0]
["2026-09-25T13:35:03.945939+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:35:03.961462+00:00", "quote", 5.72, 5.77]
["2026-09-25T13:35:03.972986+00:00", "trade", 5.73, 11.0]
["2026-09-25T13:35:03.973063+00:00", "trade", 5.7549, 130.0]
["2026-09-25T13:35:03.974244+00:00", "quote", 5.72, 5.77]
["2026-09-25T13:35:03.974286+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:35:03.974304+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:35:03.974311+00:00", "quote", 5.72, 5.77]
["2026-09-25T13:35:03.974646+00:00", "trade", 5.72, 85.0]
["2026-09-25T13:35:03.974647+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:35:03.974647+00:00", "quote", 5.71, 5.77]
["2026-09-25T13:35:03.974666+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:35:03.974721+00:00", "quote", 5.7, 5.77]
["2026-09-25T13:35:03.975004+00:00", "quote", 5.7, 5.76]
["2026-09-25T13:35:03.981655+00:00", "trade", 5.73, 28.0]
["2026-09-25T13:35:03.982809+00:00", "trade", 5.7699, 28.0]
["2026-09-25T13:35:03.994077+00:00", "trade", 5.7001, 15.0]
["2026-09-25T13:35:03.994142+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:35:03.995793+00:00", "trade", 5.74, 24.0]
["2026-09-25T13:35:03.996800+00:00", "trade", 5.7699, 24.0]
["2026-09-25T13:35:04.005631+00:00", "trade", 5.75, 28.0]
["2026-09-25T13:35:04.005633+00:00", "trade", 5.76, 85.0]
["2026-09-25T13:35:04.005633+00:00", "trade", 5.76, 35.0]
["2026-09-25T13:35:04.005633+00:00", "quote", 5.73, 5.77]
["2026-09-25T13:35:04.007474+00:00", "trade", 5.7699, 28.0]
["2026-09-25T13:35:04.007552+00:00", "trade", 5.7699, 85.0]
["2026-09-25T13:35:04.007602+00:00", "trade", 5.7699, 35.0]
["2026-09-25T13:35:04.063294+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:35:04.063295+00:00", "trade", 5.73, 50.0]
["2026-09-25T13:35:04.063316+00:00", "trade", 5.73, 285.0]
["2026-09-25T13:35:04.063317+00:00", "quote", 5.73, 5.77]
["2026-09-25T13:35:04.064506+00:00", "trade", 5.7699, 5.0]
["2026-09-25T13:35:04.125267+00:00", "trade", 5.75, 1000.0]
["2026-09-25T13:35:04.131634+00:00", "trade", 5.7307, 60.0]
["2026-09-25T13:35:04.170424+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:35:04.176527+00:00", "trade", 5.7555, 20.0]
["2026-09-25T13:35:04.212739+00:00", "trade", 5.73, 5.0]
["2026-09-25T13:35:04.223844+00:00", "trade", 5.7554, 2.0]
["2026-09-25T13:35:04.275720+00:00", "trade", 5.7576, 7.0]
["2026-09-25T13:35:04.275787+00:00", "trade", 5.7676, 1.0]
["2026-09-25T13:35:04.311524+00:00", "trade", 5.7599, 245.0]
["2026-09-25T13:35:04.340834+00:00", "trade", 5.745, 50.0]
["2026-09-25T13:35:04.348426+00:00", "trade", 5.7347, 5.0]
["2026-09-25T13:35:04.366388+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:35:04.368961+00:00", "trade", 5.7599, 1.0]
["2026-09-25T13:35:04.374512+00:00", "trade", 5.73, 481.0]
["2026-09-25T13:35:04.374512+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:35:04.374542+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:35:04.374549+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:35:04.374549+00:00", "trade", 5.73, 16.0]
["2026-09-25T13:35:04.378942+00:00", "trade", 5.73, 23.0]
["2026-09-25T13:35:04.379061+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:35:04.380147+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:35:04.385025+00:00", "trade", 5.7499, 100.0]
["2026-09-25T13:35:04.403464+00:00", "trade", 5.73, 211.0]
["2026-09-25T13:35:04.403467+00:00", "quote", 5.7, 5.76]
["2026-09-25T13:35:04.403559+00:00", "quote", 5.7, 5.74]
["2026-09-25T13:35:04.405209+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:35:04.405256+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:35:04.435063+00:00", "trade", 5.71, 24.0]
["2026-09-25T13:35:04.435429+00:00", "trade", 5.71, 28.0]
["2026-09-25T13:35:04.436064+00:00", "trade", 5.71, 31.0]
["2026-09-25T13:35:04.437082+00:00", "trade", 5.71, 24.0]
["2026-09-25T13:35:04.437632+00:00", "trade", 5.71, 28.0]
["2026-09-25T13:35:04.439917+00:00", "trade", 5.7, 165.0]
["2026-09-25T13:35:04.440252+00:00", "trade", 5.7001, 165.0]
["2026-09-25T13:35:04.440607+00:00", "trade", 5.7079, 700.0]
["2026-09-25T13:35:04.444070+00:00", "trade", 5.71, 170.0]
["2026-09-25T13:35:04.463223+00:00", "trade", 5.72, 5.0]
["2026-09-25T13:35:04.491818+00:00", "trade", 5.7186, 40.0]
["2026-09-25T13:35:04.495099+00:00", "trade", 5.71, 500.0]
["2026-09-25T13:35:04.541462+00:00", "trade", 5.71, 550.0]
["2026-09-25T13:35:04.545350+00:00", "trade", 5.7199, 275.0]
["2026-09-25T13:35:04.582747+00:00", "trade", 5.7019, 183.0]
["2026-09-25T13:35:04.603905+00:00", "trade", 5.7197, 150.0]
["2026-09-25T13:35:04.627088+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:35:04.638571+00:00", "trade", 5.7176, 90.0]
["2026-09-25T13:35:04.638806+00:00", "trade", 5.7176, 12.0]
["2026-09-25T13:35:04.638950+00:00", "trade", 5.7024, 10.0]
["2026-09-25T13:35:04.639357+00:00", "trade", 5.7199, 1.0]
["2026-09-25T13:35:04.703872+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:35:04.712484+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:35:04.716003+00:00", "trade", 5.71, 9.0]
["2026-09-25T13:35:04.753066+00:00", "trade", 5.71, 24.0]
["2026-09-25T13:35:04.753432+00:00", "trade", 5.71, 28.0]
["2026-09-25T13:35:04.754043+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:35:04.760510+00:00", "trade", 5.7007, 50.0]
["2026-09-25T13:35:04.764111+00:00", "trade", 5.7, 148.0]
["2026-09-25T13:35:04.764340+00:00", "trade", 5.7001, 148.0]
["2026-09-25T13:35:04.771596+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:35:04.773491+00:00", "trade", 5.7024, 1.0]
["2026-09-25T13:35:04.775807+00:00", "trade", 5.72, 103.0]
["2026-09-25T13:35:04.777429+00:00", "trade", 5.71, 25.0]
["2026-09-25T13:35:04.777563+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:35:04.779852+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:35:04.780420+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:35:04.780937+00:00", "trade", 5.72, 600.0]
["2026-09-25T13:35:04.780939+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:35:04.780939+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:35:04.780939+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:35:04.780939+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:35:04.781002+00:00", "trade", 5.72, 317.0]
["2026-09-25T13:35:04.781002+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:35:04.781554+00:00", "trade", 5.72, 283.0]
["2026-09-25T13:35:04.781555+00:00", "trade", 5.72, 1620.0]
["2026-09-25T13:35:04.781555+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:35:04.782079+00:00", "trade", 5.72, 600.0]
["2026-09-25T13:35:04.782079+00:00", "quote", 5.7, 5.75]
["2026-09-25T13:35:04.782080+00:00", "trade", 5.72, 2492.0]
["2026-09-25T13:35:04.783676+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:35:04.783677+00:00", "trade", 5.73, 25.0]
["2026-09-25T13:35:04.784068+00:00", "trade", 5.73, 28.0]
["2026-09-25T13:35:04.784108+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:35:04.784233+00:00", "quote", 5.7, 5.75]
["2026-09-25T13:35:04.784283+00:00", "quote", 5.71, 5.75]
["2026-09-25T13:35:04.785040+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:35:04.785149+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:35:04.785202+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:35:04.785319+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:35:04.785378+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:35:04.785396+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:35:04.785696+00:00", "trade", 5.75, 600.0]
["2026-09-25T13:35:04.785697+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:35:04.785749+00:00", "quote", 5.71, 5.75]
["2026-09-25T13:35:04.785757+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:35:04.785797+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:35:04.786901+00:00", "trade", 5.75, 600.0]
["2026-09-25T13:35:04.786902+00:00", "trade", 5.75, 79.0]
["2026-09-25T13:35:04.786902+00:00", "quote", 5.72, 5.76]
["2026-09-25T13:35:04.786944+00:00", "quote", 5.72, 5.76]
["2026-09-25T13:35:04.786955+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:35:04.786990+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:35:04.790541+00:00", "trade", 5.75, 28.0]
["2026-09-25T13:35:04.790598+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:35:04.792456+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:35:04.792523+00:00", "trade", 5.75, 60.0]
["2026-09-25T13:35:04.792523+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:35:04.792523+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:35:04.793730+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:04.794079+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:35:04.794141+00:00", "trade", 5.76, 5.0]
["2026-09-25T13:35:04.794144+00:00", "trade", 5.77, 375.0]
["2026-09-25T13:35:04.794145+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:35:04.794207+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:35:04.794221+00:00", "trade", 5.77, 77.0]
["2026-09-25T13:35:04.794221+00:00", "trade", 5.77, 311.0]
["2026-09-25T13:35:04.794246+00:00", "trade", 5.77, 230.0]
["2026-09-25T13:35:04.794283+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:35:04.794489+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:35:04.794492+00:00", "trade", 5.77, 2.0]
["2026-09-25T13:35:04.794492+00:00", "trade", 5.77, 14.0]
["2026-09-25T13:35:04.794492+00:00", "trade", 5.77, 314.0]
["2026-09-25T13:35:04.794493+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:35:04.794496+00:00", "trade", 5.77, 12.0]
["2026-09-25T13:35:04.794500+00:00", "trade", 5.77, 77.0]
["2026-09-25T13:35:04.794502+00:00", "trade", 5.77, 89.0]
["2026-09-25T13:35:04.794507+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:35:04.794514+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:35:04.794560+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:35:04.794588+00:00", "trade", 5.77, 122.0]
["2026-09-25T13:35:04.794589+00:00", "trade", 5.77, 10.0]
["2026-09-25T13:35:04.794589+00:00", "trade", 5.77, 300.0]
["2026-09-25T13:35:04.794590+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:35:04.794611+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:35:04.798259+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:35:04.798261+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:35:04.813651+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:35:04.813651+00:00", "quote", 5.76, 5.79]
["2026-09-25T13:35:04.817772+00:00", "trade", 5.76, 47.0]
["2026-09-25T13:35:04.817948+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:35:04.817949+00:00", "trade", 5.76, 19.0]
["2026-09-25T13:35:04.817949+00:00", "quote", 5.75, 5.79]
["2026-09-25T13:35:04.817952+00:00", "trade", 5.76, 8.0]
["2026-09-25T13:35:04.817953+00:00", "trade", 5.76, 53.0]
["2026-09-25T13:35:04.817959+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:35:04.817962+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:35:04.818036+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:04.829380+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:35:04.829440+00:00", "trade", 5.75, 5.0]
["2026-09-25T13:35:04.829516+00:00", "quote", 5.73, 5.77]
["2026-09-25T13:35:04.829718+00:00", "quote", 5.73, 5.77]
["2026-09-25T13:35:04.830368+00:00", "trade", 5.75, 28.0]
["2026-09-25T13:35:04.831219+00:00", "trade", 5.76, 24.0]
["2026-09-25T13:35:04.831219+00:00", "trade", 5.76, 76.0]
["2026-09-25T13:35:04.831240+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:35:04.831297+00:00", "trade", 5.76, 24.0]
["2026-09-25T13:35:04.831303+00:00", "trade", 5.77, 10.0]
["2026-09-25T13:35:04.831305+00:00", "trade", 5.77, 20.0]
["2026-09-25T13:35:04.831310+00:00", "trade", 5.77, 24.0]
["2026-09-25T13:35:04.831315+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:35:04.831318+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:35:04.831327+00:00", "trade", 5.78, 22.0]
["2026-09-25T13:35:04.831417+00:00", "trade", 5.77, 10.0]
["2026-09-25T13:35:04.831417+00:00", "trade", 5.77, 90.0]
["2026-09-25T13:35:04.831446+00:00", "quote", 5.73, 5.78]
["2026-09-25T13:35:04.831588+00:00", "trade", 5.76, 28.0]
["2026-09-25T13:35:04.831589+00:00", "trade", 5.77, 28.0]
["2026-09-25T13:35:04.831589+00:00", "trade", 5.78, 44.0]
["2026-09-25T13:35:04.836486+00:00", "trade", 5.72, 1339.0]
["2026-09-25T13:35:04.836739+00:00", "trade", 5.79, 6801.0]
["2026-09-25T13:35:04.840308+00:00", "trade", 5.75, 30.0]
["2026-09-25T13:35:04.847093+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:35:04.847142+00:00", "trade", 5.77, 9.0]
["2026-09-25T13:35:04.847175+00:00", "quote", 5.73, 5.78]
["2026-09-25T13:35:04.847177+00:00", "quote", 5.74, 5.78]
["2026-09-25T13:35:04.847189+00:00", "quote", 5.73, 5.78]
["2026-09-25T13:35:04.847223+00:00", "trade", 5.77, 30.0]
["2026-09-25T13:35:04.847223+00:00", "trade", 5.77, 9.0]
["2026-09-25T13:35:04.847223+00:00", "trade", 5.77, 24.0]
["2026-09-25T13:35:04.847502+00:00", "trade", 5.76, 47.0]
["2026-09-25T13:35:04.847514+00:00", "quote", 5.73, 5.78]
["2026-09-25T13:35:04.847531+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:35:04.847559+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:35:04.847576+00:00", "trade", 5.76, 53.0]
["2026-09-25T13:35:04.847626+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:35:04.847662+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:35:04.847768+00:00", "quote", 5.73, 5.77]
["2026-09-25T13:35:04.847919+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:35:04.850395+00:00", "trade", 5.76, 400.0]
["2026-09-25T13:35:04.852413+00:00", "trade", 5.7794, 400.0]
["2026-09-25T13:35:04.852473+00:00", "trade", 5.76, 24.0]
["2026-09-25T13:35:04.852509+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:35:04.852522+00:00", "trade", 5.76, 31.0]
["2026-09-25T13:35:04.852655+00:00", "quote", 5.73, 5.77]
["2026-09-25T13:35:04.852708+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:35:04.854948+00:00", "trade", 5.7794, 100.0]
["2026-09-25T13:35:04.855283+00:00", "trade", 5.7794, 24.0]
["2026-09-25T13:35:04.855305+00:00", "trade", 5.77, 47.0]
["2026-09-25T13:35:04.855305+00:00", "trade", 5.77, 53.0]
["2026-09-25T13:35:04.855305+00:00", "trade", 5.77, 30.0]
["2026-09-25T13:35:04.855321+00:00", "trade", 5.77, 53.0]
["2026-09-25T13:35:04.855338+00:00", "trade", 5.7794, 31.0]
["2026-09-25T13:35:04.855345+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:35:04.855345+00:00", "trade", 5.77, 53.0]
["2026-09-25T13:35:04.855346+00:00", "quote", 5.73, 5.78]
["2026-09-25T13:35:04.855347+00:00", "trade", 5.77, 28.0]
["2026-09-25T13:35:04.855353+00:00", "quote", 5.74, 5.78]
["2026-09-25T13:35:04.855387+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:35:04.859773+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:35:04.860254+00:00", "trade", 5.7794, 47.0]
["2026-09-25T13:35:04.860368+00:00", "trade", 5.7794, 53.0]
["2026-09-25T13:35:04.860424+00:00", "trade", 5.7794, 30.0]
["2026-09-25T13:35:04.860482+00:00", "trade", 5.7794, 53.0]
["2026-09-25T13:35:04.860541+00:00", "trade", 5.7794, 100.0]
["2026-09-25T13:35:04.860585+00:00", "trade", 5.7794, 53.0]
["2026-09-25T13:35:04.860638+00:00", "trade", 5.7794, 28.0]
["2026-09-25T13:35:04.865523+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:35:04.865653+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:35:04.865700+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:35:04.866289+00:00", "trade", 5.78, 40.0]
["2026-09-25T13:35:04.866289+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:35:04.866294+00:00", "trade", 5.78, 10.0]
["2026-09-25T13:35:04.866651+00:00", "trade", 5.78, 47.0]
["2026-09-25T13:35:04.866653+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:35:04.866653+00:00", "quote", 5.75, 5.79]
["2026-09-25T13:35:04.866714+00:00", "quote", 5.76, 5.79]
["2026-09-25T13:35:04.867853+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:35:04.868384+00:00", "trade", 5.79, 10.0]
["2026-09-25T13:35:04.868443+00:00", "trade", 5.79, 25.0]
["2026-09-25T13:35:04.868444+00:00", "trade", 5.79, 10.0]
["2026-09-25T13:35:04.868463+00:00", "trade", 5.79, 250.0]
["2026-09-25T13:35:04.868472+00:00", "trade", 5.79, 20.0]
["2026-09-25T13:35:04.868549+00:00", "trade", 5.79, 2000.0]
["2026-09-25T13:35:04.868549+00:00", "trade", 5.79, 10.0]
["2026-09-25T13:35:04.868561+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:35:04.868589+00:00", "quote", 5.77, 5.8]
["2026-09-25T13:35:04.868639+00:00", "quote", 5.76, 5.8]
["2026-09-25T13:35:04.868669+00:00", "trade", 5.78, 24.0]
["2026-09-25T13:35:04.868669+00:00", "trade", 5.77, 23.0]
["2026-09-25T13:35:04.868806+00:00", "quote", 5.76, 5.79]
["2026-09-25T13:35:04.868872+00:00", "quote", 5.76, 5.79]
["2026-09-25T13:35:04.868881+00:00", "quote", 5.76, 5.8]
["2026-09-25T13:35:04.868909+00:00", "trade", 5.77, 10.0]
["2026-09-25T13:35:04.868909+00:00", "trade", 5.77, 50.0]
["2026-09-25T13:35:04.868920+00:00", "quote", 5.76, 5.8]
["2026-09-25T13:35:04.868950+00:00", "trade", 5.78, 28.0]
["2026-09-25T13:35:04.868950+00:00", "trade", 5.77, 18.0]
["2026-09-25T13:35:04.868998+00:00", "quote", 5.76, 5.8]
["2026-09-25T13:35:04.869052+00:00", "trade", 5.77, 25.0]
["2026-09-25T13:35:04.869205+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:35:04.869282+00:00", "trade", 5.78, 2.0]
["2026-09-25T13:35:04.869314+00:00", "trade", 5.77, 71.0]
["2026-09-25T13:35:04.869315+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:35:04.870911+00:00", "trade", 5.77, 10.0]
["2026-09-25T13:35:04.870930+00:00", "trade", 5.77, 20.0]
["2026-09-25T13:35:04.870933+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:35:04.870934+00:00", "trade", 5.77, 70.0]
["2026-09-25T13:35:04.870942+00:00", "trade", 5.77, 50.0]
["2026-09-25T13:35:04.870943+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:35:04.871098+00:00", "trade", 5.77, 20.0]
["2026-09-25T13:35:04.871321+00:00", "trade", 5.77, 10.0]
["2026-09-25T13:35:04.871714+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:35:04.872431+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:35:04.872593+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:35:04.873176+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:35:04.873253+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:35:04.873303+00:00", "trade", 5.77, 19.0]
["2026-09-25T13:35:04.873310+00:00", "trade", 5.77, 6.0]
["2026-09-25T13:35:04.873311+00:00", "trade", 5.78, 30.0]
["2026-09-25T13:35:04.873311+00:00", "trade", 5.78, 21.0]
["2026-09-25T13:35:04.873326+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:35:04.873341+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:35:04.873391+00:00", "trade", 5.77, 4.0]
["2026-09-25T13:35:04.873391+00:00", "trade", 5.77, 47.0]
["2026-09-25T13:35:04.873392+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:35:04.873400+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:35:04.873418+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:35:04.873430+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:35:04.873433+00:00", "trade", 5.78, 4.0]
["2026-09-25T13:35:04.873433+00:00", "trade", 5.78, 47.0]
["2026-09-25T13:35:04.873567+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:35:04.873568+00:00", "trade", 5.78, 71.0]
["2026-09-25T13:35:04.873570+00:00", "quote", 5.75, 5.8]
["2026-09-25T13:35:04.873598+00:00", "quote", 5.76, 5.8]
["2026-09-25T13:35:04.873626+00:00", "quote", 5.75, 5.8]
["2026-09-25T13:35:04.875642+00:00", "trade", 5.78, 28.0]
["2026-09-25T13:35:04.878528+00:00", "quote", 5.75, 5.8]
["2026-09-25T13:35:04.879401+00:00", "trade", 5.74, 23.0]
["2026-09-25T13:35:04.889118+00:00", "trade", 5.79, 6.0]
["2026-09-25T13:35:04.916499+00:00", "trade", 5.79, 31.0]
["2026-09-25T13:35:04.916499+00:00", "quote", 5.75, 5.8]
["2026-09-25T13:35:04.916501+00:00", "trade", 5.8, 714.0]
["2026-09-25T13:35:04.916502+00:00", "trade", 5.8, 155.0]
["2026-09-25T13:35:04.916506+00:00", "quote", 5.75, 5.8]
["2026-09-25T13:35:04.916636+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:35:04.916643+00:00", "trade", 5.8, 80.0]
["2026-09-25T13:35:04.916644+00:00", "quote", 5.75, 5.8]
["2026-09-25T13:35:04.916647+00:00", "trade", 5.8, 20.0]
["2026-09-25T13:35:04.916881+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:35:04.916931+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:35:04.916989+00:00", "trade", 5.8, 35.0]
["2026-09-25T13:35:04.917194+00:00", "trade", 5.81, 20.0]
["2026-09-25T13:35:04.917195+00:00", "trade", 5.81, 80.0]
["2026-09-25T13:35:04.918455+00:00", "trade", 5.7775, 33.0]
["2026-09-25T13:35:04.918636+00:00", "trade", 5.8, 50.0]
["2026-09-25T13:35:04.918638+00:00", "quote", 5.75, 5.82]
["2026-09-25T13:35:04.921011+00:00", "trade", 5.7501, 33.0]
["2026-09-25T13:35:04.937132+00:00", "trade", 5.78, 387.0]
["2026-09-25T13:35:04.937198+00:00", "trade", 5.87, 3318.0]
["2026-09-25T13:35:04.938489+00:00", "trade", 5.76, 5.0]
["2026-09-25T13:35:04.938679+00:00", "trade", 5.78, 31.0]
["2026-09-25T13:35:04.938725+00:00", "trade", 5.78, 24.0]
["2026-09-25T13:35:04.942510+00:00", "trade", 5.77, 665.0]
["2026-09-25T13:35:04.943901+00:00", "trade", 5.79, 20.0]
["2026-09-25T13:35:04.947842+00:00", "quote", 5.75, 5.82]
["2026-09-25T13:35:04.947878+00:00", "trade", 5.77, 8.0]
["2026-09-25T13:35:04.947884+00:00", "trade", 5.77, 7.0]
["2026-09-25T13:35:04.947916+00:00", "quote", 5.75, 5.82]
["2026-09-25T13:35:04.948134+00:00", "quote", 5.75, 5.8]
["2026-09-25T13:35:04.950837+00:00", "trade", 5.76, 1665.0]
["2026-09-25T13:35:04.967890+00:00", "trade", 5.7024, 26.0]
["2026-09-25T13:35:04.967931+00:00", "trade", 5.7024, 10.0]
["2026-09-25T13:35:04.974367+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:35:04.992548+00:00", "trade", 5.7024, 15.0]
["2026-09-25T13:35:05.037697+00:00", "trade", 5.77, 32.0]
["2026-09-25T13:35:05.058331+00:00", "trade", 5.77, 205.0]
["2026-09-25T13:35:05.058332+00:00", "quote", 5.75, 5.8]
["2026-09-25T13:35:05.058681+00:00", "quote", 5.76, 5.8]
["2026-09-25T13:35:05.058781+00:00", "trade", 5.79, 24.0]
["2026-09-25T13:35:05.058787+00:00", "trade", 5.8, 95.0]
["2026-09-25T13:35:05.058788+00:00", "trade", 5.8, 20.0]
["2026-09-25T13:35:05.058793+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:35:05.058797+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:35:05.058801+00:00", "trade", 5.8, 24.0]
["2026-09-25T13:35:05.059170+00:00", "trade", 5.8, 200.0]
["2026-09-25T13:35:05.059171+00:00", "trade", 5.8, 28.0]
["2026-09-25T13:35:05.059172+00:00", "quote", 5.76, 5.82]
["2026-09-25T13:35:05.059214+00:00", "quote", 5.76, 5.82]
["2026-09-25T13:35:05.059217+00:00", "quote", 5.77, 5.82]
["2026-09-25T13:35:05.059260+00:00", "quote", 5.77, 5.82]
["2026-09-25T13:35:05.059268+00:00", "quote", 5.77, 5.82]
["2026-09-25T13:35:05.059615+00:00", "quote", 5.77, 5.82]
["2026-09-25T13:35:05.059946+00:00", "trade", 5.8, 28.0]
["2026-09-25T13:35:05.060027+00:00", "trade", 5.8, 45.0]
["2026-09-25T13:35:05.060027+00:00", "quote", 5.77, 5.82]
["2026-09-25T13:35:05.060028+00:00", "trade", 5.8, 33.0]
["2026-09-25T13:35:05.060029+00:00", "trade", 5.81, 31.0]
["2026-09-25T13:35:05.060031+00:00", "trade", 5.82, 300.0]
["2026-09-25T13:35:05.060035+00:00", "trade", 5.82, 25.0]
["2026-09-25T13:35:05.060035+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:35:05.060038+00:00", "trade", 5.82, 31.0]
["2026-09-25T13:35:05.060038+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:35:05.060041+00:00", "quote", 5.77, 5.82]
["2026-09-25T13:35:05.060344+00:00", "quote", 5.78, 5.82]
["2026-09-25T13:35:05.060372+00:00", "quote", 5.77, 5.82]
["2026-09-25T13:35:05.060433+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:35:05.060436+00:00", "quote", 5.77, 5.82]
["2026-09-25T13:35:05.060438+00:00", "trade", 5.79, 76.0]
["2026-09-25T13:35:05.060448+00:00", "trade", 5.82, 20.0]
["2026-09-25T13:35:05.060452+00:00", "quote", 5.78, 5.82]
["2026-09-25T13:35:05.060491+00:00", "trade", 5.79, 73.0]
["2026-09-25T13:35:05.060571+00:00", "quote", 5.77, 5.82]
["2026-09-25T13:35:05.060612+00:00", "quote", 5.77, 5.82]
["2026-09-25T13:35:05.060662+00:00", "quote", 5.78, 5.82]
["2026-09-25T13:35:05.060782+00:00", "quote", 5.78, 5.83]
["2026-09-25T13:35:05.060867+00:00", "quote", 5.78, 5.82]
["2026-09-25T13:35:05.061234+00:00", "trade", 5.81, 28.0]
["2026-09-25T13:35:05.061235+00:00", "trade", 5.82, 2.0]
["2026-09-25T13:35:05.061236+00:00", "trade", 5.82, 50.0]
["2026-09-25T13:35:05.061236+00:00", "trade", 5.82, 1.0]
["2026-09-25T13:35:05.061238+00:00", "quote", 5.78, 5.83]
["2026-09-25T13:35:05.061242+00:00", "trade", 5.82, 7.0]
["2026-09-25T13:35:05.061243+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:35:05.061285+00:00", "quote", 5.78, 5.83]
["2026-09-25T13:35:05.061312+00:00", "quote", 5.79, 5.83]
["2026-09-25T13:35:05.061700+00:00", "trade", 5.83, 40.0]
["2026-09-25T13:35:05.061700+00:00", "trade", 5.83, 5.0]
["2026-09-25T13:35:05.061700+00:00", "trade", 5.83, 70.0]
["2026-09-25T13:35:05.061701+00:00", "quote", 5.79, 5.85]
["2026-09-25T13:35:05.061795+00:00", "trade", 5.83, 10.0]
["2026-09-25T13:35:05.061796+00:00", "trade", 5.84, 25.0]
["2026-09-25T13:35:05.061798+00:00", "trade", 5.84, 31.0]
["2026-09-25T13:35:05.061799+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:35:05.061803+00:00", "trade", 5.85, 700.0]
["2026-09-25T13:35:05.061803+00:00", "trade", 5.85, 1562.0]
["2026-09-25T13:35:05.061807+00:00", "trade", 5.85, 515.0]
["2026-09-25T13:35:05.061808+00:00", "trade", 5.85, 42.0]
["2026-09-25T13:35:05.061810+00:00", "trade", 5.85, 42.0]
["2026-09-25T13:35:05.061810+00:00", "quote", 5.79, 5.85]
["2026-09-25T13:35:05.061811+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:35:05.061815+00:00", "trade", 5.85, 31.0]
["2026-09-25T13:35:05.061816+00:00", "quote", 5.79, 5.85]
["2026-09-25T13:35:05.061823+00:00", "quote", 5.79, 5.87]
["2026-09-25T13:35:05.061838+00:00", "quote", 5.79, 5.87]
["2026-09-25T13:35:05.061866+00:00", "quote", 5.79, 5.85]
["2026-09-25T13:35:05.062040+00:00", "quote", 5.79, 5.85]
["2026-09-25T13:35:05.062065+00:00", "quote", 5.79, 5.85]
["2026-09-25T13:35:05.062094+00:00", "quote", 5.81, 5.85]
["2026-09-25T13:35:05.062317+00:00", "trade", 5.85, 50.0]
["2026-09-25T13:35:05.062317+00:00", "trade", 5.85, 60.0]
["2026-09-25T13:35:05.062317+00:00", "quote", 5.81, 5.87]
["2026-09-25T13:35:05.062383+00:00", "trade", 5.84, 3.0]
["2026-09-25T13:35:05.062437+00:00", "trade", 5.84, 20.0]
["2026-09-25T13:35:05.062439+00:00", "trade", 5.84, 53.0]
["2026-09-25T13:35:05.062494+00:00", "quote", 5.82, 5.87]
["2026-09-25T13:35:05.062799+00:00", "trade", 5.87, 1370.0]
["2026-09-25T13:35:05.062799+00:00", "quote", 5.82, 5.88]
["2026-09-25T13:35:05.062847+00:00", "trade", 5.86, 31.0]
["2026-09-25T13:35:05.062848+00:00", "trade", 5.84, 31.0]
["2026-09-25T13:35:05.062849+00:00", "trade", 5.83, 31.0]
["2026-09-25T13:35:05.062851+00:00", "trade", 5.83, 7.0]
["2026-09-25T13:35:05.063472+00:00", "trade", 5.83, 31.0]
["2026-09-25T13:35:05.063473+00:00", "trade", 5.82, 88.0]
["2026-09-25T13:35:05.063566+00:00", "trade", 5.87, 65.0]
["2026-09-25T13:35:05.063568+00:00", "trade", 5.88, 155.0]
["2026-09-25T13:35:05.063568+00:00", "trade", 5.88, 15.0]
["2026-09-25T13:35:05.063616+00:00", "quote", 5.82, 5.88]
["2026-09-25T13:35:05.063627+00:00", "quote", 5.82, 5.88]
["2026-09-25T13:35:05.063636+00:00", "quote", 5.83, 5.88]
["2026-09-25T13:35:05.063663+00:00", "trade", 5.87, 88.0]
["2026-09-25T13:35:05.063664+00:00", "trade", 5.87, 31.0]
["2026-09-25T13:35:05.063665+00:00", "trade", 5.88, 300.0]
["2026-09-25T13:35:05.063667+00:00", "trade", 5.88, 31.0]
["2026-09-25T13:35:05.063670+00:00", "quote", 5.83, 5.89]
["2026-09-25T13:35:05.063684+00:00", "quote", 5.84, 5.89]
["2026-09-25T13:35:05.063699+00:00", "quote", 5.84, 5.89]
["2026-09-25T13:35:05.063712+00:00", "trade", 5.86, 31.0]
["2026-09-25T13:35:05.063712+00:00", "quote", 5.84, 5.89]
["2026-09-25T13:35:05.063715+00:00", "trade", 5.85, 9.0]
["2026-09-25T13:35:05.063715+00:00", "trade", 5.84, 60.0]
["2026-09-25T13:35:05.063719+00:00", "quote", 5.83, 5.89]
["2026-09-25T13:35:05.064053+00:00", "quote", 5.84, 5.89]
["2026-09-25T13:35:05.064094+00:00", "trade", 5.87, 31.0]
["2026-09-25T13:35:05.064108+00:00", "quote", 5.84, 5.9]
["2026-09-25T13:35:05.064140+00:00", "trade", 5.88, 60.0]
["2026-09-25T13:35:05.064142+00:00", "trade", 5.88, 9.0]
["2026-09-25T13:35:05.064143+00:00", "trade", 5.88, 31.0]
["2026-09-25T13:35:05.064144+00:00", "trade", 5.89, 1200.0]
["2026-09-25T13:35:05.064147+00:00", "trade", 5.89, 31.0]
["2026-09-25T13:35:05.064212+00:00", "quote", 5.83, 5.9]
["2026-09-25T13:35:05.064225+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:35:05.064239+00:00", "quote", 5.83, 5.9]
["2026-09-25T13:35:05.064245+00:00", "quote", 5.87, 5.9]
["2026-09-25T13:35:05.064271+00:00", "trade", 5.87, 100.0]
["2026-09-25T13:35:05.064271+00:00", "quote", 5.83, 5.9]
["2026-09-25T13:35:05.064396+00:00", "quote", 5.85, 5.9]
["2026-09-25T13:35:05.064407+00:00", "trade", 5.87, 79.0]
["2026-09-25T13:35:05.064463+00:00", "quote", 5.83, 5.9]
["2026-09-25T13:35:05.064494+00:00", "quote", 5.85, 5.9]
["2026-09-25T13:35:05.064590+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:35:05.064596+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:35:05.064599+00:00", "trade", 5.9, 200.0]
["2026-09-25T13:35:05.064599+00:00", "trade", 5.9, 128.0]
["2026-09-25T13:35:05.064599+00:00", "trade", 5.9, 349.0]
["2026-09-25T13:35:05.064600+00:00", "quote", 5.85, 5.9]
["2026-09-25T13:35:05.064606+00:00", "quote", 5.85, 5.9]
["2026-09-25T13:35:05.064612+00:00", "quote", 5.84, 5.9]
["2026-09-25T13:35:05.064613+00:00", "quote", 5.84, 5.9]
["2026-09-25T13:35:05.064656+00:00", "quote", 5.87, 5.9]
["2026-09-25T13:35:05.064716+00:00", "trade", 5.88, 33.0]
["2026-09-25T13:35:05.064753+00:00", "quote", 5.83, 5.9]
["2026-09-25T13:35:05.064799+00:00", "quote", 5.85, 5.9]
["2026-09-25T13:35:05.064926+00:00", "trade", 5.88, 28.0]
["2026-09-25T13:35:05.064940+00:00", "quote", 5.85, 5.9]
["2026-09-25T13:35:05.064966+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:35:05.064969+00:00", "trade", 5.9, 207.0]
["2026-09-25T13:35:05.064969+00:00", "trade", 5.9, 40.0]
["2026-09-25T13:35:05.064969+00:00", "trade", 5.9, 28.0]
["2026-09-25T13:35:05.064969+00:00", "quote", 5.85, 5.91]
["2026-09-25T13:35:05.065014+00:00", "trade", 5.88, 43.0]
["2026-09-25T13:35:05.065043+00:00", "quote", 5.85, 5.91]
["2026-09-25T13:35:05.065759+00:00", "trade", 5.89, 28.0]
["2026-09-25T13:35:05.065761+00:00", "trade", 5.9, 28.0]
["2026-09-25T13:35:05.065762+00:00", "trade", 5.91, 130.0]
["2026-09-25T13:35:05.065764+00:00", "trade", 5.91, 31.0]
["2026-09-25T13:35:05.065765+00:00", "quote", 5.85, 5.91]
["2026-09-25T13:35:05.065766+00:00", "trade", 5.91, 28.0]
["2026-09-25T13:35:05.065767+00:00", "trade", 5.91, 28.0]
["2026-09-25T13:35:05.065815+00:00", "quote", 5.85, 5.91]
["2026-09-25T13:35:05.065823+00:00", "quote", 5.86, 5.91]
["2026-09-25T13:35:05.066223+00:00", "trade", 5.9, 33.0]
["2026-09-25T13:35:05.066224+00:00", "trade", 5.9, 43.0]
["2026-09-25T13:35:05.066224+00:00", "trade", 5.91, 25.0]
["2026-09-25T13:35:05.066226+00:00", "quote", 5.86, 5.92]
["2026-09-25T13:35:05.066364+00:00", "trade", 5.91, 31.0]
["2026-09-25T13:35:05.066365+00:00", "trade", 5.92, 97.0]
["2026-09-25T13:35:05.066367+00:00", "trade", 5.92, 79.0]
["2026-09-25T13:35:05.066368+00:00", "trade", 5.92, 31.0]
["2026-09-25T13:35:05.066385+00:00", "quote", 5.88, 5.92]
["2026-09-25T13:35:05.066410+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:35:05.066410+00:00", "quote", 5.86, 5.92]
["2026-09-25T13:35:05.066732+00:00", "trade", 5.92, 200.0]
["2026-09-25T13:35:05.066734+00:00", "quote", 5.86, 5.93]
["2026-09-25T13:35:05.066815+00:00", "trade", 5.93, 300.0]
["2026-09-25T13:35:05.066815+00:00", "quote", 5.86, 5.93]
["2026-09-25T13:35:05.066820+00:00", "trade", 5.93, 50.0]
["2026-09-25T13:35:05.066820+00:00", "trade", 5.93, 3.0]
["2026-09-25T13:35:05.066820+00:00", "trade", 5.93, 94.0]
["2026-09-25T13:35:05.066822+00:00", "trade", 5.93, 31.0]
["2026-09-25T13:35:05.066845+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:35:05.066858+00:00", "trade", 5.92, 200.0]
["2026-09-25T13:35:05.066867+00:00", "quote", 5.86, 5.93]
["2026-09-25T13:35:05.066886+00:00", "trade", 5.9, 65.0]
["2026-09-25T13:35:05.067120+00:00", "trade", 5.92, 1.0]
["2026-09-25T13:35:05.067127+00:00", "quote", 5.87, 5.93]
["2026-09-25T13:35:05.067129+00:00", "quote", 5.9, 5.93]
["2026-09-25T13:35:05.067156+00:00", "quote", 5.9, 5.93]
["2026-09-25T13:35:05.067172+00:00", "quote", 5.9, 5.92]
["2026-09-25T13:35:05.067179+00:00", "trade", 5.92, 11.0]
["2026-09-25T13:35:05.067179+00:00", "trade", 5.93, 29.0]
["2026-09-25T13:35:05.067179+00:00", "trade", 5.93, 20.0]
["2026-09-25T13:35:05.067179+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:35:05.067185+00:00", "quote", 5.9, 5.92]
["2026-09-25T13:35:05.067217+00:00", "trade", 5.9, 7.0]
["2026-09-25T13:35:05.067224+00:00", "quote", 5.9, 5.92]
["2026-09-25T13:35:05.067225+00:00", "quote", 5.9, 5.92]
["2026-09-25T13:35:05.067232+00:00", "quote", 5.9, 5.92]
["2026-09-25T13:35:05.067240+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:35:05.067245+00:00", "trade", 5.9, 25.0]
["2026-09-25T13:35:05.067254+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:35:05.067275+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:35:05.067293+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:35:05.067293+00:00", "quote", 5.87, 5.91]
["2026-09-25T13:35:05.067298+00:00", "trade", 5.9, 99.0]
["2026-09-25T13:35:05.067303+00:00", "trade", 5.9, 25.0]
["2026-09-25T13:35:05.067304+00:00", "quote", 5.86, 5.91]
["2026-09-25T13:35:05.067388+00:00", "quote", 5.86, 5.91]
["2026-09-25T13:35:05.067442+00:00", "trade", 5.9, 71.0]
["2026-09-25T13:35:05.067443+00:00", "quote", 5.86, 5.91]
["2026-09-25T13:35:05.067452+00:00", "trade", 5.88, 25.0]
["2026-09-25T13:35:05.067462+00:00", "trade", 5.88, 25.0]
["2026-09-25T13:35:05.067505+00:00", "quote", 5.86, 5.91]
["2026-09-25T13:35:05.067509+00:00", "trade", 5.88, 25.0]
["2026-09-25T13:35:05.067513+00:00", "trade", 5.88, 17.0]
["2026-09-25T13:35:05.067521+00:00", "trade", 5.88, 25.0]
["2026-09-25T13:35:05.067535+00:00", "trade", 5.92, 71.0]
["2026-09-25T13:35:05.067538+00:00", "trade", 5.92, 28.0]
["2026-09-25T13:35:05.067538+00:00", "trade", 5.93, 59.0]
["2026-09-25T13:35:05.067539+00:00", "trade", 5.93, 300.0]
["2026-09-25T13:35:05.067542+00:00", "trade", 5.93, 20.0]
["2026-09-25T13:35:05.067550+00:00", "quote", 5.86, 5.91]
["2026-09-25T13:35:05.067578+00:00", "quote", 5.86, 5.91]
["2026-09-25T13:35:05.067656+00:00", "trade", 5.91, 5.0]
["2026-09-25T13:35:05.067657+00:00", "trade", 5.91, 200.0]
["2026-09-25T13:35:05.067658+00:00", "trade", 5.91, 1.0]
["2026-09-25T13:35:05.067659+00:00", "trade", 5.91, 100.0]
["2026-09-25T13:35:05.067663+00:00", "quote", 5.86, 5.91]
["2026-09-25T13:35:05.067664+00:00", "trade", 5.91, 7.0]
["2026-09-25T13:35:05.067664+00:00", "trade", 5.91, 99.0]
["2026-09-25T13:35:05.067665+00:00", "trade", 5.91, 5.0]
["2026-09-25T13:35:05.067667+00:00", "trade", 5.91, 71.0]
["2026-09-25T13:35:05.067676+00:00", "quote", 5.86, 5.91]
["2026-09-25T13:35:05.067690+00:00", "quote", 5.86, 5.91]
["2026-09-25T13:35:05.067703+00:00", "trade", 5.88, 31.0]
["2026-09-25T13:35:05.067704+00:00", "trade", 5.87, 69.0]
["2026-09-25T13:35:05.067711+00:00", "quote", 5.87, 5.91]
["2026-09-25T13:35:05.067725+00:00", "quote", 5.86, 5.91]
["2026-09-25T13:35:05.067757+00:00", "trade", 5.91, 38.0]
["2026-09-25T13:35:05.067970+00:00", "quote", 5.86, 5.93]
["2026-09-25T13:35:05.068045+00:00", "trade", 5.91, 50.0]
["2026-09-25T13:35:05.068051+00:00", "quote", 5.86, 5.92]
["2026-09-25T13:35:05.068065+00:00", "quote", 5.86, 5.94]
["2026-09-25T13:35:05.068148+00:00", "trade", 5.92, 31.0]
["2026-09-25T13:35:05.068151+00:00", "trade", 5.93, 31.0]
["2026-09-25T13:35:05.068151+00:00", "trade", 5.94, 300.0]
["2026-09-25T13:35:05.068152+00:00", "trade", 5.94, 50.0]
["2026-09-25T13:35:05.068155+00:00", "trade", 5.94, 69.0]
["2026-09-25T13:35:05.068158+00:00", "trade", 5.94, 40.0]
["2026-09-25T13:35:05.068169+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:35:05.068192+00:00", "trade", 5.92, 200.0]
["2026-09-25T13:35:05.068192+00:00", "quote", 5.91, 5.94]
["2026-09-25T13:35:05.068237+00:00", "trade", 5.91, 100.0]
["2026-09-25T13:35:05.068237+00:00", "quote", 5.86, 5.94]
["2026-09-25T13:35:05.068238+00:00", "trade", 5.91, 9.0]
["2026-09-25T13:35:05.068257+00:00", "quote", 5.86, 5.91]
["2026-09-25T13:35:05.068265+00:00", "trade", 5.9, 65.0]
["2026-09-25T13:35:05.068434+00:00", "quote", 5.86, 5.91]
["2026-09-25T13:35:05.068439+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:35:05.068455+00:00", "quote", 5.9, 5.9]
["2026-09-25T13:35:05.068483+00:00", "quote", 5.9, 5.9]
["2026-09-25T13:35:05.068502+00:00", "quote", 5.9, 5.9]
["2026-09-25T13:35:05.068509+00:00", "quote", 5.9, 5.9]
["2026-09-25T13:35:05.068523+00:00", "quote", 5.87, 5.9]
["2026-09-25T13:35:05.068534+00:00", "quote", 5.9, 5.9]
["2026-09-25T13:35:05.068538+00:00", "trade", 5.91, 99.0]
["2026-09-25T13:35:05.068552+00:00", "trade", 5.88, 39.0]
["2026-09-25T13:35:05.068569+00:00", "trade", 5.9, 8.0]
["2026-09-25T13:35:05.068574+00:00", "quote", 5.9, 5.9]
["2026-09-25T13:35:05.068575+00:00", "trade", 5.9, 25.0]
["2026-09-25T13:35:05.068581+00:00", "trade", 5.9, 50.0]
["2026-09-25T13:35:05.068581+00:00", "quote", 5.9, 5.9]
["2026-09-25T13:35:05.068609+00:00", "quote", 5.9, 5.9]
["2026-09-25T13:35:05.068616+00:00", "quote", 5.9, 5.9]
["2026-09-25T13:35:05.068623+00:00", "quote", 5.9, 5.9]
["2026-09-25T13:35:05.068630+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:35:05.068650+00:00", "quote", 5.9, 5.9]
["2026-09-25T13:35:05.068654+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:35:05.068654+00:00", "quote", 5.86, 5.9]
["2026-09-25T13:35:05.068657+00:00", "quote", 5.86, 5.9]
["2026-09-25T13:35:05.068664+00:00", "quote", 5.86, 5.9]
["2026-09-25T13:35:05.068671+00:00", "quote", 5.86, 5.9]
["2026-09-25T13:35:05.068678+00:00", "quote", 5.86, 5.89]
["2026-09-25T13:35:05.068684+00:00", "trade", 5.89, 3.0]
["2026-09-25T13:35:05.068685+00:00", "trade", 5.89, 26.0]
["2026-09-25T13:35:05.068685+00:00", "quote", 5.86, 5.89]
["2026-09-25T13:35:05.068686+00:00", "trade", 5.89, 2.0]
["2026-09-25T13:35:05.068692+00:00", "quote", 5.86, 5.89]
["2026-09-25T13:35:05.068707+00:00", "trade", 5.91, 28.0]
["2026-09-25T13:35:05.068711+00:00", "quote", 5.86, 5.89]
["2026-09-25T13:35:05.068725+00:00", "quote", 5.86, 5.89]
["2026-09-25T13:35:05.068726+00:00", "trade", 5.91, 7.0]
["2026-09-25T13:35:05.068727+00:00", "trade", 5.91, 28.0]
["2026-09-25T13:35:05.068727+00:00", "trade", 5.92, 28.0]
["2026-09-25T13:35:05.068727+00:00", "quote", 5.86, 5.89]
["2026-09-25T13:35:05.068728+00:00", "trade", 5.92, 28.0]
["2026-09-25T13:35:05.068742+00:00", "trade", 5.88, 99.0]
["2026-09-25T13:35:05.068742+00:00", "quote", 5.86, 5.89]
["2026-09-25T13:35:05.068743+00:00", "trade", 5.88, 163.0]
["2026-09-25T13:35:05.068745+00:00", "trade", 5.88, 37.0]
["2026-09-25T13:35:05.068746+00:00", "trade", 5.88, 28.0]
["2026-09-25T13:35:05.068749+00:00", "trade", 5.88, 10.0]
["2026-09-25T13:35:05.068759+00:00", "trade", 5.88, 90.0]
["2026-09-25T13:35:05.068760+00:00", "trade", 5.88, 10.0]
["2026-09-25T13:35:05.068761+00:00", "quote", 5.86, 5.89]
["2026-09-25T13:35:05.068768+00:00", "quote", 5.86, 5.89]
["2026-09-25T13:35:05.068775+00:00", "quote", 5.86, 5.89]
["2026-09-25T13:35:05.068777+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:35:05.068792+00:00", "quote", 5.86, 5.89]
["2026-09-25T13:35:05.068794+00:00", "trade", 5.88, 18.0]
["2026-09-25T13:35:05.068795+00:00", "trade", 5.88, 7.0]
["2026-09-25T13:35:05.068796+00:00", "trade", 5.88, 28.0]
["2026-09-25T13:35:05.068802+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:35:05.068810+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:35:05.068817+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:35:05.068842+00:00", "trade", 5.93, 28.0]
["2026-09-25T13:35:05.068843+00:00", "trade", 5.94, 428.0]
["2026-09-25T13:35:05.068843+00:00", "trade", 5.94, 44.0]
["2026-09-25T13:35:05.068844+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:35:05.068851+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:35:05.068858+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:35:05.068877+00:00", "trade", 5.88, 25.0]
["2026-09-25T13:35:05.068878+00:00", "trade", 5.88, 25.0]
["2026-09-25T13:35:05.068879+00:00", "quote", 5.86, 5.89]
["2026-09-25T13:35:05.068888+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:35:05.068897+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:35:05.068944+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:35:05.069051+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:35:05.069058+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:35:05.069123+00:00", "trade", 5.88, 43.0]
["2026-09-25T13:35:05.069124+00:00", "trade", 5.88, 85.0]
["2026-09-25T13:35:05.069124+00:00", "trade", 5.88, 85.0]
["2026-09-25T13:35:05.069125+00:00", "trade", 5.88, 43.0]
["2026-09-25T13:35:05.069128+00:00", "quote", 5.86, 5.89]
["2026-09-25T13:35:05.069135+00:00", "trade", 5.88, 9.0]
["2026-09-25T13:35:05.069142+00:00", "trade", 5.88, 8.0]
["2026-09-25T13:35:05.069232+00:00", "trade", 5.87, 71.0]
["2026-09-25T13:35:05.069233+00:00", "quote", 5.86, 5.89]
["2026-09-25T13:35:05.069240+00:00", "quote", 5.86, 5.89]
["2026-09-25T13:35:05.069241+00:00", "trade", 5.88, 8.0]
["2026-09-25T13:35:05.069286+00:00", "quote", 5.86, 5.89]
["2026-09-25T13:35:05.071662+00:00", "trade", 5.87, 1.0]
["2026-09-25T13:35:05.072846+00:00", "trade", 5.84, 7.0]
["2026-09-25T13:35:05.072889+00:00", "quote", 5.86, 5.9]
["2026-09-25T13:35:05.072896+00:00", "quote", 5.86, 5.93]
["2026-09-25T13:35:05.073406+00:00", "quote", 5.86, 5.93]
["2026-09-25T13:35:05.073999+00:00", "trade", 5.89, 10.0]
["2026-09-25T13:35:05.079473+00:00", "trade", 5.9182, 500.0]
["2026-09-25T13:35:05.082305+00:00", "trade", 5.85, 1.0]
["2026-09-25T13:35:05.084975+00:00", "quote", 5.86, 5.89]
["2026-09-25T13:35:05.085056+00:00", "quote", 5.86, 5.89]
["2026-09-25T13:35:05.101132+00:00", "trade", 5.8854, 10.0]
["2026-09-25T13:35:05.117405+00:00", "trade", 5.889, 1.0]
["2026-09-25T13:35:05.143220+00:00", "trade", 5.875, 10.0]
["2026-09-25T13:35:05.155074+00:00", "trade", 5.7024, 20.0]
["2026-09-25T13:35:05.155853+00:00", "trade", 5.86, 20.0]
["2026-09-25T13:35:05.155864+00:00", "trade", 5.86, 4.0]
["2026-09-25T13:35:05.155874+00:00", "trade", 5.86, 8.0]
["2026-09-25T13:35:05.155886+00:00", "trade", 5.86, 4.0]
["2026-09-25T13:35:05.156197+00:00", "quote", 5.86, 5.89]
["2026-09-25T13:35:05.156229+00:00", "trade", 5.86, 23.0]
["2026-09-25T13:35:05.156230+00:00", "trade", 5.86, 85.0]
["2026-09-25T13:35:05.156230+00:00", "quote", 5.82, 5.89]
["2026-09-25T13:35:05.156244+00:00", "quote", 5.82, 5.89]
["2026-09-25T13:35:05.156286+00:00", "quote", 5.82, 5.89]
["2026-09-25T13:35:05.156301+00:00", "quote", 5.81, 5.89]
["2026-09-25T13:35:05.156324+00:00", "quote", 5.81, 5.89]
["2026-09-25T13:35:05.156331+00:00", "quote", 5.81, 5.88]
["2026-09-25T13:35:05.158315+00:00", "trade", 5.81, 4.0]
["2026-09-25T13:35:05.161686+00:00", "trade", 5.7501, 4.0]
["2026-09-25T13:35:05.170215+00:00", "trade", 5.88, 17.0]
["2026-09-25T13:35:05.170621+00:00", "trade", 5.8353, 183.0]
["2026-09-25T13:35:05.172184+00:00", "trade", 5.8102, 6.0]
["2026-09-25T13:35:05.234020+00:00", "trade", 5.83, 31.0]
["2026-09-25T13:35:05.234021+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:35:05.234022+00:00", "trade", 5.82, 31.0]
["2026-09-25T13:35:05.234023+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:35:05.234409+00:00", "trade", 5.84, 28.0]
["2026-09-25T13:35:05.234411+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:35:05.236953+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:35:05.237795+00:00", "trade", 5.8101, 100.0]
["2026-09-25T13:35:05.237870+00:00", "trade", 5.845, 428.0]
["2026-09-25T13:35:05.238262+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:35:05.238400+00:00", "trade", 5.81, 742.0]
["2026-09-25T13:35:05.238780+00:00", "trade", 5.81, 300.0]
["2026-09-25T13:35:05.239349+00:00", "trade", 5.81, 340.0]
["2026-09-25T13:35:05.239817+00:00", "quote", 5.77, 5.88]
["2026-09-25T13:35:05.240848+00:00", "quote", 5.81, 5.88]
["2026-09-25T13:35:05.251508+00:00", "quote", 5.81, 5.89]
["2026-09-25T13:35:05.251566+00:00", "quote", 5.81, 5.88]
["2026-09-25T13:35:05.267847+00:00", "trade", 5.8799, 100.0]
["2026-09-25T13:35:05.270443+00:00", "quote", 5.81, 5.84]
["2026-09-25T13:35:05.270495+00:00", "quote", 5.81, 5.84]
["2026-09-25T13:35:05.296378+00:00", "trade", 5.877, 1700.0]
["2026-09-25T13:35:05.296419+00:00", "quote", 5.81, 5.84]
["2026-09-25T13:35:05.296420+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:35:05.296421+00:00", "trade", 5.84, 39.0]
["2026-09-25T13:35:05.296423+00:00", "trade", 5.84, 97.0]
["2026-09-25T13:35:05.296426+00:00", "quote", 5.81, 5.88]
["2026-09-25T13:35:05.296448+00:00", "quote", 5.81, 5.88]
["2026-09-25T13:35:05.297043+00:00", "quote", 5.81, 5.88]
["2026-09-25T13:35:05.318495+00:00", "trade", 5.81, 300.0]
["2026-09-25T13:35:05.321789+00:00", "trade", 5.81, 300.0]
["2026-09-25T13:35:05.322576+00:00", "trade", 5.82, 24.0]
["2026-09-25T13:35:05.322729+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:35:05.325651+00:00", "trade", 5.81, 76.0]
["2026-09-25T13:35:05.325651+00:00", "quote", 5.77, 5.88]
["2026-09-25T13:35:05.325714+00:00", "quote", 5.81, 5.88]
["2026-09-25T13:35:05.334612+00:00", "trade", 5.81, 300.0]
["2026-09-25T13:35:05.334903+00:00", "trade", 5.845, 9.0]
["2026-09-25T13:35:05.334983+00:00", "trade", 5.8101, 300.0]
["2026-09-25T13:35:05.336631+00:00", "trade", 5.81, 700.0]
["2026-09-25T13:35:05.336920+00:00", "trade", 5.8101, 700.0]
["2026-09-25T13:35:05.347187+00:00", "trade", 5.84, 28.0]
["2026-09-25T13:35:05.347188+00:00", "trade", 5.85, 22.0]
["2026-09-25T13:35:05.358547+00:00", "trade", 5.81, 50.0]
["2026-09-25T13:35:05.404693+00:00", "trade", 5.82, 28.0]
["2026-09-25T13:35:05.404693+00:00", "trade", 5.81, 47.0]
["2026-09-25T13:35:05.407846+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:35:05.436110+00:00", "trade", 5.8566, 114.0]
["2026-09-25T13:35:05.481471+00:00", "trade", 5.845, 100.0]
["2026-09-25T13:35:05.502724+00:00", "trade", 5.845, 5.0]
["2026-09-25T13:35:05.506280+00:00", "trade", 5.8627, 127.0]
["2026-09-25T13:35:05.507479+00:00", "trade", 5.8159, 100.0]
["2026-09-25T13:35:05.512292+00:00", "trade", 5.81, 84.0]
["2026-09-25T13:35:05.512293+00:00", "quote", 5.79, 5.88]
["2026-09-25T13:35:05.512298+00:00", "trade", 5.81, 16.0]
["2026-09-25T13:35:05.515416+00:00", "trade", 5.79, 500.0]
["2026-09-25T13:35:05.520902+00:00", "trade", 5.8799, 10.0]
["2026-09-25T13:35:05.525175+00:00", "trade", 5.8799, 225.0]
["2026-09-25T13:35:05.525506+00:00", "trade", 5.8, 10.0]
["2026-09-25T13:35:05.539159+00:00", "trade", 5.835, 10.0]
["2026-09-25T13:35:05.541031+00:00", "trade", 5.7901, 54.0]
["2026-09-25T13:35:05.560175+00:00", "quote", 5.79, 5.88]
["2026-09-25T13:35:05.590215+00:00", "trade", 5.88, 20.0]
["2026-09-25T13:35:05.599157+00:00", "trade", 5.846, 5.0]
["2026-09-25T13:35:05.611681+00:00", "trade", 5.8782, 655.0]
["2026-09-25T13:35:05.643999+00:00", "trade", 5.8799, 2.0]
["2026-09-25T13:35:05.647971+00:00", "trade", 5.8461, 50.0]
["2026-09-25T13:35:05.654970+00:00", "trade", 5.8193, 4.0]
["2026-09-25T13:35:05.661536+00:00", "trade", 5.8, 31.0]
["2026-09-25T13:35:05.661630+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:35:05.661727+00:00", "trade", 5.8, 24.0]
["2026-09-25T13:35:05.661918+00:00", "trade", 5.8, 28.0]
["2026-09-25T13:35:05.663088+00:00", "trade", 5.791, 704.0]
["2026-09-25T13:35:05.664867+00:00", "trade", 5.802, 6.0]
["2026-09-25T13:35:05.690581+00:00", "trade", 5.88, 30.0]
["2026-09-25T13:35:05.697168+00:00", "trade", 5.835, 1000.0]
["2026-09-25T13:35:05.711958+00:00", "trade", 5.84, 4.0]
["2026-09-25T13:35:05.721583+00:00", "trade", 5.8799, 50.0]
["2026-09-25T13:35:05.729966+00:00", "trade", 5.835, 5.0]
["2026-09-25T13:35:05.771506+00:00", "trade", 5.8029, 38.0]
["2026-09-25T13:35:05.788509+00:00", "trade", 5.8577, 10.0]
["2026-09-25T13:35:05.814278+00:00", "trade", 5.8274, 98.0]
["2026-09-25T13:35:05.817992+00:00", "trade", 5.835, 1.0]
["2026-09-25T13:35:05.827355+00:00", "trade", 5.8517, 1000.0]
["2026-09-25T13:35:05.846890+00:00", "trade", 5.835, 1.0]
["2026-09-25T13:35:05.847045+00:00", "trade", 5.835, 1.0]
["2026-09-25T13:35:05.847792+00:00", "trade", 5.8301, 1.0]
["2026-09-25T13:35:05.850378+00:00", "trade", 5.835, 200.0]
["2026-09-25T13:35:05.857501+00:00", "trade", 5.8459, 5.0]
["2026-09-25T13:35:05.861477+00:00", "trade", 5.835, 1.0]
["2026-09-25T13:35:05.861509+00:00", "trade", 5.835, 87.0]
["2026-09-25T13:35:05.861881+00:00", "trade", 5.835, 100.0]
["2026-09-25T13:35:05.862692+00:00", "trade", 5.8301, 100.0]
["2026-09-25T13:35:05.862750+00:00", "trade", 5.8301, 1.0]
["2026-09-25T13:35:05.862829+00:00", "trade", 5.8301, 87.0]
["2026-09-25T13:35:05.867488+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:35:05.868097+00:00", "trade", 5.88, 1.0]
["2026-09-25T13:35:05.868692+00:00", "trade", 5.88, 87.0]
["2026-09-25T13:35:05.875434+00:00", "trade", 5.835, 30.0]
["2026-09-25T13:35:05.877159+00:00", "trade", 5.8799, 30.0]
["2026-09-25T13:35:05.922190+00:00", "trade", 5.835, 500.0]
["2026-09-25T13:35:05.939321+00:00", "trade", 5.835, 17.0]
["2026-09-25T13:35:05.940942+00:00", "trade", 5.8459, 15.0]
["2026-09-25T13:35:06.006249+00:00", "quote", 5.8, 5.88]
["2026-09-25T13:35:06.008294+00:00", "trade", 5.84, 14.0]
["2026-09-25T13:35:06.014031+00:00", "trade", 5.8577, 100.0]
["2026-09-25T13:35:06.014104+00:00", "trade", 5.8577, 1.0]
["2026-09-25T13:35:06.049600+00:00", "trade", 5.8799, 847.0]
["2026-09-25T13:35:06.075745+00:00", "quote", 5.8, 5.88]
["2026-09-25T13:35:06.104070+00:00", "quote", 5.8, 5.88]
["2026-09-25T13:35:06.157690+00:00", "quote", 5.8, 5.88]
["2026-09-25T13:35:06.159340+00:00", "trade", 5.81, 31.0]
["2026-09-25T13:35:06.159340+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:35:06.159341+00:00", "trade", 5.8, 50.0]
["2026-09-25T13:35:06.159342+00:00", "trade", 5.8, 10.0]
["2026-09-25T13:35:06.159343+00:00", "quote", 5.8, 5.88]
["2026-09-25T13:35:06.159347+00:00", "trade", 5.8, 61.0]
["2026-09-25T13:35:06.159585+00:00", "quote", 5.8, 5.84]
["2026-09-25T13:35:06.159592+00:00", "quote", 5.8, 5.88]
["2026-09-25T13:35:06.163938+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:35:06.164382+00:00", "trade", 5.878, 100.0]
["2026-09-25T13:35:06.164619+00:00", "trade", 5.81, 300.0]
["2026-09-25T13:35:06.187474+00:00", "trade", 5.8123, 9.0]
["2026-09-25T13:35:06.204571+00:00", "trade", 5.83, 5.0]
["2026-09-25T13:35:06.204572+00:00", "trade", 5.83, 37.0]
["2026-09-25T13:35:06.204573+00:00", "trade", 5.83, 3.0]
["2026-09-25T13:35:06.204643+00:00", "trade", 5.83, 5.0]
["2026-09-25T13:35:06.216127+00:00", "trade", 5.8578, 200.0]
["2026-09-25T13:35:06.217351+00:00", "trade", 5.8279, 500.0]
["2026-09-25T13:35:06.227013+00:00", "trade", 5.8128, 1.0]
["2026-09-25T13:35:06.231595+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:35:06.262002+00:00", "quote", 5.8, 5.88]
["2026-09-25T13:35:06.262471+00:00", "trade", 5.81, 9.0]
["2026-09-25T13:35:06.263942+00:00", "trade", 5.8001, 9.0]
["2026-09-25T13:35:06.265970+00:00", "trade", 5.81, 9.0]
["2026-09-25T13:35:06.268567+00:00", "trade", 5.8001, 9.0]
["2026-09-25T13:35:06.273415+00:00", "trade", 5.81, 9.0]
["2026-09-25T13:35:06.275068+00:00", "trade", 5.82, 31.0]
["2026-09-25T13:35:06.276020+00:00", "trade", 5.8001, 9.0]
["2026-09-25T13:35:06.278295+00:00", "trade", 5.8001, 31.0]
["2026-09-25T13:35:06.303381+00:00", "trade", 5.81, 50.0]
["2026-09-25T13:35:06.312483+00:00", "trade", 5.81, 31.0]
["2026-09-25T13:35:06.312483+00:00", "quote", 5.79, 5.88]
["2026-09-25T13:35:06.312484+00:00", "trade", 5.8, 110.0]
["2026-09-25T13:35:06.312581+00:00", "trade", 5.82, 21.0]
["2026-09-25T13:35:06.334442+00:00", "trade", 5.81, 300.0]
["2026-09-25T13:35:06.348492+00:00", "trade", 5.8178, 25.0]
["2026-09-25T13:35:06.350151+00:00", "trade", 5.835, 2.0]
["2026-09-25T13:35:06.350441+00:00", "trade", 5.88, 2.0]
["2026-09-25T13:35:06.360843+00:00", "trade", 5.8351, 100.0]
["2026-09-25T13:35:06.374282+00:00", "trade", 5.8351, 100.0]
["2026-09-25T13:35:06.374843+00:00", "trade", 5.8101, 37.0]
["2026-09-25T13:35:06.394864+00:00", "trade", 5.83, 51.0]
["2026-09-25T13:35:06.396230+00:00", "trade", 5.8775, 51.0]
["2026-09-25T13:35:06.400252+00:00", "trade", 5.81, 5.0]
["2026-09-25T13:35:06.424057+00:00", "trade", 5.835, 20.0]
["2026-09-25T13:35:06.435469+00:00", "trade", 5.84, 24.0]
["2026-09-25T13:35:06.435474+00:00", "trade", 5.84, 95.0]
["2026-09-25T13:35:06.436970+00:00", "trade", 5.8794, 24.0]
["2026-09-25T13:35:06.437047+00:00", "trade", 5.8794, 95.0]
["2026-09-25T13:35:06.461044+00:00", "quote", 5.79, 5.88]
["2026-09-25T13:35:06.461050+00:00", "quote", 5.79, 5.88]
["2026-09-25T13:35:06.476598+00:00", "trade", 5.81, 30.0]
["2026-09-25T13:35:06.505280+00:00", "trade", 5.835, 100.0]
["2026-09-25T13:35:06.558964+00:00", "trade", 5.84, 600.0]
["2026-09-25T13:35:06.567804+00:00", "trade", 5.81, 9.0]
["2026-09-25T13:35:06.611916+00:00", "trade", 5.8012, 407.0]
["2026-09-25T13:35:06.704714+00:00", "trade", 5.8199, 5.0]
["2026-09-25T13:35:06.704831+00:00", "trade", 5.8123, 134.0]
["2026-09-25T13:35:06.739355+00:00", "trade", 5.8, 40.0]
["2026-09-25T13:35:06.741132+00:00", "trade", 5.7901, 40.0]
["2026-09-25T13:35:06.745452+00:00", "trade", 5.84, 10.0]
["2026-09-25T13:35:06.745459+00:00", "trade", 5.84, 20.0]
["2026-09-25T13:35:06.745506+00:00", "quote", 5.8, 5.88]
["2026-09-25T13:35:06.745549+00:00", "trade", 5.86, 20.0]
["2026-09-25T13:35:06.745549+00:00", "trade", 5.86, 50.0]
["2026-09-25T13:35:06.745600+00:00", "quote", 5.81, 5.88]
["2026-09-25T13:35:06.745609+00:00", "quote", 5.82, 5.88]
["2026-09-25T13:35:06.745643+00:00", "quote", 5.84, 5.88]
["2026-09-25T13:35:06.747591+00:00", "trade", 5.8794, 10.0]
["2026-09-25T13:35:06.747667+00:00", "trade", 5.8794, 20.0]
["2026-09-25T13:35:06.747840+00:00", "trade", 5.8794, 20.0]
["2026-09-25T13:35:06.747871+00:00", "trade", 5.8794, 50.0]
["2026-09-25T13:35:06.753609+00:00", "quote", 5.82, 5.88]
["2026-09-25T13:35:06.753722+00:00", "quote", 5.81, 5.88]
["2026-09-25T13:35:06.758328+00:00", "quote", 5.81, 5.88]
["2026-09-25T13:35:06.777408+00:00", "trade", 5.81, 95.0]
["2026-09-25T13:35:06.779496+00:00", "trade", 5.8799, 100.0]
["2026-09-25T13:35:06.794374+00:00", "quote", 5.8, 5.88]
["2026-09-25T13:35:06.804446+00:00", "quote", 5.79, 5.88]
["2026-09-25T13:35:06.811187+00:00", "trade", 5.871, 100.0]
["2026-09-25T13:35:06.830236+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:35:06.861807+00:00", "trade", 5.835, 9.0]
["2026-09-25T13:35:06.889467+00:00", "trade", 5.8375, 35.0]
["2026-09-25T13:35:06.891361+00:00", "trade", 5.7901, 35.0]
["2026-09-25T13:35:06.921849+00:00", "trade", 5.8788, 25.0]
["2026-09-25T13:35:06.941285+00:00", "trade", 5.8799, 2000.0]
["2026-09-25T13:35:06.961683+00:00", "trade", 5.8039, 407.0]
["2026-09-25T13:35:06.964101+00:00", "trade", 5.7901, 68.0]
["2026-09-25T13:35:06.983066+00:00", "trade", 5.879, 9.0]
["2026-09-25T13:35:06.983096+00:00", "trade", 5.879, 1.0]
["2026-09-25T13:35:07.002522+00:00", "trade", 5.8792, 10.0]
["2026-09-25T13:35:07.027199+00:00", "quote", 5.83, 5.88]
["2026-09-25T13:35:07.030697+00:00", "trade", 5.87, 6.0]
["2026-09-25T13:35:07.031012+00:00", "quote", 5.83, 5.87]
["2026-09-25T13:35:07.031083+00:00", "quote", 5.83, 5.87]
["2026-09-25T13:35:07.077007+00:00", "trade", 5.84, 31.0]
["2026-09-25T13:35:07.077596+00:00", "trade", 5.8638, 16.0]
["2026-09-25T13:35:07.080520+00:00", "trade", 5.84, 69.0]
["2026-09-25T13:35:07.098853+00:00", "trade", 5.8696, 1000.0]
["2026-09-25T13:35:07.117467+00:00", "trade", 5.8699, 5.0]
["2026-09-25T13:35:07.133610+00:00", "trade", 5.8361, 10.0]
["2026-09-25T13:35:07.140059+00:00", "trade", 5.836, 24.0]
["2026-09-25T13:35:07.142636+00:00", "trade", 5.8699, 10.0]
["2026-09-25T13:35:07.196506+00:00", "trade", 5.84, 24.0]
["2026-09-25T13:35:07.196774+00:00", "trade", 5.84, 31.0]
["2026-09-25T13:35:07.197156+00:00", "trade", 5.84, 28.0]
["2026-09-25T13:35:07.198946+00:00", "quote", 5.83, 5.87]
["2026-09-25T13:35:07.201756+00:00", "trade", 5.866, 100.0]
["2026-09-25T13:35:07.202263+00:00", "trade", 5.84, 26.0]
["2026-09-25T13:35:07.212031+00:00", "trade", 5.83, 9.0]
["2026-09-25T13:35:07.212255+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:35:07.214826+00:00", "trade", 5.83, 9.0]
["2026-09-25T13:35:07.217944+00:00", "trade", 5.83, 9.0]
["2026-09-25T13:35:07.221494+00:00", "trade", 5.83, 9.0]
["2026-09-25T13:35:07.227191+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:35:07.227192+00:00", "trade", 5.83, 60.0]
["2026-09-25T13:35:07.227192+00:00", "trade", 5.83, 45.0]
["2026-09-25T13:35:07.227193+00:00", "quote", 5.8, 5.87]
["2026-09-25T13:35:07.227211+00:00", "quote", 5.79, 5.87]
["2026-09-25T13:35:07.227273+00:00", "quote", 5.79, 5.86]
["2026-09-25T13:35:07.227293+00:00", "quote", 5.79, 5.86]
["2026-09-25T13:35:07.227304+00:00", "quote", 5.79, 5.86]
["2026-09-25T13:35:07.228764+00:00", "trade", 5.825, 49.0]
["2026-09-25T13:35:07.232255+00:00", "quote", 5.79, 5.86]
["2026-09-25T13:35:07.239397+00:00", "trade", 5.825, 20.0]
["2026-09-25T13:35:07.246690+00:00", "trade", 5.7901, 302.0]
["2026-09-25T13:35:07.258699+00:00", "quote", 5.79, 5.86]
["2026-09-25T13:35:07.258746+00:00", "quote", 5.79, 5.86]
["2026-09-25T13:35:07.307339+00:00", "quote", 5.81, 5.86]
["2026-09-25T13:35:07.332401+00:00", "trade", 5.8123, 9.0]
["2026-09-25T13:35:07.335202+00:00", "quote", 5.81, 5.84]
["2026-09-25T13:35:07.335259+00:00", "quote", 5.81, 5.84]
["2026-09-25T13:35:07.352488+00:00", "trade", 5.825, 10.0]
["2026-09-25T13:35:07.362442+00:00", "trade", 5.8109, 100.0]
["2026-09-25T13:35:07.374235+00:00", "trade", 5.8, 21.0]
["2026-09-25T13:35:07.374329+00:00", "trade", 5.81, 120.0]
["2026-09-25T13:35:07.374331+00:00", "trade", 5.81, 60.0]
["2026-09-25T13:35:07.374332+00:00", "quote", 5.79, 5.84]
["2026-09-25T13:35:07.374351+00:00", "trade", 5.81, 24.0]
["2026-09-25T13:35:07.374352+00:00", "trade", 5.81, 5.0]
["2026-09-25T13:35:07.374361+00:00", "trade", 5.81, 14.0]
["2026-09-25T13:35:07.374379+00:00", "quote", 5.79, 5.84]
["2026-09-25T13:35:07.374386+00:00", "quote", 5.79, 5.84]
["2026-09-25T13:35:07.374413+00:00", "quote", 5.79, 5.83]
["2026-09-25T13:35:07.374451+00:00", "quote", 5.79, 5.83]
["2026-09-25T13:35:07.374600+00:00", "trade", 5.81, 8.0]
["2026-09-25T13:35:07.374793+00:00", "quote", 5.79, 5.83]
["2026-09-25T13:35:07.374829+00:00", "trade", 5.81, 12.0]
["2026-09-25T13:35:07.374838+00:00", "quote", 5.79, 5.83]
["2026-09-25T13:35:07.377723+00:00", "trade", 5.81, 45.0]
["2026-09-25T13:35:07.379385+00:00", "quote", 5.79, 5.83]
["2026-09-25T13:35:07.443391+00:00", "trade", 5.8, 152.0]
["2026-09-25T13:35:07.449006+00:00", "quote", 5.79, 5.83]
["2026-09-25T13:35:07.451326+00:00", "trade", 5.8, 20.0]
["2026-09-25T13:35:07.451460+00:00", "trade", 5.8001, 20.0]
["2026-09-25T13:35:07.451749+00:00", "trade", 5.8, 13.0]
["2026-09-25T13:35:07.451749+00:00", "trade", 5.8, 20.0]
["2026-09-25T13:35:07.462442+00:00", "quote", 5.79, 5.83]
["2026-09-25T13:35:07.464563+00:00", "trade", 5.79, 394.0]
["2026-09-25T13:35:07.464790+00:00", "trade", 5.7901, 394.0]
["2026-09-25T13:35:07.466482+00:00", "trade", 5.79, 9.0]
["2026-09-25T13:35:07.467102+00:00", "trade", 5.79, 9.0]
["2026-09-25T13:35:07.469704+00:00", "trade", 5.79, 78.0]
["2026-09-25T13:35:07.469714+00:00", "trade", 5.79, 20.0]
["2026-09-25T13:35:07.469776+00:00", "trade", 5.79, 106.0]
["2026-09-25T13:35:07.469777+00:00", "quote", 5.75, 5.83]
["2026-09-25T13:35:07.470063+00:00", "quote", 5.75, 5.83]
["2026-09-25T13:35:07.470139+00:00", "quote", 5.75, 5.83]
["2026-09-25T13:35:07.474330+00:00", "trade", 5.7629, 6.0]
["2026-09-25T13:35:07.493487+00:00", "trade", 5.8299, 135.0]
["2026-09-25T13:35:07.508930+00:00", "trade", 5.76, 8.0]
["2026-09-25T13:35:07.509231+00:00", "trade", 5.76, 8.0]
["2026-09-25T13:35:07.509284+00:00", "trade", 5.75, 11.0]
["2026-09-25T13:35:07.509465+00:00", "trade", 5.76, 8.0]
["2026-09-25T13:35:07.516369+00:00", "trade", 5.79, 90.0]
["2026-09-25T13:35:07.518063+00:00", "trade", 5.8299, 90.0]
["2026-09-25T13:35:07.523813+00:00", "trade", 5.7629, 5.0]
["2026-09-25T13:35:07.524378+00:00", "trade", 5.8, 28.0]
["2026-09-25T13:35:07.524442+00:00", "trade", 5.81, 23.0]
["2026-09-25T13:35:07.524484+00:00", "quote", 5.75, 5.83]
["2026-09-25T13:35:07.524531+00:00", "quote", 5.75, 5.83]
["2026-09-25T13:35:07.539232+00:00", "trade", 5.8184, 50.0]
["2026-09-25T13:35:07.558213+00:00", "trade", 5.825, 1.0]
["2026-09-25T13:35:07.580842+00:00", "quote", 5.75, 5.83]
["2026-09-25T13:35:07.580893+00:00", "quote", 5.75, 5.8]
["2026-09-25T13:35:07.581981+00:00", "trade", 5.79, 5.0]
["2026-09-25T13:35:07.604008+00:00", "trade", 5.775, 500.0]
["2026-09-25T13:35:07.605774+00:00", "trade", 5.78, 20.0]
["2026-09-25T13:35:07.668769+00:00", "trade", 5.7991, 670.0]
["2026-09-25T13:35:07.676961+00:00", "trade", 5.76, 10.0]
["2026-09-25T13:35:07.739102+00:00", "quote", 5.75, 5.79]
["2026-09-25T13:35:07.751028+00:00", "trade", 5.7501, 100.0]
["2026-09-25T13:35:07.751772+00:00", "trade", 5.77, 24.0]
["2026-09-25T13:35:07.751846+00:00", "trade", 5.77, 24.0]
["2026-09-25T13:35:07.753333+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:35:07.753860+00:00", "trade", 5.77, 28.0]
["2026-09-25T13:35:07.756057+00:00", "trade", 5.76, 224.0]
["2026-09-25T13:35:07.771607+00:00", "trade", 5.79, 4.0]
["2026-09-25T13:35:07.818283+00:00", "trade", 5.7976, 3.0]
["2026-09-25T13:35:07.877334+00:00", "trade", 5.77, 10.0]
["2026-09-25T13:35:07.902344+00:00", "trade", 5.77, 200.0]
["2026-09-25T13:35:07.945251+00:00", "quote", 5.75, 5.79]
["2026-09-25T13:35:07.945373+00:00", "trade", 5.7787, 70.0]
["2026-09-25T13:35:07.952380+00:00", "trade", 5.76, 239.0]
["2026-09-25T13:35:07.976616+00:00", "trade", 5.7899, 20.0]
["2026-09-25T13:35:07.988186+00:00", "trade", 5.77, 920.0]
["2026-09-25T13:35:07.990685+00:00", "trade", 5.75, 20.0]
["2026-09-25T13:35:08.017394+00:00", "trade", 5.7876, 10.0]
["2026-09-25T13:35:08.029746+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:35:08.031705+00:00", "trade", 5.77, 4.0]
["2026-09-25T13:35:08.048140+00:00", "trade", 5.76, 5.0]
["2026-09-25T13:35:08.219181+00:00", "trade", 5.7657, 100.0]
["2026-09-25T13:35:08.219483+00:00", "trade", 5.7657, 100.0]
["2026-09-25T13:35:08.227496+00:00", "trade", 5.7699, 100.0]
["2026-09-25T13:35:08.253894+00:00", "trade", 5.769, 3.0]
["2026-09-25T13:35:08.253923+00:00", "trade", 5.769, 27.0]
["2026-09-25T13:35:08.260355+00:00", "quote", 5.75, 5.79]
["2026-09-25T13:35:08.260403+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:35:08.284535+00:00", "trade", 5.76, 88.0]
["2026-09-25T13:35:08.284535+00:00", "trade", 5.76, 10.0]
["2026-09-25T13:35:08.284837+00:00", "trade", 5.76, 50.0]
["2026-09-25T13:35:08.294276+00:00", "trade", 5.7515, 20.0]
["2026-09-25T13:35:08.349812+00:00", "trade", 5.7876, 7.0]
["2026-09-25T13:35:08.356868+00:00", "trade", 5.7501, 20.0]
["2026-09-25T13:35:08.362610+00:00", "trade", 5.7699, 10.0]
["2026-09-25T13:35:08.372196+00:00", "trade", 5.7694, 97.0]
["2026-09-25T13:35:08.436183+00:00", "trade", 5.76, 25.0]
["2026-09-25T13:35:08.448119+00:00", "trade", 5.77, 10.0]
["2026-09-25T13:35:08.467840+00:00", "trade", 5.7699, 300.0]
["2026-09-25T13:35:08.498955+00:00", "trade", 5.76, 8.0]
["2026-09-25T13:35:08.514667+00:00", "trade", 5.7693, 100.0]
["2026-09-25T13:35:08.566233+00:00", "trade", 5.7676, 7.0]
["2026-09-25T13:35:08.566286+00:00", "trade", 5.7676, 97.0]
["2026-09-25T13:35:08.596174+00:00", "trade", 5.7514, 30.0]
["2026-09-25T13:35:08.626838+00:00", "trade", 5.75, 1000.0]
["2026-09-25T13:35:08.645540+00:00", "trade", 5.77, 500.0]
["2026-09-25T13:35:08.646020+00:00", "trade", 5.7699, 500.0]
["2026-09-25T13:35:08.646451+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:35:08.646756+00:00", "trade", 5.7699, 100.0]
["2026-09-25T13:35:08.658092+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:35:08.658093+00:00", "trade", 5.77, 10.0]
["2026-09-25T13:35:08.658113+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:35:08.658120+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:35:08.658121+00:00", "trade", 5.77, 95.0]
["2026-09-25T13:35:08.658139+00:00", "trade", 5.76, 200.0]
["2026-09-25T13:35:08.658143+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:35:08.658153+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:35:08.658154+00:00", "trade", 5.77, 105.0]
["2026-09-25T13:35:08.658169+00:00", "trade", 5.77, 31.0]
["2026-09-25T13:35:08.658487+00:00", "trade", 5.77, 32.0]
["2026-09-25T13:35:08.658489+00:00", "trade", 5.77, 103.0]
["2026-09-25T13:35:08.658489+00:00", "trade", 5.77, 60.0]
["2026-09-25T13:35:08.658489+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:35:08.658593+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:35:08.658873+00:00", "trade", 5.7699, 100.0]
["2026-09-25T13:35:08.659228+00:00", "trade", 5.7699, 10.0]
["2026-09-25T13:35:08.659258+00:00", "trade", 5.7699, 100.0]
["2026-09-25T13:35:08.659534+00:00", "quote", 5.75, 5.79]
["2026-09-25T13:35:08.659535+00:00", "trade", 5.77, 169.0]
["2026-09-25T13:35:08.659596+00:00", "trade", 5.7699, 95.0]
["2026-09-25T13:35:08.659627+00:00", "trade", 5.7699, 32.0]
["2026-09-25T13:35:08.659950+00:00", "trade", 5.7699, 103.0]
["2026-09-25T13:35:08.659978+00:00", "trade", 5.7699, 60.0]
["2026-09-25T13:35:08.660303+00:00", "trade", 5.7699, 169.0]
["2026-09-25T13:35:08.662983+00:00", "quote", 5.76, 5.79]
["2026-09-25T13:35:08.663062+00:00", "quote", 5.75, 5.79]
["2026-09-25T13:35:08.663103+00:00", "trade", 5.78, 15.0]
["2026-09-25T13:35:08.663353+00:00", "trade", 5.78, 1.0]
["2026-09-25T13:35:08.663354+00:00", "trade", 5.78, 60.0]
["2026-09-25T13:35:08.663367+00:00", "trade", 5.78, 28.0]
["2026-09-25T13:35:08.663434+00:00", "trade", 5.7699, 15.0]
["2026-09-25T13:35:08.663461+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:35:08.664226+00:00", "trade", 5.7699, 1.0]
["2026-09-25T13:35:08.664579+00:00", "trade", 5.7699, 60.0]
["2026-09-25T13:35:08.664933+00:00", "trade", 5.7699, 28.0]
["2026-09-25T13:35:08.665441+00:00", "trade", 5.79, 300.0]
["2026-09-25T13:35:08.665685+00:00", "trade", 5.7699, 300.0]
["2026-09-25T13:35:08.666039+00:00", "trade", 5.7699, 327.0]
["2026-09-25T13:35:08.672474+00:00", "quote", 5.75, 5.79]
["2026-09-25T13:35:08.676873+00:00", "trade", 5.77, 252.0]
["2026-09-25T13:35:08.738114+00:00", "trade", 5.76, 31.0]
["2026-09-25T13:35:08.738115+00:00", "trade", 5.75, 69.0]
["2026-09-25T13:35:08.738501+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:35:08.738749+00:00", "trade", 5.75, 31.0]
["2026-09-25T13:35:08.738844+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:35:08.738844+00:00", "trade", 5.75, 295.0]
["2026-09-25T13:35:08.738845+00:00", "trade", 5.75, 3.0]
["2026-09-25T13:35:08.738846+00:00", "quote", 5.72, 5.79]
["2026-09-25T13:35:08.738870+00:00", "quote", 5.72, 5.79]
["2026-09-25T13:35:08.738936+00:00", "trade", 5.75, 3.0]
["2026-09-25T13:35:08.738936+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:35:08.738936+00:00", "trade", 5.75, 150.0]
["2026-09-25T13:35:08.765856+00:00", "trade", 5.755, 10.0]
["2026-09-25T13:35:08.769141+00:00", "trade", 5.7676, 22.0]
["2026-09-25T13:35:08.769161+00:00", "trade", 5.7524, 14.0]
["2026-09-25T13:35:08.769437+00:00", "trade", 5.7676, 8.0]
["2026-09-25T13:35:08.769475+00:00", "trade", 5.7676, 11.0]
["2026-09-25T13:35:08.792393+00:00", "trade", 5.755, 5.0]
["2026-09-25T13:35:08.811705+00:00", "trade", 5.7813, 312.0]
["2026-09-25T13:35:08.821894+00:00", "trade", 5.7899, 20.0]
["2026-09-25T13:35:08.823364+00:00", "trade", 5.78, 24.0]
["2026-09-25T13:35:08.825180+00:00", "trade", 5.78, 6.0]
["2026-09-25T13:35:08.834655+00:00", "trade", 5.7888, 1.0]
["2026-09-25T13:35:08.876297+00:00", "trade", 5.7524, 84.0]
["2026-09-25T13:35:08.878561+00:00", "quote", 5.72, 5.79]
["2026-09-25T13:35:08.902281+00:00", "trade", 5.755, 4.0]
["2026-09-25T13:35:09.032437+00:00", "trade", 5.7726, 29.0]
["2026-09-25T13:35:09.034435+00:00", "trade", 5.755, 1.0]
["2026-09-25T13:35:09.036704+00:00", "trade", 5.7899, 586.0]
["2026-09-25T13:35:09.043462+00:00", "trade", 5.755, 1.0]
["2026-09-25T13:35:09.044690+00:00", "trade", 5.72, 299.0]
["2026-09-25T13:35:09.048372+00:00", "trade", 5.7598, 1.0]
["2026-09-25T13:35:09.063729+00:00", "trade", 5.7899, 156.0]
["2026-09-25T13:35:09.073258+00:00", "trade", 5.78, 17.0]
["2026-09-25T13:35:09.082177+00:00", "trade", 5.7876, 15.0]
["2026-09-25T13:35:09.082242+00:00", "trade", 5.7374, 23.0]
["2026-09-25T13:35:09.082393+00:00", "trade", 5.7726, 10.0]
["2026-09-25T13:35:09.082988+00:00", "trade", 5.785, 425.0]
["2026-09-25T13:35:09.086544+00:00", "trade", 5.7504, 17.0]
["2026-09-25T13:35:09.104185+00:00", "trade", 5.755, 50.0]
["2026-09-25T13:35:09.126444+00:00", "trade", 5.7504, 7.0]
["2026-09-25T13:35:09.126966+00:00", "trade", 5.75, 50.0]
["2026-09-25T13:35:09.154021+00:00", "quote", 5.72, 5.79]
["2026-09-25T13:35:09.154032+00:00", "quote", 5.72, 5.79]
["2026-09-25T13:35:09.154039+00:00", "quote", 5.72, 5.79]
["2026-09-25T13:35:09.154046+00:00", "quote", 5.72, 5.77]
["2026-09-25T13:35:09.154078+00:00", "quote", 5.72, 5.77]
["2026-09-25T13:35:09.179325+00:00", "quote", 5.72, 5.76]
["2026-09-25T13:35:09.184731+00:00", "trade", 5.75, 25.0]
["2026-09-25T13:35:09.251375+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:35:09.251375+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:35:09.271827+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:35:09.286254+00:00", "trade", 5.7726, 22.0]
["2026-09-25T13:35:09.297910+00:00", "trade", 5.75, 9.0]
["2026-09-25T13:35:09.297910+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:35:09.297910+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:35:09.355920+00:00", "trade", 5.7492, 30.0]
["2026-09-25T13:35:09.384101+00:00", "trade", 5.7576, 12.0]
["2026-09-25T13:35:09.460248+00:00", "trade", 5.7454, 5.0]
["2026-09-25T13:35:09.461753+00:00", "trade", 5.73, 30.0]
["2026-09-25T13:35:09.484356+00:00", "trade", 5.7499, 3.0]
["2026-09-25T13:35:09.502879+00:00", "trade", 5.7492, 50.0]
["2026-09-25T13:35:09.547285+00:00", "trade", 5.73, 27.0]
["2026-09-25T13:35:09.589613+00:00", "trade", 5.7576, 1.0]
["2026-09-25T13:35:09.604227+00:00", "trade", 5.7454, 26.0]
["2026-09-25T13:35:09.673935+00:00", "trade", 5.7493, 200.0]
["2026-09-25T13:35:09.721692+00:00", "trade", 5.7494, 230.0]
["2026-09-25T13:35:09.766326+00:00", "trade", 5.73, 25.0]
["2026-09-25T13:35:09.799982+00:00", "trade", 5.7495, 20.0]
["2026-09-25T13:35:09.801586+00:00", "trade", 5.7476, 2.0]
["2026-09-25T13:35:09.801777+00:00", "trade", 5.7476, 3.0]
["2026-09-25T13:35:09.822542+00:00", "trade", 5.75, 42.0]
["2026-09-25T13:35:09.835116+00:00", "trade", 5.7402, 70.0]
["2026-09-25T13:35:09.894947+00:00", "trade", 5.735, 10.0]
["2026-09-25T13:35:09.912392+00:00", "trade", 5.75, 60.0]
["2026-09-25T13:35:09.912394+00:00", "trade", 5.75, 49.0]
["2026-09-25T13:35:09.912394+00:00", "trade", 5.75, 17.0]
["2026-09-25T13:35:09.912396+00:00", "quote", 5.72, 5.76]
["2026-09-25T13:35:09.912397+00:00", "trade", 5.75, 36.0]
["2026-09-25T13:35:09.912399+00:00", "trade", 5.75, 20.0]
["2026-09-25T13:35:09.912484+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:35:09.914685+00:00", "trade", 5.75, 49.0]
["2026-09-25T13:35:09.914685+00:00", "trade", 5.75, 57.0]
["2026-09-25T13:35:09.914685+00:00", "quote", 5.72, 5.76]
["2026-09-25T13:35:09.914872+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:35:09.916506+00:00", "trade", 5.75, 32.0]
["2026-09-25T13:35:09.916506+00:00", "trade", 5.75, 72.0]
["2026-09-25T13:35:09.916506+00:00", "quote", 5.72, 5.76]
["2026-09-25T13:35:09.931890+00:00", "trade", 5.75, 21.0]
["2026-09-25T13:35:09.931892+00:00", "trade", 5.75, 61.0]
["2026-09-25T13:35:09.932457+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:35:09.940257+00:00", "trade", 5.75, 3.0]
["2026-09-25T13:35:09.942726+00:00", "quote", 5.72, 5.76]
["2026-09-25T13:35:09.944254+00:00", "trade", 5.76, 4.0]
["2026-09-25T13:35:09.944254+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:35:09.944255+00:00", "trade", 5.76, 21.0]
["2026-09-25T13:35:09.965842+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:35:09.993722+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:35:09.994183+00:00", "trade", 5.75, 3.0]
["2026-09-25T13:35:10.014806+00:00", "trade", 5.7599, 3.0]
["2026-09-25T13:35:10.048428+00:00", "trade", 5.7476, 4.0]
["2026-09-25T13:35:10.066252+00:00", "trade", 5.74, 28.0]
["2026-09-25T13:35:10.067317+00:00", "trade", 5.73, 31.0]
["2026-09-25T13:35:10.067317+00:00", "quote", 5.71, 5.76]
["2026-09-25T13:35:10.067318+00:00", "trade", 5.72, 80.0]
["2026-09-25T13:35:10.067654+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:35:10.067655+00:00", "trade", 5.73, 60.0]
["2026-09-25T13:35:10.087266+00:00", "trade", 5.7201, 10.0]
["2026-09-25T13:35:10.163545+00:00", "trade", 5.75, 37.0]
["2026-09-25T13:35:10.184308+00:00", "trade", 5.735, 5.0]
["2026-09-25T13:35:10.212720+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:35:10.212783+00:00", "trade", 5.7101, 10.0]
["2026-09-25T13:35:10.235475+00:00", "trade", 5.75, 8.0]
["2026-09-25T13:35:10.235486+00:00", "quote", 5.71, 5.76]
["2026-09-25T13:35:10.235487+00:00", "trade", 5.72, 20.0]
["2026-09-25T13:35:10.235488+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:35:10.235489+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:35:10.235561+00:00", "quote", 5.71, 5.75]
["2026-09-25T13:35:10.235698+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:35:10.235698+00:00", "trade", 5.72, 20.0]
["2026-09-25T13:35:10.235698+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:35:10.235784+00:00", "quote", 5.71, 5.75]
["2026-09-25T13:35:10.235812+00:00", "quote", 5.71, 5.75]
["2026-09-25T13:35:10.235813+00:00", "quote", 5.71, 5.76]
["2026-09-25T13:35:10.235814+00:00", "quote", 5.71, 5.75]
["2026-09-25T13:35:10.235877+00:00", "trade", 5.73, 28.0]
["2026-09-25T13:35:10.235879+00:00", "trade", 5.72, 24.0]
["2026-09-25T13:35:10.235879+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:35:10.235880+00:00", "trade", 5.72, 22.0]
["2026-09-25T13:35:10.235934+00:00", "quote", 5.71, 5.76]
["2026-09-25T13:35:10.236062+00:00", "quote", 5.71, 5.75]
["2026-09-25T13:35:10.236174+00:00", "quote", 5.71, 5.76]
["2026-09-25T13:35:10.236544+00:00", "trade", 5.72, 28.0]
["2026-09-25T13:35:10.236581+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:35:10.236689+00:00", "quote", 5.71, 5.76]
["2026-09-25T13:35:10.236880+00:00", "trade", 5.74, 8.0]
["2026-09-25T13:35:10.237140+00:00", "trade", 5.72, 17.0]
["2026-09-25T13:35:10.237953+00:00", "trade", 5.75, 46.0]
["2026-09-25T13:35:10.251785+00:00", "quote", 5.71, 5.76]
["2026-09-25T13:35:10.331962+00:00", "quote", 5.71, 5.76]
["2026-09-25T13:35:10.355341+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:35:10.356823+00:00", "trade", 5.7576, 1.0]
["2026-09-25T13:35:10.383327+00:00", "trade", 5.7576, 2.0]
["2026-09-25T13:35:10.387740+00:00", "quote", 5.71, 5.76]
["2026-09-25T13:35:10.421724+00:00", "trade", 5.7599, 2.0]
["2026-09-25T13:35:10.465694+00:00", "trade", 5.7538, 200.0]
["2026-09-25T13:35:10.470350+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:35:10.472791+00:00", "trade", 5.75, 20.0]
["2026-09-25T13:35:10.477026+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:35:10.477690+00:00", "trade", 5.75, 2.0]
["2026-09-25T13:35:10.477850+00:00", "trade", 5.75, 18.0]
["2026-09-25T13:35:10.482563+00:00", "quote", 5.72, 5.76]
["2026-09-25T13:35:10.500764+00:00", "trade", 5.74, 10.0]
["2026-09-25T13:35:10.544389+00:00", "trade", 5.74, 263.0]
["2026-09-25T13:35:10.552435+00:00", "trade", 5.75, 27.0]
["2026-09-25T13:35:10.574333+00:00", "trade", 5.75, 18.0]
["2026-09-25T13:35:10.574333+00:00", "trade", 5.75, 50.0]
["2026-09-25T13:35:10.574334+00:00", "quote", 5.72, 5.76]
["2026-09-25T13:35:10.574397+00:00", "trade", 5.75, 18.0]
["2026-09-25T13:35:10.588738+00:00", "trade", 5.76, 5.0]
["2026-09-25T13:35:10.588739+00:00", "trade", 5.76, 10.0]
["2026-09-25T13:35:10.588741+00:00", "trade", 5.76, 25.0]
["2026-09-25T13:35:10.588742+00:00", "trade", 5.76, 61.0]
["2026-09-25T13:35:10.588745+00:00", "trade", 5.76, 5.0]
["2026-09-25T13:35:10.588773+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:10.589109+00:00", "trade", 5.76, 153.0]
["2026-09-25T13:35:10.589110+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:10.589172+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:10.589419+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:35:10.599578+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:35:10.618294+00:00", "trade", 5.7563, 200.0]
["2026-09-25T13:35:10.650919+00:00", "trade", 5.7553, 3.0]
["2026-09-25T13:35:10.651276+00:00", "trade", 5.7553, 1.0]
["2026-09-25T13:35:10.660798+00:00", "quote", 5.72, 5.76]
["2026-09-25T13:35:10.666631+00:00", "quote", 5.72, 5.76]
["2026-09-25T13:35:10.716297+00:00", "trade", 5.7582, 10.0]
["2026-09-25T13:35:10.747790+00:00", "trade", 5.7436, 50.0]
["2026-09-25T13:35:10.762315+00:00", "trade", 5.76, 9.0]
["2026-09-25T13:35:10.762317+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:35:10.891416+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:35:10.891560+00:00", "trade", 5.7576, 1.0]
["2026-09-25T13:35:10.902217+00:00", "trade", 5.755, 748.0]
["2026-09-25T13:35:10.949208+00:00", "trade", 5.7599, 15.0]
["2026-09-25T13:35:10.967484+00:00", "trade", 5.7599, 24.0]
["2026-09-25T13:35:10.981219+00:00", "trade", 5.76, 3.0]
["2026-09-25T13:35:10.981272+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:35:11.003132+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:35:11.112323+00:00", "trade", 5.7576, 5.0]
["2026-09-25T13:35:11.112394+00:00", "trade", 5.7224, 1.0]
["2026-09-25T13:35:11.209032+00:00", "trade", 5.75, 2.0]
["2026-09-25T13:35:11.227884+00:00", "trade", 5.7591, 103.0]
["2026-09-25T13:35:11.228952+00:00", "trade", 5.7585, 2.0]
["2026-09-25T13:35:11.257276+00:00", "trade", 5.75, 8.0]
["2026-09-25T13:35:11.262524+00:00", "trade", 5.74, 34.0]
["2026-09-25T13:35:11.263637+00:00", "trade", 5.7401, 392.0]
["2026-09-25T13:35:11.277026+00:00", "trade", 5.74, 392.0]
["2026-09-25T13:35:11.326919+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:35:11.368811+00:00", "trade", 5.7599, 739.0]
["2026-09-25T13:35:11.423629+00:00", "trade", 5.75, 50.0]
["2026-09-25T13:35:11.423642+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:35:11.428149+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:11.428176+00:00", "trade", 5.75, 249.0]
["2026-09-25T13:35:11.428176+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:35:11.429503+00:00", "trade", 5.7424, 6.0]
["2026-09-25T13:35:11.474889+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:35:11.485992+00:00", "trade", 5.7591, 20.0]
["2026-09-25T13:35:11.499848+00:00", "trade", 5.7414, 1.0]
["2026-09-25T13:35:11.616409+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:35:11.670766+00:00", "trade", 5.7593, 100.0]
["2026-09-25T13:35:11.677611+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:35:11.726584+00:00", "trade", 5.7406, 230.0]
["2026-09-25T13:35:11.747547+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:35:11.747547+00:00", "trade", 5.74, 20.0]
["2026-09-25T13:35:11.747547+00:00", "trade", 5.74, 20.0]
["2026-09-25T13:35:11.747606+00:00", "trade", 5.74, 166.0]
["2026-09-25T13:35:11.747606+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:35:11.747606+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:35:11.747607+00:00", "trade", 5.74, 28.0]
["2026-09-25T13:35:11.747607+00:00", "quote", 5.72, 5.76]
["2026-09-25T13:35:11.747613+00:00", "trade", 5.74, 7.0]
["2026-09-25T13:35:11.747625+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:35:11.755497+00:00", "quote", 5.72, 5.76]
["2026-09-25T13:35:11.766009+00:00", "trade", 5.72, 5.0]
["2026-09-25T13:35:11.771639+00:00", "trade", 5.73, 25.0]
["2026-09-25T13:35:11.920724+00:00", "trade", 5.73, 50.0]
["2026-09-25T13:35:11.920731+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:35:11.922203+00:00", "trade", 5.7599, 10.0]
["2026-09-25T13:35:11.924789+00:00", "trade", 5.73, 20.0]
["2026-09-25T13:35:11.924790+00:00", "quote", 5.72, 5.76]
["2026-09-25T13:35:11.924818+00:00", "trade", 5.73, 71.0]
["2026-09-25T13:35:11.934639+00:00", "trade", 5.74, 17.0]
["2026-09-25T13:35:11.938480+00:00", "trade", 5.75, 5.0]
["2026-09-25T13:35:11.944330+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:35:12.019337+00:00", "trade", 5.7599, 8.0]
["2026-09-25T13:35:12.043053+00:00", "trade", 5.75, 30.0]
["2026-09-25T13:35:12.043966+00:00", "trade", 5.74, 84.0]
["2026-09-25T13:35:12.074429+00:00", "quote", 5.72, 5.76]
["2026-09-25T13:35:12.100702+00:00", "trade", 5.7599, 150.0]
["2026-09-25T13:35:12.141784+00:00", "trade", 5.7599, 20.0]
["2026-09-25T13:35:12.142141+00:00", "quote", 5.72, 5.76]
["2026-09-25T13:35:12.168479+00:00", "trade", 5.74, 75.0]
["2026-09-25T13:35:12.168901+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:35:12.169182+00:00", "trade", 5.74, 8.0]
["2026-09-25T13:35:12.330906+00:00", "quote", 5.72, 5.76]
["2026-09-25T13:35:12.350838+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:35:12.351725+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:35:12.367215+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:35:12.367217+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:35:12.367240+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:35:12.367248+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:35:12.367513+00:00", "quote", 5.72, 5.76]
["2026-09-25T13:35:12.367791+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:35:12.383125+00:00", "trade", 5.7576, 8.0]
["2026-09-25T13:35:12.385280+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:35:12.389607+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:35:12.389698+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:35:12.403181+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:35:12.403189+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:35:12.403204+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:35:12.403214+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:35:12.405926+00:00", "trade", 5.74, 10.0]
["2026-09-25T13:35:12.410375+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:35:12.410405+00:00", "trade", 5.73, 12.0]
["2026-09-25T13:35:12.410522+00:00", "trade", 5.73, 50.0]
["2026-09-25T13:35:12.410587+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:35:12.410595+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:35:12.410686+00:00", "trade", 5.73, 25.0]
["2026-09-25T13:35:12.410687+00:00", "trade", 5.73, 50.0]
["2026-09-25T13:35:12.411272+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:35:12.411288+00:00", "trade", 5.72, 5.0]
["2026-09-25T13:35:12.411292+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:35:12.411314+00:00", "trade", 5.72, 1000.0]
["2026-09-25T13:35:12.411425+00:00", "trade", 5.73, 807.0]
["2026-09-25T13:35:12.411569+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:35:12.414463+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:35:12.440587+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:35:12.445342+00:00", "trade", 5.7576, 1.0]
["2026-09-25T13:35:12.458741+00:00", "trade", 5.7499, 16.0]
["2026-09-25T13:35:12.461939+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:35:12.462254+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:35:12.462820+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:35:12.464817+00:00", "trade", 5.7494, 4.0]
["2026-09-25T13:35:12.496179+00:00", "trade", 5.74, 6.0]
["2026-09-25T13:35:12.498833+00:00", "trade", 5.7495, 254.0]
["2026-09-25T13:35:12.501809+00:00", "trade", 5.735, 65.0]
["2026-09-25T13:35:12.549746+00:00", "trade", 5.7453, 16.0]
["2026-09-25T13:35:12.562691+00:00", "trade", 5.7499, 100.0]
["2026-09-25T13:35:12.582243+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:35:12.583777+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:35:12.586466+00:00", "trade", 5.75, 32.0]
["2026-09-25T13:35:12.586490+00:00", "trade", 5.75, 3.0]
["2026-09-25T13:35:12.601209+00:00", "trade", 5.7499, 18.0]
["2026-09-25T13:35:12.623760+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:35:12.623936+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:35:12.623947+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:35:12.624744+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:35:12.625231+00:00", "trade", 5.7201, 1.0]
["2026-09-25T13:35:12.641035+00:00", "trade", 5.73, 49.0]
["2026-09-25T13:35:12.642885+00:00", "trade", 5.7201, 49.0]
["2026-09-25T13:35:12.642953+00:00", "trade", 5.7343, 1000.0]
["2026-09-25T13:35:12.644329+00:00", "trade", 5.74, 9.0]
["2026-09-25T13:35:12.649573+00:00", "trade", 5.7499, 10.0]
["2026-09-25T13:35:12.659571+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:35:12.676342+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:35:12.691885+00:00", "trade", 5.74, 20.0]
["2026-09-25T13:35:12.719608+00:00", "trade", 5.74, 98.0]
["2026-09-25T13:35:12.719609+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:35:12.721766+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:35:12.721861+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:35:12.721862+00:00", "trade", 5.73, 28.0]
["2026-09-25T13:35:12.721862+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:35:12.723102+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:35:12.723207+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:35:12.761448+00:00", "trade", 5.73, 24.0]
["2026-09-25T13:35:12.788708+00:00", "trade", 5.7299, 20.0]
["2026-09-25T13:35:12.800133+00:00", "trade", 5.7297, 83.0]
["2026-09-25T13:35:12.811481+00:00", "trade", 5.7201, 15.0]
["2026-09-25T13:35:12.822092+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:35:12.822939+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:35:12.822939+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:35:12.823096+00:00", "trade", 5.72, 21.0]
["2026-09-25T13:35:12.823097+00:00", "trade", 5.72, 20.0]
["2026-09-25T13:35:12.823097+00:00", "trade", 5.72, 21.0]
["2026-09-25T13:35:12.823262+00:00", "trade", 5.72, 25.0]
["2026-09-25T13:35:12.823284+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:35:12.823309+00:00", "trade", 5.72, 28.0]
["2026-09-25T13:35:12.823318+00:00", "trade", 5.72, 22.0]
["2026-09-25T13:35:12.823319+00:00", "trade", 5.72, 26.0]
["2026-09-25T13:35:12.823377+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:35:12.850060+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:35:12.850070+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:35:12.850392+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:35:12.852466+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:35:12.853293+00:00", "trade", 5.7295, 16.0]
["2026-09-25T13:35:12.855436+00:00", "trade", 5.72, 1071.0]
["2026-09-25T13:35:12.856270+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:35:12.876817+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:35:12.876817+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:35:12.899789+00:00", "trade", 5.7214, 24.0]
["2026-09-25T13:35:12.915383+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:35:12.915384+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:35:12.915616+00:00", "trade", 5.73, 298.0]
["2026-09-25T13:35:12.915617+00:00", "quote", 5.71, 5.75]
["2026-09-25T13:35:12.915726+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:35:12.949134+00:00", "trade", 5.73, 31.0]
["2026-09-25T13:35:12.949135+00:00", "trade", 5.72, 31.0]
["2026-09-25T13:35:12.949136+00:00", "trade", 5.72, 38.0]
["2026-09-25T13:35:12.975977+00:00", "trade", 5.73, 50.0]
["2026-09-25T13:35:12.980516+00:00", "trade", 5.7499, 1.0]
["2026-09-25T13:35:12.990178+00:00", "trade", 5.7499, 10.0]
["2026-09-25T13:35:12.990528+00:00", "trade", 5.74, 10.0]
["2026-09-25T13:35:12.990529+00:00", "quote", 5.71, 5.75]
["2026-09-25T13:35:12.990875+00:00", "quote", 5.71, 5.75]
["2026-09-25T13:35:13.034628+00:00", "trade", 5.73, 11.0]
["2026-09-25T13:35:13.069701+00:00", "trade", 5.73, 24.0]
["2026-09-25T13:35:13.069705+00:00", "trade", 5.72, 24.0]
["2026-09-25T13:35:13.069707+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:35:13.069712+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:35:13.069718+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:35:13.069719+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:35:13.070721+00:00", "trade", 5.73, 13.0]
["2026-09-25T13:35:13.070884+00:00", "trade", 5.73, 87.0]
["2026-09-25T13:35:13.071354+00:00", "trade", 5.73, 8.0]
["2026-09-25T13:35:13.071883+00:00", "quote", 5.71, 5.75]
["2026-09-25T13:35:13.071885+00:00", "trade", 5.72, 31.0]
["2026-09-25T13:35:13.071885+00:00", "trade", 5.71, 600.0]
["2026-09-25T13:35:13.071886+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:35:13.071888+00:00", "trade", 5.71, 31.0]
["2026-09-25T13:35:13.071905+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:35:13.072007+00:00", "trade", 5.71, 5.0]
["2026-09-25T13:35:13.072007+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:35:13.072007+00:00", "trade", 5.71, 45.0]
["2026-09-25T13:35:13.072282+00:00", "trade", 5.72, 28.0]
["2026-09-25T13:35:13.072285+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:35:13.072286+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:35:13.072286+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:35:13.072286+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:35:13.072289+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:35:13.072512+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:13.076049+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:13.085796+00:00", "trade", 5.705, 5.0]
["2026-09-25T13:35:13.113211+00:00", "trade", 5.705, 10.0]
["2026-09-25T13:35:13.113241+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:35:13.113537+00:00", "trade", 5.71, 162.0]
["2026-09-25T13:35:13.113539+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:13.113604+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:13.113810+00:00", "trade", 5.71, 246.0]
["2026-09-25T13:35:13.113810+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:13.113873+00:00", "trade", 5.71, 204.0]
["2026-09-25T13:35:13.113873+00:00", "quote", 5.7, 5.74]
["2026-09-25T13:35:13.113942+00:00", "quote", 5.7, 5.74]
["2026-09-25T13:35:13.114212+00:00", "quote", 5.7, 5.75]
["2026-09-25T13:35:13.115108+00:00", "quote", 5.7, 5.75]
["2026-09-25T13:35:13.134917+00:00", "trade", 5.71, 2.0]
["2026-09-25T13:35:13.200768+00:00", "quote", 5.7, 5.74]
["2026-09-25T13:35:13.211857+00:00", "trade", 5.71, 7.0]
["2026-09-25T13:35:13.231765+00:00", "trade", 5.7399, 50.0]
["2026-09-25T13:35:13.250010+00:00", "trade", 5.71, 43.0]
["2026-09-25T13:35:13.250011+00:00", "quote", 5.7, 5.75]
["2026-09-25T13:35:13.250305+00:00", "trade", 5.72, 49.0]
["2026-09-25T13:35:13.250615+00:00", "trade", 5.72, 12.0]
["2026-09-25T13:35:13.250705+00:00", "quote", 5.71, 5.75]
["2026-09-25T13:35:13.251329+00:00", "quote", 5.71, 5.75]
["2026-09-25T13:35:13.254669+00:00", "trade", 5.7385, 117.0]
["2026-09-25T13:35:13.268400+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:35:13.315060+00:00", "trade", 5.7391, 25.0]
["2026-09-25T13:35:13.326957+00:00", "trade", 5.7399, 100.0]
["2026-09-25T13:35:13.370071+00:00", "quote", 5.7, 5.74]
["2026-09-25T13:35:13.370448+00:00", "trade", 5.72, 8.0]
["2026-09-25T13:35:13.406791+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:35:13.408766+00:00", "trade", 5.72, 248.0]
["2026-09-25T13:35:13.418034+00:00", "trade", 5.74, 90.0]
["2026-09-25T13:35:13.418492+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:35:13.438456+00:00", "trade", 5.74, 20.0]
["2026-09-25T13:35:13.438456+00:00", "quote", 5.7, 5.75]
["2026-09-25T13:35:13.456262+00:00", "trade", 5.74, 3.0]
["2026-09-25T13:35:13.456519+00:00", "trade", 5.74, 47.0]
["2026-09-25T13:35:13.456520+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:35:13.456587+00:00", "quote", 5.71, 5.75]
["2026-09-25T13:35:13.469815+00:00", "trade", 5.7476, 3.0]
["2026-09-25T13:35:13.469889+00:00", "trade", 5.7476, 2.0]
["2026-09-25T13:35:13.491131+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:35:13.513836+00:00", "trade", 5.73, 21.0]
["2026-09-25T13:35:13.532044+00:00", "trade", 5.73, 7.0]
["2026-09-25T13:35:13.533053+00:00", "trade", 5.73, 7.0]
["2026-09-25T13:35:13.533259+00:00", "trade", 5.7101, 7.0]
["2026-09-25T13:35:13.534404+00:00", "trade", 5.7101, 7.0]
["2026-09-25T13:35:13.539889+00:00", "trade", 5.74, 5.0]
["2026-09-25T13:35:13.542293+00:00", "trade", 5.73, 28.0]
["2026-09-25T13:35:13.544207+00:00", "trade", 5.7101, 28.0]
["2026-09-25T13:35:13.611298+00:00", "trade", 5.73, 49.0]
["2026-09-25T13:35:13.611303+00:00", "trade", 5.73, 9.0]
["2026-09-25T13:35:13.614047+00:00", "trade", 5.7101, 49.0]
["2026-09-25T13:35:13.614079+00:00", "trade", 5.7101, 9.0]
["2026-09-25T13:35:13.617543+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:35:13.617905+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:35:13.704268+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:35:13.705370+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:35:13.705670+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:35:13.705726+00:00", "trade", 5.74, 88.0]
["2026-09-25T13:35:13.705728+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:35:13.716687+00:00", "trade", 5.7399, 34.0]
["2026-09-25T13:35:13.731525+00:00", "trade", 5.7399, 45.0]
["2026-09-25T13:35:13.732983+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:35:13.774320+00:00", "trade", 5.7227, 50.0]
["2026-09-25T13:35:13.783915+00:00", "trade", 5.725, 109.0]
["2026-09-25T13:35:13.795973+00:00", "trade", 5.7399, 10.0]
["2026-09-25T13:35:13.816941+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:35:13.856224+00:00", "trade", 5.725, 2.0]
["2026-09-25T13:35:13.878604+00:00", "trade", 5.73, 20.0]
["2026-09-25T13:35:13.878606+00:00", "trade", 5.73, 65.0]
["2026-09-25T13:35:13.878612+00:00", "quote", 5.71, 5.75]
["2026-09-25T13:35:13.878956+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:35:13.879181+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:35:13.881831+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:35:13.881910+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:35:13.881925+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:35:13.881928+00:00", "trade", 5.74, 25.0]
["2026-09-25T13:35:13.881928+00:00", "trade", 5.74, 20.0]
["2026-09-25T13:35:13.881929+00:00", "trade", 5.74, 65.0]
["2026-09-25T13:35:13.881961+00:00", "trade", 5.74, 72.0]
["2026-09-25T13:35:13.881961+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:35:13.881961+00:00", "trade", 5.74, 7.0]
["2026-09-25T13:35:13.881968+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:35:13.882594+00:00", "trade", 5.75, 22.0]
["2026-09-25T13:35:13.885936+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:35:13.911740+00:00", "quote", 5.71, 5.75]
["2026-09-25T13:35:13.911962+00:00", "trade", 5.7499, 151.0]
["2026-09-25T13:35:13.912011+00:00", "trade", 5.7499, 1.0]
["2026-09-25T13:35:13.912030+00:00", "trade", 5.7499, 80.0]
["2026-09-25T13:35:13.912050+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:35:13.912408+00:00", "trade", 5.74, 13.0]
["2026-09-25T13:35:13.913709+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:35:13.913955+00:00", "trade", 5.75, 80.0]
["2026-09-25T13:35:13.914065+00:00", "trade", 5.75, 151.0]
["2026-09-25T13:35:13.914195+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:35:13.914195+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:35:13.914195+00:00", "trade", 5.75, 21.0]
["2026-09-25T13:35:13.914195+00:00", "trade", 5.75, 50.0]
["2026-09-25T13:35:13.914201+00:00", "trade", 5.75, 25.0]
["2026-09-25T13:35:13.914381+00:00", "trade", 5.75, 85.0]
["2026-09-25T13:35:13.914382+00:00", "trade", 5.75, 300.0]
["2026-09-25T13:35:13.914383+00:00", "trade", 5.75, 25.0]
["2026-09-25T13:35:13.914384+00:00", "trade", 5.75, 17.0]
["2026-09-25T13:35:13.914409+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:35:13.914670+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:35:13.914716+00:00", "trade", 5.75, 391.0]
["2026-09-25T13:35:13.914717+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:35:13.914749+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:35:13.914763+00:00", "trade", 5.75, 409.0]
["2026-09-25T13:35:13.914764+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:35:13.914811+00:00", "trade", 5.75, 8.0]
["2026-09-25T13:35:13.915014+00:00", "quote", 5.72, 5.76]
["2026-09-25T13:35:13.915106+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:35:13.917359+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:35:13.924186+00:00", "quote", 5.72, 5.76]
["2026-09-25T13:35:13.926487+00:00", "trade", 5.76, 271.0]
["2026-09-25T13:35:13.926488+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:35:13.926489+00:00", "trade", 5.76, 10.0]
["2026-09-25T13:35:13.926489+00:00", "trade", 5.76, 50.0]
["2026-09-25T13:35:13.926495+00:00", "trade", 5.76, 2.0]
["2026-09-25T13:35:13.926497+00:00", "quote", 5.72, 5.77]
["2026-09-25T13:35:13.926499+00:00", "trade", 5.76, 10.0]
["2026-09-25T13:35:13.926499+00:00", "trade", 5.76, 10.0]
["2026-09-25T13:35:13.926499+00:00", "trade", 5.76, 200.0]
["2026-09-25T13:35:13.926502+00:00", "trade", 5.76, 20.0]
["2026-09-25T13:35:13.926503+00:00", "quote", 5.74, 5.77]
["2026-09-25T13:35:13.926505+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:35:13.926507+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:35:13.926507+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:35:13.926508+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:35:13.926511+00:00", "trade", 5.76, 28.0]
["2026-09-25T13:35:13.926532+00:00", "trade", 5.76, 25.0]
["2026-09-25T13:35:13.926563+00:00", "quote", 5.73, 5.77]
["2026-09-25T13:35:13.926566+00:00", "trade", 5.76, 20.0]
["2026-09-25T13:35:13.926566+00:00", "trade", 5.76, 20.0]
["2026-09-25T13:35:13.926566+00:00", "trade", 5.76, 20.0]
["2026-09-25T13:35:13.926566+00:00", "trade", 5.77, 20.0]
["2026-09-25T13:35:13.926614+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:35:13.926617+00:00", "trade", 5.77, 5.0]
["2026-09-25T13:35:13.926617+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:35:13.926617+00:00", "trade", 5.77, 149.0]
["2026-09-25T13:35:13.926617+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:35:13.926617+00:00", "trade", 5.76, 10.0]
["2026-09-25T13:35:13.926618+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:35:13.926622+00:00", "trade", 5.77, 82.0]
["2026-09-25T13:35:13.926624+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:35:13.926625+00:00", "quote", 5.73, 5.77]
["2026-09-25T13:35:13.926625+00:00", "quote", 5.73, 5.78]
["2026-09-25T13:35:13.926626+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:35:13.926626+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:35:13.926628+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:35:13.926629+00:00", "quote", 5.74, 5.78]
["2026-09-25T13:35:13.926630+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:35:13.926637+00:00", "quote", 5.74, 5.78]
["2026-09-25T13:35:13.926682+00:00", "quote", 5.74, 5.78]
["2026-09-25T13:35:13.926902+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:35:13.926969+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:35:13.938507+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:35:13.938508+00:00", "trade", 5.77, 50.0]
["2026-09-25T13:35:13.938508+00:00", "trade", 5.77, 20.0]
["2026-09-25T13:35:13.938510+00:00", "trade", 5.77, 55.0]
["2026-09-25T13:35:13.939041+00:00", "trade", 5.77, 25.0]
["2026-09-25T13:35:13.939046+00:00", "trade", 5.77, 3.0]
["2026-09-25T13:35:13.939096+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:35:13.939148+00:00", "quote", 5.74, 5.78]
["2026-09-25T13:35:13.939213+00:00", "trade", 5.77, 10.0]
["2026-09-25T13:35:13.949895+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:35:13.949895+00:00", "quote", 5.74, 5.79]
["2026-09-25T13:35:13.949945+00:00", "quote", 5.75, 5.79]
["2026-09-25T13:35:13.949972+00:00", "quote", 5.76, 5.79]
["2026-09-25T13:35:13.960219+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:35:13.961864+00:00", "trade", 5.79, 10.0]
["2026-09-25T13:35:13.961865+00:00", "trade", 5.79, 50.0]
["2026-09-25T13:35:13.961910+00:00", "quote", 5.76, 5.79]
["2026-09-25T13:35:13.961917+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:35:13.962063+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:35:13.962063+00:00", "trade", 5.79, 65.0]
["2026-09-25T13:35:13.962063+00:00", "trade", 5.79, 20.0]
["2026-09-25T13:35:13.962063+00:00", "trade", 5.79, 2.0]
["2026-09-25T13:35:13.962239+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:35:13.962240+00:00", "trade", 5.79, 500.0]
["2026-09-25T13:35:13.962241+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:35:13.962247+00:00", "quote", 5.77, 5.8]
["2026-09-25T13:35:13.962259+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:35:13.962827+00:00", "trade", 5.79, 7.0]
["2026-09-25T13:35:13.962827+00:00", "trade", 5.79, 30.0]
["2026-09-25T13:35:13.962892+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:35:13.966810+00:00", "quote", 5.77, 5.8]
["2026-09-25T13:35:13.967115+00:00", "quote", 5.77, 5.8]
["2026-09-25T13:35:13.972225+00:00", "quote", 5.77, 5.8]
["2026-09-25T13:35:13.980252+00:00", "trade", 5.8, 24.0]
["2026-09-25T13:35:13.981837+00:00", "trade", 5.8, 5.0]
["2026-09-25T13:35:13.981839+00:00", "trade", 5.8, 75.0]
["2026-09-25T13:35:13.981839+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:35:13.981839+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:35:13.981839+00:00", "quote", 5.77, 5.8]
["2026-09-25T13:35:13.981844+00:00", "trade", 5.8, 76.0]
["2026-09-25T13:35:13.985027+00:00", "trade", 5.7476, 20.0]
["2026-09-25T13:35:14.072641+00:00", "trade", 5.7756, 30.0]
["2026-09-25T13:35:14.072960+00:00", "trade", 5.79, 10.0]
["2026-09-25T13:35:14.105998+00:00", "trade", 5.77, 25.0]
["2026-09-25T13:35:14.160942+00:00", "trade", 5.78, 200.0]
["2026-09-25T13:35:14.172263+00:00", "trade", 5.7124, 20.0]
["2026-09-25T13:35:14.172447+00:00", "trade", 5.7376, 10.0]
["2026-09-25T13:35:14.207764+00:00", "trade", 5.77, 7.0]
["2026-09-25T13:35:14.207964+00:00", "trade", 5.77, 7.0]
["2026-09-25T13:35:14.209019+00:00", "trade", 5.78, 1.0]
["2026-09-25T13:35:14.209020+00:00", "trade", 5.78, 1.0]
["2026-09-25T13:35:14.209022+00:00", "trade", 5.78, 41.0]
["2026-09-25T13:35:14.225519+00:00", "trade", 5.785, 78.0]
["2026-09-25T13:35:14.230449+00:00", "trade", 5.7999, 150.0]
["2026-09-25T13:35:14.287808+00:00", "trade", 5.785, 584.0]
["2026-09-25T13:35:14.298508+00:00", "trade", 5.7965, 200.0]
["2026-09-25T13:35:14.314391+00:00", "trade", 5.77, 4.0]
["2026-09-25T13:35:14.379376+00:00", "trade", 5.785, 7.0]
["2026-09-25T13:35:14.439914+00:00", "trade", 5.7724, 35.0]
["2026-09-25T13:35:14.440108+00:00", "trade", 5.7724, 20.0]
["2026-09-25T13:35:14.469109+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:35:14.480991+00:00", "trade", 5.7999, 100.0]
["2026-09-25T13:35:14.490489+00:00", "trade", 5.785, 100.0]
["2026-09-25T13:35:14.500741+00:00", "trade", 5.7724, 17.0]
["2026-09-25T13:35:14.603719+00:00", "trade", 5.7954, 50.0]
["2026-09-25T13:35:14.686981+00:00", "trade", 5.7976, 57.0]
["2026-09-25T13:35:14.687024+00:00", "trade", 5.7724, 10.0]
["2026-09-25T13:35:14.717912+00:00", "trade", 5.7999, 5.0]
["2026-09-25T13:35:14.794422+00:00", "trade", 5.77, 5.0]
["2026-09-25T13:35:14.801150+00:00", "trade", 5.7999, 5.0]
["2026-09-25T13:35:14.825528+00:00", "trade", 5.7999, 80.0]
["2026-09-25T13:35:14.827083+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:35:14.907050+00:00", "trade", 5.7886, 2.0]
["2026-09-25T13:35:14.935761+00:00", "trade", 5.78, 5.0]
["2026-09-25T13:35:14.955390+00:00", "trade", 5.7976, 20.0]
["2026-09-25T13:35:14.955805+00:00", "trade", 5.7976, 1.0]
["2026-09-25T13:35:14.955852+00:00", "trade", 5.7876, 2.0]
["2026-09-25T13:35:14.959117+00:00", "trade", 5.7976, 14.0]
["2026-09-25T13:35:15.011406+00:00", "trade", 5.785, 40.0]
["2026-09-25T13:35:15.028995+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:35:15.029090+00:00", "trade", 5.77, 150.0]
["2026-09-25T13:35:15.034531+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:35:15.039608+00:00", "trade", 5.78, 150.0]
["2026-09-25T13:35:15.123624+00:00", "trade", 5.77, 80.0]
["2026-09-25T13:35:15.123627+00:00", "trade", 5.77, 20.0]
["2026-09-25T13:35:15.123627+00:00", "quote", 5.76, 5.79]
["2026-09-25T13:35:15.123765+00:00", "trade", 5.77, 17.0]
["2026-09-25T13:35:15.123765+00:00", "trade", 5.77, 12.0]
["2026-09-25T13:35:15.123795+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:35:15.127522+00:00", "trade", 5.76, 80.0]
["2026-09-25T13:35:15.127522+00:00", "trade", 5.76, 20.0]
["2026-09-25T13:35:15.127523+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:35:15.127579+00:00", "quote", 5.74, 5.78]
["2026-09-25T13:35:15.130489+00:00", "trade", 5.747, 300.0]
["2026-09-25T13:35:15.132385+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:35:15.246674+00:00", "trade", 5.77, 28.0]
["2026-09-25T13:35:15.246676+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:35:15.246676+00:00", "trade", 5.78, 10.0]
["2026-09-25T13:35:15.246677+00:00", "trade", 5.78, 22.0]
["2026-09-25T13:35:15.246868+00:00", "trade", 5.773, 300.0]
["2026-09-25T13:35:15.247871+00:00", "trade", 5.77, 400.0]
["2026-09-25T13:35:15.248481+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:35:15.248664+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:35:15.248847+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:35:15.251733+00:00", "trade", 5.773, 140.0]
["2026-09-25T13:35:15.252321+00:00", "quote", 5.74, 5.79]
["2026-09-25T13:35:15.252375+00:00", "quote", 5.74, 5.78]
["2026-09-25T13:35:15.262858+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:35:15.262902+00:00", "quote", 5.75, 5.79]
["2026-09-25T13:35:15.275367+00:00", "trade", 5.78, 10.0]
["2026-09-25T13:35:15.284279+00:00", "trade", 5.75, 3.0]
["2026-09-25T13:35:15.298901+00:00", "trade", 5.78, 30.0]
["2026-09-25T13:35:15.312301+00:00", "trade", 5.78, 24.0]
["2026-09-25T13:35:15.312631+00:00", "trade", 5.78, 23.0]
["2026-09-25T13:35:15.312638+00:00", "trade", 5.78, 28.0]
["2026-09-25T13:35:15.326540+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:35:15.326866+00:00", "trade", 5.7899, 100.0]
["2026-09-25T13:35:15.326971+00:00", "trade", 5.79, 7.0]
["2026-09-25T13:35:15.327221+00:00", "trade", 5.7899, 7.0]
["2026-09-25T13:35:15.328956+00:00", "trade", 5.79, 23.0]
["2026-09-25T13:35:15.328958+00:00", "trade", 5.79, 51.0]
["2026-09-25T13:35:15.328958+00:00", "trade", 5.79, 19.0]
["2026-09-25T13:35:15.329916+00:00", "trade", 5.7899, 23.0]
["2026-09-25T13:35:15.330272+00:00", "trade", 5.7899, 51.0]
["2026-09-25T13:35:15.330630+00:00", "trade", 5.7899, 19.0]
["2026-09-25T13:35:15.330662+00:00", "trade", 5.7899, 103.0]
["2026-09-25T13:35:15.333789+00:00", "trade", 5.789, 3.0]
["2026-09-25T13:35:15.333810+00:00", "trade", 5.789, 27.0]
["2026-09-25T13:35:15.349603+00:00", "trade", 5.7899, 10.0]
["2026-09-25T13:35:15.372831+00:00", "trade", 5.77, 10.0]
["2026-09-25T13:35:15.373329+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:35:15.374987+00:00", "trade", 5.7501, 10.0]
["2026-09-25T13:35:15.426717+00:00", "quote", 5.74, 5.78]
["2026-09-25T13:35:15.428295+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:35:15.451192+00:00", "trade", 5.77, 1000.0]
["2026-09-25T13:35:15.465549+00:00", "trade", 5.7799, 15.0]
["2026-09-25T13:35:15.472839+00:00", "trade", 5.75, 4.0]
["2026-09-25T13:35:15.488770+00:00", "trade", 5.775, 3.0]
["2026-09-25T13:35:15.521579+00:00", "trade", 5.7799, 24.0]
["2026-09-25T13:35:15.561162+00:00", "trade", 5.7796, 20.0]
["2026-09-25T13:35:15.578425+00:00", "trade", 5.78, 1.0]
["2026-09-25T13:35:15.592999+00:00", "trade", 5.775, 1.0]
["2026-09-25T13:35:15.630475+00:00", "trade", 5.779, 15.0]
["2026-09-25T13:35:15.667307+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:35:15.675547+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:35:15.680966+00:00", "trade", 5.7746, 50.0]
["2026-09-25T13:35:15.760106+00:00", "trade", 5.78, 40.0]
["2026-09-25T13:35:15.784507+00:00", "trade", 5.775, 38.0]
["2026-09-25T13:35:15.792300+00:00", "trade", 5.7798, 22.0]
["2026-09-25T13:35:15.820308+00:00", "trade", 5.7799, 200.0]
["2026-09-25T13:35:15.935398+00:00", "trade", 5.779, 4.0]
["2026-09-25T13:35:15.986200+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:35:15.988452+00:00", "trade", 5.7714, 25.0]
["2026-09-25T13:35:15.988787+00:00", "trade", 5.7786, 4.0]
["2026-09-25T13:35:16.010558+00:00", "trade", 5.7799, 17.0]
["2026-09-25T13:35:16.028463+00:00", "trade", 5.7786, 3.0]
["2026-09-25T13:35:16.128938+00:00", "trade", 5.77, 2.0]
["2026-09-25T13:35:16.136549+00:00", "trade", 5.77, 20.0]
["2026-09-25T13:35:16.154619+00:00", "trade", 5.77, 5.0]
["2026-09-25T13:35:16.175490+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:35:16.176132+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:35:16.276647+00:00", "trade", 5.78, 250.0]
["2026-09-25T13:35:16.361430+00:00", "trade", 5.775, 50.0]
["2026-09-25T13:35:16.399922+00:00", "trade", 5.7701, 30.0]
["2026-09-25T13:35:16.464187+00:00", "trade", 5.78, 10.0]
["2026-09-25T13:35:16.484770+00:00", "trade", 5.7786, 22.0]
["2026-09-25T13:35:16.519840+00:00", "trade", 5.78, 1.0]
["2026-09-25T13:35:16.520118+00:00", "trade", 5.78, 33.0]
["2026-09-25T13:35:16.520119+00:00", "trade", 5.78, 2.0]
["2026-09-25T13:35:16.520299+00:00", "trade", 5.78, 20.0]
["2026-09-25T13:35:16.520299+00:00", "trade", 5.78, 5.0]
["2026-09-25T13:35:16.520493+00:00", "trade", 5.78, 28.0]
["2026-09-25T13:35:16.520506+00:00", "trade", 5.78, 284.0]
["2026-09-25T13:35:16.520507+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:35:16.520542+00:00", "trade", 5.78, 71.0]
["2026-09-25T13:35:16.520543+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:35:16.520562+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:35:16.520565+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:35:16.520619+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:35:16.520620+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:35:16.520677+00:00", "trade", 5.78, 31.0]
["2026-09-25T13:35:16.520679+00:00", "trade", 5.78, 27.0]
["2026-09-25T13:35:16.520679+00:00", "trade", 5.78, 27.0]
["2026-09-25T13:35:16.520682+00:00", "trade", 5.78, 27.0]
["2026-09-25T13:35:16.520682+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:35:16.520684+00:00", "trade", 5.78, 27.0]
["2026-09-25T13:35:16.520687+00:00", "trade", 5.78, 16.0]
["2026-09-25T13:35:16.520687+00:00", "trade", 5.78, 10.0]
["2026-09-25T13:35:16.557034+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:35:16.557036+00:00", "trade", 5.79, 50.0]
["2026-09-25T13:35:16.557368+00:00", "trade", 5.79, 14.0]
["2026-09-25T13:35:16.557369+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:35:16.572302+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:35:16.572721+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:35:16.620523+00:00", "trade", 5.78, 5.0]
["2026-09-25T13:35:16.657504+00:00", "trade", 5.78, 6.0]
["2026-09-25T13:35:16.744837+00:00", "trade", 5.79, 150.0]
["2026-09-25T13:35:16.744839+00:00", "quote", 5.77, 5.8]
["2026-09-25T13:35:16.745189+00:00", "quote", 5.77, 5.8]
["2026-09-25T13:35:16.745190+00:00", "trade", 5.79, 67.0]
["2026-09-25T13:35:16.745190+00:00", "trade", 5.79, 8.0]
["2026-09-25T13:35:16.745202+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:35:16.759373+00:00", "trade", 5.7999, 100.0]
["2026-09-25T13:35:16.762626+00:00", "trade", 5.8, 106.0]
["2026-09-25T13:35:16.762628+00:00", "trade", 5.8, 20.0]
["2026-09-25T13:35:16.762629+00:00", "trade", 5.8, 50.0]
["2026-09-25T13:35:16.762648+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:35:16.763025+00:00", "trade", 5.79, 19.0]
["2026-09-25T13:35:16.763025+00:00", "trade", 5.79, 1.0]
["2026-09-25T13:35:16.763027+00:00", "trade", 5.79, 1.0]
["2026-09-25T13:35:16.763027+00:00", "trade", 5.8, 258.0]
["2026-09-25T13:35:16.763028+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:35:16.763032+00:00", "trade", 5.8, 45.0]
["2026-09-25T13:35:16.763109+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:35:16.763314+00:00", "quote", 5.77, 5.8]
["2026-09-25T13:35:16.763900+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:35:16.860525+00:00", "trade", 5.7998, 10.0]
["2026-09-25T13:35:16.948525+00:00", "trade", 5.7986, 50.0]
["2026-09-25T13:35:16.965479+00:00", "quote", 5.77, 5.8]
["2026-09-25T13:35:17.012129+00:00", "trade", 5.7786, 2.0]
["2026-09-25T13:35:17.015504+00:00", "trade", 5.79, 41.0]
["2026-09-25T13:35:17.016665+00:00", "trade", 5.7994, 41.0]
["2026-09-25T13:35:17.051896+00:00", "trade", 5.7761, 200.0]
["2026-09-25T13:35:17.052516+00:00", "trade", 5.7724, 3.0]
["2026-09-25T13:35:17.052636+00:00", "trade", 5.7976, 2.0]
["2026-09-25T13:35:17.061996+00:00", "trade", 5.7701, 5.0]
["2026-09-25T13:35:17.063752+00:00", "trade", 5.79, 5.0]
["2026-09-25T13:35:17.071599+00:00", "trade", 5.78, 2.0]
["2026-09-25T13:35:17.071758+00:00", "trade", 5.78, 18.0]
["2026-09-25T13:35:17.088444+00:00", "quote", 5.77, 5.8]
["2026-09-25T13:35:17.149058+00:00", "trade", 5.79, 5.0]
["2026-09-25T13:35:17.168475+00:00", "trade", 5.8, 159.0]
["2026-09-25T13:35:17.168621+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:35:17.168749+00:00", "trade", 5.8, 200.0]
["2026-09-25T13:35:17.197592+00:00", "trade", 5.79, 24.0]
["2026-09-25T13:35:17.197867+00:00", "trade", 5.79, 23.0]
["2026-09-25T13:35:17.206138+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:35:17.206532+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:35:17.213435+00:00", "trade", 5.8, 31.0]
["2026-09-25T13:35:17.213469+00:00", "trade", 5.8, 53.0]
["2026-09-25T13:35:17.213469+00:00", "trade", 5.8, 134.0]
["2026-09-25T13:35:17.213469+00:00", "trade", 5.8, 50.0]
["2026-09-25T13:35:17.213469+00:00", "trade", 5.8, 7.0]
["2026-09-25T13:35:17.213476+00:00", "trade", 5.8, 93.0]
["2026-09-25T13:35:17.213478+00:00", "trade", 5.8, 7.0]
["2026-09-25T13:35:17.213484+00:00", "trade", 5.8, 600.0]
["2026-09-25T13:35:17.213484+00:00", "quote", 5.77, 5.8]
["2026-09-25T13:35:17.213522+00:00", "trade", 5.8, 31.0]
["2026-09-25T13:35:17.213526+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:35:17.213536+00:00", "trade", 5.8, 83.0]
["2026-09-25T13:35:17.213675+00:00", "trade", 5.8, 55.0]
["2026-09-25T13:35:17.213678+00:00", "trade", 5.8, 98.0]
["2026-09-25T13:35:17.213678+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:35:17.213797+00:00", "trade", 5.8, 20.0]
["2026-09-25T13:35:17.213799+00:00", "trade", 5.8, 8.0]
["2026-09-25T13:35:17.213844+00:00", "trade", 5.8, 32.0]
["2026-09-25T13:35:17.213845+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:35:17.213845+00:00", "trade", 5.8, 31.0]
["2026-09-25T13:35:17.213847+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:35:17.213849+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:35:17.213850+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:35:17.213852+00:00", "trade", 5.8, 61.0]
["2026-09-25T13:35:17.213855+00:00", "trade", 5.8, 38.0]
["2026-09-25T13:35:17.213855+00:00", "trade", 5.8, 20.0]
["2026-09-25T13:35:17.213871+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:35:17.213897+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:35:17.213904+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:35:17.218281+00:00", "quote", 5.77, 5.8]
["2026-09-25T13:35:17.227752+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:35:17.229727+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:35:17.230039+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:35:17.230040+00:00", "trade", 5.8, 61.0]
["2026-09-25T13:35:17.230058+00:00", "trade", 5.8, 24.0]
["2026-09-25T13:35:17.232537+00:00", "trade", 5.8, 700.0]
["2026-09-25T13:35:17.290841+00:00", "trade", 5.8, 27.0]
["2026-09-25T13:35:17.291197+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:35:17.300189+00:00", "trade", 5.7999, 100.0]
["2026-09-25T13:35:17.421685+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:35:17.445435+00:00", "trade", 5.8, 239.0]
["2026-09-25T13:35:17.465352+00:00", "trade", 5.79, 78.0]
["2026-09-25T13:35:17.478470+00:00", "trade", 5.799, 4.0]
["2026-09-25T13:35:17.575558+00:00", "trade", 5.8, 6.0]
["2026-09-25T13:35:17.575800+00:00", "trade", 5.8, 70.0]
["2026-09-25T13:35:17.575802+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:35:17.575802+00:00", "quote", 5.78, 5.81]
["2026-09-25T13:35:17.578132+00:00", "trade", 5.8, 38.0]
["2026-09-25T13:35:17.641987+00:00", "trade", 5.8, 68.0]
["2026-09-25T13:35:17.642048+00:00", "quote", 5.78, 5.81]
["2026-09-25T13:35:17.642050+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:35:17.642632+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:35:17.642656+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:35:17.720880+00:00", "trade", 5.805, 20.0]
["2026-09-25T13:35:17.722293+00:00", "trade", 5.8, 20.0]
["2026-09-25T13:35:17.728956+00:00", "trade", 5.8099, 30.0]
["2026-09-25T13:35:17.764313+00:00", "trade", 5.7824, 2.0]
["2026-09-25T13:35:17.764453+00:00", "trade", 5.7824, 87.0]
["2026-09-25T13:35:17.773281+00:00", "trade", 5.81, 10.0]
["2026-09-25T13:35:17.806212+00:00", "trade", 5.8, 500.0]
["2026-09-25T13:35:17.808780+00:00", "trade", 5.8, 393.0]
["2026-09-25T13:35:17.808780+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:35:17.808781+00:00", "trade", 5.8, 20.0]
["2026-09-25T13:35:17.808818+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:35:17.809152+00:00", "quote", 5.78, 5.81]
["2026-09-25T13:35:17.809344+00:00", "quote", 5.78, 5.81]
["2026-09-25T13:35:17.835978+00:00", "trade", 5.79, 10.0]
["2026-09-25T13:35:17.837264+00:00", "trade", 5.8, 200.0]
["2026-09-25T13:35:17.837615+00:00", "trade", 5.8099, 10.0]
["2026-09-25T13:35:17.837995+00:00", "trade", 5.78, 62.0]
["2026-09-25T13:35:17.838481+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:35:17.839082+00:00", "trade", 5.78, 1.0]
["2026-09-25T13:35:17.839084+00:00", "trade", 5.78, 50.0]
["2026-09-25T13:35:17.839084+00:00", "trade", 5.78, 87.0]
["2026-09-25T13:35:17.839084+00:00", "quote", 5.77, 5.81]
["2026-09-25T13:35:17.841768+00:00", "trade", 5.78, 13.0]
["2026-09-25T13:35:17.841770+00:00", "trade", 5.78, 50.0]
["2026-09-25T13:35:17.841770+00:00", "trade", 5.78, 90.0]
["2026-09-25T13:35:17.841770+00:00", "trade", 5.77, 17.0]
["2026-09-25T13:35:17.841771+00:00", "quote", 5.77, 5.81]
["2026-09-25T13:35:17.841775+00:00", "trade", 5.77, 30.0]
["2026-09-25T13:35:17.844225+00:00", "trade", 5.77, 300.0]
["2026-09-25T13:35:17.855065+00:00", "quote", 5.77, 5.81]
["2026-09-25T13:35:17.864021+00:00", "trade", 5.7765, 166.0]
["2026-09-25T13:35:17.918845+00:00", "trade", 5.8, 32.0]
["2026-09-25T13:35:17.968879+00:00", "trade", 5.8014, 68.0]
["2026-09-25T13:35:18.001305+00:00", "trade", 5.79, 1.0]
["2026-09-25T13:35:18.003434+00:00", "trade", 5.7999, 1.0]
["2026-09-25T13:35:18.016075+00:00", "trade", 5.79, 24.0]
["2026-09-25T13:35:18.016082+00:00", "trade", 5.8, 41.0]
["2026-09-25T13:35:18.016118+00:00", "trade", 5.8, 5.0]
["2026-09-25T13:35:18.016118+00:00", "trade", 5.8, 30.0]
["2026-09-25T13:35:18.016181+00:00", "quote", 5.78, 5.81]
["2026-09-25T13:35:18.017952+00:00", "trade", 5.8094, 24.0]
["2026-09-25T13:35:18.018049+00:00", "trade", 5.8094, 41.0]
["2026-09-25T13:35:18.018089+00:00", "trade", 5.8094, 5.0]
["2026-09-25T13:35:18.018135+00:00", "trade", 5.8094, 30.0]
["2026-09-25T13:35:18.020157+00:00", "quote", 5.78, 5.81]
["2026-09-25T13:35:18.024156+00:00", "quote", 5.77, 5.81]
["2026-09-25T13:35:18.044992+00:00", "trade", 5.7824, 8.0]
["2026-09-25T13:35:18.059568+00:00", "trade", 5.8, 169.0]
["2026-09-25T13:35:18.067746+00:00", "trade", 5.8076, 13.0]
["2026-09-25T13:35:18.176288+00:00", "trade", 5.8086, 6.0]
["2026-09-25T13:35:18.180895+00:00", "trade", 5.79, 150.0]
["2026-09-25T13:35:18.185257+00:00", "trade", 5.78, 46.0]
["2026-09-25T13:35:18.225135+00:00", "trade", 5.79, 500.0]
["2026-09-25T13:35:18.255226+00:00", "trade", 5.8099, 9.0]
["2026-09-25T13:35:18.256995+00:00", "trade", 5.8, 5.0]
["2026-09-25T13:35:18.275202+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:35:18.310839+00:00", "trade", 5.78, 1.0]
["2026-09-25T13:35:18.325383+00:00", "trade", 5.7808, 3.0]
["2026-09-25T13:35:18.465794+00:00", "trade", 5.78, 5.0]
["2026-09-25T13:35:18.545831+00:00", "trade", 5.7875, 450.0]
["2026-09-25T13:35:18.560823+00:00", "trade", 5.78, 90.0]
["2026-09-25T13:35:18.562577+00:00", "trade", 5.7701, 90.0]
["2026-09-25T13:35:18.575848+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:35:18.576820+00:00", "trade", 5.78, 1.0]
["2026-09-25T13:35:18.577193+00:00", "trade", 5.7701, 100.0]
["2026-09-25T13:35:18.578588+00:00", "trade", 5.7701, 1.0]
["2026-09-25T13:35:18.585834+00:00", "trade", 5.78, 31.0]
["2026-09-25T13:35:18.585844+00:00", "trade", 5.78, 68.0]
["2026-09-25T13:35:18.585924+00:00", "trade", 5.78, 10.0]
["2026-09-25T13:35:18.585926+00:00", "trade", 5.78, 50.0]
["2026-09-25T13:35:18.585926+00:00", "trade", 5.78, 6.0]
["2026-09-25T13:35:18.585927+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:35:18.585950+00:00", "trade", 5.78, 8.0]
["2026-09-25T13:35:18.585952+00:00", "trade", 5.78, 24.0]
["2026-09-25T13:35:18.585955+00:00", "trade", 5.78, 20.0]
["2026-09-25T13:35:18.585957+00:00", "trade", 5.78, 54.0]
["2026-09-25T13:35:18.585964+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:35:18.586083+00:00", "trade", 5.78, 24.0]
["2026-09-25T13:35:18.586302+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:35:18.586561+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:35:18.590411+00:00", "trade", 5.7701, 10.0]
["2026-09-25T13:35:18.590438+00:00", "trade", 5.7701, 50.0]
["2026-09-25T13:35:18.590465+00:00", "trade", 5.7701, 6.0]
["2026-09-25T13:35:18.593886+00:00", "trade", 5.78, 6.0]
["2026-09-25T13:35:18.620890+00:00", "trade", 5.78, 31.0]
["2026-09-25T13:35:18.622481+00:00", "trade", 5.78, 28.0]
["2026-09-25T13:35:18.623084+00:00", "trade", 5.78, 31.0]
["2026-09-25T13:35:18.623084+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:35:18.645946+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:35:18.679510+00:00", "trade", 5.78, 1.0]
["2026-09-25T13:35:18.683333+00:00", "trade", 5.7724, 8.0]
["2026-09-25T13:35:18.697621+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:35:18.742448+00:00", "trade", 5.79, 17.0]
["2026-09-25T13:35:18.745556+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:35:18.748138+00:00", "trade", 5.7701, 100.0]
["2026-09-25T13:35:18.771678+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:35:18.771679+00:00", "trade", 5.78, 143.0]
["2026-09-25T13:35:18.771947+00:00", "trade", 5.78, 267.0]
["2026-09-25T13:35:18.771947+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:35:18.774592+00:00", "trade", 5.7701, 143.0]
["2026-09-25T13:35:18.818198+00:00", "trade", 5.78, 23.0]
["2026-09-25T13:35:18.818728+00:00", "trade", 5.79, 23.0]
["2026-09-25T13:35:18.822204+00:00", "trade", 5.7899, 30.0]
["2026-09-25T13:35:18.852556+00:00", "trade", 5.79, 889.0]
["2026-09-25T13:35:18.961070+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:35:18.970125+00:00", "trade", 5.78, 24.0]
["2026-09-25T13:35:18.970806+00:00", "trade", 5.78, 31.0]
["2026-09-25T13:35:18.971369+00:00", "trade", 5.78, 24.0]
["2026-09-25T13:35:18.972768+00:00", "trade", 5.78, 21.0]
["2026-09-25T13:35:18.983455+00:00", "trade", 5.7876, 77.0]
["2026-09-25T13:35:18.983567+00:00", "trade", 5.7876, 5.0]
["2026-09-25T13:35:19.027434+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:35:19.068087+00:00", "trade", 5.7707, 100.0]
["2026-09-25T13:35:19.117445+00:00", "trade", 5.77, 74.0]
["2026-09-25T13:35:19.157403+00:00", "trade", 5.7701, 297.0]
["2026-09-25T13:35:19.293916+00:00", "trade", 5.7712, 739.0]
["2026-09-25T13:35:19.294072+00:00", "trade", 5.7724, 13.0]
["2026-09-25T13:35:19.352232+00:00", "trade", 5.7899, 100.0]
["2026-09-25T13:35:19.392194+00:00", "trade", 5.7707, 100.0]
["2026-09-25T13:35:19.412028+00:00", "trade", 5.77, 34.0]
["2026-09-25T13:35:19.412041+00:00", "trade", 5.77, 10.0]
["2026-09-25T13:35:19.412044+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:35:19.412139+00:00", "trade", 5.77, 90.0]
["2026-09-25T13:35:19.412141+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:35:19.412159+00:00", "trade", 5.77, 7.0]
["2026-09-25T13:35:19.412240+00:00", "trade", 5.77, 13.0]
["2026-09-25T13:35:19.412240+00:00", "trade", 5.77, 20.0]
["2026-09-25T13:35:19.412240+00:00", "trade", 5.77, 20.0]
["2026-09-25T13:35:19.412436+00:00", "trade", 5.77, 5.0]
["2026-09-25T13:35:19.412438+00:00", "trade", 5.77, 4.0]
["2026-09-25T13:35:19.412438+00:00", "trade", 5.77, 12.0]
["2026-09-25T13:35:19.412438+00:00", "trade", 5.77, 4.0]
["2026-09-25T13:35:19.412438+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:35:19.412467+00:00", "trade", 5.77, 46.0]
["2026-09-25T13:35:19.412467+00:00", "trade", 5.77, 43.0]
["2026-09-25T13:35:19.412469+00:00", "quote", 5.75, 5.79]
["2026-09-25T13:35:19.412470+00:00", "trade", 5.77, 40.0]
["2026-09-25T13:35:19.412477+00:00", "trade", 5.77, 20.0]
["2026-09-25T13:35:19.412479+00:00", "trade", 5.77, 40.0]
["2026-09-25T13:35:19.412479+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:35:19.412494+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:35:19.416618+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:35:19.420333+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:35:19.420337+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:35:19.423162+00:00", "trade", 5.78, 160.0]
["2026-09-25T13:35:19.434968+00:00", "trade", 5.78, 58.0]
["2026-09-25T13:35:19.459944+00:00", "trade", 5.7837, 100.0]
["2026-09-25T13:35:19.471148+00:00", "trade", 5.78, 50.0]
["2026-09-25T13:35:19.514784+00:00", "trade", 5.78, 35.0]
["2026-09-25T13:35:19.561744+00:00", "trade", 5.78, 62.0]
["2026-09-25T13:35:19.570702+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:35:19.583710+00:00", "trade", 5.7776, 2.0]
["2026-09-25T13:35:19.627264+00:00", "trade", 5.771, 140.0]
["2026-09-25T13:35:19.638022+00:00", "trade", 5.77, 60.0]
["2026-09-25T13:35:19.638023+00:00", "quote", 5.76, 5.79]
["2026-09-25T13:35:19.699900+00:00", "trade", 5.7724, 62.0]
["2026-09-25T13:35:19.699927+00:00", "trade", 5.7876, 8.0]
["2026-09-25T13:35:19.783278+00:00", "trade", 5.775, 2.0]
["2026-09-25T13:35:19.785881+00:00", "trade", 5.77, 50.0]
["2026-09-25T13:35:19.785881+00:00", "quote", 5.75, 5.79]
["2026-09-25T13:35:19.785982+00:00", "trade", 5.77, 38.0]
["2026-09-25T13:35:19.786463+00:00", "trade", 5.77, 2.0]
["2026-09-25T13:35:19.786463+00:00", "trade", 5.77, 9.0]
["2026-09-25T13:35:19.786464+00:00", "trade", 5.77, 15.0]
["2026-09-25T13:35:19.815320+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:35:19.834954+00:00", "trade", 5.7756, 215.0]
["2026-09-25T13:35:19.849246+00:00", "trade", 5.77, 27.0]
["2026-09-25T13:35:19.849247+00:00", "trade", 5.77, 98.0]
["2026-09-25T13:35:19.954149+00:00", "trade", 5.77, 35.0]
["2026-09-25T13:35:19.956207+00:00", "trade", 5.78, 60.0]
["2026-09-25T13:35:19.960316+00:00", "trade", 5.79, 35.0]
["2026-09-25T13:35:20.000708+00:00", "trade", 5.76, 77.0]
["2026-09-25T13:35:20.000710+00:00", "trade", 5.76, 10.0]
["2026-09-25T13:35:20.001130+00:00", "trade", 5.76, 7.0]
["2026-09-25T13:35:20.001132+00:00", "trade", 5.76, 5.0]
["2026-09-25T13:35:20.001132+00:00", "trade", 5.76, 50.0]
["2026-09-25T13:35:20.001133+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:35:20.001422+00:00", "trade", 5.75, 50.0]
["2026-09-25T13:35:20.001424+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:35:20.001494+00:00", "trade", 5.75, 2.0]
["2026-09-25T13:35:20.001494+00:00", "trade", 5.75, 30.0]
["2026-09-25T13:35:20.001494+00:00", "trade", 5.75, 20.0]
["2026-09-25T13:35:20.001494+00:00", "trade", 5.75, 3.0]
["2026-09-25T13:35:20.001495+00:00", "trade", 5.75, 50.0]
["2026-09-25T13:35:20.001500+00:00", "trade", 5.75, 300.0]
["2026-09-25T13:35:20.001503+00:00", "trade", 5.75, 30.0]
["2026-09-25T13:35:20.001522+00:00", "quote", 5.75, 5.79]
["2026-09-25T13:35:20.001542+00:00", "quote", 5.75, 5.79]
["2026-09-25T13:35:20.001615+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:35:20.001834+00:00", "trade", 5.75, 5.0]
["2026-09-25T13:35:20.001836+00:00", "trade", 5.75, 12.0]
["2026-09-25T13:35:20.001836+00:00", "trade", 5.75, 2.0]
["2026-09-25T13:35:20.001838+00:00", "trade", 5.75, 20.0]
["2026-09-25T13:35:20.001839+00:00", "quote", 5.74, 5.77]
["2026-09-25T13:35:20.001841+00:00", "trade", 5.75, 47.0]
["2026-09-25T13:35:20.001842+00:00", "trade", 5.75, 47.0]
["2026-09-25T13:35:20.001843+00:00", "trade", 5.75, 65.0]
["2026-09-25T13:35:20.003787+00:00", "trade", 5.74, 70.0]
["2026-09-25T13:35:20.003789+00:00", "trade", 5.74, 30.0]
["2026-09-25T13:35:20.003859+00:00", "trade", 5.74, 17.0]
["2026-09-25T13:35:20.003865+00:00", "trade", 5.74, 180.0]
["2026-09-25T13:35:20.003866+00:00", "quote", 5.74, 5.77]
["2026-09-25T13:35:20.003881+00:00", "trade", 5.74, 20.0]
["2026-09-25T13:35:20.003920+00:00", "quote", 5.74, 5.77]
["2026-09-25T13:35:20.004201+00:00", "quote", 5.74, 5.77]
["2026-09-25T13:35:20.005531+00:00", "quote", 5.74, 5.77]
["2026-09-25T13:35:20.009532+00:00", "quote", 5.74, 5.79]
["2026-09-25T13:35:20.056140+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:35:20.058633+00:00", "trade", 5.7898, 426.0]
["2026-09-25T13:35:20.069093+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:35:20.072593+00:00", "trade", 5.78, 1.0]
["2026-09-25T13:35:20.083622+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:35:20.090668+00:00", "trade", 5.79, 1.0]
["2026-09-25T13:35:20.100029+00:00", "trade", 5.7876, 13.0]
["2026-09-25T13:35:20.100144+00:00", "trade", 5.78, 319.0]
["2026-09-25T13:35:20.105753+00:00", "trade", 5.7876, 5.0]
["2026-09-25T13:35:20.108593+00:00", "trade", 5.7899, 5.0]
["2026-09-25T13:35:20.116079+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:35:20.119296+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:35:20.119892+00:00", "trade", 5.7401, 100.0]
["2026-09-25T13:35:20.120327+00:00", "trade", 5.7401, 100.0]
["2026-09-25T13:35:20.121481+00:00", "trade", 5.78, 50.0]
["2026-09-25T13:35:20.122012+00:00", "trade", 5.7899, 57.0]
["2026-09-25T13:35:20.129493+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:35:20.134287+00:00", "trade", 5.7401, 100.0]
["2026-09-25T13:35:20.174971+00:00", "trade", 5.7899, 1.0]
["2026-09-25T13:35:20.259277+00:00", "trade", 5.7693, 15.0]
["2026-09-25T13:35:20.265963+00:00", "trade", 5.78, 56.0]
["2026-09-25T13:35:20.291261+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:35:20.292378+00:00", "trade", 5.7405, 100.0]
["2026-09-25T13:35:20.309036+00:00", "trade", 5.78, 104.0]
["2026-09-25T13:35:20.318096+00:00", "trade", 5.765, 50.0]
["2026-09-25T13:35:20.323762+00:00", "trade", 5.765, 10.0]
["2026-09-25T13:35:20.368192+00:00", "trade", 5.7487, 5.0]
["2026-09-25T13:35:20.399377+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:35:20.411408+00:00", "trade", 5.765, 1.0]
["2026-09-25T13:35:20.421140+00:00", "trade", 5.77, 28.0]
["2026-09-25T13:35:20.421142+00:00", "trade", 5.77, 23.0]
["2026-09-25T13:35:20.440619+00:00", "trade", 5.75, 1001.0]
["2026-09-25T13:35:20.478986+00:00", "trade", 5.7708, 160.0]
["2026-09-25T13:35:20.502033+00:00", "trade", 5.765, 4.0]
["2026-09-25T13:35:20.528433+00:00", "trade", 5.765, 95.0]
["2026-09-25T13:35:20.530997+00:00", "trade", 5.765, 100.0]
["2026-09-25T13:35:20.533664+00:00", "trade", 5.765, 5.0]
["2026-09-25T13:35:20.553207+00:00", "trade", 5.7876, 2.0]
["2026-09-25T13:35:20.587822+00:00", "trade", 5.79, 400.0]
["2026-09-25T13:35:20.634768+00:00", "trade", 5.7693, 11.0]
["2026-09-25T13:35:20.635129+00:00", "trade", 5.7693, 1.0]
["2026-09-25T13:35:20.638244+00:00", "trade", 5.74, 10.0]
["2026-09-25T13:35:20.646375+00:00", "trade", 5.7899, 30.0]
["2026-09-25T13:35:20.648585+00:00", "trade", 5.76, 20.0]
["2026-09-25T13:35:20.665705+00:00", "trade", 5.75, 50.0]
["2026-09-25T13:35:20.724369+00:00", "trade", 5.7424, 12.0]
["2026-09-25T13:35:20.725712+00:00", "trade", 5.765, 50.0]
["2026-09-25T13:35:20.725770+00:00", "trade", 5.7899, 10.0]
["2026-09-25T13:35:20.741627+00:00", "trade", 5.78, 15.0]
["2026-09-25T13:35:20.790135+00:00", "quote", 5.74, 5.79]
["2026-09-25T13:35:20.846623+00:00", "trade", 5.7659, 65.0]
["2026-09-25T13:35:20.850790+00:00", "quote", 5.74, 5.77]
["2026-09-25T13:35:20.857145+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:35:20.869293+00:00", "trade", 5.7696, 40.0]
["2026-09-25T13:35:20.930460+00:00", "trade", 5.77, 53.0]
["2026-09-25T13:35:21.060725+00:00", "trade", 5.7475, 1000.0]
["2026-09-25T13:35:21.122183+00:00", "trade", 5.7424, 59.0]
["2026-09-25T13:35:21.177756+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:35:21.192264+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:35:21.215547+00:00", "trade", 5.7401, 13.0]
["2026-09-25T13:35:21.226376+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:35:21.232206+00:00", "trade", 5.78, 1.0]
["2026-09-25T13:35:21.236515+00:00", "trade", 5.76, 17.0]
["2026-09-25T13:35:21.246932+00:00", "trade", 5.7593, 536.0]
["2026-09-25T13:35:21.275014+00:00", "trade", 5.7526, 500.0]
["2026-09-25T13:35:21.286083+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:35:21.300133+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:35:21.300142+00:00", "trade", 5.74, 6.0]
["2026-09-25T13:35:21.300200+00:00", "trade", 5.74, 94.0]
["2026-09-25T13:35:21.300555+00:00", "trade", 5.75, 20.0]
["2026-09-25T13:35:21.300579+00:00", "trade", 5.74, 70.0]
["2026-09-25T13:35:21.300661+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:35:21.300709+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:35:21.300762+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:35:21.301159+00:00", "trade", 5.74, 284.0]
["2026-09-25T13:35:21.301160+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:35:21.320143+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:35:21.320237+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:35:21.348664+00:00", "trade", 5.76, 200.0]
["2026-09-25T13:35:21.411531+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:35:21.442104+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:35:21.442105+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:35:21.451825+00:00", "trade", 5.755, 13.0]
["2026-09-25T13:35:21.559387+00:00", "trade", 5.7599, 20.0]
["2026-09-25T13:35:21.561285+00:00", "trade", 5.75, 39.0]
["2026-09-25T13:35:21.629413+00:00", "trade", 5.7576, 10.0]
["2026-09-25T13:35:21.638660+00:00", "trade", 5.7415, 20.0]
["2026-09-25T13:35:21.736501+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:35:21.747005+00:00", "trade", 5.7599, 5.0]
["2026-09-25T13:35:21.796884+00:00", "trade", 5.75, 40.0]
["2026-09-25T13:35:21.799397+00:00", "trade", 5.7592, 60.0]
["2026-09-25T13:35:21.815536+00:00", "trade", 5.75, 250.0]
["2026-09-25T13:35:21.830953+00:00", "trade", 5.7599, 100.0]
["2026-09-25T13:35:21.834509+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:35:21.862995+00:00", "trade", 5.7415, 20.0]
["2026-09-25T13:35:21.884575+00:00", "trade", 5.76, 200.0]
["2026-09-25T13:35:21.884575+00:00", "quote", 5.74, 5.77]
["2026-09-25T13:35:21.884580+00:00", "trade", 5.76, 20.0]
["2026-09-25T13:35:21.884875+00:00", "trade", 5.76, 11.0]
["2026-09-25T13:35:21.884877+00:00", "trade", 5.76, 10.0]
["2026-09-25T13:35:21.884877+00:00", "trade", 5.76, 5.0]
["2026-09-25T13:35:21.884878+00:00", "trade", 5.76, 50.0]
["2026-09-25T13:35:21.884878+00:00", "quote", 5.74, 5.77]
["2026-09-25T13:35:21.886094+00:00", "trade", 5.77, 64.0]
["2026-09-25T13:35:21.886142+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:35:21.886185+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:35:21.886376+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:35:21.886377+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:35:21.886378+00:00", "quote", 5.76, 5.79]
["2026-09-25T13:35:21.887406+00:00", "trade", 5.78, 10.0]
["2026-09-25T13:35:21.887408+00:00", "trade", 5.78, 10.0]
["2026-09-25T13:35:21.887491+00:00", "trade", 5.78, 10.0]
["2026-09-25T13:35:21.887789+00:00", "trade", 5.78, 1.0]
["2026-09-25T13:35:21.887790+00:00", "trade", 5.78, 34.0]
["2026-09-25T13:35:21.888905+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:35:21.889195+00:00", "trade", 5.8, 19.0]
["2026-09-25T13:35:21.889220+00:00", "trade", 5.79, 23.0]
["2026-09-25T13:35:21.889226+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:35:21.889233+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:35:21.889259+00:00", "trade", 5.79, 439.0]
["2026-09-25T13:35:21.889259+00:00", "trade", 5.79, 15.0]
["2026-09-25T13:35:21.889353+00:00", "trade", 5.81, 10.0]
["2026-09-25T13:35:21.889365+00:00", "trade", 5.79, 10.0]
["2026-09-25T13:35:21.889373+00:00", "trade", 5.8, 9.0]
["2026-09-25T13:35:21.889373+00:00", "trade", 5.8, 10.0]
["2026-09-25T13:35:21.889386+00:00", "trade", 5.8, 18.0]
["2026-09-25T13:35:21.889401+00:00", "trade", 5.8, 2.0]
["2026-09-25T13:35:21.889432+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:35:21.889486+00:00", "trade", 5.8, 244.0]
["2026-09-25T13:35:21.889488+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:35:21.889492+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:35:21.889560+00:00", "trade", 5.79, 28.0]
["2026-09-25T13:35:21.889578+00:00", "trade", 5.79, 72.0]
["2026-09-25T13:35:21.889578+00:00", "trade", 5.79, 50.0]
["2026-09-25T13:35:21.889578+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:35:21.889579+00:00", "trade", 5.79, 10.0]
["2026-09-25T13:35:21.889579+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:35:21.889585+00:00", "trade", 5.79, 106.0]
["2026-09-25T13:35:21.889587+00:00", "trade", 5.79, 25.0]
["2026-09-25T13:35:21.889597+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:35:21.889603+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:35:21.889746+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:35:21.889746+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:35:21.889749+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:35:21.889749+00:00", "trade", 5.8, 25.0]
["2026-09-25T13:35:21.889752+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:35:21.889755+00:00", "trade", 5.8, 4.0]
["2026-09-25T13:35:21.889757+00:00", "trade", 5.8, 30.0]
["2026-09-25T13:35:21.889757+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:35:21.889759+00:00", "trade", 5.8, 2.0]
["2026-09-25T13:35:21.889761+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:35:21.889764+00:00", "trade", 5.8, 25.0]
["2026-09-25T13:35:21.889885+00:00", "trade", 5.8, 79.0]
["2026-09-25T13:35:21.894013+00:00", "quote", 5.78, 5.81]
["2026-09-25T13:35:21.944663+00:00", "trade", 5.795, 100.0]
["2026-09-25T13:35:21.945965+00:00", "trade", 5.795, 7.0]
["2026-09-25T13:35:21.947223+00:00", "trade", 5.81, 110.0]
["2026-09-25T13:35:21.978072+00:00", "trade", 5.8, 43.0]
["2026-09-25T13:35:21.978367+00:00", "trade", 5.8092, 44.0]
["2026-09-25T13:35:22.004283+00:00", "trade", 5.8053, 10.0]
["2026-09-25T13:35:22.078086+00:00", "trade", 5.8076, 6.0]
["2026-09-25T13:35:22.107424+00:00", "trade", 5.8053, 1.0]
["2026-09-25T13:35:22.108141+00:00", "trade", 5.8099, 10.0]
["2026-09-25T13:35:22.137271+00:00", "trade", 5.78, 1.0]
["2026-09-25T13:35:22.145727+00:00", "trade", 5.795, 10.0]
["2026-09-25T13:35:22.251802+00:00", "trade", 5.795, 20.0]
["2026-09-25T13:35:22.304311+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:35:22.334568+00:00", "trade", 5.8, 25.0]
["2026-09-25T13:35:22.339741+00:00", "trade", 5.79, 3.0]
["2026-09-25T13:35:22.611271+00:00", "trade", 5.8, 10.0]
["2026-09-25T13:35:22.651909+00:00", "trade", 5.7824, 50.0]
["2026-09-25T13:35:22.652075+00:00", "trade", 5.7824, 5.0]
["2026-09-25T13:35:22.660742+00:00", "trade", 5.8076, 5.0]
["2026-09-25T13:35:22.660816+00:00", "trade", 5.8086, 12.0]
["2026-09-25T13:35:22.668787+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:35:22.668801+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:35:22.668890+00:00", "trade", 5.81, 20.0]
["2026-09-25T13:35:22.668896+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:35:22.668960+00:00", "trade", 5.81, 14.0]
["2026-09-25T13:35:22.669256+00:00", "trade", 5.81, 58.0]
["2026-09-25T13:35:22.669256+00:00", "trade", 5.81, 14.0]
["2026-09-25T13:35:22.669256+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:35:22.669288+00:00", "trade", 5.81, 47.0]
["2026-09-25T13:35:22.669288+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:35:22.669290+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:35:22.669291+00:00", "trade", 5.81, 5.0]
["2026-09-25T13:35:22.669291+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:35:22.669295+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:35:22.669295+00:00", "trade", 5.81, 45.0]
["2026-09-25T13:35:22.669297+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:35:22.669298+00:00", "trade", 5.81, 88.0]
["2026-09-25T13:35:22.669329+00:00", "trade", 5.81, 458.0]
["2026-09-25T13:35:22.669331+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:35:22.669331+00:00", "trade", 5.81, 8.0]
["2026-09-25T13:35:22.669332+00:00", "trade", 5.81, 5.0]
["2026-09-25T13:35:22.669332+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:35:22.669344+00:00", "trade", 5.8099, 100.0]
["2026-09-25T13:35:22.669421+00:00", "trade", 5.8099, 900.0]
["2026-09-25T13:35:22.669434+00:00", "trade", 5.8099, 20.0]
["2026-09-25T13:35:22.669453+00:00", "trade", 5.8099, 10.0]
["2026-09-25T13:35:22.669469+00:00", "trade", 5.8099, 21.0]
["2026-09-25T13:35:22.669512+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:35:22.669570+00:00", "trade", 5.82, 249.0]
["2026-09-25T13:35:22.669571+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:35:22.671606+00:00", "trade", 5.81, 10.0]
["2026-09-25T13:35:22.671953+00:00", "trade", 5.81, 900.0]
["2026-09-25T13:35:22.672177+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:35:22.672436+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:35:22.672436+00:00", "trade", 5.82, 1.0]
["2026-09-25T13:35:22.672438+00:00", "trade", 5.82, 10.0]
["2026-09-25T13:35:22.672438+00:00", "trade", 5.82, 1.0]
["2026-09-25T13:35:22.672440+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:35:22.672443+00:00", "trade", 5.82, 1.0]
["2026-09-25T13:35:22.672445+00:00", "trade", 5.82, 143.0]
["2026-09-25T13:35:22.672452+00:00", "trade", 5.81, 21.0]
["2026-09-25T13:35:22.672611+00:00", "trade", 5.81, 20.0]
["2026-09-25T13:35:22.672625+00:00", "trade", 5.82, 51.0]
["2026-09-25T13:35:22.672632+00:00", "trade", 5.82, 5.0]
["2026-09-25T13:35:22.672776+00:00", "trade", 5.82, 5.0]
["2026-09-25T13:35:22.683488+00:00", "trade", 5.8299, 21.0]
["2026-09-25T13:35:22.683589+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:35:22.685124+00:00", "trade", 5.83, 21.0]
["2026-09-25T13:35:22.685693+00:00", "trade", 5.83, 10.0]
["2026-09-25T13:35:22.685693+00:00", "trade", 5.83, 5.0]
["2026-09-25T13:35:22.685693+00:00", "trade", 5.83, 46.0]
["2026-09-25T13:35:22.685693+00:00", "trade", 5.83, 30.0]
["2026-09-25T13:35:22.685701+00:00", "trade", 5.83, 45.0]
["2026-09-25T13:35:22.685701+00:00", "trade", 5.83, 50.0]
["2026-09-25T13:35:22.685703+00:00", "trade", 5.83, 196.0]
["2026-09-25T13:35:22.685703+00:00", "trade", 5.83, 28.0]
["2026-09-25T13:35:22.685725+00:00", "trade", 5.83, 3.0]
["2026-09-25T13:35:22.685738+00:00", "trade", 5.83, 2.0]
["2026-09-25T13:35:22.685852+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:35:22.685852+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:35:22.685855+00:00", "trade", 5.83, 200.0]
["2026-09-25T13:35:22.685855+00:00", "trade", 5.83, 200.0]
["2026-09-25T13:35:22.685858+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:35:22.685865+00:00", "quote", 5.8, 5.84]
["2026-09-25T13:35:22.685873+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:35:22.686526+00:00", "quote", 5.81, 5.84]
["2026-09-25T13:35:22.695568+00:00", "trade", 5.84, 28.0]
["2026-09-25T13:35:22.696006+00:00", "quote", 5.8, 5.84]
["2026-09-25T13:35:22.696108+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:35:22.696111+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:35:22.696111+00:00", "trade", 5.84, 50.0]
["2026-09-25T13:35:22.696111+00:00", "trade", 5.84, 28.0]
["2026-09-25T13:35:22.696128+00:00", "trade", 5.84, 56.0]
["2026-09-25T13:35:22.696130+00:00", "quote", 5.8, 5.84]
["2026-09-25T13:35:22.696138+00:00", "trade", 5.84, 5.0]
["2026-09-25T13:35:22.696171+00:00", "quote", 5.81, 5.84]
["2026-09-25T13:35:22.696268+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:35:22.696272+00:00", "trade", 5.84, 11.0]
["2026-09-25T13:35:22.696292+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:35:22.696312+00:00", "trade", 5.84, 144.0]
["2026-09-25T13:35:22.696313+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:35:22.696433+00:00", "trade", 5.84, 19.0]
["2026-09-25T13:35:22.696434+00:00", "trade", 5.84, 5.0]
["2026-09-25T13:35:22.700452+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:35:22.704350+00:00", "quote", 5.8, 5.85]
["2026-09-25T13:35:22.704676+00:00", "quote", 5.81, 5.85]
["2026-09-25T13:35:22.705427+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:35:22.705553+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:35:22.706334+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:35:22.706563+00:00", "trade", 5.85, 7.0]
["2026-09-25T13:35:22.706708+00:00", "trade", 5.85, 7.0]
["2026-09-25T13:35:22.708105+00:00", "trade", 5.85, 5.0]
["2026-09-25T13:35:22.708105+00:00", "trade", 5.85, 25.0]
["2026-09-25T13:35:22.708106+00:00", "trade", 5.85, 50.0]
["2026-09-25T13:35:22.708167+00:00", "quote", 5.81, 5.85]
["2026-09-25T13:35:22.708174+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:35:22.708275+00:00", "trade", 5.85, 131.0]
["2026-09-25T13:35:22.708276+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:35:22.713939+00:00", "quote", 5.81, 5.85]
["2026-09-25T13:35:22.713982+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:35:22.751672+00:00", "trade", 5.847, 35.0]
["2026-09-25T13:35:22.761617+00:00", "trade", 5.8201, 1000.0]
["2026-09-25T13:35:22.824756+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:35:22.863413+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:35:22.863435+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:35:22.863436+00:00", "trade", 5.83, 33.0]
["2026-09-25T13:35:22.863443+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:35:22.889582+00:00", "trade", 5.825, 49.0]
["2026-09-25T13:35:22.974931+00:00", "trade", 5.83, 250.0]
["2026-09-25T13:35:23.023665+00:00", "trade", 5.8201, 58.0]
["2026-09-25T13:35:23.044270+00:00", "trade", 5.8286, 4.0]
["2026-09-25T13:35:23.044329+00:00", "trade", 5.8214, 10.0]
["2026-09-25T13:35:23.050196+00:00", "trade", 5.83, 8.0]
["2026-09-25T13:35:23.059820+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:35:23.059910+00:00", "trade", 5.82, 80.0]
["2026-09-25T13:35:23.059911+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:35:23.059912+00:00", "trade", 5.82, 20.0]
["2026-09-25T13:35:23.090516+00:00", "trade", 5.82, 10.0]
["2026-09-25T13:35:23.094308+00:00", "trade", 5.8214, 20.0]
["2026-09-25T13:35:23.101227+00:00", "trade", 5.82, 275.0]
["2026-09-25T13:35:23.117689+00:00", "trade", 5.8187, 200.0]
["2026-09-25T13:35:23.128847+00:00", "trade", 5.82, 35.0]
["2026-09-25T13:35:23.160773+00:00", "trade", 5.8476, 105.0]
["2026-09-25T13:35:23.160808+00:00", "trade", 5.8286, 1.0]
["2026-09-25T13:35:23.160832+00:00", "trade", 5.8214, 10.0]
["2026-09-25T13:35:23.167286+00:00", "trade", 5.8237, 200.0]
["2026-09-25T13:35:23.215015+00:00", "trade", 5.81, 4.0]
["2026-09-25T13:35:23.215073+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:35:23.228718+00:00", "trade", 5.83, 15.0]
["2026-09-25T13:35:23.265885+00:00", "trade", 5.8124, 20.0]
["2026-09-25T13:35:23.285230+00:00", "trade", 5.81, 76.0]
["2026-09-25T13:35:23.294468+00:00", "trade", 5.815, 5.0]
["2026-09-25T13:35:23.313465+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:35:23.313768+00:00", "trade", 5.81, 20.0]
["2026-09-25T13:35:23.389587+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:35:23.446476+00:00", "trade", 5.8048, 100.0]
["2026-09-25T13:35:23.475263+00:00", "trade", 5.8096, 5.0]
["2026-09-25T13:35:23.526975+00:00", "trade", 5.8031, 25.0]
["2026-09-25T13:35:23.541278+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:35:23.541370+00:00", "trade", 5.8, 80.0]
["2026-09-25T13:35:23.541371+00:00", "trade", 5.8, 50.0]
["2026-09-25T13:35:23.541389+00:00", "trade", 5.8, 23.0]
["2026-09-25T13:35:23.541395+00:00", "trade", 5.8, 361.0]
["2026-09-25T13:35:23.541396+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:35:23.541412+00:00", "trade", 5.8, 2.0]
["2026-09-25T13:35:23.558627+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:35:23.558627+00:00", "quote", 5.78, 5.81]
["2026-09-25T13:35:23.648518+00:00", "trade", 5.795, 64.0]
["2026-09-25T13:35:23.660371+00:00", "trade", 5.807, 1.0]
["2026-09-25T13:35:23.675377+00:00", "trade", 5.8086, 4.0]
["2026-09-25T13:35:23.706288+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:35:23.714164+00:00", "quote", 5.78, 5.81]
["2026-09-25T13:35:23.722077+00:00", "trade", 5.803, 10.0]
["2026-09-25T13:35:23.723639+00:00", "trade", 5.8, 5.0]
["2026-09-25T13:35:23.795550+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:35:23.804719+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:35:23.804719+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:35:23.842608+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:35:23.887632+00:00", "trade", 5.79, 4.0]
["2026-09-25T13:35:23.887634+00:00", "trade", 5.79, 2.0]
["2026-09-25T13:35:23.887635+00:00", "trade", 5.79, 3.0]
["2026-09-25T13:35:23.939796+00:00", "trade", 5.79, 3.0]
["2026-09-25T13:35:23.941039+00:00", "trade", 5.79, 3.0]
["2026-09-25T13:35:23.992017+00:00", "trade", 5.7999, 50.0]
["2026-09-25T13:35:23.999799+00:00", "trade", 5.7999, 2000.0]
["2026-09-25T13:35:24.023796+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:35:24.023798+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:35:24.024670+00:00", "trade", 5.8, 30.0]
["2026-09-25T13:35:24.110640+00:00", "trade", 5.7976, 33.0]
["2026-09-25T13:35:24.131089+00:00", "trade", 5.7999, 69.0]
["2026-09-25T13:35:24.148696+00:00", "trade", 5.78, 101.0]
["2026-09-25T13:35:24.161187+00:00", "trade", 5.7999, 9.0]
["2026-09-25T13:35:24.173514+00:00", "trade", 5.7985, 10.0]
["2026-09-25T13:35:24.179186+00:00", "trade", 5.8099, 25.0]
["2026-09-25T13:35:24.181382+00:00", "trade", 5.7985, 25.0]
["2026-09-25T13:35:24.192744+00:00", "trade", 5.7985, 12.0]
["2026-09-25T13:35:24.193130+00:00", "trade", 5.7985, 1.0]
["2026-09-25T13:35:24.209732+00:00", "trade", 5.7985, 1.0]
["2026-09-25T13:35:24.261138+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:35:24.297344+00:00", "trade", 5.79, 5.0]
["2026-09-25T13:35:24.312397+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:35:24.312771+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:35:24.312772+00:00", "trade", 5.79, 60.0]
["2026-09-25T13:35:24.312797+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:35:24.349174+00:00", "trade", 5.799, 700.0]
["2026-09-25T13:35:24.356600+00:00", "trade", 5.79, 40.0]
["2026-09-25T13:35:24.356601+00:00", "trade", 5.8, 30.0]
["2026-09-25T13:35:24.356643+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:35:24.356692+00:00", "trade", 5.8, 200.0]
["2026-09-25T13:35:24.356692+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:35:24.356698+00:00", "trade", 5.8, 30.0]
["2026-09-25T13:35:24.357198+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:35:24.357218+00:00", "trade", 5.8, 30.0]
["2026-09-25T13:35:24.360716+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:35:24.362441+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:35:24.364344+00:00", "trade", 5.79, 8.0]
["2026-09-25T13:35:24.421756+00:00", "trade", 5.7801, 10.0]
["2026-09-25T13:35:24.448544+00:00", "trade", 5.7801, 250.0]
["2026-09-25T13:35:24.455312+00:00", "trade", 5.79, 800.0]
["2026-09-25T13:35:24.512494+00:00", "trade", 5.79, 11.0]
["2026-09-25T13:35:24.576351+00:00", "trade", 5.8, 10.0]
["2026-09-25T13:35:24.576356+00:00", "trade", 5.8, 9.0]
["2026-09-25T13:35:24.576823+00:00", "trade", 5.8, 7.0]
["2026-09-25T13:35:24.576823+00:00", "trade", 5.8, 55.0]
["2026-09-25T13:35:24.576830+00:00", "quote", 5.78, 5.81]
["2026-09-25T13:35:24.577391+00:00", "trade", 5.8, 3.0]
["2026-09-25T13:35:24.582640+00:00", "trade", 5.79, 2.0]
["2026-09-25T13:35:24.582677+00:00", "trade", 5.79, 18.0]
["2026-09-25T13:35:24.637744+00:00", "trade", 5.79, 30.0]
["2026-09-25T13:35:24.641220+00:00", "trade", 5.79, 13.0]
["2026-09-25T13:35:24.641220+00:00", "trade", 5.79, 10.0]
["2026-09-25T13:35:24.641227+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:35:24.641324+00:00", "trade", 5.79, 8.0]
["2026-09-25T13:35:24.641325+00:00", "trade", 5.79, 30.0]
["2026-09-25T13:35:24.643025+00:00", "trade", 5.7801, 13.0]
["2026-09-25T13:35:24.643088+00:00", "trade", 5.7801, 10.0]
["2026-09-25T13:35:24.643166+00:00", "trade", 5.7801, 8.0]
["2026-09-25T13:35:24.643332+00:00", "trade", 5.7801, 30.0]
["2026-09-25T13:35:24.655883+00:00", "trade", 5.8, 10.0]
["2026-09-25T13:35:24.669704+00:00", "trade", 5.7998, 10.0]
["2026-09-25T13:35:24.698603+00:00", "trade", 5.8076, 1.0]
["2026-09-25T13:35:24.698876+00:00", "trade", 5.79, 5.0]
["2026-09-25T13:35:24.701770+00:00", "trade", 5.79, 10.0]
["2026-09-25T13:35:24.710965+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:35:24.715578+00:00", "trade", 5.8076, 15.0]
["2026-09-25T13:35:24.715683+00:00", "trade", 5.7976, 1.0]
["2026-09-25T13:35:24.715732+00:00", "trade", 5.7824, 50.0]
["2026-09-25T13:35:24.715763+00:00", "trade", 5.7824, 11.0]
["2026-09-25T13:35:24.726798+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:35:24.748680+00:00", "trade", 5.78, 39.0]
["2026-09-25T13:35:24.764603+00:00", "trade", 5.79, 3.0]
["2026-09-25T13:35:24.793020+00:00", "trade", 5.79, 410.0]
["2026-09-25T13:35:24.796591+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:35:24.810382+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:35:24.810395+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:35:24.810396+00:00", "trade", 5.79, 200.0]
["2026-09-25T13:35:24.811866+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:35:24.811867+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:35:24.811868+00:00", "trade", 5.79, 15.0]
["2026-09-25T13:35:24.811959+00:00", "quote", 5.78, 5.81]
["2026-09-25T13:35:24.813798+00:00", "trade", 5.8, 25.0]
["2026-09-25T13:35:24.813798+00:00", "quote", 5.78, 5.81]
["2026-09-25T13:35:24.813820+00:00", "quote", 5.78, 5.81]
["2026-09-25T13:35:24.813828+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:35:24.813836+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:35:24.813881+00:00", "trade", 5.8, 45.0]
["2026-09-25T13:35:24.814212+00:00", "trade", 5.8, 40.0]
["2026-09-25T13:35:24.814214+00:00", "trade", 5.8, 28.0]
["2026-09-25T13:35:24.816205+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:35:24.847666+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:35:24.882258+00:00", "trade", 5.8, 23.0]
["2026-09-25T13:35:24.889852+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:35:24.915475+00:00", "trade", 5.81, 208.0]
["2026-09-25T13:35:24.963303+00:00", "trade", 5.809, 2.0]
["2026-09-25T13:35:24.963311+00:00", "trade", 5.809, 18.0]
["2026-09-25T13:35:24.975254+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:35:24.992018+00:00", "trade", 5.8099, 4.0]
["2026-09-25T13:35:25.108186+00:00", "trade", 5.8097, 118.0]
["2026-09-25T13:35:25.119699+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:35:25.121099+00:00", "trade", 5.8086, 350.0]
["2026-09-25T13:35:25.154677+00:00", "trade", 5.8086, 100.0]
["2026-09-25T13:35:25.192327+00:00", "trade", 5.805, 64.0]
["2026-09-25T13:35:25.206939+00:00", "trade", 5.7886, 40.0]
["2026-09-25T13:35:25.207017+00:00", "trade", 5.8014, 70.0]
["2026-09-25T13:35:25.218369+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:35:25.247277+00:00", "trade", 5.7838, 35.0]
["2026-09-25T13:35:25.257233+00:00", "trade", 5.8, 5.0]
["2026-09-25T13:35:25.383533+00:00", "trade", 5.8086, 60.0]
["2026-09-25T13:35:25.444460+00:00", "trade", 5.805, 2.0]
["2026-09-25T13:35:25.508029+00:00", "trade", 5.8097, 7.0]
["2026-09-25T13:35:25.527213+00:00", "trade", 5.81, 20.0]
["2026-09-25T13:35:25.527214+00:00", "trade", 5.81, 453.0]
["2026-09-25T13:35:25.527216+00:00", "trade", 5.81, 31.0]
["2026-09-25T13:35:25.527220+00:00", "trade", 5.81, 30.0]
["2026-09-25T13:35:25.527251+00:00", "trade", 5.81, 16.0]
["2026-09-25T13:35:25.527251+00:00", "trade", 5.81, 20.0]
["2026-09-25T13:35:25.527621+00:00", "trade", 5.81, 44.0]
["2026-09-25T13:35:25.527623+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:35:25.527624+00:00", "trade", 5.81, 106.0]
["2026-09-25T13:35:25.527666+00:00", "trade", 5.81, 220.0]
["2026-09-25T13:35:25.527669+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:35:25.527669+00:00", "trade", 5.81, 98.0]
["2026-09-25T13:35:25.527669+00:00", "trade", 5.81, 64.0]
["2026-09-25T13:35:25.527669+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:35:25.527673+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:35:25.527677+00:00", "trade", 5.81, 5.0]
["2026-09-25T13:35:25.527735+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:35:25.535478+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:35:25.557323+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:35:25.580541+00:00", "trade", 5.8245, 50.0]
["2026-09-25T13:35:25.668744+00:00", "trade", 5.8047, 92.0]
["2026-09-25T13:35:25.676817+00:00", "trade", 5.8048, 2.0]
["2026-09-25T13:35:25.689663+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:35:25.746910+00:00", "trade", 5.815, 5.0]
["2026-09-25T13:35:25.805690+00:00", "trade", 5.8086, 29.0]
["2026-09-25T13:35:25.833532+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:35:25.833628+00:00", "trade", 5.81, 21.0]
["2026-09-25T13:35:25.833629+00:00", "trade", 5.81, 30.0]
["2026-09-25T13:35:25.833629+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:35:25.855346+00:00", "trade", 5.8188, 58.0]
["2026-09-25T13:35:25.855712+00:00", "trade", 5.8188, 1.0]
["2026-09-25T13:35:25.898440+00:00", "trade", 5.81, 35.0]
["2026-09-25T13:35:25.901155+00:00", "trade", 5.81, 25.0]
["2026-09-25T13:35:25.926338+00:00", "trade", 5.8165, 38.0]
["2026-09-25T13:35:25.988619+00:00", "trade", 5.8015, 3.0]
["2026-09-25T13:35:25.997369+00:00", "trade", 5.81, 5.0]
["2026-09-25T13:35:26.032485+00:00", "trade", 5.8199, 1.0]
["2026-09-25T13:35:26.036019+00:00", "trade", 5.8035, 100.0]
["2026-09-25T13:35:26.061136+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:35:26.094645+00:00", "trade", 5.8046, 200.0]
["2026-09-25T13:35:26.095179+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:35:26.096557+00:00", "trade", 5.8, 200.0]
["2026-09-25T13:35:26.144249+00:00", "trade", 5.8024, 10.0]
["2026-09-25T13:35:26.222419+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:35:26.223348+00:00", "trade", 5.81, 10.0]
["2026-09-25T13:35:26.223349+00:00", "trade", 5.81, 31.0]
["2026-09-25T13:35:26.223352+00:00", "trade", 5.81, 30.0]
["2026-09-25T13:35:26.223992+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:35:26.225824+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:35:26.225831+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:35:26.225925+00:00", "trade", 5.81, 24.0]
["2026-09-25T13:35:26.227652+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:35:26.227865+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:35:26.228357+00:00", "trade", 5.82, 28.0]
["2026-09-25T13:35:26.228357+00:00", "trade", 5.82, 77.0]
["2026-09-25T13:35:26.299727+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:35:26.364908+00:00", "trade", 5.8298, 100.0]
["2026-09-25T13:35:26.372373+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:35:26.483600+00:00", "trade", 5.81, 26.0]
["2026-09-25T13:35:26.591530+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:35:26.591625+00:00", "trade", 5.81, 30.0]
["2026-09-25T13:35:26.591626+00:00", "trade", 5.81, 50.0]
["2026-09-25T13:35:26.592568+00:00", "trade", 5.81, 28.0]
["2026-09-25T13:35:26.594556+00:00", "trade", 5.82, 14.0]
["2026-09-25T13:35:26.595667+00:00", "trade", 5.82, 28.0]
["2026-09-25T13:35:26.595941+00:00", "trade", 5.8001, 10.0]
["2026-09-25T13:35:26.596102+00:00", "trade", 5.82, 1.0]
["2026-09-25T13:35:26.596102+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:35:26.596103+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:35:26.596104+00:00", "trade", 5.82, 31.0]
["2026-09-25T13:35:26.596109+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:35:26.596122+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:35:26.596149+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:35:26.596678+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:35:26.596737+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:35:26.597007+00:00", "trade", 5.82, 40.0]
["2026-09-25T13:35:26.600160+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:35:26.601561+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:35:26.601568+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:35:26.601575+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:35:26.601695+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:35:26.601805+00:00", "trade", 5.81, 3.0]
["2026-09-25T13:35:26.601843+00:00", "trade", 5.81, 4.0]
["2026-09-25T13:35:26.601871+00:00", "trade", 5.81, 8.0]
["2026-09-25T13:35:26.601986+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:35:26.602204+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:35:26.602265+00:00", "trade", 5.81, 8.0]
["2026-09-25T13:35:26.602283+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:35:26.602385+00:00", "trade", 5.8, 8.0]
["2026-09-25T13:35:26.602765+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:35:26.603203+00:00", "trade", 5.8, 8.0]
["2026-09-25T13:35:26.604525+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:35:26.604532+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:35:26.604613+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:35:26.604616+00:00", "trade", 5.8, 30.0]
["2026-09-25T13:35:26.604616+00:00", "trade", 5.8, 3.0]
["2026-09-25T13:35:26.604616+00:00", "trade", 5.8, 531.0]
["2026-09-25T13:35:26.604620+00:00", "trade", 5.8, 10.0]
["2026-09-25T13:35:26.604624+00:00", "trade", 5.8, 3.0]
["2026-09-25T13:35:26.604848+00:00", "trade", 5.8, 297.0]
["2026-09-25T13:35:26.609310+00:00", "trade", 5.8001, 2300.0]
["2026-09-25T13:35:26.611976+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:35:26.653078+00:00", "trade", 5.8276, 7.0]
["2026-09-25T13:35:26.712251+00:00", "trade", 5.815, 400.0]
["2026-09-25T13:35:26.736974+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:35:26.763180+00:00", "trade", 5.8016, 10.0]
["2026-09-25T13:35:26.798422+00:00", "trade", 5.8, 25.0]
["2026-09-25T13:35:26.798439+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:35:26.805841+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:35:26.859298+00:00", "trade", 5.81, 50.0]
["2026-09-25T13:35:26.869474+00:00", "trade", 5.8192, 123.0]
["2026-09-25T13:35:26.881108+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:35:26.947529+00:00", "trade", 5.804, 175.0]
["2026-09-25T13:35:26.947537+00:00", "trade", 5.8, 175.0]
["2026-09-25T13:35:26.947583+00:00", "trade", 5.804, 50.0]
["2026-09-25T13:35:26.947589+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:35:26.947615+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:35:26.963154+00:00", "trade", 5.8, 50.0]
["2026-09-25T13:35:26.999565+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:35:27.111887+00:00", "trade", 5.8176, 1.0]
["2026-09-25T13:35:27.117739+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:35:27.219108+00:00", "trade", 5.81, 10.0]
["2026-09-25T13:35:27.280359+00:00", "trade", 5.81, 20.0]
["2026-09-25T13:35:27.345823+00:00", "trade", 5.81, 20.0]
["2026-09-25T13:35:27.345942+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:35:27.346250+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:35:27.396790+00:00", "trade", 5.8, 450.0]
["2026-09-25T13:35:27.396790+00:00", "quote", 5.79, 5.82]
["2026-09-25T13:35:27.396791+00:00", "trade", 5.8, 20.0]
["2026-09-25T13:35:27.396805+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:35:27.396812+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:35:27.396833+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:35:27.396885+00:00", "trade", 5.8, 43.0]
["2026-09-25T13:35:27.396886+00:00", "trade", 5.8, 30.0]
["2026-09-25T13:35:27.396886+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:35:27.396890+00:00", "trade", 5.79, 46.0]
["2026-09-25T13:35:27.396898+00:00", "trade", 5.8, 40.0]
["2026-09-25T13:35:27.396917+00:00", "trade", 5.8, 3.0]
["2026-09-25T13:35:27.397036+00:00", "trade", 5.8, 28.0]
["2026-09-25T13:35:27.397301+00:00", "trade", 5.79, 10.0]
["2026-09-25T13:35:27.397445+00:00", "quote", 5.79, 5.79]
["2026-09-25T13:35:27.397535+00:00", "trade", 5.79, 243.0]
["2026-09-25T13:35:27.397537+00:00", "trade", 5.79, 10.0]
["2026-09-25T13:35:27.397537+00:00", "trade", 5.79, 5.0]
["2026-09-25T13:35:27.397538+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:35:27.398209+00:00", "trade", 5.78, 700.0]
["2026-09-25T13:35:27.400994+00:00", "trade", 5.785, 6.0]
["2026-09-25T13:35:27.414743+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:35:27.414743+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:35:27.414744+00:00", "trade", 5.79, 7.0]
["2026-09-25T13:35:27.415265+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:35:27.415357+00:00", "trade", 5.8, 30.0]
["2026-09-25T13:35:27.415359+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:35:27.415360+00:00", "trade", 5.8, 95.0]
["2026-09-25T13:35:27.415360+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:35:27.415360+00:00", "quote", 5.79, 5.83]
["2026-09-25T13:35:27.415364+00:00", "trade", 5.8, 27.0]
["2026-09-25T13:35:27.440275+00:00", "trade", 5.8, 200.0]
["2026-09-25T13:35:27.443630+00:00", "quote", 5.78, 5.83]
["2026-09-25T13:35:27.443671+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:35:27.444723+00:00", "quote", 5.79, 5.83]
["2026-09-25T13:35:27.466456+00:00", "trade", 5.81, 3.0]
["2026-09-25T13:35:27.479354+00:00", "trade", 5.7901, 163.0]
["2026-09-25T13:35:27.508837+00:00", "trade", 5.81, 10.0]
["2026-09-25T13:35:27.533442+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:35:27.533468+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:35:27.533905+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:35:27.535966+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:35:27.536979+00:00", "trade", 5.7996, 10.0]
["2026-09-25T13:35:27.547109+00:00", "trade", 5.7999, 6.0]
["2026-09-25T13:35:27.669978+00:00", "trade", 5.8, 15.0]
["2026-09-25T13:35:27.709281+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:35:27.717486+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:35:27.732051+00:00", "trade", 5.8, 85.0]
["2026-09-25T13:35:27.737470+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:35:27.745261+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:35:27.745270+00:00", "trade", 5.8, 4.0]
["2026-09-25T13:35:27.780205+00:00", "trade", 5.7886, 3.0]
["2026-09-25T13:35:27.844876+00:00", "trade", 5.79, 106.0]
["2026-09-25T13:35:27.917022+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:35:27.937483+00:00", "trade", 5.7824, 22.0]
["2026-09-25T13:35:27.971268+00:00", "trade", 5.79, 31.0]
["2026-09-25T13:35:27.971272+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:35:27.973166+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:35:27.991205+00:00", "trade", 5.79, 300.0]
["2026-09-25T13:35:27.991205+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:35:28.040869+00:00", "trade", 5.79, 81.0]
["2026-09-25T13:35:28.041687+00:00", "trade", 5.78, 1.0]
["2026-09-25T13:35:28.089327+00:00", "trade", 5.79, 5.0]
["2026-09-25T13:35:28.158622+00:00", "trade", 5.79, 2.0]
["2026-09-25T13:35:28.203606+00:00", "trade", 5.7924, 100.0]
["2026-09-25T13:35:28.218126+00:00", "trade", 5.7865, 200.0]
["2026-09-25T13:35:28.218156+00:00", "trade", 5.78, 200.0]
["2026-09-25T13:35:28.225244+00:00", "trade", 5.8, 2.0]
["2026-09-25T13:35:28.225254+00:00", "trade", 5.7931, 2.0]
["2026-09-25T13:35:28.225337+00:00", "trade", 5.7931, 98.0]
["2026-09-25T13:35:28.234396+00:00", "trade", 5.79, 15.0]
["2026-09-25T13:35:28.254775+00:00", "trade", 5.79, 69.0]
["2026-09-25T13:35:28.254776+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:35:28.254777+00:00", "trade", 5.79, 31.0]
["2026-09-25T13:35:28.254798+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:35:28.254806+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:35:28.254830+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:35:28.259553+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:35:28.297523+00:00", "trade", 5.7976, 1.0]
["2026-09-25T13:35:28.297632+00:00", "trade", 5.7976, 25.0]
["2026-09-25T13:35:28.325062+00:00", "trade", 5.7901, 200.0]
["2026-09-25T13:35:28.424983+00:00", "trade", 5.79, 62.0]
["2026-09-25T13:35:28.444693+00:00", "trade", 5.7986, 2.0]
["2026-09-25T13:35:28.450960+00:00", "trade", 5.79, 10.0]
["2026-09-25T13:35:28.451073+00:00", "trade", 5.79, 1.0]
["2026-09-25T13:35:28.505352+00:00", "trade", 5.795, 2.0]
["2026-09-25T13:35:28.522771+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:35:28.541010+00:00", "trade", 5.8, 5.0]
["2026-09-25T13:35:28.541536+00:00", "trade", 5.7999, 100.0]
["2026-09-25T13:35:28.544519+00:00", "trade", 5.7946, 5.0]
["2026-09-25T13:35:28.560240+00:00", "trade", 5.7996, 10.0]
["2026-09-25T13:35:28.567233+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:35:28.579937+00:00", "trade", 5.7999, 60.0]
["2026-09-25T13:35:28.619119+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:35:28.619119+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:35:28.619120+00:00", "trade", 5.79, 300.0]
["2026-09-25T13:35:28.619121+00:00", "trade", 5.79, 31.0]
["2026-09-25T13:35:28.619123+00:00", "trade", 5.79, 5.0]
["2026-09-25T13:35:28.619125+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:35:28.619151+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:35:28.619167+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:35:28.619227+00:00", "trade", 5.78, 63.0]
["2026-09-25T13:35:28.619227+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:35:28.619252+00:00", "trade", 5.78, 120.0]
["2026-09-25T13:35:28.619252+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:35:28.619253+00:00", "trade", 5.78, 25.0]
["2026-09-25T13:35:28.619259+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:35:28.619744+00:00", "trade", 5.79, 3.0]
["2026-09-25T13:35:28.620611+00:00", "trade", 5.7999, 5.0]
["2026-09-25T13:35:28.677240+00:00", "trade", 5.79, 2.0]
["2026-09-25T13:35:28.677599+00:00", "trade", 5.79, 1.0]
["2026-09-25T13:35:28.717012+00:00", "trade", 5.79, 3.0]
["2026-09-25T13:35:28.720142+00:00", "trade", 5.78, 4.0]
["2026-09-25T13:35:28.746289+00:00", "trade", 5.789, 2520.0]
["2026-09-25T13:35:28.746302+00:00", "trade", 5.789, 280.0]
["2026-09-25T13:35:28.770499+00:00", "trade", 5.7986, 10.0]
["2026-09-25T13:35:28.803523+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:35:28.803577+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:35:28.803620+00:00", "trade", 5.78, 3.0]
["2026-09-25T13:35:28.815104+00:00", "trade", 5.7986, 1.0]
["2026-09-25T13:35:28.820637+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:35:28.820685+00:00", "trade", 5.78, 224.0]
["2026-09-25T13:35:28.820685+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:35:28.820687+00:00", "trade", 5.78, 64.0]
["2026-09-25T13:35:28.820692+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:35:28.820709+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:35:28.820986+00:00", "trade", 5.78, 5.0]
["2026-09-25T13:35:28.820998+00:00", "trade", 5.78, 1.0]
["2026-09-25T13:35:28.821013+00:00", "trade", 5.78, 5.0]
["2026-09-25T13:35:28.821099+00:00", "trade", 5.78, 5.0]
["2026-09-25T13:35:28.821157+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:35:28.821259+00:00", "trade", 5.78, 8.0]
["2026-09-25T13:35:28.821265+00:00", "trade", 5.78, 30.0]
["2026-09-25T13:35:28.825514+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:35:28.844658+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:35:28.844724+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:35:28.904725+00:00", "trade", 5.79, 9.0]
["2026-09-25T13:35:28.958844+00:00", "trade", 5.7986, 5.0]
["2026-09-25T13:35:28.959002+00:00", "trade", 5.7976, 1.0]
["2026-09-25T13:35:29.000334+00:00", "trade", 5.7985, 1.0]
["2026-09-25T13:35:29.013744+00:00", "trade", 5.78, 10.0]
["2026-09-25T13:35:29.141290+00:00", "trade", 5.7814, 80.0]
["2026-09-25T13:35:29.191104+00:00", "trade", 5.79, 5.0]
["2026-09-25T13:35:29.206911+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:35:29.221638+00:00", "trade", 5.7937, 100.0]
["2026-09-25T13:35:29.246305+00:00", "trade", 5.79, 20.0]
["2026-09-25T13:35:29.308999+00:00", "trade", 5.79, 1.0]
["2026-09-25T13:35:29.325441+00:00", "trade", 5.79, 25.0]
["2026-09-25T13:35:29.331083+00:00", "trade", 5.79, 1.0]
["2026-09-25T13:35:29.331247+00:00", "trade", 5.79, 6.0]
["2026-09-25T13:35:29.405257+00:00", "trade", 5.79, 31.0]
["2026-09-25T13:35:29.411990+00:00", "trade", 5.7996, 19.0]
["2026-09-25T13:35:29.439222+00:00", "trade", 5.79, 28.0]
["2026-09-25T13:35:29.439223+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:35:29.453845+00:00", "trade", 5.7884, 1.0]
["2026-09-25T13:35:29.466337+00:00", "trade", 5.7976, 10.0]
["2026-09-25T13:35:29.552700+00:00", "trade", 5.7899, 5.0]
["2026-09-25T13:35:29.691318+00:00", "trade", 5.78, 70.0]
["2026-09-25T13:35:29.750013+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:35:29.751065+00:00", "trade", 5.78, 2.0]
["2026-09-25T13:35:29.751887+00:00", "trade", 5.78, 28.0]
["2026-09-25T13:35:29.752058+00:00", "trade", 5.7801, 28.0]
["2026-09-25T13:35:29.752223+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:35:29.752224+00:00", "trade", 5.78, 312.0]
["2026-09-25T13:35:29.752226+00:00", "trade", 5.78, 31.0]
["2026-09-25T13:35:29.752227+00:00", "trade", 5.78, 251.0]
["2026-09-25T13:35:29.752230+00:00", "trade", 5.78, 72.0]
["2026-09-25T13:35:29.752231+00:00", "trade", 5.78, 1207.0]
["2026-09-25T13:35:29.752234+00:00", "trade", 5.78, 55.0]
["2026-09-25T13:35:29.752237+00:00", "trade", 5.78, 23.0]
["2026-09-25T13:35:29.752238+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:35:29.752245+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:35:29.752252+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:35:29.752257+00:00", "trade", 5.78, 24.0]
["2026-09-25T13:35:29.752259+00:00", "trade", 5.78, 91.0]
["2026-09-25T13:35:29.752260+00:00", "trade", 5.78, 527.0]
["2026-09-25T13:35:29.752262+00:00", "trade", 5.78, 214.0]
["2026-09-25T13:35:29.752265+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:35:29.752274+00:00", "trade", 5.78, 1516.0]
["2026-09-25T13:35:29.752274+00:00", "trade", 5.78, 4.0]
["2026-09-25T13:35:29.752275+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:35:29.752276+00:00", "trade", 5.78, 1.0]
["2026-09-25T13:35:29.752277+00:00", "trade", 5.78, 17.0]
["2026-09-25T13:35:29.752289+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:35:29.752296+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:35:29.752300+00:00", "trade", 5.78, 24.0]
["2026-09-25T13:35:29.752301+00:00", "trade", 5.78, 59.0]
["2026-09-25T13:35:29.752301+00:00", "trade", 5.78, 56.0]
["2026-09-25T13:35:29.752303+00:00", "trade", 5.78, 14.0]
["2026-09-25T13:35:29.752304+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:35:29.752307+00:00", "trade", 5.78, 62.0]
["2026-09-25T13:35:29.752309+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:35:29.752309+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:35:29.752311+00:00", "trade", 5.78, 50.0]
["2026-09-25T13:35:29.752311+00:00", "trade", 5.78, 10.0]
["2026-09-25T13:35:29.752311+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:35:29.752314+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:35:29.752316+00:00", "trade", 5.78, 47.0]
["2026-09-25T13:35:29.752317+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:35:29.752318+00:00", "trade", 5.78, 32.0]
["2026-09-25T13:35:29.752319+00:00", "trade", 5.78, 10.0]
["2026-09-25T13:35:29.752321+00:00", "trade", 5.78, 10.0]
["2026-09-25T13:35:29.752340+00:00", "trade", 5.78, 7.0]
["2026-09-25T13:35:29.752359+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:35:29.752365+00:00", "trade", 5.78, 88.0]
["2026-09-25T13:35:29.752407+00:00", "quote", 5.78, 5.78]
["2026-09-25T13:35:29.752408+00:00", "trade", 5.77, 25.0]
["2026-09-25T13:35:29.752445+00:00", "trade", 5.78, 6.0]
["2026-09-25T13:35:29.752445+00:00", "trade", 5.78, 94.0]
["2026-09-25T13:35:29.752445+00:00", "trade", 5.78, 2.0]
["2026-09-25T13:35:29.752449+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:35:29.752573+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:35:29.752580+00:00", "trade", 5.77, 21.0]
["2026-09-25T13:35:29.752594+00:00", "trade", 5.77, 80.0]
["2026-09-25T13:35:29.752788+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:35:29.752865+00:00", "trade", 5.77, 10.0]
["2026-09-25T13:35:29.752866+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:35:29.752867+00:00", "trade", 5.77, 20.0]
["2026-09-25T13:35:29.752867+00:00", "trade", 5.77, 17.0]
["2026-09-25T13:35:29.752895+00:00", "trade", 5.77, 803.0]
["2026-09-25T13:35:29.752895+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:35:29.752964+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:35:29.753021+00:00", "trade", 5.78, 3455.0]
["2026-09-25T13:35:29.756598+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:35:29.756629+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:35:29.756890+00:00", "quote", 5.76, 5.79]
["2026-09-25T13:35:29.756921+00:00", "quote", 5.76, 5.79]
["2026-09-25T13:35:29.763643+00:00", "trade", 5.7601, 20.0]
["2026-09-25T13:35:29.764228+00:00", "trade", 5.76, 5.0]
["2026-09-25T13:35:29.764231+00:00", "quote", 5.76, 5.79]
["2026-09-25T13:35:29.764232+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:35:29.764232+00:00", "trade", 5.76, 58.0]
["2026-09-25T13:35:29.764232+00:00", "trade", 5.76, 7.0]
["2026-09-25T13:35:29.764235+00:00", "trade", 5.76, 28.0]
["2026-09-25T13:35:29.764249+00:00", "trade", 5.76, 20.0]
["2026-09-25T13:35:29.764426+00:00", "quote", 5.76, 5.79]
["2026-09-25T13:35:29.764448+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:35:29.764461+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:35:29.764582+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:35:29.764582+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:35:29.764583+00:00", "trade", 5.76, 48.0]
["2026-09-25T13:35:29.764584+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:35:29.764589+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:35:29.764596+00:00", "quote", 5.74, 5.77]
["2026-09-25T13:35:29.764613+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:35:29.765382+00:00", "trade", 5.75, 6.0]
["2026-09-25T13:35:29.765404+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:35:29.765417+00:00", "trade", 5.75, 7.0]
["2026-09-25T13:35:29.765426+00:00", "trade", 5.75, 3.0]
["2026-09-25T13:35:29.765646+00:00", "quote", 5.74, 5.77]
["2026-09-25T13:35:29.766048+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:35:29.766149+00:00", "trade", 5.75, 2.0]
["2026-09-25T13:35:29.766287+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:35:29.766287+00:00", "trade", 5.75, 36.0]
["2026-09-25T13:35:29.766287+00:00", "trade", 5.75, 14.0]
["2026-09-25T13:35:29.766716+00:00", "trade", 5.76, 50.0]
["2026-09-25T13:35:29.773230+00:00", "quote", 5.74, 5.77]
["2026-09-25T13:35:29.773273+00:00", "quote", 5.74, 5.79]
["2026-09-25T13:35:29.773498+00:00", "trade", 5.7591, 1.0]
["2026-09-25T13:35:29.775366+00:00", "trade", 5.75, 11.0]
["2026-09-25T13:35:29.775529+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:35:29.775547+00:00", "trade", 5.7501, 11.0]
["2026-09-25T13:35:29.779716+00:00", "trade", 5.74, 1733.0]
["2026-09-25T13:35:29.790084+00:00", "quote", 5.74, 5.77]
["2026-09-25T13:35:29.791490+00:00", "trade", 5.7899, 12.0]
["2026-09-25T13:35:29.791499+00:00", "trade", 5.7447, 1.0]
["2026-09-25T13:35:29.838421+00:00", "trade", 5.7814, 10.0]
["2026-09-25T13:35:29.915609+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:35:29.973893+00:00", "trade", 5.7886, 15.0]
["2026-09-25T13:35:30.099605+00:00", "trade", 5.7652, 250.0]
["2026-09-25T13:35:30.105518+00:00", "trade", 5.7586, 50.0]
["2026-09-25T13:35:30.129559+00:00", "trade", 5.75, 7.0]
["2026-09-25T13:35:30.129886+00:00", "quote", 5.74, 5.77]
["2026-09-25T13:35:30.142835+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:35:30.143911+00:00", "trade", 5.77, 8.0]
["2026-09-25T13:35:30.212738+00:00", "trade", 5.7676, 1.0]
["2026-09-25T13:35:30.217069+00:00", "trade", 5.76, 5.0]
["2026-09-25T13:35:30.217116+00:00", "quote", 5.74, 5.77]
["2026-09-25T13:35:30.260918+00:00", "trade", 5.7694, 1.0]
["2026-09-25T13:35:30.295179+00:00", "trade", 5.7676, 3.0]
["2026-09-25T13:35:30.295214+00:00", "trade", 5.7676, 5.0]
["2026-09-25T13:35:30.320289+00:00", "trade", 5.77, 126.0]
["2026-09-25T13:35:30.324264+00:00", "trade", 5.7691, 383.0]
["2026-09-25T13:35:30.354581+00:00", "trade", 5.7676, 2.0]
["2026-09-25T13:35:30.427568+00:00", "trade", 5.7699, 50.0]
["2026-09-25T13:35:30.437598+00:00", "trade", 5.7693, 16.0]
["2026-09-25T13:35:30.462879+00:00", "trade", 5.7699, 1.0]
["2026-09-25T13:35:30.480073+00:00", "trade", 5.755, 100.0]
["2026-09-25T13:35:30.480422+00:00", "trade", 5.7676, 32.0]
["2026-09-25T13:35:30.480484+00:00", "trade", 5.7676, 10.0]
["2026-09-25T13:35:30.480493+00:00", "trade", 5.7676, 10.0]
["2026-09-25T13:35:30.499238+00:00", "trade", 5.77, 6.0]
["2026-09-25T13:35:30.530655+00:00", "trade", 5.7663, 120.0]
["2026-09-25T13:35:30.558547+00:00", "trade", 5.7401, 35.0]
["2026-09-25T13:35:30.581302+00:00", "trade", 5.7697, 5.0]
["2026-09-25T13:35:30.647453+00:00", "trade", 5.7691, 52.0]
["2026-09-25T13:35:30.718494+00:00", "trade", 5.77, 572.0]
["2026-09-25T13:35:30.719994+00:00", "trade", 5.77, 16.0]
["2026-09-25T13:35:30.732298+00:00", "trade", 5.77, 9.0]
["2026-09-25T13:35:30.802868+00:00", "trade", 5.755, 35.0]
["2026-09-25T13:35:30.809942+00:00", "trade", 5.7536, 25.0]
["2026-09-25T13:35:30.845929+00:00", "trade", 5.7401, 50.0]
["2026-09-25T13:35:30.850389+00:00", "trade", 5.77, 47.0]
["2026-09-25T13:35:30.850712+00:00", "trade", 5.7699, 47.0]
["2026-09-25T13:35:30.852255+00:00", "trade", 5.77, 174.0]
["2026-09-25T13:35:30.856684+00:00", "trade", 5.7699, 100.0]
["2026-09-25T13:35:30.872876+00:00", "trade", 5.7699, 13.0]
["2026-09-25T13:35:30.900038+00:00", "trade", 5.7699, 10.0]
["2026-09-25T13:35:30.917297+00:00", "trade", 5.7654, 5.0]
["2026-09-25T13:35:30.941410+00:00", "trade", 5.7521, 20.0]
["2026-09-25T13:35:31.064246+00:00", "quote", 5.74, 5.77]
["2026-09-25T13:35:31.131790+00:00", "trade", 5.7654, 1.0]
["2026-09-25T13:35:31.171429+00:00", "trade", 5.77, 200.0]
["2026-09-25T13:35:31.171784+00:00", "trade", 5.7699, 200.0]
["2026-09-25T13:35:31.251054+00:00", "trade", 5.7402, 21.0]
["2026-09-25T13:35:31.334306+00:00", "trade", 5.7697, 1.0]
["2026-09-25T13:35:31.340631+00:00", "trade", 5.7699, 200.0]
["2026-09-25T13:35:31.395505+00:00", "trade", 5.7676, 1.0]
["2026-09-25T13:35:31.447426+00:00", "quote", 5.74, 5.79]
["2026-09-25T13:35:31.459948+00:00", "trade", 5.76, 28.0]
["2026-09-25T13:35:31.459948+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:35:31.459948+00:00", "trade", 5.75, 3.0]
["2026-09-25T13:35:31.459948+00:00", "trade", 5.75, 30.0]
["2026-09-25T13:35:31.459951+00:00", "quote", 5.74, 5.79]
["2026-09-25T13:35:31.459956+00:00", "trade", 5.75, 28.0]
["2026-09-25T13:35:31.459956+00:00", "trade", 5.75, 11.0]
["2026-09-25T13:35:31.481955+00:00", "trade", 5.7475, 60.0]
["2026-09-25T13:35:31.661138+00:00", "trade", 5.765, 1000.0]
["2026-09-25T13:35:31.715049+00:00", "trade", 5.77, 30.0]
["2026-09-25T13:35:31.715051+00:00", "trade", 5.77, 5.0]
["2026-09-25T13:35:31.715051+00:00", "trade", 5.77, 4.0]
["2026-09-25T13:35:31.715051+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:35:31.715105+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:35:31.715130+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:35:31.720783+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:35:31.720857+00:00", "trade", 5.78, 14.0]
["2026-09-25T13:35:31.818238+00:00", "trade", 5.7876, 1.0]
["2026-09-25T13:35:31.913527+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:35:31.913730+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:35:31.914217+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:35:31.914278+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:35:31.914470+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:35:31.916061+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:35:31.916061+00:00", "quote", 5.75, 5.79]
["2026-09-25T13:35:31.917280+00:00", "trade", 5.75, 400.0]
["2026-09-25T13:35:31.933271+00:00", "trade", 5.78, 24.0]
["2026-09-25T13:35:31.941376+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:35:31.942559+00:00", "trade", 5.751, 100.0]
["2026-09-25T13:35:31.998878+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:35:32.016258+00:00", "trade", 5.78, 24.0]
["2026-09-25T13:35:32.038794+00:00", "quote", 5.76, 5.79]
["2026-09-25T13:35:32.047276+00:00", "trade", 5.775, 2.0]
["2026-09-25T13:35:32.081079+00:00", "trade", 5.78, 1.0]
["2026-09-25T13:35:32.084412+00:00", "trade", 5.7896, 9.0]
["2026-09-25T13:35:32.120597+00:00", "trade", 5.7886, 50.0]
["2026-09-25T13:35:32.246442+00:00", "trade", 5.7876, 1.0]
["2026-09-25T13:35:32.251373+00:00", "trade", 5.7661, 1.0]
["2026-09-25T13:35:32.275995+00:00", "trade", 5.79, 2.0]
["2026-09-25T13:35:32.291658+00:00", "trade", 5.7899, 1000.0]
["2026-09-25T13:35:32.337176+00:00", "trade", 5.7896, 6.0]
["2026-09-25T13:35:32.338929+00:00", "trade", 5.7886, 1.0]
["2026-09-25T13:35:32.414481+00:00", "trade", 5.79, 38.0]
["2026-09-25T13:35:32.449939+00:00", "trade", 5.78, 31.0]
["2026-09-25T13:35:32.449940+00:00", "trade", 5.77, 31.0]
["2026-09-25T13:35:32.449943+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:35:32.449943+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:35:32.449946+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:35:32.449946+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:35:32.449951+00:00", "trade", 5.76, 31.0]
["2026-09-25T13:35:32.449951+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:35:32.449953+00:00", "trade", 5.76, 16.0]
["2026-09-25T13:35:32.548833+00:00", "trade", 5.7701, 20.0]
["2026-09-25T13:35:32.549196+00:00", "trade", 5.7701, 1.0]
["2026-09-25T13:35:32.626819+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:35:32.629133+00:00", "trade", 5.78, 2000.0]
["2026-09-25T13:35:32.656924+00:00", "trade", 5.79, 10.0]
["2026-09-25T13:35:32.666052+00:00", "trade", 5.79, 38.0]
["2026-09-25T13:35:32.666053+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:35:32.666056+00:00", "trade", 5.8, 20.0]
["2026-09-25T13:35:32.666058+00:00", "trade", 5.8, 98.0]
["2026-09-25T13:35:32.666087+00:00", "trade", 5.79, 74.0]
["2026-09-25T13:35:32.666090+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:35:32.666140+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:35:32.666182+00:00", "trade", 5.79, 66.0]
["2026-09-25T13:35:32.666182+00:00", "trade", 5.79, 4.0]
["2026-09-25T13:35:32.666182+00:00", "trade", 5.8, 62.0]
["2026-09-25T13:35:32.666182+00:00", "trade", 5.8, 9.0]
["2026-09-25T13:35:32.666330+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:35:32.666376+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:35:32.666380+00:00", "trade", 5.8, 20.0]
["2026-09-25T13:35:32.666390+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:35:32.666390+00:00", "trade", 5.8, 50.0]
["2026-09-25T13:35:32.666404+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:35:32.666468+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:35:32.666472+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:35:32.666473+00:00", "trade", 5.79, 20.0]
["2026-09-25T13:35:32.666473+00:00", "trade", 5.79, 22.0]
["2026-09-25T13:35:32.666473+00:00", "trade", 5.8, 95.0]
["2026-09-25T13:35:32.666475+00:00", "trade", 5.8, 25.0]
["2026-09-25T13:35:32.666480+00:00", "trade", 5.8, 241.0]
["2026-09-25T13:35:32.666504+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:35:32.674358+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:35:32.679342+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:35:32.679398+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:35:32.685283+00:00", "trade", 5.8, 66.0]
["2026-09-25T13:35:32.685285+00:00", "trade", 5.8, 54.0]
["2026-09-25T13:35:32.685285+00:00", "trade", 5.8, 3.0]
["2026-09-25T13:35:32.685286+00:00", "trade", 5.8, 34.0]
["2026-09-25T13:35:32.685286+00:00", "quote", 5.78, 5.81]
["2026-09-25T13:35:32.685290+00:00", "trade", 5.8, 10.0]
["2026-09-25T13:35:32.695665+00:00", "trade", 5.79, 1.0]
["2026-09-25T13:35:32.701220+00:00", "trade", 5.81, 500.0]
["2026-09-25T13:35:32.703105+00:00", "trade", 5.81, 4.0]
["2026-09-25T13:35:32.703106+00:00", "trade", 5.81, 72.0]
["2026-09-25T13:35:32.703195+00:00", "quote", 5.78, 5.81]
["2026-09-25T13:35:32.703202+00:00", "quote", 5.78, 5.81]
["2026-09-25T13:35:32.703242+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:35:32.703242+00:00", "trade", 5.81, 10.0]
["2026-09-25T13:35:32.703282+00:00", "quote", 5.78, 5.81]
["2026-09-25T13:35:32.703490+00:00", "trade", 5.81, 30.0]
["2026-09-25T13:35:32.703490+00:00", "trade", 5.81, 30.0]
["2026-09-25T13:35:32.703492+00:00", "trade", 5.81, 17.0]
["2026-09-25T13:35:32.703492+00:00", "trade", 5.81, 37.0]
["2026-09-25T13:35:32.703493+00:00", "quote", 5.78, 5.81]
["2026-09-25T13:35:32.703537+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:35:32.703554+00:00", "trade", 5.81, 6.0]
["2026-09-25T13:35:32.706891+00:00", "trade", 5.81, 34.0]
["2026-09-25T13:35:32.707714+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:35:32.707881+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:35:32.708621+00:00", "quote", 5.78, 5.81]
["2026-09-25T13:35:32.711920+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:35:32.770694+00:00", "trade", 5.7945, 655.0]
["2026-09-25T13:35:32.797476+00:00", "trade", 5.809, 50.0]
["2026-09-25T13:35:32.832919+00:00", "trade", 5.8, 38.0]
["2026-09-25T13:35:32.914780+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:35:32.980307+00:00", "trade", 5.8099, 100.0]
["2026-09-25T13:35:33.253444+00:00", "trade", 5.8086, 15.0]
["2026-09-25T13:35:33.256620+00:00", "trade", 5.794, 300.0]
["2026-09-25T13:35:33.272413+00:00", "trade", 5.7901, 20.0]
["2026-09-25T13:35:33.308998+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:35:33.311802+00:00", "trade", 5.7902, 200.0]
["2026-09-25T13:35:33.444670+00:00", "trade", 5.7924, 163.0]
["2026-09-25T13:35:33.606195+00:00", "trade", 5.8, 5.0]
["2026-09-25T13:35:33.645413+00:00", "trade", 5.79, 1.0]
["2026-09-25T13:35:33.645534+00:00", "trade", 5.79, 9.0]
["2026-09-25T13:35:33.650408+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:35:33.771375+00:00", "trade", 5.8076, 2.0]
["2026-09-25T13:35:33.780333+00:00", "trade", 5.7985, 107.0]
["2026-09-25T13:35:33.851981+00:00", "trade", 5.8, 78.0]
["2026-09-25T13:35:33.943677+00:00", "trade", 5.8099, 41.0]
["2026-09-25T13:35:33.950727+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:35:33.950821+00:00", "trade", 5.8, 50.0]
["2026-09-25T13:35:33.950841+00:00", "trade", 5.8, 2.0]
["2026-09-25T13:35:33.950887+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:35:33.958150+00:00", "trade", 5.8, 50.0]
["2026-09-25T13:35:33.958215+00:00", "trade", 5.809, 50.0]
["2026-09-25T13:35:33.981852+00:00", "trade", 5.8, 30.0]
["2026-09-25T13:35:33.981852+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:35:33.982890+00:00", "trade", 5.7906, 70.0]
["2026-09-25T13:35:34.061548+00:00", "trade", 5.8, 50.0]
["2026-09-25T13:35:34.061559+00:00", "trade", 5.809, 50.0]
["2026-09-25T13:35:34.077482+00:00", "trade", 5.809, 10.0]
["2026-09-25T13:35:34.157961+00:00", "trade", 5.8091, 5.0]
["2026-09-25T13:35:34.203901+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:35:34.219978+00:00", "trade", 5.8, 5.0]
["2026-09-25T13:35:34.258965+00:00", "trade", 5.7907, 100.0]
["2026-09-25T13:35:34.389213+00:00", "trade", 5.79, 55.0]
["2026-09-25T13:35:34.423818+00:00", "trade", 5.8, 2.0]
["2026-09-25T13:35:34.429785+00:00", "trade", 5.7965, 4.0]
["2026-09-25T13:35:34.437366+00:00", "trade", 5.8, 5.0]
["2026-09-25T13:35:34.478965+00:00", "trade", 5.8076, 14.0]
["2026-09-25T13:35:34.504415+00:00", "trade", 5.8, 5.0]
["2026-09-25T13:35:34.504437+00:00", "trade", 5.8, 6.0]
["2026-09-25T13:35:34.526577+00:00", "trade", 5.8, 17.0]
["2026-09-25T13:35:34.546168+00:00", "trade", 5.81, 400.0]
["2026-09-25T13:35:34.559250+00:00", "trade", 5.8, 200.0]
["2026-09-25T13:35:34.566274+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:35:34.580634+00:00", "trade", 5.81, 20.0]
["2026-09-25T13:35:34.580638+00:00", "trade", 5.81, 5.0]
["2026-09-25T13:35:34.596727+00:00", "trade", 5.8, 83.0]
["2026-09-25T13:35:34.596728+00:00", "trade", 5.8, 14.0]
["2026-09-25T13:35:34.596733+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:35:34.616003+00:00", "trade", 5.8099, 8.0]
["2026-09-25T13:35:34.699869+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:35:34.723060+00:00", "trade", 5.8099, 2.0]
["2026-09-25T13:35:34.725854+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:35:34.796633+00:00", "trade", 5.805, 17.0]
["2026-09-25T13:35:34.930629+00:00", "trade", 5.81, 40.0]
["2026-09-25T13:35:34.939185+00:00", "trade", 5.8086, 344.0]
["2026-09-25T13:35:34.955088+00:00", "trade", 5.8088, 250.0]
["2026-09-25T13:35:35.003013+00:00", "trade", 5.809, 75.0]
["2026-09-25T13:35:35.013922+00:00", "trade", 5.8, 900.0]
["2026-09-25T13:35:35.016776+00:00", "trade", 5.8, 600.0]
["2026-09-25T13:35:35.023890+00:00", "trade", 5.805, 5.0]
["2026-09-25T13:35:35.023945+00:00", "trade", 5.808, 5.0]
["2026-09-25T13:35:35.068873+00:00", "trade", 5.8086, 1.0]
["2026-09-25T13:35:35.079120+00:00", "trade", 5.8, 97.0]
["2026-09-25T13:35:35.089121+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:35:35.089486+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:35:35.171111+00:00", "trade", 5.8, 10.0]
["2026-09-25T13:35:35.171334+00:00", "trade", 5.8001, 10.0]
["2026-09-25T13:35:35.172168+00:00", "trade", 5.8, 10.0]
["2026-09-25T13:35:35.172311+00:00", "trade", 5.8, 3.0]
["2026-09-25T13:35:35.172586+00:00", "quote", 5.8, 5.8]
["2026-09-25T13:35:35.172614+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:35:35.172615+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:35:35.195883+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:35:35.195929+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:35:35.195979+00:00", "trade", 5.79, 10.0]
["2026-09-25T13:35:35.195981+00:00", "trade", 5.79, 7.0]
["2026-09-25T13:35:35.195981+00:00", "trade", 5.79, 2.0]
["2026-09-25T13:35:35.195982+00:00", "trade", 5.79, 8.0]
["2026-09-25T13:35:35.203719+00:00", "trade", 5.7999, 1.0]
["2026-09-25T13:35:35.233350+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:35:35.235453+00:00", "trade", 5.8086, 50.0]
["2026-09-25T13:35:35.235508+00:00", "trade", 5.8086, 1.0]
["2026-09-25T13:35:35.257247+00:00", "trade", 5.8, 7.0]
["2026-09-25T13:35:35.269779+00:00", "trade", 5.8099, 5.0]
["2026-09-25T13:35:35.273783+00:00", "trade", 5.79, 138.0]
["2026-09-25T13:35:35.273783+00:00", "quote", 5.78, 5.81]
["2026-09-25T13:35:35.273793+00:00", "trade", 5.79, 1.0]
["2026-09-25T13:35:35.273793+00:00", "trade", 5.79, 50.0]
["2026-09-25T13:35:35.273798+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:35:35.273817+00:00", "trade", 5.79, 5.0]
["2026-09-25T13:35:35.273817+00:00", "trade", 5.79, 30.0]
["2026-09-25T13:35:35.273817+00:00", "trade", 5.79, 5.0]
["2026-09-25T13:35:35.273817+00:00", "trade", 5.79, 6.0]
["2026-09-25T13:35:35.273878+00:00", "trade", 5.79, 2.0]
["2026-09-25T13:35:35.274214+00:00", "trade", 5.78, 250.0]
["2026-09-25T13:35:35.274216+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:35:35.274219+00:00", "trade", 5.78, 112.0]
["2026-09-25T13:35:35.274223+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:35:35.274275+00:00", "trade", 5.78, 888.0]
["2026-09-25T13:35:35.274276+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:35:35.274461+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:35:35.274562+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:35:35.274563+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:35:35.274656+00:00", "quote", 5.76, 5.79]
["2026-09-25T13:35:35.333980+00:00", "quote", 5.76, 5.8]
["2026-09-25T13:35:35.334014+00:00", "quote", 5.76, 5.8]
["2026-09-25T13:35:35.334026+00:00", "quote", 5.76, 5.81]
["2026-09-25T13:35:35.334397+00:00", "quote", 5.77, 5.81]
["2026-09-25T13:35:35.472222+00:00", "trade", 5.79, 27.0]
["2026-09-25T13:35:35.476088+00:00", "trade", 5.78, 10.0]
["2026-09-25T13:35:35.520458+00:00", "trade", 5.7701, 400.0]
["2026-09-25T13:35:35.521360+00:00", "trade", 5.7788, 250.0]
["2026-09-25T13:35:35.546130+00:00", "trade", 5.77, 68.0]
["2026-09-25T13:35:35.546132+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:35:35.546132+00:00", "trade", 5.77, 2.0]
["2026-09-25T13:35:35.546132+00:00", "trade", 5.77, 26.0]
["2026-09-25T13:35:35.546132+00:00", "quote", 5.76, 5.81]
["2026-09-25T13:35:35.546627+00:00", "trade", 5.79, 1.0]
["2026-09-25T13:35:35.563401+00:00", "trade", 5.7601, 5.0]
["2026-09-25T13:35:35.567688+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:35:35.567693+00:00", "trade", 5.79, 6.0]
["2026-09-25T13:35:35.567695+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:35:35.567714+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:35:35.567722+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:35:35.568053+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:35:35.575852+00:00", "trade", 5.7986, 1.0]
["2026-09-25T13:35:35.608751+00:00", "trade", 5.7914, 75.0]
["2026-09-25T13:35:35.639280+00:00", "trade", 5.7914, 2.0]
["2026-09-25T13:35:35.773448+00:00", "trade", 5.79, 90.0]
["2026-09-25T13:35:35.774733+00:00", "trade", 5.79, 10.0]
["2026-09-25T13:35:35.774974+00:00", "trade", 5.7901, 10.0]
["2026-09-25T13:35:35.784896+00:00", "trade", 5.7914, 2.0]
["2026-09-25T13:35:35.786057+00:00", "trade", 5.8099, 27.0]
["2026-09-25T13:35:35.800562+00:00", "trade", 5.8, 40.0]
["2026-09-25T13:35:35.851936+00:00", "trade", 5.8, 9.0]
["2026-09-25T13:35:35.893492+00:00", "trade", 5.8, 50.0]
["2026-09-25T13:35:35.936040+00:00", "trade", 5.7914, 10.0]
["2026-09-25T13:35:36.001571+00:00", "trade", 5.8, 12.0]
["2026-09-25T13:35:36.018070+00:00", "trade", 5.7924, 51.0]
["2026-09-25T13:35:36.079393+00:00", "trade", 5.8, 4.0]
["2026-09-25T13:35:36.219123+00:00", "trade", 5.79, 5.0]
["2026-09-25T13:35:36.228492+00:00", "trade", 5.8, 62.0]
["2026-09-25T13:35:36.228545+00:00", "trade", 5.8, 41.0]
["2026-09-25T13:35:36.246101+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:35:36.246114+00:00", "trade", 5.81, 6.0]
["2026-09-25T13:35:36.246115+00:00", "trade", 5.8, 25.0]
["2026-09-25T13:35:36.246115+00:00", "trade", 5.8, 10.0]
["2026-09-25T13:35:36.246302+00:00", "trade", 5.81, 30.0]
["2026-09-25T13:35:36.246354+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:35:36.246354+00:00", "trade", 5.81, 25.0]
["2026-09-25T13:35:36.246599+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:35:36.246672+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:35:36.246673+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:35:36.246673+00:00", "trade", 5.81, 347.0]
["2026-09-25T13:35:36.246673+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:35:36.246683+00:00", "trade", 5.81, 28.0]
["2026-09-25T13:35:36.248914+00:00", "trade", 5.805, 495.0]
["2026-09-25T13:35:36.254323+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:35:36.258182+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:35:36.289656+00:00", "trade", 5.8, 50.0]
["2026-09-25T13:35:36.348183+00:00", "trade", 5.8099, 500.0]
["2026-09-25T13:35:36.380488+00:00", "trade", 5.804, 50.0]
["2026-09-25T13:35:36.476362+00:00", "trade", 5.7924, 8.0]
["2026-09-25T13:35:36.534469+00:00", "trade", 5.8076, 2.0]
["2026-09-25T13:35:36.612040+00:00", "trade", 5.8, 19.0]
["2026-09-25T13:35:36.648935+00:00", "trade", 5.8, 19.0]
["2026-09-25T13:35:36.649045+00:00", "trade", 5.8, 6.0]
["2026-09-25T13:35:36.649554+00:00", "trade", 5.791, 357.0]
["2026-09-25T13:35:36.649586+00:00", "trade", 5.791, 334.0]
["2026-09-25T13:35:36.699205+00:00", "trade", 5.7945, 65.0]
["2026-09-25T13:35:36.718899+00:00", "trade", 5.8, 361.0]
["2026-09-25T13:35:36.754720+00:00", "trade", 5.7901, 25.0]
["2026-09-25T13:35:36.774664+00:00", "trade", 5.791, 1.0]
["2026-09-25T13:35:36.774681+00:00", "trade", 5.791, 4.0]
["2026-09-25T13:35:36.792104+00:00", "trade", 5.8, 32.0]
["2026-09-25T13:35:36.792105+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:35:36.804948+00:00", "trade", 5.7997, 200.0]
["2026-09-25T13:35:36.813693+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:35:36.954438+00:00", "trade", 5.7901, 89.0]
["2026-09-25T13:35:36.971464+00:00", "trade", 5.809, 200.0]
["2026-09-25T13:35:36.973073+00:00", "trade", 5.809, 300.0]
["2026-09-25T13:35:37.001791+00:00", "trade", 5.7901, 6.0]
["2026-09-25T13:35:37.054104+00:00", "trade", 5.8086, 5.0]
["2026-09-25T13:35:37.099350+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:35:37.112002+00:00", "trade", 5.809, 10.0]
["2026-09-25T13:35:37.112429+00:00", "trade", 5.7924, 9.0]
["2026-09-25T13:35:37.119209+00:00", "trade", 5.809, 50.0]
["2026-09-25T13:35:37.175760+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:35:37.321923+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:35:37.355534+00:00", "trade", 5.81, 72.0]
["2026-09-25T13:35:37.355535+00:00", "trade", 5.81, 35.0]
["2026-09-25T13:35:37.355615+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:35:37.355616+00:00", "trade", 5.81, 65.0]
["2026-09-25T13:35:37.355616+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:35:37.355630+00:00", "trade", 5.81, 23.0]
["2026-09-25T13:35:37.395244+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:35:37.479691+00:00", "trade", 5.8, 4.0]
["2026-09-25T13:35:37.491122+00:00", "trade", 5.8086, 106.0]
["2026-09-25T13:35:37.567253+00:00", "trade", 5.8086, 1.0]
["2026-09-25T13:35:37.630537+00:00", "trade", 5.81, 2250.0]
["2026-09-25T13:35:37.725650+00:00", "trade", 5.8046, 50.0]
["2026-09-25T13:35:37.746326+00:00", "trade", 5.83, 2.0]
["2026-09-25T13:35:37.772960+00:00", "trade", 5.8, 52.0]
["2026-09-25T13:35:37.811509+00:00", "trade", 5.8094, 500.0]
["2026-09-25T13:35:37.829213+00:00", "trade", 5.81, 900.0]
["2026-09-25T13:35:37.834068+00:00", "trade", 5.8047, 20.0]
["2026-09-25T13:35:37.859111+00:00", "trade", 5.81, 20.0]
["2026-09-25T13:35:37.871084+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:35:37.871154+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:35:37.919707+00:00", "trade", 5.8147, 170.0]
["2026-09-25T13:35:37.920827+00:00", "trade", 5.815, 200.0]
["2026-09-25T13:35:37.930390+00:00", "trade", 5.8098, 2.0]
["2026-09-25T13:35:37.964618+00:00", "trade", 5.8299, 800.0]
["2026-09-25T13:35:37.968219+00:00", "trade", 5.815, 100.0]
["2026-09-25T13:35:37.971447+00:00", "trade", 5.815, 100.0]
["2026-09-25T13:35:37.978074+00:00", "trade", 5.8001, 69.0]
["2026-09-25T13:35:37.998414+00:00", "trade", 5.8276, 5.0]
["2026-09-25T13:35:38.033195+00:00", "trade", 5.8047, 10.0]
["2026-09-25T13:35:38.047533+00:00", "trade", 5.81, 5.0]
["2026-09-25T13:35:38.084218+00:00", "trade", 5.8024, 100.0]
["2026-09-25T13:35:38.084359+00:00", "trade", 5.8024, 61.0]
["2026-09-25T13:35:38.094561+00:00", "trade", 5.8299, 5.0]
["2026-09-25T13:35:38.127744+00:00", "trade", 5.8276, 50.0]
["2026-09-25T13:35:38.127798+00:00", "trade", 5.8024, 1.0]
["2026-09-25T13:35:38.156490+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:35:38.156551+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:35:38.156682+00:00", "trade", 5.81, 44.0]
["2026-09-25T13:35:38.156734+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:35:38.156882+00:00", "trade", 5.81, 20.0]
["2026-09-25T13:35:38.189270+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:35:38.237608+00:00", "trade", 5.8001, 66.0]
["2026-09-25T13:35:38.293103+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:35:38.332689+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:35:38.402210+00:00", "trade", 5.8299, 4.0]
["2026-09-25T13:35:38.422240+00:00", "trade", 5.8047, 16.0]
["2026-09-25T13:35:38.460186+00:00", "trade", 5.81, 30.0]
["2026-09-25T13:35:38.538990+00:00", "trade", 5.815, 2000.0]
["2026-09-25T13:35:38.544723+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:35:38.551407+00:00", "trade", 5.81, 50.0]
["2026-09-25T13:35:38.553649+00:00", "trade", 5.8001, 50.0]
["2026-09-25T13:35:38.585805+00:00", "trade", 5.815, 14.0]
["2026-09-25T13:35:38.598436+00:00", "trade", 5.815, 5.0]
["2026-09-25T13:35:38.605458+00:00", "trade", 5.815, 81.0]
["2026-09-25T13:35:38.611198+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:35:38.635012+00:00", "trade", 5.8, 60.0]
["2026-09-25T13:35:38.714316+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:35:38.838276+00:00", "trade", 5.8, 9.0]
["2026-09-25T13:35:38.846740+00:00", "trade", 5.81, 34.0]
["2026-09-25T13:35:38.890899+00:00", "trade", 5.8099, 67.0]
["2026-09-25T13:35:38.986458+00:00", "trade", 5.8097, 2.0]
["2026-09-25T13:35:39.116632+00:00", "trade", 5.8001, 5.0]
["2026-09-25T13:35:39.196990+00:00", "trade", 5.8001, 200.0]
["2026-09-25T13:35:39.265413+00:00", "trade", 5.805, 1.0]
["2026-09-25T13:35:39.307913+00:00", "trade", 5.8099, 5.0]
["2026-09-25T13:35:39.417480+00:00", "trade", 5.805, 1.0]
["2026-09-25T13:35:39.441073+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:35:39.467892+00:00", "trade", 5.8067, 5.0]
["2026-09-25T13:35:39.472818+00:00", "trade", 5.8086, 26.0]
["2026-09-25T13:35:39.474854+00:00", "trade", 5.8001, 50.0]
["2026-09-25T13:35:39.484360+00:00", "trade", 5.8, 67.0]
["2026-09-25T13:35:39.484362+00:00", "trade", 5.8, 200.0]
["2026-09-25T13:35:39.484362+00:00", "trade", 5.8, 10.0]
["2026-09-25T13:35:39.484364+00:00", "trade", 5.8, 3.0]
["2026-09-25T13:35:39.484364+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:35:39.484367+00:00", "trade", 5.8, 10.0]
["2026-09-25T13:35:39.484369+00:00", "trade", 5.8, 410.0]
["2026-09-25T13:35:39.484387+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:35:39.484419+00:00", "trade", 5.8, 10.0]
["2026-09-25T13:35:39.484419+00:00", "trade", 5.8, 30.0]
["2026-09-25T13:35:39.484419+00:00", "trade", 5.8, 25.0]
["2026-09-25T13:35:39.484419+00:00", "trade", 5.8, 2.0]
["2026-09-25T13:35:39.484452+00:00", "trade", 5.8, 278.0]
["2026-09-25T13:35:39.484452+00:00", "trade", 5.8, 2.0]
["2026-09-25T13:35:39.484452+00:00", "trade", 5.8, 28.0]
["2026-09-25T13:35:39.484453+00:00", "trade", 5.8, 10.0]
["2026-09-25T13:35:39.484453+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:35:39.484567+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:35:39.492570+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:35:39.495938+00:00", "trade", 5.8, 30.0]
["2026-09-25T13:35:39.495940+00:00", "trade", 5.8, 28.0]
["2026-09-25T13:35:39.495940+00:00", "trade", 5.8, 54.0]
["2026-09-25T13:35:39.499763+00:00", "trade", 5.805, 200.0]
["2026-09-25T13:35:39.519174+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:35:39.546399+00:00", "trade", 5.8, 50.0]
["2026-09-25T13:35:39.546400+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:35:39.556524+00:00", "trade", 5.79, 25.0]
["2026-09-25T13:35:39.570348+00:00", "trade", 5.8035, 8.0]
["2026-09-25T13:35:39.632523+00:00", "trade", 5.8086, 1.0]
["2026-09-25T13:35:39.632945+00:00", "trade", 5.8086, 10.0]
["2026-09-25T13:35:39.656295+00:00", "trade", 5.8014, 5.0]
["2026-09-25T13:35:39.656329+00:00", "trade", 5.8014, 11.0]
["2026-09-25T13:35:39.661733+00:00", "trade", 5.809, 2.0]
["2026-09-25T13:35:39.661740+00:00", "trade", 5.809, 18.0]
["2026-09-25T13:35:39.694623+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:35:39.806175+00:00", "trade", 5.8076, 2.0]
["2026-09-25T13:35:39.880087+00:00", "trade", 5.8099, 30.0]
["2026-09-25T13:35:39.901898+00:00", "trade", 5.8099, 10.0]
["2026-09-25T13:35:39.945650+00:00", "trade", 5.7901, 400.0]
["2026-09-25T13:35:39.995399+00:00", "trade", 5.81, 61.0]
["2026-09-25T13:35:40.006451+00:00", "trade", 5.8, 10.0]
["2026-09-25T13:35:40.068354+00:00", "trade", 5.79, 2.0]
["2026-09-25T13:35:40.148462+00:00", "trade", 5.7924, 17.0]
["2026-09-25T13:35:40.221140+00:00", "trade", 5.8099, 80.0]
["2026-09-25T13:35:40.223882+00:00", "trade", 5.8, 17.0]
["2026-09-25T13:35:40.223893+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:35:40.223897+00:00", "trade", 5.8, 2.0]
["2026-09-25T13:35:40.224047+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:35:40.224266+00:00", "trade", 5.8, 2.0]
["2026-09-25T13:35:40.232090+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:35:40.232148+00:00", "trade", 5.8, 30.0]
["2026-09-25T13:35:40.232151+00:00", "trade", 5.8, 28.0]
["2026-09-25T13:35:40.232163+00:00", "trade", 5.8, 8.0]
["2026-09-25T13:35:40.232183+00:00", "trade", 5.8, 32.0]
["2026-09-25T13:35:40.253001+00:00", "trade", 5.809, 6.0]
["2026-09-25T13:35:40.253014+00:00", "trade", 5.809, 1.0]
["2026-09-25T13:35:40.348340+00:00", "trade", 5.8099, 100.0]
["2026-09-25T13:35:40.360015+00:00", "trade", 5.8099, 16.0]
["2026-09-25T13:35:40.390742+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:35:40.390742+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:35:40.391073+00:00", "trade", 5.81, 24.0]
["2026-09-25T13:35:40.391074+00:00", "trade", 5.81, 47.0]
["2026-09-25T13:35:40.391138+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:35:40.391180+00:00", "trade", 5.82, 20.0]
["2026-09-25T13:35:40.391180+00:00", "trade", 5.82, 19.0]
["2026-09-25T13:35:40.391181+00:00", "trade", 5.82, 20.0]
["2026-09-25T13:35:40.391183+00:00", "trade", 5.81, 200.0]
["2026-09-25T13:35:40.391183+00:00", "trade", 5.81, 44.0]
["2026-09-25T13:35:40.391183+00:00", "trade", 5.81, 106.0]
["2026-09-25T13:35:40.391184+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:35:40.391191+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:35:40.391517+00:00", "trade", 5.82, 20.0]
["2026-09-25T13:35:40.391519+00:00", "trade", 5.82, 3.0]
["2026-09-25T13:35:40.395319+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:35:40.395570+00:00", "quote", 5.79, 5.83]
["2026-09-25T13:35:40.427196+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:35:40.452127+00:00", "trade", 5.81, 400.0]
["2026-09-25T13:35:40.512734+00:00", "trade", 5.81, 5.0]
["2026-09-25T13:35:40.547575+00:00", "trade", 5.82, 1.0]
["2026-09-25T13:35:40.589739+00:00", "trade", 5.82, 22.0]
["2026-09-25T13:35:40.741352+00:00", "trade", 5.8299, 1.0]
["2026-09-25T13:35:40.764720+00:00", "trade", 5.81, 4.0]
["2026-09-25T13:35:40.802643+00:00", "trade", 5.79, 10.0]
["2026-09-25T13:35:40.821666+00:00", "trade", 5.8276, 10.0]
["2026-09-25T13:35:40.873397+00:00", "trade", 5.81, 50.0]
["2026-09-25T13:35:40.890498+00:00", "trade", 5.8276, 3.0]
["2026-09-25T13:35:40.901045+00:00", "trade", 5.81, 200.0]
["2026-09-25T13:35:40.914563+00:00", "trade", 5.807, 2.0]
["2026-09-25T13:35:41.029241+00:00", "trade", 5.7901, 6.0]
["2026-09-25T13:35:41.047924+00:00", "trade", 5.81, 10.0]
["2026-09-25T13:35:41.077388+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:35:41.077443+00:00", "trade", 5.81, 169.0]
["2026-09-25T13:35:41.077446+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:35:41.077728+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:35:41.077733+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:35:41.077740+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:35:41.078124+00:00", "trade", 5.8, 51.0]
["2026-09-25T13:35:41.078126+00:00", "trade", 5.8, 30.0]
["2026-09-25T13:35:41.078126+00:00", "trade", 5.8, 8.0]
["2026-09-25T13:35:41.078127+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:35:41.080830+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:35:41.126574+00:00", "trade", 5.7999, 1.0]
["2026-09-25T13:35:41.159567+00:00", "trade", 5.7944, 80.0]
["2026-09-25T13:35:41.168874+00:00", "trade", 5.795, 500.0]
["2026-09-25T13:35:41.259646+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:35:41.260345+00:00", "trade", 5.795, 100.0]
["2026-09-25T13:35:41.264928+00:00", "trade", 5.8, 40.0]
["2026-09-25T13:35:41.265715+00:00", "trade", 5.795, 40.0]
["2026-09-25T13:35:41.326739+00:00", "trade", 5.7999, 300.0]
["2026-09-25T13:35:41.327447+00:00", "trade", 5.7901, 5.0]
["2026-09-25T13:35:41.336531+00:00", "trade", 5.8, 5.0]
["2026-09-25T13:35:41.337636+00:00", "trade", 5.8, 45.0]
["2026-09-25T13:35:41.487729+00:00", "trade", 5.791, 50.0]
["2026-09-25T13:35:41.487738+00:00", "trade", 5.791, 100.0]
["2026-09-25T13:35:41.518297+00:00", "trade", 5.7986, 6.0]
["2026-09-25T13:35:41.537482+00:00", "trade", 5.7901, 606.0]
["2026-09-25T13:35:41.584065+00:00", "trade", 5.795, 8.0]
["2026-09-25T13:35:41.610538+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:35:41.698753+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:35:41.708785+00:00", "trade", 5.8, 22.0]
["2026-09-25T13:35:41.708787+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:35:41.708787+00:00", "trade", 5.8, 66.0]
["2026-09-25T13:35:41.849069+00:00", "trade", 5.7999, 50.0]
["2026-09-25T13:35:41.931141+00:00", "trade", 5.79, 50.0]
["2026-09-25T13:35:41.931143+00:00", "trade", 5.79, 70.0]
["2026-09-25T13:35:41.931198+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:35:41.931204+00:00", "trade", 5.78, 1.0]
["2026-09-25T13:35:41.931205+00:00", "trade", 5.79, 39.0]
["2026-09-25T13:35:41.931207+00:00", "trade", 5.79, 30.0]
["2026-09-25T13:35:41.931212+00:00", "trade", 5.79, 10.0]
["2026-09-25T13:35:41.931237+00:00", "trade", 5.79, 149.0]
["2026-09-25T13:35:41.931237+00:00", "trade", 5.79, 10.0]
["2026-09-25T13:35:41.931237+00:00", "trade", 5.79, 4.0]
["2026-09-25T13:35:41.931577+00:00", "trade", 5.79, 10.0]
["2026-09-25T13:35:41.931579+00:00", "trade", 5.79, 6.0]
["2026-09-25T13:35:41.931579+00:00", "trade", 5.79, 16.0]
["2026-09-25T13:35:41.931581+00:00", "trade", 5.79, 1.0]
["2026-09-25T13:35:41.931583+00:00", "trade", 5.79, 2.0]
["2026-09-25T13:35:41.931585+00:00", "trade", 5.79, 20.0]
["2026-09-25T13:35:41.931586+00:00", "trade", 5.79, 30.0]
["2026-09-25T13:35:41.931589+00:00", "quote", 5.76, 5.8]
["2026-09-25T13:35:41.931590+00:00", "trade", 5.79, 3.0]
["2026-09-25T13:35:41.931592+00:00", "trade", 5.79, 8.0]
["2026-09-25T13:35:41.931592+00:00", "trade", 5.79, 80.0]
["2026-09-25T13:35:41.931593+00:00", "trade", 5.79, 29.0]
["2026-09-25T13:35:41.931597+00:00", "trade", 5.79, 10.0]
["2026-09-25T13:35:41.931599+00:00", "trade", 5.79, 1.0]
["2026-09-25T13:35:41.931599+00:00", "trade", 5.79, 30.0]
["2026-09-25T13:35:41.931671+00:00", "trade", 5.78, 2.0]
["2026-09-25T13:35:41.935961+00:00", "quote", 5.76, 5.79]
["2026-09-25T13:35:41.944360+00:00", "trade", 5.7802, 10.0]
["2026-09-25T13:35:41.958717+00:00", "trade", 5.775, 250.0]
["2026-09-25T13:35:41.968950+00:00", "trade", 5.7847, 50.0]
["2026-09-25T13:35:41.969966+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:35:41.977085+00:00", "trade", 5.775, 7.0]
["2026-09-25T13:35:41.989535+00:00", "trade", 5.7899, 20.0]
["2026-09-25T13:35:42.034046+00:00", "trade", 5.7914, 7.0]
["2026-09-25T13:35:42.034285+00:00", "trade", 5.7986, 14.0]
["2026-09-25T13:35:42.060902+00:00", "trade", 5.78, 17.0]
["2026-09-25T13:35:42.060922+00:00", "trade", 5.7876, 32.0]
["2026-09-25T13:35:42.111680+00:00", "quote", 5.76, 5.79]
["2026-09-25T13:35:42.111688+00:00", "trade", 5.77, 75.0]
["2026-09-25T13:35:42.111688+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:35:42.111696+00:00", "trade", 5.77, 30.0]
["2026-09-25T13:35:42.111986+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:35:42.112070+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:35:42.112072+00:00", "trade", 5.77, 2.0]
["2026-09-25T13:35:42.112072+00:00", "trade", 5.77, 52.0]
["2026-09-25T13:35:42.112074+00:00", "trade", 5.77, 20.0]
["2026-09-25T13:35:42.112077+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:35:42.112078+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:35:42.112079+00:00", "trade", 5.77, 2.0]
["2026-09-25T13:35:42.113456+00:00", "trade", 5.77, 50.0]
["2026-09-25T13:35:42.198490+00:00", "quote", 5.76, 5.79]
["2026-09-25T13:35:42.198755+00:00", "quote", 5.76, 5.79]
["2026-09-25T13:35:42.199869+00:00", "trade", 5.7854, 100.0]
["2026-09-25T13:35:42.200358+00:00", "quote", 5.76, 5.79]
["2026-09-25T13:35:42.201296+00:00", "trade", 5.7986, 2.0]
["2026-09-25T13:35:42.201335+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:35:42.201441+00:00", "trade", 5.7776, 12.0]
["2026-09-25T13:35:42.201969+00:00", "quote", 5.76, 5.79]
["2026-09-25T13:35:42.204484+00:00", "trade", 5.77, 2.0]
["2026-09-25T13:35:42.213483+00:00", "trade", 5.7876, 1.0]
["2026-09-25T13:35:42.213558+00:00", "trade", 5.7914, 9.0]
["2026-09-25T13:35:42.221323+00:00", "trade", 5.79, 50.0]
["2026-09-25T13:35:42.280490+00:00", "trade", 5.7899, 1.0]
["2026-09-25T13:35:42.344506+00:00", "trade", 5.7624, 5.0]
["2026-09-25T13:35:42.413367+00:00", "trade", 5.7899, 100.0]
["2026-09-25T13:35:42.414475+00:00", "trade", 5.7876, 24.0]
["2026-09-25T13:35:42.454705+00:00", "trade", 5.7601, 5.0]
["2026-09-25T13:35:42.490338+00:00", "trade", 5.77, 30.0]
["2026-09-25T13:35:42.514764+00:00", "trade", 5.7746, 100.0]
["2026-09-25T13:35:42.555029+00:00", "trade", 5.7858, 300.0]
["2026-09-25T13:35:42.555440+00:00", "quote", 5.76, 5.79]
["2026-09-25T13:35:42.556112+00:00", "trade", 5.79, 300.0]
["2026-09-25T13:35:42.569249+00:00", "trade", 5.7776, 30.0]
["2026-09-25T13:35:42.573197+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:35:42.573292+00:00", "trade", 5.78, 18.0]
["2026-09-25T13:35:42.573600+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:35:42.574169+00:00", "trade", 5.7894, 18.0]
["2026-09-25T13:35:42.581268+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:35:42.586336+00:00", "quote", 5.76, 5.79]
["2026-09-25T13:35:42.632543+00:00", "trade", 5.79, 300.0]
["2026-09-25T13:35:42.632967+00:00", "trade", 5.7899, 300.0]
["2026-09-25T13:35:42.633325+00:00", "trade", 5.781, 559.0]
["2026-09-25T13:35:42.633889+00:00", "trade", 5.79, 92.0]
["2026-09-25T13:35:42.665392+00:00", "trade", 5.7899, 5.0]
["2026-09-25T13:35:42.709298+00:00", "trade", 5.7806, 17.0]
["2026-09-25T13:35:42.713388+00:00", "trade", 5.7854, 2.0]
["2026-09-25T13:35:42.727176+00:00", "trade", 5.7899, 3.0]
["2026-09-25T13:35:42.729204+00:00", "trade", 5.7876, 1.0]
["2026-09-25T13:35:42.756760+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:35:42.759820+00:00", "trade", 5.79, 154.0]
["2026-09-25T13:35:42.821183+00:00", "trade", 5.781, 1000.0]
["2026-09-25T13:35:42.822210+00:00", "trade", 5.79, 32.0]
["2026-09-25T13:35:42.824412+00:00", "trade", 5.775, 100.0]
["2026-09-25T13:35:42.835021+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:35:42.851383+00:00", "trade", 5.7876, 1.0]
["2026-09-25T13:35:42.919249+00:00", "trade", 5.775, 20.0]
["2026-09-25T13:35:42.923301+00:00", "trade", 5.79, 3.0]
["2026-09-25T13:35:42.968302+00:00", "trade", 5.7899, 2.0]
["2026-09-25T13:35:42.981202+00:00", "quote", 5.76, 5.79]
["2026-09-25T13:35:43.019549+00:00", "trade", 5.775, 32.0]
["2026-09-25T13:35:43.034170+00:00", "trade", 5.789, 1.0]
["2026-09-25T13:35:43.034179+00:00", "trade", 5.789, 1.0]
["2026-09-25T13:35:43.046006+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:35:43.048336+00:00", "trade", 5.7785, 20.0]
["2026-09-25T13:35:43.049040+00:00", "trade", 5.7601, 5.0]
["2026-09-25T13:35:43.067168+00:00", "trade", 5.7785, 25.0]
["2026-09-25T13:35:43.091481+00:00", "trade", 5.7616, 1.0]
["2026-09-25T13:35:43.164037+00:00", "trade", 5.7785, 8.0]
["2026-09-25T13:35:43.250516+00:00", "trade", 5.78, 9.0]
["2026-09-25T13:35:43.325424+00:00", "trade", 5.765, 200.0]
["2026-09-25T13:35:43.325434+00:00", "trade", 5.76, 200.0]
["2026-09-25T13:35:43.325795+00:00", "trade", 5.76, 2.0]
["2026-09-25T13:35:43.325797+00:00", "trade", 5.76, 4.0]
["2026-09-25T13:35:43.325798+00:00", "trade", 5.76, 2.0]
["2026-09-25T13:35:43.325820+00:00", "trade", 5.76, 10.0]
["2026-09-25T13:35:43.325826+00:00", "trade", 5.76, 50.0]
["2026-09-25T13:35:43.325828+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:35:43.325924+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:35:43.325939+00:00", "trade", 5.76, 477.0]
["2026-09-25T13:35:43.325939+00:00", "trade", 5.76, 20.0]
["2026-09-25T13:35:43.325939+00:00", "trade", 5.76, 30.0]
["2026-09-25T13:35:43.325939+00:00", "trade", 5.76, 119.0]
["2026-09-25T13:35:43.325941+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:35:43.326018+00:00", "trade", 5.76, 2.0]
["2026-09-25T13:35:43.326137+00:00", "trade", 5.76, 8.0]
["2026-09-25T13:35:43.326227+00:00", "trade", 5.76, 43.0]
["2026-09-25T13:35:43.326229+00:00", "trade", 5.76, 3.0]
["2026-09-25T13:35:43.326229+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:35:43.326229+00:00", "trade", 5.76, 85.0]
["2026-09-25T13:35:43.326233+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:35:43.326234+00:00", "trade", 5.76, 23.0]
["2026-09-25T13:35:43.326236+00:00", "trade", 5.76, 10.0]
["2026-09-25T13:35:43.326238+00:00", "trade", 5.76, 5.0]
["2026-09-25T13:35:43.326238+00:00", "trade", 5.76, 21.0]
["2026-09-25T13:35:43.326241+00:00", "trade", 5.76, 5.0]
["2026-09-25T13:35:43.326648+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:35:43.326649+00:00", "trade", 5.75, 340.0]
["2026-09-25T13:35:43.329615+00:00", "trade", 5.75, 300.0]
["2026-09-25T13:35:43.330255+00:00", "trade", 5.75, 19.0]
["2026-09-25T13:35:43.333679+00:00", "trade", 5.75, 20.0]
["2026-09-25T13:35:43.376075+00:00", "trade", 5.76, 7.0]
["2026-09-25T13:35:43.392153+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:35:43.400570+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:35:43.400608+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:35:43.401132+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:35:43.414136+00:00", "trade", 5.78, 8.0]
["2026-09-25T13:35:43.414247+00:00", "trade", 5.78, 72.0]
["2026-09-25T13:35:43.424857+00:00", "trade", 5.75, 18.0]
["2026-09-25T13:35:43.424858+00:00", "trade", 5.75, 82.0]
["2026-09-25T13:35:43.424860+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:35:43.424947+00:00", "trade", 5.75, 367.0]
["2026-09-25T13:35:43.424967+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:43.424985+00:00", "trade", 5.75, 20.0]
["2026-09-25T13:35:43.424985+00:00", "trade", 5.75, 48.0]
["2026-09-25T13:35:43.424986+00:00", "trade", 5.75, 5.0]
["2026-09-25T13:35:43.424986+00:00", "trade", 5.75, 27.0]
["2026-09-25T13:35:43.424994+00:00", "trade", 5.75, 73.0]
["2026-09-25T13:35:43.424994+00:00", "trade", 5.75, 27.0]
["2026-09-25T13:35:43.425004+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:35:43.425004+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:43.425010+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:35:43.425012+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:43.425027+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:35:43.425043+00:00", "trade", 5.75, 16.0]
["2026-09-25T13:35:43.425044+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:35:43.425044+00:00", "trade", 5.75, 15.0]
["2026-09-25T13:35:43.425047+00:00", "trade", 5.75, 30.0]
["2026-09-25T13:35:43.425049+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:35:43.425052+00:00", "trade", 5.75, 5.0]
["2026-09-25T13:35:43.425052+00:00", "trade", 5.75, 30.0]
["2026-09-25T13:35:43.425053+00:00", "trade", 5.75, 28.0]
["2026-09-25T13:35:43.425057+00:00", "trade", 5.74, 92.0]
["2026-09-25T13:35:43.425061+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:35:43.425061+00:00", "trade", 5.74, 41.0]
["2026-09-25T13:35:43.425061+00:00", "trade", 5.74, 3.0]
["2026-09-25T13:35:43.425062+00:00", "trade", 5.74, 13.0]
["2026-09-25T13:35:43.425063+00:00", "trade", 5.75, 70.0]
["2026-09-25T13:35:43.425064+00:00", "trade", 5.74, 14.0]
["2026-09-25T13:35:43.425065+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:43.425068+00:00", "trade", 5.74, 20.0]
["2026-09-25T13:35:43.425070+00:00", "trade", 5.74, 20.0]
["2026-09-25T13:35:43.425070+00:00", "trade", 5.74, 14.0]
["2026-09-25T13:35:43.425072+00:00", "trade", 5.74, 10.0]
["2026-09-25T13:35:43.425072+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:35:43.425073+00:00", "trade", 5.75, 1138.0]
["2026-09-25T13:35:43.425074+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:35:43.425074+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:43.425077+00:00", "trade", 5.74, 79.0]
["2026-09-25T13:35:43.425079+00:00", "trade", 5.74, 5.0]
["2026-09-25T13:35:43.425080+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:35:43.425080+00:00", "trade", 5.74, 20.0]
["2026-09-25T13:35:43.425080+00:00", "trade", 5.74, 10.0]
["2026-09-25T13:35:43.425084+00:00", "trade", 5.74, 5.0]
["2026-09-25T13:35:43.425085+00:00", "trade", 5.74, 3.0]
["2026-09-25T13:35:43.425086+00:00", "trade", 5.74, 43.0]
["2026-09-25T13:35:43.425088+00:00", "trade", 5.74, 37.0]
["2026-09-25T13:35:43.425088+00:00", "trade", 5.74, 30.0]
["2026-09-25T13:35:43.425089+00:00", "trade", 5.75, 9.0]
["2026-09-25T13:35:43.425090+00:00", "trade", 5.74, 3.0]
["2026-09-25T13:35:43.425092+00:00", "trade", 5.74, 7.0]
["2026-09-25T13:35:43.425093+00:00", "trade", 5.74, 149.0]
["2026-09-25T13:35:43.425098+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:35:43.425098+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:35:43.425098+00:00", "trade", 5.74, 5.0]
["2026-09-25T13:35:43.425098+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:35:43.425099+00:00", "quote", 5.75, 5.72]
["2026-09-25T13:35:43.425100+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:35:43.425101+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:35:43.425103+00:00", "trade", 5.73, 2.0]
["2026-09-25T13:35:43.425105+00:00", "trade", 5.74, 28.0]
["2026-09-25T13:35:43.425105+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:35:43.425106+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:35:43.425107+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:35:43.425114+00:00", "trade", 5.73, 2.0]
["2026-09-25T13:35:43.425114+00:00", "trade", 5.73, 1250.0]
["2026-09-25T13:35:43.425114+00:00", "trade", 5.73, 112.0]
["2026-09-25T13:35:43.425115+00:00", "trade", 5.73, 31.0]
["2026-09-25T13:35:43.425119+00:00", "trade", 5.74, 86.0]
["2026-09-25T13:35:43.425122+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:35:43.425122+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:35:43.425122+00:00", "trade", 5.73, 2.0]
["2026-09-25T13:35:43.425123+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:35:43.425132+00:00", "trade", 5.73, 23.0]
["2026-09-25T13:35:43.425132+00:00", "trade", 5.73, 4.0]
["2026-09-25T13:35:43.425132+00:00", "trade", 5.73, 5.0]
["2026-09-25T13:35:43.425132+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:35:43.425138+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:35:43.425141+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:35:43.425141+00:00", "trade", 5.72, 172.0]
["2026-09-25T13:35:43.425141+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:35:43.425145+00:00", "trade", 5.72, 5.0]
["2026-09-25T13:35:43.425146+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:35:43.425149+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:35:43.425149+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:35:43.425149+00:00", "trade", 5.72, 3.0]
["2026-09-25T13:35:43.425150+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:35:43.425150+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:35:43.425151+00:00", "trade", 5.75, 934.0]
["2026-09-25T13:35:43.425152+00:00", "trade", 5.75, 50.0]
["2026-09-25T13:35:43.425152+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:35:43.425152+00:00", "trade", 5.72, 2.0]
["2026-09-25T13:35:43.425152+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:35:43.425152+00:00", "quote", 5.74, 5.72]
["2026-09-25T13:35:43.425156+00:00", "trade", 5.72, 25.0]
["2026-09-25T13:35:43.425156+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:35:43.425157+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:35:43.425160+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:35:43.425162+00:00", "trade", 5.72, 30.0]
["2026-09-25T13:35:43.425165+00:00", "trade", 5.72, 70.0]
["2026-09-25T13:35:43.425165+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:35:43.425167+00:00", "trade", 5.72, 2590.0]
["2026-09-25T13:35:43.425169+00:00", "trade", 5.72, 30.0]
["2026-09-25T13:35:43.425258+00:00", "trade", 5.72, 70.0]
["2026-09-25T13:35:43.425259+00:00", "trade", 5.72, 30.0]
["2026-09-25T13:35:43.425268+00:00", "trade", 5.74, 18.0]
["2026-09-25T13:35:43.425268+00:00", "trade", 5.74, 87.0]
["2026-09-25T13:35:43.425272+00:00", "quote", 5.73, 5.72]
["2026-09-25T13:35:43.425310+00:00", "trade", 5.74, 3.0]
["2026-09-25T13:35:43.425331+00:00", "trade", 5.74, 2.0]
["2026-09-25T13:35:43.425331+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:35:43.425331+00:00", "trade", 5.74, 2.0]
["2026-09-25T13:35:43.425331+00:00", "trade", 5.74, 5.0]
["2026-09-25T13:35:43.425338+00:00", "quote", 5.73, 5.72]
["2026-09-25T13:35:43.425339+00:00", "trade", 5.73, 50.0]
["2026-09-25T13:35:43.425343+00:00", "trade", 5.73, 50.0]
["2026-09-25T13:35:43.425349+00:00", "trade", 5.72, 70.0]
["2026-09-25T13:35:43.425349+00:00", "trade", 5.72, 26.0]
["2026-09-25T13:35:43.425354+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:35:43.425356+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:35:43.425417+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:35:43.425556+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:35:43.425558+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:35:43.425569+00:00", "trade", 5.72, 20.0]
["2026-09-25T13:35:43.425578+00:00", "trade", 5.72, 3.0]
["2026-09-25T13:35:43.425578+00:00", "trade", 5.72, 13.0]
["2026-09-25T13:35:43.425578+00:00", "trade", 5.72, 200.0]
["2026-09-25T13:35:43.425578+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:35:43.425585+00:00", "trade", 5.72, 3.0]
["2026-09-25T13:35:43.425586+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:35:43.425587+00:00", "trade", 5.72, 65.0]
["2026-09-25T13:35:43.425592+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:35:43.425619+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:35:43.425760+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:35:43.425849+00:00", "trade", 5.72, 15.0]
["2026-09-25T13:35:43.425865+00:00", "trade", 5.71, 23.0]
["2026-09-25T13:35:43.425873+00:00", "trade", 5.71, 332.0]
["2026-09-25T13:35:43.425873+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:35:43.425911+00:00", "trade", 5.71, 325.0]
["2026-09-25T13:35:43.425911+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:35:43.425959+00:00", "trade", 5.71, 303.0]
["2026-09-25T13:35:43.425963+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:35:43.425971+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:35:43.425974+00:00", "trade", 5.71, 15.0]
["2026-09-25T13:35:43.425974+00:00", "trade", 5.71, 25.0]
["2026-09-25T13:35:43.425974+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:35:43.425976+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:35:43.425977+00:00", "trade", 5.71, 170.0]
["2026-09-25T13:35:43.425977+00:00", "trade", 5.71, 140.0]
["2026-09-25T13:35:43.425980+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:35:43.425983+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:35:43.426004+00:00", "trade", 5.71, 28.0]
["2026-09-25T13:35:43.426022+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:35:43.426022+00:00", "trade", 5.7, 4.0]
["2026-09-25T13:35:43.426031+00:00", "trade", 5.7, 31.0]
["2026-09-25T13:35:43.426031+00:00", "trade", 5.7, 7.0]
["2026-09-25T13:35:43.426032+00:00", "trade", 5.7, 68.0]
["2026-09-25T13:35:43.426041+00:00", "trade", 5.7, 200.0]
["2026-09-25T13:35:43.426105+00:00", "trade", 5.7, 85.0]
["2026-09-25T13:35:43.426141+00:00", "trade", 5.7, 34.0]
["2026-09-25T13:35:43.426142+00:00", "trade", 5.7, 41.0]
["2026-09-25T13:35:43.426169+00:00", "trade", 5.71, 79.0]
["2026-09-25T13:35:43.426198+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:35:43.426203+00:00", "trade", 5.7, 23.0]
["2026-09-25T13:35:43.426409+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:35:43.426478+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:35:43.426917+00:00", "trade", 5.71, 28.0]
["2026-09-25T13:35:43.426921+00:00", "trade", 5.72, 8.0]
["2026-09-25T13:35:43.426922+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:35:43.427159+00:00", "trade", 5.7, 20.0]
["2026-09-25T13:35:43.427192+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:35:43.427216+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:35:43.427520+00:00", "trade", 5.7, 98.0]
["2026-09-25T13:35:43.427555+00:00", "trade", 5.7, 32.0]
["2026-09-25T13:35:43.427566+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:35:43.430914+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:35:43.432116+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:35:43.433067+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:35:43.517254+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:35:43.517336+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:35:43.537933+00:00", "trade", 5.7199, 2.0]
["2026-09-25T13:35:43.538559+00:00", "trade", 5.72, 66.0]
["2026-09-25T13:35:43.538561+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:35:43.538561+00:00", "trade", 5.72, 30.0]
["2026-09-25T13:35:43.554781+00:00", "trade", 5.7015, 50.0]
["2026-09-25T13:35:43.572366+00:00", "trade", 5.7776, 1.0]
["2026-09-25T13:35:43.593789+00:00", "trade", 5.7776, 5.0]
["2026-09-25T13:35:43.594401+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:35:43.594464+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:35:43.594464+00:00", "trade", 5.72, 785.0]
["2026-09-25T13:35:43.594464+00:00", "quote", 5.7, 5.78]
["2026-09-25T13:35:43.626766+00:00", "trade", 5.72, 29.0]
["2026-09-25T13:35:43.626767+00:00", "quote", 5.7, 5.78]
["2026-09-25T13:35:43.626962+00:00", "quote", 5.71, 5.78]
["2026-09-25T13:35:43.627024+00:00", "quote", 5.72, 5.78]
["2026-09-25T13:35:43.627231+00:00", "trade", 5.7776, 221.0]
["2026-09-25T13:35:43.634539+00:00", "trade", 5.7563, 5.0]
["2026-09-25T13:35:43.660704+00:00", "trade", 5.74, 55.0]
["2026-09-25T13:35:43.732051+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:35:43.732625+00:00", "quote", 5.72, 5.78]
["2026-09-25T13:35:43.732632+00:00", "quote", 5.72, 5.78]
["2026-09-25T13:35:43.793582+00:00", "trade", 5.73, 9.0]
["2026-09-25T13:35:43.793729+00:00", "quote", 5.72, 5.78]
["2026-09-25T13:35:43.793736+00:00", "quote", 5.72, 5.78]
["2026-09-25T13:35:43.794297+00:00", "trade", 5.73, 9.0]
["2026-09-25T13:35:43.799684+00:00", "trade", 5.72, 82.0]
["2026-09-25T13:35:43.803708+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:35:43.805598+00:00", "trade", 5.7201, 1.0]
["2026-09-25T13:35:43.850402+00:00", "trade", 5.7725, 337.0]
["2026-09-25T13:35:43.866365+00:00", "trade", 5.7524, 2.0]
["2026-09-25T13:35:43.925460+00:00", "trade", 5.75, 62.0]
["2026-09-25T13:35:43.956054+00:00", "trade", 5.7289, 27.0]
["2026-09-25T13:35:44.012931+00:00", "trade", 5.72, 56.0]
["2026-09-25T13:35:44.022722+00:00", "trade", 5.75, 31.0]
["2026-09-25T13:35:44.023345+00:00", "trade", 5.75, 24.0]
["2026-09-25T13:35:44.025626+00:00", "trade", 5.7795, 25.0]
["2026-09-25T13:35:44.074400+00:00", "quote", 5.72, 5.78]
["2026-09-25T13:35:44.135631+00:00", "quote", 5.72, 5.78]
["2026-09-25T13:35:44.170398+00:00", "trade", 5.75, 20.0]
["2026-09-25T13:35:44.171250+00:00", "trade", 5.7799, 100.0]
["2026-09-25T13:35:44.234243+00:00", "trade", 5.75, 170.0]
["2026-09-25T13:35:44.250402+00:00", "trade", 5.7799, 8.0]
["2026-09-25T13:35:44.275129+00:00", "quote", 5.72, 5.78]
["2026-09-25T13:35:44.277474+00:00", "trade", 5.7651, 15.0]
["2026-09-25T13:35:44.330108+00:00", "trade", 5.77, 300.0]
["2026-09-25T13:35:44.354009+00:00", "quote", 5.72, 5.78]
["2026-09-25T13:35:44.396591+00:00", "trade", 5.7493, 44.0]
["2026-09-25T13:35:44.403556+00:00", "trade", 5.75, 12.0]
["2026-09-25T13:35:44.437579+00:00", "quote", 5.72, 5.78]
["2026-09-25T13:35:44.448470+00:00", "trade", 5.7799, 86.0]
["2026-09-25T13:35:44.480227+00:00", "trade", 5.7799, 10.0]
["2026-09-25T13:35:44.509297+00:00", "trade", 5.7784, 208.0]
["2026-09-25T13:35:44.515647+00:00", "trade", 5.78, 10.0]
["2026-09-25T13:35:44.585270+00:00", "quote", 5.72, 5.78]
["2026-09-25T13:35:44.585271+00:00", "trade", 5.75, 5.0]
["2026-09-25T13:35:44.585271+00:00", "trade", 5.75, 30.0]
["2026-09-25T13:35:44.638992+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:35:44.643002+00:00", "trade", 5.735, 10.0]
["2026-09-25T13:35:44.643434+00:00", "trade", 5.74, 35.0]
["2026-09-25T13:35:44.643434+00:00", "trade", 5.74, 20.0]
["2026-09-25T13:35:44.700184+00:00", "trade", 5.735, 2000.0]
["2026-09-25T13:35:44.715105+00:00", "trade", 5.7492, 20.0]
["2026-09-25T13:35:44.785488+00:00", "trade", 5.7465, 146.0]
["2026-09-25T13:35:44.803272+00:00", "trade", 5.7499, 18.0]
["2026-09-25T13:35:44.823020+00:00", "trade", 5.7236, 100.0]
["2026-09-25T13:35:44.880763+00:00", "trade", 5.7799, 1.0]
["2026-09-25T13:35:44.956708+00:00", "trade", 5.7349, 11.0]
["2026-09-25T13:35:45.003415+00:00", "trade", 5.7464, 100.0]
["2026-09-25T13:35:45.109452+00:00", "trade", 5.7224, 3.0]
["2026-09-25T13:35:45.116541+00:00", "quote", 5.72, 5.78]
["2026-09-25T13:35:45.131795+00:00", "trade", 5.74, 5.0]
["2026-09-25T13:35:45.179828+00:00", "trade", 5.75, 25.0]
["2026-09-25T13:35:45.198733+00:00", "trade", 5.75, 17.0]
["2026-09-25T13:35:45.224643+00:00", "quote", 5.72, 5.78]
["2026-09-25T13:35:45.259483+00:00", "trade", 5.7651, 1.0]
["2026-09-25T13:35:45.352334+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:35:45.352359+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:35:45.378620+00:00", "quote", 5.72, 5.78]
["2026-09-25T13:35:45.398649+00:00", "trade", 5.7289, 30.0]
["2026-09-25T13:35:45.430506+00:00", "trade", 5.75, 18.0]
["2026-09-25T13:35:45.455848+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:35:45.516741+00:00", "trade", 5.7385, 1.0]
["2026-09-25T13:35:45.527090+00:00", "trade", 5.7399, 181.0]
["2026-09-25T13:35:45.573394+00:00", "trade", 5.73, 28.0]
["2026-09-25T13:35:45.626847+00:00", "trade", 5.7651, 1.0]
["2026-09-25T13:35:45.667253+00:00", "trade", 5.74, 250.0]
["2026-09-25T13:35:45.667254+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:35:45.667312+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:35:45.667319+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:35:45.767167+00:00", "trade", 5.7386, 5.0]
["2026-09-25T13:35:45.796001+00:00", "trade", 5.7399, 10.0]
["2026-09-25T13:35:45.842176+00:00", "trade", 5.735, 115.0]
["2026-09-25T13:35:45.850794+00:00", "trade", 5.74, 2.0]
["2026-09-25T13:35:45.940547+00:00", "trade", 5.735, 20.0]
["2026-09-25T13:35:45.974138+00:00", "trade", 5.7314, 37.0]
["2026-09-25T13:35:45.981831+00:00", "trade", 5.74, 7.0]
["2026-09-25T13:35:45.993738+00:00", "trade", 5.7399, 200.0]
["2026-09-25T13:35:46.034186+00:00", "trade", 5.73, 700.0]
["2026-09-25T13:35:46.134027+00:00", "trade", 5.7386, 58.0]
["2026-09-25T13:35:46.208205+00:00", "trade", 5.73, 245.0]
["2026-09-25T13:35:46.259192+00:00", "trade", 5.7724, 1.0]
["2026-09-25T13:35:46.282901+00:00", "trade", 5.7314, 82.0]
["2026-09-25T13:35:46.331438+00:00", "trade", 5.7314, 8.0]
["2026-09-25T13:35:46.382505+00:00", "trade", 5.7301, 150.0]
["2026-09-25T13:35:46.419891+00:00", "trade", 5.7301, 35.0]
["2026-09-25T13:35:46.495294+00:00", "trade", 5.74, 41.0]
["2026-09-25T13:35:46.648955+00:00", "trade", 5.7386, 3.0]
["2026-09-25T13:35:46.649090+00:00", "trade", 5.7314, 17.0]
["2026-09-25T13:35:46.675897+00:00", "trade", 5.73, 40.0]
["2026-09-25T13:35:46.685891+00:00", "trade", 5.7399, 17.0]
["2026-09-25T13:35:46.813287+00:00", "trade", 5.735, 300.0]
["2026-09-25T13:35:46.849023+00:00", "trade", 5.7386, 50.0]
["2026-09-25T13:35:46.879972+00:00", "trade", 5.74, 583.0]
["2026-09-25T13:35:46.879973+00:00", "trade", 5.74, 12.0]
["2026-09-25T13:35:46.879974+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:35:46.880001+00:00", "trade", 5.74, 5.0]
["2026-09-25T13:35:46.880094+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:35:46.880391+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:35:46.889448+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:35:46.893847+00:00", "trade", 5.75, 34.0]
["2026-09-25T13:35:46.894055+00:00", "trade", 5.7499, 34.0]
["2026-09-25T13:35:46.894070+00:00", "trade", 5.75, 12.0]
["2026-09-25T13:35:46.894168+00:00", "trade", 5.75, 20.0]
["2026-09-25T13:35:46.894168+00:00", "trade", 5.75, 248.0]
["2026-09-25T13:35:46.894168+00:00", "quote", 5.73, 5.78]
["2026-09-25T13:35:46.894204+00:00", "trade", 5.75, 35.0]
["2026-09-25T13:35:46.905252+00:00", "trade", 5.7594, 34.0]
["2026-09-25T13:35:46.907129+00:00", "trade", 5.7301, 50.0]
["2026-09-25T13:35:46.915088+00:00", "trade", 5.7799, 3000.0]
["2026-09-25T13:35:46.915809+00:00", "trade", 5.7799, 144.0]
["2026-09-25T13:35:46.916672+00:00", "trade", 5.7799, 400.0]
["2026-09-25T13:35:46.917287+00:00", "trade", 5.7799, 559.0]
["2026-09-25T13:35:46.935352+00:00", "quote", 5.73, 5.78]
["2026-09-25T13:35:46.971431+00:00", "trade", 5.755, 5.0]
["2026-09-25T13:35:47.003014+00:00", "quote", 5.73, 5.78]
["2026-09-25T13:35:47.014964+00:00", "trade", 5.7301, 201.0]
["2026-09-25T13:35:47.024131+00:00", "trade", 5.77, 20.0]
["2026-09-25T13:35:47.024133+00:00", "trade", 5.77, 30.0]
["2026-09-25T13:35:47.024136+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:35:47.041553+00:00", "trade", 5.77, 19.0]
["2026-09-25T13:35:47.041553+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:35:47.042169+00:00", "trade", 5.77, 45.0]
["2026-09-25T13:35:47.093247+00:00", "trade", 5.77, 137.0]
["2026-09-25T13:35:47.093249+00:00", "quote", 5.73, 5.78]
["2026-09-25T13:35:47.093317+00:00", "quote", 5.74, 5.78]
["2026-09-25T13:35:47.219854+00:00", "quote", 5.74, 5.78]
["2026-09-25T13:35:47.229272+00:00", "trade", 5.74, 80.0]
["2026-09-25T13:35:47.269716+00:00", "trade", 5.75, 540.0]
["2026-09-25T13:35:47.290755+00:00", "trade", 5.74, 200.0]
["2026-09-25T13:35:47.301975+00:00", "trade", 5.7386, 4.0]
["2026-09-25T13:35:47.409622+00:00", "trade", 5.76, 4.0]
["2026-09-25T13:35:47.419193+00:00", "trade", 5.7776, 1.0]
["2026-09-25T13:35:47.465171+00:00", "trade", 5.76, 50.0]
["2026-09-25T13:35:47.587755+00:00", "trade", 5.7799, 10.0]
["2026-09-25T13:35:47.694335+00:00", "trade", 5.7401, 74.0]
["2026-09-25T13:35:47.889645+00:00", "trade", 5.7776, 1.0]
["2026-09-25T13:35:47.892235+00:00", "trade", 5.7799, 10.0]
["2026-09-25T13:35:47.944959+00:00", "trade", 5.7738, 1.0]
["2026-09-25T13:35:48.029173+00:00", "trade", 5.748, 100.0]
["2026-09-25T13:35:48.043313+00:00", "trade", 5.7739, 61.0]
["2026-09-25T13:35:48.106579+00:00", "trade", 5.76, 3.0]
["2026-09-25T13:35:48.106678+00:00", "trade", 5.76, 27.0]
["2026-09-25T13:35:48.112609+00:00", "trade", 5.76, 22.0]
["2026-09-25T13:35:48.277193+00:00", "trade", 5.7748, 400.0]
["2026-09-25T13:35:48.278005+00:00", "trade", 5.7799, 5.0]
["2026-09-25T13:35:48.289005+00:00", "trade", 5.7799, 170.0]
["2026-09-25T13:35:48.333071+00:00", "trade", 5.7526, 500.0]
["2026-09-25T13:35:48.360780+00:00", "trade", 5.7738, 1.0]
["2026-09-25T13:35:48.375100+00:00", "trade", 5.7526, 383.0]
["2026-09-25T13:35:48.386305+00:00", "trade", 5.74, 25.0]
["2026-09-25T13:35:48.457647+00:00", "quote", 5.74, 5.78]
["2026-09-25T13:35:48.524495+00:00", "quote", 5.74, 5.78]
["2026-09-25T13:35:48.643438+00:00", "trade", 5.764, 100.0]
["2026-09-25T13:35:48.686121+00:00", "trade", 5.76, 46.0]
["2026-09-25T13:35:48.843881+00:00", "trade", 5.7654, 102.0]
["2026-09-25T13:35:48.883730+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:35:48.889262+00:00", "trade", 5.76, 1000.0]
["2026-09-25T13:35:48.913923+00:00", "trade", 5.7424, 64.0]
["2026-09-25T13:35:48.931147+00:00", "trade", 5.74, 512.0]
["2026-09-25T13:35:49.025253+00:00", "trade", 5.76, 2.0]
["2026-09-25T13:35:49.042563+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:35:49.077863+00:00", "trade", 5.78, 2.0]
["2026-09-25T13:35:49.091872+00:00", "trade", 5.77, 3.0]
["2026-09-25T13:35:49.139559+00:00", "quote", 5.74, 5.78]
["2026-09-25T13:35:49.139575+00:00", "trade", 5.75, 60.0]
["2026-09-25T13:35:49.139575+00:00", "trade", 5.75, 20.0]
["2026-09-25T13:35:49.139691+00:00", "quote", 5.74, 5.77]
["2026-09-25T13:35:49.141209+00:00", "trade", 5.7406, 60.0]
["2026-09-25T13:35:49.141243+00:00", "trade", 5.7406, 20.0]
["2026-09-25T13:35:49.143615+00:00", "quote", 5.74, 5.78]
["2026-09-25T13:35:49.143738+00:00", "quote", 5.74, 5.78]
["2026-09-25T13:35:49.145295+00:00", "trade", 5.7401, 3.0]
["2026-09-25T13:35:49.231029+00:00", "trade", 5.75, 3.0]
["2026-09-25T13:35:49.233142+00:00", "trade", 5.7401, 3.0]
["2026-09-25T13:35:49.241497+00:00", "trade", 5.74, 9.0]
["2026-09-25T13:35:49.242270+00:00", "trade", 5.74, 9.0]
["2026-09-25T13:35:49.243159+00:00", "quote", 5.74, 5.78]
["2026-09-25T13:35:49.243176+00:00", "quote", 5.74, 5.77]
["2026-09-25T13:35:49.243236+00:00", "quote", 5.74, 5.78]
["2026-09-25T13:35:49.243270+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:35:49.243302+00:00", "trade", 5.74, 14.0]
["2026-09-25T13:35:49.243302+00:00", "trade", 5.74, 2.0]
["2026-09-25T13:35:49.243302+00:00", "trade", 5.74, 10.0]
["2026-09-25T13:35:49.243547+00:00", "trade", 5.74, 30.0]
["2026-09-25T13:35:49.243549+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:35:49.243549+00:00", "trade", 5.74, 2.0]
["2026-09-25T13:35:49.243550+00:00", "trade", 5.74, 2.0]
["2026-09-25T13:35:49.243551+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:35:49.243554+00:00", "trade", 5.74, 26.0]
["2026-09-25T13:35:49.243653+00:00", "trade", 5.73, 72.0]
["2026-09-25T13:35:49.243655+00:00", "trade", 5.73, 15.0]
["2026-09-25T13:35:49.243655+00:00", "trade", 5.73, 50.0]
["2026-09-25T13:35:49.243659+00:00", "trade", 5.73, 2.0]
["2026-09-25T13:35:49.243661+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:35:49.243663+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:35:49.243663+00:00", "trade", 5.73, 5.0]
["2026-09-25T13:35:49.243666+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:35:49.247267+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:35:49.251254+00:00", "quote", 5.73, 5.78]
["2026-09-25T13:35:49.255516+00:00", "trade", 5.73, 146.0]
["2026-09-25T13:35:49.273384+00:00", "quote", 5.73, 5.78]
["2026-09-25T13:35:49.344889+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:35:49.346880+00:00", "trade", 5.7776, 21.0]
["2026-09-25T13:35:49.430369+00:00", "trade", 5.7424, 12.0]
["2026-09-25T13:35:49.437888+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:35:49.437889+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:35:49.437921+00:00", "trade", 5.74, 217.0]
["2026-09-25T13:35:49.437927+00:00", "quote", 5.73, 5.78]
["2026-09-25T13:35:49.461913+00:00", "quote", 5.73, 5.78]
["2026-09-25T13:35:49.461948+00:00", "trade", 5.75, 28.0]
["2026-09-25T13:35:49.461948+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:35:49.461948+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:35:49.461949+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:35:49.461949+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:35:49.462010+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:35:49.462010+00:00", "quote", 5.73, 5.78]
["2026-09-25T13:35:49.462042+00:00", "trade", 5.77, 28.0]
["2026-09-25T13:35:49.462047+00:00", "trade", 5.77, 44.0]
["2026-09-25T13:35:49.468451+00:00", "trade", 5.755, 100.0]
["2026-09-25T13:35:49.469510+00:00", "trade", 5.755, 100.0]
["2026-09-25T13:35:49.473767+00:00", "trade", 5.755, 100.0]
["2026-09-25T13:35:49.475092+00:00", "trade", 5.755, 100.0]
["2026-09-25T13:35:49.476285+00:00", "trade", 5.755, 100.0]
["2026-09-25T13:35:49.491342+00:00", "quote", 5.73, 5.78]
["2026-09-25T13:35:49.491445+00:00", "quote", 5.74, 5.78]
["2026-09-25T13:35:49.544687+00:00", "trade", 5.7461, 12.0]
["2026-09-25T13:35:49.545040+00:00", "trade", 5.7461, 1.0]
["2026-09-25T13:35:49.699866+00:00", "trade", 5.752, 40.0]
["2026-09-25T13:35:49.716675+00:00", "trade", 5.76, 5.0]
["2026-09-25T13:35:49.719865+00:00", "trade", 5.7776, 2.0]
["2026-09-25T13:35:49.741819+00:00", "trade", 5.76, 28.0]
["2026-09-25T13:35:49.743012+00:00", "trade", 5.76, 24.0]
["2026-09-25T13:35:49.743289+00:00", "trade", 5.76, 31.0]
["2026-09-25T13:35:49.746439+00:00", "trade", 5.7793, 47.0]
["2026-09-25T13:35:49.802387+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:35:49.884082+00:00", "trade", 5.7616, 100.0]
["2026-09-25T13:35:49.887183+00:00", "trade", 5.76, 120.0]
["2026-09-25T13:35:49.906987+00:00", "trade", 5.7799, 1.0]
["2026-09-25T13:35:49.916010+00:00", "trade", 5.7738, 61.0]
["2026-09-25T13:35:49.916366+00:00", "trade", 5.7738, 1.0]
["2026-09-25T13:35:49.946893+00:00", "trade", 5.7776, 46.0]
["2026-09-25T13:35:49.954283+00:00", "trade", 5.7783, 1.0]
["2026-09-25T13:35:49.997591+00:00", "trade", 5.76, 28.0]
["2026-09-25T13:35:49.998672+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:35:50.001553+00:00", "trade", 5.7614, 1.0]
["2026-09-25T13:35:50.059143+00:00", "trade", 5.7601, 7.0]
["2026-09-25T13:35:50.080777+00:00", "trade", 5.77, 31.0]
["2026-09-25T13:35:50.086618+00:00", "trade", 5.779, 144.0]
["2026-09-25T13:35:50.201170+00:00", "trade", 5.7424, 4.0]
["2026-09-25T13:35:50.201286+00:00", "trade", 5.7776, 1.0]
["2026-09-25T13:35:50.253981+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:35:50.254075+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:35:50.263302+00:00", "quote", 5.74, 5.78]
["2026-09-25T13:35:50.263303+00:00", "trade", 5.76, 200.0]
["2026-09-25T13:35:50.263318+00:00", "trade", 5.76, 72.0]
["2026-09-25T13:35:50.263330+00:00", "quote", 5.74, 5.78]
["2026-09-25T13:35:50.263955+00:00", "trade", 5.74, 727.0]
["2026-09-25T13:35:50.284263+00:00", "trade", 5.7728, 30.0]
["2026-09-25T13:35:50.284656+00:00", "trade", 5.7728, 1.0]
["2026-09-25T13:35:50.287672+00:00", "trade", 5.77, 4.0]
["2026-09-25T13:35:50.351108+00:00", "trade", 5.7401, 22.0]
["2026-09-25T13:35:50.368398+00:00", "trade", 5.7624, 8.0]
["2026-09-25T13:35:50.395621+00:00", "trade", 5.7738, 1.0]
["2026-09-25T13:35:50.431053+00:00", "trade", 5.7753, 174.0]
["2026-09-25T13:35:50.431847+00:00", "trade", 5.7462, 50.0]
["2026-09-25T13:35:50.436126+00:00", "trade", 5.77, 60.0]
["2026-09-25T13:35:50.446824+00:00", "trade", 5.76, 2.0]
["2026-09-25T13:35:50.495364+00:00", "quote", 5.74, 5.78]
["2026-09-25T13:35:50.541600+00:00", "trade", 5.7457, 113.0]
["2026-09-25T13:35:50.555125+00:00", "trade", 5.76, 18.0]
["2026-09-25T13:35:50.569431+00:00", "trade", 5.78, 3.0]
["2026-09-25T13:35:50.569530+00:00", "trade", 5.78, 27.0]
["2026-09-25T13:35:50.616584+00:00", "trade", 5.7401, 225.0]
["2026-09-25T13:35:50.637636+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:35:50.684201+00:00", "trade", 5.779, 9.0]
["2026-09-25T13:35:50.684211+00:00", "trade", 5.779, 1.0]
["2026-09-25T13:35:50.709818+00:00", "trade", 5.7424, 22.0]
["2026-09-25T13:35:50.749915+00:00", "trade", 5.7776, 1.0]
["2026-09-25T13:35:50.771248+00:00", "trade", 5.7616, 20.0]
["2026-09-25T13:35:50.790116+00:00", "trade", 5.7785, 1.0]
["2026-09-25T13:35:50.810226+00:00", "trade", 5.77, 3.0]
["2026-09-25T13:35:50.868335+00:00", "trade", 5.7785, 2.0]
["2026-09-25T13:35:50.868694+00:00", "trade", 5.7785, 1.0]
["2026-09-25T13:35:50.909315+00:00", "trade", 5.77, 15.0]
["2026-09-25T13:35:50.919378+00:00", "trade", 5.7659, 175.0]
["2026-09-25T13:35:50.973785+00:00", "trade", 5.7666, 15.0]
["2026-09-25T13:35:50.980430+00:00", "trade", 5.7424, 25.0]
["2026-09-25T13:35:50.981451+00:00", "trade", 5.77, 209.0]
["2026-09-25T13:35:51.216027+00:00", "trade", 5.7624, 4.0]
["2026-09-25T13:35:51.331639+00:00", "trade", 5.7796, 10.0]
["2026-09-25T13:35:51.345553+00:00", "trade", 5.77, 20.0]
["2026-09-25T13:35:51.485001+00:00", "trade", 5.77, 86.0]
["2026-09-25T13:35:51.497329+00:00", "trade", 5.7776, 2.0]
["2026-09-25T13:35:51.505999+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:35:51.570325+00:00", "trade", 5.7601, 83.0]
["2026-09-25T13:35:51.571912+00:00", "trade", 5.7624, 24.0]
["2026-09-25T13:35:51.603322+00:00", "trade", 5.76, 500.0]
["2026-09-25T13:35:51.663925+00:00", "trade", 5.77, 5.0]
["2026-09-25T13:35:51.742411+00:00", "trade", 5.77, 20.0]
["2026-09-25T13:35:51.765677+00:00", "trade", 5.77, 2.0]
["2026-09-25T13:35:51.779513+00:00", "trade", 5.7624, 30.0]
["2026-09-25T13:35:51.843158+00:00", "trade", 5.77, 2.0]
["2026-09-25T13:35:52.003938+00:00", "trade", 5.77, 25.0]
["2026-09-25T13:35:52.004521+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:35:52.004726+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:35:52.014402+00:00", "trade", 5.7624, 3.0]
["2026-09-25T13:35:52.173082+00:00", "trade", 5.78, 10.0]
["2026-09-25T13:35:52.367487+00:00", "trade", 5.775, 1000.0]
["2026-09-25T13:35:52.497933+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:35:52.568533+00:00", "trade", 5.77, 49.0]
["2026-09-25T13:35:52.597594+00:00", "trade", 5.7786, 23.0]
["2026-09-25T13:35:52.597836+00:00", "trade", 5.7714, 3.0]
["2026-09-25T13:35:52.634967+00:00", "trade", 5.7799, 1.0]
["2026-09-25T13:35:52.663645+00:00", "trade", 5.775, 10.0]
["2026-09-25T13:35:52.747475+00:00", "trade", 5.779, 1.0]
["2026-09-25T13:35:52.807319+00:00", "trade", 5.78, 45.0]
["2026-09-25T13:35:52.807677+00:00", "trade", 5.78, 1.0]
["2026-09-25T13:35:52.854577+00:00", "trade", 5.779, 23.0]
["2026-09-25T13:35:52.854589+00:00", "trade", 5.779, 2.0]
["2026-09-25T13:35:52.883678+00:00", "trade", 5.7786, 3.0]
["2026-09-25T13:35:52.889710+00:00", "trade", 5.7799, 250.0]
["2026-09-25T13:35:52.918741+00:00", "trade", 5.7786, 3.0]
["2026-09-25T13:35:52.968313+00:00", "trade", 5.78, 22.0]
["2026-09-25T13:35:53.014802+00:00", "trade", 5.7714, 10.0]
["2026-09-25T13:35:53.099682+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:35:53.099766+00:00", "trade", 5.77, 53.0]
["2026-09-25T13:35:53.099768+00:00", "trade", 5.77, 30.0]
["2026-09-25T13:35:53.099768+00:00", "trade", 5.77, 2.0]
["2026-09-25T13:35:53.099769+00:00", "trade", 5.77, 11.0]
["2026-09-25T13:35:53.099771+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:35:53.243845+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:35:53.244414+00:00", "trade", 5.78, 30.0]
["2026-09-25T13:35:53.285262+00:00", "trade", 5.77, 69.0]
["2026-09-25T13:35:53.285262+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:35:53.285286+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:35:53.285296+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:35:53.303839+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:35:53.303840+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:35:53.303876+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:35:53.304147+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:35:53.304162+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:35:53.304269+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:35:53.304300+00:00", "trade", 5.76, 20.0]
["2026-09-25T13:35:53.304640+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:35:53.359650+00:00", "trade", 5.76, 14.0]
["2026-09-25T13:35:53.362101+00:00", "trade", 5.77, 14.0]
["2026-09-25T13:35:53.511682+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:35:53.511779+00:00", "trade", 5.76, 14.0]
["2026-09-25T13:35:53.511780+00:00", "trade", 5.77, 6.0]
["2026-09-25T13:35:53.511801+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:35:53.600099+00:00", "trade", 5.76, 2.0]
["2026-09-25T13:35:53.609342+00:00", "trade", 5.7799, 4.0]
["2026-09-25T13:35:53.626060+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:35:53.647473+00:00", "trade", 5.77, 30.0]
["2026-09-25T13:35:53.649304+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:35:53.701721+00:00", "trade", 5.7686, 55.0]
["2026-09-25T13:35:53.702082+00:00", "trade", 5.7686, 1.0]
["2026-09-25T13:35:53.728811+00:00", "trade", 5.7699, 25.0]
["2026-09-25T13:35:53.779688+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:35:53.922092+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:35:54.040404+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:35:54.083683+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:35:54.131898+00:00", "trade", 5.7676, 1.0]
["2026-09-25T13:35:54.205216+00:00", "trade", 5.7686, 35.0]
["2026-09-25T13:35:54.255448+00:00", "trade", 5.77, 40.0]
["2026-09-25T13:35:54.271821+00:00", "trade", 5.75, 4.0]
["2026-09-25T13:35:54.348236+00:00", "trade", 5.7699, 200.0]
["2026-09-25T13:35:54.493759+00:00", "trade", 5.7501, 10.0]
["2026-09-25T13:35:54.508526+00:00", "trade", 5.7501, 10.0]
["2026-09-25T13:35:54.572270+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:35:54.572484+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:35:54.589234+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:35:54.595509+00:00", "trade", 5.7676, 2.0]
["2026-09-25T13:35:54.617232+00:00", "trade", 5.76, 27.0]
["2026-09-25T13:35:54.617233+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:35:54.656933+00:00", "trade", 5.76, 70.0]
["2026-09-25T13:35:54.657004+00:00", "trade", 5.76, 30.0]
["2026-09-25T13:35:54.657004+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:35:54.657005+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:35:54.848705+00:00", "trade", 5.7524, 2.0]
["2026-09-25T13:35:55.041003+00:00", "trade", 5.76, 50.0]
["2026-09-25T13:35:55.103787+00:00", "trade", 5.7676, 1.0]
["2026-09-25T13:35:55.111230+00:00", "trade", 5.76, 3.0]
["2026-09-25T13:35:55.118317+00:00", "trade", 5.76, 177.0]
["2026-09-25T13:35:55.155386+00:00", "trade", 5.76, 9.0]
["2026-09-25T13:35:55.209294+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:35:55.213198+00:00", "trade", 5.7699, 2.0]
["2026-09-25T13:35:55.318147+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:35:55.318571+00:00", "trade", 5.76, 7.0]
["2026-09-25T13:35:55.318609+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:55.318633+00:00", "trade", 5.76, 79.0]
["2026-09-25T13:35:55.318635+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:55.318647+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:35:55.329587+00:00", "trade", 5.755, 10.0]
["2026-09-25T13:35:55.360577+00:00", "trade", 5.7501, 16.0]
["2026-09-25T13:35:55.360852+00:00", "trade", 5.75, 31.0]
["2026-09-25T13:35:55.360855+00:00", "trade", 5.75, 97.0]
["2026-09-25T13:35:55.360855+00:00", "trade", 5.75, 16.0]
["2026-09-25T13:35:55.360855+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:35:55.361052+00:00", "trade", 5.76, 25.0]
["2026-09-25T13:35:55.361108+00:00", "trade", 5.75, 150.0]
["2026-09-25T13:35:55.361108+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:35:55.361120+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:35:55.361164+00:00", "trade", 5.75, 52.0]
["2026-09-25T13:35:55.361253+00:00", "trade", 5.75, 13.0]
["2026-09-25T13:35:55.361253+00:00", "trade", 5.75, 11.0]
["2026-09-25T13:35:55.361253+00:00", "trade", 5.75, 13.0]
["2026-09-25T13:35:55.361253+00:00", "trade", 5.75, 13.0]
["2026-09-25T13:35:55.361291+00:00", "trade", 5.75, 13.0]
["2026-09-25T13:35:55.361410+00:00", "trade", 5.75, 3.0]
["2026-09-25T13:35:55.361416+00:00", "trade", 5.75, 2.0]
["2026-09-25T13:35:55.365304+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:35:55.370980+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:35:55.373386+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:35:55.375614+00:00", "trade", 5.74, 20.0]
["2026-09-25T13:35:55.375791+00:00", "trade", 5.75, 20.0]
["2026-09-25T13:35:55.375982+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:35:55.376063+00:00", "trade", 5.74, 145.0]
["2026-09-25T13:35:55.376064+00:00", "trade", 5.74, 10.0]
["2026-09-25T13:35:55.376067+00:00", "trade", 5.74, 464.0]
["2026-09-25T13:35:55.376067+00:00", "trade", 5.74, 2.0]
["2026-09-25T13:35:55.376070+00:00", "trade", 5.74, 48.0]
["2026-09-25T13:35:55.376071+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:35:55.376072+00:00", "trade", 5.74, 20.0]
["2026-09-25T13:35:55.376074+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:35:55.376075+00:00", "trade", 5.74, 4.0]
["2026-09-25T13:35:55.376076+00:00", "trade", 5.74, 16.0]
["2026-09-25T13:35:55.376078+00:00", "trade", 5.74, 200.0]
["2026-09-25T13:35:55.376081+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:35:55.378319+00:00", "trade", 5.75, 145.0]
["2026-09-25T13:35:55.378550+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:35:55.378745+00:00", "trade", 5.75, 464.0]
["2026-09-25T13:35:55.379013+00:00", "trade", 5.75, 2.0]
["2026-09-25T13:35:55.379338+00:00", "trade", 5.75, 48.0]
["2026-09-25T13:35:55.379538+00:00", "trade", 5.75, 20.0]
["2026-09-25T13:35:55.379798+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:35:55.379951+00:00", "trade", 5.75, 4.0]
["2026-09-25T13:35:55.380167+00:00", "trade", 5.75, 16.0]
["2026-09-25T13:35:55.380372+00:00", "trade", 5.75, 200.0]
["2026-09-25T13:35:55.380671+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:35:55.411332+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:35:55.414703+00:00", "trade", 5.7598, 300.0]
["2026-09-25T13:35:55.414803+00:00", "trade", 5.7591, 957.0]
["2026-09-25T13:35:55.474063+00:00", "trade", 5.7558, 70.0]
["2026-09-25T13:35:55.562170+00:00", "trade", 5.7576, 13.0]
["2026-09-25T13:35:55.601584+00:00", "trade", 5.75, 50.0]
["2026-09-25T13:35:55.620318+00:00", "trade", 5.7324, 5.0]
["2026-09-25T13:35:55.661099+00:00", "trade", 5.7676, 9.0]
["2026-09-25T13:35:55.662796+00:00", "trade", 5.75, 5.0]
["2026-09-25T13:35:55.715880+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:35:55.770487+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:35:55.819899+00:00", "trade", 5.7593, 1.0]
["2026-09-25T13:35:55.820947+00:00", "trade", 5.7301, 1.0]
["2026-09-25T13:35:55.835978+00:00", "trade", 5.745, 1.0]
["2026-09-25T13:35:55.841506+00:00", "trade", 5.76, 5.0]
["2026-09-25T13:35:55.855116+00:00", "trade", 5.74, 59.0]
["2026-09-25T13:35:55.857179+00:00", "trade", 5.7301, 59.0]
["2026-09-25T13:35:55.985836+00:00", "trade", 5.7591, 1.0]
["2026-09-25T13:35:56.008813+00:00", "trade", 5.7563, 120.0]
["2026-09-25T13:35:56.127391+00:00", "trade", 5.7599, 12.0]
["2026-09-25T13:35:56.154153+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:35:56.217822+00:00", "trade", 5.74, 694.0]
["2026-09-25T13:35:56.218316+00:00", "trade", 5.7401, 694.0]
["2026-09-25T13:35:56.228893+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:35:56.229304+00:00", "trade", 5.7401, 100.0]
["2026-09-25T13:35:56.229659+00:00", "trade", 5.7401, 406.0]
["2026-09-25T13:35:56.249604+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:35:56.249631+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:35:56.259675+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:35:56.322148+00:00", "trade", 5.75, 2.0]
["2026-09-25T13:35:56.322512+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:35:56.336781+00:00", "trade", 5.75, 44.0]
["2026-09-25T13:35:56.377976+00:00", "trade", 5.7324, 11.0]
["2026-09-25T13:35:56.485739+00:00", "trade", 5.7414, 1.0]
["2026-09-25T13:35:56.531659+00:00", "trade", 5.745, 200.0]
["2026-09-25T13:35:56.548087+00:00", "trade", 5.75, 181.0]
["2026-09-25T13:35:56.718976+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:35:56.718978+00:00", "trade", 5.74, 95.0]
["2026-09-25T13:35:56.719013+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:35:56.719300+00:00", "trade", 5.75, 18.0]
["2026-09-25T13:35:56.719300+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:35:56.722174+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:35:56.725063+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:35:56.728105+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:35:56.751105+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:35:56.802647+00:00", "trade", 5.7557, 20.0]
["2026-09-25T13:35:56.822372+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:35:56.839248+00:00", "trade", 5.75, 15.0]
["2026-09-25T13:35:56.861625+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:35:56.885511+00:00", "trade", 5.7486, 11.0]
["2026-09-25T13:35:56.885531+00:00", "trade", 5.7486, 24.0]
["2026-09-25T13:35:56.887405+00:00", "trade", 5.75, 28.0]
["2026-09-25T13:35:56.888393+00:00", "trade", 5.74, 28.0]
["2026-09-25T13:35:56.892248+00:00", "trade", 5.75, 31.0]
["2026-09-25T13:35:56.893505+00:00", "trade", 5.74, 31.0]
["2026-09-25T13:35:56.907032+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:35:56.914475+00:00", "trade", 5.742, 11.0]
["2026-09-25T13:35:56.919389+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:35:57.140021+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:35:57.168470+00:00", "trade", 5.7486, 5.0]
["2026-09-25T13:35:57.261694+00:00", "trade", 5.7599, 25.0]
["2026-09-25T13:35:57.314450+00:00", "trade", 5.7576, 20.0]
["2026-09-25T13:35:57.360387+00:00", "trade", 5.7444, 500.0]
["2026-09-25T13:35:57.405938+00:00", "trade", 5.7596, 107.0]
["2026-09-25T13:35:57.409894+00:00", "trade", 5.76, 99.0]
["2026-09-25T13:35:57.416369+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:57.521103+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:57.521129+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:57.556910+00:00", "trade", 5.76, 8.0]
["2026-09-25T13:35:57.560831+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:57.589405+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:57.639332+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:57.678564+00:00", "trade", 5.751, 200.0]
["2026-09-25T13:35:57.714394+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:35:57.754649+00:00", "trade", 5.75, 26.0]
["2026-09-25T13:35:57.760476+00:00", "trade", 5.76, 10.0]
["2026-09-25T13:35:57.823241+00:00", "trade", 5.7514, 86.0]
["2026-09-25T13:35:57.900446+00:00", "trade", 5.7586, 5.0]
["2026-09-25T13:35:57.937830+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:35:57.996620+00:00", "trade", 5.76, 6.0]
["2026-09-25T13:35:58.036364+00:00", "trade", 5.7599, 10.0]
["2026-09-25T13:35:58.145785+00:00", "trade", 5.755, 100.0]
["2026-09-25T13:35:58.162669+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:35:58.162672+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:35:58.162757+00:00", "trade", 5.76, 90.0]
["2026-09-25T13:35:58.162759+00:00", "trade", 5.76, 10.0]
["2026-09-25T13:35:58.162759+00:00", "trade", 5.76, 23.0]
["2026-09-25T13:35:58.162760+00:00", "trade", 5.76, 9.0]
["2026-09-25T13:35:58.162760+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:35:58.165405+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:35:58.191845+00:00", "trade", 5.7586, 25.0]
["2026-09-25T13:35:58.193697+00:00", "trade", 5.7685, 20.0]
["2026-09-25T13:35:58.249462+00:00", "trade", 5.7577, 100.0]
["2026-09-25T13:35:58.252835+00:00", "trade", 5.7699, 25.0]
["2026-09-25T13:35:58.275423+00:00", "trade", 5.76, 30.0]
["2026-09-25T13:35:58.471109+00:00", "trade", 5.76, 5.0]
["2026-09-25T13:35:58.543443+00:00", "trade", 5.76, 120.0]
["2026-09-25T13:35:58.579896+00:00", "trade", 5.7501, 199.0]
["2026-09-25T13:35:58.690457+00:00", "trade", 5.75, 59.0]
["2026-09-25T13:35:58.721052+00:00", "trade", 5.76, 167.0]
["2026-09-25T13:35:58.728505+00:00", "trade", 5.76, 3.0]
["2026-09-25T13:35:58.728682+00:00", "trade", 5.76, 27.0]
["2026-09-25T13:35:58.750947+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:35:58.751094+00:00", "trade", 5.76, 4.0]
["2026-09-25T13:35:58.779323+00:00", "trade", 5.7637, 150.0]
["2026-09-25T13:35:58.824738+00:00", "trade", 5.75, 57.0]
["2026-09-25T13:35:58.905319+00:00", "trade", 5.76, 18.0]
["2026-09-25T13:35:59.041646+00:00", "trade", 5.76, 84.0]
["2026-09-25T13:35:59.107020+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:59.111936+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:35:59.111938+00:00", "trade", 5.76, 400.0]
["2026-09-25T13:35:59.111943+00:00", "trade", 5.76, 10.0]
["2026-09-25T13:35:59.111944+00:00", "trade", 5.77, 21.0]
["2026-09-25T13:35:59.111949+00:00", "trade", 5.77, 10.0]
["2026-09-25T13:35:59.111963+00:00", "trade", 5.77, 6.0]
["2026-09-25T13:35:59.112011+00:00", "trade", 5.76, 35.0]
["2026-09-25T13:35:59.112344+00:00", "trade", 5.76, 10.0]
["2026-09-25T13:35:59.112344+00:00", "trade", 5.76, 32.0]
["2026-09-25T13:35:59.134953+00:00", "trade", 5.7685, 1.0]
["2026-09-25T13:35:59.135327+00:00", "trade", 5.7685, 1.0]
["2026-09-25T13:35:59.138783+00:00", "trade", 5.76, 230.0]
["2026-09-25T13:35:59.153440+00:00", "trade", 5.76, 67.0]
["2026-09-25T13:35:59.176804+00:00", "trade", 5.7685, 17.0]
["2026-09-25T13:35:59.259022+00:00", "trade", 5.75, 205.0]
["2026-09-25T13:35:59.333421+00:00", "trade", 5.7501, 40.0]
["2026-09-25T13:35:59.377572+00:00", "trade", 5.75, 2.0]
["2026-09-25T13:35:59.386373+00:00", "trade", 5.7685, 3.0]
["2026-09-25T13:35:59.409112+00:00", "trade", 5.76, 200.0]
["2026-09-25T13:35:59.424215+00:00", "trade", 5.7524, 10.0]
["2026-09-25T13:35:59.424615+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:35:59.592606+00:00", "trade", 5.75, 8.0]
["2026-09-25T13:35:59.642905+00:00", "trade", 5.75, 200.0]
["2026-09-25T13:35:59.643690+00:00", "trade", 5.75, 281.0]
["2026-09-25T13:35:59.676431+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:35:59.788081+00:00", "trade", 5.755, 500.0]
["2026-09-25T13:35:59.834398+00:00", "trade", 5.7599, 300.0]
["2026-09-25T13:35:59.846450+00:00", "trade", 5.76, 53.0]
["2026-09-25T13:35:59.856754+00:00", "trade", 5.76, 50.0]
["2026-09-25T13:35:59.890150+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:35:59.890151+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:00.018681+00:00", "trade", 5.75, 99.0]
["2026-09-25T13:36:00.120077+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:36:00.120077+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:36:00.120147+00:00", "trade", 5.75, 406.0]
["2026-09-25T13:36:00.120149+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:36:00.120150+00:00", "trade", 5.75, 2.0]
["2026-09-25T13:36:00.120150+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:36:00.120173+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:36:00.120178+00:00", "trade", 5.75, 2.0]
["2026-09-25T13:36:00.120180+00:00", "trade", 5.75, 2.0]
["2026-09-25T13:36:00.120279+00:00", "trade", 5.75, 7.0]
["2026-09-25T13:36:00.124269+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:36:00.124855+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:36:00.124855+00:00", "trade", 5.74, 124.0]
["2026-09-25T13:36:00.124856+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:36:00.124857+00:00", "trade", 5.74, 137.0]
["2026-09-25T13:36:00.124857+00:00", "trade", 5.74, 22.0]
["2026-09-25T13:36:00.124863+00:00", "trade", 5.74, 28.0]
["2026-09-25T13:36:00.127248+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:36:00.128079+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:36:00.128323+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:36:00.248327+00:00", "trade", 5.7514, 1.0]
["2026-09-25T13:36:00.331644+00:00", "trade", 5.7414, 5.0]
["2026-09-25T13:36:00.333255+00:00", "trade", 5.745, 15.0]
["2026-09-25T13:36:00.346876+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:36:00.346914+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:36:00.346920+00:00", "trade", 5.74, 10.0]
["2026-09-25T13:36:00.346920+00:00", "trade", 5.74, 30.0]
["2026-09-25T13:36:00.346920+00:00", "trade", 5.74, 5.0]
["2026-09-25T13:36:00.346921+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:36:00.346923+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:36:00.346924+00:00", "trade", 5.74, 10.0]
["2026-09-25T13:36:00.346942+00:00", "trade", 5.74, 47.0]
["2026-09-25T13:36:00.346988+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:36:00.346993+00:00", "trade", 5.74, 20.0]
["2026-09-25T13:36:00.346993+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:36:00.346996+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:36:00.347026+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:36:00.347027+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:36:00.347345+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:36:00.348119+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:36:00.348127+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:36:00.348128+00:00", "trade", 5.73, 61.0]
["2026-09-25T13:36:00.348131+00:00", "trade", 5.73, 215.0]
["2026-09-25T13:36:00.348134+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:36:00.348141+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:36:00.348155+00:00", "trade", 5.73, 6.0]
["2026-09-25T13:36:00.348160+00:00", "trade", 5.73, 200.0]
["2026-09-25T13:36:00.348165+00:00", "trade", 5.73, 17.0]
["2026-09-25T13:36:00.348165+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:36:00.348165+00:00", "trade", 5.73, 2.0]
["2026-09-25T13:36:00.348165+00:00", "trade", 5.73, 450.0]
["2026-09-25T13:36:00.348171+00:00", "trade", 5.73, 5.0]
["2026-09-25T13:36:00.348177+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:36:00.348230+00:00", "trade", 5.73, 1159.0]
["2026-09-25T13:36:00.348231+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:36:00.348234+00:00", "trade", 5.73, 2.0]
["2026-09-25T13:36:00.348234+00:00", "trade", 5.73, 50.0]
["2026-09-25T13:36:00.348795+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:36:00.352873+00:00", "trade", 5.73, 200.0]
["2026-09-25T13:36:00.357606+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:36:00.361281+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:36:00.361304+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:36:00.361329+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:36:00.370420+00:00", "trade", 5.73, 564.0]
["2026-09-25T13:36:00.370420+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:36:00.370422+00:00", "trade", 5.73, 50.0]
["2026-09-25T13:36:00.372272+00:00", "trade", 5.72, 186.0]
["2026-09-25T13:36:00.405829+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:36:00.407693+00:00", "trade", 5.73, 2.0]
["2026-09-25T13:36:00.409701+00:00", "trade", 5.7399, 2.0]
["2026-09-25T13:36:00.421159+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:36:00.422004+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:36:00.443599+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:36:00.473652+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:36:00.473684+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:36:00.478891+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:36:00.527741+00:00", "trade", 5.72, 2.0]
["2026-09-25T13:36:00.542412+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:36:00.542699+00:00", "trade", 5.72, 34.0]
["2026-09-25T13:36:00.542722+00:00", "trade", 5.72, 52.0]
["2026-09-25T13:36:00.542788+00:00", "trade", 5.72, 345.0]
["2026-09-25T13:36:00.542790+00:00", "trade", 5.72, 5.0]
["2026-09-25T13:36:00.542790+00:00", "trade", 5.72, 26.0]
["2026-09-25T13:36:00.542791+00:00", "trade", 5.72, 20.0]
["2026-09-25T13:36:00.542792+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:36:00.542795+00:00", "trade", 5.72, 3.0]
["2026-09-25T13:36:00.729656+00:00", "trade", 5.7399, 2.0]
["2026-09-25T13:36:00.742214+00:00", "trade", 5.7414, 5.0]
["2026-09-25T13:36:00.764365+00:00", "trade", 5.7476, 22.0]
["2026-09-25T13:36:00.787931+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:36:00.869819+00:00", "trade", 5.7376, 2.0]
["2026-09-25T13:36:00.947091+00:00", "trade", 5.725, 75.0]
["2026-09-25T13:36:00.957595+00:00", "trade", 5.7376, 10.0]
["2026-09-25T13:36:01.013973+00:00", "trade", 5.72, 33.0]
["2026-09-25T13:36:01.039684+00:00", "trade", 5.72, 105.0]
["2026-09-25T13:36:01.039685+00:00", "trade", 5.72, 32.0]
["2026-09-25T13:36:01.039710+00:00", "trade", 5.72, 25.0]
["2026-09-25T13:36:01.039846+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:36:01.039896+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:36:01.040018+00:00", "trade", 5.72, 200.0]
["2026-09-25T13:36:01.040020+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:36:01.040099+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:36:01.040101+00:00", "trade", 5.72, 20.0]
["2026-09-25T13:36:01.040101+00:00", "trade", 5.72, 20.0]
["2026-09-25T13:36:01.040101+00:00", "trade", 5.72, 20.0]
["2026-09-25T13:36:01.040101+00:00", "trade", 5.72, 3.0]
["2026-09-25T13:36:01.040107+00:00", "trade", 5.72, 3.0]
["2026-09-25T13:36:01.040110+00:00", "trade", 5.72, 49.0]
["2026-09-25T13:36:01.040110+00:00", "trade", 5.72, 7.0]
["2026-09-25T13:36:01.040110+00:00", "trade", 5.72, 7.0]
["2026-09-25T13:36:01.040114+00:00", "trade", 5.72, 7.0]
["2026-09-25T13:36:01.040118+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:36:01.040118+00:00", "trade", 5.72, 7.0]
["2026-09-25T13:36:01.040250+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:36:01.102685+00:00", "trade", 5.7117, 50.0]
["2026-09-25T13:36:01.130470+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:36:01.203557+00:00", "trade", 5.7265, 160.0]
["2026-09-25T13:36:01.210852+00:00", "trade", 5.72, 12.0]
["2026-09-25T13:36:01.251475+00:00", "trade", 5.7299, 50.0]
["2026-09-25T13:36:01.261817+00:00", "trade", 5.72, 72.0]
["2026-09-25T13:36:01.341528+00:00", "trade", 5.7299, 200.0]
["2026-09-25T13:36:01.418168+00:00", "trade", 5.7286, 15.0]
["2026-09-25T13:36:01.431931+00:00", "trade", 5.71, 150.0]
["2026-09-25T13:36:01.434851+00:00", "trade", 5.71, 27.0]
["2026-09-25T13:36:01.435671+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:36:01.559982+00:00", "trade", 5.7276, 14.0]
["2026-09-25T13:36:01.598773+00:00", "trade", 5.7299, 176.0]
["2026-09-25T13:36:01.718985+00:00", "trade", 5.7101, 3.0]
["2026-09-25T13:36:01.758690+00:00", "trade", 5.7276, 21.0]
["2026-09-25T13:36:01.792866+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:36:01.797748+00:00", "trade", 5.7276, 2.0]
["2026-09-25T13:36:01.797809+00:00", "trade", 5.7276, 29.0]
["2026-09-25T13:36:01.980956+00:00", "trade", 5.7299, 1.0]
["2026-09-25T13:36:01.985027+00:00", "trade", 5.7299, 1.0]
["2026-09-25T13:36:02.117496+00:00", "trade", 5.7107, 207.0]
["2026-09-25T13:36:02.136869+00:00", "trade", 5.72, 117.0]
["2026-09-25T13:36:02.167936+00:00", "trade", 5.7299, 1.0]
["2026-09-25T13:36:02.266951+00:00", "trade", 5.7276, 2.0]
["2026-09-25T13:36:02.266977+00:00", "trade", 5.7276, 40.0]
["2026-09-25T13:36:02.267016+00:00", "trade", 5.7124, 4.0]
["2026-09-25T13:36:02.295544+00:00", "trade", 5.7115, 1.0]
["2026-09-25T13:36:02.313557+00:00", "trade", 5.7276, 3.0]
["2026-09-25T13:36:02.474908+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:36:02.474992+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:36:02.480890+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:36:02.480891+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:36:02.480892+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:36:02.480913+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:02.480947+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:02.480981+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:36:02.480983+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:36:02.481053+00:00", "trade", 5.71, 63.0]
["2026-09-25T13:36:02.481054+00:00", "trade", 5.71, 2.0]
["2026-09-25T13:36:02.481054+00:00", "trade", 5.71, 4.0]
["2026-09-25T13:36:02.481054+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:36:02.481116+00:00", "trade", 5.71, 5.0]
["2026-09-25T13:36:02.481383+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:36:02.481383+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:36:02.481383+00:00", "trade", 5.71, 25.0]
["2026-09-25T13:36:02.481383+00:00", "trade", 5.71, 5.0]
["2026-09-25T13:36:02.481392+00:00", "trade", 5.71, 53.0]
["2026-09-25T13:36:02.481392+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:36:02.481392+00:00", "trade", 5.71, 2.0]
["2026-09-25T13:36:02.481392+00:00", "trade", 5.71, 2.0]
["2026-09-25T13:36:02.481398+00:00", "trade", 5.71, 2.0]
["2026-09-25T13:36:02.481400+00:00", "trade", 5.71, 5.0]
["2026-09-25T13:36:02.481579+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:36:02.483292+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:36:02.486306+00:00", "trade", 5.7, 30.0]
["2026-09-25T13:36:02.487077+00:00", "trade", 5.7068, 159.0]
["2026-09-25T13:36:02.563981+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:36:02.564030+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:36:02.564078+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:36:02.574460+00:00", "trade", 5.7024, 1.0]
["2026-09-25T13:36:02.617902+00:00", "trade", 5.73, 5.0]
["2026-09-25T13:36:02.667313+00:00", "trade", 5.7124, 21.0]
["2026-09-25T13:36:02.720356+00:00", "trade", 5.72, 20.0]
["2026-09-25T13:36:02.733162+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:36:02.733163+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:36:02.734785+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:36:02.734809+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:02.734857+00:00", "trade", 5.71, 91.0]
["2026-09-25T13:36:02.734857+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:36:02.734880+00:00", "trade", 5.71, 9.0]
["2026-09-25T13:36:02.734880+00:00", "trade", 5.71, 30.0]
["2026-09-25T13:36:02.795993+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:36:02.800451+00:00", "trade", 5.7001, 124.0]
["2026-09-25T13:36:02.831141+00:00", "trade", 5.7101, 5.0]
["2026-09-25T13:36:02.861832+00:00", "trade", 5.7299, 7.0]
["2026-09-25T13:36:02.867711+00:00", "trade", 5.71, 60.0]
["2026-09-25T13:36:02.867761+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:36:02.867983+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:36:02.867991+00:00", "trade", 5.71, 8.0]
["2026-09-25T13:36:02.867991+00:00", "trade", 5.71, 97.0]
["2026-09-25T13:36:02.868042+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:36:02.868173+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:36:02.868182+00:00", "trade", 5.71, 30.0]
["2026-09-25T13:36:02.870028+00:00", "trade", 5.7006, 1.0]
["2026-09-25T13:36:02.870062+00:00", "trade", 5.7006, 8.0]
["2026-09-25T13:36:02.870103+00:00", "trade", 5.7006, 97.0]
["2026-09-25T13:36:02.870131+00:00", "trade", 5.7006, 60.0]
["2026-09-25T13:36:02.870163+00:00", "trade", 5.7006, 10.0]
["2026-09-25T13:36:02.870230+00:00", "trade", 5.7006, 30.0]
["2026-09-25T13:36:02.879179+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:36:02.879220+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:36:02.879302+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:36:02.899252+00:00", "trade", 5.7253, 1.0]
["2026-09-25T13:36:02.926980+00:00", "trade", 5.7253, 1.0]
["2026-09-25T13:36:02.936662+00:00", "trade", 5.715, 50.0]
["2026-09-25T13:36:02.965723+00:00", "trade", 5.7, 800.0]
["2026-09-25T13:36:03.082401+00:00", "trade", 5.7024, 7.0]
["2026-09-25T13:36:03.129047+00:00", "trade", 5.71, 4.0]
["2026-09-25T13:36:03.157340+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:36:03.165155+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:36:03.165217+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:36:03.183623+00:00", "trade", 5.72, 27.0]
["2026-09-25T13:36:03.186080+00:00", "trade", 5.7299, 27.0]
["2026-09-25T13:36:03.214531+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:36:03.232468+00:00", "trade", 5.71, 8.0]
["2026-09-25T13:36:03.234424+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:36:03.243269+00:00", "trade", 5.7, 40.0]
["2026-09-25T13:36:03.245059+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:36:03.245307+00:00", "trade", 5.7, 3.0]
["2026-09-25T13:36:03.245541+00:00", "trade", 5.7, 9.0]
["2026-09-25T13:36:03.245750+00:00", "trade", 5.7078, 50.0]
["2026-09-25T13:36:03.245983+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:36:03.246218+00:00", "trade", 5.7078, 14.0]
["2026-09-25T13:36:03.246497+00:00", "trade", 5.7, 15.0]
["2026-09-25T13:36:03.246747+00:00", "trade", 5.7, 14.0]
["2026-09-25T13:36:03.246955+00:00", "trade", 5.7, 931.0]
["2026-09-25T13:36:03.247277+00:00", "trade", 5.7078, 12.0]
["2026-09-25T13:36:03.247432+00:00", "trade", 5.7, 6.0]
["2026-09-25T13:36:03.247683+00:00", "trade", 5.7078, 3.0]
["2026-09-25T13:36:03.247812+00:00", "trade", 5.7, 7.0]
["2026-09-25T13:36:03.248202+00:00", "trade", 5.7078, 7.0]
["2026-09-25T13:36:03.248289+00:00", "trade", 5.7078, 9.0]
["2026-09-25T13:36:03.248648+00:00", "trade", 5.7, 12.0]
["2026-09-25T13:36:03.248938+00:00", "trade", 5.7078, 15.0]
["2026-09-25T13:36:03.249172+00:00", "trade", 5.7078, 6.0]
["2026-09-25T13:36:03.249375+00:00", "trade", 5.7078, 931.0]
["2026-09-25T13:36:03.249680+00:00", "trade", 5.7078, 5.0]
["2026-09-25T13:36:03.249837+00:00", "trade", 5.7078, 40.0]
["2026-09-25T13:36:03.282898+00:00", "trade", 5.72, 26.0]
["2026-09-25T13:36:03.314209+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:36:03.330300+00:00", "trade", 5.7024, 74.0]
["2026-09-25T13:36:03.425817+00:00", "trade", 5.71, 55.0]
["2026-09-25T13:36:03.453222+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:36:03.456153+00:00", "trade", 5.71, 53.0]
["2026-09-25T13:36:03.461914+00:00", "trade", 5.72, 53.0]
["2026-09-25T13:36:03.503682+00:00", "trade", 5.7143, 100.0]
["2026-09-25T13:36:03.528278+00:00", "trade", 5.7199, 54.0]
["2026-09-25T13:36:03.550786+00:00", "trade", 5.71, 500.0]
["2026-09-25T13:36:03.589962+00:00", "trade", 5.7024, 5.0]
["2026-09-25T13:36:03.590009+00:00", "trade", 5.7176, 5.0]
["2026-09-25T13:36:03.590026+00:00", "trade", 5.7176, 10.0]
["2026-09-25T13:36:03.647624+00:00", "trade", 5.7, 4.0]
["2026-09-25T13:36:03.647626+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:36:03.647627+00:00", "trade", 5.7, 364.0]
["2026-09-25T13:36:03.647652+00:00", "trade", 5.7, 7.0]
["2026-09-25T13:36:03.647661+00:00", "trade", 5.7, 92.0]
["2026-09-25T13:36:03.647661+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:36:03.647662+00:00", "trade", 5.7, 3.0]
["2026-09-25T13:36:03.647663+00:00", "trade", 5.7, 39.0]
["2026-09-25T13:36:03.647668+00:00", "trade", 5.7, 200.0]
["2026-09-25T13:36:03.647696+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:03.647946+00:00", "trade", 5.7, 353.0]
["2026-09-25T13:36:03.647950+00:00", "trade", 5.7, 20.0]
["2026-09-25T13:36:03.647955+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:36:03.647957+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:36:03.647962+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:36:03.647964+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:36:03.647968+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:36:03.647972+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:03.647973+00:00", "trade", 5.7, 92.0]
["2026-09-25T13:36:03.647974+00:00", "trade", 5.7, 1077.0]
["2026-09-25T13:36:03.647975+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:03.647983+00:00", "trade", 5.7, 353.0]
["2026-09-25T13:36:03.647984+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:03.647993+00:00", "trade", 5.7, 63.0]
["2026-09-25T13:36:03.648014+00:00", "trade", 5.7, 92.0]
["2026-09-25T13:36:03.648015+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:03.648026+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:03.648039+00:00", "trade", 5.7, 63.0]
["2026-09-25T13:36:03.648068+00:00", "trade", 5.7, 20.0]
["2026-09-25T13:36:03.648068+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:36:03.648068+00:00", "trade", 5.7, 21.0]
["2026-09-25T13:36:03.648068+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:36:03.648075+00:00", "trade", 5.7, 210.0]
["2026-09-25T13:36:03.648077+00:00", "trade", 5.7, 49.0]
["2026-09-25T13:36:03.648077+00:00", "trade", 5.7, 43.0]
["2026-09-25T13:36:03.648085+00:00", "trade", 5.7, 366.0]
["2026-09-25T13:36:03.648086+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:03.648107+00:00", "trade", 5.7, 17.0]
["2026-09-25T13:36:03.648107+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:36:03.648107+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:36:03.648114+00:00", "trade", 5.7, 49.0]
["2026-09-25T13:36:03.648120+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:36:03.648121+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:36:03.648125+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:36:03.648195+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:03.648210+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:36:03.648211+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:36:03.648316+00:00", "trade", 5.7, 8.0]
["2026-09-25T13:36:03.648318+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:36:03.648318+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:36:03.648320+00:00", "trade", 5.7, 24.0]
["2026-09-25T13:36:03.648322+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:36:03.648325+00:00", "trade", 5.7, 15.0]
["2026-09-25T13:36:03.648325+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:36:03.648330+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:36:03.648331+00:00", "trade", 5.7, 21.0]
["2026-09-25T13:36:03.648333+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:36:03.648333+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:36:03.648337+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:36:03.648339+00:00", "trade", 5.7, 64.0]
["2026-09-25T13:36:03.648339+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:36:03.648340+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:36:03.648342+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:36:03.648343+00:00", "trade", 5.7, 39.0]
["2026-09-25T13:36:03.648346+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:36:03.648347+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:36:03.648348+00:00", "trade", 5.7, 20.0]
["2026-09-25T13:36:03.648350+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:36:03.648352+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:36:03.648353+00:00", "trade", 5.7, 20.0]
["2026-09-25T13:36:03.648355+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:36:03.648357+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:36:03.648358+00:00", "trade", 5.7, 3.0]
["2026-09-25T13:36:03.648361+00:00", "trade", 5.7, 11.0]
["2026-09-25T13:36:03.648422+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:36:03.648713+00:00", "trade", 5.7, 49.0]
["2026-09-25T13:36:03.651092+00:00", "trade", 5.6914, 59.0]
["2026-09-25T13:36:03.678175+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:36:03.698426+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:36:03.698428+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:36:03.698428+00:00", "trade", 5.69, 4.0]
["2026-09-25T13:36:03.698430+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:36:03.698432+00:00", "trade", 5.69, 5.0]
["2026-09-25T13:36:03.698435+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:36:03.698435+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:36:03.698437+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:36:03.698437+00:00", "quote", 5.68, 5.71]
["2026-09-25T13:36:03.698439+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:36:03.698443+00:00", "trade", 5.69, 50.0]
["2026-09-25T13:36:03.698443+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:36:03.698444+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:36:03.698446+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:36:03.698452+00:00", "trade", 5.69, 10.0]
["2026-09-25T13:36:03.698452+00:00", "trade", 5.69, 20.0]
["2026-09-25T13:36:03.698452+00:00", "trade", 5.69, 5.0]
["2026-09-25T13:36:03.698452+00:00", "trade", 5.69, 247.0]
["2026-09-25T13:36:03.698468+00:00", "quote", 5.68, 5.71]
["2026-09-25T13:36:03.698488+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:36:03.698533+00:00", "trade", 5.69, 10.0]
["2026-09-25T13:36:03.698533+00:00", "trade", 5.69, 5.0]
["2026-09-25T13:36:03.698540+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:36:03.698582+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:36:03.698636+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:36:03.698659+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:36:03.698689+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:36:03.698998+00:00", "trade", 5.68, 88.0]
["2026-09-25T13:36:03.698999+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:36:03.699008+00:00", "trade", 5.68, 12.0]
["2026-09-25T13:36:03.699014+00:00", "trade", 5.68, 59.0]
["2026-09-25T13:36:03.699017+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:36:03.699251+00:00", "trade", 5.68, 10.0]
["2026-09-25T13:36:03.699253+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:36:03.699253+00:00", "trade", 5.68, 28.0]
["2026-09-25T13:36:03.699253+00:00", "trade", 5.68, 2.0]
["2026-09-25T13:36:03.699257+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:36:03.699262+00:00", "trade", 5.68, 5.0]
["2026-09-25T13:36:03.699262+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:36:03.699262+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:36:03.699264+00:00", "trade", 5.68, 20.0]
["2026-09-25T13:36:03.699270+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:36:03.699272+00:00", "trade", 5.68, 10.0]
["2026-09-25T13:36:03.699272+00:00", "trade", 5.68, 2.0]
["2026-09-25T13:36:03.699272+00:00", "trade", 5.68, 6.0]
["2026-09-25T13:36:03.699674+00:00", "trade", 5.68, 41.0]
["2026-09-25T13:36:03.699681+00:00", "trade", 5.68, 49.0]
["2026-09-25T13:36:03.699723+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:36:03.699723+00:00", "trade", 5.68, 9.0]
["2026-09-25T13:36:03.700229+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:36:03.700800+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:36:03.700839+00:00", "trade", 5.68, 41.0]
["2026-09-25T13:36:03.700839+00:00", "trade", 5.68, 4.0]
["2026-09-25T13:36:03.700839+00:00", "trade", 5.68, 50.0]
["2026-09-25T13:36:03.700839+00:00", "trade", 5.68, 5.0]
["2026-09-25T13:36:03.700852+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:36:03.700858+00:00", "trade", 5.68, 26.0]
["2026-09-25T13:36:03.701504+00:00", "trade", 5.68, 50.0]
["2026-09-25T13:36:03.701525+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:36:03.702210+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:36:03.717042+00:00", "trade", 5.6701, 6.0]
["2026-09-25T13:36:03.717360+00:00", "trade", 5.67, 50.0]
["2026-09-25T13:36:03.725010+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:36:03.725046+00:00", "trade", 5.68, 9.0]
["2026-09-25T13:36:03.726249+00:00", "trade", 5.67, 21.0]
["2026-09-25T13:36:03.794057+00:00", "trade", 5.68, 2.0]
["2026-09-25T13:36:03.794085+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:36:03.796713+00:00", "trade", 5.6899, 2.0]
["2026-09-25T13:36:03.804115+00:00", "trade", 5.6708, 126.0]
["2026-09-25T13:36:03.806414+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:36:03.806414+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:36:03.806414+00:00", "trade", 5.67, 20.0]
["2026-09-25T13:36:03.806419+00:00", "trade", 5.67, 40.0]
["2026-09-25T13:36:03.806518+00:00", "trade", 5.67, 4.0]
["2026-09-25T13:36:03.806518+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:36:03.811699+00:00", "trade", 5.6886, 99.0]
["2026-09-25T13:36:03.847117+00:00", "trade", 5.7176, 1.0]
["2026-09-25T13:36:03.847319+00:00", "trade", 5.7176, 2.0]
["2026-09-25T13:36:03.847380+00:00", "trade", 5.7176, 48.0]
["2026-09-25T13:36:03.874819+00:00", "trade", 5.68, 5.0]
["2026-09-25T13:36:03.877277+00:00", "trade", 5.6899, 5.0]
["2026-09-25T13:36:03.922113+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:36:03.925259+00:00", "trade", 5.6899, 1.0]
["2026-09-25T13:36:03.933883+00:00", "trade", 5.68, 198.0]
["2026-09-25T13:36:03.987802+00:00", "trade", 5.6899, 10.0]
["2026-09-25T13:36:04.014180+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:36:04.029572+00:00", "trade", 5.67, 2.0]
["2026-09-25T13:36:04.065936+00:00", "trade", 5.6885, 14.0]
["2026-09-25T13:36:04.137875+00:00", "trade", 5.67, 114.0]
["2026-09-25T13:36:04.257342+00:00", "trade", 5.6899, 24.0]
["2026-09-25T13:36:04.266712+00:00", "trade", 5.6701, 65.0]
["2026-09-25T13:36:04.287823+00:00", "trade", 5.67, 174.0]
["2026-09-25T13:36:04.318757+00:00", "trade", 5.67, 40.0]
["2026-09-25T13:36:04.345030+00:00", "trade", 5.67, 20.0]
["2026-09-25T13:36:04.406437+00:00", "trade", 5.6899, 13.0]
["2026-09-25T13:36:04.425124+00:00", "trade", 5.6877, 3.0]
["2026-09-25T13:36:04.522367+00:00", "trade", 5.67, 25.0]
["2026-09-25T13:36:04.608180+00:00", "trade", 5.6721, 1.0]
["2026-09-25T13:36:04.640529+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:36:04.646859+00:00", "trade", 5.67, 19.0]
["2026-09-25T13:36:04.646861+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:36:04.646861+00:00", "trade", 5.67, 13.0]
["2026-09-25T13:36:04.646864+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:36:04.646866+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:36:04.646869+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:36:04.646869+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:36:04.646870+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:36:04.646871+00:00", "trade", 5.67, 5.0]
["2026-09-25T13:36:04.646873+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:36:04.646876+00:00", "trade", 5.67, 5.0]
["2026-09-25T13:36:04.646876+00:00", "trade", 5.67, 57.0]
["2026-09-25T13:36:04.646878+00:00", "trade", 5.67, 2.0]
["2026-09-25T13:36:04.646879+00:00", "trade", 5.67, 2.0]
["2026-09-25T13:36:04.646883+00:00", "trade", 5.67, 2.0]
["2026-09-25T13:36:04.667445+00:00", "trade", 5.6616, 3.0]
["2026-09-25T13:36:04.669519+00:00", "trade", 5.6616, 86.0]
["2026-09-25T13:36:04.707178+00:00", "trade", 5.675, 5.0]
["2026-09-25T13:36:04.753604+00:00", "trade", 5.69, 2.0]
["2026-09-25T13:36:04.824873+00:00", "trade", 5.67, 25.0]
["2026-09-25T13:36:04.832327+00:00", "trade", 5.6897, 87.0]
["2026-09-25T13:36:04.835706+00:00", "trade", 5.68, 200.0]
["2026-09-25T13:36:04.879206+00:00", "trade", 5.6623, 43.0]
["2026-09-25T13:36:04.879447+00:00", "trade", 5.6877, 3.0]
["2026-09-25T13:36:04.913991+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:36:04.925223+00:00", "trade", 5.68, 200.0]
["2026-09-25T13:36:04.932518+00:00", "trade", 5.67, 5.0]
["2026-09-25T13:36:04.936592+00:00", "trade", 5.66, 94.0]
["2026-09-25T13:36:04.943338+00:00", "trade", 5.6601, 65.0]
["2026-09-25T13:36:05.051736+00:00", "trade", 5.675, 5.0]
["2026-09-25T13:36:05.087738+00:00", "trade", 5.6853, 20.0]
["2026-09-25T13:36:05.107589+00:00", "trade", 5.67, 9.0]
["2026-09-25T13:36:05.107639+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:36:05.112652+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:36:05.116091+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:36:05.116114+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:36:05.123598+00:00", "trade", 5.6623, 26.0]
["2026-09-25T13:36:05.123769+00:00", "trade", 5.6877, 26.0]
["2026-09-25T13:36:05.175098+00:00", "trade", 5.682, 100.0]
["2026-09-25T13:36:05.204031+00:00", "trade", 5.6623, 20.0]
["2026-09-25T13:36:05.204062+00:00", "trade", 5.6877, 66.0]
["2026-09-25T13:36:05.204107+00:00", "trade", 5.67, 5.0]
["2026-09-25T13:36:05.204137+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:36:05.224214+00:00", "trade", 5.6652, 598.0]
["2026-09-25T13:36:05.225461+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:36:05.225482+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:36:05.226174+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:36:05.226363+00:00", "trade", 5.66, 10.0]
["2026-09-25T13:36:05.226526+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:36:05.227800+00:00", "trade", 5.6653, 100.0]
["2026-09-25T13:36:05.227829+00:00", "trade", 5.661, 20.0]
["2026-09-25T13:36:05.232750+00:00", "trade", 5.675, 230.0]
["2026-09-25T13:36:05.233244+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:36:05.233245+00:00", "trade", 5.66, 60.0]
["2026-09-25T13:36:05.233246+00:00", "trade", 5.66, 133.0]
["2026-09-25T13:36:05.233248+00:00", "trade", 5.66, 31.0]
["2026-09-25T13:36:05.233265+00:00", "quote", 5.66, 5.67]
["2026-09-25T13:36:05.233313+00:00", "quote", 5.66, 5.67]
["2026-09-25T13:36:05.233315+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:36:05.233318+00:00", "quote", 5.66, 5.67]
["2026-09-25T13:36:05.233320+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:36:05.233321+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:36:05.233325+00:00", "quote", 5.66, 5.67]
["2026-09-25T13:36:05.233332+00:00", "quote", 5.66, 5.67]
["2026-09-25T13:36:05.233638+00:00", "quote", 5.66, 5.67]
["2026-09-25T13:36:05.233714+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:36:05.233717+00:00", "trade", 5.66, 10.0]
["2026-09-25T13:36:05.233717+00:00", "trade", 5.66, 38.0]
["2026-09-25T13:36:05.233718+00:00", "trade", 5.66, 5.0]
["2026-09-25T13:36:05.233722+00:00", "trade", 5.66, 5.0]
["2026-09-25T13:36:05.233722+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:36:05.233725+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:36:05.233726+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:36:05.233726+00:00", "trade", 5.66, 8.0]
["2026-09-25T13:36:05.233728+00:00", "trade", 5.66, 67.0]
["2026-09-25T13:36:05.233868+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:36:05.238118+00:00", "trade", 5.66, 40.0]
["2026-09-25T13:36:05.240961+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:36:05.240968+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:36:05.240977+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:36:05.241003+00:00", "trade", 5.66, 47.0]
["2026-09-25T13:36:05.241003+00:00", "trade", 5.66, 20.0]
["2026-09-25T13:36:05.241003+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:36:05.241065+00:00", "trade", 5.66, 5.0]
["2026-09-25T13:36:05.241065+00:00", "trade", 5.66, 2.0]
["2026-09-25T13:36:05.242606+00:00", "trade", 5.65, 424.0]
["2026-09-25T13:36:05.250031+00:00", "trade", 5.66, 400.0]
["2026-09-25T13:36:05.258803+00:00", "quote", 5.65, 5.69]
["2026-09-25T13:36:05.258827+00:00", "quote", 5.65, 5.69]
["2026-09-25T13:36:05.269343+00:00", "trade", 5.6776, 100.0]
["2026-09-25T13:36:05.282189+00:00", "quote", 5.65, 5.69]
["2026-09-25T13:36:05.283633+00:00", "trade", 5.65, 250.0]
["2026-09-25T13:36:05.284680+00:00", "trade", 5.6605, 338.0]
["2026-09-25T13:36:05.318739+00:00", "trade", 5.674, 1.0]
["2026-09-25T13:36:05.358540+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:36:05.373058+00:00", "trade", 5.69, 17.0]
["2026-09-25T13:36:05.395092+00:00", "trade", 5.6623, 33.0]
["2026-09-25T13:36:05.418840+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:36:05.432819+00:00", "trade", 5.66, 27.0]
["2026-09-25T13:36:05.508045+00:00", "trade", 5.6899, 211.0]
["2026-09-25T13:36:05.541485+00:00", "quote", 5.65, 5.69]
["2026-09-25T13:36:05.541583+00:00", "trade", 5.67, 34.0]
["2026-09-25T13:36:05.541651+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:36:05.541658+00:00", "quote", 5.65, 5.69]
["2026-09-25T13:36:05.556875+00:00", "quote", 5.65, 5.69]
["2026-09-25T13:36:05.592954+00:00", "trade", 5.67, 11.0]
["2026-09-25T13:36:05.593567+00:00", "trade", 5.69, 62.0]
["2026-09-25T13:36:05.641744+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:36:05.685873+00:00", "trade", 5.6899, 100.0]
["2026-09-25T13:36:05.733008+00:00", "trade", 5.67, 28.0]
["2026-09-25T13:36:05.734858+00:00", "trade", 5.6501, 28.0]
["2026-09-25T13:36:05.735024+00:00", "trade", 5.67, 31.0]
["2026-09-25T13:36:05.736875+00:00", "trade", 5.67, 24.0]
["2026-09-25T13:36:05.737063+00:00", "trade", 5.6501, 31.0]
["2026-09-25T13:36:05.737992+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:36:05.762248+00:00", "trade", 5.66, 3.0]
["2026-09-25T13:36:05.762576+00:00", "trade", 5.67, 28.0]
["2026-09-25T13:36:05.766463+00:00", "trade", 5.6899, 10.0]
["2026-09-25T13:36:05.766608+00:00", "trade", 5.6501, 28.0]
["2026-09-25T13:36:05.807001+00:00", "trade", 5.66, 13.0]
["2026-09-25T13:36:05.808730+00:00", "trade", 5.6501, 13.0]
["2026-09-25T13:36:05.911333+00:00", "trade", 5.6877, 60.0]
["2026-09-25T13:36:05.911551+00:00", "trade", 5.6523, 100.0]
["2026-09-25T13:36:06.053809+00:00", "trade", 5.6838, 10.0]
["2026-09-25T13:36:06.054097+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:36:06.054153+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:36:06.056801+00:00", "trade", 5.67, 67.0]
["2026-09-25T13:36:06.056802+00:00", "trade", 5.67, 50.0]
["2026-09-25T13:36:06.056802+00:00", "trade", 5.67, 13.0]
["2026-09-25T13:36:06.056804+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:36:06.056804+00:00", "quote", 5.65, 5.69]
["2026-09-25T13:36:06.056807+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:36:06.056853+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:36:06.056869+00:00", "quote", 5.65, 5.69]
["2026-09-25T13:36:06.057065+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:36:06.083351+00:00", "trade", 5.68, 33.0]
["2026-09-25T13:36:06.154736+00:00", "trade", 5.689, 100.0]
["2026-09-25T13:36:06.211836+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:36:06.211863+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:36:06.221370+00:00", "quote", 5.65, 5.69]
["2026-09-25T13:36:06.221371+00:00", "trade", 5.68, 94.0]
["2026-09-25T13:36:06.221396+00:00", "trade", 5.68, 26.0]
["2026-09-25T13:36:06.221397+00:00", "quote", 5.65, 5.69]
["2026-09-25T13:36:06.221404+00:00", "quote", 5.65, 5.69]
["2026-09-25T13:36:06.221691+00:00", "trade", 5.69, 24.0]
["2026-09-25T13:36:06.221783+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:36:06.248492+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:36:06.280380+00:00", "trade", 5.6501, 131.0]
["2026-09-25T13:36:06.332967+00:00", "trade", 5.6877, 10.0]
["2026-09-25T13:36:06.333257+00:00", "trade", 5.69, 181.0]
["2026-09-25T13:36:06.333257+00:00", "quote", 5.65, 5.69]
["2026-09-25T13:36:06.333280+00:00", "quote", 5.65, 5.69]
["2026-09-25T13:36:06.333281+00:00", "trade", 5.69, 36.0]
["2026-09-25T13:36:06.333288+00:00", "trade", 5.69, 521.0]
["2026-09-25T13:36:06.333288+00:00", "quote", 5.65, 5.69]
["2026-09-25T13:36:06.333300+00:00", "trade", 5.69, 37.0]
["2026-09-25T13:36:06.333355+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:36:06.333355+00:00", "quote", 5.65, 5.69]
["2026-09-25T13:36:06.333365+00:00", "quote", 5.65, 5.69]
["2026-09-25T13:36:06.333372+00:00", "quote", 5.65, 5.69]
["2026-09-25T13:36:06.333381+00:00", "trade", 5.69, 166.0]
["2026-09-25T13:36:06.333384+00:00", "trade", 5.69, 244.0]
["2026-09-25T13:36:06.333394+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:36:06.333419+00:00", "trade", 5.69, 2.0]
["2026-09-25T13:36:06.333453+00:00", "trade", 5.69, 60.0]
["2026-09-25T13:36:06.333457+00:00", "trade", 5.69, 195.0]
["2026-09-25T13:36:06.333470+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:36:06.333488+00:00", "trade", 5.69, 224.0]
["2026-09-25T13:36:06.333499+00:00", "trade", 5.69, 22.0]
["2026-09-25T13:36:06.338306+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:36:06.338339+00:00", "trade", 5.68, 39.0]
["2026-09-25T13:36:06.338343+00:00", "trade", 5.68, 50.0]
["2026-09-25T13:36:06.338344+00:00", "trade", 5.68, 11.0]
["2026-09-25T13:36:06.338590+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:36:06.338691+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:36:06.338738+00:00", "quote", 5.65, 5.69]
["2026-09-25T13:36:06.339143+00:00", "trade", 5.685, 9.0]
["2026-09-25T13:36:06.354245+00:00", "trade", 5.6774, 100.0]
["2026-09-25T13:36:06.354357+00:00", "trade", 5.67, 95.0]
["2026-09-25T13:36:06.427650+00:00", "quote", 5.65, 5.69]
["2026-09-25T13:36:06.469349+00:00", "quote", 5.65, 5.69]
["2026-09-25T13:36:06.469350+00:00", "trade", 5.69, 25.0]
["2026-09-25T13:36:06.469377+00:00", "quote", 5.65, 5.69]
["2026-09-25T13:36:06.469921+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:36:06.521682+00:00", "trade", 5.6624, 500.0]
["2026-09-25T13:36:06.539040+00:00", "trade", 5.675, 500.0]
["2026-09-25T13:36:06.539083+00:00", "trade", 5.69, 251.0]
["2026-09-25T13:36:06.539083+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:36:06.539661+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:36:06.539703+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:36:06.539742+00:00", "quote", 5.65, 5.69]
["2026-09-25T13:36:06.541455+00:00", "trade", 5.68, 9.0]
["2026-09-25T13:36:06.543556+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:36:06.543557+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:36:06.543558+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:36:06.543580+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:36:06.543581+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:36:06.543587+00:00", "trade", 5.66, 410.0]
["2026-09-25T13:36:06.543588+00:00", "quote", 5.65, 5.69]
["2026-09-25T13:36:06.543609+00:00", "quote", 5.65, 5.69]
["2026-09-25T13:36:06.544156+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:36:06.564379+00:00", "trade", 5.6899, 1.0]
["2026-09-25T13:36:06.564388+00:00", "trade", 5.6877, 1.0]
["2026-09-25T13:36:06.572580+00:00", "trade", 5.6898, 123.0]
["2026-09-25T13:36:06.598760+00:00", "trade", 5.675, 3.0]
["2026-09-25T13:36:06.644069+00:00", "trade", 5.675, 20.0]
["2026-09-25T13:36:06.680761+00:00", "trade", 5.66, 93.0]
["2026-09-25T13:36:06.728064+00:00", "trade", 5.6523, 12.0]
["2026-09-25T13:36:06.733557+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:36:06.808438+00:00", "trade", 5.68, 60.0]
["2026-09-25T13:36:06.841489+00:00", "trade", 5.6523, 22.0]
["2026-09-25T13:36:06.886736+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:36:06.927840+00:00", "trade", 5.68, 200.0]
["2026-09-25T13:36:06.928494+00:00", "trade", 5.69, 13.0]
["2026-09-25T13:36:06.944375+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:36:06.963222+00:00", "trade", 5.6814, 49.0]
["2026-09-25T13:36:07.010916+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:36:07.010935+00:00", "trade", 5.69, 200.0]
["2026-09-25T13:36:07.010940+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:36:07.010941+00:00", "trade", 5.69, 237.0]
["2026-09-25T13:36:07.010948+00:00", "trade", 5.69, 808.0]
["2026-09-25T13:36:07.010948+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:36:07.010950+00:00", "trade", 5.69, 10.0]
["2026-09-25T13:36:07.010951+00:00", "trade", 5.69, 30.0]
["2026-09-25T13:36:07.011236+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:36:07.011238+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:36:07.011288+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:36:07.011360+00:00", "trade", 5.7, 22.0]
["2026-09-25T13:36:07.011541+00:00", "trade", 5.7, 20.0]
["2026-09-25T13:36:07.011542+00:00", "trade", 5.7, 34.0]
["2026-09-25T13:36:07.011542+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:36:07.011544+00:00", "trade", 5.7, 79.0]
["2026-09-25T13:36:07.011544+00:00", "quote", 5.68, 5.71]
["2026-09-25T13:36:07.011548+00:00", "trade", 5.7, 47.0]
["2026-09-25T13:36:07.011560+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:36:07.011760+00:00", "trade", 5.7, 8.0]
["2026-09-25T13:36:07.011844+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:36:07.011960+00:00", "trade", 5.7, 3.0]
["2026-09-25T13:36:07.012526+00:00", "trade", 5.69, 98.0]
["2026-09-25T13:36:07.025006+00:00", "quote", 5.68, 5.71]
["2026-09-25T13:36:07.038919+00:00", "quote", 5.68, 5.71]
["2026-09-25T13:36:07.077703+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:07.084397+00:00", "trade", 5.71, 3.0]
["2026-09-25T13:36:07.157894+00:00", "trade", 5.701, 10.0]
["2026-09-25T13:36:07.157903+00:00", "trade", 5.701, 90.0]
["2026-09-25T13:36:07.194060+00:00", "trade", 5.71, 129.0]
["2026-09-25T13:36:07.211673+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:36:07.260012+00:00", "trade", 5.7001, 1.0]
["2026-09-25T13:36:07.271810+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:36:07.317265+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:36:07.420444+00:00", "trade", 5.7002, 670.0]
["2026-09-25T13:36:07.437779+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:36:07.471576+00:00", "trade", 5.6886, 1.0]
["2026-09-25T13:36:07.544150+00:00", "trade", 5.7001, 50.0]
["2026-09-25T13:36:07.548184+00:00", "trade", 5.7, 191.0]
["2026-09-25T13:36:07.548184+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:07.548207+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:07.551135+00:00", "trade", 5.705, 200.0]
["2026-09-25T13:36:07.586912+00:00", "trade", 5.7014, 2.0]
["2026-09-25T13:36:07.619227+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:36:07.619586+00:00", "trade", 5.7, 109.0]
["2026-09-25T13:36:07.619588+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:36:07.619588+00:00", "trade", 5.7, 16.0]
["2026-09-25T13:36:07.619589+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:36:07.619622+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:36:07.620834+00:00", "trade", 5.7001, 2.0]
["2026-09-25T13:36:07.621784+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:36:07.622039+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:36:07.622076+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:36:07.644750+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:36:07.711031+00:00", "trade", 5.7, 15.0]
["2026-09-25T13:36:07.719225+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:36:07.737847+00:00", "trade", 5.7, 7.0]
["2026-09-25T13:36:07.791771+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:36:07.795582+00:00", "trade", 5.69, 19.0]
["2026-09-25T13:36:07.807441+00:00", "trade", 5.7, 8.0]
["2026-09-25T13:36:07.819386+00:00", "trade", 5.6901, 15.0]
["2026-09-25T13:36:07.872120+00:00", "trade", 5.69, 20.0]
["2026-09-25T13:36:07.877228+00:00", "trade", 5.7, 3.0]
["2026-09-25T13:36:07.952602+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:36:07.965624+00:00", "trade", 5.7065, 60.0]
["2026-09-25T13:36:08.052501+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:36:08.057221+00:00", "trade", 5.69, 9.0]
["2026-09-25T13:36:08.133723+00:00", "trade", 5.69, 200.0]
["2026-09-25T13:36:08.176362+00:00", "trade", 5.7077, 2.0]
["2026-09-25T13:36:08.211816+00:00", "trade", 5.7, 4.0]
["2026-09-25T13:36:08.214548+00:00", "trade", 5.69, 5.0]
["2026-09-25T13:36:08.228083+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:36:08.257007+00:00", "trade", 5.7093, 1000.0]
["2026-09-25T13:36:08.282134+00:00", "trade", 5.7065, 180.0]
["2026-09-25T13:36:08.367186+00:00", "trade", 5.7077, 1.0]
["2026-09-25T13:36:08.444860+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:36:08.444867+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:36:08.444895+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:36:08.446928+00:00", "trade", 5.7, 249.0]
["2026-09-25T13:36:08.501980+00:00", "trade", 5.69, 45.0]
["2026-09-25T13:36:08.503268+00:00", "trade", 5.6999, 100.0]
["2026-09-25T13:36:08.507415+00:00", "trade", 5.69, 4.0]
["2026-09-25T13:36:08.507441+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:36:08.509681+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:36:08.509692+00:00", "trade", 5.7019, 100.0]
["2026-09-25T13:36:08.509699+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:36:08.509710+00:00", "trade", 5.71, 79.0]
["2026-09-25T13:36:08.509726+00:00", "trade", 5.7019, 79.0]
["2026-09-25T13:36:08.516943+00:00", "trade", 5.7, 53.0]
["2026-09-25T13:36:08.559367+00:00", "trade", 5.7, 20.0]
["2026-09-25T13:36:08.575588+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:36:08.658139+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:36:08.847319+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:36:08.852525+00:00", "trade", 5.7, 7.0]
["2026-09-25T13:36:08.913874+00:00", "trade", 5.69, 40.0]
["2026-09-25T13:36:08.913874+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:36:08.914173+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:36:08.914354+00:00", "trade", 5.71, 166.0]
["2026-09-25T13:36:08.914386+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:36:08.914951+00:00", "trade", 5.709, 1578.0]
["2026-09-25T13:36:08.914978+00:00", "trade", 5.709, 716.0]
["2026-09-25T13:36:08.996795+00:00", "trade", 5.7077, 84.0]
["2026-09-25T13:36:08.996851+00:00", "trade", 5.6923, 5.0]
["2026-09-25T13:36:09.077315+00:00", "trade", 5.7, 20.0]
["2026-09-25T13:36:09.096186+00:00", "trade", 5.709, 1.0]
["2026-09-25T13:36:09.118848+00:00", "trade", 5.69, 6.0]
["2026-09-25T13:36:09.132181+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:36:09.134324+00:00", "trade", 5.71, 5.0]
["2026-09-25T13:36:09.156926+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:36:09.156927+00:00", "trade", 5.7, 36.0]
["2026-09-25T13:36:09.156948+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:36:09.190700+00:00", "trade", 5.6923, 11.0]
["2026-09-25T13:36:09.263708+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:36:09.264633+00:00", "trade", 5.6923, 12.0]
["2026-09-25T13:36:09.493720+00:00", "trade", 5.6901, 100.0]
["2026-09-25T13:36:09.524844+00:00", "trade", 5.6923, 34.0]
["2026-09-25T13:36:09.542654+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:36:09.603616+00:00", "trade", 5.69, 24.0]
["2026-09-25T13:36:09.603616+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:36:09.603641+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:36:09.603658+00:00", "trade", 5.69, 10.0]
["2026-09-25T13:36:09.603658+00:00", "trade", 5.69, 10.0]
["2026-09-25T13:36:09.603658+00:00", "trade", 5.69, 20.0]
["2026-09-25T13:36:09.603697+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:36:09.603734+00:00", "trade", 5.69, 76.0]
["2026-09-25T13:36:09.603765+00:00", "trade", 5.69, 11.0]
["2026-09-25T13:36:09.603765+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:36:09.603765+00:00", "trade", 5.69, 20.0]
["2026-09-25T13:36:09.603765+00:00", "trade", 5.69, 10.0]
["2026-09-25T13:36:09.603773+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:36:09.603844+00:00", "trade", 5.69, 2.0]
["2026-09-25T13:36:09.603848+00:00", "trade", 5.69, 2.0]
["2026-09-25T13:36:09.603848+00:00", "trade", 5.69, 50.0]
["2026-09-25T13:36:09.603848+00:00", "trade", 5.69, 2.0]
["2026-09-25T13:36:09.603848+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:36:09.603851+00:00", "trade", 5.69, 2.0]
["2026-09-25T13:36:09.604067+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:36:09.604086+00:00", "trade", 5.69, 50.0]
["2026-09-25T13:36:09.614184+00:00", "trade", 5.68, 31.0]
["2026-09-25T13:36:09.630187+00:00", "trade", 5.6824, 101.0]
["2026-09-25T13:36:09.652920+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:36:09.697773+00:00", "trade", 5.6801, 4.0]
["2026-09-25T13:36:09.706078+00:00", "trade", 5.6923, 4.0]
["2026-09-25T13:36:09.706193+00:00", "trade", 5.69, 5.0]
["2026-09-25T13:36:09.730498+00:00", "trade", 5.6999, 400.0]
["2026-09-25T13:36:09.746901+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:36:09.756233+00:00", "trade", 5.69, 2.0]
["2026-09-25T13:36:09.758860+00:00", "quote", 5.68, 5.71]
["2026-09-25T13:36:09.796803+00:00", "trade", 5.7099, 1.0]
["2026-09-25T13:36:09.840080+00:00", "trade", 5.68, 44.0]
["2026-09-25T13:36:09.842322+00:00", "trade", 5.69, 5.0]
["2026-09-25T13:36:09.864565+00:00", "trade", 5.68, 137.0]
["2026-09-25T13:36:09.935527+00:00", "trade", 5.68, 120.0]
["2026-09-25T13:36:09.974893+00:00", "trade", 5.68, 6.0]
["2026-09-25T13:36:09.974895+00:00", "trade", 5.68, 70.0]
["2026-09-25T13:36:09.974896+00:00", "trade", 5.68, 24.0]
["2026-09-25T13:36:09.974908+00:00", "trade", 5.68, 76.0]
["2026-09-25T13:36:09.974909+00:00", "trade", 5.68, 4.0]
["2026-09-25T13:36:09.974921+00:00", "trade", 5.68, 96.0]
["2026-09-25T13:36:09.974922+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:36:09.974957+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:36:09.975444+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:36:09.975500+00:00", "trade", 5.68, 10.0]
["2026-09-25T13:36:09.975500+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:36:09.975501+00:00", "trade", 5.68, 90.0]
["2026-09-25T13:36:09.975536+00:00", "trade", 5.68, 26.0]
["2026-09-25T13:36:09.975536+00:00", "trade", 5.68, 55.0]
["2026-09-25T13:36:09.975537+00:00", "trade", 5.68, 5.0]
["2026-09-25T13:36:09.975537+00:00", "trade", 5.68, 31.0]
["2026-09-25T13:36:09.975538+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:36:09.975606+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:36:09.981084+00:00", "trade", 5.71, 624.0]
["2026-09-25T13:36:09.981909+00:00", "trade", 5.6801, 15.0]
["2026-09-25T13:36:09.989961+00:00", "trade", 5.67, 175.0]
["2026-09-25T13:36:10.114301+00:00", "quote", 5.66, 5.71]
["2026-09-25T13:36:10.114403+00:00", "quote", 5.67, 5.71]
["2026-09-25T13:36:10.114785+00:00", "quote", 5.67, 5.71]
["2026-09-25T13:36:10.114863+00:00", "quote", 5.67, 5.71]
["2026-09-25T13:36:10.131190+00:00", "trade", 5.67, 90.0]
["2026-09-25T13:36:10.140231+00:00", "trade", 5.7077, 1.0]
["2026-09-25T13:36:10.167647+00:00", "trade", 5.68, 10.0]
["2026-09-25T13:36:10.224544+00:00", "trade", 5.675, 100.0]
["2026-09-25T13:36:10.255394+00:00", "trade", 5.69, 50.0]
["2026-09-25T13:36:10.313967+00:00", "trade", 5.68, 8.0]
["2026-09-25T13:36:10.319971+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:36:10.323404+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:36:10.326552+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:36:10.329721+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:36:10.335419+00:00", "trade", 5.67, 56.0]
["2026-09-25T13:36:10.335421+00:00", "trade", 5.67, 30.0]
["2026-09-25T13:36:10.335421+00:00", "trade", 5.67, 2.0]
["2026-09-25T13:36:10.335421+00:00", "quote", 5.66, 5.71]
["2026-09-25T13:36:10.335422+00:00", "trade", 5.67, 72.0]
["2026-09-25T13:36:10.361056+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:36:10.372692+00:00", "trade", 5.68, 5.0]
["2026-09-25T13:36:10.372859+00:00", "trade", 5.68, 45.0]
["2026-09-25T13:36:10.394002+00:00", "trade", 5.685, 200.0]
["2026-09-25T13:36:10.395475+00:00", "trade", 5.66, 390.0]
["2026-09-25T13:36:10.400197+00:00", "trade", 5.6723, 19.0]
["2026-09-25T13:36:10.483015+00:00", "trade", 5.6601, 2.0]
["2026-09-25T13:36:10.501007+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:36:10.544817+00:00", "quote", 5.66, 5.7]
["2026-09-25T13:36:10.598457+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:36:10.644781+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:36:10.646142+00:00", "trade", 5.68, 75.0]
["2026-09-25T13:36:10.646143+00:00", "trade", 5.68, 25.0]
["2026-09-25T13:36:10.661675+00:00", "trade", 5.66, 47.0]
["2026-09-25T13:36:10.696535+00:00", "trade", 5.67, 6.0]
["2026-09-25T13:36:10.734880+00:00", "trade", 5.6623, 27.0]
["2026-09-25T13:36:10.750117+00:00", "trade", 5.6601, 27.0]
["2026-09-25T13:36:10.824681+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:36:10.876583+00:00", "trade", 5.685, 35.0]
["2026-09-25T13:36:10.876817+00:00", "trade", 5.68, 3.0]
["2026-09-25T13:36:10.908644+00:00", "trade", 5.6977, 151.0]
["2026-09-25T13:36:10.908667+00:00", "trade", 5.6977, 12.0]
["2026-09-25T13:36:10.911447+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:36:10.920976+00:00", "quote", 5.66, 5.7]
["2026-09-25T13:36:10.968466+00:00", "trade", 5.68, 20.0]
["2026-09-25T13:36:11.031535+00:00", "trade", 5.68, 50.0]
["2026-09-25T13:36:11.053822+00:00", "quote", 5.66, 5.7]
["2026-09-25T13:36:11.053850+00:00", "trade", 5.67, 22.0]
["2026-09-25T13:36:11.054066+00:00", "trade", 5.68, 9.0]
["2026-09-25T13:36:11.054069+00:00", "trade", 5.68, 3.0]
["2026-09-25T13:36:11.054069+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:36:11.054069+00:00", "trade", 5.67, 60.0]
["2026-09-25T13:36:11.054069+00:00", "quote", 5.65, 5.7]
["2026-09-25T13:36:11.054072+00:00", "trade", 5.67, 2.0]
["2026-09-25T13:36:11.056566+00:00", "trade", 5.6606, 22.0]
["2026-09-25T13:36:11.056592+00:00", "trade", 5.6606, 9.0]
["2026-09-25T13:36:11.056618+00:00", "trade", 5.6606, 3.0]
["2026-09-25T13:36:11.056700+00:00", "trade", 5.6606, 10.0]
["2026-09-25T13:36:11.056735+00:00", "trade", 5.6606, 60.0]
["2026-09-25T13:36:11.056895+00:00", "trade", 5.6606, 2.0]
["2026-09-25T13:36:11.059215+00:00", "quote", 5.65, 5.7]
["2026-09-25T13:36:11.066314+00:00", "trade", 5.6977, 12.0]
["2026-09-25T13:36:11.149666+00:00", "quote", 5.66, 5.7]
["2026-09-25T13:36:11.163779+00:00", "trade", 5.66, 42.0]
["2026-09-25T13:36:11.182267+00:00", "trade", 5.68, 16.0]
["2026-09-25T13:36:11.242748+00:00", "trade", 5.6623, 32.0]
["2026-09-25T13:36:11.262160+00:00", "trade", 5.67, 50.0]
["2026-09-25T13:36:11.265193+00:00", "trade", 5.67, 240.0]
["2026-09-25T13:36:11.267657+00:00", "trade", 5.67, 35.0]
["2026-09-25T13:36:11.297800+00:00", "trade", 5.6977, 11.0]
["2026-09-25T13:36:11.315353+00:00", "trade", 5.68, 10.0]
["2026-09-25T13:36:11.339845+00:00", "trade", 5.68, 6.0]
["2026-09-25T13:36:11.359484+00:00", "trade", 5.6601, 1.0]
["2026-09-25T13:36:11.369399+00:00", "trade", 5.6832, 27.0]
["2026-09-25T13:36:11.427706+00:00", "trade", 5.66, 183.0]
["2026-09-25T13:36:11.448641+00:00", "trade", 5.6999, 200.0]
["2026-09-25T13:36:11.475001+00:00", "trade", 5.68, 4.0]
["2026-09-25T13:36:11.510118+00:00", "trade", 5.67, 40.0]
["2026-09-25T13:36:11.582165+00:00", "trade", 5.6977, 18.0]
["2026-09-25T13:36:11.582407+00:00", "trade", 5.6623, 14.0]
["2026-09-25T13:36:11.612250+00:00", "trade", 5.668, 60.0]
["2026-09-25T13:36:11.659726+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:36:11.676710+00:00", "trade", 5.66, 243.0]
["2026-09-25T13:36:11.679093+00:00", "trade", 5.6623, 112.0]
["2026-09-25T13:36:11.697152+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:36:11.708649+00:00", "trade", 5.6601, 522.0]
["2026-09-25T13:36:11.803561+00:00", "trade", 5.6601, 135.0]
["2026-09-25T13:36:11.817883+00:00", "trade", 5.67, 38.0]
["2026-09-25T13:36:11.871326+00:00", "quote", 5.66, 5.7]
["2026-09-25T13:36:11.871327+00:00", "trade", 5.67, 2.0]
["2026-09-25T13:36:11.871349+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:36:11.871356+00:00", "trade", 5.67, 50.0]
["2026-09-25T13:36:11.871356+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:36:11.873450+00:00", "trade", 5.6601, 47.0]
["2026-09-25T13:36:11.916610+00:00", "trade", 5.677, 347.0]
["2026-09-25T13:36:11.999114+00:00", "trade", 5.67, 50.0]
["2026-09-25T13:36:12.120012+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:36:12.120114+00:00", "quote", 5.66, 5.67]
["2026-09-25T13:36:12.120164+00:00", "quote", 5.66, 5.67]
["2026-09-25T13:36:12.190364+00:00", "trade", 5.66, 300.0]
["2026-09-25T13:36:12.205909+00:00", "trade", 5.6682, 400.0]
["2026-09-25T13:36:12.206214+00:00", "trade", 5.668, 100.0]
["2026-09-25T13:36:12.244684+00:00", "trade", 5.665, 100.0]
["2026-09-25T13:36:12.264480+00:00", "trade", 5.6977, 1.0]
["2026-09-25T13:36:12.264538+00:00", "trade", 5.6977, 9.0]
["2026-09-25T13:36:12.280303+00:00", "trade", 5.6688, 500.0]
["2026-09-25T13:36:12.473997+00:00", "trade", 5.67, 200.0]
["2026-09-25T13:36:12.477621+00:00", "trade", 5.66, 2.0]
["2026-09-25T13:36:12.477623+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:36:12.477623+00:00", "trade", 5.66, 5.0]
["2026-09-25T13:36:12.477623+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:36:12.477718+00:00", "trade", 5.66, 25.0]
["2026-09-25T13:36:12.477731+00:00", "trade", 5.66, 36.0]
["2026-09-25T13:36:12.477818+00:00", "trade", 5.66, 8.0]
["2026-09-25T13:36:12.477818+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:36:12.477875+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:36:12.477880+00:00", "trade", 5.66, 2.0]
["2026-09-25T13:36:12.495944+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:36:12.495944+00:00", "trade", 5.65, 6.0]
["2026-09-25T13:36:12.496797+00:00", "trade", 5.66, 2.0]
["2026-09-25T13:36:12.504774+00:00", "trade", 5.66, 3.0]
["2026-09-25T13:36:12.543577+00:00", "trade", 5.65, 10.0]
["2026-09-25T13:36:12.543578+00:00", "trade", 5.65, 190.0]
["2026-09-25T13:36:12.543956+00:00", "trade", 5.65, 60.0]
["2026-09-25T13:36:12.543963+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:36:12.543970+00:00", "trade", 5.65, 99.0]
["2026-09-25T13:36:12.543987+00:00", "trade", 5.65, 56.0]
["2026-09-25T13:36:12.543987+00:00", "trade", 5.65, 5.0]
["2026-09-25T13:36:12.543987+00:00", "trade", 5.65, 39.0]
["2026-09-25T13:36:12.544031+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:36:12.544150+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:36:12.544189+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:36:12.544241+00:00", "trade", 5.65, 2.0]
["2026-09-25T13:36:12.544243+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:36:12.544243+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:36:12.544243+00:00", "trade", 5.65, 10.0]
["2026-09-25T13:36:12.544247+00:00", "trade", 5.65, 5.0]
["2026-09-25T13:36:12.544254+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:36:12.544254+00:00", "trade", 5.65, 200.0]
["2026-09-25T13:36:12.544254+00:00", "trade", 5.65, 20.0]
["2026-09-25T13:36:12.544255+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:36:12.544260+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:36:12.544262+00:00", "trade", 5.65, 32.0]
["2026-09-25T13:36:12.544262+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:36:12.544264+00:00", "trade", 5.65, 2.0]
["2026-09-25T13:36:12.544264+00:00", "trade", 5.65, 16.0]
["2026-09-25T13:36:12.544264+00:00", "trade", 5.65, 2.0]
["2026-09-25T13:36:12.544265+00:00", "trade", 5.65, 11.0]
["2026-09-25T13:36:12.544265+00:00", "trade", 5.65, 20.0]
["2026-09-25T13:36:12.544265+00:00", "trade", 5.65, 20.0]
["2026-09-25T13:36:12.544268+00:00", "trade", 5.65, 10.0]
["2026-09-25T13:36:12.544269+00:00", "trade", 5.65, 16.0]
["2026-09-25T13:36:12.544269+00:00", "trade", 5.65, 50.0]
["2026-09-25T13:36:12.544270+00:00", "trade", 5.65, 2.0]
["2026-09-25T13:36:12.544273+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:36:12.544273+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:36:12.544275+00:00", "trade", 5.65, 2.0]
["2026-09-25T13:36:12.544276+00:00", "trade", 5.65, 2.0]
["2026-09-25T13:36:12.544277+00:00", "trade", 5.65, 2.0]
["2026-09-25T13:36:12.544280+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:36:12.544281+00:00", "trade", 5.65, 10.0]
["2026-09-25T13:36:12.544281+00:00", "trade", 5.65, 10.0]
["2026-09-25T13:36:12.544341+00:00", "trade", 5.65, 19.0]
["2026-09-25T13:36:12.544349+00:00", "trade", 5.65, 3.0]
["2026-09-25T13:36:12.544349+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:36:12.544353+00:00", "trade", 5.65, 9.0]
["2026-09-25T13:36:12.544361+00:00", "trade", 5.65, 99.0]
["2026-09-25T13:36:12.544361+00:00", "trade", 5.65, 2.0]
["2026-09-25T13:36:12.544361+00:00", "trade", 5.65, 105.0]
["2026-09-25T13:36:12.544362+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:36:12.544366+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:36:12.544370+00:00", "trade", 5.65, 3.0]
["2026-09-25T13:36:12.544370+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:36:12.544370+00:00", "trade", 5.65, 36.0]
["2026-09-25T13:36:12.544399+00:00", "trade", 5.65, 24.0]
["2026-09-25T13:36:12.545257+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:36:12.545292+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:36:12.545298+00:00", "trade", 5.64, 50.0]
["2026-09-25T13:36:12.545300+00:00", "trade", 5.64, 39.0]
["2026-09-25T13:36:12.545319+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:36:12.545347+00:00", "trade", 5.64, 15.0]
["2026-09-25T13:36:12.545349+00:00", "trade", 5.64, 61.0]
["2026-09-25T13:36:12.545405+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:36:12.545440+00:00", "trade", 5.64, 30.0]
["2026-09-25T13:36:12.545564+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:36:12.545655+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:36:12.545655+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:36:12.545658+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:36:12.545659+00:00", "trade", 5.64, 10.0]
["2026-09-25T13:36:12.545659+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:36:12.545662+00:00", "trade", 5.64, 10.0]
["2026-09-25T13:36:12.545663+00:00", "trade", 5.64, 85.0]
["2026-09-25T13:36:12.545666+00:00", "trade", 5.64, 2.0]
["2026-09-25T13:36:12.545880+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:36:12.545881+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:36:12.545883+00:00", "trade", 5.63, 44.0]
["2026-09-25T13:36:12.545884+00:00", "trade", 5.63, 109.0]
["2026-09-25T13:36:12.548509+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:36:12.548608+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:36:12.548933+00:00", "quote", 5.63, 5.66]
["2026-09-25T13:36:12.550641+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:36:12.569961+00:00", "trade", 5.64, 10.0]
["2026-09-25T13:36:12.615969+00:00", "trade", 5.6614, 3.0]
["2026-09-25T13:36:12.620361+00:00", "trade", 5.635, 390.0]
["2026-09-25T13:36:12.665147+00:00", "trade", 5.6308, 100.0]
["2026-09-25T13:36:12.697996+00:00", "trade", 5.63, 373.0]
["2026-09-25T13:36:12.701950+00:00", "trade", 5.6677, 18.0]
["2026-09-25T13:36:12.737389+00:00", "trade", 5.63, 291.0]
["2026-09-25T13:36:12.737391+00:00", "trade", 5.63, 7.0]
["2026-09-25T13:36:12.737392+00:00", "trade", 5.63, 14.0]
["2026-09-25T13:36:12.737393+00:00", "trade", 5.63, 31.0]
["2026-09-25T13:36:12.737414+00:00", "trade", 5.63, 3.0]
["2026-09-25T13:36:12.737421+00:00", "trade", 5.63, 52.0]
["2026-09-25T13:36:12.737422+00:00", "trade", 5.63, 48.0]
["2026-09-25T13:36:12.737426+00:00", "trade", 5.63, 52.0]
["2026-09-25T13:36:12.737427+00:00", "trade", 5.63, 31.0]
["2026-09-25T13:36:12.737428+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:36:12.737447+00:00", "trade", 5.63, 52.0]
["2026-09-25T13:36:12.737489+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:36:12.737677+00:00", "trade", 5.63, 48.0]
["2026-09-25T13:36:12.737678+00:00", "trade", 5.63, 47.0]
["2026-09-25T13:36:12.737693+00:00", "trade", 5.63, 200.0]
["2026-09-25T13:36:12.737700+00:00", "trade", 5.63, 10.0]
["2026-09-25T13:36:12.737701+00:00", "trade", 5.63, 10.0]
["2026-09-25T13:36:12.737708+00:00", "trade", 5.63, 10.0]
["2026-09-25T13:36:12.737709+00:00", "trade", 5.63, 24.0]
["2026-09-25T13:36:12.737725+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:36:12.737725+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:36:12.737725+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:36:12.737726+00:00", "trade", 5.63, 12.0]
["2026-09-25T13:36:12.737728+00:00", "trade", 5.63, 6.0]
["2026-09-25T13:36:12.737743+00:00", "trade", 5.63, 18.0]
["2026-09-25T13:36:12.737755+00:00", "trade", 5.63, 82.0]
["2026-09-25T13:36:12.738002+00:00", "trade", 5.63, 15.0]
["2026-09-25T13:36:12.738005+00:00", "trade", 5.63, 8.0]
["2026-09-25T13:36:12.738005+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:36:12.738005+00:00", "trade", 5.63, 4.0]
["2026-09-25T13:36:12.738023+00:00", "trade", 5.63, 48.0]
["2026-09-25T13:36:12.738023+00:00", "trade", 5.63, 30.0]
["2026-09-25T13:36:12.738027+00:00", "trade", 5.63, 40.0]
["2026-09-25T13:36:12.738028+00:00", "trade", 5.63, 16.0]
["2026-09-25T13:36:12.738030+00:00", "trade", 5.63, 10.0]
["2026-09-25T13:36:12.738030+00:00", "trade", 5.63, 2.0]
["2026-09-25T13:36:12.738032+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:36:12.738035+00:00", "trade", 5.63, 2.0]
["2026-09-25T13:36:12.738035+00:00", "trade", 5.63, 2.0]
["2026-09-25T13:36:12.738037+00:00", "trade", 5.63, 20.0]
["2026-09-25T13:36:12.738037+00:00", "trade", 5.63, 20.0]
["2026-09-25T13:36:12.738043+00:00", "trade", 5.63, 94.0]
["2026-09-25T13:36:12.738044+00:00", "trade", 5.63, 406.0]
["2026-09-25T13:36:12.738047+00:00", "trade", 5.63, 5.0]
["2026-09-25T13:36:12.738047+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:36:12.738047+00:00", "quote", 5.61, 5.64]
["2026-09-25T13:36:12.738050+00:00", "trade", 5.63, 20.0]
["2026-09-25T13:36:12.738319+00:00", "trade", 5.63, 20.0]
["2026-09-25T13:36:12.826737+00:00", "trade", 5.625, 1.0]
["2026-09-25T13:36:12.830511+00:00", "trade", 5.6399, 1.0]
["2026-09-25T13:36:12.906961+00:00", "trade", 5.64, 5.0]
["2026-09-25T13:36:12.917907+00:00", "trade", 5.625, 2.0]
["2026-09-25T13:36:12.922714+00:00", "trade", 5.6299, 2.0]
["2026-09-25T13:36:12.944255+00:00", "trade", 5.61, 50.0]
["2026-09-25T13:36:12.952402+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:36:13.016873+00:00", "trade", 5.6354, 25.0]
["2026-09-25T13:36:13.022536+00:00", "trade", 5.62, 10.0]
["2026-09-25T13:36:13.022537+00:00", "trade", 5.62, 41.0]
["2026-09-25T13:36:13.022808+00:00", "trade", 5.62, 2.0]
["2026-09-25T13:36:13.022816+00:00", "trade", 5.62, 50.0]
["2026-09-25T13:36:13.022872+00:00", "trade", 5.62, 1.0]
["2026-09-25T13:36:13.023054+00:00", "trade", 5.62, 10.0]
["2026-09-25T13:36:13.023056+00:00", "trade", 5.62, 1.0]
["2026-09-25T13:36:13.023058+00:00", "trade", 5.62, 6.0]
["2026-09-25T13:36:13.023058+00:00", "trade", 5.62, 1.0]
["2026-09-25T13:36:13.023062+00:00", "trade", 5.62, 2.0]
["2026-09-25T13:36:13.023065+00:00", "quote", 5.61, 5.64]
["2026-09-25T13:36:13.023066+00:00", "trade", 5.62, 3.0]
["2026-09-25T13:36:13.023066+00:00", "trade", 5.62, 1.0]
["2026-09-25T13:36:13.023066+00:00", "trade", 5.62, 39.0]
["2026-09-25T13:36:13.023068+00:00", "trade", 5.62, 5.0]
["2026-09-25T13:36:13.023075+00:00", "trade", 5.62, 13.0]
["2026-09-25T13:36:13.023075+00:00", "trade", 5.62, 1.0]
["2026-09-25T13:36:13.023075+00:00", "trade", 5.62, 10.0]
["2026-09-25T13:36:13.027592+00:00", "trade", 5.6106, 50.0]
["2026-09-25T13:36:13.027620+00:00", "trade", 5.6106, 2.0]
["2026-09-25T13:36:13.027648+00:00", "trade", 5.6106, 10.0]
["2026-09-25T13:36:13.027673+00:00", "trade", 5.6106, 41.0]
["2026-09-25T13:36:13.027704+00:00", "trade", 5.6106, 1.0]
["2026-09-25T13:36:13.027784+00:00", "trade", 5.6106, 10.0]
["2026-09-25T13:36:13.027812+00:00", "trade", 5.6106, 1.0]
["2026-09-25T13:36:13.028026+00:00", "trade", 5.6106, 6.0]
["2026-09-25T13:36:13.028133+00:00", "trade", 5.6106, 1.0]
["2026-09-25T13:36:13.028185+00:00", "trade", 5.6106, 2.0]
["2026-09-25T13:36:13.028447+00:00", "trade", 5.6106, 3.0]
["2026-09-25T13:36:13.028495+00:00", "trade", 5.6106, 1.0]
["2026-09-25T13:36:13.028521+00:00", "trade", 5.6106, 39.0]
["2026-09-25T13:36:13.028546+00:00", "trade", 5.6106, 5.0]
["2026-09-25T13:36:13.045212+00:00", "trade", 5.6106, 13.0]
["2026-09-25T13:36:13.045238+00:00", "trade", 5.6106, 1.0]
["2026-09-25T13:36:13.045265+00:00", "trade", 5.6106, 10.0]
["2026-09-25T13:36:13.067744+00:00", "trade", 5.613, 100.0]
["2026-09-25T13:36:13.068500+00:00", "trade", 5.6399, 1.0]
["2026-09-25T13:36:13.070998+00:00", "trade", 5.6477, 1.0]
["2026-09-25T13:36:13.113331+00:00", "trade", 5.6354, 26.0]
["2026-09-25T13:36:13.113684+00:00", "trade", 5.6354, 1.0]
["2026-09-25T13:36:13.132587+00:00", "trade", 5.6477, 2.0]
["2026-09-25T13:36:13.154743+00:00", "quote", 5.61, 5.64]
["2026-09-25T13:36:13.195408+00:00", "trade", 5.61, 2.0]
["2026-09-25T13:36:13.209875+00:00", "trade", 5.6123, 40.0]
["2026-09-25T13:36:13.218482+00:00", "trade", 5.6136, 100.0]
["2026-09-25T13:36:13.294579+00:00", "trade", 5.6377, 100.0]
["2026-09-25T13:36:13.295397+00:00", "trade", 5.6393, 100.0]
["2026-09-25T13:36:13.391709+00:00", "trade", 5.625, 2.0]
["2026-09-25T13:36:13.401026+00:00", "trade", 5.6106, 174.0]
["2026-09-25T13:36:13.466711+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:36:13.562808+00:00", "trade", 5.61, 500.0]
["2026-09-25T13:36:13.577563+00:00", "trade", 5.6147, 1.0]
["2026-09-25T13:36:13.649217+00:00", "trade", 5.6123, 48.0]
["2026-09-25T13:36:13.649467+00:00", "trade", 5.6377, 50.0]
["2026-09-25T13:36:13.672682+00:00", "trade", 5.625, 1.0]
["2026-09-25T13:36:13.718225+00:00", "trade", 5.61, 50.0]
["2026-09-25T13:36:13.726078+00:00", "trade", 5.6377, 1.0]
["2026-09-25T13:36:13.728563+00:00", "trade", 5.6399, 30.0]
["2026-09-25T13:36:13.779293+00:00", "trade", 5.6108, 1.0]
["2026-09-25T13:36:13.792293+00:00", "trade", 5.6399, 2.0]
["2026-09-25T13:36:13.809477+00:00", "trade", 5.6377, 1.0]
["2026-09-25T13:36:13.809659+00:00", "trade", 5.6377, 5.0]
["2026-09-25T13:36:13.809688+00:00", "trade", 5.6377, 10.0]
["2026-09-25T13:36:13.809876+00:00", "trade", 5.6123, 100.0]
["2026-09-25T13:36:13.809898+00:00", "trade", 5.6377, 47.0]
["2026-09-25T13:36:13.809998+00:00", "trade", 5.6377, 1.0]
["2026-09-25T13:36:13.895395+00:00", "trade", 5.62, 15.0]
["2026-09-25T13:36:13.895773+00:00", "trade", 5.62, 28.0]
["2026-09-25T13:36:13.895782+00:00", "trade", 5.62, 28.0]
["2026-09-25T13:36:13.896139+00:00", "trade", 5.62, 24.0]
["2026-09-25T13:36:13.896140+00:00", "trade", 5.62, 24.0]
["2026-09-25T13:36:13.896240+00:00", "trade", 5.62, 21.0]
["2026-09-25T13:36:13.896519+00:00", "trade", 5.62, 28.0]
["2026-09-25T13:36:13.896577+00:00", "trade", 5.62, 28.0]
["2026-09-25T13:36:13.896901+00:00", "trade", 5.62, 24.0]
["2026-09-25T13:36:13.896904+00:00", "trade", 5.62, 24.0]
["2026-09-25T13:36:13.897304+00:00", "trade", 5.62, 28.0]
["2026-09-25T13:36:13.897313+00:00", "trade", 5.62, 28.0]
["2026-09-25T13:36:13.897630+00:00", "trade", 5.62, 24.0]
["2026-09-25T13:36:13.897637+00:00", "trade", 5.62, 24.0]
["2026-09-25T13:36:13.898022+00:00", "trade", 5.62, 28.0]
["2026-09-25T13:36:13.898047+00:00", "trade", 5.62, 28.0]
["2026-09-25T13:36:13.898702+00:00", "trade", 5.62, 24.0]
["2026-09-25T13:36:13.898707+00:00", "trade", 5.62, 24.0]
["2026-09-25T13:36:13.899082+00:00", "trade", 5.62, 28.0]
["2026-09-25T13:36:13.899100+00:00", "trade", 5.62, 28.0]
["2026-09-25T13:36:13.899426+00:00", "trade", 5.62, 24.0]
["2026-09-25T13:36:13.901608+00:00", "trade", 5.6102, 44.0]
["2026-09-25T13:36:13.903132+00:00", "trade", 5.61, 17.0]
["2026-09-25T13:36:13.903133+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:36:13.903134+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:36:13.903153+00:00", "quote", 5.61, 5.62]
["2026-09-25T13:36:13.903199+00:00", "quote", 5.61, 5.62]
["2026-09-25T13:36:13.903205+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:36:13.903205+00:00", "trade", 5.61, 541.0]
["2026-09-25T13:36:13.903208+00:00", "trade", 5.61, 50.0]
["2026-09-25T13:36:13.903208+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:36:13.903212+00:00", "quote", 5.61, 5.62]
["2026-09-25T13:36:13.903213+00:00", "trade", 5.61, 103.0]
["2026-09-25T13:36:13.903213+00:00", "trade", 5.61, 10.0]
["2026-09-25T13:36:13.903215+00:00", "trade", 5.61, 40.0]
["2026-09-25T13:36:13.903217+00:00", "trade", 5.61, 5.0]
["2026-09-25T13:36:13.903220+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:36:13.903220+00:00", "trade", 5.61, 29.0]
["2026-09-25T13:36:13.903243+00:00", "trade", 5.61, 2.0]
["2026-09-25T13:36:13.903279+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:36:13.903323+00:00", "trade", 5.61, 21.0]
["2026-09-25T13:36:13.903323+00:00", "trade", 5.61, 22.0]
["2026-09-25T13:36:13.903323+00:00", "trade", 5.61, 5.0]
["2026-09-25T13:36:13.903353+00:00", "trade", 5.62, 30.0]
["2026-09-25T13:36:13.903362+00:00", "trade", 5.61, 3.0]
["2026-09-25T13:36:13.903363+00:00", "trade", 5.61, 7.0]
["2026-09-25T13:36:13.903363+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:36:13.903363+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:36:13.903373+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:36:13.903374+00:00", "trade", 5.61, 29.0]
["2026-09-25T13:36:13.903387+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:36:13.903396+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:36:13.903404+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:36:13.903413+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:36:13.903417+00:00", "trade", 5.61, 50.0]
["2026-09-25T13:36:13.903422+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:36:13.903431+00:00", "trade", 5.62, 50.0]
["2026-09-25T13:36:13.903440+00:00", "quote", 5.61, 5.62]
["2026-09-25T13:36:13.903471+00:00", "trade", 5.62, 50.0]
["2026-09-25T13:36:13.903477+00:00", "trade", 5.62, 37.0]
["2026-09-25T13:36:13.903482+00:00", "trade", 5.61, 20.0]
["2026-09-25T13:36:13.903482+00:00", "trade", 5.62, 20.0]
["2026-09-25T13:36:13.903522+00:00", "trade", 5.62, 38.0]
["2026-09-25T13:36:13.903522+00:00", "trade", 5.62, 1.0]
["2026-09-25T13:36:13.903522+00:00", "trade", 5.62, 17.0]
["2026-09-25T13:36:13.903525+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:36:13.903525+00:00", "quote", 5.61, 5.64]
["2026-09-25T13:36:13.903554+00:00", "quote", 5.61, 5.64]
["2026-09-25T13:36:13.903605+00:00", "quote", 5.62, 5.64]
["2026-09-25T13:36:13.903652+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:36:13.903673+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:36:13.903694+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:36:13.903703+00:00", "quote", 5.63, 5.63]
["2026-09-25T13:36:13.903754+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:36:13.903781+00:00", "trade", 5.63, 318.0]
["2026-09-25T13:36:13.903812+00:00", "trade", 5.64, 38.0]
["2026-09-25T13:36:13.903813+00:00", "trade", 5.64, 520.0]
["2026-09-25T13:36:13.903814+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:36:13.904023+00:00", "trade", 5.64, 75.0]
["2026-09-25T13:36:13.904031+00:00", "trade", 5.64, 50.0]
["2026-09-25T13:36:13.904085+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:36:13.904235+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:36:13.904266+00:00", "trade", 5.64, 833.0]
["2026-09-25T13:36:13.904267+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:36:13.904331+00:00", "trade", 5.64, 157.0]
["2026-09-25T13:36:13.904331+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:36:13.904387+00:00", "trade", 5.64, 172.0]
["2026-09-25T13:36:13.904389+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:36:13.908787+00:00", "quote", 5.62, 5.64]
["2026-09-25T13:36:13.908788+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:36:13.908811+00:00", "quote", 5.61, 5.64]
["2026-09-25T13:36:13.909088+00:00", "quote", 5.61, 5.64]
["2026-09-25T13:36:13.909243+00:00", "quote", 5.6, 5.64]
["2026-09-25T13:36:13.909345+00:00", "quote", 5.6, 5.64]
["2026-09-25T13:36:13.909598+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:36:13.914695+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:36:13.914696+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:36:13.916911+00:00", "trade", 5.61, 10.0]
["2026-09-25T13:36:13.917746+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:36:14.013452+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:36:14.015077+00:00", "trade", 5.6, 200.0]
["2026-09-25T13:36:14.015102+00:00", "trade", 5.61, 77.0]
["2026-09-25T13:36:14.018105+00:00", "trade", 5.6, 7.0]
["2026-09-25T13:36:14.018940+00:00", "trade", 5.604, 536.0]
["2026-09-25T13:36:14.047410+00:00", "trade", 5.61, 5.0]
["2026-09-25T13:36:14.078275+00:00", "trade", 5.61, 9.0]
["2026-09-25T13:36:14.078458+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:36:14.078518+00:00", "trade", 5.6, 29.0]
["2026-09-25T13:36:14.078785+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:36:14.089780+00:00", "trade", 5.639, 1.0]
["2026-09-25T13:36:14.089794+00:00", "trade", 5.639, 4.0]
["2026-09-25T13:36:14.136054+00:00", "trade", 5.6055, 300.0]
["2026-09-25T13:36:14.146938+00:00", "trade", 5.6352, 125.0]
["2026-09-25T13:36:14.166332+00:00", "trade", 5.6377, 10.0]
["2026-09-25T13:36:14.166418+00:00", "trade", 5.6123, 1.0]
["2026-09-25T13:36:14.183574+00:00", "quote", 5.6, 5.64]
["2026-09-25T13:36:14.184245+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:36:14.184308+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:36:14.234468+00:00", "trade", 5.6377, 5.0]
["2026-09-25T13:36:14.234504+00:00", "trade", 5.6377, 1.0]
["2026-09-25T13:36:14.245513+00:00", "trade", 5.61, 38.0]
["2026-09-25T13:36:14.245513+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:36:14.245810+00:00", "quote", 5.6, 5.64]
["2026-09-25T13:36:14.246896+00:00", "trade", 5.6006, 38.0]
["2026-09-25T13:36:14.246924+00:00", "trade", 5.6006, 1.0]
["2026-09-25T13:36:14.254851+00:00", "quote", 5.6, 5.64]
["2026-09-25T13:36:14.308855+00:00", "trade", 5.62, 3.0]
["2026-09-25T13:36:14.309022+00:00", "trade", 5.62, 32.0]
["2026-09-25T13:36:14.312283+00:00", "trade", 5.633, 100.0]
["2026-09-25T13:36:14.312847+00:00", "trade", 5.604, 961.0]
["2026-09-25T13:36:14.318263+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:36:14.319086+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:36:14.320245+00:00", "quote", 5.6, 5.64]
["2026-09-25T13:36:14.320330+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:36:14.320330+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:36:14.320330+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:36:14.320330+00:00", "trade", 5.6, 225.0]
["2026-09-25T13:36:14.320331+00:00", "quote", 5.6, 5.64]
["2026-09-25T13:36:14.320338+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:36:14.320340+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:36:14.320340+00:00", "trade", 5.6, 40.0]
["2026-09-25T13:36:14.320340+00:00", "trade", 5.6, 164.0]
["2026-09-25T13:36:14.325305+00:00", "trade", 5.6377, 1.0]
["2026-09-25T13:36:14.325400+00:00", "trade", 5.6377, 2.0]
["2026-09-25T13:36:14.325457+00:00", "trade", 5.63, 5.0]
["2026-09-25T13:36:14.325993+00:00", "trade", 5.6, 15.0]
["2026-09-25T13:36:14.328266+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:36:14.382870+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:36:14.423900+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:36:14.423909+00:00", "trade", 5.6, 3.0]
["2026-09-25T13:36:14.448319+00:00", "trade", 5.61, 17.0]
["2026-09-25T13:36:14.471330+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:36:14.477578+00:00", "trade", 5.6023, 4.0]
["2026-09-25T13:36:14.489271+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:36:14.511389+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:36:14.511390+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:36:14.511392+00:00", "trade", 5.6, 157.0]
["2026-09-25T13:36:14.511393+00:00", "trade", 5.6, 11.0]
["2026-09-25T13:36:14.511395+00:00", "trade", 5.6, 5.0]
["2026-09-25T13:36:14.511396+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:36:14.511398+00:00", "trade", 5.6, 400.0]
["2026-09-25T13:36:14.511422+00:00", "trade", 5.6, 5.0]
["2026-09-25T13:36:14.511422+00:00", "trade", 5.6, 38.0]
["2026-09-25T13:36:14.511422+00:00", "trade", 5.6, 20.0]
["2026-09-25T13:36:14.511422+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:36:14.511429+00:00", "trade", 5.6, 5.0]
["2026-09-25T13:36:14.511431+00:00", "trade", 5.6, 5.0]
["2026-09-25T13:36:14.511431+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:36:14.511431+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:36:14.511431+00:00", "quote", 5.6, 5.61]
["2026-09-25T13:36:14.511433+00:00", "quote", 5.6, 5.61]
["2026-09-25T13:36:14.511435+00:00", "trade", 5.6, 5.0]
["2026-09-25T13:36:14.511439+00:00", "trade", 5.6, 200.0]
["2026-09-25T13:36:14.511439+00:00", "trade", 5.6, 87.0]
["2026-09-25T13:36:14.511485+00:00", "quote", 5.6, 5.61]
["2026-09-25T13:36:14.511500+00:00", "trade", 5.6, 20.0]
["2026-09-25T13:36:14.511505+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:36:14.511519+00:00", "quote", 5.59, 5.61]
["2026-09-25T13:36:14.511520+00:00", "trade", 5.6, 145.0]
["2026-09-25T13:36:14.511520+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:36:14.511520+00:00", "trade", 5.6, 5.0]
["2026-09-25T13:36:14.511521+00:00", "trade", 5.6, 13.0]
["2026-09-25T13:36:14.511521+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:36:14.511582+00:00", "trade", 5.6, 35.0]
["2026-09-25T13:36:14.511585+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:36:14.511585+00:00", "trade", 5.6, 2.0]
["2026-09-25T13:36:14.511585+00:00", "trade", 5.6, 40.0]
["2026-09-25T13:36:14.511588+00:00", "quote", 5.59, 5.61]
["2026-09-25T13:36:14.511589+00:00", "trade", 5.6, 2.0]
["2026-09-25T13:36:14.511642+00:00", "quote", 5.59, 5.61]
["2026-09-25T13:36:14.512006+00:00", "trade", 5.6, 25.0]
["2026-09-25T13:36:14.515560+00:00", "quote", 5.59, 5.61]
["2026-09-25T13:36:14.516530+00:00", "trade", 5.6063, 583.0]
["2026-09-25T13:36:14.527261+00:00", "trade", 5.591, 38.0]
["2026-09-25T13:36:14.534361+00:00", "quote", 5.59, 5.61]
["2026-09-25T13:36:14.534464+00:00", "trade", 5.59, 1.0]
["2026-09-25T13:36:14.535855+00:00", "trade", 5.59, 1.0]
["2026-09-25T13:36:14.535855+00:00", "trade", 5.59, 5.0]
["2026-09-25T13:36:14.535856+00:00", "trade", 5.59, 13.0]
["2026-09-25T13:36:14.591600+00:00", "trade", 5.59, 1.0]
["2026-09-25T13:36:14.596841+00:00", "trade", 5.6077, 51.0]
["2026-09-25T13:36:14.598057+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:36:14.612787+00:00", "quote", 5.59, 5.6]
["2026-09-25T13:36:14.612814+00:00", "trade", 5.6, 247.0]
["2026-09-25T13:36:14.612814+00:00", "quote", 5.59, 5.6]
["2026-09-25T13:36:14.612843+00:00", "trade", 5.6, 129.0]
["2026-09-25T13:36:14.612843+00:00", "quote", 5.59, 5.61]
["2026-09-25T13:36:14.613051+00:00", "quote", 5.59, 5.63]
["2026-09-25T13:36:14.613052+00:00", "trade", 5.6, 60.0]
["2026-09-25T13:36:14.613065+00:00", "trade", 5.6, 24.0]
["2026-09-25T13:36:14.613121+00:00", "quote", 5.59, 5.61]
["2026-09-25T13:36:14.613175+00:00", "quote", 5.59, 5.63]
["2026-09-25T13:36:14.613199+00:00", "quote", 5.59, 5.64]
["2026-09-25T13:36:14.613232+00:00", "quote", 5.59, 5.6]
["2026-09-25T13:36:14.613291+00:00", "trade", 5.6, 221.0]
["2026-09-25T13:36:14.613292+00:00", "quote", 5.59, 5.6]
["2026-09-25T13:36:14.613349+00:00", "trade", 5.6, 155.0]
["2026-09-25T13:36:14.613350+00:00", "quote", 5.59, 5.64]
["2026-09-25T13:36:14.619561+00:00", "quote", 5.59, 5.64]
["2026-09-25T13:36:14.659620+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:36:14.659716+00:00", "trade", 5.64, 14.0]
["2026-09-25T13:36:14.682245+00:00", "trade", 5.63, 42.0]
["2026-09-25T13:36:14.682443+00:00", "trade", 5.6023, 60.0]
["2026-09-25T13:36:14.682557+00:00", "trade", 5.6023, 12.0]
["2026-09-25T13:36:14.682742+00:00", "trade", 5.6377, 7.0]
["2026-09-25T13:36:14.710851+00:00", "quote", 5.6, 5.64]
["2026-09-25T13:36:14.723363+00:00", "trade", 5.62, 20.0]
["2026-09-25T13:36:14.786344+00:00", "quote", 5.6, 5.61]
["2026-09-25T13:36:14.806646+00:00", "trade", 5.605, 1.0]
["2026-09-25T13:36:14.841078+00:00", "trade", 5.6023, 23.0]
["2026-09-25T13:36:14.857323+00:00", "trade", 5.6077, 26.0]
["2026-09-25T13:36:14.857361+00:00", "trade", 5.6377, 1.0]
["2026-09-25T13:36:14.877321+00:00", "trade", 5.61, 2.0]
["2026-09-25T13:36:14.877349+00:00", "quote", 5.6, 5.61]
["2026-09-25T13:36:14.877887+00:00", "quote", 5.6, 5.61]
["2026-09-25T13:36:14.882408+00:00", "trade", 5.6299, 2.0]
["2026-09-25T13:36:14.921203+00:00", "trade", 5.605, 3.0]
["2026-09-25T13:36:14.925397+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:36:15.020703+00:00", "trade", 5.6099, 5.0]
["2026-09-25T13:36:15.062557+00:00", "trade", 5.605, 3.0]
["2026-09-25T13:36:15.064546+00:00", "trade", 5.6001, 3.0]
["2026-09-25T13:36:15.095236+00:00", "trade", 5.605, 45.0]
["2026-09-25T13:36:15.103022+00:00", "quote", 5.6, 5.61]
["2026-09-25T13:36:15.103289+00:00", "quote", 5.6, 5.64]
["2026-09-25T13:36:15.103590+00:00", "quote", 5.6, 5.64]
["2026-09-25T13:36:15.104083+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:36:15.115652+00:00", "quote", 5.6, 5.64]
["2026-09-25T13:36:15.115880+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:36:15.116832+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:36:15.122358+00:00", "trade", 5.61, 29.0]
["2026-09-25T13:36:15.122657+00:00", "quote", 5.6, 5.64]
["2026-09-25T13:36:15.125186+00:00", "trade", 5.6, 40.0]
["2026-09-25T13:36:15.125187+00:00", "quote", 5.59, 5.64]
["2026-09-25T13:36:15.125191+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:36:15.125202+00:00", "trade", 5.6, 70.0]
["2026-09-25T13:36:15.125279+00:00", "trade", 5.6, 7.0]
["2026-09-25T13:36:15.125279+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:36:15.125603+00:00", "quote", 5.59, 5.64]
["2026-09-25T13:36:15.126947+00:00", "trade", 5.59, 200.0]
["2026-09-25T13:36:15.126948+00:00", "trade", 5.59, 57.0]
["2026-09-25T13:36:15.126948+00:00", "quote", 5.59, 5.64]
["2026-09-25T13:36:15.142484+00:00", "trade", 5.6399, 100.0]
["2026-09-25T13:36:15.142862+00:00", "trade", 5.61, 32.0]
["2026-09-25T13:36:15.142904+00:00", "quote", 5.59, 5.64]
["2026-09-25T13:36:15.142976+00:00", "trade", 5.62, 6.0]
["2026-09-25T13:36:15.142987+00:00", "trade", 5.62, 37.0]
["2026-09-25T13:36:15.142991+00:00", "quote", 5.59, 5.64]
["2026-09-25T13:36:15.143005+00:00", "quote", 5.59, 5.64]
["2026-09-25T13:36:15.143045+00:00", "trade", 5.62, 38.0]
["2026-09-25T13:36:15.143045+00:00", "trade", 5.62, 10.0]
["2026-09-25T13:36:15.143095+00:00", "quote", 5.61, 5.64]
["2026-09-25T13:36:15.143371+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:36:15.147020+00:00", "trade", 5.6234, 52.0]
["2026-09-25T13:36:15.147024+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:36:15.147315+00:00", "quote", 5.61, 5.64]
["2026-09-25T13:36:15.149479+00:00", "trade", 5.61, 10.0]
["2026-09-25T13:36:15.149630+00:00", "trade", 5.61, 10.0]
["2026-09-25T13:36:15.150991+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:36:15.151069+00:00", "quote", 5.59, 5.64]
["2026-09-25T13:36:15.197899+00:00", "trade", 5.6014, 1.0]
["2026-09-25T13:36:15.252782+00:00", "trade", 5.61, 20.0]
["2026-09-25T13:36:15.272915+00:00", "trade", 5.64, 2.0]
["2026-09-25T13:36:15.351609+00:00", "trade", 5.6399, 50.0]
["2026-09-25T13:36:15.356656+00:00", "trade", 5.6, 51.0]
["2026-09-25T13:36:15.356692+00:00", "trade", 5.6014, 1.0]
["2026-09-25T13:36:15.365422+00:00", "trade", 5.6377, 5.0]
["2026-09-25T13:36:15.383189+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:36:15.394200+00:00", "trade", 5.61, 50.0]
["2026-09-25T13:36:15.403763+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:36:15.406350+00:00", "trade", 5.59, 10.0]
["2026-09-25T13:36:15.417787+00:00", "trade", 5.61, 266.0]
["2026-09-25T13:36:15.430620+00:00", "trade", 5.61, 3.0]
["2026-09-25T13:36:15.477196+00:00", "quote", 5.59, 5.64]
["2026-09-25T13:36:15.492630+00:00", "trade", 5.6027, 100.0]
["2026-09-25T13:36:15.520844+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:36:15.531079+00:00", "trade", 5.5932, 849.0]
["2026-09-25T13:36:15.537610+00:00", "trade", 5.61, 20.0]
["2026-09-25T13:36:15.552538+00:00", "trade", 5.6063, 31.0]
["2026-09-25T13:36:15.556579+00:00", "trade", 5.61, 37.0]
["2026-09-25T13:36:15.556872+00:00", "quote", 5.59, 5.64]
["2026-09-25T13:36:15.565924+00:00", "quote", 5.59, 5.64]
["2026-09-25T13:36:15.568327+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:36:15.568829+00:00", "trade", 5.6, 9.0]
["2026-09-25T13:36:15.569516+00:00", "trade", 5.6, 3.0]
["2026-09-25T13:36:15.569517+00:00", "trade", 5.6, 50.0]
["2026-09-25T13:36:15.569523+00:00", "quote", 5.59, 5.64]
["2026-09-25T13:36:15.569932+00:00", "trade", 5.6, 150.0]
["2026-09-25T13:36:15.570833+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:36:15.570834+00:00", "trade", 5.59, 60.0]
["2026-09-25T13:36:15.570834+00:00", "quote", 5.58, 5.64]
["2026-09-25T13:36:15.570852+00:00", "quote", 5.58, 5.61]
["2026-09-25T13:36:15.570893+00:00", "trade", 5.59, 11.0]
["2026-09-25T13:36:15.570907+00:00", "trade", 5.59, 30.0]
["2026-09-25T13:36:15.570908+00:00", "trade", 5.59, 9.0]
["2026-09-25T13:36:15.570920+00:00", "trade", 5.59, 70.0]
["2026-09-25T13:36:15.570920+00:00", "trade", 5.59, 1.0]
["2026-09-25T13:36:15.571025+00:00", "trade", 5.59, 24.0]
["2026-09-25T13:36:15.571025+00:00", "trade", 5.59, 10.0]
["2026-09-25T13:36:15.571025+00:00", "trade", 5.59, 20.0]
["2026-09-25T13:36:15.571025+00:00", "trade", 5.59, 20.0]
["2026-09-25T13:36:15.571264+00:00", "trade", 5.6, 58.0]
["2026-09-25T13:36:15.571388+00:00", "trade", 5.6, 28.0]
["2026-09-25T13:36:15.571389+00:00", "trade", 5.6, 3.0]
["2026-09-25T13:36:15.571524+00:00", "quote", 5.58, 5.61]
["2026-09-25T13:36:15.574993+00:00", "quote", 5.58, 5.61]
["2026-09-25T13:36:15.579868+00:00", "trade", 5.58, 10.0]
["2026-09-25T13:36:15.580102+00:00", "trade", 5.58, 8.0]
["2026-09-25T13:36:15.580103+00:00", "trade", 5.58, 50.0]
["2026-09-25T13:36:15.580153+00:00", "trade", 5.58, 100.0]
["2026-09-25T13:36:15.580162+00:00", "trade", 5.58, 30.0]
["2026-09-25T13:36:15.580182+00:00", "trade", 5.58, 100.0]
["2026-09-25T13:36:15.580183+00:00", "trade", 5.58, 50.0]
["2026-09-25T13:36:15.580326+00:00", "quote", 5.58, 5.6]
["2026-09-25T13:36:15.580388+00:00", "trade", 5.6, 66.0]
["2026-09-25T13:36:15.580388+00:00", "quote", 5.58, 5.61]
["2026-09-25T13:36:15.580396+00:00", "quote", 5.58, 5.62]
["2026-09-25T13:36:15.580449+00:00", "trade", 5.59, 43.0]
["2026-09-25T13:36:15.580456+00:00", "quote", 5.58, 5.62]
["2026-09-25T13:36:15.580460+00:00", "quote", 5.58, 5.61]
["2026-09-25T13:36:15.580529+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:36:15.580533+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:36:15.580533+00:00", "trade", 5.58, 33.0]
["2026-09-25T13:36:15.580533+00:00", "trade", 5.58, 200.0]
["2026-09-25T13:36:15.580537+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:36:15.580539+00:00", "trade", 5.58, 10.0]
["2026-09-25T13:36:15.580541+00:00", "quote", 5.57, 5.61]
["2026-09-25T13:36:15.580542+00:00", "trade", 5.58, 5.0]
["2026-09-25T13:36:15.580542+00:00", "trade", 5.58, 2.0]
["2026-09-25T13:36:15.580543+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:36:15.580546+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:36:15.580549+00:00", "trade", 5.58, 10.0]
["2026-09-25T13:36:15.580549+00:00", "trade", 5.58, 70.0]
["2026-09-25T13:36:15.580778+00:00", "trade", 5.58, 10.0]
["2026-09-25T13:36:15.581366+00:00", "trade", 5.58, 90.0]
["2026-09-25T13:36:15.581548+00:00", "trade", 5.58, 10.0]
["2026-09-25T13:36:15.581611+00:00", "trade", 5.58, 25.0]
["2026-09-25T13:36:15.581757+00:00", "trade", 5.58, 25.0]
["2026-09-25T13:36:15.583100+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:36:15.583101+00:00", "trade", 5.57, 50.0]
["2026-09-25T13:36:15.583133+00:00", "quote", 5.57, 5.6]
["2026-09-25T13:36:15.583152+00:00", "trade", 5.57, 100.0]
["2026-09-25T13:36:15.583158+00:00", "trade", 5.57, 100.0]
["2026-09-25T13:36:15.583165+00:00", "trade", 5.57, 80.0]
["2026-09-25T13:36:15.583165+00:00", "trade", 5.57, 10.0]
["2026-09-25T13:36:15.583210+00:00", "quote", 5.57, 5.61]
["2026-09-25T13:36:15.583268+00:00", "quote", 5.57, 5.61]
["2026-09-25T13:36:15.583270+00:00", "trade", 5.57, 5.0]
["2026-09-25T13:36:15.583270+00:00", "trade", 5.57, 1433.0]
["2026-09-25T13:36:15.583407+00:00", "quote", 5.57, 5.6]
["2026-09-25T13:36:15.583496+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:36:15.583496+00:00", "trade", 5.57, 12.0]
["2026-09-25T13:36:15.583500+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:36:15.583500+00:00", "trade", 5.57, 50.0]
["2026-09-25T13:36:15.583500+00:00", "quote", 5.56, 5.6]
["2026-09-25T13:36:15.583504+00:00", "trade", 5.57, 5.0]
["2026-09-25T13:36:15.583504+00:00", "trade", 5.57, 100.0]
["2026-09-25T13:36:15.583518+00:00", "quote", 5.56, 5.58]
["2026-09-25T13:36:15.583614+00:00", "trade", 5.57, 40.0]
["2026-09-25T13:36:15.583632+00:00", "trade", 5.58, 37.0]
["2026-09-25T13:36:15.583643+00:00", "trade", 5.58, 100.0]
["2026-09-25T13:36:15.583643+00:00", "quote", 5.56, 5.61]
["2026-09-25T13:36:15.583666+00:00", "quote", 5.56, 5.58]
["2026-09-25T13:36:15.583668+00:00", "trade", 5.58, 44.0]
["2026-09-25T13:36:15.583668+00:00", "trade", 5.58, 6.0]
["2026-09-25T13:36:15.583723+00:00", "trade", 5.58, 21.0]
["2026-09-25T13:36:15.583768+00:00", "quote", 5.56, 5.62]
["2026-09-25T13:36:15.583776+00:00", "quote", 5.57, 5.62]
["2026-09-25T13:36:15.583788+00:00", "quote", 5.57, 5.62]
["2026-09-25T13:36:15.584917+00:00", "quote", 5.57, 5.6]
["2026-09-25T13:36:15.584935+00:00", "quote", 5.57, 5.62]
["2026-09-25T13:36:15.584989+00:00", "trade", 5.57, 44.0]
["2026-09-25T13:36:15.584989+00:00", "trade", 5.57, 37.0]
["2026-09-25T13:36:15.584989+00:00", "trade", 5.57, 21.0]
["2026-09-25T13:36:15.585063+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:36:15.585106+00:00", "trade", 5.57, 10.0]
["2026-09-25T13:36:15.585162+00:00", "quote", 5.57, 5.58]
["2026-09-25T13:36:15.585225+00:00", "trade", 5.58, 131.0]
["2026-09-25T13:36:15.585225+00:00", "trade", 5.58, 32.0]
["2026-09-25T13:36:15.585241+00:00", "quote", 5.57, 5.58]
["2026-09-25T13:36:15.585244+00:00", "quote", 5.56, 5.58]
["2026-09-25T13:36:15.585265+00:00", "quote", 5.56, 5.58]
["2026-09-25T13:36:15.585266+00:00", "trade", 5.58, 128.0]
["2026-09-25T13:36:15.585274+00:00", "trade", 5.58, 132.0]
["2026-09-25T13:36:15.585282+00:00", "quote", 5.57, 5.58]
["2026-09-25T13:36:15.585289+00:00", "quote", 5.57, 5.58]
["2026-09-25T13:36:15.585297+00:00", "quote", 5.57, 5.58]
["2026-09-25T13:36:15.585308+00:00", "trade", 5.58, 55.0]
["2026-09-25T13:36:15.585308+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:36:15.585317+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:36:15.585323+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:36:15.585356+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:36:15.585410+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:36:15.585416+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:36:15.585423+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:36:15.585429+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:36:15.585435+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:36:15.585442+00:00", "quote", 5.58, 5.59]
["2026-09-25T13:36:15.585545+00:00", "quote", 5.58, 5.63]
["2026-09-25T13:36:15.585592+00:00", "trade", 5.58, 20.0]
["2026-09-25T13:36:15.585592+00:00", "trade", 5.58, 478.0]
["2026-09-25T13:36:15.585599+00:00", "quote", 5.56, 5.63]
["2026-09-25T13:36:15.585606+00:00", "quote", 5.56, 5.63]
["2026-09-25T13:36:15.585628+00:00", "quote", 5.56, 5.62]
["2026-09-25T13:36:15.586099+00:00", "trade", 5.57, 20.0]
["2026-09-25T13:36:15.586449+00:00", "trade", 5.57, 70.0]
["2026-09-25T13:36:15.586449+00:00", "quote", 5.56, 5.62]
["2026-09-25T13:36:15.586488+00:00", "quote", 5.56, 5.62]
["2026-09-25T13:36:15.587899+00:00", "trade", 5.56, 10.0]
["2026-09-25T13:36:15.587929+00:00", "trade", 5.56, 32.0]
["2026-09-25T13:36:15.587936+00:00", "trade", 5.56, 30.0]
["2026-09-25T13:36:15.587966+00:00", "quote", 5.56, 5.61]
["2026-09-25T13:36:15.587989+00:00", "quote", 5.56, 5.62]
["2026-09-25T13:36:15.588015+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:36:15.588030+00:00", "trade", 5.56, 68.0]
["2026-09-25T13:36:15.588030+00:00", "trade", 5.56, 20.0]
["2026-09-25T13:36:15.588289+00:00", "trade", 5.56, 20.0]
["2026-09-25T13:36:15.588289+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:36:15.588291+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:36:15.588291+00:00", "trade", 5.56, 5.0]
["2026-09-25T13:36:15.588292+00:00", "quote", 5.55, 5.59]
["2026-09-25T13:36:15.588296+00:00", "trade", 5.56, 33.0]
["2026-09-25T13:36:15.588297+00:00", "trade", 5.56, 70.0]
["2026-09-25T13:36:15.588376+00:00", "trade", 5.56, 10.0]
["2026-09-25T13:36:15.589515+00:00", "trade", 5.55, 200.0]
["2026-09-25T13:36:15.589516+00:00", "trade", 5.55, 5.0]
["2026-09-25T13:36:15.589517+00:00", "trade", 5.55, 100.0]
["2026-09-25T13:36:15.589536+00:00", "quote", 5.55, 5.56]
["2026-09-25T13:36:15.589565+00:00", "trade", 5.55, 1000.0]
["2026-09-25T13:36:15.589565+00:00", "trade", 5.55, 250.0]
["2026-09-25T13:36:15.589565+00:00", "trade", 5.55, 100.0]
["2026-09-25T13:36:15.589565+00:00", "trade", 5.55, 20.0]
["2026-09-25T13:36:15.589565+00:00", "trade", 5.55, 100.0]
["2026-09-25T13:36:15.589565+00:00", "quote", 5.55, 5.56]
["2026-09-25T13:36:15.589572+00:00", "trade", 5.55, 30.0]
["2026-09-25T13:36:15.589572+00:00", "quote", 5.55, 5.56]
["2026-09-25T13:36:15.589578+00:00", "quote", 5.53, 5.56]
["2026-09-25T13:36:15.589587+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:36:15.589593+00:00", "trade", 5.55, 3.0]
["2026-09-25T13:36:15.589594+00:00", "trade", 5.55, 6.0]
["2026-09-25T13:36:15.589670+00:00", "trade", 5.55, 4.0]
["2026-09-25T13:36:15.589670+00:00", "trade", 5.55, 20.0]
["2026-09-25T13:36:15.589789+00:00", "trade", 5.56, 20.0]
["2026-09-25T13:36:15.589904+00:00", "trade", 5.55, 13.0]
["2026-09-25T13:36:15.589906+00:00", "trade", 5.55, 5.0]
["2026-09-25T13:36:15.589906+00:00", "trade", 5.55, 5.0]
["2026-09-25T13:36:15.589907+00:00", "trade", 5.55, 2.0]
["2026-09-25T13:36:15.589910+00:00", "trade", 5.55, 12.0]
["2026-09-25T13:36:15.589914+00:00", "trade", 5.55, 3.0]
["2026-09-25T13:36:15.589948+00:00", "quote", 5.53, 5.56]
["2026-09-25T13:36:15.590156+00:00", "quote", 5.53, 5.62]
["2026-09-25T13:36:15.590311+00:00", "trade", 5.56, 4.0]
["2026-09-25T13:36:15.590634+00:00", "trade", 5.62, 1.0]
["2026-09-25T13:36:15.590967+00:00", "trade", 5.54, 2.0]
["2026-09-25T13:36:15.590974+00:00", "trade", 5.54, 5.0]
["2026-09-25T13:36:15.591195+00:00", "trade", 5.55, 2.0]
["2026-09-25T13:36:15.591321+00:00", "trade", 5.54, 5.0]
["2026-09-25T13:36:15.591321+00:00", "trade", 5.54, 1.0]
["2026-09-25T13:36:15.591324+00:00", "trade", 5.54, 70.0]
["2026-09-25T13:36:15.591472+00:00", "trade", 5.53, 99.0]
["2026-09-25T13:36:15.591476+00:00", "quote", 5.53, 5.62]
["2026-09-25T13:36:15.591754+00:00", "trade", 5.53, 2500.0]
["2026-09-25T13:36:15.591820+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:36:15.592395+00:00", "trade", 5.55, 100.0]
["2026-09-25T13:36:15.592399+00:00", "trade", 5.54, 17.0]
["2026-09-25T13:36:15.592511+00:00", "quote", 5.53, 5.56]
["2026-09-25T13:36:15.592536+00:00", "quote", 5.53, 5.56]
["2026-09-25T13:36:15.593354+00:00", "trade", 5.53, 266.0]
["2026-09-25T13:36:15.593906+00:00", "quote", 5.53, 5.62]
["2026-09-25T13:36:15.594199+00:00", "quote", 5.53, 5.64]
["2026-09-25T13:36:15.597333+00:00", "trade", 5.585, 300.0]
["2026-09-25T13:36:15.601354+00:00", "quote", 5.53, 5.56]
["2026-09-25T13:36:15.601970+00:00", "quote", 5.53, 5.56]
["2026-09-25T13:36:15.619064+00:00", "trade", 5.56, 482.0]
["2026-09-25T13:36:15.619064+00:00", "quote", 5.53, 5.57]
["2026-09-25T13:36:15.619092+00:00", "trade", 5.56, 18.0]
["2026-09-25T13:36:15.619092+00:00", "quote", 5.53, 5.57]
["2026-09-25T13:36:15.619093+00:00", "trade", 5.56, 32.0]
["2026-09-25T13:36:15.619099+00:00", "quote", 5.53, 5.57]
["2026-09-25T13:36:15.619113+00:00", "quote", 5.53, 5.57]
["2026-09-25T13:36:15.619146+00:00", "quote", 5.53, 5.57]
["2026-09-25T13:36:15.619510+00:00", "trade", 5.56, 100.0]
["2026-09-25T13:36:15.619693+00:00", "quote", 5.54, 5.57]
["2026-09-25T13:36:15.620486+00:00", "trade", 5.54, 45.0]
["2026-09-25T13:36:15.620511+00:00", "trade", 5.54, 5.0]
["2026-09-25T13:36:15.623389+00:00", "trade", 5.61, 6.0]
["2026-09-25T13:36:15.629692+00:00", "quote", 5.53, 5.57]
["2026-09-25T13:36:15.639092+00:00", "trade", 5.54, 1.0]
["2026-09-25T13:36:15.651413+00:00", "trade", 5.55, 386.0]
["2026-09-25T13:36:15.657425+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:36:15.657426+00:00", "trade", 5.53, 18.0]
["2026-09-25T13:36:15.689570+00:00", "trade", 5.55, 4.0]
["2026-09-25T13:36:15.694886+00:00", "trade", 5.57, 50.0]
["2026-09-25T13:36:15.709083+00:00", "trade", 5.5656, 300.0]
["2026-09-25T13:36:15.713644+00:00", "quote", 5.53, 5.57]
["2026-09-25T13:36:15.713934+00:00", "quote", 5.53, 5.6]
["2026-09-25T13:36:15.713944+00:00", "quote", 5.53, 5.64]
["2026-09-25T13:36:15.714586+00:00", "trade", 5.53, 100.0]
["2026-09-25T13:36:15.714702+00:00", "trade", 5.5677, 2.0]
["2026-09-25T13:36:15.723434+00:00", "trade", 5.6399, 28.0]
["2026-09-25T13:36:15.727626+00:00", "trade", 5.53, 547.0]
["2026-09-25T13:36:15.729648+00:00", "trade", 5.58, 20.0]
["2026-09-25T13:36:15.729822+00:00", "trade", 5.58, 27.0]
["2026-09-25T13:36:15.734785+00:00", "trade", 5.59, 20.0]
["2026-09-25T13:36:15.735396+00:00", "trade", 5.59, 27.0]
["2026-09-25T13:36:15.788197+00:00", "trade", 5.57, 188.0]
["2026-09-25T13:36:15.853351+00:00", "trade", 5.633, 10.0]
["2026-09-25T13:36:15.867508+00:00", "quote", 5.53, 5.64]
["2026-09-25T13:36:15.871494+00:00", "trade", 5.5923, 74.0]
["2026-09-25T13:36:15.871832+00:00", "trade", 5.6377, 10.0]
["2026-09-25T13:36:15.916207+00:00", "trade", 5.585, 1.0]
["2026-09-25T13:36:16.065114+00:00", "quote", 5.53, 5.61]
["2026-09-25T13:36:16.123341+00:00", "trade", 5.53, 2.0]
["2026-09-25T13:36:16.123342+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:36:16.123342+00:00", "trade", 5.53, 100.0]
["2026-09-25T13:36:16.123344+00:00", "trade", 5.53, 3.0]
["2026-09-25T13:36:16.123349+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:36:16.123350+00:00", "trade", 5.53, 20.0]
["2026-09-25T13:36:16.123352+00:00", "trade", 5.53, 13.0]
["2026-09-25T13:36:16.123352+00:00", "trade", 5.53, 70.0]
["2026-09-25T13:36:16.123355+00:00", "trade", 5.53, 10.0]
["2026-09-25T13:36:16.123357+00:00", "trade", 5.53, 28.0]
["2026-09-25T13:36:16.123427+00:00", "quote", 5.53, 5.58]
["2026-09-25T13:36:16.164474+00:00", "trade", 5.55, 69.0]
["2026-09-25T13:36:16.184750+00:00", "trade", 5.555, 10.0]
["2026-09-25T13:36:16.187753+00:00", "trade", 5.555, 2.0]
["2026-09-25T13:36:16.201538+00:00", "trade", 5.54, 1.0]
["2026-09-25T13:36:16.201574+00:00", "quote", 5.53, 5.58]
["2026-09-25T13:36:16.218641+00:00", "quote", 5.53, 5.58]
["2026-09-25T13:36:16.229980+00:00", "trade", 5.53, 752.0]
["2026-09-25T13:36:16.230880+00:00", "trade", 5.63, 10.0]
["2026-09-25T13:36:16.230925+00:00", "trade", 5.5777, 3.0]
["2026-09-25T13:36:16.258478+00:00", "trade", 5.54, 10.0]
["2026-09-25T13:36:16.258728+00:00", "trade", 5.53, 10.0]
["2026-09-25T13:36:16.258953+00:00", "trade", 5.54, 10.0]
["2026-09-25T13:36:16.259014+00:00", "trade", 5.53, 10.0]
["2026-09-25T13:36:16.261224+00:00", "trade", 5.53, 89.0]
["2026-09-25T13:36:16.261224+00:00", "quote", 5.53, 5.58]
["2026-09-25T13:36:16.261397+00:00", "trade", 5.53, 107.0]
["2026-09-25T13:36:16.261397+00:00", "trade", 5.53, 4.0]
["2026-09-25T13:36:16.261397+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:36:16.261409+00:00", "trade", 5.53, 2.0]
["2026-09-25T13:36:16.261413+00:00", "trade", 5.53, 5.0]
["2026-09-25T13:36:16.261415+00:00", "trade", 5.53, 2.0]
["2026-09-25T13:36:16.261424+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:36:16.261431+00:00", "trade", 5.53, 8.0]
["2026-09-25T13:36:16.261530+00:00", "trade", 5.53, 5.0]
["2026-09-25T13:36:16.261530+00:00", "trade", 5.53, 9.0]
["2026-09-25T13:36:16.261530+00:00", "trade", 5.53, 20.0]
["2026-09-25T13:36:16.261530+00:00", "trade", 5.53, 6.0]
["2026-09-25T13:36:16.261539+00:00", "trade", 5.53, 3.0]
["2026-09-25T13:36:16.261539+00:00", "trade", 5.53, 100.0]
["2026-09-25T13:36:16.261539+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:36:16.261559+00:00", "quote", 5.53, 5.58]
["2026-09-25T13:36:16.263532+00:00", "trade", 5.5312, 32.0]
["2026-09-25T13:36:16.265437+00:00", "quote", 5.53, 5.58]
["2026-09-25T13:36:16.265502+00:00", "quote", 5.53, 5.54]
["2026-09-25T13:36:16.265528+00:00", "quote", 5.53, 5.54]
["2026-09-25T13:36:16.265529+00:00", "trade", 5.54, 514.0]
["2026-09-25T13:36:16.265556+00:00", "trade", 5.54, 286.0]
["2026-09-25T13:36:16.265556+00:00", "quote", 5.53, 5.58]
["2026-09-25T13:36:16.265593+00:00", "quote", 5.53, 5.58]
["2026-09-25T13:36:16.291053+00:00", "trade", 5.555, 35.0]
["2026-09-25T13:36:16.299036+00:00", "quote", 5.53, 5.58]
["2026-09-25T13:36:16.355651+00:00", "trade", 5.58, 240.0]
["2026-09-25T13:36:16.378741+00:00", "trade", 5.5777, 1.0]
["2026-09-25T13:36:16.385130+00:00", "trade", 5.5499, 24.0]
["2026-09-25T13:36:16.439948+00:00", "trade", 5.5375, 9.0]
["2026-09-25T13:36:16.484808+00:00", "trade", 5.555, 5.0]
["2026-09-25T13:36:16.504996+00:00", "quote", 5.53, 5.57]
["2026-09-25T13:36:16.583125+00:00", "trade", 5.5301, 97.0]
["2026-09-25T13:36:16.597601+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:36:16.599657+00:00", "trade", 5.5699, 1.0]
["2026-09-25T13:36:16.629867+00:00", "trade", 5.568, 3.0]
["2026-09-25T13:36:16.638585+00:00", "trade", 5.5777, 49.0]
["2026-09-25T13:36:16.638978+00:00", "trade", 5.57, 22.0]
["2026-09-25T13:36:16.680886+00:00", "trade", 5.5699, 1.0]
["2026-09-25T13:36:16.689124+00:00", "trade", 5.55, 75.0]
["2026-09-25T13:36:16.747156+00:00", "trade", 5.5677, 100.0]
["2026-09-25T13:36:16.747213+00:00", "trade", 5.5323, 104.0]
["2026-09-25T13:36:16.787114+00:00", "trade", 5.55, 2.0]
["2026-09-25T13:36:16.799727+00:00", "trade", 5.566, 100.0]
["2026-09-25T13:36:16.813979+00:00", "trade", 5.53, 27.0]
["2026-09-25T13:36:16.814684+00:00", "trade", 5.5362, 5.0]
["2026-09-25T13:36:16.851844+00:00", "trade", 5.5301, 40.0]
["2026-09-25T13:36:16.864577+00:00", "trade", 5.5699, 40.0]
["2026-09-25T13:36:16.875605+00:00", "trade", 5.5496, 100.0]
["2026-09-25T13:36:16.886915+00:00", "trade", 5.5677, 29.0]
["2026-09-25T13:36:16.893504+00:00", "trade", 5.5677, 1.0]
["2026-09-25T13:36:16.901494+00:00", "trade", 5.57, 50.0]
["2026-09-25T13:36:17.020292+00:00", "trade", 5.5677, 10.0]
["2026-09-25T13:36:17.020316+00:00", "trade", 5.5677, 2.0]
["2026-09-25T13:36:17.064804+00:00", "trade", 5.5666, 153.0]
["2026-09-25T13:36:17.084744+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:36:17.143340+00:00", "trade", 5.54, 30.0]
["2026-09-25T13:36:17.145675+00:00", "trade", 5.5677, 5.0]
["2026-09-25T13:36:17.145698+00:00", "trade", 5.5323, 3.0]
["2026-09-25T13:36:17.154378+00:00", "quote", 5.53, 5.57]
["2026-09-25T13:36:17.200717+00:00", "trade", 5.55, 29.0]
["2026-09-25T13:36:17.202715+00:00", "trade", 5.54, 77.0]
["2026-09-25T13:36:17.202727+00:00", "trade", 5.55, 200.0]
["2026-09-25T13:36:17.203205+00:00", "trade", 5.542, 198.0]
["2026-09-25T13:36:17.203454+00:00", "trade", 5.534, 123.0]
["2026-09-25T13:36:17.207517+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:36:17.207517+00:00", "trade", 5.53, 20.0]
["2026-09-25T13:36:17.207517+00:00", "trade", 5.53, 45.0]
["2026-09-25T13:36:17.211470+00:00", "trade", 5.534, 66.0]
["2026-09-25T13:36:17.211841+00:00", "trade", 5.5301, 396.0]
["2026-09-25T13:36:17.270752+00:00", "trade", 5.54, 10.0]
["2026-09-25T13:36:17.270752+00:00", "trade", 5.54, 20.0]
["2026-09-25T13:36:17.270786+00:00", "trade", 5.53, 7.0]
["2026-09-25T13:36:17.270793+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:36:17.270793+00:00", "trade", 5.53, 5.0]
["2026-09-25T13:36:17.270797+00:00", "trade", 5.53, 4.0]
["2026-09-25T13:36:17.270797+00:00", "quote", 5.53, 5.56]
["2026-09-25T13:36:17.270803+00:00", "trade", 5.53, 2.0]
["2026-09-25T13:36:17.270886+00:00", "quote", 5.53, 5.56]
["2026-09-25T13:36:17.274796+00:00", "quote", 5.53, 5.56]
["2026-09-25T13:36:17.278790+00:00", "quote", 5.53, 5.56]
["2026-09-25T13:36:17.278860+00:00", "quote", 5.53, 5.56]
["2026-09-25T13:36:17.278941+00:00", "quote", 5.53, 5.57]
["2026-09-25T13:36:17.295907+00:00", "trade", 5.5323, 13.0]
["2026-09-25T13:36:17.363366+00:00", "trade", 5.56, 100.0]
["2026-09-25T13:36:17.363368+00:00", "trade", 5.56, 100.0]
["2026-09-25T13:36:17.391393+00:00", "trade", 5.5362, 50.0]
["2026-09-25T13:36:17.400719+00:00", "trade", 5.56, 100.0]
["2026-09-25T13:36:17.400729+00:00", "trade", 5.57, 60.0]
["2026-09-25T13:36:17.400782+00:00", "quote", 5.53, 5.57]
["2026-09-25T13:36:17.400798+00:00", "quote", 5.54, 5.57]
["2026-09-25T13:36:17.400805+00:00", "trade", 5.57, 91.0]
["2026-09-25T13:36:17.400816+00:00", "trade", 5.58, 21.0]
["2026-09-25T13:36:17.400853+00:00", "quote", 5.53, 5.57]
["2026-09-25T13:36:17.400876+00:00", "quote", 5.54, 5.57]
["2026-09-25T13:36:17.400899+00:00", "trade", 5.57, 76.0]
["2026-09-25T13:36:17.400899+00:00", "trade", 5.57, 224.0]
["2026-09-25T13:36:17.400899+00:00", "quote", 5.54, 5.57]
["2026-09-25T13:36:17.400912+00:00", "quote", 5.54, 5.58]
["2026-09-25T13:36:17.400962+00:00", "quote", 5.55, 5.58]
["2026-09-25T13:36:17.401068+00:00", "quote", 5.55, 5.6]
["2026-09-25T13:36:17.401159+00:00", "quote", 5.55, 5.58]
["2026-09-25T13:36:17.401336+00:00", "quote", 5.55, 5.6]
["2026-09-25T13:36:17.404859+00:00", "quote", 5.55, 5.6]
["2026-09-25T13:36:17.404908+00:00", "quote", 5.55, 5.6]
["2026-09-25T13:36:17.405244+00:00", "quote", 5.55, 5.58]
["2026-09-25T13:36:17.410262+00:00", "quote", 5.53, 5.58]
["2026-09-25T13:36:17.410435+00:00", "trade", 5.5677, 4.0]
["2026-09-25T13:36:17.410673+00:00", "trade", 5.5323, 2.0]
["2026-09-25T13:36:17.413937+00:00", "quote", 5.54, 5.58]
["2026-09-25T13:36:17.431291+00:00", "quote", 5.53, 5.58]
["2026-09-25T13:36:17.434655+00:00", "trade", 5.555, 75.0]
["2026-09-25T13:36:17.500325+00:00", "trade", 5.53, 8.0]
["2026-09-25T13:36:17.508163+00:00", "trade", 5.5301, 87.0]
["2026-09-25T13:36:17.518452+00:00", "trade", 5.58, 100.0]
["2026-09-25T13:36:17.620505+00:00", "trade", 5.53, 3.0]
["2026-09-25T13:36:17.647771+00:00", "trade", 5.5726, 2.0]
["2026-09-25T13:36:17.651137+00:00", "trade", 5.53, 32.0]
["2026-09-25T13:36:17.683121+00:00", "quote", 5.54, 5.58]
["2026-09-25T13:36:17.724392+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:36:17.779472+00:00", "trade", 5.5777, 1.0]
["2026-09-25T13:36:17.781134+00:00", "trade", 5.5601, 31.0]
["2026-09-25T13:36:17.804561+00:00", "trade", 5.5323, 28.0]
["2026-09-25T13:36:17.841240+00:00", "trade", 5.5401, 1.0]
["2026-09-25T13:36:17.845580+00:00", "quote", 5.54, 5.57]
["2026-09-25T13:36:17.847855+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:36:17.925130+00:00", "trade", 5.5777, 26.0]
["2026-09-25T13:36:17.962845+00:00", "trade", 5.57, 2.0]
["2026-09-25T13:36:17.964703+00:00", "trade", 5.5654, 20.0]
["2026-09-25T13:36:18.051459+00:00", "trade", 5.57, 195.0]
["2026-09-25T13:36:18.051460+00:00", "quote", 5.54, 5.58]
["2026-09-25T13:36:18.051462+00:00", "trade", 5.57, 99.0]
["2026-09-25T13:36:18.051878+00:00", "trade", 5.59, 21.0]
["2026-09-25T13:36:18.051885+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:36:18.051886+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:36:18.051889+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:36:18.051895+00:00", "trade", 5.6, 24.0]
["2026-09-25T13:36:18.051896+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:36:18.051901+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:36:18.051909+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:36:18.051911+00:00", "trade", 5.61, 52.0]
["2026-09-25T13:36:18.052263+00:00", "trade", 5.58, 50.0]
["2026-09-25T13:36:18.052264+00:00", "trade", 5.58, 70.0]
["2026-09-25T13:36:18.052264+00:00", "trade", 5.58, 27.0]
["2026-09-25T13:36:18.052265+00:00", "quote", 5.54, 5.6]
["2026-09-25T13:36:18.052282+00:00", "quote", 5.55, 5.6]
["2026-09-25T13:36:18.052306+00:00", "trade", 5.58, 23.0]
["2026-09-25T13:36:18.052307+00:00", "quote", 5.55, 5.6]
["2026-09-25T13:36:18.052455+00:00", "trade", 5.5601, 18.0]
["2026-09-25T13:36:18.054775+00:00", "trade", 5.5501, 27.0]
["2026-09-25T13:36:18.075439+00:00", "quote", 5.54, 5.6]
["2026-09-25T13:36:18.075499+00:00", "trade", 5.57, 11.0]
["2026-09-25T13:36:18.075554+00:00", "quote", 5.56, 5.6]
["2026-09-25T13:36:18.120373+00:00", "trade", 5.57, 186.0]
["2026-09-25T13:36:18.142549+00:00", "trade", 5.57, 100.0]
["2026-09-25T13:36:18.142549+00:00", "trade", 5.57, 100.0]
["2026-09-25T13:36:18.142559+00:00", "trade", 5.57, 100.0]
["2026-09-25T13:36:18.142660+00:00", "trade", 5.57, 100.0]
["2026-09-25T13:36:18.142958+00:00", "trade", 5.57, 60.0]
["2026-09-25T13:36:18.142959+00:00", "quote", 5.54, 5.6]
["2026-09-25T13:36:18.143022+00:00", "quote", 5.54, 5.6]
["2026-09-25T13:36:18.145417+00:00", "trade", 5.56, 114.0]
["2026-09-25T13:36:18.145713+00:00", "trade", 5.56, 300.0]
["2026-09-25T13:36:18.146549+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:36:18.146552+00:00", "trade", 5.56, 60.0]
["2026-09-25T13:36:18.148828+00:00", "trade", 5.54, 800.0]
["2026-09-25T13:36:18.148828+00:00", "trade", 5.54, 20.0]
["2026-09-25T13:36:18.148829+00:00", "quote", 5.54, 5.6]
["2026-09-25T13:36:18.148842+00:00", "trade", 5.54, 2.0]
["2026-09-25T13:36:18.148846+00:00", "trade", 5.54, 1.0]
["2026-09-25T13:36:18.148849+00:00", "trade", 5.54, 5.0]
["2026-09-25T13:36:18.148857+00:00", "trade", 5.54, 100.0]
["2026-09-25T13:36:18.148859+00:00", "quote", 5.53, 5.6]
["2026-09-25T13:36:18.148871+00:00", "quote", 5.53, 5.56]
["2026-09-25T13:36:18.148943+00:00", "trade", 5.54, 4.0]
["2026-09-25T13:36:18.148943+00:00", "trade", 5.54, 20.0]
["2026-09-25T13:36:18.148944+00:00", "trade", 5.54, 3.0]
["2026-09-25T13:36:18.148977+00:00", "trade", 5.56, 50.0]
["2026-09-25T13:36:18.148981+00:00", "quote", 5.53, 5.56]
["2026-09-25T13:36:18.149057+00:00", "quote", 5.53, 5.56]
["2026-09-25T13:36:18.149073+00:00", "trade", 5.56, 30.0]
["2026-09-25T13:36:18.149074+00:00", "quote", 5.54, 5.56]
["2026-09-25T13:36:18.149109+00:00", "trade", 5.56, 20.0]
["2026-09-25T13:36:18.149127+00:00", "quote", 5.54, 5.56]
["2026-09-25T13:36:18.149142+00:00", "quote", 5.54, 5.6]
["2026-09-25T13:36:18.149146+00:00", "quote", 5.55, 5.6]
["2026-09-25T13:36:18.149178+00:00", "quote", 5.55, 5.59]
["2026-09-25T13:36:18.149208+00:00", "quote", 5.55, 5.59]
["2026-09-25T13:36:18.149247+00:00", "trade", 5.56, 35.0]
["2026-09-25T13:36:18.149268+00:00", "trade", 5.54, 4.0]
["2026-09-25T13:36:18.149295+00:00", "trade", 5.55, 73.0]
["2026-09-25T13:36:18.149346+00:00", "quote", 5.55, 5.59]
["2026-09-25T13:36:18.149355+00:00", "quote", 5.55, 5.59]
["2026-09-25T13:36:18.149405+00:00", "quote", 5.55, 5.6]
["2026-09-25T13:36:18.149462+00:00", "quote", 5.54, 5.6]
["2026-09-25T13:36:18.149599+00:00", "quote", 5.54, 5.59]
["2026-09-25T13:36:18.149607+00:00", "quote", 5.55, 5.59]
["2026-09-25T13:36:18.149627+00:00", "quote", 5.54, 5.59]
["2026-09-25T13:36:18.150094+00:00", "trade", 5.55, 163.0]
["2026-09-25T13:36:18.152310+00:00", "trade", 5.58, 100.0]
["2026-09-25T13:36:18.153325+00:00", "quote", 5.53, 5.59]
["2026-09-25T13:36:18.153767+00:00", "quote", 5.53, 5.6]
["2026-09-25T13:36:18.155043+00:00", "trade", 5.5922, 150.0]
["2026-09-25T13:36:18.195339+00:00", "trade", 5.53, 500.0]
["2026-09-25T13:36:18.205042+00:00", "trade", 5.5464, 50.0]
["2026-09-25T13:36:18.237549+00:00", "trade", 5.5714, 4.0]
["2026-09-25T13:36:18.238084+00:00", "trade", 5.5999, 15.0]
["2026-09-25T13:36:18.245295+00:00", "trade", 5.5301, 64.0]
["2026-09-25T13:36:18.249285+00:00", "trade", 5.5301, 400.0]
["2026-09-25T13:36:18.254342+00:00", "trade", 5.55, 80.0]
["2026-09-25T13:36:18.274551+00:00", "trade", 5.55, 10.0]
["2026-09-25T13:36:18.278399+00:00", "trade", 5.55, 20.0]
["2026-09-25T13:36:18.278399+00:00", "trade", 5.55, 12.0]
["2026-09-25T13:36:18.278446+00:00", "quote", 5.53, 5.57]
["2026-09-25T13:36:18.278521+00:00", "quote", 5.53, 5.57]
["2026-09-25T13:36:18.278666+00:00", "trade", 5.57, 27.0]
["2026-09-25T13:36:18.278692+00:00", "trade", 5.56, 99.0]
["2026-09-25T13:36:18.278702+00:00", "quote", 5.53, 5.57]
["2026-09-25T13:36:18.278712+00:00", "quote", 5.54, 5.57]
["2026-09-25T13:36:18.278725+00:00", "quote", 5.54, 5.57]
["2026-09-25T13:36:18.278756+00:00", "quote", 5.55, 5.57]
["2026-09-25T13:36:18.278758+00:00", "trade", 5.57, 20.0]
["2026-09-25T13:36:18.278794+00:00", "quote", 5.56, 5.57]
["2026-09-25T13:36:18.278797+00:00", "quote", 5.56, 5.57]
["2026-09-25T13:36:18.278812+00:00", "trade", 5.57, 35.0]
["2026-09-25T13:36:18.278824+00:00", "trade", 5.57, 20.0]
["2026-09-25T13:36:18.278824+00:00", "quote", 5.56, 5.57]
["2026-09-25T13:36:18.278853+00:00", "quote", 5.56, 5.57]
["2026-09-25T13:36:18.278855+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:36:18.279093+00:00", "quote", 5.56, 5.6]
["2026-09-25T13:36:18.279105+00:00", "trade", 5.56, 4.0]
["2026-09-25T13:36:18.279111+00:00", "trade", 5.56, 130.0]
["2026-09-25T13:36:18.279113+00:00", "trade", 5.56, 131.0]
["2026-09-25T13:36:18.279114+00:00", "trade", 5.56, 132.0]
["2026-09-25T13:36:18.279114+00:00", "trade", 5.56, 62.0]
["2026-09-25T13:36:18.279114+00:00", "quote", 5.56, 5.6]
["2026-09-25T13:36:18.279115+00:00", "trade", 5.56, 20.0]
["2026-09-25T13:36:18.279115+00:00", "trade", 5.56, 128.0]
["2026-09-25T13:36:18.279116+00:00", "quote", 5.56, 5.6]
["2026-09-25T13:36:18.279121+00:00", "trade", 5.56, 30.0]
["2026-09-25T13:36:18.279175+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:36:18.279182+00:00", "quote", 5.56, 5.57]
["2026-09-25T13:36:18.279184+00:00", "trade", 5.56, 128.0]
["2026-09-25T13:36:18.279188+00:00", "quote", 5.56, 5.57]
["2026-09-25T13:36:18.279195+00:00", "quote", 5.56, 5.57]
["2026-09-25T13:36:18.279203+00:00", "quote", 5.56, 5.57]
["2026-09-25T13:36:18.279209+00:00", "quote", 5.56, 5.57]
["2026-09-25T13:36:18.279216+00:00", "quote", 5.56, 5.57]
["2026-09-25T13:36:18.279224+00:00", "quote", 5.53, 5.57]
["2026-09-25T13:36:18.279316+00:00", "quote", 5.56, 5.57]
["2026-09-25T13:36:18.279439+00:00", "quote", 5.53, 5.57]
["2026-09-25T13:36:18.279609+00:00", "trade", 5.56, 75.0]
["2026-09-25T13:36:18.279838+00:00", "trade", 5.56, 9.0]
["2026-09-25T13:36:18.319093+00:00", "trade", 5.5677, 80.0]
["2026-09-25T13:36:18.319188+00:00", "trade", 5.5677, 4.0]
["2026-09-25T13:36:18.359643+00:00", "trade", 5.5638, 3.0]
["2026-09-25T13:36:18.400916+00:00", "trade", 5.5301, 5.0]
["2026-09-25T13:36:18.410855+00:00", "trade", 5.57, 100.0]
["2026-09-25T13:36:18.410936+00:00", "trade", 5.57, 100.0]
["2026-09-25T13:36:18.429009+00:00", "quote", 5.55, 5.57]
["2026-09-25T13:36:18.451765+00:00", "trade", 5.5501, 20.0]
["2026-09-25T13:36:18.535701+00:00", "trade", 5.56, 100.0]
["2026-09-25T13:36:18.579086+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:36:18.579261+00:00", "trade", 5.56, 3.0]
["2026-09-25T13:36:18.620897+00:00", "trade", 5.57, 62.0]
["2026-09-25T13:36:18.620897+00:00", "trade", 5.57, 132.0]
["2026-09-25T13:36:18.620897+00:00", "trade", 5.57, 72.0]
["2026-09-25T13:36:18.620898+00:00", "trade", 5.57, 128.0]
["2026-09-25T13:36:18.620904+00:00", "trade", 5.57, 83.0]
["2026-09-25T13:36:18.620905+00:00", "quote", 5.55, 5.57]
["2026-09-25T13:36:18.620918+00:00", "quote", 5.55, 5.57]
["2026-09-25T13:36:18.620925+00:00", "quote", 5.55, 5.57]
["2026-09-25T13:36:18.620965+00:00", "trade", 5.57, 21.0]
["2026-09-25T13:36:18.620984+00:00", "quote", 5.55, 5.57]
["2026-09-25T13:36:18.620991+00:00", "quote", 5.55, 5.6]
["2026-09-25T13:36:18.630216+00:00", "trade", 5.59, 10.0]
["2026-09-25T13:36:18.649300+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:36:18.775370+00:00", "trade", 5.5501, 20.0]
["2026-09-25T13:36:18.813306+00:00", "trade", 5.5323, 44.0]
["2026-09-25T13:36:18.874466+00:00", "trade", 5.575, 1.0]
["2026-09-25T13:36:18.920852+00:00", "trade", 5.59, 2.0]
["2026-09-25T13:36:18.937228+00:00", "quote", 5.57, 5.6]
["2026-09-25T13:36:18.966809+00:00", "trade", 5.6, 99.0]
["2026-09-25T13:36:18.970675+00:00", "trade", 5.6, 73.0]
["2026-09-25T13:36:19.024190+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:36:19.103846+00:00", "trade", 5.585, 18.0]
["2026-09-25T13:36:19.143647+00:00", "trade", 5.5983, 1000.0]
["2026-09-25T13:36:19.178618+00:00", "trade", 5.5977, 26.0]
["2026-09-25T13:36:19.178635+00:00", "trade", 5.58, 12.0]
["2026-09-25T13:36:19.178675+00:00", "trade", 5.5977, 3.0]
["2026-09-25T13:36:19.183032+00:00", "trade", 5.5701, 70.0]
["2026-09-25T13:36:19.200626+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:36:19.203226+00:00", "trade", 5.59, 29.0]
["2026-09-25T13:36:19.203426+00:00", "trade", 5.59, 7.0]
["2026-09-25T13:36:19.203595+00:00", "trade", 5.6, 33.0]
["2026-09-25T13:36:19.204808+00:00", "trade", 5.6, 8.0]
["2026-09-25T13:36:19.204810+00:00", "trade", 5.6, 3.0]
["2026-09-25T13:36:19.204810+00:00", "trade", 5.6, 70.0]
["2026-09-25T13:36:19.204811+00:00", "trade", 5.6, 140.0]
["2026-09-25T13:36:19.204811+00:00", "quote", 5.57, 5.6]
["2026-09-25T13:36:19.204818+00:00", "quote", 5.58, 5.6]
["2026-09-25T13:36:19.204858+00:00", "quote", 5.59, 5.6]
["2026-09-25T13:36:19.204874+00:00", "trade", 5.6, 556.0]
["2026-09-25T13:36:19.204875+00:00", "trade", 5.6, 26.0]
["2026-09-25T13:36:19.204875+00:00", "quote", 5.59, 5.61]
["2026-09-25T13:36:19.204926+00:00", "trade", 5.6, 31.0]
["2026-09-25T13:36:19.212891+00:00", "quote", 5.59, 5.61]
["2026-09-25T13:36:19.215929+00:00", "quote", 5.58, 5.61]
["2026-09-25T13:36:19.217690+00:00", "trade", 5.59, 36.0]
["2026-09-25T13:36:19.219562+00:00", "trade", 5.61, 666.0]
["2026-09-25T13:36:19.219902+00:00", "trade", 5.6099, 666.0]
["2026-09-25T13:36:19.220261+00:00", "trade", 5.6092, 334.0]
["2026-09-25T13:36:19.267209+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:36:19.267265+00:00", "trade", 5.61, 111.0]
["2026-09-25T13:36:19.267265+00:00", "quote", 5.58, 5.61]
["2026-09-25T13:36:19.320370+00:00", "trade", 5.58, 3.0]
["2026-09-25T13:36:19.324361+00:00", "quote", 5.58, 5.61]
["2026-09-25T13:36:19.328839+00:00", "trade", 5.5523, 20.0]
["2026-09-25T13:36:19.328872+00:00", "trade", 5.5723, 97.0]
["2026-09-25T13:36:19.341154+00:00", "trade", 5.5823, 1.0]
["2026-09-25T13:36:19.341217+00:00", "trade", 5.5977, 6.0]
["2026-09-25T13:36:19.350615+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:36:19.392814+00:00", "trade", 5.61, 300.0]
["2026-09-25T13:36:19.393109+00:00", "trade", 5.6099, 300.0]
["2026-09-25T13:36:19.393473+00:00", "trade", 5.6099, 400.0]
["2026-09-25T13:36:19.423366+00:00", "trade", 5.609, 45.0]
["2026-09-25T13:36:19.423375+00:00", "trade", 5.609, 5.0]
["2026-09-25T13:36:19.426136+00:00", "trade", 5.6077, 83.0]
["2026-09-25T13:36:19.434069+00:00", "trade", 5.6, 7.0]
["2026-09-25T13:36:19.434432+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:36:19.448309+00:00", "trade", 5.5852, 200.0]
["2026-09-25T13:36:19.473316+00:00", "quote", 5.6, 5.61]
["2026-09-25T13:36:19.473342+00:00", "quote", 5.6, 5.61]
["2026-09-25T13:36:19.487076+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:36:19.510670+00:00", "quote", 5.58, 5.61]
["2026-09-25T13:36:19.522135+00:00", "trade", 5.595, 500.0]
["2026-09-25T13:36:19.530320+00:00", "trade", 5.61, 14.0]
["2026-09-25T13:36:19.530321+00:00", "quote", 5.58, 5.62]
["2026-09-25T13:36:19.530322+00:00", "trade", 5.61, 13.0]
["2026-09-25T13:36:19.530322+00:00", "trade", 5.61, 134.0]
["2026-09-25T13:36:19.530403+00:00", "trade", 5.61, 11.0]
["2026-09-25T13:36:19.530404+00:00", "trade", 5.61, 46.0]
["2026-09-25T13:36:19.530404+00:00", "quote", 5.58, 5.63]
["2026-09-25T13:36:19.530411+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:36:19.530431+00:00", "trade", 5.61, 3.0]
["2026-09-25T13:36:19.556275+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:36:19.558273+00:00", "trade", 5.61, 2.0]
["2026-09-25T13:36:19.558321+00:00", "quote", 5.58, 5.63]
["2026-09-25T13:36:19.561937+00:00", "trade", 5.6277, 1.0]
["2026-09-25T13:36:19.590638+00:00", "trade", 5.6, 200.0]
["2026-09-25T13:36:19.594205+00:00", "trade", 5.6, 2.0]
["2026-09-25T13:36:19.594206+00:00", "trade", 5.6, 18.0]
["2026-09-25T13:36:19.594206+00:00", "quote", 5.58, 5.63]
["2026-09-25T13:36:19.594329+00:00", "quote", 5.58, 5.62]
["2026-09-25T13:36:19.603171+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:36:19.615298+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:36:19.615469+00:00", "trade", 5.6, 50.0]
["2026-09-25T13:36:19.621035+00:00", "quote", 5.58, 5.59]
["2026-09-25T13:36:19.621128+00:00", "trade", 5.58, 295.0]
["2026-09-25T13:36:19.621129+00:00", "quote", 5.58, 5.62]
["2026-09-25T13:36:19.621469+00:00", "quote", 5.58, 5.62]
["2026-09-25T13:36:19.695337+00:00", "trade", 5.58, 100.0]
["2026-09-25T13:36:19.695456+00:00", "trade", 5.57, 50.0]
["2026-09-25T13:36:19.695458+00:00", "trade", 5.56, 50.0]
["2026-09-25T13:36:19.695795+00:00", "trade", 5.6, 200.0]
["2026-09-25T13:36:19.695811+00:00", "quote", 5.58, 5.59]
["2026-09-25T13:36:19.695874+00:00", "trade", 5.59, 120.0]
["2026-09-25T13:36:19.695874+00:00", "quote", 5.58, 5.59]
["2026-09-25T13:36:19.695884+00:00", "trade", 5.59, 121.0]
["2026-09-25T13:36:19.695884+00:00", "quote", 5.58, 5.59]
["2026-09-25T13:36:19.695885+00:00", "trade", 5.58, 3.0]
["2026-09-25T13:36:19.695900+00:00", "trade", 5.59, 121.0]
["2026-09-25T13:36:19.695901+00:00", "quote", 5.58, 5.62]
["2026-09-25T13:36:19.695926+00:00", "quote", 5.58, 5.59]
["2026-09-25T13:36:19.695965+00:00", "trade", 5.59, 122.0]
["2026-09-25T13:36:19.696006+00:00", "quote", 5.58, 5.62]
["2026-09-25T13:36:19.696018+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:36:19.696026+00:00", "quote", 5.58, 5.62]
["2026-09-25T13:36:19.696033+00:00", "quote", 5.58, 5.62]
["2026-09-25T13:36:19.696037+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:36:19.696044+00:00", "quote", 5.59, 5.62]
["2026-09-25T13:36:19.697008+00:00", "trade", 5.5801, 300.0]
["2026-09-25T13:36:19.697050+00:00", "trade", 5.56, 100.0]
["2026-09-25T13:36:19.697196+00:00", "trade", 5.55, 50.0]
["2026-09-25T13:36:19.697229+00:00", "trade", 5.5301, 550.0]
["2026-09-25T13:36:19.698776+00:00", "trade", 5.59, 30.0]
["2026-09-25T13:36:19.698777+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:36:19.698778+00:00", "quote", 5.58, 5.62]
["2026-09-25T13:36:19.698796+00:00", "trade", 5.59, 500.0]
["2026-09-25T13:36:19.706929+00:00", "quote", 5.58, 5.62]
["2026-09-25T13:36:19.736486+00:00", "trade", 5.6, 7.0]
["2026-09-25T13:36:19.780081+00:00", "trade", 5.604, 1.0]
["2026-09-25T13:36:19.780343+00:00", "trade", 5.61, 50.0]
["2026-09-25T13:36:19.783067+00:00", "trade", 5.6194, 50.0]
["2026-09-25T13:36:19.783839+00:00", "trade", 5.6, 29.0]
["2026-09-25T13:36:19.786584+00:00", "trade", 5.62, 1.0]
["2026-09-25T13:36:19.786671+00:00", "trade", 5.62, 3.0]
["2026-09-25T13:36:19.791179+00:00", "trade", 5.5801, 30.0]
["2026-09-25T13:36:19.791544+00:00", "trade", 5.5913, 100.0]
["2026-09-25T13:36:19.814764+00:00", "trade", 5.6, 2.0]
["2026-09-25T13:36:19.823169+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:36:19.846290+00:00", "trade", 5.6023, 45.0]
["2026-09-25T13:36:19.847429+00:00", "trade", 5.6, 2.0]
["2026-09-25T13:36:19.877209+00:00", "trade", 5.6, 25.0]
["2026-09-25T13:36:19.921602+00:00", "trade", 5.6, 2.0]
["2026-09-25T13:36:19.923878+00:00", "trade", 5.5801, 2.0]
["2026-09-25T13:36:19.926130+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:36:19.963609+00:00", "trade", 5.5954, 142.0]
["2026-09-25T13:36:19.970539+00:00", "trade", 5.6014, 35.0]
["2026-09-25T13:36:19.970570+00:00", "trade", 5.6023, 18.0]
["2026-09-25T13:36:19.970744+00:00", "trade", 5.6, 125.0]
["2026-09-25T13:36:19.971762+00:00", "trade", 5.6, 24.0]
["2026-09-25T13:36:19.975466+00:00", "trade", 5.5803, 100.0]
["2026-09-25T13:36:19.986087+00:00", "trade", 5.5811, 34.0]
["2026-09-25T13:36:20.004740+00:00", "trade", 5.58, 8.0]
["2026-09-25T13:36:20.005079+00:00", "trade", 5.58, 8.0]
["2026-09-25T13:36:20.005226+00:00", "quote", 5.58, 5.62]
["2026-09-25T13:36:20.005227+00:00", "trade", 5.58, 122.0]
["2026-09-25T13:36:20.005227+00:00", "trade", 5.58, 31.0]
["2026-09-25T13:36:20.011703+00:00", "trade", 5.5801, 14.0]
["2026-09-25T13:36:20.027813+00:00", "trade", 5.6, 12.0]
["2026-09-25T13:36:20.044541+00:00", "trade", 5.61, 5.0]
["2026-09-25T13:36:20.070055+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:36:20.072337+00:00", "trade", 5.6199, 1.0]
["2026-09-25T13:36:20.122683+00:00", "trade", 5.6, 40.0]
["2026-09-25T13:36:20.134283+00:00", "trade", 5.61, 24.0]
["2026-09-25T13:36:20.134292+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:36:20.142541+00:00", "trade", 5.6199, 100.0]
["2026-09-25T13:36:20.143844+00:00", "trade", 5.61, 44.0]
["2026-09-25T13:36:20.144247+00:00", "trade", 5.61, 32.0]
["2026-09-25T13:36:20.144247+00:00", "quote", 5.59, 5.62]
["2026-09-25T13:36:20.144928+00:00", "trade", 5.5806, 44.0]
["2026-09-25T13:36:20.195359+00:00", "trade", 5.5823, 1.0]
["2026-09-25T13:36:20.211396+00:00", "trade", 5.605, 5.0]
["2026-09-25T13:36:20.225961+00:00", "trade", 5.605, 24.0]
["2026-09-25T13:36:20.239872+00:00", "trade", 5.5901, 42.0]
["2026-09-25T13:36:20.301456+00:00", "trade", 5.59, 17.0]
["2026-09-25T13:36:20.331233+00:00", "trade", 5.6, 25.0]
["2026-09-25T13:36:20.332783+00:00", "trade", 5.6107, 200.0]
["2026-09-25T13:36:20.348527+00:00", "trade", 5.62, 200.0]
["2026-09-25T13:36:20.353774+00:00", "trade", 5.5923, 16.0]
["2026-09-25T13:36:20.356971+00:00", "trade", 5.6199, 300.0]
["2026-09-25T13:36:20.369719+00:00", "quote", 5.59, 5.62]
["2026-09-25T13:36:20.386369+00:00", "trade", 5.5907, 17.0]
["2026-09-25T13:36:20.397944+00:00", "trade", 5.5933, 215.0]
["2026-09-25T13:36:20.398577+00:00", "trade", 5.6, 40.0]
["2026-09-25T13:36:20.441947+00:00", "trade", 5.5823, 1.0]
["2026-09-25T13:36:20.529364+00:00", "trade", 5.6144, 300.0]
["2026-09-25T13:36:20.533797+00:00", "trade", 5.5901, 1.0]
["2026-09-25T13:36:20.609742+00:00", "quote", 5.59, 5.62]
["2026-09-25T13:36:20.613396+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:36:20.624037+00:00", "trade", 5.605, 4.0]
["2026-09-25T13:36:20.645005+00:00", "trade", 5.6068, 100.0]
["2026-09-25T13:36:20.645405+00:00", "trade", 5.6, 25.0]
["2026-09-25T13:36:20.679425+00:00", "trade", 5.605, 100.0]
["2026-09-25T13:36:20.753138+00:00", "trade", 5.5901, 1.0]
["2026-09-25T13:36:20.756039+00:00", "trade", 5.605, 99.0]
["2026-09-25T13:36:20.757720+00:00", "trade", 5.6, 25.0]
["2026-09-25T13:36:20.757750+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:36:20.757844+00:00", "trade", 5.6199, 99.0]
["2026-09-25T13:36:20.759929+00:00", "trade", 5.6199, 25.0]
["2026-09-25T13:36:20.788050+00:00", "trade", 5.6, 8.0]
["2026-09-25T13:36:20.789199+00:00", "trade", 5.5901, 8.0]
["2026-09-25T13:36:20.791653+00:00", "trade", 5.6, 8.0]
["2026-09-25T13:36:20.794932+00:00", "trade", 5.5901, 8.0]
["2026-09-25T13:36:20.798673+00:00", "trade", 5.6, 8.0]
["2026-09-25T13:36:20.800713+00:00", "trade", 5.5901, 8.0]
["2026-09-25T13:36:20.801185+00:00", "trade", 5.6, 8.0]
["2026-09-25T13:36:20.803501+00:00", "trade", 5.5901, 8.0]
["2026-09-25T13:36:20.804632+00:00", "trade", 5.6, 7.0]
["2026-09-25T13:36:20.804657+00:00", "quote", 5.59, 5.62]
["2026-09-25T13:36:20.807369+00:00", "trade", 5.5901, 7.0]
["2026-09-25T13:36:20.817705+00:00", "trade", 5.6051, 100.0]
["2026-09-25T13:36:20.872319+00:00", "trade", 5.6, 20.0]
["2026-09-25T13:36:20.969762+00:00", "trade", 5.62, 25.0]
["2026-09-25T13:36:20.979756+00:00", "trade", 5.6, 8.0]
["2026-09-25T13:36:20.980238+00:00", "trade", 5.6, 72.0]
["2026-09-25T13:36:20.987564+00:00", "trade", 5.605, 45.0]
["2026-09-25T13:36:20.989016+00:00", "trade", 5.6193, 45.0]
["2026-09-25T13:36:20.992375+00:00", "trade", 5.6177, 100.0]
["2026-09-25T13:36:21.028067+00:00", "trade", 5.6001, 67.0]
["2026-09-25T13:36:21.046238+00:00", "trade", 5.62, 40.0]
["2026-09-25T13:36:21.046240+00:00", "quote", 5.59, 5.63]
["2026-09-25T13:36:21.046241+00:00", "trade", 5.62, 20.0]
["2026-09-25T13:36:21.046242+00:00", "trade", 5.62, 21.0]
["2026-09-25T13:36:21.103385+00:00", "trade", 5.63, 34.0]
["2026-09-25T13:36:21.103394+00:00", "trade", 5.6285, 34.0]
["2026-09-25T13:36:21.196541+00:00", "trade", 5.6, 2.0]
["2026-09-25T13:36:21.197011+00:00", "trade", 5.6, 20.0]
["2026-09-25T13:36:21.250713+00:00", "trade", 5.5901, 4.0]
["2026-09-25T13:36:21.257963+00:00", "trade", 5.62, 5.0]
["2026-09-25T13:36:21.258014+00:00", "quote", 5.62, 5.63]
["2026-09-25T13:36:21.258016+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:36:21.258017+00:00", "trade", 5.63, 51.0]
["2026-09-25T13:36:21.258020+00:00", "quote", 5.62, 5.64]
["2026-09-25T13:36:21.258042+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:36:21.258047+00:00", "trade", 5.63, 20.0]
["2026-09-25T13:36:21.258047+00:00", "trade", 5.63, 50.0]
["2026-09-25T13:36:21.258047+00:00", "trade", 5.63, 28.0]
["2026-09-25T13:36:21.258049+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:36:21.258049+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:36:21.258049+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:36:21.258056+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:36:21.258056+00:00", "trade", 5.63, 31.0]
["2026-09-25T13:36:21.258057+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:36:21.258057+00:00", "trade", 5.64, 1185.0]
["2026-09-25T13:36:21.258804+00:00", "trade", 5.64, 35.0]
["2026-09-25T13:36:21.258831+00:00", "trade", 5.64, 186.0]
["2026-09-25T13:36:21.258834+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:36:21.258840+00:00", "trade", 5.64, 123.0]
["2026-09-25T13:36:21.258894+00:00", "trade", 5.64, 749.0]
["2026-09-25T13:36:21.258895+00:00", "trade", 5.64, 5.0]
["2026-09-25T13:36:21.258895+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:36:21.258958+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:36:21.364551+00:00", "trade", 5.65, 300.0]
["2026-09-25T13:36:21.366123+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:36:21.366123+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:36:21.366124+00:00", "trade", 5.65, 12.0]
["2026-09-25T13:36:21.366125+00:00", "trade", 5.65, 48.0]
["2026-09-25T13:36:21.366129+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:36:21.366137+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:36:21.366414+00:00", "trade", 5.65, 225.0]
["2026-09-25T13:36:21.366415+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:36:21.366416+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:36:21.366514+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:36:21.366515+00:00", "trade", 5.65, 238.0]
["2026-09-25T13:36:21.366515+00:00", "trade", 5.65, 102.0]
["2026-09-25T13:36:21.366580+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:36:21.378455+00:00", "trade", 5.6414, 28.0]
["2026-09-25T13:36:21.384226+00:00", "trade", 5.655, 1.0]
["2026-09-25T13:36:21.457824+00:00", "trade", 5.5923, 44.0]
["2026-09-25T13:36:21.470043+00:00", "trade", 5.6518, 60.0]
["2026-09-25T13:36:21.470519+00:00", "trade", 5.655, 100.0]
["2026-09-25T13:36:21.522733+00:00", "trade", 5.65, 30.0]
["2026-09-25T13:36:21.522733+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:36:21.522734+00:00", "trade", 5.65, 3.0]
["2026-09-25T13:36:21.522736+00:00", "trade", 5.65, 67.0]
["2026-09-25T13:36:21.523240+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:36:21.523259+00:00", "trade", 5.65, 16.0]
["2026-09-25T13:36:21.523280+00:00", "trade", 5.64, 10.0]
["2026-09-25T13:36:21.523320+00:00", "trade", 5.64, 290.0]
["2026-09-25T13:36:21.523320+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:36:21.523335+00:00", "quote", 5.62, 5.65]
["2026-09-25T13:36:21.523433+00:00", "trade", 5.65, 20.0]
["2026-09-25T13:36:21.523434+00:00", "quote", 5.62, 5.65]
["2026-09-25T13:36:21.523436+00:00", "trade", 5.63, 50.0]
["2026-09-25T13:36:21.523834+00:00", "trade", 5.6501, 200.0]
["2026-09-25T13:36:21.523866+00:00", "trade", 5.64, 150.0]
["2026-09-25T13:36:21.523930+00:00", "trade", 5.63, 50.0]
["2026-09-25T13:36:21.523962+00:00", "trade", 5.5601, 600.0]
["2026-09-25T13:36:21.529441+00:00", "trade", 5.64, 41.0]
["2026-09-25T13:36:21.529452+00:00", "quote", 5.62, 5.65]
["2026-09-25T13:36:21.532183+00:00", "trade", 5.62, 459.0]
["2026-09-25T13:36:21.661815+00:00", "trade", 5.6246, 20.0]
["2026-09-25T13:36:21.688923+00:00", "trade", 5.6239, 526.0]
["2026-09-25T13:36:21.736385+00:00", "trade", 5.6201, 7.0]
["2026-09-25T13:36:21.790355+00:00", "trade", 5.6453, 5.0]
["2026-09-25T13:36:21.808873+00:00", "trade", 5.635, 1.0]
["2026-09-25T13:36:21.872699+00:00", "trade", 5.6201, 170.0]
["2026-09-25T13:36:21.889632+00:00", "trade", 5.62, 31.0]
["2026-09-25T13:36:21.895587+00:00", "trade", 5.6514, 1.0]
["2026-09-25T13:36:21.943244+00:00", "trade", 5.6246, 2.0]
["2026-09-25T13:36:21.956738+00:00", "trade", 5.62, 5.0]
["2026-09-25T13:36:21.957282+00:00", "trade", 5.635, 5.0]
["2026-09-25T13:36:21.960699+00:00", "trade", 5.62, 50.0]
["2026-09-25T13:36:21.960701+00:00", "trade", 5.62, 150.0]
["2026-09-25T13:36:21.960701+00:00", "quote", 5.61, 5.65]
["2026-09-25T13:36:21.960743+00:00", "quote", 5.61, 5.65]
["2026-09-25T13:36:21.960754+00:00", "quote", 5.61, 5.65]
["2026-09-25T13:36:21.960788+00:00", "quote", 5.61, 5.66]
["2026-09-25T13:36:21.961097+00:00", "quote", 5.62, 5.66]
["2026-09-25T13:36:21.961104+00:00", "trade", 5.62, 50.0]
["2026-09-25T13:36:21.961105+00:00", "trade", 5.62, 2.0]
["2026-09-25T13:36:21.961105+00:00", "quote", 5.61, 5.66]
["2026-09-25T13:36:21.961107+00:00", "trade", 5.62, 2.0]
["2026-09-25T13:36:21.964514+00:00", "trade", 5.6114, 369.0]
["2026-09-25T13:36:22.021927+00:00", "trade", 5.6514, 8.0]
["2026-09-25T13:36:22.022220+00:00", "trade", 5.6223, 2.0]
["2026-09-25T13:36:22.057934+00:00", "trade", 5.66, 75.0]
["2026-09-25T13:36:22.080827+00:00", "trade", 5.64, 10.0]
["2026-09-25T13:36:22.119987+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:36:22.124952+00:00", "trade", 5.63, 10.0]
["2026-09-25T13:36:22.127485+00:00", "trade", 5.61, 10.0]
["2026-09-25T13:36:22.226108+00:00", "trade", 5.6162, 337.0]
["2026-09-25T13:36:22.244842+00:00", "trade", 5.635, 1.0]
["2026-09-25T13:36:22.247890+00:00", "trade", 5.6599, 1.0]
["2026-09-25T13:36:22.288321+00:00", "trade", 5.635, 80.0]
["2026-09-25T13:36:22.295993+00:00", "trade", 5.62, 6.0]
["2026-09-25T13:36:22.295993+00:00", "trade", 5.62, 30.0]
["2026-09-25T13:36:22.296462+00:00", "trade", 5.63, 189.0]
["2026-09-25T13:36:22.296588+00:00", "trade", 5.63, 28.0]
["2026-09-25T13:36:22.299718+00:00", "trade", 5.62, 22.0]
["2026-09-25T13:36:22.307555+00:00", "trade", 5.63, 273.0]
["2026-09-25T13:36:22.307556+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:36:22.308465+00:00", "trade", 5.62, 29.0]
["2026-09-25T13:36:22.308524+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:36:22.337305+00:00", "trade", 5.62, 1.0]
["2026-09-25T13:36:22.368173+00:00", "trade", 5.62, 10.0]
["2026-09-25T13:36:22.370775+00:00", "trade", 5.6101, 10.0]
["2026-09-25T13:36:22.410437+00:00", "trade", 5.6223, 6.0]
["2026-09-25T13:36:22.542011+00:00", "trade", 5.6292, 150.0]
["2026-09-25T13:36:22.542376+00:00", "trade", 5.6292, 1.0]
["2026-09-25T13:36:22.553394+00:00", "trade", 5.621, 100.0]
["2026-09-25T13:36:22.556289+00:00", "trade", 5.6299, 25.0]
["2026-09-25T13:36:22.684576+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:36:22.720890+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:36:22.725569+00:00", "trade", 5.63, 8.0]
["2026-09-25T13:36:22.738425+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:36:22.759898+00:00", "trade", 5.6101, 12.0]
["2026-09-25T13:36:22.759931+00:00", "trade", 5.62, 2.0]
["2026-09-25T13:36:22.759934+00:00", "trade", 5.61, 50.0]
["2026-09-25T13:36:22.759934+00:00", "trade", 5.61, 5.0]
["2026-09-25T13:36:22.759934+00:00", "trade", 5.61, 50.0]
["2026-09-25T13:36:22.759938+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:36:22.759938+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:36:22.759943+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:36:22.759943+00:00", "trade", 5.6, 50.0]
["2026-09-25T13:36:22.759943+00:00", "trade", 5.6, 60.0]
["2026-09-25T13:36:22.759945+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:36:22.760007+00:00", "trade", 5.6, 9.0]
["2026-09-25T13:36:22.760014+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:36:22.760015+00:00", "quote", 5.59, 5.63]
["2026-09-25T13:36:22.760020+00:00", "trade", 5.61, 2.0]
["2026-09-25T13:36:22.760113+00:00", "trade", 5.61, 4.0]
["2026-09-25T13:36:22.760202+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:36:22.760216+00:00", "trade", 5.61, 2.0]
["2026-09-25T13:36:22.760460+00:00", "trade", 5.59, 50.0]
["2026-09-25T13:36:22.760462+00:00", "trade", 5.59, 336.0]
["2026-09-25T13:36:22.760462+00:00", "trade", 5.59, 2.0]
["2026-09-25T13:36:22.760462+00:00", "trade", 5.59, 11.0]
["2026-09-25T13:36:22.760465+00:00", "quote", 5.59, 5.63]
["2026-09-25T13:36:22.760467+00:00", "trade", 5.59, 5.0]
["2026-09-25T13:36:22.760471+00:00", "trade", 5.59, 2.0]
["2026-09-25T13:36:22.760471+00:00", "trade", 5.59, 2.0]
["2026-09-25T13:36:22.760471+00:00", "trade", 5.59, 856.0]
["2026-09-25T13:36:22.760915+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:36:22.787394+00:00", "trade", 5.61, 26.0]
["2026-09-25T13:36:22.830462+00:00", "trade", 5.59, 7.0]
["2026-09-25T13:36:22.830686+00:00", "trade", 5.61, 7.0]
["2026-09-25T13:36:22.833691+00:00", "trade", 5.59, 7.0]
["2026-09-25T13:36:22.833855+00:00", "trade", 5.61, 7.0]
["2026-09-25T13:36:22.839220+00:00", "trade", 5.59, 15.0]
["2026-09-25T13:36:22.839228+00:00", "trade", 5.59, 2.0]
["2026-09-25T13:36:22.839228+00:00", "trade", 5.59, 84.0]
["2026-09-25T13:36:22.839229+00:00", "trade", 5.59, 84.0]
["2026-09-25T13:36:22.839268+00:00", "quote", 5.58, 5.63]
["2026-09-25T13:36:22.839539+00:00", "quote", 5.58, 5.63]
["2026-09-25T13:36:22.839866+00:00", "trade", 5.61, 2.0]
["2026-09-25T13:36:22.840160+00:00", "trade", 5.61, 84.0]
["2026-09-25T13:36:22.840326+00:00", "trade", 5.605, 84.0]
["2026-09-25T13:36:22.848593+00:00", "quote", 5.58, 5.63]
["2026-09-25T13:36:22.856958+00:00", "trade", 5.59, 1.0]
["2026-09-25T13:36:22.856965+00:00", "trade", 5.59, 2.0]
["2026-09-25T13:36:22.856965+00:00", "trade", 5.59, 1.0]
["2026-09-25T13:36:22.856970+00:00", "trade", 5.59, 20.0]
["2026-09-25T13:36:22.856976+00:00", "trade", 5.59, 2.0]
["2026-09-25T13:36:22.856978+00:00", "trade", 5.59, 1.0]
["2026-09-25T13:36:22.857718+00:00", "trade", 5.605, 1.0]
["2026-09-25T13:36:22.858162+00:00", "trade", 5.605, 2.0]
["2026-09-25T13:36:22.858333+00:00", "trade", 5.605, 1.0]
["2026-09-25T13:36:22.858967+00:00", "trade", 5.605, 20.0]
["2026-09-25T13:36:22.859386+00:00", "trade", 5.5806, 89.0]
["2026-09-25T13:36:22.860070+00:00", "trade", 5.605, 2.0]
["2026-09-25T13:36:22.861248+00:00", "trade", 5.605, 1.0]
["2026-09-25T13:36:22.862129+00:00", "trade", 5.605, 89.0]
["2026-09-25T13:36:22.890287+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:36:22.900621+00:00", "trade", 5.5801, 12.0]
["2026-09-25T13:36:22.915041+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:36:22.925879+00:00", "trade", 5.6277, 18.0]
["2026-09-25T13:36:22.939221+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:36:23.020395+00:00", "trade", 5.6114, 84.0]
["2026-09-25T13:36:23.073066+00:00", "trade", 5.6101, 7.0]
["2026-09-25T13:36:23.084253+00:00", "trade", 5.6103, 59.0]
["2026-09-25T13:36:23.109730+00:00", "trade", 5.6116, 5.0]
["2026-09-25T13:36:23.176410+00:00", "trade", 5.62, 1.0]
["2026-09-25T13:36:23.176412+00:00", "trade", 5.62, 50.0]
["2026-09-25T13:36:23.176482+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:36:23.179299+00:00", "trade", 5.63, 649.0]
["2026-09-25T13:36:23.220407+00:00", "trade", 5.6235, 10.0]
["2026-09-25T13:36:23.227298+00:00", "trade", 5.62, 1.0]
["2026-09-25T13:36:23.242700+00:00", "trade", 5.62, 12.0]
["2026-09-25T13:36:23.249424+00:00", "trade", 5.63, 83.0]
["2026-09-25T13:36:23.281601+00:00", "trade", 5.6281, 500.0]
["2026-09-25T13:36:23.292048+00:00", "trade", 5.62, 500.0]
["2026-09-25T13:36:23.326294+00:00", "trade", 5.63, 63.0]
["2026-09-25T13:36:23.432485+00:00", "trade", 5.6123, 11.0]
["2026-09-25T13:36:23.509570+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:36:23.509571+00:00", "trade", 5.61, 9.0]
["2026-09-25T13:36:23.513995+00:00", "quote", 5.62, 5.63]
["2026-09-25T13:36:23.514054+00:00", "quote", 5.62, 5.63]
["2026-09-25T13:36:23.515044+00:00", "quote", 5.62, 5.63]
["2026-09-25T13:36:23.515951+00:00", "quote", 5.62, 5.63]
["2026-09-25T13:36:23.518971+00:00", "quote", 5.62, 5.63]
["2026-09-25T13:36:23.526490+00:00", "trade", 5.62, 24.0]
["2026-09-25T13:36:23.526533+00:00", "quote", 5.62, 5.63]
["2026-09-25T13:36:23.612527+00:00", "trade", 5.62, 1.0]
["2026-09-25T13:36:23.612667+00:00", "trade", 5.62, 1059.0]
["2026-09-25T13:36:23.612668+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:36:23.624397+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:36:23.624489+00:00", "trade", 5.62, 46.0]
["2026-09-25T13:36:23.658838+00:00", "trade", 5.6115, 1.0]
["2026-09-25T13:36:23.743728+00:00", "trade", 5.6208, 8.0]
["2026-09-25T13:36:23.793896+00:00", "trade", 5.62, 4.0]
["2026-09-25T13:36:23.795806+00:00", "trade", 5.6211, 100.0]
["2026-09-25T13:36:23.940639+00:00", "trade", 5.6123, 3.0]
["2026-09-25T13:36:23.997923+00:00", "trade", 5.6123, 20.0]
["2026-09-25T13:36:23.997958+00:00", "trade", 5.6277, 1.0]
["2026-09-25T13:36:24.064685+00:00", "trade", 5.6299, 100.0]
["2026-09-25T13:36:24.088022+00:00", "trade", 5.62, 1.0]
["2026-09-25T13:36:24.118835+00:00", "trade", 5.62, 3.0]
["2026-09-25T13:36:24.145423+00:00", "trade", 5.62, 30.0]
["2026-09-25T13:36:24.154394+00:00", "trade", 5.61, 195.0]
["2026-09-25T13:36:24.154395+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:36:24.155081+00:00", "trade", 5.61, 511.0]
["2026-09-25T13:36:24.155081+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:36:24.155176+00:00", "trade", 5.61, 9.0]
["2026-09-25T13:36:24.155176+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:36:24.155176+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:36:24.155472+00:00", "trade", 5.61, 6.0]
["2026-09-25T13:36:24.155501+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:36:24.158136+00:00", "quote", 5.6, 5.61]
["2026-09-25T13:36:24.159552+00:00", "trade", 5.61, 4.0]
["2026-09-25T13:36:24.194031+00:00", "trade", 5.6099, 100.0]
["2026-09-25T13:36:24.204512+00:00", "trade", 5.61, 20.0]
["2026-09-25T13:36:24.204552+00:00", "trade", 5.61, 163.0]
["2026-09-25T13:36:24.204558+00:00", "quote", 5.6, 5.61]
["2026-09-25T13:36:24.204751+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:36:24.204887+00:00", "trade", 5.61, 189.0]
["2026-09-25T13:36:24.236880+00:00", "trade", 5.63, 103.0]
["2026-09-25T13:36:24.260474+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:36:24.260475+00:00", "trade", 5.6, 80.0]
["2026-09-25T13:36:24.260651+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:36:24.260653+00:00", "trade", 5.6, 200.0]
["2026-09-25T13:36:24.260653+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:36:24.260653+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:36:24.260704+00:00", "trade", 5.62, 3.0]
["2026-09-25T13:36:24.261032+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:36:24.265030+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:36:24.316563+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:36:24.327371+00:00", "trade", 5.6, 196.0]
["2026-09-25T13:36:24.327371+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:36:24.327442+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:36:24.351249+00:00", "trade", 5.6299, 300.0]
["2026-09-25T13:36:24.372798+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:36:24.395650+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:36:24.395651+00:00", "trade", 5.6, 25.0]
["2026-09-25T13:36:24.475584+00:00", "trade", 5.6006, 80.0]
["2026-09-25T13:36:24.476638+00:00", "trade", 5.62, 55.0]
["2026-09-25T13:36:24.483881+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:36:24.484161+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:36:24.498893+00:00", "trade", 5.6, 299.0]
["2026-09-25T13:36:24.498894+00:00", "quote", 5.59, 5.63]
["2026-09-25T13:36:24.499008+00:00", "trade", 5.6, 2.0]
["2026-09-25T13:36:24.499008+00:00", "trade", 5.6, 20.0]
["2026-09-25T13:36:24.501694+00:00", "trade", 5.59, 172.0]
["2026-09-25T13:36:24.501696+00:00", "quote", 5.59, 5.63]
["2026-09-25T13:36:24.501884+00:00", "trade", 5.59, 3.0]
["2026-09-25T13:36:24.501901+00:00", "trade", 5.59, 86.0]
["2026-09-25T13:36:24.501903+00:00", "trade", 5.59, 50.0]
["2026-09-25T13:36:24.501903+00:00", "trade", 5.59, 10.0]
["2026-09-25T13:36:24.501903+00:00", "quote", 5.58, 5.63]
["2026-09-25T13:36:24.501946+00:00", "quote", 5.58, 5.63]
["2026-09-25T13:36:24.501995+00:00", "quote", 5.58, 5.62]
["2026-09-25T13:36:24.518905+00:00", "trade", 5.5801, 57.0]
["2026-09-25T13:36:24.526820+00:00", "trade", 5.59, 1.0]
["2026-09-25T13:36:24.532541+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:36:24.532542+00:00", "trade", 5.61, 36.0]
["2026-09-25T13:36:24.560769+00:00", "quote", 5.58, 5.61]
["2026-09-25T13:36:24.580244+00:00", "trade", 5.59, 3.0]
["2026-09-25T13:36:24.689522+00:00", "trade", 5.58, 48.0]
["2026-09-25T13:36:24.696643+00:00", "trade", 5.61, 70.0]
["2026-09-25T13:36:24.724101+00:00", "trade", 5.61, 10.0]
["2026-09-25T13:36:24.730111+00:00", "trade", 5.59, 4.0]
["2026-09-25T13:36:24.730888+00:00", "trade", 5.6066, 100.0]
["2026-09-25T13:36:24.788279+00:00", "trade", 5.61, 1000.0]
["2026-09-25T13:36:24.788312+00:00", "trade", 5.61, 790.0]
["2026-09-25T13:36:24.832485+00:00", "trade", 5.58, 85.0]
["2026-09-25T13:36:24.931114+00:00", "trade", 5.5875, 40.0]
["2026-09-25T13:36:24.967526+00:00", "trade", 5.595, 28.0]
["2026-09-25T13:36:24.992166+00:00", "trade", 5.6077, 5.0]
["2026-09-25T13:36:25.024234+00:00", "trade", 5.6, 30.0]
["2026-09-25T13:36:25.088239+00:00", "trade", 5.6077, 1.0]
["2026-09-25T13:36:25.114160+00:00", "trade", 5.595, 100.0]
["2026-09-25T13:36:25.122487+00:00", "trade", 5.5801, 5.0]
["2026-09-25T13:36:25.152673+00:00", "trade", 5.595, 5.0]
["2026-09-25T13:36:25.180364+00:00", "trade", 5.61, 15.0]
["2026-09-25T13:36:25.183680+00:00", "trade", 5.6093, 440.0]
["2026-09-25T13:36:25.277469+00:00", "trade", 5.6077, 14.0]
["2026-09-25T13:36:25.357499+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:36:25.357499+00:00", "trade", 5.6, 50.0]
["2026-09-25T13:36:25.367567+00:00", "trade", 5.59, 1.0]
["2026-09-25T13:36:25.368694+00:00", "trade", 5.59, 20.0]
["2026-09-25T13:36:25.370326+00:00", "trade", 5.5806, 19.0]
["2026-09-25T13:36:25.401904+00:00", "trade", 5.595, 27.0]
["2026-09-25T13:36:25.475978+00:00", "trade", 5.595, 10.0]
["2026-09-25T13:36:25.478782+00:00", "trade", 5.6077, 1.0]
["2026-09-25T13:36:25.478821+00:00", "trade", 5.5823, 20.0]
["2026-09-25T13:36:25.508018+00:00", "trade", 5.6077, 12.0]
["2026-09-25T13:36:25.508277+00:00", "trade", 5.6077, 59.0]
["2026-09-25T13:36:25.600948+00:00", "trade", 5.581, 3.0]
["2026-09-25T13:36:25.600961+00:00", "trade", 5.581, 36.0]
["2026-09-25T13:36:25.603083+00:00", "trade", 5.5823, 23.0]
["2026-09-25T13:36:25.603103+00:00", "trade", 5.6077, 28.0]
["2026-09-25T13:36:25.603126+00:00", "trade", 5.6077, 1.0]
["2026-09-25T13:36:25.634553+00:00", "trade", 5.595, 152.0]
["2026-09-25T13:36:25.657362+00:00", "quote", 5.58, 5.61]
["2026-09-25T13:36:25.657392+00:00", "quote", 5.58, 5.61]
["2026-09-25T13:36:25.660285+00:00", "trade", 5.5823, 3.0]
["2026-09-25T13:36:25.660523+00:00", "trade", 5.6077, 1.0]
["2026-09-25T13:36:25.678466+00:00", "quote", 5.58, 5.6]
["2026-09-25T13:36:25.678529+00:00", "quote", 5.58, 5.6]
["2026-09-25T13:36:25.750776+00:00", "trade", 5.5901, 64.0]
["2026-09-25T13:36:25.753127+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:36:25.786595+00:00", "trade", 5.5823, 106.0]
["2026-09-25T13:36:25.790503+00:00", "trade", 5.5814, 50.0]
["2026-09-25T13:36:25.816061+00:00", "trade", 5.5935, 20.0]
["2026-09-25T13:36:25.890330+00:00", "trade", 5.6, 11.0]
["2026-09-25T13:36:25.906247+00:00", "trade", 5.5986, 50.0]
["2026-09-25T13:36:25.963844+00:00", "trade", 5.5993, 212.0]
["2026-09-25T13:36:25.965190+00:00", "trade", 5.58, 10.0]
["2026-09-25T13:36:25.987409+00:00", "trade", 5.5977, 5.0]
["2026-09-25T13:36:25.998141+00:00", "trade", 5.58, 153.0]
["2026-09-25T13:36:26.024579+00:00", "trade", 5.5977, 1.0]
["2026-09-25T13:36:26.024672+00:00", "trade", 5.5823, 20.0]
["2026-09-25T13:36:26.049299+00:00", "trade", 5.5999, 1.0]
["2026-09-25T13:36:26.053185+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:36:26.093685+00:00", "quote", 5.58, 5.6]
["2026-09-25T13:36:26.147660+00:00", "trade", 5.5935, 2.0]
["2026-09-25T13:36:26.161526+00:00", "trade", 5.5901, 1.0]
["2026-09-25T13:36:26.161892+00:00", "trade", 5.5901, 1.0]
["2026-09-25T13:36:26.179124+00:00", "trade", 5.5992, 100.0]
["2026-09-25T13:36:26.276167+00:00", "trade", 5.59, 3.0]
["2026-09-25T13:36:26.276964+00:00", "trade", 5.59, 30.0]
["2026-09-25T13:36:26.277004+00:00", "quote", 5.58, 5.6]
["2026-09-25T13:36:26.277365+00:00", "quote", 5.58, 5.6]
["2026-09-25T13:36:26.278893+00:00", "trade", 5.59, 2.0]
["2026-09-25T13:36:26.280195+00:00", "trade", 5.5995, 2.0]
["2026-09-25T13:36:26.281001+00:00", "quote", 5.58, 5.6]
["2026-09-25T13:36:26.281111+00:00", "trade", 5.58, 734.0]
["2026-09-25T13:36:26.281872+00:00", "trade", 5.58, 200.0]
["2026-09-25T13:36:26.293379+00:00", "trade", 5.5977, 12.0]
["2026-09-25T13:36:26.293529+00:00", "trade", 5.5977, 17.0]
["2026-09-25T13:36:26.293553+00:00", "trade", 5.5977, 5.0]
["2026-09-25T13:36:26.306756+00:00", "trade", 5.59, 1.0]
["2026-09-25T13:36:26.349693+00:00", "trade", 5.59, 38.0]
["2026-09-25T13:36:26.378761+00:00", "trade", 5.6, 65.0]
["2026-09-25T13:36:26.378832+00:00", "trade", 5.6, 57.0]
["2026-09-25T13:36:26.378840+00:00", "trade", 5.6, 4.0]
["2026-09-25T13:36:26.378900+00:00", "trade", 5.6, 215.0]
["2026-09-25T13:36:26.378903+00:00", "quote", 5.58, 5.6]
["2026-09-25T13:36:26.378913+00:00", "trade", 5.6, 33.0]
["2026-09-25T13:36:26.379155+00:00", "quote", 5.58, 5.6]
["2026-09-25T13:36:26.379167+00:00", "quote", 5.58, 5.6]
["2026-09-25T13:36:26.397669+00:00", "trade", 5.5801, 10.0]
["2026-09-25T13:36:26.534908+00:00", "trade", 5.5977, 1.0]
["2026-09-25T13:36:26.540448+00:00", "trade", 5.5977, 50.0]
["2026-09-25T13:36:26.611080+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:36:26.614719+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:36:26.614720+00:00", "trade", 5.6, 56.0]
["2026-09-25T13:36:26.614721+00:00", "quote", 5.58, 5.61]
["2026-09-25T13:36:26.614796+00:00", "quote", 5.59, 5.61]
["2026-09-25T13:36:26.707415+00:00", "trade", 5.6098, 85.0]
["2026-09-25T13:36:26.801250+00:00", "trade", 5.5977, 40.0]
["2026-09-25T13:36:26.870525+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:36:26.891519+00:00", "trade", 5.6086, 22.0]
["2026-09-25T13:36:26.895899+00:00", "trade", 5.6, 4.0]
["2026-09-25T13:36:26.981802+00:00", "trade", 5.6099, 50.0]
["2026-09-25T13:36:27.048759+00:00", "trade", 5.6077, 5.0]
["2026-09-25T13:36:27.048780+00:00", "trade", 5.6077, 30.0]
["2026-09-25T13:36:27.063452+00:00", "trade", 5.61, 178.0]
["2026-09-25T13:36:27.133425+00:00", "trade", 5.6077, 1.0]
["2026-09-25T13:36:27.137113+00:00", "trade", 5.609, 1.0]
["2026-09-25T13:36:27.137123+00:00", "trade", 5.609, 7.0]
["2026-09-25T13:36:27.138448+00:00", "trade", 5.5901, 8.0]
["2026-09-25T13:36:27.145124+00:00", "trade", 5.59, 200.0]
["2026-09-25T13:36:27.148600+00:00", "trade", 5.609, 1.0]
["2026-09-25T13:36:27.152197+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:36:27.192401+00:00", "trade", 5.5901, 4.0]
["2026-09-25T13:36:27.214400+00:00", "trade", 5.5901, 10.0]
["2026-09-25T13:36:27.239033+00:00", "quote", 5.59, 5.62]
["2026-09-25T13:36:27.239034+00:00", "trade", 5.61, 130.0]
["2026-09-25T13:36:27.239059+00:00", "trade", 5.61, 9.0]
["2026-09-25T13:36:27.239064+00:00", "trade", 5.61, 62.0]
["2026-09-25T13:36:27.239065+00:00", "trade", 5.61, 10.0]
["2026-09-25T13:36:27.239067+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:36:27.239096+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:36:27.239364+00:00", "quote", 5.61, 5.62]
["2026-09-25T13:36:27.239431+00:00", "trade", 5.61, 52.0]
["2026-09-25T13:36:27.239432+00:00", "trade", 5.61, 6.0]
["2026-09-25T13:36:27.239434+00:00", "quote", 5.61, 5.62]
["2026-09-25T13:36:27.239645+00:00", "quote", 5.61, 5.62]
["2026-09-25T13:36:27.243123+00:00", "quote", 5.61, 5.62]
["2026-09-25T13:36:27.245274+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:36:27.247785+00:00", "trade", 5.615, 15.0]
["2026-09-25T13:36:27.258308+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:36:27.338774+00:00", "trade", 5.62, 2.0]
["2026-09-25T13:36:27.358636+00:00", "trade", 5.615, 35.0]
["2026-09-25T13:36:27.359941+00:00", "trade", 5.62, 35.0]
["2026-09-25T13:36:27.524038+00:00", "trade", 5.6186, 9.0]
["2026-09-25T13:36:27.537912+00:00", "trade", 5.62, 93.0]
["2026-09-25T13:36:27.564641+00:00", "trade", 5.6114, 3.0]
["2026-09-25T13:36:27.564824+00:00", "trade", 5.5923, 165.0]
["2026-09-25T13:36:27.622420+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:36:27.622501+00:00", "trade", 5.62, 2.0]
["2026-09-25T13:36:27.622505+00:00", "trade", 5.62, 107.0]
["2026-09-25T13:36:27.622505+00:00", "trade", 5.62, 4.0]
["2026-09-25T13:36:27.622505+00:00", "trade", 5.62, 23.0]
["2026-09-25T13:36:27.622505+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:36:27.622507+00:00", "trade", 5.62, 12.0]
["2026-09-25T13:36:27.622572+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:36:27.622596+00:00", "quote", 5.59, 5.63]
["2026-09-25T13:36:27.622958+00:00", "trade", 5.62, 17.0]
["2026-09-25T13:36:27.622979+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:36:27.639686+00:00", "trade", 5.6253, 6.0]
["2026-09-25T13:36:27.653199+00:00", "quote", 5.59, 5.63]
["2026-09-25T13:36:27.663547+00:00", "trade", 5.626, 965.0]
["2026-09-25T13:36:27.675156+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:36:27.692555+00:00", "trade", 5.6, 19.0]
["2026-09-25T13:36:27.725461+00:00", "trade", 5.6238, 1.0]
["2026-09-25T13:36:27.922269+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:36:27.922270+00:00", "trade", 5.61, 30.0]
["2026-09-25T13:36:27.922826+00:00", "quote", 5.59, 5.63]
["2026-09-25T13:36:27.922875+00:00", "quote", 5.59, 5.63]
["2026-09-25T13:36:27.927552+00:00", "trade", 5.61, 36.0]
["2026-09-25T13:36:27.976051+00:00", "trade", 5.6, 2.0]
["2026-09-25T13:36:27.985850+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:36:28.017283+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:36:28.044727+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:36:28.071970+00:00", "trade", 5.5923, 6.0]
["2026-09-25T13:36:28.072020+00:00", "trade", 5.6277, 6.0]
["2026-09-25T13:36:28.076596+00:00", "trade", 5.61, 5.0]
["2026-09-25T13:36:28.080879+00:00", "trade", 5.6277, 1.0]
["2026-09-25T13:36:28.122547+00:00", "trade", 5.61, 7.0]
["2026-09-25T13:36:28.127297+00:00", "trade", 5.6254, 200.0]
["2026-09-25T13:36:28.182782+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:36:28.202584+00:00", "trade", 5.6277, 1.0]
["2026-09-25T13:36:28.221311+00:00", "trade", 5.61, 29.0]
["2026-09-25T13:36:28.234769+00:00", "trade", 5.6285, 5.0]
["2026-09-25T13:36:28.426191+00:00", "trade", 5.61, 10.0]
["2026-09-25T13:36:28.426239+00:00", "quote", 5.59, 5.63]
["2026-09-25T13:36:28.426253+00:00", "quote", 5.59, 5.62]
["2026-09-25T13:36:28.427618+00:00", "trade", 5.59, 290.0]
["2026-09-25T13:36:28.428370+00:00", "trade", 5.6148, 217.0]
["2026-09-25T13:36:28.440523+00:00", "trade", 5.619, 1.0]
["2026-09-25T13:36:28.492910+00:00", "trade", 5.6199, 25.0]
["2026-09-25T13:36:28.596694+00:00", "trade", 5.6277, 3.0]
["2026-09-25T13:36:28.603398+00:00", "quote", 5.59, 5.62]
["2026-09-25T13:36:28.614023+00:00", "trade", 5.6, 125.0]
["2026-09-25T13:36:28.747377+00:00", "trade", 5.5901, 20.0]
["2026-09-25T13:36:28.753842+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:36:28.753844+00:00", "quote", 5.59, 5.62]
["2026-09-25T13:36:28.754035+00:00", "trade", 5.61, 9.0]
["2026-09-25T13:36:28.872442+00:00", "trade", 5.6199, 150.0]
["2026-09-25T13:36:28.938336+00:00", "trade", 5.605, 100.0]
["2026-09-25T13:36:28.942381+00:00", "trade", 5.6199, 100.0]
["2026-09-25T13:36:28.982571+00:00", "trade", 5.605, 1.0]
["2026-09-25T13:36:28.986681+00:00", "trade", 5.6199, 1.0]
["2026-09-25T13:36:29.027014+00:00", "trade", 5.61, 352.0]
["2026-09-25T13:36:29.045680+00:00", "trade", 5.6177, 100.0]
["2026-09-25T13:36:29.112778+00:00", "trade", 5.6177, 57.0]
["2026-09-25T13:36:29.119734+00:00", "trade", 5.61, 9.0]
["2026-09-25T13:36:29.119806+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:36:29.119907+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:36:29.124012+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:36:29.124138+00:00", "quote", 5.59, 5.63]
["2026-09-25T13:36:29.124174+00:00", "quote", 5.59, 5.63]
["2026-09-25T13:36:29.124182+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:36:29.124222+00:00", "quote", 5.59, 5.62]
["2026-09-25T13:36:29.125255+00:00", "trade", 5.62, 45.0]
["2026-09-25T13:36:29.125256+00:00", "quote", 5.59, 5.63]
["2026-09-25T13:36:29.125320+00:00", "trade", 5.62, 9.0]
["2026-09-25T13:36:29.125320+00:00", "trade", 5.62, 86.0]
["2026-09-25T13:36:29.125322+00:00", "quote", 5.59, 5.63]
["2026-09-25T13:36:29.127190+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:36:29.127227+00:00", "trade", 5.63, 154.0]
["2026-09-25T13:36:29.162412+00:00", "trade", 5.6299, 50.0]
["2026-09-25T13:36:29.172898+00:00", "trade", 5.6177, 4.0]
["2026-09-25T13:36:29.172918+00:00", "trade", 5.5923, 50.0]
["2026-09-25T13:36:29.200723+00:00", "trade", 5.6, 19.0]
["2026-09-25T13:36:29.200724+00:00", "quote", 5.58, 5.63]
["2026-09-25T13:36:29.200771+00:00", "quote", 5.58, 5.63]
["2026-09-25T13:36:29.204163+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:36:29.204367+00:00", "quote", 5.59, 5.63]
["2026-09-25T13:36:29.205136+00:00", "trade", 5.6294, 100.0]
["2026-09-25T13:36:29.281149+00:00", "trade", 5.62, 40.0]
["2026-09-25T13:36:29.304665+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:36:29.339996+00:00", "trade", 5.63, 20.0]
["2026-09-25T13:36:29.418099+00:00", "quote", 5.59, 5.63]
["2026-09-25T13:36:29.516368+00:00", "trade", 5.62, 6.0]
["2026-09-25T13:36:29.535259+00:00", "trade", 5.6189, 21.0]
["2026-09-25T13:36:29.621526+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:36:29.626276+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:36:29.644209+00:00", "trade", 5.62, 13.0]
["2026-09-25T13:36:29.644210+00:00", "quote", 5.59, 5.63]
["2026-09-25T13:36:29.665754+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:36:29.767766+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:36:29.808298+00:00", "trade", 5.615, 1.0]
["2026-09-25T13:36:29.828343+00:00", "trade", 5.6299, 1.0]
["2026-09-25T13:36:30.102509+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:36:30.120295+00:00", "trade", 5.62, 5.0]
["2026-09-25T13:36:30.120785+00:00", "trade", 5.62, 6.0]
["2026-09-25T13:36:30.120787+00:00", "trade", 5.62, 72.0]
["2026-09-25T13:36:30.132822+00:00", "trade", 5.6166, 200.0]
["2026-09-25T13:36:30.144675+00:00", "trade", 5.615, 20.0]
["2026-09-25T13:36:30.195445+00:00", "trade", 5.6277, 1.0]
["2026-09-25T13:36:30.235624+00:00", "trade", 5.6023, 12.0]
["2026-09-25T13:36:30.235685+00:00", "trade", 5.61, 26.0]
["2026-09-25T13:36:30.244925+00:00", "trade", 5.615, 5.0]
["2026-09-25T13:36:30.265687+00:00", "trade", 5.62, 2.0]
["2026-09-25T13:36:30.296668+00:00", "trade", 5.61, 73.0]
["2026-09-25T13:36:30.296671+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:36:30.296671+00:00", "trade", 5.6, 5.0]
["2026-09-25T13:36:30.296671+00:00", "trade", 5.6, 20.0]
["2026-09-25T13:36:30.328466+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:36:30.409666+00:00", "trade", 5.6001, 20.0]
["2026-09-25T13:36:30.423836+00:00", "trade", 5.615, 1.0]
["2026-09-25T13:36:30.475890+00:00", "trade", 5.61, 2.0]
["2026-09-25T13:36:30.487712+00:00", "trade", 5.6106, 70.0]
["2026-09-25T13:36:30.522285+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:36:30.573390+00:00", "trade", 5.6016, 100.0]
["2026-09-25T13:36:30.581774+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:36:30.584704+00:00", "trade", 5.61, 10.0]
["2026-09-25T13:36:30.585673+00:00", "trade", 5.6277, 12.0]
["2026-09-25T13:36:30.602187+00:00", "trade", 5.615, 100.0]
["2026-09-25T13:36:30.642974+00:00", "trade", 5.61, 15.0]
["2026-09-25T13:36:30.644522+00:00", "trade", 5.61, 10.0]
["2026-09-25T13:36:30.644522+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:36:30.651626+00:00", "trade", 5.621, 1000.0]
["2026-09-25T13:36:30.653774+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:36:30.791339+00:00", "trade", 5.6299, 500.0]
["2026-09-25T13:36:30.800754+00:00", "trade", 5.6016, 100.0]
["2026-09-25T13:36:30.802234+00:00", "trade", 5.6075, 250.0]
["2026-09-25T13:36:30.869852+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:36:30.874049+00:00", "trade", 5.62, 15.0]
["2026-09-25T13:36:30.984260+00:00", "quote", 5.6, 5.61]
["2026-09-25T13:36:30.984289+00:00", "trade", 5.61, 51.0]
["2026-09-25T13:36:30.984290+00:00", "trade", 5.61, 200.0]
["2026-09-25T13:36:30.984296+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:36:30.988197+00:00", "trade", 5.61, 5.0]
["2026-09-25T13:36:31.088562+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:36:31.091356+00:00", "trade", 5.615, 29.0]
["2026-09-25T13:36:31.122360+00:00", "trade", 5.615, 1.0]
["2026-09-25T13:36:31.125013+00:00", "trade", 5.6, 200.0]
["2026-09-25T13:36:31.170329+00:00", "trade", 5.6023, 4.0]
["2026-09-25T13:36:31.222146+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:36:31.283610+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:36:31.359771+00:00", "trade", 5.62, 1.0]
["2026-09-25T13:36:31.359785+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:36:31.359786+00:00", "trade", 5.62, 49.0]
["2026-09-25T13:36:31.359830+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:36:31.359900+00:00", "quote", 5.62, 5.63]
["2026-09-25T13:36:31.360150+00:00", "trade", 5.62, 2.0]
["2026-09-25T13:36:31.360150+00:00", "trade", 5.62, 51.0]
["2026-09-25T13:36:31.362371+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:36:31.362640+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:36:31.362713+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:36:31.365440+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:36:31.382434+00:00", "trade", 5.62, 10.0]
["2026-09-25T13:36:31.401450+00:00", "trade", 5.62, 20.0]
["2026-09-25T13:36:31.418341+00:00", "trade", 5.62, 25.0]
["2026-09-25T13:36:31.429439+00:00", "trade", 5.63, 2.0]
["2026-09-25T13:36:31.474094+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:36:31.579812+00:00", "trade", 5.6299, 50.0]
["2026-09-25T13:36:31.598365+00:00", "trade", 5.62, 5.0]
["2026-09-25T13:36:31.624165+00:00", "trade", 5.6288, 1.0]
["2026-09-25T13:36:31.686525+00:00", "trade", 5.6277, 41.0]
["2026-09-25T13:36:31.699686+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:36:31.699740+00:00", "quote", 5.62, 5.63]
["2026-09-25T13:36:31.711766+00:00", "trade", 5.6201, 4.0]
["2026-09-25T13:36:31.859383+00:00", "trade", 5.62, 70.0]
["2026-09-25T13:36:31.859384+00:00", "trade", 5.62, 30.0]
["2026-09-25T13:36:31.859386+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:36:31.862025+00:00", "trade", 5.61, 263.0]
["2026-09-25T13:36:31.862429+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:36:31.862429+00:00", "trade", 5.61, 314.0]
["2026-09-25T13:36:31.862430+00:00", "trade", 5.61, 205.0]
["2026-09-25T13:36:31.862430+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:36:31.862737+00:00", "trade", 5.6, 117.0]
["2026-09-25T13:36:31.867588+00:00", "trade", 5.615, 24.0]
["2026-09-25T13:36:31.897197+00:00", "trade", 5.63, 5500.0]
["2026-09-25T13:36:32.000782+00:00", "trade", 5.615, 50.0]
["2026-09-25T13:36:32.080069+00:00", "trade", 5.6036, 100.0]
["2026-09-25T13:36:32.089989+00:00", "trade", 5.615, 2.0]
["2026-09-25T13:36:32.091479+00:00", "trade", 5.615, 20.0]
["2026-09-25T13:36:32.093410+00:00", "trade", 5.6001, 2.0]
["2026-09-25T13:36:32.093484+00:00", "trade", 5.6299, 2.0]
["2026-09-25T13:36:32.201643+00:00", "trade", 5.6277, 2.0]
["2026-09-25T13:36:32.201684+00:00", "trade", 5.62, 9.0]
["2026-09-25T13:36:32.231345+00:00", "trade", 5.6286, 6.0]
["2026-09-25T13:36:32.268542+00:00", "trade", 5.6277, 50.0]
["2026-09-25T13:36:32.268565+00:00", "trade", 5.61, 58.0]
["2026-09-25T13:36:32.313616+00:00", "trade", 5.615, 8.0]
["2026-09-25T13:36:32.342661+00:00", "trade", 5.627, 100.0]
["2026-09-25T13:36:32.369297+00:00", "trade", 5.6, 187.0]
["2026-09-25T13:36:32.433304+00:00", "trade", 5.6255, 109.0]
["2026-09-25T13:36:32.548213+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:36:32.553716+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:36:32.553716+00:00", "trade", 5.62, 21.0]
["2026-09-25T13:36:32.553716+00:00", "trade", 5.63, 19.0]
["2026-09-25T13:36:32.554118+00:00", "trade", 5.63, 5.0]
["2026-09-25T13:36:32.554120+00:00", "trade", 5.63, 300.0]
["2026-09-25T13:36:32.554120+00:00", "trade", 5.63, 40.0]
["2026-09-25T13:36:32.554121+00:00", "trade", 5.63, 36.0]
["2026-09-25T13:36:32.554121+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:36:32.554147+00:00", "trade", 5.63, 229.0]
["2026-09-25T13:36:32.554147+00:00", "trade", 5.63, 30.0]
["2026-09-25T13:36:32.554148+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:36:32.560141+00:00", "trade", 5.625, 8.0]
["2026-09-25T13:36:32.569044+00:00", "quote", 5.6, 5.65]
["2026-09-25T13:36:32.569059+00:00", "quote", 5.6, 5.65]
["2026-09-25T13:36:32.571737+00:00", "trade", 5.64, 200.0]
["2026-09-25T13:36:32.582547+00:00", "trade", 5.6001, 2.0]
["2026-09-25T13:36:32.623417+00:00", "trade", 5.6277, 20.0]
["2026-09-25T13:36:32.623502+00:00", "trade", 5.6277, 1.0]
["2026-09-25T13:36:32.651962+00:00", "trade", 5.625, 41.0]
["2026-09-25T13:36:32.667545+00:00", "trade", 5.6285, 90.0]
["2026-09-25T13:36:32.679755+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:36:32.711756+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:36:32.739295+00:00", "trade", 5.6477, 64.0]
["2026-09-25T13:36:32.813953+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:36:32.816959+00:00", "trade", 5.625, 60.0]
["2026-09-25T13:36:32.885391+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:36:32.886027+00:00", "trade", 5.61, 10.0]
["2026-09-25T13:36:32.998295+00:00", "trade", 5.6499, 10.0]
["2026-09-25T13:36:33.019979+00:00", "trade", 5.61, 30.0]
["2026-09-25T13:36:33.019981+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:36:33.019981+00:00", "trade", 5.61, 81.0]
["2026-09-25T13:36:33.020033+00:00", "trade", 5.625, 3.0]
["2026-09-25T13:36:33.020164+00:00", "trade", 5.61, 30.0]
["2026-09-25T13:36:33.020166+00:00", "quote", 5.6, 5.65]
["2026-09-25T13:36:33.020239+00:00", "quote", 5.6, 5.65]
["2026-09-25T13:36:33.020258+00:00", "quote", 5.6, 5.65]
["2026-09-25T13:36:33.020301+00:00", "quote", 5.6, 5.65]
["2026-09-25T13:36:33.020304+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:36:33.020327+00:00", "trade", 5.61, 50.0]
["2026-09-25T13:36:33.025504+00:00", "trade", 5.615, 2.0]
["2026-09-25T13:36:33.028192+00:00", "trade", 5.62, 2.0]
["2026-09-25T13:36:33.032832+00:00", "quote", 5.6, 5.65]
["2026-09-25T13:36:33.032891+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:36:33.106496+00:00", "trade", 5.615, 2.0]
["2026-09-25T13:36:33.108600+00:00", "quote", 5.6, 5.65]
["2026-09-25T13:36:33.108893+00:00", "trade", 5.6299, 2.0]
["2026-09-25T13:36:33.146083+00:00", "trade", 5.6477, 1.0]
["2026-09-25T13:36:33.184310+00:00", "trade", 5.62, 20.0]
["2026-09-25T13:36:33.251746+00:00", "trade", 5.62, 5.0]
["2026-09-25T13:36:33.267991+00:00", "trade", 5.62, 200.0]
["2026-09-25T13:36:33.283822+00:00", "trade", 5.6023, 18.0]
["2026-09-25T13:36:33.414864+00:00", "trade", 5.6477, 1.0]
["2026-09-25T13:36:33.580279+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:36:33.580633+00:00", "trade", 5.625, 8.0]
["2026-09-25T13:36:33.632699+00:00", "trade", 5.63, 45.0]
["2026-09-25T13:36:33.639393+00:00", "trade", 5.63, 2.0]
["2026-09-25T13:36:33.643793+00:00", "trade", 5.625, 7.0]
["2026-09-25T13:36:33.645162+00:00", "trade", 5.62, 4.0]
["2026-09-25T13:36:33.648100+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:36:33.657225+00:00", "trade", 5.6333, 200.0]
["2026-09-25T13:36:33.662696+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:36:33.776262+00:00", "trade", 5.615, 3.0]
["2026-09-25T13:36:33.778727+00:00", "trade", 5.6299, 3.0]
["2026-09-25T13:36:33.794705+00:00", "quote", 5.62, 5.63]
["2026-09-25T13:36:33.812730+00:00", "trade", 5.6212, 122.0]
["2026-09-25T13:36:33.850834+00:00", "trade", 5.62, 1.0]
["2026-09-25T13:36:33.957011+00:00", "trade", 5.62, 2.0]
["2026-09-25T13:36:33.957042+00:00", "trade", 5.62, 35.0]
["2026-09-25T13:36:33.960041+00:00", "trade", 5.6299, 2.0]
["2026-09-25T13:36:33.967710+00:00", "trade", 5.621, 1.0]
["2026-09-25T13:36:34.096020+00:00", "trade", 5.6297, 100.0]
["2026-09-25T13:36:34.163787+00:00", "trade", 5.6277, 6.0]
["2026-09-25T13:36:34.174169+00:00", "trade", 5.63, 155.0]
["2026-09-25T13:36:34.195485+00:00", "trade", 5.625, 2.0]
["2026-09-25T13:36:34.198264+00:00", "trade", 5.6299, 2.0]
["2026-09-25T13:36:34.249369+00:00", "trade", 5.6214, 14.0]
["2026-09-25T13:36:34.303335+00:00", "trade", 5.6201, 1.0]
["2026-09-25T13:36:34.370389+00:00", "trade", 5.625, 11.0]
["2026-09-25T13:36:34.409510+00:00", "trade", 5.6201, 1.0]
["2026-09-25T13:36:34.478329+00:00", "quote", 5.62, 5.63]
["2026-09-25T13:36:34.501696+00:00", "trade", 5.6299, 20.0]
["2026-09-25T13:36:34.620850+00:00", "trade", 5.6299, 50.0]
["2026-09-25T13:36:34.653738+00:00", "trade", 5.6286, 9.0]
["2026-09-25T13:36:34.719968+00:00", "quote", 5.62, 5.63]
["2026-09-25T13:36:34.737201+00:00", "trade", 5.621, 200.0]
["2026-09-25T13:36:34.739257+00:00", "trade", 5.63, 2.0]
["2026-09-25T13:36:34.757764+00:00", "trade", 5.6214, 11.0]
["2026-09-25T13:36:34.775907+00:00", "trade", 5.6214, 56.0]
["2026-09-25T13:36:34.775961+00:00", "trade", 5.6286, 5.0]
["2026-09-25T13:36:34.784971+00:00", "trade", 5.625, 1.0]
["2026-09-25T13:36:34.787152+00:00", "trade", 5.6299, 1.0]
["2026-09-25T13:36:34.816036+00:00", "trade", 5.63, 200.0]
["2026-09-25T13:36:34.886293+00:00", "trade", 5.6297, 100.0]
["2026-09-25T13:36:35.005192+00:00", "trade", 5.6201, 1.0]
["2026-09-25T13:36:35.067913+00:00", "trade", 5.6299, 66.0]
["2026-09-25T13:36:35.072722+00:00", "trade", 5.625, 29.0]
["2026-09-25T13:36:35.072723+00:00", "trade", 5.625, 469.0]
["2026-09-25T13:36:35.128595+00:00", "trade", 5.6202, 40.0]
["2026-09-25T13:36:35.133800+00:00", "trade", 5.6299, 5.0]
["2026-09-25T13:36:35.177844+00:00", "trade", 5.6214, 23.0]
["2026-09-25T13:36:35.177878+00:00", "trade", 5.6214, 30.0]
["2026-09-25T13:36:35.178682+00:00", "trade", 5.625, 2.0]
["2026-09-25T13:36:35.214763+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:36:35.282716+00:00", "trade", 5.6214, 4.0]
["2026-09-25T13:36:35.302139+00:00", "trade", 5.6299, 20.0]
["2026-09-25T13:36:35.363462+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:36:35.468945+00:00", "quote", 5.62, 5.63]
["2026-09-25T13:36:35.478246+00:00", "trade", 5.6201, 24.0]
["2026-09-25T13:36:35.530950+00:00", "trade", 5.6299, 50.0]
["2026-09-25T13:36:35.590399+00:00", "trade", 5.625, 100.0]
["2026-09-25T13:36:35.590792+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:36:35.647094+00:00", "trade", 5.625, 31.0]
["2026-09-25T13:36:35.647858+00:00", "trade", 5.63, 31.0]
["2026-09-25T13:36:35.649089+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:36:35.661377+00:00", "trade", 5.63, 10.0]
["2026-09-25T13:36:35.661418+00:00", "trade", 5.63, 5.0]
["2026-09-25T13:36:35.661776+00:00", "trade", 5.63, 14.0]
["2026-09-25T13:36:35.661779+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:36:35.661779+00:00", "trade", 5.63, 134.0]
["2026-09-25T13:36:35.661780+00:00", "trade", 5.63, 145.0]
["2026-09-25T13:36:35.661780+00:00", "quote", 5.62, 5.65]
["2026-09-25T13:36:35.661858+00:00", "quote", 5.62, 5.65]
["2026-09-25T13:36:35.662078+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:36:35.667628+00:00", "trade", 5.6286, 13.0]
["2026-09-25T13:36:35.667680+00:00", "trade", 5.6214, 5.0]
["2026-09-25T13:36:35.706014+00:00", "quote", 5.62, 5.65]
["2026-09-25T13:36:35.706357+00:00", "quote", 5.62, 5.65]
["2026-09-25T13:36:35.706544+00:00", "quote", 5.62, 5.65]
["2026-09-25T13:36:35.708302+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:36:35.708368+00:00", "trade", 5.65, 439.0]
["2026-09-25T13:36:35.708369+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:36:35.708371+00:00", "trade", 5.65, 25.0]
["2026-09-25T13:36:35.708380+00:00", "trade", 5.65, 30.0]
["2026-09-25T13:36:35.708462+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:36:35.708521+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:36:35.708534+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:36:35.708534+00:00", "trade", 5.65, 10.0]
["2026-09-25T13:36:35.708540+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:36:35.708701+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:36:35.708749+00:00", "trade", 5.64, 29.0]
["2026-09-25T13:36:35.712502+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:36:35.712526+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:36:35.716523+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:36:35.719537+00:00", "quote", 5.63, 5.66]
["2026-09-25T13:36:35.722151+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:36:35.758015+00:00", "quote", 5.62, 5.65]
["2026-09-25T13:36:35.760002+00:00", "trade", 5.65, 20.0]
["2026-09-25T13:36:35.760002+00:00", "trade", 5.65, 46.0]
["2026-09-25T13:36:35.760003+00:00", "trade", 5.65, 34.0]
["2026-09-25T13:36:35.760003+00:00", "quote", 5.62, 5.66]
["2026-09-25T13:36:35.762200+00:00", "trade", 5.63, 300.0]
["2026-09-25T13:36:35.762266+00:00", "trade", 5.66, 108.0]
["2026-09-25T13:36:35.789454+00:00", "trade", 5.6214, 10.0]
["2026-09-25T13:36:35.812628+00:00", "trade", 5.65, 4.0]
["2026-09-25T13:36:35.812670+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:36:35.814030+00:00", "trade", 5.6594, 4.0]
["2026-09-25T13:36:35.820668+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:36:35.820736+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:36:35.820770+00:00", "quote", 5.62, 5.66]
["2026-09-25T13:36:35.826694+00:00", "trade", 5.6214, 1.0]
["2026-09-25T13:36:35.890391+00:00", "trade", 5.64, 75.0]
["2026-09-25T13:36:35.890977+00:00", "trade", 5.6206, 500.0]
["2026-09-25T13:36:35.893315+00:00", "quote", 5.62, 5.66]
["2026-09-25T13:36:35.893337+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:36:35.894841+00:00", "trade", 5.66, 357.0]
["2026-09-25T13:36:35.914439+00:00", "trade", 5.6501, 1.0]
["2026-09-25T13:36:36.020606+00:00", "trade", 5.65, 10.0]
["2026-09-25T13:36:36.037374+00:00", "trade", 5.6503, 30.0]
["2026-09-25T13:36:36.174378+00:00", "trade", 5.6514, 2.0]
["2026-09-25T13:36:36.193617+00:00", "trade", 5.655, 2.0]
["2026-09-25T13:36:36.296088+00:00", "trade", 5.6223, 5.0]
["2026-09-25T13:36:36.388944+00:00", "trade", 5.653, 59.0]
["2026-09-25T13:36:36.392783+00:00", "trade", 5.65, 6.0]
["2026-09-25T13:36:36.392783+00:00", "quote", 5.62, 5.66]
["2026-09-25T13:36:36.453581+00:00", "trade", 5.65, 50.0]
["2026-09-25T13:36:36.455799+00:00", "trade", 5.65, 94.0]
["2026-09-25T13:36:36.455808+00:00", "quote", 5.62, 5.65]
["2026-09-25T13:36:36.456216+00:00", "trade", 5.65, 6.0]
["2026-09-25T13:36:36.471508+00:00", "trade", 5.6499, 100.0]
["2026-09-25T13:36:36.593319+00:00", "trade", 5.65, 5.0]
["2026-09-25T13:36:36.634916+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:36:36.701219+00:00", "trade", 5.6223, 3.0]
["2026-09-25T13:36:36.704809+00:00", "trade", 5.6301, 1.0]
["2026-09-25T13:36:36.810690+00:00", "trade", 5.6577, 21.0]
["2026-09-25T13:36:36.824459+00:00", "trade", 5.64, 20.0]
["2026-09-25T13:36:37.016980+00:00", "trade", 5.6485, 20.0]
["2026-09-25T13:36:37.019788+00:00", "trade", 5.653, 6.0]
["2026-09-25T13:36:37.019815+00:00", "trade", 5.62, 229.0]
["2026-09-25T13:36:37.090721+00:00", "trade", 5.64, 49.0]
["2026-09-25T13:36:37.101671+00:00", "trade", 5.65, 2.0]
["2026-09-25T13:36:37.143107+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:36:37.153136+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:36:37.153228+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:36:37.153463+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:36:37.155180+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:36:37.160812+00:00", "trade", 5.6314, 23.0]
["2026-09-25T13:36:37.160957+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:36:37.169221+00:00", "trade", 5.65, 158.0]
["2026-09-25T13:36:37.181949+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:36:37.184235+00:00", "trade", 5.63, 20.0]
["2026-09-25T13:36:37.242218+00:00", "trade", 5.65, 28.0]
["2026-09-25T13:36:37.242218+00:00", "trade", 5.65, 72.0]
["2026-09-25T13:36:37.261865+00:00", "trade", 5.6485, 5.0]
["2026-09-25T13:36:37.310831+00:00", "trade", 5.64, 40.0]
["2026-09-25T13:36:37.318815+00:00", "trade", 5.6477, 2.0]
["2026-09-25T13:36:37.322284+00:00", "trade", 5.6477, 86.0]
["2026-09-25T13:36:37.322594+00:00", "trade", 5.6477, 1.0]
["2026-09-25T13:36:37.357089+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:36:37.429126+00:00", "trade", 5.63, 6.0]
["2026-09-25T13:36:37.434025+00:00", "trade", 5.6499, 6.0]
["2026-09-25T13:36:37.454693+00:00", "trade", 5.6332, 100.0]
["2026-09-25T13:36:37.455442+00:00", "trade", 5.64, 30.0]
["2026-09-25T13:36:37.463475+00:00", "trade", 5.63, 44.0]
["2026-09-25T13:36:37.463475+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:36:37.464044+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:36:37.464739+00:00", "trade", 5.649, 44.0]
["2026-09-25T13:36:37.496036+00:00", "trade", 5.6301, 1.0]
["2026-09-25T13:36:37.508315+00:00", "trade", 5.6499, 100.0]
["2026-09-25T13:36:37.580548+00:00", "trade", 5.65, 35.0]
["2026-09-25T13:36:37.582532+00:00", "trade", 5.6325, 200.0]
["2026-09-25T13:36:37.772858+00:00", "trade", 5.6485, 14.0]
["2026-09-25T13:36:37.837946+00:00", "trade", 5.6301, 9.0]
["2026-09-25T13:36:37.898833+00:00", "trade", 5.64, 450.0]
["2026-09-25T13:36:38.019788+00:00", "trade", 5.6477, 19.0]
["2026-09-25T13:36:38.043677+00:00", "trade", 5.64, 5.0]
["2026-09-25T13:36:38.155660+00:00", "trade", 5.64, 4.0]
["2026-09-25T13:36:38.166207+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:36:38.166568+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:36:38.217594+00:00", "trade", 5.64, 496.0]
["2026-09-25T13:36:38.217642+00:00", "trade", 5.64, 504.0]
["2026-09-25T13:36:38.217652+00:00", "trade", 5.65, 496.0]
["2026-09-25T13:36:38.232893+00:00", "trade", 5.6301, 50.0]
["2026-09-25T13:36:38.264572+00:00", "trade", 5.6499, 100.0]
["2026-09-25T13:36:38.363930+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:36:38.411574+00:00", "trade", 5.6431, 150.0]
["2026-09-25T13:36:38.412111+00:00", "trade", 5.6323, 1.0]
["2026-09-25T13:36:38.425477+00:00", "trade", 5.64, 35.0]
["2026-09-25T13:36:38.425478+00:00", "trade", 5.64, 65.0]
["2026-09-25T13:36:38.427023+00:00", "trade", 5.65, 35.0]
["2026-09-25T13:36:38.427087+00:00", "trade", 5.65, 65.0]
["2026-09-25T13:36:38.427596+00:00", "trade", 5.64, 35.0]
["2026-09-25T13:36:38.429165+00:00", "trade", 5.65, 35.0]
["2026-09-25T13:36:38.462761+00:00", "trade", 5.65, 121.0]
["2026-09-25T13:36:38.552735+00:00", "trade", 5.64, 6.0]
["2026-09-25T13:36:38.552781+00:00", "trade", 5.649, 6.0]
["2026-09-25T13:36:38.552800+00:00", "trade", 5.64, 4.0]
["2026-09-25T13:36:38.555812+00:00", "trade", 5.6499, 100.0]
["2026-09-25T13:36:38.558802+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:36:38.584149+00:00", "trade", 5.64, 10.0]
["2026-09-25T13:36:38.614482+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:36:38.783614+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:36:38.786359+00:00", "trade", 5.6301, 1.0]
["2026-09-25T13:36:38.816888+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:36:38.886053+00:00", "trade", 5.64, 200.0]
["2026-09-25T13:36:38.913124+00:00", "trade", 5.649, 9.0]
["2026-09-25T13:36:38.913132+00:00", "trade", 5.649, 1.0]
["2026-09-25T13:36:39.007331+00:00", "trade", 5.64, 13.0]
["2026-09-25T13:36:39.011124+00:00", "trade", 5.65, 2.0]
["2026-09-25T13:36:39.144737+00:00", "trade", 5.65, 6.0]
["2026-09-25T13:36:39.159709+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:36:39.159794+00:00", "trade", 5.64, 20.0]
["2026-09-25T13:36:39.159853+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:36:39.200272+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:36:39.225044+00:00", "trade", 5.64, 14.0]
["2026-09-25T13:36:39.225411+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:36:39.256096+00:00", "trade", 5.64, 25.0]
["2026-09-25T13:36:39.261280+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:36:39.261808+00:00", "trade", 5.6499, 100.0]
["2026-09-25T13:36:39.276971+00:00", "trade", 5.64, 98.0]
["2026-09-25T13:36:39.277000+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:36:39.277028+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:36:39.277065+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:36:39.277081+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:36:39.277089+00:00", "trade", 5.65, 98.0]
["2026-09-25T13:36:39.277098+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:36:39.277103+00:00", "trade", 5.65, 656.0]
["2026-09-25T13:36:39.277103+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:36:39.277104+00:00", "trade", 5.65, 30.0]
["2026-09-25T13:36:39.277106+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:36:39.277125+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:36:39.277139+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:36:39.277161+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:36:39.277169+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:36:39.277179+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:36:39.277197+00:00", "trade", 5.65, 200.0]
["2026-09-25T13:36:39.277207+00:00", "trade", 5.65, 70.0]
["2026-09-25T13:36:39.277208+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:36:39.277208+00:00", "trade", 5.65, 10.0]
["2026-09-25T13:36:39.277208+00:00", "trade", 5.65, 3.0]
["2026-09-25T13:36:39.277222+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:36:39.277286+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:36:39.277315+00:00", "trade", 5.65, 70.0]
["2026-09-25T13:36:39.277317+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:36:39.277362+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:36:39.277373+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:36:39.277388+00:00", "trade", 5.64, 200.0]
["2026-09-25T13:36:39.277396+00:00", "trade", 5.65, 130.0]
["2026-09-25T13:36:39.277397+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:36:39.277399+00:00", "trade", 5.64, 70.0]
["2026-09-25T13:36:39.277411+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:36:39.277431+00:00", "trade", 5.64, 10.0]
["2026-09-25T13:36:39.277468+00:00", "trade", 5.64, 3.0]
["2026-09-25T13:36:39.277583+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:36:39.277641+00:00", "trade", 5.64, 656.0]
["2026-09-25T13:36:39.277666+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:36:39.277677+00:00", "trade", 5.64, 30.0]
["2026-09-25T13:36:39.277686+00:00", "trade", 5.65, 22.0]
["2026-09-25T13:36:39.277697+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:36:39.277733+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:36:39.277814+00:00", "quote", 5.63, 5.66]
["2026-09-25T13:36:39.281186+00:00", "trade", 5.66, 25.0]
["2026-09-25T13:36:39.281187+00:00", "trade", 5.66, 30.0]
["2026-09-25T13:36:39.281278+00:00", "trade", 5.66, 22.0]
["2026-09-25T13:36:39.281278+00:00", "trade", 5.66, 10.0]
["2026-09-25T13:36:39.281314+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:36:39.281403+00:00", "trade", 5.64, 22.0]
["2026-09-25T13:36:39.281420+00:00", "trade", 5.64, 10.0]
["2026-09-25T13:36:39.281589+00:00", "trade", 5.66, 211.0]
["2026-09-25T13:36:39.281591+00:00", "trade", 5.66, 5.0]
["2026-09-25T13:36:39.281591+00:00", "trade", 5.66, 19.0]
["2026-09-25T13:36:39.281594+00:00", "trade", 5.66, 45.0]
["2026-09-25T13:36:39.281594+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:36:39.281595+00:00", "trade", 5.65, 25.0]
["2026-09-25T13:36:39.281596+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:36:39.281597+00:00", "trade", 5.66, 30.0]
["2026-09-25T13:36:39.281598+00:00", "trade", 5.66, 28.0]
["2026-09-25T13:36:39.281601+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:36:39.281617+00:00", "trade", 5.65, 30.0]
["2026-09-25T13:36:39.281727+00:00", "trade", 5.65, 211.0]
["2026-09-25T13:36:39.281737+00:00", "trade", 5.65, 5.0]
["2026-09-25T13:36:39.281751+00:00", "trade", 5.65, 19.0]
["2026-09-25T13:36:39.281777+00:00", "trade", 5.65, 45.0]
["2026-09-25T13:36:39.281811+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:36:39.281820+00:00", "trade", 5.65, 30.0]
["2026-09-25T13:36:39.281832+00:00", "trade", 5.65, 28.0]
["2026-09-25T13:36:39.281853+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:36:39.285405+00:00", "trade", 5.67, 4.0]
["2026-09-25T13:36:39.285443+00:00", "quote", 5.66, 5.67]
["2026-09-25T13:36:39.285464+00:00", "quote", 5.66, 5.67]
["2026-09-25T13:36:39.285498+00:00", "trade", 5.67, 12.0]
["2026-09-25T13:36:39.285498+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:36:39.285509+00:00", "trade", 5.65, 4.0]
["2026-09-25T13:36:39.285537+00:00", "trade", 5.65, 12.0]
["2026-09-25T13:36:39.285552+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:36:39.285563+00:00", "trade", 5.67, 21.0]
["2026-09-25T13:36:39.285691+00:00", "trade", 5.66, 21.0]
["2026-09-25T13:36:39.285713+00:00", "trade", 5.67, 12.0]
["2026-09-25T13:36:39.285713+00:00", "trade", 5.67, 50.0]
["2026-09-25T13:36:39.285714+00:00", "trade", 5.67, 72.0]
["2026-09-25T13:36:39.285714+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:36:39.285836+00:00", "trade", 5.66, 12.0]
["2026-09-25T13:36:39.285846+00:00", "trade", 5.66, 50.0]
["2026-09-25T13:36:39.285873+00:00", "trade", 5.66, 72.0]
["2026-09-25T13:36:39.289429+00:00", "trade", 5.68, 30.0]
["2026-09-25T13:36:39.289430+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:36:39.289433+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:36:39.289437+00:00", "trade", 5.68, 10.0]
["2026-09-25T13:36:39.289438+00:00", "trade", 5.68, 30.0]
["2026-09-25T13:36:39.289454+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:36:39.289482+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:36:39.289522+00:00", "trade", 5.66, 30.0]
["2026-09-25T13:36:39.289565+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:36:39.289579+00:00", "trade", 5.66, 10.0]
["2026-09-25T13:36:39.289597+00:00", "trade", 5.66, 30.0]
["2026-09-25T13:36:39.290149+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:36:39.290577+00:00", "trade", 5.68, 21.0]
["2026-09-25T13:36:39.290663+00:00", "trade", 5.67, 21.0]
["2026-09-25T13:36:39.291382+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:36:39.291511+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:36:39.291716+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:36:39.291730+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:36:39.291986+00:00", "trade", 5.68, 21.0]
["2026-09-25T13:36:39.291993+00:00", "trade", 5.68, 24.0]
["2026-09-25T13:36:39.292077+00:00", "trade", 5.67, 21.0]
["2026-09-25T13:36:39.292113+00:00", "trade", 5.67, 24.0]
["2026-09-25T13:36:39.292119+00:00", "trade", 5.68, 48.0]
["2026-09-25T13:36:39.292120+00:00", "trade", 5.68, 31.0]
["2026-09-25T13:36:39.292530+00:00", "trade", 5.67, 48.0]
["2026-09-25T13:36:39.292549+00:00", "trade", 5.67, 31.0]
["2026-09-25T13:36:39.293412+00:00", "trade", 5.68, 28.0]
["2026-09-25T13:36:39.293468+00:00", "trade", 5.68, 40.0]
["2026-09-25T13:36:39.293524+00:00", "trade", 5.67, 28.0]
["2026-09-25T13:36:39.293563+00:00", "trade", 5.69, 24.0]
["2026-09-25T13:36:39.293565+00:00", "trade", 5.68, 21.0]
["2026-09-25T13:36:39.293565+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:36:39.293565+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:36:39.293566+00:00", "trade", 5.69, 58.0]
["2026-09-25T13:36:39.293568+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:36:39.293570+00:00", "trade", 5.69, 21.0]
["2026-09-25T13:36:39.293661+00:00", "trade", 5.67, 21.0]
["2026-09-25T13:36:39.293674+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:36:39.293694+00:00", "trade", 5.67, 58.0]
["2026-09-25T13:36:39.293731+00:00", "trade", 5.67, 24.0]
["2026-09-25T13:36:39.293754+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:36:39.293768+00:00", "trade", 5.67, 21.0]
["2026-09-25T13:36:39.293785+00:00", "trade", 5.68, 26.0]
["2026-09-25T13:36:39.293857+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:36:39.293939+00:00", "quote", 5.64, 5.7]
["2026-09-25T13:36:39.293952+00:00", "quote", 5.63, 5.7]
["2026-09-25T13:36:39.293965+00:00", "trade", 5.67, 40.0]
["2026-09-25T13:36:39.294122+00:00", "quote", 5.63, 5.7]
["2026-09-25T13:36:39.294213+00:00", "trade", 5.68, 30.0]
["2026-09-25T13:36:39.294266+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:36:39.294305+00:00", "trade", 5.68, 24.0]
["2026-09-25T13:36:39.294305+00:00", "trade", 5.68, 12.0]
["2026-09-25T13:36:39.294400+00:00", "trade", 5.63, 24.0]
["2026-09-25T13:36:39.294417+00:00", "trade", 5.63, 12.0]
["2026-09-25T13:36:39.294602+00:00", "trade", 5.68, 28.0]
["2026-09-25T13:36:39.294602+00:00", "trade", 5.68, 30.0]
["2026-09-25T13:36:39.294604+00:00", "trade", 5.69, 30.0]
["2026-09-25T13:36:39.294604+00:00", "trade", 5.69, 30.0]
["2026-09-25T13:36:39.294604+00:00", "quote", 5.63, 5.7]
["2026-09-25T13:36:39.294608+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:36:39.294616+00:00", "trade", 5.63, 30.0]
["2026-09-25T13:36:39.294651+00:00", "quote", 5.64, 5.7]
["2026-09-25T13:36:39.294658+00:00", "quote", 5.65, 5.7]
["2026-09-25T13:36:39.294705+00:00", "trade", 5.65, 28.0]
["2026-09-25T13:36:39.294729+00:00", "trade", 5.69, 10.0]
["2026-09-25T13:36:39.294732+00:00", "trade", 5.69, 20.0]
["2026-09-25T13:36:39.294740+00:00", "trade", 5.65, 30.0]
["2026-09-25T13:36:39.294750+00:00", "quote", 5.66, 5.7]
["2026-09-25T13:36:39.294757+00:00", "trade", 5.65, 30.0]
["2026-09-25T13:36:39.294777+00:00", "trade", 5.65, 30.0]
["2026-09-25T13:36:39.294800+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:36:39.294823+00:00", "trade", 5.69, 21.0]
["2026-09-25T13:36:39.294823+00:00", "trade", 5.69, 26.0]
["2026-09-25T13:36:39.294823+00:00", "trade", 5.69, 10.0]
["2026-09-25T13:36:39.294953+00:00", "trade", 5.65, 21.0]
["2026-09-25T13:36:39.294963+00:00", "trade", 5.65, 26.0]
["2026-09-25T13:36:39.294989+00:00", "trade", 5.65, 10.0]
["2026-09-25T13:36:39.295141+00:00", "trade", 5.66, 10.0]
["2026-09-25T13:36:39.295158+00:00", "quote", 5.66, 5.7]
["2026-09-25T13:36:39.295169+00:00", "trade", 5.66, 20.0]
["2026-09-25T13:36:39.295615+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:36:39.295678+00:00", "trade", 5.69, 48.0]
["2026-09-25T13:36:39.295679+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:36:39.295731+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:36:39.296089+00:00", "trade", 5.66, 48.0]
["2026-09-25T13:36:39.296115+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:36:39.296141+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:36:39.296147+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:36:39.296240+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:36:39.296279+00:00", "trade", 5.69, 21.0]
["2026-09-25T13:36:39.296362+00:00", "trade", 5.66, 21.0]
["2026-09-25T13:36:39.297990+00:00", "trade", 5.69, 48.0]
["2026-09-25T13:36:39.297990+00:00", "quote", 5.66, 5.7]
["2026-09-25T13:36:39.297991+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:36:39.297992+00:00", "trade", 5.7, 22.0]
["2026-09-25T13:36:39.298087+00:00", "trade", 5.69, 21.0]
["2026-09-25T13:36:39.298088+00:00", "trade", 5.7, 20.0]
["2026-09-25T13:36:39.298088+00:00", "trade", 5.7, 20.0]
["2026-09-25T13:36:39.298088+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:36:39.298092+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:36:39.298096+00:00", "trade", 5.7, 40.0]
["2026-09-25T13:36:39.298096+00:00", "trade", 5.7, 54.0]
["2026-09-25T13:36:39.298097+00:00", "trade", 5.7, 9.0]
["2026-09-25T13:36:39.298184+00:00", "trade", 5.66, 20.0]
["2026-09-25T13:36:39.298210+00:00", "trade", 5.66, 20.0]
["2026-09-25T13:36:39.298241+00:00", "trade", 5.66, 10.0]
["2026-09-25T13:36:39.298250+00:00", "trade", 5.66, 21.0]
["2026-09-25T13:36:39.298271+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:36:39.298295+00:00", "trade", 5.66, 40.0]
["2026-09-25T13:36:39.298332+00:00", "trade", 5.66, 54.0]
["2026-09-25T13:36:39.298350+00:00", "trade", 5.66, 9.0]
["2026-09-25T13:36:39.298378+00:00", "trade", 5.69, 30.0]
["2026-09-25T13:36:39.298381+00:00", "quote", 5.66, 5.71]
["2026-09-25T13:36:39.298382+00:00", "trade", 5.7, 13.0]
["2026-09-25T13:36:39.298382+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:36:39.298382+00:00", "trade", 5.7, 60.0]
["2026-09-25T13:36:39.298385+00:00", "trade", 5.7, 86.0]
["2026-09-25T13:36:39.298482+00:00", "trade", 5.66, 48.0]
["2026-09-25T13:36:39.298507+00:00", "trade", 5.66, 50.0]
["2026-09-25T13:36:39.298542+00:00", "trade", 5.66, 22.0]
["2026-09-25T13:36:39.298591+00:00", "trade", 5.66, 30.0]
["2026-09-25T13:36:39.298604+00:00", "trade", 5.66, 13.0]
["2026-09-25T13:36:39.298623+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:36:39.298654+00:00", "trade", 5.66, 60.0]
["2026-09-25T13:36:39.298663+00:00", "trade", 5.66, 86.0]
["2026-09-25T13:36:39.298718+00:00", "trade", 5.66, 4.0]
["2026-09-25T13:36:39.298856+00:00", "quote", 5.66, 5.71]
["2026-09-25T13:36:39.302857+00:00", "quote", 5.66, 5.71]
["2026-09-25T13:36:39.302928+00:00", "quote", 5.66, 5.71]
["2026-09-25T13:36:39.302929+00:00", "quote", 5.66, 5.71]
["2026-09-25T13:36:39.302982+00:00", "quote", 5.66, 5.71]
["2026-09-25T13:36:39.311850+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:36:39.394753+00:00", "quote", 5.65, 5.71]
["2026-09-25T13:36:39.442173+00:00", "trade", 5.6323, 7.0]
["2026-09-25T13:36:39.562518+00:00", "trade", 5.68, 50.0]
["2026-09-25T13:36:39.601967+00:00", "trade", 5.6501, 1.0]
["2026-09-25T13:36:39.633943+00:00", "trade", 5.68, 160.0]
["2026-09-25T13:36:39.777239+00:00", "trade", 5.6623, 1.0]
["2026-09-25T13:36:39.829570+00:00", "trade", 5.6694, 400.0]
["2026-09-25T13:36:39.977817+00:00", "trade", 5.69, 48.0]
["2026-09-25T13:36:39.977818+00:00", "trade", 5.69, 31.0]
["2026-09-25T13:36:39.977819+00:00", "trade", 5.7, 28.0]
["2026-09-25T13:36:39.977821+00:00", "trade", 5.7, 20.0]
["2026-09-25T13:36:39.977825+00:00", "trade", 5.7, 48.0]
["2026-09-25T13:36:39.977825+00:00", "trade", 5.7, 25.0]
["2026-09-25T13:36:39.977839+00:00", "quote", 5.66, 5.71]
["2026-09-25T13:36:40.053789+00:00", "trade", 5.6649, 4.0]
["2026-09-25T13:36:40.077962+00:00", "quote", 5.65, 5.71]
["2026-09-25T13:36:40.101251+00:00", "trade", 5.6958, 100.0]
["2026-09-25T13:36:40.158070+00:00", "trade", 5.7, 31.0]
["2026-09-25T13:36:40.158071+00:00", "trade", 5.71, 31.0]
["2026-09-25T13:36:40.158073+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:36:40.158074+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:36:40.158078+00:00", "trade", 5.71, 233.0]
["2026-09-25T13:36:40.159779+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:36:40.159962+00:00", "trade", 5.7, 51.0]
["2026-09-25T13:36:40.175054+00:00", "quote", 5.65, 5.71]
["2026-09-25T13:36:40.310654+00:00", "trade", 5.7, 21.0]
["2026-09-25T13:36:40.311009+00:00", "trade", 5.7, 25.0]
["2026-09-25T13:36:40.311062+00:00", "quote", 5.65, 5.71]
["2026-09-25T13:36:40.311790+00:00", "quote", 5.66, 5.71]
["2026-09-25T13:36:40.321419+00:00", "trade", 5.6623, 31.0]
["2026-09-25T13:36:40.350563+00:00", "trade", 5.6744, 1000.0]
["2026-09-25T13:36:40.416649+00:00", "trade", 5.6601, 1.0]
["2026-09-25T13:36:40.433523+00:00", "quote", 5.65, 5.71]
["2026-09-25T13:36:40.433524+00:00", "trade", 5.7, 25.0]
["2026-09-25T13:36:40.433548+00:00", "trade", 5.7, 29.0]
["2026-09-25T13:36:40.445825+00:00", "trade", 5.68, 50.0]
["2026-09-25T13:36:40.447066+00:00", "trade", 5.661, 50.0]
["2026-09-25T13:36:40.465122+00:00", "trade", 5.6623, 10.0]
["2026-09-25T13:36:40.492020+00:00", "trade", 5.7, 19.0]
["2026-09-25T13:36:40.567709+00:00", "trade", 5.6649, 14.0]
["2026-09-25T13:36:40.716051+00:00", "trade", 5.676, 200.0]
["2026-09-25T13:36:40.733871+00:00", "trade", 5.7099, 100.0]
["2026-09-25T13:36:40.794682+00:00", "quote", 5.65, 5.71]
["2026-09-25T13:36:40.796797+00:00", "trade", 5.6623, 6.0]
["2026-09-25T13:36:40.836216+00:00", "trade", 5.7, 250.0]
["2026-09-25T13:36:40.903399+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:36:40.952738+00:00", "trade", 5.68, 43.0]
["2026-09-25T13:36:41.064420+00:00", "trade", 5.6501, 1.0]
["2026-09-25T13:36:41.069459+00:00", "trade", 5.7, 30.0]
["2026-09-25T13:36:41.069572+00:00", "quote", 5.67, 5.71]
["2026-09-25T13:36:41.069580+00:00", "quote", 5.67, 5.71]
["2026-09-25T13:36:41.069635+00:00", "quote", 5.67, 5.71]
["2026-09-25T13:36:41.069808+00:00", "trade", 5.7, 30.0]
["2026-09-25T13:36:41.069848+00:00", "trade", 5.7, 28.0]
["2026-09-25T13:36:41.083873+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:36:41.084332+00:00", "trade", 5.7099, 100.0]
["2026-09-25T13:36:41.084710+00:00", "trade", 5.7099, 312.0]
["2026-09-25T13:36:41.087286+00:00", "trade", 5.6649, 15.0]
["2026-09-25T13:36:41.089593+00:00", "quote", 5.65, 5.71]
["2026-09-25T13:36:41.099503+00:00", "trade", 5.6501, 1.0]
["2026-09-25T13:36:41.110584+00:00", "trade", 5.7011, 1.0]
["2026-09-25T13:36:41.126508+00:00", "quote", 5.65, 5.71]
["2026-09-25T13:36:41.178658+00:00", "trade", 5.69, 15.0]
["2026-09-25T13:36:41.178751+00:00", "trade", 5.68, 30.0]
["2026-09-25T13:36:41.178752+00:00", "trade", 5.68, 70.0]
["2026-09-25T13:36:41.220150+00:00", "quote", 5.65, 5.71]
["2026-09-25T13:36:41.300456+00:00", "trade", 5.6649, 1.0]
["2026-09-25T13:36:41.383871+00:00", "quote", 5.66, 5.71]
["2026-09-25T13:36:41.489060+00:00", "trade", 5.7, 4.0]
["2026-09-25T13:36:41.489634+00:00", "quote", 5.65, 5.71]
["2026-09-25T13:36:41.500136+00:00", "trade", 5.71, 22.0]
["2026-09-25T13:36:41.561539+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:36:41.601065+00:00", "trade", 5.68, 50.0]
["2026-09-25T13:36:41.633798+00:00", "quote", 5.65, 5.71]
["2026-09-25T13:36:41.712961+00:00", "quote", 5.66, 5.71]
["2026-09-25T13:36:41.723488+00:00", "trade", 5.685, 1.0]
["2026-09-25T13:36:41.723852+00:00", "trade", 5.685, 1.0]
["2026-09-25T13:36:41.729913+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:36:41.738363+00:00", "trade", 5.6939, 1000.0]
["2026-09-25T13:36:41.746183+00:00", "trade", 5.6675, 158.0]
["2026-09-25T13:36:41.801674+00:00", "trade", 5.6601, 1.0]
["2026-09-25T13:36:41.890144+00:00", "trade", 5.6601, 12.0]
["2026-09-25T13:36:41.996795+00:00", "trade", 5.6649, 51.0]
["2026-09-25T13:36:42.025886+00:00", "trade", 5.6806, 5.0]
["2026-09-25T13:36:42.051719+00:00", "quote", 5.66, 5.7]
["2026-09-25T13:36:42.099943+00:00", "trade", 5.68, 300.0]
["2026-09-25T13:36:42.184854+00:00", "trade", 5.6859, 15.0]
["2026-09-25T13:36:42.274596+00:00", "trade", 5.69, 30.0]
["2026-09-25T13:36:42.274597+00:00", "trade", 5.69, 28.0]
["2026-09-25T13:36:42.278955+00:00", "trade", 5.7, 384.0]
["2026-09-25T13:36:42.279650+00:00", "trade", 5.7, 58.0]
["2026-09-25T13:36:42.313095+00:00", "trade", 5.68, 10.0]
["2026-09-25T13:36:42.327168+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:36:42.327380+00:00", "trade", 5.6623, 3.0]
["2026-09-25T13:36:42.355250+00:00", "trade", 5.6977, 10.0]
["2026-09-25T13:36:42.402666+00:00", "trade", 5.67, 27.0]
["2026-09-25T13:36:42.508833+00:00", "trade", 5.6999, 5.0]
["2026-09-25T13:36:42.511379+00:00", "trade", 5.7077, 1.0]
["2026-09-25T13:36:42.659575+00:00", "trade", 5.6999, 75.0]
["2026-09-25T13:36:42.662694+00:00", "trade", 5.68, 45.0]
["2026-09-25T13:36:42.707413+00:00", "trade", 5.6601, 1.0]
["2026-09-25T13:36:42.823961+00:00", "trade", 5.6623, 1.0]
["2026-09-25T13:36:42.863285+00:00", "trade", 5.6977, 25.0]
["2026-09-25T13:36:42.901549+00:00", "trade", 5.68, 22.0]
["2026-09-25T13:36:42.901793+00:00", "trade", 5.68, 84.0]
["2026-09-25T13:36:43.000696+00:00", "quote", 5.66, 5.7]
["2026-09-25T13:36:43.023381+00:00", "trade", 5.68, 91.0]
["2026-09-25T13:36:43.074397+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:36:43.197075+00:00", "trade", 5.68, 5.0]
["2026-09-25T13:36:43.295184+00:00", "trade", 5.67, 3.0]
["2026-09-25T13:36:43.303484+00:00", "trade", 5.68, 200.0]
["2026-09-25T13:36:43.402961+00:00", "trade", 5.68, 28.0]
["2026-09-25T13:36:43.411894+00:00", "trade", 5.69, 30.0]
["2026-09-25T13:36:43.411896+00:00", "trade", 5.69, 28.0]
["2026-09-25T13:36:43.412837+00:00", "trade", 5.69, 14.0]
["2026-09-25T13:36:43.433699+00:00", "trade", 5.6851, 200.0]
["2026-09-25T13:36:43.471808+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:36:43.471967+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:36:43.472148+00:00", "quote", 5.66, 5.7]
["2026-09-25T13:36:43.472204+00:00", "quote", 5.66, 5.7]
["2026-09-25T13:36:43.488314+00:00", "quote", 5.66, 5.7]
["2026-09-25T13:36:43.591485+00:00", "trade", 5.6801, 4.0]
["2026-09-25T13:36:43.674678+00:00", "trade", 5.7, 137.0]
["2026-09-25T13:36:43.686122+00:00", "trade", 5.69, 5.0]
["2026-09-25T13:36:43.686618+00:00", "trade", 5.68, 20.0]
["2026-09-25T13:36:43.736414+00:00", "trade", 5.6601, 41.0]
["2026-09-25T13:36:43.776248+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:36:43.791581+00:00", "trade", 5.6998, 60.0]
["2026-09-25T13:36:43.807680+00:00", "trade", 5.6601, 1.0]
["2026-09-25T13:36:44.000838+00:00", "trade", 5.6999, 50.0]
["2026-09-25T13:36:44.033848+00:00", "trade", 5.6977, 5.0]
["2026-09-25T13:36:44.043056+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:36:44.122703+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:36:44.170135+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:36:44.170181+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:36:44.171439+00:00", "trade", 5.6706, 1.0]
["2026-09-25T13:36:44.174321+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:36:44.182113+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:36:44.196858+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:36:44.242461+00:00", "trade", 5.67, 58.0]
["2026-09-25T13:36:44.317164+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:36:44.326254+00:00", "trade", 5.67, 37.0]
["2026-09-25T13:36:44.326257+00:00", "trade", 5.67, 4.0]
["2026-09-25T13:36:44.326257+00:00", "trade", 5.67, 9.0]
["2026-09-25T13:36:44.369005+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:36:44.387144+00:00", "trade", 5.6977, 20.0]
["2026-09-25T13:36:44.390765+00:00", "trade", 5.6747, 9.0]
["2026-09-25T13:36:44.430724+00:00", "trade", 5.6851, 2.0]
["2026-09-25T13:36:44.443438+00:00", "trade", 5.6701, 2.0]
["2026-09-25T13:36:44.490335+00:00", "trade", 5.685, 50.0]
["2026-09-25T13:36:44.508863+00:00", "trade", 5.6798, 2.0]
["2026-09-25T13:36:44.645579+00:00", "trade", 5.685, 12.0]
["2026-09-25T13:36:44.702333+00:00", "trade", 5.6977, 40.0]
["2026-09-25T13:36:44.706538+00:00", "trade", 5.685, 5.0]
["2026-09-25T13:36:44.746620+00:00", "trade", 5.67, 500.0]
["2026-09-25T13:36:44.777918+00:00", "trade", 5.6999, 16.0]
["2026-09-25T13:36:44.830216+00:00", "trade", 5.6701, 1.0]
["2026-09-25T13:36:44.873425+00:00", "trade", 5.6723, 2.0]
["2026-09-25T13:36:45.050056+00:00", "trade", 5.6977, 44.0]
["2026-09-25T13:36:45.050128+00:00", "trade", 5.6977, 1.0]
["2026-09-25T13:36:45.052926+00:00", "trade", 5.685, 5.0]
["2026-09-25T13:36:45.059667+00:00", "trade", 5.68, 18.0]
["2026-09-25T13:36:45.060337+00:00", "trade", 5.67, 18.0]
["2026-09-25T13:36:45.086069+00:00", "trade", 5.6746, 51.0]
["2026-09-25T13:36:45.099526+00:00", "trade", 5.685, 1.0]
["2026-09-25T13:36:45.102281+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:36:45.121989+00:00", "trade", 5.685, 4.0]
["2026-09-25T13:36:45.122478+00:00", "trade", 5.685, 41.0]
["2026-09-25T13:36:45.149764+00:00", "trade", 5.685, 12.0]
["2026-09-25T13:36:45.157952+00:00", "trade", 5.6746, 38.0]
["2026-09-25T13:36:45.218261+00:00", "trade", 5.6977, 1.0]
["2026-09-25T13:36:45.304775+00:00", "trade", 5.6963, 300.0]
["2026-09-25T13:36:45.361195+00:00", "trade", 5.6977, 20.0]
["2026-09-25T13:36:45.444052+00:00", "trade", 5.685, 100.0]
["2026-09-25T13:36:45.522727+00:00", "trade", 5.685, 17.0]
["2026-09-25T13:36:45.540353+00:00", "trade", 5.69, 10.0]
["2026-09-25T13:36:45.615960+00:00", "trade", 5.7, 38.0]
["2026-09-25T13:36:45.616620+00:00", "trade", 5.685, 500.0]
["2026-09-25T13:36:45.686814+00:00", "trade", 5.6737, 200.0]
["2026-09-25T13:36:45.734839+00:00", "trade", 5.6977, 5.0]
["2026-09-25T13:36:45.754999+00:00", "trade", 5.68, 11.0]
["2026-09-25T13:36:45.795922+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:36:45.817506+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:36:45.820225+00:00", "trade", 5.69, 123.0]
["2026-09-25T13:36:45.847556+00:00", "trade", 5.68, 5.0]
["2026-09-25T13:36:45.941982+00:00", "trade", 5.6886, 1.0]
["2026-09-25T13:36:46.046742+00:00", "trade", 5.68, 118.0]
["2026-09-25T13:36:46.097237+00:00", "trade", 5.6893, 100.0]
["2026-09-25T13:36:46.116036+00:00", "trade", 5.6899, 3.0]
["2026-09-25T13:36:46.161070+00:00", "trade", 5.68, 96.0]
["2026-09-25T13:36:46.161164+00:00", "trade", 5.69, 20.0]
["2026-09-25T13:36:46.161227+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:36:46.251278+00:00", "trade", 5.6723, 12.0]
["2026-09-25T13:36:46.273420+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:36:46.299508+00:00", "trade", 5.685, 1.0]
["2026-09-25T13:36:46.309214+00:00", "trade", 5.685, 20.0]
["2026-09-25T13:36:46.319349+00:00", "trade", 5.685, 71.0]
["2026-09-25T13:36:46.356148+00:00", "trade", 5.685, 6.0]
["2026-09-25T13:36:46.356508+00:00", "trade", 5.685, 1.0]
["2026-09-25T13:36:46.364265+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:36:46.420385+00:00", "trade", 5.685, 20.0]
["2026-09-25T13:36:46.450199+00:00", "trade", 5.6701, 2.0]
["2026-09-25T13:36:46.532475+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:36:46.532476+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:36:46.591220+00:00", "trade", 5.67, 200.0]
["2026-09-25T13:36:46.662271+00:00", "trade", 5.6977, 4.0]
["2026-09-25T13:36:46.754966+00:00", "trade", 5.69, 9.0]
["2026-09-25T13:36:46.833412+00:00", "trade", 5.685, 314.0]
["2026-09-25T13:36:46.911389+00:00", "trade", 5.6723, 6.0]
["2026-09-25T13:36:46.922591+00:00", "trade", 5.68, 20.0]
["2026-09-25T13:36:46.936906+00:00", "trade", 5.69, 12.0]
["2026-09-25T13:36:46.936910+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:36:46.977242+00:00", "trade", 5.6999, 150.0]
["2026-09-25T13:36:46.996696+00:00", "trade", 5.6999, 190.0]
["2026-09-25T13:36:47.117913+00:00", "trade", 5.6701, 2.0]
["2026-09-25T13:36:47.143520+00:00", "trade", 5.685, 34.0]
["2026-09-25T13:36:47.153197+00:00", "trade", 5.69, 24.0]
["2026-09-25T13:36:47.153198+00:00", "trade", 5.69, 2.0]
["2026-09-25T13:36:47.153261+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:36:47.205387+00:00", "trade", 5.6999, 210.0]
["2026-09-25T13:36:47.300486+00:00", "trade", 5.69, 53.0]
["2026-09-25T13:36:47.300487+00:00", "trade", 5.69, 47.0]
["2026-09-25T13:36:47.300542+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:36:47.300549+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:36:47.300848+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:36:47.302375+00:00", "trade", 5.6999, 25.0]
["2026-09-25T13:36:47.331732+00:00", "trade", 5.6999, 50.0]
["2026-09-25T13:36:47.365298+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:36:47.366799+00:00", "trade", 5.6924, 71.0]
["2026-09-25T13:36:47.375712+00:00", "trade", 5.69, 23.0]
["2026-09-25T13:36:47.430511+00:00", "trade", 5.6997, 11.0]
["2026-09-25T13:36:47.499102+00:00", "trade", 5.69, 85.0]
["2026-09-25T13:36:47.619210+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:36:47.722874+00:00", "trade", 5.6999, 20.0]
["2026-09-25T13:36:47.799295+00:00", "trade", 5.6977, 9.0]
["2026-09-25T13:36:47.819300+00:00", "trade", 5.6801, 2.0]
["2026-09-25T13:36:47.857782+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:36:47.942699+00:00", "trade", 5.6977, 5.0]
["2026-09-25T13:36:47.958966+00:00", "trade", 5.69, 21.0]
["2026-09-25T13:36:48.031976+00:00", "trade", 5.69, 51.0]
["2026-09-25T13:36:48.031976+00:00", "trade", 5.69, 49.0]
["2026-09-25T13:36:48.032308+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:36:48.043741+00:00", "trade", 5.69, 25.0]
["2026-09-25T13:36:48.054993+00:00", "trade", 5.69, 71.0]
["2026-09-25T13:36:48.064577+00:00", "trade", 5.7, 229.0]
["2026-09-25T13:36:48.118419+00:00", "trade", 5.69, 250.0]
["2026-09-25T13:36:48.165086+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:36:48.199348+00:00", "trade", 5.6801, 24.0]
["2026-09-25T13:36:48.215143+00:00", "trade", 5.69, 31.0]
["2026-09-25T13:36:48.220566+00:00", "trade", 5.69, 42.0]
["2026-09-25T13:36:48.220573+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:36:48.237579+00:00", "trade", 5.685, 2.0]
["2026-09-25T13:36:48.287730+00:00", "trade", 5.6899, 5.0]
["2026-09-25T13:36:48.307878+00:00", "trade", 5.6823, 2.0]
["2026-09-25T13:36:48.307919+00:00", "trade", 5.6823, 35.0]
["2026-09-25T13:36:48.356264+00:00", "trade", 5.685, 50.0]
["2026-09-25T13:36:48.358251+00:00", "trade", 5.685, 50.0]
["2026-09-25T13:36:48.406371+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:36:48.425810+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:36:48.425871+00:00", "trade", 5.68, 14.0]
["2026-09-25T13:36:48.425873+00:00", "trade", 5.68, 41.0]
["2026-09-25T13:36:48.425873+00:00", "trade", 5.68, 10.0]
["2026-09-25T13:36:48.425874+00:00", "trade", 5.68, 15.0]
["2026-09-25T13:36:48.425877+00:00", "trade", 5.68, 10.0]
["2026-09-25T13:36:48.425881+00:00", "trade", 5.68, 33.0]
["2026-09-25T13:36:48.425883+00:00", "trade", 5.68, 10.0]
["2026-09-25T13:36:48.425883+00:00", "trade", 5.68, 5.0]
["2026-09-25T13:36:48.425885+00:00", "trade", 5.68, 3.0]
["2026-09-25T13:36:48.425885+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:36:48.425887+00:00", "trade", 5.67, 30.0]
["2026-09-25T13:36:48.425891+00:00", "trade", 5.67, 17.0]
["2026-09-25T13:36:48.425891+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:36:48.425892+00:00", "trade", 5.67, 43.0]
["2026-09-25T13:36:48.425894+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:36:48.425899+00:00", "trade", 5.67, 25.0]
["2026-09-25T13:36:48.425899+00:00", "trade", 5.67, 5.0]
["2026-09-25T13:36:48.425900+00:00", "trade", 5.67, 22.0]
["2026-09-25T13:36:48.425900+00:00", "trade", 5.67, 4.0]
["2026-09-25T13:36:48.426030+00:00", "trade", 5.68, 6.0]
["2026-09-25T13:36:48.426127+00:00", "trade", 5.68, 45.0]
["2026-09-25T13:36:48.480930+00:00", "trade", 5.67, 200.0]
["2026-09-25T13:36:48.502967+00:00", "trade", 5.68, 245.0]
["2026-09-25T13:36:48.582502+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:36:48.589363+00:00", "trade", 5.68, 6.0]
["2026-09-25T13:36:48.719683+00:00", "trade", 5.6701, 2.0]
["2026-09-25T13:36:48.733902+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:36:48.801355+00:00", "trade", 5.689, 4.0]
["2026-09-25T13:36:48.801375+00:00", "trade", 5.689, 1.0]
["2026-09-25T13:36:48.824320+00:00", "trade", 5.6886, 11.0]
["2026-09-25T13:36:48.824338+00:00", "trade", 5.6877, 7.0]
["2026-09-25T13:36:48.832657+00:00", "trade", 5.69, 30.0]
["2026-09-25T13:36:48.832660+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:36:48.832660+00:00", "trade", 5.69, 11.0]
["2026-09-25T13:36:48.832660+00:00", "trade", 5.69, 58.0]
["2026-09-25T13:36:48.841916+00:00", "trade", 5.69, 450.0]
["2026-09-25T13:36:48.842280+00:00", "trade", 5.6899, 450.0]
["2026-09-25T13:36:48.854001+00:00", "trade", 5.69, 108.0]
["2026-09-25T13:36:48.854001+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:36:48.854003+00:00", "trade", 5.69, 20.0]
["2026-09-25T13:36:48.854021+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:36:48.854066+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:36:48.854619+00:00", "trade", 5.6899, 100.0]
["2026-09-25T13:36:48.854683+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:36:48.854984+00:00", "trade", 5.6899, 108.0]
["2026-09-25T13:36:48.855012+00:00", "trade", 5.6899, 20.0]
["2026-09-25T13:36:48.855476+00:00", "trade", 5.7, 822.0]
["2026-09-25T13:36:48.855732+00:00", "trade", 5.6899, 822.0]
["2026-09-25T13:36:48.869060+00:00", "trade", 5.685, 39.0]
["2026-09-25T13:36:49.084947+00:00", "trade", 5.685, 5.0]
["2026-09-25T13:36:49.130340+00:00", "trade", 5.685, 100.0]
["2026-09-25T13:36:49.139623+00:00", "trade", 5.6996, 500.0]
["2026-09-25T13:36:49.141145+00:00", "trade", 5.6877, 400.0]
["2026-09-25T13:36:49.201580+00:00", "trade", 5.6723, 3.0]
["2026-09-25T13:36:49.248209+00:00", "trade", 5.7, 7.0]
["2026-09-25T13:36:49.248241+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:36:49.248356+00:00", "trade", 5.7, 83.0]
["2026-09-25T13:36:49.248445+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:36:49.262078+00:00", "trade", 5.7, 40.0]
["2026-09-25T13:36:49.413449+00:00", "trade", 5.69, 3.0]
["2026-09-25T13:36:49.491004+00:00", "trade", 5.6999, 10.0]
["2026-09-25T13:36:49.495345+00:00", "trade", 5.69, 38.0]
["2026-09-25T13:36:49.515384+00:00", "trade", 5.685, 335.0]
["2026-09-25T13:36:49.521102+00:00", "trade", 5.6701, 2.0]
["2026-09-25T13:36:49.522628+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:36:49.531595+00:00", "trade", 5.69, 2.0]
["2026-09-25T13:36:49.531597+00:00", "trade", 5.69, 30.0]
["2026-09-25T13:36:49.542337+00:00", "trade", 5.7, 68.0]
["2026-09-25T13:36:49.542645+00:00", "trade", 5.6999, 68.0]
["2026-09-25T13:36:49.722916+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:36:49.764825+00:00", "trade", 5.68, 3.0]
["2026-09-25T13:36:49.764881+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:36:49.834302+00:00", "trade", 5.69, 173.0]
["2026-09-25T13:36:49.848796+00:00", "trade", 5.6977, 5.0]
["2026-09-25T13:36:49.876530+00:00", "trade", 5.69, 5.0]
["2026-09-25T13:36:49.876580+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:36:49.908513+00:00", "trade", 5.69, 52.0]
["2026-09-25T13:36:50.094651+00:00", "trade", 5.6999, 7.0]
["2026-09-25T13:36:50.155566+00:00", "trade", 5.6823, 6.0]
["2026-09-25T13:36:50.183517+00:00", "trade", 5.69, 10.0]
["2026-09-25T13:36:50.226486+00:00", "trade", 5.6801, 2.0]
["2026-09-25T13:36:50.364032+00:00", "trade", 5.6823, 36.0]
["2026-09-25T13:36:50.376410+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:36:50.460005+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:36:50.670251+00:00", "trade", 5.6823, 2.0]
["2026-09-25T13:36:50.713578+00:00", "trade", 5.7, 107.0]
["2026-09-25T13:36:50.724664+00:00", "trade", 5.6986, 6.0]
["2026-09-25T13:36:50.774879+00:00", "trade", 5.69, 300.0]
["2026-09-25T13:36:50.789227+00:00", "trade", 5.695, 500.0]
["2026-09-25T13:36:50.857592+00:00", "trade", 5.7, 4.0]
["2026-09-25T13:36:50.983274+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:36:50.983285+00:00", "trade", 5.695, 1.0]
["2026-09-25T13:36:51.096881+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:36:51.178042+00:00", "trade", 5.6986, 2.0]
["2026-09-25T13:36:51.178068+00:00", "trade", 5.6986, 4.0]
["2026-09-25T13:36:51.192091+00:00", "trade", 5.69, 200.0]
["2026-09-25T13:36:51.192094+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:36:51.192443+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:36:51.194739+00:00", "trade", 5.68, 25.0]
["2026-09-25T13:36:51.194740+00:00", "trade", 5.68, 117.0]
["2026-09-25T13:36:51.194776+00:00", "trade", 5.68, 12.0]
["2026-09-25T13:36:51.194803+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:36:51.194818+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:36:51.195154+00:00", "trade", 5.68, 247.0]
["2026-09-25T13:36:51.195154+00:00", "trade", 5.68, 37.0]
["2026-09-25T13:36:51.195155+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:36:51.195156+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:36:51.196286+00:00", "trade", 5.67, 250.0]
["2026-09-25T13:36:51.196288+00:00", "trade", 5.67, 5.0]
["2026-09-25T13:36:51.196290+00:00", "trade", 5.67, 5.0]
["2026-09-25T13:36:51.196300+00:00", "trade", 5.67, 19.0]
["2026-09-25T13:36:51.196300+00:00", "trade", 5.67, 5.0]
["2026-09-25T13:36:51.196306+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:36:51.196308+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:36:51.196308+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:36:51.196313+00:00", "trade", 5.67, 19.0]
["2026-09-25T13:36:51.196315+00:00", "trade", 5.67, 250.0]
["2026-09-25T13:36:51.196316+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:36:51.196316+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:36:51.196324+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:36:51.196331+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:36:51.196354+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:36:51.196378+00:00", "trade", 5.67, 260.0]
["2026-09-25T13:36:51.196675+00:00", "trade", 5.67, 28.0]
["2026-09-25T13:36:51.196683+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:36:51.196683+00:00", "trade", 5.67, 14.0]
["2026-09-25T13:36:51.196951+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:36:51.197480+00:00", "trade", 5.67, 238.0]
["2026-09-25T13:36:51.198815+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:36:51.202814+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:36:51.202933+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:36:51.206711+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:36:51.221023+00:00", "quote", 5.66, 5.7]
["2026-09-25T13:36:51.380596+00:00", "trade", 5.68, 20.0]
["2026-09-25T13:36:51.391983+00:00", "trade", 5.6999, 1.0]
["2026-09-25T13:36:51.414381+00:00", "trade", 5.695, 100.0]
["2026-09-25T13:36:51.452658+00:00", "trade", 5.6601, 2.0]
["2026-09-25T13:36:51.454051+00:00", "trade", 5.6986, 1.0]
["2026-09-25T13:36:51.470684+00:00", "trade", 5.68, 19.0]
["2026-09-25T13:36:51.472298+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:36:51.484431+00:00", "trade", 5.68, 7.0]
["2026-09-25T13:36:51.484950+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:36:51.485201+00:00", "trade", 5.69, 20.0]
["2026-09-25T13:36:51.485210+00:00", "trade", 5.69, 20.0]
["2026-09-25T13:36:51.498179+00:00", "trade", 5.69, 3.0]
["2026-09-25T13:36:51.513493+00:00", "trade", 5.6914, 16.0]
["2026-09-25T13:36:51.647637+00:00", "trade", 5.69, 12.0]
["2026-09-25T13:36:51.648638+00:00", "trade", 5.69, 13.0]
["2026-09-25T13:36:51.682792+00:00", "trade", 5.69, 40.0]
["2026-09-25T13:36:51.812624+00:00", "trade", 5.69, 6.0]
["2026-09-25T13:36:52.023091+00:00", "trade", 5.6999, 1.0]
["2026-09-25T13:36:52.033911+00:00", "trade", 5.6809, 109.0]
["2026-09-25T13:36:52.043502+00:00", "trade", 5.6801, 2.0]
["2026-09-25T13:36:52.123730+00:00", "trade", 5.69, 15.0]
["2026-09-25T13:36:52.183881+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:36:52.183884+00:00", "trade", 5.7, 36.0]
["2026-09-25T13:36:52.183884+00:00", "trade", 5.7, 4.0]
["2026-09-25T13:36:52.202201+00:00", "trade", 5.6999, 5.0]
["2026-09-25T13:36:52.318870+00:00", "trade", 5.7, 4.0]
["2026-09-25T13:36:52.333920+00:00", "trade", 5.69, 29.0]
["2026-09-25T13:36:52.337290+00:00", "trade", 5.7, 71.0]
["2026-09-25T13:36:52.338272+00:00", "trade", 5.6999, 71.0]
["2026-09-25T13:36:52.350324+00:00", "trade", 5.69, 5.0]
["2026-09-25T13:36:52.380785+00:00", "trade", 5.69, 3.0]
["2026-09-25T13:36:52.421274+00:00", "trade", 5.6977, 12.0]
["2026-09-25T13:36:52.467024+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:36:52.517307+00:00", "trade", 5.6823, 70.0]
["2026-09-25T13:36:52.710701+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:36:52.745764+00:00", "trade", 5.69, 50.0]
["2026-09-25T13:36:52.778219+00:00", "trade", 5.6999, 40.0]
["2026-09-25T13:36:52.914903+00:00", "trade", 5.7, 33.0]
["2026-09-25T13:36:52.960516+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:36:53.049655+00:00", "trade", 5.6801, 2.0]
["2026-09-25T13:36:53.226815+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:36:53.227133+00:00", "trade", 5.699, 500.0]
["2026-09-25T13:36:53.229685+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:36:53.230455+00:00", "trade", 5.6823, 19.0]
["2026-09-25T13:36:53.234865+00:00", "trade", 5.69, 25.0]
["2026-09-25T13:36:53.236637+00:00", "trade", 5.6901, 45.0]
["2026-09-25T13:36:53.278746+00:00", "trade", 5.695, 100.0]
["2026-09-25T13:36:53.282980+00:00", "trade", 5.6958, 150.0]
["2026-09-25T13:36:53.424750+00:00", "trade", 5.69, 50.0]
["2026-09-25T13:36:53.485057+00:00", "trade", 5.6914, 10.0]
["2026-09-25T13:36:53.636809+00:00", "trade", 5.7, 113.0]
["2026-09-25T13:36:53.773043+00:00", "trade", 5.6986, 10.0]
["2026-09-25T13:36:53.940827+00:00", "trade", 5.6901, 2.0]
["2026-09-25T13:36:53.960439+00:00", "trade", 5.695, 231.0]
["2026-09-25T13:36:53.962159+00:00", "trade", 5.6914, 26.0]
["2026-09-25T13:36:54.010989+00:00", "trade", 5.69, 17.0]
["2026-09-25T13:36:54.213380+00:00", "trade", 5.6901, 37.0]
["2026-09-25T13:36:54.245222+00:00", "trade", 5.6986, 10.0]
["2026-09-25T13:36:54.370008+00:00", "trade", 5.6988, 100.0]
["2026-09-25T13:36:54.412277+00:00", "trade", 5.69, 5.0]
["2026-09-25T13:36:54.473961+00:00", "trade", 5.6999, 2.0]
["2026-09-25T13:36:54.735656+00:00", "trade", 5.69, 125.0]
["2026-09-25T13:36:54.790404+00:00", "trade", 5.691, 196.0]
["2026-09-25T13:36:54.790412+00:00", "trade", 5.691, 54.0]
["2026-09-25T13:36:54.792494+00:00", "trade", 5.695, 196.0]
["2026-09-25T13:36:54.798348+00:00", "trade", 5.69, 20.0]
["2026-09-25T13:36:54.821338+00:00", "trade", 5.6999, 91.0]
["2026-09-25T13:36:54.849889+00:00", "trade", 5.6999, 50.0]
["2026-09-25T13:36:54.954658+00:00", "trade", 5.6901, 2.0]
["2026-09-25T13:36:54.960268+00:00", "trade", 5.695, 10.0]
["2026-09-25T13:36:55.053408+00:00", "trade", 5.695, 570.0]
["2026-09-25T13:36:55.058072+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:36:55.124869+00:00", "trade", 5.6903, 100.0]
["2026-09-25T13:36:55.204449+00:00", "trade", 5.69, 5.0]
["2026-09-25T13:36:55.205444+00:00", "trade", 5.69, 308.0]
["2026-09-25T13:36:55.502698+00:00", "trade", 5.6914, 7.0]
["2026-09-25T13:36:55.593212+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:36:55.601962+00:00", "trade", 5.6996, 250.0]
["2026-09-25T13:36:55.644223+00:00", "trade", 5.695, 404.0]
["2026-09-25T13:36:55.644268+00:00", "trade", 5.699, 404.0]
["2026-09-25T13:36:55.644297+00:00", "trade", 5.695, 96.0]
["2026-09-25T13:36:55.701092+00:00", "trade", 5.69, 4.0]
["2026-09-25T13:36:55.701093+00:00", "trade", 5.69, 300.0]
["2026-09-25T13:36:55.701099+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:36:55.701128+00:00", "trade", 5.69, 2.0]
["2026-09-25T13:36:55.701145+00:00", "trade", 5.69, 12.0]
["2026-09-25T13:36:55.701236+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:36:55.701507+00:00", "trade", 5.69, 124.0]
["2026-09-25T13:36:55.701509+00:00", "trade", 5.69, 5.0]
["2026-09-25T13:36:55.701509+00:00", "trade", 5.69, 2.0]
["2026-09-25T13:36:55.701510+00:00", "trade", 5.69, 5.0]
["2026-09-25T13:36:55.701512+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:36:55.701564+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:36:55.703014+00:00", "trade", 5.68, 1109.0]
["2026-09-25T13:36:55.703014+00:00", "trade", 5.68, 342.0]
["2026-09-25T13:36:55.703016+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:36:55.703017+00:00", "trade", 5.68, 16.0]
["2026-09-25T13:36:55.703017+00:00", "trade", 5.68, 13.0]
["2026-09-25T13:36:55.703021+00:00", "trade", 5.68, 5.0]
["2026-09-25T13:36:55.703110+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:36:55.703110+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:36:55.703112+00:00", "trade", 5.67, 20.0]
["2026-09-25T13:36:55.703112+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:36:55.703112+00:00", "quote", 5.66, 5.7]
["2026-09-25T13:36:55.703117+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:36:55.703119+00:00", "quote", 5.66, 5.7]
["2026-09-25T13:36:55.703139+00:00", "trade", 5.67, 20.0]
["2026-09-25T13:36:55.703203+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:36:55.703235+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:36:55.711181+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:36:55.711318+00:00", "quote", 5.66, 5.7]
["2026-09-25T13:36:55.712370+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:36:55.712378+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:36:55.712385+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:36:55.712395+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:36:55.712399+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:36:55.712399+00:00", "trade", 5.66, 20.0]
["2026-09-25T13:36:55.712403+00:00", "trade", 5.66, 20.0]
["2026-09-25T13:36:55.712427+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:36:55.712454+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:36:55.712461+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:36:55.712465+00:00", "trade", 5.66, 10.0]
["2026-09-25T13:36:55.712467+00:00", "trade", 5.66, 490.0]
["2026-09-25T13:36:55.712474+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:36:55.712480+00:00", "trade", 5.66, 2.0]
["2026-09-25T13:36:55.712480+00:00", "trade", 5.66, 2.0]
["2026-09-25T13:36:55.712480+00:00", "trade", 5.66, 10.0]
["2026-09-25T13:36:55.712485+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:36:55.712810+00:00", "trade", 5.66, 25.0]
["2026-09-25T13:36:55.712810+00:00", "trade", 5.66, 50.0]
["2026-09-25T13:36:55.712813+00:00", "trade", 5.66, 116.0]
["2026-09-25T13:36:55.712813+00:00", "trade", 5.66, 2.0]
["2026-09-25T13:36:55.712818+00:00", "trade", 5.66, 2.0]
["2026-09-25T13:36:55.712818+00:00", "trade", 5.66, 47.0]
["2026-09-25T13:36:55.712821+00:00", "trade", 5.66, 50.0]
["2026-09-25T13:36:55.712821+00:00", "trade", 5.66, 2.0]
["2026-09-25T13:36:55.712823+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:36:55.712826+00:00", "trade", 5.66, 28.0]
["2026-09-25T13:36:55.712826+00:00", "trade", 5.66, 13.0]
["2026-09-25T13:36:55.712828+00:00", "trade", 5.66, 5.0]
["2026-09-25T13:36:55.712828+00:00", "trade", 5.66, 5.0]
["2026-09-25T13:36:55.712833+00:00", "trade", 5.66, 50.0]
["2026-09-25T13:36:55.712979+00:00", "trade", 5.66, 10.0]
["2026-09-25T13:36:55.713311+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:36:55.713600+00:00", "trade", 5.65, 440.0]
["2026-09-25T13:36:55.714594+00:00", "trade", 5.6757, 289.0]
["2026-09-25T13:36:55.716574+00:00", "trade", 5.65, 20.0]
["2026-09-25T13:36:55.716957+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:36:55.717049+00:00", "trade", 5.65, 10.0]
["2026-09-25T13:36:55.717400+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:36:55.720437+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:36:55.720548+00:00", "trade", 5.65, 145.0]
["2026-09-25T13:36:55.720562+00:00", "quote", 5.65, 5.7]
["2026-09-25T13:36:55.746663+00:00", "trade", 5.6501, 2.0]
["2026-09-25T13:36:56.018340+00:00", "trade", 5.68, 5.0]
["2026-09-25T13:36:56.018457+00:00", "trade", 5.6914, 7.0]
["2026-09-25T13:36:56.075301+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:36:56.075725+00:00", "quote", 5.65, 5.7]
["2026-09-25T13:36:56.122290+00:00", "trade", 5.6999, 100.0]
["2026-09-25T13:36:56.166803+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:36:56.280280+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:36:56.280282+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:36:56.280282+00:00", "trade", 5.68, 39.0]
["2026-09-25T13:36:56.343691+00:00", "trade", 5.6722, 44.0]
["2026-09-25T13:36:56.371031+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:36:56.381001+00:00", "trade", 5.6503, 45.0]
["2026-09-25T13:36:56.406588+00:00", "trade", 5.69, 9.0]
["2026-09-25T13:36:56.516115+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:36:56.534971+00:00", "trade", 5.69, 10.0]
["2026-09-25T13:36:56.562865+00:00", "quote", 5.65, 5.7]
["2026-09-25T13:36:56.583941+00:00", "trade", 5.69, 5.0]
["2026-09-25T13:36:56.646361+00:00", "quote", 5.65, 5.7]
["2026-09-25T13:36:56.646400+00:00", "trade", 5.67, 66.0]
["2026-09-25T13:36:56.646514+00:00", "quote", 5.66, 5.7]
["2026-09-25T13:36:56.646745+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:36:56.654441+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:36:56.654545+00:00", "quote", 5.65, 5.69]
["2026-09-25T13:36:56.691360+00:00", "trade", 5.69, 26.0]
["2026-09-25T13:36:56.893976+00:00", "quote", 5.65, 5.69]
["2026-09-25T13:36:56.911276+00:00", "trade", 5.6501, 2.0]
["2026-09-25T13:36:57.051366+00:00", "trade", 5.69, 53.0]
["2026-09-25T13:36:57.051765+00:00", "trade", 5.6899, 53.0]
["2026-09-25T13:36:57.300424+00:00", "trade", 5.6804, 50.0]
["2026-09-25T13:36:57.402327+00:00", "trade", 5.69, 187.0]
["2026-09-25T13:36:57.443694+00:00", "trade", 5.67, 31.0]
["2026-09-25T13:36:57.454028+00:00", "trade", 5.6501, 50.0]
["2026-09-25T13:36:57.455791+00:00", "trade", 5.6899, 2.0]
["2026-09-25T13:36:57.567486+00:00", "trade", 5.6877, 3.0]
["2026-09-25T13:36:57.567811+00:00", "trade", 5.6523, 2.0]
["2026-09-25T13:36:57.640184+00:00", "trade", 5.6899, 10.0]
["2026-09-25T13:36:57.784350+00:00", "trade", 5.67, 25.0]
["2026-09-25T13:36:57.812119+00:00", "trade", 5.67, 8.0]
["2026-09-25T13:36:57.812219+00:00", "quote", 5.65, 5.69]
["2026-09-25T13:36:57.837470+00:00", "trade", 5.6877, 1.0]
["2026-09-25T13:36:57.869414+00:00", "trade", 5.67, 859.0]
["2026-09-25T13:36:57.926814+00:00", "trade", 5.67, 20.0]
["2026-09-25T13:36:58.035462+00:00", "trade", 5.65, 2.0]
["2026-09-25T13:36:58.059811+00:00", "quote", 5.65, 5.69]
["2026-09-25T13:36:58.065627+00:00", "trade", 5.6877, 1.0]
["2026-09-25T13:36:58.066331+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:36:58.074316+00:00", "trade", 5.6607, 65.0]
["2026-09-25T13:36:58.090545+00:00", "trade", 5.6501, 2.0]
["2026-09-25T13:36:58.132276+00:00", "trade", 5.6899, 5.0]
["2026-09-25T13:36:58.148289+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:36:58.152910+00:00", "trade", 5.6877, 1.0]
["2026-09-25T13:36:58.196608+00:00", "trade", 5.69, 15.0]
["2026-09-25T13:36:58.220605+00:00", "trade", 5.6838, 1.0]
["2026-09-25T13:36:58.227458+00:00", "trade", 5.69, 89.0]
["2026-09-25T13:36:58.227459+00:00", "trade", 5.69, 50.0]
["2026-09-25T13:36:58.227459+00:00", "trade", 5.69, 357.0]
["2026-09-25T13:36:58.227459+00:00", "quote", 5.65, 5.69]
["2026-09-25T13:36:58.227524+00:00", "trade", 5.69, 3.0]
["2026-09-25T13:36:58.227577+00:00", "trade", 5.69, 140.0]
["2026-09-25T13:36:58.227578+00:00", "trade", 5.69, 50.0]
["2026-09-25T13:36:58.227578+00:00", "trade", 5.69, 9.0]
["2026-09-25T13:36:58.227579+00:00", "trade", 5.69, 66.0]
["2026-09-25T13:36:58.227579+00:00", "quote", 5.65, 5.7]
["2026-09-25T13:36:58.402192+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:36:58.601401+00:00", "trade", 5.68, 16.0]
["2026-09-25T13:36:58.601781+00:00", "trade", 5.69, 500.0]
["2026-09-25T13:36:58.601782+00:00", "quote", 5.65, 5.7]
["2026-09-25T13:36:58.601790+00:00", "trade", 5.69, 20.0]
["2026-09-25T13:36:58.601888+00:00", "quote", 5.65, 5.7]
["2026-09-25T13:36:58.605857+00:00", "quote", 5.65, 5.7]
["2026-09-25T13:36:58.660886+00:00", "trade", 5.6877, 70.0]
["2026-09-25T13:36:58.664005+00:00", "trade", 5.67, 7.0]
["2026-09-25T13:36:58.664010+00:00", "trade", 5.67, 12.0]
["2026-09-25T13:36:58.664355+00:00", "trade", 5.68, 28.0]
["2026-09-25T13:36:58.664357+00:00", "trade", 5.67, 31.0]
["2026-09-25T13:36:58.664357+00:00", "trade", 5.67, 22.0]
["2026-09-25T13:36:58.664403+00:00", "quote", 5.65, 5.7]
["2026-09-25T13:36:58.665589+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:36:58.679111+00:00", "trade", 5.675, 10.0]
["2026-09-25T13:36:58.752826+00:00", "trade", 5.6501, 2.0]
["2026-09-25T13:36:58.773758+00:00", "trade", 5.6501, 39.0]
["2026-09-25T13:36:58.796891+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:36:58.862208+00:00", "trade", 5.69, 5.0]
["2026-09-25T13:36:58.862575+00:00", "quote", 5.65, 5.7]
["2026-09-25T13:36:58.864978+00:00", "trade", 5.675, 695.0]
["2026-09-25T13:36:58.929025+00:00", "quote", 5.65, 5.69]
["2026-09-25T13:36:58.929088+00:00", "trade", 5.67, 31.0]
["2026-09-25T13:36:58.962181+00:00", "quote", 5.65, 5.69]
["2026-09-25T13:36:59.026140+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:36:59.077046+00:00", "trade", 5.69, 3.0]
["2026-09-25T13:36:59.077132+00:00", "trade", 5.69, 27.0]
["2026-09-25T13:36:59.103109+00:00", "trade", 5.67, 69.0]
["2026-09-25T13:36:59.103203+00:00", "trade", 5.69, 12.0]
["2026-09-25T13:36:59.117447+00:00", "trade", 5.6523, 2.0]
["2026-09-25T13:36:59.252025+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:36:59.261123+00:00", "trade", 5.6894, 200.0]
["2026-09-25T13:36:59.292658+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:36:59.320598+00:00", "trade", 5.6899, 50.0]
["2026-09-25T13:36:59.359944+00:00", "trade", 5.6601, 2.0]
["2026-09-25T13:36:59.503390+00:00", "trade", 5.6892, 200.0]
["2026-09-25T13:36:59.521910+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:36:59.672006+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:36:59.672008+00:00", "trade", 5.69, 20.0]
["2026-09-25T13:36:59.672393+00:00", "trade", 5.69, 38.0]
["2026-09-25T13:36:59.672394+00:00", "trade", 5.69, 42.0]
["2026-09-25T13:36:59.672394+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:36:59.672404+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:36:59.672405+00:00", "trade", 5.69, 122.0]
["2026-09-25T13:36:59.672405+00:00", "trade", 5.69, 16.0]
["2026-09-25T13:36:59.692129+00:00", "trade", 5.6999, 10.0]
["2026-09-25T13:36:59.845706+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:36:59.845707+00:00", "trade", 5.7, 7.0]
["2026-09-25T13:36:59.845709+00:00", "trade", 5.7, 13.0]
["2026-09-25T13:36:59.845710+00:00", "trade", 5.7, 6.0]
["2026-09-25T13:36:59.845734+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:36:59.845812+00:00", "trade", 5.7, 1000.0]
["2026-09-25T13:36:59.845812+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:36:59.845872+00:00", "trade", 5.7, 4.0]
["2026-09-25T13:36:59.845873+00:00", "trade", 5.7, 70.0]
["2026-09-25T13:36:59.845873+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:36:59.845879+00:00", "trade", 5.7, 20.0]
["2026-09-25T13:36:59.846082+00:00", "trade", 5.7, 74.0]
["2026-09-25T13:36:59.846083+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:36:59.846143+00:00", "trade", 5.7, 132.0]
["2026-09-25T13:36:59.846143+00:00", "trade", 5.7, 3.0]
["2026-09-25T13:36:59.846143+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:36:59.846144+00:00", "trade", 5.7, 18.0]
["2026-09-25T13:36:59.846150+00:00", "trade", 5.7, 9.0]
["2026-09-25T13:36:59.846153+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:36:59.846153+00:00", "trade", 5.7, 11.0]
["2026-09-25T13:36:59.846153+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:36:59.846153+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:36:59.846156+00:00", "trade", 5.7, 20.0]
["2026-09-25T13:36:59.846160+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:36:59.846162+00:00", "trade", 5.7, 140.0]
["2026-09-25T13:36:59.846162+00:00", "trade", 5.7, 200.0]
["2026-09-25T13:36:59.846174+00:00", "trade", 5.7, 44.0]
["2026-09-25T13:36:59.846269+00:00", "trade", 5.71, 42.0]
["2026-09-25T13:36:59.846271+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:36:59.846271+00:00", "trade", 5.71, 5.0]
["2026-09-25T13:36:59.846274+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:36:59.846362+00:00", "quote", 5.68, 5.71]
["2026-09-25T13:36:59.846363+00:00", "quote", 5.68, 5.71]
["2026-09-25T13:36:59.846386+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:36:59.846446+00:00", "trade", 5.7, 20.0]
["2026-09-25T13:36:59.866643+00:00", "trade", 5.6623, 10.0]
["2026-09-25T13:36:59.866712+00:00", "trade", 5.6877, 9.0]
["2026-09-25T13:36:59.867508+00:00", "trade", 5.6723, 3.0]
["2026-09-25T13:36:59.901584+00:00", "trade", 5.6901, 25.0]
["2026-09-25T13:36:59.987910+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:37:00.003389+00:00", "trade", 5.71, 200.0]
["2026-09-25T13:37:00.086202+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:37:00.121991+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:37:00.142291+00:00", "trade", 5.6923, 39.0]
["2026-09-25T13:37:00.142327+00:00", "trade", 5.6877, 1.0]
["2026-09-25T13:37:00.208171+00:00", "trade", 5.6901, 80.0]
["2026-09-25T13:37:00.219749+00:00", "trade", 5.7, 90.0]
["2026-09-25T13:37:00.220661+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:37:00.221643+00:00", "trade", 5.7, 185.0]
["2026-09-25T13:37:00.221646+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:37:00.222000+00:00", "trade", 5.7, 15.0]
["2026-09-25T13:37:00.232628+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:37:00.232636+00:00", "trade", 5.71, 325.0]
["2026-09-25T13:37:00.232637+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:37:00.283881+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:37:00.284555+00:00", "trade", 5.7099, 50.0]
["2026-09-25T13:37:00.371784+00:00", "trade", 5.6901, 2.0]
["2026-09-25T13:37:00.375730+00:00", "trade", 5.6923, 2.0]
["2026-09-25T13:37:00.574439+00:00", "trade", 5.71, 225.0]
["2026-09-25T13:37:00.574440+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:37:00.574443+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:37:00.574444+00:00", "trade", 5.71, 40.0]
["2026-09-25T13:37:00.574510+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:37:00.574540+00:00", "trade", 5.71, 300.0]
["2026-09-25T13:37:00.574540+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:37:00.574700+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:37:00.582663+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:37:00.625484+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:37:00.627050+00:00", "trade", 5.691, 10.0]
["2026-09-25T13:37:00.723496+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:37:00.762880+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:37:00.808892+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:37:00.883134+00:00", "trade", 5.6924, 24.0]
["2026-09-25T13:37:00.962726+00:00", "trade", 5.6901, 2.0]
["2026-09-25T13:37:00.970664+00:00", "trade", 5.71, 62.0]
["2026-09-25T13:37:00.972921+00:00", "trade", 5.6901, 62.0]
["2026-09-25T13:37:01.038067+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:37:01.150759+00:00", "trade", 5.71, 130.0]
["2026-09-25T13:37:01.160857+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:37:01.268590+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:37:01.346394+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:37:01.389496+00:00", "trade", 5.71, 250.0]
["2026-09-25T13:37:01.469778+00:00", "trade", 5.7021, 93.0]
["2026-09-25T13:37:01.574854+00:00", "trade", 5.7051, 689.0]
["2026-09-25T13:37:01.850664+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:37:01.850911+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:37:01.852133+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:37:01.858021+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:37:01.858021+00:00", "trade", 5.72, 20.0]
["2026-09-25T13:37:01.858021+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:37:01.858022+00:00", "quote", 5.69, 5.73]
["2026-09-25T13:37:01.858133+00:00", "trade", 5.72, 5.0]
["2026-09-25T13:37:01.858380+00:00", "quote", 5.69, 5.73]
["2026-09-25T13:37:01.858387+00:00", "quote", 5.69, 5.73]
["2026-09-25T13:37:01.858405+00:00", "trade", 5.72, 12.0]
["2026-09-25T13:37:01.858407+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:37:01.858407+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:37:01.858407+00:00", "trade", 5.72, 8.0]
["2026-09-25T13:37:01.862353+00:00", "quote", 5.69, 5.73]
["2026-09-25T13:37:01.862359+00:00", "quote", 5.69, 5.73]
["2026-09-25T13:37:01.874581+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:37:01.874905+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:37:01.879926+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:37:01.880279+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:37:01.885234+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:37:01.885566+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:37:01.890419+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:37:01.890739+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:37:01.895405+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:37:01.895731+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:37:01.903551+00:00", "trade", 5.7177, 118.0]
["2026-09-25T13:37:01.903916+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:37:01.907577+00:00", "trade", 5.73, 479.0]
["2026-09-25T13:37:01.936817+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:37:02.043225+00:00", "trade", 5.7258, 70.0]
["2026-09-25T13:37:02.052676+00:00", "trade", 5.715, 19.0]
["2026-09-25T13:37:02.066959+00:00", "trade", 5.715, 10.0]
["2026-09-25T13:37:02.125510+00:00", "trade", 5.6923, 100.0]
["2026-09-25T13:37:02.140147+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:37:02.140174+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:37:02.163454+00:00", "trade", 5.7201, 2.0]
["2026-09-25T13:37:02.233972+00:00", "trade", 5.726, 50.0]
["2026-09-25T13:37:02.444916+00:00", "trade", 5.725, 10.0]
["2026-09-25T13:37:02.633522+00:00", "trade", 5.7286, 1.0]
["2026-09-25T13:37:02.706316+00:00", "trade", 5.7214, 20.0]
["2026-09-25T13:37:02.734138+00:00", "trade", 5.72, 887.0]
["2026-09-25T13:37:02.735398+00:00", "trade", 5.72, 90.0]
["2026-09-25T13:37:02.735398+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:37:02.735399+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:37:02.735580+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:37:02.735871+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:37:02.735976+00:00", "trade", 5.72, 30.0]
["2026-09-25T13:37:02.738561+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:37:02.743220+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:37:02.752641+00:00", "trade", 5.7, 887.0]
["2026-09-25T13:37:02.753623+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:37:02.753809+00:00", "trade", 5.71, 31.0]
["2026-09-25T13:37:02.753810+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:37:02.753814+00:00", "trade", 5.7, 20.0]
["2026-09-25T13:37:02.753814+00:00", "trade", 5.7, 3.0]
["2026-09-25T13:37:02.753817+00:00", "trade", 5.7, 115.0]
["2026-09-25T13:37:02.754022+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:37:02.754209+00:00", "trade", 5.71, 317.0]
["2026-09-25T13:37:02.754252+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:37:02.754372+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:37:02.754532+00:00", "trade", 5.73, 137.0]
["2026-09-25T13:37:02.754614+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:37:02.756140+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:37:02.758435+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:37:02.765216+00:00", "trade", 5.73, 200.0]
["2026-09-25T13:37:02.777418+00:00", "trade", 5.73, 400.0]
["2026-09-25T13:37:02.777668+00:00", "trade", 5.7299, 400.0]
["2026-09-25T13:37:02.823829+00:00", "trade", 5.71, 24.0]
["2026-09-25T13:37:02.824290+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:37:02.825102+00:00", "trade", 5.7006, 24.0]
["2026-09-25T13:37:02.825203+00:00", "trade", 5.7006, 100.0]
["2026-09-25T13:37:02.825991+00:00", "trade", 5.71, 76.0]
["2026-09-25T13:37:02.827595+00:00", "trade", 5.7006, 76.0]
["2026-09-25T13:37:02.840553+00:00", "trade", 5.7048, 7.0]
["2026-09-25T13:37:02.865702+00:00", "trade", 5.7001, 2.0]
["2026-09-25T13:37:02.914467+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:37:02.952536+00:00", "trade", 5.7067, 25.0]
["2026-09-25T13:37:02.960036+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:37:02.972842+00:00", "trade", 5.7199, 200.0]
["2026-09-25T13:37:02.992229+00:00", "trade", 5.7185, 5.0]
["2026-09-25T13:37:03.015197+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:37:03.052279+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:37:03.258859+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:37:03.327866+00:00", "trade", 5.71, 8.0]
["2026-09-25T13:37:03.327867+00:00", "trade", 5.71, 3.0]
["2026-09-25T13:37:03.330250+00:00", "trade", 5.7199, 8.0]
["2026-09-25T13:37:03.330279+00:00", "trade", 5.7199, 3.0]
["2026-09-25T13:37:03.375150+00:00", "trade", 5.7185, 1.0]
["2026-09-25T13:37:03.377322+00:00", "trade", 5.7, 53.0]
["2026-09-25T13:37:03.380557+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:37:03.386816+00:00", "trade", 5.71, 43.0]
["2026-09-25T13:37:03.404764+00:00", "trade", 5.7193, 100.0]
["2026-09-25T13:37:03.430040+00:00", "trade", 5.71, 2.0]
["2026-09-25T13:37:03.455350+00:00", "trade", 5.71, 214.0]
["2026-09-25T13:37:03.455392+00:00", "trade", 5.719, 214.0]
["2026-09-25T13:37:03.455415+00:00", "trade", 5.71, 86.0]
["2026-09-25T13:37:03.485097+00:00", "trade", 5.7001, 2.0]
["2026-09-25T13:37:03.486837+00:00", "trade", 5.72, 12.0]
["2026-09-25T13:37:03.615496+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:37:03.623854+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:37:03.625222+00:00", "trade", 5.7, 80.0]
["2026-09-25T13:37:03.641120+00:00", "trade", 5.7014, 38.0]
["2026-09-25T13:37:03.765339+00:00", "trade", 5.7024, 3.0]
["2026-09-25T13:37:03.831301+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:37:03.865929+00:00", "trade", 5.71, 97.0]
["2026-09-25T13:37:03.867747+00:00", "trade", 5.7074, 10.0]
["2026-09-25T13:37:03.871002+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:37:03.875715+00:00", "trade", 5.72, 103.0]
["2026-09-25T13:37:03.876244+00:00", "trade", 5.7199, 103.0]
["2026-09-25T13:37:03.990145+00:00", "trade", 5.71, 20.0]
["2026-09-25T13:37:03.991454+00:00", "trade", 5.7, 54.0]
["2026-09-25T13:37:03.991483+00:00", "trade", 5.7, 12.0]
["2026-09-25T13:37:03.991548+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:37:03.991556+00:00", "trade", 5.7, 20.0]
["2026-09-25T13:37:03.991591+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:37:03.991591+00:00", "trade", 5.7, 20.0]
["2026-09-25T13:37:03.991702+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:03.991732+00:00", "trade", 5.7, 20.0]
["2026-09-25T13:37:03.991733+00:00", "trade", 5.7, 19.0]
["2026-09-25T13:37:03.991822+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:37:03.991824+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:37:03.991824+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:37:03.991824+00:00", "trade", 5.7, 149.0]
["2026-09-25T13:37:03.991826+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:37:03.991829+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:37:03.991832+00:00", "trade", 5.7, 31.0]
["2026-09-25T13:37:03.991894+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:37:03.991933+00:00", "trade", 5.7, 18.0]
["2026-09-25T13:37:03.991933+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:37:03.999632+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:37:04.012250+00:00", "trade", 5.705, 10.0]
["2026-09-25T13:37:04.093577+00:00", "trade", 5.6902, 45.0]
["2026-09-25T13:37:04.118214+00:00", "trade", 5.705, 100.0]
["2026-09-25T13:37:04.132552+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:37:04.190172+00:00", "trade", 5.6901, 9.0]
["2026-09-25T13:37:04.248533+00:00", "trade", 5.7199, 150.0]
["2026-09-25T13:37:04.286896+00:00", "trade", 5.6901, 2.0]
["2026-09-25T13:37:04.359542+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:37:04.364387+00:00", "trade", 5.69, 2.0]
["2026-09-25T13:37:04.385784+00:00", "trade", 5.705, 100.0]
["2026-09-25T13:37:04.387531+00:00", "trade", 5.705, 94.0]
["2026-09-25T13:37:04.388821+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:37:04.389026+00:00", "trade", 5.69, 8.0]
["2026-09-25T13:37:04.389120+00:00", "trade", 5.69, 40.0]
["2026-09-25T13:37:04.389121+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:37:04.389123+00:00", "trade", 5.69, 316.0]
["2026-09-25T13:37:04.389146+00:00", "trade", 5.69, 40.0]
["2026-09-25T13:37:04.389157+00:00", "trade", 5.69, 4.0]
["2026-09-25T13:37:04.389200+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:37:04.389201+00:00", "quote", 5.67, 5.72]
["2026-09-25T13:37:04.389421+00:00", "trade", 5.69, 50.0]
["2026-09-25T13:37:04.389519+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:37:04.393458+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:37:04.397459+00:00", "quote", 5.67, 5.72]
["2026-09-25T13:37:04.500428+00:00", "trade", 5.69, 15.0]
["2026-09-25T13:37:04.500429+00:00", "trade", 5.69, 30.0]
["2026-09-25T13:37:04.502244+00:00", "trade", 5.6851, 55.0]
["2026-09-25T13:37:04.569423+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:37:04.575703+00:00", "trade", 5.685, 14.0]
["2026-09-25T13:37:04.711814+00:00", "trade", 5.685, 10.0]
["2026-09-25T13:37:04.763530+00:00", "trade", 5.7177, 104.0]
["2026-09-25T13:37:04.763673+00:00", "trade", 5.6723, 7.0]
["2026-09-25T13:37:04.763695+00:00", "trade", 5.71, 6.0]
["2026-09-25T13:37:04.789505+00:00", "trade", 5.6999, 426.0]
["2026-09-25T13:37:04.791452+00:00", "trade", 5.7176, 21.0]
["2026-09-25T13:37:04.799650+00:00", "trade", 5.685, 7.0]
["2026-09-25T13:37:04.814694+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:37:04.814942+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:37:04.815266+00:00", "trade", 5.6999, 293.0]
["2026-09-25T13:37:04.943945+00:00", "trade", 5.7, 464.0]
["2026-09-25T13:37:04.946651+00:00", "trade", 5.6977, 4.0]
["2026-09-25T13:37:04.951873+00:00", "trade", 5.6955, 70.0]
["2026-09-25T13:37:05.077336+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:37:05.077577+00:00", "trade", 5.68, 24.0]
["2026-09-25T13:37:05.091607+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:37:05.191796+00:00", "trade", 5.685, 5.0]
["2026-09-25T13:37:05.226674+00:00", "trade", 5.6977, 1.0]
["2026-09-25T13:37:05.243718+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:37:05.449859+00:00", "trade", 5.6782, 100.0]
["2026-09-25T13:37:05.453775+00:00", "trade", 5.6723, 1.0]
["2026-09-25T13:37:05.581291+00:00", "trade", 5.69, 12.0]
["2026-09-25T13:37:05.616225+00:00", "trade", 5.69, 31.0]
["2026-09-25T13:37:05.714384+00:00", "trade", 5.6752, 18.0]
["2026-09-25T13:37:05.735617+00:00", "trade", 5.6723, 29.0]
["2026-09-25T13:37:05.864489+00:00", "trade", 5.69, 25.0]
["2026-09-25T13:37:05.871598+00:00", "trade", 5.6955, 46.0]
["2026-09-25T13:37:05.871607+00:00", "trade", 5.7, 46.0]
["2026-09-25T13:37:05.871608+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:37:06.001596+00:00", "trade", 5.67, 18.0]
["2026-09-25T13:37:06.015265+00:00", "trade", 5.67, 2.0]
["2026-09-25T13:37:06.022513+00:00", "trade", 5.685, 500.0]
["2026-09-25T13:37:06.056429+00:00", "trade", 5.685, 7.0]
["2026-09-25T13:37:06.056461+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:37:06.081562+00:00", "trade", 5.695, 1000.0]
["2026-09-25T13:37:06.082901+00:00", "trade", 5.69, 150.0]
["2026-09-25T13:37:06.082902+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:37:06.082934+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:37:06.082968+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:37:06.082970+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:37:06.185225+00:00", "trade", 5.69, 22.0]
["2026-09-25T13:37:06.228158+00:00", "trade", 5.69, 10.0]
["2026-09-25T13:37:06.253032+00:00", "trade", 5.6999, 5.0]
["2026-09-25T13:37:06.304519+00:00", "trade", 5.6817, 100.0]
["2026-09-25T13:37:06.460160+00:00", "trade", 5.685, 7.0]
["2026-09-25T13:37:06.460244+00:00", "trade", 5.69, 30.0]
["2026-09-25T13:37:06.460246+00:00", "trade", 5.69, 20.0]
["2026-09-25T13:37:06.460393+00:00", "trade", 5.685, 30.0]
["2026-09-25T13:37:06.460433+00:00", "trade", 5.685, 20.0]
["2026-09-25T13:37:06.460484+00:00", "trade", 5.7, 954.0]
["2026-09-25T13:37:06.460513+00:00", "trade", 5.685, 954.0]
["2026-09-25T13:37:06.460555+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:37:06.460657+00:00", "trade", 5.685, 996.0]
["2026-09-25T13:37:06.828487+00:00", "trade", 5.699, 3.0]
["2026-09-25T13:37:06.828496+00:00", "trade", 5.699, 27.0]
["2026-09-25T13:37:06.857464+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:37:06.871531+00:00", "trade", 5.67, 35.0]
["2026-09-25T13:37:06.927656+00:00", "trade", 5.685, 1.0]
["2026-09-25T13:37:07.037867+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:37:07.037900+00:00", "trade", 5.6948, 100.0]
["2026-09-25T13:37:07.037958+00:00", "trade", 5.7, 28.0]
["2026-09-25T13:37:07.038070+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:37:07.038205+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:37:07.038241+00:00", "trade", 5.7, 24.0]
["2026-09-25T13:37:07.038255+00:00", "trade", 5.7, 200.0]
["2026-09-25T13:37:07.038255+00:00", "trade", 5.7, 9.0]
["2026-09-25T13:37:07.038256+00:00", "quote", 5.68, 5.71]
["2026-09-25T13:37:07.038257+00:00", "trade", 5.7, 60.0]
["2026-09-25T13:37:07.041209+00:00", "trade", 5.71, 20.0]
["2026-09-25T13:37:07.041210+00:00", "quote", 5.68, 5.72]
["2026-09-25T13:37:07.045216+00:00", "trade", 5.7, 15.0]
["2026-09-25T13:37:07.074770+00:00", "trade", 5.71, 2.0]
["2026-09-25T13:37:07.117997+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:37:07.256563+00:00", "trade", 5.705, 8.0]
["2026-09-25T13:37:07.257133+00:00", "trade", 5.71, 75.0]
["2026-09-25T13:37:07.269639+00:00", "trade", 5.71, 5.0]
["2026-09-25T13:37:07.286372+00:00", "trade", 5.72, 87.0]
["2026-09-25T13:37:07.316936+00:00", "trade", 5.72, 9.0]
["2026-09-25T13:37:07.422167+00:00", "trade", 5.6901, 3.0]
["2026-09-25T13:37:07.598743+00:00", "trade", 5.71, 22.0]
["2026-09-25T13:37:07.627526+00:00", "trade", 5.705, 10.0]
["2026-09-25T13:37:07.644915+00:00", "trade", 5.72, 2.0]
["2026-09-25T13:37:07.647947+00:00", "trade", 5.7069, 20.0]
["2026-09-25T13:37:07.708212+00:00", "trade", 5.6923, 153.0]
["2026-09-25T13:37:07.810506+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:37:07.822485+00:00", "trade", 5.7165, 50.0]
["2026-09-25T13:37:07.843954+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:37:07.895085+00:00", "trade", 5.71, 15.0]
["2026-09-25T13:37:07.938758+00:00", "trade", 5.7199, 1.0]
["2026-09-25T13:37:07.990335+00:00", "trade", 5.7176, 1.0]
["2026-09-25T13:37:08.150402+00:00", "trade", 5.71, 36.0]
["2026-09-25T13:37:08.292001+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:37:08.292002+00:00", "trade", 5.71, 5.0]
["2026-09-25T13:37:08.292003+00:00", "trade", 5.71, 85.0]
["2026-09-25T13:37:08.292050+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:37:08.292084+00:00", "trade", 5.71, 5.0]
["2026-09-25T13:37:08.298690+00:00", "trade", 5.705, 100.0]
["2026-09-25T13:37:08.298753+00:00", "trade", 5.705, 85.0]
["2026-09-25T13:37:08.306266+00:00", "trade", 5.7197, 1.0]
["2026-09-25T13:37:08.513189+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:37:08.515731+00:00", "trade", 5.6901, 100.0]
["2026-09-25T13:37:08.525227+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:37:08.526803+00:00", "trade", 5.6901, 100.0]
["2026-09-25T13:37:08.527523+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:37:08.529118+00:00", "trade", 5.6901, 100.0]
["2026-09-25T13:37:08.530670+00:00", "trade", 5.69, 6.0]
["2026-09-25T13:37:08.530993+00:00", "trade", 5.69, 34.0]
["2026-09-25T13:37:08.531349+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:37:08.683968+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:37:08.683971+00:00", "trade", 5.7, 30.0]
["2026-09-25T13:37:08.683971+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:37:08.685617+00:00", "trade", 5.6906, 10.0]
["2026-09-25T13:37:08.685711+00:00", "trade", 5.6906, 30.0]
["2026-09-25T13:37:08.685739+00:00", "trade", 5.6906, 100.0]
["2026-09-25T13:37:08.706940+00:00", "trade", 5.7, 47.0]
["2026-09-25T13:37:08.706947+00:00", "trade", 5.7, 30.0]
["2026-09-25T13:37:08.720767+00:00", "trade", 5.6944, 60.0]
["2026-09-25T13:37:08.735391+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:37:08.873362+00:00", "trade", 5.6901, 10.0]
["2026-09-25T13:37:08.884062+00:00", "trade", 5.69, 10.0]
["2026-09-25T13:37:08.906470+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:37:09.107187+00:00", "trade", 5.6901, 35.0]
["2026-09-25T13:37:09.350781+00:00", "trade", 5.6906, 40.0]
["2026-09-25T13:37:09.445071+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:37:09.481358+00:00", "trade", 5.6906, 28.0]
["2026-09-25T13:37:09.507946+00:00", "trade", 5.6901, 27.0]
["2026-09-25T13:37:09.536328+00:00", "trade", 5.69, 670.0]
["2026-09-25T13:37:09.537712+00:00", "trade", 5.69, 110.0]
["2026-09-25T13:37:09.537712+00:00", "trade", 5.69, 5.0]
["2026-09-25T13:37:09.537713+00:00", "quote", 5.68, 5.71]
["2026-09-25T13:37:09.537781+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:37:09.537784+00:00", "trade", 5.68, 30.0]
["2026-09-25T13:37:09.537789+00:00", "trade", 5.68, 50.0]
["2026-09-25T13:37:09.537795+00:00", "trade", 5.68, 5.0]
["2026-09-25T13:37:09.537819+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:37:09.538172+00:00", "trade", 5.68, 10.0]
["2026-09-25T13:37:09.538175+00:00", "trade", 5.68, 32.0]
["2026-09-25T13:37:09.538175+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:37:09.538175+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:37:09.542254+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:37:09.542297+00:00", "quote", 5.67, 5.71]
["2026-09-25T13:37:09.542518+00:00", "quote", 5.67, 5.71]
["2026-09-25T13:37:09.576796+00:00", "trade", 5.69, 53.0]
["2026-09-25T13:37:09.576845+00:00", "quote", 5.67, 5.71]
["2026-09-25T13:37:09.590777+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:37:09.677932+00:00", "trade", 5.68, 206.0]
["2026-09-25T13:37:09.746793+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:37:09.961691+00:00", "quote", 5.67, 5.71]
["2026-09-25T13:37:10.036609+00:00", "trade", 5.7, 33.0]
["2026-09-25T13:37:10.131018+00:00", "trade", 5.69, 20.0]
["2026-09-25T13:37:10.131390+00:00", "trade", 5.69, 3.0]
["2026-09-25T13:37:10.131391+00:00", "trade", 5.69, 10.0]
["2026-09-25T13:37:10.131463+00:00", "quote", 5.67, 5.71]
["2026-09-25T13:37:10.138205+00:00", "trade", 5.68, 5.0]
["2026-09-25T13:37:10.138206+00:00", "trade", 5.68, 2.0]
["2026-09-25T13:37:10.138207+00:00", "trade", 5.68, 20.0]
["2026-09-25T13:37:10.138584+00:00", "trade", 5.68, 5.0]
["2026-09-25T13:37:10.138628+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:37:10.138628+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:37:10.138633+00:00", "quote", 5.67, 5.71]
["2026-09-25T13:37:10.139103+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:37:10.139430+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:37:10.139697+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:37:10.139705+00:00", "trade", 5.67, 67.0]
["2026-09-25T13:37:10.139766+00:00", "trade", 5.67, 35.0]
["2026-09-25T13:37:10.139768+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:37:10.139768+00:00", "trade", 5.67, 6.0]
["2026-09-25T13:37:10.139768+00:00", "trade", 5.67, 3.0]
["2026-09-25T13:37:10.139773+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:37:10.139777+00:00", "trade", 5.67, 217.0]
["2026-09-25T13:37:10.139777+00:00", "trade", 5.67, 154.0]
["2026-09-25T13:37:10.139778+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:37:10.139780+00:00", "trade", 5.67, 46.0]
["2026-09-25T13:37:10.139785+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:37:10.139787+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:37:10.139787+00:00", "trade", 5.67, 118.0]
["2026-09-25T13:37:10.139788+00:00", "trade", 5.67, 160.0]
["2026-09-25T13:37:10.139792+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:37:10.139795+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:37:10.139796+00:00", "trade", 5.67, 50.0]
["2026-09-25T13:37:10.139810+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:37:10.139819+00:00", "trade", 5.67, 23.0]
["2026-09-25T13:37:10.139829+00:00", "trade", 5.67, 244.0]
["2026-09-25T13:37:10.139830+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:37:10.139840+00:00", "trade", 5.67, 197.0]
["2026-09-25T13:37:10.139841+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:37:10.139849+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:37:10.139849+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:37:10.139859+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:37:10.139863+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:37:10.139892+00:00", "trade", 5.67, 5.0]
["2026-09-25T13:37:10.139901+00:00", "trade", 5.67, 217.0]
["2026-09-25T13:37:10.139903+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:37:10.139906+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:37:10.139931+00:00", "trade", 5.67, 5.0]
["2026-09-25T13:37:10.143990+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:37:10.146690+00:00", "trade", 5.6799, 5.0]
["2026-09-25T13:37:10.172528+00:00", "trade", 5.665, 2.0]
["2026-09-25T13:37:10.286360+00:00", "trade", 5.66, 49.0]
["2026-09-25T13:37:10.386549+00:00", "trade", 5.67, 72.0]
["2026-09-25T13:37:10.398523+00:00", "trade", 5.6777, 1.0]
["2026-09-25T13:37:10.432868+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:37:10.548963+00:00", "trade", 5.67, 20.0]
["2026-09-25T13:37:10.549535+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:37:10.550419+00:00", "trade", 5.6794, 20.0]
["2026-09-25T13:37:10.555533+00:00", "trade", 5.665, 14.0]
["2026-09-25T13:37:10.565608+00:00", "trade", 5.6501, 344.0]
["2026-09-25T13:37:10.584933+00:00", "trade", 5.6799, 400.0]
["2026-09-25T13:37:10.663203+00:00", "trade", 5.6753, 21.0]
["2026-09-25T13:37:10.679517+00:00", "trade", 5.665, 91.0]
["2026-09-25T13:37:10.718623+00:00", "trade", 5.6753, 5.0]
["2026-09-25T13:37:10.831174+00:00", "trade", 5.65, 500.0]
["2026-09-25T13:37:10.833598+00:00", "trade", 5.6501, 200.0]
["2026-09-25T13:37:10.898611+00:00", "trade", 5.68, 60.0]
["2026-09-25T13:37:10.914520+00:00", "trade", 5.6777, 1.0]
["2026-09-25T13:37:10.914659+00:00", "trade", 5.6523, 1.0]
["2026-09-25T13:37:10.939730+00:00", "trade", 5.67, 28.0]
["2026-09-25T13:37:10.939730+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:37:10.939786+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:37:11.046380+00:00", "trade", 5.6699, 1.0]
["2026-09-25T13:37:11.047562+00:00", "trade", 5.6696, 100.0]
["2026-09-25T13:37:11.049380+00:00", "trade", 5.6676, 450.0]
["2026-09-25T13:37:11.072598+00:00", "trade", 5.6777, 100.0]
["2026-09-25T13:37:11.072625+00:00", "trade", 5.6777, 5.0]
["2026-09-25T13:37:11.082078+00:00", "trade", 5.6699, 20.0]
["2026-09-25T13:37:11.194217+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:37:11.264612+00:00", "trade", 5.6501, 1.0]
["2026-09-25T13:37:11.284452+00:00", "trade", 5.65, 90.0]
["2026-09-25T13:37:11.293415+00:00", "trade", 5.6501, 50.0]
["2026-09-25T13:37:11.307450+00:00", "trade", 5.6538, 49.0]
["2026-09-25T13:37:11.363824+00:00", "trade", 5.65, 2.0]
["2026-09-25T13:37:11.366655+00:00", "trade", 5.65, 2.0]
["2026-09-25T13:37:11.409070+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:37:11.411431+00:00", "trade", 5.66, 157.0]
["2026-09-25T13:37:11.411432+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:37:11.413011+00:00", "trade", 5.66, 88.0]
["2026-09-25T13:37:11.419048+00:00", "trade", 5.66, 60.0]
["2026-09-25T13:37:11.421328+00:00", "trade", 5.6501, 60.0]
["2026-09-25T13:37:11.430774+00:00", "trade", 5.6586, 5.0]
["2026-09-25T13:37:11.548923+00:00", "trade", 5.66, 589.0]
["2026-09-25T13:37:11.553557+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:37:11.586578+00:00", "trade", 5.6677, 5.0]
["2026-09-25T13:37:11.654106+00:00", "trade", 5.6699, 1.0]
["2026-09-25T13:37:11.733476+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:37:11.832444+00:00", "trade", 5.6586, 1.0]
["2026-09-25T13:37:11.845668+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:37:11.868694+00:00", "trade", 5.6523, 500.0]
["2026-09-25T13:37:11.872892+00:00", "trade", 5.6699, 30.0]
["2026-09-25T13:37:11.923386+00:00", "trade", 5.6677, 2.0]
["2026-09-25T13:37:11.923528+00:00", "trade", 5.6677, 10.0]
["2026-09-25T13:37:12.019301+00:00", "trade", 5.67, 146.0]
["2026-09-25T13:37:12.019301+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:37:12.019342+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:37:12.019856+00:00", "trade", 5.6695, 50.0]
["2026-09-25T13:37:12.032405+00:00", "trade", 5.68, 184.0]
["2026-09-25T13:37:12.032406+00:00", "trade", 5.68, 30.0]
["2026-09-25T13:37:12.032583+00:00", "trade", 5.68, 140.0]
["2026-09-25T13:37:12.032583+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:37:12.060823+00:00", "trade", 5.67, 2.0]
["2026-09-25T13:37:12.065834+00:00", "trade", 5.665, 20.0]
["2026-09-25T13:37:12.258619+00:00", "trade", 5.6753, 5.0]
["2026-09-25T13:37:12.288803+00:00", "trade", 5.665, 48.0]
["2026-09-25T13:37:12.340635+00:00", "trade", 5.6677, 2.0]
["2026-09-25T13:37:12.438014+00:00", "trade", 5.6777, 1.0]
["2026-09-25T13:37:12.443539+00:00", "trade", 5.68, 9.0]
["2026-09-25T13:37:12.480340+00:00", "trade", 5.6501, 100.0]
["2026-09-25T13:37:12.504464+00:00", "trade", 5.663, 9.0]
["2026-09-25T13:37:12.598067+00:00", "trade", 5.6754, 25.0]
["2026-09-25T13:37:12.652188+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:37:12.788918+00:00", "trade", 5.6523, 22.0]
["2026-09-25T13:37:13.029762+00:00", "trade", 5.67, 29.0]
["2026-09-25T13:37:13.039099+00:00", "trade", 5.66, 11.0]
["2026-09-25T13:37:13.108854+00:00", "trade", 5.6777, 11.0]
["2026-09-25T13:37:13.108951+00:00", "trade", 5.6777, 16.0]
["2026-09-25T13:37:13.188040+00:00", "trade", 5.665, 125.0]
["2026-09-25T13:37:13.194553+00:00", "trade", 5.665, 18.0]
["2026-09-25T13:37:13.356854+00:00", "trade", 5.6523, 10.0]
["2026-09-25T13:37:13.466000+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:37:13.466027+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:37:13.508567+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:37:13.551226+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:37:13.616413+00:00", "trade", 5.6777, 20.0]
["2026-09-25T13:37:13.635744+00:00", "trade", 5.6785, 2.0]
["2026-09-25T13:37:13.753647+00:00", "trade", 5.67, 4.0]
["2026-09-25T13:37:13.769952+00:00", "trade", 5.67, 20.0]
["2026-09-25T13:37:13.777933+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:37:13.790467+00:00", "trade", 5.67, 5.0]
["2026-09-25T13:37:13.808788+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:37:13.811549+00:00", "trade", 5.6601, 10.0]
["2026-09-25T13:37:13.865221+00:00", "trade", 5.6777, 3.0]
["2026-09-25T13:37:13.882122+00:00", "trade", 5.67, 90.0]
["2026-09-25T13:37:13.995102+00:00", "trade", 5.6623, 50.0]
["2026-09-25T13:37:14.078124+00:00", "trade", 5.66, 58.0]
["2026-09-25T13:37:14.084515+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:37:14.084515+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:37:14.122944+00:00", "trade", 5.6623, 7.0]
["2026-09-25T13:37:14.134399+00:00", "trade", 5.67, 40.0]
["2026-09-25T13:37:14.142277+00:00", "trade", 5.6785, 1.0]
["2026-09-25T13:37:14.238576+00:00", "trade", 5.6601, 2.0]
["2026-09-25T13:37:14.275834+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:37:14.433169+00:00", "trade", 5.6792, 100.0]
["2026-09-25T13:37:14.471455+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:37:14.474252+00:00", "trade", 5.6601, 10.0]
["2026-09-25T13:37:14.543763+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:37:14.976984+00:00", "trade", 5.6623, 1.0]
["2026-09-25T13:37:14.977101+00:00", "trade", 5.6777, 17.0]
["2026-09-25T13:37:15.133228+00:00", "trade", 5.67, 5.0]
["2026-09-25T13:37:15.275171+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:37:15.275173+00:00", "trade", 5.68, 25.0]
["2026-09-25T13:37:15.275203+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:37:15.275211+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:37:15.436918+00:00", "trade", 5.68, 795.0]
["2026-09-25T13:37:15.436918+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:37:15.436920+00:00", "trade", 5.68, 29.0]
["2026-09-25T13:37:15.436921+00:00", "trade", 5.68, 31.0]
["2026-09-25T13:37:15.436925+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:37:15.436932+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:37:15.436945+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:37:15.436946+00:00", "trade", 5.68, 20.0]
["2026-09-25T13:37:15.436947+00:00", "trade", 5.68, 2828.0]
["2026-09-25T13:37:15.436949+00:00", "trade", 5.68, 169.0]
["2026-09-25T13:37:15.436950+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:37:15.436953+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:37:15.436959+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:37:15.436975+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:37:15.436976+00:00", "trade", 5.68, 89.0]
["2026-09-25T13:37:15.437012+00:00", "trade", 5.68, 312.0]
["2026-09-25T13:37:15.437013+00:00", "trade", 5.68, 31.0]
["2026-09-25T13:37:15.437013+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:37:15.437020+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:37:15.437020+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:37:15.437022+00:00", "trade", 5.68, 96.0]
["2026-09-25T13:37:15.437026+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:37:15.437033+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:37:15.437067+00:00", "trade", 5.68, 31.0]
["2026-09-25T13:37:15.437273+00:00", "trade", 5.69, 22.0]
["2026-09-25T13:37:15.437273+00:00", "trade", 5.7, 550.0]
["2026-09-25T13:37:15.437319+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:37:15.437326+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:37:15.437565+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:37:15.437569+00:00", "trade", 5.69, 4.0]
["2026-09-25T13:37:15.437569+00:00", "trade", 5.69, 7.0]
["2026-09-25T13:37:15.437569+00:00", "trade", 5.69, 10.0]
["2026-09-25T13:37:15.437570+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:37:15.437571+00:00", "trade", 5.69, 27.0]
["2026-09-25T13:37:15.437575+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:37:15.437577+00:00", "trade", 5.69, 58.0]
["2026-09-25T13:37:15.437659+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:37:15.437666+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:37:15.437667+00:00", "trade", 5.7, 90.0]
["2026-09-25T13:37:15.437750+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:37:15.440230+00:00", "trade", 5.68, 24.0]
["2026-09-25T13:37:15.443884+00:00", "trade", 5.68, 8.0]
["2026-09-25T13:37:15.445312+00:00", "quote", 5.66, 5.7]
["2026-09-25T13:37:15.503086+00:00", "trade", 5.6941, 75.0]
["2026-09-25T13:37:15.618256+00:00", "trade", 5.6777, 20.0]
["2026-09-25T13:37:15.725128+00:00", "trade", 5.6885, 100.0]
["2026-09-25T13:37:16.050900+00:00", "trade", 5.6977, 6.0]
["2026-09-25T13:37:16.165395+00:00", "trade", 5.6999, 25.0]
["2026-09-25T13:37:16.224598+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:37:16.307243+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:37:16.307301+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:37:16.453115+00:00", "trade", 5.69, 14.0]
["2026-09-25T13:37:16.675341+00:00", "trade", 5.6968, 7.0]
["2026-09-25T13:37:16.812627+00:00", "trade", 5.69, 5.0]
["2026-09-25T13:37:17.050242+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:37:17.107064+00:00", "trade", 5.6996, 593.0]
["2026-09-25T13:37:17.142391+00:00", "trade", 5.7, 40.0]
["2026-09-25T13:37:17.175184+00:00", "trade", 5.6986, 43.0]
["2026-09-25T13:37:17.194138+00:00", "trade", 5.6801, 11.0]
["2026-09-25T13:37:17.286632+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:37:17.286676+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:37:17.286677+00:00", "quote", 5.68, 5.71]
["2026-09-25T13:37:17.286683+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:37:17.286697+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:37:17.287021+00:00", "trade", 5.7, 48.0]
["2026-09-25T13:37:17.287608+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:17.287719+00:00", "trade", 5.7, 20.0]
["2026-09-25T13:37:17.287719+00:00", "trade", 5.7, 489.0]
["2026-09-25T13:37:17.287719+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:17.287726+00:00", "quote", 5.68, 5.71]
["2026-09-25T13:37:17.288762+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:37:17.298629+00:00", "trade", 5.7099, 50.0]
["2026-09-25T13:37:17.300927+00:00", "trade", 5.6801, 100.0]
["2026-09-25T13:37:17.302437+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:37:17.302683+00:00", "trade", 5.68, 30.0]
["2026-09-25T13:37:17.358152+00:00", "trade", 5.6823, 2.0]
["2026-09-25T13:37:17.465835+00:00", "trade", 5.71, 83.0]
["2026-09-25T13:37:17.578261+00:00", "trade", 5.695, 130.0]
["2026-09-25T13:37:17.592047+00:00", "trade", 5.6823, 119.0]
["2026-09-25T13:37:17.610167+00:00", "trade", 5.695, 20.0]
["2026-09-25T13:37:17.649150+00:00", "trade", 5.6823, 3.0]
["2026-09-25T13:37:17.670238+00:00", "trade", 5.695, 61.0]
["2026-09-25T13:37:17.673506+00:00", "trade", 5.6823, 17.0]
["2026-09-25T13:37:17.802615+00:00", "trade", 5.7077, 500.0]
["2026-09-25T13:37:17.930444+00:00", "trade", 5.7077, 14.0]
["2026-09-25T13:37:18.086623+00:00", "trade", 5.695, 150.0]
["2026-09-25T13:37:18.132734+00:00", "trade", 5.68, 300.0]
["2026-09-25T13:37:18.423626+00:00", "quote", 5.68, 5.71]
["2026-09-25T13:37:18.437081+00:00", "trade", 5.68, 50.0]
["2026-09-25T13:37:18.437084+00:00", "trade", 5.68, 2.0]
["2026-09-25T13:37:18.437084+00:00", "trade", 5.68, 30.0]
["2026-09-25T13:37:18.437084+00:00", "trade", 5.68, 3.0]
["2026-09-25T13:37:18.437087+00:00", "trade", 5.68, 22.0]
["2026-09-25T13:37:18.437091+00:00", "trade", 5.68, 24.0]
["2026-09-25T13:37:18.518870+00:00", "trade", 5.6846, 8.0]
["2026-09-25T13:37:18.593653+00:00", "trade", 5.69, 21.0]
["2026-09-25T13:37:18.594567+00:00", "trade", 5.7, 21.0]
["2026-09-25T13:37:18.647694+00:00", "trade", 5.7099, 100.0]
["2026-09-25T13:37:18.687896+00:00", "trade", 5.6823, 7.0]
["2026-09-25T13:37:18.710159+00:00", "trade", 5.7013, 5000.0]
["2026-09-25T13:37:18.861648+00:00", "quote", 5.68, 5.71]
["2026-09-25T13:37:18.919879+00:00", "trade", 5.695, 1.0]
["2026-09-25T13:37:18.939315+00:00", "quote", 5.68, 5.71]
["2026-09-25T13:37:18.939369+00:00", "quote", 5.68, 5.71]
["2026-09-25T13:37:19.092471+00:00", "trade", 5.7064, 100.0]
["2026-09-25T13:37:19.174615+00:00", "trade", 5.7077, 66.0]
["2026-09-25T13:37:19.186933+00:00", "trade", 5.6801, 34.0]
["2026-09-25T13:37:19.196211+00:00", "trade", 5.7053, 13.0]
["2026-09-25T13:37:19.196224+00:00", "trade", 5.7053, 1.0]
["2026-09-25T13:37:19.306805+00:00", "quote", 5.68, 5.71]
["2026-09-25T13:37:19.392366+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:37:19.621482+00:00", "trade", 5.7047, 1000.0]
["2026-09-25T13:37:19.649890+00:00", "trade", 5.6823, 14.0]
["2026-09-25T13:37:19.696972+00:00", "trade", 5.695, 10.0]
["2026-09-25T13:37:19.724018+00:00", "trade", 5.695, 2.0]
["2026-09-25T13:37:19.793149+00:00", "trade", 5.69, 70.0]
["2026-09-25T13:37:19.795413+00:00", "trade", 5.6801, 70.0]
["2026-09-25T13:37:19.823431+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:37:19.823907+00:00", "trade", 5.7, 4.0]
["2026-09-25T13:37:19.855796+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:37:19.967150+00:00", "trade", 5.7077, 12.0]
["2026-09-25T13:37:20.051177+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:37:20.051178+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:37:20.051184+00:00", "quote", 5.68, 5.71]
["2026-09-25T13:37:20.062825+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:37:20.063118+00:00", "trade", 5.7099, 100.0]
["2026-09-25T13:37:20.064095+00:00", "trade", 5.71, 218.0]
["2026-09-25T13:37:20.064095+00:00", "quote", 5.68, 5.71]
["2026-09-25T13:37:20.064113+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:37:20.064118+00:00", "trade", 5.71, 30.0]
["2026-09-25T13:37:20.064119+00:00", "trade", 5.71, 13.0]
["2026-09-25T13:37:20.064132+00:00", "trade", 5.71, 30.0]
["2026-09-25T13:37:20.064279+00:00", "trade", 5.7, 25.0]
["2026-09-25T13:37:20.064421+00:00", "trade", 5.71, 245.0]
["2026-09-25T13:37:20.064421+00:00", "quote", 5.68, 5.71]
["2026-09-25T13:37:20.064469+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:37:20.064513+00:00", "trade", 5.71, 155.0]
["2026-09-25T13:37:20.064515+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:20.064517+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:37:20.064517+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:37:20.064517+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:37:20.064517+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:20.064520+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:37:20.064523+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:37:20.064580+00:00", "trade", 5.7099, 10.0]
["2026-09-25T13:37:20.064940+00:00", "trade", 5.7099, 30.0]
["2026-09-25T13:37:20.064973+00:00", "trade", 5.7099, 13.0]
["2026-09-25T13:37:20.065299+00:00", "trade", 5.7099, 30.0]
["2026-09-25T13:37:20.065331+00:00", "trade", 5.7099, 218.0]
["2026-09-25T13:37:20.065657+00:00", "trade", 5.7099, 155.0]
["2026-09-25T13:37:20.065684+00:00", "trade", 5.7099, 10.0]
["2026-09-25T13:37:20.066013+00:00", "trade", 5.7099, 1.0]
["2026-09-25T13:37:20.066026+00:00", "trade", 5.71, 30.0]
["2026-09-25T13:37:20.066043+00:00", "trade", 5.7099, 1.0]
["2026-09-25T13:37:20.066369+00:00", "trade", 5.7099, 1.0]
["2026-09-25T13:37:20.066420+00:00", "trade", 5.7099, 1.0]
["2026-09-25T13:37:20.066747+00:00", "trade", 5.7099, 30.0]
["2026-09-25T13:37:20.067103+00:00", "trade", 5.7099, 340.0]
["2026-09-25T13:37:20.072460+00:00", "quote", 5.68, 5.71]
["2026-09-25T13:37:20.072463+00:00", "quote", 5.68, 5.71]
["2026-09-25T13:37:20.074819+00:00", "trade", 5.71, 37.0]
["2026-09-25T13:37:20.330396+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:37:20.330418+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:37:20.330443+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:37:20.330915+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:37:20.332536+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:37:20.332817+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:37:20.350130+00:00", "trade", 5.695, 100.0]
["2026-09-25T13:37:20.350192+00:00", "trade", 5.695, 100.0]
["2026-09-25T13:37:20.350750+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:20.350872+00:00", "trade", 5.6864, 1674.0]
["2026-09-25T13:37:20.352128+00:00", "trade", 5.7, 87.0]
["2026-09-25T13:37:20.352128+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:20.353558+00:00", "trade", 5.7094, 87.0]
["2026-09-25T13:37:20.360352+00:00", "quote", 5.68, 5.71]
["2026-09-25T13:37:20.376502+00:00", "trade", 5.7075, 242.0]
["2026-09-25T13:37:20.409935+00:00", "trade", 5.695, 17.0]
["2026-09-25T13:37:20.418556+00:00", "trade", 5.695, 10.0]
["2026-09-25T13:37:20.574047+00:00", "trade", 5.7, 28.0]
["2026-09-25T13:37:20.574048+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:37:20.683144+00:00", "trade", 5.7077, 29.0]
["2026-09-25T13:37:20.742531+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:37:20.745694+00:00", "trade", 5.7, 8.0]
["2026-09-25T13:37:20.745694+00:00", "quote", 5.68, 5.71]
["2026-09-25T13:37:20.754131+00:00", "trade", 5.69, 300.0]
["2026-09-25T13:37:20.754380+00:00", "trade", 5.6901, 300.0]
["2026-09-25T13:37:20.754738+00:00", "trade", 5.6901, 192.0]
["2026-09-25T13:37:20.795387+00:00", "trade", 5.7054, 1.0]
["2026-09-25T13:37:20.871115+00:00", "quote", 5.68, 5.72]
["2026-09-25T13:37:20.874268+00:00", "trade", 5.68, 152.0]
["2026-09-25T13:37:20.907483+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:37:20.907906+00:00", "trade", 5.7074, 100.0]
["2026-09-25T13:37:20.961959+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:37:20.977073+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:37:20.977496+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:37:21.057785+00:00", "trade", 5.7, 230.0]
["2026-09-25T13:37:21.057785+00:00", "trade", 5.7, 30.0]
["2026-09-25T13:37:21.057788+00:00", "quote", 5.68, 5.72]
["2026-09-25T13:37:21.057833+00:00", "quote", 5.68, 5.72]
["2026-09-25T13:37:21.057872+00:00", "quote", 5.68, 5.72]
["2026-09-25T13:37:21.128957+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:37:21.140960+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:37:21.156707+00:00", "trade", 5.71, 40.0]
["2026-09-25T13:37:21.202414+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:37:21.203467+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:37:21.203952+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:37:21.204389+00:00", "trade", 5.71, 150.0]
["2026-09-25T13:37:21.211332+00:00", "trade", 5.7, 781.0]
["2026-09-25T13:37:21.257719+00:00", "trade", 5.7186, 8.0]
["2026-09-25T13:37:21.321149+00:00", "trade", 5.71, 3.0]
["2026-09-25T13:37:21.478938+00:00", "trade", 5.72, 5.0]
["2026-09-25T13:37:21.640258+00:00", "trade", 5.7, 25.0]
["2026-09-25T13:37:21.682496+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:37:21.708465+00:00", "trade", 5.7024, 85.0]
["2026-09-25T13:37:21.739980+00:00", "trade", 5.71, 56.0]
["2026-09-25T13:37:21.750590+00:00", "trade", 5.71, 25.0]
["2026-09-25T13:37:21.750590+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:37:21.771604+00:00", "trade", 5.71, 140.0]
["2026-09-25T13:37:21.965287+00:00", "trade", 5.7, 30.0]
["2026-09-25T13:37:21.965289+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:37:21.965289+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:37:21.965290+00:00", "trade", 5.7, 89.0]
["2026-09-25T13:37:21.965290+00:00", "quote", 5.68, 5.72]
["2026-09-25T13:37:21.965293+00:00", "trade", 5.7, 779.0]
["2026-09-25T13:37:22.062920+00:00", "trade", 5.713, 964.0]
["2026-09-25T13:37:22.072351+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:37:22.084897+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:37:22.238889+00:00", "trade", 5.7177, 7.0]
["2026-09-25T13:37:22.249640+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:37:22.399138+00:00", "trade", 5.69, 8.0]
["2026-09-25T13:37:22.435035+00:00", "trade", 5.7074, 100.0]
["2026-09-25T13:37:22.550751+00:00", "trade", 5.7, 30.0]
["2026-09-25T13:37:22.550752+00:00", "quote", 5.68, 5.72]
["2026-09-25T13:37:22.716170+00:00", "trade", 5.7042, 500.0]
["2026-09-25T13:37:22.781483+00:00", "trade", 5.707, 2.0]
["2026-09-25T13:37:22.784266+00:00", "trade", 5.72, 7.0]
["2026-09-25T13:37:22.784532+00:00", "trade", 5.72, 13.0]
["2026-09-25T13:37:22.883922+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:37:22.884228+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:37:22.884506+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:37:22.950887+00:00", "trade", 5.71, 23.0]
["2026-09-25T13:37:22.988946+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:37:22.988987+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:37:22.988998+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:37:22.989024+00:00", "trade", 5.72, 49.0]
["2026-09-25T13:37:22.989024+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:37:22.989097+00:00", "trade", 5.72, 4.0]
["2026-09-25T13:37:22.989278+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:37:23.004172+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:37:23.004257+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:37:23.004541+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:37:23.017031+00:00", "trade", 5.7177, 70.0]
["2026-09-25T13:37:23.043411+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:37:23.064178+00:00", "trade", 5.7199, 200.0]
["2026-09-25T13:37:23.144205+00:00", "trade", 5.72, 600.0]
["2026-09-25T13:37:23.150781+00:00", "trade", 5.71, 3.0]
["2026-09-25T13:37:23.183561+00:00", "trade", 5.71, 5.0]
["2026-09-25T13:37:23.254101+00:00", "trade", 5.71, 4.0]
["2026-09-25T13:37:23.254103+00:00", "trade", 5.71, 30.0]
["2026-09-25T13:37:23.313026+00:00", "trade", 5.7015, 1.0]
["2026-09-25T13:37:23.427278+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:37:23.643498+00:00", "trade", 5.7176, 27.0]
["2026-09-25T13:37:23.643736+00:00", "trade", 5.7024, 29.0]
["2026-09-25T13:37:23.758595+00:00", "trade", 5.7, 3000.0]
["2026-09-25T13:37:23.758595+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:37:23.758910+00:00", "trade", 5.7, 20.0]
["2026-09-25T13:37:23.759108+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:37:23.759184+00:00", "trade", 5.7, 28.0]
["2026-09-25T13:37:23.759186+00:00", "quote", 5.68, 5.72]
["2026-09-25T13:37:23.759236+00:00", "trade", 5.7, 23.0]
["2026-09-25T13:37:23.759236+00:00", "trade", 5.69, 29.0]
["2026-09-25T13:37:23.759236+00:00", "quote", 5.68, 5.72]
["2026-09-25T13:37:23.814099+00:00", "trade", 5.7101, 50.0]
["2026-09-25T13:37:23.814131+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:37:23.827059+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:37:23.829531+00:00", "trade", 5.71, 31.0]
["2026-09-25T13:37:23.829624+00:00", "trade", 5.71, 24.0]
["2026-09-25T13:37:23.830173+00:00", "trade", 5.71, 28.0]
["2026-09-25T13:37:23.832223+00:00", "trade", 5.719, 67.0]
["2026-09-25T13:37:23.966562+00:00", "quote", 5.68, 5.72]
["2026-09-25T13:37:24.026946+00:00", "trade", 5.7, 9.0]
["2026-09-25T13:37:24.126429+00:00", "trade", 5.7, 73.0]
["2026-09-25T13:37:24.126430+00:00", "quote", 5.68, 5.72]
["2026-09-25T13:37:24.126508+00:00", "quote", 5.68, 5.72]
["2026-09-25T13:37:24.126864+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:37:24.127200+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:37:24.177151+00:00", "trade", 5.69, 5.0]
["2026-09-25T13:37:24.177152+00:00", "trade", 5.69, 20.0]
["2026-09-25T13:37:24.177740+00:00", "trade", 5.69, 7.0]
["2026-09-25T13:37:24.177741+00:00", "trade", 5.69, 500.0]
["2026-09-25T13:37:24.177749+00:00", "trade", 5.69, 25.0]
["2026-09-25T13:37:24.177750+00:00", "trade", 5.69, 5.0]
["2026-09-25T13:37:24.179565+00:00", "trade", 5.6802, 93.0]
["2026-09-25T13:37:24.257988+00:00", "trade", 5.69, 9.0]
["2026-09-25T13:37:24.279865+00:00", "trade", 5.6823, 11.0]
["2026-09-25T13:37:24.279897+00:00", "trade", 5.6823, 13.0]
["2026-09-25T13:37:24.323998+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:37:24.363142+00:00", "trade", 5.69, 130.0]
["2026-09-25T13:37:24.405190+00:00", "trade", 5.6801, 15.0]
["2026-09-25T13:37:24.621638+00:00", "trade", 5.6801, 10.0]
["2026-09-25T13:37:24.853200+00:00", "trade", 5.6999, 300.0]
["2026-09-25T13:37:25.121266+00:00", "trade", 5.68, 200.0]
["2026-09-25T13:37:25.145241+00:00", "trade", 5.6985, 5.0]
["2026-09-25T13:37:25.307097+00:00", "trade", 5.6823, 9.0]
["2026-09-25T13:37:25.313565+00:00", "trade", 5.6823, 20.0]
["2026-09-25T13:37:25.313634+00:00", "trade", 5.6977, 10.0]
["2026-09-25T13:37:25.402408+00:00", "trade", 5.69, 25.0]
["2026-09-25T13:37:25.551631+00:00", "trade", 5.69, 3.0]
["2026-09-25T13:37:25.551994+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:37:25.704681+00:00", "trade", 5.6999, 18.0]
["2026-09-25T13:37:25.813950+00:00", "trade", 5.6823, 5.0]
["2026-09-25T13:37:25.830468+00:00", "trade", 5.6977, 10.0]
["2026-09-25T13:37:25.893458+00:00", "trade", 5.6999, 1.0]
["2026-09-25T13:37:25.989363+00:00", "trade", 5.6823, 1.0]
["2026-09-25T13:37:26.011279+00:00", "trade", 5.69, 300.0]
["2026-09-25T13:37:26.020159+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:37:26.036791+00:00", "trade", 5.69, 4.0]
["2026-09-25T13:37:26.068573+00:00", "trade", 5.6977, 58.0]
["2026-09-25T13:37:26.133401+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:37:26.169143+00:00", "trade", 5.69, 7.0]
["2026-09-25T13:37:26.259718+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:37:26.291938+00:00", "trade", 5.69, 50.0]
["2026-09-25T13:37:26.321345+00:00", "trade", 5.6977, 1.0]
["2026-09-25T13:37:26.492653+00:00", "trade", 5.69, 31.0]
["2026-09-25T13:37:26.494585+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:37:26.494669+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:37:26.495110+00:00", "trade", 5.7, 7.0]
["2026-09-25T13:37:26.497866+00:00", "trade", 5.6823, 9.0]
["2026-09-25T13:37:26.499139+00:00", "trade", 5.7, 218.0]
["2026-09-25T13:37:26.499139+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:37:26.577172+00:00", "trade", 5.6977, 13.0]
["2026-09-25T13:37:26.619582+00:00", "trade", 5.69, 144.0]
["2026-09-25T13:37:26.696112+00:00", "trade", 5.69, 25.0]
["2026-09-25T13:37:26.842509+00:00", "trade", 5.7, 150.0]
["2026-09-25T13:37:26.842510+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:37:26.842529+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:37:26.842567+00:00", "trade", 5.7, 39.0]
["2026-09-25T13:37:26.842575+00:00", "trade", 5.7, 20.0]
["2026-09-25T13:37:26.842642+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:37:26.842676+00:00", "trade", 5.7, 709.0]
["2026-09-25T13:37:26.842676+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:37:26.842676+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:37:26.842678+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:37:26.843070+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:37:26.843161+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:37:26.855329+00:00", "quote", 5.68, 5.71]
["2026-09-25T13:37:26.855412+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:37:26.855413+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:37:26.855415+00:00", "quote", 5.68, 5.72]
["2026-09-25T13:37:26.855416+00:00", "trade", 5.71, 18.0]
["2026-09-25T13:37:26.855416+00:00", "trade", 5.71, 275.0]
["2026-09-25T13:37:26.856333+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:37:26.856711+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:37:26.857070+00:00", "trade", 5.7, 18.0]
["2026-09-25T13:37:26.857097+00:00", "trade", 5.7, 275.0]
["2026-09-25T13:37:26.860118+00:00", "trade", 5.72, 500.0]
["2026-09-25T13:37:26.860118+00:00", "quote", 5.68, 5.72]
["2026-09-25T13:37:26.860121+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:37:26.860140+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:26.860463+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:26.860484+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:26.860536+00:00", "trade", 5.72, 80.0]
["2026-09-25T13:37:26.860536+00:00", "trade", 5.72, 2.0]
["2026-09-25T13:37:26.860539+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:37:26.860539+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:37:26.860543+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:37:26.860543+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:37:26.860544+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:37:26.860546+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:37:26.860547+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:37:26.860551+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:37:26.860551+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:37:26.860553+00:00", "trade", 5.72, 40.0]
["2026-09-25T13:37:26.860554+00:00", "trade", 5.72, 2.0]
["2026-09-25T13:37:26.860558+00:00", "trade", 5.72, 30.0]
["2026-09-25T13:37:26.860558+00:00", "trade", 5.72, 28.0]
["2026-09-25T13:37:26.860842+00:00", "quote", 5.69, 5.73]
["2026-09-25T13:37:26.864490+00:00", "trade", 5.73, 50.0]
["2026-09-25T13:37:26.864510+00:00", "trade", 5.73, 200.0]
["2026-09-25T13:37:26.864511+00:00", "trade", 5.73, 50.0]
["2026-09-25T13:37:26.864511+00:00", "quote", 5.69, 5.73]
["2026-09-25T13:37:26.864617+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:37:26.864864+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:37:26.864864+00:00", "trade", 5.73, 5.0]
["2026-09-25T13:37:26.864864+00:00", "trade", 5.73, 24.0]
["2026-09-25T13:37:26.864865+00:00", "trade", 5.73, 83.0]
["2026-09-25T13:37:26.864873+00:00", "trade", 5.73, 30.0]
["2026-09-25T13:37:26.864873+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:37:26.864873+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:37:26.864873+00:00", "quote", 5.7, 5.74]
["2026-09-25T13:37:26.864874+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:37:26.864882+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:37:26.864883+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:37:26.864883+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:37:26.864883+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:37:26.868167+00:00", "trade", 5.74, 1100.0]
["2026-09-25T13:37:26.868549+00:00", "quote", 5.7, 5.74]
["2026-09-25T13:37:26.868710+00:00", "trade", 5.74, 896.0]
["2026-09-25T13:37:26.868838+00:00", "quote", 5.69, 5.74]
["2026-09-25T13:37:26.871532+00:00", "quote", 5.69, 5.74]
["2026-09-25T13:37:26.872547+00:00", "quote", 5.69, 5.74]
["2026-09-25T13:37:26.918923+00:00", "trade", 5.7399, 100.0]
["2026-09-25T13:37:27.005504+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:37:27.026662+00:00", "trade", 5.74, 5.0]
["2026-09-25T13:37:27.026663+00:00", "trade", 5.74, 17.0]
["2026-09-25T13:37:27.026664+00:00", "trade", 5.74, 5.0]
["2026-09-25T13:37:27.026664+00:00", "quote", 5.69, 5.75]
["2026-09-25T13:37:27.026665+00:00", "trade", 5.74, 82.0]
["2026-09-25T13:37:27.026718+00:00", "quote", 5.7, 5.75]
["2026-09-25T13:37:27.026726+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:37:27.026765+00:00", "quote", 5.71, 5.75]
["2026-09-25T13:37:27.028861+00:00", "trade", 5.73, 591.0]
["2026-09-25T13:37:27.031757+00:00", "quote", 5.7, 5.75]
["2026-09-25T13:37:27.114797+00:00", "trade", 5.725, 70.0]
["2026-09-25T13:37:27.211633+00:00", "trade", 5.71, 16.0]
["2026-09-25T13:37:27.288429+00:00", "trade", 5.7001, 84.0]
["2026-09-25T13:37:27.360973+00:00", "trade", 5.7476, 1.0]
["2026-09-25T13:37:27.513719+00:00", "trade", 5.7024, 37.0]
["2026-09-25T13:37:27.565833+00:00", "trade", 5.73, 58.0]
["2026-09-25T13:37:27.603711+00:00", "trade", 5.71, 21.0]
["2026-09-25T13:37:27.726122+00:00", "trade", 5.7024, 14.0]
["2026-09-25T13:37:27.739917+00:00", "trade", 5.7001, 1.0]
["2026-09-25T13:37:27.755965+00:00", "trade", 5.7251, 1.0]
["2026-09-25T13:37:27.767264+00:00", "trade", 5.72, 43.0]
["2026-09-25T13:37:27.768825+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:37:27.844707+00:00", "trade", 5.7262, 100.0]
["2026-09-25T13:37:27.875992+00:00", "trade", 5.7024, 6.0]
["2026-09-25T13:37:27.917922+00:00", "trade", 5.7262, 100.0]
["2026-09-25T13:37:27.986831+00:00", "trade", 5.7297, 100.0]
["2026-09-25T13:37:27.987256+00:00", "trade", 5.74, 40.0]
["2026-09-25T13:37:28.057847+00:00", "trade", 5.725, 110.0]
["2026-09-25T13:37:28.064633+00:00", "trade", 5.725, 250.0]
["2026-09-25T13:37:28.091354+00:00", "trade", 5.725, 100.0]
["2026-09-25T13:37:28.094395+00:00", "trade", 5.725, 25.0]
["2026-09-25T13:37:28.148168+00:00", "trade", 5.7, 500.0]
["2026-09-25T13:37:28.156314+00:00", "trade", 5.7499, 12.0]
["2026-09-25T13:37:28.227532+00:00", "trade", 5.7001, 10.0]
["2026-09-25T13:37:28.258057+00:00", "trade", 5.7, 87.0]
["2026-09-25T13:37:28.283001+00:00", "trade", 5.7, 493.0]
["2026-09-25T13:37:28.287988+00:00", "trade", 5.725, 100.0]
["2026-09-25T13:37:28.292451+00:00", "trade", 5.725, 50.0]
["2026-09-25T13:37:28.396546+00:00", "trade", 5.7426, 20.0]
["2026-09-25T13:37:28.527919+00:00", "quote", 5.7, 5.75]
["2026-09-25T13:37:28.659196+00:00", "trade", 5.73, 44.0]
["2026-09-25T13:37:28.698490+00:00", "trade", 5.725, 100.0]
["2026-09-25T13:37:28.789326+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:37:28.792114+00:00", "trade", 5.7499, 1.0]
["2026-09-25T13:37:28.858539+00:00", "trade", 5.7109, 24.0]
["2026-09-25T13:37:28.909888+00:00", "trade", 5.7024, 1.0]
["2026-09-25T13:37:28.933146+00:00", "trade", 5.74, 4.0]
["2026-09-25T13:37:28.962658+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:37:29.010691+00:00", "trade", 5.725, 100.0]
["2026-09-25T13:37:29.098080+00:00", "trade", 5.7425, 10.0]
["2026-09-25T13:37:29.139638+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:37:29.215535+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:37:29.335084+00:00", "trade", 5.7299, 40.0]
["2026-09-25T13:37:29.371125+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:37:29.371234+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:37:29.375061+00:00", "trade", 5.7201, 1.0]
["2026-09-25T13:37:29.376621+00:00", "trade", 5.7201, 1.0]
["2026-09-25T13:37:29.390436+00:00", "trade", 5.7252, 100.0]
["2026-09-25T13:37:29.425529+00:00", "trade", 5.7024, 30.0]
["2026-09-25T13:37:29.440265+00:00", "trade", 5.73, 50.0]
["2026-09-25T13:37:29.543564+00:00", "trade", 5.7024, 7.0]
["2026-09-25T13:37:29.546553+00:00", "trade", 5.7201, 9.0]
["2026-09-25T13:37:29.698753+00:00", "trade", 5.73, 200.0]
["2026-09-25T13:37:29.718759+00:00", "trade", 5.73, 180.0]
["2026-09-25T13:37:29.718760+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:37:29.718839+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:37:29.718840+00:00", "trade", 5.75, 120.0]
["2026-09-25T13:37:29.719155+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:37:29.778576+00:00", "trade", 5.7207, 100.0]
["2026-09-25T13:37:29.796062+00:00", "trade", 5.75, 35.0]
["2026-09-25T13:37:29.891322+00:00", "trade", 5.7201, 20.0]
["2026-09-25T13:37:29.948257+00:00", "trade", 5.735, 1.0]
["2026-09-25T13:37:30.049349+00:00", "trade", 5.7499, 25.0]
["2026-09-25T13:37:30.088387+00:00", "trade", 5.75, 5.0]
["2026-09-25T13:37:30.088388+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:37:30.088389+00:00", "trade", 5.75, 16.0]
["2026-09-25T13:37:30.139288+00:00", "trade", 5.7436, 88.0]
["2026-09-25T13:37:30.191531+00:00", "trade", 5.7207, 31.0]
["2026-09-25T13:37:30.199818+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:37:30.199820+00:00", "trade", 5.75, 99.0]
["2026-09-25T13:37:30.212929+00:00", "trade", 5.75, 96.0]
["2026-09-25T13:37:30.277461+00:00", "trade", 5.735, 150.0]
["2026-09-25T13:37:30.354144+00:00", "trade", 5.7499, 20.0]
["2026-09-25T13:37:30.404163+00:00", "trade", 5.735, 200.0]
["2026-09-25T13:37:30.416276+00:00", "trade", 5.7204, 15.0]
["2026-09-25T13:37:30.555158+00:00", "trade", 5.735, 37.0]
["2026-09-25T13:37:30.685153+00:00", "trade", 5.735, 5.0]
["2026-09-25T13:37:30.742221+00:00", "trade", 5.7246, 5.0]
["2026-09-25T13:37:30.777888+00:00", "trade", 5.7224, 1.0]
["2026-09-25T13:37:30.796114+00:00", "trade", 5.735, 10.0]
["2026-09-25T13:37:30.818347+00:00", "trade", 5.7499, 19.0]
["2026-09-25T13:37:30.861490+00:00", "trade", 5.74, 55.0]
["2026-09-25T13:37:31.023156+00:00", "trade", 5.7298, 3.0]
["2026-09-25T13:37:31.173393+00:00", "trade", 5.7453, 8.0]
["2026-09-25T13:37:31.190885+00:00", "trade", 5.7201, 19.0]
["2026-09-25T13:37:31.191408+00:00", "trade", 5.735, 5.0]
["2026-09-25T13:37:31.261372+00:00", "trade", 5.7201, 15.0]
["2026-09-25T13:37:31.276290+00:00", "trade", 5.735, 27.0]
["2026-09-25T13:37:31.392579+00:00", "trade", 5.7464, 100.0]
["2026-09-25T13:37:31.412711+00:00", "trade", 5.73, 4.0]
["2026-09-25T13:37:31.625798+00:00", "trade", 5.7499, 500.0]
["2026-09-25T13:37:31.651332+00:00", "trade", 5.735, 43.0]
["2026-09-25T13:37:31.770059+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:37:31.801031+00:00", "trade", 5.7476, 12.0]
["2026-09-25T13:37:31.817695+00:00", "trade", 5.7273, 163.0]
["2026-09-25T13:37:31.898488+00:00", "trade", 5.74, 6.0]
["2026-09-25T13:37:31.989211+00:00", "trade", 5.7476, 2.0]
["2026-09-25T13:37:32.040610+00:00", "trade", 5.735, 5.0]
["2026-09-25T13:37:32.183920+00:00", "trade", 5.735, 1.0]
["2026-09-25T13:37:32.216237+00:00", "trade", 5.7492, 100.0]
["2026-09-25T13:37:32.219004+00:00", "trade", 5.7492, 100.0]
["2026-09-25T13:37:32.244422+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:37:32.299372+00:00", "trade", 5.7226, 500.0]
["2026-09-25T13:37:32.367065+00:00", "trade", 5.7499, 17.0]
["2026-09-25T13:37:32.400849+00:00", "trade", 5.7278, 80.0]
["2026-09-25T13:37:32.533271+00:00", "trade", 5.75, 200.0]
["2026-09-25T13:37:32.534136+00:00", "trade", 5.75, 200.0]
["2026-09-25T13:37:32.609927+00:00", "trade", 5.74, 10.0]
["2026-09-25T13:37:32.612325+00:00", "trade", 5.73, 23.0]
["2026-09-25T13:37:32.619669+00:00", "trade", 5.74, 10.0]
["2026-09-25T13:37:32.621367+00:00", "trade", 5.7499, 112.0]
["2026-09-25T13:37:32.642123+00:00", "trade", 5.735, 6.0]
["2026-09-25T13:37:32.682020+00:00", "trade", 5.73, 22.0]
["2026-09-25T13:37:32.682021+00:00", "trade", 5.73, 9.0]
["2026-09-25T13:37:32.712310+00:00", "trade", 5.7298, 300.0]
["2026-09-25T13:37:32.713520+00:00", "trade", 5.7201, 40.0]
["2026-09-25T13:37:32.953225+00:00", "trade", 5.735, 1.0]
["2026-09-25T13:37:33.022256+00:00", "trade", 5.7476, 31.0]
["2026-09-25T13:37:33.115521+00:00", "trade", 5.735, 1.0]
["2026-09-25T13:37:33.145280+00:00", "trade", 5.7453, 1.0]
["2026-09-25T13:37:33.309232+00:00", "trade", 5.73, 60.0]
["2026-09-25T13:37:33.340160+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:37:33.340235+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:37:33.340235+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:37:33.340701+00:00", "trade", 5.74, 20.0]
["2026-09-25T13:37:33.404584+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:37:33.405762+00:00", "trade", 5.74, 73.0]
["2026-09-25T13:37:33.414268+00:00", "trade", 5.7206, 84.0]
["2026-09-25T13:37:33.432209+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:37:33.439907+00:00", "trade", 5.7202, 10.0]
["2026-09-25T13:37:33.560343+00:00", "trade", 5.7399, 4.0]
["2026-09-25T13:37:33.570457+00:00", "trade", 5.73, 4.0]
["2026-09-25T13:37:33.642209+00:00", "trade", 5.73, 2.0]
["2026-09-25T13:37:33.795931+00:00", "trade", 5.7394, 8.0]
["2026-09-25T13:37:33.881042+00:00", "trade", 5.7399, 3.0]
["2026-09-25T13:37:33.894627+00:00", "trade", 5.73, 7.0]
["2026-09-25T13:37:33.954717+00:00", "trade", 5.7376, 1.0]
["2026-09-25T13:37:33.989982+00:00", "trade", 5.7201, 2.0]
["2026-09-25T13:37:34.008953+00:00", "trade", 5.74, 10.0]
["2026-09-25T13:37:34.047134+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:37:34.047211+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:37:34.047211+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:37:34.047212+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:37:34.110528+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:37:34.223915+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:37:34.287367+00:00", "trade", 5.7201, 300.0]
["2026-09-25T13:37:34.287784+00:00", "trade", 5.72, 4.0]
["2026-09-25T13:37:34.287789+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:37:34.287791+00:00", "trade", 5.72, 20.0]
["2026-09-25T13:37:34.287793+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:37:34.287866+00:00", "trade", 5.72, 5.0]
["2026-09-25T13:37:34.287866+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:37:34.287866+00:00", "trade", 5.72, 5.0]
["2026-09-25T13:37:34.287915+00:00", "trade", 5.7203, 300.0]
["2026-09-25T13:37:34.288126+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:37:34.288203+00:00", "trade", 5.72, 8.0]
["2026-09-25T13:37:34.288205+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:37:34.288206+00:00", "trade", 5.72, 5.0]
["2026-09-25T13:37:34.288206+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:37:34.288207+00:00", "quote", 5.7, 5.74]
["2026-09-25T13:37:34.288210+00:00", "trade", 5.72, 13.0]
["2026-09-25T13:37:34.288212+00:00", "trade", 5.72, 49.0]
["2026-09-25T13:37:34.288273+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:37:34.292338+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:34.887759+00:00", "trade", 5.72, 256.0]
["2026-09-25T13:37:34.887762+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:37:34.894336+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:37:34.898249+00:00", "trade", 5.74, 5.0]
["2026-09-25T13:37:34.898251+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:37:34.898315+00:00", "trade", 5.74, 24.0]
["2026-09-25T13:37:34.898321+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:37:34.898338+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:37:34.898338+00:00", "trade", 5.74, 20.0]
["2026-09-25T13:37:34.898339+00:00", "quote", 5.71, 5.75]
["2026-09-25T13:37:34.898465+00:00", "quote", 5.71, 5.75]
["2026-09-25T13:37:34.898562+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:37:34.898632+00:00", "trade", 5.74, 27.0]
["2026-09-25T13:37:34.898634+00:00", "trade", 5.74, 5.0]
["2026-09-25T13:37:34.898634+00:00", "trade", 5.74, 30.0]
["2026-09-25T13:37:34.898664+00:00", "trade", 5.74, 363.0]
["2026-09-25T13:37:34.898804+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:37:34.898821+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:37:34.900199+00:00", "trade", 5.74, 37.0]
["2026-09-25T13:37:34.902080+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:37:34.902112+00:00", "trade", 5.75, 41.0]
["2026-09-25T13:37:34.902119+00:00", "trade", 5.75, 135.0]
["2026-09-25T13:37:34.902176+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:37:34.902178+00:00", "trade", 5.75, 115.0]
["2026-09-25T13:37:34.902187+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:37:34.902200+00:00", "trade", 5.75, 72.0]
["2026-09-25T13:37:34.902200+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:37:34.902200+00:00", "trade", 5.75, 17.0]
["2026-09-25T13:37:34.902201+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:37:34.902254+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:37:34.906203+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:37:34.906332+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:37:34.906377+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:37:34.906378+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:37:34.906421+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:37:34.908806+00:00", "quote", 5.71, 5.75]
["2026-09-25T13:37:34.917627+00:00", "quote", 5.71, 5.75]
["2026-09-25T13:37:35.005698+00:00", "trade", 5.73, 150.0]
["2026-09-25T13:37:35.013747+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:37:35.304383+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:37:35.304746+00:00", "trade", 5.73, 223.0]
["2026-09-25T13:37:35.340010+00:00", "trade", 5.735, 18.0]
["2026-09-25T13:37:35.340375+00:00", "trade", 5.735, 1.0]
["2026-09-25T13:37:35.374173+00:00", "trade", 5.7114, 12.0]
["2026-09-25T13:37:35.393500+00:00", "trade", 5.73, 3.0]
["2026-09-25T13:37:35.491522+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:37:35.551264+00:00", "trade", 5.73, 70.0]
["2026-09-25T13:37:35.647284+00:00", "trade", 5.7237, 1080.0]
["2026-09-25T13:37:35.653433+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:37:35.777139+00:00", "trade", 5.7201, 70.0]
["2026-09-25T13:37:35.891018+00:00", "trade", 5.7476, 1.0]
["2026-09-25T13:37:35.931447+00:00", "trade", 5.7301, 68.0]
["2026-09-25T13:37:35.940996+00:00", "trade", 5.7201, 200.0]
["2026-09-25T13:37:35.989807+00:00", "trade", 5.75, 500.0]
["2026-09-25T13:37:35.991698+00:00", "trade", 5.7476, 10.0]
["2026-09-25T13:37:36.040121+00:00", "trade", 5.75, 165.0]
["2026-09-25T13:37:36.061835+00:00", "trade", 5.7357, 120.0]
["2026-09-25T13:37:36.145362+00:00", "trade", 5.729, 149.0]
["2026-09-25T13:37:36.150706+00:00", "trade", 5.73, 4.0]
["2026-09-25T13:37:36.150707+00:00", "trade", 5.73, 18.0]
["2026-09-25T13:37:36.297667+00:00", "trade", 5.74, 21.0]
["2026-09-25T13:37:36.446557+00:00", "trade", 5.7224, 7.0]
["2026-09-25T13:37:36.446584+00:00", "trade", 5.7476, 26.0]
["2026-09-25T13:37:36.487919+00:00", "trade", 5.7252, 1000.0]
["2026-09-25T13:37:36.611274+00:00", "trade", 5.7476, 97.0]
["2026-09-25T13:37:36.611458+00:00", "trade", 5.7224, 50.0]
["2026-09-25T13:37:36.620957+00:00", "trade", 5.735, 100.0]
["2026-09-25T13:37:36.701185+00:00", "trade", 5.74, 16.0]
["2026-09-25T13:37:36.702482+00:00", "trade", 5.7494, 16.0]
["2026-09-25T13:37:36.791928+00:00", "trade", 5.735, 1.0]
["2026-09-25T13:37:36.834914+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:37:36.929365+00:00", "trade", 5.74, 9.0]
["2026-09-25T13:37:36.929365+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:37:37.040255+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:37:37.050081+00:00", "trade", 5.73, 270.0]
["2026-09-25T13:37:37.082878+00:00", "trade", 5.7499, 10.0]
["2026-09-25T13:37:37.083099+00:00", "trade", 5.7304, 125.0]
["2026-09-25T13:37:37.155496+00:00", "trade", 5.7476, 1.0]
["2026-09-25T13:37:37.347553+00:00", "trade", 5.74, 25.0]
["2026-09-25T13:37:37.348308+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:37:37.435966+00:00", "trade", 5.74, 15.0]
["2026-09-25T13:37:37.479911+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:37:37.498724+00:00", "trade", 5.7499, 90.0]
["2026-09-25T13:37:37.522821+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:37:37.549382+00:00", "trade", 5.7302, 469.0]
["2026-09-25T13:37:37.642810+00:00", "trade", 5.7324, 29.0]
["2026-09-25T13:37:37.696301+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:37:37.732963+00:00", "trade", 5.74, 30.0]
["2026-09-25T13:37:37.759661+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:37:37.759754+00:00", "trade", 5.74, 36.0]
["2026-09-25T13:37:37.759755+00:00", "trade", 5.74, 185.0]
["2026-09-25T13:37:37.760734+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:37:37.808895+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:37:37.808935+00:00", "trade", 5.74, 23.0]
["2026-09-25T13:37:37.811957+00:00", "trade", 5.73, 23.0]
["2026-09-25T13:37:37.822083+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:37:37.995339+00:00", "trade", 5.75, 2.0]
["2026-09-25T13:37:38.134923+00:00", "trade", 5.7477, 1000.0]
["2026-09-25T13:37:38.232662+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:37:38.272897+00:00", "trade", 5.7302, 130.0]
["2026-09-25T13:37:38.392720+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:37:38.393367+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:37:38.393829+00:00", "trade", 5.7442, 182.0]
["2026-09-25T13:37:38.398733+00:00", "trade", 5.74, 99.0]
["2026-09-25T13:37:38.401054+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:37:38.435547+00:00", "trade", 5.7324, 9.0]
["2026-09-25T13:37:38.657578+00:00", "trade", 5.7476, 80.0]
["2026-09-25T13:37:38.783321+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:37:38.814271+00:00", "trade", 5.7301, 34.0]
["2026-09-25T13:37:38.823963+00:00", "trade", 5.7338, 20.0]
["2026-09-25T13:37:39.029960+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:37:39.177419+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:37:39.210596+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:37:39.241181+00:00", "trade", 5.73, 8.0]
["2026-09-25T13:37:39.350005+00:00", "trade", 5.7499, 1.0]
["2026-09-25T13:37:39.387123+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:37:39.396698+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:37:39.397773+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:37:39.398287+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:37:39.399307+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:37:39.399746+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:37:39.400827+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:37:39.401149+00:00", "trade", 5.74, 14.0]
["2026-09-25T13:37:39.402102+00:00", "trade", 5.75, 14.0]
["2026-09-25T13:37:39.560090+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:37:39.590173+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:37:39.594841+00:00", "trade", 5.74, 19.0]
["2026-09-25T13:37:39.595946+00:00", "trade", 5.7499, 19.0]
["2026-09-25T13:37:39.679854+00:00", "trade", 5.7316, 13.0]
["2026-09-25T13:37:39.760109+00:00", "trade", 5.75, 167.0]
["2026-09-25T13:37:39.958774+00:00", "trade", 5.7324, 4.0]
["2026-09-25T13:37:40.000639+00:00", "trade", 5.7308, 152.0]
["2026-09-25T13:37:40.062164+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:37:40.062237+00:00", "trade", 5.7301, 10.0]
["2026-09-25T13:37:40.106672+00:00", "trade", 5.74, 2.0]
["2026-09-25T13:37:40.106847+00:00", "trade", 5.74, 2.0]
["2026-09-25T13:37:40.106893+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:37:40.107190+00:00", "trade", 5.75, 36.0]
["2026-09-25T13:37:40.219829+00:00", "trade", 5.7499, 1.0]
["2026-09-25T13:37:40.252561+00:00", "trade", 5.74, 10.0]
["2026-09-25T13:37:40.312336+00:00", "trade", 5.7499, 100.0]
["2026-09-25T13:37:40.402635+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:37:40.403209+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:37:40.403463+00:00", "trade", 5.75, 200.0]
["2026-09-25T13:37:40.403995+00:00", "trade", 5.7492, 100.0]
["2026-09-25T13:37:40.405977+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:37:40.523905+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:37:40.553935+00:00", "trade", 5.74, 35.0]
["2026-09-25T13:37:40.689854+00:00", "trade", 5.73, 6.0]
["2026-09-25T13:37:40.712671+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:37:40.712696+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:37:40.712697+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:37:40.713290+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:37:40.824186+00:00", "trade", 5.74, 30.0]
["2026-09-25T13:37:40.824186+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:37:40.824647+00:00", "trade", 5.74, 37.0]
["2026-09-25T13:37:40.824647+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:37:40.870828+00:00", "trade", 5.74, 25.0]
["2026-09-25T13:37:40.913662+00:00", "trade", 5.74, 300.0]
["2026-09-25T13:37:40.922888+00:00", "trade", 5.74, 68.0]
["2026-09-25T13:37:40.999437+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:37:41.072078+00:00", "trade", 5.74, 35.0]
["2026-09-25T13:37:41.072135+00:00", "trade", 5.74, 28.0]
["2026-09-25T13:37:41.072136+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:37:41.072137+00:00", "trade", 5.75, 62.0]
["2026-09-25T13:37:41.072140+00:00", "trade", 5.75, 14.0]
["2026-09-25T13:37:41.072142+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:37:41.072144+00:00", "trade", 5.75, 16.0]
["2026-09-25T13:37:41.072144+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:37:41.072146+00:00", "trade", 5.75, 20.0]
["2026-09-25T13:37:41.072147+00:00", "quote", 5.75, 5.75]
["2026-09-25T13:37:41.072148+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:37:41.072152+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:37:41.072152+00:00", "trade", 5.75, 30.0]
["2026-09-25T13:37:41.072153+00:00", "trade", 5.75, 5.0]
["2026-09-25T13:37:41.072155+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:37:41.072160+00:00", "trade", 5.75, 28.0]
["2026-09-25T13:37:41.072160+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:37:41.072161+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:37:41.072211+00:00", "trade", 5.75, 284.0]
["2026-09-25T13:37:41.072223+00:00", "trade", 5.75, 28.0]
["2026-09-25T13:37:41.072277+00:00", "trade", 5.75, 345.0]
["2026-09-25T13:37:41.072278+00:00", "quote", 5.75, 5.75]
["2026-09-25T13:37:41.072286+00:00", "trade", 5.75, 282.0]
["2026-09-25T13:37:41.072287+00:00", "quote", 5.75, 5.75]
["2026-09-25T13:37:41.072322+00:00", "trade", 5.75, 25.0]
["2026-09-25T13:37:41.072322+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:37:41.072322+00:00", "trade", 5.75, 66.0]
["2026-09-25T13:37:41.072322+00:00", "trade", 5.75, 500.0]
["2026-09-25T13:37:41.072324+00:00", "quote", 5.75, 5.75]
["2026-09-25T13:37:41.072327+00:00", "trade", 5.75, 198.0]
["2026-09-25T13:37:41.072327+00:00", "quote", 5.75, 5.75]
["2026-09-25T13:37:41.072329+00:00", "trade", 5.75, 30.0]
["2026-09-25T13:37:41.072331+00:00", "quote", 5.75, 5.75]
["2026-09-25T13:37:41.072335+00:00", "trade", 5.75, 57.0]
["2026-09-25T13:37:41.072336+00:00", "quote", 5.75, 5.75]
["2026-09-25T13:37:41.072344+00:00", "quote", 5.75, 5.75]
["2026-09-25T13:37:41.072352+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:37:41.072352+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:37:41.072387+00:00", "trade", 5.75, 20.0]
["2026-09-25T13:37:41.072533+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:37:41.072563+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:37:41.072666+00:00", "trade", 5.75, 263.0]
["2026-09-25T13:37:41.072666+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:37:41.072700+00:00", "trade", 5.75, 224.0]
["2026-09-25T13:37:41.072702+00:00", "quote", 5.74, 5.77]
["2026-09-25T13:37:41.072839+00:00", "quote", 5.73, 5.77]
["2026-09-25T13:37:41.076825+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:37:41.089405+00:00", "trade", 5.75, 30.0]
["2026-09-25T13:37:41.090639+00:00", "trade", 5.75, 60.0]
["2026-09-25T13:37:41.090639+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:37:41.103413+00:00", "trade", 5.76, 35.0]
["2026-09-25T13:37:41.103413+00:00", "quote", 5.73, 5.77]
["2026-09-25T13:37:41.103416+00:00", "trade", 5.76, 30.0]
["2026-09-25T13:37:41.103832+00:00", "trade", 5.76, 20.0]
["2026-09-25T13:37:41.103834+00:00", "trade", 5.76, 5.0]
["2026-09-25T13:37:41.103834+00:00", "trade", 5.76, 20.0]
["2026-09-25T13:37:41.103834+00:00", "trade", 5.76, 5.0]
["2026-09-25T13:37:41.103839+00:00", "trade", 5.76, 5.0]
["2026-09-25T13:37:41.103843+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:37:41.103843+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:37:41.103843+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:37:41.103845+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:37:41.103850+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:37:41.103969+00:00", "quote", 5.73, 5.77]
["2026-09-25T13:37:41.103993+00:00", "quote", 5.74, 5.77]
["2026-09-25T13:37:41.115303+00:00", "trade", 5.77, 200.0]
["2026-09-25T13:37:41.115585+00:00", "trade", 5.7699, 200.0]
["2026-09-25T13:37:41.115942+00:00", "trade", 5.7699, 75.0]
["2026-09-25T13:37:41.127433+00:00", "trade", 5.77, 740.0]
["2026-09-25T13:37:41.127464+00:00", "trade", 5.76, 740.0]
["2026-09-25T13:37:41.127512+00:00", "trade", 5.76, 260.0]
["2026-09-25T13:37:41.229256+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:37:41.287123+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:37:41.287123+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:37:41.287124+00:00", "trade", 5.77, 50.0]
["2026-09-25T13:37:41.287222+00:00", "trade", 5.77, 30.0]
["2026-09-25T13:37:41.287228+00:00", "trade", 5.77, 5.0]
["2026-09-25T13:37:41.287230+00:00", "trade", 5.77, 20.0]
["2026-09-25T13:37:41.287250+00:00", "trade", 5.77, 8.0]
["2026-09-25T13:37:41.287250+00:00", "trade", 5.77, 20.0]
["2026-09-25T13:37:41.287306+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:37:41.287343+00:00", "trade", 5.75, 30.0]
["2026-09-25T13:37:41.287396+00:00", "trade", 5.75, 20.0]
["2026-09-25T13:37:41.287404+00:00", "trade", 5.75, 5.0]
["2026-09-25T13:37:41.287429+00:00", "trade", 5.75, 8.0]
["2026-09-25T13:37:41.287431+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:37:41.287461+00:00", "trade", 5.75, 20.0]
["2026-09-25T13:37:41.287515+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:37:41.287526+00:00", "trade", 5.77, 13.0]
["2026-09-25T13:37:41.287527+00:00", "trade", 5.77, 5.0]
["2026-09-25T13:37:41.287527+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:37:41.287529+00:00", "trade", 5.77, 2.0]
["2026-09-25T13:37:41.287530+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:37:41.287531+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:37:41.287532+00:00", "trade", 5.77, 30.0]
["2026-09-25T13:37:41.287535+00:00", "trade", 5.77, 30.0]
["2026-09-25T13:37:41.287535+00:00", "trade", 5.77, 31.0]
["2026-09-25T13:37:41.287656+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:37:41.287683+00:00", "trade", 5.76, 50.0]
["2026-09-25T13:37:41.287730+00:00", "trade", 5.75, 13.0]
["2026-09-25T13:37:41.287762+00:00", "trade", 5.75, 5.0]
["2026-09-25T13:37:41.287795+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:37:41.287807+00:00", "trade", 5.75, 2.0]
["2026-09-25T13:37:41.287823+00:00", "trade", 5.75, 30.0]
["2026-09-25T13:37:41.287854+00:00", "trade", 5.75, 30.0]
["2026-09-25T13:37:41.287881+00:00", "trade", 5.75, 31.0]
["2026-09-25T13:37:41.291423+00:00", "trade", 5.78, 155.0]
["2026-09-25T13:37:41.291423+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:37:41.291432+00:00", "trade", 5.75, 155.0]
["2026-09-25T13:37:41.295298+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:37:41.360534+00:00", "trade", 5.7799, 23.0]
["2026-09-25T13:37:41.387703+00:00", "trade", 5.77, 4.0]
["2026-09-25T13:37:41.420852+00:00", "trade", 5.765, 5.0]
["2026-09-25T13:37:41.481681+00:00", "trade", 5.7546, 17.0]
["2026-09-25T13:37:41.503599+00:00", "trade", 5.7651, 5.0]
["2026-09-25T13:37:41.544801+00:00", "trade", 5.765, 500.0]
["2026-09-25T13:37:41.575162+00:00", "trade", 5.7676, 16.0]
["2026-09-25T13:37:41.584785+00:00", "trade", 5.765, 3.0]
["2026-09-25T13:37:41.621291+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:37:41.621554+00:00", "trade", 5.7799, 100.0]
["2026-09-25T13:37:41.622983+00:00", "trade", 5.7753, 10.0]
["2026-09-25T13:37:41.687801+00:00", "trade", 5.7501, 100.0]
["2026-09-25T13:37:41.865607+00:00", "trade", 5.75, 500.0]
["2026-09-25T13:37:41.954342+00:00", "trade", 5.765, 100.0]
["2026-09-25T13:37:41.998644+00:00", "trade", 5.765, 55.0]
["2026-09-25T13:37:42.017084+00:00", "trade", 5.75, 30.0]
["2026-09-25T13:37:42.030621+00:00", "trade", 5.78, 1.0]
["2026-09-25T13:37:42.114747+00:00", "trade", 5.75, 35.0]
["2026-09-25T13:37:42.114749+00:00", "trade", 5.75, 30.0]
["2026-09-25T13:37:42.114749+00:00", "trade", 5.75, 35.0]
["2026-09-25T13:37:42.180094+00:00", "trade", 5.765, 15.0]
["2026-09-25T13:37:42.180542+00:00", "trade", 5.765, 200.0]
["2026-09-25T13:37:42.187508+00:00", "trade", 5.75, 6.0]
["2026-09-25T13:37:42.256876+00:00", "trade", 5.7524, 10.0]
["2026-09-25T13:37:42.256916+00:00", "trade", 5.7524, 3.0]
["2026-09-25T13:37:42.257066+00:00", "trade", 5.7524, 1.0]
["2026-09-25T13:37:42.282959+00:00", "trade", 5.779, 1485.0]
["2026-09-25T13:37:42.282978+00:00", "trade", 5.779, 15.0]
["2026-09-25T13:37:42.354856+00:00", "trade", 5.77, 2000.0]
["2026-09-25T13:37:42.354865+00:00", "trade", 5.779, 2000.0]
["2026-09-25T13:37:42.357528+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:37:42.385897+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:37:42.418109+00:00", "trade", 5.7794, 500.0]
["2026-09-25T13:37:42.484478+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:37:42.498626+00:00", "trade", 5.7524, 47.0]
["2026-09-25T13:37:42.539826+00:00", "trade", 5.78, 300.0]
["2026-09-25T13:37:42.589741+00:00", "trade", 5.7776, 8.0]
["2026-09-25T13:37:42.707580+00:00", "trade", 5.7765, 100.0]
["2026-09-25T13:37:42.709619+00:00", "trade", 5.7765, 100.0]
["2026-09-25T13:37:42.712139+00:00", "trade", 5.78, 4.0]
["2026-09-25T13:37:42.774821+00:00", "trade", 5.7776, 1.0]
["2026-09-25T13:37:42.874111+00:00", "trade", 5.77, 20.0]
["2026-09-25T13:37:42.885098+00:00", "trade", 5.76, 10.0]
["2026-09-25T13:37:42.885145+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:37:42.885146+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:37:42.885189+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:37:42.885221+00:00", "trade", 5.7601, 4.0]
["2026-09-25T13:37:42.885823+00:00", "trade", 5.76, 10.0]
["2026-09-25T13:37:42.888299+00:00", "trade", 5.75, 128.0]
["2026-09-25T13:37:42.888299+00:00", "trade", 5.75, 4.0]
["2026-09-25T13:37:42.888300+00:00", "quote", 5.74, 5.78]
["2026-09-25T13:37:42.888301+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:37:42.888674+00:00", "trade", 5.75, 40.0]
["2026-09-25T13:37:42.888923+00:00", "trade", 5.74, 171.0]
["2026-09-25T13:37:42.888923+00:00", "quote", 5.74, 5.78]
["2026-09-25T13:37:42.889260+00:00", "quote", 5.73, 5.78]
["2026-09-25T13:37:42.889329+00:00", "trade", 5.74, 77.0]
["2026-09-25T13:37:42.889330+00:00", "trade", 5.74, 9.0]
["2026-09-25T13:37:42.889647+00:00", "trade", 5.74, 30.0]
["2026-09-25T13:37:42.903149+00:00", "trade", 5.77, 10.0]
["2026-09-25T13:37:42.904278+00:00", "quote", 5.73, 5.78]
["2026-09-25T13:37:42.911927+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:37:42.912005+00:00", "trade", 5.74, 28.0]
["2026-09-25T13:37:42.912007+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:37:42.912007+00:00", "trade", 5.73, 50.0]
["2026-09-25T13:37:42.912010+00:00", "trade", 5.73, 3.0]
["2026-09-25T13:37:42.912011+00:00", "trade", 5.73, 55.0]
["2026-09-25T13:37:42.912013+00:00", "quote", 5.72, 5.78]
["2026-09-25T13:37:42.912015+00:00", "trade", 5.73, 400.0]
["2026-09-25T13:37:42.912015+00:00", "trade", 5.73, 13.0]
["2026-09-25T13:37:42.912017+00:00", "trade", 5.73, 49.0]
["2026-09-25T13:37:42.912018+00:00", "trade", 5.73, 227.0]
["2026-09-25T13:37:42.912023+00:00", "trade", 5.73, 5.0]
["2026-09-25T13:37:42.912025+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:37:42.912025+00:00", "trade", 5.73, 54.0]
["2026-09-25T13:37:42.912032+00:00", "trade", 5.75, 28.0]
["2026-09-25T13:37:42.912056+00:00", "trade", 5.74, 29.0]
["2026-09-25T13:37:42.912167+00:00", "quote", 5.72, 5.78]
["2026-09-25T13:37:42.927368+00:00", "quote", 5.72, 5.78]
["2026-09-25T13:37:42.940555+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:37:42.942800+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:37:42.942801+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:37:42.942802+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:37:42.942804+00:00", "trade", 5.76, 31.0]
["2026-09-25T13:37:42.942807+00:00", "trade", 5.77, 31.0]
["2026-09-25T13:37:42.942808+00:00", "trade", 5.77, 38.0]
["2026-09-25T13:37:42.942844+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:37:42.942849+00:00", "trade", 5.76, 24.0]
["2026-09-25T13:37:42.942852+00:00", "trade", 5.76, 76.0]
["2026-09-25T13:37:42.943108+00:00", "trade", 5.765, 100.0]
["2026-09-25T13:37:42.943153+00:00", "trade", 5.765, 24.0]
["2026-09-25T13:37:42.943222+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:37:42.943222+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:37:42.943226+00:00", "trade", 5.76, 28.0]
["2026-09-25T13:37:42.943226+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:37:42.943229+00:00", "trade", 5.77, 28.0]
["2026-09-25T13:37:42.943229+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:37:42.943233+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:37:42.943532+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:37:42.945001+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:37:42.945002+00:00", "trade", 5.77, 44.0]
["2026-09-25T13:37:42.946608+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:37:42.948633+00:00", "trade", 5.78, 4025.0]
["2026-09-25T13:37:42.948945+00:00", "trade", 5.7799, 4025.0]
["2026-09-25T13:37:42.998637+00:00", "trade", 5.78, 500.0]
["2026-09-25T13:37:43.027393+00:00", "quote", 5.73, 5.78]
["2026-09-25T13:37:43.070603+00:00", "trade", 5.76, 5.0]
["2026-09-25T13:37:43.319495+00:00", "quote", 5.74, 5.78]
["2026-09-25T13:37:43.326258+00:00", "trade", 5.7799, 1500.0]
["2026-09-25T13:37:43.360910+00:00", "trade", 5.7738, 5.0]
["2026-09-25T13:37:43.399480+00:00", "trade", 5.76, 10.0]
["2026-09-25T13:37:43.402827+00:00", "quote", 5.74, 5.78]
["2026-09-25T13:37:43.406909+00:00", "trade", 5.76, 87.0]
["2026-09-25T13:37:43.415387+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:37:43.436100+00:00", "trade", 5.78, 5.0]
["2026-09-25T13:37:43.440253+00:00", "trade", 5.7701, 18.0]
["2026-09-25T13:37:43.444149+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:37:43.444203+00:00", "trade", 5.78, 130.0]
["2026-09-25T13:37:43.444244+00:00", "trade", 5.78, 65.0]
["2026-09-25T13:37:43.456354+00:00", "trade", 5.77, 18.0]
["2026-09-25T13:37:43.456355+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:37:43.464468+00:00", "trade", 5.7799, 100.0]
["2026-09-25T13:37:43.557867+00:00", "trade", 5.775, 1.0]
["2026-09-25T13:37:43.646232+00:00", "trade", 5.7701, 100.0]
["2026-09-25T13:37:43.710029+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:37:43.751485+00:00", "trade", 5.7776, 3.0]
["2026-09-25T13:37:43.756333+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:37:43.756335+00:00", "trade", 5.78, 25.0]
["2026-09-25T13:37:43.756359+00:00", "trade", 5.78, 10.0]
["2026-09-25T13:37:43.756365+00:00", "trade", 5.78, 9.0]
["2026-09-25T13:37:43.756367+00:00", "trade", 5.78, 20.0]
["2026-09-25T13:37:43.756469+00:00", "trade", 5.78, 24.0]
["2026-09-25T13:37:43.756493+00:00", "trade", 5.78, 36.0]
["2026-09-25T13:37:43.756493+00:00", "trade", 5.78, 200.0]
["2026-09-25T13:37:43.756493+00:00", "trade", 5.78, 37.0]
["2026-09-25T13:37:43.756545+00:00", "trade", 5.78, 15.0]
["2026-09-25T13:37:43.756545+00:00", "trade", 5.78, 1.0]
["2026-09-25T13:37:43.756545+00:00", "trade", 5.78, 1.0]
["2026-09-25T13:37:43.756584+00:00", "trade", 5.78, 5.0]
["2026-09-25T13:37:43.756710+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:37:43.756781+00:00", "trade", 5.78, 1.0]
["2026-09-25T13:37:43.756782+00:00", "trade", 5.78, 5.0]
["2026-09-25T13:37:43.756782+00:00", "trade", 5.78, 4.0]
["2026-09-25T13:37:43.756784+00:00", "trade", 5.78, 5.0]
["2026-09-25T13:37:43.756784+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:37:43.756787+00:00", "trade", 5.78, 13.0]
["2026-09-25T13:37:43.756853+00:00", "trade", 5.78, 87.0]
["2026-09-25T13:37:43.756855+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:37:43.756855+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:37:43.756855+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:37:43.757134+00:00", "trade", 5.79, 11.0]
["2026-09-25T13:37:43.757163+00:00", "trade", 5.78, 10.0]
["2026-09-25T13:37:43.773823+00:00", "trade", 5.76, 500.0]
["2026-09-25T13:37:43.790907+00:00", "trade", 5.78, 1.0]
["2026-09-25T13:37:43.790917+00:00", "trade", 5.79, 1.0]
["2026-09-25T13:37:43.791509+00:00", "trade", 5.78, 224.0]
["2026-09-25T13:37:43.791564+00:00", "trade", 5.789, 224.0]
["2026-09-25T13:37:43.791572+00:00", "trade", 5.78, 25.0]
["2026-09-25T13:37:43.799031+00:00", "trade", 5.7786, 2.0]
["2026-09-25T13:37:43.814152+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:37:43.831342+00:00", "trade", 5.78, 1.0]
["2026-09-25T13:37:44.016645+00:00", "trade", 5.785, 3.0]
["2026-09-25T13:37:44.092919+00:00", "trade", 5.78, 4.0]
["2026-09-25T13:37:44.092929+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:37:44.136050+00:00", "trade", 5.78, 3.0]
["2026-09-25T13:37:44.164163+00:00", "trade", 5.78, 7.0]
["2026-09-25T13:37:44.164203+00:00", "trade", 5.78, 1000.0]
["2026-09-25T13:37:44.164204+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:37:44.164279+00:00", "trade", 5.78, 15.0]
["2026-09-25T13:37:44.164279+00:00", "trade", 5.78, 40.0]
["2026-09-25T13:37:44.164545+00:00", "trade", 5.77, 683.0]
["2026-09-25T13:37:44.164545+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:37:44.164571+00:00", "trade", 5.77, 243.0]
["2026-09-25T13:37:44.164572+00:00", "trade", 5.77, 28.0]
["2026-09-25T13:37:44.164573+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:37:44.259995+00:00", "trade", 5.7886, 2.0]
["2026-09-25T13:37:44.272965+00:00", "trade", 5.78, 17.0]
["2026-09-25T13:37:44.273132+00:00", "trade", 5.78, 51.0]
["2026-09-25T13:37:44.280381+00:00", "trade", 5.78, 1.0]
["2026-09-25T13:37:44.280847+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:37:44.315248+00:00", "trade", 5.7814, 12.0]
["2026-09-25T13:37:44.322368+00:00", "trade", 5.779, 10.0]
["2026-09-25T13:37:44.323236+00:00", "trade", 5.77, 15.0]
["2026-09-25T13:37:44.417490+00:00", "trade", 5.7771, 161.0]
["2026-09-25T13:37:44.417550+00:00", "trade", 5.779, 161.0]
["2026-09-25T13:37:44.420550+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:37:44.420551+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:37:44.426374+00:00", "trade", 5.7799, 100.0]
["2026-09-25T13:37:44.437159+00:00", "trade", 5.77, 54.0]
["2026-09-25T13:37:44.437159+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:37:44.437220+00:00", "trade", 5.77, 191.0]
["2026-09-25T13:37:44.437220+00:00", "quote", 5.74, 5.78]
["2026-09-25T13:37:44.444559+00:00", "trade", 5.7799, 142.0]
["2026-09-25T13:37:44.487161+00:00", "trade", 5.76, 10.0]
["2026-09-25T13:37:44.599661+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:37:44.711072+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:37:44.741580+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:37:44.747660+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:37:44.776188+00:00", "trade", 5.7794, 847.0]
["2026-09-25T13:37:44.777871+00:00", "trade", 5.7786, 153.0]
["2026-09-25T13:37:44.822165+00:00", "trade", 5.7776, 8.0]
["2026-09-25T13:37:44.855399+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:37:44.868295+00:00", "trade", 5.775, 500.0]
["2026-09-25T13:37:45.086807+00:00", "trade", 5.775, 10.0]
["2026-09-25T13:37:45.107935+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:37:45.170332+00:00", "trade", 5.7735, 500.0]
["2026-09-25T13:37:45.212576+00:00", "trade", 5.78, 1139.0]
["2026-09-25T13:37:45.212576+00:00", "trade", 5.78, 20.0]
["2026-09-25T13:37:45.212576+00:00", "trade", 5.78, 10.0]
["2026-09-25T13:37:45.212576+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:37:45.212622+00:00", "trade", 5.79, 22.0]
["2026-09-25T13:37:45.212654+00:00", "trade", 5.79, 2.0]
["2026-09-25T13:37:45.212654+00:00", "trade", 5.79, 174.0]
["2026-09-25T13:37:45.212654+00:00", "trade", 5.79, 18.0]
["2026-09-25T13:37:45.212654+00:00", "trade", 5.79, 50.0]
["2026-09-25T13:37:45.212658+00:00", "trade", 5.79, 39.0]
["2026-09-25T13:37:45.212666+00:00", "trade", 5.79, 10.0]
["2026-09-25T13:37:45.212913+00:00", "trade", 5.78, 30.0]
["2026-09-25T13:37:45.212914+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:37:45.212914+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:37:45.212915+00:00", "trade", 5.79, 50.0]
["2026-09-25T13:37:45.212981+00:00", "trade", 5.78, 338.0]
["2026-09-25T13:37:45.212981+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:37:45.212984+00:00", "trade", 5.79, 8.0]
["2026-09-25T13:37:45.212984+00:00", "trade", 5.79, 22.0]
["2026-09-25T13:37:45.212985+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:37:45.212988+00:00", "trade", 5.79, 2.0]
["2026-09-25T13:37:45.212988+00:00", "trade", 5.79, 20.0]
["2026-09-25T13:37:45.212991+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:37:45.212992+00:00", "trade", 5.79, 17.0]
["2026-09-25T13:37:45.213169+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:37:45.213169+00:00", "trade", 5.79, 153.0]
["2026-09-25T13:37:45.213170+00:00", "quote", 5.77, 5.8]
["2026-09-25T13:37:45.215179+00:00", "trade", 5.79, 25.0]
["2026-09-25T13:37:45.215264+00:00", "trade", 5.79, 30.0]
["2026-09-25T13:37:45.220290+00:00", "trade", 5.79, 28.0]
["2026-09-25T13:37:45.225648+00:00", "trade", 5.8, 72.0]
["2026-09-25T13:37:45.227553+00:00", "trade", 5.7954, 601.0]
["2026-09-25T13:37:45.257041+00:00", "trade", 5.775, 3.0]
["2026-09-25T13:37:45.267512+00:00", "trade", 5.77, 50.0]
["2026-09-25T13:37:45.270717+00:00", "trade", 5.785, 35.0]
["2026-09-25T13:37:45.297134+00:00", "trade", 5.8, 30.0]
["2026-09-25T13:37:45.369824+00:00", "trade", 5.775, 100.0]
["2026-09-25T13:37:45.409639+00:00", "trade", 5.785, 100.0]
["2026-09-25T13:37:45.427588+00:00", "trade", 5.8, 3.0]
["2026-09-25T13:37:45.466072+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:37:45.846201+00:00", "trade", 5.7999, 3400.0]
["2026-09-25T13:37:45.857353+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:37:45.857363+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:37:45.859504+00:00", "trade", 5.7946, 500.0]
["2026-09-25T13:37:46.040909+00:00", "trade", 5.79, 52.0]
["2026-09-25T13:37:46.044164+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:37:46.044189+00:00", "trade", 5.79, 250.0]
["2026-09-25T13:37:46.044189+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:37:46.044211+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:37:46.048246+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:37:46.080569+00:00", "trade", 5.78, 25.0]
["2026-09-25T13:37:46.080573+00:00", "quote", 5.77, 5.8]
["2026-09-25T13:37:46.080577+00:00", "trade", 5.7801, 25.0]
["2026-09-25T13:37:46.130956+00:00", "trade", 5.7905, 189.0]
["2026-09-25T13:37:46.221713+00:00", "trade", 5.785, 83.0]
["2026-09-25T13:37:46.236847+00:00", "trade", 5.78, 26.0]
["2026-09-25T13:37:46.237513+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:37:46.238604+00:00", "trade", 5.78, 61.0]
["2026-09-25T13:37:46.238672+00:00", "trade", 5.78, 4.0]
["2026-09-25T13:37:46.238672+00:00", "trade", 5.78, 10.0]
["2026-09-25T13:37:46.238961+00:00", "trade", 5.78, 29.0]
["2026-09-25T13:37:46.238963+00:00", "trade", 5.78, 30.0]
["2026-09-25T13:37:46.238963+00:00", "trade", 5.78, 20.0]
["2026-09-25T13:37:46.238963+00:00", "quote", 5.77, 5.8]
["2026-09-25T13:37:46.238970+00:00", "quote", 5.77, 5.8]
["2026-09-25T13:37:46.239283+00:00", "trade", 5.7708, 207.0]
["2026-09-25T13:37:46.248001+00:00", "quote", 5.77, 5.8]
["2026-09-25T13:37:46.321300+00:00", "trade", 5.785, 657.0]
["2026-09-25T13:37:46.356448+00:00", "trade", 5.79, 31.0]
["2026-09-25T13:37:46.356497+00:00", "trade", 5.79, 24.0]
["2026-09-25T13:37:46.356828+00:00", "trade", 5.79, 28.0]
["2026-09-25T13:37:46.357875+00:00", "trade", 5.79, 28.0]
["2026-09-25T13:37:46.360800+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:37:46.360869+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:37:46.360877+00:00", "trade", 5.8, 7.0]
["2026-09-25T13:37:46.360892+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:37:46.361013+00:00", "trade", 5.7999, 100.0]
["2026-09-25T13:37:46.361362+00:00", "trade", 5.7999, 100.0]
["2026-09-25T13:37:46.361417+00:00", "trade", 5.7999, 100.0]
["2026-09-25T13:37:46.361747+00:00", "trade", 5.7999, 7.0]
["2026-09-25T13:37:46.361777+00:00", "trade", 5.7999, 100.0]
["2026-09-25T13:37:46.361808+00:00", "trade", 5.7999, 7.0]
["2026-09-25T13:37:46.361848+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:37:46.362117+00:00", "trade", 5.8, 7.0]
["2026-09-25T13:37:46.362191+00:00", "trade", 5.8, 557.0]
["2026-09-25T13:37:46.362191+00:00", "quote", 5.77, 5.8]
["2026-09-25T13:37:46.362193+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:37:46.362194+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:37:46.362212+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:37:46.362246+00:00", "trade", 5.8, 5.0]
["2026-09-25T13:37:46.362252+00:00", "trade", 5.8, 10.0]
["2026-09-25T13:37:46.362253+00:00", "trade", 5.8, 61.0]
["2026-09-25T13:37:46.362258+00:00", "trade", 5.8, 10.0]
["2026-09-25T13:37:46.362263+00:00", "trade", 5.8, 20.0]
["2026-09-25T13:37:46.362264+00:00", "trade", 5.8, 10.0]
["2026-09-25T13:37:46.362265+00:00", "trade", 5.8, 4.0]
["2026-09-25T13:37:46.362285+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:37:46.362285+00:00", "trade", 5.8, 125.0]
["2026-09-25T13:37:46.362285+00:00", "trade", 5.8, 5.0]
["2026-09-25T13:37:46.362285+00:00", "trade", 5.8, 50.0]
["2026-09-25T13:37:46.362601+00:00", "trade", 5.8, 300.0]
["2026-09-25T13:37:46.362603+00:00", "trade", 5.8, 2.0]
["2026-09-25T13:37:46.362604+00:00", "trade", 5.8, 53.0]
["2026-09-25T13:37:46.362604+00:00", "trade", 5.8, 200.0]
["2026-09-25T13:37:46.362606+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:37:46.362607+00:00", "trade", 5.8, 27.0]
["2026-09-25T13:37:46.362612+00:00", "trade", 5.8, 5.0]
["2026-09-25T13:37:46.362612+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:37:46.362612+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:37:46.362691+00:00", "trade", 5.7999, 5.0]
["2026-09-25T13:37:46.362871+00:00", "quote", 5.78, 5.81]
["2026-09-25T13:37:46.363069+00:00", "trade", 5.7999, 10.0]
["2026-09-25T13:37:46.363095+00:00", "trade", 5.7999, 61.0]
["2026-09-25T13:37:46.363426+00:00", "trade", 5.7999, 20.0]
["2026-09-25T13:37:46.363453+00:00", "trade", 5.7999, 10.0]
["2026-09-25T13:37:46.363782+00:00", "trade", 5.7999, 10.0]
["2026-09-25T13:37:46.363810+00:00", "trade", 5.7999, 4.0]
["2026-09-25T13:37:46.363838+00:00", "trade", 5.7999, 100.0]
["2026-09-25T13:37:46.364137+00:00", "trade", 5.7999, 125.0]
["2026-09-25T13:37:46.364164+00:00", "trade", 5.7999, 5.0]
["2026-09-25T13:37:46.364493+00:00", "trade", 5.7999, 50.0]
["2026-09-25T13:37:46.364519+00:00", "trade", 5.7999, 557.0]
["2026-09-25T13:37:46.364847+00:00", "trade", 5.7999, 100.0]
["2026-09-25T13:37:46.364872+00:00", "trade", 5.7999, 100.0]
["2026-09-25T13:37:46.364899+00:00", "trade", 5.7999, 300.0]
["2026-09-25T13:37:46.365200+00:00", "trade", 5.7999, 2.0]
["2026-09-25T13:37:46.365226+00:00", "trade", 5.7999, 53.0]
["2026-09-25T13:37:46.365554+00:00", "trade", 5.7999, 200.0]
["2026-09-25T13:37:46.365579+00:00", "trade", 5.7999, 27.0]
["2026-09-25T13:37:46.365908+00:00", "trade", 5.7999, 5.0]
["2026-09-25T13:37:46.365932+00:00", "trade", 5.7999, 100.0]
["2026-09-25T13:37:46.365962+00:00", "trade", 5.7999, 100.0]
["2026-09-25T13:37:46.366516+00:00", "trade", 5.8, 10.0]
["2026-09-25T13:37:46.367740+00:00", "quote", 5.77, 5.81]
["2026-09-25T13:37:46.373901+00:00", "quote", 5.77, 5.81]
["2026-09-25T13:37:46.379796+00:00", "trade", 5.787, 2.0]
["2026-09-25T13:37:46.383071+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:37:46.383391+00:00", "trade", 5.7999, 100.0]
["2026-09-25T13:37:46.383747+00:00", "trade", 5.7999, 431.0]
["2026-09-25T13:37:46.460275+00:00", "trade", 5.77, 2.0]
["2026-09-25T13:37:46.492446+00:00", "trade", 5.7869, 65.0]
["2026-09-25T13:37:46.493385+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:37:46.493416+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:37:46.493417+00:00", "trade", 5.8, 28.0]
["2026-09-25T13:37:46.493422+00:00", "trade", 5.79, 24.0]
["2026-09-25T13:37:46.530365+00:00", "quote", 5.78, 5.81]
["2026-09-25T13:37:46.605511+00:00", "trade", 5.7976, 12.0]
["2026-09-25T13:37:46.608999+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:37:46.609567+00:00", "quote", 5.78, 5.81]
["2026-09-25T13:37:46.621966+00:00", "trade", 5.8, 50.0]
["2026-09-25T13:37:46.621968+00:00", "trade", 5.8, 40.0]
["2026-09-25T13:37:46.621968+00:00", "quote", 5.78, 5.81]
["2026-09-25T13:37:46.622021+00:00", "trade", 5.795, 50.0]
["2026-09-25T13:37:46.622086+00:00", "trade", 5.795, 50.0]
["2026-09-25T13:37:46.622126+00:00", "trade", 5.795, 40.0]
["2026-09-25T13:37:46.622515+00:00", "trade", 5.795, 78.0]
["2026-09-25T13:37:46.622572+00:00", "trade", 5.795, 132.0]
["2026-09-25T13:37:46.622582+00:00", "trade", 5.81, 78.0]
["2026-09-25T13:37:46.625401+00:00", "trade", 5.8099, 50.0]
["2026-09-25T13:37:46.626352+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:37:46.626357+00:00", "trade", 5.79, 49.0]
["2026-09-25T13:37:46.626903+00:00", "trade", 5.79, 200.0]
["2026-09-25T13:37:46.684377+00:00", "quote", 5.78, 5.81]
["2026-09-25T13:37:46.702849+00:00", "trade", 5.8, 28.0]
["2026-09-25T13:37:46.706057+00:00", "trade", 5.8094, 28.0]
["2026-09-25T13:37:46.707003+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:37:46.707028+00:00", "trade", 5.8, 972.0]
["2026-09-25T13:37:46.707028+00:00", "quote", 5.78, 5.81]
["2026-09-25T13:37:46.707620+00:00", "quote", 5.78, 5.81]
["2026-09-25T13:37:46.708869+00:00", "trade", 5.8094, 972.0]
["2026-09-25T13:37:46.744990+00:00", "trade", 5.79, 23.0]
["2026-09-25T13:37:46.744991+00:00", "quote", 5.77, 5.81]
["2026-09-25T13:37:46.745047+00:00", "quote", 5.77, 5.8]
["2026-09-25T13:37:46.785161+00:00", "trade", 5.78, 2.0]
["2026-09-25T13:37:46.795586+00:00", "quote", 5.77, 5.8]
["2026-09-25T13:37:46.797093+00:00", "trade", 5.7724, 5.0]
["2026-09-25T13:37:46.818547+00:00", "trade", 5.78, 55.0]
["2026-09-25T13:37:46.862635+00:00", "trade", 5.79, 7.0]
["2026-09-25T13:37:46.862636+00:00", "trade", 5.79, 50.0]
["2026-09-25T13:37:46.862636+00:00", "trade", 5.79, 28.0]
["2026-09-25T13:37:46.862736+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:37:46.863526+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:37:46.863760+00:00", "trade", 5.8, 1000.0]
["2026-09-25T13:37:46.863760+00:00", "quote", 5.78, 5.81]
["2026-09-25T13:37:46.863773+00:00", "trade", 5.8, 20.0]
["2026-09-25T13:37:46.863860+00:00", "trade", 5.7995, 1000.0]
["2026-09-25T13:37:46.864051+00:00", "trade", 5.8, 28.0]
["2026-09-25T13:37:46.864051+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:37:46.864163+00:00", "trade", 5.7997, 28.0]
["2026-09-25T13:37:46.864192+00:00", "trade", 5.7989, 100.0]
["2026-09-25T13:37:46.867722+00:00", "trade", 5.7989, 32.0]
["2026-09-25T13:37:46.878689+00:00", "trade", 5.7824, 6.0]
["2026-09-25T13:37:46.879092+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:37:46.879114+00:00", "trade", 5.8, 255.0]
["2026-09-25T13:37:46.879114+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:37:46.879121+00:00", "trade", 5.8, 334.0]
["2026-09-25T13:37:46.879122+00:00", "quote", 5.78, 5.81]
["2026-09-25T13:37:46.879529+00:00", "trade", 5.7989, 255.0]
["2026-09-25T13:37:46.879572+00:00", "trade", 5.7989, 334.0]
["2026-09-25T13:37:46.879686+00:00", "quote", 5.78, 5.81]
["2026-09-25T13:37:46.939468+00:00", "quote", 5.78, 5.81]
["2026-09-25T13:37:46.944458+00:00", "trade", 5.795, 10.0]
["2026-09-25T13:37:46.954497+00:00", "trade", 5.795, 3.0]
["2026-09-25T13:37:46.954856+00:00", "trade", 5.795, 1.0]
["2026-09-25T13:37:47.112267+00:00", "quote", 5.78, 5.81]
["2026-09-25T13:37:47.145037+00:00", "trade", 5.795, 300.0]
["2026-09-25T13:37:47.273923+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:37:47.276525+00:00", "trade", 5.79, 1.0]
["2026-09-25T13:37:47.280193+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:37:47.289475+00:00", "trade", 5.8099, 20.0]
["2026-09-25T13:37:47.303271+00:00", "trade", 5.8054, 100.0]
["2026-09-25T13:37:47.353624+00:00", "quote", 5.78, 5.81]
["2026-09-25T13:37:47.377995+00:00", "trade", 5.8, 5.0]
["2026-09-25T13:37:47.378001+00:00", "trade", 5.8, 4.0]
["2026-09-25T13:37:47.378083+00:00", "trade", 5.8, 16.0]
["2026-09-25T13:37:47.378083+00:00", "trade", 5.8, 10.0]
["2026-09-25T13:37:47.378190+00:00", "trade", 5.8, 4.0]
["2026-09-25T13:37:47.378284+00:00", "trade", 5.8, 2.0]
["2026-09-25T13:37:47.378286+00:00", "trade", 5.8, 50.0]
["2026-09-25T13:37:47.378286+00:00", "quote", 5.78, 5.81]
["2026-09-25T13:37:47.378356+00:00", "quote", 5.78, 5.81]
["2026-09-25T13:37:47.378843+00:00", "trade", 5.7803, 2.0]
["2026-09-25T13:37:47.378859+00:00", "trade", 5.78, 2.0]
["2026-09-25T13:37:47.379774+00:00", "trade", 5.8017, 100.0]
["2026-09-25T13:37:47.379800+00:00", "trade", 5.81, 12.0]
["2026-09-25T13:37:47.379821+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:37:47.379904+00:00", "trade", 5.8011, 12.0]
["2026-09-25T13:37:47.379954+00:00", "trade", 5.8007, 45.0]
["2026-09-25T13:37:47.390797+00:00", "trade", 5.7801, 255.0]
["2026-09-25T13:37:47.394844+00:00", "trade", 5.79, 13.0]
["2026-09-25T13:37:47.394879+00:00", "trade", 5.7824, 24.0]
["2026-09-25T13:37:47.396835+00:00", "trade", 5.7801, 130.0]
["2026-09-25T13:37:47.405814+00:00", "trade", 5.8053, 1.0]
["2026-09-25T13:37:47.422450+00:00", "trade", 5.8076, 61.0]
["2026-09-25T13:37:47.462454+00:00", "trade", 5.8099, 100.0]
["2026-09-25T13:37:47.468723+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:37:47.507207+00:00", "trade", 5.8, 15.0]
["2026-09-25T13:37:47.560184+00:00", "trade", 5.795, 47.0]
["2026-09-25T13:37:47.560228+00:00", "trade", 5.809, 47.0]
["2026-09-25T13:37:47.560253+00:00", "trade", 5.795, 3.0]
["2026-09-25T13:37:47.572012+00:00", "trade", 5.81, 33.0]
["2026-09-25T13:37:47.572012+00:00", "trade", 5.81, 20.0]
["2026-09-25T13:37:47.572012+00:00", "trade", 5.81, 20.0]
["2026-09-25T13:37:47.572283+00:00", "trade", 5.81, 27.0]
["2026-09-25T13:37:47.572337+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:37:47.572385+00:00", "trade", 5.81, 7.0]
["2026-09-25T13:37:47.572386+00:00", "trade", 5.81, 21.0]
["2026-09-25T13:37:47.572386+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:37:47.572408+00:00", "trade", 5.81, 22.0]
["2026-09-25T13:37:47.572412+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:37:47.572413+00:00", "trade", 5.81, 17.0]
["2026-09-25T13:37:47.572413+00:00", "trade", 5.81, 56.0]
["2026-09-25T13:37:47.572413+00:00", "trade", 5.81, 60.0]
["2026-09-25T13:37:47.572415+00:00", "trade", 5.81, 229.0]
["2026-09-25T13:37:47.588459+00:00", "trade", 5.795, 51.0]
["2026-09-25T13:37:47.602093+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:37:47.621157+00:00", "trade", 5.79, 30.0]
["2026-09-25T13:37:47.621228+00:00", "trade", 5.8076, 9.0]
["2026-09-25T13:37:47.657121+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:37:47.701874+00:00", "trade", 5.8, 37.0]
["2026-09-25T13:37:47.701912+00:00", "trade", 5.8, 13.0]
["2026-09-25T13:37:47.701920+00:00", "trade", 5.81, 37.0]
["2026-09-25T13:37:47.702074+00:00", "quote", 5.78, 5.81]
["2026-09-25T13:37:47.708208+00:00", "trade", 5.8099, 10.0]
["2026-09-25T13:37:47.733566+00:00", "trade", 5.81, 691.0]
["2026-09-25T13:37:47.733568+00:00", "trade", 5.81, 2.0]
["2026-09-25T13:37:47.733568+00:00", "trade", 5.81, 30.0]
["2026-09-25T13:37:47.733568+00:00", "trade", 5.81, 18.0]
["2026-09-25T13:37:47.733570+00:00", "quote", 5.78, 5.81]
["2026-09-25T13:37:47.733573+00:00", "trade", 5.81, 70.0]
["2026-09-25T13:37:47.733576+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:37:47.733576+00:00", "trade", 5.81, 89.0]
["2026-09-25T13:37:47.733654+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:37:47.733662+00:00", "trade", 5.81, 11.0]
["2026-09-25T13:37:47.733662+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:37:47.733663+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:37:47.733663+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:37:47.736674+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:37:47.736675+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:37:47.738975+00:00", "trade", 5.8, 50.0]
["2026-09-25T13:37:47.754038+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:37:47.754781+00:00", "quote", 5.78, 5.81]
["2026-09-25T13:37:47.833031+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:37:47.833031+00:00", "quote", 5.78, 5.83]
["2026-09-25T13:37:47.833032+00:00", "trade", 5.81, 84.0]
["2026-09-25T13:37:47.833100+00:00", "quote", 5.79, 5.83]
["2026-09-25T13:37:47.837228+00:00", "trade", 5.82, 16.0]
["2026-09-25T13:37:47.837531+00:00", "trade", 5.81, 10.0]
["2026-09-25T13:37:47.837790+00:00", "quote", 5.78, 5.83]
["2026-09-25T13:37:47.964711+00:00", "trade", 5.82, 19.0]
["2026-09-25T13:37:47.964746+00:00", "quote", 5.79, 5.83]
["2026-09-25T13:37:47.964789+00:00", "quote", 5.78, 5.83]
["2026-09-25T13:37:47.964802+00:00", "trade", 5.82, 2.0]
["2026-09-25T13:37:47.964802+00:00", "trade", 5.82, 3.0]
["2026-09-25T13:37:47.964802+00:00", "quote", 5.79, 5.83]
["2026-09-25T13:37:47.964821+00:00", "quote", 5.78, 5.83]
["2026-09-25T13:37:47.964833+00:00", "trade", 5.82, 1.0]
["2026-09-25T13:37:47.964859+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:37:47.964885+00:00", "trade", 5.8, 69.0]
["2026-09-25T13:37:47.964889+00:00", "quote", 5.78, 5.83]
["2026-09-25T13:37:47.964953+00:00", "trade", 5.8, 59.0]
["2026-09-25T13:37:47.964967+00:00", "quote", 5.78, 5.82]
["2026-09-25T13:37:47.965010+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:37:47.965096+00:00", "trade", 5.82, 36.0]
["2026-09-25T13:37:47.965098+00:00", "trade", 5.82, 23.0]
["2026-09-25T13:37:47.965098+00:00", "trade", 5.82, 1.0]
["2026-09-25T13:37:47.965099+00:00", "trade", 5.82, 15.0]
["2026-09-25T13:37:47.965150+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:37:47.965263+00:00", "trade", 5.8, 28.0]
["2026-09-25T13:37:47.965276+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:37:47.965310+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:37:47.965351+00:00", "trade", 5.8, 6.0]
["2026-09-25T13:37:47.974985+00:00", "trade", 5.8199, 5.0]
["2026-09-25T13:37:48.010582+00:00", "trade", 5.8133, 2.0]
["2026-09-25T13:37:48.064910+00:00", "trade", 5.81, 24.0]
["2026-09-25T13:37:48.064977+00:00", "trade", 5.81, 76.0]
["2026-09-25T13:37:48.092074+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:37:48.092084+00:00", "trade", 5.8, 15.0]
["2026-09-25T13:37:48.092433+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:37:48.092465+00:00", "trade", 5.8, 58.0]
["2026-09-25T13:37:48.092466+00:00", "quote", 5.78, 5.81]
["2026-09-25T13:37:48.092495+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:37:48.092530+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:37:48.115514+00:00", "trade", 5.79, 1000.0]
["2026-09-25T13:37:48.126286+00:00", "trade", 5.79, 8.0]
["2026-09-25T13:37:48.127825+00:00", "trade", 5.78, 300.0]
["2026-09-25T13:37:48.129395+00:00", "trade", 5.79, 6.0]
["2026-09-25T13:37:48.129397+00:00", "trade", 5.78, 50.0]
["2026-09-25T13:37:48.129397+00:00", "trade", 5.78, 44.0]
["2026-09-25T13:37:48.129397+00:00", "quote", 5.77, 5.8]
["2026-09-25T13:37:48.129589+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:37:48.131256+00:00", "trade", 5.76, 300.0]
["2026-09-25T13:37:48.134076+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:37:48.163868+00:00", "trade", 5.79, 54.0]
["2026-09-25T13:37:48.173638+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:37:48.221142+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:37:48.256188+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:37:48.271669+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:37:48.296262+00:00", "trade", 5.7999, 4500.0]
["2026-09-25T13:37:48.350394+00:00", "trade", 5.78, 500.0]
["2026-09-25T13:37:48.384199+00:00", "trade", 5.7986, 10.0]
["2026-09-25T13:37:48.427775+00:00", "trade", 5.8176, 13.0]
["2026-09-25T13:37:48.432677+00:00", "trade", 5.7824, 378.0]
["2026-09-25T13:37:48.538772+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:37:48.540012+00:00", "trade", 5.79, 29.0]
["2026-09-25T13:37:48.540013+00:00", "trade", 5.79, 25.0]
["2026-09-25T13:37:48.541330+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:37:48.541356+00:00", "trade", 5.799, 434.0]
["2026-09-25T13:37:48.541365+00:00", "trade", 5.799, 66.0]
["2026-09-25T13:37:48.544721+00:00", "trade", 5.79, 46.0]
["2026-09-25T13:37:48.545704+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:37:48.587195+00:00", "trade", 5.7976, 25.0]
["2026-09-25T13:37:48.605017+00:00", "trade", 5.79, 28.0]
["2026-09-25T13:37:48.611373+00:00", "trade", 5.79, 21.0]
["2026-09-25T13:37:48.611512+00:00", "trade", 5.79, 4.0]
["2026-09-25T13:37:48.752864+00:00", "trade", 5.79, 21.0]
["2026-09-25T13:37:48.753878+00:00", "trade", 5.7857, 158.0]
["2026-09-25T13:37:48.755993+00:00", "trade", 5.79, 15.0]
["2026-09-25T13:37:48.766625+00:00", "trade", 5.79, 8.0]
["2026-09-25T13:37:48.776025+00:00", "trade", 5.7999, 20.0]
["2026-09-25T13:37:48.882297+00:00", "trade", 5.79, 10.0]
["2026-09-25T13:37:48.883414+00:00", "trade", 5.8, 10.0]
["2026-09-25T13:37:48.890676+00:00", "trade", 5.79, 10.0]
["2026-09-25T13:37:48.946053+00:00", "trade", 5.79, 1.0]
["2026-09-25T13:37:48.946215+00:00", "trade", 5.79, 9.0]
["2026-09-25T13:37:48.961174+00:00", "trade", 5.79, 17.0]
["2026-09-25T13:37:48.967785+00:00", "trade", 5.79, 24.0]
["2026-09-25T13:37:48.968262+00:00", "trade", 5.7977, 141.0]
["2026-09-25T13:37:48.968298+00:00", "trade", 5.799, 68.0]
["2026-09-25T13:37:49.003066+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:37:49.039708+00:00", "trade", 5.79, 24.0]
["2026-09-25T13:37:49.040072+00:00", "trade", 5.79, 28.0]
["2026-09-25T13:37:49.040790+00:00", "trade", 5.79, 31.0]
["2026-09-25T13:37:49.041037+00:00", "trade", 5.7993, 100.0]
["2026-09-25T13:37:49.044321+00:00", "trade", 5.8, 117.0]
["2026-09-25T13:37:49.049422+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:37:49.050144+00:00", "trade", 5.8, 9.0]
["2026-09-25T13:37:49.106122+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:37:49.112679+00:00", "trade", 5.7937, 215.0]
["2026-09-25T13:37:49.113000+00:00", "trade", 5.8, 25.0]
["2026-09-25T13:37:49.130998+00:00", "trade", 5.79, 587.0]
["2026-09-25T13:37:49.193113+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:37:49.193955+00:00", "trade", 5.7976, 10.0]
["2026-09-25T13:37:49.249267+00:00", "trade", 5.795, 50.0]
["2026-09-25T13:37:49.278022+00:00", "trade", 5.795, 66.0]
["2026-09-25T13:37:49.325930+00:00", "trade", 5.8, 30.0]
["2026-09-25T13:37:49.362404+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:37:49.362875+00:00", "trade", 5.79, 10.0]
["2026-09-25T13:37:49.362974+00:00", "trade", 5.79, 10.0]
["2026-09-25T13:37:49.363038+00:00", "trade", 5.79, 140.0]
["2026-09-25T13:37:49.363038+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:37:49.363092+00:00", "quote", 5.77, 5.8]
["2026-09-25T13:37:49.363102+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:37:49.446925+00:00", "trade", 5.79, 300.0]
["2026-09-25T13:37:49.473624+00:00", "trade", 5.7899, 121.0]
["2026-09-25T13:37:49.563445+00:00", "trade", 5.7899, 300.0]
["2026-09-25T13:37:49.600623+00:00", "trade", 5.78, 1.0]
["2026-09-25T13:37:49.637515+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:37:49.705014+00:00", "trade", 5.785, 1.0]
["2026-09-25T13:37:49.707266+00:00", "trade", 5.785, 257.0]
["2026-09-25T13:37:49.726240+00:00", "trade", 5.7899, 50.0]
["2026-09-25T13:37:49.775945+00:00", "trade", 5.78, 43.0]
["2026-09-25T13:37:49.796084+00:00", "trade", 5.7801, 50.0]
["2026-09-25T13:37:49.826017+00:00", "trade", 5.7832, 500.0]
["2026-09-25T13:37:49.885111+00:00", "trade", 5.79, 60.0]
["2026-09-25T13:37:49.889711+00:00", "trade", 5.79, 25.0]
["2026-09-25T13:37:49.919032+00:00", "trade", 5.79, 150.0]
["2026-09-25T13:37:49.982887+00:00", "trade", 5.79, 23.0]
["2026-09-25T13:37:49.983371+00:00", "trade", 5.79, 7.0]
["2026-09-25T13:37:49.986957+00:00", "trade", 5.785, 25.0]
["2026-09-25T13:37:50.055711+00:00", "trade", 5.7855, 5.0]
["2026-09-25T13:37:50.076289+00:00", "trade", 5.785, 10.0]
["2026-09-25T13:37:50.165492+00:00", "trade", 5.78, 4.0]
["2026-09-25T13:37:50.196110+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:37:50.196110+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:37:50.196280+00:00", "trade", 5.79, 4.0]
["2026-09-25T13:37:50.196280+00:00", "trade", 5.79, 6.0]
["2026-09-25T13:37:50.196280+00:00", "trade", 5.79, 90.0]
["2026-09-25T13:37:50.196286+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:37:50.203470+00:00", "trade", 5.79, 1.0]
["2026-09-25T13:37:50.220699+00:00", "trade", 5.79, 1.0]
["2026-09-25T13:37:50.221300+00:00", "trade", 5.79, 66.0]
["2026-09-25T13:37:50.250253+00:00", "trade", 5.7965, 168.0]
["2026-09-25T13:37:50.378833+00:00", "trade", 5.79, 73.0]
["2026-09-25T13:37:50.485759+00:00", "trade", 5.79, 3.0]
["2026-09-25T13:37:50.485760+00:00", "trade", 5.79, 28.0]
["2026-09-25T13:37:50.485761+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:37:50.486407+00:00", "trade", 5.79, 169.0]
["2026-09-25T13:37:50.486408+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:37:50.522746+00:00", "trade", 5.8, 4.0]
["2026-09-25T13:37:50.522760+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:37:50.600453+00:00", "trade", 5.8, 27.0]
["2026-09-25T13:37:50.600456+00:00", "trade", 5.8, 64.0]
["2026-09-25T13:37:50.600456+00:00", "trade", 5.8, 50.0]
["2026-09-25T13:37:50.600456+00:00", "trade", 5.8, 9.0]
["2026-09-25T13:37:50.600530+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:37:50.602008+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:37:50.602027+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:37:50.602316+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:37:50.602336+00:00", "trade", 5.8, 330.0]
["2026-09-25T13:37:50.602337+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:37:50.602349+00:00", "trade", 5.8, 4.0]
["2026-09-25T13:37:50.602356+00:00", "trade", 5.8, 170.0]
["2026-09-25T13:37:50.602357+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:37:50.602632+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:37:50.606373+00:00", "quote", 5.78, 5.81]
["2026-09-25T13:37:50.606957+00:00", "trade", 5.81, 50.0]
["2026-09-25T13:37:50.606957+00:00", "quote", 5.78, 5.82]
["2026-09-25T13:37:50.607009+00:00", "quote", 5.79, 5.82]
["2026-09-25T13:37:50.610385+00:00", "quote", 5.78, 5.82]
["2026-09-25T13:37:50.622310+00:00", "quote", 5.78, 5.82]
["2026-09-25T13:37:50.711252+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:37:50.716331+00:00", "trade", 5.7824, 10.0]
["2026-09-25T13:37:50.777294+00:00", "trade", 5.7801, 62.0]
["2026-09-25T13:37:50.855360+00:00", "trade", 5.7824, 4.0]
["2026-09-25T13:37:50.934367+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:37:50.934370+00:00", "trade", 5.78, 8.0]
["2026-09-25T13:37:50.934370+00:00", "trade", 5.78, 46.0]
["2026-09-25T13:37:50.934370+00:00", "trade", 5.78, 1.0]
["2026-09-25T13:37:50.934375+00:00", "trade", 5.78, 15.0]
["2026-09-25T13:37:50.934376+00:00", "quote", 5.78, 5.82]
["2026-09-25T13:37:50.934378+00:00", "trade", 5.78, 9.0]
["2026-09-25T13:37:50.934378+00:00", "trade", 5.78, 14.0]
["2026-09-25T13:37:50.934378+00:00", "trade", 5.78, 1.0]
["2026-09-25T13:37:50.934381+00:00", "trade", 5.78, 17.0]
["2026-09-25T13:37:50.934386+00:00", "trade", 5.78, 30.0]
["2026-09-25T13:37:50.934443+00:00", "trade", 5.78, 5.0]
["2026-09-25T13:37:50.934443+00:00", "trade", 5.78, 173.0]
["2026-09-25T13:37:50.934449+00:00", "quote", 5.78, 5.82]
["2026-09-25T13:37:50.934496+00:00", "quote", 5.78, 5.81]
["2026-09-25T13:37:50.934947+00:00", "quote", 5.77, 5.81]
["2026-09-25T13:37:50.935556+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:37:50.935760+00:00", "trade", 5.79, 28.0]
["2026-09-25T13:37:50.935775+00:00", "quote", 5.77, 5.81]
["2026-09-25T13:37:50.935809+00:00", "quote", 5.77, 5.82]
["2026-09-25T13:37:51.031792+00:00", "trade", 5.795, 100.0]
["2026-09-25T13:37:51.063280+00:00", "trade", 5.8199, 20.0]
["2026-09-25T13:37:51.068031+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:37:51.068089+00:00", "quote", 5.77, 5.82]
["2026-09-25T13:37:51.068091+00:00", "trade", 5.8, 252.0]
["2026-09-25T13:37:51.068115+00:00", "trade", 5.8, 98.0]
["2026-09-25T13:37:51.068177+00:00", "quote", 5.77, 5.81]
["2026-09-25T13:37:51.076205+00:00", "trade", 5.78, 5.0]
["2026-09-25T13:37:51.076206+00:00", "trade", 5.78, 30.0]
["2026-09-25T13:37:51.076208+00:00", "trade", 5.78, 65.0]
["2026-09-25T13:37:51.076299+00:00", "trade", 5.78, 10.0]
["2026-09-25T13:37:51.076304+00:00", "trade", 5.78, 20.0]
["2026-09-25T13:37:51.076306+00:00", "trade", 5.78, 70.0]
["2026-09-25T13:37:51.076366+00:00", "quote", 5.77, 5.8]
["2026-09-25T13:37:51.076406+00:00", "trade", 5.78, 40.0]
["2026-09-25T13:37:51.076406+00:00", "trade", 5.78, 10.0]
["2026-09-25T13:37:51.076407+00:00", "trade", 5.78, 50.0]
["2026-09-25T13:37:51.080386+00:00", "quote", 5.77, 5.8]
["2026-09-25T13:37:51.081302+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:37:51.123776+00:00", "trade", 5.7824, 6.0]
["2026-09-25T13:37:51.131691+00:00", "trade", 5.7767, 73.0]
["2026-09-25T13:37:51.150186+00:00", "trade", 5.78, 41.0]
["2026-09-25T13:37:51.223409+00:00", "trade", 5.8176, 16.0]
["2026-09-25T13:37:51.235266+00:00", "trade", 5.78, 23.0]
["2026-09-25T13:37:51.394448+00:00", "trade", 5.78, 1.0]
["2026-09-25T13:37:51.405278+00:00", "trade", 5.77, 4.0]
["2026-09-25T13:37:51.405278+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:37:51.405302+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:37:51.405310+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:37:51.429023+00:00", "trade", 5.77, 43.0]
["2026-09-25T13:37:51.465267+00:00", "trade", 5.7761, 100.0]
["2026-09-25T13:37:51.592977+00:00", "trade", 5.775, 1541.0]
["2026-09-25T13:37:51.726207+00:00", "trade", 5.775, 50.0]
["2026-09-25T13:37:51.744433+00:00", "trade", 5.775, 33.0]
["2026-09-25T13:37:51.751829+00:00", "trade", 5.775, 100.0]
["2026-09-25T13:37:51.771635+00:00", "trade", 5.775, 3.0]
["2026-09-25T13:37:51.771994+00:00", "trade", 5.775, 1.0]
["2026-09-25T13:37:51.786036+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:37:51.786053+00:00", "trade", 5.78, 10.0]
["2026-09-25T13:37:51.788726+00:00", "trade", 5.7799, 200.0]
["2026-09-25T13:37:51.844288+00:00", "trade", 5.7797, 599.0]
["2026-09-25T13:37:51.845739+00:00", "trade", 5.78, 28.0]
["2026-09-25T13:37:51.846659+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:37:51.846666+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:37:51.846684+00:00", "trade", 5.78, 40.0]
["2026-09-25T13:37:51.846694+00:00", "trade", 5.78, 20.0]
["2026-09-25T13:37:51.846814+00:00", "trade", 5.78, 112.0]
["2026-09-25T13:37:51.846814+00:00", "quote", 5.77, 5.81]
["2026-09-25T13:37:51.870584+00:00", "trade", 5.7786, 1.0]
["2026-09-25T13:37:51.921250+00:00", "trade", 5.7701, 10.0]
["2026-09-25T13:37:51.937290+00:00", "trade", 5.777, 781.0]
["2026-09-25T13:37:51.969678+00:00", "trade", 5.7762, 20.0]
["2026-09-25T13:37:51.974857+00:00", "trade", 5.78, 30.0]
["2026-09-25T13:37:51.997367+00:00", "trade", 5.7714, 50.0]
["2026-09-25T13:37:52.006276+00:00", "trade", 5.78, 78.0]
["2026-09-25T13:37:52.006311+00:00", "quote", 5.77, 5.81]
["2026-09-25T13:37:52.007406+00:00", "trade", 5.7924, 122.0]
["2026-09-25T13:37:52.026939+00:00", "quote", 5.77, 5.81]
["2026-09-25T13:37:52.027041+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:37:52.102325+00:00", "trade", 5.775, 25.0]
["2026-09-25T13:37:52.148876+00:00", "trade", 5.7799, 300.0]
["2026-09-25T13:37:52.235024+00:00", "trade", 5.78, 31.0]
["2026-09-25T13:37:52.235216+00:00", "trade", 5.78, 69.0]
["2026-09-25T13:37:52.237494+00:00", "trade", 5.8076, 4.0]
["2026-09-25T13:37:52.248124+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:37:52.248222+00:00", "trade", 5.78, 156.0]
["2026-09-25T13:37:52.248222+00:00", "quote", 5.77, 5.81]
["2026-09-25T13:37:52.248241+00:00", "quote", 5.77, 5.81]
["2026-09-25T13:37:52.249754+00:00", "trade", 5.79, 31.0]
["2026-09-25T13:37:52.250188+00:00", "trade", 5.79, 28.0]
["2026-09-25T13:37:52.250538+00:00", "trade", 5.78, 31.0]
["2026-09-25T13:37:52.250897+00:00", "trade", 5.78, 28.0]
["2026-09-25T13:37:52.251228+00:00", "trade", 5.79, 10.0]
["2026-09-25T13:37:52.251541+00:00", "trade", 5.78, 10.0]
["2026-09-25T13:37:52.260601+00:00", "trade", 5.79, 3.0]
["2026-09-25T13:37:52.260605+00:00", "trade", 5.79, 5.0]
["2026-09-25T13:37:52.260605+00:00", "trade", 5.79, 13.0]
["2026-09-25T13:37:52.260605+00:00", "quote", 5.77, 5.81]
["2026-09-25T13:37:52.260608+00:00", "trade", 5.79, 28.0]
["2026-09-25T13:37:52.261570+00:00", "trade", 5.78, 3.0]
["2026-09-25T13:37:52.261957+00:00", "trade", 5.78, 5.0]
["2026-09-25T13:37:52.262316+00:00", "trade", 5.78, 13.0]
["2026-09-25T13:37:52.262346+00:00", "trade", 5.78, 28.0]
["2026-09-25T13:37:52.262426+00:00", "trade", 5.79, 28.0]
["2026-09-25T13:37:52.263148+00:00", "trade", 5.78, 28.0]
["2026-09-25T13:37:52.265904+00:00", "trade", 5.8, 31.0]
["2026-09-25T13:37:52.265930+00:00", "trade", 5.8, 24.0]
["2026-09-25T13:37:52.266263+00:00", "trade", 5.8, 6.0]
["2026-09-25T13:37:52.266272+00:00", "trade", 5.8, 28.0]
["2026-09-25T13:37:52.267359+00:00", "trade", 5.8, 31.0]
["2026-09-25T13:37:52.267403+00:00", "trade", 5.8, 24.0]
["2026-09-25T13:37:52.268406+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:37:52.270482+00:00", "trade", 5.81, 31.0]
["2026-09-25T13:37:52.270509+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:37:52.270541+00:00", "quote", 5.77, 5.82]
["2026-09-25T13:37:52.270544+00:00", "trade", 5.81, 76.0]
["2026-09-25T13:37:52.270544+00:00", "trade", 5.81, 20.0]
["2026-09-25T13:37:52.270544+00:00", "trade", 5.81, 30.0]
["2026-09-25T13:37:52.270849+00:00", "trade", 5.81, 10.0]
["2026-09-25T13:37:52.270851+00:00", "trade", 5.81, 5.0]
["2026-09-25T13:37:52.270851+00:00", "trade", 5.81, 33.0]
["2026-09-25T13:37:52.270851+00:00", "quote", 5.77, 5.83]
["2026-09-25T13:37:52.270852+00:00", "trade", 5.81, 30.0]
["2026-09-25T13:37:52.270860+00:00", "trade", 5.81, 28.0]
["2026-09-25T13:37:52.270924+00:00", "quote", 5.78, 5.83]
["2026-09-25T13:37:52.273265+00:00", "trade", 5.82, 24.0]
["2026-09-25T13:37:52.273280+00:00", "trade", 5.82, 3.0]
["2026-09-25T13:37:52.273280+00:00", "trade", 5.82, 20.0]
["2026-09-25T13:37:52.273280+00:00", "trade", 5.82, 35.0]
["2026-09-25T13:37:52.275943+00:00", "quote", 5.78, 5.83]
["2026-09-25T13:37:52.276203+00:00", "trade", 5.83, 500.0]
["2026-09-25T13:37:52.276770+00:00", "trade", 5.83, 9.0]
["2026-09-25T13:37:52.279704+00:00", "trade", 5.8299, 1000.0]
["2026-09-25T13:37:52.486787+00:00", "trade", 5.8299, 500.0]
["2026-09-25T13:37:52.499071+00:00", "quote", 5.79, 5.83]
["2026-09-25T13:37:52.509903+00:00", "trade", 5.83, 50.0]
["2026-09-25T13:37:52.544788+00:00", "trade", 5.81, 10.0]
["2026-09-25T13:37:52.585329+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:37:52.605759+00:00", "trade", 5.81, 500.0]
["2026-09-25T13:37:52.737496+00:00", "trade", 5.83, 5.0]
["2026-09-25T13:37:52.737530+00:00", "trade", 5.813, 5.0]
["2026-09-25T13:37:52.737648+00:00", "trade", 5.83, 69.0]
["2026-09-25T13:37:52.737675+00:00", "trade", 5.813, 69.0]
["2026-09-25T13:37:52.737735+00:00", "trade", 5.813, 26.0]
["2026-09-25T13:37:52.751552+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:37:52.751587+00:00", "trade", 5.813, 100.0]
["2026-09-25T13:37:52.752387+00:00", "trade", 5.7924, 31.0]
["2026-09-25T13:37:52.820319+00:00", "trade", 5.8038, 200.0]
["2026-09-25T13:37:52.853137+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:37:52.864117+00:00", "trade", 5.815, 50.0]
["2026-09-25T13:37:52.956867+00:00", "trade", 5.815, 100.0]
["2026-09-25T13:37:53.028954+00:00", "trade", 5.8276, 1.0]
["2026-09-25T13:37:53.151365+00:00", "trade", 5.8001, 20.0]
["2026-09-25T13:37:53.195870+00:00", "trade", 5.8157, 100.0]
["2026-09-25T13:37:53.195915+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:37:53.382273+00:00", "trade", 5.811, 100.0]
["2026-09-25T13:37:53.421779+00:00", "trade", 5.812, 9.0]
["2026-09-25T13:37:53.438556+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:37:53.438560+00:00", "trade", 5.83, 10.0]
["2026-09-25T13:37:53.438561+00:00", "trade", 5.83, 71.0]
["2026-09-25T13:37:53.438587+00:00", "trade", 5.83, 2.0]
["2026-09-25T13:37:53.438596+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:37:53.438596+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:37:53.438596+00:00", "trade", 5.83, 33.0]
["2026-09-25T13:37:53.438633+00:00", "trade", 5.83, 98.0]
["2026-09-25T13:37:53.438663+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:37:53.438694+00:00", "trade", 5.83, 25.0]
["2026-09-25T13:37:53.438694+00:00", "trade", 5.83, 10.0]
["2026-09-25T13:37:53.438707+00:00", "trade", 5.8216, 25.0]
["2026-09-25T13:37:53.438750+00:00", "trade", 5.8216, 2.0]
["2026-09-25T13:37:53.438774+00:00", "trade", 5.83, 10.0]
["2026-09-25T13:37:53.438774+00:00", "trade", 5.8216, 10.0]
["2026-09-25T13:37:53.438784+00:00", "trade", 5.83, 10.0]
["2026-09-25T13:37:53.438821+00:00", "trade", 5.8216, 1.0]
["2026-09-25T13:37:53.438848+00:00", "trade", 5.8216, 100.0]
["2026-09-25T13:37:53.438872+00:00", "trade", 5.8216, 33.0]
["2026-09-25T13:37:53.438940+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:37:53.438998+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:37:53.439000+00:00", "trade", 5.83, 10.0]
["2026-09-25T13:37:53.439000+00:00", "trade", 5.83, 304.0]
["2026-09-25T13:37:53.439000+00:00", "quote", 5.81, 5.84]
["2026-09-25T13:37:53.439079+00:00", "trade", 5.83, 31.0]
["2026-09-25T13:37:53.441903+00:00", "trade", 5.83, 25.0]
["2026-09-25T13:37:53.441906+00:00", "trade", 5.83, 10.0]
["2026-09-25T13:37:53.441906+00:00", "trade", 5.83, 7.0]
["2026-09-25T13:37:53.441906+00:00", "trade", 5.83, 12.0]
["2026-09-25T13:37:53.441913+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:37:53.442017+00:00", "trade", 5.8228, 25.0]
["2026-09-25T13:37:53.442055+00:00", "trade", 5.8228, 10.0]
["2026-09-25T13:37:53.442081+00:00", "trade", 5.8228, 7.0]
["2026-09-25T13:37:53.442109+00:00", "trade", 5.8228, 12.0]
["2026-09-25T13:37:53.442634+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:37:53.442938+00:00", "trade", 5.8228, 100.0]
["2026-09-25T13:37:53.442990+00:00", "trade", 5.84, 25.0]
["2026-09-25T13:37:53.442990+00:00", "trade", 5.84, 2.0]
["2026-09-25T13:37:53.442990+00:00", "trade", 5.84, 3.0]
["2026-09-25T13:37:53.442990+00:00", "trade", 5.84, 10.0]
["2026-09-25T13:37:53.442994+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:37:53.442997+00:00", "trade", 5.84, 6.0]
["2026-09-25T13:37:53.443032+00:00", "quote", 5.81, 5.84]
["2026-09-25T13:37:53.443061+00:00", "quote", 5.81, 5.84]
["2026-09-25T13:37:53.443074+00:00", "trade", 5.8228, 25.0]
["2026-09-25T13:37:53.443107+00:00", "trade", 5.8228, 2.0]
["2026-09-25T13:37:53.443133+00:00", "trade", 5.8228, 3.0]
["2026-09-25T13:37:53.443160+00:00", "trade", 5.8228, 10.0]
["2026-09-25T13:37:53.443175+00:00", "quote", 5.8, 5.84]
["2026-09-25T13:37:53.443186+00:00", "trade", 5.8228, 6.0]
["2026-09-25T13:37:53.452143+00:00", "trade", 5.8399, 10.0]
["2026-09-25T13:37:53.468977+00:00", "trade", 5.8306, 100.0]
["2026-09-25T13:37:53.469004+00:00", "trade", 5.84, 77.0]
["2026-09-25T13:37:53.469005+00:00", "quote", 5.8, 5.84]
["2026-09-25T13:37:53.469046+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:37:53.469103+00:00", "trade", 5.8306, 77.0]
["2026-09-25T13:37:53.469143+00:00", "trade", 5.8306, 23.0]
["2026-09-25T13:37:53.529852+00:00", "trade", 5.8338, 5.0]
["2026-09-25T13:37:53.542613+00:00", "trade", 5.82, 1.0]
["2026-09-25T13:37:53.568330+00:00", "trade", 5.83, 25.0]
["2026-09-25T13:37:53.616212+00:00", "trade", 5.8399, 12.0]
["2026-09-25T13:37:53.641532+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:37:53.641536+00:00", "trade", 5.82, 20.0]
["2026-09-25T13:37:53.641536+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:37:53.641536+00:00", "trade", 5.82, 80.0]
["2026-09-25T13:37:53.641537+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:37:53.641537+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:37:53.641541+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:37:53.641544+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:37:53.641549+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:37:53.641586+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:37:53.641640+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:37:53.641640+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:37:53.641941+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:37:53.643314+00:00", "trade", 5.8008, 800.0]
["2026-09-25T13:37:53.660689+00:00", "trade", 5.8376, 2.0]
["2026-09-25T13:37:53.673497+00:00", "quote", 5.8, 5.84]
["2026-09-25T13:37:53.673535+00:00", "trade", 5.83, 50.0]
["2026-09-25T13:37:53.673535+00:00", "trade", 5.83, 20.0]
["2026-09-25T13:37:53.673535+00:00", "trade", 5.83, 30.0]
["2026-09-25T13:37:53.673604+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:37:53.673696+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:37:53.674157+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:37:53.674684+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:37:53.674685+00:00", "trade", 5.84, 20.0]
["2026-09-25T13:37:53.674703+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:37:53.674734+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:37:53.674779+00:00", "trade", 5.84, 25.0]
["2026-09-25T13:37:53.674784+00:00", "trade", 5.84, 3.0]
["2026-09-25T13:37:53.674786+00:00", "trade", 5.84, 17.0]
["2026-09-25T13:37:53.674786+00:00", "trade", 5.84, 200.0]
["2026-09-25T13:37:53.674786+00:00", "trade", 5.84, 10.0]
["2026-09-25T13:37:53.674793+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:37:53.674795+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:37:53.674894+00:00", "trade", 5.83, 25.0]
["2026-09-25T13:37:53.674904+00:00", "trade", 5.83, 3.0]
["2026-09-25T13:37:53.674933+00:00", "trade", 5.83, 17.0]
["2026-09-25T13:37:53.674948+00:00", "trade", 5.83, 200.0]
["2026-09-25T13:37:53.674980+00:00", "trade", 5.83, 10.0]
["2026-09-25T13:37:53.675002+00:00", "trade", 5.84, 20.0]
["2026-09-25T13:37:53.675073+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:37:53.675074+00:00", "trade", 5.84, 30.0]
["2026-09-25T13:37:53.675076+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:37:53.675109+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:37:53.675138+00:00", "trade", 5.83, 20.0]
["2026-09-25T13:37:53.675206+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:37:53.675239+00:00", "trade", 5.83, 30.0]
["2026-09-25T13:37:53.675420+00:00", "quote", 5.8, 5.85]
["2026-09-25T13:37:53.675579+00:00", "trade", 5.84, 24.0]
["2026-09-25T13:37:53.675669+00:00", "trade", 5.83, 24.0]
["2026-09-25T13:37:53.676307+00:00", "trade", 5.84, 28.0]
["2026-09-25T13:37:53.676421+00:00", "trade", 5.83, 28.0]
["2026-09-25T13:37:53.676832+00:00", "trade", 5.84, 31.0]
["2026-09-25T13:37:53.677238+00:00", "trade", 5.83, 31.0]
["2026-09-25T13:37:53.678119+00:00", "trade", 5.84, 24.0]
["2026-09-25T13:37:53.678226+00:00", "trade", 5.83, 24.0]
["2026-09-25T13:37:53.678914+00:00", "quote", 5.8, 5.85]
["2026-09-25T13:37:53.678938+00:00", "quote", 5.8, 5.85]
["2026-09-25T13:37:53.678958+00:00", "trade", 5.84, 24.0]
["2026-09-25T13:37:53.678959+00:00", "trade", 5.85, 62.0]
["2026-09-25T13:37:53.678998+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:37:53.679048+00:00", "trade", 5.83, 24.0]
["2026-09-25T13:37:53.679052+00:00", "trade", 5.85, 500.0]
["2026-09-25T13:37:53.679052+00:00", "trade", 5.85, 10.0]
["2026-09-25T13:37:53.679064+00:00", "quote", 5.8, 5.85]
["2026-09-25T13:37:53.679075+00:00", "trade", 5.83, 62.0]
["2026-09-25T13:37:53.679099+00:00", "trade", 5.83, 500.0]
["2026-09-25T13:37:53.679124+00:00", "trade", 5.83, 10.0]
["2026-09-25T13:37:53.679156+00:00", "trade", 5.83, 33.0]
["2026-09-25T13:37:53.679331+00:00", "quote", 5.8, 5.85]
["2026-09-25T13:37:53.680105+00:00", "trade", 5.85, 5.0]
["2026-09-25T13:37:53.680999+00:00", "trade", 5.8259, 795.0]
["2026-09-25T13:37:53.686357+00:00", "trade", 5.8486, 100.0]
["2026-09-25T13:37:53.703255+00:00", "trade", 5.8413, 500.0]
["2026-09-25T13:37:53.706943+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:37:53.712880+00:00", "trade", 5.8425, 2.0]
["2026-09-25T13:37:53.776037+00:00", "trade", 5.8476, 34.0]
["2026-09-25T13:37:53.781361+00:00", "trade", 5.85, 600.0]
["2026-09-25T13:37:53.781557+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:37:53.781981+00:00", "trade", 5.8499, 600.0]
["2026-09-25T13:37:53.782345+00:00", "trade", 5.8499, 100.0]
["2026-09-25T13:37:53.782705+00:00", "trade", 5.8499, 300.0]
["2026-09-25T13:37:53.824940+00:00", "trade", 5.8197, 58.0]
["2026-09-25T13:37:53.875952+00:00", "trade", 5.8426, 50.0]
["2026-09-25T13:37:53.899990+00:00", "trade", 5.8216, 1.0]
["2026-09-25T13:37:53.947569+00:00", "trade", 5.83, 28.0]
["2026-09-25T13:37:53.952550+00:00", "trade", 5.825, 100.0]
["2026-09-25T13:37:53.955408+00:00", "trade", 5.825, 100.0]
["2026-09-25T13:37:53.955528+00:00", "trade", 5.82, 31.0]
["2026-09-25T13:37:53.955529+00:00", "trade", 5.81, 31.0]
["2026-09-25T13:37:53.955530+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:37:53.955532+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:37:53.955535+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:37:53.955571+00:00", "trade", 5.82, 24.0]
["2026-09-25T13:37:53.955577+00:00", "trade", 5.81, 24.0]
["2026-09-25T13:37:53.955579+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:37:53.955585+00:00", "trade", 5.81, 52.0]
["2026-09-25T13:37:53.955843+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:37:53.955885+00:00", "trade", 5.81, 52.0]
["2026-09-25T13:37:53.955915+00:00", "trade", 5.82, 28.0]
["2026-09-25T13:37:53.955918+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:37:53.955918+00:00", "trade", 5.81, 28.0]
["2026-09-25T13:37:53.955918+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:37:53.955922+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:37:53.957474+00:00", "trade", 5.81, 182.0]
["2026-09-25T13:37:53.966975+00:00", "trade", 5.81, 118.0]
["2026-09-25T13:37:53.967013+00:00", "trade", 5.81, 82.0]
["2026-09-25T13:37:53.967365+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:37:53.967980+00:00", "trade", 5.82, 6.0]
["2026-09-25T13:37:53.967997+00:00", "trade", 5.82, 6.0]
["2026-09-25T13:37:53.970529+00:00", "trade", 5.8, 1088.0]
["2026-09-25T13:37:53.970756+00:00", "trade", 5.8001, 1088.0]
["2026-09-25T13:37:53.971111+00:00", "trade", 5.8235, 1620.0]
["2026-09-25T13:37:54.172471+00:00", "trade", 5.8001, 50.0]
["2026-09-25T13:37:54.180035+00:00", "trade", 5.82, 58.0]
["2026-09-25T13:37:54.197757+00:00", "trade", 5.81, 5.0]
["2026-09-25T13:37:54.198704+00:00", "quote", 5.8, 5.85]
["2026-09-25T13:37:54.201875+00:00", "trade", 5.85, 300.0]
["2026-09-25T13:37:54.235252+00:00", "trade", 5.82, 42.0]
["2026-09-25T13:37:54.235929+00:00", "trade", 5.8465, 240.0]
["2026-09-25T13:37:54.235988+00:00", "trade", 5.8428, 58.0]
["2026-09-25T13:37:54.235997+00:00", "trade", 5.849, 240.0]
["2026-09-25T13:37:54.244537+00:00", "trade", 5.825, 10.0]
["2026-09-25T13:37:54.245505+00:00", "trade", 5.8001, 10.0]
["2026-09-25T13:37:54.269788+00:00", "trade", 5.825, 85.0]
["2026-09-25T13:37:54.314519+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:37:54.338213+00:00", "trade", 5.83, 70.0]
["2026-09-25T13:37:54.378800+00:00", "trade", 5.825, 499.0]
["2026-09-25T13:37:54.378850+00:00", "trade", 5.849, 499.0]
["2026-09-25T13:37:54.378859+00:00", "trade", 5.825, 1.0]
["2026-09-25T13:37:54.407621+00:00", "trade", 5.8476, 1.0]
["2026-09-25T13:37:54.409167+00:00", "trade", 5.8499, 447.0]
["2026-09-25T13:37:54.436685+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:37:54.465038+00:00", "trade", 5.83, 24.0]
["2026-09-25T13:37:54.503249+00:00", "trade", 5.8294, 200.0]
["2026-09-25T13:37:54.574687+00:00", "trade", 5.815, 1.0]
["2026-09-25T13:37:54.578899+00:00", "trade", 5.8024, 6.0]
["2026-09-25T13:37:54.578925+00:00", "trade", 5.8024, 43.0]
["2026-09-25T13:37:54.582534+00:00", "trade", 5.8273, 120.0]
["2026-09-25T13:37:54.600119+00:00", "trade", 5.8299, 2.0]
["2026-09-25T13:37:54.613183+00:00", "trade", 5.815, 25.0]
["2026-09-25T13:37:54.633478+00:00", "trade", 5.83, 20.0]
["2026-09-25T13:37:54.789968+00:00", "trade", 5.8476, 1.0]
["2026-09-25T13:37:54.821286+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:37:54.821288+00:00", "quote", 5.8, 5.85]
["2026-09-25T13:37:54.821415+00:00", "trade", 5.8247, 149.0]
["2026-09-25T13:37:54.827144+00:00", "trade", 5.84, 400.0]
["2026-09-25T13:37:54.842681+00:00", "trade", 5.8303, 358.0]
["2026-09-25T13:37:54.869161+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:37:54.895570+00:00", "trade", 5.8255, 65.0]
["2026-09-25T13:37:54.896846+00:00", "trade", 5.83, 3.0]
["2026-09-25T13:37:54.896893+00:00", "trade", 5.83, 3.0]
["2026-09-25T13:37:54.909293+00:00", "trade", 5.8266, 100.0]
["2026-09-25T13:37:54.915526+00:00", "trade", 5.8476, 10.0]
["2026-09-25T13:37:54.964078+00:00", "trade", 5.8293, 277.0]
["2026-09-25T13:37:55.002562+00:00", "trade", 5.8299, 5.0]
["2026-09-25T13:37:55.013765+00:00", "trade", 5.8254, 4.0]
["2026-09-25T13:37:55.057257+00:00", "trade", 5.83, 28.0]
["2026-09-25T13:37:55.057257+00:00", "trade", 5.83, 12.0]
["2026-09-25T13:37:55.057692+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:37:55.118582+00:00", "trade", 5.8297, 100.0]
["2026-09-25T13:37:55.143631+00:00", "trade", 5.815, 7.0]
["2026-09-25T13:37:55.257812+00:00", "trade", 5.81, 6.0]
["2026-09-25T13:37:55.258320+00:00", "trade", 5.8, 6.0]
["2026-09-25T13:37:55.258676+00:00", "trade", 5.8, 3.0]
["2026-09-25T13:37:55.263336+00:00", "trade", 5.815, 4.0]
["2026-09-25T13:37:55.272794+00:00", "trade", 5.82, 6.0]
["2026-09-25T13:37:55.297619+00:00", "trade", 5.8276, 2.0]
["2026-09-25T13:37:55.333312+00:00", "trade", 5.8254, 45.0]
["2026-09-25T13:37:55.433070+00:00", "trade", 5.8248, 200.0]
["2026-09-25T13:37:55.434036+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:37:55.434141+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:37:55.438977+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:37:55.449306+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:37:55.452104+00:00", "trade", 5.8254, 5.0]
["2026-09-25T13:37:55.546769+00:00", "trade", 5.8052, 49.0]
["2026-09-25T13:37:55.546977+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:37:55.547064+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:37:55.547067+00:00", "trade", 5.81, 30.0]
["2026-09-25T13:37:55.547067+00:00", "trade", 5.81, 5.0]
["2026-09-25T13:37:55.547068+00:00", "trade", 5.81, 2.0]
["2026-09-25T13:37:55.547071+00:00", "trade", 5.81, 62.0]
["2026-09-25T13:37:55.547539+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:37:55.565145+00:00", "trade", 5.81, 400.0]
["2026-09-25T13:37:55.585423+00:00", "trade", 5.809, 121.0]
["2026-09-25T13:37:55.586017+00:00", "trade", 5.809, 121.0]
["2026-09-25T13:37:55.586547+00:00", "trade", 5.809, 121.0]
["2026-09-25T13:37:55.586891+00:00", "trade", 5.809, 58.0]
["2026-09-25T13:37:55.592141+00:00", "trade", 5.8, 46.0]
["2026-09-25T13:37:55.595473+00:00", "trade", 5.809, 46.0]
["2026-09-25T13:37:55.602620+00:00", "trade", 5.8276, 51.0]
["2026-09-25T13:37:55.605427+00:00", "trade", 5.8294, 78.0]
["2026-09-25T13:37:55.663357+00:00", "trade", 5.815, 92.0]
["2026-09-25T13:37:55.686263+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:37:55.694528+00:00", "trade", 5.8015, 1.0]
["2026-09-25T13:37:55.719700+00:00", "trade", 5.8198, 149.0]
["2026-09-25T13:37:55.746381+00:00", "trade", 5.8276, 3.0]
["2026-09-25T13:37:55.748257+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:37:55.748664+00:00", "trade", 5.81, 28.0]
["2026-09-25T13:37:55.748664+00:00", "trade", 5.82, 141.0]
["2026-09-25T13:37:55.748666+00:00", "trade", 5.82, 30.0]
["2026-09-25T13:37:55.748666+00:00", "trade", 5.82, 28.0]
["2026-09-25T13:37:55.748666+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:37:55.748670+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:37:55.748671+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:37:55.748951+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:37:55.748952+00:00", "trade", 5.82, 31.0]
["2026-09-25T13:37:55.748953+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:37:55.748955+00:00", "trade", 5.83, 20.0]
["2026-09-25T13:37:55.748956+00:00", "trade", 5.83, 31.0]
["2026-09-25T13:37:55.748973+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:37:55.749009+00:00", "trade", 5.82, 24.0]
["2026-09-25T13:37:55.749015+00:00", "trade", 5.83, 25.0]
["2026-09-25T13:37:55.749016+00:00", "trade", 5.83, 20.0]
["2026-09-25T13:37:55.749021+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:37:55.749029+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:37:55.749125+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:37:55.749127+00:00", "trade", 5.83, 20.0]
["2026-09-25T13:37:55.749127+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:37:55.749127+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:37:55.749127+00:00", "trade", 5.83, 80.0]
["2026-09-25T13:37:55.749338+00:00", "trade", 5.82, 28.0]
["2026-09-25T13:37:55.749340+00:00", "trade", 5.83, 15.0]
["2026-09-25T13:37:55.749340+00:00", "trade", 5.83, 66.0]
["2026-09-25T13:37:55.749341+00:00", "trade", 5.83, 30.0]
["2026-09-25T13:37:55.749341+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:37:55.749345+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:37:55.749347+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:37:55.749609+00:00", "quote", 5.81, 5.85]
["2026-09-25T13:37:55.749985+00:00", "trade", 5.83, 50.0]
["2026-09-25T13:37:55.750014+00:00", "trade", 5.845, 100.0]
["2026-09-25T13:37:55.750057+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:37:55.750132+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:37:55.750148+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:37:55.750406+00:00", "trade", 5.85, 50.0]
["2026-09-25T13:37:55.750410+00:00", "trade", 5.85, 20.0]
["2026-09-25T13:37:55.750410+00:00", "trade", 5.85, 25.0]
["2026-09-25T13:37:55.750411+00:00", "trade", 5.85, 31.0]
["2026-09-25T13:37:55.750459+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:37:55.750470+00:00", "trade", 5.85, 300.0]
["2026-09-25T13:37:55.750472+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:37:55.750475+00:00", "trade", 5.85, 43.0]
["2026-09-25T13:37:55.750477+00:00", "trade", 5.85, 347.0]
["2026-09-25T13:37:55.750479+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:37:55.750484+00:00", "trade", 5.85, 25.0]
["2026-09-25T13:37:55.750493+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:37:55.750494+00:00", "trade", 5.85, 15.0]
["2026-09-25T13:37:55.750499+00:00", "trade", 5.85, 88.0]
["2026-09-25T13:37:55.750499+00:00", "trade", 5.85, 6.0]
["2026-09-25T13:37:55.750499+00:00", "trade", 5.85, 20.0]
["2026-09-25T13:37:55.750500+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:37:55.750500+00:00", "trade", 5.85, 3.0]
["2026-09-25T13:37:55.750501+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:37:55.750565+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:37:55.750600+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:37:55.750657+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:37:55.750681+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:37:55.750797+00:00", "trade", 5.85, 17.0]
["2026-09-25T13:37:55.750799+00:00", "trade", 5.85, 52.0]
["2026-09-25T13:37:55.750799+00:00", "trade", 5.85, 3.0]
["2026-09-25T13:37:55.750799+00:00", "trade", 5.85, 50.0]
["2026-09-25T13:37:55.750801+00:00", "quote", 5.83, 5.86]
["2026-09-25T13:37:55.750804+00:00", "trade", 5.85, 2.0]
["2026-09-25T13:37:55.750807+00:00", "trade", 5.85, 30.0]
["2026-09-25T13:37:55.750974+00:00", "trade", 5.84, 2.0]
["2026-09-25T13:37:55.750991+00:00", "quote", 5.82, 5.86]
["2026-09-25T13:37:55.751277+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:37:55.751528+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:37:55.751748+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:37:55.752315+00:00", "trade", 5.86, 10.0]
["2026-09-25T13:37:55.752317+00:00", "trade", 5.86, 11.0]
["2026-09-25T13:37:55.752319+00:00", "trade", 5.86, 6.0]
["2026-09-25T13:37:55.752320+00:00", "trade", 5.86, 100.0]
["2026-09-25T13:37:55.752323+00:00", "trade", 5.86, 100.0]
["2026-09-25T13:37:55.752328+00:00", "trade", 5.86, 100.0]
["2026-09-25T13:37:55.752330+00:00", "trade", 5.86, 100.0]
["2026-09-25T13:37:55.752351+00:00", "trade", 5.86, 143.0]
["2026-09-25T13:37:55.752400+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:37:55.752413+00:00", "trade", 5.85, 28.0]
["2026-09-25T13:37:55.752414+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:37:55.752434+00:00", "trade", 5.86, 100.0]
["2026-09-25T13:37:55.752437+00:00", "trade", 5.86, 62.0]
["2026-09-25T13:37:55.752439+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:37:55.752451+00:00", "trade", 5.86, 100.0]
["2026-09-25T13:37:55.752452+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:37:55.752479+00:00", "trade", 5.86, 100.0]
["2026-09-25T13:37:55.752480+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:37:55.752490+00:00", "trade", 5.86, 60.0]
["2026-09-25T13:37:55.752493+00:00", "trade", 5.86, 1.0]
["2026-09-25T13:37:55.752505+00:00", "trade", 5.86, 2.0]
["2026-09-25T13:37:55.752506+00:00", "trade", 5.86, 5.0]
["2026-09-25T13:37:55.752506+00:00", "trade", 5.86, 10.0]
["2026-09-25T13:37:55.752527+00:00", "trade", 5.86, 100.0]
["2026-09-25T13:37:55.752527+00:00", "trade", 5.86, 3.0]
["2026-09-25T13:37:55.752527+00:00", "trade", 5.86, 79.0]
["2026-09-25T13:37:55.752527+00:00", "trade", 5.86, 6.0]
["2026-09-25T13:37:55.752527+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:37:55.752538+00:00", "trade", 5.86, 100.0]
["2026-09-25T13:37:55.752539+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:37:55.752555+00:00", "trade", 5.86, 700.0]
["2026-09-25T13:37:55.752556+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:37:55.752567+00:00", "trade", 5.86, 24.0]
["2026-09-25T13:37:55.752595+00:00", "trade", 5.86, 2376.0]
["2026-09-25T13:37:55.752597+00:00", "trade", 5.85, 4.0]
["2026-09-25T13:37:55.752598+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:37:55.752604+00:00", "trade", 5.86, 100.0]
["2026-09-25T13:37:55.752606+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:37:55.752612+00:00", "trade", 5.86, 100.0]
["2026-09-25T13:37:55.752614+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:37:55.752623+00:00", "trade", 5.86, 581.0]
["2026-09-25T13:37:55.752625+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:37:55.752698+00:00", "trade", 5.86, 1390.0]
["2026-09-25T13:37:55.752699+00:00", "quote", 5.85, 5.88]
["2026-09-25T13:37:55.752775+00:00", "quote", 5.85, 5.88]
["2026-09-25T13:37:55.752782+00:00", "trade", 5.86, 16.0]
["2026-09-25T13:37:55.752809+00:00", "trade", 5.87, 30.0]
["2026-09-25T13:37:55.755133+00:00", "trade", 5.8001, 794.0]
["2026-09-25T13:37:55.762245+00:00", "trade", 5.88, 300.0]
["2026-09-25T13:37:55.764464+00:00", "trade", 5.87, 5.0]
["2026-09-25T13:37:55.764466+00:00", "trade", 5.87, 8.0]
["2026-09-25T13:37:55.764466+00:00", "trade", 5.87, 22.0]
["2026-09-25T13:37:55.764466+00:00", "trade", 5.87, 3.0]
["2026-09-25T13:37:55.764485+00:00", "trade", 5.88, 50.0]
["2026-09-25T13:37:55.764485+00:00", "trade", 5.88, 10.0]
["2026-09-25T13:37:55.764485+00:00", "trade", 5.88, 333.0]
["2026-09-25T13:37:55.764492+00:00", "trade", 5.88, 1.0]
["2026-09-25T13:37:55.764498+00:00", "quote", 5.85, 5.88]
["2026-09-25T13:37:55.764543+00:00", "trade", 5.88, 50.0]
["2026-09-25T13:37:55.764543+00:00", "trade", 5.88, 5.0]
["2026-09-25T13:37:55.764543+00:00", "trade", 5.88, 26.0]
["2026-09-25T13:37:55.764543+00:00", "trade", 5.88, 5.0]
["2026-09-25T13:37:55.764543+00:00", "quote", 5.85, 5.88]
["2026-09-25T13:37:55.764550+00:00", "quote", 5.85, 5.88]
["2026-09-25T13:37:55.764552+00:00", "trade", 5.88, 31.0]
["2026-09-25T13:37:55.764565+00:00", "trade", 5.88, 50.0]
["2026-09-25T13:37:55.764570+00:00", "trade", 5.88, 2.0]
["2026-09-25T13:37:55.764602+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:37:55.765457+00:00", "trade", 5.88, 32.0]
["2026-09-25T13:37:55.765457+00:00", "quote", 5.86, 5.89]
["2026-09-25T13:37:55.765512+00:00", "trade", 5.88, 62.0]
["2026-09-25T13:37:55.765512+00:00", "trade", 5.88, 33.0]
["2026-09-25T13:37:55.765519+00:00", "trade", 5.88, 7.0]
["2026-09-25T13:37:55.765780+00:00", "quote", 5.86, 5.89]
["2026-09-25T13:37:55.765833+00:00", "trade", 5.88, 20.0]
["2026-09-25T13:37:55.766195+00:00", "quote", 5.86, 5.89]
["2026-09-25T13:37:55.766204+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:37:55.781535+00:00", "quote", 5.86, 5.89]
["2026-09-25T13:37:55.781578+00:00", "quote", 5.85, 5.89]
["2026-09-25T13:37:55.801269+00:00", "trade", 5.8897, 350.0]
["2026-09-25T13:37:55.856831+00:00", "trade", 5.89, 15.0]
["2026-09-25T13:37:55.856833+00:00", "trade", 5.89, 4.0]
["2026-09-25T13:37:55.856859+00:00", "trade", 5.88, 11.0]
["2026-09-25T13:37:55.857226+00:00", "trade", 5.89, 5.0]
["2026-09-25T13:37:55.857226+00:00", "trade", 5.89, 1.0]
["2026-09-25T13:37:55.857226+00:00", "trade", 5.89, 21.0]
["2026-09-25T13:37:55.873190+00:00", "trade", 5.89, 100.0]
["2026-09-25T13:37:55.873574+00:00", "trade", 5.89, 100.0]
["2026-09-25T13:37:55.875249+00:00", "trade", 5.8871, 789.0]
["2026-09-25T13:37:55.877964+00:00", "trade", 5.8838, 1.0]
["2026-09-25T13:37:55.892410+00:00", "trade", 5.89, 7.0]
["2026-09-25T13:37:55.892411+00:00", "trade", 5.89, 3.0]
["2026-09-25T13:37:55.892510+00:00", "trade", 5.87, 20.0]
["2026-09-25T13:37:55.892560+00:00", "trade", 5.89, 25.0]
["2026-09-25T13:37:55.892610+00:00", "trade", 5.89, 85.0]
["2026-09-25T13:37:55.892616+00:00", "trade", 5.89, 28.0]
["2026-09-25T13:37:55.892626+00:00", "trade", 5.89, 1.0]
["2026-09-25T13:37:55.913388+00:00", "trade", 5.88, 10.0]
["2026-09-25T13:37:55.913568+00:00", "trade", 5.88, 90.0]
["2026-09-25T13:37:55.914742+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:37:55.914793+00:00", "trade", 5.87, 100.0]
["2026-09-25T13:37:55.914793+00:00", "quote", 5.85, 5.89]
["2026-09-25T13:37:55.918798+00:00", "trade", 5.89, 12.0]
["2026-09-25T13:37:55.918799+00:00", "trade", 5.89, 3.0]
["2026-09-25T13:37:55.919102+00:00", "trade", 5.89, 41.0]
["2026-09-25T13:37:55.919103+00:00", "quote", 5.85, 5.89]
["2026-09-25T13:37:55.919104+00:00", "trade", 5.89, 2.0]
["2026-09-25T13:37:55.919170+00:00", "trade", 5.89, 22.0]
["2026-09-25T13:37:55.919170+00:00", "trade", 5.89, 65.0]
["2026-09-25T13:37:55.919174+00:00", "trade", 5.89, 152.0]
["2026-09-25T13:37:55.919174+00:00", "quote", 5.85, 5.89]
["2026-09-25T13:37:55.919176+00:00", "trade", 5.89, 24.0]
["2026-09-25T13:37:55.919475+00:00", "trade", 5.89, 79.0]
["2026-09-25T13:37:55.931475+00:00", "trade", 5.8524, 14.0]
["2026-09-25T13:37:55.933688+00:00", "trade", 5.89, 300.0]
["2026-09-25T13:37:55.933690+00:00", "quote", 5.85, 5.89]
["2026-09-25T13:37:55.933708+00:00", "trade", 5.89, 479.0]
["2026-09-25T13:37:55.933708+00:00", "quote", 5.85, 5.89]
["2026-09-25T13:37:55.933715+00:00", "trade", 5.89, 48.0]
["2026-09-25T13:37:55.933993+00:00", "trade", 5.89, 303.0]
["2026-09-25T13:37:55.933993+00:00", "trade", 5.89, 27.0]
["2026-09-25T13:37:55.933994+00:00", "quote", 5.85, 5.9]
["2026-09-25T13:37:55.934037+00:00", "quote", 5.85, 5.9]
["2026-09-25T13:37:55.934048+00:00", "quote", 5.86, 5.9]
["2026-09-25T13:37:55.934847+00:00", "quote", 5.86, 5.9]
["2026-09-25T13:37:55.939569+00:00", "quote", 5.86, 5.9]
["2026-09-25T13:37:55.939803+00:00", "trade", 5.8801, 6.0]
["2026-09-25T13:37:55.940161+00:00", "trade", 5.8801, 1.0]
["2026-09-25T13:37:55.944035+00:00", "trade", 5.89, 56.0]
["2026-09-25T13:37:55.944058+00:00", "trade", 5.9, 1.0]
["2026-09-25T13:37:55.944060+00:00", "trade", 5.9, 9.0]
["2026-09-25T13:37:55.944340+00:00", "trade", 5.89, 20.0]
["2026-09-25T13:37:55.944348+00:00", "trade", 5.89, 27.0]
["2026-09-25T13:37:55.944348+00:00", "trade", 5.89, 2.0]
["2026-09-25T13:37:55.944412+00:00", "trade", 5.9, 13.0]
["2026-09-25T13:37:55.944415+00:00", "trade", 5.9, 20.0]
["2026-09-25T13:37:55.944416+00:00", "trade", 5.9, 1.0]
["2026-09-25T13:37:55.944508+00:00", "trade", 5.9, 1.0]
["2026-09-25T13:37:55.944639+00:00", "trade", 5.9, 30.0]
["2026-09-25T13:37:55.944645+00:00", "trade", 5.9, 3.0]
["2026-09-25T13:37:55.949566+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:37:55.996387+00:00", "trade", 5.9, 9.0]
["2026-09-25T13:37:56.029337+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:37:56.029338+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:37:56.029389+00:00", "trade", 5.88, 73.0]
["2026-09-25T13:37:56.055629+00:00", "trade", 5.88, 1.0]
["2026-09-25T13:37:56.078938+00:00", "trade", 5.88, 73.0]
["2026-09-25T13:37:56.078939+00:00", "quote", 5.86, 5.9]
["2026-09-25T13:37:56.089297+00:00", "trade", 5.8662, 1.0]
["2026-09-25T13:37:56.111669+00:00", "trade", 5.88, 27.0]
["2026-09-25T13:37:56.111721+00:00", "quote", 5.86, 5.9]
["2026-09-25T13:37:56.168422+00:00", "trade", 5.8601, 40.0]
["2026-09-25T13:37:56.179041+00:00", "trade", 5.8601, 10.0]
["2026-09-25T13:37:56.213389+00:00", "trade", 5.8524, 46.0]
["2026-09-25T13:37:56.265771+00:00", "trade", 5.9, 50.0]
["2026-09-25T13:37:56.324077+00:00", "quote", 5.86, 5.89]
["2026-09-25T13:37:56.324131+00:00", "quote", 5.86, 5.89]
["2026-09-25T13:37:56.359448+00:00", "trade", 5.86, 1200.0]
["2026-09-25T13:37:56.359791+00:00", "trade", 5.86, 800.0]
["2026-09-25T13:37:56.493841+00:00", "trade", 5.875, 100.0]
["2026-09-25T13:37:56.499839+00:00", "trade", 5.875, 100.0]
["2026-09-25T13:37:56.561589+00:00", "quote", 5.86, 5.89]
["2026-09-25T13:37:56.565844+00:00", "trade", 5.86, 1.0]
["2026-09-25T13:37:56.565968+00:00", "trade", 5.86, 6.0]
["2026-09-25T13:37:56.627672+00:00", "trade", 5.8624, 40.0]
["2026-09-25T13:37:56.633463+00:00", "trade", 5.875, 10.0]
["2026-09-25T13:37:56.684673+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:37:56.701947+00:00", "trade", 5.88, 200.0]
["2026-09-25T13:37:56.706354+00:00", "trade", 5.86, 2.0]
["2026-09-25T13:37:56.714269+00:00", "trade", 5.8793, 100.0]
["2026-09-25T13:37:56.719861+00:00", "trade", 5.8876, 27.0]
["2026-09-25T13:37:56.743086+00:00", "trade", 5.87, 200.0]
["2026-09-25T13:37:56.773505+00:00", "trade", 5.87, 500.0]
["2026-09-25T13:37:56.822237+00:00", "trade", 5.8615, 5.0]
["2026-09-25T13:37:56.858898+00:00", "trade", 5.8799, 54.0]
["2026-09-25T13:37:56.871520+00:00", "trade", 5.87, 6.0]
["2026-09-25T13:37:56.874748+00:00", "trade", 5.87, 100.0]
["2026-09-25T13:37:56.875350+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:37:56.923945+00:00", "trade", 5.87, 100.0]
["2026-09-25T13:37:56.923978+00:00", "trade", 5.87, 100.0]
["2026-09-25T13:37:56.924000+00:00", "trade", 5.87, 100.0]
["2026-09-25T13:37:56.924037+00:00", "trade", 5.87, 100.0]
["2026-09-25T13:37:56.924457+00:00", "trade", 5.87, 100.0]
["2026-09-25T13:37:56.925490+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:37:56.925665+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:37:56.925861+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:37:56.925887+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:37:56.925918+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:37:56.926926+00:00", "trade", 5.87, 100.0]
["2026-09-25T13:37:56.926926+00:00", "trade", 5.87, 100.0]
["2026-09-25T13:37:56.926931+00:00", "trade", 5.87, 24.0]
["2026-09-25T13:37:56.926968+00:00", "trade", 5.87, 31.0]
["2026-09-25T13:37:56.927024+00:00", "trade", 5.87, 100.0]
["2026-09-25T13:37:56.927024+00:00", "trade", 5.87, 24.0]
["2026-09-25T13:37:56.927148+00:00", "trade", 5.87, 24.0]
["2026-09-25T13:37:56.927385+00:00", "trade", 5.87, 100.0]
["2026-09-25T13:37:56.927463+00:00", "trade", 5.87, 28.0]
["2026-09-25T13:37:56.927472+00:00", "trade", 5.87, 28.0]
["2026-09-25T13:37:56.929752+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:37:56.929787+00:00", "trade", 5.88, 24.0]
["2026-09-25T13:37:56.929806+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:37:56.929890+00:00", "trade", 5.88, 24.0]
["2026-09-25T13:37:56.929919+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:37:56.934377+00:00", "trade", 5.8799, 50.0]
["2026-09-25T13:37:56.941944+00:00", "trade", 5.88, 24.0]
["2026-09-25T13:37:56.941968+00:00", "trade", 5.88, 31.0]
["2026-09-25T13:37:56.941997+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:37:56.942022+00:00", "trade", 5.88, 28.0]
["2026-09-25T13:37:56.942049+00:00", "trade", 5.88, 28.0]
["2026-09-25T13:37:56.945666+00:00", "trade", 5.86, 100.0]
["2026-09-25T13:37:56.945667+00:00", "trade", 5.86, 732.0]
["2026-09-25T13:37:56.945707+00:00", "trade", 5.86, 20.0]
["2026-09-25T13:37:56.946152+00:00", "trade", 5.86, 31.0]
["2026-09-25T13:37:56.946157+00:00", "trade", 5.86, 69.0]
["2026-09-25T13:37:56.946159+00:00", "trade", 5.86, 31.0]
["2026-09-25T13:37:56.946164+00:00", "trade", 5.86, 100.0]
["2026-09-25T13:37:56.946250+00:00", "trade", 5.86, 59.0]
["2026-09-25T13:37:56.946250+00:00", "trade", 5.86, 100.0]
["2026-09-25T13:37:56.946250+00:00", "quote", 5.84, 5.88]
["2026-09-25T13:37:56.946880+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:37:56.947325+00:00", "trade", 5.86, 100.0]
["2026-09-25T13:37:56.947325+00:00", "quote", 5.84, 5.88]
["2026-09-25T13:37:56.947374+00:00", "quote", 5.84, 5.87]
["2026-09-25T13:37:56.947582+00:00", "trade", 5.879, 732.0]
["2026-09-25T13:37:56.947611+00:00", "trade", 5.879, 20.0]
["2026-09-25T13:37:56.947637+00:00", "trade", 5.879, 31.0]
["2026-09-25T13:37:56.947677+00:00", "trade", 5.879, 100.0]
["2026-09-25T13:37:56.953026+00:00", "trade", 5.87, 100.0]
["2026-09-25T13:37:56.990521+00:00", "trade", 5.87, 3.0]
["2026-09-25T13:37:56.991253+00:00", "trade", 5.8401, 3.0]
["2026-09-25T13:37:56.994975+00:00", "trade", 5.855, 3.0]
["2026-09-25T13:37:56.997699+00:00", "trade", 5.855, 50.0]
["2026-09-25T13:37:56.999586+00:00", "trade", 5.86, 100.0]
["2026-09-25T13:37:57.043973+00:00", "trade", 5.85, 300.0]
["2026-09-25T13:37:57.055388+00:00", "trade", 5.87, 1800.0]
["2026-09-25T13:37:57.055530+00:00", "trade", 5.87, 755.0]
["2026-09-25T13:37:57.056483+00:00", "trade", 5.8561, 10.0]
["2026-09-25T13:37:57.057868+00:00", "trade", 5.87, 100.0]
["2026-09-25T13:37:57.057868+00:00", "quote", 5.84, 5.88]
["2026-09-25T13:37:57.059310+00:00", "trade", 5.88, 2655.0]
["2026-09-25T13:37:57.082103+00:00", "trade", 5.88, 200.0]
["2026-09-25T13:37:57.082365+00:00", "trade", 5.88, 200.0]
["2026-09-25T13:37:57.111241+00:00", "trade", 5.86, 31.0]
["2026-09-25T13:37:57.120773+00:00", "trade", 5.85, 10.0]
["2026-09-25T13:37:57.120915+00:00", "quote", 5.84, 5.87]
["2026-09-25T13:37:57.121370+00:00", "trade", 5.85, 10.0]
["2026-09-25T13:37:57.122563+00:00", "trade", 5.85, 1.0]
["2026-09-25T13:37:57.122565+00:00", "trade", 5.85, 20.0]
["2026-09-25T13:37:57.123176+00:00", "quote", 5.84, 5.88]
["2026-09-25T13:37:57.123224+00:00", "quote", 5.84, 5.87]
["2026-09-25T13:37:57.136848+00:00", "trade", 5.84, 400.0]
["2026-09-25T13:37:57.137172+00:00", "trade", 5.8401, 400.0]
["2026-09-25T13:37:57.137532+00:00", "trade", 5.8423, 1528.0]
["2026-09-25T13:37:57.140486+00:00", "trade", 5.87, 200.0]
["2026-09-25T13:37:57.141359+00:00", "trade", 5.8699, 200.0]
["2026-09-25T13:37:57.143445+00:00", "trade", 5.8776, 41.0]
["2026-09-25T13:37:57.228622+00:00", "trade", 5.855, 25.0]
["2026-09-25T13:37:57.235442+00:00", "trade", 5.8656, 80.0]
["2026-09-25T13:37:57.251371+00:00", "trade", 5.869, 45.0]
["2026-09-25T13:37:57.251393+00:00", "trade", 5.869, 5.0]
["2026-09-25T13:37:57.319238+00:00", "quote", 5.84, 5.87]
["2026-09-25T13:37:57.332470+00:00", "trade", 5.8468, 100.0]
["2026-09-25T13:37:57.332656+00:00", "trade", 5.8468, 15.0]
["2026-09-25T13:37:57.334868+00:00", "quote", 5.84, 5.86]
["2026-09-25T13:37:57.349838+00:00", "trade", 5.86, 100.0]
["2026-09-25T13:37:57.350425+00:00", "trade", 5.86, 31.0]
["2026-09-25T13:37:57.350735+00:00", "trade", 5.86, 99.0]
["2026-09-25T13:37:57.350736+00:00", "quote", 5.84, 5.86]
["2026-09-25T13:37:57.350940+00:00", "trade", 5.86, 69.0]
["2026-09-25T13:37:57.350940+00:00", "quote", 5.84, 5.87]
["2026-09-25T13:37:57.353776+00:00", "trade", 5.87, 1400.0]
["2026-09-25T13:37:57.354381+00:00", "trade", 5.87, 900.0]
["2026-09-25T13:37:57.393556+00:00", "trade", 5.84, 101.0]
["2026-09-25T13:37:57.506159+00:00", "trade", 5.86, 32.0]
["2026-09-25T13:37:57.506291+00:00", "quote", 5.84, 5.87]
["2026-09-25T13:37:57.506691+00:00", "quote", 5.84, 5.88]
["2026-09-25T13:37:57.506855+00:00", "trade", 5.8699, 32.0]
["2026-09-25T13:37:57.506863+00:00", "trade", 5.8699, 84.0]
["2026-09-25T13:37:57.507205+00:00", "trade", 5.8694, 32.0]
["2026-09-25T13:37:57.507755+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:37:57.529681+00:00", "quote", 5.84, 5.88]
["2026-09-25T13:37:57.530249+00:00", "quote", 5.85, 5.88]
["2026-09-25T13:37:57.530268+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:37:57.572204+00:00", "trade", 5.86, 200.0]
["2026-09-25T13:37:57.596231+00:00", "trade", 5.86, 500.0]
["2026-09-25T13:37:57.603852+00:00", "trade", 5.87, 5.0]
["2026-09-25T13:37:57.603852+00:00", "trade", 5.87, 45.0]
["2026-09-25T13:37:57.603852+00:00", "trade", 5.87, 10.0]
["2026-09-25T13:37:57.603852+00:00", "trade", 5.87, 40.0]
["2026-09-25T13:37:57.604074+00:00", "trade", 5.87, 59.0]
["2026-09-25T13:37:57.604075+00:00", "trade", 5.87, 100.0]
["2026-09-25T13:37:57.604076+00:00", "quote", 5.85, 5.88]
["2026-09-25T13:37:57.608333+00:00", "quote", 5.85, 5.88]
["2026-09-25T13:37:57.608645+00:00", "trade", 5.87, 5.0]
["2026-09-25T13:37:57.659997+00:00", "trade", 5.8776, 5.0]
["2026-09-25T13:37:57.667491+00:00", "trade", 5.8754, 100.0]
["2026-09-25T13:37:57.668326+00:00", "quote", 5.85, 5.88]
["2026-09-25T13:37:57.668348+00:00", "quote", 5.85, 5.88]
["2026-09-25T13:37:57.676774+00:00", "trade", 5.8501, 50.0]
["2026-09-25T13:37:57.688966+00:00", "trade", 5.8744, 51.0]
["2026-09-25T13:37:57.711461+00:00", "quote", 5.85, 5.88]
["2026-09-25T13:37:57.719561+00:00", "trade", 5.87, 1.0]
["2026-09-25T13:37:57.732169+00:00", "trade", 5.865, 50.0]
["2026-09-25T13:37:57.736748+00:00", "trade", 5.8676, 34.0]
["2026-09-25T13:37:57.777643+00:00", "trade", 5.8799, 4.0]
["2026-09-25T13:37:57.802863+00:00", "trade", 5.8565, 20.0]
["2026-09-25T13:37:57.850824+00:00", "trade", 5.87, 1.0]
["2026-09-25T13:37:57.882791+00:00", "trade", 5.877, 468.0]
["2026-09-25T13:37:57.899697+00:00", "trade", 5.87, 55.0]
["2026-09-25T13:37:57.900185+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:37:57.958936+00:00", "trade", 5.85, 3.0]
["2026-09-25T13:37:58.016255+00:00", "trade", 5.8547, 21.0]
["2026-09-25T13:37:58.082337+00:00", "trade", 5.8644, 24.0]
["2026-09-25T13:37:58.091812+00:00", "trade", 5.865, 100.0]
["2026-09-25T13:37:58.093628+00:00", "trade", 5.865, 100.0]
["2026-09-25T13:37:58.116122+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:37:58.136397+00:00", "trade", 5.87, 255.0]
["2026-09-25T13:37:58.153731+00:00", "trade", 5.87, 5.0]
["2026-09-25T13:37:58.168284+00:00", "trade", 5.87, 40.0]
["2026-09-25T13:37:58.168432+00:00", "trade", 5.87, 10.0]
["2026-09-25T13:37:58.168706+00:00", "trade", 5.87, 15.0]
["2026-09-25T13:37:58.172359+00:00", "trade", 5.87, 10.0]
["2026-09-25T13:37:58.178277+00:00", "trade", 5.88, 340.0]
["2026-09-25T13:37:58.178278+00:00", "trade", 5.88, 20.0]
["2026-09-25T13:37:58.178281+00:00", "trade", 5.88, 5.0]
["2026-09-25T13:37:58.178299+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:37:58.178370+00:00", "trade", 5.88, 163.0]
["2026-09-25T13:37:58.178666+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:37:58.178666+00:00", "trade", 5.88, 17.0]
["2026-09-25T13:37:58.178668+00:00", "trade", 5.88, 15.0]
["2026-09-25T13:37:58.178668+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:37:58.178669+00:00", "trade", 5.88, 300.0]
["2026-09-25T13:37:58.178676+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:37:58.178692+00:00", "trade", 5.88, 20.0]
["2026-09-25T13:37:58.178733+00:00", "trade", 5.88, 87.0]
["2026-09-25T13:37:58.178854+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:37:58.178963+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:37:58.193637+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:37:58.219621+00:00", "trade", 5.88, 250.0]
["2026-09-25T13:37:58.221703+00:00", "quote", 5.86, 5.89]
["2026-09-25T13:37:58.269511+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:37:58.269556+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:37:58.296028+00:00", "trade", 5.8899, 168.0]
["2026-09-25T13:37:58.355427+00:00", "trade", 5.87, 1.0]
["2026-09-25T13:37:58.379647+00:00", "trade", 5.89, 5.0]
["2026-09-25T13:37:58.381033+00:00", "trade", 5.88, 50.0]
["2026-09-25T13:37:58.394947+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:37:58.445265+00:00", "trade", 5.88, 10.0]
["2026-09-25T13:37:58.470010+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:37:58.470012+00:00", "trade", 5.88, 10.0]
["2026-09-25T13:37:58.470012+00:00", "trade", 5.88, 10.0]
["2026-09-25T13:37:58.470012+00:00", "trade", 5.88, 25.0]
["2026-09-25T13:37:58.470012+00:00", "trade", 5.88, 20.0]
["2026-09-25T13:37:58.470021+00:00", "trade", 5.89, 100.0]
["2026-09-25T13:37:58.470021+00:00", "trade", 5.89, 200.0]
["2026-09-25T13:37:58.470021+00:00", "trade", 5.89, 335.0]
["2026-09-25T13:37:58.470130+00:00", "trade", 5.89, 1600.0]
["2026-09-25T13:37:58.470130+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:37:58.470252+00:00", "trade", 5.89, 20.0]
["2026-09-25T13:37:58.470253+00:00", "trade", 5.89, 20.0]
["2026-09-25T13:37:58.470254+00:00", "trade", 5.89, 12.0]
["2026-09-25T13:37:58.470346+00:00", "trade", 5.89, 148.0]
["2026-09-25T13:37:58.470346+00:00", "trade", 5.89, 50.0]
["2026-09-25T13:37:58.470347+00:00", "trade", 5.89, 40.0]
["2026-09-25T13:37:58.470347+00:00", "quote", 5.87, 5.9]
["2026-09-25T13:37:58.470451+00:00", "trade", 5.89, 65.0]
["2026-09-25T13:37:58.472988+00:00", "trade", 5.8954, 50.0]
["2026-09-25T13:37:58.474885+00:00", "trade", 5.8953, 20.0]
["2026-09-25T13:37:58.559261+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:37:58.575614+00:00", "trade", 5.89, 2.0]
["2026-09-25T13:37:58.597281+00:00", "trade", 5.89, 1500.0]
["2026-09-25T13:37:58.602006+00:00", "trade", 5.8999, 28.0]
["2026-09-25T13:37:58.693409+00:00", "trade", 5.8876, 17.0]
["2026-09-25T13:37:58.812944+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:37:58.818800+00:00", "trade", 5.8801, 1.0]
["2026-09-25T13:37:58.866138+00:00", "trade", 5.8801, 100.0]
["2026-09-25T13:37:58.895977+00:00", "trade", 5.9, 2.0]
["2026-09-25T13:37:58.895977+00:00", "trade", 5.9, 53.0]
["2026-09-25T13:37:58.895978+00:00", "trade", 5.9, 20.0]
["2026-09-25T13:37:58.895978+00:00", "trade", 5.9, 25.0]
["2026-09-25T13:37:58.896040+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:37:58.897929+00:00", "trade", 5.8997, 1000.0]
["2026-09-25T13:37:58.924357+00:00", "trade", 5.9, 68.0]
["2026-09-25T13:37:58.951643+00:00", "trade", 5.8998, 9.0]
["2026-09-25T13:37:58.952315+00:00", "trade", 5.9, 1.0]
["2026-09-25T13:37:58.952330+00:00", "trade", 5.9, 24.0]
["2026-09-25T13:37:58.952332+00:00", "trade", 5.9, 22.0]
["2026-09-25T13:37:58.952347+00:00", "trade", 5.9, 112.0]
["2026-09-25T13:37:58.952355+00:00", "trade", 5.9, 508.0]
["2026-09-25T13:37:58.952361+00:00", "trade", 5.9, 5.0]
["2026-09-25T13:37:58.952403+00:00", "trade", 5.9, 99.0]
["2026-09-25T13:37:58.952403+00:00", "trade", 5.9, 10.0]
["2026-09-25T13:37:58.952403+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:37:58.952404+00:00", "trade", 5.9, 254.0]
["2026-09-25T13:37:58.952408+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:37:58.952411+00:00", "trade", 5.9, 35.0]
["2026-09-25T13:37:58.952411+00:00", "trade", 5.9, 28.0]
["2026-09-25T13:37:58.952412+00:00", "trade", 5.9, 50.0]
["2026-09-25T13:37:58.952412+00:00", "trade", 5.9, 200.0]
["2026-09-25T13:37:58.952418+00:00", "trade", 5.9, 250.0]
["2026-09-25T13:37:58.952418+00:00", "trade", 5.9, 400.0]
["2026-09-25T13:37:58.952420+00:00", "trade", 5.9, 40.0]
["2026-09-25T13:37:58.952420+00:00", "trade", 5.9, 10.0]
["2026-09-25T13:37:58.952421+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:37:58.952426+00:00", "trade", 5.9, 50.0]
["2026-09-25T13:37:58.952428+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:37:58.952447+00:00", "trade", 5.9, 59.0]
["2026-09-25T13:37:58.952447+00:00", "trade", 5.9, 230.0]
["2026-09-25T13:37:58.952448+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:37:58.952455+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:37:58.952462+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:37:58.952468+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:37:58.952532+00:00", "trade", 5.91, 244.0]
["2026-09-25T13:37:58.952536+00:00", "trade", 5.91, 160.0]
["2026-09-25T13:37:58.952547+00:00", "trade", 5.91, 300.0]
["2026-09-25T13:37:58.952690+00:00", "trade", 5.9, 7.0]
["2026-09-25T13:37:58.952708+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:37:58.952760+00:00", "trade", 5.9, 50.0]
["2026-09-25T13:37:58.952767+00:00", "trade", 5.9, 68.0]
["2026-09-25T13:37:58.952767+00:00", "trade", 5.9, 4.0]
["2026-09-25T13:37:58.952768+00:00", "trade", 5.9, 1.0]
["2026-09-25T13:37:58.952768+00:00", "trade", 5.9, 50.0]
["2026-09-25T13:37:58.952769+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:37:58.952774+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:37:58.952776+00:00", "trade", 5.9, 371.0]
["2026-09-25T13:37:58.952776+00:00", "trade", 5.9, 28.0]
["2026-09-25T13:37:58.952798+00:00", "trade", 5.9, 72.0]
["2026-09-25T13:37:58.952799+00:00", "trade", 5.9, 28.0]
["2026-09-25T13:37:58.952799+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:37:58.952811+00:00", "trade", 5.9, 72.0]
["2026-09-25T13:37:58.952812+00:00", "trade", 5.9, 28.0]
["2026-09-25T13:37:58.952812+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:37:58.952818+00:00", "trade", 5.9, 72.0]
["2026-09-25T13:37:58.952820+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:37:58.952820+00:00", "trade", 5.9, 58.0]
["2026-09-25T13:37:58.952828+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:37:58.952829+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:37:58.952829+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:37:58.952835+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:37:58.952838+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:37:58.952838+00:00", "trade", 5.9, 59.0]
["2026-09-25T13:37:58.952842+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:37:58.952844+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:37:58.952846+00:00", "trade", 5.9, 130.0]
["2026-09-25T13:37:58.952849+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:37:58.952858+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:37:58.952859+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:37:58.952863+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:37:58.952865+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:37:58.952877+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:37:58.952878+00:00", "trade", 5.9, 130.0]
["2026-09-25T13:37:58.952879+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:37:58.952902+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:37:58.952903+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:37:58.952963+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:37:58.952963+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:37:58.953069+00:00", "trade", 5.9, 1.0]
["2026-09-25T13:37:58.953198+00:00", "trade", 5.9, 99.0]
["2026-09-25T13:37:58.953199+00:00", "trade", 5.9, 9.0]
["2026-09-25T13:37:58.953243+00:00", "trade", 5.9, 91.0]
["2026-09-25T13:37:58.953244+00:00", "trade", 5.9, 9.0]
["2026-09-25T13:37:58.953244+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:37:58.953255+00:00", "trade", 5.9, 91.0]
["2026-09-25T13:37:58.953257+00:00", "trade", 5.9, 9.0]
["2026-09-25T13:37:58.953258+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:37:58.953570+00:00", "trade", 5.9, 47.0]
["2026-09-25T13:37:58.954558+00:00", "trade", 5.9, 44.0]
["2026-09-25T13:37:58.954558+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:37:58.954559+00:00", "trade", 5.9, 356.0]
["2026-09-25T13:37:58.955239+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:37:58.955240+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:37:58.955241+00:00", "trade", 5.9, 900.0]
["2026-09-25T13:37:58.955949+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:37:58.955950+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:37:58.955951+00:00", "trade", 5.9, 1900.0]
["2026-09-25T13:37:58.956571+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:37:58.956572+00:00", "trade", 5.9, 2695.0]
["2026-09-25T13:37:58.956572+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:37:58.976423+00:00", "trade", 5.8999, 50.0]
["2026-09-25T13:37:58.991929+00:00", "trade", 5.9, 87.0]
["2026-09-25T13:37:59.040419+00:00", "trade", 5.8999, 100.0]
["2026-09-25T13:37:59.047220+00:00", "trade", 5.89, 8.0]
["2026-09-25T13:37:59.047321+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:37:59.047321+00:00", "trade", 5.88, 50.0]
["2026-09-25T13:37:59.047416+00:00", "trade", 5.87, 20.0]
["2026-09-25T13:37:59.047557+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:37:59.047564+00:00", "quote", 5.87, 5.9]
["2026-09-25T13:37:59.047588+00:00", "trade", 5.89, 2.0]
["2026-09-25T13:37:59.047595+00:00", "quote", 5.87, 5.9]
["2026-09-25T13:37:59.047714+00:00", "trade", 5.87, 115.0]
["2026-09-25T13:37:59.047714+00:00", "quote", 5.86, 5.9]
["2026-09-25T13:37:59.047722+00:00", "trade", 5.86, 100.0]
["2026-09-25T13:37:59.047729+00:00", "quote", 5.86, 5.89]
["2026-09-25T13:37:59.047747+00:00", "trade", 5.86, 10.0]
["2026-09-25T13:37:59.048016+00:00", "trade", 5.85, 35.0]
["2026-09-25T13:37:59.048023+00:00", "trade", 5.85, 34.0]
["2026-09-25T13:37:59.048044+00:00", "trade", 5.9, 17.0]
["2026-09-25T13:37:59.048117+00:00", "trade", 5.86, 8.0]
["2026-09-25T13:37:59.048118+00:00", "trade", 5.86, 100.0]
["2026-09-25T13:37:59.048118+00:00", "trade", 5.86, 96.0]
["2026-09-25T13:37:59.048119+00:00", "quote", 5.85, 5.89]
["2026-09-25T13:37:59.048190+00:00", "quote", 5.84, 5.89]
["2026-09-25T13:37:59.051361+00:00", "quote", 5.84, 5.89]
["2026-09-25T13:37:59.051483+00:00", "quote", 5.84, 5.89]
["2026-09-25T13:37:59.051690+00:00", "quote", 5.84, 5.9]
["2026-09-25T13:37:59.052032+00:00", "trade", 5.8899, 430.0]
["2026-09-25T13:37:59.054321+00:00", "trade", 5.86, 100.0]
["2026-09-25T13:37:59.054350+00:00", "trade", 5.87, 100.0]
["2026-09-25T13:37:59.054451+00:00", "trade", 5.87, 100.0]
["2026-09-25T13:37:59.054932+00:00", "trade", 5.86, 100.0]
["2026-09-25T13:37:59.055298+00:00", "quote", 5.84, 5.9]
["2026-09-25T13:37:59.055725+00:00", "trade", 5.889, 100.0]
["2026-09-25T13:37:59.055774+00:00", "trade", 5.889, 100.0]
["2026-09-25T13:37:59.055825+00:00", "trade", 5.8885, 100.0]
["2026-09-25T13:37:59.055863+00:00", "trade", 5.8885, 100.0]
["2026-09-25T13:37:59.057827+00:00", "trade", 5.87, 24.0]
["2026-09-25T13:37:59.057827+00:00", "trade", 5.87, 76.0]
["2026-09-25T13:37:59.058271+00:00", "trade", 5.86, 28.0]
["2026-09-25T13:37:59.058272+00:00", "trade", 5.87, 28.0]
["2026-09-25T13:37:59.058275+00:00", "trade", 5.87, 28.0]
["2026-09-25T13:37:59.058340+00:00", "trade", 5.86, 31.0]
["2026-09-25T13:37:59.058341+00:00", "trade", 5.87, 31.0]
["2026-09-25T13:37:59.059561+00:00", "trade", 5.87, 24.0]
["2026-09-25T13:37:59.060048+00:00", "trade", 5.889, 24.0]
["2026-09-25T13:37:59.060118+00:00", "trade", 5.889, 76.0]
["2026-09-25T13:37:59.060170+00:00", "trade", 5.8885, 28.0]
["2026-09-25T13:37:59.060237+00:00", "trade", 5.889, 28.0]
["2026-09-25T13:37:59.060280+00:00", "trade", 5.889, 28.0]
["2026-09-25T13:37:59.060414+00:00", "trade", 5.8885, 31.0]
["2026-09-25T13:37:59.060619+00:00", "trade", 5.87, 24.0]
["2026-09-25T13:37:59.060619+00:00", "trade", 5.87, 24.0]
["2026-09-25T13:37:59.068455+00:00", "trade", 5.87, 7.0]
["2026-09-25T13:37:59.071354+00:00", "trade", 5.889, 31.0]
["2026-09-25T13:37:59.071383+00:00", "trade", 5.889, 24.0]
["2026-09-25T13:37:59.071409+00:00", "trade", 5.889, 24.0]
["2026-09-25T13:37:59.071433+00:00", "trade", 5.889, 24.0]
["2026-09-25T13:37:59.090057+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:37:59.090784+00:00", "trade", 5.8894, 100.0]
["2026-09-25T13:37:59.102976+00:00", "trade", 5.88, 28.0]
["2026-09-25T13:37:59.104120+00:00", "trade", 5.88, 24.0]
["2026-09-25T13:37:59.104144+00:00", "trade", 5.8894, 28.0]
["2026-09-25T13:37:59.105033+00:00", "trade", 5.8894, 24.0]
["2026-09-25T13:37:59.105877+00:00", "trade", 5.88, 28.0]
["2026-09-25T13:37:59.106794+00:00", "trade", 5.8894, 28.0]
["2026-09-25T13:37:59.108436+00:00", "trade", 5.88, 31.0]
["2026-09-25T13:37:59.109661+00:00", "trade", 5.8894, 31.0]
["2026-09-25T13:37:59.111739+00:00", "trade", 5.88, 24.0]
["2026-09-25T13:37:59.112755+00:00", "trade", 5.8894, 24.0]
["2026-09-25T13:37:59.112848+00:00", "trade", 5.8999, 137.0]
["2026-09-25T13:37:59.113395+00:00", "trade", 5.88, 24.0]
["2026-09-25T13:37:59.114296+00:00", "trade", 5.8894, 24.0]
["2026-09-25T13:37:59.114555+00:00", "trade", 5.88, 23.0]
["2026-09-25T13:37:59.115655+00:00", "trade", 5.8894, 23.0]
["2026-09-25T13:37:59.162078+00:00", "trade", 5.8646, 6.0]
["2026-09-25T13:37:59.165734+00:00", "trade", 5.88, 14.0]
["2026-09-25T13:37:59.196462+00:00", "trade", 5.88, 24.0]
["2026-09-25T13:37:59.196469+00:00", "trade", 5.89, 26.0]
["2026-09-25T13:37:59.197920+00:00", "trade", 5.8994, 24.0]
["2026-09-25T13:37:59.198006+00:00", "trade", 5.8994, 26.0]
["2026-09-25T13:37:59.235343+00:00", "trade", 5.8999, 250.0]
["2026-09-25T13:37:59.235534+00:00", "quote", 5.85, 5.9]
["2026-09-25T13:37:59.264708+00:00", "trade", 5.875, 25.0]
["2026-09-25T13:37:59.264892+00:00", "trade", 5.875, 30.0]
["2026-09-25T13:37:59.269270+00:00", "trade", 5.8501, 2.0]
["2026-09-25T13:37:59.270456+00:00", "trade", 5.875, 200.0]
["2026-09-25T13:37:59.319302+00:00", "trade", 5.8724, 400.0]
["2026-09-25T13:37:59.320915+00:00", "trade", 5.88, 5.0]
["2026-09-25T13:37:59.324860+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:37:59.325205+00:00", "trade", 5.875, 100.0]
["2026-09-25T13:37:59.360387+00:00", "trade", 5.89, 100.0]
["2026-09-25T13:37:59.360400+00:00", "trade", 5.89, 100.0]
["2026-09-25T13:37:59.360505+00:00", "trade", 5.89, 100.0]
["2026-09-25T13:37:59.360951+00:00", "trade", 5.89, 100.0]
["2026-09-25T13:37:59.361895+00:00", "trade", 5.8994, 100.0]
["2026-09-25T13:37:59.361923+00:00", "trade", 5.8994, 100.0]
["2026-09-25T13:37:59.361949+00:00", "trade", 5.8994, 100.0]
["2026-09-25T13:37:59.361975+00:00", "trade", 5.8994, 100.0]
["2026-09-25T13:37:59.369753+00:00", "trade", 5.8501, 30.0]
["2026-09-25T13:37:59.409785+00:00", "quote", 5.86, 5.9]
["2026-09-25T13:37:59.458737+00:00", "trade", 5.8991, 100.0]
["2026-09-25T13:37:59.465270+00:00", "trade", 5.9, 500.0]
["2026-09-25T13:37:59.477650+00:00", "trade", 5.9, 1000.0]
["2026-09-25T13:37:59.494579+00:00", "quote", 5.86, 5.9]
["2026-09-25T13:37:59.509184+00:00", "trade", 5.9, 145.0]
["2026-09-25T13:37:59.512951+00:00", "trade", 5.8938, 50.0]
["2026-09-25T13:37:59.531806+00:00", "trade", 5.86, 93.0]
["2026-09-25T13:37:59.541017+00:00", "trade", 5.88, 10.0]
["2026-09-25T13:37:59.557543+00:00", "trade", 5.86, 133.0]
["2026-09-25T13:37:59.565220+00:00", "trade", 5.8601, 3.0]
["2026-09-25T13:37:59.576408+00:00", "quote", 5.86, 5.9]
["2026-09-25T13:37:59.576414+00:00", "trade", 5.9, 200.0]
["2026-09-25T13:37:59.576887+00:00", "trade", 5.899, 1563.0]
["2026-09-25T13:37:59.576906+00:00", "trade", 5.899, 237.0]
["2026-09-25T13:37:59.586786+00:00", "trade", 5.88, 10.0]
["2026-09-25T13:37:59.586840+00:00", "trade", 5.899, 10.0]
["2026-09-25T13:37:59.595837+00:00", "trade", 5.8757, 50.0]
["2026-09-25T13:37:59.605370+00:00", "trade", 5.899, 50.0]
["2026-09-25T13:37:59.629393+00:00", "trade", 5.9, 500.0]
["2026-09-25T13:37:59.629443+00:00", "trade", 5.88, 500.0]
["2026-09-25T13:37:59.653026+00:00", "trade", 5.8601, 20.0]
["2026-09-25T13:37:59.669758+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:37:59.670121+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:37:59.670213+00:00", "trade", 5.89, 100.0]
["2026-09-25T13:37:59.670214+00:00", "quote", 5.86, 5.9]
["2026-09-25T13:37:59.670222+00:00", "trade", 5.89, 11.0]
["2026-09-25T13:37:59.670273+00:00", "quote", 5.86, 5.89]
["2026-09-25T13:37:59.672336+00:00", "trade", 5.87, 10.0]
["2026-09-25T13:37:59.673193+00:00", "trade", 5.8847, 200.0]
["2026-09-25T13:37:59.688951+00:00", "trade", 5.875, 500.0]
["2026-09-25T13:37:59.689604+00:00", "trade", 5.8893, 10.0]
["2026-09-25T13:37:59.731419+00:00", "trade", 5.875, 83.0]
["2026-09-25T13:37:59.747922+00:00", "trade", 5.89, 2.0]
["2026-09-25T13:37:59.774177+00:00", "trade", 5.8976, 3.0]
["2026-09-25T13:37:59.774317+00:00", "trade", 5.8876, 4.0]
["2026-09-25T13:37:59.775458+00:00", "trade", 5.8839, 100.0]
["2026-09-25T13:37:59.817703+00:00", "trade", 5.87, 5.0]
["2026-09-25T13:37:59.826196+00:00", "quote", 5.86, 5.9]
["2026-09-25T13:37:59.871634+00:00", "trade", 5.87, 50.0]
["2026-09-25T13:37:59.875548+00:00", "trade", 5.8739, 1500.0]
["2026-09-25T13:37:59.876757+00:00", "trade", 5.8938, 27.0]
["2026-09-25T13:37:59.889726+00:00", "trade", 5.87, 40.0]
["2026-09-25T13:37:59.952179+00:00", "quote", 5.86, 5.9]
["2026-09-25T13:37:59.979713+00:00", "trade", 5.8686, 40.0]
["2026-09-25T13:37:59.994427+00:00", "trade", 5.8876, 1.0]
["2026-09-25T13:38:00.003542+00:00", "trade", 5.86, 3.0]
["2026-09-25T13:38:00.003544+00:00", "trade", 5.86, 100.0]
["2026-09-25T13:38:00.003544+00:00", "trade", 5.86, 11.0]
["2026-09-25T13:38:00.003546+00:00", "trade", 5.85, 2.0]
["2026-09-25T13:38:00.003548+00:00", "quote", 5.85, 5.9]
["2026-09-25T13:38:00.003549+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:38:00.003551+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:38:00.003586+00:00", "trade", 5.87, 1.0]
["2026-09-25T13:38:00.009247+00:00", "trade", 5.85, 20.0]
["2026-09-25T13:38:00.009250+00:00", "trade", 5.85, 4.0]
["2026-09-25T13:38:00.009250+00:00", "trade", 5.85, 172.0]
["2026-09-25T13:38:00.009251+00:00", "trade", 5.85, 60.0]
["2026-09-25T13:38:00.009254+00:00", "trade", 5.85, 31.0]
["2026-09-25T13:38:00.009257+00:00", "trade", 5.85, 300.0]
["2026-09-25T13:38:00.009259+00:00", "trade", 5.85, 700.0]
["2026-09-25T13:38:00.009259+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:38:00.009261+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:38:00.009261+00:00", "quote", 5.84, 5.9]
["2026-09-25T13:38:00.009276+00:00", "quote", 5.84, 5.87]
["2026-09-25T13:38:00.009569+00:00", "trade", 5.86, 5.0]
["2026-09-25T13:38:00.009687+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:38:00.009948+00:00", "quote", 5.84, 5.89]
["2026-09-25T13:38:00.018971+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:38:00.019592+00:00", "trade", 5.86, 100.0]
["2026-09-25T13:38:00.054701+00:00", "trade", 5.85, 184.0]
["2026-09-25T13:38:00.054701+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:38:00.063360+00:00", "trade", 5.8499, 12.0]
["2026-09-25T13:38:00.085430+00:00", "trade", 5.84, 82.0]
["2026-09-25T13:38:00.085765+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:38:00.094269+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:38:00.094276+00:00", "trade", 5.8401, 1.0]
["2026-09-25T13:38:00.094362+00:00", "trade", 5.8401, 499.0]
["2026-09-25T13:38:00.112005+00:00", "trade", 5.84, 55.0]
["2026-09-25T13:38:00.112112+00:00", "trade", 5.84, 38.0]
["2026-09-25T13:38:00.112380+00:00", "trade", 5.84, 45.0]
["2026-09-25T13:38:00.112470+00:00", "trade", 5.84, 86.0]
["2026-09-25T13:38:00.112472+00:00", "trade", 5.84, 85.0]
["2026-09-25T13:38:00.112472+00:00", "trade", 5.84, 18.0]
["2026-09-25T13:38:00.112473+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:38:00.112491+00:00", "trade", 5.84, 82.0]
["2026-09-25T13:38:00.140274+00:00", "trade", 5.8465, 5.0]
["2026-09-25T13:38:00.209972+00:00", "trade", 5.8499, 20.0]
["2026-09-25T13:38:00.215350+00:00", "trade", 5.85, 109.0]
["2026-09-25T13:38:00.223664+00:00", "trade", 5.83, 10.0]
["2026-09-25T13:38:00.223666+00:00", "trade", 5.83, 56.0]
["2026-09-25T13:38:00.223667+00:00", "trade", 5.83, 8.0]
["2026-09-25T13:38:00.223705+00:00", "trade", 5.83, 92.0]
["2026-09-25T13:38:00.223963+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:38:00.223979+00:00", "trade", 5.83, 96.0]
["2026-09-25T13:38:00.223979+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:38:00.223980+00:00", "trade", 5.83, 46.0]
["2026-09-25T13:38:00.223987+00:00", "trade", 5.83, 92.0]
["2026-09-25T13:38:00.224022+00:00", "trade", 5.83, 4.0]
["2026-09-25T13:38:00.224258+00:00", "trade", 5.83, 73.0]
["2026-09-25T13:38:00.224258+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:38:00.224270+00:00", "trade", 5.83, 27.0]
["2026-09-25T13:38:00.224272+00:00", "trade", 5.83, 17.0]
["2026-09-25T13:38:00.224272+00:00", "trade", 5.83, 10.0]
["2026-09-25T13:38:00.224465+00:00", "trade", 5.82, 3.0]
["2026-09-25T13:38:00.224467+00:00", "trade", 5.82, 20.0]
["2026-09-25T13:38:00.224468+00:00", "trade", 5.82, 19.0]
["2026-09-25T13:38:00.224469+00:00", "trade", 5.82, 25.0]
["2026-09-25T13:38:00.224560+00:00", "trade", 5.82, 28.0]
["2026-09-25T13:38:00.224609+00:00", "trade", 5.82, 17.0]
["2026-09-25T13:38:00.224728+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:38:00.224750+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:38:00.224753+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:38:00.224804+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:38:00.224837+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:38:00.224860+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:38:00.224861+00:00", "trade", 5.82, 111.0]
["2026-09-25T13:38:00.232817+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:38:00.234244+00:00", "quote", 5.81, 5.85]
["2026-09-25T13:38:00.237886+00:00", "quote", 5.81, 5.85]
["2026-09-25T13:38:00.238657+00:00", "quote", 5.81, 5.85]
["2026-09-25T13:38:00.247824+00:00", "trade", 5.8101, 52.0]
["2026-09-25T13:38:00.268368+00:00", "trade", 5.846, 3000.0]
["2026-09-25T13:38:00.276996+00:00", "trade", 5.84, 28.0]
["2026-09-25T13:38:00.277714+00:00", "trade", 5.84, 31.0]
["2026-09-25T13:38:00.278712+00:00", "trade", 5.84, 41.0]
["2026-09-25T13:38:00.279541+00:00", "trade", 5.8475, 100.0]
["2026-09-25T13:38:00.299836+00:00", "trade", 5.83, 25.0]
["2026-09-25T13:38:00.314735+00:00", "trade", 5.8162, 25.0]
["2026-09-25T13:38:00.317238+00:00", "trade", 5.82, 28.0]
["2026-09-25T13:38:00.317239+00:00", "trade", 5.81, 22.0]
["2026-09-25T13:38:00.317239+00:00", "quote", 5.81, 5.85]
["2026-09-25T13:38:00.336250+00:00", "trade", 5.8438, 10.0]
["2026-09-25T13:38:00.491271+00:00", "trade", 5.8139, 250.0]
["2026-09-25T13:38:00.491316+00:00", "trade", 5.81, 51.0]
["2026-09-25T13:38:00.491316+00:00", "quote", 5.81, 5.85]
["2026-09-25T13:38:00.501555+00:00", "trade", 5.8414, 8.0]
["2026-09-25T13:38:00.515163+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:38:00.570045+00:00", "trade", 5.8499, 10.0]
["2026-09-25T13:38:00.591799+00:00", "trade", 5.834, 1.0]
["2026-09-25T13:38:00.611301+00:00", "trade", 5.834, 14.0]
["2026-09-25T13:38:00.618963+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:38:00.671009+00:00", "trade", 5.834, 16.0]
["2026-09-25T13:38:00.691317+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:38:00.694936+00:00", "trade", 5.84, 31.0]
["2026-09-25T13:38:00.694939+00:00", "trade", 5.84, 69.0]
["2026-09-25T13:38:00.695320+00:00", "trade", 5.84, 28.0]
["2026-09-25T13:38:00.695321+00:00", "trade", 5.84, 72.0]
["2026-09-25T13:38:00.696802+00:00", "trade", 5.8475, 200.0]
["2026-09-25T13:38:00.740132+00:00", "trade", 5.83, 40.0]
["2026-09-25T13:38:00.754077+00:00", "trade", 5.85, 1000.0]
["2026-09-25T13:38:00.758799+00:00", "trade", 5.8476, 3.0]
["2026-09-25T13:38:00.790888+00:00", "trade", 5.8488, 44.0]
["2026-09-25T13:38:00.797315+00:00", "trade", 5.8124, 36.0]
["2026-09-25T13:38:00.797624+00:00", "trade", 5.8129, 500.0]
["2026-09-25T13:38:00.822837+00:00", "trade", 5.85, 13.0]
["2026-09-25T13:38:00.873124+00:00", "trade", 5.85, 400.0]
["2026-09-25T13:38:00.873520+00:00", "trade", 5.8499, 400.0]
["2026-09-25T13:38:00.873914+00:00", "trade", 5.85, 10.0]
["2026-09-25T13:38:00.874070+00:00", "trade", 5.8499, 10.0]
["2026-09-25T13:38:00.874432+00:00", "trade", 5.8499, 10.0]
["2026-09-25T13:38:00.874760+00:00", "trade", 5.85, 10.0]
["2026-09-25T13:38:00.876389+00:00", "trade", 5.85, 80.0]
["2026-09-25T13:38:00.876443+00:00", "quote", 5.81, 5.85]
["2026-09-25T13:38:00.876454+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:38:00.876462+00:00", "trade", 5.85, 220.0]
["2026-09-25T13:38:00.876463+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:38:00.876514+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:38:00.876593+00:00", "trade", 5.85, 300.0]
["2026-09-25T13:38:00.876593+00:00", "trade", 5.85, 10.0]
["2026-09-25T13:38:00.876864+00:00", "trade", 5.8499, 80.0]
["2026-09-25T13:38:00.877227+00:00", "trade", 5.8499, 500.0]
["2026-09-25T13:38:00.880543+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:38:00.906965+00:00", "quote", 5.81, 5.85]
["2026-09-25T13:38:00.907304+00:00", "quote", 5.81, 5.85]
["2026-09-25T13:38:00.907666+00:00", "quote", 5.8, 5.85]
["2026-09-25T13:38:00.915165+00:00", "trade", 5.8165, 1000.0]
["2026-09-25T13:38:00.953470+00:00", "trade", 5.8206, 70.0]
["2026-09-25T13:38:01.030735+00:00", "trade", 5.825, 10.0]
["2026-09-25T13:38:01.049162+00:00", "trade", 5.8425, 2.0]
["2026-09-25T13:38:01.112227+00:00", "quote", 5.81, 5.85]
["2026-09-25T13:38:01.148708+00:00", "trade", 5.84, 5.0]
["2026-09-25T13:38:01.199008+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:38:01.277651+00:00", "trade", 5.8476, 5.0]
["2026-09-25T13:38:01.336527+00:00", "trade", 5.84, 77.0]
["2026-09-25T13:38:01.337657+00:00", "trade", 5.85, 23.0]
["2026-09-25T13:38:01.337800+00:00", "trade", 5.85, 50.0]
["2026-09-25T13:38:01.340308+00:00", "trade", 5.8476, 10.0]
["2026-09-25T13:38:01.362664+00:00", "trade", 5.8443, 320.0]
["2026-09-25T13:38:01.446918+00:00", "trade", 5.8497, 1.0]
["2026-09-25T13:38:01.517093+00:00", "trade", 5.8476, 3.0]
["2026-09-25T13:38:01.518131+00:00", "trade", 5.8314, 13.0]
["2026-09-25T13:38:01.518491+00:00", "trade", 5.8314, 1.0]
["2026-09-25T13:38:01.567806+00:00", "trade", 5.8496, 23.0]
["2026-09-25T13:38:01.587801+00:00", "trade", 5.8499, 96.0]
["2026-09-25T13:38:01.594833+00:00", "trade", 5.83, 83.0]
["2026-09-25T13:38:01.642829+00:00", "trade", 5.8301, 5.0]
["2026-09-25T13:38:01.685901+00:00", "trade", 5.84, 97.0]
["2026-09-25T13:38:01.686269+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:38:01.690475+00:00", "trade", 5.84, 5.0]
["2026-09-25T13:38:01.704973+00:00", "trade", 5.84, 1000.0]
["2026-09-25T13:38:01.738204+00:00", "trade", 5.84, 500.0]
["2026-09-25T13:38:01.751082+00:00", "trade", 5.8302, 350.0]
["2026-09-25T13:38:01.793516+00:00", "trade", 5.8476, 1.0]
["2026-09-25T13:38:01.796195+00:00", "trade", 5.8301, 300.0]
["2026-09-25T13:38:01.805553+00:00", "trade", 5.84, 39.0]
["2026-09-25T13:38:01.813997+00:00", "trade", 5.8476, 11.0]
["2026-09-25T13:38:01.847509+00:00", "trade", 5.84, 6.0]
["2026-09-25T13:38:01.905923+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:38:01.949296+00:00", "trade", 5.84, 10.0]
["2026-09-25T13:38:01.968561+00:00", "trade", 5.85, 1000.0]
["2026-09-25T13:38:01.968561+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:38:01.968583+00:00", "trade", 5.85, 40.0]
["2026-09-25T13:38:01.968592+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:38:01.968892+00:00", "trade", 5.85, 27.0]
["2026-09-25T13:38:01.968894+00:00", "trade", 5.85, 1.0]
["2026-09-25T13:38:01.969138+00:00", "trade", 5.85, 3.0]
["2026-09-25T13:38:01.969139+00:00", "trade", 5.85, 2.0]
["2026-09-25T13:38:01.969164+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:38:01.969204+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:38:01.969246+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:38:01.985583+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:38:01.985637+00:00", "trade", 5.84, 20.0]
["2026-09-25T13:38:01.985687+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:38:01.989970+00:00", "trade", 5.8496, 10.0]
["2026-09-25T13:38:02.020076+00:00", "trade", 5.83, 2000.0]
["2026-09-25T13:38:02.055616+00:00", "trade", 5.8466, 302.0]
["2026-09-25T13:38:02.075387+00:00", "trade", 5.84, 4.0]
["2026-09-25T13:38:02.075753+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:38:02.148468+00:00", "trade", 5.84, 25.0]
["2026-09-25T13:38:02.181372+00:00", "trade", 5.84, 4.0]
["2026-09-25T13:38:02.231994+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:38:02.232038+00:00", "trade", 5.85, 60.0]
["2026-09-25T13:38:02.258276+00:00", "trade", 5.8496, 4.0]
["2026-09-25T13:38:02.274442+00:00", "trade", 5.85, 250.0]
["2026-09-25T13:38:02.301139+00:00", "trade", 5.8476, 2.0]
["2026-09-25T13:38:02.381776+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:38:02.582908+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:38:02.605699+00:00", "trade", 5.84, 11.0]
["2026-09-25T13:38:02.665793+00:00", "trade", 5.8301, 1.0]
["2026-09-25T13:38:02.690015+00:00", "trade", 5.8499, 2.0]
["2026-09-25T13:38:02.708696+00:00", "trade", 5.84, 50.0]
["2026-09-25T13:38:02.715573+00:00", "trade", 5.84, 10.0]
["2026-09-25T13:38:02.797346+00:00", "trade", 5.83, 50.0]
["2026-09-25T13:38:02.857264+00:00", "trade", 5.84, 56.0]
["2026-09-25T13:38:02.857312+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:38:02.857437+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:38:02.857438+00:00", "trade", 5.83, 10.0]
["2026-09-25T13:38:02.857438+00:00", "trade", 5.83, 7.0]
["2026-09-25T13:38:02.857438+00:00", "trade", 5.83, 2.0]
["2026-09-25T13:38:02.857439+00:00", "trade", 5.83, 233.0]
["2026-09-25T13:38:02.857517+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:38:02.857589+00:00", "trade", 5.83, 2.0]
["2026-09-25T13:38:02.857629+00:00", "trade", 5.84, 18.0]
["2026-09-25T13:38:02.857640+00:00", "trade", 5.84, 18.0]
["2026-09-25T13:38:02.857648+00:00", "trade", 5.84, 18.0]
["2026-09-25T13:38:02.857651+00:00", "trade", 5.84, 18.0]
["2026-09-25T13:38:02.857675+00:00", "trade", 5.84, 18.0]
["2026-09-25T13:38:02.857680+00:00", "trade", 5.84, 18.0]
["2026-09-25T13:38:02.857714+00:00", "trade", 5.84, 18.0]
["2026-09-25T13:38:02.857726+00:00", "quote", 5.81, 5.84]
["2026-09-25T13:38:02.857728+00:00", "trade", 5.84, 18.0]
["2026-09-25T13:38:02.857734+00:00", "trade", 5.84, 18.0]
["2026-09-25T13:38:02.857738+00:00", "trade", 5.84, 18.0]
["2026-09-25T13:38:02.857775+00:00", "trade", 5.84, 18.0]
["2026-09-25T13:38:02.857850+00:00", "trade", 5.84, 117.0]
["2026-09-25T13:38:02.857869+00:00", "trade", 5.84, 117.0]
["2026-09-25T13:38:02.857898+00:00", "trade", 5.84, 86.0]
["2026-09-25T13:38:02.857899+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:38:02.857899+00:00", "trade", 5.83, 16.0]
["2026-09-25T13:38:02.857947+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:38:02.868441+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:38:02.875196+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:38:02.889424+00:00", "trade", 5.835, 10.0]
["2026-09-25T13:38:02.909572+00:00", "trade", 5.8499, 22.0]
["2026-09-25T13:38:02.919354+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:38:02.921237+00:00", "trade", 5.821, 18.0]
["2026-09-25T13:38:02.921256+00:00", "trade", 5.821, 1.0]
["2026-09-25T13:38:02.933972+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:38:02.939545+00:00", "trade", 5.8281, 100.0]
["2026-09-25T13:38:02.956839+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:38:02.964255+00:00", "trade", 5.82, 60.0]
["2026-09-25T13:38:03.042788+00:00", "trade", 5.8299, 1000.0]
["2026-09-25T13:38:03.088421+00:00", "trade", 5.8224, 100.0]
["2026-09-25T13:38:03.119481+00:00", "trade", 5.82, 15.0]
["2026-09-25T13:38:03.159756+00:00", "trade", 5.83, 338.0]
["2026-09-25T13:38:03.159757+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:38:03.159775+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:38:03.160355+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:38:03.160516+00:00", "trade", 5.83, 50.0]
["2026-09-25T13:38:03.170004+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:38:03.170331+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:38:03.171307+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:38:03.172392+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:38:03.172542+00:00", "trade", 5.8399, 100.0]
["2026-09-25T13:38:03.172955+00:00", "trade", 5.85, 8.0]
["2026-09-25T13:38:03.172956+00:00", "trade", 5.85, 10.0]
["2026-09-25T13:38:03.172956+00:00", "trade", 5.85, 21.0]
["2026-09-25T13:38:03.172958+00:00", "trade", 5.85, 10.0]
["2026-09-25T13:38:03.172961+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:38:03.172964+00:00", "trade", 5.85, 10.0]
["2026-09-25T13:38:03.173011+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:38:03.173044+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:38:03.173070+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:38:03.173109+00:00", "trade", 5.84, 4.0]
["2026-09-25T13:38:03.173154+00:00", "trade", 5.85, 403.0]
["2026-09-25T13:38:03.173154+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:38:03.178092+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:38:03.201958+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:38:03.251173+00:00", "trade", 5.8401, 50.0]
["2026-09-25T13:38:03.266569+00:00", "trade", 5.85, 10.0]
["2026-09-25T13:38:03.327593+00:00", "trade", 5.8486, 1.0]
["2026-09-25T13:38:03.337767+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:38:03.337767+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:38:03.357863+00:00", "trade", 5.85, 19.0]
["2026-09-25T13:38:03.432108+00:00", "trade", 5.845, 100.0]
["2026-09-25T13:38:03.440210+00:00", "trade", 5.8404, 1240.0]
["2026-09-25T13:38:03.442062+00:00", "trade", 5.8414, 1240.0]
["2026-09-25T13:38:03.443665+00:00", "trade", 5.8406, 1240.0]
["2026-09-25T13:38:03.446041+00:00", "trade", 5.8402, 1240.0]
["2026-09-25T13:38:03.451399+00:00", "trade", 5.845, 10.0]
["2026-09-25T13:38:03.451410+00:00", "trade", 5.84, 10.0]
["2026-09-25T13:38:03.457153+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:38:03.457153+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:38:03.457632+00:00", "trade", 5.845, 2730.0]
["2026-09-25T13:38:03.458242+00:00", "trade", 5.84, 23.0]
["2026-09-25T13:38:03.458244+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:38:03.458244+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:38:03.458245+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:38:03.458248+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:38:03.458249+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:38:03.458251+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:38:03.458294+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:38:03.458303+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:38:03.460385+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:38:03.468951+00:00", "trade", 5.84, 163.0]
["2026-09-25T13:38:03.475756+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:38:03.476011+00:00", "trade", 5.85, 3.0]
["2026-09-25T13:38:03.478126+00:00", "trade", 5.85, 734.0]
["2026-09-25T13:38:03.478126+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:38:03.525824+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:38:03.587565+00:00", "trade", 5.8485, 9.0]
["2026-09-25T13:38:03.590848+00:00", "trade", 5.83, 250.0]
["2026-09-25T13:38:03.603596+00:00", "trade", 5.8301, 1500.0]
["2026-09-25T13:38:03.609246+00:00", "trade", 5.84, 2.0]
["2026-09-25T13:38:03.609293+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:38:03.609401+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:38:03.630239+00:00", "trade", 5.8335, 168.0]
["2026-09-25T13:38:03.783849+00:00", "trade", 5.8499, 140.0]
["2026-09-25T13:38:03.837922+00:00", "trade", 5.8301, 200.0]
["2026-09-25T13:38:03.858134+00:00", "trade", 5.84, 47.0]
["2026-09-25T13:38:03.858196+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:38:03.858475+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:38:03.858803+00:00", "trade", 5.849, 30.0]
["2026-09-25T13:38:03.858813+00:00", "trade", 5.849, 23.0]
["2026-09-25T13:38:03.885091+00:00", "trade", 5.84, 2.0]
["2026-09-25T13:38:03.896382+00:00", "trade", 5.845, 40.0]
["2026-09-25T13:38:03.926865+00:00", "trade", 5.845, 2.0]
["2026-09-25T13:38:03.935390+00:00", "trade", 5.85, 27.0]
["2026-09-25T13:38:03.935413+00:00", "trade", 5.85, 3.0]
["2026-09-25T13:38:03.959059+00:00", "trade", 5.8476, 1.0]
["2026-09-25T13:38:03.980489+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:38:03.981054+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:38:03.981073+00:00", "trade", 5.84, 2.0]
["2026-09-25T13:38:04.002291+00:00", "trade", 5.8314, 65.0]
["2026-09-25T13:38:04.041435+00:00", "trade", 5.8301, 400.0]
["2026-09-25T13:38:04.054974+00:00", "trade", 5.8301, 358.0]
["2026-09-25T13:38:04.057599+00:00", "trade", 5.84, 2.0]
["2026-09-25T13:38:04.098238+00:00", "trade", 5.8314, 110.0]
["2026-09-25T13:38:04.146432+00:00", "trade", 5.8485, 3.0]
["2026-09-25T13:38:04.158011+00:00", "trade", 5.84, 20.0]
["2026-09-25T13:38:04.195126+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:38:04.195180+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:38:04.195203+00:00", "trade", 5.84, 205.0]
["2026-09-25T13:38:04.195205+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:38:04.195254+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:38:04.212859+00:00", "trade", 5.845, 500.0]
["2026-09-25T13:38:04.219627+00:00", "trade", 5.8499, 97.0]
["2026-09-25T13:38:04.229607+00:00", "trade", 5.85, 1000.0]
["2026-09-25T13:38:04.238572+00:00", "trade", 5.84, 10.0]
["2026-09-25T13:38:04.251431+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:38:04.251488+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:38:04.251491+00:00", "trade", 5.84, 67.0]
["2026-09-25T13:38:04.251491+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:38:04.251511+00:00", "trade", 5.84, 133.0]
["2026-09-25T13:38:04.251512+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:38:04.251858+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:38:04.256076+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:38:04.377077+00:00", "trade", 5.8302, 300.0]
["2026-09-25T13:38:04.400675+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:38:04.429169+00:00", "trade", 5.84, 49.0]
["2026-09-25T13:38:04.430223+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:38:04.495999+00:00", "trade", 5.84, 50.0]
["2026-09-25T13:38:04.508405+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:38:04.508406+00:00", "trade", 5.83, 50.0]
["2026-09-25T13:38:04.508424+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:38:04.508690+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:38:04.508788+00:00", "trade", 5.83, 58.0]
["2026-09-25T13:38:04.508790+00:00", "trade", 5.83, 5.0]
["2026-09-25T13:38:04.508790+00:00", "trade", 5.83, 87.0]
["2026-09-25T13:38:04.508790+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:38:04.508803+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:38:04.508835+00:00", "trade", 5.83, 2.0]
["2026-09-25T13:38:04.508856+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:38:04.508872+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:38:04.508894+00:00", "trade", 5.83, 2.0]
["2026-09-25T13:38:04.508991+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:38:04.509031+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:38:04.509082+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:38:04.515234+00:00", "trade", 5.83, 20.0]
["2026-09-25T13:38:04.602351+00:00", "trade", 5.84, 14.0]
["2026-09-25T13:38:04.603242+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:38:04.636731+00:00", "trade", 5.835, 1.0]
["2026-09-25T13:38:04.642209+00:00", "trade", 5.84, 122.0]
["2026-09-25T13:38:04.689287+00:00", "trade", 5.8399, 7.0]
["2026-09-25T13:38:04.780431+00:00", "trade", 5.84, 13.0]
["2026-09-25T13:38:04.780433+00:00", "trade", 5.84, 5.0]
["2026-09-25T13:38:04.780433+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:38:04.780433+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:38:04.780507+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:38:04.786016+00:00", "trade", 5.85, 410.0]
["2026-09-25T13:38:04.786021+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:38:04.786029+00:00", "trade", 5.85, 20.0]
["2026-09-25T13:38:04.786039+00:00", "trade", 5.85, 30.0]
["2026-09-25T13:38:04.786098+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:38:04.786146+00:00", "trade", 5.85, 131.0]
["2026-09-25T13:38:04.786146+00:00", "trade", 5.85, 25.0]
["2026-09-25T13:38:04.786146+00:00", "trade", 5.85, 27.0]
["2026-09-25T13:38:04.786146+00:00", "trade", 5.85, 30.0]
["2026-09-25T13:38:04.786255+00:00", "trade", 5.84, 57.0]
["2026-09-25T13:38:04.786256+00:00", "trade", 5.84, 56.0]
["2026-09-25T13:38:04.786257+00:00", "trade", 5.84, 56.0]
["2026-09-25T13:38:04.786261+00:00", "trade", 5.84, 50.0]
["2026-09-25T13:38:04.786262+00:00", "trade", 5.84, 42.0]
["2026-09-25T13:38:04.786263+00:00", "trade", 5.84, 3.0]
["2026-09-25T13:38:04.786313+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:38:04.786319+00:00", "trade", 5.84, 20.0]
["2026-09-25T13:38:04.786319+00:00", "trade", 5.84, 86.0]
["2026-09-25T13:38:04.786345+00:00", "trade", 5.84, 57.0]
["2026-09-25T13:38:04.786345+00:00", "trade", 5.84, 66.0]
["2026-09-25T13:38:04.786345+00:00", "trade", 5.84, 10.0]
["2026-09-25T13:38:04.786345+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:38:04.786411+00:00", "trade", 5.85, 31.0]
["2026-09-25T13:38:04.786411+00:00", "trade", 5.85, 10.0]
["2026-09-25T13:38:04.786413+00:00", "trade", 5.85, 58.0]
["2026-09-25T13:38:04.786413+00:00", "trade", 5.85, 10.0]
["2026-09-25T13:38:04.786470+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:38:04.786545+00:00", "trade", 5.84, 18.0]
["2026-09-25T13:38:04.786621+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:38:04.788875+00:00", "trade", 5.85, 88.0]
["2026-09-25T13:38:04.788993+00:00", "trade", 5.85, 12.0]
["2026-09-25T13:38:04.796803+00:00", "trade", 5.8491, 15.0]
["2026-09-25T13:38:04.801992+00:00", "trade", 5.8465, 800.0]
["2026-09-25T13:38:04.810765+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:38:04.814061+00:00", "trade", 5.85, 26.0]
["2026-09-25T13:38:04.815389+00:00", "trade", 5.85, 20.0]
["2026-09-25T13:38:04.815390+00:00", "trade", 5.85, 30.0]
["2026-09-25T13:38:04.815391+00:00", "trade", 5.85, 5.0]
["2026-09-25T13:38:04.815393+00:00", "trade", 5.85, 5.0]
["2026-09-25T13:38:04.815393+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:38:04.815395+00:00", "trade", 5.85, 57.0]
["2026-09-25T13:38:04.815395+00:00", "trade", 5.85, 66.0]
["2026-09-25T13:38:04.815395+00:00", "trade", 5.85, 56.0]
["2026-09-25T13:38:04.815395+00:00", "trade", 5.85, 56.0]
["2026-09-25T13:38:04.815396+00:00", "trade", 5.85, 230.0]
["2026-09-25T13:38:04.815402+00:00", "trade", 5.85, 18.0]
["2026-09-25T13:38:04.815418+00:00", "quote", 5.83, 5.86]
["2026-09-25T13:38:04.815425+00:00", "quote", 5.84, 5.86]
["2026-09-25T13:38:04.816117+00:00", "quote", 5.83, 5.86]
["2026-09-25T13:38:04.859947+00:00", "trade", 5.845, 48.0]
["2026-09-25T13:38:04.867634+00:00", "trade", 5.8324, 16.0]
["2026-09-25T13:38:04.891587+00:00", "quote", 5.84, 5.86]
["2026-09-25T13:38:04.943884+00:00", "quote", 5.83, 5.86]
["2026-09-25T13:38:04.973678+00:00", "trade", 5.84, 10.0]
["2026-09-25T13:38:04.973678+00:00", "trade", 5.84, 20.0]
["2026-09-25T13:38:04.973678+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:38:04.974012+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:38:04.974908+00:00", "trade", 5.83, 60.0]
["2026-09-25T13:38:04.974931+00:00", "trade", 5.83, 2.0]
["2026-09-25T13:38:04.974936+00:00", "trade", 5.83, 3.0]
["2026-09-25T13:38:04.974976+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:38:04.975006+00:00", "trade", 5.83, 5.0]
["2026-09-25T13:38:04.975007+00:00", "trade", 5.83, 10.0]
["2026-09-25T13:38:04.975085+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:38:04.975191+00:00", "trade", 5.8306, 10.0]
["2026-09-25T13:38:04.975269+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:38:04.975269+00:00", "trade", 5.83, 5.0]
["2026-09-25T13:38:04.975270+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:38:04.975271+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:38:04.975315+00:00", "trade", 5.8306, 20.0]
["2026-09-25T13:38:04.975344+00:00", "trade", 5.8306, 100.0]
["2026-09-25T13:38:04.976076+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:38:04.986009+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:38:04.992853+00:00", "quote", 5.82, 5.86]
["2026-09-25T13:38:04.996924+00:00", "trade", 5.8262, 40.0]
["2026-09-25T13:38:05.005495+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:38:05.030737+00:00", "trade", 5.8393, 39.0]
["2026-09-25T13:38:05.058233+00:00", "trade", 5.8399, 13.0]
["2026-09-25T13:38:05.072541+00:00", "trade", 5.8576, 15.0]
["2026-09-25T13:38:05.072570+00:00", "trade", 5.8224, 10.0]
["2026-09-25T13:38:05.155801+00:00", "trade", 5.83, 18.0]
["2026-09-25T13:38:05.181723+00:00", "trade", 5.835, 10.0]
["2026-09-25T13:38:05.198195+00:00", "trade", 5.83, 59.0]
["2026-09-25T13:38:05.220482+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:38:05.258763+00:00", "trade", 5.8399, 704.0]
["2026-09-25T13:38:05.274647+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:38:05.372556+00:00", "trade", 5.8399, 5.0]
["2026-09-25T13:38:05.373608+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:38:05.421533+00:00", "trade", 5.83, 22.0]
["2026-09-25T13:38:05.481671+00:00", "trade", 5.8248, 100.0]
["2026-09-25T13:38:05.569828+00:00", "trade", 5.8399, 50.0]
["2026-09-25T13:38:05.599248+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:38:05.654253+00:00", "trade", 5.8391, 60.0]
["2026-09-25T13:38:05.726203+00:00", "trade", 5.8207, 2000.0]
["2026-09-25T13:38:05.754477+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:38:05.843793+00:00", "trade", 5.82, 121.0]
["2026-09-25T13:38:05.844237+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:38:05.844290+00:00", "trade", 5.82, 10.0]
["2026-09-25T13:38:05.844290+00:00", "trade", 5.82, 10.0]
["2026-09-25T13:38:05.844290+00:00", "trade", 5.82, 20.0]
["2026-09-25T13:38:05.844290+00:00", "trade", 5.82, 1.0]
["2026-09-25T13:38:05.844296+00:00", "trade", 5.82, 5.0]
["2026-09-25T13:38:05.844368+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:38:05.844722+00:00", "trade", 5.83, 33.0]
["2026-09-25T13:38:05.844723+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:38:05.844771+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:38:05.855292+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:38:05.862135+00:00", "quote", 5.81, 5.84]
["2026-09-25T13:38:05.892579+00:00", "trade", 5.8376, 2.0]
["2026-09-25T13:38:05.937661+00:00", "trade", 5.82, 1.0]
["2026-09-25T13:38:05.938079+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:38:05.960128+00:00", "trade", 5.82, 1.0]
["2026-09-25T13:38:05.960486+00:00", "trade", 5.82, 1.0]
["2026-09-25T13:38:05.982935+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:38:06.052916+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:38:06.079365+00:00", "trade", 5.82, 50.0]
["2026-09-25T13:38:06.122859+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:38:06.141095+00:00", "trade", 5.82, 20.0]
["2026-09-25T13:38:06.170605+00:00", "trade", 5.82, 1000.0]
["2026-09-25T13:38:06.208709+00:00", "trade", 5.82, 2.0]
["2026-09-25T13:38:06.219543+00:00", "trade", 5.8294, 153.0]
["2026-09-25T13:38:06.221463+00:00", "trade", 5.8299, 100.0]
["2026-09-25T13:38:06.224029+00:00", "trade", 5.83, 13.0]
["2026-09-25T13:38:06.224063+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:38:06.225355+00:00", "trade", 5.82, 32.0]
["2026-09-25T13:38:06.230762+00:00", "trade", 5.8276, 7.0]
["2026-09-25T13:38:06.272434+00:00", "trade", 5.82, 200.0]
["2026-09-25T13:38:06.367131+00:00", "trade", 5.82, 2.0]
["2026-09-25T13:38:06.384399+00:00", "trade", 5.82, 1500.0]
["2026-09-25T13:38:06.384430+00:00", "trade", 5.8, 172.0]
["2026-09-25T13:38:06.384432+00:00", "trade", 5.8, 90.0]
["2026-09-25T13:38:06.384454+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:38:06.384467+00:00", "trade", 5.81, 4.0]
["2026-09-25T13:38:06.384467+00:00", "trade", 5.81, 5.0]
["2026-09-25T13:38:06.384467+00:00", "trade", 5.81, 20.0]
["2026-09-25T13:38:06.384467+00:00", "trade", 5.81, 208.0]
["2026-09-25T13:38:06.384474+00:00", "trade", 5.81, 250.0]
["2026-09-25T13:38:06.384491+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:38:06.384556+00:00", "trade", 5.8, 34.0]
["2026-09-25T13:38:06.384556+00:00", "trade", 5.8, 2.0]
["2026-09-25T13:38:06.384556+00:00", "trade", 5.8, 10.0]
["2026-09-25T13:38:06.384556+00:00", "trade", 5.8, 9.0]
["2026-09-25T13:38:06.384564+00:00", "trade", 5.8, 12.0]
["2026-09-25T13:38:06.384564+00:00", "trade", 5.8, 11.0]
["2026-09-25T13:38:06.384597+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:38:06.384607+00:00", "trade", 5.8, 80.0]
["2026-09-25T13:38:06.384625+00:00", "trade", 5.81, 27.0]
["2026-09-25T13:38:06.384625+00:00", "trade", 5.81, 10.0]
["2026-09-25T13:38:06.384625+00:00", "trade", 5.81, 4.0]
["2026-09-25T13:38:06.384684+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:38:06.384699+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:38:06.384704+00:00", "trade", 5.8, 200.0]
["2026-09-25T13:38:06.384731+00:00", "trade", 5.8, 10.0]
["2026-09-25T13:38:06.384732+00:00", "trade", 5.8, 2.0]
["2026-09-25T13:38:06.384736+00:00", "trade", 5.8, 30.0]
["2026-09-25T13:38:06.384738+00:00", "trade", 5.8, 4.0]
["2026-09-25T13:38:06.384738+00:00", "trade", 5.8, 10.0]
["2026-09-25T13:38:06.384743+00:00", "trade", 5.8, 63.0]
["2026-09-25T13:38:06.384767+00:00", "trade", 5.82, 35.0]
["2026-09-25T13:38:06.384769+00:00", "trade", 5.8, 137.0]
["2026-09-25T13:38:06.384771+00:00", "trade", 5.82, 11.0]
["2026-09-25T13:38:06.384771+00:00", "trade", 5.82, 26.0]
["2026-09-25T13:38:06.384771+00:00", "trade", 5.82, 1.0]
["2026-09-25T13:38:06.384774+00:00", "trade", 5.81, 8.0]
["2026-09-25T13:38:06.384778+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:38:06.384780+00:00", "trade", 5.81, 31.0]
["2026-09-25T13:38:06.384780+00:00", "trade", 5.81, 39.0]
["2026-09-25T13:38:06.384780+00:00", "trade", 5.81, 5.0]
["2026-09-25T13:38:06.384781+00:00", "trade", 5.81, 15.0]
["2026-09-25T13:38:06.384789+00:00", "trade", 5.81, 27.0]
["2026-09-25T13:38:06.384789+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:38:06.384789+00:00", "trade", 5.81, 60.0]
["2026-09-25T13:38:06.384791+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:38:06.384814+00:00", "trade", 5.8, 48.0]
["2026-09-25T13:38:06.384837+00:00", "trade", 5.8, 92.0]
["2026-09-25T13:38:06.384915+00:00", "trade", 5.8, 120.0]
["2026-09-25T13:38:06.384915+00:00", "trade", 5.8, 265.0]
["2026-09-25T13:38:06.384916+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:38:06.384966+00:00", "trade", 5.8, 104.0]
["2026-09-25T13:38:06.384966+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:38:06.384997+00:00", "trade", 5.8, 32.0]
["2026-09-25T13:38:06.386052+00:00", "trade", 5.8, 70.0]
["2026-09-25T13:38:06.386382+00:00", "trade", 5.8, 90.0]
["2026-09-25T13:38:06.386474+00:00", "trade", 5.801, 46.0]
["2026-09-25T13:38:06.386482+00:00", "trade", 5.801, 5.0]
["2026-09-25T13:38:06.386664+00:00", "trade", 5.8, 10.0]
["2026-09-25T13:38:06.386812+00:00", "trade", 5.8, 300.0]
["2026-09-25T13:38:06.387918+00:00", "trade", 5.8, 10.0]
["2026-09-25T13:38:06.395708+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:38:06.403384+00:00", "trade", 5.8004, 100.0]
["2026-09-25T13:38:06.407888+00:00", "trade", 5.83, 300.0]
["2026-09-25T13:38:06.426755+00:00", "trade", 5.8299, 30.0]
["2026-09-25T13:38:06.436855+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:38:06.624869+00:00", "trade", 5.815, 10.0]
["2026-09-25T13:38:06.675799+00:00", "trade", 5.8299, 5.0]
["2026-09-25T13:38:06.678382+00:00", "trade", 5.81, 8.0]
["2026-09-25T13:38:06.752697+00:00", "trade", 5.81, 5.0]
["2026-09-25T13:38:06.789733+00:00", "trade", 5.8036, 100.0]
["2026-09-25T13:38:06.806860+00:00", "trade", 5.81, 6.0]
["2026-09-25T13:38:06.827211+00:00", "trade", 5.803, 25.0]
["2026-09-25T13:38:06.833759+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:38:06.881728+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:38:06.911996+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:38:06.916671+00:00", "trade", 5.81, 139.0]
["2026-09-25T13:38:06.924634+00:00", "trade", 5.82, 4.0]
["2026-09-25T13:38:06.939236+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:38:06.968308+00:00", "trade", 5.8275, 123.0]
["2026-09-25T13:38:06.981065+00:00", "trade", 5.81, 10.0]
["2026-09-25T13:38:07.077867+00:00", "trade", 5.815, 1.0]
["2026-09-25T13:38:07.147445+00:00", "trade", 5.81, 9.0]
["2026-09-25T13:38:07.147447+00:00", "trade", 5.81, 41.0]
["2026-09-25T13:38:07.147448+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:38:07.147508+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:38:07.181000+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:38:07.225416+00:00", "trade", 5.81, 18.0]
["2026-09-25T13:38:07.226775+00:00", "trade", 5.8101, 18.0]
["2026-09-25T13:38:07.319049+00:00", "trade", 5.8155, 260.0]
["2026-09-25T13:38:07.321909+00:00", "trade", 5.81, 6.0]
["2026-09-25T13:38:07.340454+00:00", "trade", 5.8001, 100.0]
["2026-09-25T13:38:07.363462+00:00", "trade", 5.81, 50.0]
["2026-09-25T13:38:07.388557+00:00", "trade", 5.81, 12.0]
["2026-09-25T13:38:07.388559+00:00", "trade", 5.81, 5.0]
["2026-09-25T13:38:07.391366+00:00", "trade", 5.8015, 83.0]
["2026-09-25T13:38:07.394390+00:00", "trade", 5.81, 19.0]
["2026-09-25T13:38:07.412218+00:00", "trade", 5.81, 24.0]
["2026-09-25T13:38:07.421764+00:00", "trade", 5.8, 516.0]
["2026-09-25T13:38:07.426690+00:00", "trade", 5.81, 26.0]
["2026-09-25T13:38:07.491693+00:00", "trade", 5.8016, 1.0]
["2026-09-25T13:38:07.515962+00:00", "trade", 5.8176, 1.0]
["2026-09-25T13:38:07.577004+00:00", "trade", 5.8102, 50.0]
["2026-09-25T13:38:07.594267+00:00", "trade", 5.81, 3.0]
["2026-09-25T13:38:07.596131+00:00", "trade", 5.8199, 25.0]
["2026-09-25T13:38:07.622063+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:38:07.670332+00:00", "trade", 5.81, 9.0]
["2026-09-25T13:38:07.688608+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:38:07.716937+00:00", "trade", 5.81, 28.0]
["2026-09-25T13:38:07.717217+00:00", "trade", 5.81, 21.0]
["2026-09-25T13:38:07.800440+00:00", "trade", 5.81, 53.0]
["2026-09-25T13:38:07.877297+00:00", "trade", 5.82, 2.0]
["2026-09-25T13:38:07.877299+00:00", "trade", 5.82, 8.0]
["2026-09-25T13:38:07.877299+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:38:07.877364+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:38:08.024971+00:00", "trade", 5.8275, 277.0]
["2026-09-25T13:38:08.025331+00:00", "trade", 5.8275, 1.0]
["2026-09-25T13:38:08.132159+00:00", "trade", 5.815, 25.0]
["2026-09-25T13:38:08.174996+00:00", "trade", 5.8254, 1.0]
["2026-09-25T13:38:08.197151+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:38:08.214848+00:00", "trade", 5.8299, 3.0]
["2026-09-25T13:38:08.293524+00:00", "trade", 5.8064, 25.0]
["2026-09-25T13:38:08.420312+00:00", "trade", 5.815, 1500.0]
["2026-09-25T13:38:08.430747+00:00", "trade", 5.8024, 5.0]
["2026-09-25T13:38:08.447700+00:00", "trade", 5.83, 10.0]
["2026-09-25T13:38:08.447758+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:38:08.447984+00:00", "trade", 5.83, 10.0]
["2026-09-25T13:38:08.455197+00:00", "trade", 5.83, 111.0]
["2026-09-25T13:38:08.455198+00:00", "trade", 5.83, 50.0]
["2026-09-25T13:38:08.455200+00:00", "trade", 5.83, 10.0]
["2026-09-25T13:38:08.455201+00:00", "trade", 5.83, 25.0]
["2026-09-25T13:38:08.455219+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:38:08.455378+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:38:08.455379+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:38:08.455379+00:00", "trade", 5.83, 10.0]
["2026-09-25T13:38:08.455594+00:00", "trade", 5.83, 10.0]
["2026-09-25T13:38:08.455596+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:38:08.455596+00:00", "trade", 5.83, 8.0]
["2026-09-25T13:38:08.455596+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:38:08.455620+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:38:08.455644+00:00", "trade", 5.83, 7.0]
["2026-09-25T13:38:08.455800+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:38:08.455807+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:38:08.455838+00:00", "quote", 5.82, 5.86]
["2026-09-25T13:38:08.455848+00:00", "quote", 5.82, 5.86]
["2026-09-25T13:38:08.456072+00:00", "quote", 5.82, 5.86]
["2026-09-25T13:38:08.460974+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:38:08.461978+00:00", "trade", 5.84, 44.0]
["2026-09-25T13:38:08.462069+00:00", "trade", 5.84, 19.0]
["2026-09-25T13:38:08.462071+00:00", "trade", 5.84, 3.0]
["2026-09-25T13:38:08.462071+00:00", "trade", 5.84, 10.0]
["2026-09-25T13:38:08.462072+00:00", "trade", 5.84, 62.0]
["2026-09-25T13:38:08.462072+00:00", "quote", 5.84, 5.86]
["2026-09-25T13:38:08.462093+00:00", "trade", 5.84, 16.0]
["2026-09-25T13:38:08.462093+00:00", "trade", 5.84, 2.0]
["2026-09-25T13:38:08.462108+00:00", "trade", 5.84, 10.0]
["2026-09-25T13:38:08.462179+00:00", "trade", 5.84, 30.0]
["2026-09-25T13:38:08.484545+00:00", "trade", 5.84, 50.0]
["2026-09-25T13:38:08.487854+00:00", "trade", 5.85, 17.0]
["2026-09-25T13:38:08.520631+00:00", "trade", 5.85, 94.0]
["2026-09-25T13:38:08.581949+00:00", "trade", 5.85, 5.0]
["2026-09-25T13:38:08.584238+00:00", "trade", 5.85, 1.0]
["2026-09-25T13:38:08.611788+00:00", "trade", 5.86, 1000.0]
["2026-09-25T13:38:08.779441+00:00", "trade", 5.85, 35.0]
["2026-09-25T13:38:08.935746+00:00", "trade", 5.8583, 279.0]
["2026-09-25T13:38:08.983644+00:00", "trade", 5.85, 2.0]
["2026-09-25T13:38:08.983807+00:00", "trade", 5.85, 18.0]
["2026-09-25T13:38:08.983997+00:00", "quote", 5.84, 5.86]
["2026-09-25T13:38:09.093607+00:00", "trade", 5.85, 5.0]
["2026-09-25T13:38:09.093740+00:00", "trade", 5.85, 45.0]
["2026-09-25T13:38:09.093889+00:00", "trade", 5.84, 300.0]
["2026-09-25T13:38:09.096313+00:00", "trade", 5.84, 10.0]
["2026-09-25T13:38:09.134636+00:00", "trade", 5.84, 35.0]
["2026-09-25T13:38:09.134691+00:00", "quote", 5.84, 5.86]
["2026-09-25T13:38:09.134698+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:38:09.363879+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:38:09.363879+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:38:09.448728+00:00", "trade", 5.85, 500.0]
["2026-09-25T13:38:09.452825+00:00", "trade", 5.8424, 86.0]
["2026-09-25T13:38:09.452954+00:00", "trade", 5.8424, 22.0]
["2026-09-25T13:38:09.537383+00:00", "trade", 5.84, 15.0]
["2026-09-25T13:38:09.561759+00:00", "trade", 5.8499, 128.0]
["2026-09-25T13:38:09.562121+00:00", "trade", 5.8499, 1.0]
["2026-09-25T13:38:09.668982+00:00", "trade", 5.8498, 35.0]
["2026-09-25T13:38:09.707149+00:00", "trade", 5.8497, 20.0]
["2026-09-25T13:38:09.727432+00:00", "trade", 5.8498, 42.0]
["2026-09-25T13:38:09.753246+00:00", "trade", 5.8488, 647.0]
["2026-09-25T13:38:09.794985+00:00", "trade", 5.85, 16.0]
["2026-09-25T13:38:09.860011+00:00", "trade", 5.8496, 200.0]
["2026-09-25T13:38:09.862179+00:00", "trade", 5.8486, 100.0]
["2026-09-25T13:38:09.863780+00:00", "trade", 5.8486, 100.0]
["2026-09-25T13:38:09.864736+00:00", "trade", 5.85, 1.0]
["2026-09-25T13:38:09.867249+00:00", "trade", 5.85, 10.0]
["2026-09-25T13:38:09.874251+00:00", "trade", 5.85, 3.0]
["2026-09-25T13:38:09.874252+00:00", "trade", 5.85, 97.0]
["2026-09-25T13:38:09.874252+00:00", "quote", 5.84, 5.86]
["2026-09-25T13:38:09.874356+00:00", "quote", 5.84, 5.86]
["2026-09-25T13:38:09.875937+00:00", "trade", 5.8583, 490.0]
["2026-09-25T13:38:09.894743+00:00", "trade", 5.85, 45.0]
["2026-09-25T13:38:09.895640+00:00", "trade", 5.85, 10.0]
["2026-09-25T13:38:09.895900+00:00", "trade", 5.85, 25.0]
["2026-09-25T13:38:09.895982+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:38:09.896006+00:00", "trade", 5.85, 31.0]
["2026-09-25T13:38:09.896031+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:38:09.899015+00:00", "trade", 5.86, 67.0]
["2026-09-25T13:38:09.899018+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:38:09.899086+00:00", "quote", 5.84, 5.87]
["2026-09-25T13:38:09.899201+00:00", "trade", 5.86, 20.0]
["2026-09-25T13:38:09.899205+00:00", "trade", 5.86, 20.0]
["2026-09-25T13:38:09.900035+00:00", "trade", 5.8599, 67.0]
["2026-09-25T13:38:09.917844+00:00", "trade", 5.87, 85.0]
["2026-09-25T13:38:09.966725+00:00", "trade", 5.8486, 2.0]
["2026-09-25T13:38:09.966852+00:00", "trade", 5.8414, 4.0]
["2026-09-25T13:38:09.974224+00:00", "trade", 5.855, 7.0]
["2026-09-25T13:38:09.990103+00:00", "trade", 5.8699, 2.0]
["2026-09-25T13:38:10.078992+00:00", "trade", 5.8697, 128.0]
["2026-09-25T13:38:10.079556+00:00", "quote", 5.84, 5.87]
["2026-09-25T13:38:10.079611+00:00", "quote", 5.84, 5.87]
["2026-09-25T13:38:10.079908+00:00", "quote", 5.84, 5.87]
["2026-09-25T13:38:10.079958+00:00", "quote", 5.84, 5.87]
["2026-09-25T13:38:10.080695+00:00", "trade", 5.84, 60.0]
["2026-09-25T13:38:10.087030+00:00", "trade", 5.85, 5.0]
["2026-09-25T13:38:10.087037+00:00", "trade", 5.85, 3.0]
["2026-09-25T13:38:10.087740+00:00", "trade", 5.841, 3.0]
["2026-09-25T13:38:10.087750+00:00", "trade", 5.841, 4.0]
["2026-09-25T13:38:10.123242+00:00", "trade", 5.85, 2.0]
["2026-09-25T13:38:10.123293+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:38:10.192601+00:00", "trade", 5.86, 84.0]
["2026-09-25T13:38:10.229824+00:00", "trade", 5.86, 5.0]
["2026-09-25T13:38:10.232230+00:00", "quote", 5.84, 5.87]
["2026-09-25T13:38:10.250466+00:00", "trade", 5.8699, 1.0]
["2026-09-25T13:38:10.253526+00:00", "trade", 5.8447, 10.0]
["2026-09-25T13:38:10.336281+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:38:10.336307+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:38:10.396473+00:00", "trade", 5.86, 10.0]
["2026-09-25T13:38:10.482932+00:00", "trade", 5.87, 100.0]
["2026-09-25T13:38:10.537689+00:00", "trade", 5.86, 4.0]
["2026-09-25T13:38:10.564837+00:00", "trade", 5.8676, 100.0]
["2026-09-25T13:38:10.570221+00:00", "trade", 5.8608, 1.0]
["2026-09-25T13:38:10.594282+00:00", "trade", 5.8684, 20.0]
["2026-09-25T13:38:10.621357+00:00", "trade", 5.86, 267.0]
["2026-09-25T13:38:10.625542+00:00", "trade", 5.8685, 17.0]
["2026-09-25T13:38:10.636034+00:00", "trade", 5.85, 10.0]
["2026-09-25T13:38:10.670793+00:00", "trade", 5.87, 251.0]
["2026-09-25T13:38:10.670793+00:00", "trade", 5.87, 100.0]
["2026-09-25T13:38:10.670796+00:00", "trade", 5.87, 7.0]
["2026-09-25T13:38:10.670796+00:00", "trade", 5.87, 7.0]
["2026-09-25T13:38:10.670799+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:38:10.670800+00:00", "trade", 5.87, 1.0]
["2026-09-25T13:38:10.670801+00:00", "trade", 5.87, 100.0]
["2026-09-25T13:38:10.670804+00:00", "trade", 5.87, 6.0]
["2026-09-25T13:38:10.670804+00:00", "trade", 5.87, 21.0]
["2026-09-25T13:38:10.670807+00:00", "trade", 5.87, 237.0]
["2026-09-25T13:38:10.670837+00:00", "trade", 5.87, 15.0]
["2026-09-25T13:38:10.670841+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:38:10.670864+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:38:10.670878+00:00", "trade", 5.87, 100.0]
["2026-09-25T13:38:10.670948+00:00", "trade", 5.87, 100.0]
["2026-09-25T13:38:10.671025+00:00", "trade", 5.86, 50.0]
["2026-09-25T13:38:10.673579+00:00", "trade", 5.86, 50.0]
["2026-09-25T13:38:10.674779+00:00", "trade", 5.85, 50.0]
["2026-09-25T13:38:10.676027+00:00", "trade", 5.8687, 29.0]
["2026-09-25T13:38:10.687776+00:00", "trade", 5.8699, 10.0]
["2026-09-25T13:38:10.714371+00:00", "trade", 5.8501, 100.0]
["2026-09-25T13:38:10.727734+00:00", "trade", 5.87, 10.0]
["2026-09-25T13:38:10.781088+00:00", "trade", 5.8516, 15.0]
["2026-09-25T13:38:10.802850+00:00", "trade", 5.86, 20.0]
["2026-09-25T13:38:10.875376+00:00", "trade", 5.8686, 5.0]
["2026-09-25T13:38:10.886206+00:00", "trade", 5.8699, 88.0]
["2026-09-25T13:38:10.974105+00:00", "trade", 5.8676, 1.0]
["2026-09-25T13:38:10.985801+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:38:10.985804+00:00", "trade", 5.85, 250.0]
["2026-09-25T13:38:10.985808+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:38:10.985823+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:38:10.985876+00:00", "trade", 5.86, 8.0]
["2026-09-25T13:38:10.985877+00:00", "trade", 5.86, 100.0]
["2026-09-25T13:38:10.985880+00:00", "trade", 5.85, 64.0]
["2026-09-25T13:38:10.985882+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:38:10.985883+00:00", "trade", 5.85, 28.0]
["2026-09-25T13:38:10.985884+00:00", "quote", 5.84, 5.86]
["2026-09-25T13:38:10.985885+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:38:10.985887+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:38:10.985889+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:38:10.985890+00:00", "trade", 5.84, 800.0]
["2026-09-25T13:38:10.985971+00:00", "quote", 5.84, 5.86]
["2026-09-25T13:38:10.986376+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:38:10.986559+00:00", "trade", 5.84, 11.0]
["2026-09-25T13:38:10.986660+00:00", "trade", 5.84, 300.0]
["2026-09-25T13:38:10.986661+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:38:10.991179+00:00", "quote", 5.84, 5.86]
["2026-09-25T13:38:11.079577+00:00", "quote", 5.84, 5.86]
["2026-09-25T13:38:11.113364+00:00", "quote", 5.84, 5.86]
["2026-09-25T13:38:11.144877+00:00", "trade", 5.86, 10.0]
["2026-09-25T13:38:11.163531+00:00", "trade", 5.8524, 50.0]
["2026-09-25T13:38:11.310734+00:00", "trade", 5.8599, 33.0]
["2026-09-25T13:38:11.328046+00:00", "trade", 5.85, 5.0]
["2026-09-25T13:38:11.332216+00:00", "trade", 5.85, 70.0]
["2026-09-25T13:38:11.427669+00:00", "trade", 5.85, 1000.0]
["2026-09-25T13:38:11.438765+00:00", "trade", 5.859, 1000.0]
["2026-09-25T13:38:11.451655+00:00", "trade", 5.85, 20.0]
["2026-09-25T13:38:11.463430+00:00", "trade", 5.85, 8.0]
["2026-09-25T13:38:11.469529+00:00", "trade", 5.85, 15.0]
["2026-09-25T13:38:11.551096+00:00", "trade", 5.85, 42.0]
["2026-09-25T13:38:11.551133+00:00", "trade", 5.85, 94.0]
["2026-09-25T13:38:11.551478+00:00", "quote", 5.84, 5.86]
["2026-09-25T13:38:11.551666+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:38:11.551725+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:38:11.557439+00:00", "trade", 5.86, 100.0]
["2026-09-25T13:38:11.557772+00:00", "trade", 5.86, 200.0]
["2026-09-25T13:38:11.572387+00:00", "trade", 5.86, 6.0]
["2026-09-25T13:38:11.588563+00:00", "trade", 5.86, 64.0]
["2026-09-25T13:38:11.588565+00:00", "trade", 5.86, 36.0]
["2026-09-25T13:38:11.588565+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:38:11.588616+00:00", "quote", 5.84, 5.87]
["2026-09-25T13:38:11.588833+00:00", "trade", 5.86, 14.0]
["2026-09-25T13:38:11.588834+00:00", "trade", 5.86, 20.0]
["2026-09-25T13:38:11.588877+00:00", "quote", 5.84, 5.87]
["2026-09-25T13:38:11.588888+00:00", "quote", 5.84, 5.87]
["2026-09-25T13:38:11.588941+00:00", "quote", 5.84, 5.87]
["2026-09-25T13:38:11.592214+00:00", "trade", 5.8699, 366.0]
["2026-09-25T13:38:11.596433+00:00", "trade", 5.855, 25.0]
["2026-09-25T13:38:11.597130+00:00", "trade", 5.87, 10.0]
["2026-09-25T13:38:11.617645+00:00", "trade", 5.8653, 5.0]
["2026-09-25T13:38:11.650248+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:38:11.650280+00:00", "trade", 5.86, 20.0]
["2026-09-25T13:38:11.762384+00:00", "trade", 5.8635, 1.0]
["2026-09-25T13:38:11.882476+00:00", "trade", 5.8516, 5.0]
["2026-09-25T13:38:11.989984+00:00", "trade", 5.8679, 600.0]
["2026-09-25T13:38:12.000487+00:00", "trade", 5.87, 100.0]
["2026-09-25T13:38:12.008534+00:00", "trade", 5.8676, 1.0]
["2026-09-25T13:38:12.148183+00:00", "trade", 5.85, 9.0]
["2026-09-25T13:38:12.198365+00:00", "trade", 5.8698, 131.0]
["2026-09-25T13:38:12.262227+00:00", "trade", 5.8699, 80.0]
["2026-09-25T13:38:12.316618+00:00", "trade", 5.86, 28.0]
["2026-09-25T13:38:12.316619+00:00", "trade", 5.85, 22.0]
["2026-09-25T13:38:12.328932+00:00", "trade", 5.87, 10.0]
["2026-09-25T13:38:12.347067+00:00", "trade", 5.87, 100.0]
["2026-09-25T13:38:12.347068+00:00", "trade", 5.87, 50.0]
["2026-09-25T13:38:12.347088+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:38:12.347463+00:00", "trade", 5.87, 100.0]
["2026-09-25T13:38:12.347465+00:00", "trade", 5.87, 1.0]
["2026-09-25T13:38:12.347465+00:00", "trade", 5.87, 100.0]
["2026-09-25T13:38:12.347465+00:00", "trade", 5.87, 300.0]
["2026-09-25T13:38:12.347465+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:38:12.347525+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:38:12.347539+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:38:12.347634+00:00", "trade", 5.87, 100.0]
["2026-09-25T13:38:12.347723+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:38:12.350135+00:00", "trade", 5.87, 100.0]
["2026-09-25T13:38:12.350135+00:00", "trade", 5.87, 239.0]
["2026-09-25T13:38:12.350135+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:38:12.350179+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:38:12.353825+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:38:12.354064+00:00", "trade", 5.86, 1.0]
["2026-09-25T13:38:12.354385+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:38:12.358844+00:00", "trade", 5.86, 24.0]
["2026-09-25T13:38:12.462710+00:00", "trade", 5.8699, 100.0]
["2026-09-25T13:38:12.505168+00:00", "trade", 5.8676, 3.0]
["2026-09-25T13:38:12.511005+00:00", "trade", 5.865, 1.0]
["2026-09-25T13:38:12.511555+00:00", "trade", 5.865, 1.0]
["2026-09-25T13:38:12.556494+00:00", "trade", 5.87, 100.0]
["2026-09-25T13:38:12.556494+00:00", "trade", 5.87, 207.0]
["2026-09-25T13:38:12.556495+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:38:12.556553+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:38:12.556619+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:38:12.556620+00:00", "trade", 5.86, 8.0]
["2026-09-25T13:38:12.557185+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:38:12.605401+00:00", "trade", 5.8614, 70.0]
["2026-09-25T13:38:12.649890+00:00", "trade", 5.87, 100.0]
["2026-09-25T13:38:12.667756+00:00", "trade", 5.85, 10.0]
["2026-09-25T13:38:12.702316+00:00", "trade", 5.8697, 400.0]
["2026-09-25T13:38:12.760445+00:00", "trade", 5.86, 1.0]
["2026-09-25T13:38:12.811695+00:00", "trade", 5.8546, 500.0]
["2026-09-25T13:38:12.839229+00:00", "trade", 5.87, 800.0]
["2026-09-25T13:38:12.843513+00:00", "trade", 5.87, 200.0]
["2026-09-25T13:38:12.863775+00:00", "trade", 5.86, 1.0]
["2026-09-25T13:38:12.892848+00:00", "trade", 5.86, 2.0]
["2026-09-25T13:38:12.906584+00:00", "trade", 5.86, 3.0]
["2026-09-25T13:38:13.018045+00:00", "trade", 5.8634, 20.0]
["2026-09-25T13:38:13.033022+00:00", "trade", 5.86, 50.0]
["2026-09-25T13:38:13.045001+00:00", "trade", 5.86, 10.0]
["2026-09-25T13:38:13.081873+00:00", "trade", 5.86, 9.0]
["2026-09-25T13:38:13.123299+00:00", "trade", 5.8699, 84.0]
["2026-09-25T13:38:13.188711+00:00", "trade", 5.86, 2.0]
["2026-09-25T13:38:13.477180+00:00", "trade", 5.855, 100.0]
["2026-09-25T13:38:13.478041+00:00", "trade", 5.8543, 30.0]
["2026-09-25T13:38:13.485610+00:00", "trade", 5.86, 157.0]
["2026-09-25T13:38:13.509852+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:38:13.563998+00:00", "trade", 5.85, 2.0]
["2026-09-25T13:38:13.611045+00:00", "trade", 5.855, 2.0]
["2026-09-25T13:38:13.611076+00:00", "trade", 5.85, 2.0]
["2026-09-25T13:38:13.707915+00:00", "trade", 5.86, 5.0]
["2026-09-25T13:38:13.755707+00:00", "trade", 5.85, 50.0]
["2026-09-25T13:38:13.791236+00:00", "trade", 5.86, 200.0]
["2026-09-25T13:38:13.853435+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:38:13.853533+00:00", "trade", 5.85, 1.0]
["2026-09-25T13:38:13.911633+00:00", "trade", 5.86, 3.0]
["2026-09-25T13:38:13.934121+00:00", "trade", 5.85, 1.0]
["2026-09-25T13:38:14.035506+00:00", "trade", 5.8586, 1.0]
["2026-09-25T13:38:14.035527+00:00", "trade", 5.8514, 1.0]
["2026-09-25T13:38:14.143508+00:00", "trade", 5.85, 300.0]
["2026-09-25T13:38:14.160452+00:00", "trade", 5.85, 2.0]
["2026-09-25T13:38:14.161368+00:00", "trade", 5.85, 2.0]
["2026-09-25T13:38:14.195189+00:00", "trade", 5.85, 1.0]
["2026-09-25T13:38:14.199315+00:00", "trade", 5.8599, 341.0]
["2026-09-25T13:38:14.201174+00:00", "trade", 5.86, 100.0]
["2026-09-25T13:38:14.210768+00:00", "trade", 5.859, 1.0]
["2026-09-25T13:38:14.282167+00:00", "trade", 5.8599, 90.0]
["2026-09-25T13:38:14.353754+00:00", "trade", 5.855, 300.0]
["2026-09-25T13:38:14.481222+00:00", "trade", 5.85, 2.0]
["2026-09-25T13:38:14.481299+00:00", "trade", 5.85, 596.0]
["2026-09-25T13:38:14.481299+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:38:14.481306+00:00", "trade", 5.85, 402.0]
["2026-09-25T13:38:14.481330+00:00", "trade", 5.84, 50.0]
["2026-09-25T13:38:14.481394+00:00", "trade", 5.85, 9.0]
["2026-09-25T13:38:14.481397+00:00", "trade", 5.85, 17.0]
["2026-09-25T13:38:14.481397+00:00", "trade", 5.85, 25.0]
["2026-09-25T13:38:14.481480+00:00", "trade", 5.85, 645.0]
["2026-09-25T13:38:14.481483+00:00", "quote", 5.84, 5.86]
["2026-09-25T13:38:14.481509+00:00", "trade", 5.85, 36.0]
["2026-09-25T13:38:14.481509+00:00", "trade", 5.85, 50.0]
["2026-09-25T13:38:14.481999+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:38:14.550796+00:00", "trade", 5.8586, 23.0]
["2026-09-25T13:38:14.551141+00:00", "trade", 5.84, 900.0]
["2026-09-25T13:38:14.551142+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:38:14.551194+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:38:14.551589+00:00", "trade", 5.84, 153.0]
["2026-09-25T13:38:14.551590+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:38:14.551646+00:00", "trade", 5.8586, 30.0]
["2026-09-25T13:38:14.552938+00:00", "trade", 5.84, 52.0]
["2026-09-25T13:38:14.585841+00:00", "trade", 5.8486, 5.0]
["2026-09-25T13:38:14.640957+00:00", "trade", 5.8586, 32.0]
["2026-09-25T13:38:14.663644+00:00", "trade", 5.84, 2.0]
["2026-09-25T13:38:14.663644+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:38:14.664209+00:00", "quote", 5.84, 5.86]
["2026-09-25T13:38:14.664297+00:00", "quote", 5.84, 5.86]
["2026-09-25T13:38:14.664599+00:00", "trade", 5.85, 2.0]
["2026-09-25T13:38:14.850885+00:00", "trade", 5.85, 20.0]
["2026-09-25T13:38:14.857945+00:00", "trade", 5.85, 220.0]
["2026-09-25T13:38:14.862234+00:00", "trade", 5.85, 80.0]
["2026-09-25T13:38:14.865552+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:38:14.868061+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:38:14.919222+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:38:14.919317+00:00", "trade", 5.84, 300.0]
["2026-09-25T13:38:14.919319+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:38:14.919384+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:38:14.922044+00:00", "trade", 5.845, 100.0]
["2026-09-25T13:38:14.922052+00:00", "trade", 5.8403, 100.0]
["2026-09-25T13:38:14.938099+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:38:14.938466+00:00", "quote", 5.84, 5.86]
["2026-09-25T13:38:14.953037+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:38:14.979671+00:00", "trade", 5.845, 15.0]
["2026-09-25T13:38:15.007645+00:00", "trade", 5.8499, 50.0]
["2026-09-25T13:38:15.039876+00:00", "trade", 5.845, 500.0]
["2026-09-25T13:38:15.054855+00:00", "trade", 5.845, 27.0]
["2026-09-25T13:38:15.064779+00:00", "trade", 5.85, 5.0]
["2026-09-25T13:38:15.099887+00:00", "trade", 5.84, 200.0]
["2026-09-25T13:38:15.099888+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:38:15.099942+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:38:15.099957+00:00", "trade", 5.84, 69.0]
["2026-09-25T13:38:15.099958+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:38:15.100593+00:00", "trade", 5.8403, 20.0]
["2026-09-25T13:38:15.216885+00:00", "trade", 5.84, 51.0]
["2026-09-25T13:38:15.226578+00:00", "trade", 5.8588, 1.0]
["2026-09-25T13:38:15.254309+00:00", "trade", 5.84, 4.0]
["2026-09-25T13:38:15.254349+00:00", "trade", 5.83, 137.0]
["2026-09-25T13:38:15.258611+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:38:15.264445+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:38:15.264911+00:00", "trade", 5.8301, 36.0]
["2026-09-25T13:38:15.266570+00:00", "trade", 5.83, 36.0]
["2026-09-25T13:38:15.267617+00:00", "trade", 5.83, 53.0]
["2026-09-25T13:38:15.267674+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:38:15.267780+00:00", "trade", 5.83, 307.0]
["2026-09-25T13:38:15.267780+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:38:15.283371+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:38:15.286157+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:38:15.577460+00:00", "trade", 5.84, 1000.0]
["2026-09-25T13:38:15.609646+00:00", "trade", 5.84, 10.0]
["2026-09-25T13:38:15.610642+00:00", "trade", 5.8476, 10.0]
["2026-09-25T13:38:15.662042+00:00", "trade", 5.84, 4.0]
["2026-09-25T13:38:15.662042+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:38:15.662065+00:00", "trade", 5.84, 45.0]
["2026-09-25T13:38:15.667090+00:00", "trade", 5.84, 16.0]
["2026-09-25T13:38:15.688213+00:00", "trade", 5.84, 50.0]
["2026-09-25T13:38:15.699138+00:00", "trade", 5.8461, 200.0]
["2026-09-25T13:38:15.739199+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:38:15.855263+00:00", "trade", 5.83, 4.0]
["2026-09-25T13:38:15.855283+00:00", "trade", 5.8301, 4.0]
["2026-09-25T13:38:15.863299+00:00", "trade", 5.83, 3.0]
["2026-09-25T13:38:15.863300+00:00", "trade", 5.83, 7.0]
["2026-09-25T13:38:15.863356+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:38:15.915204+00:00", "trade", 5.83, 2.0]
["2026-09-25T13:38:16.022074+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:38:16.022075+00:00", "trade", 5.83, 300.0]
["2026-09-25T13:38:16.022121+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:38:16.022405+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:38:16.051583+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:38:16.051621+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:38:16.094013+00:00", "trade", 5.8301, 1000.0]
["2026-09-25T13:38:16.112005+00:00", "trade", 5.84, 30.0]
["2026-09-25T13:38:16.115589+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:38:16.116071+00:00", "trade", 5.8301, 10.0]
["2026-09-25T13:38:16.116100+00:00", "trade", 5.8301, 25.0]
["2026-09-25T13:38:16.116121+00:00", "trade", 5.8301, 105.0]
["2026-09-25T13:38:16.117769+00:00", "trade", 5.83, 25.0]
["2026-09-25T13:38:16.117934+00:00", "trade", 5.83, 10.0]
["2026-09-25T13:38:16.118140+00:00", "trade", 5.83, 105.0]
["2026-09-25T13:38:16.124630+00:00", "trade", 5.84, 12.0]
["2026-09-25T13:38:16.161122+00:00", "trade", 5.84, 93.0]
["2026-09-25T13:38:16.162999+00:00", "trade", 5.8476, 5.0]
["2026-09-25T13:38:16.226555+00:00", "trade", 5.8499, 32.0]
["2026-09-25T13:38:16.227696+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:38:16.227822+00:00", "trade", 5.83, 9.0]
["2026-09-25T13:38:16.399483+00:00", "trade", 5.8386, 1.0]
["2026-09-25T13:38:16.399623+00:00", "trade", 5.8476, 1.0]
["2026-09-25T13:38:16.598420+00:00", "trade", 5.8499, 500.0]
["2026-09-25T13:38:16.634709+00:00", "trade", 5.8476, 18.0]
["2026-09-25T13:38:16.705313+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:38:16.741201+00:00", "trade", 5.84, 199.0]
["2026-09-25T13:38:16.808538+00:00", "trade", 5.84, 17.0]
["2026-09-25T13:38:16.997991+00:00", "trade", 5.84, 18.0]
["2026-09-25T13:38:17.080687+00:00", "trade", 5.84, 3.0]
["2026-09-25T13:38:17.212267+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:38:17.212817+00:00", "trade", 5.8301, 100.0]
["2026-09-25T13:38:17.213732+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:38:17.214141+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:38:17.214397+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:38:17.215003+00:00", "trade", 5.84, 20.0]
["2026-09-25T13:38:17.216621+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:38:17.216623+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:38:17.216673+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:38:17.216683+00:00", "trade", 5.83, 24.0]
["2026-09-25T13:38:17.216683+00:00", "trade", 5.83, 95.0]
["2026-09-25T13:38:17.216739+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:38:17.216756+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:38:17.216827+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:38:17.216828+00:00", "trade", 5.83, 122.0]
["2026-09-25T13:38:17.216828+00:00", "trade", 5.83, 4.0]
["2026-09-25T13:38:17.216828+00:00", "trade", 5.83, 3.0]
["2026-09-25T13:38:17.220769+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:38:17.221256+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:38:17.223405+00:00", "trade", 5.82, 31.0]
["2026-09-25T13:38:17.224763+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:38:17.227790+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:38:17.240297+00:00", "trade", 5.83, 86.0]
["2026-09-25T13:38:17.309371+00:00", "trade", 5.83, 30.0]
["2026-09-25T13:38:17.309709+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:38:17.311003+00:00", "trade", 5.85, 70.0]
["2026-09-25T13:38:17.321393+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:38:17.321437+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:38:17.333423+00:00", "trade", 5.84, 27.0]
["2026-09-25T13:38:17.426646+00:00", "trade", 5.82, 25.0]
["2026-09-25T13:38:17.426655+00:00", "trade", 5.8207, 25.0]
["2026-09-25T13:38:17.426667+00:00", "trade", 5.8207, 314.0]
["2026-09-25T13:38:17.426678+00:00", "trade", 5.82, 314.0]
["2026-09-25T13:38:17.426807+00:00", "trade", 5.8207, 1161.0]
["2026-09-25T13:38:17.433290+00:00", "trade", 5.83, 4.0]
["2026-09-25T13:38:17.433366+00:00", "trade", 5.83, 5.0]
["2026-09-25T13:38:17.433860+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:38:17.434769+00:00", "trade", 5.8235, 195.0]
["2026-09-25T13:38:17.442229+00:00", "trade", 5.82, 94.0]
["2026-09-25T13:38:17.505269+00:00", "trade", 5.8297, 2.0]
["2026-09-25T13:38:17.514680+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:38:17.544596+00:00", "trade", 5.83, 10.0]
["2026-09-25T13:38:17.556246+00:00", "trade", 5.8374, 30.0]
["2026-09-25T13:38:17.571035+00:00", "trade", 5.8201, 5.0]
["2026-09-25T13:38:17.571098+00:00", "trade", 5.82, 36.0]
["2026-09-25T13:38:17.572857+00:00", "trade", 5.82, 5.0]
["2026-09-25T13:38:17.612438+00:00", "trade", 5.8224, 8.0]
["2026-09-25T13:38:17.658232+00:00", "trade", 5.8224, 1.0]
["2026-09-25T13:38:17.693679+00:00", "trade", 5.8214, 2.0]
["2026-09-25T13:38:17.745387+00:00", "trade", 5.8201, 260.0]
["2026-09-25T13:38:17.893358+00:00", "trade", 5.8399, 50.0]
["2026-09-25T13:38:17.988761+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:38:17.989510+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:38:17.989512+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:38:17.990409+00:00", "trade", 5.82, 50.0]
["2026-09-25T13:38:17.990409+00:00", "trade", 5.82, 306.0]
["2026-09-25T13:38:17.990409+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:38:17.990465+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:38:18.027494+00:00", "trade", 5.829, 1.0]
["2026-09-25T13:38:18.027509+00:00", "trade", 5.829, 4.0]
["2026-09-25T13:38:18.119581+00:00", "trade", 5.8286, 1.0]
["2026-09-25T13:38:18.158375+00:00", "trade", 5.83, 1000.0]
["2026-09-25T13:38:18.218705+00:00", "trade", 5.8299, 1.0]
["2026-09-25T13:38:18.225588+00:00", "trade", 5.82, 5.0]
["2026-09-25T13:38:18.225589+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:38:18.271321+00:00", "trade", 5.83, 45.0]
["2026-09-25T13:38:18.272784+00:00", "trade", 5.8286, 1.0]
["2026-09-25T13:38:18.273142+00:00", "trade", 5.8288, 489.0]
["2026-09-25T13:38:18.290549+00:00", "trade", 5.825, 25.0]
["2026-09-25T13:38:18.298069+00:00", "trade", 5.82, 180.0]
["2026-09-25T13:38:18.298070+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:38:18.298071+00:00", "trade", 5.82, 1.0]
["2026-09-25T13:38:18.298072+00:00", "trade", 5.82, 40.0]
["2026-09-25T13:38:18.298074+00:00", "trade", 5.82, 5.0]
["2026-09-25T13:38:18.298109+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:38:18.298154+00:00", "trade", 5.82, 161.0]
["2026-09-25T13:38:18.298154+00:00", "trade", 5.82, 1.0]
["2026-09-25T13:38:18.298154+00:00", "trade", 5.82, 2.0]
["2026-09-25T13:38:18.298154+00:00", "trade", 5.82, 14.0]
["2026-09-25T13:38:18.298155+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:38:18.298160+00:00", "trade", 5.82, 50.0]
["2026-09-25T13:38:18.298163+00:00", "trade", 5.82, 57.0]
["2026-09-25T13:38:18.298163+00:00", "trade", 5.82, 10.0]
["2026-09-25T13:38:18.298182+00:00", "trade", 5.82, 200.0]
["2026-09-25T13:38:18.298183+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:38:18.298231+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:38:18.298378+00:00", "trade", 5.82, 5.0]
["2026-09-25T13:38:18.298459+00:00", "trade", 5.82, 20.0]
["2026-09-25T13:38:18.298460+00:00", "trade", 5.82, 1.0]
["2026-09-25T13:38:18.302759+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:38:18.347343+00:00", "trade", 5.8227, 94.0]
["2026-09-25T13:38:18.347374+00:00", "trade", 5.8226, 102.0]
["2026-09-25T13:38:18.356166+00:00", "trade", 5.8299, 304.0]
["2026-09-25T13:38:18.432843+00:00", "trade", 5.82, 5.0]
["2026-09-25T13:38:18.533266+00:00", "trade", 5.82, 10.0]
["2026-09-25T13:38:18.546238+00:00", "trade", 5.8062, 500.0]
["2026-09-25T13:38:18.596701+00:00", "trade", 5.8001, 10.0]
["2026-09-25T13:38:18.613430+00:00", "trade", 5.8214, 26.0]
["2026-09-25T13:38:18.620864+00:00", "trade", 5.82, 1.0]
["2026-09-25T13:38:18.620865+00:00", "trade", 5.82, 50.0]
["2026-09-25T13:38:18.621442+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:38:18.621456+00:00", "quote", 5.81, 5.84]
["2026-09-25T13:38:18.621860+00:00", "trade", 5.829, 70.0]
["2026-09-25T13:38:18.621887+00:00", "trade", 5.829, 49.0]
["2026-09-25T13:38:18.621910+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:38:18.622860+00:00", "trade", 5.815, 200.0]
["2026-09-25T13:38:18.626389+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:38:18.626952+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:38:18.635286+00:00", "trade", 5.8286, 10.0]
["2026-09-25T13:38:18.641372+00:00", "trade", 5.8211, 90.0]
["2026-09-25T13:38:18.682547+00:00", "trade", 5.8276, 10.0]
["2026-09-25T13:38:18.682748+00:00", "trade", 5.8214, 3.0]
["2026-09-25T13:38:18.689992+00:00", "trade", 5.82, 5.0]
["2026-09-25T13:38:18.689994+00:00", "trade", 5.83, 50.0]
["2026-09-25T13:38:18.689994+00:00", "trade", 5.83, 10.0]
["2026-09-25T13:38:18.689994+00:00", "trade", 5.83, 35.0]
["2026-09-25T13:38:18.690046+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:38:18.690133+00:00", "trade", 5.84, 50.0]
["2026-09-25T13:38:18.696060+00:00", "trade", 5.83, 30.0]
["2026-09-25T13:38:18.707455+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:38:18.707499+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:38:18.809313+00:00", "trade", 5.82, 161.0]
["2026-09-25T13:38:18.816846+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:38:18.907732+00:00", "trade", 5.8299, 100.0]
["2026-09-25T13:38:18.925235+00:00", "trade", 5.825, 3.0]
["2026-09-25T13:38:18.932046+00:00", "trade", 5.825, 30.0]
["2026-09-25T13:38:19.018489+00:00", "trade", 5.821, 1000.0]
["2026-09-25T13:38:19.023384+00:00", "trade", 5.825, 17.0]
["2026-09-25T13:38:19.028294+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:38:19.028297+00:00", "trade", 5.82, 9.0]
["2026-09-25T13:38:19.028337+00:00", "trade", 5.82, 91.0]
["2026-09-25T13:38:19.028662+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:38:19.028681+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:38:19.028737+00:00", "trade", 5.82, 20.0]
["2026-09-25T13:38:19.028737+00:00", "trade", 5.82, 20.0]
["2026-09-25T13:38:19.028897+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:38:19.030734+00:00", "trade", 5.8239, 9.0]
["2026-09-25T13:38:19.032034+00:00", "trade", 5.82, 70.0]
["2026-09-25T13:38:19.032035+00:00", "trade", 5.82, 30.0]
["2026-09-25T13:38:19.032097+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:38:19.032701+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:38:19.033187+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:38:19.171076+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:38:19.171107+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:38:19.171715+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:38:19.172559+00:00", "trade", 5.81, 50.0]
["2026-09-25T13:38:19.172561+00:00", "trade", 5.81, 20.0]
["2026-09-25T13:38:19.172561+00:00", "trade", 5.81, 8.0]
["2026-09-25T13:38:19.172561+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:38:19.172755+00:00", "trade", 5.81, 2.0]
["2026-09-25T13:38:19.172928+00:00", "trade", 5.8101, 2.0]
["2026-09-25T13:38:19.180684+00:00", "trade", 5.815, 1.0]
["2026-09-25T13:38:19.218059+00:00", "trade", 5.815, 65.0]
["2026-09-25T13:38:19.357446+00:00", "trade", 5.82, 30.0]
["2026-09-25T13:38:19.500255+00:00", "trade", 5.8099, 200.0]
["2026-09-25T13:38:19.592041+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:38:19.630423+00:00", "trade", 5.82, 24.0]
["2026-09-25T13:38:19.701480+00:00", "trade", 5.82, 1.0]
["2026-09-25T13:38:19.705795+00:00", "trade", 5.8276, 1.0]
["2026-09-25T13:38:19.729602+00:00", "trade", 5.8276, 20.0]
["2026-09-25T13:38:19.729703+00:00", "trade", 5.82, 2.0]
["2026-09-25T13:38:19.780336+00:00", "trade", 5.8299, 5.0]
["2026-09-25T13:38:19.841484+00:00", "trade", 5.82, 17.0]
["2026-09-25T13:38:19.874988+00:00", "trade", 5.8, 21.0]
["2026-09-25T13:38:20.039302+00:00", "trade", 5.82, 18.0]
["2026-09-25T13:38:20.039302+00:00", "trade", 5.82, 70.0]
["2026-09-25T13:38:20.039303+00:00", "trade", 5.82, 12.0]
["2026-09-25T13:38:20.039387+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:38:20.040324+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:38:20.040325+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:38:20.040381+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:38:20.096319+00:00", "trade", 5.825, 41.0]
["2026-09-25T13:38:20.176828+00:00", "trade", 5.829, 90.0]
["2026-09-25T13:38:20.176837+00:00", "trade", 5.829, 10.0]
["2026-09-25T13:38:20.346867+00:00", "trade", 5.8201, 100.0]
["2026-09-25T13:38:20.399600+00:00", "trade", 5.8299, 40.0]
["2026-09-25T13:38:20.400580+00:00", "trade", 5.8299, 21.0]
["2026-09-25T13:38:20.403070+00:00", "trade", 5.8299, 74.0]
["2026-09-25T13:38:20.551072+00:00", "trade", 5.8201, 24.0]
["2026-09-25T13:38:20.560126+00:00", "trade", 5.825, 200.0]
["2026-09-25T13:38:20.592354+00:00", "trade", 5.8257, 400.0]
["2026-09-25T13:38:20.626476+00:00", "trade", 5.8201, 128.0]
["2026-09-25T13:38:20.821748+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:38:20.821750+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:38:20.821948+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:38:20.823589+00:00", "trade", 5.82, 91.0]
["2026-09-25T13:38:20.823591+00:00", "trade", 5.82, 56.0]
["2026-09-25T13:38:20.823592+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:38:20.823620+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:38:20.823700+00:00", "trade", 5.81, 2.0]
["2026-09-25T13:38:20.823705+00:00", "trade", 5.81, 2.0]
["2026-09-25T13:38:20.823705+00:00", "trade", 5.81, 2.0]
["2026-09-25T13:38:20.824014+00:00", "trade", 5.81, 20.0]
["2026-09-25T13:38:20.824019+00:00", "trade", 5.81, 50.0]
["2026-09-25T13:38:20.824248+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:38:21.024660+00:00", "trade", 5.8001, 30.0]
["2026-09-25T13:38:21.025916+00:00", "trade", 5.8265, 139.0]
["2026-09-25T13:38:21.039306+00:00", "trade", 5.82, 9.0]
["2026-09-25T13:38:21.039307+00:00", "trade", 5.82, 1.0]
["2026-09-25T13:38:21.057612+00:00", "trade", 5.8292, 1.0]
["2026-09-25T13:38:21.061159+00:00", "trade", 5.82, 1.0]
["2026-09-25T13:38:21.061160+00:00", "trade", 5.82, 1.0]
["2026-09-25T13:38:21.063004+00:00", "trade", 5.8006, 1.0]
["2026-09-25T13:38:21.063060+00:00", "trade", 5.8006, 1.0]
["2026-09-25T13:38:21.077831+00:00", "trade", 5.8253, 1.0]
["2026-09-25T13:38:21.154262+00:00", "trade", 5.8024, 1.0]
["2026-09-25T13:38:21.178049+00:00", "trade", 5.8293, 250.0]
["2026-09-25T13:38:21.178862+00:00", "trade", 5.815, 2.0]
["2026-09-25T13:38:21.195957+00:00", "trade", 5.8024, 40.0]
["2026-09-25T13:38:21.237169+00:00", "trade", 5.8024, 55.0]
["2026-09-25T13:38:21.430425+00:00", "trade", 5.83, 5.0]
["2026-09-25T13:38:21.456406+00:00", "trade", 5.81, 20.0]
["2026-09-25T13:38:21.511781+00:00", "trade", 5.815, 23.0]
["2026-09-25T13:38:21.532179+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:38:21.583412+00:00", "trade", 5.82, 3.0]
["2026-09-25T13:38:21.590097+00:00", "trade", 5.82, 3.0]
["2026-09-25T13:38:21.656847+00:00", "trade", 5.815, 170.0]
["2026-09-25T13:38:21.665448+00:00", "trade", 5.8299, 1.0]
["2026-09-25T13:38:21.683137+00:00", "trade", 5.82, 500.0]
["2026-09-25T13:38:21.687956+00:00", "trade", 5.815, 13.0]
["2026-09-25T13:38:21.693913+00:00", "trade", 5.82, 10.0]
["2026-09-25T13:38:21.726192+00:00", "trade", 5.82, 30.0]
["2026-09-25T13:38:21.726771+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:38:21.754788+00:00", "trade", 5.8024, 23.0]
["2026-09-25T13:38:21.774266+00:00", "trade", 5.8243, 55.0]
["2026-09-25T13:38:21.780344+00:00", "trade", 5.82, 6.0]
["2026-09-25T13:38:21.906711+00:00", "trade", 5.82, 2.0]
["2026-09-25T13:38:21.906712+00:00", "trade", 5.82, 4.0]
["2026-09-25T13:38:21.906765+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:38:21.927755+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:38:21.927796+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:38:21.943342+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:38:21.972769+00:00", "trade", 5.81, 33.0]
["2026-09-25T13:38:22.457411+00:00", "trade", 5.815, 25.0]
["2026-09-25T13:38:22.495712+00:00", "trade", 5.8194, 25.0]
["2026-09-25T13:38:22.584425+00:00", "trade", 5.8101, 140.0]
["2026-09-25T13:38:22.640272+00:00", "trade", 5.8199, 13.0]
["2026-09-25T13:38:22.640639+00:00", "trade", 5.8199, 1.0]
["2026-09-25T13:38:22.652080+00:00", "trade", 5.82, 10.0]
["2026-09-25T13:38:22.710290+00:00", "trade", 5.82, 40.0]
["2026-09-25T13:38:22.757715+00:00", "trade", 5.8112, 169.0]
["2026-09-25T13:38:22.788404+00:00", "trade", 5.8186, 38.0]
["2026-09-25T13:38:22.788725+00:00", "trade", 5.82, 34.0]
["2026-09-25T13:38:22.788726+00:00", "trade", 5.82, 46.0]
["2026-09-25T13:38:22.788726+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:38:22.788756+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:38:22.788819+00:00", "trade", 5.82, 1.0]
["2026-09-25T13:38:22.788946+00:00", "trade", 5.8114, 20.0]
["2026-09-25T13:38:22.789176+00:00", "trade", 5.8186, 14.0]
["2026-09-25T13:38:22.815692+00:00", "trade", 5.82, 5.0]
["2026-09-25T13:38:22.821349+00:00", "trade", 5.8265, 100.0]
["2026-09-25T13:38:22.831061+00:00", "trade", 5.8265, 200.0]
["2026-09-25T13:38:22.852426+00:00", "trade", 5.8298, 20.0]
["2026-09-25T13:38:23.018809+00:00", "trade", 5.8102, 500.0]
["2026-09-25T13:38:23.034567+00:00", "trade", 5.83, 250.0]
["2026-09-25T13:38:23.034569+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:38:23.034627+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:38:23.034666+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:38:23.034755+00:00", "trade", 5.83, 25.0]
["2026-09-25T13:38:23.034788+00:00", "trade", 5.83, 220.0]
["2026-09-25T13:38:23.034788+00:00", "trade", 5.83, 230.0]
["2026-09-25T13:38:23.034789+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:38:23.034796+00:00", "quote", 5.81, 5.84]
["2026-09-25T13:38:23.035029+00:00", "trade", 5.83, 20.0]
["2026-09-25T13:38:23.035037+00:00", "trade", 5.83, 50.0]
["2026-09-25T13:38:23.035090+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:38:23.035322+00:00", "trade", 5.83, 32.0]
["2026-09-25T13:38:23.035323+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:38:23.035324+00:00", "trade", 5.83, 50.0]
["2026-09-25T13:38:23.035325+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:38:23.035379+00:00", "trade", 5.83, 83.0]
["2026-09-25T13:38:23.035399+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:38:23.035402+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:38:23.049833+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:38:23.051217+00:00", "quote", 5.81, 5.84]
["2026-09-25T13:38:23.140515+00:00", "trade", 5.825, 10.0]
["2026-09-25T13:38:23.177560+00:00", "trade", 5.8176, 756.0]
["2026-09-25T13:38:23.177919+00:00", "trade", 5.8176, 1.0]
["2026-09-25T13:38:23.203027+00:00", "trade", 5.83, 10.0]
["2026-09-25T13:38:23.210534+00:00", "trade", 5.82, 5.0]
["2026-09-25T13:38:23.210690+00:00", "trade", 5.82, 85.0]
["2026-09-25T13:38:23.232865+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:38:23.286729+00:00", "trade", 5.8375, 102.0]
["2026-09-25T13:38:23.296202+00:00", "trade", 5.8124, 25.0]
["2026-09-25T13:38:23.296306+00:00", "trade", 5.8276, 50.0]
["2026-09-25T13:38:23.436059+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:38:23.446176+00:00", "trade", 5.83, 240.0]
["2026-09-25T13:38:23.555700+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:38:23.555761+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:38:23.555762+00:00", "trade", 5.83, 182.0]
["2026-09-25T13:38:23.556059+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:38:23.591899+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:38:23.643471+00:00", "trade", 5.83, 77.0]
["2026-09-25T13:38:23.647033+00:00", "trade", 5.84, 70.0]
["2026-09-25T13:38:23.647035+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:38:23.648052+00:00", "trade", 5.8399, 20.0]
["2026-09-25T13:38:23.648249+00:00", "trade", 5.8399, 23.0]
["2026-09-25T13:38:23.648437+00:00", "trade", 5.84, 20.0]
["2026-09-25T13:38:23.648609+00:00", "trade", 5.84, 23.0]
["2026-09-25T13:38:23.649759+00:00", "trade", 5.8499, 10.0]
["2026-09-25T13:38:23.673187+00:00", "trade", 5.835, 11.0]
["2026-09-25T13:38:23.784494+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:38:23.807288+00:00", "trade", 5.84, 15.0]
["2026-09-25T13:38:23.812989+00:00", "trade", 5.835, 94.0]
["2026-09-25T13:38:23.813161+00:00", "trade", 5.82, 9.0]
["2026-09-25T13:38:23.813921+00:00", "trade", 5.82, 456.0]
["2026-09-25T13:38:23.815582+00:00", "trade", 5.835, 6.0]
["2026-09-25T13:38:23.821560+00:00", "trade", 5.8224, 1.0]
["2026-09-25T13:38:23.893345+00:00", "trade", 5.835, 5.0]
["2026-09-25T13:38:23.953208+00:00", "trade", 5.85, 18.0]
["2026-09-25T13:38:23.955905+00:00", "trade", 5.8201, 1.0]
["2026-09-25T13:38:23.971001+00:00", "trade", 5.83, 17.0]
["2026-09-25T13:38:24.006836+00:00", "trade", 5.8499, 3.0]
["2026-09-25T13:38:24.015716+00:00", "trade", 5.83, 25.0]
["2026-09-25T13:38:24.015717+00:00", "trade", 5.82, 150.0]
["2026-09-25T13:38:24.015718+00:00", "trade", 5.82, 30.0]
["2026-09-25T13:38:24.015720+00:00", "trade", 5.82, 75.0]
["2026-09-25T13:38:24.015737+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:38:24.015802+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:38:24.015985+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:38:24.016125+00:00", "trade", 5.83, 5.0]
["2026-09-25T13:38:24.016128+00:00", "trade", 5.82, 25.0]
["2026-09-25T13:38:24.016131+00:00", "trade", 5.82, 30.0]
["2026-09-25T13:38:24.016151+00:00", "trade", 5.83, 28.0]
["2026-09-25T13:38:24.016151+00:00", "trade", 5.82, 3.0]
["2026-09-25T13:38:24.016154+00:00", "trade", 5.82, 60.0]
["2026-09-25T13:38:24.016154+00:00", "trade", 5.82, 54.0]
["2026-09-25T13:38:24.016156+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:38:24.016158+00:00", "trade", 5.82, 90.0]
["2026-09-25T13:38:24.016159+00:00", "trade", 5.82, 4.0]
["2026-09-25T13:38:24.016161+00:00", "trade", 5.82, 4.0]
["2026-09-25T13:38:24.016162+00:00", "trade", 5.82, 28.0]
["2026-09-25T13:38:24.016164+00:00", "trade", 5.82, 44.0]
["2026-09-25T13:38:24.016174+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:38:24.016371+00:00", "quote", 5.81, 5.84]
["2026-09-25T13:38:24.016464+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:38:24.298457+00:00", "trade", 5.82, 1.0]
["2026-09-25T13:38:24.316388+00:00", "trade", 5.8124, 14.0]
["2026-09-25T13:38:24.710229+00:00", "trade", 5.83, 5.0]
["2026-09-25T13:38:24.750352+00:00", "trade", 5.81, 32.0]
["2026-09-25T13:38:24.852556+00:00", "trade", 5.825, 8.0]
["2026-09-25T13:38:24.854060+00:00", "trade", 5.8124, 13.0]
["2026-09-25T13:38:24.881481+00:00", "trade", 5.81, 11.0]
["2026-09-25T13:38:24.924531+00:00", "trade", 5.83, 10.0]
["2026-09-25T13:38:24.938008+00:00", "trade", 5.825, 50.0]
["2026-09-25T13:38:25.006492+00:00", "trade", 5.8395, 70.0]
["2026-09-25T13:38:25.100403+00:00", "trade", 5.8354, 1.0]
["2026-09-25T13:38:25.129714+00:00", "trade", 5.83, 28.0]
["2026-09-25T13:38:25.130639+00:00", "trade", 5.83, 25.0]
["2026-09-25T13:38:25.131085+00:00", "trade", 5.83, 47.0]
["2026-09-25T13:38:25.131646+00:00", "quote", 5.81, 5.85]
["2026-09-25T13:38:25.131653+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:38:25.133427+00:00", "trade", 5.835, 1.0]
["2026-09-25T13:38:25.180527+00:00", "trade", 5.83, 80.0]
["2026-09-25T13:38:25.180587+00:00", "quote", 5.81, 5.85]
["2026-09-25T13:38:25.335321+00:00", "trade", 5.8499, 1.0]
["2026-09-25T13:38:25.461136+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:38:25.581812+00:00", "trade", 5.835, 1.0]
["2026-09-25T13:38:25.592069+00:00", "trade", 5.835, 100.0]
["2026-09-25T13:38:25.641737+00:00", "trade", 5.835, 100.0]
["2026-09-25T13:38:25.764446+00:00", "trade", 5.835, 100.0]
["2026-09-25T13:38:25.767353+00:00", "trade", 5.835, 88.0]
["2026-09-25T13:38:25.784612+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:38:25.963604+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:38:25.963697+00:00", "trade", 5.84, 10.0]
["2026-09-25T13:38:25.963771+00:00", "trade", 5.84, 21.0]
["2026-09-25T13:38:25.963771+00:00", "trade", 5.84, 10.0]
["2026-09-25T13:38:25.963771+00:00", "trade", 5.84, 9.0]
["2026-09-25T13:38:25.963771+00:00", "trade", 5.84, 24.0]
["2026-09-25T13:38:25.963792+00:00", "trade", 5.84, 17.0]
["2026-09-25T13:38:25.963797+00:00", "trade", 5.84, 34.0]
["2026-09-25T13:38:25.963816+00:00", "trade", 5.84, 24.0]
["2026-09-25T13:38:25.966138+00:00", "trade", 5.8499, 20.0]
["2026-09-25T13:38:25.989466+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:38:25.989474+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:38:25.989489+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:38:25.989506+00:00", "trade", 5.84, 20.0]
["2026-09-25T13:38:25.989521+00:00", "trade", 5.84, 24.0]
["2026-09-25T13:38:25.993523+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:38:26.062760+00:00", "trade", 5.83, 28.0]
["2026-09-25T13:38:26.062760+00:00", "trade", 5.83, 50.0]
["2026-09-25T13:38:26.360539+00:00", "trade", 5.8224, 20.0]
["2026-09-25T13:38:26.443523+00:00", "trade", 5.835, 7.0]
["2026-09-25T13:38:26.566359+00:00", "trade", 5.8224, 16.0]
["2026-09-25T13:38:26.869006+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:38:26.884025+00:00", "trade", 5.83, 5.0]
["2026-09-25T13:38:26.904077+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:38:26.904106+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:38:27.016286+00:00", "trade", 5.84, 16.0]
["2026-09-25T13:38:27.016325+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:38:27.016511+00:00", "trade", 5.84, 4.0]
["2026-09-25T13:38:27.073258+00:00", "trade", 5.8301, 40.0]
["2026-09-25T13:38:27.185236+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:38:27.185280+00:00", "trade", 5.84, 5.0]
["2026-09-25T13:38:27.189419+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:38:27.194564+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:38:27.195468+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:38:27.196654+00:00", "trade", 5.85, 1.0]
["2026-09-25T13:38:27.201487+00:00", "trade", 5.85, 5.0]
["2026-09-25T13:38:27.201487+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:38:27.201488+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:38:27.201490+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:38:27.201493+00:00", "trade", 5.85, 89.0]
["2026-09-25T13:38:27.201494+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:38:27.201500+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:38:27.201507+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:38:27.201518+00:00", "trade", 5.85, 11.0]
["2026-09-25T13:38:27.201519+00:00", "trade", 5.85, 52.0]
["2026-09-25T13:38:27.201766+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:38:27.201791+00:00", "trade", 5.85, 2.0]
["2026-09-25T13:38:27.201803+00:00", "trade", 5.85, 45.0]
["2026-09-25T13:38:27.201803+00:00", "trade", 5.85, 29.0]
["2026-09-25T13:38:27.201826+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:38:27.201867+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:38:27.201875+00:00", "trade", 5.85, 2.0]
["2026-09-25T13:38:27.201875+00:00", "trade", 5.85, 50.0]
["2026-09-25T13:38:27.202065+00:00", "trade", 5.84, 109.0]
["2026-09-25T13:38:27.202066+00:00", "trade", 5.84, 110.0]
["2026-09-25T13:38:27.202071+00:00", "trade", 5.84, 50.0]
["2026-09-25T13:38:27.202071+00:00", "trade", 5.84, 10.0]
["2026-09-25T13:38:27.202119+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:38:27.202138+00:00", "trade", 5.84, 61.0]
["2026-09-25T13:38:27.202143+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:38:27.202192+00:00", "trade", 5.85, 9.0]
["2026-09-25T13:38:27.202193+00:00", "trade", 5.85, 19.0]
["2026-09-25T13:38:27.202195+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:38:27.202211+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:38:27.202213+00:00", "trade", 5.83, 61.0]
["2026-09-25T13:38:27.202233+00:00", "trade", 5.85, 31.0]
["2026-09-25T13:38:27.202234+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:38:27.202235+00:00", "trade", 5.85, 5.0]
["2026-09-25T13:38:27.202235+00:00", "trade", 5.85, 1.0]
["2026-09-25T13:38:27.202238+00:00", "trade", 5.85, 1.0]
["2026-09-25T13:38:27.202240+00:00", "trade", 5.85, 1.0]
["2026-09-25T13:38:27.202242+00:00", "trade", 5.85, 48.0]
["2026-09-25T13:38:27.202242+00:00", "trade", 5.85, 10.0]
["2026-09-25T13:38:27.202242+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:38:27.202245+00:00", "trade", 5.85, 15.0]
["2026-09-25T13:38:27.202250+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:38:27.202274+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:38:27.202388+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:38:27.223983+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:38:27.288048+00:00", "trade", 5.84, 13.0]
["2026-09-25T13:38:27.288470+00:00", "trade", 5.85, 13.0]
["2026-09-25T13:38:27.345343+00:00", "trade", 5.84, 200.0]
["2026-09-25T13:38:27.441944+00:00", "trade", 5.84, 20.0]
["2026-09-25T13:38:27.445957+00:00", "trade", 5.8485, 5.0]
["2026-09-25T13:38:27.448815+00:00", "trade", 5.85, 59.0]
["2026-09-25T13:38:27.463822+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:38:27.464682+00:00", "trade", 5.83, 8.0]
["2026-09-25T13:38:27.553129+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:38:27.561865+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:38:27.592313+00:00", "trade", 5.85, 3.0]
["2026-09-25T13:38:27.592323+00:00", "trade", 5.85, 31.0]
["2026-09-25T13:38:27.690294+00:00", "trade", 5.8499, 10.0]
["2026-09-25T13:38:27.739592+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:38:27.739593+00:00", "trade", 5.83, 30.0]
["2026-09-25T13:38:27.739594+00:00", "trade", 5.83, 11.0]
["2026-09-25T13:38:27.739596+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:38:27.739614+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:38:27.739690+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:38:27.739697+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:38:27.739704+00:00", "trade", 5.83, 20.0]
["2026-09-25T13:38:27.739705+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:38:27.739875+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:38:27.740034+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:38:27.740037+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:38:27.740038+00:00", "trade", 5.83, 60.0]
["2026-09-25T13:38:27.740039+00:00", "trade", 5.83, 143.0]
["2026-09-25T13:38:27.740039+00:00", "trade", 5.83, 1000.0]
["2026-09-25T13:38:27.740041+00:00", "trade", 5.83, 35.0]
["2026-09-25T13:38:27.740057+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:38:27.740218+00:00", "trade", 5.82, 2.0]
["2026-09-25T13:38:27.740219+00:00", "trade", 5.82, 89.0]
["2026-09-25T13:38:27.740232+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:38:27.740299+00:00", "trade", 5.83, 9.0]
["2026-09-25T13:38:27.757469+00:00", "trade", 5.8324, 1.0]
["2026-09-25T13:38:27.790053+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:38:27.790539+00:00", "trade", 5.8201, 100.0]
["2026-09-25T13:38:27.802914+00:00", "trade", 5.8366, 612.0]
["2026-09-25T13:38:27.867330+00:00", "trade", 5.8319, 100.0]
["2026-09-25T13:38:27.890214+00:00", "trade", 5.8324, 1.0]
["2026-09-25T13:38:28.096438+00:00", "quote", 5.81, 5.84]
["2026-09-25T13:38:28.096439+00:00", "trade", 5.82, 911.0]
["2026-09-25T13:38:28.096440+00:00", "trade", 5.82, 50.0]
["2026-09-25T13:38:28.096441+00:00", "trade", 5.82, 5.0]
["2026-09-25T13:38:28.096536+00:00", "trade", 5.82, 62.0]
["2026-09-25T13:38:28.096538+00:00", "quote", 5.81, 5.84]
["2026-09-25T13:38:28.096577+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:38:28.096627+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:38:28.096645+00:00", "trade", 5.82, 9.0]
["2026-09-25T13:38:28.096726+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:38:28.096871+00:00", "trade", 5.82, 3.0]
["2026-09-25T13:38:28.096873+00:00", "trade", 5.82, 3.0]
["2026-09-25T13:38:28.096873+00:00", "trade", 5.82, 2.0]
["2026-09-25T13:38:28.096875+00:00", "trade", 5.82, 1.0]
["2026-09-25T13:38:28.096878+00:00", "trade", 5.82, 13.0]
["2026-09-25T13:38:28.096879+00:00", "trade", 5.82, 1.0]
["2026-09-25T13:38:28.096881+00:00", "trade", 5.82, 5.0]
["2026-09-25T13:38:28.096882+00:00", "trade", 5.82, 5.0]
["2026-09-25T13:38:28.096885+00:00", "trade", 5.82, 1.0]
["2026-09-25T13:38:28.096886+00:00", "trade", 5.82, 20.0]
["2026-09-25T13:38:28.096887+00:00", "trade", 5.82, 2.0]
["2026-09-25T13:38:28.097061+00:00", "trade", 5.81, 18.0]
["2026-09-25T13:38:28.097061+00:00", "trade", 5.81, 70.0]
["2026-09-25T13:38:28.097062+00:00", "trade", 5.81, 22.0]
["2026-09-25T13:38:28.097062+00:00", "trade", 5.81, 30.0]
["2026-09-25T13:38:28.097184+00:00", "trade", 5.81, 4.0]
["2026-09-25T13:38:28.097187+00:00", "trade", 5.81, 39.0]
["2026-09-25T13:38:28.097187+00:00", "trade", 5.81, 20.0]
["2026-09-25T13:38:28.097207+00:00", "trade", 5.81, 15.0]
["2026-09-25T13:38:28.097214+00:00", "trade", 5.81, 7.0]
["2026-09-25T13:38:28.097214+00:00", "trade", 5.81, 272.0]
["2026-09-25T13:38:28.097214+00:00", "trade", 5.81, 10.0]
["2026-09-25T13:38:28.097217+00:00", "trade", 5.81, 327.0]
["2026-09-25T13:38:28.097217+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:38:28.097222+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:38:28.097325+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:38:28.097419+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:38:28.097770+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:38:28.100898+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:38:28.105354+00:00", "trade", 5.8, 12.0]
["2026-09-25T13:38:28.116450+00:00", "trade", 5.81, 2.0]
["2026-09-25T13:38:28.178381+00:00", "trade", 5.805, 25.0]
["2026-09-25T13:38:28.185712+00:00", "trade", 5.81, 50.0]
["2026-09-25T13:38:28.185712+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:38:28.185717+00:00", "trade", 5.81, 30.0]
["2026-09-25T13:38:28.185718+00:00", "trade", 5.81, 20.0]
["2026-09-25T13:38:28.185820+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:38:28.185830+00:00", "trade", 5.81, 145.0]
["2026-09-25T13:38:28.185831+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:38:28.185921+00:00", "trade", 5.81, 65.0]
["2026-09-25T13:38:28.186200+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:38:28.186201+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:38:28.265870+00:00", "trade", 5.8086, 103.0]
["2026-09-25T13:38:28.281874+00:00", "trade", 5.8199, 150.0]
["2026-09-25T13:38:28.361955+00:00", "trade", 5.8186, 49.0]
["2026-09-25T13:38:28.464406+00:00", "trade", 5.8193, 157.0]
["2026-09-25T13:38:28.684156+00:00", "trade", 5.81, 75.0]
["2026-09-25T13:38:28.685544+00:00", "trade", 5.8, 1200.0]
["2026-09-25T13:38:28.686020+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:38:28.686382+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:38:28.686384+00:00", "trade", 5.8, 400.0]
["2026-09-25T13:38:28.686385+00:00", "trade", 5.8, 250.0]
["2026-09-25T13:38:28.686386+00:00", "trade", 5.8, 41.0]
["2026-09-25T13:38:28.686389+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:38:28.686391+00:00", "trade", 5.8, 50.0]
["2026-09-25T13:38:28.686409+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:38:28.686414+00:00", "trade", 5.8, 30.0]
["2026-09-25T13:38:28.686416+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:38:28.686424+00:00", "trade", 5.8, 5.0]
["2026-09-25T13:38:28.686438+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:38:28.686455+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:38:28.686455+00:00", "trade", 5.8, 87.0]
["2026-09-25T13:38:28.686455+00:00", "trade", 5.8, 165.0]
["2026-09-25T13:38:28.686455+00:00", "trade", 5.8, 20.0]
["2026-09-25T13:38:28.686462+00:00", "trade", 5.8, 8.0]
["2026-09-25T13:38:28.686462+00:00", "trade", 5.8, 500.0]
["2026-09-25T13:38:28.686464+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:38:28.686464+00:00", "trade", 5.8, 25.0]
["2026-09-25T13:38:28.686470+00:00", "trade", 5.8, 50.0]
["2026-09-25T13:38:28.686476+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:38:28.686477+00:00", "trade", 5.79, 468.0]
["2026-09-25T13:38:28.686488+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:38:28.686496+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:38:28.686517+00:00", "trade", 5.8, 4.0]
["2026-09-25T13:38:28.686519+00:00", "trade", 5.8, 414.0]
["2026-09-25T13:38:28.686519+00:00", "trade", 5.8, 4.0]
["2026-09-25T13:38:28.686520+00:00", "trade", 5.8, 4.0]
["2026-09-25T13:38:28.686525+00:00", "trade", 5.8, 50.0]
["2026-09-25T13:38:28.686526+00:00", "trade", 5.8, 50.0]
["2026-09-25T13:38:28.686528+00:00", "trade", 5.8, 20.0]
["2026-09-25T13:38:28.686528+00:00", "trade", 5.8, 20.0]
["2026-09-25T13:38:28.686532+00:00", "trade", 5.8, 3.0]
["2026-09-25T13:38:28.686533+00:00", "trade", 5.8, 4.0]
["2026-09-25T13:38:28.686535+00:00", "trade", 5.8, 3.0]
["2026-09-25T13:38:28.686616+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:38:28.686835+00:00", "trade", 5.8, 88.0]
["2026-09-25T13:38:28.686836+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:38:28.686838+00:00", "trade", 5.8, 13.0]
["2026-09-25T13:38:28.686838+00:00", "trade", 5.8, 72.0]
["2026-09-25T13:38:28.686844+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:38:28.686844+00:00", "trade", 5.8, 481.0]
["2026-09-25T13:38:28.686845+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:38:28.686845+00:00", "trade", 5.8, 60.0]
["2026-09-25T13:38:28.686850+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:38:28.686851+00:00", "trade", 5.8, 160.0]
["2026-09-25T13:38:28.686851+00:00", "trade", 5.8, 140.0]
["2026-09-25T13:38:28.686854+00:00", "trade", 5.8, 3.0]
["2026-09-25T13:38:28.686854+00:00", "trade", 5.8, 4.0]
["2026-09-25T13:38:28.686859+00:00", "trade", 5.8, 20.0]
["2026-09-25T13:38:28.686859+00:00", "trade", 5.8, 218.0]
["2026-09-25T13:38:28.686862+00:00", "trade", 5.8, 60.0]
["2026-09-25T13:38:28.686862+00:00", "trade", 5.8, 10.0]
["2026-09-25T13:38:28.686942+00:00", "trade", 5.79, 101.0]
["2026-09-25T13:38:28.686943+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:38:28.686994+00:00", "trade", 5.8, 5.0]
["2026-09-25T13:38:28.687001+00:00", "trade", 5.8, 40.0]
["2026-09-25T13:38:28.687011+00:00", "trade", 5.8, 15.0]
["2026-09-25T13:38:28.687028+00:00", "trade", 5.8, 30.0]
["2026-09-25T13:38:28.687063+00:00", "trade", 5.8, 50.0]
["2026-09-25T13:38:28.690052+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:38:28.721532+00:00", "trade", 5.8, 500.0]
["2026-09-25T13:38:28.732622+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:38:28.742093+00:00", "trade", 5.8, 4.0]
["2026-09-25T13:38:28.742100+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:38:28.744325+00:00", "trade", 5.8096, 10.0]
["2026-09-25T13:38:28.745249+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:38:28.745298+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:38:28.745315+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:38:28.746631+00:00", "trade", 5.8, 50.0]
["2026-09-25T13:38:28.752197+00:00", "trade", 5.7967, 4.0]
["2026-09-25T13:38:28.784613+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:38:28.786535+00:00", "trade", 5.79, 352.0]
["2026-09-25T13:38:28.786537+00:00", "trade", 5.79, 150.0]
["2026-09-25T13:38:28.786538+00:00", "trade", 5.79, 1053.0]
["2026-09-25T13:38:28.786561+00:00", "trade", 5.79, 1800.0]
["2026-09-25T13:38:28.786561+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:38:28.786701+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:38:28.786790+00:00", "trade", 5.79, 575.0]
["2026-09-25T13:38:28.786790+00:00", "trade", 5.79, 3.0]
["2026-09-25T13:38:28.786791+00:00", "trade", 5.79, 14.0]
["2026-09-25T13:38:28.786791+00:00", "trade", 5.79, 8.0]
["2026-09-25T13:38:28.786792+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:38:28.786839+00:00", "trade", 5.79, 2.0]
["2026-09-25T13:38:28.786840+00:00", "trade", 5.79, 99.0]
["2026-09-25T13:38:28.786859+00:00", "trade", 5.79, 56.0]
["2026-09-25T13:38:28.786860+00:00", "trade", 5.79, 20.0]
["2026-09-25T13:38:28.786862+00:00", "trade", 5.79, 19.0]
["2026-09-25T13:38:28.786862+00:00", "trade", 5.79, 4.0]
["2026-09-25T13:38:28.786862+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:38:28.786863+00:00", "quote", 5.78, 5.81]
["2026-09-25T13:38:28.786866+00:00", "trade", 5.79, 21.0]
["2026-09-25T13:38:28.786882+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:38:28.786900+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:38:28.786936+00:00", "trade", 5.79, 25.0]
["2026-09-25T13:38:28.786936+00:00", "trade", 5.79, 1.0]
["2026-09-25T13:38:28.786937+00:00", "trade", 5.79, 50.0]
["2026-09-25T13:38:28.786937+00:00", "trade", 5.79, 3.0]
["2026-09-25T13:38:28.786938+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:38:28.787045+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:38:28.787051+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:38:28.791271+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:38:28.791333+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:38:28.795334+00:00", "trade", 5.78, 44.0]
["2026-09-25T13:38:28.804566+00:00", "trade", 5.8, 3700.0]
["2026-09-25T13:38:28.804622+00:00", "trade", 5.79, 1521.0]
["2026-09-25T13:38:28.887477+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:38:28.887478+00:00", "trade", 5.78, 4.0]
["2026-09-25T13:38:28.887480+00:00", "trade", 5.78, 300.0]
["2026-09-25T13:38:28.887500+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:38:28.887545+00:00", "trade", 5.78, 1.0]
["2026-09-25T13:38:28.887548+00:00", "trade", 5.78, 5.0]
["2026-09-25T13:38:28.887548+00:00", "trade", 5.78, 13.0]
["2026-09-25T13:38:28.887548+00:00", "trade", 5.78, 1.0]
["2026-09-25T13:38:28.887552+00:00", "trade", 5.78, 37.0]
["2026-09-25T13:38:28.887552+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:38:28.887555+00:00", "trade", 5.78, 5.0]
["2026-09-25T13:38:28.887557+00:00", "trade", 5.78, 1172.0]
["2026-09-25T13:38:28.887557+00:00", "trade", 5.78, 1.0]
["2026-09-25T13:38:28.887559+00:00", "trade", 5.78, 8.0]
["2026-09-25T13:38:28.887562+00:00", "trade", 5.78, 5.0]
["2026-09-25T13:38:28.887564+00:00", "trade", 5.78, 1.0]
["2026-09-25T13:38:28.887564+00:00", "trade", 5.78, 830.0]
["2026-09-25T13:38:28.887599+00:00", "trade", 5.78, 150.0]
["2026-09-25T13:38:28.887600+00:00", "trade", 5.78, 20.0]
["2026-09-25T13:38:28.887600+00:00", "trade", 5.78, 5.0]
["2026-09-25T13:38:28.887600+00:00", "trade", 5.78, 40.0]
["2026-09-25T13:38:28.887600+00:00", "trade", 5.78, 2.0]
["2026-09-25T13:38:28.887605+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:38:28.887615+00:00", "trade", 5.78, 53.0]
["2026-09-25T13:38:28.887653+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:38:28.887653+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:38:28.887661+00:00", "trade", 5.78, 1070.0]
["2026-09-25T13:38:28.887661+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:38:28.887664+00:00", "trade", 5.78, 30.0]
["2026-09-25T13:38:28.887664+00:00", "trade", 5.78, 5.0]
["2026-09-25T13:38:28.887664+00:00", "trade", 5.78, 2.0]
["2026-09-25T13:38:28.887664+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:38:28.887703+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:38:28.887706+00:00", "trade", 5.78, 1.0]
["2026-09-25T13:38:28.887706+00:00", "trade", 5.78, 99.0]
["2026-09-25T13:38:28.887706+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:38:28.887706+00:00", "trade", 5.78, 1.0]
["2026-09-25T13:38:28.887710+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:38:28.887714+00:00", "trade", 5.78, 50.0]
["2026-09-25T13:38:28.887714+00:00", "trade", 5.78, 8.0]
["2026-09-25T13:38:28.887721+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:38:28.887797+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:38:28.889078+00:00", "trade", 5.77, 3.0]
["2026-09-25T13:38:28.889081+00:00", "trade", 5.77, 2.0]
["2026-09-25T13:38:28.889081+00:00", "trade", 5.77, 5.0]
["2026-09-25T13:38:28.889081+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:38:28.889085+00:00", "trade", 5.77, 16.0]
["2026-09-25T13:38:28.889979+00:00", "trade", 5.771, 100.0]
["2026-09-25T13:38:28.890002+00:00", "trade", 5.77, 440.0]
["2026-09-25T13:38:28.890002+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:38:28.890023+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:38:28.890108+00:00", "trade", 5.77, 10.0]
["2026-09-25T13:38:28.890108+00:00", "trade", 5.77, 5.0]
["2026-09-25T13:38:28.890108+00:00", "trade", 5.77, 13.0]
["2026-09-25T13:38:28.890108+00:00", "trade", 5.77, 22.0]
["2026-09-25T13:38:28.890184+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:38:28.890311+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:38:28.890390+00:00", "trade", 5.77, 190.0]
["2026-09-25T13:38:28.890390+00:00", "trade", 5.77, 35.0]
["2026-09-25T13:38:28.890391+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:38:28.890392+00:00", "trade", 5.77, 22.0]
["2026-09-25T13:38:28.890392+00:00", "trade", 5.77, 52.0]
["2026-09-25T13:38:28.891611+00:00", "trade", 5.76, 50.0]
["2026-09-25T13:38:28.891978+00:00", "trade", 5.761, 9.0]
["2026-09-25T13:38:28.892001+00:00", "trade", 5.761, 1.0]
["2026-09-25T13:38:28.892413+00:00", "trade", 5.761, 100.0]
["2026-09-25T13:38:28.892445+00:00", "trade", 5.761, 100.0]
["2026-09-25T13:38:28.894326+00:00", "trade", 5.76, 5.0]
["2026-09-25T13:38:28.894326+00:00", "trade", 5.76, 55.0]
["2026-09-25T13:38:28.897656+00:00", "trade", 5.76, 43.0]
["2026-09-25T13:38:28.916186+00:00", "trade", 5.77, 53.0]
["2026-09-25T13:38:28.936858+00:00", "trade", 5.7754, 69.0]
["2026-09-25T13:38:28.940354+00:00", "trade", 5.7986, 2.0]
["2026-09-25T13:38:28.949781+00:00", "trade", 5.77, 10.0]
["2026-09-25T13:38:28.954292+00:00", "trade", 5.7713, 51.0]
["2026-09-25T13:38:28.955075+00:00", "trade", 5.7794, 69.0]
["2026-09-25T13:38:28.998634+00:00", "trade", 5.77, 90.0]
["2026-09-25T13:38:29.004396+00:00", "trade", 5.77, 15.0]
["2026-09-25T13:38:29.030139+00:00", "trade", 5.7799, 1.0]
["2026-09-25T13:38:29.059430+00:00", "trade", 5.7601, 4.0]
["2026-09-25T13:38:29.184422+00:00", "trade", 5.78, 166.0]
["2026-09-25T13:38:29.202907+00:00", "trade", 5.7665, 33.0]
["2026-09-25T13:38:29.275354+00:00", "trade", 5.7601, 1000.0]
["2026-09-25T13:38:29.277118+00:00", "trade", 5.77, 61.0]
["2026-09-25T13:38:29.292838+00:00", "trade", 5.7799, 400.0]
["2026-09-25T13:38:29.328734+00:00", "trade", 5.7711, 250.0]
["2026-09-25T13:38:29.330696+00:00", "trade", 5.7605, 1954.0]
["2026-09-25T13:38:29.498181+00:00", "trade", 5.7776, 8.0]
["2026-09-25T13:38:29.513715+00:00", "trade", 5.7711, 3.0]
["2026-09-25T13:38:29.528982+00:00", "trade", 5.7799, 100.0]
["2026-09-25T13:38:29.544369+00:00", "trade", 5.77, 600.0]
["2026-09-25T13:38:29.546177+00:00", "trade", 5.77, 35.0]
["2026-09-25T13:38:29.581387+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:38:29.582759+00:00", "trade", 5.77, 28.0]
["2026-09-25T13:38:29.582903+00:00", "trade", 5.77, 24.0]
["2026-09-25T13:38:29.583651+00:00", "trade", 5.761, 136.0]
["2026-09-25T13:38:29.591419+00:00", "trade", 5.78, 650.0]
["2026-09-25T13:38:29.610239+00:00", "trade", 5.76, 500.0]
["2026-09-25T13:38:29.612635+00:00", "trade", 5.76, 300.0]
["2026-09-25T13:38:29.649390+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:38:29.656778+00:00", "trade", 5.7785, 26.0]
["2026-09-25T13:38:29.711741+00:00", "trade", 5.7601, 91.0]
["2026-09-25T13:38:29.725757+00:00", "trade", 5.7799, 7.0]
["2026-09-25T13:38:29.847566+00:00", "trade", 5.7775, 153.0]
["2026-09-25T13:38:29.864166+00:00", "trade", 5.7615, 10.0]
["2026-09-25T13:38:29.876056+00:00", "trade", 5.7776, 2.0]
["2026-09-25T13:38:29.876281+00:00", "trade", 5.7776, 5.0]
["2026-09-25T13:38:29.914918+00:00", "trade", 5.77, 50.0]
["2026-09-25T13:38:29.935004+00:00", "trade", 5.77, 25.0]
["2026-09-25T13:38:29.935007+00:00", "trade", 5.76, 75.0]
["2026-09-25T13:38:29.935090+00:00", "trade", 5.76, 24.0]
["2026-09-25T13:38:29.935095+00:00", "trade", 5.76, 76.0]
["2026-09-25T13:38:29.935099+00:00", "trade", 5.76, 5.0]
["2026-09-25T13:38:29.935102+00:00", "trade", 5.76, 10.0]
["2026-09-25T13:38:29.935102+00:00", "trade", 5.77, 24.0]
["2026-09-25T13:38:29.935110+00:00", "trade", 5.76, 24.0]
["2026-09-25T13:38:29.935174+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:38:29.935189+00:00", "trade", 5.76, 25.0]
["2026-09-25T13:38:29.935198+00:00", "trade", 5.76, 5.0]
["2026-09-25T13:38:29.935205+00:00", "trade", 5.76, 5.0]
["2026-09-25T13:38:29.935205+00:00", "trade", 5.76, 20.0]
["2026-09-25T13:38:29.935205+00:00", "trade", 5.76, 9.0]
["2026-09-25T13:38:29.935206+00:00", "trade", 5.76, 209.0]
["2026-09-25T13:38:29.935212+00:00", "trade", 5.76, 20.0]
["2026-09-25T13:38:29.935281+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:38:29.935283+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:38:29.935288+00:00", "trade", 5.76, 35.0]
["2026-09-25T13:38:29.935325+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:38:29.935440+00:00", "trade", 5.77, 28.0]
["2026-09-25T13:38:29.935441+00:00", "trade", 5.76, 28.0]
["2026-09-25T13:38:29.935443+00:00", "trade", 5.76, 44.0]
["2026-09-25T13:38:29.935459+00:00", "trade", 5.76, 715.0]
["2026-09-25T13:38:29.935461+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:38:29.935462+00:00", "trade", 5.76, 2.0]
["2026-09-25T13:38:29.935462+00:00", "trade", 5.76, 270.0]
["2026-09-25T13:38:29.935462+00:00", "trade", 5.76, 28.0]
["2026-09-25T13:38:29.935627+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:38:29.935627+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:38:29.935628+00:00", "trade", 5.75, 380.0]
["2026-09-25T13:38:29.935628+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:38:29.935673+00:00", "trade", 5.75, 91.0]
["2026-09-25T13:38:29.935674+00:00", "trade", 5.75, 8.0]
["2026-09-25T13:38:29.935732+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:38:29.936138+00:00", "trade", 5.75, 14.0]
["2026-09-25T13:38:29.936244+00:00", "trade", 5.75, 11.0]
["2026-09-25T13:38:29.936868+00:00", "trade", 5.7799, 25.0]
["2026-09-25T13:38:29.936895+00:00", "trade", 5.7799, 5.0]
["2026-09-25T13:38:29.937993+00:00", "trade", 5.751, 100.0]
["2026-09-25T13:38:29.938007+00:00", "trade", 5.751, 1.0]
["2026-09-25T13:38:29.938022+00:00", "trade", 5.751, 173.0]
["2026-09-25T13:38:29.946207+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:38:29.951985+00:00", "trade", 5.76, 50.0]
["2026-09-25T13:38:29.952650+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:38:29.953049+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:38:29.959308+00:00", "trade", 5.75, 900.0]
["2026-09-25T13:38:29.959310+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:38:29.992568+00:00", "trade", 5.76, 20.0]
["2026-09-25T13:38:30.005571+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:38:30.006366+00:00", "trade", 5.76, 80.0]
["2026-09-25T13:38:30.032320+00:00", "trade", 5.75, 8.0]
["2026-09-25T13:38:30.064710+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:38:30.092995+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:38:30.115049+00:00", "trade", 5.76, 30.0]
["2026-09-25T13:38:30.115143+00:00", "trade", 5.77, 57.0]
["2026-09-25T13:38:30.125030+00:00", "trade", 5.7699, 29.0]
["2026-09-25T13:38:30.184732+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:38:30.282778+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:38:30.340543+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:38:30.341252+00:00", "trade", 5.76, 5.0]
["2026-09-25T13:38:30.346175+00:00", "trade", 5.7618, 50.0]
["2026-09-25T13:38:30.449162+00:00", "trade", 5.7524, 131.0]
["2026-09-25T13:38:30.480781+00:00", "trade", 5.7515, 1.0]
["2026-09-25T13:38:30.519683+00:00", "trade", 5.77, 2.0]
["2026-09-25T13:38:30.519777+00:00", "trade", 5.77, 18.0]
["2026-09-25T13:38:30.545433+00:00", "trade", 5.7699, 10.0]
["2026-09-25T13:38:30.594021+00:00", "trade", 5.76, 10.0]
["2026-09-25T13:38:30.596551+00:00", "trade", 5.7501, 10.0]
["2026-09-25T13:38:30.613245+00:00", "trade", 5.7686, 50.0]
["2026-09-25T13:38:30.689591+00:00", "trade", 5.7687, 92.0]
["2026-09-25T13:38:30.727746+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:38:30.755301+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:38:30.795050+00:00", "trade", 5.7693, 100.0]
["2026-09-25T13:38:30.803635+00:00", "trade", 5.76, 50.0]
["2026-09-25T13:38:30.805895+00:00", "trade", 5.7515, 14.0]
["2026-09-25T13:38:30.809429+00:00", "trade", 5.77, 2.0]
["2026-09-25T13:38:30.889520+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:38:30.899068+00:00", "trade", 5.7676, 29.0]
["2026-09-25T13:38:30.941703+00:00", "trade", 5.7509, 200.0]
["2026-09-25T13:38:30.951916+00:00", "trade", 5.76, 260.0]
["2026-09-25T13:38:30.956525+00:00", "trade", 5.7676, 1.0]
["2026-09-25T13:38:30.971453+00:00", "trade", 5.7524, 1.0]
["2026-09-25T13:38:30.992450+00:00", "trade", 5.7686, 24.0]
["2026-09-25T13:38:30.994660+00:00", "trade", 5.76, 18.0]
["2026-09-25T13:38:30.994661+00:00", "trade", 5.75, 20.0]
["2026-09-25T13:38:30.994661+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:38:31.018392+00:00", "trade", 5.7695, 100.0]
["2026-09-25T13:38:31.042414+00:00", "trade", 5.7515, 1.0]
["2026-09-25T13:38:31.073029+00:00", "trade", 5.76, 10.0]
["2026-09-25T13:38:31.075302+00:00", "trade", 5.7501, 10.0]
["2026-09-25T13:38:31.204767+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:38:31.204996+00:00", "trade", 5.7545, 50.0]
["2026-09-25T13:38:31.212074+00:00", "trade", 5.7665, 18.0]
["2026-09-25T13:38:31.229698+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:38:31.315737+00:00", "trade", 5.7524, 51.0]
["2026-09-25T13:38:31.415128+00:00", "trade", 5.7676, 29.0]
["2026-09-25T13:38:31.415358+00:00", "trade", 5.7676, 4.0]
["2026-09-25T13:38:31.448568+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:38:31.465844+00:00", "trade", 5.7591, 700.0]
["2026-09-25T13:38:31.471569+00:00", "trade", 5.7676, 5.0]
["2026-09-25T13:38:31.479076+00:00", "trade", 5.7676, 7.0]
["2026-09-25T13:38:31.479105+00:00", "trade", 5.7524, 3.0]
["2026-09-25T13:38:31.524316+00:00", "trade", 5.77, 103.0]
["2026-09-25T13:38:31.524318+00:00", "trade", 5.77, 60.0]
["2026-09-25T13:38:31.524319+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:38:31.524319+00:00", "trade", 5.78, 103.0]
["2026-09-25T13:38:31.524323+00:00", "trade", 5.78, 60.0]
["2026-09-25T13:38:31.524327+00:00", "trade", 5.78, 103.0]
["2026-09-25T13:38:31.524327+00:00", "trade", 5.78, 1.0]
["2026-09-25T13:38:31.524327+00:00", "trade", 5.78, 70.0]
["2026-09-25T13:38:31.524441+00:00", "quote", 5.75, 5.81]
["2026-09-25T13:38:31.524458+00:00", "quote", 5.76, 5.81]
["2026-09-25T13:38:31.524541+00:00", "quote", 5.76, 5.82]
["2026-09-25T13:38:31.524811+00:00", "trade", 5.78, 50.0]
["2026-09-25T13:38:31.524918+00:00", "trade", 5.78, 18.0]
["2026-09-25T13:38:31.524919+00:00", "trade", 5.79, 1.0]
["2026-09-25T13:38:31.524920+00:00", "trade", 5.79, 1.0]
["2026-09-25T13:38:31.524921+00:00", "trade", 5.79, 1.0]
["2026-09-25T13:38:31.524925+00:00", "trade", 5.79, 60.0]
["2026-09-25T13:38:31.524926+00:00", "trade", 5.79, 28.0]
["2026-09-25T13:38:31.524927+00:00", "trade", 5.79, 91.0]
["2026-09-25T13:38:31.524991+00:00", "quote", 5.77, 5.82]
["2026-09-25T13:38:31.525341+00:00", "quote", 5.77, 5.82]
["2026-09-25T13:38:31.525391+00:00", "quote", 5.77, 5.82]
["2026-09-25T13:38:31.530000+00:00", "quote", 5.77, 5.82]
["2026-09-25T13:38:31.589780+00:00", "trade", 5.78, 20.0]
["2026-09-25T13:38:31.597684+00:00", "trade", 5.79, 4.0]
["2026-09-25T13:38:31.597684+00:00", "trade", 5.79, 16.0]
["2026-09-25T13:38:31.678934+00:00", "trade", 5.7855, 100.0]
["2026-09-25T13:38:31.783397+00:00", "trade", 5.81, 15.0]
["2026-09-25T13:38:31.789115+00:00", "trade", 5.795, 1.0]
["2026-09-25T13:38:31.808463+00:00", "trade", 5.8037, 1.0]
["2026-09-25T13:38:31.848017+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:38:31.859693+00:00", "trade", 5.795, 2.0]
["2026-09-25T13:38:31.876704+00:00", "trade", 5.78, 10.0]
["2026-09-25T13:38:31.878552+00:00", "trade", 5.7701, 10.0]
["2026-09-25T13:38:31.908578+00:00", "trade", 5.8199, 213.0]
["2026-09-25T13:38:31.939837+00:00", "trade", 5.7791, 25.0]
["2026-09-25T13:38:31.965797+00:00", "trade", 5.78, 10.0]
["2026-09-25T13:38:31.967297+00:00", "trade", 5.7701, 10.0]
["2026-09-25T13:38:31.981229+00:00", "trade", 5.79, 1.0]
["2026-09-25T13:38:32.008334+00:00", "trade", 5.78, 5.0]
["2026-09-25T13:38:32.053262+00:00", "trade", 5.7724, 41.0]
["2026-09-25T13:38:32.111239+00:00", "trade", 5.79, 1.0]
["2026-09-25T13:38:32.128647+00:00", "quote", 5.77, 5.82]
["2026-09-25T13:38:32.150718+00:00", "trade", 5.78, 10.0]
["2026-09-25T13:38:32.153492+00:00", "trade", 5.7701, 10.0]
["2026-09-25T13:38:32.158732+00:00", "trade", 5.8031, 500.0]
["2026-09-25T13:38:32.204999+00:00", "trade", 5.795, 7.0]
["2026-09-25T13:38:32.257758+00:00", "trade", 5.79, 1.0]
["2026-09-25T13:38:32.257836+00:00", "trade", 5.7803, 59.0]
["2026-09-25T13:38:32.294674+00:00", "trade", 5.8199, 10.0]
["2026-09-25T13:38:32.348716+00:00", "trade", 5.7914, 20.0]
["2026-09-25T13:38:32.385280+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:38:32.394090+00:00", "trade", 5.78, 10.0]
["2026-09-25T13:38:32.397015+00:00", "trade", 5.7701, 10.0]
["2026-09-25T13:38:32.410544+00:00", "trade", 5.795, 1.0]
["2026-09-25T13:38:32.423189+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:38:32.478642+00:00", "trade", 5.8199, 100.0]
["2026-09-25T13:38:32.493602+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:38:32.570283+00:00", "trade", 5.8176, 10.0]
["2026-09-25T13:38:32.578040+00:00", "trade", 5.8199, 30.0]
["2026-09-25T13:38:32.614070+00:00", "trade", 5.7916, 1.0]
["2026-09-25T13:38:32.686615+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:38:32.689192+00:00", "trade", 5.8199, 1.0]
["2026-09-25T13:38:32.741597+00:00", "trade", 5.7993, 1.0]
["2026-09-25T13:38:32.789265+00:00", "trade", 5.78, 10.0]
["2026-09-25T13:38:32.792145+00:00", "trade", 5.7701, 10.0]
["2026-09-25T13:38:32.800821+00:00", "trade", 5.795, 22.0]
["2026-09-25T13:38:32.817576+00:00", "quote", 5.77, 5.82]
["2026-09-25T13:38:32.871799+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:38:32.923710+00:00", "trade", 5.7701, 1.0]
["2026-09-25T13:38:32.947276+00:00", "trade", 5.8176, 61.0]
["2026-09-25T13:38:32.977319+00:00", "trade", 5.795, 5.0]
["2026-09-25T13:38:32.994013+00:00", "trade", 5.8122, 230.0]
["2026-09-25T13:38:33.024972+00:00", "quote", 5.76, 5.82]
["2026-09-25T13:38:33.025852+00:00", "trade", 5.79, 10.0]
["2026-09-25T13:38:33.027987+00:00", "trade", 5.7701, 10.0]
["2026-09-25T13:38:33.069095+00:00", "trade", 5.82, 1.0]
["2026-09-25T13:38:33.136712+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:38:33.137957+00:00", "trade", 5.82, 300.0]
["2026-09-25T13:38:33.138123+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:38:33.138310+00:00", "trade", 5.8199, 300.0]
["2026-09-25T13:38:33.138430+00:00", "quote", 5.75, 5.82]
["2026-09-25T13:38:33.138669+00:00", "trade", 5.8199, 100.0]
["2026-09-25T13:38:33.138696+00:00", "trade", 5.8026, 372.0]
["2026-09-25T13:38:33.164572+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:38:33.175669+00:00", "trade", 5.8176, 48.0]
["2026-09-25T13:38:33.206576+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:38:33.310738+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:38:33.315082+00:00", "trade", 5.8184, 400.0]
["2026-09-25T13:38:33.316644+00:00", "trade", 5.785, 500.0]
["2026-09-25T13:38:33.348773+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:38:33.350827+00:00", "trade", 5.7724, 17.0]
["2026-09-25T13:38:33.499502+00:00", "trade", 5.82, 47.0]
["2026-09-25T13:38:33.499772+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:38:33.529350+00:00", "trade", 5.82, 318.0]
["2026-09-25T13:38:33.574029+00:00", "trade", 5.82, 180.0]
["2026-09-25T13:38:33.584237+00:00", "trade", 5.785, 10.0]
["2026-09-25T13:38:33.587210+00:00", "trade", 5.8, 10.0]
["2026-09-25T13:38:33.602854+00:00", "quote", 5.75, 5.82]
["2026-09-25T13:38:33.603774+00:00", "trade", 5.8026, 3.0]
["2026-09-25T13:38:33.647162+00:00", "trade", 5.785, 1.0]
["2026-09-25T13:38:33.647311+00:00", "quote", 5.75, 5.82]
["2026-09-25T13:38:33.684190+00:00", "trade", 5.8026, 5.0]
["2026-09-25T13:38:33.684348+00:00", "trade", 5.7674, 15.0]
["2026-09-25T13:38:33.718828+00:00", "quote", 5.75, 5.82]
["2026-09-25T13:38:33.799029+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:38:33.836213+00:00", "trade", 5.774, 200.0]
["2026-09-25T13:38:33.855408+00:00", "trade", 5.82, 600.0]
["2026-09-25T13:38:33.874048+00:00", "quote", 5.76, 5.82]
["2026-09-25T13:38:33.874329+00:00", "quote", 5.75, 5.82]
["2026-09-25T13:38:33.949819+00:00", "quote", 5.76, 5.82]
["2026-09-25T13:38:33.970217+00:00", "trade", 5.7674, 5.0]
["2026-09-25T13:38:33.972927+00:00", "trade", 5.82, 60.0]
["2026-09-25T13:38:34.013605+00:00", "trade", 5.8051, 2.0]
["2026-09-25T13:38:34.015768+00:00", "trade", 5.8026, 30.0]
["2026-09-25T13:38:34.091437+00:00", "trade", 5.79, 10.0]
["2026-09-25T13:38:34.102456+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:38:34.111492+00:00", "trade", 5.82, 1.0]
["2026-09-25T13:38:34.111614+00:00", "trade", 5.82, 2.0]
["2026-09-25T13:38:34.174988+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:38:34.177115+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:38:34.192831+00:00", "trade", 5.8051, 1.0]
["2026-09-25T13:38:34.413137+00:00", "trade", 5.82, 64.0]
["2026-09-25T13:38:34.413724+00:00", "trade", 5.82, 106.0]
["2026-09-25T13:38:34.413953+00:00", "trade", 5.8199, 64.0]
["2026-09-25T13:38:34.414322+00:00", "trade", 5.8199, 106.0]
["2026-09-25T13:38:34.423618+00:00", "trade", 5.82, 135.0]
["2026-09-25T13:38:34.483254+00:00", "trade", 5.82, 11.0]
["2026-09-25T13:38:34.575804+00:00", "trade", 5.82, 85.0]
["2026-09-25T13:38:34.576231+00:00", "trade", 5.8199, 85.0]
["2026-09-25T13:38:34.617350+00:00", "trade", 5.8199, 3.0]
["2026-09-25T13:38:34.654709+00:00", "trade", 5.8093, 91.0]
["2026-09-25T13:38:34.892784+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:38:35.044513+00:00", "trade", 5.82, 63.0]
["2026-09-25T13:38:35.194285+00:00", "trade", 5.82, 780.0]
["2026-09-25T13:38:35.194897+00:00", "trade", 5.8199, 780.0]
["2026-09-25T13:38:35.196583+00:00", "trade", 5.82, 700.0]
["2026-09-25T13:38:35.197040+00:00", "trade", 5.8199, 700.0]
["2026-09-25T13:38:35.197402+00:00", "trade", 5.8199, 20.0]
["2026-09-25T13:38:35.304439+00:00", "trade", 5.819, 1.0]
["2026-09-25T13:38:35.304446+00:00", "trade", 5.819, 3.0]
["2026-09-25T13:38:35.361147+00:00", "trade", 5.82, 2.0]
["2026-09-25T13:38:35.535765+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:38:35.550890+00:00", "trade", 5.8199, 150.0]
["2026-09-25T13:38:35.588459+00:00", "trade", 5.8165, 220.0]
["2026-09-25T13:38:35.590369+00:00", "trade", 5.81, 51.0]
["2026-09-25T13:38:35.590369+00:00", "trade", 5.81, 28.0]
["2026-09-25T13:38:35.590370+00:00", "quote", 5.78, 5.82]
["2026-09-25T13:38:35.590431+00:00", "trade", 5.81, 2.0]
["2026-09-25T13:38:35.590484+00:00", "quote", 5.76, 5.82]
["2026-09-25T13:38:35.592387+00:00", "trade", 5.8005, 51.0]
["2026-09-25T13:38:35.592448+00:00", "trade", 5.8005, 28.0]
["2026-09-25T13:38:35.612701+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:38:35.613039+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:38:35.658170+00:00", "trade", 5.8176, 3.0]
["2026-09-25T13:38:35.667887+00:00", "trade", 5.82, 5.0]
["2026-09-25T13:38:35.668124+00:00", "trade", 5.81, 5.0]
["2026-09-25T13:38:35.749927+00:00", "trade", 5.81, 30.0]
["2026-09-25T13:38:35.844615+00:00", "trade", 5.8165, 20.0]
["2026-09-25T13:38:35.889234+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:38:36.009036+00:00", "trade", 5.82, 75.0]
["2026-09-25T13:38:36.009036+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:38:36.009087+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:38:36.009223+00:00", "trade", 5.82, 42.0]
["2026-09-25T13:38:36.009225+00:00", "quote", 5.8, 5.84]
["2026-09-25T13:38:36.009226+00:00", "trade", 5.82, 10.0]
["2026-09-25T13:38:36.009226+00:00", "trade", 5.82, 21.0]
["2026-09-25T13:38:36.009247+00:00", "trade", 5.82, 36.0]
["2026-09-25T13:38:36.009247+00:00", "trade", 5.82, 16.0]
["2026-09-25T13:38:36.009629+00:00", "quote", 5.8, 5.84]
["2026-09-25T13:38:36.013612+00:00", "quote", 5.8, 5.84]
["2026-09-25T13:38:36.068505+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:38:36.079305+00:00", "trade", 5.8186, 2.0]
["2026-09-25T13:38:36.217354+00:00", "trade", 5.8015, 10.0]
["2026-09-25T13:38:36.325115+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:38:36.365150+00:00", "trade", 5.8199, 20.0]
["2026-09-25T13:38:36.402801+00:00", "trade", 5.8199, 14.0]
["2026-09-25T13:38:36.441285+00:00", "trade", 5.82, 17.0]
["2026-09-25T13:38:36.463206+00:00", "trade", 5.8186, 20.0]
["2026-09-25T13:38:36.532565+00:00", "trade", 5.8024, 1.0]
["2026-09-25T13:38:36.632789+00:00", "trade", 5.82, 30.0]
["2026-09-25T13:38:36.633240+00:00", "trade", 5.8199, 30.0]
["2026-09-25T13:38:36.988728+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:38:36.988780+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:38:37.041160+00:00", "trade", 5.8024, 7.0]
["2026-09-25T13:38:37.190401+00:00", "trade", 5.8024, 10.0]
["2026-09-25T13:38:37.406168+00:00", "trade", 5.81, 10.0]
["2026-09-25T13:38:37.406169+00:00", "trade", 5.81, 25.0]
["2026-09-25T13:38:37.406602+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:38:37.406634+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:38:37.407206+00:00", "trade", 5.81, 35.0]
["2026-09-25T13:38:37.587682+00:00", "trade", 5.81, 255.0]
["2026-09-25T13:38:37.614913+00:00", "trade", 5.8001, 3.0]
["2026-09-25T13:38:37.691229+00:00", "trade", 5.8, 3.0]
["2026-09-25T13:38:37.707510+00:00", "trade", 5.8014, 4.0]
["2026-09-25T13:38:37.861182+00:00", "trade", 5.81, 25.0]
["2026-09-25T13:38:38.027769+00:00", "trade", 5.81, 30.0]
["2026-09-25T13:38:38.027957+00:00", "trade", 5.8099, 30.0]
["2026-09-25T13:38:38.029569+00:00", "trade", 5.81, 70.0]
["2026-09-25T13:38:38.029569+00:00", "trade", 5.81, 20.0]
["2026-09-25T13:38:38.029569+00:00", "trade", 5.81, 50.0]
["2026-09-25T13:38:38.029569+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:38:38.029926+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:38:38.029995+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:38:38.056527+00:00", "trade", 5.81, 5.0]
["2026-09-25T13:38:38.124334+00:00", "trade", 5.81, 10.0]
["2026-09-25T13:38:38.442085+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:38:38.442102+00:00", "trade", 5.82, 62.0]
["2026-09-25T13:38:38.442322+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:38:38.463722+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:38:38.559906+00:00", "trade", 5.8185, 13.0]
["2026-09-25T13:38:38.582381+00:00", "trade", 5.8176, 7.0]
["2026-09-25T13:38:38.610335+00:00", "trade", 5.81, 50.0]
["2026-09-25T13:38:38.645502+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:38:38.645502+00:00", "trade", 5.8, 10.0]
["2026-09-25T13:38:38.645503+00:00", "trade", 5.8, 25.0]
["2026-09-25T13:38:38.645505+00:00", "trade", 5.8, 75.0]
["2026-09-25T13:38:38.645522+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:38:38.645566+00:00", "trade", 5.81, 70.0]
["2026-09-25T13:38:38.645566+00:00", "trade", 5.8, 10.0]
["2026-09-25T13:38:38.645566+00:00", "trade", 5.8, 20.0]
["2026-09-25T13:38:38.645567+00:00", "trade", 5.8, 48.0]
["2026-09-25T13:38:38.645571+00:00", "trade", 5.8, 10.0]
["2026-09-25T13:38:38.645573+00:00", "trade", 5.8, 95.0]
["2026-09-25T13:38:38.645573+00:00", "trade", 5.8, 2.0]
["2026-09-25T13:38:38.645581+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:38:38.645582+00:00", "trade", 5.8, 9.0]
["2026-09-25T13:38:38.645682+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:38:38.645758+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:38:38.645876+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:38:38.645970+00:00", "trade", 5.8, 20.0]
["2026-09-25T13:38:38.645973+00:00", "trade", 5.8, 157.0]
["2026-09-25T13:38:38.645975+00:00", "trade", 5.8, 10.0]
["2026-09-25T13:38:38.645975+00:00", "trade", 5.8, 7.0]
["2026-09-25T13:38:38.645975+00:00", "quote", 5.78, 5.81]
["2026-09-25T13:38:38.645977+00:00", "trade", 5.8, 35.0]
["2026-09-25T13:38:38.646029+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:38:38.646253+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:38:38.649074+00:00", "trade", 5.7965, 10.0]
["2026-09-25T13:38:38.657960+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:38:38.658000+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:38:38.815260+00:00", "trade", 5.79, 20.0]
["2026-09-25T13:38:38.837463+00:00", "trade", 5.7999, 400.0]
["2026-09-25T13:38:38.885599+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:38:38.887733+00:00", "trade", 5.7801, 100.0]
["2026-09-25T13:38:38.963965+00:00", "trade", 5.78, 300.0]
["2026-09-25T13:38:38.965258+00:00", "trade", 5.78, 60.0]
["2026-09-25T13:38:38.965260+00:00", "trade", 5.78, 40.0]
["2026-09-25T13:38:38.965262+00:00", "quote", 5.77, 5.8]
["2026-09-25T13:38:38.965350+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:38:38.966753+00:00", "trade", 5.77, 300.0]
["2026-09-25T13:38:38.969288+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:38:39.053660+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:38:39.091681+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:38:39.195748+00:00", "trade", 5.7899, 50.0]
["2026-09-25T13:38:39.588401+00:00", "trade", 5.7899, 19.0]
["2026-09-25T13:38:39.627954+00:00", "trade", 5.7724, 45.0]
["2026-09-25T13:38:39.666607+00:00", "trade", 5.78, 4.0]
["2026-09-25T13:38:39.666644+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:38:39.667183+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:38:39.667231+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:38:39.673307+00:00", "trade", 5.7716, 1.0]
["2026-09-25T13:38:39.745868+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:38:39.782234+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:38:39.790849+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:38:39.812684+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:38:39.812737+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:38:39.814641+00:00", "trade", 5.7601, 100.0]
["2026-09-25T13:38:39.814691+00:00", "trade", 5.7601, 100.0]
["2026-09-25T13:38:39.821056+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:38:39.823013+00:00", "trade", 5.7601, 100.0]
["2026-09-25T13:38:39.988374+00:00", "trade", 5.7765, 20.0]
["2026-09-25T13:38:39.998586+00:00", "trade", 5.77, 10.0]
["2026-09-25T13:38:39.998588+00:00", "trade", 5.77, 25.0]
["2026-09-25T13:38:39.998634+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:38:39.998683+00:00", "trade", 5.77, 10.0]
["2026-09-25T13:38:39.998704+00:00", "trade", 5.77, 11.0]
["2026-09-25T13:38:39.998704+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:38:39.998704+00:00", "trade", 5.77, 5.0]
["2026-09-25T13:38:39.998799+00:00", "trade", 5.77, 3.0]
["2026-09-25T13:38:39.998799+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:38:39.998799+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:38:39.998799+00:00", "trade", 5.77, 10.0]
["2026-09-25T13:38:39.998799+00:00", "trade", 5.77, 2.0]
["2026-09-25T13:38:39.998805+00:00", "trade", 5.77, 2.0]
["2026-09-25T13:38:39.998807+00:00", "trade", 5.77, 62.0]
["2026-09-25T13:38:39.999150+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:38:40.000636+00:00", "trade", 5.7601, 10.0]
["2026-09-25T13:38:40.152505+00:00", "trade", 5.76, 43.0]
["2026-09-25T13:38:40.152522+00:00", "trade", 5.76, 5.0]
["2026-09-25T13:38:40.152529+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:38:40.152546+00:00", "trade", 5.76, 2.0]
["2026-09-25T13:38:40.152553+00:00", "trade", 5.76, 25.0]
["2026-09-25T13:38:40.152734+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:38:40.152913+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:38:40.152915+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:38:40.152915+00:00", "trade", 5.76, 5.0]
["2026-09-25T13:38:40.152918+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:38:40.152918+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:38:40.152920+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:38:40.152922+00:00", "trade", 5.76, 50.0]
["2026-09-25T13:38:40.152922+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:38:40.153602+00:00", "trade", 5.76, 56.0]
["2026-09-25T13:38:40.156514+00:00", "trade", 5.76, 44.0]
["2026-09-25T13:38:40.156515+00:00", "trade", 5.76, 56.0]
["2026-09-25T13:38:40.157657+00:00", "trade", 5.76, 44.0]
["2026-09-25T13:38:40.157659+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:38:40.157659+00:00", "trade", 5.76, 56.0]
["2026-09-25T13:38:40.158512+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:38:40.158553+00:00", "trade", 5.74, 290.0]
["2026-09-25T13:38:40.159813+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:38:40.161210+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:38:40.162362+00:00", "trade", 5.76, 95.0]
["2026-09-25T13:38:40.216071+00:00", "trade", 5.765, 100.0]
["2026-09-25T13:38:40.220591+00:00", "trade", 5.765, 24.0]
["2026-09-25T13:38:40.233203+00:00", "trade", 5.77, 70.0]
["2026-09-25T13:38:40.233206+00:00", "trade", 5.77, 30.0]
["2026-09-25T13:38:40.233265+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:38:40.233298+00:00", "trade", 5.77, 20.0]
["2026-09-25T13:38:40.233298+00:00", "trade", 5.77, 80.0]
["2026-09-25T13:38:40.233361+00:00", "quote", 5.77, 5.77]
["2026-09-25T13:38:40.233393+00:00", "trade", 5.77, 200.0]
["2026-09-25T13:38:40.233393+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:38:40.233643+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:38:40.233783+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:38:40.233999+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:38:40.235689+00:00", "trade", 5.785, 476.0]
["2026-09-25T13:38:40.243768+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:38:40.243855+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:38:40.329639+00:00", "trade", 5.7886, 1.0]
["2026-09-25T13:38:40.333140+00:00", "trade", 5.78, 1.0]
["2026-09-25T13:38:40.362449+00:00", "trade", 5.79, 15.0]
["2026-09-25T13:38:40.362787+00:00", "trade", 5.7899, 15.0]
["2026-09-25T13:38:40.421011+00:00", "trade", 5.78, 15.0]
["2026-09-25T13:38:40.451132+00:00", "trade", 5.79, 1.0]
["2026-09-25T13:38:40.451355+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:38:40.471889+00:00", "trade", 5.7686, 2.0]
["2026-09-25T13:38:40.474385+00:00", "trade", 5.7899, 500.0]
["2026-09-25T13:38:40.484901+00:00", "trade", 5.7882, 300.0]
["2026-09-25T13:38:40.524334+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:38:40.524436+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:38:40.621023+00:00", "trade", 5.7886, 2.0]
["2026-09-25T13:38:40.621149+00:00", "trade", 5.7876, 1.0]
["2026-09-25T13:38:40.641964+00:00", "trade", 5.7876, 8.0]
["2026-09-25T13:38:40.641972+00:00", "trade", 5.7876, 1.0]
["2026-09-25T13:38:40.669524+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:38:40.669622+00:00", "trade", 5.79, 154.0]
["2026-09-25T13:38:40.669622+00:00", "quote", 5.78, 5.81]
["2026-09-25T13:38:40.669633+00:00", "trade", 5.79, 19.0]
["2026-09-25T13:38:40.669910+00:00", "trade", 5.79, 4.0]
["2026-09-25T13:38:40.669919+00:00", "trade", 5.79, 30.0]
["2026-09-25T13:38:40.669960+00:00", "quote", 5.78, 5.82]
["2026-09-25T13:38:40.669977+00:00", "quote", 5.79, 5.82]
["2026-09-25T13:38:40.686017+00:00", "trade", 5.8, 5.0]
["2026-09-25T13:38:40.697719+00:00", "trade", 5.81, 4.0]
["2026-09-25T13:38:40.721686+00:00", "trade", 5.8, 23.0]
["2026-09-25T13:38:40.721686+00:00", "trade", 5.79, 50.0]
["2026-09-25T13:38:40.721686+00:00", "trade", 5.79, 28.0]
["2026-09-25T13:38:40.721687+00:00", "trade", 5.79, 99.0]
["2026-09-25T13:38:40.721694+00:00", "quote", 5.78, 5.82]
["2026-09-25T13:38:40.722079+00:00", "quote", 5.79, 5.82]
["2026-09-25T13:38:40.756823+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:38:40.801824+00:00", "trade", 5.8, 5.0]
["2026-09-25T13:38:40.827298+00:00", "trade", 5.8, 5.0]
["2026-09-25T13:38:40.942690+00:00", "trade", 5.7901, 100.0]
["2026-09-25T13:38:41.020863+00:00", "trade", 5.8085, 5.0]
["2026-09-25T13:38:41.137182+00:00", "trade", 5.8076, 5.0]
["2026-09-25T13:38:41.214169+00:00", "trade", 5.8, 500.0]
["2026-09-25T13:38:41.726308+00:00", "trade", 5.7901, 20.0]
["2026-09-25T13:38:41.764090+00:00", "trade", 5.8, 135.0]
["2026-09-25T13:38:41.770292+00:00", "trade", 5.7901, 289.0]
["2026-09-25T13:38:41.821321+00:00", "trade", 5.8, 7.0]
["2026-09-25T13:38:41.822315+00:00", "trade", 5.8, 25.0]
["2026-09-25T13:38:41.822315+00:00", "trade", 5.8, 8.0]
["2026-09-25T13:38:42.006870+00:00", "trade", 5.81, 236.0]
["2026-09-25T13:38:42.006870+00:00", "trade", 5.81, 50.0]
["2026-09-25T13:38:42.006872+00:00", "trade", 5.81, 5.0]
["2026-09-25T13:38:42.006872+00:00", "trade", 5.81, 28.0]
["2026-09-25T13:38:42.006873+00:00", "quote", 5.79, 5.82]
["2026-09-25T13:38:42.006878+00:00", "trade", 5.81, 81.0]
["2026-09-25T13:38:42.006974+00:00", "quote", 5.79, 5.82]
["2026-09-25T13:38:42.012140+00:00", "quote", 5.79, 5.82]
["2026-09-25T13:38:42.012307+00:00", "trade", 5.81, 800.0]
["2026-09-25T13:38:42.024348+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:38:42.024415+00:00", "trade", 5.81, 10.0]
["2026-09-25T13:38:42.024475+00:00", "trade", 5.81, 90.0]
["2026-09-25T13:38:42.024850+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:38:42.032573+00:00", "trade", 5.8, 5.0]
["2026-09-25T13:38:42.127325+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:38:42.232701+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:38:42.725797+00:00", "trade", 5.81, 24.0]
["2026-09-25T13:38:42.725816+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:38:42.725823+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:38:42.725842+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:38:42.725884+00:00", "trade", 5.81, 18.0]
["2026-09-25T13:38:42.725884+00:00", "trade", 5.81, 20.0]
["2026-09-25T13:38:42.726133+00:00", "trade", 5.81, 200.0]
["2026-09-25T13:38:42.726134+00:00", "trade", 5.81, 50.0]
["2026-09-25T13:38:42.726135+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:38:42.726221+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:38:42.726227+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:38:42.726256+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:38:42.726317+00:00", "trade", 5.8099, 18.0]
["2026-09-25T13:38:42.726682+00:00", "trade", 5.8099, 20.0]
["2026-09-25T13:38:42.726713+00:00", "trade", 5.8099, 24.0]
["2026-09-25T13:38:42.727038+00:00", "trade", 5.8099, 200.0]
["2026-09-25T13:38:42.727392+00:00", "trade", 5.8099, 50.0]
["2026-09-25T13:38:42.727905+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:38:42.727913+00:00", "trade", 5.82, 70.0]
["2026-09-25T13:38:42.727980+00:00", "trade", 5.82, 20.0]
["2026-09-25T13:38:42.727980+00:00", "trade", 5.82, 5.0]
["2026-09-25T13:38:42.728253+00:00", "trade", 5.82, 25.0]
["2026-09-25T13:38:42.728321+00:00", "trade", 5.82, 28.0]
["2026-09-25T13:38:42.728374+00:00", "trade", 5.82, 28.0]
["2026-09-25T13:38:42.728378+00:00", "trade", 5.82, 3.0]
["2026-09-25T13:38:42.728378+00:00", "trade", 5.82, 17.0]
["2026-09-25T13:38:42.728378+00:00", "trade", 5.82, 2.0]
["2026-09-25T13:38:42.728380+00:00", "trade", 5.82, 3.0]
["2026-09-25T13:38:42.728380+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:38:42.728385+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:38:42.728386+00:00", "trade", 5.83, 21.0]
["2026-09-25T13:38:42.728388+00:00", "trade", 5.83, 209.0]
["2026-09-25T13:38:42.728446+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:38:42.728611+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:38:43.193674+00:00", "trade", 5.81, 5.0]
["2026-09-25T13:38:43.198145+00:00", "trade", 5.81, 5.0]
["2026-09-25T13:38:43.376450+00:00", "trade", 5.8299, 25.0]
["2026-09-25T13:38:43.426884+00:00", "trade", 5.82, 8.0]
["2026-09-25T13:38:43.427356+00:00", "trade", 5.82, 50.0]
["2026-09-25T13:38:43.427414+00:00", "trade", 5.829, 8.0]
["2026-09-25T13:38:43.427435+00:00", "trade", 5.829, 4.0]
["2026-09-25T13:38:43.427623+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:38:43.427839+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:38:43.522912+00:00", "trade", 5.8115, 25.0]
["2026-09-25T13:38:43.629256+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:38:43.629400+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:38:43.632782+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:38:43.633022+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:38:43.633044+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:38:43.777526+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:38:43.800954+00:00", "trade", 5.8299, 1.0]
["2026-09-25T13:38:43.871977+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:38:43.871978+00:00", "trade", 5.82, 1.0]
["2026-09-25T13:38:44.051987+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:38:44.226267+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:38:44.239300+00:00", "trade", 5.82, 2.0]
["2026-09-25T13:38:44.239677+00:00", "trade", 5.815, 2.0]
["2026-09-25T13:38:44.380151+00:00", "trade", 5.8199, 10.0]
["2026-09-25T13:38:44.413568+00:00", "trade", 5.815, 41.0]
["2026-09-25T13:38:44.415259+00:00", "trade", 5.815, 215.0]
["2026-09-25T13:38:44.433764+00:00", "trade", 5.8199, 432.0]
["2026-09-25T13:38:44.473944+00:00", "trade", 5.81, 6.0]
["2026-09-25T13:38:44.473945+00:00", "trade", 5.81, 49.0]
["2026-09-25T13:38:44.502032+00:00", "trade", 5.8101, 5.0]
["2026-09-25T13:38:44.536066+00:00", "trade", 5.8114, 17.0]
["2026-09-25T13:38:44.545945+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:38:44.546392+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:38:44.547312+00:00", "trade", 5.82, 68.0]
["2026-09-25T13:38:44.547547+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:38:44.547801+00:00", "trade", 5.82, 8.0]
["2026-09-25T13:38:44.556488+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:38:44.556551+00:00", "trade", 5.82, 56.0]
["2026-09-25T13:38:44.558123+00:00", "trade", 5.825, 768.0]
["2026-09-25T13:38:44.804448+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:38:44.805490+00:00", "trade", 5.83, 20.0]
["2026-09-25T13:38:45.009968+00:00", "trade", 5.8299, 10.0]
["2026-09-25T13:38:45.038230+00:00", "trade", 5.8201, 75.0]
["2026-09-25T13:38:45.047001+00:00", "trade", 5.825, 5.0]
["2026-09-25T13:38:45.077058+00:00", "trade", 5.829, 2.0]
["2026-09-25T13:38:45.077090+00:00", "trade", 5.829, 18.0]
["2026-09-25T13:38:45.171376+00:00", "trade", 5.82, 23.0]
["2026-09-25T13:38:45.192982+00:00", "trade", 5.8299, 16.0]
["2026-09-25T13:38:45.220273+00:00", "trade", 5.8273, 171.0]
["2026-09-25T13:38:45.249120+00:00", "trade", 5.8201, 100.0]
["2026-09-25T13:38:45.267236+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:38:45.267341+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:38:45.267458+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:38:45.292310+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:38:45.463670+00:00", "trade", 5.83, 86.0]
["2026-09-25T13:38:45.575266+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:38:45.575293+00:00", "trade", 5.83, 25.0]
["2026-09-25T13:38:45.575296+00:00", "trade", 5.83, 10.0]
["2026-09-25T13:38:45.575302+00:00", "trade", 5.83, 45.0]
["2026-09-25T13:38:45.575308+00:00", "trade", 5.83, 30.0]
["2026-09-25T13:38:45.575312+00:00", "trade", 5.83, 20.0]
["2026-09-25T13:38:45.575312+00:00", "trade", 5.83, 20.0]
["2026-09-25T13:38:45.575367+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:38:45.575387+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:38:45.575411+00:00", "trade", 5.83, 5.0]
["2026-09-25T13:38:45.575411+00:00", "trade", 5.83, 20.0]
["2026-09-25T13:38:45.575695+00:00", "trade", 5.83, 291.0]
["2026-09-25T13:38:45.575696+00:00", "trade", 5.83, 34.0]
["2026-09-25T13:38:45.575697+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:38:45.576645+00:00", "trade", 5.84, 11.0]
["2026-09-25T13:38:45.576646+00:00", "trade", 5.84, 70.0]
["2026-09-25T13:38:45.576651+00:00", "trade", 5.84, 20.0]
["2026-09-25T13:38:45.576653+00:00", "trade", 5.84, 70.0]
["2026-09-25T13:38:45.576746+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:38:45.576749+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:38:45.576776+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:38:45.576851+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:38:45.577131+00:00", "trade", 5.8205, 10.0]
["2026-09-25T13:38:45.577278+00:00", "trade", 5.84, 15.0]
["2026-09-25T13:38:45.577279+00:00", "trade", 5.84, 354.0]
["2026-09-25T13:38:45.577279+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:38:45.579874+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:38:45.581092+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:38:45.582404+00:00", "trade", 5.83, 50.0]
["2026-09-25T13:38:45.662004+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:38:45.735019+00:00", "trade", 5.8276, 55.0]
["2026-09-25T13:38:45.796594+00:00", "trade", 5.84, 4.0]
["2026-09-25T13:38:45.834728+00:00", "trade", 5.8312, 301.0]
["2026-09-25T13:38:45.845222+00:00", "trade", 5.84, 204.0]
["2026-09-25T13:38:45.845222+00:00", "trade", 5.84, 7.0]
["2026-09-25T13:38:45.845222+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:38:45.845297+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:38:45.917583+00:00", "trade", 5.84, 15.0]
["2026-09-25T13:38:45.921799+00:00", "trade", 5.84, 4.0]
["2026-09-25T13:38:45.961342+00:00", "trade", 5.8301, 1.0]
["2026-09-25T13:38:46.143567+00:00", "trade", 5.85, 191.0]
["2026-09-25T13:38:46.208969+00:00", "trade", 5.85, 67.0]
["2026-09-25T13:38:46.225671+00:00", "trade", 5.84, 70.0]
["2026-09-25T13:38:46.225679+00:00", "trade", 5.84, 20.0]
["2026-09-25T13:38:46.225683+00:00", "trade", 5.84, 66.0]
["2026-09-25T13:38:46.225689+00:00", "trade", 5.84, 9.0]
["2026-09-25T13:38:46.226011+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:38:46.228676+00:00", "trade", 5.83, 233.0]
["2026-09-25T13:38:46.237527+00:00", "trade", 5.8314, 33.0]
["2026-09-25T13:38:46.317250+00:00", "trade", 5.85, 80.0]
["2026-09-25T13:38:46.426124+00:00", "trade", 5.8324, 27.0]
["2026-09-25T13:38:46.426317+00:00", "trade", 5.8324, 51.0]
["2026-09-25T13:38:46.635812+00:00", "trade", 5.83, 10.0]
["2026-09-25T13:38:46.687789+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:38:46.756260+00:00", "trade", 5.8324, 12.0]
["2026-09-25T13:38:46.768612+00:00", "trade", 5.8313, 65.0]
["2026-09-25T13:38:46.886099+00:00", "trade", 5.84, 70.0]
["2026-09-25T13:38:46.886106+00:00", "trade", 5.84, 9.0]
["2026-09-25T13:38:46.886107+00:00", "trade", 5.84, 70.0]
["2026-09-25T13:38:46.886111+00:00", "trade", 5.84, 20.0]
["2026-09-25T13:38:46.886113+00:00", "trade", 5.84, 24.0]
["2026-09-25T13:38:46.886485+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:38:46.895739+00:00", "trade", 5.85, 70.0]
["2026-09-25T13:38:46.895751+00:00", "trade", 5.85, 29.0]
["2026-09-25T13:38:46.895751+00:00", "trade", 5.85, 50.0]
["2026-09-25T13:38:46.895751+00:00", "trade", 5.85, 83.0]
["2026-09-25T13:38:46.895751+00:00", "trade", 5.85, 95.0]
["2026-09-25T13:38:46.895787+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:38:46.895805+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:38:46.895807+00:00", "trade", 5.85, 200.0]
["2026-09-25T13:38:46.895807+00:00", "trade", 5.85, 44.0]
["2026-09-25T13:38:46.895808+00:00", "trade", 5.85, 56.0]
["2026-09-25T13:38:46.895819+00:00", "quote", 5.84, 5.86]
["2026-09-25T13:38:46.896172+00:00", "trade", 5.85, 7.0]
["2026-09-25T13:38:46.896175+00:00", "trade", 5.85, 10.0]
["2026-09-25T13:38:46.896175+00:00", "trade", 5.85, 55.0]
["2026-09-25T13:38:46.896195+00:00", "quote", 5.84, 5.86]
["2026-09-25T13:38:46.896195+00:00", "quote", 5.83, 5.86]
["2026-09-25T13:38:46.896230+00:00", "trade", 5.85, 44.0]
["2026-09-25T13:38:46.896239+00:00", "quote", 5.84, 5.86]
["2026-09-25T13:38:46.896942+00:00", "trade", 5.86, 108.0]
["2026-09-25T13:38:46.942239+00:00", "trade", 5.8324, 8.0]
["2026-09-25T13:38:46.999286+00:00", "trade", 5.85, 10.0]
["2026-09-25T13:38:47.014957+00:00", "trade", 5.85, 70.0]
["2026-09-25T13:38:47.015312+00:00", "quote", 5.83, 5.86]
["2026-09-25T13:38:47.015366+00:00", "quote", 5.83, 5.86]
["2026-09-25T13:38:47.015435+00:00", "trade", 5.84, 70.0]
["2026-09-25T13:38:47.023225+00:00", "trade", 5.83, 200.0]
["2026-09-25T13:38:47.023225+00:00", "quote", 5.82, 5.86]
["2026-09-25T13:38:47.023246+00:00", "trade", 5.83, 70.0]
["2026-09-25T13:38:47.026621+00:00", "trade", 5.82, 660.0]
["2026-09-25T13:38:47.034852+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:38:47.037726+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:38:47.038174+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:38:47.230121+00:00", "trade", 5.83, 2.0]
["2026-09-25T13:38:47.230484+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:38:47.232006+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:38:47.232603+00:00", "quote", 5.81, 5.84]
["2026-09-25T13:38:47.284519+00:00", "trade", 5.825, 40.0]
["2026-09-25T13:38:47.290047+00:00", "trade", 5.8354, 10.0]
["2026-09-25T13:38:47.296049+00:00", "trade", 5.8278, 110.0]
["2026-09-25T13:38:47.298528+00:00", "trade", 5.84, 5.0]
["2026-09-25T13:38:47.349057+00:00", "trade", 5.825, 100.0]
["2026-09-25T13:38:47.397059+00:00", "trade", 5.825, 600.0]
["2026-09-25T13:38:47.417903+00:00", "trade", 5.8101, 37.0]
["2026-09-25T13:38:47.452157+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:38:47.551108+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:38:47.583476+00:00", "trade", 5.8376, 2.0]
["2026-09-25T13:38:47.616369+00:00", "trade", 5.8386, 50.0]
["2026-09-25T13:38:47.726928+00:00", "trade", 5.8335, 10.0]
["2026-09-25T13:38:47.769411+00:00", "trade", 5.84, 300.0]
["2026-09-25T13:38:47.769804+00:00", "trade", 5.8399, 300.0]
["2026-09-25T13:38:47.770161+00:00", "trade", 5.8399, 200.0]
["2026-09-25T13:38:47.779059+00:00", "trade", 5.83, 16.0]
["2026-09-25T13:38:47.939650+00:00", "trade", 5.831, 150.0]
["2026-09-25T13:38:48.027249+00:00", "trade", 5.83, 19.0]
["2026-09-25T13:38:48.074208+00:00", "trade", 5.8399, 200.0]
["2026-09-25T13:38:48.130919+00:00", "trade", 5.8386, 11.0]
["2026-09-25T13:38:48.197670+00:00", "trade", 5.83, 28.0]
["2026-09-25T13:38:48.199088+00:00", "trade", 5.82, 28.0]
["2026-09-25T13:38:48.241508+00:00", "trade", 5.8376, 1.0]
["2026-09-25T13:38:48.246766+00:00", "trade", 5.82, 72.0]
["2026-09-25T13:38:48.246957+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:38:48.247060+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:38:48.248809+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:38:48.455887+00:00", "trade", 5.83, 2.0]
["2026-09-25T13:38:48.461410+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:38:48.462044+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:38:48.477335+00:00", "trade", 5.84, 30.0]
["2026-09-25T13:38:48.477336+00:00", "trade", 5.84, 21.0]
["2026-09-25T13:38:48.477644+00:00", "trade", 5.84, 4.0]
["2026-09-25T13:38:48.477661+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:38:48.477931+00:00", "quote", 5.82, 5.86]
["2026-09-25T13:38:48.477934+00:00", "trade", 5.84, 10.0]
["2026-09-25T13:38:48.477950+00:00", "quote", 5.84, 5.86]
["2026-09-25T13:38:48.479274+00:00", "trade", 5.8541, 547.0]
["2026-09-25T13:38:48.532990+00:00", "trade", 5.85, 50.0]
["2026-09-25T13:38:48.533297+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:38:48.533298+00:00", "trade", 5.85, 1.0]
["2026-09-25T13:38:48.533365+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:38:48.561218+00:00", "trade", 5.85, 1.0]
["2026-09-25T13:38:48.599120+00:00", "trade", 5.85, 3.0]
["2026-09-25T13:38:48.883808+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:38:48.901923+00:00", "trade", 5.85, 25.0]
["2026-09-25T13:38:48.940853+00:00", "trade", 5.8586, 11.0]
["2026-09-25T13:38:49.187794+00:00", "trade", 5.8501, 4.0]
["2026-09-25T13:38:49.416224+00:00", "trade", 5.8512, 188.0]
["2026-09-25T13:38:49.672680+00:00", "trade", 5.8501, 100.0]
["2026-09-25T13:38:49.678861+00:00", "trade", 5.8599, 500.0]
["2026-09-25T13:38:49.694737+00:00", "trade", 5.8598, 2.0]
["2026-09-25T13:38:49.775505+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:38:49.808931+00:00", "trade", 5.855, 200.0]
["2026-09-25T13:38:49.813688+00:00", "trade", 5.855, 4.0]
["2026-09-25T13:38:49.842845+00:00", "trade", 5.86, 1.0]
["2026-09-25T13:38:49.867587+00:00", "trade", 5.86, 25.0]
["2026-09-25T13:38:49.908151+00:00", "trade", 5.8599, 299.0]
["2026-09-25T13:38:49.921229+00:00", "trade", 5.8599, 1000.0]
["2026-09-25T13:38:50.112288+00:00", "trade", 5.855, 24.0]
["2026-09-25T13:38:50.112653+00:00", "trade", 5.855, 1.0]
["2026-09-25T13:38:50.124783+00:00", "trade", 5.8532, 151.0]
["2026-09-25T13:38:50.196373+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:38:50.196921+00:00", "trade", 5.8599, 100.0]
["2026-09-25T13:38:50.198728+00:00", "trade", 5.86, 100.0]
["2026-09-25T13:38:50.198972+00:00", "trade", 5.86, 50.0]
["2026-09-25T13:38:50.199058+00:00", "trade", 5.86, 2.0]
["2026-09-25T13:38:50.199060+00:00", "trade", 5.86, 3.0]
["2026-09-25T13:38:50.199060+00:00", "trade", 5.86, 12.0]
["2026-09-25T13:38:50.199061+00:00", "trade", 5.86, 25.0]
["2026-09-25T13:38:50.199064+00:00", "trade", 5.86, 4.0]
["2026-09-25T13:38:50.199067+00:00", "trade", 5.86, 54.0]
["2026-09-25T13:38:50.199067+00:00", "trade", 5.86, 22.0]
["2026-09-25T13:38:50.199077+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:38:50.199078+00:00", "trade", 5.86, 24.0]
["2026-09-25T13:38:50.199090+00:00", "trade", 5.86, 276.0]
["2026-09-25T13:38:50.199090+00:00", "trade", 5.86, 100.0]
["2026-09-25T13:38:50.199090+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:38:50.199097+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:38:50.199118+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:38:50.199171+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:38:50.199479+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:38:50.211309+00:00", "trade", 5.87, 100.0]
["2026-09-25T13:38:50.211309+00:00", "trade", 5.87, 10.0]
["2026-09-25T13:38:50.211309+00:00", "trade", 5.87, 160.0]
["2026-09-25T13:38:50.211309+00:00", "trade", 5.87, 108.0]
["2026-09-25T13:38:50.211891+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:38:50.217691+00:00", "trade", 5.86, 100.0]
["2026-09-25T13:38:50.222452+00:00", "trade", 5.8536, 50.0]
["2026-09-25T13:38:50.223429+00:00", "trade", 5.86, 350.0]
["2026-09-25T13:38:50.225720+00:00", "trade", 5.85, 1000.0]
["2026-09-25T13:38:50.231116+00:00", "trade", 5.87, 50.0]
["2026-09-25T13:38:50.231419+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:38:50.318721+00:00", "trade", 5.8586, 1.0]
["2026-09-25T13:38:50.449500+00:00", "trade", 5.86, 5.0]
["2026-09-25T13:38:50.514762+00:00", "trade", 5.8686, 10.0]
["2026-09-25T13:38:50.690230+00:00", "trade", 5.86, 57.0]
["2026-09-25T13:38:50.722770+00:00", "trade", 5.8699, 50.0]
["2026-09-25T13:38:50.727325+00:00", "trade", 5.8694, 50.0]
["2026-09-25T13:38:50.762937+00:00", "trade", 5.86, 40.0]
["2026-09-25T13:38:50.778891+00:00", "trade", 5.86, 2.0]
["2026-09-25T13:38:50.799571+00:00", "trade", 5.8685, 20.0]
["2026-09-25T13:38:50.826937+00:00", "trade", 5.8524, 1.0]
["2026-09-25T13:38:50.833695+00:00", "trade", 5.8524, 17.0]
["2026-09-25T13:38:50.879528+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:38:51.053946+00:00", "trade", 5.8686, 46.0]
["2026-09-25T13:38:51.104290+00:00", "trade", 5.8501, 25.0]
["2026-09-25T13:38:51.111179+00:00", "trade", 5.86, 30.0]
["2026-09-25T13:38:51.240164+00:00", "trade", 5.86, 9.0]
["2026-09-25T13:38:51.301412+00:00", "trade", 5.87, 50.0]
["2026-09-25T13:38:51.301412+00:00", "trade", 5.87, 25.0]
["2026-09-25T13:38:51.301413+00:00", "trade", 5.87, 25.0]
["2026-09-25T13:38:51.301489+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:38:51.310056+00:00", "trade", 5.87, 300.0]
["2026-09-25T13:38:51.310058+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:38:51.310129+00:00", "trade", 5.87, 400.0]
["2026-09-25T13:38:51.310129+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:38:51.310186+00:00", "trade", 5.87, 5.0]
["2026-09-25T13:38:51.310187+00:00", "trade", 5.87, 5.0]
["2026-09-25T13:38:51.310189+00:00", "trade", 5.87, 2.0]
["2026-09-25T13:38:51.310200+00:00", "trade", 5.87, 25.0]
["2026-09-25T13:38:51.310236+00:00", "trade", 5.87, 60.0]
["2026-09-25T13:38:51.310236+00:00", "trade", 5.87, 5.0]
["2026-09-25T13:38:51.310423+00:00", "trade", 5.87, 100.0]
["2026-09-25T13:38:51.310537+00:00", "trade", 5.87, 100.0]
["2026-09-25T13:38:51.310547+00:00", "trade", 5.87, 100.0]
["2026-09-25T13:38:51.310598+00:00", "trade", 5.87, 100.0]
["2026-09-25T13:38:51.310609+00:00", "trade", 5.87, 100.0]
["2026-09-25T13:38:51.310700+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:38:51.314144+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:38:51.407303+00:00", "trade", 5.86, 21.0]
["2026-09-25T13:38:51.480560+00:00", "trade", 5.8524, 1.0]
["2026-09-25T13:38:51.480799+00:00", "trade", 5.8614, 6.0]
["2026-09-25T13:38:51.561430+00:00", "trade", 5.8686, 4.0]
["2026-09-25T13:38:51.605928+00:00", "trade", 5.86, 3.0]
["2026-09-25T13:38:51.610981+00:00", "trade", 5.87, 19.0]
["2026-09-25T13:38:51.625618+00:00", "trade", 5.865, 30.0]
["2026-09-25T13:38:51.686700+00:00", "trade", 5.87, 10.0]
["2026-09-25T13:38:51.705184+00:00", "trade", 5.87, 33.0]
["2026-09-25T13:38:51.705781+00:00", "trade", 5.87, 1.0]
["2026-09-25T13:38:51.722597+00:00", "trade", 5.87, 100.0]
["2026-09-25T13:38:51.722598+00:00", "trade", 5.87, 125.0]
["2026-09-25T13:38:51.722598+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:38:51.731087+00:00", "trade", 5.8698, 10.0]
["2026-09-25T13:38:51.750791+00:00", "trade", 5.87, 20.0]
["2026-09-25T13:38:51.947450+00:00", "trade", 5.86, 10.0]
["2026-09-25T13:38:52.030704+00:00", "trade", 5.865, 50.0]
["2026-09-25T13:38:52.094969+00:00", "trade", 5.87, 10.0]
["2026-09-25T13:38:52.095138+00:00", "trade", 5.87, 90.0]
["2026-09-25T13:38:52.134037+00:00", "trade", 5.87, 9.0]
["2026-09-25T13:38:52.217463+00:00", "trade", 5.86, 25.0]
["2026-09-25T13:38:52.232457+00:00", "trade", 5.8699, 5.0]
["2026-09-25T13:38:52.284036+00:00", "trade", 5.8699, 100.0]
["2026-09-25T13:38:52.289339+00:00", "trade", 5.8699, 10.0]
["2026-09-25T13:38:52.348664+00:00", "trade", 5.87, 90.0]
["2026-09-25T13:38:52.348665+00:00", "trade", 5.87, 10.0]
["2026-09-25T13:38:52.348665+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:38:52.356219+00:00", "trade", 5.8614, 3.0]
["2026-09-25T13:38:52.515808+00:00", "trade", 5.8657, 100.0]
["2026-09-25T13:38:52.564684+00:00", "trade", 5.87, 1.0]
["2026-09-25T13:38:52.733722+00:00", "trade", 5.87, 90.0]
["2026-09-25T13:38:52.733723+00:00", "trade", 5.87, 100.0]
["2026-09-25T13:38:52.733729+00:00", "trade", 5.87, 10.0]
["2026-09-25T13:38:52.813924+00:00", "trade", 5.86, 6.0]
["2026-09-25T13:38:52.813975+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:38:52.814254+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:38:52.814376+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:38:52.871864+00:00", "trade", 5.87, 1.0]
["2026-09-25T13:38:52.871970+00:00", "trade", 5.87, 4.0]
["2026-09-25T13:38:52.883834+00:00", "trade", 5.86, 500.0]
["2026-09-25T13:38:52.941375+00:00", "trade", 5.86, 28.0]
["2026-09-25T13:38:53.018385+00:00", "trade", 5.8685, 1.0]
["2026-09-25T13:38:53.056154+00:00", "trade", 5.8562, 137.0]
["2026-09-25T13:38:53.080911+00:00", "trade", 5.86, 50.0]
["2026-09-25T13:38:53.181033+00:00", "trade", 5.85, 130.0]
["2026-09-25T13:38:53.181042+00:00", "trade", 5.8577, 130.0]
["2026-09-25T13:38:53.181152+00:00", "trade", 5.8577, 83.0]
["2026-09-25T13:38:53.257142+00:00", "trade", 5.86, 1.0]
["2026-09-25T13:38:53.257720+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:38:53.288276+00:00", "trade", 5.861, 90.0]
["2026-09-25T13:38:53.288291+00:00", "trade", 5.861, 10.0]
["2026-09-25T13:38:53.318437+00:00", "trade", 5.87, 50.0]
["2026-09-25T13:38:53.329351+00:00", "trade", 5.87, 2.0]
["2026-09-25T13:38:53.329361+00:00", "trade", 5.865, 2.0]
["2026-09-25T13:38:53.329445+00:00", "trade", 5.865, 18.0]
["2026-09-25T13:38:53.370689+00:00", "trade", 5.8614, 28.0]
["2026-09-25T13:38:53.514123+00:00", "trade", 5.8676, 20.0]
["2026-09-25T13:38:53.547307+00:00", "trade", 5.865, 149.0]
["2026-09-25T13:38:53.567192+00:00", "trade", 5.865, 18.0]
["2026-09-25T13:38:53.669198+00:00", "trade", 5.869, 90.0]
["2026-09-25T13:38:53.669219+00:00", "trade", 5.869, 10.0]
["2026-09-25T13:38:53.874230+00:00", "trade", 5.865, 5.0]
["2026-09-25T13:38:54.055515+00:00", "trade", 5.865, 380.0]
["2026-09-25T13:38:54.058553+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:38:54.176940+00:00", "trade", 5.8684, 27.0]
["2026-09-25T13:38:54.209045+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:38:54.235226+00:00", "trade", 5.87, 2.0]
["2026-09-25T13:38:54.240390+00:00", "trade", 5.86, 1826.0]
["2026-09-25T13:38:54.484805+00:00", "trade", 5.86, 41.0]
["2026-09-25T13:38:54.484898+00:00", "trade", 5.86, 14.0]
["2026-09-25T13:38:54.484899+00:00", "trade", 5.86, 100.0]
["2026-09-25T13:38:54.484900+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:38:54.484914+00:00", "trade", 5.86, 4.0]
["2026-09-25T13:38:54.484970+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:38:54.485367+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:38:54.488391+00:00", "trade", 5.86, 10.0]
["2026-09-25T13:38:54.488506+00:00", "trade", 5.86, 90.0]
["2026-09-25T13:38:54.507084+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:38:54.517953+00:00", "trade", 5.8599, 35.0]
["2026-09-25T13:38:54.582855+00:00", "trade", 5.8503, 200.0]
["2026-09-25T13:38:54.676506+00:00", "trade", 5.855, 11.0]
["2026-09-25T13:38:54.830534+00:00", "trade", 5.86, 2.0]
["2026-09-25T13:38:54.836570+00:00", "trade", 5.8503, 238.0]
["2026-09-25T13:38:54.928496+00:00", "trade", 5.8501, 58.0]
["2026-09-25T13:38:55.075141+00:00", "trade", 5.855, 45.0]
["2026-09-25T13:38:55.289483+00:00", "trade", 5.8599, 200.0]
["2026-09-25T13:38:55.323767+00:00", "trade", 5.86, 27.0]
["2026-09-25T13:38:55.366044+00:00", "trade", 5.8501, 187.0]
["2026-09-25T13:38:55.366062+00:00", "trade", 5.8501, 15.0]
["2026-09-25T13:38:55.367436+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:38:55.367437+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:38:55.367437+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:38:55.367463+00:00", "trade", 5.85, 40.0]
["2026-09-25T13:38:55.367463+00:00", "trade", 5.85, 20.0]
["2026-09-25T13:38:55.367465+00:00", "trade", 5.85, 5.0]
["2026-09-25T13:38:55.367867+00:00", "trade", 5.85, 163.0]
["2026-09-25T13:38:55.367867+00:00", "trade", 5.85, 11.0]
["2026-09-25T13:38:55.367867+00:00", "trade", 5.85, 122.0]
["2026-09-25T13:38:55.367867+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:38:55.367869+00:00", "trade", 5.85, 28.0]
["2026-09-25T13:38:55.367874+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:38:55.367951+00:00", "trade", 5.85, 187.0]
["2026-09-25T13:38:55.367954+00:00", "trade", 5.85, 217.0]
["2026-09-25T13:38:55.367957+00:00", "trade", 5.85, 12.0]
["2026-09-25T13:38:55.367957+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:38:55.367957+00:00", "trade", 5.85, 2.0]
["2026-09-25T13:38:55.367958+00:00", "quote", 5.83, 5.86]
["2026-09-25T13:38:55.367961+00:00", "trade", 5.85, 40.0]
["2026-09-25T13:38:55.367964+00:00", "trade", 5.85, 13.0]
["2026-09-25T13:38:55.368092+00:00", "trade", 5.85, 15.0]
["2026-09-25T13:38:55.368148+00:00", "trade", 5.85, 10.0]
["2026-09-25T13:38:55.368170+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:38:55.368207+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:38:55.368238+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:38:55.368501+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:38:55.368652+00:00", "trade", 5.84, 10.0]
["2026-09-25T13:38:55.368652+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:38:55.374728+00:00", "trade", 5.84, 28.0]
["2026-09-25T13:38:55.376765+00:00", "trade", 5.83, 59.0]
["2026-09-25T13:38:55.426664+00:00", "trade", 5.85, 19.0]
["2026-09-25T13:38:55.433232+00:00", "trade", 5.84, 20.0]
["2026-09-25T13:38:55.490231+00:00", "trade", 5.8334, 468.0]
["2026-09-25T13:38:55.543513+00:00", "trade", 5.8499, 6.0]
["2026-09-25T13:38:55.578117+00:00", "trade", 5.8314, 97.0]
["2026-09-25T13:38:55.680632+00:00", "trade", 5.8401, 318.0]
["2026-09-25T13:38:55.680993+00:00", "trade", 5.8401, 1.0]
["2026-09-25T13:38:55.683507+00:00", "trade", 5.84, 5.0]
["2026-09-25T13:38:55.704208+00:00", "trade", 5.84, 3.0]
["2026-09-25T13:38:55.769451+00:00", "trade", 5.8317, 100.0]
["2026-09-25T13:38:55.789315+00:00", "trade", 5.85, 25.0]
["2026-09-25T13:38:55.803840+00:00", "trade", 5.8487, 89.0]
["2026-09-25T13:38:55.837394+00:00", "trade", 5.85, 70.0]
["2026-09-25T13:38:55.837394+00:00", "quote", 5.83, 5.86]
["2026-09-25T13:38:55.837408+00:00", "trade", 5.85, 30.0]
["2026-09-25T13:38:55.837566+00:00", "quote", 5.84, 5.86]
["2026-09-25T13:38:55.838073+00:00", "trade", 5.85, 2.0]
["2026-09-25T13:38:55.838258+00:00", "trade", 5.86, 15.0]
["2026-09-25T13:38:55.841282+00:00", "trade", 5.85, 1098.0]
["2026-09-25T13:38:55.879389+00:00", "trade", 5.85, 25.0]
["2026-09-25T13:38:55.923085+00:00", "trade", 5.8576, 21.0]
["2026-09-25T13:38:55.950113+00:00", "trade", 5.85, 21.0]
["2026-09-25T13:38:55.971821+00:00", "trade", 5.8444, 600.0]
["2026-09-25T13:38:56.171059+00:00", "trade", 5.8476, 30.0]
["2026-09-25T13:38:56.184360+00:00", "quote", 5.84, 5.86]
["2026-09-25T13:38:56.210314+00:00", "trade", 5.85, 1000.0]
["2026-09-25T13:38:56.216749+00:00", "trade", 5.8576, 5.0]
["2026-09-25T13:38:56.234156+00:00", "trade", 5.85, 1.0]
["2026-09-25T13:38:56.295285+00:00", "trade", 5.841, 90.0]
["2026-09-25T13:38:56.295301+00:00", "trade", 5.841, 10.0]
["2026-09-25T13:38:56.369575+00:00", "trade", 5.85, 8.0]
["2026-09-25T13:38:56.371721+00:00", "trade", 5.8401, 468.0]
["2026-09-25T13:38:56.371789+00:00", "trade", 5.8377, 102.0]
["2026-09-25T13:38:56.373048+00:00", "trade", 5.84, 277.0]
["2026-09-25T13:38:56.374014+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:38:56.385516+00:00", "quote", 5.84, 5.86]
["2026-09-25T13:38:56.387014+00:00", "trade", 5.86, 50.0]
["2026-09-25T13:38:56.404780+00:00", "quote", 5.83, 5.86]
["2026-09-25T13:38:56.405115+00:00", "quote", 5.83, 5.86]
["2026-09-25T13:38:56.433115+00:00", "trade", 5.8576, 1.0]
["2026-09-25T13:38:56.462832+00:00", "trade", 5.84, 28.0]
["2026-09-25T13:38:56.463362+00:00", "trade", 5.84, 39.0]
["2026-09-25T13:38:56.533843+00:00", "trade", 5.848, 100.0]
["2026-09-25T13:38:56.688302+00:00", "trade", 5.85, 1.0]
["2026-09-25T13:38:56.693290+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:38:56.762253+00:00", "trade", 5.8382, 150.0]
["2026-09-25T13:38:56.869509+00:00", "trade", 5.8324, 1.0]
["2026-09-25T13:38:56.916297+00:00", "trade", 5.8301, 300.0]
["2026-09-25T13:38:56.952015+00:00", "trade", 5.8324, 22.0]
["2026-09-25T13:38:57.099095+00:00", "trade", 5.83, 70.0]
["2026-09-25T13:38:57.099114+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:38:57.215681+00:00", "trade", 5.84, 51.0]
["2026-09-25T13:38:57.289624+00:00", "quote", 5.83, 5.86]
["2026-09-25T13:38:57.457284+00:00", "trade", 5.84, 22.0]
["2026-09-25T13:38:57.501584+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:38:57.502181+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:38:57.539623+00:00", "trade", 5.8348, 5.0]
["2026-09-25T13:38:57.555580+00:00", "trade", 5.84, 50.0]
["2026-09-25T13:38:57.647780+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:38:57.647934+00:00", "trade", 5.84, 3.0]
["2026-09-25T13:38:57.658930+00:00", "trade", 5.831, 36.0]
["2026-09-25T13:38:57.658952+00:00", "trade", 5.831, 4.0]
["2026-09-25T13:38:57.691287+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:38:57.701391+00:00", "trade", 5.84, 11.0]
["2026-09-25T13:38:57.708431+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:38:57.835550+00:00", "trade", 5.84, 50.0]
["2026-09-25T13:38:57.835551+00:00", "quote", 5.83, 5.86]
["2026-09-25T13:38:57.941735+00:00", "trade", 5.845, 2.0]
["2026-09-25T13:38:57.955942+00:00", "trade", 5.84, 66.0]
["2026-09-25T13:38:57.956306+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:38:58.040617+00:00", "quote", 5.83, 5.86]
["2026-09-25T13:38:58.084072+00:00", "quote", 5.83, 5.86]
["2026-09-25T13:38:58.085493+00:00", "trade", 5.86, 81.0]
["2026-09-25T13:38:58.086232+00:00", "trade", 5.8489, 19.0]
["2026-09-25T13:38:58.200097+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:38:58.249287+00:00", "trade", 5.8315, 3.0]
["2026-09-25T13:38:58.258425+00:00", "trade", 5.8499, 80.0]
["2026-09-25T13:38:58.299606+00:00", "trade", 5.8499, 5.0]
["2026-09-25T13:38:58.335031+00:00", "trade", 5.84, 25.0]
["2026-09-25T13:38:58.341485+00:00", "trade", 5.84, 3.0]
["2026-09-25T13:38:58.377780+00:00", "trade", 5.8499, 10.0]
["2026-09-25T13:38:58.481084+00:00", "trade", 5.8476, 10.0]
["2026-09-25T13:38:58.595793+00:00", "trade", 5.8476, 10.0]
["2026-09-25T13:38:58.652692+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:38:58.664545+00:00", "trade", 5.8308, 100.0]
["2026-09-25T13:38:58.776720+00:00", "trade", 5.84, 800.0]
["2026-09-25T13:38:58.781838+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:38:58.786983+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:38:58.971356+00:00", "trade", 5.84, 8.0]
["2026-09-25T13:38:58.971721+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:38:58.979303+00:00", "trade", 5.84, 4.0]
["2026-09-25T13:38:59.093171+00:00", "trade", 5.8301, 10.0]
["2026-09-25T13:38:59.164006+00:00", "trade", 5.84, 18.0]
["2026-09-25T13:38:59.166427+00:00", "trade", 5.84, 70.0]
["2026-09-25T13:38:59.166432+00:00", "trade", 5.84, 70.0]
["2026-09-25T13:38:59.166754+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:38:59.171115+00:00", "trade", 5.8497, 200.0]
["2026-09-25T13:38:59.172681+00:00", "trade", 5.8497, 342.0]
["2026-09-25T13:38:59.423202+00:00", "trade", 5.85, 6.0]
["2026-09-25T13:38:59.423202+00:00", "trade", 5.85, 44.0]
["2026-09-25T13:38:59.423203+00:00", "quote", 5.84, 5.86]
["2026-09-25T13:38:59.473070+00:00", "trade", 5.85, 50.0]
["2026-09-25T13:38:59.473070+00:00", "quote", 5.84, 5.86]
["2026-09-25T13:38:59.620826+00:00", "trade", 5.85, 3.0]
["2026-09-25T13:38:59.621013+00:00", "trade", 5.85, 27.0]
["2026-09-25T13:38:59.709284+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:38:59.750539+00:00", "trade", 5.8401, 200.0]
["2026-09-25T13:38:59.805603+00:00", "trade", 5.85, 1.0]
["2026-09-25T13:38:59.805882+00:00", "trade", 5.85, 60.0]
["2026-09-25T13:38:59.805959+00:00", "trade", 5.85, 10.0]
["2026-09-25T13:38:59.806152+00:00", "trade", 5.85, 2.0]
["2026-09-25T13:38:59.806153+00:00", "trade", 5.85, 7.0]
["2026-09-25T13:38:59.951760+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:38:59.954722+00:00", "trade", 5.8401, 100.0]
["2026-09-25T13:39:00.059357+00:00", "trade", 5.8552, 300.0]
["2026-09-25T13:39:00.159944+00:00", "trade", 5.85, 10.0]
["2026-09-25T13:39:00.187726+00:00", "trade", 5.85, 10.0]
["2026-09-25T13:39:00.187919+00:00", "trade", 5.85, 90.0]
["2026-09-25T13:39:00.413851+00:00", "trade", 5.859, 30.0]
["2026-09-25T13:39:00.572653+00:00", "trade", 5.85, 2.0]
["2026-09-25T13:39:00.573145+00:00", "trade", 5.85, 18.0]
["2026-09-25T13:39:00.599973+00:00", "trade", 5.8599, 10.0]
["2026-09-25T13:39:00.771650+00:00", "trade", 5.8501, 1.0]
["2026-09-25T13:39:00.772011+00:00", "trade", 5.8501, 1.0]
["2026-09-25T13:39:00.799098+00:00", "trade", 5.85, 5.0]
["2026-09-25T13:39:00.809803+00:00", "trade", 5.86, 4.0]
["2026-09-25T13:39:00.809828+00:00", "trade", 5.86, 13.0]
["2026-09-25T13:39:00.810142+00:00", "quote", 5.84, 5.86]
["2026-09-25T13:39:00.810205+00:00", "trade", 5.86, 9.0]
["2026-09-25T13:39:00.810363+00:00", "trade", 5.86, 13.0]
["2026-09-25T13:39:00.810363+00:00", "trade", 5.86, 87.0]
["2026-09-25T13:39:00.810388+00:00", "trade", 5.86, 20.0]
["2026-09-25T13:39:00.810390+00:00", "trade", 5.86, 10.0]
["2026-09-25T13:39:00.810391+00:00", "trade", 5.86, 31.0]
["2026-09-25T13:39:00.810392+00:00", "quote", 5.84, 5.86]
["2026-09-25T13:39:00.810405+00:00", "trade", 5.86, 190.0]
["2026-09-25T13:39:00.810407+00:00", "quote", 5.84, 5.86]
["2026-09-25T13:39:00.810417+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:39:00.810449+00:00", "trade", 5.87, 10.0]
["2026-09-25T13:39:00.810450+00:00", "trade", 5.87, 50.0]
["2026-09-25T13:39:00.810485+00:00", "trade", 5.86, 83.0]
["2026-09-25T13:39:00.810497+00:00", "trade", 5.86, 1779.0]
["2026-09-25T13:39:00.810499+00:00", "trade", 5.86, 24.0]
["2026-09-25T13:39:00.810499+00:00", "trade", 5.86, 20.0]
["2026-09-25T13:39:00.810501+00:00", "trade", 5.86, 30.0]
["2026-09-25T13:39:00.810502+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:39:00.810504+00:00", "trade", 5.86, 21.0]
["2026-09-25T13:39:00.810506+00:00", "trade", 5.86, 150.0]
["2026-09-25T13:39:00.810507+00:00", "trade", 5.86, 9.0]
["2026-09-25T13:39:00.810508+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:39:00.810509+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:39:00.810571+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:39:00.810753+00:00", "trade", 5.87, 75.0]
["2026-09-25T13:39:00.810755+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:39:00.810770+00:00", "trade", 5.87, 25.0]
["2026-09-25T13:39:00.810777+00:00", "trade", 5.87, 50.0]
["2026-09-25T13:39:00.810777+00:00", "trade", 5.87, 40.0]
["2026-09-25T13:39:00.810777+00:00", "trade", 5.87, 20.0]
["2026-09-25T13:39:00.810779+00:00", "trade", 5.87, 7.0]
["2026-09-25T13:39:00.810789+00:00", "trade", 5.87, 466.0]
["2026-09-25T13:39:00.810789+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:39:00.810792+00:00", "trade", 5.87, 29.0]
["2026-09-25T13:39:00.810814+00:00", "trade", 5.87, 73.0]
["2026-09-25T13:39:00.811053+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:39:00.811102+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:39:00.811123+00:00", "trade", 5.87, 15.0]
["2026-09-25T13:39:00.811123+00:00", "trade", 5.87, 18.0]
["2026-09-25T13:39:00.811123+00:00", "trade", 5.87, 10.0]
["2026-09-25T13:39:00.848936+00:00", "trade", 5.88, 50.0]
["2026-09-25T13:39:00.899749+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:39:00.998070+00:00", "trade", 5.8799, 20.0]
["2026-09-25T13:39:01.002408+00:00", "trade", 5.8794, 235.0]
["2026-09-25T13:39:01.003846+00:00", "trade", 5.8796, 63.0]
["2026-09-25T13:39:01.027150+00:00", "trade", 5.88, 1.0]
["2026-09-25T13:39:01.027176+00:00", "trade", 5.88, 14.0]
["2026-09-25T13:39:01.038894+00:00", "trade", 5.86, 620.0]
["2026-09-25T13:39:01.046258+00:00", "trade", 5.87, 50.0]
["2026-09-25T13:39:01.046262+00:00", "trade", 5.87, 10.0]
["2026-09-25T13:39:01.046262+00:00", "trade", 5.87, 100.0]
["2026-09-25T13:39:01.046262+00:00", "trade", 5.87, 100.0]
["2026-09-25T13:39:01.046264+00:00", "trade", 5.86, 70.0]
["2026-09-25T13:39:01.046264+00:00", "quote", 5.85, 5.88]
["2026-09-25T13:39:01.046268+00:00", "trade", 5.86, 50.0]
["2026-09-25T13:39:01.046269+00:00", "trade", 5.86, 100.0]
["2026-09-25T13:39:01.046271+00:00", "trade", 5.86, 100.0]
["2026-09-25T13:39:01.046272+00:00", "trade", 5.86, 100.0]
["2026-09-25T13:39:01.046484+00:00", "quote", 5.84, 5.88]
["2026-09-25T13:39:01.121845+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:39:01.121847+00:00", "trade", 5.85, 28.0]
["2026-09-25T13:39:01.121847+00:00", "trade", 5.84, 50.0]
["2026-09-25T13:39:01.121848+00:00", "trade", 5.84, 16.0]
["2026-09-25T13:39:01.121851+00:00", "trade", 5.84, 18.0]
["2026-09-25T13:39:01.121854+00:00", "trade", 5.84, 28.0]
["2026-09-25T13:39:01.121857+00:00", "quote", 5.84, 5.88]
["2026-09-25T13:39:01.122186+00:00", "quote", 5.84, 5.86]
["2026-09-25T13:39:01.122888+00:00", "quote", 5.84, 5.88]
["2026-09-25T13:39:01.123133+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:39:01.123135+00:00", "quote", 5.84, 5.87]
["2026-09-25T13:39:01.123180+00:00", "trade", 5.85, 1.0]
["2026-09-25T13:39:01.123180+00:00", "trade", 5.85, 20.0]
["2026-09-25T13:39:01.123181+00:00", "trade", 5.85, 94.0]
["2026-09-25T13:39:01.123266+00:00", "quote", 5.84, 5.87]
["2026-09-25T13:39:01.123277+00:00", "quote", 5.84, 5.86]
["2026-09-25T13:39:01.127216+00:00", "quote", 5.84, 5.86]
["2026-09-25T13:39:01.131219+00:00", "quote", 5.84, 5.86]
["2026-09-25T13:39:01.169208+00:00", "trade", 5.85, 10.0]
["2026-09-25T13:39:01.169253+00:00", "quote", 5.84, 5.88]
["2026-09-25T13:39:01.315823+00:00", "trade", 5.8424, 10.0]
["2026-09-25T13:39:01.315857+00:00", "trade", 5.8624, 10.0]
["2026-09-25T13:39:01.413067+00:00", "trade", 5.85, 7.0]
["2026-09-25T13:39:01.414051+00:00", "trade", 5.85, 70.0]
["2026-09-25T13:39:01.414552+00:00", "trade", 5.85, 7.0]
["2026-09-25T13:39:01.415711+00:00", "trade", 5.85, 16.0]
["2026-09-25T13:39:01.416549+00:00", "quote", 5.84, 5.86]
["2026-09-25T13:39:01.425145+00:00", "trade", 5.84, 10.0]
["2026-09-25T13:39:01.425247+00:00", "trade", 5.84, 90.0]
["2026-09-25T13:39:01.478248+00:00", "quote", 5.84, 5.86]
["2026-09-25T13:39:01.629901+00:00", "quote", 5.84, 5.86]
["2026-09-25T13:39:01.646778+00:00", "trade", 5.85, 23.0]
["2026-09-25T13:39:01.934149+00:00", "trade", 5.8431, 200.0]
["2026-09-25T13:39:01.940675+00:00", "trade", 5.85, 200.0]
["2026-09-25T13:39:01.949366+00:00", "trade", 5.84, 10.0]
["2026-09-25T13:39:02.004213+00:00", "trade", 5.85, 300.0]
["2026-09-25T13:39:02.016343+00:00", "trade", 5.84, 88.0]
["2026-09-25T13:39:02.049630+00:00", "trade", 5.8424, 8.0]
["2026-09-25T13:39:02.068354+00:00", "quote", 5.84, 5.86]
["2026-09-25T13:39:02.096751+00:00", "trade", 5.8599, 30.0]
["2026-09-25T13:39:02.148977+00:00", "trade", 5.85, 70.0]
["2026-09-25T13:39:02.148982+00:00", "trade", 5.85, 65.0]
["2026-09-25T13:39:02.164031+00:00", "trade", 5.8401, 45.0]
["2026-09-25T13:39:02.214101+00:00", "trade", 5.84, 3.0]
["2026-09-25T13:39:02.403651+00:00", "trade", 5.8599, 40.0]
["2026-09-25T13:39:02.419690+00:00", "trade", 5.8414, 53.0]
["2026-09-25T13:39:02.570055+00:00", "trade", 5.85, 27.0]
["2026-09-25T13:39:02.583284+00:00", "trade", 5.8407, 100.0]
["2026-09-25T13:39:02.607603+00:00", "quote", 5.84, 5.86]
["2026-09-25T13:39:02.609948+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:39:02.610081+00:00", "trade", 5.8401, 100.0]
["2026-09-25T13:39:02.611438+00:00", "trade", 5.84, 2.0]
["2026-09-25T13:39:02.611439+00:00", "trade", 5.84, 50.0]
["2026-09-25T13:39:02.611458+00:00", "quote", 5.83, 5.86]
["2026-09-25T13:39:02.611462+00:00", "trade", 5.84, 36.0]
["2026-09-25T13:39:02.611518+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:39:02.611551+00:00", "trade", 5.84, 16.0]
["2026-09-25T13:39:02.611622+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:39:02.668694+00:00", "trade", 5.831, 3.0]
["2026-09-25T13:39:02.668704+00:00", "trade", 5.831, 27.0]
["2026-09-25T13:39:02.712524+00:00", "trade", 5.8399, 10.0]
["2026-09-25T13:39:02.759951+00:00", "trade", 5.83, 5.0]
["2026-09-25T13:39:02.762611+00:00", "trade", 5.84, 200.0]
["2026-09-25T13:39:02.896801+00:00", "trade", 5.8399, 100.0]
["2026-09-25T13:39:02.955167+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:39:03.017951+00:00", "trade", 5.831, 10.0]
["2026-09-25T13:39:03.017962+00:00", "trade", 5.831, 90.0]
["2026-09-25T13:39:03.024986+00:00", "trade", 5.84, 45.0]
["2026-09-25T13:39:03.047544+00:00", "trade", 5.8367, 45.0]
["2026-09-25T13:39:03.085228+00:00", "trade", 5.8386, 2.0]
["2026-09-25T13:39:03.085287+00:00", "trade", 5.8386, 1.0]
["2026-09-25T13:39:03.098642+00:00", "trade", 5.8399, 30.0]
["2026-09-25T13:39:03.115062+00:00", "trade", 5.84, 20.0]
["2026-09-25T13:39:03.162123+00:00", "trade", 5.8301, 51.0]
["2026-09-25T13:39:03.169695+00:00", "trade", 5.8386, 5.0]
["2026-09-25T13:39:03.287481+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:39:03.365172+00:00", "trade", 5.8386, 1.0]
["2026-09-25T13:39:03.423145+00:00", "trade", 5.84, 5.0]
["2026-09-25T13:39:03.462444+00:00", "trade", 5.835, 1.0]
["2026-09-25T13:39:03.464300+00:00", "trade", 5.8302, 1.0]
["2026-09-25T13:39:03.464334+00:00", "trade", 5.8398, 1.0]
["2026-09-25T13:39:03.506585+00:00", "trade", 5.83, 120.0]
["2026-09-25T13:39:03.506924+00:00", "trade", 5.83, 24.0]
["2026-09-25T13:39:03.506926+00:00", "trade", 5.83, 5.0]
["2026-09-25T13:39:03.506926+00:00", "trade", 5.83, 662.0]
["2026-09-25T13:39:03.506928+00:00", "trade", 5.83, 148.0]
["2026-09-25T13:39:03.506928+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:39:03.506931+00:00", "trade", 5.83, 3.0]
["2026-09-25T13:39:03.506933+00:00", "trade", 5.83, 130.0]
["2026-09-25T13:39:03.507177+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:39:03.509389+00:00", "trade", 5.82, 107.0]
["2026-09-25T13:39:03.587280+00:00", "trade", 5.8224, 10.0]
["2026-09-25T13:39:03.595251+00:00", "trade", 5.835, 1.0]
["2026-09-25T13:39:03.736227+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:39:03.802286+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:39:03.802297+00:00", "trade", 5.84, 42.0]
["2026-09-25T13:39:03.804734+00:00", "trade", 5.84, 10.0]
["2026-09-25T13:39:03.836584+00:00", "trade", 5.83, 40.0]
["2026-09-25T13:39:04.015201+00:00", "trade", 5.8297, 100.0]
["2026-09-25T13:39:04.092125+00:00", "trade", 5.8201, 8.0]
["2026-09-25T13:39:04.282839+00:00", "trade", 5.83, 15.0]
["2026-09-25T13:39:04.345326+00:00", "trade", 5.8376, 20.0]
["2026-09-25T13:39:04.478488+00:00", "trade", 5.84, 20.0]
["2026-09-25T13:39:04.542196+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:39:04.654184+00:00", "trade", 5.83, 68.0]
["2026-09-25T13:39:04.658199+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:39:04.769594+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:39:04.828858+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:39:04.929504+00:00", "trade", 5.8215, 16.0]
["2026-09-25T13:39:05.039804+00:00", "trade", 5.82, 70.0]
["2026-09-25T13:39:05.039918+00:00", "trade", 5.8201, 70.0]
["2026-09-25T13:39:05.040647+00:00", "trade", 5.82, 5.0]
["2026-09-25T13:39:05.040651+00:00", "trade", 5.82, 25.0]
["2026-09-25T13:39:05.040653+00:00", "trade", 5.82, 30.0]
["2026-09-25T13:39:05.040653+00:00", "trade", 5.82, 4.0]
["2026-09-25T13:39:05.040655+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:39:05.040658+00:00", "trade", 5.82, 7.0]
["2026-09-25T13:39:05.040689+00:00", "trade", 5.82, 1.0]
["2026-09-25T13:39:05.040689+00:00", "trade", 5.82, 150.0]
["2026-09-25T13:39:05.040689+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:39:05.040689+00:00", "trade", 5.82, 300.0]
["2026-09-25T13:39:05.040695+00:00", "trade", 5.82, 10.0]
["2026-09-25T13:39:05.040699+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:39:05.040706+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:39:05.040712+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:39:05.040742+00:00", "trade", 5.82, 3.0]
["2026-09-25T13:39:05.040742+00:00", "trade", 5.82, 10.0]
["2026-09-25T13:39:05.040912+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:39:05.040995+00:00", "trade", 5.82, 10.0]
["2026-09-25T13:39:05.040998+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:39:05.040998+00:00", "trade", 5.82, 1.0]
["2026-09-25T13:39:05.040998+00:00", "trade", 5.82, 30.0]
["2026-09-25T13:39:05.040998+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:39:05.041049+00:00", "trade", 5.81, 95.0]
["2026-09-25T13:39:05.041051+00:00", "trade", 5.81, 5.0]
["2026-09-25T13:39:05.041051+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:39:05.041053+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:39:05.041056+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:39:05.041063+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:39:05.041198+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:05.041268+00:00", "trade", 5.8201, 3.0]
["2026-09-25T13:39:05.041658+00:00", "trade", 5.8201, 4.0]
["2026-09-25T13:39:05.041778+00:00", "trade", 5.81, 20.0]
["2026-09-25T13:39:05.042022+00:00", "trade", 5.8201, 7.0]
["2026-09-25T13:39:05.042233+00:00", "trade", 5.81, 27.0]
["2026-09-25T13:39:05.042386+00:00", "trade", 5.8201, 10.0]
["2026-09-25T13:39:05.042415+00:00", "trade", 5.8201, 5.0]
["2026-09-25T13:39:05.042744+00:00", "trade", 5.8201, 25.0]
["2026-09-25T13:39:05.043104+00:00", "trade", 5.8201, 30.0]
["2026-09-25T13:39:05.043130+00:00", "trade", 5.8201, 1.0]
["2026-09-25T13:39:05.043460+00:00", "trade", 5.8201, 150.0]
["2026-09-25T13:39:05.043821+00:00", "trade", 5.8201, 100.0]
["2026-09-25T13:39:05.043846+00:00", "trade", 5.8201, 300.0]
["2026-09-25T13:39:05.044180+00:00", "trade", 5.8201, 10.0]
["2026-09-25T13:39:05.044206+00:00", "trade", 5.8201, 10.0]
["2026-09-25T13:39:05.044561+00:00", "trade", 5.8201, 100.0]
["2026-09-25T13:39:05.044575+00:00", "trade", 5.8201, 1.0]
["2026-09-25T13:39:05.044927+00:00", "trade", 5.8201, 30.0]
["2026-09-25T13:39:05.045281+00:00", "trade", 5.8201, 144.0]
["2026-09-25T13:39:05.047709+00:00", "trade", 5.815, 30.0]
["2026-09-25T13:39:05.058647+00:00", "trade", 5.819, 26.0]
["2026-09-25T13:39:05.112589+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:05.112590+00:00", "trade", 5.81, 1297.0]
["2026-09-25T13:39:05.122860+00:00", "trade", 5.8376, 3.0]
["2026-09-25T13:39:05.122899+00:00", "trade", 5.8376, 2.0]
["2026-09-25T13:39:05.139794+00:00", "trade", 5.81, 14.0]
["2026-09-25T13:39:05.140499+00:00", "trade", 5.82, 14.0]
["2026-09-25T13:39:05.155726+00:00", "trade", 5.81, 310.0]
["2026-09-25T13:39:05.156277+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:05.157605+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:05.204153+00:00", "trade", 5.8376, 4.0]
["2026-09-25T13:39:05.295397+00:00", "trade", 5.8101, 1.0]
["2026-09-25T13:39:05.305749+00:00", "trade", 5.81, 56.0]
["2026-09-25T13:39:05.305779+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:05.305780+00:00", "trade", 5.81, 400.0]
["2026-09-25T13:39:05.400029+00:00", "trade", 5.81, 119.0]
["2026-09-25T13:39:05.421061+00:00", "trade", 5.815, 5.0]
["2026-09-25T13:39:05.589646+00:00", "trade", 5.81, 7.0]
["2026-09-25T13:39:05.601552+00:00", "trade", 5.81, 800.0]
["2026-09-25T13:39:05.601579+00:00", "trade", 5.81, 51.0]
["2026-09-25T13:39:05.601580+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:39:05.601861+00:00", "trade", 5.81, 461.0]
["2026-09-25T13:39:05.601866+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:05.601869+00:00", "trade", 5.81, 24.0]
["2026-09-25T13:39:05.601883+00:00", "trade", 5.81, 439.0]
["2026-09-25T13:39:05.601885+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:05.601910+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:39:05.601911+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:05.601919+00:00", "trade", 5.81, 6.0]
["2026-09-25T13:39:05.601926+00:00", "trade", 5.81, 64.0]
["2026-09-25T13:39:05.601928+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:39:05.601933+00:00", "trade", 5.81, 36.0]
["2026-09-25T13:39:05.602055+00:00", "trade", 5.8, 42.0]
["2026-09-25T13:39:05.602055+00:00", "trade", 5.8, 37.0]
["2026-09-25T13:39:05.602056+00:00", "trade", 5.8, 121.0]
["2026-09-25T13:39:05.602195+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:39:05.602202+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:39:05.602202+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:05.604024+00:00", "trade", 5.81, 30.0]
["2026-09-25T13:39:05.604033+00:00", "trade", 5.81, 70.0]
["2026-09-25T13:39:05.604282+00:00", "trade", 5.81, 46.0]
["2026-09-25T13:39:05.604284+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:05.764491+00:00", "trade", 5.815, 100.0]
["2026-09-25T13:39:05.936974+00:00", "trade", 5.8186, 5.0]
["2026-09-25T13:39:06.125903+00:00", "trade", 5.8186, 17.0]
["2026-09-25T13:39:06.325524+00:00", "trade", 5.815, 1.0]
["2026-09-25T13:39:06.377069+00:00", "trade", 5.8139, 1297.0]
["2026-09-25T13:39:06.377132+00:00", "trade", 5.8138, 103.0]
["2026-09-25T13:39:06.454817+00:00", "trade", 5.8186, 3.0]
["2026-09-25T13:39:06.623989+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:06.640600+00:00", "trade", 5.8113, 428.0]
["2026-09-25T13:39:06.641129+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:39:06.641778+00:00", "trade", 5.81, 428.0]
["2026-09-25T13:39:06.642460+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:06.642923+00:00", "quote", 5.81, 5.84]
["2026-09-25T13:39:06.652065+00:00", "trade", 5.82, 20.0]
["2026-09-25T13:39:06.652432+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:39:06.652460+00:00", "quote", 5.81, 5.84]
["2026-09-25T13:39:06.694718+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:39:06.846678+00:00", "trade", 5.8349, 110.0]
["2026-09-25T13:39:07.022700+00:00", "trade", 5.8254, 500.0]
["2026-09-25T13:39:07.154404+00:00", "trade", 5.8376, 14.0]
["2026-09-25T13:39:07.403335+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:39:07.403398+00:00", "trade", 5.83, 60.0]
["2026-09-25T13:39:07.403699+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:39:07.403934+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:39:07.464019+00:00", "trade", 5.835, 10.0]
["2026-09-25T13:39:07.472144+00:00", "trade", 5.84, 50.0]
["2026-09-25T13:39:07.472207+00:00", "trade", 5.84, 17.0]
["2026-09-25T13:39:07.472218+00:00", "trade", 5.84, 10.0]
["2026-09-25T13:39:07.587562+00:00", "trade", 5.84, 85.0]
["2026-09-25T13:39:07.593588+00:00", "trade", 5.85, 50.0]
["2026-09-25T13:39:07.653850+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:39:07.653992+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:39:07.662467+00:00", "trade", 5.84, 20.0]
["2026-09-25T13:39:07.689653+00:00", "trade", 5.835, 1.0]
["2026-09-25T13:39:07.733468+00:00", "trade", 5.835, 1.0]
["2026-09-25T13:39:07.745673+00:00", "trade", 5.8376, 9.0]
["2026-09-25T13:39:08.001716+00:00", "trade", 5.835, 1.0]
["2026-09-25T13:39:08.331202+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:39:08.384152+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:39:08.509604+00:00", "trade", 5.8386, 15.0]
["2026-09-25T13:39:08.726230+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:39:08.761788+00:00", "trade", 5.8224, 110.0]
["2026-09-25T13:39:08.860512+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:39:08.867608+00:00", "trade", 5.8201, 100.0]
["2026-09-25T13:39:08.886422+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:39:08.953952+00:00", "trade", 5.8399, 59.0]
["2026-09-25T13:39:08.955250+00:00", "trade", 5.83, 50.0]
["2026-09-25T13:39:08.955252+00:00", "trade", 5.83, 5.0]
["2026-09-25T13:39:08.955252+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:39:09.060012+00:00", "trade", 5.8376, 60.0]
["2026-09-25T13:39:09.185661+00:00", "trade", 5.82, 44.0]
["2026-09-25T13:39:09.270778+00:00", "trade", 5.8224, 8.0]
["2026-09-25T13:39:09.292534+00:00", "trade", 5.8399, 1.0]
["2026-09-25T13:39:09.752134+00:00", "trade", 5.83, 17.0]
["2026-09-25T13:39:09.752492+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:39:09.753708+00:00", "trade", 5.83, 77.0]
["2026-09-25T13:39:09.753901+00:00", "trade", 5.8301, 77.0]
["2026-09-25T13:39:09.760531+00:00", "trade", 5.82, 55.0]
["2026-09-25T13:39:09.760747+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:39:09.762396+00:00", "trade", 5.8201, 55.0]
["2026-09-25T13:39:09.763019+00:00", "trade", 5.83, 5.0]
["2026-09-25T13:39:09.764456+00:00", "trade", 5.82, 3.0]
["2026-09-25T13:39:09.970568+00:00", "trade", 5.83, 44.0]
["2026-09-25T13:39:10.159461+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:39:10.203015+00:00", "trade", 5.8376, 80.0]
["2026-09-25T13:39:10.203074+00:00", "trade", 5.8224, 70.0]
["2026-09-25T13:39:10.365034+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:39:10.365328+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:39:10.365349+00:00", "quote", 5.81, 5.84]
["2026-09-25T13:39:10.365384+00:00", "quote", 5.81, 5.84]
["2026-09-25T13:39:10.365390+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:39:10.366193+00:00", "trade", 5.82, 15.0]
["2026-09-25T13:39:10.411045+00:00", "trade", 5.83, 128.0]
["2026-09-25T13:39:10.468903+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:39:10.704169+00:00", "trade", 5.8376, 1.0]
["2026-09-25T13:39:10.811677+00:00", "trade", 5.83, 80.0]
["2026-09-25T13:39:10.813781+00:00", "trade", 5.83, 13.0]
["2026-09-25T13:39:10.873572+00:00", "trade", 5.8385, 3.0]
["2026-09-25T13:39:10.873937+00:00", "trade", 5.8385, 1.0]
["2026-09-25T13:39:10.942728+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:39:11.017952+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:39:11.018376+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:39:11.041211+00:00", "trade", 5.8224, 5.0]
["2026-09-25T13:39:11.096899+00:00", "quote", 5.81, 5.84]
["2026-09-25T13:39:11.122468+00:00", "trade", 5.8399, 25.0]
["2026-09-25T13:39:11.206212+00:00", "trade", 5.825, 864.0]
["2026-09-25T13:39:11.234604+00:00", "trade", 5.82, 2.0]
["2026-09-25T13:39:11.390320+00:00", "trade", 5.83, 10.0]
["2026-09-25T13:39:11.450607+00:00", "trade", 5.82, 2.0]
["2026-09-25T13:39:11.450608+00:00", "trade", 5.82, 2.0]
["2026-09-25T13:39:11.450619+00:00", "trade", 5.82, 20.0]
["2026-09-25T13:39:11.450623+00:00", "trade", 5.82, 4.0]
["2026-09-25T13:39:11.451092+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:11.451100+00:00", "trade", 5.82, 1.0]
["2026-09-25T13:39:11.451104+00:00", "trade", 5.82, 43.0]
["2026-09-25T13:39:11.451105+00:00", "trade", 5.82, 10.0]
["2026-09-25T13:39:11.451105+00:00", "trade", 5.82, 1.0]
["2026-09-25T13:39:11.451107+00:00", "trade", 5.82, 1.0]
["2026-09-25T13:39:11.451128+00:00", "quote", 5.81, 5.84]
["2026-09-25T13:39:11.451164+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:39:11.451201+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:11.452106+00:00", "trade", 5.82, 86.0]
["2026-09-25T13:39:11.456125+00:00", "trade", 5.82, 1.0]
["2026-09-25T13:39:11.539876+00:00", "trade", 5.815, 2.0]
["2026-09-25T13:39:11.539889+00:00", "trade", 5.81, 2.0]
["2026-09-25T13:39:11.555562+00:00", "trade", 5.815, 48.0]
["2026-09-25T13:39:11.593208+00:00", "trade", 5.82, 1.0]
["2026-09-25T13:39:11.599325+00:00", "trade", 5.8114, 4.0]
["2026-09-25T13:39:11.628262+00:00", "trade", 5.8199, 50.0]
["2026-09-25T13:39:11.813733+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:11.901047+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:39:11.921890+00:00", "trade", 5.8199, 10.0]
["2026-09-25T13:39:11.966316+00:00", "trade", 5.815, 20.0]
["2026-09-25T13:39:11.986744+00:00", "trade", 5.8197, 10.0]
["2026-09-25T13:39:12.075581+00:00", "trade", 5.8186, 6.0]
["2026-09-25T13:39:12.083749+00:00", "trade", 5.815, 2.0]
["2026-09-25T13:39:12.191525+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:39:12.191986+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:39:12.193955+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:39:12.194534+00:00", "trade", 5.81, 70.0]
["2026-09-25T13:39:12.194880+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:12.195527+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:12.239827+00:00", "trade", 5.815, 50.0]
["2026-09-25T13:39:12.247295+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:12.304007+00:00", "trade", 5.815, 1.0]
["2026-09-25T13:39:12.307509+00:00", "trade", 5.82, 50.0]
["2026-09-25T13:39:12.390070+00:00", "trade", 5.8103, 100.0]
["2026-09-25T13:39:12.445849+00:00", "trade", 5.81, 18.0]
["2026-09-25T13:39:12.445851+00:00", "trade", 5.81, 40.0]
["2026-09-25T13:39:12.445851+00:00", "trade", 5.81, 2.0]
["2026-09-25T13:39:12.445851+00:00", "trade", 5.81, 18.0]
["2026-09-25T13:39:12.469646+00:00", "trade", 5.8101, 34.0]
["2026-09-25T13:39:12.471639+00:00", "trade", 5.8186, 1.0]
["2026-09-25T13:39:12.592818+00:00", "trade", 5.8114, 20.0]
["2026-09-25T13:39:12.675305+00:00", "trade", 5.81, 1196.0]
["2026-09-25T13:39:12.675305+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:39:12.675379+00:00", "trade", 5.81, 4.0]
["2026-09-25T13:39:12.675385+00:00", "trade", 5.81, 5.0]
["2026-09-25T13:39:12.675504+00:00", "trade", 5.81, 4.0]
["2026-09-25T13:39:12.675578+00:00", "trade", 5.81, 70.0]
["2026-09-25T13:39:12.675602+00:00", "trade", 5.81, 50.0]
["2026-09-25T13:39:12.675609+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:39:12.675609+00:00", "trade", 5.81, 24.0]
["2026-09-25T13:39:12.675618+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:39:12.675619+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:12.675674+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:12.675938+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:12.682289+00:00", "trade", 5.81, 4.0]
["2026-09-25T13:39:12.854803+00:00", "trade", 5.815, 61.0]
["2026-09-25T13:39:12.915841+00:00", "trade", 5.81, 25.0]
["2026-09-25T13:39:13.044174+00:00", "trade", 5.82, 2.0]
["2026-09-25T13:39:13.121196+00:00", "trade", 5.81, 500.0]
["2026-09-25T13:39:13.121586+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:39:13.122970+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:13.335871+00:00", "trade", 5.8186, 5.0]
["2026-09-25T13:39:13.419557+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:39:13.520767+00:00", "trade", 5.81, 8.0]
["2026-09-25T13:39:13.520798+00:00", "trade", 5.81, 999.0]
["2026-09-25T13:39:13.520804+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:39:13.520895+00:00", "trade", 5.81, 10.0]
["2026-09-25T13:39:13.521058+00:00", "trade", 5.81, 50.0]
["2026-09-25T13:39:13.521061+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:13.521161+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:13.521185+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:39:13.521307+00:00", "trade", 5.81, 154.0]
["2026-09-25T13:39:13.521307+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:13.521323+00:00", "trade", 5.81, 154.0]
["2026-09-25T13:39:13.521323+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:13.521330+00:00", "trade", 5.81, 74.0]
["2026-09-25T13:39:13.521331+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:13.521365+00:00", "trade", 5.81, 481.0]
["2026-09-25T13:39:13.521366+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:39:13.521400+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:39:13.521708+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:39:13.522030+00:00", "trade", 5.8101, 1.0]
["2026-09-25T13:39:13.522524+00:00", "trade", 5.81, 10.0]
["2026-09-25T13:39:13.522837+00:00", "trade", 5.81, 30.0]
["2026-09-25T13:39:13.523211+00:00", "trade", 5.81, 70.0]
["2026-09-25T13:39:13.523212+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:39:13.525371+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:13.531067+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:39:13.543563+00:00", "trade", 5.81, 999.0]
["2026-09-25T13:39:13.543565+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:39:13.543710+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:13.544061+00:00", "trade", 5.81, 999.0]
["2026-09-25T13:39:13.544062+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:39:13.544202+00:00", "trade", 5.81, 60.0]
["2026-09-25T13:39:13.544204+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:13.544409+00:00", "quote", 5.81, 5.81]
["2026-09-25T13:39:13.544448+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:39:13.544535+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:39:13.544583+00:00", "trade", 5.81, 43.0]
["2026-09-25T13:39:13.544586+00:00", "trade", 5.81, 27.0]
["2026-09-25T13:39:13.546027+00:00", "trade", 5.8, 398.0]
["2026-09-25T13:39:13.546028+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:39:13.546062+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:39:13.546062+00:00", "trade", 5.8, 772.0]
["2026-09-25T13:39:13.546062+00:00", "trade", 5.8, 2.0]
["2026-09-25T13:39:13.546062+00:00", "trade", 5.8, 11.0]
["2026-09-25T13:39:13.546068+00:00", "trade", 5.8, 5.0]
["2026-09-25T13:39:13.546071+00:00", "trade", 5.8, 33.0]
["2026-09-25T13:39:13.546071+00:00", "trade", 5.8, 3.0]
["2026-09-25T13:39:13.546071+00:00", "trade", 5.8, 80.0]
["2026-09-25T13:39:13.546075+00:00", "trade", 5.8, 10.0]
["2026-09-25T13:39:13.546077+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:39:13.546148+00:00", "trade", 5.8, 120.0]
["2026-09-25T13:39:13.546148+00:00", "trade", 5.8, 50.0]
["2026-09-25T13:39:13.546148+00:00", "trade", 5.8, 6.0]
["2026-09-25T13:39:13.546218+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:39:13.546277+00:00", "trade", 5.81, 51.0]
["2026-09-25T13:39:13.546277+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:39:13.546390+00:00", "trade", 5.8, 1312.0]
["2026-09-25T13:39:13.546437+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:39:13.546469+00:00", "trade", 5.8, 5.0]
["2026-09-25T13:39:13.546470+00:00", "trade", 5.8, 10.0]
["2026-09-25T13:39:13.546470+00:00", "trade", 5.8, 40.0]
["2026-09-25T13:39:13.546473+00:00", "trade", 5.8, 5.0]
["2026-09-25T13:39:13.546476+00:00", "trade", 5.8, 162.0]
["2026-09-25T13:39:13.546477+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:39:13.546479+00:00", "trade", 5.8, 3.0]
["2026-09-25T13:39:13.546481+00:00", "trade", 5.8, 10.0]
["2026-09-25T13:39:13.546484+00:00", "trade", 5.8, 3.0]
["2026-09-25T13:39:13.546484+00:00", "trade", 5.8, 56.0]
["2026-09-25T13:39:13.546486+00:00", "trade", 5.8, 3.0]
["2026-09-25T13:39:13.546488+00:00", "trade", 5.8, 30.0]
["2026-09-25T13:39:13.546491+00:00", "trade", 5.8, 20.0]
["2026-09-25T13:39:13.546492+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:39:13.546492+00:00", "trade", 5.8, 53.0]
["2026-09-25T13:39:13.546494+00:00", "trade", 5.8, 14.0]
["2026-09-25T13:39:13.546498+00:00", "trade", 5.8, 2147.0]
["2026-09-25T13:39:13.546561+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:39:13.546599+00:00", "trade", 5.8, 70.0]
["2026-09-25T13:39:13.546605+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:39:13.546607+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:39:13.546607+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:39:13.546618+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:39:13.547028+00:00", "trade", 5.81, 3.0]
["2026-09-25T13:39:13.547028+00:00", "trade", 5.81, 10.0]
["2026-09-25T13:39:13.547505+00:00", "trade", 5.81, 24.0]
["2026-09-25T13:39:13.547513+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:39:13.547513+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:39:13.547514+00:00", "trade", 5.8, 63.0]
["2026-09-25T13:39:13.547588+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:13.547595+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:13.547668+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:39:13.547669+00:00", "trade", 5.81, 999.0]
["2026-09-25T13:39:13.547705+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:13.657476+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:39:13.657887+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:39:13.658225+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:39:13.659113+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:13.686321+00:00", "trade", 5.81, 150.0]
["2026-09-25T13:39:13.763399+00:00", "trade", 5.8186, 13.0]
["2026-09-25T13:39:13.769542+00:00", "trade", 5.82, 136.0]
["2026-09-25T13:39:13.902306+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:13.928663+00:00", "trade", 5.81, 31.0]
["2026-09-25T13:39:13.937444+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:39:14.031221+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:14.231453+00:00", "trade", 5.81, 15.0]
["2026-09-25T13:39:14.240038+00:00", "trade", 5.82, 70.0]
["2026-09-25T13:39:14.241628+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:39:14.243080+00:00", "trade", 5.81, 23.0]
["2026-09-25T13:39:14.243103+00:00", "trade", 5.81, 33.0]
["2026-09-25T13:39:14.243129+00:00", "trade", 5.81, 386.0]
["2026-09-25T13:39:14.243131+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:14.243402+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:14.243473+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:14.243664+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:14.244069+00:00", "trade", 5.8198, 62.0]
["2026-09-25T13:39:14.270718+00:00", "trade", 5.8114, 10.0]
["2026-09-25T13:39:14.375443+00:00", "trade", 5.8199, 10.0]
["2026-09-25T13:39:14.397629+00:00", "trade", 5.8199, 15.0]
["2026-09-25T13:39:14.410111+00:00", "trade", 5.815, 5.0]
["2026-09-25T13:39:14.415158+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:39:14.423373+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:39:14.424273+00:00", "trade", 5.81, 20.0]
["2026-09-25T13:39:14.424324+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:14.424442+00:00", "trade", 5.81, 267.0]
["2026-09-25T13:39:14.424459+00:00", "trade", 5.81, 424.0]
["2026-09-25T13:39:14.424461+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:39:14.424542+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:39:14.424665+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:39:14.424666+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:14.424754+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:14.424783+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:14.424807+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:14.425017+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:14.428481+00:00", "trade", 5.8101, 10.0]
["2026-09-25T13:39:14.444900+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:39:14.445088+00:00", "trade", 5.81, 56.0]
["2026-09-25T13:39:14.445088+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:14.559999+00:00", "trade", 5.81, 41.0]
["2026-09-25T13:39:14.784198+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:14.838256+00:00", "trade", 5.8123, 10.0]
["2026-09-25T13:39:14.905564+00:00", "trade", 5.815, 18.0]
["2026-09-25T13:39:14.948886+00:00", "trade", 5.81, 50.0]
["2026-09-25T13:39:14.952865+00:00", "trade", 5.8101, 1.0]
["2026-09-25T13:39:14.971150+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:14.974434+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:15.049009+00:00", "trade", 5.815, 200.0]
["2026-09-25T13:39:15.173762+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:15.227494+00:00", "trade", 5.8101, 100.0]
["2026-09-25T13:39:15.227994+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:39:15.228554+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:39:15.229245+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:15.229769+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:39:15.234331+00:00", "trade", 5.81, 18.0]
["2026-09-25T13:39:15.285524+00:00", "trade", 5.8114, 1.0]
["2026-09-25T13:39:15.331806+00:00", "trade", 5.81, 2.0]
["2026-09-25T13:39:15.361561+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:39:15.362001+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:39:15.363220+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:15.474755+00:00", "trade", 5.81, 15.0]
["2026-09-25T13:39:15.528788+00:00", "trade", 5.8114, 43.0]
["2026-09-25T13:39:15.642335+00:00", "trade", 5.8199, 34.0]
["2026-09-25T13:39:15.681770+00:00", "trade", 5.8186, 33.0]
["2026-09-25T13:39:15.773499+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:39:15.773837+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:39:15.775050+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:15.775098+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:15.800568+00:00", "trade", 5.8114, 4.0]
["2026-09-25T13:39:15.810586+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:39:15.811106+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:39:15.811174+00:00", "trade", 5.8133, 100.0]
["2026-09-25T13:39:15.811738+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:15.840619+00:00", "trade", 5.82, 35.0]
["2026-09-25T13:39:15.982684+00:00", "trade", 5.81, 70.0]
["2026-09-25T13:39:15.982686+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:39:15.982687+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:39:15.985663+00:00", "trade", 5.81, 230.0]
["2026-09-25T13:39:16.056418+00:00", "trade", 5.815, 2.0]
["2026-09-25T13:39:16.117428+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:16.197206+00:00", "trade", 5.8114, 1.0]
["2026-09-25T13:39:16.312558+00:00", "trade", 5.8114, 4.0]
["2026-09-25T13:39:16.369104+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:39:16.369528+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:16.370748+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:16.406005+00:00", "trade", 5.815, 100.0]
["2026-09-25T13:39:16.513757+00:00", "trade", 5.815, 224.0]
["2026-09-25T13:39:16.513802+00:00", "trade", 5.811, 224.0]
["2026-09-25T13:39:16.513813+00:00", "trade", 5.815, 276.0]
["2026-09-25T13:39:16.578507+00:00", "trade", 5.81, 3.0]
["2026-09-25T13:39:16.668337+00:00", "trade", 5.81, 38.0]
["2026-09-25T13:39:16.673638+00:00", "trade", 5.82, 25.0]
["2026-09-25T13:39:16.673641+00:00", "trade", 5.82, 20.0]
["2026-09-25T13:39:16.673662+00:00", "trade", 5.82, 70.0]
["2026-09-25T13:39:16.673740+00:00", "trade", 5.82, 67.0]
["2026-09-25T13:39:16.673752+00:00", "trade", 5.82, 1.0]
["2026-09-25T13:39:16.673752+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:16.673755+00:00", "trade", 5.82, 8.0]
["2026-09-25T13:39:16.673832+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:16.673845+00:00", "trade", 5.82, 92.0]
["2026-09-25T13:39:16.673845+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:16.673863+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:16.673875+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:16.673930+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:16.674048+00:00", "trade", 5.82, 56.0]
["2026-09-25T13:39:16.674050+00:00", "trade", 5.82, 5.0]
["2026-09-25T13:39:16.674050+00:00", "trade", 5.82, 10.0]
["2026-09-25T13:39:16.674051+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:16.674052+00:00", "quote", 5.81, 5.84]
["2026-09-25T13:39:16.674124+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:39:16.674127+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:39:16.674421+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:39:16.674474+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:39:16.675558+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:39:16.676139+00:00", "trade", 5.8185, 70.0]
["2026-09-25T13:39:16.682591+00:00", "trade", 5.83, 2.0]
["2026-09-25T13:39:16.682688+00:00", "trade", 5.83, 5.0]
["2026-09-25T13:39:16.683651+00:00", "trade", 5.83, 20.0]
["2026-09-25T13:39:16.683881+00:00", "trade", 5.82, 20.0]
["2026-09-25T13:39:16.684593+00:00", "trade", 5.82, 2.0]
["2026-09-25T13:39:16.692124+00:00", "trade", 5.84, 8.0]
["2026-09-25T13:39:16.693954+00:00", "trade", 5.82, 8.0]
["2026-09-25T13:39:16.694658+00:00", "trade", 5.84, 900.0]
["2026-09-25T13:39:16.873344+00:00", "trade", 5.83, 45.0]
["2026-09-25T13:39:16.920396+00:00", "trade", 5.83, 24.0]
["2026-09-25T13:39:16.927281+00:00", "trade", 5.83, 28.0]
["2026-09-25T13:39:16.927809+00:00", "trade", 5.8224, 442.0]
["2026-09-25T13:39:16.927841+00:00", "trade", 5.8232, 7.0]
["2026-09-25T13:39:16.927861+00:00", "trade", 5.821, 442.0]
["2026-09-25T13:39:16.968295+00:00", "trade", 5.8225, 100.0]
["2026-09-25T13:39:17.005325+00:00", "trade", 5.83, 7.0]
["2026-09-25T13:39:17.075362+00:00", "trade", 5.83, 500.0]
["2026-09-25T13:39:17.079703+00:00", "trade", 5.83, 16.0]
["2026-09-25T13:39:17.227120+00:00", "trade", 5.83, 50.0]
["2026-09-25T13:39:17.292658+00:00", "trade", 5.8201, 7.0]
["2026-09-25T13:39:17.301769+00:00", "trade", 5.83, 9.0]
["2026-09-25T13:39:17.305486+00:00", "trade", 5.8201, 9.0]
["2026-09-25T13:39:17.313549+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:39:17.313654+00:00", "trade", 5.82, 98.0]
["2026-09-25T13:39:17.313655+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:39:17.314056+00:00", "quote", 5.81, 5.84]
["2026-09-25T13:39:17.316607+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:39:17.333114+00:00", "trade", 5.8376, 10.0]
["2026-09-25T13:39:17.336542+00:00", "trade", 5.83, 28.0]
["2026-09-25T13:39:17.336542+00:00", "trade", 5.82, 23.0]
["2026-09-25T13:39:17.336918+00:00", "quote", 5.81, 5.84]
["2026-09-25T13:39:17.344304+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:39:17.418481+00:00", "trade", 5.84, 15.0]
["2026-09-25T13:39:17.451554+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:39:17.451607+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:39:17.556267+00:00", "trade", 5.825, 16.0]
["2026-09-25T13:39:17.781063+00:00", "trade", 5.825, 5.0]
["2026-09-25T13:39:17.812702+00:00", "trade", 5.825, 400.0]
["2026-09-25T13:39:17.848608+00:00", "trade", 5.8286, 2.0]
["2026-09-25T13:39:17.909423+00:00", "trade", 5.8214, 3.0]
["2026-09-25T13:39:17.912253+00:00", "trade", 5.8217, 50.0]
["2026-09-25T13:39:17.956536+00:00", "trade", 5.8299, 1.0]
["2026-09-25T13:39:18.046497+00:00", "trade", 5.8251, 84.0]
["2026-09-25T13:39:18.345401+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:39:18.345704+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:39:18.346606+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:39:18.346851+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:39:18.346908+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:39:18.347312+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:39:18.347421+00:00", "trade", 5.82, 70.0]
["2026-09-25T13:39:18.348080+00:00", "trade", 5.82, 30.0]
["2026-09-25T13:39:18.348082+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:39:18.348442+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:39:18.370167+00:00", "trade", 5.83, 10.0]
["2026-09-25T13:39:18.478260+00:00", "trade", 5.83, 17.0]
["2026-09-25T13:39:18.565501+00:00", "trade", 5.82, 3.0]
["2026-09-25T13:39:18.565501+00:00", "trade", 5.82, 20.0]
["2026-09-25T13:39:18.565819+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:39:18.565898+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:18.567083+00:00", "trade", 5.81, 777.0]
["2026-09-25T13:39:18.611291+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:39:18.611974+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:39:18.611975+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:39:18.612986+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:39:18.612988+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:39:18.612988+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:39:18.612990+00:00", "trade", 5.81, 15.0]
["2026-09-25T13:39:18.612992+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:18.612993+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:39:18.612996+00:00", "trade", 5.81, 132.0]
["2026-09-25T13:39:18.640508+00:00", "trade", 5.81, 10.0]
["2026-09-25T13:39:18.702816+00:00", "trade", 5.82, 26.0]
["2026-09-25T13:39:18.703179+00:00", "trade", 5.82, 1.0]
["2026-09-25T13:39:18.889176+00:00", "trade", 5.8199, 500.0]
["2026-09-25T13:39:18.969133+00:00", "trade", 5.82, 20.0]
["2026-09-25T13:39:18.979973+00:00", "trade", 5.82, 63.0]
["2026-09-25T13:39:19.075438+00:00", "trade", 5.8199, 20.0]
["2026-09-25T13:39:19.123232+00:00", "trade", 5.815, 4.0]
["2026-09-25T13:39:19.256034+00:00", "trade", 5.8101, 90.0]
["2026-09-25T13:39:19.327034+00:00", "trade", 5.8199, 200.0]
["2026-09-25T13:39:19.452373+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:19.766646+00:00", "trade", 5.8188, 200.0]
["2026-09-25T13:39:20.048390+00:00", "trade", 5.815, 9.0]
["2026-09-25T13:39:20.097156+00:00", "trade", 5.815, 3.0]
["2026-09-25T13:39:20.528983+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:20.537726+00:00", "trade", 5.81, 3.0]
["2026-09-25T13:39:20.609531+00:00", "trade", 5.8141, 35.0]
["2026-09-25T13:39:20.738150+00:00", "trade", 5.815, 3.0]
["2026-09-25T13:39:20.857024+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:20.987031+00:00", "trade", 5.81, 300.0]
["2026-09-25T13:39:20.999675+00:00", "trade", 5.8101, 74.0]
["2026-09-25T13:39:21.086064+00:00", "trade", 5.8199, 15.0]
["2026-09-25T13:39:21.250468+00:00", "trade", 5.8186, 2.0]
["2026-09-25T13:39:21.367242+00:00", "trade", 5.82, 10.0]
["2026-09-25T13:39:21.367298+00:00", "trade", 5.82, 15.0]
["2026-09-25T13:39:21.404627+00:00", "trade", 5.815, 10.0]
["2026-09-25T13:39:21.551824+00:00", "trade", 5.81, 2.0]
["2026-09-25T13:39:21.551825+00:00", "trade", 5.81, 90.0]
["2026-09-25T13:39:21.551914+00:00", "trade", 5.81, 418.0]
["2026-09-25T13:39:21.551914+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:21.551930+00:00", "trade", 5.81, 274.0]
["2026-09-25T13:39:21.551975+00:00", "trade", 5.81, 359.0]
["2026-09-25T13:39:21.551976+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:21.552019+00:00", "trade", 5.81, 28.0]
["2026-09-25T13:39:21.552023+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:39:21.552026+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:21.552033+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:39:21.552033+00:00", "trade", 5.81, 13.0]
["2026-09-25T13:39:21.552033+00:00", "trade", 5.81, 3.0]
["2026-09-25T13:39:21.552033+00:00", "trade", 5.81, 3.0]
["2026-09-25T13:39:21.552042+00:00", "trade", 5.81, 3.0]
["2026-09-25T13:39:21.552042+00:00", "trade", 5.81, 3.0]
["2026-09-25T13:39:21.552042+00:00", "trade", 5.81, 3.0]
["2026-09-25T13:39:21.552057+00:00", "trade", 5.81, 552.0]
["2026-09-25T13:39:21.552061+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:39:21.552061+00:00", "trade", 5.81, 9.0]
["2026-09-25T13:39:21.552061+00:00", "trade", 5.81, 5.0]
["2026-09-25T13:39:21.552064+00:00", "trade", 5.81, 19.0]
["2026-09-25T13:39:21.552072+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:39:21.552072+00:00", "trade", 5.81, 50.0]
["2026-09-25T13:39:21.552072+00:00", "trade", 5.81, 10.0]
["2026-09-25T13:39:21.552072+00:00", "trade", 5.81, 2.0]
["2026-09-25T13:39:21.552073+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:39:21.552079+00:00", "trade", 5.81, 3.0]
["2026-09-25T13:39:21.552080+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:39:21.552081+00:00", "trade", 5.81, 4.0]
["2026-09-25T13:39:21.552081+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:39:21.552082+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:39:21.552086+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:39:21.552089+00:00", "trade", 5.81, 70.0]
["2026-09-25T13:39:21.552091+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:39:21.552091+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:39:21.552273+00:00", "trade", 5.81, 70.0]
["2026-09-25T13:39:21.552282+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:39:21.552284+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:21.552303+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:39:21.552304+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:39:21.552335+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:39:21.552338+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:39:21.552519+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:39:21.552568+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:39:21.552616+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:39:21.555529+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:39:21.555579+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:39:21.556991+00:00", "trade", 5.81, 1759.0]
["2026-09-25T13:39:21.557219+00:00", "trade", 5.81, 400.0]
["2026-09-25T13:39:21.558116+00:00", "trade", 5.81, 39.0]
["2026-09-25T13:39:21.578701+00:00", "trade", 5.81, 300.0]
["2026-09-25T13:39:21.635728+00:00", "trade", 5.805, 50.0]
["2026-09-25T13:39:21.739158+00:00", "trade", 5.81, 3.0]
["2026-09-25T13:39:21.766538+00:00", "trade", 5.805, 10.0]
["2026-09-25T13:39:21.773492+00:00", "trade", 5.805, 258.0]
["2026-09-25T13:39:21.775930+00:00", "trade", 5.8039, 50.0]
["2026-09-25T13:39:21.817904+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:39:21.841291+00:00", "trade", 5.8001, 97.0]
["2026-09-25T13:39:21.841648+00:00", "trade", 5.8001, 1.0]
["2026-09-25T13:39:21.928307+00:00", "trade", 5.81, 67.0]
["2026-09-25T13:39:21.928339+00:00", "trade", 5.81, 50.0]
["2026-09-25T13:39:21.928674+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:39:21.935593+00:00", "trade", 5.8186, 5.0]
["2026-09-25T13:39:22.080332+00:00", "trade", 5.805, 34.0]
["2026-09-25T13:39:22.081942+00:00", "trade", 5.8001, 3.0]
["2026-09-25T13:39:22.100295+00:00", "trade", 5.8, 2.0]
["2026-09-25T13:39:22.100870+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:39:22.177918+00:00", "trade", 5.805, 50.0]
["2026-09-25T13:39:22.211012+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:39:22.211012+00:00", "trade", 5.8, 9.0]
["2026-09-25T13:39:22.211013+00:00", "trade", 5.8, 40.0]
["2026-09-25T13:39:22.251813+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:39:22.273523+00:00", "trade", 5.8086, 2.0]
["2026-09-25T13:39:22.285720+00:00", "trade", 5.8099, 9.0]
["2026-09-25T13:39:22.312021+00:00", "trade", 5.8, 2.0]
["2026-09-25T13:39:22.314916+00:00", "trade", 5.8, 2.0]
["2026-09-25T13:39:22.323194+00:00", "trade", 5.8001, 5.0]
["2026-09-25T13:39:22.396232+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:39:22.397431+00:00", "trade", 5.8, 12.0]
["2026-09-25T13:39:22.402196+00:00", "trade", 5.805, 2.0]
["2026-09-25T13:39:22.526068+00:00", "trade", 5.8099, 100.0]
["2026-09-25T13:39:22.614850+00:00", "trade", 5.805, 50.0]
["2026-09-25T13:39:22.619397+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:39:22.707575+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:39:22.746690+00:00", "trade", 5.8099, 10.0]
["2026-09-25T13:39:22.800306+00:00", "trade", 5.8, 62.0]
["2026-09-25T13:39:22.800598+00:00", "trade", 5.8, 25.0]
["2026-09-25T13:39:22.800598+00:00", "trade", 5.8, 13.0]
["2026-09-25T13:39:22.877084+00:00", "trade", 5.8, 2.0]
["2026-09-25T13:39:22.877260+00:00", "trade", 5.8, 450.0]
["2026-09-25T13:39:22.877561+00:00", "trade", 5.8, 10.0]
["2026-09-25T13:39:22.877563+00:00", "trade", 5.8, 29.0]
["2026-09-25T13:39:22.877563+00:00", "trade", 5.8, 5.0]
["2026-09-25T13:39:22.877564+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:39:22.877575+00:00", "trade", 5.8001, 2.0]
["2026-09-25T13:39:22.877630+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:39:22.877747+00:00", "trade", 5.8, 126.0]
["2026-09-25T13:39:22.877752+00:00", "trade", 5.8, 320.0]
["2026-09-25T13:39:22.877755+00:00", "trade", 5.8, 365.0]
["2026-09-25T13:39:22.877756+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:39:22.877757+00:00", "trade", 5.8, 20.0]
["2026-09-25T13:39:22.877760+00:00", "trade", 5.8, 1683.0]
["2026-09-25T13:39:22.877761+00:00", "trade", 5.8, 10.0]
["2026-09-25T13:39:22.877780+00:00", "trade", 5.8, 2403.0]
["2026-09-25T13:39:22.877782+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:39:22.877787+00:00", "trade", 5.8001, 450.0]
["2026-09-25T13:39:22.877845+00:00", "trade", 5.8, 106.0]
["2026-09-25T13:39:22.877847+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:39:22.877852+00:00", "trade", 5.8, 983.0]
["2026-09-25T13:39:22.877854+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:39:22.877861+00:00", "trade", 5.8, 50.0]
["2026-09-25T13:39:22.877913+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:39:22.878055+00:00", "trade", 5.8, 72.0]
["2026-09-25T13:39:22.878056+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:39:22.878062+00:00", "trade", 5.8, 70.0]
["2026-09-25T13:39:22.878065+00:00", "trade", 5.8, 34.0]
["2026-09-25T13:39:22.878065+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:39:22.878068+00:00", "trade", 5.8, 72.0]
["2026-09-25T13:39:22.878072+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:39:22.878077+00:00", "trade", 5.8, 70.0]
["2026-09-25T13:39:22.878079+00:00", "trade", 5.8, 52.0]
["2026-09-25T13:39:22.878086+00:00", "trade", 5.8, 34.0]
["2026-09-25T13:39:22.878087+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:39:22.878095+00:00", "trade", 5.8, 83.0]
["2026-09-25T13:39:22.878095+00:00", "trade", 5.8, 78.0]
["2026-09-25T13:39:22.878095+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:39:22.878098+00:00", "trade", 5.8, 67.0]
["2026-09-25T13:39:22.878105+00:00", "trade", 5.8, 81.0]
["2026-09-25T13:39:22.878106+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:39:22.878125+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:39:22.878134+00:00", "trade", 5.8, 78.0]
["2026-09-25T13:39:22.878134+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:39:22.878143+00:00", "trade", 5.8, 83.0]
["2026-09-25T13:39:22.878150+00:00", "trade", 5.8, 74.0]
["2026-09-25T13:39:22.889884+00:00", "trade", 5.8086, 10.0]
["2026-09-25T13:39:22.889905+00:00", "trade", 5.8086, 3.0]
["2026-09-25T13:39:22.943896+00:00", "trade", 5.8014, 16.0]
["2026-09-25T13:39:22.969916+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:39:22.995182+00:00", "trade", 5.81, 2.0]
["2026-09-25T13:39:23.000314+00:00", "trade", 5.805, 50.0]
["2026-09-25T13:39:23.039492+00:00", "trade", 5.81, 70.0]
["2026-09-25T13:39:23.039493+00:00", "trade", 5.81, 25.0]
["2026-09-25T13:39:23.062668+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:39:23.062935+00:00", "trade", 5.81, 286.0]
["2026-09-25T13:39:23.129690+00:00", "trade", 5.8, 13.0]
["2026-09-25T13:39:23.150720+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:39:23.213433+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:39:23.242766+00:00", "trade", 5.805, 2.0]
["2026-09-25T13:39:23.294743+00:00", "trade", 5.8086, 79.0]
["2026-09-25T13:39:23.306837+00:00", "trade", 5.805, 11.0]
["2026-09-25T13:39:23.350582+00:00", "trade", 5.805, 25.0]
["2026-09-25T13:39:23.394996+00:00", "trade", 5.81, 10.0]
["2026-09-25T13:39:23.457297+00:00", "trade", 5.8014, 5.0]
["2026-09-25T13:39:23.501682+00:00", "trade", 5.8, 500.0]
["2026-09-25T13:39:23.511199+00:00", "trade", 5.805, 10.0]
["2026-09-25T13:39:23.578425+00:00", "trade", 5.8, 200.0]
["2026-09-25T13:39:23.601144+00:00", "trade", 5.805, 200.0]
["2026-09-25T13:39:23.964030+00:00", "trade", 5.8086, 5.0]
["2026-09-25T13:39:23.965312+00:00", "trade", 5.81, 14.0]
["2026-09-25T13:39:23.969680+00:00", "trade", 5.8014, 6.0]
["2026-09-25T13:39:24.014076+00:00", "trade", 5.8, 3.0]
["2026-09-25T13:39:24.014132+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:39:24.014550+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:39:24.187076+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:39:24.254370+00:00", "trade", 5.8082, 50.0]
["2026-09-25T13:39:24.281393+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:39:24.281624+00:00", "trade", 5.81, 99.0]
["2026-09-25T13:39:24.296003+00:00", "trade", 5.8, 2.0]
["2026-09-25T13:39:24.296083+00:00", "trade", 5.8, 18.0]
["2026-09-25T13:39:24.395578+00:00", "trade", 5.81, 76.0]
["2026-09-25T13:39:24.432047+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:39:24.439645+00:00", "trade", 5.81, 67.0]
["2026-09-25T13:39:24.517564+00:00", "trade", 5.8, 10.0]
["2026-09-25T13:39:24.517616+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:39:24.518030+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:39:24.660139+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:39:24.684296+00:00", "trade", 5.8099, 37.0]
["2026-09-25T13:39:24.817654+00:00", "trade", 5.8, 20.0]
["2026-09-25T13:39:24.895591+00:00", "trade", 5.8, 2.0]
["2026-09-25T13:39:24.895647+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:39:24.896060+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:39:24.896069+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:39:24.914730+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:39:24.914974+00:00", "trade", 5.81, 199.0]
["2026-09-25T13:39:24.947556+00:00", "trade", 5.8086, 5.0]
["2026-09-25T13:39:24.947654+00:00", "trade", 5.8086, 3.0]
["2026-09-25T13:39:25.006480+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:39:25.065489+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:39:25.179231+00:00", "trade", 5.801, 28.0]
["2026-09-25T13:39:25.184023+00:00", "trade", 5.805, 22.0]
["2026-09-25T13:39:25.197808+00:00", "trade", 5.8099, 5.0]
["2026-09-25T13:39:25.329243+00:00", "trade", 5.8088, 1.0]
["2026-09-25T13:39:25.437150+00:00", "trade", 5.8001, 714.0]
["2026-09-25T13:39:25.438930+00:00", "trade", 5.8099, 3.0]
["2026-09-25T13:39:25.439290+00:00", "trade", 5.8099, 1.0]
["2026-09-25T13:39:25.466925+00:00", "trade", 5.8006, 20.0]
["2026-09-25T13:39:25.468624+00:00", "trade", 5.8006, 80.0]
["2026-09-25T13:39:25.470133+00:00", "trade", 5.8, 5.0]
["2026-09-25T13:39:25.473374+00:00", "trade", 5.8, 50.0]
["2026-09-25T13:39:25.491840+00:00", "trade", 5.8011, 500.0]
["2026-09-25T13:39:25.528414+00:00", "trade", 5.81, 99.0]
["2026-09-25T13:39:25.528773+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:39:25.697337+00:00", "trade", 5.81, 2.0]
["2026-09-25T13:39:25.697697+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:39:25.980395+00:00", "trade", 5.8018, 167.0]
["2026-09-25T13:39:25.980765+00:00", "trade", 5.8086, 5.0]
["2026-09-25T13:39:25.987378+00:00", "trade", 5.8, 157.0]
["2026-09-25T13:39:25.987380+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:39:25.987747+00:00", "trade", 5.8, 10.0]
["2026-09-25T13:39:25.987748+00:00", "trade", 5.8, 53.0]
["2026-09-25T13:39:25.987757+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:39:26.003795+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:39:26.008587+00:00", "trade", 5.8014, 23.0]
["2026-09-25T13:39:26.028751+00:00", "trade", 5.81, 10.0]
["2026-09-25T13:39:26.109162+00:00", "trade", 5.8001, 10.0]
["2026-09-25T13:39:26.240546+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:39:26.424760+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:39:26.456224+00:00", "trade", 5.8, 200.0]
["2026-09-25T13:39:26.639717+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:39:26.639954+00:00", "trade", 5.81, 316.0]
["2026-09-25T13:39:26.681232+00:00", "trade", 5.805, 200.0]
["2026-09-25T13:39:26.718661+00:00", "trade", 5.8001, 15.0]
["2026-09-25T13:39:26.733642+00:00", "trade", 5.8097, 348.0]
["2026-09-25T13:39:26.785787+00:00", "trade", 5.81, 2.0]
["2026-09-25T13:39:26.789678+00:00", "trade", 5.8098, 184.0]
["2026-09-25T13:39:26.797362+00:00", "trade", 5.805, 50.0]
["2026-09-25T13:39:26.927572+00:00", "trade", 5.8, 143.0]
["2026-09-25T13:39:26.927579+00:00", "trade", 5.8, 136.0]
["2026-09-25T13:39:26.927579+00:00", "trade", 5.8, 20.0]
["2026-09-25T13:39:26.927583+00:00", "trade", 5.8, 45.0]
["2026-09-25T13:39:26.927869+00:00", "trade", 5.8, 156.0]
["2026-09-25T13:39:26.927870+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:39:26.927968+00:00", "trade", 5.79, 1.0]
["2026-09-25T13:39:26.927973+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:39:26.927973+00:00", "trade", 5.79, 66.0]
["2026-09-25T13:39:26.927973+00:00", "trade", 5.79, 50.0]
["2026-09-25T13:39:26.927975+00:00", "trade", 5.79, 10.0]
["2026-09-25T13:39:26.927981+00:00", "trade", 5.79, 1.0]
["2026-09-25T13:39:26.928083+00:00", "trade", 5.8, 444.0]
["2026-09-25T13:39:26.928085+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:39:26.928092+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:39:26.928147+00:00", "trade", 5.8, 20.0]
["2026-09-25T13:39:26.928517+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:39:26.936081+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:39:26.978596+00:00", "trade", 5.8, 60.0]
["2026-09-25T13:39:26.978596+00:00", "trade", 5.8, 2.0]
["2026-09-25T13:39:26.989912+00:00", "trade", 5.79, 50.0]
["2026-09-25T13:39:26.989975+00:00", "trade", 5.79, 70.0]
["2026-09-25T13:39:26.989983+00:00", "trade", 5.79, 70.0]
["2026-09-25T13:39:26.989985+00:00", "trade", 5.79, 251.0]
["2026-09-25T13:39:26.989985+00:00", "trade", 5.79, 5.0]
["2026-09-25T13:39:26.989985+00:00", "trade", 5.79, 13.0]
["2026-09-25T13:39:26.989985+00:00", "trade", 5.79, 1.0]
["2026-09-25T13:39:26.989987+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:39:26.989993+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:39:26.990015+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:39:26.990080+00:00", "trade", 5.79, 1.0]
["2026-09-25T13:39:26.990287+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:39:26.990288+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:39:26.990305+00:00", "trade", 5.79, 70.0]
["2026-09-25T13:39:26.992620+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:39:26.992623+00:00", "trade", 5.78, 20.0]
["2026-09-25T13:39:26.992650+00:00", "trade", 5.78, 18.0]
["2026-09-25T13:39:26.992654+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:39:26.992798+00:00", "trade", 5.78, 327.0]
["2026-09-25T13:39:26.992920+00:00", "trade", 5.78, 66.0]
["2026-09-25T13:39:26.992921+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:39:26.992935+00:00", "trade", 5.78, 18.0]
["2026-09-25T13:39:26.992938+00:00", "trade", 5.78, 18.0]
["2026-09-25T13:39:26.992980+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:39:26.993011+00:00", "trade", 5.78, 5.0]
["2026-09-25T13:39:26.993013+00:00", "trade", 5.78, 5.0]
["2026-09-25T13:39:26.993013+00:00", "trade", 5.78, 30.0]
["2026-09-25T13:39:26.993014+00:00", "trade", 5.78, 5.0]
["2026-09-25T13:39:26.994150+00:00", "trade", 5.78, 20.0]
["2026-09-25T13:39:26.994152+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:39:26.995732+00:00", "trade", 5.78, 10.0]
["2026-09-25T13:39:27.014552+00:00", "trade", 5.8086, 15.0]
["2026-09-25T13:39:27.058418+00:00", "trade", 5.7986, 30.0]
["2026-09-25T13:39:27.073093+00:00", "trade", 5.78, 20.0]
["2026-09-25T13:39:27.108321+00:00", "trade", 5.7897, 1000.0]
["2026-09-25T13:39:27.121252+00:00", "trade", 5.785, 2.0]
["2026-09-25T13:39:27.139201+00:00", "trade", 5.785, 17.0]
["2026-09-25T13:39:27.521084+00:00", "trade", 5.7886, 2.0]
["2026-09-25T13:39:27.521110+00:00", "trade", 5.7814, 49.0]
["2026-09-25T13:39:27.566249+00:00", "trade", 5.7886, 38.0]
["2026-09-25T13:39:27.581473+00:00", "trade", 5.78, 12.0]
["2026-09-25T13:39:27.581553+00:00", "trade", 5.78, 33.0]
["2026-09-25T13:39:27.679009+00:00", "trade", 5.785, 200.0]
["2026-09-25T13:39:27.777977+00:00", "trade", 5.78, 60.0]
["2026-09-25T13:39:27.778003+00:00", "trade", 5.78, 96.0]
["2026-09-25T13:39:27.778066+00:00", "trade", 5.78, 28.0]
["2026-09-25T13:39:27.778067+00:00", "trade", 5.78, 16.0]
["2026-09-25T13:39:27.778077+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:39:27.778082+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:39:27.778095+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:39:27.778126+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:39:27.778202+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:39:27.778209+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:39:27.778265+00:00", "trade", 5.78, 84.0]
["2026-09-25T13:39:27.778265+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:39:27.778404+00:00", "trade", 5.77, 3.0]
["2026-09-25T13:39:27.778406+00:00", "trade", 5.77, 50.0]
["2026-09-25T13:39:27.778406+00:00", "trade", 5.77, 5.0]
["2026-09-25T13:39:27.778406+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:39:27.778411+00:00", "trade", 5.77, 10.0]
["2026-09-25T13:39:27.778413+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:39:27.778415+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:39:27.778415+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:39:27.778417+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:39:27.778419+00:00", "trade", 5.77, 10.0]
["2026-09-25T13:39:27.778603+00:00", "trade", 5.7801, 96.0]
["2026-09-25T13:39:27.778962+00:00", "trade", 5.7801, 28.0]
["2026-09-25T13:39:27.778995+00:00", "trade", 5.7801, 16.0]
["2026-09-25T13:39:27.779321+00:00", "trade", 5.7801, 60.0]
["2026-09-25T13:39:27.781269+00:00", "trade", 5.77, 50.0]
["2026-09-25T13:39:27.902362+00:00", "trade", 5.7799, 1.0]
["2026-09-25T13:39:27.985255+00:00", "trade", 5.78, 25.0]
["2026-09-25T13:39:28.019965+00:00", "trade", 5.771, 54.0]
["2026-09-25T13:39:28.019977+00:00", "trade", 5.771, 5.0]
["2026-09-25T13:39:28.021247+00:00", "trade", 5.78, 1.0]
["2026-09-25T13:39:28.022605+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:39:28.032706+00:00", "trade", 5.78, 5.0]
["2026-09-25T13:39:28.073973+00:00", "trade", 5.7886, 1.0]
["2026-09-25T13:39:28.172597+00:00", "trade", 5.78, 179.0]
["2026-09-25T13:39:28.259696+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:39:28.274941+00:00", "trade", 5.77, 32.0]
["2026-09-25T13:39:28.280822+00:00", "trade", 5.7704, 30.0]
["2026-09-25T13:39:28.384573+00:00", "trade", 5.775, 7.0]
["2026-09-25T13:39:28.479316+00:00", "trade", 5.77, 200.0]
["2026-09-25T13:39:28.479364+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:39:28.479388+00:00", "trade", 5.77, 50.0]
["2026-09-25T13:39:28.479395+00:00", "trade", 5.77, 450.0]
["2026-09-25T13:39:28.479398+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:39:28.479415+00:00", "trade", 5.77, 23.0]
["2026-09-25T13:39:28.479415+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:39:28.479415+00:00", "trade", 5.77, 376.0]
["2026-09-25T13:39:28.479415+00:00", "trade", 5.77, 50.0]
["2026-09-25T13:39:28.479428+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:39:28.479674+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:39:28.479745+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:39:28.479752+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:39:28.479760+00:00", "trade", 5.77, 10.0]
["2026-09-25T13:39:28.479811+00:00", "trade", 5.77, 74.0]
["2026-09-25T13:39:28.479812+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:39:28.489302+00:00", "trade", 5.7601, 20.0]
["2026-09-25T13:39:28.490113+00:00", "trade", 5.77, 5.0]
["2026-09-25T13:39:28.528972+00:00", "trade", 5.765, 2.0]
["2026-09-25T13:39:28.536434+00:00", "trade", 5.7786, 20.0]
["2026-09-25T13:39:28.553668+00:00", "trade", 5.7714, 50.0]
["2026-09-25T13:39:28.599297+00:00", "trade", 5.77, 10.0]
["2026-09-25T13:39:28.599629+00:00", "trade", 5.7699, 10.0]
["2026-09-25T13:39:28.599874+00:00", "trade", 5.77, 5.0]
["2026-09-25T13:39:28.599991+00:00", "trade", 5.7699, 5.0]
["2026-09-25T13:39:28.600882+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:39:28.600883+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:39:28.600893+00:00", "trade", 5.77, 10.0]
["2026-09-25T13:39:28.600929+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:39:28.600973+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:39:28.600986+00:00", "quote", 5.77, 5.77]
["2026-09-25T13:39:28.601017+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:39:28.601360+00:00", "trade", 5.7699, 100.0]
["2026-09-25T13:39:28.601755+00:00", "trade", 5.7699, 10.0]
["2026-09-25T13:39:28.602327+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:39:28.602386+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:39:28.659364+00:00", "trade", 5.7701, 3.0]
["2026-09-25T13:39:28.712566+00:00", "trade", 5.78, 125.0]
["2026-09-25T13:39:28.732949+00:00", "trade", 5.7724, 10.0]
["2026-09-25T13:39:28.802787+00:00", "trade", 5.78, 24.0]
["2026-09-25T13:39:28.802791+00:00", "trade", 5.77, 76.0]
["2026-09-25T13:39:28.802792+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:39:28.802834+00:00", "trade", 5.77, 56.0]
["2026-09-25T13:39:28.802836+00:00", "trade", 5.77, 44.0]
["2026-09-25T13:39:28.803146+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:39:29.021984+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:39:29.021988+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:39:29.022043+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:39:29.043427+00:00", "trade", 5.7876, 5.0]
["2026-09-25T13:39:29.061629+00:00", "trade", 5.7876, 10.0]
["2026-09-25T13:39:29.075952+00:00", "trade", 5.78, 2.0]
["2026-09-25T13:39:29.081870+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:39:29.099081+00:00", "trade", 5.78, 82.0]
["2026-09-25T13:39:29.163215+00:00", "trade", 5.7865, 50.0]
["2026-09-25T13:39:29.177811+00:00", "trade", 5.78, 50.0]
["2026-09-25T13:39:29.202933+00:00", "trade", 5.7899, 13.0]
["2026-09-25T13:39:29.325686+00:00", "trade", 5.7885, 20.0]
["2026-09-25T13:39:29.337141+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:39:29.376514+00:00", "trade", 5.78, 30.0]
["2026-09-25T13:39:29.416326+00:00", "trade", 5.78, 10.0]
["2026-09-25T13:39:29.509832+00:00", "trade", 5.7865, 12.0]
["2026-09-25T13:39:29.530664+00:00", "trade", 5.7701, 9.0]
["2026-09-25T13:39:29.550917+00:00", "trade", 5.7701, 100.0]
["2026-09-25T13:39:29.562300+00:00", "trade", 5.78, 50.0]
["2026-09-25T13:39:29.571566+00:00", "trade", 5.79, 50.0]
["2026-09-25T13:39:29.571566+00:00", "trade", 5.78, 10.0]
["2026-09-25T13:39:29.578695+00:00", "trade", 5.7724, 25.0]
["2026-09-25T13:39:29.578772+00:00", "trade", 5.7724, 59.0]
["2026-09-25T13:39:29.648296+00:00", "trade", 5.789, 23.0]
["2026-09-25T13:39:29.648315+00:00", "trade", 5.789, 2.0]
["2026-09-25T13:39:29.817897+00:00", "trade", 5.7701, 2.0]
["2026-09-25T13:39:29.929365+00:00", "trade", 5.7892, 1.0]
["2026-09-25T13:39:29.977330+00:00", "trade", 5.7701, 75.0]
["2026-09-25T13:39:30.085637+00:00", "trade", 5.7876, 8.0]
["2026-09-25T13:39:30.138801+00:00", "trade", 5.78, 3.0]
["2026-09-25T13:39:30.189097+00:00", "trade", 5.7892, 100.0]
["2026-09-25T13:39:30.189763+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:39:30.190417+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:39:30.191123+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:39:30.229974+00:00", "trade", 5.7885, 10.0]
["2026-09-25T13:39:30.230348+00:00", "trade", 5.7885, 1.0]
["2026-09-25T13:39:30.259461+00:00", "trade", 5.7701, 18.0]
["2026-09-25T13:39:30.352583+00:00", "trade", 5.79, 1.0]
["2026-09-25T13:39:30.352693+00:00", "trade", 5.79, 1.0]
["2026-09-25T13:39:30.355079+00:00", "trade", 5.78, 20.0]
["2026-09-25T13:39:30.355118+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:39:30.355132+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:39:30.355421+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:39:30.368467+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:39:30.387318+00:00", "trade", 5.77, 47.0]
["2026-09-25T13:39:30.530768+00:00", "trade", 5.78, 300.0]
["2026-09-25T13:39:30.530990+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:39:30.531219+00:00", "trade", 5.7799, 300.0]
["2026-09-25T13:39:30.531577+00:00", "trade", 5.7799, 100.0]
["2026-09-25T13:39:30.531606+00:00", "trade", 5.7799, 100.0]
["2026-09-25T13:39:30.565511+00:00", "trade", 5.77, 17.0]
["2026-09-25T13:39:30.594440+00:00", "trade", 5.7724, 8.0]
["2026-09-25T13:39:30.616978+00:00", "trade", 5.78, 4.0]
["2026-09-25T13:39:30.647976+00:00", "trade", 5.7798, 32.0]
["2026-09-25T13:39:30.669856+00:00", "trade", 5.775, 30.0]
["2026-09-25T13:39:30.724474+00:00", "trade", 5.78, 1.0]
["2026-09-25T13:39:30.768704+00:00", "trade", 5.78, 1.0]
["2026-09-25T13:39:30.793806+00:00", "trade", 5.7701, 2000.0]
["2026-09-25T13:39:30.826457+00:00", "trade", 5.78, 50.0]
["2026-09-25T13:39:30.894172+00:00", "trade", 5.78, 31.0]
["2026-09-25T13:39:30.914786+00:00", "trade", 5.7786, 18.0]
["2026-09-25T13:39:31.007419+00:00", "trade", 5.7718, 160.0]
["2026-09-25T13:39:31.025667+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:39:31.070879+00:00", "trade", 5.78, 4.0]
["2026-09-25T13:39:31.070884+00:00", "trade", 5.78, 96.0]
["2026-09-25T13:39:31.071153+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:39:31.071238+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:39:31.071472+00:00", "trade", 5.7799, 4.0]
["2026-09-25T13:39:31.071825+00:00", "trade", 5.7799, 96.0]
["2026-09-25T13:39:31.100928+00:00", "trade", 5.7714, 1.0]
["2026-09-25T13:39:31.100996+00:00", "trade", 5.7786, 1.0]
["2026-09-25T13:39:31.123504+00:00", "trade", 5.7786, 3.0]
["2026-09-25T13:39:31.264779+00:00", "trade", 5.7797, 2.0]
["2026-09-25T13:39:31.504785+00:00", "trade", 5.78, 5.0]
["2026-09-25T13:39:31.578387+00:00", "trade", 5.7714, 12.0]
["2026-09-25T13:39:31.699913+00:00", "trade", 5.78, 7.0]
["2026-09-25T13:39:31.713934+00:00", "trade", 5.77, 500.0]
["2026-09-25T13:39:31.714461+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:39:31.714512+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:39:31.714797+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:39:31.714804+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:39:31.715852+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:39:31.715914+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:39:31.739060+00:00", "trade", 5.77, 3.0]
["2026-09-25T13:39:31.780719+00:00", "trade", 5.7786, 1.0]
["2026-09-25T13:39:31.975962+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:39:32.062303+00:00", "trade", 5.78, 300.0]
["2026-09-25T13:39:32.063041+00:00", "trade", 5.7799, 10.0]
["2026-09-25T13:39:32.140829+00:00", "trade", 5.7786, 18.0]
["2026-09-25T13:39:32.160397+00:00", "trade", 5.78, 1.0]
["2026-09-25T13:39:32.267534+00:00", "trade", 5.779, 10.0]
["2026-09-25T13:39:32.267569+00:00", "trade", 5.779, 90.0]
["2026-09-25T13:39:32.318689+00:00", "trade", 5.7799, 10.0]
["2026-09-25T13:39:32.322111+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:39:32.322136+00:00", "trade", 5.77, 2.0]
["2026-09-25T13:39:32.322472+00:00", "trade", 5.78, 26.0]
["2026-09-25T13:39:32.322474+00:00", "trade", 5.78, 114.0]
["2026-09-25T13:39:32.322496+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:39:32.322568+00:00", "trade", 5.78, 243.0]
["2026-09-25T13:39:32.322568+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:39:32.322578+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:39:32.322634+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:39:32.338569+00:00", "trade", 5.7899, 500.0]
["2026-09-25T13:39:32.393585+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:39:32.393603+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:39:32.437259+00:00", "trade", 5.7786, 30.0]
["2026-09-25T13:39:32.525385+00:00", "trade", 5.785, 20.0]
["2026-09-25T13:39:32.607254+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:39:32.793911+00:00", "trade", 5.785, 500.0]
["2026-09-25T13:39:32.832852+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:39:32.958605+00:00", "trade", 5.7801, 30.0]
["2026-09-25T13:39:33.003172+00:00", "trade", 5.7801, 3.0]
["2026-09-25T13:39:33.007861+00:00", "trade", 5.7899, 30.0]
["2026-09-25T13:39:33.014400+00:00", "trade", 5.785, 6.0]
["2026-09-25T13:39:33.131334+00:00", "trade", 5.7814, 10.0]
["2026-09-25T13:39:33.149485+00:00", "trade", 5.7814, 36.0]
["2026-09-25T13:39:33.149651+00:00", "trade", 5.7814, 16.0]
["2026-09-25T13:39:33.253027+00:00", "trade", 5.7801, 44.0]
["2026-09-25T13:39:33.349566+00:00", "trade", 5.7801, 100.0]
["2026-09-25T13:39:33.362106+00:00", "trade", 5.7803, 55.0]
["2026-09-25T13:39:33.430746+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:39:33.430813+00:00", "trade", 5.78, 12.0]
["2026-09-25T13:39:33.430936+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:39:33.431120+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:39:33.555104+00:00", "trade", 5.79, 50.0]
["2026-09-25T13:39:33.634416+00:00", "trade", 5.7899, 10.0]
["2026-09-25T13:39:33.690167+00:00", "trade", 5.78, 24.0]
["2026-09-25T13:39:33.744659+00:00", "trade", 5.78, 4.0]
["2026-09-25T13:39:33.863135+00:00", "trade", 5.78, 199.0]
["2026-09-25T13:39:33.902227+00:00", "trade", 5.7701, 87.0]
["2026-09-25T13:39:34.007805+00:00", "trade", 5.79, 400.0]
["2026-09-25T13:39:34.007989+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:39:34.008469+00:00", "trade", 5.7899, 400.0]
["2026-09-25T13:39:34.008830+00:00", "trade", 5.7899, 100.0]
["2026-09-25T13:39:34.011819+00:00", "trade", 5.78, 57.0]
["2026-09-25T13:39:34.044138+00:00", "trade", 5.7835, 20.0]
["2026-09-25T13:39:34.145272+00:00", "trade", 5.78, 10.0]
["2026-09-25T13:39:34.266045+00:00", "trade", 5.78, 20.0]
["2026-09-25T13:39:34.314499+00:00", "trade", 5.7899, 1.0]
["2026-09-25T13:39:34.467011+00:00", "trade", 5.79, 50.0]
["2026-09-25T13:39:34.467472+00:00", "trade", 5.7899, 50.0]
["2026-09-25T13:39:34.618880+00:00", "trade", 5.7864, 10.0]
["2026-09-25T13:39:35.084872+00:00", "trade", 5.79, 1.0]
["2026-09-25T13:39:35.141337+00:00", "trade", 5.79, 7.0]
["2026-09-25T13:39:35.330863+00:00", "trade", 5.78, 200.0]
["2026-09-25T13:39:35.452748+00:00", "trade", 5.78, 1.0]
["2026-09-25T13:39:35.452749+00:00", "trade", 5.78, 1.0]
["2026-09-25T13:39:35.459796+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:39:35.460208+00:00", "trade", 5.7899, 100.0]
["2026-09-25T13:39:35.460361+00:00", "trade", 5.79, 10.0]
["2026-09-25T13:39:35.460563+00:00", "trade", 5.7899, 10.0]
["2026-09-25T13:39:35.461475+00:00", "trade", 5.79, 389.0]
["2026-09-25T13:39:35.461477+00:00", "trade", 5.79, 25.0]
["2026-09-25T13:39:35.461487+00:00", "trade", 5.79, 86.0]
["2026-09-25T13:39:35.461507+00:00", "trade", 5.79, 75.0]
["2026-09-25T13:39:35.461508+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:39:35.461511+00:00", "trade", 5.79, 315.0]
["2026-09-25T13:39:35.461515+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:39:35.461539+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:39:35.461590+00:00", "trade", 5.79, 20.0]
["2026-09-25T13:39:35.461619+00:00", "trade", 5.79, 395.0]
["2026-09-25T13:39:35.461620+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:39:35.461626+00:00", "trade", 5.79, 24.0]
["2026-09-25T13:39:35.461684+00:00", "trade", 5.79, 1773.0]
["2026-09-25T13:39:35.461686+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:39:35.461715+00:00", "trade", 5.79, 5.0]
["2026-09-25T13:39:35.461788+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:39:35.461844+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:39:35.461892+00:00", "trade", 5.79, 20.0]
["2026-09-25T13:39:35.461892+00:00", "trade", 5.79, 42.0]
["2026-09-25T13:39:35.461894+00:00", "trade", 5.79, 1.0]
["2026-09-25T13:39:35.461894+00:00", "trade", 5.79, 62.0]
["2026-09-25T13:39:35.461894+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:39:35.461899+00:00", "trade", 5.79, 1.0]
["2026-09-25T13:39:35.461925+00:00", "trade", 5.8, 30.0]
["2026-09-25T13:39:35.461927+00:00", "trade", 5.8, 22.0]
["2026-09-25T13:39:35.461943+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:39:35.461985+00:00", "trade", 5.7899, 75.0]
["2026-09-25T13:39:35.462075+00:00", "trade", 5.8, 52.0]
["2026-09-25T13:39:35.462079+00:00", "trade", 5.8, 30.0]
["2026-09-25T13:39:35.462079+00:00", "trade", 5.8, 250.0]
["2026-09-25T13:39:35.462079+00:00", "trade", 5.8, 8.0]
["2026-09-25T13:39:35.462080+00:00", "quote", 5.78, 5.81]
["2026-09-25T13:39:35.462081+00:00", "trade", 5.8, 10.0]
["2026-09-25T13:39:35.462081+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:39:35.462363+00:00", "trade", 5.7899, 315.0]
["2026-09-25T13:39:35.499142+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:39:35.499143+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:39:35.499225+00:00", "quote", 5.78, 5.81]
["2026-09-25T13:39:35.499231+00:00", "trade", 5.81, 1600.0]
["2026-09-25T13:39:35.499232+00:00", "quote", 5.78, 5.81]
["2026-09-25T13:39:35.499246+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:39:35.499246+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:39:35.499246+00:00", "trade", 5.81, 20.0]
["2026-09-25T13:39:35.499246+00:00", "trade", 5.81, 115.0]
["2026-09-25T13:39:35.499249+00:00", "quote", 5.78, 5.81]
["2026-09-25T13:39:35.499299+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:39:35.499336+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:39:35.499406+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:39:35.499514+00:00", "trade", 5.81, 41.0]
["2026-09-25T13:39:35.499516+00:00", "trade", 5.81, 217.0]
["2026-09-25T13:39:35.499516+00:00", "trade", 5.81, 2.0]
["2026-09-25T13:39:35.499516+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:39:35.499517+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:39:35.499520+00:00", "trade", 5.81, 5.0]
["2026-09-25T13:39:35.499550+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:35.503575+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:35.527595+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:39:35.582219+00:00", "trade", 5.8199, 85.0]
["2026-09-25T13:39:35.615446+00:00", "trade", 5.82, 50.0]
["2026-09-25T13:39:35.659866+00:00", "trade", 5.815, 13.0]
["2026-09-25T13:39:35.707941+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:35.707946+00:00", "trade", 5.82, 15.0]
["2026-09-25T13:39:35.708036+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:39:35.708036+00:00", "trade", 5.82, 10.0]
["2026-09-25T13:39:35.708036+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:35.708037+00:00", "trade", 5.82, 10.0]
["2026-09-25T13:39:35.708037+00:00", "trade", 5.82, 380.0]
["2026-09-25T13:39:35.708066+00:00", "trade", 5.82, 8.0]
["2026-09-25T13:39:35.708108+00:00", "trade", 5.82, 1161.0]
["2026-09-25T13:39:35.708113+00:00", "quote", 5.81, 5.84]
["2026-09-25T13:39:35.708174+00:00", "quote", 5.81, 5.84]
["2026-09-25T13:39:35.708454+00:00", "quote", 5.81, 5.84]
["2026-09-25T13:39:35.709071+00:00", "trade", 5.8199, 100.0]
["2026-09-25T13:39:35.709285+00:00", "quote", 5.81, 5.84]
["2026-09-25T13:39:35.709437+00:00", "trade", 5.8199, 10.0]
["2026-09-25T13:39:35.709691+00:00", "trade", 5.8101, 15.0]
["2026-09-25T13:39:35.709802+00:00", "trade", 5.8199, 10.0]
["2026-09-25T13:39:35.709828+00:00", "trade", 5.8199, 380.0]
["2026-09-25T13:39:35.710522+00:00", "trade", 5.82, 20.0]
["2026-09-25T13:39:35.730000+00:00", "trade", 5.8114, 1.0]
["2026-09-25T13:39:35.794440+00:00", "trade", 5.8399, 150.0]
["2026-09-25T13:39:35.910287+00:00", "trade", 5.825, 200.0]
["2026-09-25T13:39:36.157616+00:00", "trade", 5.8229, 11.0]
["2026-09-25T13:39:36.172269+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:39:36.184536+00:00", "trade", 5.83, 500.0]
["2026-09-25T13:39:36.206544+00:00", "trade", 5.83, 250.0]
["2026-09-25T13:39:36.207539+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:39:36.229963+00:00", "trade", 5.83, 54.0]
["2026-09-25T13:39:36.407654+00:00", "trade", 5.8201, 30.0]
["2026-09-25T13:39:36.437832+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:39:36.437858+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:39:36.437868+00:00", "trade", 5.83, 20.0]
["2026-09-25T13:39:36.438176+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:39:36.444280+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:39:36.444428+00:00", "quote", 5.81, 5.84]
["2026-09-25T13:39:36.444843+00:00", "quote", 5.8, 5.84]
["2026-09-25T13:39:36.464918+00:00", "trade", 5.82, 46.0]
["2026-09-25T13:39:36.630142+00:00", "trade", 5.82, 612.0]
["2026-09-25T13:39:36.634044+00:00", "trade", 5.82, 5000.0]
["2026-09-25T13:39:36.882075+00:00", "trade", 5.83, 500.0]
["2026-09-25T13:39:36.882912+00:00", "quote", 5.8, 5.84]
["2026-09-25T13:39:36.915827+00:00", "trade", 5.8159, 68.0]
["2026-09-25T13:39:36.942622+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:39:37.060975+00:00", "trade", 5.82, 10.0]
["2026-09-25T13:39:37.077874+00:00", "trade", 5.83, 33.0]
["2026-09-25T13:39:37.077875+00:00", "trade", 5.83, 25.0]
["2026-09-25T13:39:37.077875+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:39:37.077909+00:00", "trade", 5.83, 30.0]
["2026-09-25T13:39:37.077931+00:00", "quote", 5.81, 5.84]
["2026-09-25T13:39:37.077991+00:00", "quote", 5.81, 5.84]
["2026-09-25T13:39:37.078249+00:00", "quote", 5.81, 5.84]
["2026-09-25T13:39:37.082239+00:00", "quote", 5.81, 5.84]
["2026-09-25T13:39:37.087455+00:00", "trade", 5.84, 41.0]
["2026-09-25T13:39:37.199384+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:39:37.260347+00:00", "trade", 5.82, 10.0]
["2026-09-25T13:39:37.261162+00:00", "quote", 5.81, 5.84]
["2026-09-25T13:39:37.272388+00:00", "trade", 5.8376, 9.0]
["2026-09-25T13:39:37.495191+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:39:37.510690+00:00", "trade", 5.8376, 1.0]
["2026-09-25T13:39:37.511524+00:00", "trade", 5.81, 6.0]
["2026-09-25T13:39:37.511525+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:39:37.511575+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:39:37.511632+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:37.511646+00:00", "trade", 5.82, 6.0]
["2026-09-25T13:39:37.511662+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:39:37.511662+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:39:37.511709+00:00", "quote", 5.81, 5.84]
["2026-09-25T13:39:37.511719+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:39:37.521427+00:00", "trade", 5.83, 10.0]
["2026-09-25T13:39:37.551394+00:00", "trade", 5.82, 300.0]
["2026-09-25T13:39:37.624415+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:39:37.624467+00:00", "quote", 5.81, 5.84]
["2026-09-25T13:39:37.630377+00:00", "trade", 5.82, 25.0]
["2026-09-25T13:39:37.650636+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:39:37.685715+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:39:37.705936+00:00", "trade", 5.8224, 17.0]
["2026-09-25T13:39:37.705959+00:00", "trade", 5.8276, 23.0]
["2026-09-25T13:39:37.748790+00:00", "trade", 5.8376, 28.0]
["2026-09-25T13:39:37.834876+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:39:37.864161+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:39:37.864617+00:00", "trade", 5.82, 385.0]
["2026-09-25T13:39:37.864618+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:39:37.864630+00:00", "trade", 5.82, 57.0]
["2026-09-25T13:39:37.864676+00:00", "quote", 5.81, 5.84]
["2026-09-25T13:39:37.864686+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:39:37.877866+00:00", "trade", 5.8224, 11.0]
["2026-09-25T13:39:37.893719+00:00", "quote", 5.81, 5.84]
["2026-09-25T13:39:37.893907+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:39:37.894028+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:39:37.895784+00:00", "trade", 5.8286, 1.0]
["2026-09-25T13:39:37.896283+00:00", "trade", 5.83, 34.0]
["2026-09-25T13:39:37.896286+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:39:37.896286+00:00", "trade", 5.83, 36.0]
["2026-09-25T13:39:37.896286+00:00", "quote", 5.81, 5.84]
["2026-09-25T13:39:37.900473+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:39:37.904699+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:39:38.208754+00:00", "trade", 5.8101, 16.0]
["2026-09-25T13:39:38.251143+00:00", "trade", 5.8276, 33.0]
["2026-09-25T13:39:38.252527+00:00", "trade", 5.8293, 5.0]
["2026-09-25T13:39:38.296128+00:00", "trade", 5.8135, 103.0]
["2026-09-25T13:39:38.486027+00:00", "quote", 5.81, 5.84]
["2026-09-25T13:39:38.486029+00:00", "trade", 5.84, 532.0]
["2026-09-25T13:39:38.486039+00:00", "trade", 5.8386, 532.0]
["2026-09-25T13:39:38.486167+00:00", "trade", 5.8386, 990.0]
["2026-09-25T13:39:38.578632+00:00", "quote", 5.81, 5.84]
["2026-09-25T13:39:38.578685+00:00", "quote", 5.81, 5.84]
["2026-09-25T13:39:38.669416+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:39:38.728727+00:00", "trade", 5.83, 346.0]
["2026-09-25T13:39:38.833054+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:39:38.882404+00:00", "trade", 5.82, 200.0]
["2026-09-25T13:39:39.110777+00:00", "trade", 5.8399, 250.0]
["2026-09-25T13:39:39.347279+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:39:39.347280+00:00", "trade", 5.83, 14.0]
["2026-09-25T13:39:39.349017+00:00", "trade", 5.83, 51.0]
["2026-09-25T13:39:39.476194+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:39:39.694372+00:00", "trade", 5.84, 3.0]
["2026-09-25T13:39:39.697199+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:39:39.744152+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:39:39.830282+00:00", "trade", 5.8224, 5.0]
["2026-09-25T13:39:39.964269+00:00", "trade", 5.84, 58.0]
["2026-09-25T13:39:39.964271+00:00", "trade", 5.84, 42.0]
["2026-09-25T13:39:39.964854+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:39:39.973445+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:39:40.211800+00:00", "trade", 5.8399, 10.0]
["2026-09-25T13:39:40.293046+00:00", "trade", 5.8376, 2.0]
["2026-09-25T13:39:40.308992+00:00", "trade", 5.8399, 1.0]
["2026-09-25T13:39:40.320939+00:00", "trade", 5.83, 27.0]
["2026-09-25T13:39:40.347104+00:00", "trade", 5.8386, 23.0]
["2026-09-25T13:39:40.549055+00:00", "trade", 5.84, 91.0]
["2026-09-25T13:39:40.602918+00:00", "trade", 5.8399, 50.0]
["2026-09-25T13:39:40.719279+00:00", "trade", 5.835, 24.0]
["2026-09-25T13:39:40.759725+00:00", "trade", 5.84, 51.0]
["2026-09-25T13:39:40.759755+00:00", "trade", 5.84, 20.0]
["2026-09-25T13:39:40.760198+00:00", "trade", 5.84, 29.0]
["2026-09-25T13:39:40.760203+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:39:40.760291+00:00", "trade", 5.84, 20.0]
["2026-09-25T13:39:40.760291+00:00", "trade", 5.84, 10.0]
["2026-09-25T13:39:40.760293+00:00", "trade", 5.84, 20.0]
["2026-09-25T13:39:40.760293+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:39:40.760294+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:39:40.760298+00:00", "trade", 5.84, 2.0]
["2026-09-25T13:39:40.760300+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:39:40.760300+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:39:40.760367+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:39:40.760372+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:39:40.760530+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:39:40.760665+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:39:40.760665+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:39:40.778758+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:39:40.820138+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:39:40.820139+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:39:40.820224+00:00", "trade", 5.84, 98.0]
["2026-09-25T13:39:40.820225+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:39:40.980395+00:00", "trade", 5.83, 2.0]
["2026-09-25T13:39:41.031482+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:39:41.031844+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:39:41.233977+00:00", "trade", 5.8301, 11.0]
["2026-09-25T13:39:41.255340+00:00", "trade", 5.8476, 20.0]
["2026-09-25T13:39:41.310431+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:39:41.398435+00:00", "trade", 5.8386, 200.0]
["2026-09-25T13:39:41.565297+00:00", "trade", 5.8499, 2.0]
["2026-09-25T13:39:41.612223+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:39:41.618558+00:00", "trade", 5.84, 2.0]
["2026-09-25T13:39:41.618560+00:00", "trade", 5.84, 51.0]
["2026-09-25T13:39:41.618560+00:00", "trade", 5.84, 10.0]
["2026-09-25T13:39:41.618561+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:39:41.618599+00:00", "trade", 5.85, 30.0]
["2026-09-25T13:39:41.618599+00:00", "trade", 5.85, 37.0]
["2026-09-25T13:39:41.618606+00:00", "trade", 5.85, 50.0]
["2026-09-25T13:39:41.618613+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:39:41.618615+00:00", "trade", 5.85, 5.0]
["2026-09-25T13:39:41.618620+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:39:41.618727+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:39:41.618972+00:00", "trade", 5.85, 49.0]
["2026-09-25T13:39:41.618973+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:39:41.620573+00:00", "trade", 5.85, 45.0]
["2026-09-25T13:39:41.620576+00:00", "trade", 5.85, 31.0]
["2026-09-25T13:39:41.620576+00:00", "trade", 5.85, 75.0]
["2026-09-25T13:39:41.620576+00:00", "trade", 5.85, 82.0]
["2026-09-25T13:39:41.620576+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:39:41.620580+00:00", "trade", 5.85, 104.0]
["2026-09-25T13:39:41.620591+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:39:41.620635+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:39:41.620677+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:39:41.622684+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:39:41.622966+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:39:41.626641+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:39:41.655426+00:00", "trade", 5.8499, 100.0]
["2026-09-25T13:39:41.702110+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:39:41.807700+00:00", "trade", 5.8324, 15.0]
["2026-09-25T13:39:41.810271+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:39:41.810277+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:39:41.810570+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:39:41.810572+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:39:41.815183+00:00", "trade", 5.8476, 5.0]
["2026-09-25T13:39:41.816486+00:00", "trade", 5.84, 5.0]
["2026-09-25T13:39:41.816494+00:00", "trade", 5.84, 95.0]
["2026-09-25T13:39:41.816765+00:00", "trade", 5.83, 17.0]
["2026-09-25T13:39:41.817541+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:39:41.817639+00:00", "trade", 5.83, 10.0]
["2026-09-25T13:39:41.817645+00:00", "trade", 5.83, 5.0]
["2026-09-25T13:39:41.817690+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:39:41.817947+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:39:41.817949+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:39:41.817949+00:00", "trade", 5.83, 31.0]
["2026-09-25T13:39:41.817949+00:00", "trade", 5.83, 2.0]
["2026-09-25T13:39:41.817951+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:39:41.817954+00:00", "trade", 5.83, 10.0]
["2026-09-25T13:39:41.817957+00:00", "trade", 5.83, 20.0]
["2026-09-25T13:39:41.817966+00:00", "trade", 5.83, 5.0]
["2026-09-25T13:39:41.817993+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:39:41.818016+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:39:41.819096+00:00", "trade", 5.82, 50.0]
["2026-09-25T13:39:41.819096+00:00", "trade", 5.82, 30.0]
["2026-09-25T13:39:41.819096+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:39:41.819096+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:39:41.819184+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:39:41.819184+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:39:41.819192+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:39:41.819364+00:00", "trade", 5.82, 17.0]
["2026-09-25T13:39:41.819364+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:39:41.819364+00:00", "quote", 5.81, 5.84]
["2026-09-25T13:39:41.820537+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:39:41.820538+00:00", "trade", 5.81, 50.0]
["2026-09-25T13:39:41.820640+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:39:41.820744+00:00", "trade", 5.81, 13.0]
["2026-09-25T13:39:41.820744+00:00", "trade", 5.81, 8.0]
["2026-09-25T13:39:41.820928+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:39:41.820931+00:00", "trade", 5.81, 50.0]
["2026-09-25T13:39:41.820931+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:39:41.820932+00:00", "quote", 5.8, 5.84]
["2026-09-25T13:39:41.820934+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:39:41.821099+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:39:41.821148+00:00", "quote", 5.79, 5.83]
["2026-09-25T13:39:41.822109+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:39:41.822133+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:39:41.822140+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:39:41.822581+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:39:41.822581+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:39:41.822582+00:00", "trade", 5.8, 20.0]
["2026-09-25T13:39:41.822588+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:39:41.822682+00:00", "trade", 5.8, 20.0]
["2026-09-25T13:39:41.822682+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:39:42.013292+00:00", "trade", 5.797, 5.0]
["2026-09-25T13:39:42.058694+00:00", "trade", 5.8, 200.0]
["2026-09-25T13:39:42.219079+00:00", "trade", 5.8, 4.0]
["2026-09-25T13:39:42.242033+00:00", "trade", 5.8099, 1.0]
["2026-09-25T13:39:42.291365+00:00", "trade", 5.79, 1000.0]
["2026-09-25T13:39:42.367572+00:00", "trade", 5.8, 2.0]
["2026-09-25T13:39:42.370172+00:00", "trade", 5.8099, 2.0]
["2026-09-25T13:39:42.465174+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:39:42.525612+00:00", "trade", 5.7906, 5.0]
["2026-09-25T13:39:42.643700+00:00", "trade", 5.8, 30.0]
["2026-09-25T13:39:42.690591+00:00", "trade", 5.8092, 100.0]
["2026-09-25T13:39:42.892471+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:39:42.905257+00:00", "trade", 5.79, 1000.0]
["2026-09-25T13:39:42.905257+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:39:42.905259+00:00", "trade", 5.79, 50.0]
["2026-09-25T13:39:42.905278+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:39:42.905577+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:39:42.905591+00:00", "trade", 5.79, 1.0]
["2026-09-25T13:39:42.905671+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:39:42.905674+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:39:42.905675+00:00", "trade", 5.79, 2.0]
["2026-09-25T13:39:42.905675+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:39:42.905776+00:00", "trade", 5.79, 1.0]
["2026-09-25T13:39:42.905981+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:39:42.906031+00:00", "trade", 5.78, 500.0]
["2026-09-25T13:39:42.906033+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:39:42.906036+00:00", "trade", 5.79, 32.0]
["2026-09-25T13:39:42.906040+00:00", "trade", 5.78, 1000.0]
["2026-09-25T13:39:42.906043+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:39:42.906112+00:00", "trade", 5.78, 1.0]
["2026-09-25T13:39:42.906112+00:00", "trade", 5.78, 30.0]
["2026-09-25T13:39:42.906381+00:00", "trade", 5.78, 3.0]
["2026-09-25T13:39:42.906384+00:00", "trade", 5.78, 1.0]
["2026-09-25T13:39:42.906384+00:00", "trade", 5.78, 99.0]
["2026-09-25T13:39:42.906385+00:00", "trade", 5.78, 1.0]
["2026-09-25T13:39:42.906386+00:00", "quote", 5.77, 5.8]
["2026-09-25T13:39:42.906388+00:00", "trade", 5.78, 8.0]
["2026-09-25T13:39:42.906390+00:00", "trade", 5.78, 22.0]
["2026-09-25T13:39:42.906392+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:39:42.906400+00:00", "quote", 5.77, 5.8]
["2026-09-25T13:39:42.906407+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:39:42.906700+00:00", "trade", 5.77, 30.0]
["2026-09-25T13:39:42.906701+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:39:42.906723+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:39:42.906747+00:00", "trade", 5.77, 40.0]
["2026-09-25T13:39:42.906756+00:00", "trade", 5.77, 689.0]
["2026-09-25T13:39:42.906814+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:39:42.906814+00:00", "trade", 5.77, 250.0]
["2026-09-25T13:39:42.906814+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:39:42.906814+00:00", "trade", 5.77, 20.0]
["2026-09-25T13:39:42.906822+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:39:42.906823+00:00", "trade", 5.77, 200.0]
["2026-09-25T13:39:42.906823+00:00", "trade", 5.77, 500.0]
["2026-09-25T13:39:42.906977+00:00", "trade", 5.77, 3.0]
["2026-09-25T13:39:42.906977+00:00", "trade", 5.77, 3.0]
["2026-09-25T13:39:42.906977+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:39:42.907048+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:39:42.907122+00:00", "trade", 5.77, 3.0]
["2026-09-25T13:39:42.907124+00:00", "trade", 5.77, 5.0]
["2026-09-25T13:39:42.907124+00:00", "trade", 5.77, 2.0]
["2026-09-25T13:39:42.907124+00:00", "trade", 5.77, 197.0]
["2026-09-25T13:39:42.907130+00:00", "trade", 5.77, 13.0]
["2026-09-25T13:39:42.907131+00:00", "trade", 5.77, 358.0]
["2026-09-25T13:39:42.907133+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:39:42.907133+00:00", "trade", 5.77, 15.0]
["2026-09-25T13:39:42.907133+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:39:42.907136+00:00", "trade", 5.77, 32.0]
["2026-09-25T13:39:42.907137+00:00", "trade", 5.77, 158.0]
["2026-09-25T13:39:42.907141+00:00", "trade", 5.77, 2.0]
["2026-09-25T13:39:42.907141+00:00", "trade", 5.77, 78.0]
["2026-09-25T13:39:42.907143+00:00", "trade", 5.77, 58.0]
["2026-09-25T13:39:42.907327+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:39:42.908190+00:00", "quote", 5.76, 5.8]
["2026-09-25T13:39:42.908200+00:00", "trade", 5.76, 5.0]
["2026-09-25T13:39:42.908201+00:00", "trade", 5.76, 90.0]
["2026-09-25T13:39:42.908233+00:00", "trade", 5.76, 1000.0]
["2026-09-25T13:39:42.908233+00:00", "trade", 5.76, 53.0]
["2026-09-25T13:39:42.908234+00:00", "quote", 5.76, 5.8]
["2026-09-25T13:39:42.908240+00:00", "quote", 5.76, 5.8]
["2026-09-25T13:39:42.908284+00:00", "trade", 5.76, 20.0]
["2026-09-25T13:39:42.908450+00:00", "quote", 5.76, 5.79]
["2026-09-25T13:39:42.908457+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:39:42.908476+00:00", "trade", 5.76, 30.0]
["2026-09-25T13:39:42.908483+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:39:42.908493+00:00", "trade", 5.76, 107.0]
["2026-09-25T13:39:42.908493+00:00", "trade", 5.76, 37.0]
["2026-09-25T13:39:42.908493+00:00", "trade", 5.76, 5.0]
["2026-09-25T13:39:42.908495+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:39:42.908501+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:39:42.908520+00:00", "quote", 5.75, 5.79]
["2026-09-25T13:39:42.908535+00:00", "quote", 5.75, 5.79]
["2026-09-25T13:39:42.908536+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:39:42.908577+00:00", "trade", 5.76, 7.0]
["2026-09-25T13:39:42.908577+00:00", "trade", 5.76, 82.0]
["2026-09-25T13:39:42.908638+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:39:42.908769+00:00", "trade", 5.76, 16.0]
["2026-09-25T13:39:42.908769+00:00", "trade", 5.76, 5.0]
["2026-09-25T13:39:42.908771+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:39:42.908771+00:00", "trade", 5.76, 20.0]
["2026-09-25T13:39:42.908776+00:00", "trade", 5.76, 10.0]
["2026-09-25T13:39:42.908776+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:39:42.908777+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:39:42.908778+00:00", "trade", 5.76, 16.0]
["2026-09-25T13:39:42.908779+00:00", "trade", 5.76, 10.0]
["2026-09-25T13:39:42.909112+00:00", "trade", 5.76, 20.0]
["2026-09-25T13:39:42.912883+00:00", "trade", 5.76, 80.0]
["2026-09-25T13:39:43.156518+00:00", "trade", 5.76, 15.0]
["2026-09-25T13:39:43.313463+00:00", "trade", 5.7699, 50.0]
["2026-09-25T13:39:43.360667+00:00", "trade", 5.76, 3.0]
["2026-09-25T13:39:43.628725+00:00", "trade", 5.76, 3.0]
["2026-09-25T13:39:43.684169+00:00", "trade", 5.76, 5.0]
["2026-09-25T13:39:43.805111+00:00", "trade", 5.76, 24.0]
["2026-09-25T13:39:43.806031+00:00", "trade", 5.76, 50.0]
["2026-09-25T13:39:43.806031+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:39:43.806372+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:39:43.806427+00:00", "quote", 5.75, 5.8]
["2026-09-25T13:39:43.806496+00:00", "quote", 5.75, 5.81]
["2026-09-25T13:39:43.809678+00:00", "trade", 5.77, 30.0]
["2026-09-25T13:39:43.809790+00:00", "trade", 5.77, 40.0]
["2026-09-25T13:39:43.810593+00:00", "trade", 5.7699, 30.0]
["2026-09-25T13:39:43.811169+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:39:43.811176+00:00", "trade", 5.79, 24.0]
["2026-09-25T13:39:43.811177+00:00", "trade", 5.8, 5.0]
["2026-09-25T13:39:43.841691+00:00", "trade", 5.8099, 10.0]
["2026-09-25T13:39:43.912388+00:00", "trade", 5.7676, 4.0]
["2026-09-25T13:39:43.977580+00:00", "trade", 5.77, 10.0]
["2026-09-25T13:39:44.012363+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:39:44.102461+00:00", "trade", 5.8095, 130.0]
["2026-09-25T13:39:44.162691+00:00", "trade", 5.78, 19.0]
["2026-09-25T13:39:44.206156+00:00", "trade", 5.8, 25.0]
["2026-09-25T13:39:44.206157+00:00", "quote", 5.75, 5.81]
["2026-09-25T13:39:44.206158+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:39:44.206159+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:39:44.206160+00:00", "trade", 5.81, 775.0]
["2026-09-25T13:39:44.206185+00:00", "quote", 5.75, 5.81]
["2026-09-25T13:39:44.296855+00:00", "trade", 5.8, 13.0]
["2026-09-25T13:39:44.310899+00:00", "quote", 5.75, 5.81]
["2026-09-25T13:39:44.310927+00:00", "quote", 5.75, 5.8]
["2026-09-25T13:39:44.411835+00:00", "quote", 5.75, 5.81]
["2026-09-25T13:39:44.411858+00:00", "quote", 5.75, 5.81]
["2026-09-25T13:39:44.412983+00:00", "quote", 5.75, 5.81]
["2026-09-25T13:39:44.507846+00:00", "trade", 5.7845, 85.0]
["2026-09-25T13:39:44.596649+00:00", "quote", 5.75, 5.81]
["2026-09-25T13:39:44.596676+00:00", "quote", 5.75, 5.81]
["2026-09-25T13:39:44.597648+00:00", "trade", 5.77, 57.0]
["2026-09-25T13:39:44.600336+00:00", "trade", 5.81, 10.0]
["2026-09-25T13:39:44.679296+00:00", "quote", 5.77, 5.81]
["2026-09-25T13:39:44.679345+00:00", "quote", 5.77, 5.81]
["2026-09-25T13:39:44.806863+00:00", "trade", 5.81, 1286.0]
["2026-09-25T13:39:44.806871+00:00", "trade", 5.8081, 1286.0]
["2026-09-25T13:39:44.847573+00:00", "trade", 5.81, 3.0]
["2026-09-25T13:39:44.908294+00:00", "trade", 5.8081, 348.0]
["2026-09-25T13:39:44.983429+00:00", "trade", 5.8, 5.0]
["2026-09-25T13:39:44.990511+00:00", "trade", 5.8014, 100.0]
["2026-09-25T13:39:44.990870+00:00", "trade", 5.8014, 100.0]
["2026-09-25T13:39:44.991282+00:00", "trade", 5.8014, 100.0]
["2026-09-25T13:39:44.991613+00:00", "trade", 5.8014, 100.0]
["2026-09-25T13:39:44.992699+00:00", "trade", 5.81, 7.0]
["2026-09-25T13:39:44.992819+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:39:44.993287+00:00", "trade", 5.81, 1037.0]
["2026-09-25T13:39:44.993287+00:00", "quote", 5.77, 5.81]
["2026-09-25T13:39:44.993312+00:00", "quote", 5.77, 5.81]
["2026-09-25T13:39:45.004910+00:00", "trade", 5.8014, 100.0]
["2026-09-25T13:39:45.012693+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:39:45.012767+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:39:45.219507+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:39:45.325092+00:00", "trade", 5.81, 17.0]
["2026-09-25T13:39:45.325102+00:00", "trade", 5.805, 17.0]
["2026-09-25T13:39:45.401062+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:39:45.401064+00:00", "trade", 5.81, 700.0]
["2026-09-25T13:39:45.401096+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:39:45.401097+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:39:45.401098+00:00", "trade", 5.81, 545.0]
["2026-09-25T13:39:45.401099+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:39:45.401111+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:39:45.401118+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:39:45.401395+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:39:45.402323+00:00", "trade", 5.81, 57.0]
["2026-09-25T13:39:45.402685+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:39:45.564994+00:00", "trade", 5.805, 6.0]
["2026-09-25T13:39:45.854548+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:39:45.854549+00:00", "trade", 5.81, 200.0]
["2026-09-25T13:39:45.854866+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:39:45.855128+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:39:45.857339+00:00", "trade", 5.809, 20.0]
["2026-09-25T13:39:45.951425+00:00", "trade", 5.8086, 20.0]
["2026-09-25T13:39:46.023655+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:39:46.023714+00:00", "trade", 5.805, 100.0]
["2026-09-25T13:39:46.025925+00:00", "trade", 5.8017, 111.0]
["2026-09-25T13:39:46.049041+00:00", "trade", 5.8099, 1.0]
["2026-09-25T13:39:46.080376+00:00", "trade", 5.8099, 156.0]
["2026-09-25T13:39:46.162344+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:39:46.162344+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:39:46.162668+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:39:46.162917+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:39:46.256436+00:00", "trade", 5.81, 10.0]
["2026-09-25T13:39:46.257904+00:00", "trade", 5.8001, 10.0]
["2026-09-25T13:39:46.272975+00:00", "trade", 5.805, 10.0]
["2026-09-25T13:39:46.307467+00:00", "trade", 5.81, 490.0]
["2026-09-25T13:39:46.321826+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:39:46.321827+00:00", "trade", 5.81, 294.0]
["2026-09-25T13:39:46.379766+00:00", "trade", 5.805, 25.0]
["2026-09-25T13:39:46.381827+00:00", "trade", 5.8014, 1.0]
["2026-09-25T13:39:46.429786+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:39:46.429787+00:00", "trade", 5.81, 500.0]
["2026-09-25T13:39:46.429817+00:00", "trade", 5.81, 1217.0]
["2026-09-25T13:39:46.429819+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:39:46.430095+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:39:46.430199+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:39:46.430294+00:00", "trade", 5.81, 1010.0]
["2026-09-25T13:39:46.430404+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:39:46.467553+00:00", "trade", 5.8014, 8.0]
["2026-09-25T13:39:46.658319+00:00", "trade", 5.81, 2500.0]
["2026-09-25T13:39:46.672129+00:00", "trade", 5.8243, 3.0]
["2026-09-25T13:39:46.677903+00:00", "trade", 5.83, 24.0]
["2026-09-25T13:39:46.677903+00:00", "trade", 5.83, 84.0]
["2026-09-25T13:39:46.677903+00:00", "quote", 5.81, 5.84]
["2026-09-25T13:39:46.677946+00:00", "quote", 5.8, 5.84]
["2026-09-25T13:39:46.679796+00:00", "trade", 5.8268, 892.0]
["2026-09-25T13:39:46.751207+00:00", "trade", 5.83, 6.0]
["2026-09-25T13:39:46.839712+00:00", "trade", 5.81, 50.0]
["2026-09-25T13:39:46.853008+00:00", "trade", 5.83, 7.0]
["2026-09-25T13:39:46.855250+00:00", "trade", 5.8328, 1.0]
["2026-09-25T13:39:46.869649+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:39:46.985141+00:00", "trade", 5.84, 20.0]
["2026-09-25T13:39:47.071505+00:00", "trade", 5.83, 2250.0]
["2026-09-25T13:39:47.085869+00:00", "trade", 5.82, 71.0]
["2026-09-25T13:39:47.402529+00:00", "trade", 5.8051, 100.0]
["2026-09-25T13:39:47.402595+00:00", "trade", 5.8051, 111.0]
["2026-09-25T13:39:47.402686+00:00", "trade", 5.8038, 103.0]
["2026-09-25T13:39:47.453129+00:00", "trade", 5.82, 18.0]
["2026-09-25T13:39:47.489836+00:00", "trade", 5.8314, 30.0]
["2026-09-25T13:39:47.508315+00:00", "trade", 5.84, 9.0]
["2026-09-25T13:39:47.508843+00:00", "trade", 5.8399, 9.0]
["2026-09-25T13:39:47.563891+00:00", "trade", 5.84, 350.0]
["2026-09-25T13:39:47.564312+00:00", "trade", 5.8399, 350.0]
["2026-09-25T13:39:47.578747+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:39:47.578796+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:39:47.653533+00:00", "trade", 5.815, 410.0]
["2026-09-25T13:39:47.797238+00:00", "trade", 5.8131, 11.0]
["2026-09-25T13:39:48.100446+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:39:48.136790+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:39:48.136795+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:39:48.136815+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:39:48.136821+00:00", "trade", 5.81, 10.0]
["2026-09-25T13:39:48.136822+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:39:48.137149+00:00", "trade", 5.81, 8.0]
["2026-09-25T13:39:48.137151+00:00", "trade", 5.81, 70.0]
["2026-09-25T13:39:48.137494+00:00", "trade", 5.8, 550.0]
["2026-09-25T13:39:48.137496+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:39:48.137501+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:39:48.137502+00:00", "trade", 5.8, 4.0]
["2026-09-25T13:39:48.137506+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:39:48.137506+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:39:48.137569+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:39:48.137605+00:00", "trade", 5.81, 4.0]
["2026-09-25T13:39:48.137846+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:39:48.137846+00:00", "trade", 5.8, 70.0]
["2026-09-25T13:39:48.137848+00:00", "trade", 5.8, 20.0]
["2026-09-25T13:39:48.137848+00:00", "trade", 5.8, 70.0]
["2026-09-25T13:39:48.137848+00:00", "quote", 5.79, 5.82]
["2026-09-25T13:39:48.137853+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:39:48.137897+00:00", "quote", 5.79, 5.82]
["2026-09-25T13:39:48.137938+00:00", "quote", 5.79, 5.82]
["2026-09-25T13:39:48.137998+00:00", "trade", 5.8, 12.0]
["2026-09-25T13:39:48.138224+00:00", "trade", 5.79, 24.0]
["2026-09-25T13:39:48.138232+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:39:48.138233+00:00", "quote", 5.79, 5.82]
["2026-09-25T13:39:48.138571+00:00", "trade", 5.79, 20.0]
["2026-09-25T13:39:48.138573+00:00", "trade", 5.79, 70.0]
["2026-09-25T13:39:48.138573+00:00", "trade", 5.79, 20.0]
["2026-09-25T13:39:48.138573+00:00", "quote", 5.78, 5.82]
["2026-09-25T13:39:48.138581+00:00", "quote", 5.78, 5.82]
["2026-09-25T13:39:48.138622+00:00", "quote", 5.78, 5.82]
["2026-09-25T13:39:48.138629+00:00", "quote", 5.78, 5.82]
["2026-09-25T13:39:48.138680+00:00", "quote", 5.78, 5.82]
["2026-09-25T13:39:48.139369+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:39:48.139805+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:39:48.140109+00:00", "trade", 5.78, 50.0]
["2026-09-25T13:39:48.140110+00:00", "quote", 5.77, 5.82]
["2026-09-25T13:39:48.140111+00:00", "trade", 5.78, 50.0]
["2026-09-25T13:39:48.140129+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:39:48.140315+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:39:48.140737+00:00", "quote", 5.77, 5.82]
["2026-09-25T13:39:48.141797+00:00", "trade", 5.77, 9.0]
["2026-09-25T13:39:48.141799+00:00", "trade", 5.77, 20.0]
["2026-09-25T13:39:48.141899+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:39:48.141937+00:00", "trade", 5.77, 84.0]
["2026-09-25T13:39:48.141949+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:39:48.141956+00:00", "trade", 5.77, 51.0]
["2026-09-25T13:39:48.141956+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:39:48.141963+00:00", "trade", 5.77, 16.0]
["2026-09-25T13:39:48.141997+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:39:48.142005+00:00", "trade", 5.77, 50.0]
["2026-09-25T13:39:48.142011+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:39:48.142012+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:39:48.142013+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:39:48.142018+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:39:48.142020+00:00", "trade", 5.77, 36.0]
["2026-09-25T13:39:48.142034+00:00", "trade", 5.76, 8.0]
["2026-09-25T13:39:48.142042+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:39:48.142056+00:00", "trade", 5.75, 3.0]
["2026-09-25T13:39:48.142065+00:00", "trade", 5.75, 4.0]
["2026-09-25T13:39:48.142080+00:00", "trade", 5.75, 30.0]
["2026-09-25T13:39:48.142081+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:39:48.142115+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:39:48.142119+00:00", "trade", 5.75, 3.0]
["2026-09-25T13:39:48.142120+00:00", "trade", 5.75, 36.0]
["2026-09-25T13:39:48.142120+00:00", "trade", 5.75, 16.0]
["2026-09-25T13:39:48.142127+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:39:48.142160+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:39:48.142162+00:00", "trade", 5.75, 244.0]
["2026-09-25T13:39:48.142170+00:00", "trade", 5.75, 8.0]
["2026-09-25T13:39:48.142178+00:00", "trade", 5.75, 50.0]
["2026-09-25T13:39:48.142179+00:00", "trade", 5.75, 40.0]
["2026-09-25T13:39:48.142186+00:00", "trade", 5.75, 42.0]
["2026-09-25T13:39:48.142188+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:39:48.142240+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:39:48.142281+00:00", "trade", 5.75, 7.0]
["2026-09-25T13:39:48.142281+00:00", "trade", 5.75, 3.0]
["2026-09-25T13:39:48.142281+00:00", "trade", 5.75, 17.0]
["2026-09-25T13:39:48.142281+00:00", "trade", 5.75, 40.0]
["2026-09-25T13:39:48.142288+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:39:48.142288+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:39:48.142294+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:39:48.142298+00:00", "trade", 5.75, 40.0]
["2026-09-25T13:39:48.142343+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:39:48.142359+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:39:48.142412+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:39:48.142475+00:00", "trade", 5.74, 43.0]
["2026-09-25T13:39:48.142494+00:00", "trade", 5.75, 664.0]
["2026-09-25T13:39:48.142505+00:00", "trade", 5.75, 28.0]
["2026-09-25T13:39:48.142513+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:39:48.142516+00:00", "trade", 5.75, 118.0]
["2026-09-25T13:39:48.142516+00:00", "trade", 5.75, 2000.0]
["2026-09-25T13:39:48.142517+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:39:48.142517+00:00", "trade", 5.75, 7.0]
["2026-09-25T13:39:48.142517+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:39:48.142523+00:00", "trade", 5.75, 2.0]
["2026-09-25T13:39:48.142524+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:39:48.142628+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:39:48.142634+00:00", "trade", 5.75, 175.0]
["2026-09-25T13:39:48.142636+00:00", "trade", 5.75, 11.0]
["2026-09-25T13:39:48.142636+00:00", "trade", 5.75, 8.0]
["2026-09-25T13:39:48.142636+00:00", "trade", 5.75, 15.0]
["2026-09-25T13:39:48.142641+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:39:48.142645+00:00", "trade", 5.75, 3.0]
["2026-09-25T13:39:48.142645+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:39:48.142646+00:00", "trade", 5.75, 27.0]
["2026-09-25T13:39:48.142648+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:39:48.142652+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:39:48.142656+00:00", "trade", 5.75, 108.0]
["2026-09-25T13:39:48.142656+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:39:48.142656+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:39:48.142656+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:39:48.142659+00:00", "trade", 5.75, 26.0]
["2026-09-25T13:39:48.142664+00:00", "trade", 5.75, 12.0]
["2026-09-25T13:39:48.142664+00:00", "trade", 5.75, 2.0]
["2026-09-25T13:39:48.142664+00:00", "trade", 5.75, 2.0]
["2026-09-25T13:39:48.142667+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:39:48.142673+00:00", "trade", 5.75, 20.0]
["2026-09-25T13:39:48.142673+00:00", "trade", 5.75, 2.0]
["2026-09-25T13:39:48.142673+00:00", "trade", 5.75, 5.0]
["2026-09-25T13:39:48.142673+00:00", "trade", 5.75, 5.0]
["2026-09-25T13:39:48.142679+00:00", "trade", 5.75, 246.0]
["2026-09-25T13:39:48.142695+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:39:48.142960+00:00", "trade", 5.74, 171.0]
["2026-09-25T13:39:48.142973+00:00", "trade", 5.74, 145.0]
["2026-09-25T13:39:48.143008+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:39:48.143048+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:39:48.143682+00:00", "trade", 5.7403, 100.0]
["2026-09-25T13:39:48.144011+00:00", "trade", 5.74, 5.0]
["2026-09-25T13:39:48.144261+00:00", "trade", 5.74, 636.0]
["2026-09-25T13:39:48.144261+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:39:48.144262+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:39:48.144327+00:00", "trade", 5.74, 349.0]
["2026-09-25T13:39:48.144328+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:39:48.144346+00:00", "trade", 5.74, 5.0]
["2026-09-25T13:39:48.144346+00:00", "trade", 5.74, 10.0]
["2026-09-25T13:39:48.144346+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:39:48.144440+00:00", "trade", 5.74, 14.0]
["2026-09-25T13:39:48.144658+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:39:48.144658+00:00", "trade", 5.74, 3.0]
["2026-09-25T13:39:48.144658+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:39:48.144658+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:39:48.144659+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:39:48.144667+00:00", "trade", 5.74, 94.0]
["2026-09-25T13:39:48.144667+00:00", "trade", 5.74, 27.0]
["2026-09-25T13:39:48.144668+00:00", "trade", 5.74, 5.0]
["2026-09-25T13:39:48.144668+00:00", "trade", 5.74, 23.0]
["2026-09-25T13:39:48.144674+00:00", "trade", 5.74, 20.0]
["2026-09-25T13:39:48.144813+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:39:48.144819+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:39:48.144861+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:39:48.146292+00:00", "trade", 5.74, 5.0]
["2026-09-25T13:39:48.146829+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:39:48.146992+00:00", "trade", 5.7308, 200.0]
["2026-09-25T13:39:48.147470+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:39:48.147477+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:39:48.147478+00:00", "trade", 5.73, 4.0]
["2026-09-25T13:39:48.147823+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:39:48.147825+00:00", "trade", 5.73, 20.0]
["2026-09-25T13:39:48.147825+00:00", "trade", 5.73, 6.0]
["2026-09-25T13:39:48.147827+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:39:48.147829+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:39:48.147830+00:00", "trade", 5.73, 150.0]
["2026-09-25T13:39:48.147832+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:39:48.147832+00:00", "trade", 5.73, 24.0]
["2026-09-25T13:39:48.147834+00:00", "trade", 5.73, 20.0]
["2026-09-25T13:39:48.147836+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:39:48.147837+00:00", "trade", 5.73, 23.0]
["2026-09-25T13:39:48.147861+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:39:48.147883+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:39:48.147890+00:00", "quote", 5.72, 5.76]
["2026-09-25T13:39:48.147967+00:00", "quote", 5.72, 5.76]
["2026-09-25T13:39:48.148506+00:00", "trade", 5.7204, 200.0]
["2026-09-25T13:39:48.149382+00:00", "trade", 5.72, 21.0]
["2026-09-25T13:39:48.149601+00:00", "trade", 5.73, 72.0]
["2026-09-25T13:39:48.150139+00:00", "trade", 5.721, 34.0]
["2026-09-25T13:39:48.150158+00:00", "trade", 5.721, 50.0]
["2026-09-25T13:39:48.150440+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:39:48.150442+00:00", "trade", 5.72, 123.0]
["2026-09-25T13:39:48.150460+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:39:48.150499+00:00", "trade", 5.72, 4.0]
["2026-09-25T13:39:48.150504+00:00", "trade", 5.72, 4.0]
["2026-09-25T13:39:48.150512+00:00", "trade", 5.72, 5.0]
["2026-09-25T13:39:48.150512+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:39:48.150514+00:00", "trade", 5.72, 24.0]
["2026-09-25T13:39:48.150587+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:39:48.150603+00:00", "trade", 5.72, 3.0]
["2026-09-25T13:39:48.150603+00:00", "trade", 5.72, 5.0]
["2026-09-25T13:39:48.150603+00:00", "trade", 5.72, 13.0]
["2026-09-25T13:39:48.150603+00:00", "trade", 5.72, 7.0]
["2026-09-25T13:39:48.150663+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:39:48.150730+00:00", "trade", 5.7201, 165.0]
["2026-09-25T13:39:48.150835+00:00", "trade", 5.72, 1162.0]
["2026-09-25T13:39:48.150838+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:39:48.150839+00:00", "trade", 5.72, 5.0]
["2026-09-25T13:39:48.150839+00:00", "trade", 5.72, 5.0]
["2026-09-25T13:39:48.150839+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:39:48.150841+00:00", "trade", 5.72, 35.0]
["2026-09-25T13:39:48.150845+00:00", "trade", 5.72, 2.0]
["2026-09-25T13:39:48.151248+00:00", "trade", 5.74, 7.0]
["2026-09-25T13:39:48.151505+00:00", "trade", 5.73, 35.0]
["2026-09-25T13:39:48.151820+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:39:48.152194+00:00", "trade", 5.711, 400.0]
["2026-09-25T13:39:48.152225+00:00", "trade", 5.711, 90.0]
["2026-09-25T13:39:48.152808+00:00", "trade", 5.71, 68.0]
["2026-09-25T13:39:48.152810+00:00", "trade", 5.71, 5.0]
["2026-09-25T13:39:48.152811+00:00", "trade", 5.71, 2.0]
["2026-09-25T13:39:48.152858+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:39:48.152864+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:39:48.152866+00:00", "trade", 5.71, 70.0]
["2026-09-25T13:39:48.152898+00:00", "trade", 5.71, 5.0]
["2026-09-25T13:39:48.152898+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:39:48.152898+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:39:48.152949+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:39:48.153198+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:39:48.153201+00:00", "quote", 5.7, 5.74]
["2026-09-25T13:39:48.153202+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:39:48.153202+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:39:48.153202+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:39:48.153204+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:39:48.153208+00:00", "quote", 5.7, 5.74]
["2026-09-25T13:39:48.153210+00:00", "trade", 5.71, 211.0]
["2026-09-25T13:39:48.153243+00:00", "quote", 5.7, 5.74]
["2026-09-25T13:39:48.153254+00:00", "quote", 5.7, 5.74]
["2026-09-25T13:39:48.153298+00:00", "quote", 5.7, 5.74]
["2026-09-25T13:39:48.154633+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:39:48.154659+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:39:48.154686+00:00", "trade", 5.7, 54.0]
["2026-09-25T13:39:48.154711+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:39:48.154713+00:00", "trade", 5.7, 500.0]
["2026-09-25T13:39:48.154720+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:39:48.154721+00:00", "trade", 5.7, 300.0]
["2026-09-25T13:39:48.154727+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:39:48.154732+00:00", "trade", 5.7, 54.0]
["2026-09-25T13:39:48.154734+00:00", "trade", 5.7, 1500.0]
["2026-09-25T13:39:48.154737+00:00", "trade", 5.7, 46.0]
["2026-09-25T13:39:48.154739+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:39:48.154748+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:39:48.154789+00:00", "trade", 5.7, 8.0]
["2026-09-25T13:39:48.154872+00:00", "quote", 5.7, 5.74]
["2026-09-25T13:39:48.154905+00:00", "trade", 5.7, 786.0]
["2026-09-25T13:39:48.155065+00:00", "trade", 5.7, 11.0]
["2026-09-25T13:39:48.155065+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:39:48.155090+00:00", "trade", 5.7, 3.0]
["2026-09-25T13:39:48.155090+00:00", "trade", 5.7, 11.0]
["2026-09-25T13:39:48.155094+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:39:48.155094+00:00", "trade", 5.7, 11.0]
["2026-09-25T13:39:48.155094+00:00", "quote", 5.7, 5.74]
["2026-09-25T13:39:48.155098+00:00", "trade", 5.7, 2000.0]
["2026-09-25T13:39:48.155098+00:00", "trade", 5.7, 11.0]
["2026-09-25T13:39:48.155101+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:39:48.155101+00:00", "trade", 5.7, 522.0]
["2026-09-25T13:39:48.155385+00:00", "trade", 5.7019, 100.0]
["2026-09-25T13:39:48.156953+00:00", "trade", 5.701, 100.0]
["2026-09-25T13:39:48.156966+00:00", "trade", 5.701, 15.0]
["2026-09-25T13:39:48.156995+00:00", "trade", 5.7, 4.0]
["2026-09-25T13:39:48.157389+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:39:48.157612+00:00", "trade", 5.7, 20.0]
["2026-09-25T13:39:48.157839+00:00", "trade", 5.7, 18.0]
["2026-09-25T13:39:48.157890+00:00", "trade", 5.72, 5.0]
["2026-09-25T13:39:48.158937+00:00", "trade", 5.7, 82.0]
["2026-09-25T13:39:48.159074+00:00", "trade", 5.7, 1000.0]
["2026-09-25T13:39:48.160615+00:00", "trade", 5.7, 1528.0]
["2026-09-25T13:39:48.163095+00:00", "quote", 5.7, 5.74]
["2026-09-25T13:39:48.163122+00:00", "quote", 5.7, 5.76]
["2026-09-25T13:39:48.165967+00:00", "trade", 5.7502, 16.0]
["2026-09-25T13:39:48.178697+00:00", "trade", 5.71, 250.0]
["2026-09-25T13:39:48.180906+00:00", "trade", 5.709, 10.0]
["2026-09-25T13:39:48.274639+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:39:48.293992+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:39:48.301983+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:39:48.303194+00:00", "trade", 5.7, 250.0]
["2026-09-25T13:39:48.335247+00:00", "trade", 5.73, 51.0]
["2026-09-25T13:39:48.364108+00:00", "trade", 5.7001, 50.0]
["2026-09-25T13:39:48.385373+00:00", "trade", 5.75, 3.0]
["2026-09-25T13:39:48.466688+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:39:48.499746+00:00", "quote", 5.7, 5.76]
["2026-09-25T13:39:48.541280+00:00", "trade", 5.8276, 9.0]
["2026-09-25T13:39:48.567550+00:00", "trade", 5.7599, 1500.0]
["2026-09-25T13:39:48.616904+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:39:48.616968+00:00", "trade", 5.71, 150.0]
["2026-09-25T13:39:48.616969+00:00", "quote", 5.7, 5.76]
["2026-09-25T13:39:48.617025+00:00", "quote", 5.71, 5.76]
["2026-09-25T13:39:48.661743+00:00", "trade", 5.76, 50.0]
["2026-09-25T13:39:48.763669+00:00", "trade", 5.76, 39.0]
["2026-09-25T13:39:48.813317+00:00", "trade", 5.7396, 500.0]
["2026-09-25T13:39:48.875909+00:00", "trade", 5.71, 28.0]
["2026-09-25T13:39:49.022458+00:00", "trade", 5.7576, 50.0]
["2026-09-25T13:39:49.061797+00:00", "trade", 5.735, 450.0]
["2026-09-25T13:39:49.095355+00:00", "trade", 5.7263, 15.0]
["2026-09-25T13:39:49.153844+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:39:49.153979+00:00", "quote", 5.71, 5.76]
["2026-09-25T13:39:49.154558+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:39:49.154559+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:39:49.154559+00:00", "quote", 5.71, 5.78]
["2026-09-25T13:39:49.154648+00:00", "quote", 5.71, 5.78]
["2026-09-25T13:39:49.154959+00:00", "quote", 5.71, 5.78]
["2026-09-25T13:39:49.157517+00:00", "trade", 5.7797, 790.0]
["2026-09-25T13:39:49.158644+00:00", "trade", 5.72, 20.0]
["2026-09-25T13:39:49.159610+00:00", "quote", 5.71, 5.78]
["2026-09-25T13:39:49.182968+00:00", "trade", 5.7576, 71.0]
["2026-09-25T13:39:49.204063+00:00", "quote", 5.71, 5.78]
["2026-09-25T13:39:49.205369+00:00", "trade", 5.76, 261.0]
["2026-09-25T13:39:49.222252+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:39:49.224543+00:00", "trade", 5.7101, 100.0]
["2026-09-25T13:39:49.237357+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:39:49.239823+00:00", "trade", 5.7101, 100.0]
["2026-09-25T13:39:49.240733+00:00", "trade", 5.745, 100.0]
["2026-09-25T13:39:49.272100+00:00", "trade", 5.745, 10.0]
["2026-09-25T13:39:49.291396+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:39:49.292745+00:00", "trade", 5.7101, 10.0]
["2026-09-25T13:39:49.295212+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:39:49.296783+00:00", "trade", 5.7101, 10.0]
["2026-09-25T13:39:49.301380+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:39:49.302789+00:00", "trade", 5.7101, 10.0]
["2026-09-25T13:39:49.302834+00:00", "trade", 5.73, 25.0]
["2026-09-25T13:39:49.302835+00:00", "trade", 5.72, 25.0]
["2026-09-25T13:39:49.305502+00:00", "trade", 5.7101, 25.0]
["2026-09-25T13:39:49.305529+00:00", "trade", 5.7101, 25.0]
["2026-09-25T13:39:49.314500+00:00", "trade", 5.72, 24.0]
["2026-09-25T13:39:49.314955+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:39:49.316418+00:00", "trade", 5.72, 4.0]
["2026-09-25T13:39:49.317009+00:00", "trade", 5.72, 28.0]
["2026-09-25T13:39:49.317929+00:00", "trade", 5.71, 44.0]
["2026-09-25T13:39:49.322387+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:39:49.322990+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:39:49.323500+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:39:49.323777+00:00", "trade", 5.71, 9.0]
["2026-09-25T13:39:49.323784+00:00", "trade", 5.71, 70.0]
["2026-09-25T13:39:49.323904+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:39:49.323904+00:00", "trade", 5.71, 8.0]
["2026-09-25T13:39:49.324140+00:00", "trade", 5.71, 49.0]
["2026-09-25T13:39:49.324154+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:39:49.324157+00:00", "trade", 5.71, 49.0]
["2026-09-25T13:39:49.324157+00:00", "trade", 5.71, 14.0]
["2026-09-25T13:39:49.324157+00:00", "quote", 5.7, 5.78]
["2026-09-25T13:39:49.324201+00:00", "quote", 5.7, 5.78]
["2026-09-25T13:39:49.324210+00:00", "quote", 5.7, 5.78]
["2026-09-25T13:39:49.324218+00:00", "quote", 5.7, 5.77]
["2026-09-25T13:39:49.324261+00:00", "quote", 5.7, 5.77]
["2026-09-25T13:39:49.327113+00:00", "trade", 5.71, 200.0]
["2026-09-25T13:39:49.327164+00:00", "trade", 5.7, 220.0]
["2026-09-25T13:39:49.387818+00:00", "quote", 5.71, 5.77]
["2026-09-25T13:39:49.391717+00:00", "trade", 5.71, 200.0]
["2026-09-25T13:39:49.392603+00:00", "trade", 5.7006, 200.0]
["2026-09-25T13:39:49.397573+00:00", "trade", 5.72, 25.0]
["2026-09-25T13:39:49.397620+00:00", "trade", 5.72, 24.0]
["2026-09-25T13:39:49.398407+00:00", "trade", 5.7611, 6.0]
["2026-09-25T13:39:49.401259+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:39:49.401538+00:00", "trade", 5.7101, 100.0]
["2026-09-25T13:39:49.401575+00:00", "trade", 5.71, 500.0]
["2026-09-25T13:39:49.401893+00:00", "trade", 5.7101, 500.0]
["2026-09-25T13:39:49.402043+00:00", "trade", 5.71, 20.0]
["2026-09-25T13:39:49.402252+00:00", "trade", 5.7101, 20.0]
["2026-09-25T13:39:49.402280+00:00", "trade", 5.7101, 100.0]
["2026-09-25T13:39:49.402589+00:00", "trade", 5.71, 20.0]
["2026-09-25T13:39:49.402641+00:00", "trade", 5.7101, 20.0]
["2026-09-25T13:39:49.402844+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:39:49.403385+00:00", "trade", 5.71, 25.0]
["2026-09-25T13:39:49.403760+00:00", "trade", 5.71, 5.0]
["2026-09-25T13:39:49.403761+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:39:49.403761+00:00", "quote", 5.7, 5.77]
["2026-09-25T13:39:49.403784+00:00", "trade", 5.71, 28.0]
["2026-09-25T13:39:49.403814+00:00", "quote", 5.7, 5.77]
["2026-09-25T13:39:49.403858+00:00", "quote", 5.7, 5.76]
["2026-09-25T13:39:49.403865+00:00", "quote", 5.7, 5.76]
["2026-09-25T13:39:49.404121+00:00", "trade", 5.7101, 25.0]
["2026-09-25T13:39:49.404677+00:00", "trade", 5.7101, 5.0]
["2026-09-25T13:39:49.405043+00:00", "trade", 5.7101, 100.0]
["2026-09-25T13:39:49.405395+00:00", "trade", 5.7101, 28.0]
["2026-09-25T13:39:49.414051+00:00", "trade", 5.71, 25.0]
["2026-09-25T13:39:49.414430+00:00", "trade", 5.71, 28.0]
["2026-09-25T13:39:49.414758+00:00", "trade", 5.7101, 25.0]
["2026-09-25T13:39:49.415309+00:00", "trade", 5.7101, 28.0]
["2026-09-25T13:39:49.415665+00:00", "trade", 5.7101, 20.0]
["2026-09-25T13:39:49.415722+00:00", "trade", 5.71, 20.0]
["2026-09-25T13:39:49.417518+00:00", "trade", 5.7, 1000.0]
["2026-09-25T13:39:49.417707+00:00", "trade", 5.7101, 1000.0]
["2026-09-25T13:39:49.417850+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:39:49.418068+00:00", "trade", 5.7101, 100.0]
["2026-09-25T13:39:49.418112+00:00", "trade", 5.7, 1327.0]
["2026-09-25T13:39:49.418421+00:00", "trade", 5.7101, 1327.0]
["2026-09-25T13:39:49.418778+00:00", "trade", 5.7223, 1553.0]
["2026-09-25T13:39:49.462617+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:39:49.520069+00:00", "trade", 5.7001, 4.0]
["2026-09-25T13:39:49.522959+00:00", "trade", 5.7, 864.0]
["2026-09-25T13:39:49.647089+00:00", "trade", 5.719, 50.0]
["2026-09-25T13:39:49.654932+00:00", "trade", 5.713, 250.0]
["2026-09-25T13:39:49.815154+00:00", "trade", 5.7525, 100.0]
["2026-09-25T13:39:49.879540+00:00", "trade", 5.7587, 150.0]
["2026-09-25T13:39:49.975817+00:00", "trade", 5.7511, 5.0]
["2026-09-25T13:39:49.976184+00:00", "trade", 5.7511, 1.0]
["2026-09-25T13:39:50.001964+00:00", "quote", 5.7, 5.76]
["2026-09-25T13:39:50.001995+00:00", "trade", 5.72, 20.0]
["2026-09-25T13:39:50.002014+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:39:50.002044+00:00", "quote", 5.7, 5.76]
["2026-09-25T13:39:50.002084+00:00", "trade", 5.72, 25.0]
["2026-09-25T13:39:50.002084+00:00", "trade", 5.71, 25.0]
["2026-09-25T13:39:50.002098+00:00", "quote", 5.7, 5.76]
["2026-09-25T13:39:50.002133+00:00", "quote", 5.7, 5.76]
["2026-09-25T13:39:50.002181+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:39:50.002375+00:00", "trade", 5.72, 20.0]
["2026-09-25T13:39:50.002457+00:00", "trade", 5.72, 2.0]
["2026-09-25T13:39:50.002458+00:00", "trade", 5.72, 98.0]
["2026-09-25T13:39:50.002458+00:00", "quote", 5.7, 5.76]
["2026-09-25T13:39:50.002468+00:00", "trade", 5.72, 2.0]
["2026-09-25T13:39:50.071079+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:39:50.200840+00:00", "trade", 5.7, 178.0]
["2026-09-25T13:39:50.200905+00:00", "trade", 5.73, 178.0]
["2026-09-25T13:39:50.200964+00:00", "trade", 5.73, 2072.0]
["2026-09-25T13:39:50.209756+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:39:50.239894+00:00", "trade", 5.7591, 392.0]
["2026-09-25T13:39:50.395569+00:00", "trade", 5.76, 10.0]
["2026-09-25T13:39:50.395627+00:00", "trade", 5.76, 90.0]
["2026-09-25T13:39:50.406435+00:00", "trade", 5.7, 99.0]
["2026-09-25T13:39:50.406490+00:00", "trade", 5.73, 99.0]
["2026-09-25T13:39:50.406533+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:39:50.447609+00:00", "trade", 5.7599, 25.0]
["2026-09-25T13:39:50.461127+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:39:50.521708+00:00", "trade", 5.76, 10.0]
["2026-09-25T13:39:50.571516+00:00", "trade", 5.7525, 100.0]
["2026-09-25T13:39:50.576625+00:00", "trade", 5.7511, 3.0]
["2026-09-25T13:39:50.576998+00:00", "trade", 5.7511, 1.0]
["2026-09-25T13:39:50.647323+00:00", "trade", 5.758, 43.0]
["2026-09-25T13:39:50.656130+00:00", "trade", 5.7511, 10.0]
["2026-09-25T13:39:50.720293+00:00", "quote", 5.7, 5.75]
["2026-09-25T13:39:50.720366+00:00", "quote", 5.7, 5.75]
["2026-09-25T13:39:50.745324+00:00", "quote", 5.7, 5.75]
["2026-09-25T13:39:50.784889+00:00", "trade", 5.7251, 25.0]
["2026-09-25T13:39:50.793933+00:00", "trade", 5.75, 60.0]
["2026-09-25T13:39:50.809255+00:00", "trade", 5.7498, 50.0]
["2026-09-25T13:39:50.847890+00:00", "trade", 5.7426, 20.0]
["2026-09-25T13:39:51.027815+00:00", "trade", 5.7499, 10.0]
["2026-09-25T13:39:51.079474+00:00", "trade", 5.7024, 60.0]
["2026-09-25T13:39:51.084464+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:39:51.105334+00:00", "trade", 5.7499, 25.0]
["2026-09-25T13:39:51.232120+00:00", "trade", 5.7197, 10.0]
["2026-09-25T13:39:51.354357+00:00", "trade", 5.75, 237.0]
["2026-09-25T13:39:51.604319+00:00", "trade", 5.7401, 10.0]
["2026-09-25T13:39:51.604369+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:39:51.723221+00:00", "trade", 5.7476, 16.0]
["2026-09-25T13:39:51.754603+00:00", "trade", 5.725, 1000.0]
["2026-09-25T13:39:51.804624+00:00", "trade", 5.75, 15.0]
["2026-09-25T13:39:51.850290+00:00", "trade", 5.72, 13.0]
["2026-09-25T13:39:51.901424+00:00", "trade", 5.7499, 155.0]
["2026-09-25T13:39:51.969974+00:00", "trade", 5.7476, 1.0]
["2026-09-25T13:39:51.973236+00:00", "trade", 5.7476, 20.0]
["2026-09-25T13:39:51.994547+00:00", "trade", 5.7115, 100.0]
["2026-09-25T13:39:52.047731+00:00", "trade", 5.7425, 2.0]
["2026-09-25T13:39:52.048127+00:00", "trade", 5.7425, 1.0]
["2026-09-25T13:39:52.094737+00:00", "trade", 5.7476, 1.0]
["2026-09-25T13:39:52.164196+00:00", "quote", 5.7, 5.75]
["2026-09-25T13:39:52.166230+00:00", "trade", 5.725, 10.0]
["2026-09-25T13:39:52.188078+00:00", "trade", 5.75, 86.0]
["2026-09-25T13:39:52.213556+00:00", "trade", 5.7425, 4.0]
["2026-09-25T13:39:52.213925+00:00", "trade", 5.7425, 1.0]
["2026-09-25T13:39:52.319593+00:00", "trade", 5.7425, 1.0]
["2026-09-25T13:39:52.369538+00:00", "trade", 5.7499, 10.0]
["2026-09-25T13:39:52.403863+00:00", "trade", 5.7425, 1.0]
["2026-09-25T13:39:52.412858+00:00", "trade", 5.7498, 1.0]
["2026-09-25T13:39:52.416422+00:00", "trade", 5.7499, 100.0]
["2026-09-25T13:39:52.448679+00:00", "trade", 5.7425, 6.0]
["2026-09-25T13:39:52.481065+00:00", "trade", 5.7476, 3.0]
["2026-09-25T13:39:52.488329+00:00", "trade", 5.75, 5.0]
["2026-09-25T13:39:52.543199+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:39:52.556197+00:00", "trade", 5.7425, 5.0]
["2026-09-25T13:39:52.591546+00:00", "trade", 5.7425, 10.0]
["2026-09-25T13:39:52.593799+00:00", "trade", 5.7024, 109.0]
["2026-09-25T13:39:52.601407+00:00", "trade", 5.7425, 1.0]
["2026-09-25T13:39:52.637655+00:00", "trade", 5.7443, 241.0]
["2026-09-25T13:39:52.640370+00:00", "trade", 5.75, 322.0]
["2026-09-25T13:39:52.712316+00:00", "trade", 5.7252, 10.0]
["2026-09-25T13:39:52.719680+00:00", "quote", 5.7, 5.75]
["2026-09-25T13:39:52.763546+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:39:52.763886+00:00", "quote", 5.7, 5.74]
["2026-09-25T13:39:52.764193+00:00", "trade", 5.74, 8.0]
["2026-09-25T13:39:52.764930+00:00", "trade", 5.7228, 23.0]
["2026-09-25T13:39:52.802148+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:39:52.848479+00:00", "trade", 5.7201, 127.0]
["2026-09-25T13:39:52.892636+00:00", "trade", 5.73, 50.0]
["2026-09-25T13:39:52.918322+00:00", "trade", 5.7214, 1.0]
["2026-09-25T13:39:52.918682+00:00", "trade", 5.7214, 1.0]
["2026-09-25T13:39:53.006658+00:00", "trade", 5.73, 200.0]
["2026-09-25T13:39:53.008207+00:00", "trade", 5.74, 18.0]
["2026-09-25T13:39:53.008557+00:00", "trade", 5.74, 76.0]
["2026-09-25T13:39:53.008558+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:39:53.101948+00:00", "trade", 5.735, 10.0]
["2026-09-25T13:39:53.110554+00:00", "trade", 5.7376, 5.0]
["2026-09-25T13:39:53.245647+00:00", "trade", 5.7224, 5.0]
["2026-09-25T13:39:53.255290+00:00", "trade", 5.75, 15.0]
["2026-09-25T13:39:53.313527+00:00", "trade", 5.735, 2.0]
["2026-09-25T13:39:53.371544+00:00", "trade", 5.7453, 1.0]
["2026-09-25T13:39:53.531645+00:00", "trade", 5.74, 6.0]
["2026-09-25T13:39:53.532114+00:00", "trade", 5.74, 25.0]
["2026-09-25T13:39:53.532660+00:00", "trade", 5.7246, 10.0]
["2026-09-25T13:39:53.533089+00:00", "trade", 5.74, 24.0]
["2026-09-25T13:39:53.533352+00:00", "trade", 5.74, 24.0]
["2026-09-25T13:39:53.535819+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:39:53.540007+00:00", "trade", 5.73, 25.0]
["2026-09-25T13:39:53.540052+00:00", "trade", 5.73, 24.0]
["2026-09-25T13:39:53.540390+00:00", "trade", 5.73, 28.0]
["2026-09-25T13:39:53.541436+00:00", "trade", 5.73, 28.0]
["2026-09-25T13:39:53.541853+00:00", "trade", 5.73, 24.0]
["2026-09-25T13:39:53.545030+00:00", "trade", 5.72, 392.0]
["2026-09-25T13:39:53.545536+00:00", "trade", 5.7201, 392.0]
["2026-09-25T13:39:53.548294+00:00", "trade", 5.75, 173.0]
["2026-09-25T13:39:53.553364+00:00", "trade", 5.73, 25.0]
["2026-09-25T13:39:53.553410+00:00", "trade", 5.73, 24.0]
["2026-09-25T13:39:53.553739+00:00", "trade", 5.73, 28.0]
["2026-09-25T13:39:53.557720+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:39:53.557827+00:00", "trade", 5.72, 723.0]
["2026-09-25T13:39:53.557956+00:00", "trade", 5.7201, 100.0]
["2026-09-25T13:39:53.558157+00:00", "trade", 5.72, 300.0]
["2026-09-25T13:39:53.558312+00:00", "trade", 5.7201, 723.0]
["2026-09-25T13:39:53.558665+00:00", "trade", 5.7201, 300.0]
["2026-09-25T13:39:53.559042+00:00", "trade", 5.7201, 200.0]
["2026-09-25T13:39:53.594861+00:00", "trade", 5.72, 16.0]
["2026-09-25T13:39:53.625997+00:00", "trade", 5.7476, 2.0]
["2026-09-25T13:39:53.701559+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:39:53.720467+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:39:53.721856+00:00", "trade", 5.75, 420.0]
["2026-09-25T13:39:53.722480+00:00", "trade", 5.735, 80.0]
["2026-09-25T13:39:53.875603+00:00", "trade", 5.75, 700.0]
["2026-09-25T13:39:53.876752+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:39:53.876782+00:00", "trade", 5.75, 38.0]
["2026-09-25T13:39:53.876783+00:00", "trade", 5.75, 9.0]
["2026-09-25T13:39:53.877060+00:00", "trade", 5.74, 28.0]
["2026-09-25T13:39:53.877060+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:39:53.877060+00:00", "trade", 5.75, 25.0]
["2026-09-25T13:39:53.877060+00:00", "trade", 5.75, 20.0]
["2026-09-25T13:39:53.877060+00:00", "quote", 5.72, 5.76]
["2026-09-25T13:39:53.877068+00:00", "trade", 5.75, 27.0]
["2026-09-25T13:39:53.877132+00:00", "quote", 5.72, 5.77]
["2026-09-25T13:39:53.877136+00:00", "trade", 5.75, 41.0]
["2026-09-25T13:39:53.877138+00:00", "trade", 5.75, 20.0]
["2026-09-25T13:39:53.877138+00:00", "trade", 5.75, 2.0]
["2026-09-25T13:39:53.877149+00:00", "quote", 5.73, 5.77]
["2026-09-25T13:39:53.877192+00:00", "quote", 5.73, 5.8]
["2026-09-25T13:39:53.877200+00:00", "quote", 5.73, 5.8]
["2026-09-25T13:39:53.877351+00:00", "quote", 5.73, 5.8]
["2026-09-25T13:39:53.882312+00:00", "quote", 5.73, 5.8]
["2026-09-25T13:39:53.888499+00:00", "quote", 5.73, 5.8]
["2026-09-25T13:39:53.888546+00:00", "quote", 5.73, 5.8]
["2026-09-25T13:39:53.893360+00:00", "trade", 5.77, 700.0]
["2026-09-25T13:39:53.936295+00:00", "trade", 5.78, 20.0]
["2026-09-25T13:39:53.937612+00:00", "trade", 5.7994, 20.0]
["2026-09-25T13:39:53.946791+00:00", "trade", 5.7476, 1.0]
["2026-09-25T13:39:53.948959+00:00", "quote", 5.73, 5.8]
["2026-09-25T13:39:53.960484+00:00", "trade", 5.765, 89.0]
["2026-09-25T13:39:54.052560+00:00", "trade", 5.765, 15.0]
["2026-09-25T13:39:54.087630+00:00", "quote", 5.74, 5.8]
["2026-09-25T13:39:54.132710+00:00", "trade", 5.7826, 8.0]
["2026-09-25T13:39:54.139669+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:39:54.139670+00:00", "trade", 5.78, 28.0]
["2026-09-25T13:39:54.141599+00:00", "trade", 5.78, 1.0]
["2026-09-25T13:39:54.155592+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:39:54.155688+00:00", "trade", 5.78, 20.0]
["2026-09-25T13:39:54.155743+00:00", "trade", 5.78, 160.0]
["2026-09-25T13:39:54.155744+00:00", "quote", 5.74, 5.8]
["2026-09-25T13:39:54.155797+00:00", "quote", 5.75, 5.8]
["2026-09-25T13:39:54.314986+00:00", "quote", 5.75, 5.8]
["2026-09-25T13:39:54.315364+00:00", "quote", 5.74, 5.8]
["2026-09-25T13:39:54.445854+00:00", "trade", 5.77, 7.0]
["2026-09-25T13:39:54.447158+00:00", "trade", 5.7401, 200.0]
["2026-09-25T13:39:54.500860+00:00", "trade", 5.74, 5.0]
["2026-09-25T13:39:54.642052+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:39:54.648095+00:00", "trade", 5.7851, 5.0]
["2026-09-25T13:39:54.648226+00:00", "trade", 5.7976, 20.0]
["2026-09-25T13:39:54.697849+00:00", "trade", 5.7783, 300.0]
["2026-09-25T13:39:54.758471+00:00", "trade", 5.79, 2.0]
["2026-09-25T13:39:54.758839+00:00", "trade", 5.79, 1.0]
["2026-09-25T13:39:54.769922+00:00", "trade", 5.79, 1.0]
["2026-09-25T13:39:54.782627+00:00", "trade", 5.77, 7.0]
["2026-09-25T13:39:54.887185+00:00", "trade", 5.77, 2.0]
["2026-09-25T13:39:54.887190+00:00", "trade", 5.77, 60.0]
["2026-09-25T13:39:54.887192+00:00", "trade", 5.77, 8.0]
["2026-09-25T13:39:54.887263+00:00", "quote", 5.74, 5.8]
["2026-09-25T13:39:54.887264+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:39:54.887272+00:00", "trade", 5.77, 6.0]
["2026-09-25T13:39:54.891524+00:00", "quote", 5.74, 5.8]
["2026-09-25T13:39:54.932530+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:39:54.938521+00:00", "trade", 5.7625, 81.0]
["2026-09-25T13:39:55.017029+00:00", "trade", 5.77, 45.0]
["2026-09-25T13:39:55.166015+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:39:55.208747+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:39:55.208900+00:00", "quote", 5.74, 5.79]
["2026-09-25T13:39:55.208902+00:00", "trade", 5.75, 3.0]
["2026-09-25T13:39:55.224058+00:00", "quote", 5.74, 5.8]
["2026-09-25T13:39:55.236829+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:39:55.238336+00:00", "trade", 5.7799, 1.0]
["2026-09-25T13:39:55.249410+00:00", "trade", 5.79, 9.0]
["2026-09-25T13:39:55.256718+00:00", "trade", 5.7754, 1.0]
["2026-09-25T13:39:55.329312+00:00", "trade", 5.7754, 50.0]
["2026-09-25T13:39:55.380652+00:00", "quote", 5.74, 5.8]
["2026-09-25T13:39:55.380680+00:00", "quote", 5.74, 5.78]
["2026-09-25T13:39:55.517502+00:00", "trade", 5.76, 548.0]
["2026-09-25T13:39:55.518222+00:00", "trade", 5.76, 4.0]
["2026-09-25T13:39:55.521929+00:00", "trade", 5.7769, 250.0]
["2026-09-25T13:39:55.599010+00:00", "trade", 5.76, 500.0]
["2026-09-25T13:39:55.653204+00:00", "trade", 5.77, 28.0]
["2026-09-25T13:39:55.654254+00:00", "trade", 5.77, 24.0]
["2026-09-25T13:39:55.654436+00:00", "trade", 5.7794, 28.0]
["2026-09-25T13:39:55.655214+00:00", "trade", 5.7794, 24.0]
["2026-09-25T13:39:55.657262+00:00", "trade", 5.77, 25.0]
["2026-09-25T13:39:55.658557+00:00", "trade", 5.7794, 25.0]
["2026-09-25T13:39:55.683820+00:00", "trade", 5.7763, 119.0]
["2026-09-25T13:39:55.690464+00:00", "trade", 5.776, 9.0]
["2026-09-25T13:39:55.700533+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:39:55.765145+00:00", "trade", 5.76, 16.0]
["2026-09-25T13:39:55.836851+00:00", "trade", 5.76, 180.0]
["2026-09-25T13:39:55.967795+00:00", "trade", 5.7647, 10.0]
["2026-09-25T13:39:56.094656+00:00", "trade", 5.75, 25.0]
["2026-09-25T13:39:56.097170+00:00", "trade", 5.7401, 25.0]
["2026-09-25T13:39:56.138553+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:39:56.141085+00:00", "trade", 5.7799, 1.0]
["2026-09-25T13:39:56.193897+00:00", "trade", 5.74, 95.0]
["2026-09-25T13:39:56.214020+00:00", "trade", 5.74, 33.0]
["2026-09-25T13:39:56.214092+00:00", "trade", 5.75, 28.0]
["2026-09-25T13:39:56.214094+00:00", "trade", 5.74, 16.0]
["2026-09-25T13:39:56.214094+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:39:56.214096+00:00", "trade", 5.74, 41.0]
["2026-09-25T13:39:56.214099+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:39:56.214101+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:39:56.214101+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:39:56.214102+00:00", "quote", 5.72, 5.78]
["2026-09-25T13:39:56.214103+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:39:56.214105+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:39:56.214109+00:00", "trade", 5.73, 5.0]
["2026-09-25T13:39:56.214109+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:39:56.214109+00:00", "quote", 5.72, 5.78]
["2026-09-25T13:39:56.214110+00:00", "trade", 5.73, 300.0]
["2026-09-25T13:39:56.214175+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:39:56.214177+00:00", "trade", 5.74, 3.0]
["2026-09-25T13:39:56.214181+00:00", "trade", 5.74, 5.0]
["2026-09-25T13:39:56.214186+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:39:56.214187+00:00", "trade", 5.74, 3.0]
["2026-09-25T13:39:56.214191+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:39:56.214223+00:00", "quote", 5.72, 5.78]
["2026-09-25T13:39:56.214265+00:00", "trade", 5.74, 10.0]
["2026-09-25T13:39:56.214265+00:00", "trade", 5.74, 10.0]
["2026-09-25T13:39:56.214266+00:00", "trade", 5.74, 11.0]
["2026-09-25T13:39:56.214270+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:39:56.214345+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:39:56.218702+00:00", "quote", 5.72, 5.78]
["2026-09-25T13:39:56.239788+00:00", "trade", 5.75, 101.0]
["2026-09-25T13:39:56.241371+00:00", "quote", 5.72, 5.77]
["2026-09-25T13:39:56.308312+00:00", "quote", 5.72, 5.77]
["2026-09-25T13:39:56.366762+00:00", "trade", 5.7201, 4.0]
["2026-09-25T13:39:56.409918+00:00", "quote", 5.72, 5.77]
["2026-09-25T13:39:56.450556+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:39:56.450669+00:00", "trade", 5.73, 49.0]
["2026-09-25T13:39:56.599840+00:00", "trade", 5.745, 525.0]
["2026-09-25T13:39:56.606210+00:00", "trade", 5.76, 173.0]
["2026-09-25T13:39:56.611753+00:00", "trade", 5.755, 151.0]
["2026-09-25T13:39:56.612179+00:00", "trade", 5.755, 151.0]
["2026-09-25T13:39:56.612583+00:00", "trade", 5.755, 149.0]
["2026-09-25T13:39:56.680793+00:00", "trade", 5.745, 275.0]
["2026-09-25T13:39:56.690769+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:39:56.712516+00:00", "trade", 5.7224, 5.0]
["2026-09-25T13:39:56.712869+00:00", "trade", 5.73, 15.0]
["2026-09-25T13:39:56.749998+00:00", "trade", 5.77, 5.0]
["2026-09-25T13:39:56.823802+00:00", "trade", 5.73, 50.0]
["2026-09-25T13:39:56.823802+00:00", "quote", 5.72, 5.77]
["2026-09-25T13:39:56.824262+00:00", "trade", 5.72, 15.0]
["2026-09-25T13:39:56.824289+00:00", "trade", 5.73, 28.0]
["2026-09-25T13:39:56.824290+00:00", "trade", 5.72, 20.0]
["2026-09-25T13:39:56.824291+00:00", "trade", 5.72, 52.0]
["2026-09-25T13:39:56.850108+00:00", "quote", 5.72, 5.77]
["2026-09-25T13:39:56.850157+00:00", "quote", 5.74, 5.77]
["2026-09-25T13:39:56.906304+00:00", "trade", 5.7581, 25.0]
["2026-09-25T13:39:56.929463+00:00", "quote", 5.72, 5.77]
["2026-09-25T13:39:56.929478+00:00", "trade", 5.7465, 50.0]
["2026-09-25T13:39:56.929487+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:39:56.929566+00:00", "trade", 5.7465, 150.0]
["2026-09-25T13:39:56.994467+00:00", "trade", 5.7506, 41.0]
["2026-09-25T13:39:57.008094+00:00", "quote", 5.72, 5.77]
["2026-09-25T13:39:57.056479+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:39:57.229508+00:00", "trade", 5.7593, 10.0]
["2026-09-25T13:39:57.229622+00:00", "trade", 5.75, 5.0]
["2026-09-25T13:39:57.249213+00:00", "trade", 5.7626, 3.0]
["2026-09-25T13:39:57.255713+00:00", "trade", 5.7688, 100.0]
["2026-09-25T13:39:57.309263+00:00", "trade", 5.745, 1.0]
["2026-09-25T13:39:57.394284+00:00", "quote", 5.74, 5.77]
["2026-09-25T13:39:57.395687+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:39:57.395778+00:00", "trade", 5.77, 4.0]
["2026-09-25T13:39:57.556076+00:00", "trade", 5.7676, 33.0]
["2026-09-25T13:39:57.593505+00:00", "trade", 5.76, 11.0]
["2026-09-25T13:39:57.627201+00:00", "quote", 5.72, 5.77]
["2026-09-25T13:39:57.689027+00:00", "trade", 5.75, 30.0]
["2026-09-25T13:39:57.689028+00:00", "trade", 5.75, 50.0]
["2026-09-25T13:39:57.689060+00:00", "quote", 5.72, 5.77]
["2026-09-25T13:39:57.689070+00:00", "trade", 5.75, 24.0]
["2026-09-25T13:39:57.689404+00:00", "quote", 5.73, 5.77]
["2026-09-25T13:39:57.689619+00:00", "quote", 5.74, 5.77]
["2026-09-25T13:39:57.697866+00:00", "trade", 5.76, 78.0]
["2026-09-25T13:39:57.697874+00:00", "trade", 5.76, 10.0]
["2026-09-25T13:39:57.747191+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:39:57.747193+00:00", "trade", 5.77, 15.0]
["2026-09-25T13:39:57.747193+00:00", "trade", 5.77, 85.0]
["2026-09-25T13:39:57.747194+00:00", "quote", 5.74, 5.78]
["2026-09-25T13:39:57.747206+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:39:58.095806+00:00", "trade", 5.7799, 100.0]
["2026-09-25T13:39:58.191065+00:00", "trade", 5.7524, 5.0]
["2026-09-25T13:39:58.396245+00:00", "trade", 5.7595, 61.0]
["2026-09-25T13:39:58.412973+00:00", "trade", 5.7553, 22.0]
["2026-09-25T13:39:58.475752+00:00", "trade", 5.7539, 150.0]
["2026-09-25T13:39:58.484408+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:39:58.484437+00:00", "trade", 5.76, 8.0]
["2026-09-25T13:39:58.484437+00:00", "trade", 5.76, 42.0]
["2026-09-25T13:39:58.484443+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:39:58.484779+00:00", "quote", 5.74, 5.78]
["2026-09-25T13:39:58.484826+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:39:58.578997+00:00", "trade", 5.7524, 51.0]
["2026-09-25T13:39:58.581873+00:00", "quote", 5.74, 5.78]
["2026-09-25T13:39:58.600435+00:00", "trade", 5.775, 335.0]
["2026-09-25T13:39:58.769834+00:00", "trade", 5.75, 15.0]
["2026-09-25T13:39:58.770016+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:39:58.770016+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:39:58.772459+00:00", "trade", 5.7406, 15.0]
["2026-09-25T13:39:58.772522+00:00", "trade", 5.7406, 1.0]
["2026-09-25T13:39:58.772550+00:00", "trade", 5.7406, 10.0]
["2026-09-25T13:39:58.796040+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:39:58.808320+00:00", "trade", 5.7537, 117.0]
["2026-09-25T13:39:58.827335+00:00", "trade", 5.7776, 1.0]
["2026-09-25T13:39:59.039380+00:00", "trade", 5.752, 203.0]
["2026-09-25T13:39:59.039754+00:00", "trade", 5.75, 50.0]
["2026-09-25T13:39:59.039755+00:00", "trade", 5.75, 50.0]
["2026-09-25T13:39:59.039758+00:00", "quote", 5.74, 5.78]
["2026-09-25T13:39:59.039774+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:39:59.039857+00:00", "trade", 5.75, 24.0]
["2026-09-25T13:39:59.040421+00:00", "quote", 5.74, 5.78]
["2026-09-25T13:39:59.043747+00:00", "quote", 5.74, 5.78]
["2026-09-25T13:39:59.043769+00:00", "quote", 5.74, 5.78]
["2026-09-25T13:39:59.043784+00:00", "trade", 5.74, 3.0]
["2026-09-25T13:39:59.043787+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:39:59.043791+00:00", "trade", 5.74, 10.0]
["2026-09-25T13:39:59.043792+00:00", "trade", 5.74, 4.0]
["2026-09-25T13:39:59.043798+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:39:59.043843+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:39:59.043907+00:00", "trade", 5.74, 8.0]
["2026-09-25T13:39:59.043907+00:00", "trade", 5.74, 8.0]
["2026-09-25T13:39:59.044080+00:00", "trade", 5.74, 27.0]
["2026-09-25T13:39:59.044080+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:39:59.044081+00:00", "trade", 5.74, 15.0]
["2026-09-25T13:39:59.044081+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:39:59.047802+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:39:59.047806+00:00", "trade", 5.73, 3.0]
["2026-09-25T13:39:59.047929+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:39:59.048300+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:39:59.050389+00:00", "trade", 5.73, 28.0]
["2026-09-25T13:39:59.051235+00:00", "trade", 5.73, 8.0]
["2026-09-25T13:39:59.051726+00:00", "trade", 5.73, 25.0]
["2026-09-25T13:39:59.051727+00:00", "trade", 5.72, 5.0]
["2026-09-25T13:39:59.051728+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:39:59.051730+00:00", "trade", 5.72, 75.0]
["2026-09-25T13:39:59.051742+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:39:59.051790+00:00", "trade", 5.72, 5.0]
["2026-09-25T13:39:59.051819+00:00", "trade", 5.72, 3.0]
["2026-09-25T13:39:59.051826+00:00", "trade", 5.72, 4.0]
["2026-09-25T13:39:59.051826+00:00", "trade", 5.72, 3.0]
["2026-09-25T13:39:59.051840+00:00", "trade", 5.73, 24.0]
["2026-09-25T13:39:59.051840+00:00", "trade", 5.72, 24.0]
["2026-09-25T13:39:59.051840+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:39:59.051908+00:00", "trade", 5.73, 24.0]
["2026-09-25T13:39:59.051908+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:39:59.052028+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:39:59.052108+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:39:59.052111+00:00", "trade", 5.73, 28.0]
["2026-09-25T13:39:59.052114+00:00", "trade", 5.72, 48.0]
["2026-09-25T13:39:59.052114+00:00", "trade", 5.72, 15.0]
["2026-09-25T13:39:59.052114+00:00", "trade", 5.72, 16.0]
["2026-09-25T13:39:59.052114+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:39:59.052148+00:00", "trade", 5.72, 4.0]
["2026-09-25T13:39:59.052148+00:00", "trade", 5.72, 5.0]
["2026-09-25T13:39:59.052149+00:00", "trade", 5.72, 5.0]
["2026-09-25T13:39:59.052149+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:39:59.052245+00:00", "trade", 5.72, 25.0]
["2026-09-25T13:39:59.052246+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:39:59.052247+00:00", "trade", 5.72, 263.0]
["2026-09-25T13:39:59.052252+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:39:59.052866+00:00", "trade", 5.72, 8.0]
["2026-09-25T13:39:59.053125+00:00", "trade", 5.72, 12.0]
["2026-09-25T13:39:59.053316+00:00", "trade", 5.72, 597.0]
["2026-09-25T13:39:59.053515+00:00", "trade", 5.72, 4.0]
["2026-09-25T13:39:59.053515+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:39:59.053518+00:00", "trade", 5.72, 18.0]
["2026-09-25T13:39:59.053518+00:00", "trade", 5.72, 4.0]
["2026-09-25T13:39:59.053522+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:39:59.056134+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:39:59.060136+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:39:59.061556+00:00", "quote", 5.71, 5.75]
["2026-09-25T13:39:59.061710+00:00", "quote", 5.71, 5.75]
["2026-09-25T13:39:59.065195+00:00", "quote", 5.71, 5.75]
["2026-09-25T13:39:59.065217+00:00", "quote", 5.71, 5.76]
["2026-09-25T13:39:59.065228+00:00", "quote", 5.71, 5.77]
["2026-09-25T13:39:59.066138+00:00", "trade", 5.74, 5.0]
["2026-09-25T13:39:59.073775+00:00", "trade", 5.74, 130.0]
["2026-09-25T13:39:59.080759+00:00", "quote", 5.71, 5.77]
["2026-09-25T13:39:59.080785+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:39:59.266618+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:39:59.276356+00:00", "trade", 5.7776, 1.0]
["2026-09-25T13:39:59.325289+00:00", "trade", 5.73, 13.0]
["2026-09-25T13:39:59.325389+00:00", "trade", 5.72, 28.0]
["2026-09-25T13:39:59.325390+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:59.325463+00:00", "trade", 5.72, 284.0]
["2026-09-25T13:39:59.325464+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:59.325752+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:59.325851+00:00", "trade", 5.72, 281.0]
["2026-09-25T13:39:59.325853+00:00", "quote", 5.71, 5.75]
["2026-09-25T13:39:59.325865+00:00", "quote", 5.71, 5.75]
["2026-09-25T13:39:59.326598+00:00", "quote", 5.71, 5.75]
["2026-09-25T13:39:59.326617+00:00", "quote", 5.71, 5.75]
["2026-09-25T13:39:59.326624+00:00", "quote", 5.71, 5.75]
["2026-09-25T13:39:59.334722+00:00", "trade", 5.7376, 20.0]
["2026-09-25T13:39:59.399025+00:00", "trade", 5.7499, 10.0]
["2026-09-25T13:39:59.458215+00:00", "trade", 5.7255, 100.0]
["2026-09-25T13:39:59.535188+00:00", "trade", 5.745, 100.0]
["2026-09-25T13:39:59.582426+00:00", "trade", 5.74, 5.0]
["2026-09-25T13:39:59.958919+00:00", "trade", 5.7201, 10.0]
["2026-09-25T13:40:00.068750+00:00", "trade", 5.71, 267.0]
["2026-09-25T13:40:00.182060+00:00", "trade", 5.7462, 500.0]
["2026-09-25T13:40:00.182847+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:40:00.199359+00:00", "trade", 5.74, 10.0]
["2026-09-25T13:40:00.222669+00:00", "trade", 5.7124, 1.0]
["2026-09-25T13:40:00.222710+00:00", "trade", 5.7124, 40.0]
["2026-09-25T13:40:00.231712+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:40:00.233649+00:00", "trade", 5.7499, 31.0]
["2026-09-25T13:40:00.238625+00:00", "trade", 5.75, 35.0]
["2026-09-25T13:40:00.257152+00:00", "trade", 5.735, 15.0]
["2026-09-25T13:40:00.384250+00:00", "trade", 5.72, 26.0]
["2026-09-25T13:40:00.489513+00:00", "trade", 5.72, 1036.0]
["2026-09-25T13:40:00.514780+00:00", "trade", 5.735, 1.0]
["2026-09-25T13:40:00.515143+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:40:00.517265+00:00", "trade", 5.7499, 30.0]
["2026-09-25T13:40:00.532833+00:00", "trade", 5.7499, 15.0]
["2026-09-25T13:40:00.632069+00:00", "trade", 5.72, 400.0]
["2026-09-25T13:40:00.635601+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:40:00.636113+00:00", "trade", 5.72, 28.0]
["2026-09-25T13:40:00.638805+00:00", "trade", 5.72, 17.0]
["2026-09-25T13:40:00.638806+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:40:00.638808+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:40:00.638812+00:00", "trade", 5.71, 5.0]
["2026-09-25T13:40:00.638812+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:40:00.638815+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:40:00.638815+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:40:00.638820+00:00", "trade", 5.7, 269.0]
["2026-09-25T13:40:00.638821+00:00", "trade", 5.7, 3.0]
["2026-09-25T13:40:00.638824+00:00", "trade", 5.7, 8.0]
["2026-09-25T13:40:00.638824+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:40:00.638826+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:40:00.638828+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:40:00.638832+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:40:00.638832+00:00", "trade", 5.7, 23.0]
["2026-09-25T13:40:00.638833+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:40:00.638834+00:00", "trade", 5.7, 250.0]
["2026-09-25T13:40:00.638934+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:00.639091+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:40:00.639092+00:00", "trade", 5.7, 65.0]
["2026-09-25T13:40:00.639096+00:00", "trade", 5.7, 25.0]
["2026-09-25T13:40:00.639097+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:40:00.639098+00:00", "trade", 5.7, 25.0]
["2026-09-25T13:40:00.639100+00:00", "trade", 5.7, 70.0]
["2026-09-25T13:40:00.639105+00:00", "trade", 5.7, 28.0]
["2026-09-25T13:40:00.639114+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:40:00.639142+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:40:00.639146+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:40:00.639146+00:00", "trade", 5.71, 20.0]
["2026-09-25T13:40:00.639146+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:40:00.639146+00:00", "trade", 5.71, 11.0]
["2026-09-25T13:40:00.639148+00:00", "trade", 5.7, 4.0]
["2026-09-25T13:40:00.639152+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:40:00.639156+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:40:00.639189+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:00.639212+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:40:00.639213+00:00", "trade", 5.7, 300.0]
["2026-09-25T13:40:00.639224+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:40:00.639225+00:00", "trade", 5.7, 21.0]
["2026-09-25T13:40:00.639225+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:40:00.639225+00:00", "trade", 5.7, 25.0]
["2026-09-25T13:40:00.639234+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:40:00.639234+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:40:00.639234+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:40:00.639234+00:00", "trade", 5.7, 16.0]
["2026-09-25T13:40:00.639243+00:00", "trade", 5.7, 6.0]
["2026-09-25T13:40:00.639243+00:00", "trade", 5.7, 11.0]
["2026-09-25T13:40:00.639243+00:00", "trade", 5.7, 15.0]
["2026-09-25T13:40:00.639243+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:40:00.639250+00:00", "trade", 5.7, 30.0]
["2026-09-25T13:40:00.639252+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:40:00.639252+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:40:00.639253+00:00", "trade", 5.7, 61.0]
["2026-09-25T13:40:00.639257+00:00", "trade", 5.7, 4.0]
["2026-09-25T13:40:00.639260+00:00", "trade", 5.7, 99.0]
["2026-09-25T13:40:00.639260+00:00", "trade", 5.7, 200.0]
["2026-09-25T13:40:00.639260+00:00", "trade", 5.7, 3.0]
["2026-09-25T13:40:00.639263+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:40:00.639265+00:00", "trade", 5.7, 28.0]
["2026-09-25T13:40:00.639266+00:00", "trade", 5.7, 20.0]
["2026-09-25T13:40:00.639266+00:00", "trade", 5.7, 8.0]
["2026-09-25T13:40:00.639266+00:00", "trade", 5.7, 8.0]
["2026-09-25T13:40:00.639266+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:40:00.639266+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:00.639268+00:00", "trade", 5.7, 20.0]
["2026-09-25T13:40:00.639268+00:00", "trade", 5.69, 50.0]
["2026-09-25T13:40:00.639270+00:00", "trade", 5.69, 10.0]
["2026-09-25T13:40:00.639274+00:00", "trade", 5.7, 200.0]
["2026-09-25T13:40:00.639274+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:40:00.639274+00:00", "trade", 5.69, 23.0]
["2026-09-25T13:40:00.639275+00:00", "trade", 5.7, 4.0]
["2026-09-25T13:40:00.639275+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:40:00.639280+00:00", "trade", 5.7, 4.0]
["2026-09-25T13:40:00.639367+00:00", "quote", 5.72, 5.71]
["2026-09-25T13:40:00.639379+00:00", "trade", 5.69, 5.0]
["2026-09-25T13:40:00.639379+00:00", "trade", 5.69, 20.0]
["2026-09-25T13:40:00.639407+00:00", "trade", 5.72, 3.0]
["2026-09-25T13:40:00.639408+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:40:00.639409+00:00", "trade", 5.71, 20.0]
["2026-09-25T13:40:00.639413+00:00", "trade", 5.71, 7.0]
["2026-09-25T13:40:00.639413+00:00", "trade", 5.71, 20.0]
["2026-09-25T13:40:00.639416+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:40:00.639416+00:00", "trade", 5.7, 978.0]
["2026-09-25T13:40:00.639421+00:00", "trade", 5.7, 3.0]
["2026-09-25T13:40:00.639421+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:40:00.639425+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:40:00.639425+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:40:00.639428+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:40:00.639429+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:40:00.639432+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:40:00.639432+00:00", "trade", 5.7, 250.0]
["2026-09-25T13:40:00.639439+00:00", "trade", 5.7, 70.0]
["2026-09-25T13:40:00.639439+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:40:00.639439+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:40:00.639441+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:40:00.639441+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:40:00.639446+00:00", "trade", 5.7, 46.0]
["2026-09-25T13:40:00.639446+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:40:00.639448+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:40:00.639448+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:40:00.639454+00:00", "trade", 5.7, 3.0]
["2026-09-25T13:40:00.639454+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:40:00.639455+00:00", "trade", 5.7, 26.0]
["2026-09-25T13:40:00.639490+00:00", "trade", 5.7, 95.0]
["2026-09-25T13:40:00.639490+00:00", "trade", 5.69, 47.0]
["2026-09-25T13:40:00.639490+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:40:00.639490+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:40:00.639584+00:00", "trade", 5.69, 4.0]
["2026-09-25T13:40:00.639584+00:00", "trade", 5.69, 3.0]
["2026-09-25T13:40:00.639584+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:40:00.639585+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:40:00.639775+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:40:00.639901+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:40:00.641402+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:40:00.641576+00:00", "trade", 5.691, 3.0]
["2026-09-25T13:40:00.641583+00:00", "trade", 5.691, 4.0]
["2026-09-25T13:40:00.650820+00:00", "trade", 5.69, 2.0]
["2026-09-25T13:40:00.650820+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:40:00.650822+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:40:00.650822+00:00", "trade", 5.69, 200.0]
["2026-09-25T13:40:00.650822+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:40:00.650827+00:00", "trade", 5.69, 3.0]
["2026-09-25T13:40:00.650827+00:00", "trade", 5.69, 293.0]
["2026-09-25T13:40:00.650877+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:40:00.669665+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:40:00.669988+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:40:00.683530+00:00", "trade", 5.69, 40.0]
["2026-09-25T13:40:00.686023+00:00", "quote", 5.69, 5.74]
["2026-09-25T13:40:00.714821+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:40:00.714829+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:40:00.714833+00:00", "trade", 5.73, 9.0]
["2026-09-25T13:40:00.717828+00:00", "trade", 5.7499, 100.0]
["2026-09-25T13:40:00.717855+00:00", "trade", 5.7499, 100.0]
["2026-09-25T13:40:00.717891+00:00", "trade", 5.7499, 9.0]
["2026-09-25T13:40:00.755850+00:00", "trade", 5.7399, 17.0]
["2026-09-25T13:40:00.775323+00:00", "quote", 5.7, 5.74]
["2026-09-25T13:40:00.775348+00:00", "quote", 5.7, 5.74]
["2026-09-25T13:40:00.775373+00:00", "quote", 5.7, 5.74]
["2026-09-25T13:40:00.783756+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:40:00.804203+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:40:00.816781+00:00", "trade", 5.7476, 5.0]
["2026-09-25T13:40:00.816852+00:00", "trade", 5.6924, 4.0]
["2026-09-25T13:40:00.898666+00:00", "trade", 5.73, 40.0]
["2026-09-25T13:40:00.901415+00:00", "trade", 5.7399, 40.0]
["2026-09-25T13:40:00.944866+00:00", "quote", 5.7, 5.74]
["2026-09-25T13:40:00.960489+00:00", "quote", 5.7, 5.74]
["2026-09-25T13:40:00.960496+00:00", "trade", 5.74, 5.0]
["2026-09-25T13:40:00.960589+00:00", "trade", 5.74, 45.0]
["2026-09-25T13:40:00.993017+00:00", "quote", 5.7, 5.74]
["2026-09-25T13:40:00.993047+00:00", "trade", 5.73, 50.0]
["2026-09-25T13:40:01.055730+00:00", "trade", 5.72, 72.0]
["2026-09-25T13:40:01.132459+00:00", "trade", 5.7376, 20.0]
["2026-09-25T13:40:01.201894+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:40:01.219729+00:00", "quote", 5.7, 5.74]
["2026-09-25T13:40:01.219830+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:40:01.220167+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:40:01.248681+00:00", "trade", 5.72, 28.0]
["2026-09-25T13:40:01.248682+00:00", "trade", 5.71, 102.0]
["2026-09-25T13:40:01.248682+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:40:01.248729+00:00", "quote", 5.7, 5.74]
["2026-09-25T13:40:01.250116+00:00", "trade", 5.7003, 28.0]
["2026-09-25T13:40:01.250167+00:00", "trade", 5.7003, 102.0]
["2026-09-25T13:40:01.300645+00:00", "trade", 5.72, 28.0]
["2026-09-25T13:40:01.302564+00:00", "trade", 5.72, 25.0]
["2026-09-25T13:40:01.303250+00:00", "trade", 5.7001, 28.0]
["2026-09-25T13:40:01.304842+00:00", "trade", 5.7001, 25.0]
["2026-09-25T13:40:01.334172+00:00", "trade", 5.7376, 3.0]
["2026-09-25T13:40:01.335805+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:40:01.345593+00:00", "trade", 5.72, 28.0]
["2026-09-25T13:40:01.347568+00:00", "trade", 5.7001, 28.0]
["2026-09-25T13:40:01.420391+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:40:01.429403+00:00", "trade", 5.71, 919.0]
["2026-09-25T13:40:01.431288+00:00", "trade", 5.7001, 919.0]
["2026-09-25T13:40:01.437541+00:00", "trade", 5.725, 5.0]
["2026-09-25T13:40:01.533913+00:00", "trade", 5.72, 24.0]
["2026-09-25T13:40:01.533987+00:00", "trade", 5.72, 20.0]
["2026-09-25T13:40:01.534328+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:40:01.542551+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:40:01.543083+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:40:01.559021+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:40:01.559021+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:40:01.559044+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:40:01.665297+00:00", "trade", 5.73, 25.0]
["2026-09-25T13:40:01.665884+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:40:01.667326+00:00", "trade", 5.7394, 25.0]
["2026-09-25T13:40:01.677197+00:00", "trade", 5.73, 25.0]
["2026-09-25T13:40:01.682464+00:00", "trade", 5.7101, 25.0]
["2026-09-25T13:40:01.694758+00:00", "trade", 5.7357, 1.0]
["2026-09-25T13:40:01.697967+00:00", "trade", 5.7202, 350.0]
["2026-09-25T13:40:01.699877+00:00", "trade", 5.73, 3.0]
["2026-09-25T13:40:01.699878+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:40:01.699924+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:40:01.699974+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:40:01.701794+00:00", "trade", 5.7297, 166.0]
["2026-09-25T13:40:01.702275+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:40:01.712622+00:00", "trade", 5.73, 500.0]
["2026-09-25T13:40:01.738072+00:00", "trade", 5.72, 29.0]
["2026-09-25T13:40:01.738073+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:40:01.738075+00:00", "trade", 5.72, 25.0]
["2026-09-25T13:40:01.738079+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:40:01.738640+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:01.738665+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:40:01.738885+00:00", "trade", 5.71, 28.0]
["2026-09-25T13:40:01.739358+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:40:01.739359+00:00", "trade", 5.71, 28.0]
["2026-09-25T13:40:01.739359+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:40:01.739466+00:00", "trade", 5.71, 24.0]
["2026-09-25T13:40:01.739816+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:40:01.822892+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:40:01.823462+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:40:01.832202+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:40:01.832395+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:40:01.836365+00:00", "trade", 5.7001, 100.0]
["2026-09-25T13:40:01.851225+00:00", "trade", 5.7276, 1.0]
["2026-09-25T13:40:01.917019+00:00", "trade", 5.71, 11.0]
["2026-09-25T13:40:01.941914+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:40:02.012677+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:40:02.014550+00:00", "trade", 5.7001, 100.0]
["2026-09-25T13:40:02.021521+00:00", "trade", 5.71, 7.0]
["2026-09-25T13:40:02.021522+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:40:02.021846+00:00", "trade", 5.71, 3.0]
["2026-09-25T13:40:02.022177+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:40:02.022224+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:40:02.024898+00:00", "trade", 5.7001, 7.0]
["2026-09-25T13:40:02.025047+00:00", "trade", 5.7001, 50.0]
["2026-09-25T13:40:02.026215+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:40:02.039291+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:40:02.040556+00:00", "trade", 5.7, 150.0]
["2026-09-25T13:40:02.040558+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:40:02.040559+00:00", "trade", 5.7, 15.0]
["2026-09-25T13:40:02.040560+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:40:02.040575+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:40:02.040575+00:00", "trade", 5.7, 30.0]
["2026-09-25T13:40:02.040583+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:40:02.040591+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:40:02.040592+00:00", "trade", 5.7, 13.0]
["2026-09-25T13:40:02.040595+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:40:02.040596+00:00", "trade", 5.7, 3.0]
["2026-09-25T13:40:02.040601+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:40:02.040602+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:40:02.040640+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:40:02.040640+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:40:02.040640+00:00", "trade", 5.7, 9.0]
["2026-09-25T13:40:02.040679+00:00", "trade", 5.7, 188.0]
["2026-09-25T13:40:02.040902+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:40:02.040957+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:40:02.040957+00:00", "trade", 5.7, 30.0]
["2026-09-25T13:40:02.040959+00:00", "trade", 5.7, 241.0]
["2026-09-25T13:40:02.040959+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:40:02.040959+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:40:02.040964+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:40:02.041215+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:40:02.042869+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:40:02.051204+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:40:02.074283+00:00", "trade", 5.7276, 49.0]
["2026-09-25T13:40:02.074394+00:00", "trade", 5.7276, 1.0]
["2026-09-25T13:40:02.087086+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:40:02.087425+00:00", "quote", 5.69, 5.73]
["2026-09-25T13:40:02.095453+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:40:02.139704+00:00", "quote", 5.69, 5.73]
["2026-09-25T13:40:02.140047+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:40:02.141202+00:00", "trade", 5.69, 80.0]
["2026-09-25T13:40:02.141203+00:00", "trade", 5.69, 20.0]
["2026-09-25T13:40:02.141751+00:00", "trade", 5.69, 207.0]
["2026-09-25T13:40:02.141753+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:40:02.141753+00:00", "trade", 5.69, 48.0]
["2026-09-25T13:40:02.141754+00:00", "trade", 5.69, 20.0]
["2026-09-25T13:40:02.141754+00:00", "quote", 5.68, 5.72]
["2026-09-25T13:40:02.141758+00:00", "trade", 5.69, 20.0]
["2026-09-25T13:40:02.141761+00:00", "trade", 5.69, 4.0]
["2026-09-25T13:40:02.141763+00:00", "quote", 5.68, 5.73]
["2026-09-25T13:40:02.146403+00:00", "trade", 5.7276, 10.0]
["2026-09-25T13:40:02.159828+00:00", "trade", 5.7, 1100.0]
["2026-09-25T13:40:02.159889+00:00", "trade", 5.69, 262.0]
["2026-09-25T13:40:02.199837+00:00", "quote", 5.68, 5.71]
["2026-09-25T13:40:02.210227+00:00", "trade", 5.69, 16.0]
["2026-09-25T13:40:02.210230+00:00", "trade", 5.69, 20.0]
["2026-09-25T13:40:02.210230+00:00", "trade", 5.69, 20.0]
["2026-09-25T13:40:02.210230+00:00", "trade", 5.69, 20.0]
["2026-09-25T13:40:02.210233+00:00", "trade", 5.69, 19.0]
["2026-09-25T13:40:02.211834+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:40:02.212776+00:00", "trade", 5.6806, 16.0]
["2026-09-25T13:40:02.212869+00:00", "trade", 5.6806, 20.0]
["2026-09-25T13:40:02.212901+00:00", "trade", 5.6806, 20.0]
["2026-09-25T13:40:02.212923+00:00", "trade", 5.6806, 20.0]
["2026-09-25T13:40:02.212948+00:00", "trade", 5.6806, 19.0]
["2026-09-25T13:40:02.243642+00:00", "quote", 5.68, 5.71]
["2026-09-25T13:40:02.243982+00:00", "quote", 5.68, 5.71]
["2026-09-25T13:40:02.390649+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:40:02.390650+00:00", "trade", 5.68, 15.0]
["2026-09-25T13:40:02.390652+00:00", "trade", 5.68, 50.0]
["2026-09-25T13:40:02.390732+00:00", "trade", 5.68, 50.0]
["2026-09-25T13:40:02.390738+00:00", "trade", 5.68, 80.0]
["2026-09-25T13:40:02.390739+00:00", "trade", 5.68, 50.0]
["2026-09-25T13:40:02.390767+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:40:02.390806+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:40:02.390806+00:00", "trade", 5.68, 30.0]
["2026-09-25T13:40:02.390807+00:00", "trade", 5.68, 5.0]
["2026-09-25T13:40:02.390807+00:00", "trade", 5.68, 10.0]
["2026-09-25T13:40:02.390810+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:40:02.390816+00:00", "trade", 5.68, 50.0]
["2026-09-25T13:40:02.390816+00:00", "trade", 5.68, 11.0]
["2026-09-25T13:40:02.390816+00:00", "trade", 5.68, 988.0]
["2026-09-25T13:40:02.390816+00:00", "trade", 5.68, 20.0]
["2026-09-25T13:40:02.390816+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:40:02.390850+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:40:02.390914+00:00", "trade", 5.68, 3.0]
["2026-09-25T13:40:02.390914+00:00", "trade", 5.68, 3.0]
["2026-09-25T13:40:02.390915+00:00", "trade", 5.68, 5.0]
["2026-09-25T13:40:02.390915+00:00", "trade", 5.68, 10.0]
["2026-09-25T13:40:02.391017+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:40:02.391043+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:40:02.391045+00:00", "trade", 5.68, 6.0]
["2026-09-25T13:40:02.391045+00:00", "trade", 5.68, 7.0]
["2026-09-25T13:40:02.391046+00:00", "trade", 5.68, 5.0]
["2026-09-25T13:40:02.391046+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:40:02.391050+00:00", "trade", 5.68, 9.0]
["2026-09-25T13:40:02.391052+00:00", "trade", 5.68, 29.0]
["2026-09-25T13:40:02.391109+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:40:02.391127+00:00", "trade", 5.68, 114.0]
["2026-09-25T13:40:02.391127+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:40:02.391131+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:40:02.391131+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:40:02.391135+00:00", "trade", 5.68, 5.0]
["2026-09-25T13:40:02.391135+00:00", "trade", 5.68, 4.0]
["2026-09-25T13:40:02.391136+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:40:02.391138+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:40:02.391139+00:00", "trade", 5.68, 28.0]
["2026-09-25T13:40:02.391143+00:00", "trade", 5.68, 2.0]
["2026-09-25T13:40:02.391143+00:00", "trade", 5.68, 5.0]
["2026-09-25T13:40:02.391144+00:00", "trade", 5.68, 23.0]
["2026-09-25T13:40:02.392057+00:00", "trade", 5.67, 15.0]
["2026-09-25T13:40:02.392063+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:40:02.392065+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:40:02.392109+00:00", "quote", 5.67, 5.71]
["2026-09-25T13:40:02.392140+00:00", "quote", 5.67, 5.71]
["2026-09-25T13:40:02.392190+00:00", "quote", 5.67, 5.71]
["2026-09-25T13:40:02.392209+00:00", "trade", 5.68, 10.0]
["2026-09-25T13:40:02.392224+00:00", "trade", 5.68, 90.0]
["2026-09-25T13:40:02.392230+00:00", "trade", 5.68, 30.0]
["2026-09-25T13:40:02.392230+00:00", "trade", 5.68, 24.0]
["2026-09-25T13:40:02.392257+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:40:02.392283+00:00", "trade", 5.68, 24.0]
["2026-09-25T13:40:02.392437+00:00", "trade", 5.67, 33.0]
["2026-09-25T13:40:02.392452+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:40:02.392454+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:40:02.392554+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:40:02.392598+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:40:02.392610+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:40:02.392614+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:40:02.393773+00:00", "trade", 5.68, 10.0]
["2026-09-25T13:40:02.394086+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:40:02.394146+00:00", "trade", 5.67, 200.0]
["2026-09-25T13:40:02.394155+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:40:02.395989+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:40:02.396204+00:00", "trade", 5.67, 90.0]
["2026-09-25T13:40:02.396833+00:00", "trade", 5.67, 2.0]
["2026-09-25T13:40:02.416394+00:00", "trade", 5.69, 3.0]
["2026-09-25T13:40:02.471195+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:40:02.473915+00:00", "trade", 5.7099, 1.0]
["2026-09-25T13:40:02.503401+00:00", "trade", 5.71, 20.0]
["2026-09-25T13:40:02.530604+00:00", "trade", 5.69, 4.0]
["2026-09-25T13:40:02.569166+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:40:02.582802+00:00", "trade", 5.7077, 10.0]
["2026-09-25T13:40:02.587515+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:40:02.588340+00:00", "trade", 5.67, 9.0]
["2026-09-25T13:40:02.618379+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:40:02.656556+00:00", "trade", 5.674, 2000.0]
["2026-09-25T13:40:02.705520+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:40:02.705524+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:40:02.705524+00:00", "trade", 5.67, 5.0]
["2026-09-25T13:40:02.705524+00:00", "trade", 5.67, 20.0]
["2026-09-25T13:40:02.705526+00:00", "trade", 5.67, 20.0]
["2026-09-25T13:40:02.705526+00:00", "quote", 5.67, 5.71]
["2026-09-25T13:40:02.705530+00:00", "trade", 5.67, 40.0]
["2026-09-25T13:40:02.705532+00:00", "trade", 5.67, 413.0]
["2026-09-25T13:40:02.804263+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:40:02.804468+00:00", "trade", 5.69, 9.0]
["2026-09-25T13:40:02.857145+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:40:02.875123+00:00", "trade", 5.7077, 5.0]
["2026-09-25T13:40:02.898930+00:00", "quote", 5.68, 5.71]
["2026-09-25T13:40:02.990068+00:00", "trade", 5.71, 25.0]
["2026-09-25T13:40:03.043511+00:00", "trade", 5.68, 200.0]
["2026-09-25T13:40:03.060192+00:00", "trade", 5.7099, 100.0]
["2026-09-25T13:40:03.105256+00:00", "trade", 5.7, 15.0]
["2026-09-25T13:40:03.147007+00:00", "trade", 5.71, 5.0]
["2026-09-25T13:40:03.147100+00:00", "trade", 5.71, 45.0]
["2026-09-25T13:40:03.152067+00:00", "trade", 5.6723, 65.0]
["2026-09-25T13:40:03.152273+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:40:03.189049+00:00", "trade", 5.695, 100.0]
["2026-09-25T13:40:03.246429+00:00", "trade", 5.68, 300.0]
["2026-09-25T13:40:03.246671+00:00", "trade", 5.68, 300.0]
["2026-09-25T13:40:03.261626+00:00", "trade", 5.6847, 3.0]
["2026-09-25T13:40:03.342489+00:00", "trade", 5.6801, 9.0]
["2026-09-25T13:40:03.379549+00:00", "trade", 5.695, 1.0]
["2026-09-25T13:40:03.382480+00:00", "trade", 5.7077, 50.0]
["2026-09-25T13:40:03.417025+00:00", "trade", 5.6801, 23.0]
["2026-09-25T13:40:03.433707+00:00", "trade", 5.695, 70.0]
["2026-09-25T13:40:03.445459+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:40:03.690603+00:00", "trade", 5.7, 12.0]
["2026-09-25T13:40:03.804402+00:00", "trade", 5.6999, 10.0]
["2026-09-25T13:40:03.809589+00:00", "trade", 5.6801, 23.0]
["2026-09-25T13:40:03.819758+00:00", "trade", 5.681, 90.0]
["2026-09-25T13:40:03.819779+00:00", "trade", 5.681, 10.0]
["2026-09-25T13:40:03.863152+00:00", "trade", 5.68, 19.0]
["2026-09-25T13:40:03.878298+00:00", "trade", 5.69, 25.0]
["2026-09-25T13:40:03.973951+00:00", "trade", 5.6814, 9.0]
["2026-09-25T13:40:04.056119+00:00", "trade", 5.68, 5.0]
["2026-09-25T13:40:04.056123+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:40:04.056123+00:00", "trade", 5.68, 56.0]
["2026-09-25T13:40:04.056123+00:00", "trade", 5.68, 3.0]
["2026-09-25T13:40:04.056123+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:40:04.087406+00:00", "trade", 5.69, 4.0]
["2026-09-25T13:40:04.108953+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:40:04.124472+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:40:04.126125+00:00", "trade", 5.685, 500.0]
["2026-09-25T13:40:04.136088+00:00", "trade", 5.685, 30.0]
["2026-09-25T13:40:04.160557+00:00", "trade", 5.6947, 170.0]
["2026-09-25T13:40:04.161372+00:00", "trade", 5.69, 396.0]
["2026-09-25T13:40:04.162688+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:40:04.200281+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:40:04.211108+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:40:04.221785+00:00", "trade", 5.67, 3.0]
["2026-09-25T13:40:04.221786+00:00", "trade", 5.67, 31.0]
["2026-09-25T13:40:04.221790+00:00", "trade", 5.67, 11.0]
["2026-09-25T13:40:04.221790+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:40:04.222189+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:40:04.222274+00:00", "trade", 5.68, 11.0]
["2026-09-25T13:40:04.222310+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:40:04.222311+00:00", "trade", 5.68, 49.0]
["2026-09-25T13:40:04.222311+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:40:04.222311+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:40:04.222311+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:40:04.222312+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:40:04.222317+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:40:04.222320+00:00", "trade", 5.67, 13.0]
["2026-09-25T13:40:04.222320+00:00", "trade", 5.67, 50.0]
["2026-09-25T13:40:04.222320+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:40:04.222324+00:00", "trade", 5.67, 3.0]
["2026-09-25T13:40:04.222328+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:40:04.222328+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:40:04.222329+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:40:04.222495+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:40:04.222497+00:00", "trade", 5.67, 587.0]
["2026-09-25T13:40:04.222497+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:40:04.222498+00:00", "trade", 5.67, 20.0]
["2026-09-25T13:40:04.222498+00:00", "trade", 5.67, 3.0]
["2026-09-25T13:40:04.222511+00:00", "trade", 5.68, 12.0]
["2026-09-25T13:40:04.222541+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:40:04.222550+00:00", "trade", 5.67, 3.0]
["2026-09-25T13:40:04.222550+00:00", "trade", 5.67, 20.0]
["2026-09-25T13:40:04.222550+00:00", "trade", 5.67, 20.0]
["2026-09-25T13:40:04.222550+00:00", "trade", 5.67, 11.0]
["2026-09-25T13:40:04.222597+00:00", "quote", 5.66, 5.67]
["2026-09-25T13:40:04.264005+00:00", "trade", 5.665, 500.0]
["2026-09-25T13:40:04.297671+00:00", "trade", 5.665, 1.0]
["2026-09-25T13:40:04.298371+00:00", "trade", 5.665, 1.0]
["2026-09-25T13:40:04.299124+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:40:04.299365+00:00", "quote", 5.66, 5.67]
["2026-09-25T13:40:04.299812+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:40:04.407836+00:00", "trade", 5.6977, 1.0]
["2026-09-25T13:40:04.417168+00:00", "quote", 5.66, 5.67]
["2026-09-25T13:40:04.457571+00:00", "trade", 5.66, 2.0]
["2026-09-25T13:40:04.457573+00:00", "trade", 5.66, 8.0]
["2026-09-25T13:40:04.457634+00:00", "quote", 5.66, 5.67]
["2026-09-25T13:40:04.460310+00:00", "trade", 5.665, 5.0]
["2026-09-25T13:40:04.462015+00:00", "trade", 5.6699, 5.0]
["2026-09-25T13:40:04.463708+00:00", "trade", 5.6699, 700.0]
["2026-09-25T13:40:04.464180+00:00", "trade", 5.665, 70.0]
["2026-09-25T13:40:04.466063+00:00", "trade", 5.6699, 70.0]
["2026-09-25T13:40:04.512813+00:00", "quote", 5.66, 5.67]
["2026-09-25T13:40:04.512814+00:00", "trade", 5.67, 30.0]
["2026-09-25T13:40:04.512815+00:00", "trade", 5.67, 313.0]
["2026-09-25T13:40:04.512821+00:00", "quote", 5.66, 5.67]
["2026-09-25T13:40:04.512838+00:00", "trade", 5.67, 297.0]
["2026-09-25T13:40:04.512838+00:00", "quote", 5.66, 5.67]
["2026-09-25T13:40:04.512841+00:00", "trade", 5.67, 11.0]
["2026-09-25T13:40:04.512846+00:00", "trade", 5.67, 147.0]
["2026-09-25T13:40:04.512847+00:00", "trade", 5.67, 35.0]
["2026-09-25T13:40:04.512847+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:40:04.513413+00:00", "quote", 5.66, 5.7]
["2026-09-25T13:40:04.513542+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:40:04.550546+00:00", "trade", 5.6954, 6.0]
["2026-09-25T13:40:04.597424+00:00", "trade", 5.67, 65.0]
["2026-09-25T13:40:04.618750+00:00", "trade", 5.6723, 38.0]
["2026-09-25T13:40:04.635938+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:40:04.663662+00:00", "trade", 5.6954, 3.0]
["2026-09-25T13:40:04.677027+00:00", "trade", 5.6686, 35.0]
["2026-09-25T13:40:04.708861+00:00", "trade", 5.6686, 14.0]
["2026-09-25T13:40:04.722978+00:00", "trade", 5.6719, 363.0]
["2026-09-25T13:40:04.841748+00:00", "trade", 5.6974, 138.0]
["2026-09-25T13:40:04.846909+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:40:04.901586+00:00", "trade", 5.6701, 9.0]
["2026-09-25T13:40:04.922421+00:00", "trade", 5.6977, 25.0]
["2026-09-25T13:40:05.071062+00:00", "trade", 5.7, 30.0]
["2026-09-25T13:40:05.191131+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:40:05.248039+00:00", "trade", 5.68, 10.0]
["2026-09-25T13:40:05.249244+00:00", "trade", 5.68, 10.0]
["2026-09-25T13:40:05.260171+00:00", "trade", 5.69, 300.0]
["2026-09-25T13:40:05.260701+00:00", "trade", 5.68, 5.0]
["2026-09-25T13:40:05.262072+00:00", "trade", 5.68, 10.0]
["2026-09-25T13:40:05.282169+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:40:05.303675+00:00", "trade", 5.69, 131.0]
["2026-09-25T13:40:05.334323+00:00", "trade", 5.695, 4.0]
["2026-09-25T13:40:05.335546+00:00", "trade", 5.6998, 6.0]
["2026-09-25T13:40:05.335961+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:40:05.341419+00:00", "trade", 5.7, 30.0]
["2026-09-25T13:40:05.341811+00:00", "trade", 5.69, 43.0]
["2026-09-25T13:40:05.341812+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:40:05.387517+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:40:05.388648+00:00", "trade", 5.69, 57.0]
["2026-09-25T13:40:05.388703+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:40:05.388711+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:40:05.413984+00:00", "trade", 5.68, 4.0]
["2026-09-25T13:40:05.416830+00:00", "trade", 5.6887, 50.0]
["2026-09-25T13:40:05.422854+00:00", "trade", 5.6986, 5.0]
["2026-09-25T13:40:05.439621+00:00", "trade", 5.6723, 103.0]
["2026-09-25T13:40:05.446523+00:00", "trade", 5.6702, 1000.0]
["2026-09-25T13:40:05.447290+00:00", "trade", 5.68, 2.0]
["2026-09-25T13:40:05.447300+00:00", "trade", 5.68, 5.0]
["2026-09-25T13:40:05.447578+00:00", "trade", 5.68, 8.0]
["2026-09-25T13:40:05.447643+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:40:05.470402+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:40:05.523201+00:00", "trade", 5.671, 1.0]
["2026-09-25T13:40:05.523210+00:00", "trade", 5.671, 17.0]
["2026-09-25T13:40:05.724166+00:00", "trade", 5.6887, 470.0]
["2026-09-25T13:40:05.750531+00:00", "trade", 5.7, 4.0]
["2026-09-25T13:40:05.750848+00:00", "trade", 5.68, 24.0]
["2026-09-25T13:40:05.751184+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:40:05.796998+00:00", "trade", 5.6991, 1000.0]
["2026-09-25T13:40:05.936874+00:00", "trade", 5.69, 50.0]
["2026-09-25T13:40:05.954763+00:00", "trade", 5.6977, 21.0]
["2026-09-25T13:40:05.954971+00:00", "trade", 5.6977, 1.0]
["2026-09-25T13:40:05.954987+00:00", "trade", 5.6823, 7.0]
["2026-09-25T13:40:06.087122+00:00", "trade", 5.68, 237.0]
["2026-09-25T13:40:06.087665+00:00", "trade", 5.69, 86.0]
["2026-09-25T13:40:06.134564+00:00", "trade", 5.7, 23.0]
["2026-09-25T13:40:06.198756+00:00", "trade", 5.69, 118.0]
["2026-09-25T13:40:06.233999+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:40:06.234004+00:00", "trade", 5.7, 12.0]
["2026-09-25T13:40:06.345028+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:40:06.470795+00:00", "trade", 5.6823, 49.0]
["2026-09-25T13:40:06.470884+00:00", "trade", 5.6823, 12.0]
["2026-09-25T13:40:06.486427+00:00", "trade", 5.69, 11.0]
["2026-09-25T13:40:06.488735+00:00", "trade", 5.6999, 11.0]
["2026-09-25T13:40:06.534244+00:00", "trade", 5.69, 10.0]
["2026-09-25T13:40:06.537516+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:40:06.537949+00:00", "trade", 5.68, 33.0]
["2026-09-25T13:40:06.590486+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:40:06.649298+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:40:06.655512+00:00", "trade", 5.6977, 50.0]
["2026-09-25T13:40:06.711116+00:00", "trade", 5.6999, 500.0]
["2026-09-25T13:40:06.854918+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:40:06.855412+00:00", "trade", 5.6995, 9.0]
["2026-09-25T13:40:06.903649+00:00", "trade", 5.6806, 180.0]
["2026-09-25T13:40:06.904755+00:00", "trade", 5.69, 10.0]
["2026-09-25T13:40:07.009999+00:00", "trade", 5.6908, 100.0]
["2026-09-25T13:40:07.046102+00:00", "trade", 5.69, 36.0]
["2026-09-25T13:40:07.163197+00:00", "trade", 5.69, 15.0]
["2026-09-25T13:40:07.179162+00:00", "trade", 5.6893, 1000.0]
["2026-09-25T13:40:07.183320+00:00", "trade", 5.6965, 57.0]
["2026-09-25T13:40:07.187698+00:00", "trade", 5.6801, 31.0]
["2026-09-25T13:40:07.220194+00:00", "trade", 5.6823, 15.0]
["2026-09-25T13:40:07.251382+00:00", "trade", 5.6801, 57.0]
["2026-09-25T13:40:07.264159+00:00", "trade", 5.69, 26.0]
["2026-09-25T13:40:07.354153+00:00", "trade", 5.68, 435.0]
["2026-09-25T13:40:07.375174+00:00", "trade", 5.6814, 30.0]
["2026-09-25T13:40:07.409022+00:00", "trade", 5.6801, 100.0]
["2026-09-25T13:40:07.451829+00:00", "trade", 5.6823, 5.0]
["2026-09-25T13:40:07.511428+00:00", "trade", 5.69, 57.0]
["2026-09-25T13:40:07.626733+00:00", "trade", 5.6801, 20.0]
["2026-09-25T13:40:07.668071+00:00", "trade", 5.69, 8.0]
["2026-09-25T13:40:07.781189+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:40:07.819092+00:00", "trade", 5.69, 9.0]
["2026-09-25T13:40:07.819150+00:00", "trade", 5.69, 41.0]
["2026-09-25T13:40:07.906266+00:00", "trade", 5.69, 5.0]
["2026-09-25T13:40:07.962182+00:00", "trade", 5.6977, 50.0]
["2026-09-25T13:40:08.011996+00:00", "trade", 5.6977, 5.0]
["2026-09-25T13:40:08.012025+00:00", "trade", 5.6977, 5.0]
["2026-09-25T13:40:08.012203+00:00", "trade", 5.6823, 11.0]
["2026-09-25T13:40:08.109170+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:40:08.124176+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:40:08.153064+00:00", "trade", 5.68, 200.0]
["2026-09-25T13:40:08.166671+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:40:08.227208+00:00", "trade", 5.69, 8.0]
["2026-09-25T13:40:08.292320+00:00", "trade", 5.7, 279.0]
["2026-09-25T13:40:08.324547+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:40:08.438668+00:00", "trade", 5.6801, 40.0]
["2026-09-25T13:40:08.460188+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:40:08.479504+00:00", "trade", 5.69, 102.0]
["2026-09-25T13:40:08.527424+00:00", "trade", 5.6977, 4.0]
["2026-09-25T13:40:08.527443+00:00", "trade", 5.6823, 5.0]
["2026-09-25T13:40:08.527561+00:00", "trade", 5.6977, 5.0]
["2026-09-25T13:40:08.577108+00:00", "trade", 5.68, 15.0]
["2026-09-25T13:40:08.577171+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:40:08.680449+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:40:08.691288+00:00", "trade", 5.6977, 15.0]
["2026-09-25T13:40:08.717324+00:00", "trade", 5.6898, 100.0]
["2026-09-25T13:40:08.764625+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:40:08.764942+00:00", "trade", 5.6801, 1.0]
["2026-09-25T13:40:08.765781+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:40:08.765783+00:00", "trade", 5.68, 50.0]
["2026-09-25T13:40:08.765783+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:40:08.765851+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:40:08.765989+00:00", "trade", 5.68, 23.0]
["2026-09-25T13:40:08.766050+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:40:08.766052+00:00", "trade", 5.68, 9.0]
["2026-09-25T13:40:08.766148+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:40:08.766148+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:40:08.766148+00:00", "trade", 5.68, 5.0]
["2026-09-25T13:40:08.766149+00:00", "trade", 5.68, 50.0]
["2026-09-25T13:40:08.766155+00:00", "trade", 5.68, 5.0]
["2026-09-25T13:40:08.766157+00:00", "trade", 5.68, 50.0]
["2026-09-25T13:40:08.766157+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:40:08.766157+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:40:08.766186+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:40:08.766449+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:40:08.778417+00:00", "trade", 5.67, 20.0]
["2026-09-25T13:40:08.778419+00:00", "trade", 5.67, 63.0]
["2026-09-25T13:40:08.778419+00:00", "trade", 5.67, 20.0]
["2026-09-25T13:40:08.778419+00:00", "trade", 5.67, 20.0]
["2026-09-25T13:40:08.778424+00:00", "trade", 5.67, 20.0]
["2026-09-25T13:40:08.778426+00:00", "trade", 5.67, 20.0]
["2026-09-25T13:40:08.778428+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:40:08.778428+00:00", "trade", 5.67, 20.0]
["2026-09-25T13:40:08.778428+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:40:08.778431+00:00", "trade", 5.67, 20.0]
["2026-09-25T13:40:08.778432+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:40:08.778436+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:40:08.778436+00:00", "trade", 5.67, 20.0]
["2026-09-25T13:40:08.778437+00:00", "trade", 5.67, 5.0]
["2026-09-25T13:40:08.778439+00:00", "trade", 5.67, 29.0]
["2026-09-25T13:40:08.778495+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:40:08.778650+00:00", "trade", 5.67, 5.0]
["2026-09-25T13:40:08.778752+00:00", "trade", 5.67, 2.0]
["2026-09-25T13:40:08.778752+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:40:08.778752+00:00", "trade", 5.67, 2.0]
["2026-09-25T13:40:08.778752+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:40:08.778760+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:40:08.793541+00:00", "trade", 5.66, 46.0]
["2026-09-25T13:40:08.793542+00:00", "trade", 5.66, 11.0]
["2026-09-25T13:40:08.793543+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:40:08.794859+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:40:08.795039+00:00", "trade", 5.6601, 1.0]
["2026-09-25T13:40:08.795339+00:00", "trade", 5.66, 5.0]
["2026-09-25T13:40:08.795480+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:40:08.795668+00:00", "trade", 5.6601, 1.0]
["2026-09-25T13:40:08.795864+00:00", "trade", 5.6601, 5.0]
["2026-09-25T13:40:08.796419+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:40:08.796419+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:40:08.796429+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:40:08.796431+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:40:08.796436+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:40:08.796442+00:00", "trade", 5.66, 50.0]
["2026-09-25T13:40:08.796456+00:00", "trade", 5.66, 15.0]
["2026-09-25T13:40:08.796458+00:00", "quote", 5.66, 5.67]
["2026-09-25T13:40:08.796466+00:00", "trade", 5.66, 10.0]
["2026-09-25T13:40:08.796470+00:00", "trade", 5.66, 3.0]
["2026-09-25T13:40:08.796471+00:00", "trade", 5.66, 85.0]
["2026-09-25T13:40:08.796473+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:40:08.796496+00:00", "quote", 5.66, 5.67]
["2026-09-25T13:40:08.796557+00:00", "trade", 5.66, 20.0]
["2026-09-25T13:40:08.796557+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:40:08.796557+00:00", "trade", 5.66, 9.0]
["2026-09-25T13:40:08.796601+00:00", "trade", 5.67, 60.0]
["2026-09-25T13:40:08.796604+00:00", "quote", 5.66, 5.67]
["2026-09-25T13:40:08.796609+00:00", "trade", 5.67, 50.0]
["2026-09-25T13:40:08.796633+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:40:08.796641+00:00", "trade", 5.67, 58.0]
["2026-09-25T13:40:08.796676+00:00", "trade", 5.67, 52.0]
["2026-09-25T13:40:08.796834+00:00", "trade", 5.66, 27.0]
["2026-09-25T13:40:08.796837+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:40:08.796837+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:40:08.796837+00:00", "trade", 5.66, 5.0]
["2026-09-25T13:40:08.796840+00:00", "quote", 5.66, 5.67]
["2026-09-25T13:40:08.796841+00:00", "trade", 5.66, 3.0]
["2026-09-25T13:40:08.796845+00:00", "trade", 5.66, 20.0]
["2026-09-25T13:40:08.796845+00:00", "trade", 5.66, 399.0]
["2026-09-25T13:40:08.797001+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:40:08.797016+00:00", "trade", 5.66, 28.0]
["2026-09-25T13:40:08.797018+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:40:08.797078+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:40:08.797716+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:40:08.797717+00:00", "trade", 5.66, 40.0]
["2026-09-25T13:40:08.798962+00:00", "trade", 5.66, 10.0]
["2026-09-25T13:40:08.799370+00:00", "trade", 5.66, 24.0]
["2026-09-25T13:40:08.799443+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:40:08.799633+00:00", "quote", 5.65, 5.69]
["2026-09-25T13:40:08.799877+00:00", "trade", 5.65, 10.0]
["2026-09-25T13:40:08.799932+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:40:08.800319+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:40:08.800320+00:00", "trade", 5.67, 99.0]
["2026-09-25T13:40:08.800337+00:00", "trade", 5.66, 25.0]
["2026-09-25T13:40:08.800338+00:00", "trade", 5.65, 20.0]
["2026-09-25T13:40:08.800340+00:00", "trade", 5.65, 176.0]
["2026-09-25T13:40:08.800341+00:00", "trade", 5.65, 27.0]
["2026-09-25T13:40:08.800345+00:00", "trade", 5.65, 24.0]
["2026-09-25T13:40:08.800345+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:40:08.800346+00:00", "quote", 5.65, 5.69]
["2026-09-25T13:40:08.800348+00:00", "trade", 5.65, 15.0]
["2026-09-25T13:40:08.800348+00:00", "trade", 5.65, 5.0]
["2026-09-25T13:40:08.800353+00:00", "trade", 5.65, 25.0]
["2026-09-25T13:40:08.800360+00:00", "trade", 5.65, 10.0]
["2026-09-25T13:40:08.800362+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:40:08.800374+00:00", "trade", 5.65, 50.0]
["2026-09-25T13:40:08.800381+00:00", "trade", 5.65, 10.0]
["2026-09-25T13:40:08.800388+00:00", "trade", 5.65, 30.0]
["2026-09-25T13:40:08.800414+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:40:08.800414+00:00", "trade", 5.65, 5.0]
["2026-09-25T13:40:08.800414+00:00", "trade", 5.65, 2.0]
["2026-09-25T13:40:08.800415+00:00", "trade", 5.65, 76.0]
["2026-09-25T13:40:08.800418+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:40:08.800422+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:40:08.800422+00:00", "trade", 5.65, 3.0]
["2026-09-25T13:40:08.800435+00:00", "trade", 5.65, 50.0]
["2026-09-25T13:40:08.800439+00:00", "trade", 5.65, 8.0]
["2026-09-25T13:40:08.800439+00:00", "trade", 5.65, 8.0]
["2026-09-25T13:40:08.800439+00:00", "trade", 5.65, 7.0]
["2026-09-25T13:40:08.800440+00:00", "trade", 5.65, 9.0]
["2026-09-25T13:40:08.800584+00:00", "trade", 5.66, 15.0]
["2026-09-25T13:40:08.800795+00:00", "trade", 5.65, 5.0]
["2026-09-25T13:40:08.800797+00:00", "trade", 5.65, 17.0]
["2026-09-25T13:40:08.800797+00:00", "trade", 5.65, 5.0]
["2026-09-25T13:40:08.800797+00:00", "trade", 5.65, 4.0]
["2026-09-25T13:40:08.800802+00:00", "trade", 5.65, 2.0]
["2026-09-25T13:40:08.800805+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:40:08.800805+00:00", "trade", 5.65, 2.0]
["2026-09-25T13:40:08.800805+00:00", "trade", 5.65, 5.0]
["2026-09-25T13:40:08.800808+00:00", "trade", 5.65, 50.0]
["2026-09-25T13:40:08.800813+00:00", "trade", 5.65, 30.0]
["2026-09-25T13:40:08.800815+00:00", "trade", 5.65, 6.0]
["2026-09-25T13:40:08.800815+00:00", "trade", 5.65, 10.0]
["2026-09-25T13:40:08.800815+00:00", "trade", 5.65, 10.0]
["2026-09-25T13:40:08.800819+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:40:08.800819+00:00", "quote", 5.64, 5.67]
["2026-09-25T13:40:08.800821+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:40:08.800823+00:00", "trade", 5.65, 10.0]
["2026-09-25T13:40:08.800823+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:40:08.800826+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:40:08.800828+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:40:08.800830+00:00", "trade", 5.65, 3.0]
["2026-09-25T13:40:08.800832+00:00", "trade", 5.65, 3.0]
["2026-09-25T13:40:08.800833+00:00", "trade", 5.65, 2.0]
["2026-09-25T13:40:08.800835+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:40:08.801003+00:00", "trade", 5.65, 20.0]
["2026-09-25T13:40:08.802312+00:00", "trade", 5.65, 16.0]
["2026-09-25T13:40:08.803336+00:00", "trade", 5.65, 4.0]
["2026-09-25T13:40:08.804160+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:40:08.804428+00:00", "trade", 5.64, 200.0]
["2026-09-25T13:40:08.804435+00:00", "trade", 5.64, 38.0]
["2026-09-25T13:40:08.804451+00:00", "quote", 5.64, 5.67]
["2026-09-25T13:40:08.804709+00:00", "quote", 5.64, 5.67]
["2026-09-25T13:40:08.804833+00:00", "quote", 5.64, 5.68]
["2026-09-25T13:40:08.804949+00:00", "quote", 5.64, 5.69]
["2026-09-25T13:40:08.806838+00:00", "trade", 5.641, 20.0]
["2026-09-25T13:40:08.808095+00:00", "trade", 5.64, 529.0]
["2026-09-25T13:40:08.811547+00:00", "trade", 5.6401, 2145.0]
["2026-09-25T13:40:08.812137+00:00", "trade", 5.65, 10.0]
["2026-09-25T13:40:08.821122+00:00", "trade", 5.6411, 600.0]
["2026-09-25T13:40:08.823668+00:00", "trade", 5.6899, 100.0]
["2026-09-25T13:40:08.824286+00:00", "trade", 5.645, 900.0]
["2026-09-25T13:40:08.834963+00:00", "trade", 5.665, 50.0]
["2026-09-25T13:40:08.915397+00:00", "trade", 5.6625, 26.0]
["2026-09-25T13:40:08.925153+00:00", "trade", 5.65, 28.0]
["2026-09-25T13:40:08.926785+00:00", "trade", 5.6406, 28.0]
["2026-09-25T13:40:08.984896+00:00", "trade", 5.6508, 100.0]
["2026-09-25T13:40:08.998131+00:00", "trade", 5.65, 200.0]
["2026-09-25T13:40:08.999578+00:00", "trade", 5.6401, 200.0]
["2026-09-25T13:40:09.044264+00:00", "trade", 5.6814, 19.0]
["2026-09-25T13:40:09.052415+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:40:09.076881+00:00", "trade", 5.65, 25.0]
["2026-09-25T13:40:09.076882+00:00", "trade", 5.64, 975.0]
["2026-09-25T13:40:09.077259+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:40:09.077610+00:00", "trade", 5.64, 10.0]
["2026-09-25T13:40:09.077614+00:00", "trade", 5.64, 5.0]
["2026-09-25T13:40:09.077614+00:00", "trade", 5.64, 4.0]
["2026-09-25T13:40:09.077614+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:40:09.077615+00:00", "quote", 5.64, 5.69]
["2026-09-25T13:40:09.077617+00:00", "trade", 5.64, 30.0]
["2026-09-25T13:40:09.077621+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:40:09.077621+00:00", "trade", 5.64, 5.0]
["2026-09-25T13:40:09.118020+00:00", "trade", 5.64, 50.0]
["2026-09-25T13:40:09.165770+00:00", "trade", 5.64, 90.0]
["2026-09-25T13:40:09.165771+00:00", "quote", 5.64, 5.69]
["2026-09-25T13:40:09.222374+00:00", "trade", 5.69, 2.0]
["2026-09-25T13:40:09.347114+00:00", "trade", 5.6703, 3.0]
["2026-09-25T13:40:09.352695+00:00", "trade", 5.665, 8.0]
["2026-09-25T13:40:09.358437+00:00", "quote", 5.64, 5.68]
["2026-09-25T13:40:09.405796+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:40:09.426084+00:00", "trade", 5.6691, 100.0]
["2026-09-25T13:40:09.464593+00:00", "trade", 5.665, 59.0]
["2026-09-25T13:40:09.483921+00:00", "trade", 5.6877, 10.0]
["2026-09-25T13:40:09.759992+00:00", "trade", 5.66, 38.0]
["2026-09-25T13:40:09.760162+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:40:09.762190+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:40:09.762247+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:40:09.763241+00:00", "trade", 5.66, 10.0]
["2026-09-25T13:40:09.791836+00:00", "trade", 5.6501, 25.0]
["2026-09-25T13:40:09.796350+00:00", "trade", 5.6645, 200.0]
["2026-09-25T13:40:09.798082+00:00", "trade", 5.66, 72.0]
["2026-09-25T13:40:09.806567+00:00", "trade", 5.6501, 100.0]
["2026-09-25T13:40:09.809458+00:00", "trade", 5.6501, 20.0]
["2026-09-25T13:40:09.821329+00:00", "trade", 5.65, 28.0]
["2026-09-25T13:40:09.863026+00:00", "trade", 5.65, 105.0]
["2026-09-25T13:40:09.863027+00:00", "quote", 5.64, 5.67]
["2026-09-25T13:40:09.863061+00:00", "quote", 5.64, 5.68]
["2026-09-25T13:40:09.864815+00:00", "trade", 5.6497, 895.0]
["2026-09-25T13:40:09.873991+00:00", "trade", 5.6401, 200.0]
["2026-09-25T13:40:09.942779+00:00", "trade", 5.663, 30.0]
["2026-09-25T13:40:09.991485+00:00", "trade", 5.6523, 1.0]
["2026-09-25T13:40:10.051265+00:00", "trade", 5.66, 10.0]
["2026-09-25T13:40:10.057687+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:40:10.057687+00:00", "trade", 5.65, 3.0]
["2026-09-25T13:40:10.058917+00:00", "trade", 5.6406, 1.0]
["2026-09-25T13:40:10.059009+00:00", "trade", 5.6406, 3.0]
["2026-09-25T13:40:10.059946+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:40:10.064008+00:00", "trade", 5.66, 25.0]
["2026-09-25T13:40:10.066492+00:00", "trade", 5.65, 4.0]
["2026-09-25T13:40:10.070982+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:40:10.092515+00:00", "quote", 5.64, 5.68]
["2026-09-25T13:40:10.106461+00:00", "trade", 5.6401, 6.0]
["2026-09-25T13:40:10.191884+00:00", "trade", 5.6402, 300.0]
["2026-09-25T13:40:10.198054+00:00", "quote", 5.64, 5.68]
["2026-09-25T13:40:10.199298+00:00", "trade", 5.65, 50.0]
["2026-09-25T13:40:10.262678+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:40:10.262679+00:00", "trade", 5.65, 30.0]
["2026-09-25T13:40:10.264898+00:00", "trade", 5.641, 300.0]
["2026-09-25T13:40:10.265372+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:40:10.265438+00:00", "trade", 5.64, 30.0]
["2026-09-25T13:40:10.266101+00:00", "trade", 5.65, 49.0]
["2026-09-25T13:40:10.275417+00:00", "trade", 5.64, 5.0]
["2026-09-25T13:40:10.275425+00:00", "trade", 5.64, 30.0]
["2026-09-25T13:40:10.275476+00:00", "quote", 5.64, 5.67]
["2026-09-25T13:40:10.276515+00:00", "trade", 5.6447, 4.0]
["2026-09-25T13:40:10.276844+00:00", "trade", 5.64, 25.0]
["2026-09-25T13:40:10.276846+00:00", "trade", 5.64, 50.0]
["2026-09-25T13:40:10.277172+00:00", "quote", 5.64, 5.68]
["2026-09-25T13:40:10.277305+00:00", "trade", 5.64, 960.0]
["2026-09-25T13:40:10.277307+00:00", "trade", 5.64, 2.0]
["2026-09-25T13:40:10.277307+00:00", "trade", 5.64, 15.0]
["2026-09-25T13:40:10.277307+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:40:10.277313+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:40:10.277313+00:00", "quote", 5.63, 5.68]
["2026-09-25T13:40:10.277316+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:40:10.277316+00:00", "trade", 5.64, 10.0]
["2026-09-25T13:40:10.277316+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:40:10.277319+00:00", "trade", 5.64, 9.0]
["2026-09-25T13:40:10.277322+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:40:10.277324+00:00", "trade", 5.64, 3.0]
["2026-09-25T13:40:10.277324+00:00", "trade", 5.64, 500.0]
["2026-09-25T13:40:10.277325+00:00", "quote", 5.63, 5.66]
["2026-09-25T13:40:10.277383+00:00", "quote", 5.63, 5.66]
["2026-09-25T13:40:10.277390+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:40:10.277424+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:40:10.277440+00:00", "trade", 5.64, 7.0]
["2026-09-25T13:40:10.277440+00:00", "trade", 5.64, 3.0]
["2026-09-25T13:40:10.277440+00:00", "trade", 5.64, 2.0]
["2026-09-25T13:40:10.277440+00:00", "trade", 5.64, 5.0]
["2026-09-25T13:40:10.277448+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:40:10.277686+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:40:10.277708+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:40:10.280903+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:40:10.281449+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:40:10.285415+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:40:10.286838+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:40:10.286891+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:40:10.288442+00:00", "quote", 5.63, 5.67]
["2026-09-25T13:40:10.306504+00:00", "trade", 5.65, 59.0]
["2026-09-25T13:40:10.306505+00:00", "trade", 5.65, 59.0]
["2026-09-25T13:40:10.306510+00:00", "trade", 5.65, 30.0]
["2026-09-25T13:40:10.306511+00:00", "trade", 5.65, 3.0]
["2026-09-25T13:40:10.306511+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:40:10.306512+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:40:10.306512+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:40:10.306513+00:00", "quote", 5.63, 5.68]
["2026-09-25T13:40:10.306515+00:00", "trade", 5.65, 11.0]
["2026-09-25T13:40:10.306516+00:00", "trade", 5.65, 38.0]
["2026-09-25T13:40:10.306516+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:40:10.306517+00:00", "trade", 5.65, 24.0]
["2026-09-25T13:40:10.306517+00:00", "trade", 5.65, 44.0]
["2026-09-25T13:40:10.306517+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:40:10.306543+00:00", "trade", 5.65, 62.0]
["2026-09-25T13:40:10.306571+00:00", "trade", 5.65, 89.0]
["2026-09-25T13:40:10.306608+00:00", "trade", 5.65, 8.0]
["2026-09-25T13:40:10.306608+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:40:10.306609+00:00", "trade", 5.65, 92.0]
["2026-09-25T13:40:10.306661+00:00", "quote", 5.64, 5.68]
["2026-09-25T13:40:10.308110+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:40:10.308356+00:00", "trade", 5.669, 800.0]
["2026-09-25T13:40:10.330686+00:00", "trade", 5.6409, 112.0]
["2026-09-25T13:40:10.345313+00:00", "trade", 5.66, 30.0]
["2026-09-25T13:40:10.375485+00:00", "trade", 5.64, 400.0]
["2026-09-25T13:40:10.385674+00:00", "trade", 5.64, 844.0]
["2026-09-25T13:40:10.399060+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:40:10.400456+00:00", "trade", 5.6406, 100.0]
["2026-09-25T13:40:10.442546+00:00", "trade", 5.64, 59.0]
["2026-09-25T13:40:10.491977+00:00", "trade", 5.643, 200.0]
["2026-09-25T13:40:10.531236+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:40:10.558940+00:00", "trade", 5.6799, 100.0]
["2026-09-25T13:40:10.567135+00:00", "trade", 5.66, 13.0]
["2026-09-25T13:40:10.583999+00:00", "trade", 5.6423, 74.0]
["2026-09-25T13:40:10.584529+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:40:10.591511+00:00", "trade", 5.64, 262.0]
["2026-09-25T13:40:10.595334+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:40:10.619923+00:00", "trade", 5.66, 15.0]
["2026-09-25T13:40:10.686316+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:40:10.777091+00:00", "trade", 5.67, 50.0]
["2026-09-25T13:40:10.806634+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:40:10.823833+00:00", "trade", 5.667, 16.0]
["2026-09-25T13:40:10.824192+00:00", "trade", 5.667, 1.0]
["2026-09-25T13:40:10.826307+00:00", "trade", 5.6423, 1.0]
["2026-09-25T13:40:10.845211+00:00", "trade", 5.6505, 50.0]
["2026-09-25T13:40:10.887448+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:40:10.899698+00:00", "trade", 5.6527, 17.0]
["2026-09-25T13:40:10.915047+00:00", "trade", 5.66, 2.0]
["2026-09-25T13:40:10.948950+00:00", "trade", 5.66, 2.0]
["2026-09-25T13:40:10.998421+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:40:11.007217+00:00", "trade", 5.6423, 2.0]
["2026-09-25T13:40:11.038549+00:00", "trade", 5.67, 20.0]
["2026-09-25T13:40:11.054810+00:00", "trade", 5.66, 8.0]
["2026-09-25T13:40:11.091859+00:00", "trade", 5.6677, 28.0]
["2026-09-25T13:40:11.130680+00:00", "trade", 5.6699, 228.0]
["2026-09-25T13:40:11.141282+00:00", "trade", 5.6501, 3000.0]
["2026-09-25T13:40:11.142341+00:00", "trade", 5.6695, 200.0]
["2026-09-25T13:40:11.232863+00:00", "trade", 5.65, 5.0]
["2026-09-25T13:40:11.232864+00:00", "trade", 5.65, 30.0]
["2026-09-25T13:40:11.232865+00:00", "trade", 5.65, 65.0]
["2026-09-25T13:40:11.233237+00:00", "trade", 5.65, 50.0]
["2026-09-25T13:40:11.233237+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:40:11.243826+00:00", "trade", 5.6777, 1.0]
["2026-09-25T13:40:11.243858+00:00", "trade", 5.6677, 1.0]
["2026-09-25T13:40:11.286452+00:00", "trade", 5.66, 75.0]
["2026-09-25T13:40:11.287197+00:00", "trade", 5.6777, 1.0]
["2026-09-25T13:40:11.292418+00:00", "trade", 5.65, 57.0]
["2026-09-25T13:40:11.360771+00:00", "trade", 5.65, 150.0]
["2026-09-25T13:40:11.360772+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:40:11.360871+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:40:11.360871+00:00", "trade", 5.65, 99.0]
["2026-09-25T13:40:11.360871+00:00", "quote", 5.63, 5.67]
["2026-09-25T13:40:11.360941+00:00", "quote", 5.63, 5.67]
["2026-09-25T13:40:11.365121+00:00", "quote", 5.63, 5.67]
["2026-09-25T13:40:11.365124+00:00", "quote", 5.63, 5.67]
["2026-09-25T13:40:11.365447+00:00", "quote", 5.64, 5.67]
["2026-09-25T13:40:11.383971+00:00", "quote", 5.64, 5.67]
["2026-09-25T13:40:11.384039+00:00", "trade", 5.65, 19.0]
["2026-09-25T13:40:11.384039+00:00", "trade", 5.65, 2.0]
["2026-09-25T13:40:11.388503+00:00", "quote", 5.64, 5.67]
["2026-09-25T13:40:11.392001+00:00", "quote", 5.64, 5.67]
["2026-09-25T13:40:11.392844+00:00", "trade", 5.6401, 20.0]
["2026-09-25T13:40:11.393459+00:00", "trade", 5.64, 10.0]
["2026-09-25T13:40:11.393461+00:00", "trade", 5.64, 15.0]
["2026-09-25T13:40:11.393461+00:00", "trade", 5.64, 34.0]
["2026-09-25T13:40:11.393462+00:00", "quote", 5.63, 5.67]
["2026-09-25T13:40:11.393509+00:00", "quote", 5.63, 5.67]
["2026-09-25T13:40:11.394690+00:00", "trade", 5.64, 20.0]
["2026-09-25T13:40:11.481936+00:00", "trade", 5.65, 450.0]
["2026-09-25T13:40:11.515425+00:00", "trade", 5.6677, 3.0]
["2026-09-25T13:40:11.516472+00:00", "trade", 5.65, 450.0]
["2026-09-25T13:40:11.560271+00:00", "trade", 5.67, 25.0]
["2026-09-25T13:40:11.576313+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:40:11.576481+00:00", "trade", 5.65, 9.0]
["2026-09-25T13:40:11.694899+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:40:11.695864+00:00", "trade", 5.6306, 1.0]
["2026-09-25T13:40:11.716100+00:00", "trade", 5.654, 25.0]
["2026-09-25T13:40:11.742606+00:00", "quote", 5.63, 5.67]
["2026-09-25T13:40:11.743623+00:00", "quote", 5.63, 5.67]
["2026-09-25T13:40:11.743624+00:00", "trade", 5.64, 13.0]
["2026-09-25T13:40:11.743624+00:00", "trade", 5.64, 80.0]
["2026-09-25T13:40:11.743624+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:40:11.747050+00:00", "trade", 5.6301, 13.0]
["2026-09-25T13:40:11.747078+00:00", "trade", 5.6301, 80.0]
["2026-09-25T13:40:11.747105+00:00", "trade", 5.6301, 100.0]
["2026-09-25T13:40:11.759496+00:00", "trade", 5.6677, 2.0]
["2026-09-25T13:40:11.769660+00:00", "trade", 5.634, 306.0]
["2026-09-25T13:40:11.804552+00:00", "trade", 5.6323, 19.0]
["2026-09-25T13:40:11.806026+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:40:12.045498+00:00", "trade", 5.65, 101.0]
["2026-09-25T13:40:12.045501+00:00", "quote", 5.63, 5.67]
["2026-09-25T13:40:12.045564+00:00", "trade", 5.65, 19.0]
["2026-09-25T13:40:12.045572+00:00", "quote", 5.63, 5.67]
["2026-09-25T13:40:12.045748+00:00", "trade", 5.65, 5.0]
["2026-09-25T13:40:12.118454+00:00", "trade", 5.65, 500.0]
["2026-09-25T13:40:12.119167+00:00", "trade", 5.65, 50.0]
["2026-09-25T13:40:12.119167+00:00", "trade", 5.65, 30.0]
["2026-09-25T13:40:12.119217+00:00", "quote", 5.63, 5.67]
["2026-09-25T13:40:12.119546+00:00", "quote", 5.63, 5.66]
["2026-09-25T13:40:12.119801+00:00", "trade", 5.63, 800.0]
["2026-09-25T13:40:12.120854+00:00", "trade", 5.64, 5.0]
["2026-09-25T13:40:12.120856+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:40:12.120856+00:00", "trade", 5.64, 10.0]
["2026-09-25T13:40:12.121833+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:40:12.122480+00:00", "trade", 5.631, 99.0]
["2026-09-25T13:40:12.123494+00:00", "quote", 5.63, 5.67]
["2026-09-25T13:40:12.124689+00:00", "trade", 5.6477, 23.0]
["2026-09-25T13:40:12.160619+00:00", "trade", 5.64, 21.0]
["2026-09-25T13:40:12.160676+00:00", "quote", 5.63, 5.67]
["2026-09-25T13:40:12.289231+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:40:12.289287+00:00", "trade", 5.65, 14.0]
["2026-09-25T13:40:12.298271+00:00", "trade", 5.65, 87.0]
["2026-09-25T13:40:12.308877+00:00", "trade", 5.6362, 62.0]
["2026-09-25T13:40:12.375156+00:00", "trade", 5.6699, 2.0]
["2026-09-25T13:40:12.449401+00:00", "trade", 5.67, 500.0]
["2026-09-25T13:40:12.462572+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:40:12.462632+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:40:12.465932+00:00", "trade", 5.65, 73.0]
["2026-09-25T13:40:12.492881+00:00", "trade", 5.65, 3.0]
["2026-09-25T13:40:12.504806+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:40:12.504806+00:00", "quote", 5.63, 5.68]
["2026-09-25T13:40:12.504807+00:00", "trade", 5.67, 150.0]
["2026-09-25T13:40:12.504807+00:00", "trade", 5.67, 30.0]
["2026-09-25T13:40:12.504807+00:00", "trade", 5.67, 24.0]
["2026-09-25T13:40:12.504814+00:00", "trade", 5.67, 88.0]
["2026-09-25T13:40:12.505155+00:00", "quote", 5.63, 5.68]
["2026-09-25T13:40:12.509134+00:00", "quote", 5.63, 5.68]
["2026-09-25T13:40:12.512843+00:00", "quote", 5.63, 5.68]
["2026-09-25T13:40:12.589059+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:40:12.589959+00:00", "trade", 5.6794, 100.0]
["2026-09-25T13:40:12.609472+00:00", "trade", 5.67, 28.0]
["2026-09-25T13:40:12.611420+00:00", "trade", 5.66, 2.0]
["2026-09-25T13:40:12.612873+00:00", "trade", 5.6794, 28.0]
["2026-09-25T13:40:12.631070+00:00", "trade", 5.63, 45.0]
["2026-09-25T13:40:12.639787+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:40:12.643249+00:00", "trade", 5.6315, 100.0]
["2026-09-25T13:40:12.646416+00:00", "trade", 5.63, 400.0]
["2026-09-25T13:40:12.670014+00:00", "trade", 5.67, 53.0]
["2026-09-25T13:40:12.673125+00:00", "trade", 5.6794, 53.0]
["2026-09-25T13:40:12.689482+00:00", "quote", 5.63, 5.66]
["2026-09-25T13:40:12.691697+00:00", "quote", 5.63, 5.66]
["2026-09-25T13:40:12.739238+00:00", "trade", 5.65, 24.0]
["2026-09-25T13:40:12.739245+00:00", "quote", 5.63, 5.66]
["2026-09-25T13:40:12.739246+00:00", "trade", 5.66, 77.0]
["2026-09-25T13:40:12.739250+00:00", "trade", 5.66, 123.0]
["2026-09-25T13:40:12.739253+00:00", "quote", 5.63, 5.68]
["2026-09-25T13:40:12.739275+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:40:12.739299+00:00", "trade", 5.65, 16.0]
["2026-09-25T13:40:12.739849+00:00", "trade", 5.645, 100.0]
["2026-09-25T13:40:12.739948+00:00", "quote", 5.64, 5.68]
["2026-09-25T13:40:12.740273+00:00", "trade", 5.66, 15.0]
["2026-09-25T13:40:12.740275+00:00", "trade", 5.65, 28.0]
["2026-09-25T13:40:12.740275+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:40:12.740275+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:40:12.740340+00:00", "trade", 5.65, 4.0]
["2026-09-25T13:40:12.740368+00:00", "trade", 5.65, 20.0]
["2026-09-25T13:40:12.741108+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:40:12.741166+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:40:12.741167+00:00", "quote", 5.64, 5.68]
["2026-09-25T13:40:12.750489+00:00", "quote", 5.63, 5.68]
["2026-09-25T13:40:12.782001+00:00", "trade", 5.6777, 35.0]
["2026-09-25T13:40:12.837410+00:00", "trade", 5.6799, 3.0]
["2026-09-25T13:40:12.855629+00:00", "trade", 5.6576, 15.0]
["2026-09-25T13:40:12.881631+00:00", "trade", 5.655, 172.0]
["2026-09-25T13:40:12.898981+00:00", "trade", 5.64, 24.0]
["2026-09-25T13:40:12.898989+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:40:12.899075+00:00", "trade", 5.64, 56.0]
["2026-09-25T13:40:12.899327+00:00", "trade", 5.66, 10.0]
["2026-09-25T13:40:12.901140+00:00", "trade", 5.64, 60.0]
["2026-09-25T13:40:12.917729+00:00", "trade", 5.655, 5.0]
["2026-09-25T13:40:12.970770+00:00", "trade", 5.6383, 92.0]
["2026-09-25T13:40:13.014631+00:00", "quote", 5.63, 5.68]
["2026-09-25T13:40:13.080966+00:00", "trade", 5.64, 5.0]
["2026-09-25T13:40:13.131015+00:00", "trade", 5.6799, 15.0]
["2026-09-25T13:40:13.208745+00:00", "trade", 5.6301, 100.0]
["2026-09-25T13:40:13.297385+00:00", "trade", 5.661, 100.0]
["2026-09-25T13:40:13.331353+00:00", "trade", 5.6593, 50.0]
["2026-09-25T13:40:13.355553+00:00", "quote", 5.63, 5.67]
["2026-09-25T13:40:13.362752+00:00", "trade", 5.65, 162.0]
["2026-09-25T13:40:13.408768+00:00", "trade", 5.64, 20.0]
["2026-09-25T13:40:13.429066+00:00", "trade", 5.65, 2.0]
["2026-09-25T13:40:13.446746+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:40:13.656375+00:00", "trade", 5.67, 8.0]
["2026-09-25T13:40:13.658958+00:00", "trade", 5.65, 300.0]
["2026-09-25T13:40:13.665598+00:00", "trade", 5.6323, 50.0]
["2026-09-25T13:40:13.760455+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:40:13.805180+00:00", "trade", 5.6677, 1.0]
["2026-09-25T13:40:13.896218+00:00", "trade", 5.6677, 20.0]
["2026-09-25T13:40:13.920213+00:00", "trade", 5.6638, 6.0]
["2026-09-25T13:40:13.991780+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:40:14.163977+00:00", "trade", 5.65, 3.0]
["2026-09-25T13:40:14.163979+00:00", "trade", 5.64, 50.0]
["2026-09-25T13:40:14.164067+00:00", "trade", 5.66, 4.0]
["2026-09-25T13:40:14.165857+00:00", "trade", 5.6306, 3.0]
["2026-09-25T13:40:14.165907+00:00", "trade", 5.6306, 50.0]
["2026-09-25T13:40:14.173217+00:00", "trade", 5.634, 47.0]
["2026-09-25T13:40:14.195820+00:00", "trade", 5.6301, 8.0]
["2026-09-25T13:40:14.228956+00:00", "trade", 5.64, 28.0]
["2026-09-25T13:40:14.229010+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:40:14.229062+00:00", "quote", 5.63, 5.67]
["2026-09-25T13:40:14.239712+00:00", "trade", 5.6699, 3.0]
["2026-09-25T13:40:14.256470+00:00", "trade", 5.66, 10.0]
["2026-09-25T13:40:14.287284+00:00", "trade", 5.65, 58.0]
["2026-09-25T13:40:14.287812+00:00", "quote", 5.63, 5.67]
["2026-09-25T13:40:14.346313+00:00", "trade", 5.64, 19.0]
["2026-09-25T13:40:14.352375+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:40:14.352380+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:40:14.357267+00:00", "trade", 5.6301, 51.0]
["2026-09-25T13:40:14.434013+00:00", "trade", 5.65, 14.0]
["2026-09-25T13:40:14.451143+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:40:14.521876+00:00", "trade", 5.6699, 1.0]
["2026-09-25T13:40:14.559349+00:00", "trade", 5.6323, 30.0]
["2026-09-25T13:40:14.583568+00:00", "trade", 5.66, 30.0]
["2026-09-25T13:40:14.636807+00:00", "trade", 5.6665, 100.0]
["2026-09-25T13:40:14.685804+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:40:14.720136+00:00", "trade", 5.67, 103.0]
["2026-09-25T13:40:14.720137+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:40:14.720162+00:00", "trade", 5.67, 3.0]
["2026-09-25T13:40:14.739152+00:00", "trade", 5.66, 10.0]
["2026-09-25T13:40:14.898256+00:00", "trade", 5.6501, 1000.0]
["2026-09-25T13:40:14.902044+00:00", "trade", 5.6699, 20.0]
["2026-09-25T13:40:14.924947+00:00", "trade", 5.669, 2.0]
["2026-09-25T13:40:14.924966+00:00", "trade", 5.669, 18.0]
["2026-09-25T13:40:14.940672+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:40:14.961487+00:00", "trade", 5.6699, 2.0]
["2026-09-25T13:40:14.980712+00:00", "trade", 5.67, 332.0]
["2026-09-25T13:40:15.040758+00:00", "trade", 5.6699, 200.0]
["2026-09-25T13:40:15.141402+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:40:15.167229+00:00", "trade", 5.6504, 1000.0]
["2026-09-25T13:40:15.198622+00:00", "trade", 5.66, 300.0]
["2026-09-25T13:40:15.228264+00:00", "trade", 5.6685, 11.0]
["2026-09-25T13:40:15.374182+00:00", "trade", 5.6685, 3.0]
["2026-09-25T13:40:15.523361+00:00", "trade", 5.6501, 117.0]
["2026-09-25T13:40:15.604988+00:00", "trade", 5.6551, 100.0]
["2026-09-25T13:40:15.757171+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:40:15.757173+00:00", "trade", 5.66, 5.0]
["2026-09-25T13:40:15.757174+00:00", "trade", 5.66, 20.0]
["2026-09-25T13:40:15.757575+00:00", "trade", 5.66, 25.0]
["2026-09-25T13:40:15.757739+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:40:15.802530+00:00", "trade", 5.66, 97.0]
["2026-09-25T13:40:15.811152+00:00", "trade", 5.67, 3.0]
["2026-09-25T13:40:15.829235+00:00", "trade", 5.66, 8.0]
["2026-09-25T13:40:15.829237+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:40:15.858210+00:00", "trade", 5.6698, 1.0]
["2026-09-25T13:40:15.879360+00:00", "trade", 5.6699, 100.0]
["2026-09-25T13:40:15.913598+00:00", "trade", 5.65, 2.0]
["2026-09-25T13:40:15.965065+00:00", "trade", 5.6692, 100.0]
["2026-09-25T13:40:15.967821+00:00", "trade", 5.6677, 1.0]
["2026-09-25T13:40:16.068327+00:00", "trade", 5.67, 2.0]
["2026-09-25T13:40:16.083035+00:00", "trade", 5.6677, 10.0]
["2026-09-25T13:40:16.083764+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:40:16.083817+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:40:16.098118+00:00", "trade", 5.6599, 3.0]
["2026-09-25T13:40:16.137541+00:00", "trade", 5.66, 49.0]
["2026-09-25T13:40:16.137542+00:00", "trade", 5.66, 51.0]
["2026-09-25T13:40:16.137542+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:40:16.211534+00:00", "trade", 5.67, 50.0]
["2026-09-25T13:40:16.216472+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:40:16.216477+00:00", "trade", 5.65, 2.0]
["2026-09-25T13:40:16.216477+00:00", "trade", 5.65, 10.0]
["2026-09-25T13:40:16.216477+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:40:16.216479+00:00", "trade", 5.65, 10.0]
["2026-09-25T13:40:16.216484+00:00", "trade", 5.65, 28.0]
["2026-09-25T13:40:16.216574+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:40:16.216575+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:40:16.216579+00:00", "trade", 5.65, 379.0]
["2026-09-25T13:40:16.216583+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:40:16.216925+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:40:16.269215+00:00", "trade", 5.6501, 19.0]
["2026-09-25T13:40:16.352006+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:40:16.415155+00:00", "trade", 5.67, 30.0]
["2026-09-25T13:40:16.530096+00:00", "trade", 5.65, 22.0]
["2026-09-25T13:40:16.530096+00:00", "quote", 5.64, 5.67]
["2026-09-25T13:40:16.611395+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:40:16.612885+00:00", "trade", 5.65, 5.0]
["2026-09-25T13:40:16.612941+00:00", "trade", 5.65, 7.0]
["2026-09-25T13:40:16.612941+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:40:16.612942+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:40:16.612942+00:00", "trade", 5.65, 50.0]
["2026-09-25T13:40:16.613902+00:00", "trade", 5.65, 10.0]
["2026-09-25T13:40:16.613906+00:00", "trade", 5.65, 18.0]
["2026-09-25T13:40:16.613907+00:00", "trade", 5.65, 10.0]
["2026-09-25T13:40:16.613984+00:00", "quote", 5.64, 5.67]
["2026-09-25T13:40:16.614018+00:00", "trade", 5.65, 98.0]
["2026-09-25T13:40:16.615785+00:00", "trade", 5.655, 100.0]
["2026-09-25T13:40:16.633788+00:00", "trade", 5.6653, 5.0]
["2026-09-25T13:40:16.658725+00:00", "trade", 5.6667, 310.0]
["2026-09-25T13:40:16.675698+00:00", "trade", 5.655, 232.0]
["2026-09-25T13:40:16.804030+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:40:16.998262+00:00", "trade", 5.6699, 1500.0]
["2026-09-25T13:40:17.007520+00:00", "trade", 5.66, 50.0]
["2026-09-25T13:40:17.037950+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:40:17.037993+00:00", "quote", 5.66, 5.67]
["2026-09-25T13:40:17.038015+00:00", "trade", 5.67, 106.0]
["2026-09-25T13:40:17.038016+00:00", "trade", 5.67, 37.0]
["2026-09-25T13:40:17.038017+00:00", "quote", 5.66, 5.67]
["2026-09-25T13:40:17.038035+00:00", "trade", 5.67, 7.0]
["2026-09-25T13:40:17.038035+00:00", "trade", 5.67, 30.0]
["2026-09-25T13:40:17.038035+00:00", "trade", 5.67, 94.0]
["2026-09-25T13:40:17.038037+00:00", "trade", 5.67, 79.0]
["2026-09-25T13:40:17.038095+00:00", "quote", 5.66, 5.67]
["2026-09-25T13:40:17.038099+00:00", "trade", 5.67, 963.0]
["2026-09-25T13:40:17.038100+00:00", "trade", 5.67, 30.0]
["2026-09-25T13:40:17.038103+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:40:17.043961+00:00", "trade", 5.68, 20.0]
["2026-09-25T13:40:17.048650+00:00", "trade", 5.67, 9.0]
["2026-09-25T13:40:17.128486+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:40:17.134459+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:40:17.249245+00:00", "trade", 5.6615, 40.0]
["2026-09-25T13:40:17.320007+00:00", "trade", 5.66, 102.0]
["2026-09-25T13:40:17.338337+00:00", "trade", 5.67, 50.0]
["2026-09-25T13:40:17.367009+00:00", "trade", 5.68, 2.0]
["2026-09-25T13:40:17.390586+00:00", "trade", 5.6799, 100.0]
["2026-09-25T13:40:17.392415+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:40:17.413611+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:40:17.435506+00:00", "trade", 5.6785, 1.0]
["2026-09-25T13:40:17.435866+00:00", "trade", 5.6785, 1.0]
["2026-09-25T13:40:17.463338+00:00", "trade", 5.67, 320.0]
["2026-09-25T13:40:17.533453+00:00", "trade", 5.6799, 5.0]
["2026-09-25T13:40:17.574934+00:00", "trade", 5.68, 110.0]
["2026-09-25T13:40:17.574935+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:40:17.575003+00:00", "trade", 5.68, 690.0]
["2026-09-25T13:40:17.575003+00:00", "trade", 5.68, 10.0]
["2026-09-25T13:40:17.575003+00:00", "trade", 5.68, 5.0]
["2026-09-25T13:40:17.575005+00:00", "trade", 5.68, 75.0]
["2026-09-25T13:40:17.575006+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:40:17.575117+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:40:17.575309+00:00", "trade", 5.68, 5.0]
["2026-09-25T13:40:17.575312+00:00", "trade", 5.68, 82.0]
["2026-09-25T13:40:17.575312+00:00", "trade", 5.68, 52.0]
["2026-09-25T13:40:17.575312+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:40:17.575312+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:40:17.575316+00:00", "trade", 5.68, 81.0]
["2026-09-25T13:40:17.575415+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:40:17.575422+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:40:17.583044+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:40:17.621969+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:40:17.630272+00:00", "trade", 5.68, 200.0]
["2026-09-25T13:40:17.645367+00:00", "trade", 5.67, 500.0]
["2026-09-25T13:40:17.745544+00:00", "trade", 5.69, 42.0]
["2026-09-25T13:40:17.763257+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:40:17.763299+00:00", "trade", 5.68, 2.0]
["2026-09-25T13:40:17.778203+00:00", "trade", 5.6777, 18.0]
["2026-09-25T13:40:17.799502+00:00", "trade", 5.675, 14.0]
["2026-09-25T13:40:17.816104+00:00", "trade", 5.675, 59.0]
["2026-09-25T13:40:17.817819+00:00", "trade", 5.6607, 59.0]
["2026-09-25T13:40:17.843967+00:00", "trade", 5.675, 1.0]
["2026-09-25T13:40:17.845171+00:00", "trade", 5.69, 5.0]
["2026-09-25T13:40:17.853967+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:40:17.917448+00:00", "trade", 5.672, 27.0]
["2026-09-25T13:40:17.937250+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:40:17.941137+00:00", "trade", 5.6801, 14.0]
["2026-09-25T13:40:18.149062+00:00", "trade", 5.68, 2.0]
["2026-09-25T13:40:18.365483+00:00", "trade", 5.6837, 100.0]
["2026-09-25T13:40:18.382591+00:00", "trade", 5.6877, 13.0]
["2026-09-25T13:40:18.432997+00:00", "trade", 5.69, 82.0]
["2026-09-25T13:40:18.432999+00:00", "trade", 5.69, 52.0]
["2026-09-25T13:40:18.432999+00:00", "trade", 5.69, 21.0]
["2026-09-25T13:40:18.433001+00:00", "trade", 5.69, 33.0]
["2026-09-25T13:40:18.433001+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:40:18.433004+00:00", "trade", 5.69, 18.0]
["2026-09-25T13:40:18.442384+00:00", "trade", 5.7, 28.0]
["2026-09-25T13:40:18.442385+00:00", "trade", 5.7, 67.0]
["2026-09-25T13:40:18.442391+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:40:18.442391+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:40:18.442391+00:00", "trade", 5.7, 30.0]
["2026-09-25T13:40:18.442391+00:00", "trade", 5.7, 14.0]
["2026-09-25T13:40:18.442732+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:40:18.442743+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:40:18.442795+00:00", "trade", 5.7, 33.0]
["2026-09-25T13:40:18.442797+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:40:18.442797+00:00", "trade", 5.7, 70.0]
["2026-09-25T13:40:18.442798+00:00", "quote", 5.67, 5.71]
["2026-09-25T13:40:18.442830+00:00", "quote", 5.68, 5.71]
["2026-09-25T13:40:18.442959+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:40:18.443002+00:00", "quote", 5.69, 5.73]
["2026-09-25T13:40:18.443617+00:00", "trade", 5.71, 897.0]
["2026-09-25T13:40:18.514183+00:00", "trade", 5.7299, 20.0]
["2026-09-25T13:40:18.551932+00:00", "trade", 5.724, 20.0]
["2026-09-25T13:40:18.552122+00:00", "trade", 5.7, 25.0]
["2026-09-25T13:40:18.552123+00:00", "quote", 5.67, 5.73]
["2026-09-25T13:40:18.552232+00:00", "quote", 5.67, 5.73]
["2026-09-25T13:40:18.553009+00:00", "trade", 5.6906, 25.0]
["2026-09-25T13:40:18.563780+00:00", "trade", 5.7, 1100.0]
["2026-09-25T13:40:18.576891+00:00", "quote", 5.67, 5.73]
["2026-09-25T13:40:18.708766+00:00", "quote", 5.68, 5.73]
["2026-09-25T13:40:18.771461+00:00", "trade", 5.705, 50.0]
["2026-09-25T13:40:18.789397+00:00", "trade", 5.71, 18.0]
["2026-09-25T13:40:18.791815+00:00", "trade", 5.7299, 18.0]
["2026-09-25T13:40:18.937969+00:00", "trade", 5.6808, 3000.0]
["2026-09-25T13:40:18.955324+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:40:18.955326+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:40:18.955327+00:00", "trade", 5.71, 40.0]
["2026-09-25T13:40:19.025522+00:00", "trade", 5.705, 5.0]
["2026-09-25T13:40:19.378245+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:40:19.378245+00:00", "quote", 5.67, 5.73]
["2026-09-25T13:40:19.378246+00:00", "trade", 5.68, 20.0]
["2026-09-25T13:40:19.378248+00:00", "trade", 5.68, 25.0]
["2026-09-25T13:40:19.378265+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:40:19.378679+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:40:19.378679+00:00", "trade", 5.69, 17.0]
["2026-09-25T13:40:19.378944+00:00", "quote", 5.67, 5.72]
["2026-09-25T13:40:19.378963+00:00", "quote", 5.67, 5.71]
["2026-09-25T13:40:19.379008+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:40:19.386764+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:40:19.386766+00:00", "trade", 5.68, 3.0]
["2026-09-25T13:40:19.386766+00:00", "trade", 5.68, 18.0]
["2026-09-25T13:40:19.386767+00:00", "trade", 5.68, 30.0]
["2026-09-25T13:40:19.386771+00:00", "trade", 5.67, 50.0]
["2026-09-25T13:40:19.386771+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:40:19.386773+00:00", "trade", 5.67, 314.0]
["2026-09-25T13:40:19.388020+00:00", "quote", 5.67, 5.71]
["2026-09-25T13:40:19.388068+00:00", "quote", 5.67, 5.72]
["2026-09-25T13:40:19.389641+00:00", "quote", 5.67, 5.73]
["2026-09-25T13:40:19.391530+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:40:19.391531+00:00", "trade", 5.67, 30.0]
["2026-09-25T13:40:19.391533+00:00", "trade", 5.67, 50.0]
["2026-09-25T13:40:19.391534+00:00", "trade", 5.67, 26.0]
["2026-09-25T13:40:19.391537+00:00", "quote", 5.66, 5.73]
["2026-09-25T13:40:19.391558+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:40:19.391583+00:00", "trade", 5.68, 77.0]
["2026-09-25T13:40:19.391586+00:00", "quote", 5.66, 5.7]
["2026-09-25T13:40:19.391593+00:00", "trade", 5.68, 23.0]
["2026-09-25T13:40:19.391593+00:00", "quote", 5.66, 5.73]
["2026-09-25T13:40:19.391641+00:00", "quote", 5.67, 5.73]
["2026-09-25T13:40:19.391833+00:00", "trade", 5.68, 8.0]
["2026-09-25T13:40:19.391835+00:00", "quote", 5.67, 5.72]
["2026-09-25T13:40:19.391867+00:00", "quote", 5.67, 5.73]
["2026-09-25T13:40:19.394317+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:40:19.397365+00:00", "trade", 5.67, 20.0]
["2026-09-25T13:40:19.397366+00:00", "trade", 5.67, 77.0]
["2026-09-25T13:40:19.397367+00:00", "trade", 5.67, 23.0]
["2026-09-25T13:40:19.397368+00:00", "trade", 5.67, 8.0]
["2026-09-25T13:40:19.397371+00:00", "quote", 5.66, 5.73]
["2026-09-25T13:40:19.400947+00:00", "trade", 5.6722, 204.0]
["2026-09-25T13:40:19.483290+00:00", "quote", 5.67, 5.73]
["2026-09-25T13:40:19.595927+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:40:19.664579+00:00", "trade", 5.72, 500.0]
["2026-09-25T13:40:19.678577+00:00", "trade", 5.7299, 2.0]
["2026-09-25T13:40:19.766983+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:40:19.810467+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:40:19.820641+00:00", "trade", 5.6701, 4.0]
["2026-09-25T13:40:19.882803+00:00", "quote", 5.68, 5.73]
["2026-09-25T13:40:19.890486+00:00", "trade", 5.705, 25.0]
["2026-09-25T13:40:19.916534+00:00", "trade", 5.7299, 10.0]
["2026-09-25T13:40:19.959643+00:00", "trade", 5.7299, 15.0]
["2026-09-25T13:40:20.062345+00:00", "trade", 5.7, 22.0]
["2026-09-25T13:40:20.110821+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:40:20.168775+00:00", "quote", 5.68, 5.73]
["2026-09-25T13:40:20.242806+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:40:20.253917+00:00", "trade", 5.6801, 20.0]
["2026-09-25T13:40:20.267998+00:00", "trade", 5.6807, 500.0]
["2026-09-25T13:40:20.294232+00:00", "trade", 5.7, 200.0]
["2026-09-25T13:40:20.307539+00:00", "trade", 5.69, 500.0]
["2026-09-25T13:40:20.310908+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:40:20.326501+00:00", "trade", 5.7276, 3.0]
["2026-09-25T13:40:20.357435+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:40:20.360221+00:00", "trade", 5.68, 67.0]
["2026-09-25T13:40:20.360223+00:00", "trade", 5.68, 7.0]
["2026-09-25T13:40:20.360245+00:00", "trade", 5.68, 10.0]
["2026-09-25T13:40:20.360245+00:00", "trade", 5.68, 30.0]
["2026-09-25T13:40:20.360254+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:40:20.360261+00:00", "trade", 5.68, 20.0]
["2026-09-25T13:40:20.360346+00:00", "trade", 5.68, 111.0]
["2026-09-25T13:40:20.360357+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:40:20.360358+00:00", "trade", 5.68, 153.0]
["2026-09-25T13:40:20.360358+00:00", "trade", 5.68, 333.0]
["2026-09-25T13:40:20.360654+00:00", "trade", 5.68, 10.0]
["2026-09-25T13:40:20.360655+00:00", "trade", 5.68, 20.0]
["2026-09-25T13:40:20.360805+00:00", "trade", 5.68, 6.0]
["2026-09-25T13:40:20.360807+00:00", "quote", 5.66, 5.7]
["2026-09-25T13:40:20.361403+00:00", "trade", 5.67, 2.0]
["2026-09-25T13:40:20.361406+00:00", "trade", 5.67, 3.0]
["2026-09-25T13:40:20.361406+00:00", "trade", 5.67, 3.0]
["2026-09-25T13:40:20.361407+00:00", "trade", 5.67, 30.0]
["2026-09-25T13:40:20.361407+00:00", "trade", 5.67, 8.0]
["2026-09-25T13:40:20.361409+00:00", "trade", 5.67, 2.0]
["2026-09-25T13:40:20.361410+00:00", "trade", 5.67, 8.0]
["2026-09-25T13:40:20.361415+00:00", "trade", 5.67, 50.0]
["2026-09-25T13:40:20.361416+00:00", "trade", 5.67, 8.0]
["2026-09-25T13:40:20.361458+00:00", "trade", 5.67, 90.0]
["2026-09-25T13:40:20.361460+00:00", "trade", 5.67, 5.0]
["2026-09-25T13:40:20.361825+00:00", "trade", 5.67, 19.0]
["2026-09-25T13:40:20.361827+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:40:20.361827+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:40:20.362147+00:00", "trade", 5.66, 30.0]
["2026-09-25T13:40:20.362148+00:00", "trade", 5.66, 300.0]
["2026-09-25T13:40:20.362154+00:00", "trade", 5.66, 8.0]
["2026-09-25T13:40:20.362155+00:00", "quote", 5.66, 5.7]
["2026-09-25T13:40:20.362159+00:00", "trade", 5.66, 4.0]
["2026-09-25T13:40:20.362204+00:00", "trade", 5.66, 50.0]
["2026-09-25T13:40:20.362204+00:00", "trade", 5.66, 30.0]
["2026-09-25T13:40:20.362205+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:40:20.362206+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:40:20.362482+00:00", "quote", 5.66, 5.7]
["2026-09-25T13:40:20.362570+00:00", "trade", 5.66, 86.0]
["2026-09-25T13:40:20.362573+00:00", "quote", 5.65, 5.7]
["2026-09-25T13:40:20.362574+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:40:20.362574+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:40:20.362574+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:40:20.362895+00:00", "trade", 5.65, 5.0]
["2026-09-25T13:40:20.362895+00:00", "trade", 5.65, 30.0]
["2026-09-25T13:40:20.362900+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:40:20.362902+00:00", "quote", 5.64, 5.7]
["2026-09-25T13:40:20.362908+00:00", "trade", 5.65, 20.0]
["2026-09-25T13:40:20.362913+00:00", "quote", 5.64, 5.7]
["2026-09-25T13:40:20.362915+00:00", "trade", 5.65, 50.0]
["2026-09-25T13:40:20.362921+00:00", "trade", 5.65, 10.0]
["2026-09-25T13:40:20.362962+00:00", "quote", 5.64, 5.7]
["2026-09-25T13:40:20.363333+00:00", "trade", 5.65, 20.0]
["2026-09-25T13:40:20.363335+00:00", "trade", 5.65, 10.0]
["2026-09-25T13:40:20.363337+00:00", "trade", 5.65, 50.0]
["2026-09-25T13:40:20.363337+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:40:20.363337+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:40:20.363342+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:40:20.363346+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:40:20.363346+00:00", "trade", 5.65, 10.0]
["2026-09-25T13:40:20.363346+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:40:20.363348+00:00", "trade", 5.65, 10.0]
["2026-09-25T13:40:20.363418+00:00", "trade", 5.65, 40.0]
["2026-09-25T13:40:20.363418+00:00", "quote", 5.64, 5.7]
["2026-09-25T13:40:20.363440+00:00", "quote", 5.64, 5.7]
["2026-09-25T13:40:20.363944+00:00", "quote", 5.64, 5.7]
["2026-09-25T13:40:20.363965+00:00", "quote", 5.64, 5.7]
["2026-09-25T13:40:20.363985+00:00", "trade", 5.64, 2.0]
["2026-09-25T13:40:20.363987+00:00", "trade", 5.64, 3.0]
["2026-09-25T13:40:20.363987+00:00", "trade", 5.64, 30.0]
["2026-09-25T13:40:20.363990+00:00", "trade", 5.64, 10.0]
["2026-09-25T13:40:20.363992+00:00", "trade", 5.64, 4.0]
["2026-09-25T13:40:20.364034+00:00", "quote", 5.64, 5.7]
["2026-09-25T13:40:20.364076+00:00", "trade", 5.64, 1791.0]
["2026-09-25T13:40:20.364076+00:00", "quote", 5.64, 5.7]
["2026-09-25T13:40:20.364097+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:40:20.364433+00:00", "trade", 5.64, 10.0]
["2026-09-25T13:40:20.364433+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:40:20.364437+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:40:20.364437+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:40:20.364438+00:00", "quote", 5.63, 5.66]
["2026-09-25T13:40:20.364439+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:40:20.364440+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:40:20.364444+00:00", "trade", 5.64, 25.0]
["2026-09-25T13:40:20.364444+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:40:20.364446+00:00", "trade", 5.64, 10.0]
["2026-09-25T13:40:20.364447+00:00", "trade", 5.64, 50.0]
["2026-09-25T13:40:20.364451+00:00", "trade", 5.64, 2.0]
["2026-09-25T13:40:20.364738+00:00", "quote", 5.63, 5.7]
["2026-09-25T13:40:20.364929+00:00", "trade", 5.63, 1053.0]
["2026-09-25T13:40:20.368284+00:00", "quote", 5.63, 5.7]
["2026-09-25T13:40:20.419789+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:40:20.419790+00:00", "trade", 5.66, 25.0]
["2026-09-25T13:40:20.419791+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:40:20.419793+00:00", "trade", 5.67, 25.0]
["2026-09-25T13:40:20.472463+00:00", "trade", 5.6767, 141.0]
["2026-09-25T13:40:20.472824+00:00", "trade", 5.6767, 1.0]
["2026-09-25T13:40:20.519398+00:00", "trade", 5.7, 39.0]
["2026-09-25T13:40:20.532617+00:00", "trade", 5.665, 100.0]
["2026-09-25T13:40:20.545153+00:00", "trade", 5.6982, 500.0]
["2026-09-25T13:40:20.674909+00:00", "trade", 5.6699, 70.0]
["2026-09-25T13:40:20.806524+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:40:20.806527+00:00", "trade", 5.67, 20.0]
["2026-09-25T13:40:20.806527+00:00", "trade", 5.67, 20.0]
["2026-09-25T13:40:20.807112+00:00", "quote", 5.64, 5.7]
["2026-09-25T13:40:20.807210+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:40:20.807286+00:00", "trade", 5.68, 84.0]
["2026-09-25T13:40:20.807286+00:00", "trade", 5.68, 66.0]
["2026-09-25T13:40:20.807287+00:00", "quote", 5.64, 5.7]
["2026-09-25T13:40:20.817161+00:00", "quote", 5.63, 5.7]
["2026-09-25T13:40:20.904309+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:40:20.926766+00:00", "trade", 5.6997, 1500.0]
["2026-09-25T13:40:21.089686+00:00", "trade", 5.6958, 87.0]
["2026-09-25T13:40:21.143305+00:00", "trade", 5.6605, 2.0]
["2026-09-25T13:40:21.285404+00:00", "trade", 5.68, 8.0]
["2026-09-25T13:40:21.289722+00:00", "trade", 5.69, 300.0]
["2026-09-25T13:40:21.359437+00:00", "trade", 5.6826, 3.0]
["2026-09-25T13:40:21.363974+00:00", "trade", 5.6677, 17.0]
["2026-09-25T13:40:21.386801+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:40:21.466583+00:00", "trade", 5.69, 16.0]
["2026-09-25T13:40:21.468785+00:00", "trade", 5.6999, 16.0]
["2026-09-25T13:40:21.470689+00:00", "trade", 5.69, 5.0]
["2026-09-25T13:40:21.497803+00:00", "quote", 5.63, 5.68]
["2026-09-25T13:40:21.534144+00:00", "trade", 5.6826, 5.0]
["2026-09-25T13:40:21.670591+00:00", "quote", 5.64, 5.68]
["2026-09-25T13:40:21.710597+00:00", "trade", 5.68, 227.0]
["2026-09-25T13:40:21.751837+00:00", "trade", 5.6799, 100.0]
["2026-09-25T13:40:21.753539+00:00", "trade", 5.67, 6.0]
["2026-09-25T13:40:21.753540+00:00", "trade", 5.67, 4.0]
["2026-09-25T13:40:21.753600+00:00", "quote", 5.64, 5.7]
["2026-09-25T13:40:21.769681+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:40:21.859158+00:00", "trade", 5.6784, 100.0]
["2026-09-25T13:40:21.870350+00:00", "trade", 5.67, 59.0]
["2026-09-25T13:40:21.877543+00:00", "trade", 5.66, 3.0]
["2026-09-25T13:40:21.877544+00:00", "trade", 5.66, 10.0]
["2026-09-25T13:40:21.877877+00:00", "quote", 5.64, 5.7]
["2026-09-25T13:40:21.877901+00:00", "quote", 5.64, 5.7]
["2026-09-25T13:40:21.877919+00:00", "trade", 5.66, 4.0]
["2026-09-25T13:40:21.877985+00:00", "quote", 5.64, 5.69]
["2026-09-25T13:40:21.878257+00:00", "quote", 5.64, 5.68]
["2026-09-25T13:40:21.880092+00:00", "trade", 5.65, 15.0]
["2026-09-25T13:40:21.882249+00:00", "quote", 5.64, 5.7]
["2026-09-25T13:40:21.882304+00:00", "trade", 5.6402, 44.0]
["2026-09-25T13:40:21.882710+00:00", "trade", 5.6402, 300.0]
["2026-09-25T13:40:21.882796+00:00", "trade", 5.6409, 1065.0]
["2026-09-25T13:40:22.030997+00:00", "trade", 5.67, 150.0]
["2026-09-25T13:40:22.048365+00:00", "trade", 5.6777, 57.0]
["2026-09-25T13:40:22.048427+00:00", "trade", 5.6851, 13.0]
["2026-09-25T13:40:22.074197+00:00", "trade", 5.67, 50.0]
["2026-09-25T13:40:22.145148+00:00", "quote", 5.64, 5.7]
["2026-09-25T13:40:22.174588+00:00", "trade", 5.6777, 21.0]
["2026-09-25T13:40:22.174808+00:00", "trade", 5.67, 8.0]
["2026-09-25T13:40:22.205417+00:00", "quote", 5.64, 5.7]
["2026-09-25T13:40:22.205448+00:00", "quote", 5.64, 5.7]
["2026-09-25T13:40:22.246733+00:00", "trade", 5.66, 4.0]
["2026-09-25T13:40:22.255519+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:40:22.255712+00:00", "trade", 5.66, 3.0]
["2026-09-25T13:40:22.349172+00:00", "trade", 5.6999, 5.0]
["2026-09-25T13:40:22.375575+00:00", "trade", 5.67, 88.0]
["2026-09-25T13:40:22.391560+00:00", "trade", 5.6549, 27.0]
["2026-09-25T13:40:22.399073+00:00", "quote", 5.65, 5.7]
["2026-09-25T13:40:22.462301+00:00", "trade", 5.675, 100.0]
["2026-09-25T13:40:22.552588+00:00", "trade", 5.6784, 10.0]
["2026-09-25T13:40:22.660843+00:00", "trade", 5.68, 8.0]
["2026-09-25T13:40:22.660901+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:40:22.661367+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:40:22.661979+00:00", "trade", 5.69, 44.0]
["2026-09-25T13:40:22.662874+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:40:22.666754+00:00", "trade", 5.68, 8.0]
["2026-09-25T13:40:22.670815+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:40:22.694974+00:00", "trade", 5.67, 3.0]
["2026-09-25T13:40:22.695934+00:00", "trade", 5.6606, 3.0]
["2026-09-25T13:40:22.705780+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:40:22.706012+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:40:22.707439+00:00", "trade", 5.6524, 25.0]
["2026-09-25T13:40:22.707448+00:00", "trade", 5.65, 25.0]
["2026-09-25T13:40:22.707462+00:00", "quote", 5.65, 5.7]
["2026-09-25T13:40:22.764699+00:00", "trade", 5.68, 8.0]
["2026-09-25T13:40:22.820562+00:00", "trade", 5.675, 23.0]
["2026-09-25T13:40:22.852078+00:00", "quote", 5.65, 5.7]
["2026-09-25T13:40:22.894348+00:00", "trade", 5.675, 5.0]
["2026-09-25T13:40:22.896282+00:00", "trade", 5.658, 50.0]
["2026-09-25T13:40:22.908466+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:40:22.943993+00:00", "trade", 5.6999, 13.0]
["2026-09-25T13:40:22.945118+00:00", "trade", 5.675, 10.0]
["2026-09-25T13:40:22.954194+00:00", "trade", 5.6977, 3.0]
["2026-09-25T13:40:22.954225+00:00", "trade", 5.69, 2.0]
["2026-09-25T13:40:22.993481+00:00", "trade", 5.6999, 5.0]
["2026-09-25T13:40:22.996470+00:00", "trade", 5.6523, 45.0]
["2026-09-25T13:40:23.257326+00:00", "trade", 5.6999, 52.0]
["2026-09-25T13:40:23.585034+00:00", "trade", 5.6977, 50.0]
["2026-09-25T13:40:23.619194+00:00", "trade", 5.65, 199.0]
["2026-09-25T13:40:23.907418+00:00", "trade", 5.68, 217.0]
["2026-09-25T13:40:23.977457+00:00", "trade", 5.6977, 1.0]
["2026-09-25T13:40:24.046237+00:00", "quote", 5.65, 5.7]
["2026-09-25T13:40:24.082266+00:00", "trade", 5.66, 2.0]
["2026-09-25T13:40:24.156559+00:00", "trade", 5.6999, 26.0]
["2026-09-25T13:40:24.252004+00:00", "trade", 5.675, 5.0]
["2026-09-25T13:40:24.329559+00:00", "quote", 5.65, 5.69]
["2026-09-25T13:40:24.363129+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:40:24.363129+00:00", "trade", 5.67, 30.0]
["2026-09-25T13:40:24.363129+00:00", "quote", 5.65, 5.69]
["2026-09-25T13:40:24.370431+00:00", "trade", 5.66, 25.0]
["2026-09-25T13:40:24.370530+00:00", "trade", 5.66, 7.0]
["2026-09-25T13:40:24.370819+00:00", "trade", 5.66, 4.0]
["2026-09-25T13:40:24.370822+00:00", "trade", 5.66, 2.0]
["2026-09-25T13:40:24.370822+00:00", "trade", 5.66, 2.0]
["2026-09-25T13:40:24.370822+00:00", "trade", 5.66, 28.0]
["2026-09-25T13:40:24.370823+00:00", "trade", 5.66, 28.0]
["2026-09-25T13:40:24.370880+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:40:24.378173+00:00", "trade", 5.6507, 230.0]
["2026-09-25T13:40:24.384014+00:00", "trade", 5.6504, 800.0]
["2026-09-25T13:40:24.386461+00:00", "trade", 5.6504, 1034.0]
["2026-09-25T13:40:24.460384+00:00", "trade", 5.6799, 10.0]
["2026-09-25T13:40:24.471550+00:00", "trade", 5.6799, 37.0]
["2026-09-25T13:40:24.483825+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:40:24.483848+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:40:24.483850+00:00", "trade", 5.67, 294.0]
["2026-09-25T13:40:24.483851+00:00", "trade", 5.67, 84.0]
["2026-09-25T13:40:24.483856+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:40:24.973647+00:00", "trade", 5.675, 440.0]
["2026-09-25T13:40:24.991183+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:40:24.991398+00:00", "trade", 5.6786, 10.0]
["2026-09-25T13:40:25.035426+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:40:25.035743+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:40:25.038549+00:00", "trade", 5.6798, 100.0]
["2026-09-25T13:40:25.052314+00:00", "trade", 5.68, 5.0]
["2026-09-25T13:40:25.101364+00:00", "trade", 5.6701, 300.0]
["2026-09-25T13:40:25.132473+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:40:25.132503+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:40:25.132504+00:00", "trade", 5.68, 158.0]
["2026-09-25T13:40:25.132506+00:00", "trade", 5.68, 25.0]
["2026-09-25T13:40:25.133005+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:40:25.133092+00:00", "trade", 5.68, 2.0]
["2026-09-25T13:40:25.133094+00:00", "trade", 5.68, 68.0]
["2026-09-25T13:40:25.133094+00:00", "trade", 5.68, 5.0]
["2026-09-25T13:40:25.133095+00:00", "trade", 5.68, 8.0]
["2026-09-25T13:40:25.133095+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:40:25.184624+00:00", "trade", 5.6799, 500.0]
["2026-09-25T13:40:25.215422+00:00", "trade", 5.68, 10.0]
["2026-09-25T13:40:25.229560+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:40:25.229567+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:40:25.300885+00:00", "trade", 5.675, 300.0]
["2026-09-25T13:40:25.301613+00:00", "trade", 5.67, 2.0]
["2026-09-25T13:40:25.301613+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:40:25.301642+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:40:25.302916+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:40:25.303016+00:00", "trade", 5.68, 16.0]
["2026-09-25T13:40:25.304283+00:00", "trade", 5.67, 2.0]
["2026-09-25T13:40:25.304283+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:40:25.314222+00:00", "trade", 5.675, 174.0]
["2026-09-25T13:40:25.330426+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:40:25.330427+00:00", "trade", 5.67, 29.0]
["2026-09-25T13:40:25.330446+00:00", "trade", 5.67, 1289.0]
["2026-09-25T13:40:25.330446+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:40:25.330447+00:00", "trade", 5.67, 20.0]
["2026-09-25T13:40:25.330453+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:40:25.330460+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:40:25.330469+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:40:25.330477+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:40:25.331056+00:00", "trade", 5.67, 14.0]
["2026-09-25T13:40:25.331057+00:00", "trade", 5.67, 5.0]
["2026-09-25T13:40:25.331272+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:40:25.335092+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:40:25.335117+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:40:25.335191+00:00", "trade", 5.67, 50.0]
["2026-09-25T13:40:25.335859+00:00", "trade", 5.66, 500.0]
["2026-09-25T13:40:25.335859+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:40:25.335860+00:00", "trade", 5.66, 20.0]
["2026-09-25T13:40:25.335879+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:40:25.335984+00:00", "trade", 5.66, 5.0]
["2026-09-25T13:40:25.335984+00:00", "trade", 5.66, 20.0]
["2026-09-25T13:40:25.335990+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:40:25.336050+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:40:25.336264+00:00", "trade", 5.66, 3.0]
["2026-09-25T13:40:25.336267+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:40:25.336267+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:40:25.336579+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:40:25.336967+00:00", "trade", 5.67, 950.0]
["2026-09-25T13:40:25.355949+00:00", "trade", 5.65, 200.0]
["2026-09-25T13:40:25.355951+00:00", "trade", 5.65, 5.0]
["2026-09-25T13:40:25.355951+00:00", "trade", 5.65, 5.0]
["2026-09-25T13:40:25.355952+00:00", "trade", 5.65, 50.0]
["2026-09-25T13:40:25.355953+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:40:25.355955+00:00", "trade", 5.65, 73.0]
["2026-09-25T13:40:25.356051+00:00", "trade", 5.665, 5.0]
["2026-09-25T13:40:25.404035+00:00", "trade", 5.6799, 6.0]
["2026-09-25T13:40:25.424903+00:00", "trade", 5.6719, 15.0]
["2026-09-25T13:40:25.514333+00:00", "trade", 5.68, 2.0]
["2026-09-25T13:40:25.599909+00:00", "trade", 5.665, 15.0]
["2026-09-25T13:40:25.602143+00:00", "trade", 5.665, 2.0]
["2026-09-25T13:40:25.621033+00:00", "trade", 5.663, 200.0]
["2026-09-25T13:40:25.628336+00:00", "trade", 5.6523, 1.0]
["2026-09-25T13:40:25.664034+00:00", "trade", 5.665, 50.0]
["2026-09-25T13:40:25.851789+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:40:25.863214+00:00", "trade", 5.6796, 20.0]
["2026-09-25T13:40:25.866805+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:40:25.876912+00:00", "trade", 5.68, 10.0]
["2026-09-25T13:40:25.910099+00:00", "trade", 5.68, 25.0]
["2026-09-25T13:40:25.935256+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:40:26.000075+00:00", "trade", 5.67, 4.0]
["2026-09-25T13:40:26.000350+00:00", "trade", 5.66, 50.0]
["2026-09-25T13:40:26.000394+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:40:26.000722+00:00", "trade", 5.66, 50.0]
["2026-09-25T13:40:26.000723+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:40:26.000723+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:40:26.000989+00:00", "trade", 5.65, 75.0]
["2026-09-25T13:40:26.000997+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:40:26.001014+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:40:26.001036+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:40:26.001039+00:00", "trade", 5.65, 110.0]
["2026-09-25T13:40:26.001039+00:00", "trade", 5.65, 18.0]
["2026-09-25T13:40:26.001039+00:00", "trade", 5.65, 156.0]
["2026-09-25T13:40:26.001059+00:00", "trade", 5.65, 192.0]
["2026-09-25T13:40:26.001062+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:40:26.001069+00:00", "trade", 5.65, 8.0]
["2026-09-25T13:40:26.001153+00:00", "trade", 5.65, 50.0]
["2026-09-25T13:40:26.001154+00:00", "trade", 5.65, 50.0]
["2026-09-25T13:40:26.001182+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:40:26.001366+00:00", "trade", 5.65, 257.0]
["2026-09-25T13:40:26.001366+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:40:26.001375+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:40:26.001669+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:40:26.001669+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:40:26.001714+00:00", "trade", 5.64, 2.0]
["2026-09-25T13:40:26.002061+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:40:26.002061+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:40:26.002063+00:00", "trade", 5.64, 3.0]
["2026-09-25T13:40:26.002063+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:40:26.002064+00:00", "quote", 5.63, 5.66]
["2026-09-25T13:40:26.002067+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:40:26.002068+00:00", "trade", 5.64, 65.0]
["2026-09-25T13:40:26.002070+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:40:26.002374+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:40:26.002375+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:40:26.002377+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:40:26.002379+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:40:26.002381+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:40:26.002383+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:40:26.002387+00:00", "trade", 5.63, 10.0]
["2026-09-25T13:40:26.002387+00:00", "trade", 5.63, 104.0]
["2026-09-25T13:40:26.002423+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:26.002442+00:00", "trade", 5.63, 2.0]
["2026-09-25T13:40:26.002446+00:00", "trade", 5.63, 9.0]
["2026-09-25T13:40:26.002449+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:40:26.002450+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:40:26.002451+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:26.002452+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:40:26.002452+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:40:26.002452+00:00", "trade", 5.63, 50.0]
["2026-09-25T13:40:26.002452+00:00", "trade", 5.63, 20.0]
["2026-09-25T13:40:26.002453+00:00", "trade", 5.63, 9.0]
["2026-09-25T13:40:26.002454+00:00", "trade", 5.63, 3.0]
["2026-09-25T13:40:26.002455+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:40:26.002457+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:40:26.002460+00:00", "trade", 5.63, 20.0]
["2026-09-25T13:40:26.002460+00:00", "trade", 5.63, 14.0]
["2026-09-25T13:40:26.002461+00:00", "trade", 5.63, 3.0]
["2026-09-25T13:40:26.002465+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:40:26.002553+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:26.002554+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:40:26.002554+00:00", "trade", 5.63, 8.0]
["2026-09-25T13:40:26.002554+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:40:26.002554+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:40:26.002564+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:40:26.002564+00:00", "trade", 5.63, 222.0]
["2026-09-25T13:40:26.002564+00:00", "trade", 5.63, 20.0]
["2026-09-25T13:40:26.002564+00:00", "trade", 5.63, 4.0]
["2026-09-25T13:40:26.002587+00:00", "trade", 5.63, 10.0]
["2026-09-25T13:40:26.002835+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:40:26.002838+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:40:26.002838+00:00", "trade", 5.63, 18.0]
["2026-09-25T13:40:26.002838+00:00", "trade", 5.63, 10.0]
["2026-09-25T13:40:26.002842+00:00", "trade", 5.63, 5.0]
["2026-09-25T13:40:26.002847+00:00", "trade", 5.63, 2.0]
["2026-09-25T13:40:26.002847+00:00", "trade", 5.63, 2.0]
["2026-09-25T13:40:26.002847+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:40:26.002850+00:00", "trade", 5.63, 20.0]
["2026-09-25T13:40:26.002855+00:00", "trade", 5.63, 5.0]
["2026-09-25T13:40:26.002855+00:00", "trade", 5.63, 8.0]
["2026-09-25T13:40:26.002855+00:00", "trade", 5.63, 5.0]
["2026-09-25T13:40:26.002856+00:00", "trade", 5.63, 8.0]
["2026-09-25T13:40:26.002860+00:00", "quote", 5.62, 5.64]
["2026-09-25T13:40:26.002862+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:40:26.002864+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:40:26.002865+00:00", "trade", 5.63, 10.0]
["2026-09-25T13:40:26.002865+00:00", "trade", 5.63, 20.0]
["2026-09-25T13:40:26.002868+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:40:26.002870+00:00", "trade", 5.63, 63.0]
["2026-09-25T13:40:26.002873+00:00", "trade", 5.63, 15.0]
["2026-09-25T13:40:26.002873+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:40:26.002875+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:40:26.002877+00:00", "trade", 5.63, 6.0]
["2026-09-25T13:40:26.003023+00:00", "quote", 5.62, 5.66]
["2026-09-25T13:40:26.003303+00:00", "trade", 5.62, 14.0]
["2026-09-25T13:40:26.003305+00:00", "trade", 5.62, 17.0]
["2026-09-25T13:40:26.003355+00:00", "trade", 5.62, 22.0]
["2026-09-25T13:40:26.003361+00:00", "trade", 5.62, 1.0]
["2026-09-25T13:40:26.003363+00:00", "trade", 5.62, 10.0]
["2026-09-25T13:40:26.003372+00:00", "trade", 5.62, 1.0]
["2026-09-25T13:40:26.003372+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:40:26.003372+00:00", "trade", 5.62, 5.0]
["2026-09-25T13:40:26.003372+00:00", "trade", 5.62, 20.0]
["2026-09-25T13:40:26.003378+00:00", "trade", 5.62, 10.0]
["2026-09-25T13:40:26.003380+00:00", "trade", 5.62, 10.0]
["2026-09-25T13:40:26.003380+00:00", "quote", 5.62, 5.66]
["2026-09-25T13:40:26.003381+00:00", "trade", 5.62, 10.0]
["2026-09-25T13:40:26.003381+00:00", "trade", 5.62, 11.0]
["2026-09-25T13:40:26.003432+00:00", "quote", 5.62, 5.65]
["2026-09-25T13:40:26.003692+00:00", "quote", 5.62, 5.64]
["2026-09-25T13:40:26.003748+00:00", "trade", 5.62, 2.0]
["2026-09-25T13:40:26.003750+00:00", "trade", 5.62, 5.0]
["2026-09-25T13:40:26.003751+00:00", "trade", 5.62, 2.0]
["2026-09-25T13:40:26.003751+00:00", "trade", 5.62, 1.0]
["2026-09-25T13:40:26.003754+00:00", "trade", 5.62, 345.0]
["2026-09-25T13:40:26.003759+00:00", "trade", 5.62, 850.0]
["2026-09-25T13:40:26.003761+00:00", "trade", 5.62, 1.0]
["2026-09-25T13:40:26.003761+00:00", "trade", 5.62, 10.0]
["2026-09-25T13:40:26.003762+00:00", "trade", 5.62, 50.0]
["2026-09-25T13:40:26.003764+00:00", "quote", 5.61, 5.64]
["2026-09-25T13:40:26.003766+00:00", "trade", 5.62, 5.0]
["2026-09-25T13:40:26.003770+00:00", "trade", 5.62, 1.0]
["2026-09-25T13:40:26.003770+00:00", "trade", 5.62, 1.0]
["2026-09-25T13:40:26.003770+00:00", "trade", 5.62, 1.0]
["2026-09-25T13:40:26.003772+00:00", "trade", 5.62, 1.0]
["2026-09-25T13:40:26.003778+00:00", "trade", 5.62, 1.0]
["2026-09-25T13:40:26.003778+00:00", "trade", 5.62, 4.0]
["2026-09-25T13:40:26.003778+00:00", "trade", 5.62, 1.0]
["2026-09-25T13:40:26.003779+00:00", "trade", 5.62, 1.0]
["2026-09-25T13:40:26.003785+00:00", "trade", 5.62, 1.0]
["2026-09-25T13:40:26.003786+00:00", "trade", 5.62, 1.0]
["2026-09-25T13:40:26.003788+00:00", "trade", 5.62, 53.0]
["2026-09-25T13:40:26.003788+00:00", "trade", 5.62, 1.0]
["2026-09-25T13:40:26.003914+00:00", "trade", 5.62, 1.0]
["2026-09-25T13:40:26.003914+00:00", "trade", 5.62, 6.0]
["2026-09-25T13:40:26.003914+00:00", "trade", 5.62, 4.0]
["2026-09-25T13:40:26.004197+00:00", "trade", 5.61, 23.0]
["2026-09-25T13:40:26.004197+00:00", "quote", 5.61, 5.64]
["2026-09-25T13:40:26.004198+00:00", "trade", 5.61, 7.0]
["2026-09-25T13:40:26.004200+00:00", "trade", 5.61, 770.0]
["2026-09-25T13:40:26.004205+00:00", "quote", 5.61, 5.64]
["2026-09-25T13:40:26.004212+00:00", "quote", 5.61, 5.64]
["2026-09-25T13:40:26.004242+00:00", "trade", 5.61, 5.0]
["2026-09-25T13:40:26.004242+00:00", "trade", 5.61, 5.0]
["2026-09-25T13:40:26.004243+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:40:26.004243+00:00", "trade", 5.61, 89.0]
["2026-09-25T13:40:26.004288+00:00", "trade", 5.61, 30.0]
["2026-09-25T13:40:26.004290+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:40:26.004332+00:00", "trade", 5.61, 22.0]
["2026-09-25T13:40:26.004342+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:40:26.004356+00:00", "trade", 5.61, 3.0]
["2026-09-25T13:40:26.004356+00:00", "trade", 5.61, 97.0]
["2026-09-25T13:40:26.004445+00:00", "trade", 5.61, 11.0]
["2026-09-25T13:40:26.004627+00:00", "trade", 5.61, 13.0]
["2026-09-25T13:40:26.005176+00:00", "trade", 5.61, 10.0]
["2026-09-25T13:40:26.005176+00:00", "trade", 5.61, 10.0]
["2026-09-25T13:40:26.005176+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:40:26.005179+00:00", "trade", 5.61, 22.0]
["2026-09-25T13:40:26.005181+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:40:26.005183+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:40:26.005184+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:40:26.005184+00:00", "trade", 5.61, 3.0]
["2026-09-25T13:40:26.005186+00:00", "trade", 5.61, 146.0]
["2026-09-25T13:40:26.005190+00:00", "trade", 5.61, 5.0]
["2026-09-25T13:40:26.005191+00:00", "trade", 5.61, 23.0]
["2026-09-25T13:40:26.005655+00:00", "trade", 5.6, 3.0]
["2026-09-25T13:40:26.005661+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:40:26.005662+00:00", "trade", 5.6, 15.0]
["2026-09-25T13:40:26.005669+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:40:26.005673+00:00", "trade", 5.6, 20.0]
["2026-09-25T13:40:26.005674+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:40:26.005681+00:00", "trade", 5.6, 50.0]
["2026-09-25T13:40:26.005716+00:00", "trade", 5.6, 17.0]
["2026-09-25T13:40:26.005717+00:00", "trade", 5.6, 3.0]
["2026-09-25T13:40:26.005718+00:00", "trade", 5.6, 500.0]
["2026-09-25T13:40:26.005720+00:00", "trade", 5.6, 300.0]
["2026-09-25T13:40:26.005724+00:00", "trade", 5.6, 30.0]
["2026-09-25T13:40:26.005724+00:00", "trade", 5.6, 180.0]
["2026-09-25T13:40:26.005727+00:00", "trade", 5.6, 38.0]
["2026-09-25T13:40:26.005727+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:40:26.005732+00:00", "trade", 5.6, 11.0]
["2026-09-25T13:40:26.005732+00:00", "trade", 5.6, 27.0]
["2026-09-25T13:40:26.005733+00:00", "trade", 5.6, 8.0]
["2026-09-25T13:40:26.005735+00:00", "trade", 5.6, 11.0]
["2026-09-25T13:40:26.005740+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:40:26.005740+00:00", "trade", 5.6, 11.0]
["2026-09-25T13:40:26.005740+00:00", "trade", 5.6, 15.0]
["2026-09-25T13:40:26.005741+00:00", "trade", 5.6, 150.0]
["2026-09-25T13:40:26.005771+00:00", "trade", 5.6, 200.0]
["2026-09-25T13:40:26.005774+00:00", "trade", 5.6, 18.0]
["2026-09-25T13:40:26.005777+00:00", "trade", 5.6, 50.0]
["2026-09-25T13:40:26.005781+00:00", "trade", 5.6, 18.0]
["2026-09-25T13:40:26.005781+00:00", "trade", 5.6, 288.0]
["2026-09-25T13:40:26.005783+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:40:26.005785+00:00", "trade", 5.6, 300.0]
["2026-09-25T13:40:26.005787+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:40:26.005793+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:40:26.005797+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:40:26.005798+00:00", "trade", 5.6, 508.0]
["2026-09-25T13:40:26.005827+00:00", "quote", 5.6, 5.61]
["2026-09-25T13:40:26.005828+00:00", "trade", 5.6, 638.0]
["2026-09-25T13:40:26.005828+00:00", "trade", 5.6, 20.0]
["2026-09-25T13:40:26.005828+00:00", "trade", 5.6, 2.0]
["2026-09-25T13:40:26.005828+00:00", "trade", 5.6, 5.0]
["2026-09-25T13:40:26.005831+00:00", "quote", 5.6, 5.61]
["2026-09-25T13:40:26.005837+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:40:26.005837+00:00", "trade", 5.6, 9.0]
["2026-09-25T13:40:26.005837+00:00", "trade", 5.6, 66.0]
["2026-09-25T13:40:26.005838+00:00", "trade", 5.6, 1500.0]
["2026-09-25T13:40:26.005838+00:00", "quote", 5.6, 5.61]
["2026-09-25T13:40:26.005846+00:00", "trade", 5.6, 20.0]
["2026-09-25T13:40:26.005846+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:40:26.005846+00:00", "trade", 5.6, 896.0]
["2026-09-25T13:40:26.005846+00:00", "trade", 5.6, 200.0]
["2026-09-25T13:40:26.005854+00:00", "trade", 5.6, 355.0]
["2026-09-25T13:40:26.005854+00:00", "trade", 5.6, 25.0]
["2026-09-25T13:40:26.005855+00:00", "trade", 5.6, 3570.0]
["2026-09-25T13:40:26.005855+00:00", "trade", 5.6, 4.0]
["2026-09-25T13:40:26.005864+00:00", "trade", 5.6, 1000.0]
["2026-09-25T13:40:26.005864+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:40:26.005864+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:40:26.005864+00:00", "trade", 5.6, 3.0]
["2026-09-25T13:40:26.005871+00:00", "quote", 5.6, 5.61]
["2026-09-25T13:40:26.005872+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:40:26.005872+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:40:26.005875+00:00", "trade", 5.6, 8.0]
["2026-09-25T13:40:26.005875+00:00", "trade", 5.6, 8.0]
["2026-09-25T13:40:26.005875+00:00", "trade", 5.6, 500.0]
["2026-09-25T13:40:26.005875+00:00", "trade", 5.6, 22.0]
["2026-09-25T13:40:26.005878+00:00", "quote", 5.6, 5.61]
["2026-09-25T13:40:26.005882+00:00", "trade", 5.6, 14.0]
["2026-09-25T13:40:26.005883+00:00", "trade", 5.6, 569.0]
["2026-09-25T13:40:26.005898+00:00", "quote", 5.6, 5.61]
["2026-09-25T13:40:26.005904+00:00", "quote", 5.6, 5.61]
["2026-09-25T13:40:26.005910+00:00", "quote", 5.6, 5.61]
["2026-09-25T13:40:26.005914+00:00", "trade", 5.6, 13.0]
["2026-09-25T13:40:26.005914+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:40:26.005915+00:00", "trade", 5.6, 1355.0]
["2026-09-25T13:40:26.005917+00:00", "quote", 5.6, 5.61]
["2026-09-25T13:40:26.005923+00:00", "quote", 5.6, 5.61]
["2026-09-25T13:40:26.005956+00:00", "trade", 5.59, 16.0]
["2026-09-25T13:40:26.005958+00:00", "trade", 5.59, 2.0]
["2026-09-25T13:40:26.005958+00:00", "trade", 5.58, 23.0]
["2026-09-25T13:40:26.005959+00:00", "trade", 5.58, 2.0]
["2026-09-25T13:40:26.005963+00:00", "trade", 5.58, 100.0]
["2026-09-25T13:40:26.006025+00:00", "trade", 5.59, 2.0]
["2026-09-25T13:40:26.006070+00:00", "trade", 5.59, 4.0]
["2026-09-25T13:40:26.006087+00:00", "trade", 5.57, 14.0]
["2026-09-25T13:40:26.006088+00:00", "trade", 5.57, 16.0]
["2026-09-25T13:40:26.006089+00:00", "trade", 5.57, 300.0]
["2026-09-25T13:40:26.006092+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:40:26.006101+00:00", "quote", 5.6, 5.61]
["2026-09-25T13:40:26.006115+00:00", "trade", 5.59, 8.0]
["2026-09-25T13:40:26.006115+00:00", "trade", 5.59, 5.0]
["2026-09-25T13:40:26.006115+00:00", "trade", 5.59, 3.0]
["2026-09-25T13:40:26.006132+00:00", "trade", 5.6, 6.0]
["2026-09-25T13:40:26.006132+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:40:26.006135+00:00", "trade", 5.6, 34.0]
["2026-09-25T13:40:26.006135+00:00", "trade", 5.6, 5.0]
["2026-09-25T13:40:26.006140+00:00", "quote", 5.6, 5.61]
["2026-09-25T13:40:26.006141+00:00", "trade", 5.6, 41.0]
["2026-09-25T13:40:26.006141+00:00", "trade", 5.6, 2.0]
["2026-09-25T13:40:26.006142+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:40:26.006142+00:00", "trade", 5.6, 20.0]
["2026-09-25T13:40:26.006148+00:00", "trade", 5.6, 2.0]
["2026-09-25T13:40:26.006149+00:00", "trade", 5.6, 2.0]
["2026-09-25T13:40:26.006150+00:00", "trade", 5.6, 5.0]
["2026-09-25T13:40:26.006150+00:00", "trade", 5.6, 84.0]
["2026-09-25T13:40:26.006155+00:00", "trade", 5.6, 153.0]
["2026-09-25T13:40:26.006156+00:00", "trade", 5.6, 445.0]
["2026-09-25T13:40:26.006157+00:00", "quote", 5.6, 5.61]
["2026-09-25T13:40:26.006209+00:00", "trade", 5.6, 5.0]
["2026-09-25T13:40:26.006243+00:00", "trade", 5.6, 55.0]
["2026-09-25T13:40:26.006246+00:00", "trade", 5.6, 5.0]
["2026-09-25T13:40:26.006246+00:00", "trade", 5.6, 39.0]
["2026-09-25T13:40:26.006246+00:00", "trade", 5.6, 5.0]
["2026-09-25T13:40:26.006249+00:00", "trade", 5.6, 11.0]
["2026-09-25T13:40:26.006255+00:00", "trade", 5.6, 26.0]
["2026-09-25T13:40:26.006255+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:40:26.006255+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:40:26.006258+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:40:26.006259+00:00", "quote", 5.59, 5.61]
["2026-09-25T13:40:26.006262+00:00", "trade", 5.6, 30.0]
["2026-09-25T13:40:26.006263+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:40:26.006263+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:40:26.006265+00:00", "trade", 5.6, 11.0]
["2026-09-25T13:40:26.006268+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:40:26.006271+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:40:26.006271+00:00", "trade", 5.6, 2.0]
["2026-09-25T13:40:26.006272+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:40:26.006275+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:40:26.006275+00:00", "trade", 5.58, 8.0]
["2026-09-25T13:40:26.006275+00:00", "trade", 5.58, 8.0]
["2026-09-25T13:40:26.006276+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:40:26.006276+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:40:26.006277+00:00", "trade", 5.6, 327.0]
["2026-09-25T13:40:26.006279+00:00", "trade", 5.6, 5.0]
["2026-09-25T13:40:26.006279+00:00", "trade", 5.6, 21.0]
["2026-09-25T13:40:26.006283+00:00", "trade", 5.58, 2.0]
["2026-09-25T13:40:26.006302+00:00", "trade", 5.58, 50.0]
["2026-09-25T13:40:26.006304+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:40:26.006305+00:00", "trade", 5.58, 120.0]
["2026-09-25T13:40:26.006305+00:00", "trade", 5.58, 5.0]
["2026-09-25T13:40:26.006305+00:00", "trade", 5.58, 119.0]
["2026-09-25T13:40:26.006311+00:00", "trade", 5.58, 20.0]
["2026-09-25T13:40:26.006312+00:00", "trade", 5.57, 3.0]
["2026-09-25T13:40:26.006317+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:40:26.006319+00:00", "trade", 5.58, 131.0]
["2026-09-25T13:40:26.006324+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:40:26.006329+00:00", "trade", 5.57, 10.0]
["2026-09-25T13:40:26.006331+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:40:26.006365+00:00", "quote", 5.59, 5.6]
["2026-09-25T13:40:26.006372+00:00", "quote", 5.59, 5.61]
["2026-09-25T13:40:26.006395+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:40:26.006395+00:00", "trade", 5.57, 8.0]
["2026-09-25T13:40:26.006395+00:00", "trade", 5.57, 8.0]
["2026-09-25T13:40:26.006414+00:00", "trade", 5.59, 3.0]
["2026-09-25T13:40:26.006414+00:00", "trade", 5.59, 1.0]
["2026-09-25T13:40:26.006416+00:00", "trade", 5.59, 10.0]
["2026-09-25T13:40:26.006416+00:00", "trade", 5.59, 5.0]
["2026-09-25T13:40:26.006422+00:00", "trade", 5.59, 1.0]
["2026-09-25T13:40:26.006424+00:00", "trade", 5.59, 1.0]
["2026-09-25T13:40:26.006424+00:00", "trade", 5.59, 1.0]
["2026-09-25T13:40:26.006427+00:00", "trade", 5.59, 1.0]
["2026-09-25T13:40:26.006428+00:00", "trade", 5.59, 1.0]
["2026-09-25T13:40:26.006431+00:00", "trade", 5.59, 29.0]
["2026-09-25T13:40:26.006431+00:00", "trade", 5.59, 10.0]
["2026-09-25T13:40:26.006433+00:00", "trade", 5.59, 1.0]
["2026-09-25T13:40:26.006437+00:00", "trade", 5.59, 1.0]
["2026-09-25T13:40:26.006437+00:00", "quote", 5.58, 5.61]
["2026-09-25T13:40:26.006439+00:00", "trade", 5.59, 41.0]
["2026-09-25T13:40:26.006439+00:00", "trade", 5.59, 5.0]
["2026-09-25T13:40:26.006440+00:00", "trade", 5.59, 13.0]
["2026-09-25T13:40:26.006444+00:00", "trade", 5.58, 13.0]
["2026-09-25T13:40:26.006445+00:00", "trade", 5.58, 12.0]
["2026-09-25T13:40:26.006447+00:00", "trade", 5.58, 8.0]
["2026-09-25T13:40:26.006447+00:00", "trade", 5.58, 23.0]
["2026-09-25T13:40:26.006451+00:00", "trade", 5.58, 5.0]
["2026-09-25T13:40:26.006452+00:00", "trade", 5.58, 15.0]
["2026-09-25T13:40:26.006455+00:00", "trade", 5.58, 3.0]
["2026-09-25T13:40:26.006455+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:40:26.006457+00:00", "trade", 5.58, 224.0]
["2026-09-25T13:40:26.006458+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:40:26.006463+00:00", "trade", 5.58, 10.0]
["2026-09-25T13:40:26.006463+00:00", "trade", 5.58, 772.0]
["2026-09-25T13:40:26.006475+00:00", "quote", 5.58, 5.62]
["2026-09-25T13:40:26.006493+00:00", "quote", 5.58, 5.62]
["2026-09-25T13:40:26.006494+00:00", "trade", 5.58, 100.0]
["2026-09-25T13:40:26.006494+00:00", "trade", 5.58, 100.0]
["2026-09-25T13:40:26.006497+00:00", "trade", 5.58, 100.0]
["2026-09-25T13:40:26.006499+00:00", "quote", 5.58, 5.62]
["2026-09-25T13:40:26.006509+00:00", "trade", 5.58, 100.0]
["2026-09-25T13:40:26.006675+00:00", "trade", 5.58, 228.0]
["2026-09-25T13:40:26.006677+00:00", "trade", 5.58, 3.0]
["2026-09-25T13:40:26.006677+00:00", "quote", 5.58, 5.62]
["2026-09-25T13:40:26.006678+00:00", "trade", 5.58, 300.0]
["2026-09-25T13:40:26.006678+00:00", "trade", 5.58, 15.0]
["2026-09-25T13:40:26.006681+00:00", "trade", 5.58, 30.0]
["2026-09-25T13:40:26.006885+00:00", "trade", 5.58, 212.0]
["2026-09-25T13:40:26.006885+00:00", "trade", 5.58, 40.0]
["2026-09-25T13:40:26.006885+00:00", "trade", 5.58, 36.0]
["2026-09-25T13:40:26.006885+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:40:26.006885+00:00", "quote", 5.57, 5.62]
["2026-09-25T13:40:26.007327+00:00", "trade", 5.57, 2.0]
["2026-09-25T13:40:26.007538+00:00", "quote", 5.57, 5.62]
["2026-09-25T13:40:26.007656+00:00", "trade", 5.57, 10.0]
["2026-09-25T13:40:26.007656+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:40:26.007658+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:40:26.007658+00:00", "trade", 5.57, 2.0]
["2026-09-25T13:40:26.007663+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:40:26.007663+00:00", "trade", 5.57, 10.0]
["2026-09-25T13:40:26.007666+00:00", "quote", 5.56, 5.62]
["2026-09-25T13:40:26.007667+00:00", "trade", 5.57, 3.0]
["2026-09-25T13:40:26.007667+00:00", "trade", 5.57, 200.0]
["2026-09-25T13:40:26.007671+00:00", "trade", 5.57, 5.0]
["2026-09-25T13:40:26.007671+00:00", "trade", 5.57, 3.0]
["2026-09-25T13:40:26.007673+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:40:26.007675+00:00", "trade", 5.57, 2.0]
["2026-09-25T13:40:26.007678+00:00", "trade", 5.57, 12.0]
["2026-09-25T13:40:26.007678+00:00", "trade", 5.57, 5.0]
["2026-09-25T13:40:26.007680+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:40:26.007682+00:00", "trade", 5.57, 36.0]
["2026-09-25T13:40:26.007685+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:40:26.007685+00:00", "trade", 5.57, 3.0]
["2026-09-25T13:40:26.007687+00:00", "trade", 5.57, 40.0]
["2026-09-25T13:40:26.008038+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:40:26.008162+00:00", "trade", 5.571, 186.0]
["2026-09-25T13:40:26.008185+00:00", "trade", 5.561, 50.0]
["2026-09-25T13:40:26.008239+00:00", "trade", 5.571, 814.0]
["2026-09-25T13:40:26.009897+00:00", "trade", 5.561, 200.0]
["2026-09-25T13:40:26.010629+00:00", "trade", 5.56, 200.0]
["2026-09-25T13:40:26.010887+00:00", "trade", 5.5853, 1.0]
["2026-09-25T13:40:26.012233+00:00", "trade", 5.56, 2.0]
["2026-09-25T13:40:26.012233+00:00", "trade", 5.56, 5.0]
["2026-09-25T13:40:26.012237+00:00", "trade", 5.56, 2.0]
["2026-09-25T13:40:26.012237+00:00", "trade", 5.56, 10.0]
["2026-09-25T13:40:26.012240+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:40:26.012241+00:00", "trade", 5.56, 2.0]
["2026-09-25T13:40:26.012244+00:00", "trade", 5.56, 29.0]
["2026-09-25T13:40:26.012244+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:40:26.012247+00:00", "trade", 5.56, 8.0]
["2026-09-25T13:40:26.012342+00:00", "trade", 5.561, 250.0]
["2026-09-25T13:40:26.012365+00:00", "trade", 5.561, 250.0]
["2026-09-25T13:40:26.012765+00:00", "trade", 5.56, 292.0]
["2026-09-25T13:40:26.012765+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:40:26.012766+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:40:26.012766+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:40:26.012767+00:00", "trade", 5.56, 131.0]
["2026-09-25T13:40:26.012772+00:00", "trade", 5.56, 13.0]
["2026-09-25T13:40:26.012925+00:00", "trade", 5.56, 200.0]
["2026-09-25T13:40:26.012925+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:40:26.016607+00:00", "trade", 5.56, 50.0]
["2026-09-25T13:40:26.016922+00:00", "trade", 5.56, 100.0]
["2026-09-25T13:40:26.016922+00:00", "trade", 5.56, 30.0]
["2026-09-25T13:40:26.017282+00:00", "trade", 5.56, 137.0]
["2026-09-25T13:40:26.017283+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:40:26.017284+00:00", "quote", 5.55, 5.59]
["2026-09-25T13:40:26.017678+00:00", "trade", 5.55, 9.0]
["2026-09-25T13:40:26.017678+00:00", "trade", 5.55, 398.0]
["2026-09-25T13:40:26.017910+00:00", "trade", 5.55, 16.0]
["2026-09-25T13:40:26.017911+00:00", "trade", 5.55, 3.0]
["2026-09-25T13:40:26.017913+00:00", "trade", 5.55, 60.0]
["2026-09-25T13:40:26.017914+00:00", "trade", 5.55, 21.0]
["2026-09-25T13:40:26.017936+00:00", "trade", 5.55, 73.0]
["2026-09-25T13:40:26.017987+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:40:26.017987+00:00", "trade", 5.55, 37.0]
["2026-09-25T13:40:26.017987+00:00", "trade", 5.55, 50.0]
["2026-09-25T13:40:26.017987+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:40:26.017991+00:00", "quote", 5.55, 5.59]
["2026-09-25T13:40:26.017993+00:00", "trade", 5.55, 50.0]
["2026-09-25T13:40:26.017996+00:00", "trade", 5.55, 20.0]
["2026-09-25T13:40:26.017996+00:00", "trade", 5.55, 5.0]
["2026-09-25T13:40:26.017996+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:40:26.017999+00:00", "trade", 5.55, 100.0]
["2026-09-25T13:40:26.018005+00:00", "trade", 5.55, 40.0]
["2026-09-25T13:40:26.018005+00:00", "trade", 5.55, 20.0]
["2026-09-25T13:40:26.018005+00:00", "trade", 5.55, 2000.0]
["2026-09-25T13:40:26.018015+00:00", "trade", 5.55, 15.0]
["2026-09-25T13:40:26.018017+00:00", "quote", 5.55, 5.59]
["2026-09-25T13:40:26.018021+00:00", "trade", 5.55, 10.0]
["2026-09-25T13:40:26.018022+00:00", "trade", 5.55, 4.0]
["2026-09-25T13:40:26.018023+00:00", "trade", 5.55, 75.0]
["2026-09-25T13:40:26.018057+00:00", "trade", 5.55, 54.0]
["2026-09-25T13:40:26.018058+00:00", "quote", 5.55, 5.59]
["2026-09-25T13:40:26.018075+00:00", "trade", 5.575, 100.0]
["2026-09-25T13:40:26.018103+00:00", "trade", 5.55, 25.0]
["2026-09-25T13:40:26.018118+00:00", "trade", 5.55, 100.0]
["2026-09-25T13:40:26.018157+00:00", "trade", 5.55, 54.0]
["2026-09-25T13:40:26.018197+00:00", "trade", 5.55, 25.0]
["2026-09-25T13:40:26.018845+00:00", "trade", 5.55, 100.0]
["2026-09-25T13:40:26.018845+00:00", "quote", 5.55, 5.59]
["2026-09-25T13:40:26.019879+00:00", "trade", 5.551, 10.0]
["2026-09-25T13:40:26.020032+00:00", "trade", 5.575, 212.0]
["2026-09-25T13:40:26.020966+00:00", "trade", 5.57, 70.0]
["2026-09-25T13:40:26.021960+00:00", "trade", 5.56, 60.0]
["2026-09-25T13:40:26.021981+00:00", "trade", 5.56, 17.0]
["2026-09-25T13:40:26.022853+00:00", "trade", 5.56, 75.0]
["2026-09-25T13:40:26.023162+00:00", "trade", 5.55, 335.0]
["2026-09-25T13:40:26.023241+00:00", "trade", 5.56, 23.0]
["2026-09-25T13:40:26.023446+00:00", "trade", 5.55, 3.0]
["2026-09-25T13:40:26.023602+00:00", "trade", 5.55, 10.0]
["2026-09-25T13:40:26.024243+00:00", "trade", 5.55, 42.0]
["2026-09-25T13:40:26.024577+00:00", "trade", 5.55, 23.0]
["2026-09-25T13:40:26.035945+00:00", "trade", 5.55, 35.0]
["2026-09-25T13:40:26.036136+00:00", "trade", 5.55, 282.0]
["2026-09-25T13:40:26.036328+00:00", "trade", 5.5501, 35.0]
["2026-09-25T13:40:26.036498+00:00", "trade", 5.5501, 70.0]
["2026-09-25T13:40:26.039071+00:00", "trade", 5.5514, 300.0]
["2026-09-25T13:40:26.040412+00:00", "trade", 5.551, 12.0]
["2026-09-25T13:40:26.043261+00:00", "trade", 5.55, 102.0]
["2026-09-25T13:40:26.043262+00:00", "trade", 5.55, 42.0]
["2026-09-25T13:40:26.050278+00:00", "trade", 5.5514, 225.0]
["2026-09-25T13:40:26.059663+00:00", "trade", 5.55, 106.0]
["2026-09-25T13:40:26.066373+00:00", "trade", 5.55, 200.0]
["2026-09-25T13:40:26.066536+00:00", "trade", 5.55, 100.0]
["2026-09-25T13:40:26.066536+00:00", "trade", 5.55, 123.0]
["2026-09-25T13:40:26.066536+00:00", "trade", 5.55, 5.0]
["2026-09-25T13:40:26.066574+00:00", "trade", 5.55, 246.0]
["2026-09-25T13:40:26.066577+00:00", "quote", 5.55, 5.59]
["2026-09-25T13:40:26.066583+00:00", "trade", 5.55, 10.0]
["2026-09-25T13:40:26.066583+00:00", "trade", 5.55, 22.0]
["2026-09-25T13:40:26.066587+00:00", "trade", 5.55, 150.0]
["2026-09-25T13:40:26.066591+00:00", "trade", 5.55, 221.0]
["2026-09-25T13:40:26.066591+00:00", "quote", 5.55, 5.59]
["2026-09-25T13:40:26.066598+00:00", "quote", 5.55, 5.59]
["2026-09-25T13:40:26.066608+00:00", "trade", 5.55, 18.0]
["2026-09-25T13:40:26.066608+00:00", "trade", 5.55, 70.0]
["2026-09-25T13:40:26.066608+00:00", "trade", 5.55, 5.0]
["2026-09-25T13:40:26.066608+00:00", "trade", 5.55, 100.0]
["2026-09-25T13:40:26.066614+00:00", "trade", 5.55, 56.0]
["2026-09-25T13:40:26.066616+00:00", "trade", 5.55, 212.0]
["2026-09-25T13:40:26.066696+00:00", "trade", 5.57, 59.0]
["2026-09-25T13:40:26.068788+00:00", "trade", 5.55, 172.0]
["2026-09-25T13:40:26.090441+00:00", "trade", 5.5562, 30.0]
["2026-09-25T13:40:26.097358+00:00", "trade", 5.57, 20.0]
["2026-09-25T13:40:26.099235+00:00", "trade", 5.55, 68.0]
["2026-09-25T13:40:26.108392+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:40:26.111336+00:00", "trade", 5.5562, 67.0]
["2026-09-25T13:40:26.119864+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:40:26.143511+00:00", "trade", 5.55, 100.0]
["2026-09-25T13:40:26.191334+00:00", "trade", 5.5899, 49.0]
["2026-09-25T13:40:26.267109+00:00", "trade", 5.59, 3.0]
["2026-09-25T13:40:26.354251+00:00", "trade", 5.57, 59.0]
["2026-09-25T13:40:26.355314+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:40:26.362443+00:00", "trade", 5.55, 100.0]
["2026-09-25T13:40:26.366044+00:00", "trade", 5.55, 8.0]
["2026-09-25T13:40:26.408595+00:00", "trade", 5.59, 9.0]
["2026-09-25T13:40:26.408604+00:00", "trade", 5.59, 1.0]
["2026-09-25T13:40:26.410969+00:00", "trade", 5.5546, 251.0]
["2026-09-25T13:40:26.419165+00:00", "trade", 5.5543, 489.0]
["2026-09-25T13:40:26.447474+00:00", "trade", 5.57, 3.0]
["2026-09-25T13:40:26.481222+00:00", "quote", 5.55, 5.57]
["2026-09-25T13:40:26.481296+00:00", "trade", 5.57, 147.0]
["2026-09-25T13:40:26.481298+00:00", "quote", 5.55, 5.57]
["2026-09-25T13:40:26.487948+00:00", "trade", 5.56, 13.0]
["2026-09-25T13:40:26.491283+00:00", "trade", 5.5501, 13.0]
["2026-09-25T13:40:26.493254+00:00", "trade", 5.56, 12.0]
["2026-09-25T13:40:26.494598+00:00", "trade", 5.5699, 100.0]
["2026-09-25T13:40:26.496736+00:00", "trade", 5.56, 22.0]
["2026-09-25T13:40:26.496798+00:00", "trade", 5.5501, 12.0]
["2026-09-25T13:40:26.513685+00:00", "trade", 5.5699, 30.0]
["2026-09-25T13:40:26.521250+00:00", "trade", 5.56, 17.0]
["2026-09-25T13:40:26.525259+00:00", "trade", 5.56, 5.0]
["2026-09-25T13:40:26.672907+00:00", "trade", 5.57, 10.0]
["2026-09-25T13:40:26.769702+00:00", "trade", 5.5693, 94.0]
["2026-09-25T13:40:26.782907+00:00", "trade", 5.5699, 19.0]
["2026-09-25T13:40:26.793537+00:00", "trade", 5.57, 179.0]
["2026-09-25T13:40:26.811968+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:40:26.854496+00:00", "quote", 5.56, 5.57]
["2026-09-25T13:40:26.854558+00:00", "trade", 5.57, 346.0]
["2026-09-25T13:40:26.854559+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:40:26.854652+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:40:26.854710+00:00", "trade", 5.59, 313.0]
["2026-09-25T13:40:26.854710+00:00", "trade", 5.59, 10.0]
["2026-09-25T13:40:26.854975+00:00", "trade", 5.58, 14.0]
["2026-09-25T13:40:26.858673+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:40:26.862678+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:40:26.866576+00:00", "trade", 5.57, 35.0]
["2026-09-25T13:40:26.872515+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:40:26.922792+00:00", "trade", 5.5607, 25.0]
["2026-09-25T13:40:26.924480+00:00", "trade", 5.575, 25.0]
["2026-09-25T13:40:26.981978+00:00", "trade", 5.58, 24.0]
["2026-09-25T13:40:26.982343+00:00", "trade", 5.58, 28.0]
["2026-09-25T13:40:26.983556+00:00", "trade", 5.58, 28.0]
["2026-09-25T13:40:26.983766+00:00", "trade", 5.58, 25.0]
["2026-09-25T13:40:26.989058+00:00", "trade", 5.57, 69.0]
["2026-09-25T13:40:26.993231+00:00", "trade", 5.57, 95.0]
["2026-09-25T13:40:26.993816+00:00", "trade", 5.57, 100.0]
["2026-09-25T13:40:27.005344+00:00", "quote", 5.56, 5.6]
["2026-09-25T13:40:27.013456+00:00", "trade", 5.5999, 50.0]
["2026-09-25T13:40:27.020065+00:00", "trade", 5.5523, 124.0]
["2026-09-25T13:40:27.027680+00:00", "trade", 5.5677, 10.0]
["2026-09-25T13:40:27.027726+00:00", "trade", 5.5677, 32.0]
["2026-09-25T13:40:27.110632+00:00", "trade", 5.59, 8.0]
["2026-09-25T13:40:27.168248+00:00", "trade", 5.5677, 6.0]
["2026-09-25T13:40:27.173342+00:00", "trade", 5.5999, 200.0]
["2026-09-25T13:40:27.222907+00:00", "quote", 5.58, 5.6]
["2026-09-25T13:40:27.222933+00:00", "trade", 5.59, 20.0]
["2026-09-25T13:40:27.258413+00:00", "trade", 5.58, 60.0]
["2026-09-25T13:40:27.269353+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:40:27.269354+00:00", "trade", 5.6, 50.0]
["2026-09-25T13:40:27.269378+00:00", "trade", 5.6, 128.0]
["2026-09-25T13:40:27.269378+00:00", "quote", 5.58, 5.62]
["2026-09-25T13:40:27.269465+00:00", "quote", 5.58, 5.65]
["2026-09-25T13:40:27.269737+00:00", "quote", 5.58, 5.63]
["2026-09-25T13:40:27.272553+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:40:27.272598+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:40:27.273073+00:00", "trade", 5.61, 46.0]
["2026-09-25T13:40:27.273073+00:00", "trade", 5.61, 50.0]
["2026-09-25T13:40:27.273074+00:00", "quote", 5.6, 5.65]
["2026-09-25T13:40:27.273148+00:00", "quote", 5.6, 5.66]
["2026-09-25T13:40:27.320790+00:00", "quote", 5.6, 5.67]
["2026-09-25T13:40:27.320868+00:00", "quote", 5.6, 5.68]
["2026-09-25T13:40:27.320960+00:00", "quote", 5.6, 5.67]
["2026-09-25T13:40:27.352931+00:00", "trade", 5.6019, 250.0]
["2026-09-25T13:40:27.363225+00:00", "trade", 5.66, 10.0]
["2026-09-25T13:40:27.417632+00:00", "trade", 5.6, 250.0]
["2026-09-25T13:40:27.421200+00:00", "quote", 5.6, 5.64]
["2026-09-25T13:40:27.463768+00:00", "trade", 5.6399, 5.0]
["2026-09-25T13:40:27.555941+00:00", "trade", 5.62, 200.0]
["2026-09-25T13:40:27.611410+00:00", "trade", 5.62, 10.0]
["2026-09-25T13:40:27.674989+00:00", "trade", 5.6451, 2.0]
["2026-09-25T13:40:27.675077+00:00", "trade", 5.6023, 9.0]
["2026-09-25T13:40:27.692759+00:00", "trade", 5.61, 28.0]
["2026-09-25T13:40:27.693471+00:00", "trade", 5.61, 25.0]
["2026-09-25T13:40:27.693953+00:00", "trade", 5.61, 24.0]
["2026-09-25T13:40:27.698836+00:00", "trade", 5.6, 8.0]
["2026-09-25T13:40:27.699096+00:00", "trade", 5.6001, 8.0]
["2026-09-25T13:40:27.761509+00:00", "trade", 5.6012, 1.0]
["2026-09-25T13:40:27.767550+00:00", "trade", 5.6399, 10.0]
["2026-09-25T13:40:27.796571+00:00", "trade", 5.61, 25.0]
["2026-09-25T13:40:27.800807+00:00", "trade", 5.6001, 25.0]
["2026-09-25T13:40:27.817130+00:00", "trade", 5.62, 10.0]
["2026-09-25T13:40:27.999217+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:40:28.014188+00:00", "quote", 5.6, 5.64]
["2026-09-25T13:40:28.041904+00:00", "trade", 5.6377, 16.0]
["2026-09-25T13:40:28.050708+00:00", "trade", 5.6023, 25.0]
["2026-09-25T13:40:28.154175+00:00", "trade", 5.62, 200.0]
["2026-09-25T13:40:28.209575+00:00", "trade", 5.62, 70.0]
["2026-09-25T13:40:28.211653+00:00", "trade", 5.62, 5.0]
["2026-09-25T13:40:28.232190+00:00", "trade", 5.62, 28.0]
["2026-09-25T13:40:28.240469+00:00", "trade", 5.62, 10.0]
["2026-09-25T13:40:28.245646+00:00", "trade", 5.61, 10.0]
["2026-09-25T13:40:28.247458+00:00", "trade", 5.61, 10.0]
["2026-09-25T13:40:28.247512+00:00", "trade", 5.61, 24.0]
["2026-09-25T13:40:28.247857+00:00", "trade", 5.61, 35.0]
["2026-09-25T13:40:28.247859+00:00", "trade", 5.61, 50.0]
["2026-09-25T13:40:28.247859+00:00", "quote", 5.6, 5.64]
["2026-09-25T13:40:28.247871+00:00", "trade", 5.61, 28.0]
["2026-09-25T13:40:28.251828+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:40:28.251858+00:00", "trade", 5.6001, 100.0]
["2026-09-25T13:40:28.251866+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:40:28.252213+00:00", "trade", 5.6001, 10.0]
["2026-09-25T13:40:28.252240+00:00", "trade", 5.6001, 10.0]
["2026-09-25T13:40:28.253525+00:00", "trade", 5.6, 20.0]
["2026-09-25T13:40:28.253525+00:00", "trade", 5.6, 5.0]
["2026-09-25T13:40:28.253776+00:00", "trade", 5.6, 25.0]
["2026-09-25T13:40:28.253776+00:00", "trade", 5.6, 50.0]
["2026-09-25T13:40:28.253776+00:00", "trade", 5.6, 25.0]
["2026-09-25T13:40:28.253776+00:00", "trade", 5.6, 25.0]
["2026-09-25T13:40:28.253776+00:00", "quote", 5.6, 5.64]
["2026-09-25T13:40:28.253782+00:00", "trade", 5.6, 25.0]
["2026-09-25T13:40:28.253785+00:00", "trade", 5.6, 500.0]
["2026-09-25T13:40:28.253785+00:00", "trade", 5.6, 20.0]
["2026-09-25T13:40:28.253792+00:00", "quote", 5.6, 5.64]
["2026-09-25T13:40:28.253819+00:00", "trade", 5.6001, 20.0]
["2026-09-25T13:40:28.254171+00:00", "trade", 5.6001, 5.0]
["2026-09-25T13:40:28.254724+00:00", "trade", 5.6001, 25.0]
["2026-09-25T13:40:28.255080+00:00", "trade", 5.6001, 50.0]
["2026-09-25T13:40:28.255431+00:00", "trade", 5.6001, 25.0]
["2026-09-25T13:40:28.255457+00:00", "trade", 5.6001, 25.0]
["2026-09-25T13:40:28.255786+00:00", "trade", 5.6001, 25.0]
["2026-09-25T13:40:28.255813+00:00", "trade", 5.6001, 500.0]
["2026-09-25T13:40:28.255841+00:00", "trade", 5.6001, 20.0]
["2026-09-25T13:40:28.278682+00:00", "trade", 5.6399, 20.0]
["2026-09-25T13:40:28.282726+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:40:28.287976+00:00", "trade", 5.6399, 47.0]
["2026-09-25T13:40:28.313141+00:00", "trade", 5.6399, 5.0]
["2026-09-25T13:40:28.326755+00:00", "trade", 5.636, 10.0]
["2026-09-25T13:40:28.346710+00:00", "trade", 5.6009, 156.0]
["2026-09-25T13:40:28.371442+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:40:28.474526+00:00", "trade", 5.6, 164.0]
["2026-09-25T13:40:28.487648+00:00", "trade", 5.6399, 20.0]
["2026-09-25T13:40:28.512228+00:00", "trade", 5.6338, 1.0]
["2026-09-25T13:40:28.524999+00:00", "trade", 5.62, 55.0]
["2026-09-25T13:40:28.535029+00:00", "trade", 5.62, 150.0]
["2026-09-25T13:40:28.541575+00:00", "trade", 5.6064, 250.0]
["2026-09-25T13:40:28.604694+00:00", "trade", 5.6384, 200.0]
["2026-09-25T13:40:28.611762+00:00", "trade", 5.6384, 100.0]
["2026-09-25T13:40:28.617910+00:00", "trade", 5.61, 20.0]
["2026-09-25T13:40:28.618553+00:00", "trade", 5.6386, 100.0]
["2026-09-25T13:40:28.619371+00:00", "trade", 5.6, 18.0]
["2026-09-25T13:40:28.625284+00:00", "trade", 5.6394, 100.0]
["2026-09-25T13:40:28.659803+00:00", "trade", 5.6377, 500.0]
["2026-09-25T13:40:28.678026+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:40:28.819238+00:00", "trade", 5.62, 450.0]
["2026-09-25T13:40:28.864033+00:00", "trade", 5.601, 1090.0]
["2026-09-25T13:40:28.864046+00:00", "trade", 5.601, 710.0]
["2026-09-25T13:40:28.871194+00:00", "trade", 5.62, 10.0]
["2026-09-25T13:40:28.881392+00:00", "trade", 5.62, 26.0]
["2026-09-25T13:40:28.881767+00:00", "trade", 5.62, 35.0]
["2026-09-25T13:40:28.892363+00:00", "trade", 5.64, 10.0]
["2026-09-25T13:40:28.918561+00:00", "trade", 5.61, 8.0]
["2026-09-25T13:40:28.918563+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:40:28.918563+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:40:28.918565+00:00", "trade", 5.59, 1.0]
["2026-09-25T13:40:28.918568+00:00", "trade", 5.59, 1.0]
["2026-09-25T13:40:28.918570+00:00", "trade", 5.59, 28.0]
["2026-09-25T13:40:28.918571+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:40:28.918571+00:00", "quote", 5.6, 5.58]
["2026-09-25T13:40:28.918573+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:40:28.918575+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:40:28.918578+00:00", "trade", 5.58, 20.0]
["2026-09-25T13:40:28.918578+00:00", "trade", 5.58, 5.0]
["2026-09-25T13:40:28.918579+00:00", "trade", 5.58, 25.0]
["2026-09-25T13:40:28.918581+00:00", "trade", 5.58, 100.0]
["2026-09-25T13:40:28.918605+00:00", "trade", 5.6, 7.0]
["2026-09-25T13:40:28.918607+00:00", "trade", 5.6, 30.0]
["2026-09-25T13:40:28.918608+00:00", "trade", 5.6, 7.0]
["2026-09-25T13:40:28.918610+00:00", "trade", 5.59, 10.0]
["2026-09-25T13:40:28.918614+00:00", "trade", 5.58, 100.0]
["2026-09-25T13:40:28.918614+00:00", "trade", 5.58, 30.0]
["2026-09-25T13:40:28.918643+00:00", "trade", 5.58, 100.0]
["2026-09-25T13:40:28.918645+00:00", "quote", 5.6, 5.58]
["2026-09-25T13:40:28.918655+00:00", "trade", 5.58, 445.0]
["2026-09-25T13:40:28.918656+00:00", "quote", 5.6, 5.58]
["2026-09-25T13:40:28.918672+00:00", "trade", 5.6, 5.0]
["2026-09-25T13:40:28.918717+00:00", "trade", 5.58, 429.0]
["2026-09-25T13:40:28.918718+00:00", "quote", 5.6, 5.61]
["2026-09-25T13:40:28.918724+00:00", "trade", 5.58, 44.0]
["2026-09-25T13:40:28.918781+00:00", "quote", 5.58, 5.61]
["2026-09-25T13:40:28.918783+00:00", "trade", 5.6, 54.0]
["2026-09-25T13:40:28.918783+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:40:28.918783+00:00", "trade", 5.6, 137.0]
["2026-09-25T13:40:28.918783+00:00", "trade", 5.6, 8.0]
["2026-09-25T13:40:28.918862+00:00", "trade", 5.6, 12.0]
["2026-09-25T13:40:28.918862+00:00", "trade", 5.6, 5.0]
["2026-09-25T13:40:28.918862+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:40:28.919162+00:00", "quote", 5.56, 5.61]
["2026-09-25T13:40:28.919235+00:00", "quote", 5.56, 5.64]
["2026-09-25T13:40:28.919327+00:00", "quote", 5.56, 5.64]
["2026-09-25T13:40:28.919938+00:00", "quote", 5.58, 5.64]
["2026-09-25T13:40:28.920031+00:00", "quote", 5.58, 5.63]
["2026-09-25T13:40:28.920048+00:00", "trade", 5.59, 30.0]
["2026-09-25T13:40:28.920048+00:00", "trade", 5.59, 5.0]
["2026-09-25T13:40:28.920110+00:00", "quote", 5.58, 5.63]
["2026-09-25T13:40:28.920124+00:00", "quote", 5.58, 5.63]
["2026-09-25T13:40:28.920129+00:00", "quote", 5.58, 5.63]
["2026-09-25T13:40:28.920138+00:00", "quote", 5.58, 5.63]
["2026-09-25T13:40:28.921534+00:00", "trade", 5.58, 65.0]
["2026-09-25T13:40:28.928085+00:00", "quote", 5.58, 5.64]
["2026-09-25T13:40:28.989407+00:00", "trade", 5.6103, 48.0]
["2026-09-25T13:40:28.990837+00:00", "trade", 5.5801, 1.0]
["2026-09-25T13:40:29.035316+00:00", "quote", 5.58, 5.62]
["2026-09-25T13:40:29.035340+00:00", "quote", 5.58, 5.62]
["2026-09-25T13:40:29.056242+00:00", "trade", 5.6377, 10.0]
["2026-09-25T13:40:29.080848+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:40:29.123591+00:00", "trade", 5.586, 38.0]
["2026-09-25T13:40:29.145147+00:00", "trade", 5.58, 2.0]
["2026-09-25T13:40:29.182523+00:00", "trade", 5.6199, 6.0]
["2026-09-25T13:40:29.198357+00:00", "trade", 5.5949, 50.0]
["2026-09-25T13:40:29.198979+00:00", "trade", 5.61, 6.0]
["2026-09-25T13:40:29.203516+00:00", "trade", 5.615, 156.0]
["2026-09-25T13:40:29.205745+00:00", "trade", 5.6001, 38.0]
["2026-09-25T13:40:29.243712+00:00", "quote", 5.58, 5.62]
["2026-09-25T13:40:29.243740+00:00", "quote", 5.58, 5.62]
["2026-09-25T13:40:29.295215+00:00", "trade", 5.59, 21.0]
["2026-09-25T13:40:29.298741+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:40:29.318623+00:00", "trade", 5.62, 1.0]
["2026-09-25T13:40:29.361703+00:00", "trade", 5.58, 2.0]
["2026-09-25T13:40:29.447934+00:00", "quote", 5.56, 5.62]
["2026-09-25T13:40:29.542362+00:00", "trade", 5.5601, 5.0]
["2026-09-25T13:40:29.568061+00:00", "trade", 5.6199, 10.0]
["2026-09-25T13:40:29.591579+00:00", "trade", 5.6177, 35.0]
["2026-09-25T13:40:29.634671+00:00", "trade", 5.58, 10.0]
["2026-09-25T13:40:29.634678+00:00", "trade", 5.58, 10.0]
["2026-09-25T13:40:29.634940+00:00", "trade", 5.57, 24.0]
["2026-09-25T13:40:29.635283+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:40:29.635557+00:00", "trade", 5.56, 2.0]
["2026-09-25T13:40:29.635558+00:00", "trade", 5.56, 30.0]
["2026-09-25T13:40:29.635610+00:00", "trade", 5.58, 3.0]
["2026-09-25T13:40:29.635620+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:40:29.635623+00:00", "trade", 5.56, 4.0]
["2026-09-25T13:40:29.635631+00:00", "trade", 5.58, 10.0]
["2026-09-25T13:40:29.635642+00:00", "trade", 5.58, 30.0]
["2026-09-25T13:40:29.635935+00:00", "trade", 5.58, 20.0]
["2026-09-25T13:40:29.635935+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:40:29.635951+00:00", "trade", 5.58, 28.0]
["2026-09-25T13:40:29.635953+00:00", "trade", 5.57, 100.0]
["2026-09-25T13:40:29.635953+00:00", "trade", 5.56, 500.0]
["2026-09-25T13:40:29.635954+00:00", "trade", 5.56, 2.0]
["2026-09-25T13:40:29.635954+00:00", "quote", 5.56, 5.62]
["2026-09-25T13:40:29.635958+00:00", "trade", 5.56, 170.0]
["2026-09-25T13:40:29.636106+00:00", "trade", 5.57, 7.0]
["2026-09-25T13:40:29.636154+00:00", "trade", 5.56, 3.0]
["2026-09-25T13:40:29.636158+00:00", "trade", 5.56, 37.0]
["2026-09-25T13:40:29.636166+00:00", "trade", 5.56, 24.0]
["2026-09-25T13:40:29.636194+00:00", "quote", 5.56, 5.6]
["2026-09-25T13:40:29.636318+00:00", "trade", 5.57, 30.0]
["2026-09-25T13:40:29.636319+00:00", "trade", 5.57, 20.0]
["2026-09-25T13:40:29.636320+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:40:29.636321+00:00", "trade", 5.57, 6.0]
["2026-09-25T13:40:29.636325+00:00", "trade", 5.57, 25.0]
["2026-09-25T13:40:29.636368+00:00", "trade", 5.58, 7.0]
["2026-09-25T13:40:29.636376+00:00", "trade", 5.58, 8.0]
["2026-09-25T13:40:29.636396+00:00", "trade", 5.58, 30.0]
["2026-09-25T13:40:29.636592+00:00", "quote", 5.56, 5.62]
["2026-09-25T13:40:29.636920+00:00", "trade", 5.56, 3.0]
["2026-09-25T13:40:29.636921+00:00", "trade", 5.56, 100.0]
["2026-09-25T13:40:29.636938+00:00", "quote", 5.56, 5.6]
["2026-09-25T13:40:29.636966+00:00", "trade", 5.57, 8.0]
["2026-09-25T13:40:29.636968+00:00", "trade", 5.57, 7.0]
["2026-09-25T13:40:29.636970+00:00", "trade", 5.57, 3.0]
["2026-09-25T13:40:29.637021+00:00", "trade", 5.58, 3.0]
["2026-09-25T13:40:29.637053+00:00", "trade", 5.58, 30.0]
["2026-09-25T13:40:29.637131+00:00", "trade", 5.57, 30.0]
["2026-09-25T13:40:29.637133+00:00", "trade", 5.57, 25.0]
["2026-09-25T13:40:29.637161+00:00", "quote", 5.56, 5.62]
["2026-09-25T13:40:29.637257+00:00", "trade", 5.58, 28.0]
["2026-09-25T13:40:29.637257+00:00", "trade", 5.57, 28.0]
["2026-09-25T13:40:29.637259+00:00", "quote", 5.55, 5.62]
["2026-09-25T13:40:29.637260+00:00", "trade", 5.56, 126.0]
["2026-09-25T13:40:29.637260+00:00", "trade", 5.56, 100.0]
["2026-09-25T13:40:29.637615+00:00", "quote", 5.55, 5.62]
["2026-09-25T13:40:29.637702+00:00", "quote", 5.55, 5.62]
["2026-09-25T13:40:29.637730+00:00", "trade", 5.56, 3.0]
["2026-09-25T13:40:29.637731+00:00", "trade", 5.57, 24.0]
["2026-09-25T13:40:29.637737+00:00", "trade", 5.56, 30.0]
["2026-09-25T13:40:29.637738+00:00", "trade", 5.56, 24.0]
["2026-09-25T13:40:29.637754+00:00", "quote", 5.55, 5.62]
["2026-09-25T13:40:29.638288+00:00", "trade", 5.555, 100.0]
["2026-09-25T13:40:29.638687+00:00", "trade", 5.56, 30.0]
["2026-09-25T13:40:29.638874+00:00", "trade", 5.58, 8.0]
["2026-09-25T13:40:29.638874+00:00", "quote", 5.55, 5.62]
["2026-09-25T13:40:29.638884+00:00", "trade", 5.58, 4.0]
["2026-09-25T13:40:29.638897+00:00", "quote", 5.55, 5.62]
["2026-09-25T13:40:29.638909+00:00", "trade", 5.55, 99.0]
["2026-09-25T13:40:29.638914+00:00", "trade", 5.55, 34.0]
["2026-09-25T13:40:29.638919+00:00", "quote", 5.55, 5.62]
["2026-09-25T13:40:29.639047+00:00", "quote", 5.55, 5.62]
["2026-09-25T13:40:29.639054+00:00", "quote", 5.55, 5.62]
["2026-09-25T13:40:29.639137+00:00", "quote", 5.57, 5.62]
["2026-09-25T13:40:29.639176+00:00", "trade", 5.58, 8.0]
["2026-09-25T13:40:29.639176+00:00", "trade", 5.58, 10.0]
["2026-09-25T13:40:29.639452+00:00", "quote", 5.57, 5.62]
["2026-09-25T13:40:29.639491+00:00", "quote", 5.57, 5.6]
["2026-09-25T13:40:29.640864+00:00", "trade", 5.6194, 8.0]
["2026-09-25T13:40:29.640931+00:00", "trade", 5.6194, 10.0]
["2026-09-25T13:40:29.640976+00:00", "trade", 5.6194, 8.0]
["2026-09-25T13:40:29.641021+00:00", "trade", 5.6194, 4.0]
["2026-09-25T13:40:29.643093+00:00", "quote", 5.57, 5.62]
["2026-09-25T13:40:29.647146+00:00", "quote", 5.57, 5.62]
["2026-09-25T13:40:29.650138+00:00", "quote", 5.55, 5.62]
["2026-09-25T13:40:29.656917+00:00", "quote", 5.55, 5.62]
["2026-09-25T13:40:29.705913+00:00", "trade", 5.6051, 35.0]
["2026-09-25T13:40:29.853169+00:00", "trade", 5.6, 5.0]
["2026-09-25T13:40:29.940807+00:00", "trade", 5.5882, 10.0]
["2026-09-25T13:40:29.997741+00:00", "trade", 5.605, 186.0]
["2026-09-25T13:40:30.001750+00:00", "trade", 5.6, 7.0]
["2026-09-25T13:40:30.001752+00:00", "quote", 5.55, 5.62]
["2026-09-25T13:40:30.001781+00:00", "quote", 5.55, 5.62]
["2026-09-25T13:40:30.020369+00:00", "trade", 5.605, 7.0]
["2026-09-25T13:40:30.032796+00:00", "quote", 5.55, 5.62]
["2026-09-25T13:40:30.069678+00:00", "trade", 5.6026, 14.0]
["2026-09-25T13:40:30.088610+00:00", "quote", 5.55, 5.62]
["2026-09-25T13:40:30.088634+00:00", "quote", 5.55, 5.62]
["2026-09-25T13:40:30.088641+00:00", "quote", 5.55, 5.62]
["2026-09-25T13:40:30.088882+00:00", "quote", 5.55, 5.62]
["2026-09-25T13:40:30.098405+00:00", "trade", 5.5674, 2.0]
["2026-09-25T13:40:30.105257+00:00", "trade", 5.55, 2500.0]
["2026-09-25T13:40:30.113249+00:00", "trade", 5.6026, 1.0]
["2026-09-25T13:40:30.120644+00:00", "trade", 5.5927, 200.0]
["2026-09-25T13:40:30.187267+00:00", "trade", 5.6026, 1.0]
["2026-09-25T13:40:30.212708+00:00", "trade", 5.6026, 2.0]
["2026-09-25T13:40:30.233559+00:00", "quote", 5.55, 5.62]
["2026-09-25T13:40:30.278906+00:00", "quote", 5.55, 5.62]
["2026-09-25T13:40:30.278987+00:00", "quote", 5.55, 5.62]
["2026-09-25T13:40:30.278994+00:00", "quote", 5.55, 5.62]
["2026-09-25T13:40:30.279002+00:00", "trade", 5.59, 28.0]
["2026-09-25T13:40:30.279002+00:00", "trade", 5.58, 28.0]
["2026-09-25T13:40:30.279005+00:00", "quote", 5.55, 5.58]
["2026-09-25T13:40:30.279080+00:00", "trade", 5.58, 222.0]
["2026-09-25T13:40:30.279081+00:00", "quote", 5.55, 5.58]
["2026-09-25T13:40:30.279086+00:00", "trade", 5.58, 122.0]
["2026-09-25T13:40:30.279088+00:00", "quote", 5.55, 5.62]
["2026-09-25T13:40:30.279140+00:00", "quote", 5.56, 5.62]
["2026-09-25T13:40:30.390166+00:00", "quote", 5.59, 5.62]
["2026-09-25T13:40:30.427706+00:00", "trade", 5.6177, 1.0]
["2026-09-25T13:40:30.428749+00:00", "trade", 5.6, 20.0]
["2026-09-25T13:40:30.432568+00:00", "trade", 5.6, 8.0]
["2026-09-25T13:40:30.551465+00:00", "trade", 5.6, 2.0]
["2026-09-25T13:40:30.581446+00:00", "trade", 5.6039, 113.0]
["2026-09-25T13:40:30.615169+00:00", "trade", 5.6026, 2.0]
["2026-09-25T13:40:30.615311+00:00", "trade", 5.6177, 5.0]
["2026-09-25T13:40:30.621902+00:00", "trade", 5.605, 3.0]
["2026-09-25T13:40:30.622160+00:00", "trade", 5.62, 3.0]
["2026-09-25T13:40:30.647620+00:00", "trade", 5.602, 50.0]
["2026-09-25T13:40:30.665162+00:00", "trade", 5.614, 500.0]
["2026-09-25T13:40:30.705574+00:00", "trade", 5.5901, 130.0]
["2026-09-25T13:40:30.720034+00:00", "trade", 5.6051, 36.0]
["2026-09-25T13:40:30.720068+00:00", "trade", 5.6177, 12.0]
["2026-09-25T13:40:30.780208+00:00", "trade", 5.6081, 100.0]
["2026-09-25T13:40:30.782323+00:00", "trade", 5.605, 200.0]
["2026-09-25T13:40:30.790802+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:40:30.790867+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:40:30.791107+00:00", "quote", 5.59, 5.62]
["2026-09-25T13:40:30.793982+00:00", "trade", 5.605, 11.0]
["2026-09-25T13:40:30.967520+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:40:31.096093+00:00", "trade", 5.6177, 2.0]
["2026-09-25T13:40:31.145189+00:00", "trade", 5.6023, 3.0]
["2026-09-25T13:40:31.235562+00:00", "trade", 5.6023, 2.0]
["2026-09-25T13:40:31.235613+00:00", "trade", 5.6, 76.0]
["2026-09-25T13:40:31.244217+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:40:31.244469+00:00", "trade", 5.6001, 10.0]
["2026-09-25T13:40:31.304918+00:00", "trade", 5.6, 13.0]
["2026-09-25T13:40:31.305453+00:00", "trade", 5.6001, 13.0]
["2026-09-25T13:40:31.314944+00:00", "quote", 5.6, 5.61]
["2026-09-25T13:40:31.331077+00:00", "trade", 5.605, 10.0]
["2026-09-25T13:40:31.365234+00:00", "trade", 5.6098, 461.0]
["2026-09-25T13:40:31.399183+00:00", "quote", 5.6, 5.61]
["2026-09-25T13:40:31.401279+00:00", "trade", 5.6, 50.0]
["2026-09-25T13:40:31.401574+00:00", "trade", 5.6001, 50.0]
["2026-09-25T13:40:31.428588+00:00", "trade", 5.616, 333.0]
["2026-09-25T13:40:31.549226+00:00", "trade", 5.6099, 4.0]
["2026-09-25T13:40:31.560943+00:00", "quote", 5.59, 5.61]
["2026-09-25T13:40:31.563129+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:40:31.563312+00:00", "trade", 5.6022, 100.0]
["2026-09-25T13:40:31.621355+00:00", "trade", 5.6, 20.0]
["2026-09-25T13:40:31.621357+00:00", "trade", 5.59, 1.0]
["2026-09-25T13:40:31.621357+00:00", "trade", 5.59, 1.0]
["2026-09-25T13:40:31.621358+00:00", "quote", 5.59, 5.59]
["2026-09-25T13:40:31.621398+00:00", "trade", 5.6, 27.0]
["2026-09-25T13:40:31.621399+00:00", "trade", 5.6, 5.0]
["2026-09-25T13:40:31.621480+00:00", "trade", 5.59, 178.0]
["2026-09-25T13:40:31.621480+00:00", "trade", 5.59, 30.0]
["2026-09-25T13:40:31.621481+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:40:31.621488+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:40:31.621500+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:40:31.621549+00:00", "trade", 5.6, 25.0]
["2026-09-25T13:40:31.621835+00:00", "trade", 5.59, 300.0]
["2026-09-25T13:40:31.621835+00:00", "quote", 5.56, 5.61]
["2026-09-25T13:40:31.621925+00:00", "quote", 5.56, 5.6]
["2026-09-25T13:40:31.621974+00:00", "trade", 5.59, 32.0]
["2026-09-25T13:40:31.621975+00:00", "quote", 5.56, 5.61]
["2026-09-25T13:40:31.622030+00:00", "quote", 5.56, 5.61]
["2026-09-25T13:40:31.622354+00:00", "quote", 5.56, 5.6]
["2026-09-25T13:40:31.625620+00:00", "quote", 5.56, 5.61]
["2026-09-25T13:40:31.629518+00:00", "quote", 5.56, 5.61]
["2026-09-25T13:40:31.646528+00:00", "trade", 5.6014, 45.0]
["2026-09-25T13:40:31.779199+00:00", "quote", 5.56, 5.61]
["2026-09-25T13:40:31.781226+00:00", "trade", 5.5867, 10.0]
["2026-09-25T13:40:31.781869+00:00", "trade", 5.585, 30.0]
["2026-09-25T13:40:31.785696+00:00", "quote", 5.56, 5.61]
["2026-09-25T13:40:31.795506+00:00", "trade", 5.59, 10.0]
["2026-09-25T13:40:31.820841+00:00", "trade", 5.6177, 50.0]
["2026-09-25T13:40:31.893362+00:00", "trade", 5.6, 24.0]
["2026-09-25T13:40:31.894845+00:00", "trade", 5.6, 30.0]
["2026-09-25T13:40:31.894846+00:00", "trade", 5.6, 37.0]
["2026-09-25T13:40:31.895436+00:00", "quote", 5.57, 5.61]
["2026-09-25T13:40:31.905729+00:00", "quote", 5.57, 5.61]
["2026-09-25T13:40:31.905857+00:00", "trade", 5.59, 50.0]
["2026-09-25T13:40:31.916313+00:00", "quote", 5.56, 5.61]
["2026-09-25T13:40:31.961338+00:00", "trade", 5.585, 22.0]
["2026-09-25T13:40:31.989171+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:40:32.020058+00:00", "trade", 5.585, 5.0]
["2026-09-25T13:40:32.155475+00:00", "trade", 5.6, 28.0]
["2026-09-25T13:40:32.162786+00:00", "trade", 5.6077, 1.0]
["2026-09-25T13:40:32.193738+00:00", "trade", 5.6, 5.0]
["2026-09-25T13:40:32.248016+00:00", "trade", 5.6038, 300.0]
["2026-09-25T13:40:32.275446+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:40:32.530017+00:00", "trade", 5.6099, 10.0]
["2026-09-25T13:40:32.572950+00:00", "trade", 5.6, 5.0]
["2026-09-25T13:40:32.598786+00:00", "trade", 5.6, 44.0]
["2026-09-25T13:40:32.598808+00:00", "trade", 5.61, 290.0]
["2026-09-25T13:40:32.598808+00:00", "quote", 5.56, 5.61]
["2026-09-25T13:40:32.598859+00:00", "quote", 5.57, 5.61]
["2026-09-25T13:40:32.598866+00:00", "quote", 5.58, 5.61]
["2026-09-25T13:40:32.598925+00:00", "trade", 5.61, 210.0]
["2026-09-25T13:40:32.598926+00:00", "quote", 5.58, 5.62]
["2026-09-25T13:40:32.602380+00:00", "trade", 5.6099, 56.0]
["2026-09-25T13:40:32.606952+00:00", "quote", 5.59, 5.62]
["2026-09-25T13:40:32.612424+00:00", "trade", 5.6, 45.0]
["2026-09-25T13:40:32.614420+00:00", "trade", 5.5623, 18.0]
["2026-09-25T13:40:32.670870+00:00", "trade", 5.6055, 100.0]
["2026-09-25T13:40:32.707607+00:00", "trade", 5.605, 55.0]
["2026-09-25T13:40:32.835992+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:40:32.868945+00:00", "trade", 5.6051, 4.0]
["2026-09-25T13:40:32.941936+00:00", "trade", 5.6, 28.0]
["2026-09-25T13:40:32.941939+00:00", "trade", 5.59, 16.0]
["2026-09-25T13:40:32.941939+00:00", "trade", 5.59, 204.0]
["2026-09-25T13:40:32.941939+00:00", "trade", 5.59, 28.0]
["2026-09-25T13:40:32.941943+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:40:32.941946+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:40:32.941949+00:00", "quote", 5.57, 5.62]
["2026-09-25T13:40:32.941950+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:40:32.941950+00:00", "trade", 5.58, 5.0]
["2026-09-25T13:40:32.941951+00:00", "trade", 5.58, 28.0]
["2026-09-25T13:40:32.941952+00:00", "trade", 5.58, 100.0]
["2026-09-25T13:40:32.941956+00:00", "trade", 5.6, 54.0]
["2026-09-25T13:40:32.941960+00:00", "trade", 5.58, 100.0]
["2026-09-25T13:40:32.941960+00:00", "trade", 5.58, 100.0]
["2026-09-25T13:40:32.941961+00:00", "trade", 5.57, 54.0]
["2026-09-25T13:40:32.941961+00:00", "trade", 5.57, 8.0]
["2026-09-25T13:40:32.941967+00:00", "trade", 5.57, 100.0]
["2026-09-25T13:40:32.941969+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:40:32.941969+00:00", "trade", 5.57, 100.0]
["2026-09-25T13:40:32.941970+00:00", "trade", 5.57, 27.0]
["2026-09-25T13:40:32.941978+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:40:32.941997+00:00", "quote", 5.56, 5.62]
["2026-09-25T13:40:32.942001+00:00", "trade", 5.59, 7.0]
["2026-09-25T13:40:32.942298+00:00", "quote", 5.56, 5.61]
["2026-09-25T13:40:32.946212+00:00", "trade", 5.59, 1.0]
["2026-09-25T13:40:32.946212+00:00", "trade", 5.59, 1.0]
["2026-09-25T13:40:32.946212+00:00", "trade", 5.59, 2.0]
["2026-09-25T13:40:32.946394+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:40:32.946457+00:00", "trade", 5.58, 10.0]
["2026-09-25T13:40:32.946460+00:00", "trade", 5.58, 6.0]
["2026-09-25T13:40:32.946481+00:00", "trade", 5.59, 292.0]
["2026-09-25T13:40:32.946482+00:00", "quote", 5.56, 5.61]
["2026-09-25T13:40:32.946537+00:00", "quote", 5.56, 5.61]
["2026-09-25T13:40:32.946738+00:00", "quote", 5.56, 5.62]
["2026-09-25T13:40:32.946802+00:00", "quote", 5.56, 5.61]
["2026-09-25T13:40:32.946832+00:00", "quote", 5.56, 5.62]
["2026-09-25T13:40:32.951547+00:00", "quote", 5.56, 5.61]
["2026-09-25T13:40:32.967427+00:00", "trade", 5.6099, 2.0]
["2026-09-25T13:40:33.002972+00:00", "trade", 5.59, 12.0]
["2026-09-25T13:40:33.002973+00:00", "trade", 5.59, 8.0]
["2026-09-25T13:40:33.002984+00:00", "quote", 5.56, 5.61]
["2026-09-25T13:40:33.003025+00:00", "quote", 5.56, 5.62]
["2026-09-25T13:40:33.043256+00:00", "quote", 5.56, 5.62]
["2026-09-25T13:40:33.054815+00:00", "trade", 5.6125, 100.0]
["2026-09-25T13:40:33.097924+00:00", "trade", 5.6199, 10.0]
["2026-09-25T13:40:33.113680+00:00", "trade", 5.59, 1.0]
["2026-09-25T13:40:33.147419+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:40:33.153260+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:40:33.223067+00:00", "quote", 5.56, 5.62]
["2026-09-25T13:40:33.235609+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:40:33.278212+00:00", "trade", 5.5601, 200.0]
["2026-09-25T13:40:33.335059+00:00", "quote", 5.56, 5.6]
["2026-09-25T13:40:33.335157+00:00", "trade", 5.59, 9.0]
["2026-09-25T13:40:33.342589+00:00", "trade", 5.6177, 2.0]
["2026-09-25T13:40:33.535021+00:00", "trade", 5.5999, 5.0]
["2026-09-25T13:40:33.592011+00:00", "trade", 5.5939, 11.0]
["2026-09-25T13:40:33.596010+00:00", "quote", 5.56, 5.6]
["2026-09-25T13:40:33.610856+00:00", "quote", 5.57, 5.6]
["2026-09-25T13:40:33.610876+00:00", "quote", 5.57, 5.62]
["2026-09-25T13:40:33.628659+00:00", "trade", 5.6051, 1.0]
["2026-09-25T13:40:33.744001+00:00", "trade", 5.5977, 1.0]
["2026-09-25T13:40:33.744746+00:00", "quote", 5.56, 5.62]
["2026-09-25T13:40:33.744753+00:00", "quote", 5.56, 5.6]
["2026-09-25T13:40:33.744777+00:00", "trade", 5.59, 4.0]
["2026-09-25T13:40:33.744964+00:00", "trade", 5.59, 41.0]
["2026-09-25T13:40:33.821328+00:00", "trade", 5.59, 5.0]
["2026-09-25T13:40:33.821330+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:40:33.821330+00:00", "trade", 5.58, 94.0]
["2026-09-25T13:40:33.850704+00:00", "trade", 5.6051, 5.0]
["2026-09-25T13:40:33.945926+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:40:34.052385+00:00", "trade", 5.5901, 10.0]
["2026-09-25T13:40:34.129788+00:00", "trade", 5.5709, 300.0]
["2026-09-25T13:40:34.137004+00:00", "trade", 5.5623, 31.0]
["2026-09-25T13:40:34.156344+00:00", "trade", 5.5985, 100.0]
["2026-09-25T13:40:34.184925+00:00", "quote", 5.56, 5.6]
["2026-09-25T13:40:34.229613+00:00", "trade", 5.5999, 100.0]
["2026-09-25T13:40:34.235306+00:00", "trade", 5.5999, 20.0]
["2026-09-25T13:40:34.264312+00:00", "trade", 5.5938, 10.0]
["2026-09-25T13:40:34.300989+00:00", "quote", 5.56, 5.6]
["2026-09-25T13:40:34.301432+00:00", "trade", 5.59, 5.0]
["2026-09-25T13:40:34.357920+00:00", "trade", 5.5977, 11.0]
["2026-09-25T13:40:34.361091+00:00", "quote", 5.56, 5.6]
["2026-09-25T13:40:34.388405+00:00", "trade", 5.56, 17.0]
["2026-09-25T13:40:34.506113+00:00", "trade", 5.59, 2.0]
["2026-09-25T13:40:34.506175+00:00", "quote", 5.56, 5.6]
["2026-09-25T13:40:34.506215+00:00", "trade", 5.57, 28.0]
["2026-09-25T13:40:34.506215+00:00", "trade", 5.57, 100.0]
["2026-09-25T13:40:34.506215+00:00", "quote", 5.56, 5.57]
["2026-09-25T13:40:34.506228+00:00", "trade", 5.59, 3.0]
["2026-09-25T13:40:34.506274+00:00", "trade", 5.57, 122.0]
["2026-09-25T13:40:34.506274+00:00", "quote", 5.56, 5.6]
["2026-09-25T13:40:34.532682+00:00", "trade", 5.56, 2500.0]
["2026-09-25T13:40:34.586950+00:00", "trade", 5.56, 75.0]
["2026-09-25T13:40:34.595780+00:00", "trade", 5.58, 15.0]
["2026-09-25T13:40:34.659968+00:00", "trade", 5.59, 25.0]
["2026-09-25T13:40:34.662426+00:00", "trade", 5.5999, 25.0]
["2026-09-25T13:40:34.694392+00:00", "trade", 5.58, 20.0]
["2026-09-25T13:40:34.729189+00:00", "trade", 5.5977, 3.0]
["2026-09-25T13:40:34.729217+00:00", "trade", 5.59, 1.0]
["2026-09-25T13:40:34.730421+00:00", "trade", 5.5687, 156.0]
["2026-09-25T13:40:34.906557+00:00", "trade", 5.58, 10.0]
["2026-09-25T13:40:34.906566+00:00", "trade", 5.58, 15.0]
["2026-09-25T13:40:34.907064+00:00", "trade", 5.5612, 75.0]
["2026-09-25T13:40:34.918737+00:00", "trade", 5.58, 100.0]
["2026-09-25T13:40:35.071086+00:00", "trade", 5.5814, 20.0]
["2026-09-25T13:40:35.098192+00:00", "trade", 5.575, 40.0]
["2026-09-25T13:40:35.102937+00:00", "trade", 5.5999, 22.0]
["2026-09-25T13:40:35.107734+00:00", "trade", 5.58, 500.0]
["2026-09-25T13:40:35.129852+00:00", "trade", 5.6, 2500.0]
["2026-09-25T13:40:35.150068+00:00", "trade", 5.5977, 13.0]
["2026-09-25T13:40:35.191203+00:00", "trade", 5.58, 8.0]
["2026-09-25T13:40:35.197896+00:00", "trade", 5.59, 50.0]
["2026-09-25T13:40:35.202492+00:00", "trade", 5.5999, 500.0]
["2026-09-25T13:40:35.309182+00:00", "trade", 5.5977, 5.0]
["2026-09-25T13:40:35.402738+00:00", "trade", 5.6, 86.0]
["2026-09-25T13:40:35.402739+00:00", "trade", 5.6, 30.0]
["2026-09-25T13:40:35.402759+00:00", "quote", 5.59, 5.6]
["2026-09-25T13:40:35.403351+00:00", "trade", 5.6, 21.0]
["2026-09-25T13:40:35.403353+00:00", "trade", 5.6, 2.0]
["2026-09-25T13:40:35.403353+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:40:35.403355+00:00", "quote", 5.59, 5.6]
["2026-09-25T13:40:35.403356+00:00", "trade", 5.6, 94.0]
["2026-09-25T13:40:35.403358+00:00", "trade", 5.6, 133.0]
["2026-09-25T13:40:35.403361+00:00", "quote", 5.59, 5.6]
["2026-09-25T13:40:35.403474+00:00", "quote", 5.58, 5.6]
["2026-09-25T13:40:35.407352+00:00", "quote", 5.56, 5.6]
["2026-09-25T13:40:35.407792+00:00", "quote", 5.56, 5.6]
["2026-09-25T13:40:35.456586+00:00", "trade", 5.58, 8.0]
["2026-09-25T13:40:35.458254+00:00", "trade", 5.58, 8.0]
["2026-09-25T13:40:35.461271+00:00", "trade", 5.58, 100.0]
["2026-09-25T13:40:35.468790+00:00", "trade", 5.58, 100.0]
["2026-09-25T13:40:35.469062+00:00", "quote", 5.56, 5.6]
["2026-09-25T13:40:35.469161+00:00", "trade", 5.58, 20.0]
["2026-09-25T13:40:35.469162+00:00", "trade", 5.58, 50.0]
["2026-09-25T13:40:35.470117+00:00", "trade", 5.58, 10.0]
["2026-09-25T13:40:35.480633+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:40:35.495172+00:00", "trade", 5.57, 7.0]
["2026-09-25T13:40:35.496674+00:00", "quote", 5.56, 5.6]
["2026-09-25T13:40:35.496721+00:00", "trade", 5.57, 20.0]
["2026-09-25T13:40:35.496721+00:00", "trade", 5.57, 10.0]
["2026-09-25T13:40:35.496807+00:00", "quote", 5.56, 5.6]
["2026-09-25T13:40:35.496982+00:00", "trade", 5.57, 7.0]
["2026-09-25T13:40:35.496982+00:00", "trade", 5.57, 50.0]
["2026-09-25T13:40:35.496983+00:00", "quote", 5.56, 5.6]
["2026-09-25T13:40:35.497007+00:00", "trade", 5.57, 28.0]
["2026-09-25T13:40:35.499958+00:00", "trade", 5.56, 300.0]
["2026-09-25T13:40:35.501921+00:00", "trade", 5.58, 1175.0]
["2026-09-25T13:40:35.504701+00:00", "quote", 5.56, 5.6]
["2026-09-25T13:40:35.506160+00:00", "quote", 5.56, 5.6]
["2026-09-25T13:40:35.507684+00:00", "quote", 5.56, 5.6]
["2026-09-25T13:40:35.510395+00:00", "trade", 5.57, 7.0]
["2026-09-25T13:40:35.513967+00:00", "trade", 5.56, 100.0]
["2026-09-25T13:40:35.525811+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:40:35.540175+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:40:35.585848+00:00", "trade", 5.59, 14.0]
["2026-09-25T13:40:35.763384+00:00", "trade", 5.5977, 100.0]
["2026-09-25T13:40:35.763433+00:00", "trade", 5.5623, 16.0]
["2026-09-25T13:40:35.767706+00:00", "trade", 5.58, 1000.0]
["2026-09-25T13:40:35.825187+00:00", "trade", 5.5977, 34.0]
["2026-09-25T13:40:35.912505+00:00", "trade", 5.57, 3.0]
["2026-09-25T13:40:35.912898+00:00", "trade", 5.58, 10.0]
["2026-09-25T13:40:35.955576+00:00", "trade", 5.58, 100.0]
["2026-09-25T13:40:36.034323+00:00", "quote", 5.57, 5.6]
["2026-09-25T13:40:36.034327+00:00", "trade", 5.59, 30.0]
["2026-09-25T13:40:36.034327+00:00", "trade", 5.59, 10.0]
["2026-09-25T13:40:36.034394+00:00", "quote", 5.58, 5.6]
["2026-09-25T13:40:36.034413+00:00", "quote", 5.57, 5.6]
["2026-09-25T13:40:36.034420+00:00", "quote", 5.58, 5.6]
["2026-09-25T13:40:36.034490+00:00", "trade", 5.59, 30.0]
["2026-09-25T13:40:36.034492+00:00", "trade", 5.59, 50.0]
["2026-09-25T13:40:36.034492+00:00", "trade", 5.59, 73.0]
["2026-09-25T13:40:36.038467+00:00", "quote", 5.57, 5.6]
["2026-09-25T13:40:36.129899+00:00", "trade", 5.58, 50.0]
["2026-09-25T13:40:36.129900+00:00", "trade", 5.58, 28.0]
["2026-09-25T13:40:36.129900+00:00", "quote", 5.57, 5.58]
["2026-09-25T13:40:36.143435+00:00", "quote", 5.56, 5.58]
["2026-09-25T13:40:36.143436+00:00", "trade", 5.59, 30.0]
["2026-09-25T13:40:36.143437+00:00", "trade", 5.59, 20.0]
["2026-09-25T13:40:36.144117+00:00", "trade", 5.58, 30.0]
["2026-09-25T13:40:36.170931+00:00", "trade", 5.5977, 5.0]
["2026-09-25T13:40:36.222772+00:00", "trade", 5.58, 100.0]
["2026-09-25T13:40:36.222773+00:00", "trade", 5.58, 126.0]
["2026-09-25T13:40:36.222773+00:00", "quote", 5.56, 5.6]
["2026-09-25T13:40:36.222774+00:00", "trade", 5.58, 100.0]
["2026-09-25T13:40:36.222983+00:00", "trade", 5.58, 12.0]
["2026-09-25T13:40:36.223322+00:00", "quote", 5.57, 5.6]
["2026-09-25T13:40:36.223385+00:00", "trade", 5.58, 8.0]
["2026-09-25T13:40:36.226242+00:00", "trade", 5.6, 162.0]
["2026-09-25T13:40:36.252858+00:00", "quote", 5.56, 5.6]
["2026-09-25T13:40:36.271313+00:00", "trade", 5.5623, 49.0]
["2026-09-25T13:40:36.271580+00:00", "trade", 5.59, 20.0]
["2026-09-25T13:40:36.335390+00:00", "quote", 5.56, 5.6]
["2026-09-25T13:40:36.362044+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:40:36.366962+00:00", "trade", 5.567, 175.0]
["2026-09-25T13:40:36.410195+00:00", "trade", 5.57, 16.0]
["2026-09-25T13:40:36.410198+00:00", "trade", 5.57, 50.0]
["2026-09-25T13:40:36.410198+00:00", "trade", 5.57, 28.0]
["2026-09-25T13:40:36.410700+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:40:36.412032+00:00", "trade", 5.57, 7.0]
["2026-09-25T13:40:36.412560+00:00", "trade", 5.5614, 98.0]
["2026-09-25T13:40:36.413887+00:00", "trade", 5.5614, 200.0]
["2026-09-25T13:40:36.435520+00:00", "trade", 5.56, 12.0]
["2026-09-25T13:40:36.476069+00:00", "trade", 5.58, 10.0]
["2026-09-25T13:40:36.476130+00:00", "trade", 5.5601, 144.0]
["2026-09-25T13:40:36.586668+00:00", "trade", 5.58, 11.0]
["2026-09-25T13:40:36.587015+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:40:36.622587+00:00", "trade", 5.575, 20.0]
["2026-09-25T13:40:36.635959+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:40:36.636286+00:00", "quote", 5.56, 5.6]
["2026-09-25T13:40:36.655383+00:00", "trade", 5.57, 2.0]
["2026-09-25T13:40:36.660336+00:00", "trade", 5.5831, 2.0]
["2026-09-25T13:40:36.700769+00:00", "trade", 5.58, 510.0]
["2026-09-25T13:40:36.720530+00:00", "trade", 5.58, 20.0]
["2026-09-25T13:40:36.778068+00:00", "trade", 5.5623, 27.0]
["2026-09-25T13:40:36.781990+00:00", "trade", 5.5866, 500.0]
["2026-09-25T13:40:36.839158+00:00", "trade", 5.59, 2.0]
["2026-09-25T13:40:36.888792+00:00", "trade", 5.58, 5.0]
["2026-09-25T13:40:36.903314+00:00", "quote", 5.57, 5.6]
["2026-09-25T13:40:36.928156+00:00", "quote", 5.57, 5.58]
["2026-09-25T13:40:36.977235+00:00", "trade", 5.5716, 3.0]
["2026-09-25T13:40:37.024904+00:00", "trade", 5.575, 2.0]
["2026-09-25T13:40:37.025817+00:00", "trade", 5.5701, 2.0]
["2026-09-25T13:40:37.055589+00:00", "trade", 5.5799, 100.0]
["2026-09-25T13:40:37.063473+00:00", "trade", 5.58, 100.0]
["2026-09-25T13:40:37.219285+00:00", "trade", 5.58, 151.0]
["2026-09-25T13:40:37.219286+00:00", "quote", 5.57, 5.6]
["2026-09-25T13:40:37.220389+00:00", "trade", 5.5799, 151.0]
["2026-09-25T13:40:37.226243+00:00", "trade", 5.59, 42.0]
["2026-09-25T13:40:37.226287+00:00", "trade", 5.6, 62.0]
["2026-09-25T13:40:37.226287+00:00", "trade", 5.6, 30.0]
["2026-09-25T13:40:37.226341+00:00", "quote", 5.58, 5.6]
["2026-09-25T13:40:37.226368+00:00", "quote", 5.58, 5.6]
["2026-09-25T13:40:37.226399+00:00", "quote", 5.57, 5.6]
["2026-09-25T13:40:37.226443+00:00", "quote", 5.58, 5.6]
["2026-09-25T13:40:37.226450+00:00", "quote", 5.57, 5.6]
["2026-09-25T13:40:37.226499+00:00", "trade", 5.59, 35.0]
["2026-09-25T13:40:37.226501+00:00", "trade", 5.59, 50.0]
["2026-09-25T13:40:37.226503+00:00", "quote", 5.58, 5.6]
["2026-09-25T13:40:37.226618+00:00", "trade", 5.5799, 42.0]
["2026-09-25T13:40:37.227431+00:00", "trade", 5.5799, 35.0]
["2026-09-25T13:40:37.227799+00:00", "trade", 5.5799, 50.0]
["2026-09-25T13:40:37.228430+00:00", "trade", 5.6, 1000.0]
["2026-09-25T13:40:37.228732+00:00", "trade", 5.5799, 1000.0]
["2026-09-25T13:40:37.229087+00:00", "trade", 5.5799, 222.0]
["2026-09-25T13:40:37.230323+00:00", "quote", 5.58, 5.6]
["2026-09-25T13:40:37.230653+00:00", "quote", 5.57, 5.6]
["2026-09-25T13:40:37.248913+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:40:37.249278+00:00", "trade", 5.5999, 100.0]
["2026-09-25T13:40:37.256442+00:00", "trade", 5.599, 1.0]
["2026-09-25T13:40:37.390759+00:00", "trade", 5.5701, 15.0]
["2026-09-25T13:40:37.432451+00:00", "trade", 5.6, 548.0]
["2026-09-25T13:40:37.433273+00:00", "trade", 5.6, 2.0]
["2026-09-25T13:40:37.454245+00:00", "trade", 5.585, 8.0]
["2026-09-25T13:40:37.455228+00:00", "trade", 5.5954, 2.0]
["2026-09-25T13:40:37.456174+00:00", "trade", 5.5992, 145.0]
["2026-09-25T13:40:37.637198+00:00", "trade", 5.59, 1.0]
["2026-09-25T13:40:37.687134+00:00", "trade", 5.5701, 15.0]
["2026-09-25T13:40:37.694917+00:00", "trade", 5.5977, 50.0]
["2026-09-25T13:40:37.695035+00:00", "trade", 5.5786, 1.0]
["2026-09-25T13:40:37.710503+00:00", "trade", 5.5963, 100.0]
["2026-09-25T13:40:37.743098+00:00", "trade", 5.5727, 193.0]
["2026-09-25T13:40:37.748292+00:00", "trade", 5.585, 100.0]
["2026-09-25T13:40:37.749568+00:00", "trade", 5.5761, 132.0]
["2026-09-25T13:40:37.753016+00:00", "trade", 5.585, 7.0]
["2026-09-25T13:40:37.802120+00:00", "trade", 5.5977, 3.0]
["2026-09-25T13:40:37.805821+00:00", "trade", 5.5723, 59.0]
["2026-09-25T13:40:37.835719+00:00", "trade", 5.5999, 10.0]
["2026-09-25T13:40:37.855582+00:00", "trade", 5.5723, 1.0]
["2026-09-25T13:40:37.914803+00:00", "trade", 5.585, 309.0]
["2026-09-25T13:40:38.041993+00:00", "trade", 5.5701, 10.0]
["2026-09-25T13:40:38.047663+00:00", "trade", 5.58, 20.0]
["2026-09-25T13:40:38.047710+00:00", "quote", 5.57, 5.6]
["2026-09-25T13:40:38.047769+00:00", "trade", 5.6, 25.0]
["2026-09-25T13:40:38.047810+00:00", "trade", 5.59, 1.0]
["2026-09-25T13:40:38.047838+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:40:38.047841+00:00", "trade", 5.6, 41.0]
["2026-09-25T13:40:38.047848+00:00", "trade", 5.6, 40.0]
["2026-09-25T13:40:38.047958+00:00", "trade", 5.58, 10.0]
["2026-09-25T13:40:38.047959+00:00", "quote", 5.57, 5.6]
["2026-09-25T13:40:38.047960+00:00", "trade", 5.58, 50.0]
["2026-09-25T13:40:38.047960+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:40:38.048009+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:40:38.048201+00:00", "quote", 5.57, 5.6]
["2026-09-25T13:40:38.048704+00:00", "trade", 5.571, 1296.0]
["2026-09-25T13:40:38.048757+00:00", "trade", 5.571, 1623.0]
["2026-09-25T13:40:38.089907+00:00", "trade", 5.5752, 100.0]
["2026-09-25T13:40:38.111989+00:00", "trade", 5.58, 100.0]
["2026-09-25T13:40:38.112018+00:00", "trade", 5.58, 30.0]
["2026-09-25T13:40:38.112018+00:00", "trade", 5.57, 250.0]
["2026-09-25T13:40:38.112021+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:40:38.112021+00:00", "trade", 5.57, 100.0]
["2026-09-25T13:40:38.112026+00:00", "trade", 5.57, 100.0]
["2026-09-25T13:40:38.112026+00:00", "trade", 5.57, 519.0]
["2026-09-25T13:40:38.112083+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:40:38.208767+00:00", "trade", 5.5701, 60.0]
["2026-09-25T13:40:38.233759+00:00", "trade", 5.58, 24.0]
["2026-09-25T13:40:38.234987+00:00", "trade", 5.5701, 24.0]
["2026-09-25T13:40:38.287158+00:00", "trade", 5.59, 1.0]
["2026-09-25T13:40:38.287226+00:00", "trade", 5.59, 4.0]
["2026-09-25T13:40:38.326159+00:00", "trade", 5.58, 50.0]
["2026-09-25T13:40:38.333703+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:40:38.569145+00:00", "trade", 5.58, 150.0]
["2026-09-25T13:40:38.597462+00:00", "trade", 5.58, 25.0]
["2026-09-25T13:40:38.606307+00:00", "trade", 5.5714, 85.0]
["2026-09-25T13:40:38.691806+00:00", "quote", 5.57, 5.58]
["2026-09-25T13:40:38.701294+00:00", "trade", 5.5797, 118.0]
["2026-09-25T13:40:38.716505+00:00", "trade", 5.5723, 50.0]
["2026-09-25T13:40:38.723030+00:00", "trade", 5.5799, 50.0]
["2026-09-25T13:40:38.753703+00:00", "trade", 5.58, 19.0]
["2026-09-25T13:40:38.827272+00:00", "trade", 5.58, 200.0]
["2026-09-25T13:40:38.852302+00:00", "trade", 5.58, 2.0]
["2026-09-25T13:40:38.873374+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:40:38.995470+00:00", "trade", 5.58, 131.0]
["2026-09-25T13:40:39.046586+00:00", "trade", 5.58, 100.0]
["2026-09-25T13:40:39.046683+00:00", "trade", 5.58, 100.0]
["2026-09-25T13:40:39.157927+00:00", "trade", 5.5799, 10.0]
["2026-09-25T13:40:39.255617+00:00", "trade", 5.58, 2.0]
["2026-09-25T13:40:39.257659+00:00", "trade", 5.57, 76.0]
["2026-09-25T13:40:39.337562+00:00", "trade", 5.575, 200.0]
["2026-09-25T13:40:39.372507+00:00", "trade", 5.58, 2.0]
["2026-09-25T13:40:39.372558+00:00", "quote", 5.57, 5.58]
["2026-09-25T13:40:39.461019+00:00", "trade", 5.5716, 500.0]
["2026-09-25T13:40:39.633468+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:40:39.730869+00:00", "trade", 5.5786, 2.0]
["2026-09-25T13:40:39.730877+00:00", "trade", 5.5786, 49.0]
["2026-09-25T13:40:39.838809+00:00", "trade", 5.5714, 12.0]
["2026-09-25T13:40:39.937431+00:00", "trade", 5.58, 50.0]
["2026-09-25T13:40:39.941125+00:00", "trade", 5.5786, 1.0]
["2026-09-25T13:40:39.941157+00:00", "trade", 5.5786, 3.0]
["2026-09-25T13:40:39.946071+00:00", "quote", 5.57, 5.58]
["2026-09-25T13:40:39.974728+00:00", "trade", 5.575, 20.0]
["2026-09-25T13:40:40.009649+00:00", "trade", 5.57, 300.0]
["2026-09-25T13:40:40.009649+00:00", "trade", 5.57, 150.0]
["2026-09-25T13:40:40.009649+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:40:40.009649+00:00", "trade", 5.57, 11.0]
["2026-09-25T13:40:40.009650+00:00", "quote", 5.57, 5.58]
["2026-09-25T13:40:40.009657+00:00", "quote", 5.57, 5.58]
["2026-09-25T13:40:40.009686+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:40:40.009726+00:00", "trade", 5.57, 50.0]
["2026-09-25T13:40:40.009730+00:00", "trade", 5.57, 4.0]
["2026-09-25T13:40:40.009741+00:00", "trade", 5.57, 2.0]
["2026-09-25T13:40:40.009749+00:00", "quote", 5.56, 5.58]
["2026-09-25T13:40:40.009750+00:00", "trade", 5.57, 5.0]
["2026-09-25T13:40:40.009750+00:00", "trade", 5.57, 54.0]
["2026-09-25T13:40:40.009750+00:00", "trade", 5.57, 5.0]
["2026-09-25T13:40:40.009750+00:00", "trade", 5.57, 8.0]
["2026-09-25T13:40:40.009757+00:00", "trade", 5.57, 5.0]
["2026-09-25T13:40:40.009759+00:00", "trade", 5.57, 10.0]
["2026-09-25T13:40:40.009759+00:00", "trade", 5.57, 16.0]
["2026-09-25T13:40:40.010045+00:00", "trade", 5.57, 2.0]
["2026-09-25T13:40:40.010046+00:00", "trade", 5.57, 12.0]
["2026-09-25T13:40:40.025539+00:00", "trade", 5.5606, 435.0]
["2026-09-25T13:40:40.116437+00:00", "quote", 5.56, 5.58]
["2026-09-25T13:40:40.124133+00:00", "trade", 5.57, 10.0]
["2026-09-25T13:40:40.195668+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:40:40.195719+00:00", "quote", 5.56, 5.58]
["2026-09-25T13:40:40.196137+00:00", "quote", 5.56, 5.58]
["2026-09-25T13:40:40.218358+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:40:40.238127+00:00", "trade", 5.5777, 5.0]
["2026-09-25T13:40:40.260295+00:00", "trade", 5.5601, 9.0]
["2026-09-25T13:40:40.278540+00:00", "trade", 5.5777, 20.0]
["2026-09-25T13:40:40.288219+00:00", "trade", 5.5799, 25.0]
["2026-09-25T13:40:40.359935+00:00", "trade", 5.5777, 20.0]
["2026-09-25T13:40:40.512933+00:00", "trade", 5.5799, 31.0]
["2026-09-25T13:40:40.562038+00:00", "trade", 5.57, 11.0]
["2026-09-25T13:40:40.721838+00:00", "quote", 5.56, 5.58]
["2026-09-25T13:40:40.722024+00:00", "trade", 5.57, 10.0]
["2026-09-25T13:40:40.723947+00:00", "trade", 5.57, 20.0]
["2026-09-25T13:40:40.754471+00:00", "quote", 5.57, 5.58]
["2026-09-25T13:40:40.940346+00:00", "quote", 5.57, 5.58]
["2026-09-25T13:40:40.953662+00:00", "trade", 5.58, 35.0]
["2026-09-25T13:40:40.979939+00:00", "trade", 5.5799, 4.0]
["2026-09-25T13:40:40.980299+00:00", "trade", 5.5799, 1.0]
["2026-09-25T13:40:41.009155+00:00", "trade", 5.5799, 45.0]
["2026-09-25T13:40:41.241071+00:00", "trade", 5.58, 108.0]
["2026-09-25T13:40:41.303857+00:00", "trade", 5.5799, 10.0]
["2026-09-25T13:40:41.345135+00:00", "trade", 5.57, 2.0]
["2026-09-25T13:40:41.402131+00:00", "trade", 5.58, 100.0]
["2026-09-25T13:40:41.430145+00:00", "trade", 5.5714, 24.0]
["2026-09-25T13:40:41.430346+00:00", "trade", 5.5786, 35.0]
["2026-09-25T13:40:41.463529+00:00", "trade", 5.5714, 33.0]
["2026-09-25T13:40:41.510940+00:00", "trade", 5.5799, 2.0]
["2026-09-25T13:40:41.544350+00:00", "trade", 5.57, 24.0]
["2026-09-25T13:40:41.576016+00:00", "trade", 5.5706, 11.0]
["2026-09-25T13:40:41.576228+00:00", "trade", 5.5716, 28.0]
["2026-09-25T13:40:41.613923+00:00", "trade", 5.57, 14.0]
["2026-09-25T13:40:41.831030+00:00", "trade", 5.5797, 100.0]
["2026-09-25T13:40:41.857379+00:00", "trade", 5.5701, 60.0]
["2026-09-25T13:40:41.903107+00:00", "trade", 5.5714, 2.0]
["2026-09-25T13:40:41.922536+00:00", "trade", 5.5799, 50.0]
["2026-09-25T13:40:41.926798+00:00", "trade", 5.58, 5.0]
["2026-09-25T13:40:41.926812+00:00", "trade", 5.575, 5.0]
["2026-09-25T13:40:41.961564+00:00", "trade", 5.5701, 300.0]
["2026-09-25T13:40:41.965614+00:00", "trade", 5.57, 8.0]
["2026-09-25T13:40:41.965669+00:00", "trade", 5.57, 437.0]
["2026-09-25T13:40:41.972231+00:00", "trade", 5.5714, 36.0]
["2026-09-25T13:40:41.972256+00:00", "trade", 5.5786, 1.0]
["2026-09-25T13:40:42.042268+00:00", "trade", 5.5701, 5.0]
["2026-09-25T13:40:42.241200+00:00", "trade", 5.58, 3.0]
["2026-09-25T13:40:42.280942+00:00", "trade", 5.5714, 9.0]
["2026-09-25T13:40:42.300888+00:00", "trade", 5.58, 395.0]
["2026-09-25T13:40:42.300890+00:00", "trade", 5.58, 20.0]
["2026-09-25T13:40:42.300979+00:00", "trade", 5.58, 298.0]
["2026-09-25T13:40:42.300981+00:00", "trade", 5.58, 35.0]
["2026-09-25T13:40:42.300981+00:00", "trade", 5.58, 167.0]
["2026-09-25T13:40:42.300981+00:00", "quote", 5.57, 5.58]
["2026-09-25T13:40:42.301048+00:00", "trade", 5.58, 39.0]
["2026-09-25T13:40:42.301051+00:00", "trade", 5.58, 136.0]
["2026-09-25T13:40:42.301056+00:00", "quote", 5.57, 5.58]
["2026-09-25T13:40:42.301103+00:00", "trade", 5.58, 9.0]
["2026-09-25T13:40:42.301105+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:40:42.301105+00:00", "trade", 5.58, 36.0]
["2026-09-25T13:40:42.301107+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:40:42.301108+00:00", "trade", 5.58, 2.0]
["2026-09-25T13:40:42.301109+00:00", "trade", 5.58, 114.0]
["2026-09-25T13:40:42.301112+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:40:42.301114+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:40:42.353967+00:00", "trade", 5.5766, 130.0]
["2026-09-25T13:40:42.354560+00:00", "trade", 5.58, 3.0]
["2026-09-25T13:40:42.354569+00:00", "trade", 5.58, 20.0]
["2026-09-25T13:40:42.354622+00:00", "trade", 5.58, 20.0]
["2026-09-25T13:40:42.354893+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:40:42.355085+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:40:42.355472+00:00", "trade", 5.58, 3.0]
["2026-09-25T13:40:42.355486+00:00", "trade", 5.58, 20.0]
["2026-09-25T13:40:42.355835+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:40:42.355844+00:00", "quote", 5.57, 5.58]
["2026-09-25T13:40:42.356033+00:00", "trade", 5.58, 73.0]
["2026-09-25T13:40:42.379528+00:00", "trade", 5.575, 8.0]
["2026-09-25T13:40:42.379575+00:00", "trade", 5.575, 2.0]
["2026-09-25T13:40:42.379582+00:00", "trade", 5.571, 8.0]
["2026-09-25T13:40:42.381496+00:00", "trade", 5.58, 161.0]
["2026-09-25T13:40:42.381497+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:40:42.454448+00:00", "trade", 5.5714, 10.0]
["2026-09-25T13:40:42.475030+00:00", "trade", 5.58, 15.0]
["2026-09-25T13:40:42.511777+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:40:42.548694+00:00", "trade", 5.58, 39.0]
["2026-09-25T13:40:42.548765+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:40:42.549259+00:00", "quote", 5.57, 5.58]
["2026-09-25T13:40:42.617296+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:40:42.718795+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:40:42.797640+00:00", "trade", 5.5723, 6.0]
["2026-09-25T13:40:42.859683+00:00", "trade", 5.57, 100.0]
["2026-09-25T13:40:42.883499+00:00", "trade", 5.5714, 10.0]
["2026-09-25T13:40:42.894564+00:00", "trade", 5.5715, 1.0]
["2026-09-25T13:40:42.894921+00:00", "trade", 5.5715, 1.0]
["2026-09-25T13:40:42.929063+00:00", "trade", 5.5723, 1.0]
["2026-09-25T13:40:42.929123+00:00", "trade", 5.5877, 10.0]
["2026-09-25T13:40:42.929160+00:00", "trade", 5.5723, 30.0]
["2026-09-25T13:40:42.933579+00:00", "trade", 5.58, 25.0]
["2026-09-25T13:40:42.936700+00:00", "trade", 5.5795, 1.0]
["2026-09-25T13:40:42.960025+00:00", "trade", 5.5877, 30.0]
["2026-09-25T13:40:43.018359+00:00", "trade", 5.58, 20.0]
["2026-09-25T13:40:43.022023+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:40:43.071455+00:00", "quote", 5.57, 5.58]
["2026-09-25T13:40:43.086006+00:00", "trade", 5.575, 93.0]
["2026-09-25T13:40:43.086051+00:00", "trade", 5.571, 93.0]
["2026-09-25T13:40:43.086064+00:00", "trade", 5.575, 7.0]
["2026-09-25T13:40:43.141592+00:00", "trade", 5.5799, 17.0]
["2026-09-25T13:40:43.179817+00:00", "trade", 5.5704, 50.0]
["2026-09-25T13:40:43.237394+00:00", "quote", 5.57, 5.58]
["2026-09-25T13:40:43.269876+00:00", "trade", 5.58, 20.0]
["2026-09-25T13:40:43.269913+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:40:43.269913+00:00", "trade", 5.58, 9.0]
["2026-09-25T13:40:43.269921+00:00", "quote", 5.57, 5.58]
["2026-09-25T13:40:43.271371+00:00", "trade", 5.5705, 20.0]
["2026-09-25T13:40:43.314782+00:00", "trade", 5.57, 50.0]
["2026-09-25T13:40:43.314815+00:00", "quote", 5.57, 5.58]
["2026-09-25T13:40:43.314835+00:00", "quote", 5.57, 5.58]
["2026-09-25T13:40:43.328258+00:00", "quote", 5.57, 5.58]
["2026-09-25T13:40:43.380052+00:00", "trade", 5.5799, 9.0]
["2026-09-25T13:40:43.470548+00:00", "trade", 5.57, 67.0]
["2026-09-25T13:40:43.474817+00:00", "trade", 5.5714, 20.0]
["2026-09-25T13:40:43.626965+00:00", "trade", 5.57, 100.0]
["2026-09-25T13:40:43.636101+00:00", "quote", 5.57, 5.58]
["2026-09-25T13:40:43.636120+00:00", "quote", 5.57, 5.58]
["2026-09-25T13:40:43.636439+00:00", "quote", 5.57, 5.58]
["2026-09-25T13:40:43.655146+00:00", "trade", 5.5799, 10.0]
["2026-09-25T13:40:43.750584+00:00", "trade", 5.5799, 48.0]
["2026-09-25T13:40:43.756181+00:00", "trade", 5.58, 10.0]
["2026-09-25T13:40:43.824806+00:00", "trade", 5.58, 50.0]
["2026-09-25T13:40:43.953262+00:00", "trade", 5.575, 10.0]
["2026-09-25T13:40:43.979538+00:00", "trade", 5.575, 200.0]
["2026-09-25T13:40:43.982429+00:00", "trade", 5.5714, 8.0]
["2026-09-25T13:40:43.987835+00:00", "trade", 5.5701, 60.0]
["2026-09-25T13:40:44.001620+00:00", "trade", 5.5786, 1.0]
["2026-09-25T13:40:44.066078+00:00", "trade", 5.58, 10.0]
["2026-09-25T13:40:44.068619+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:40:44.215272+00:00", "trade", 5.5783, 50.0]
["2026-09-25T13:40:44.339413+00:00", "trade", 5.575, 200.0]
["2026-09-25T13:40:44.364870+00:00", "trade", 5.58, 10.0]
["2026-09-25T13:40:44.372888+00:00", "trade", 5.57, 10.0]
["2026-09-25T13:40:44.389934+00:00", "trade", 5.5701, 50.0]
["2026-09-25T13:40:44.390213+00:00", "trade", 5.57, 7.0]
["2026-09-25T13:40:44.390218+00:00", "trade", 5.57, 4.0]
["2026-09-25T13:40:44.390219+00:00", "trade", 5.57, 5.0]
["2026-09-25T13:40:44.390224+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:40:44.390378+00:00", "trade", 5.57, 42.0]
["2026-09-25T13:40:44.390378+00:00", "quote", 5.57, 5.58]
["2026-09-25T13:40:44.390399+00:00", "quote", 5.57, 5.58]
["2026-09-25T13:40:44.402697+00:00", "trade", 5.58, 300.0]
["2026-09-25T13:40:44.403759+00:00", "trade", 5.575, 126.0]
["2026-09-25T13:40:44.471061+00:00", "trade", 5.5786, 3.0]
["2026-09-25T13:40:44.503065+00:00", "trade", 5.58, 84.0]
["2026-09-25T13:40:44.511470+00:00", "trade", 5.5786, 58.0]
["2026-09-25T13:40:44.518459+00:00", "trade", 5.5716, 20.0]
["2026-09-25T13:40:44.614940+00:00", "trade", 5.57, 5.0]
["2026-09-25T13:40:44.614940+00:00", "trade", 5.57, 92.0]
["2026-09-25T13:40:44.614940+00:00", "trade", 5.57, 200.0]
["2026-09-25T13:40:44.614940+00:00", "trade", 5.57, 3.0]
["2026-09-25T13:40:44.614991+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:40:44.614993+00:00", "trade", 5.57, 8.0]
["2026-09-25T13:40:44.614995+00:00", "trade", 5.57, 73.0]
["2026-09-25T13:40:44.614995+00:00", "trade", 5.57, 61.0]
["2026-09-25T13:40:44.614997+00:00", "trade", 5.57, 5.0]
["2026-09-25T13:40:44.615000+00:00", "trade", 5.57, 4.0]
["2026-09-25T13:40:44.615001+00:00", "trade", 5.57, 10.0]
["2026-09-25T13:40:44.615001+00:00", "quote", 5.57, 5.58]
["2026-09-25T13:40:44.615003+00:00", "trade", 5.57, 100.0]
["2026-09-25T13:40:44.615004+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:40:44.615004+00:00", "trade", 5.57, 37.0]
["2026-09-25T13:40:44.615079+00:00", "trade", 5.57, 20.0]
["2026-09-25T13:40:44.615079+00:00", "trade", 5.57, 20.0]
["2026-09-25T13:40:44.615165+00:00", "trade", 5.57, 5.0]
["2026-09-25T13:40:44.615165+00:00", "trade", 5.57, 25.0]
["2026-09-25T13:40:44.615165+00:00", "trade", 5.57, 5.0]
["2026-09-25T13:40:44.615167+00:00", "trade", 5.57, 10.0]
["2026-09-25T13:40:44.615170+00:00", "quote", 5.57, 5.58]
["2026-09-25T13:40:44.615174+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:40:44.615174+00:00", "trade", 5.57, 100.0]
["2026-09-25T13:40:44.615174+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:40:44.615175+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:40:44.615183+00:00", "trade", 5.57, 10.0]
["2026-09-25T13:40:44.615183+00:00", "trade", 5.57, 100.0]
["2026-09-25T13:40:44.615187+00:00", "trade", 5.57, 4.0]
["2026-09-25T13:40:44.615191+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:40:44.615219+00:00", "trade", 5.57, 100.0]
["2026-09-25T13:40:44.615220+00:00", "trade", 5.57, 33.0]
["2026-09-25T13:40:44.615220+00:00", "quote", 5.56, 5.58]
["2026-09-25T13:40:44.637044+00:00", "trade", 5.5614, 9.0]
["2026-09-25T13:40:44.638825+00:00", "trade", 5.57, 30.0]
["2026-09-25T13:40:44.639011+00:00", "quote", 5.56, 5.58]
["2026-09-25T13:40:44.643222+00:00", "quote", 5.56, 5.58]
["2026-09-25T13:40:44.643225+00:00", "trade", 5.58, 117.0]
["2026-09-25T13:40:44.838434+00:00", "trade", 5.57, 10.0]
["2026-09-25T13:40:44.997699+00:00", "trade", 5.5777, 11.0]
["2026-09-25T13:40:45.098475+00:00", "trade", 5.57, 2.0]
["2026-09-25T13:40:45.107232+00:00", "quote", 5.57, 5.58]
["2026-09-25T13:40:45.225314+00:00", "trade", 5.58, 100.0]
["2026-09-25T13:40:45.317780+00:00", "trade", 5.5799, 2.0]
["2026-09-25T13:40:45.341118+00:00", "trade", 5.57, 7.0]
["2026-09-25T13:40:45.341120+00:00", "trade", 5.57, 48.0]
["2026-09-25T13:40:45.341120+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:40:45.341121+00:00", "trade", 5.57, 44.0]
["2026-09-25T13:40:45.355112+00:00", "trade", 5.57, 5.0]
["2026-09-25T13:40:45.355141+00:00", "trade", 5.57, 45.0]
["2026-09-25T13:40:45.355183+00:00", "quote", 5.57, 5.58]
["2026-09-25T13:40:45.389699+00:00", "trade", 5.575, 50.0]
["2026-09-25T13:40:45.488976+00:00", "quote", 5.57, 5.58]
["2026-09-25T13:40:45.489040+00:00", "quote", 5.57, 5.58]
["2026-09-25T13:40:45.489051+00:00", "trade", 5.58, 13.0]
["2026-09-25T13:40:45.489055+00:00", "trade", 5.58, 7.0]
["2026-09-25T13:40:45.489055+00:00", "trade", 5.58, 17.0]
["2026-09-25T13:40:45.489055+00:00", "trade", 5.58, 11.0]
["2026-09-25T13:40:45.489058+00:00", "trade", 5.58, 30.0]
["2026-09-25T13:40:45.489063+00:00", "trade", 5.58, 22.0]
["2026-09-25T13:40:45.489069+00:00", "quote", 5.57, 5.58]
["2026-09-25T13:40:45.489085+00:00", "quote", 5.57, 5.58]
["2026-09-25T13:40:45.489130+00:00", "trade", 5.58, 191.0]
["2026-09-25T13:40:45.489130+00:00", "quote", 5.57, 5.58]
["2026-09-25T13:40:45.489131+00:00", "trade", 5.58, 5.0]
["2026-09-25T13:40:45.489144+00:00", "trade", 5.58, 78.0]
["2026-09-25T13:40:45.489146+00:00", "trade", 5.58, 87.0]
["2026-09-25T13:40:45.489151+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:40:45.502952+00:00", "trade", 5.58, 96.0]
["2026-09-25T13:40:45.505287+00:00", "trade", 5.5714, 20.0]
["2026-09-25T13:40:45.684915+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:40:45.684915+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:40:45.686635+00:00", "trade", 5.5898, 8.0]
["2026-09-25T13:40:45.707875+00:00", "trade", 5.58, 110.0]
["2026-09-25T13:40:45.757538+00:00", "trade", 5.5769, 87.0]
["2026-09-25T13:40:45.766227+00:00", "trade", 5.5701, 50.0]
["2026-09-25T13:40:45.788723+00:00", "trade", 5.58, 2.0]
["2026-09-25T13:40:45.870507+00:00", "trade", 5.58, 100.0]
["2026-09-25T13:40:45.921957+00:00", "trade", 5.5899, 10.0]
["2026-09-25T13:40:45.967144+00:00", "trade", 5.5885, 1.0]
["2026-09-25T13:40:46.022124+00:00", "trade", 5.5877, 7.0]
["2026-09-25T13:40:46.061886+00:00", "trade", 5.5899, 45.0]
["2026-09-25T13:40:46.138801+00:00", "trade", 5.5875, 119.0]
["2026-09-25T13:40:46.187868+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:40:46.187965+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:40:46.215990+00:00", "trade", 5.59, 200.0]
["2026-09-25T13:40:46.249682+00:00", "trade", 5.5797, 94.0]
["2026-09-25T13:40:46.260293+00:00", "trade", 5.58, 26.0]
["2026-09-25T13:40:46.292935+00:00", "trade", 5.58, 15.0]
["2026-09-25T13:40:46.367146+00:00", "trade", 5.5877, 6.0]
["2026-09-25T13:40:46.422957+00:00", "trade", 5.58, 148.0]
["2026-09-25T13:40:46.486895+00:00", "trade", 5.58, 10.0]
["2026-09-25T13:40:46.488095+00:00", "trade", 5.5705, 10.0]
["2026-09-25T13:40:46.490497+00:00", "trade", 5.5701, 1.0]
["2026-09-25T13:40:46.536717+00:00", "trade", 5.5723, 13.0]
["2026-09-25T13:40:46.607648+00:00", "trade", 5.5885, 1.0]
["2026-09-25T13:40:46.609864+00:00", "trade", 5.59, 22.0]
["2026-09-25T13:40:46.625594+00:00", "trade", 5.58, 100.0]
["2026-09-25T13:40:46.689612+00:00", "trade", 5.575, 920.0]
["2026-09-25T13:40:46.731562+00:00", "quote", 5.58, 5.59]
["2026-09-25T13:40:46.976070+00:00", "trade", 5.585, 50.0]
["2026-09-25T13:40:47.024062+00:00", "trade", 5.59, 253.0]
["2026-09-25T13:40:47.035225+00:00", "trade", 5.5723, 2.0]
["2026-09-25T13:40:47.142192+00:00", "trade", 5.585, 132.0]
["2026-09-25T13:40:47.378600+00:00", "trade", 5.585, 25.0]
["2026-09-25T13:40:47.380992+00:00", "trade", 5.5886, 2.0]
["2026-09-25T13:40:47.388728+00:00", "quote", 5.58, 5.59]
["2026-09-25T13:40:47.404741+00:00", "trade", 5.58, 30.0]
["2026-09-25T13:40:47.404741+00:00", "trade", 5.58, 70.0]
["2026-09-25T13:40:47.404741+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:40:47.404763+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:40:47.443937+00:00", "trade", 5.5764, 100.0]
["2026-09-25T13:40:47.484681+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:40:47.487880+00:00", "trade", 5.58, 10.0]
["2026-09-25T13:40:47.487940+00:00", "trade", 5.58, 20.0]
["2026-09-25T13:40:47.487998+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:40:47.488325+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:40:47.488394+00:00", "trade", 5.58, 30.0]
["2026-09-25T13:40:47.488396+00:00", "trade", 5.58, 9.0]
["2026-09-25T13:40:47.488396+00:00", "trade", 5.58, 3.0]
["2026-09-25T13:40:47.488875+00:00", "quote", 5.57, 5.58]
["2026-09-25T13:40:47.489442+00:00", "trade", 5.58, 72.0]
["2026-09-25T13:40:47.531602+00:00", "quote", 5.57, 5.58]
["2026-09-25T13:40:47.715982+00:00", "trade", 5.5799, 5.0]
["2026-09-25T13:40:47.717600+00:00", "trade", 5.58, 5.0]
["2026-09-25T13:40:47.828009+00:00", "trade", 5.575, 20.0]
["2026-09-25T13:40:47.888371+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:40:47.888372+00:00", "trade", 5.58, 93.0]
["2026-09-25T13:40:47.888442+00:00", "trade", 5.58, 63.0]
["2026-09-25T13:40:47.890069+00:00", "trade", 5.58, 7.0]
["2026-09-25T13:40:47.890282+00:00", "trade", 5.5799, 7.0]
["2026-09-25T13:40:47.894536+00:00", "trade", 5.5701, 6.0]
["2026-09-25T13:40:47.940918+00:00", "trade", 5.58, 102.0]
["2026-09-25T13:40:47.972498+00:00", "trade", 5.58, 20.0]
["2026-09-25T13:40:47.972506+00:00", "quote", 5.57, 5.58]
["2026-09-25T13:40:47.982460+00:00", "trade", 5.58, 50.0]
["2026-09-25T13:40:48.049571+00:00", "trade", 5.5786, 131.0]
["2026-09-25T13:40:48.049652+00:00", "trade", 5.5714, 72.0]
["2026-09-25T13:40:48.052845+00:00", "trade", 5.58, 50.0]
["2026-09-25T13:40:48.054561+00:00", "trade", 5.5799, 200.0]
["2026-09-25T13:40:48.060799+00:00", "trade", 5.5799, 5.0]
["2026-09-25T13:40:48.161008+00:00", "trade", 5.5799, 50.0]
["2026-09-25T13:40:48.174408+00:00", "quote", 5.57, 5.58]
["2026-09-25T13:40:48.199494+00:00", "trade", 5.58, 96.0]
["2026-09-25T13:40:48.251363+00:00", "trade", 5.5712, 138.0]
["2026-09-25T13:40:48.402770+00:00", "trade", 5.575, 531.0]
["2026-09-25T13:40:48.415899+00:00", "trade", 5.5798, 100.0]
["2026-09-25T13:40:48.448542+00:00", "trade", 5.5725, 1.0]
["2026-09-25T13:40:48.484620+00:00", "trade", 5.58, 100.0]
["2026-09-25T13:40:48.484620+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:40:48.484628+00:00", "quote", 5.57, 5.58]
["2026-09-25T13:40:48.484653+00:00", "trade", 5.58, 91.0]
["2026-09-25T13:40:48.484653+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:40:48.484660+00:00", "quote", 5.57, 5.58]
["2026-09-25T13:40:48.502255+00:00", "quote", 5.57, 5.58]
["2026-09-25T13:40:48.539974+00:00", "trade", 5.58, 36.0]
["2026-09-25T13:40:48.584760+00:00", "trade", 5.58, 30.0]
["2026-09-25T13:40:48.676542+00:00", "trade", 5.58, 7.0]
["2026-09-25T13:40:48.678276+00:00", "trade", 5.575, 200.0]
["2026-09-25T13:40:48.678294+00:00", "trade", 5.57, 200.0]
["2026-09-25T13:40:48.692756+00:00", "trade", 5.58, 9.0]
["2026-09-25T13:40:48.692758+00:00", "trade", 5.58, 15.0]
["2026-09-25T13:40:48.692765+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:40:48.692772+00:00", "quote", 5.57, 5.58]
["2026-09-25T13:40:48.844655+00:00", "trade", 5.58, 30.0]
["2026-09-25T13:40:48.890459+00:00", "trade", 5.58, 55.0]
["2026-09-25T13:40:48.890461+00:00", "trade", 5.58, 45.0]
["2026-09-25T13:40:48.890465+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:40:48.890472+00:00", "quote", 5.57, 5.58]
["2026-09-25T13:40:49.014249+00:00", "trade", 5.58, 55.0]
["2026-09-25T13:40:49.014250+00:00", "trade", 5.58, 100.0]
["2026-09-25T13:40:49.014256+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:40:49.014263+00:00", "quote", 5.57, 5.58]
["2026-09-25T13:40:49.014634+00:00", "trade", 5.58, 57.0]
["2026-09-25T13:40:49.014672+00:00", "trade", 5.58, 100.0]
["2026-09-25T13:40:49.014672+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:40:49.014679+00:00", "quote", 5.57, 5.58]
["2026-09-25T13:40:49.014717+00:00", "trade", 5.58, 100.0]
["2026-09-25T13:40:49.014722+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:40:49.014729+00:00", "quote", 5.57, 5.58]
["2026-09-25T13:40:49.015054+00:00", "trade", 5.58, 100.0]
["2026-09-25T13:40:49.015054+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:40:49.015061+00:00", "quote", 5.57, 5.58]
["2026-09-25T13:40:49.015453+00:00", "trade", 5.58, 100.0]
["2026-09-25T13:40:49.015454+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:40:49.016080+00:00", "trade", 5.58, 80.0]
["2026-09-25T13:40:49.018273+00:00", "trade", 5.59, 98.0]
["2026-09-25T13:40:49.018338+00:00", "trade", 5.59, 98.0]
["2026-09-25T13:40:49.018378+00:00", "trade", 5.59, 24.0]
["2026-09-25T13:40:49.018655+00:00", "trade", 5.59, 80.0]
["2026-09-25T13:40:49.018655+00:00", "trade", 5.59, 20.0]
["2026-09-25T13:40:49.018655+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:40:49.019091+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:40:49.019091+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:40:49.019546+00:00", "trade", 5.59, 2.0]
["2026-09-25T13:40:49.019726+00:00", "trade", 5.59, 986.0]
["2026-09-25T13:40:49.027328+00:00", "trade", 5.59, 84.0]
["2026-09-25T13:40:49.027328+00:00", "trade", 5.59, 50.0]
["2026-09-25T13:40:49.027330+00:00", "trade", 5.59, 23.0]
["2026-09-25T13:40:49.027330+00:00", "trade", 5.59, 50.0]
["2026-09-25T13:40:49.027330+00:00", "quote", 5.57, 5.6]
["2026-09-25T13:40:49.027335+00:00", "trade", 5.59, 50.0]
["2026-09-25T13:40:49.046031+00:00", "trade", 5.6, 2.0]
["2026-09-25T13:40:49.046117+00:00", "trade", 5.6, 14.0]
["2026-09-25T13:40:49.046118+00:00", "trade", 5.6, 5.0]
["2026-09-25T13:40:49.046118+00:00", "trade", 5.6, 8.0]
["2026-09-25T13:40:49.046119+00:00", "trade", 5.6, 7.0]
["2026-09-25T13:40:49.046124+00:00", "trade", 5.6, 15.0]
["2026-09-25T13:40:49.046126+00:00", "trade", 5.6, 36.0]
["2026-09-25T13:40:49.046126+00:00", "trade", 5.6, 7.0]
["2026-09-25T13:40:49.046127+00:00", "trade", 5.6, 50.0]
["2026-09-25T13:40:49.046145+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:40:49.046161+00:00", "trade", 5.6, 20.0]
["2026-09-25T13:40:49.046163+00:00", "quote", 5.57, 5.6]
["2026-09-25T13:40:49.046172+00:00", "quote", 5.58, 5.6]
["2026-09-25T13:40:49.046216+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:40:49.046216+00:00", "trade", 5.6, 5.0]
["2026-09-25T13:40:49.046216+00:00", "trade", 5.6, 15.0]
["2026-09-25T13:40:49.046216+00:00", "trade", 5.6, 52.0]
["2026-09-25T13:40:49.046217+00:00", "quote", 5.58, 5.62]
["2026-09-25T13:40:49.046247+00:00", "trade", 5.6, 50.0]
["2026-09-25T13:40:49.046352+00:00", "trade", 5.6, 2.0]
["2026-09-25T13:40:49.046545+00:00", "quote", 5.58, 5.62]
["2026-09-25T13:40:49.046685+00:00", "quote", 5.59, 5.62]
["2026-09-25T13:40:49.053357+00:00", "trade", 5.59, 350.0]
["2026-09-25T13:40:49.053940+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:40:49.053984+00:00", "quote", 5.59, 5.62]
["2026-09-25T13:40:49.054046+00:00", "quote", 5.58, 5.62]
["2026-09-25T13:40:49.054210+00:00", "trade", 5.61, 11.0]
["2026-09-25T13:40:49.054219+00:00", "quote", 5.59, 5.62]
["2026-09-25T13:40:49.058168+00:00", "quote", 5.59, 5.62]
["2026-09-25T13:40:49.058231+00:00", "quote", 5.58, 5.62]
["2026-09-25T13:40:49.066145+00:00", "trade", 5.62, 50.0]
["2026-09-25T13:40:49.066146+00:00", "trade", 5.62, 37.0]
["2026-09-25T13:40:49.066146+00:00", "quote", 5.58, 5.62]
["2026-09-25T13:40:49.073265+00:00", "trade", 5.5786, 10.0]
["2026-09-25T13:40:49.124725+00:00", "trade", 5.6, 5.0]
["2026-09-25T13:40:49.142714+00:00", "trade", 5.5801, 8475.0]
["2026-09-25T13:40:49.173248+00:00", "quote", 5.58, 5.62]
["2026-09-25T13:40:49.350805+00:00", "trade", 5.6139, 20.0]
["2026-09-25T13:40:49.388192+00:00", "trade", 5.6, 50.0]
["2026-09-25T13:40:49.402405+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:40:49.402466+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:40:49.402487+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:40:49.403739+00:00", "trade", 5.6199, 100.0]
["2026-09-25T13:40:49.407759+00:00", "trade", 5.62, 50.0]
["2026-09-25T13:40:49.418090+00:00", "trade", 5.6, 188.0]
["2026-09-25T13:40:49.426657+00:00", "trade", 5.5977, 1.0]
["2026-09-25T13:40:49.429526+00:00", "trade", 5.58, 500.0]
["2026-09-25T13:40:49.443234+00:00", "trade", 5.6074, 100.0]
["2026-09-25T13:40:49.468499+00:00", "trade", 5.59, 25.0]
["2026-09-25T13:40:49.468791+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:40:49.470101+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:40:49.573932+00:00", "trade", 5.6056, 100.0]
["2026-09-25T13:40:49.589000+00:00", "trade", 5.5823, 12.0]
["2026-09-25T13:40:49.621164+00:00", "quote", 5.58, 5.62]
["2026-09-25T13:40:49.677995+00:00", "trade", 5.619, 1.0]
["2026-09-25T13:40:49.704375+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:40:49.706564+00:00", "trade", 5.6041, 37.0]
["2026-09-25T13:40:49.738974+00:00", "trade", 5.58, 90.0]
["2026-09-25T13:40:49.788008+00:00", "trade", 5.59, 75.0]
["2026-09-25T13:40:49.862956+00:00", "trade", 5.6, 50.0]
["2026-09-25T13:40:49.989988+00:00", "trade", 5.62, 27.0]
["2026-09-25T13:40:49.990094+00:00", "trade", 5.62, 63.0]
["2026-09-25T13:40:49.997330+00:00", "trade", 5.5801, 100.0]
["2026-09-25T13:40:49.998950+00:00", "trade", 5.6, 27.0]
["2026-09-25T13:40:50.000509+00:00", "trade", 5.6, 63.0]
["2026-09-25T13:40:50.042608+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:40:50.065598+00:00", "trade", 5.5801, 100.0]
["2026-09-25T13:40:50.096435+00:00", "trade", 5.6001, 47.0]
["2026-09-25T13:40:50.102783+00:00", "trade", 5.5823, 63.0]
["2026-09-25T13:40:50.103518+00:00", "trade", 5.5823, 35.0]
["2026-09-25T13:40:50.196841+00:00", "trade", 5.604, 2.0]
["2026-09-25T13:40:50.210417+00:00", "trade", 5.5908, 222.0]
["2026-09-25T13:40:50.276493+00:00", "trade", 5.6041, 26.0]
["2026-09-25T13:40:50.303979+00:00", "trade", 5.59, 26.0]
["2026-09-25T13:40:50.304438+00:00", "trade", 5.59, 10.0]
["2026-09-25T13:40:50.323016+00:00", "trade", 5.59, 2.0]
["2026-09-25T13:40:50.371419+00:00", "trade", 5.58, 5000.0]
["2026-09-25T13:40:50.438182+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:40:50.443359+00:00", "trade", 5.5823, 26.0]
["2026-09-25T13:40:50.498712+00:00", "trade", 5.5823, 10.0]
["2026-09-25T13:40:50.508122+00:00", "quote", 5.58, 5.62]
["2026-09-25T13:40:50.565273+00:00", "trade", 5.6199, 100.0]
["2026-09-25T13:40:50.565772+00:00", "trade", 5.6, 20.0]
["2026-09-25T13:40:50.603267+00:00", "trade", 5.5823, 5.0]
["2026-09-25T13:40:50.618485+00:00", "trade", 5.6177, 12.0]
["2026-09-25T13:40:50.618736+00:00", "trade", 5.6177, 1.0]
["2026-09-25T13:40:50.634739+00:00", "trade", 5.59, 90.0]
["2026-09-25T13:40:50.730976+00:00", "trade", 5.6, 88.0]
["2026-09-25T13:40:50.731241+00:00", "quote", 5.58, 5.6]
["2026-09-25T13:40:50.816466+00:00", "trade", 5.59, 42.0]
["2026-09-25T13:40:50.818136+00:00", "trade", 5.58, 6.0]
["2026-09-25T13:40:50.822011+00:00", "trade", 5.59, 3.0]
["2026-09-25T13:40:50.822063+00:00", "trade", 5.59, 85.0]
["2026-09-25T13:40:50.854607+00:00", "trade", 5.5807, 60.0]
["2026-09-25T13:40:50.854990+00:00", "trade", 5.5809, 27.0]
["2026-09-25T13:40:50.862622+00:00", "trade", 5.59, 10.0]
["2026-09-25T13:40:50.881241+00:00", "trade", 5.5851, 16.0]
["2026-09-25T13:40:50.951370+00:00", "trade", 5.5977, 3.0]
["2026-09-25T13:40:51.010576+00:00", "trade", 5.5986, 10.0]
["2026-09-25T13:40:51.058302+00:00", "trade", 5.59, 20.0]
["2026-09-25T13:40:51.132977+00:00", "trade", 5.59, 15.0]
["2026-09-25T13:40:51.133359+00:00", "trade", 5.5823, 2.0]
["2026-09-25T13:40:51.133606+00:00", "trade", 5.5977, 50.0]
["2026-09-25T13:40:51.142475+00:00", "trade", 5.59, 30.0]
["2026-09-25T13:40:51.177757+00:00", "trade", 5.59, 3.0]
["2026-09-25T13:40:51.271070+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:40:51.271072+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:40:51.271073+00:00", "trade", 5.58, 50.0]
["2026-09-25T13:40:51.271080+00:00", "trade", 5.58, 5.0]
["2026-09-25T13:40:51.271085+00:00", "trade", 5.58, 4.0]
["2026-09-25T13:40:51.271131+00:00", "quote", 5.58, 5.6]
["2026-09-25T13:40:51.271132+00:00", "trade", 5.58, 562.0]
["2026-09-25T13:40:51.271132+00:00", "trade", 5.58, 2.0]
["2026-09-25T13:40:51.271133+00:00", "trade", 5.58, 14.0]
["2026-09-25T13:40:51.271133+00:00", "trade", 5.58, 124.0]
["2026-09-25T13:40:51.271141+00:00", "trade", 5.58, 18.0]
["2026-09-25T13:40:51.271151+00:00", "trade", 5.58, 25.0]
["2026-09-25T13:40:51.271151+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:40:51.271306+00:00", "trade", 5.58, 50.0]
["2026-09-25T13:40:51.271307+00:00", "trade", 5.58, 11.0]
["2026-09-25T13:40:51.271307+00:00", "trade", 5.58, 51.0]
["2026-09-25T13:40:51.271310+00:00", "trade", 5.58, 30.0]
["2026-09-25T13:40:51.271312+00:00", "trade", 5.58, 16.0]
["2026-09-25T13:40:51.271313+00:00", "quote", 5.57, 5.6]
["2026-09-25T13:40:51.271315+00:00", "trade", 5.58, 206.0]
["2026-09-25T13:40:51.271315+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:40:51.271317+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:40:51.271319+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:40:51.271322+00:00", "trade", 5.58, 17.0]
["2026-09-25T13:40:51.271373+00:00", "quote", 5.57, 5.6]
["2026-09-25T13:40:51.271456+00:00", "trade", 5.57, 100.0]
["2026-09-25T13:40:51.271646+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:40:51.271814+00:00", "trade", 5.57, 296.0]
["2026-09-25T13:40:51.271815+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:40:51.271816+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:40:51.271860+00:00", "quote", 5.57, 5.6]
["2026-09-25T13:40:51.272020+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:40:51.272171+00:00", "trade", 5.57, 42.0]
["2026-09-25T13:40:51.272174+00:00", "trade", 5.57, 10.0]
["2026-09-25T13:40:51.272174+00:00", "trade", 5.57, 5.0]
["2026-09-25T13:40:51.272174+00:00", "trade", 5.57, 5.0]
["2026-09-25T13:40:51.272176+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:40:51.272178+00:00", "trade", 5.57, 100.0]
["2026-09-25T13:40:51.272182+00:00", "trade", 5.57, 3.0]
["2026-09-25T13:40:51.272182+00:00", "trade", 5.57, 57.0]
["2026-09-25T13:40:51.285673+00:00", "quote", 5.57, 5.6]
["2026-09-25T13:40:51.290322+00:00", "trade", 5.5707, 92.0]
["2026-09-25T13:40:51.302204+00:00", "trade", 5.585, 20.0]
["2026-09-25T13:40:51.316343+00:00", "trade", 5.58, 5.0]
["2026-09-25T13:40:51.324135+00:00", "trade", 5.5745, 74.0]
["2026-09-25T13:40:51.333853+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:40:51.335512+00:00", "trade", 5.585, 16.0]
["2026-09-25T13:40:51.335787+00:00", "trade", 5.6, 16.0]
["2026-09-25T13:40:51.525512+00:00", "trade", 5.5999, 100.0]
["2026-09-25T13:40:51.626686+00:00", "quote", 5.57, 5.6]
["2026-09-25T13:40:51.649745+00:00", "trade", 5.5823, 1.0]
["2026-09-25T13:40:51.666353+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:40:51.666523+00:00", "trade", 5.58, 2.0]
["2026-09-25T13:40:51.721871+00:00", "trade", 5.5999, 1.0]
["2026-09-25T13:40:51.743297+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:40:51.743468+00:00", "trade", 5.58, 4.0]
["2026-09-25T13:40:51.847600+00:00", "trade", 5.57, 57.0]
["2026-09-25T13:40:51.852811+00:00", "quote", 5.57, 5.6]
["2026-09-25T13:40:51.871706+00:00", "quote", 5.58, 5.6]
["2026-09-25T13:40:51.872875+00:00", "trade", 5.58, 12.0]
["2026-09-25T13:40:51.872876+00:00", "quote", 5.57, 5.6]
["2026-09-25T13:40:51.872919+00:00", "quote", 5.57, 5.6]
["2026-09-25T13:40:51.918983+00:00", "trade", 5.6, 5.0]
["2026-09-25T13:40:51.954691+00:00", "trade", 5.5723, 10.0]
["2026-09-25T13:40:51.954803+00:00", "trade", 5.58, 26.0]
["2026-09-25T13:40:52.020669+00:00", "trade", 5.585, 1.0]
["2026-09-25T13:40:52.062582+00:00", "trade", 5.57, 158.0]
["2026-09-25T13:40:52.062582+00:00", "trade", 5.57, 10.0]
["2026-09-25T13:40:52.062582+00:00", "trade", 5.57, 126.0]
["2026-09-25T13:40:52.062582+00:00", "trade", 5.57, 10.0]
["2026-09-25T13:40:52.062589+00:00", "trade", 5.57, 89.0]
["2026-09-25T13:40:52.062751+00:00", "trade", 5.57, 2.0]
["2026-09-25T13:40:52.062751+00:00", "trade", 5.57, 68.0]
["2026-09-25T13:40:52.062751+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:40:52.062751+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:40:52.062758+00:00", "trade", 5.57, 10.0]
["2026-09-25T13:40:52.062758+00:00", "trade", 5.57, 5.0]
["2026-09-25T13:40:52.062760+00:00", "trade", 5.57, 13.0]
["2026-09-25T13:40:52.062974+00:00", "trade", 5.58, 38.0]
["2026-09-25T13:40:52.062978+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:40:52.062978+00:00", "trade", 5.57, 113.0]
["2026-09-25T13:40:52.062978+00:00", "trade", 5.57, 100.0]
["2026-09-25T13:40:52.062980+00:00", "trade", 5.57, 10.0]
["2026-09-25T13:40:52.062984+00:00", "trade", 5.57, 15.0]
["2026-09-25T13:40:52.062986+00:00", "quote", 5.57, 5.6]
["2026-09-25T13:40:52.062987+00:00", "trade", 5.57, 20.0]
["2026-09-25T13:40:52.062989+00:00", "trade", 5.57, 25.0]
["2026-09-25T13:40:52.062989+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:40:52.062991+00:00", "trade", 5.57, 21.0]
["2026-09-25T13:40:52.062993+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:40:52.062996+00:00", "trade", 5.57, 10.0]
["2026-09-25T13:40:52.062996+00:00", "trade", 5.57, 20.0]
["2026-09-25T13:40:52.062998+00:00", "trade", 5.57, 5.0]
["2026-09-25T13:40:52.063000+00:00", "trade", 5.57, 5.0]
["2026-09-25T13:40:52.063004+00:00", "trade", 5.57, 100.0]
["2026-09-25T13:40:52.063004+00:00", "trade", 5.57, 215.0]
["2026-09-25T13:40:52.063845+00:00", "quote", 5.56, 5.6]
["2026-09-25T13:40:52.063848+00:00", "trade", 5.57, 100.0]
["2026-09-25T13:40:52.063848+00:00", "trade", 5.57, 200.0]
["2026-09-25T13:40:52.063944+00:00", "trade", 5.57, 7.0]
["2026-09-25T13:40:52.119939+00:00", "trade", 5.58, 3.0]
["2026-09-25T13:40:52.206327+00:00", "trade", 5.58, 20.0]
["2026-09-25T13:40:52.245904+00:00", "trade", 5.58, 10.0]
["2026-09-25T13:40:52.350270+00:00", "quote", 5.56, 5.6]
["2026-09-25T13:40:52.400160+00:00", "trade", 5.57, 20.0]
["2026-09-25T13:40:52.403579+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:40:52.403580+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:40:52.403631+00:00", "quote", 5.56, 5.6]
["2026-09-25T13:40:52.500542+00:00", "quote", 5.56, 5.6]
["2026-09-25T13:40:52.607667+00:00", "trade", 5.58, 5.0]
["2026-09-25T13:40:52.643080+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:40:52.656874+00:00", "trade", 5.58, 350.0]
["2026-09-25T13:40:52.776821+00:00", "trade", 5.5999, 50.0]
["2026-09-25T13:40:52.855342+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:40:52.907139+00:00", "trade", 5.59, 10.0]
["2026-09-25T13:40:52.923594+00:00", "trade", 5.57, 69.0]
["2026-09-25T13:40:52.923625+00:00", "trade", 5.57, 10.0]
["2026-09-25T13:40:52.923648+00:00", "trade", 5.5641, 13.0]
["2026-09-25T13:40:52.923671+00:00", "trade", 5.5641, 1.0]
["2026-09-25T13:40:52.923681+00:00", "trade", 5.56, 13.0]
["2026-09-25T13:40:52.923699+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:40:52.923818+00:00", "trade", 5.5641, 1110.0]
["2026-09-25T13:40:52.949777+00:00", "trade", 5.575, 1.0]
["2026-09-25T13:40:52.956701+00:00", "trade", 5.575, 8.0]
["2026-09-25T13:40:52.966012+00:00", "trade", 5.59, 202.0]
["2026-09-25T13:40:52.977386+00:00", "trade", 5.59, 200.0]
["2026-09-25T13:40:52.978108+00:00", "trade", 5.59, 83.0]
["2026-09-25T13:40:53.083461+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:40:53.196249+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:40:53.202588+00:00", "trade", 5.57, 225.0]
["2026-09-25T13:40:53.226498+00:00", "trade", 5.5899, 5.0]
["2026-09-25T13:40:53.232809+00:00", "trade", 5.59, 31.0]
["2026-09-25T13:40:53.305754+00:00", "trade", 5.58, 589.0]
["2026-09-25T13:40:53.329867+00:00", "trade", 5.58, 3.0]
["2026-09-25T13:40:53.329867+00:00", "trade", 5.58, 19.0]
["2026-09-25T13:40:53.331162+00:00", "trade", 5.58, 78.0]
["2026-09-25T13:40:53.424622+00:00", "trade", 5.57, 10.0]
["2026-09-25T13:40:53.430373+00:00", "trade", 5.57, 20.0]
["2026-09-25T13:40:53.430464+00:00", "trade", 5.57, 50.0]
["2026-09-25T13:40:53.430467+00:00", "trade", 5.57, 3.0]
["2026-09-25T13:40:53.430471+00:00", "trade", 5.57, 3.0]
["2026-09-25T13:40:53.430472+00:00", "trade", 5.57, 10.0]
["2026-09-25T13:40:53.430472+00:00", "trade", 5.57, 100.0]
["2026-09-25T13:40:53.430474+00:00", "trade", 5.57, 100.0]
["2026-09-25T13:40:53.430474+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:40:53.430478+00:00", "trade", 5.57, 20.0]
["2026-09-25T13:40:53.430480+00:00", "trade", 5.57, 50.0]
["2026-09-25T13:40:53.430480+00:00", "trade", 5.57, 20.0]
["2026-09-25T13:40:53.430481+00:00", "trade", 5.57, 100.0]
["2026-09-25T13:40:53.430481+00:00", "trade", 5.57, 100.0]
["2026-09-25T13:40:53.430553+00:00", "trade", 5.57, 100.0]
["2026-09-25T13:40:53.430760+00:00", "trade", 5.57, 31.0]
["2026-09-25T13:40:53.430761+00:00", "trade", 5.57, 50.0]
["2026-09-25T13:40:53.430761+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:40:53.430761+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:40:53.430764+00:00", "trade", 5.57, 100.0]
["2026-09-25T13:40:53.430835+00:00", "trade", 5.57, 100.0]
["2026-09-25T13:40:53.430865+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:40:53.430925+00:00", "trade", 5.57, 4.0]
["2026-09-25T13:40:53.431605+00:00", "trade", 5.5609, 1541.0]
["2026-09-25T13:40:53.434808+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:40:53.450675+00:00", "trade", 5.575, 500.0]
["2026-09-25T13:40:53.456951+00:00", "trade", 5.5607, 100.0]
["2026-09-25T13:40:53.484552+00:00", "trade", 5.57, 6.0]
["2026-09-25T13:40:53.493181+00:00", "trade", 5.5877, 50.0]
["2026-09-25T13:40:53.495317+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:40:53.503272+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:40:53.569072+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:40:53.569404+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:40:53.631583+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:40:53.631670+00:00", "trade", 5.56, 9.0]
["2026-09-25T13:40:53.649018+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:40:53.676736+00:00", "trade", 5.5877, 1.0]
["2026-09-25T13:40:53.732858+00:00", "trade", 5.56, 5.0]
["2026-09-25T13:40:53.875193+00:00", "trade", 5.5771, 2.0]
["2026-09-25T13:40:53.985105+00:00", "trade", 5.57, 100.0]
["2026-09-25T13:40:53.991089+00:00", "trade", 5.5877, 17.0]
["2026-09-25T13:40:54.058978+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:40:54.118722+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:40:54.118915+00:00", "trade", 5.57, 2.0]
["2026-09-25T13:40:54.119173+00:00", "trade", 5.57, 29.0]
["2026-09-25T13:40:54.157331+00:00", "trade", 5.5877, 40.0]
["2026-09-25T13:40:54.177337+00:00", "trade", 5.5899, 89.0]
["2026-09-25T13:40:54.191624+00:00", "trade", 5.57, 11.0]
["2026-09-25T13:40:54.198059+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:40:54.198397+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:40:54.202384+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:40:54.224586+00:00", "trade", 5.5623, 4.0]
["2026-09-25T13:40:54.224826+00:00", "trade", 5.58, 17.0]
["2026-09-25T13:40:54.235891+00:00", "trade", 5.563, 11.0]
["2026-09-25T13:40:54.347969+00:00", "trade", 5.575, 57.0]
["2026-09-25T13:40:54.383858+00:00", "trade", 5.58, 6.0]
["2026-09-25T13:40:54.383860+00:00", "trade", 5.58, 30.0]
["2026-09-25T13:40:54.383860+00:00", "trade", 5.58, 25.0]
["2026-09-25T13:40:54.520121+00:00", "trade", 5.56, 25.0]
["2026-09-25T13:40:54.615687+00:00", "trade", 5.5899, 5.0]
["2026-09-25T13:40:54.687193+00:00", "trade", 5.57, 4.0]
["2026-09-25T13:40:54.687524+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:40:54.708390+00:00", "trade", 5.575, 500.0]
["2026-09-25T13:40:54.725457+00:00", "trade", 5.57, 10.0]
["2026-09-25T13:40:54.725792+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:40:54.728615+00:00", "trade", 5.5609, 17.0]
["2026-09-25T13:40:54.738988+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:40:54.740825+00:00", "trade", 5.5623, 11.0]
["2026-09-25T13:40:54.746519+00:00", "trade", 5.58, 9.0]
["2026-09-25T13:40:54.773779+00:00", "trade", 5.58, 2.0]
["2026-09-25T13:40:54.850866+00:00", "trade", 5.57, 117.0]
["2026-09-25T13:40:55.072981+00:00", "trade", 5.5735, 50.0]
["2026-09-25T13:40:55.073708+00:00", "trade", 5.5899, 50.0]
["2026-09-25T13:40:55.105572+00:00", "trade", 5.59, 7.0]
["2026-09-25T13:40:55.117005+00:00", "trade", 5.58, 33.0]
["2026-09-25T13:40:55.205709+00:00", "trade", 5.5877, 5.0]
["2026-09-25T13:40:55.251586+00:00", "trade", 5.5765, 67.0]
["2026-09-25T13:40:55.256641+00:00", "trade", 5.5877, 10.0]
["2026-09-25T13:40:55.261664+00:00", "trade", 5.58, 100.0]
["2026-09-25T13:40:55.278345+00:00", "trade", 5.58, 3.0]
["2026-09-25T13:40:55.508094+00:00", "trade", 5.57, 6.0]
["2026-09-25T13:40:55.629415+00:00", "trade", 5.59, 85.0]
["2026-09-25T13:40:55.639519+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:40:55.723366+00:00", "trade", 5.57, 200.0]
["2026-09-25T13:40:55.772744+00:00", "trade", 5.5723, 20.0]
["2026-09-25T13:40:55.877768+00:00", "trade", 5.58, 11.0]
["2026-09-25T13:40:55.986396+00:00", "trade", 5.5702, 60.0]
["2026-09-25T13:40:56.004887+00:00", "trade", 5.58, 50.0]
["2026-09-25T13:40:56.123734+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:40:56.132842+00:00", "trade", 5.58, 3.0]
["2026-09-25T13:40:56.134750+00:00", "trade", 5.5899, 50.0]
["2026-09-25T13:40:56.148637+00:00", "trade", 5.58, 27.0]
["2026-09-25T13:40:56.158617+00:00", "trade", 5.5899, 100.0]
["2026-09-25T13:40:56.164048+00:00", "trade", 5.5886, 3.0]
["2026-09-25T13:40:56.170207+00:00", "trade", 5.58, 100.0]
["2026-09-25T13:40:56.171872+00:00", "trade", 5.58, 100.0]
["2026-09-25T13:40:56.172586+00:00", "trade", 5.58, 100.0]
["2026-09-25T13:40:56.173589+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:40:56.173646+00:00", "trade", 5.59, 50.0]
["2026-09-25T13:40:56.173646+00:00", "trade", 5.59, 20.0]
["2026-09-25T13:40:56.173945+00:00", "trade", 5.59, 30.0]
["2026-09-25T13:40:56.173948+00:00", "trade", 5.59, 50.0]
["2026-09-25T13:40:56.173948+00:00", "trade", 5.59, 25.0]
["2026-09-25T13:40:56.173948+00:00", "trade", 5.59, 38.0]
["2026-09-25T13:40:56.173949+00:00", "quote", 5.57, 5.6]
["2026-09-25T13:40:56.173952+00:00", "trade", 5.59, 3.0]
["2026-09-25T13:40:56.173954+00:00", "trade", 5.59, 5.0]
["2026-09-25T13:40:56.174045+00:00", "quote", 5.58, 5.6]
["2026-09-25T13:40:56.174191+00:00", "trade", 5.59, 2.0]
["2026-09-25T13:40:56.174388+00:00", "trade", 5.6, 112.0]
["2026-09-25T13:40:56.174459+00:00", "trade", 5.59, 2.0]
["2026-09-25T13:40:56.184609+00:00", "quote", 5.57, 5.6]
["2026-09-25T13:40:56.227899+00:00", "trade", 5.5877, 5.0]
["2026-09-25T13:40:56.228012+00:00", "trade", 5.5877, 32.0]
["2026-09-25T13:40:56.280698+00:00", "trade", 5.5723, 18.0]
["2026-09-25T13:40:56.313442+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:40:56.313487+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:40:56.336028+00:00", "trade", 5.57, 839.0]
["2026-09-25T13:40:56.363358+00:00", "quote", 5.57, 5.58]
["2026-09-25T13:40:56.522715+00:00", "trade", 5.575, 5.0]
["2026-09-25T13:40:56.542126+00:00", "trade", 5.5799, 100.0]
["2026-09-25T13:40:56.641710+00:00", "trade", 5.5799, 170.0]
["2026-09-25T13:40:56.766879+00:00", "trade", 5.58, 5.0]
["2026-09-25T13:40:56.797699+00:00", "trade", 5.5714, 41.0]
["2026-09-25T13:40:56.912534+00:00", "trade", 5.57, 60.0]
["2026-09-25T13:40:56.976846+00:00", "trade", 5.57, 54.0]
["2026-09-25T13:40:57.010022+00:00", "trade", 5.575, 100.0]
["2026-09-25T13:40:57.050306+00:00", "trade", 5.5714, 10.0]
["2026-09-25T13:40:57.102353+00:00", "trade", 5.5714, 10.0]
["2026-09-25T13:40:57.112151+00:00", "trade", 5.58, 169.0]
["2026-09-25T13:40:57.112152+00:00", "quote", 5.57, 5.6]
["2026-09-25T13:40:57.114440+00:00", "quote", 5.58, 5.6]
["2026-09-25T13:40:57.136886+00:00", "trade", 5.5985, 1.0]
["2026-09-25T13:40:57.137250+00:00", "trade", 5.5985, 1.0]
["2026-09-25T13:40:57.243050+00:00", "trade", 5.5714, 1.0]
["2026-09-25T13:40:57.243161+00:00", "trade", 5.5823, 1.0]
["2026-09-25T13:40:57.325146+00:00", "trade", 5.5815, 6.0]
["2026-09-25T13:40:57.489318+00:00", "quote", 5.59, 5.6]
["2026-09-25T13:40:57.558178+00:00", "trade", 5.5977, 64.0]
["2026-09-25T13:40:57.573779+00:00", "trade", 5.6, 14.0]
["2026-09-25T13:40:57.573783+00:00", "trade", 5.6, 20.0]
["2026-09-25T13:40:57.573785+00:00", "trade", 5.6, 16.0]
["2026-09-25T13:40:57.573866+00:00", "quote", 5.59, 5.6]
["2026-09-25T13:40:57.577966+00:00", "quote", 5.59, 5.6]
["2026-09-25T13:40:57.604788+00:00", "trade", 5.59, 65.0]
["2026-09-25T13:40:57.654673+00:00", "trade", 5.5917, 100.0]
["2026-09-25T13:40:57.710245+00:00", "trade", 5.5986, 30.0]
["2026-09-25T13:40:57.788611+00:00", "quote", 5.59, 5.6]
["2026-09-25T13:40:57.820770+00:00", "trade", 5.5914, 1.0]
["2026-09-25T13:40:58.049864+00:00", "trade", 5.6, 20.0]
["2026-09-25T13:40:58.049924+00:00", "trade", 5.6, 80.0]
["2026-09-25T13:40:58.050016+00:00", "trade", 5.6, 700.0]
["2026-09-25T13:40:58.050016+00:00", "quote", 5.59, 5.62]
["2026-09-25T13:40:58.050279+00:00", "trade", 5.6, 4.0]
["2026-09-25T13:40:58.050280+00:00", "trade", 5.6, 20.0]
["2026-09-25T13:40:58.050280+00:00", "quote", 5.59, 5.62]
["2026-09-25T13:40:58.065603+00:00", "trade", 5.5914, 50.0]
["2026-09-25T13:40:58.182036+00:00", "trade", 5.6199, 2.0]
["2026-09-25T13:40:58.229909+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:40:58.288238+00:00", "trade", 5.6, 30.0]
["2026-09-25T13:40:58.288238+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:40:58.288238+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:40:58.288245+00:00", "quote", 5.59, 5.62]
["2026-09-25T13:40:58.288587+00:00", "quote", 5.59, 5.62]
["2026-09-25T13:40:58.290859+00:00", "trade", 5.5901, 30.0]
["2026-09-25T13:40:58.290915+00:00", "trade", 5.5901, 100.0]
["2026-09-25T13:40:58.290958+00:00", "trade", 5.5901, 100.0]
["2026-09-25T13:40:58.338587+00:00", "trade", 5.5923, 5.0]
["2026-09-25T13:40:58.435405+00:00", "trade", 5.59, 37.0]
["2026-09-25T13:40:58.435420+00:00", "quote", 5.59, 5.62]
["2026-09-25T13:40:58.435421+00:00", "trade", 5.59, 500.0]
["2026-09-25T13:40:58.435421+00:00", "trade", 5.59, 30.0]
["2026-09-25T13:40:58.435429+00:00", "trade", 5.59, 41.0]
["2026-09-25T13:40:58.435434+00:00", "trade", 5.59, 177.0]
["2026-09-25T13:40:58.435434+00:00", "trade", 5.59, 10.0]
["2026-09-25T13:40:58.435434+00:00", "quote", 5.58, 5.62]
["2026-09-25T13:40:58.435475+00:00", "quote", 5.58, 5.61]
["2026-09-25T13:40:58.435541+00:00", "trade", 5.59, 5.0]
["2026-09-25T13:40:58.435541+00:00", "trade", 5.59, 20.0]
["2026-09-25T13:40:58.437019+00:00", "quote", 5.58, 5.59]
["2026-09-25T13:40:58.500857+00:00", "trade", 5.585, 500.0]
["2026-09-25T13:40:58.506032+00:00", "trade", 5.585, 100.0]
["2026-09-25T13:40:58.508844+00:00", "trade", 5.585, 100.0]
["2026-09-25T13:40:58.554418+00:00", "quote", 5.58, 5.59]
["2026-09-25T13:40:58.554614+00:00", "trade", 5.58, 169.0]
["2026-09-25T13:40:58.570425+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:40:58.570487+00:00", "trade", 5.58, 9.0]
["2026-09-25T13:40:58.571987+00:00", "trade", 5.6177, 10.0]
["2026-09-25T13:40:58.653519+00:00", "trade", 5.59, 26.0]
["2026-09-25T13:40:58.653519+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:40:58.653522+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:40:58.653522+00:00", "trade", 5.59, 24.0]
["2026-09-25T13:40:58.660290+00:00", "trade", 5.58, 200.0]
["2026-09-25T13:40:58.704677+00:00", "quote", 5.58, 5.59]
["2026-09-25T13:40:58.773169+00:00", "trade", 5.5814, 40.0]
["2026-09-25T13:40:58.890187+00:00", "trade", 5.58, 2.0]
["2026-09-25T13:40:58.890558+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:40:59.035613+00:00", "trade", 5.585, 95.0]
["2026-09-25T13:40:59.078362+00:00", "trade", 5.585, 38.0]
["2026-09-25T13:40:59.233161+00:00", "trade", 5.5814, 67.0]
["2026-09-25T13:40:59.239261+00:00", "quote", 5.58, 5.59]
["2026-09-25T13:40:59.239454+00:00", "trade", 5.58, 70.0]
["2026-09-25T13:40:59.367945+00:00", "trade", 5.585, 10.0]
["2026-09-25T13:40:59.389536+00:00", "quote", 5.58, 5.59]
["2026-09-25T13:40:59.389727+00:00", "trade", 5.58, 12.0]
["2026-09-25T13:40:59.389742+00:00", "trade", 5.58, 88.0]
["2026-09-25T13:40:59.389743+00:00", "trade", 5.58, 50.0]
["2026-09-25T13:40:59.390062+00:00", "trade", 5.58, 10.0]
["2026-09-25T13:40:59.390062+00:00", "trade", 5.58, 792.0]
["2026-09-25T13:40:59.390063+00:00", "quote", 5.58, 5.59]
["2026-09-25T13:40:59.390066+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:40:59.390070+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:40:59.390148+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:40:59.390171+00:00", "trade", 5.58, 19.0]
["2026-09-25T13:40:59.390346+00:00", "trade", 5.58, 75.0]
["2026-09-25T13:40:59.390945+00:00", "trade", 5.585, 12.0]
["2026-09-25T13:40:59.400494+00:00", "trade", 5.58, 30.0]
["2026-09-25T13:40:59.400496+00:00", "trade", 5.58, 26.0]
["2026-09-25T13:40:59.400496+00:00", "trade", 5.58, 100.0]
["2026-09-25T13:40:59.400497+00:00", "quote", 5.58, 5.59]
["2026-09-25T13:40:59.400546+00:00", "trade", 5.58, 144.0]
["2026-09-25T13:40:59.400547+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:40:59.443034+00:00", "trade", 5.58, 22.0]
["2026-09-25T13:40:59.443039+00:00", "trade", 5.58, 78.0]
["2026-09-25T13:40:59.445096+00:00", "trade", 5.58, 2.0]
["2026-09-25T13:40:59.445098+00:00", "trade", 5.58, 26.0]
["2026-09-25T13:40:59.445815+00:00", "trade", 5.58, 26.0]
["2026-09-25T13:40:59.462418+00:00", "quote", 5.58, 5.59]
["2026-09-25T13:40:59.462671+00:00", "trade", 5.58, 146.0]
["2026-09-25T13:40:59.462672+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:40:59.525591+00:00", "trade", 5.5715, 20.0]
["2026-09-25T13:40:59.529874+00:00", "trade", 5.5701, 100.0]
["2026-09-25T13:40:59.599669+00:00", "trade", 5.5708, 41.0]
["2026-09-25T13:40:59.677207+00:00", "trade", 5.57, 10.0]
["2026-09-25T13:40:59.681185+00:00", "trade", 5.5715, 23.0]
["2026-09-25T13:40:59.727384+00:00", "trade", 5.58, 50.0]
["2026-09-25T13:40:59.740897+00:00", "trade", 5.5706, 150.0]
["2026-09-25T13:40:59.887945+00:00", "trade", 5.5877, 61.0]
["2026-09-25T13:40:59.922146+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:40:59.926777+00:00", "quote", 5.57, 5.6]
["2026-09-25T13:40:59.956720+00:00", "trade", 5.5701, 5.0]
["2026-09-25T13:40:59.987010+00:00", "trade", 5.57, 302.0]
["2026-09-25T13:41:00.002693+00:00", "trade", 5.58, 6.0]
["2026-09-25T13:41:00.005416+00:00", "trade", 5.57, 22.0]
["2026-09-25T13:41:00.006095+00:00", "trade", 5.5701, 22.0]
["2026-09-25T13:41:00.028153+00:00", "trade", 5.6, 5.0]
["2026-09-25T13:41:00.028226+00:00", "trade", 5.5701, 5.0]
["2026-09-25T13:41:00.034976+00:00", "trade", 5.585, 5.0]
["2026-09-25T13:41:00.100751+00:00", "trade", 5.5877, 2.0]
["2026-09-25T13:41:00.116456+00:00", "trade", 5.585, 121.0]
["2026-09-25T13:41:00.117370+00:00", "trade", 5.585, 116.0]
["2026-09-25T13:41:00.117734+00:00", "trade", 5.585, 121.0]
["2026-09-25T13:41:00.251481+00:00", "trade", 5.58, 26.0]
["2026-09-25T13:41:00.259291+00:00", "trade", 5.59, 4.0]
["2026-09-25T13:41:00.262643+00:00", "quote", 5.57, 5.6]
["2026-09-25T13:41:00.276814+00:00", "trade", 5.57, 900.0]
["2026-09-25T13:41:00.277053+00:00", "trade", 5.57, 200.0]
["2026-09-25T13:41:00.277746+00:00", "trade", 5.57, 1211.0]
["2026-09-25T13:41:00.308583+00:00", "trade", 5.57, 21.0]
["2026-09-25T13:41:00.504889+00:00", "trade", 5.5747, 2.0]
["2026-09-25T13:41:00.525935+00:00", "trade", 5.59, 2.0]
["2026-09-25T13:41:00.535402+00:00", "trade", 5.6, 121.0]
["2026-09-25T13:41:00.535488+00:00", "trade", 5.6, 116.0]
["2026-09-25T13:41:00.535522+00:00", "trade", 5.6, 121.0]
["2026-09-25T13:41:00.716807+00:00", "trade", 5.57, 39.0]
["2026-09-25T13:41:00.726653+00:00", "trade", 5.59, 96.0]
["2026-09-25T13:41:00.778406+00:00", "trade", 5.6, 96.0]
["2026-09-25T13:41:00.778757+00:00", "trade", 5.59, 8.0]
["2026-09-25T13:41:00.778877+00:00", "quote", 5.57, 5.6]
["2026-09-25T13:41:00.779114+00:00", "trade", 5.59, 19.0]
["2026-09-25T13:41:00.794025+00:00", "quote", 5.57, 5.6]
["2026-09-25T13:41:00.826825+00:00", "trade", 5.598, 5.0]
["2026-09-25T13:41:00.826840+00:00", "trade", 5.598, 45.0]
["2026-09-25T13:41:00.873624+00:00", "trade", 5.58, 4.0]
["2026-09-25T13:41:01.030819+00:00", "trade", 5.5701, 110.0]
["2026-09-25T13:41:01.048169+00:00", "trade", 5.585, 10.0]
["2026-09-25T13:41:01.108889+00:00", "trade", 5.59, 5.0]
["2026-09-25T13:41:01.117543+00:00", "trade", 5.5723, 9.0]
["2026-09-25T13:41:01.128891+00:00", "quote", 5.58, 5.6]
["2026-09-25T13:41:01.325997+00:00", "trade", 5.5977, 58.0]
["2026-09-25T13:41:01.336628+00:00", "trade", 5.5986, 50.0]
["2026-09-25T13:41:01.411875+00:00", "trade", 5.6, 113.0]
["2026-09-25T13:41:01.435754+00:00", "trade", 5.5801, 80.0]
["2026-09-25T13:41:01.540273+00:00", "trade", 5.5999, 30.0]
["2026-09-25T13:41:01.557062+00:00", "trade", 5.58, 4.0]
["2026-09-25T13:41:01.635136+00:00", "trade", 5.5965, 93.0]
["2026-09-25T13:41:01.637892+00:00", "trade", 5.5965, 100.0]
["2026-09-25T13:41:01.649468+00:00", "trade", 5.58, 43.0]
["2026-09-25T13:41:01.709834+00:00", "trade", 5.5921, 50.0]
["2026-09-25T13:41:01.833617+00:00", "trade", 5.5977, 1.0]
["2026-09-25T13:41:01.944626+00:00", "trade", 5.5992, 800.0]
["2026-09-25T13:41:02.100691+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:41:02.130852+00:00", "trade", 5.598, 10.0]
["2026-09-25T13:41:02.164255+00:00", "trade", 5.58, 30.0]
["2026-09-25T13:41:02.185506+00:00", "trade", 5.59, 25.0]
["2026-09-25T13:41:02.186314+00:00", "trade", 5.59, 26.0]
["2026-09-25T13:41:02.186776+00:00", "trade", 5.59, 26.0]
["2026-09-25T13:41:02.186885+00:00", "trade", 5.59, 22.0]
["2026-09-25T13:41:02.187835+00:00", "trade", 5.5999, 88.0]
["2026-09-25T13:41:02.246024+00:00", "trade", 5.59, 1.0]
["2026-09-25T13:41:02.281756+00:00", "trade", 5.59, 15.0]
["2026-09-25T13:41:02.284665+00:00", "trade", 5.5801, 15.0]
["2026-09-25T13:41:02.309785+00:00", "quote", 5.59, 5.6]
["2026-09-25T13:41:02.345224+00:00", "trade", 5.59, 200.0]
["2026-09-25T13:41:02.345225+00:00", "quote", 5.59, 5.6]
["2026-09-25T13:41:02.345282+00:00", "trade", 5.59, 82.0]
["2026-09-25T13:41:02.345282+00:00", "quote", 5.59, 5.6]
["2026-09-25T13:41:02.345683+00:00", "trade", 5.59, 218.0]
["2026-09-25T13:41:02.345685+00:00", "quote", 5.58, 5.6]
["2026-09-25T13:41:02.402882+00:00", "trade", 5.59, 1.0]
["2026-09-25T13:41:02.489475+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:41:02.642517+00:00", "trade", 5.5977, 56.0]
["2026-09-25T13:41:02.659600+00:00", "trade", 5.5823, 41.0]
["2026-09-25T13:41:02.672915+00:00", "trade", 5.5801, 13.0]
["2026-09-25T13:41:02.699040+00:00", "trade", 5.5837, 5.0]
["2026-09-25T13:41:02.708335+00:00", "quote", 5.58, 5.6]
["2026-09-25T13:41:02.708342+00:00", "quote", 5.58, 5.6]
["2026-09-25T13:41:02.708344+00:00", "trade", 5.58, 2.0]
["2026-09-25T13:41:02.708349+00:00", "quote", 5.58, 5.6]
["2026-09-25T13:41:02.708350+00:00", "trade", 5.58, 150.0]
["2026-09-25T13:41:02.708352+00:00", "quote", 5.58, 5.6]
["2026-09-25T13:41:02.708362+00:00", "trade", 5.58, 100.0]
["2026-09-25T13:41:02.708363+00:00", "quote", 5.57, 5.6]
["2026-09-25T13:41:02.708448+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:41:02.708451+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:41:02.708456+00:00", "quote", 5.57, 5.6]
["2026-09-25T13:41:02.708463+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:41:02.708679+00:00", "trade", 5.58, 9.0]
["2026-09-25T13:41:02.708681+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:41:02.708681+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:41:02.711386+00:00", "quote", 5.57, 5.58]
["2026-09-25T13:41:02.787177+00:00", "trade", 5.575, 1.0]
["2026-09-25T13:41:02.912560+00:00", "trade", 5.5799, 1.0]
["2026-09-25T13:41:02.927271+00:00", "trade", 5.57, 17.0]
["2026-09-25T13:41:02.927322+00:00", "quote", 5.57, 5.58]
["2026-09-25T13:41:02.927333+00:00", "trade", 5.57, 18.0]
["2026-09-25T13:41:02.927341+00:00", "trade", 5.57, 10.0]
["2026-09-25T13:41:02.927413+00:00", "quote", 5.57, 5.58]
["2026-09-25T13:41:02.927415+00:00", "trade", 5.57, 268.0]
["2026-09-25T13:41:02.927487+00:00", "trade", 5.57, 710.0]
["2026-09-25T13:41:02.927487+00:00", "trade", 5.57, 20.0]
["2026-09-25T13:41:02.927487+00:00", "trade", 5.57, 50.0]
["2026-09-25T13:41:02.927487+00:00", "trade", 5.57, 20.0]
["2026-09-25T13:41:02.927489+00:00", "quote", 5.57, 5.58]
["2026-09-25T13:41:02.927494+00:00", "trade", 5.57, 50.0]
["2026-09-25T13:41:02.927644+00:00", "trade", 5.56, 5.0]
["2026-09-25T13:41:02.927646+00:00", "trade", 5.56, 11.0]
["2026-09-25T13:41:02.927679+00:00", "trade", 5.57, 3.0]
["2026-09-25T13:41:02.927683+00:00", "trade", 5.57, 14.0]
["2026-09-25T13:41:02.927683+00:00", "trade", 5.57, 5.0]
["2026-09-25T13:41:02.927683+00:00", "trade", 5.57, 12.0]
["2026-09-25T13:41:02.927685+00:00", "trade", 5.57, 3.0]
["2026-09-25T13:41:02.927689+00:00", "quote", 5.57, 5.58]
["2026-09-25T13:41:02.927692+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:41:02.927692+00:00", "trade", 5.57, 2.0]
["2026-09-25T13:41:02.927692+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:41:02.927693+00:00", "trade", 5.57, 2.0]
["2026-09-25T13:41:02.927700+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:41:02.927700+00:00", "trade", 5.57, 10.0]
["2026-09-25T13:41:02.927700+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:41:02.927701+00:00", "trade", 5.57, 28.0]
["2026-09-25T13:41:02.927724+00:00", "trade", 5.57, 99.0]
["2026-09-25T13:41:02.927727+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:41:02.927727+00:00", "trade", 5.57, 37.0]
["2026-09-25T13:41:02.927727+00:00", "trade", 5.57, 10.0]
["2026-09-25T13:41:02.927729+00:00", "quote", 5.56, 5.58]
["2026-09-25T13:41:02.927730+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:41:02.927736+00:00", "trade", 5.57, 8.0]
["2026-09-25T13:41:02.927736+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:41:02.927736+00:00", "trade", 5.57, 17.0]
["2026-09-25T13:41:02.927737+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:41:02.928737+00:00", "trade", 5.5701, 17.0]
["2026-09-25T13:41:03.000028+00:00", "trade", 5.56, 16.0]
["2026-09-25T13:41:03.000054+00:00", "trade", 5.56, 73.0]
["2026-09-25T13:41:03.000055+00:00", "trade", 5.56, 27.0]
["2026-09-25T13:41:03.000364+00:00", "trade", 5.56, 2.0]
["2026-09-25T13:41:03.000370+00:00", "trade", 5.56, 50.0]
["2026-09-25T13:41:03.000371+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:41:03.000375+00:00", "trade", 5.56, 2.0]
["2026-09-25T13:41:03.000381+00:00", "trade", 5.56, 2.0]
["2026-09-25T13:41:03.000381+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:41:03.000387+00:00", "trade", 5.56, 3.0]
["2026-09-25T13:41:03.000389+00:00", "trade", 5.56, 13.0]
["2026-09-25T13:41:03.000390+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:41:03.000392+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:41:03.000392+00:00", "trade", 5.56, 6.0]
["2026-09-25T13:41:03.000394+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:41:03.000397+00:00", "trade", 5.56, 31.0]
["2026-09-25T13:41:03.000468+00:00", "trade", 5.56, 5.0]
["2026-09-25T13:41:03.000468+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:41:03.000468+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:41:03.000468+00:00", "trade", 5.56, 20.0]
["2026-09-25T13:41:03.000477+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:41:03.000477+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:41:03.000477+00:00", "trade", 5.56, 3.0]
["2026-09-25T13:41:03.000477+00:00", "trade", 5.56, 2.0]
["2026-09-25T13:41:03.000485+00:00", "trade", 5.56, 66.0]
["2026-09-25T13:41:03.000786+00:00", "quote", 5.56, 5.57]
["2026-09-25T13:41:03.018313+00:00", "quote", 5.56, 5.58]
["2026-09-25T13:41:03.074604+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:41:03.093478+00:00", "trade", 5.57, 30.0]
["2026-09-25T13:41:03.093806+00:00", "trade", 5.58, 30.0]
["2026-09-25T13:41:03.167176+00:00", "trade", 5.5786, 4.0]
["2026-09-25T13:41:03.173862+00:00", "trade", 5.56, 20.0]
["2026-09-25T13:41:03.302752+00:00", "trade", 5.57, 224.0]
["2026-09-25T13:41:03.307386+00:00", "trade", 5.5735, 5.0]
["2026-09-25T13:41:03.321277+00:00", "trade", 5.5799, 50.0]
["2026-09-25T13:41:03.327398+00:00", "trade", 5.5799, 6.0]
["2026-09-25T13:41:03.333491+00:00", "quote", 5.56, 5.58]
["2026-09-25T13:41:03.333951+00:00", "trade", 5.57, 50.0]
["2026-09-25T13:41:03.333952+00:00", "quote", 5.56, 5.58]
["2026-09-25T13:41:03.376112+00:00", "quote", 5.56, 5.57]
["2026-09-25T13:41:03.456338+00:00", "quote", 5.56, 5.58]
["2026-09-25T13:41:03.681760+00:00", "quote", 5.56, 5.57]
["2026-09-25T13:41:03.695458+00:00", "trade", 5.5699, 100.0]
["2026-09-25T13:41:03.799145+00:00", "trade", 5.5686, 17.0]
["2026-09-25T13:41:03.803712+00:00", "trade", 5.569, 2.0]
["2026-09-25T13:41:03.803730+00:00", "trade", 5.569, 23.0]
["2026-09-25T13:41:03.871301+00:00", "trade", 5.57, 24.0]
["2026-09-25T13:41:03.873148+00:00", "trade", 5.5777, 1.0]
["2026-09-25T13:41:03.884645+00:00", "trade", 5.5699, 25.0]
["2026-09-25T13:41:03.896945+00:00", "trade", 5.5688, 605.0]
["2026-09-25T13:41:04.119354+00:00", "trade", 5.5602, 6.0]
["2026-09-25T13:41:04.204854+00:00", "trade", 5.5657, 2.0]
["2026-09-25T13:41:04.221808+00:00", "trade", 5.57, 10.0]
["2026-09-25T13:41:04.221809+00:00", "trade", 5.57, 23.0]
["2026-09-25T13:41:04.228733+00:00", "trade", 5.57, 50.0]
["2026-09-25T13:41:04.245705+00:00", "trade", 5.5698, 49.0]
["2026-09-25T13:41:04.305629+00:00", "trade", 5.5686, 1.0]
["2026-09-25T13:41:04.381653+00:00", "trade", 5.5686, 1.0]
["2026-09-25T13:41:04.381739+00:00", "trade", 5.5686, 7.0]
["2026-09-25T13:41:04.413962+00:00", "trade", 5.57, 50.0]
["2026-09-25T13:41:04.458565+00:00", "trade", 5.5611, 100.0]
["2026-09-25T13:41:04.458582+00:00", "trade", 5.56, 100.0]
["2026-09-25T13:41:04.458680+00:00", "trade", 5.5611, 400.0]
["2026-09-25T13:41:04.516384+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:41:04.516584+00:00", "trade", 5.56, 5.0]
["2026-09-25T13:41:04.516930+00:00", "trade", 5.5601, 1.0]
["2026-09-25T13:41:04.517105+00:00", "trade", 5.56, 3.0]
["2026-09-25T13:41:04.517337+00:00", "trade", 5.5601, 3.0]
["2026-09-25T13:41:04.517623+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:41:04.517856+00:00", "trade", 5.5601, 5.0]
["2026-09-25T13:41:04.518096+00:00", "trade", 5.5601, 1.0]
["2026-09-25T13:41:04.547560+00:00", "trade", 5.5699, 40.0]
["2026-09-25T13:41:04.643140+00:00", "trade", 5.57, 5.0]
["2026-09-25T13:41:04.667555+00:00", "trade", 5.56, 9.0]
["2026-09-25T13:41:04.667755+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:41:04.667999+00:00", "trade", 5.5601, 9.0]
["2026-09-25T13:41:04.668238+00:00", "trade", 5.5601, 1.0]
["2026-09-25T13:41:04.669246+00:00", "quote", 5.56, 5.57]
["2026-09-25T13:41:04.788218+00:00", "trade", 5.5699, 2.0]
["2026-09-25T13:41:04.790287+00:00", "quote", 5.56, 5.57]
["2026-09-25T13:41:04.864551+00:00", "trade", 5.5698, 100.0]
["2026-09-25T13:41:04.944346+00:00", "trade", 5.57, 10.0]
["2026-09-25T13:41:04.961059+00:00", "trade", 5.57, 100.0]
["2026-09-25T13:41:05.018088+00:00", "quote", 5.56, 5.57]
["2026-09-25T13:41:05.040356+00:00", "trade", 5.5614, 55.0]
["2026-09-25T13:41:05.040380+00:00", "trade", 5.5614, 14.0]
["2026-09-25T13:41:05.111918+00:00", "trade", 5.5698, 150.0]
["2026-09-25T13:41:05.166564+00:00", "quote", 5.56, 5.57]
["2026-09-25T13:41:05.194796+00:00", "trade", 5.5686, 10.0]
["2026-09-25T13:41:05.318672+00:00", "trade", 5.56, 69.0]
["2026-09-25T13:41:05.318673+00:00", "trade", 5.56, 3.0]
["2026-09-25T13:41:05.318675+00:00", "trade", 5.56, 28.0]
["2026-09-25T13:41:05.319040+00:00", "trade", 5.56, 49.0]
["2026-09-25T13:41:05.319040+00:00", "trade", 5.56, 152.0]
["2026-09-25T13:41:05.319040+00:00", "trade", 5.56, 2.0]
["2026-09-25T13:41:05.319041+00:00", "trade", 5.56, 30.0]
["2026-09-25T13:41:05.319047+00:00", "trade", 5.56, 11.0]
["2026-09-25T13:41:05.319049+00:00", "trade", 5.56, 10.0]
["2026-09-25T13:41:05.319049+00:00", "trade", 5.56, 200.0]
["2026-09-25T13:41:05.319049+00:00", "trade", 5.56, 20.0]
["2026-09-25T13:41:05.319054+00:00", "trade", 5.56, 8.0]
["2026-09-25T13:41:05.319057+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:41:05.319101+00:00", "trade", 5.56, 2.0]
["2026-09-25T13:41:05.319101+00:00", "trade", 5.56, 68.0]
["2026-09-25T13:41:05.319101+00:00", "trade", 5.56, 5.0]
["2026-09-25T13:41:05.319102+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:41:05.319110+00:00", "trade", 5.56, 500.0]
["2026-09-25T13:41:05.319110+00:00", "trade", 5.56, 13.0]
["2026-09-25T13:41:05.319140+00:00", "quote", 5.56, 5.57]
["2026-09-25T13:41:05.319390+00:00", "quote", 5.56, 5.57]
["2026-09-25T13:41:05.319417+00:00", "trade", 5.56, 10.0]
["2026-09-25T13:41:05.319419+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:41:05.319419+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:41:05.319421+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:41:05.319424+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:41:05.319427+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:41:05.319427+00:00", "trade", 5.56, 10.0]
["2026-09-25T13:41:05.319431+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:41:05.319431+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:41:05.319433+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:41:05.319434+00:00", "trade", 5.56, 885.0]
["2026-09-25T13:41:05.319435+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:41:05.319437+00:00", "trade", 5.56, 78.0]
["2026-09-25T13:41:05.319438+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:41:05.319438+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:41:05.319441+00:00", "trade", 5.56, 241.0]
["2026-09-25T13:41:05.319442+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:41:05.319446+00:00", "trade", 5.56, 25.0]
["2026-09-25T13:41:05.319446+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:41:05.319447+00:00", "trade", 5.56, 7.0]
["2026-09-25T13:41:05.319451+00:00", "trade", 5.56, 10.0]
["2026-09-25T13:41:05.319454+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:41:05.319454+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:41:05.319455+00:00", "trade", 5.56, 2.0]
["2026-09-25T13:41:05.319456+00:00", "quote", 5.55, 5.57]
["2026-09-25T13:41:05.319458+00:00", "trade", 5.56, 164.0]
["2026-09-25T13:41:05.319462+00:00", "trade", 5.56, 19.0]
["2026-09-25T13:41:05.319462+00:00", "trade", 5.56, 2.0]
["2026-09-25T13:41:05.319463+00:00", "trade", 5.56, 11.0]
["2026-09-25T13:41:05.319464+00:00", "trade", 5.56, 30.0]
["2026-09-25T13:41:05.319471+00:00", "trade", 5.56, 10.0]
["2026-09-25T13:41:05.319471+00:00", "trade", 5.56, 100.0]
["2026-09-25T13:41:05.319471+00:00", "trade", 5.56, 50.0]
["2026-09-25T13:41:05.319472+00:00", "trade", 5.56, 3.0]
["2026-09-25T13:41:05.319477+00:00", "trade", 5.56, 58.0]
["2026-09-25T13:41:05.319480+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:41:05.319480+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:41:05.319480+00:00", "trade", 5.56, 18.0]
["2026-09-25T13:41:05.319484+00:00", "trade", 5.56, 50.0]
["2026-09-25T13:41:05.319488+00:00", "trade", 5.56, 22.0]
["2026-09-25T13:41:05.319488+00:00", "trade", 5.56, 35.0]
["2026-09-25T13:41:05.319489+00:00", "trade", 5.56, 30.0]
["2026-09-25T13:41:05.319491+00:00", "trade", 5.56, 142.0]
["2026-09-25T13:41:05.319496+00:00", "trade", 5.56, 26.0]
["2026-09-25T13:41:05.319550+00:00", "trade", 5.55, 490.0]
["2026-09-25T13:41:05.319550+00:00", "quote", 5.55, 5.57]
["2026-09-25T13:41:05.319552+00:00", "trade", 5.55, 500.0]
["2026-09-25T13:41:05.319553+00:00", "trade", 5.55, 12.0]
["2026-09-25T13:41:05.319567+00:00", "trade", 5.55, 7.0]
["2026-09-25T13:41:05.319572+00:00", "trade", 5.55, 7.0]
["2026-09-25T13:41:05.319574+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:41:05.319576+00:00", "trade", 5.55, 2.0]
["2026-09-25T13:41:05.319583+00:00", "trade", 5.55, 3.0]
["2026-09-25T13:41:05.319585+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:41:05.319586+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:41:05.319587+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:41:05.319591+00:00", "trade", 5.55, 10.0]
["2026-09-25T13:41:05.319591+00:00", "trade", 5.55, 3.0]
["2026-09-25T13:41:05.319593+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:41:05.319874+00:00", "trade", 5.55, 60.0]
["2026-09-25T13:41:05.319877+00:00", "trade", 5.55, 400.0]
["2026-09-25T13:41:05.319919+00:00", "trade", 5.55, 423.0]
["2026-09-25T13:41:05.319920+00:00", "trade", 5.55, 31.0]
["2026-09-25T13:41:05.319920+00:00", "trade", 5.55, 10.0]
["2026-09-25T13:41:05.319920+00:00", "trade", 5.55, 176.0]
["2026-09-25T13:41:05.319922+00:00", "quote", 5.55, 5.57]
["2026-09-25T13:41:05.319928+00:00", "trade", 5.55, 15.0]
["2026-09-25T13:41:05.319928+00:00", "trade", 5.55, 20.0]
["2026-09-25T13:41:05.319928+00:00", "trade", 5.55, 25.0]
["2026-09-25T13:41:05.319929+00:00", "trade", 5.55, 20.0]
["2026-09-25T13:41:05.319935+00:00", "trade", 5.55, 66.0]
["2026-09-25T13:41:05.319936+00:00", "trade", 5.55, 2.0]
["2026-09-25T13:41:05.319936+00:00", "trade", 5.55, 6.0]
["2026-09-25T13:41:05.319936+00:00", "trade", 5.55, 11.0]
["2026-09-25T13:41:05.319937+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:41:05.319939+00:00", "trade", 5.55, 25.0]
["2026-09-25T13:41:05.319941+00:00", "trade", 5.55, 5.0]
["2026-09-25T13:41:05.319945+00:00", "trade", 5.55, 35.0]
["2026-09-25T13:41:05.319945+00:00", "trade", 5.55, 20.0]
["2026-09-25T13:41:05.319945+00:00", "trade", 5.55, 3.0]
["2026-09-25T13:41:05.319945+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:41:05.319947+00:00", "trade", 5.55, 10.0]
["2026-09-25T13:41:05.319953+00:00", "trade", 5.55, 10.0]
["2026-09-25T13:41:05.319959+00:00", "trade", 5.55, 50.0]
["2026-09-25T13:41:05.320029+00:00", "quote", 5.55, 5.56]
["2026-09-25T13:41:05.320048+00:00", "trade", 5.55, 4.0]
["2026-09-25T13:41:05.320049+00:00", "trade", 5.55, 2.0]
["2026-09-25T13:41:05.320051+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:41:05.320051+00:00", "trade", 5.55, 2.0]
["2026-09-25T13:41:05.320056+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:41:05.320056+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:41:05.320060+00:00", "trade", 5.55, 5.0]
["2026-09-25T13:41:05.320060+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:41:05.320061+00:00", "trade", 5.55, 50.0]
["2026-09-25T13:41:05.320061+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:41:05.320064+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:41:05.320064+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:41:05.320069+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:41:05.320069+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:41:05.320072+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:41:05.320072+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:41:05.320076+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:41:05.320080+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:41:05.320080+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:41:05.320080+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:41:05.320082+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:41:05.320083+00:00", "quote", 5.54, 5.56]
["2026-09-25T13:41:05.320088+00:00", "trade", 5.55, 5.0]
["2026-09-25T13:41:05.320089+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:41:05.320089+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:41:05.320089+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:41:05.320095+00:00", "trade", 5.55, 5.0]
["2026-09-25T13:41:05.320097+00:00", "trade", 5.55, 15.0]
["2026-09-25T13:41:05.320097+00:00", "trade", 5.55, 3.0]
["2026-09-25T13:41:05.320098+00:00", "trade", 5.55, 15.0]
["2026-09-25T13:41:05.320100+00:00", "trade", 5.54, 1.0]
["2026-09-25T13:41:05.320101+00:00", "trade", 5.54, 25.0]
["2026-09-25T13:41:05.320102+00:00", "trade", 5.55, 6.0]
["2026-09-25T13:41:05.320102+00:00", "trade", 5.54, 17.0]
["2026-09-25T13:41:05.320104+00:00", "trade", 5.54, 1.0]
["2026-09-25T13:41:05.320104+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:41:05.320106+00:00", "trade", 5.55, 6.0]
["2026-09-25T13:41:05.320106+00:00", "trade", 5.55, 3.0]
["2026-09-25T13:41:05.320109+00:00", "trade", 5.55, 50.0]
["2026-09-25T13:41:05.320112+00:00", "trade", 5.55, 25.0]
["2026-09-25T13:41:05.320113+00:00", "trade", 5.55, 5.0]
["2026-09-25T13:41:05.320113+00:00", "trade", 5.55, 20.0]
["2026-09-25T13:41:05.320115+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:41:05.320118+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:41:05.320121+00:00", "trade", 5.55, 120.0]
["2026-09-25T13:41:05.320121+00:00", "trade", 5.55, 5.0]
["2026-09-25T13:41:05.320122+00:00", "trade", 5.55, 34.0]
["2026-09-25T13:41:05.320126+00:00", "trade", 5.55, 10.0]
["2026-09-25T13:41:05.320128+00:00", "trade", 5.55, 30.0]
["2026-09-25T13:41:05.320128+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:41:05.320129+00:00", "trade", 5.55, 292.0]
["2026-09-25T13:41:05.320192+00:00", "trade", 5.54, 1.0]
["2026-09-25T13:41:05.320205+00:00", "trade", 5.54, 2.0]
["2026-09-25T13:41:05.320295+00:00", "trade", 5.54, 1.0]
["2026-09-25T13:41:05.320295+00:00", "trade", 5.54, 10.0]
["2026-09-25T13:41:05.320295+00:00", "trade", 5.54, 40.0]
["2026-09-25T13:41:05.320295+00:00", "trade", 5.54, 10.0]
["2026-09-25T13:41:05.320303+00:00", "trade", 5.54, 1.0]
["2026-09-25T13:41:05.320303+00:00", "trade", 5.54, 38.0]
["2026-09-25T13:41:05.320305+00:00", "trade", 5.54, 62.0]
["2026-09-25T13:41:05.320305+00:00", "trade", 5.54, 19.0]
["2026-09-25T13:41:05.320311+00:00", "trade", 5.54, 19.0]
["2026-09-25T13:41:05.320330+00:00", "quote", 5.54, 5.56]
["2026-09-25T13:41:05.320350+00:00", "quote", 5.54, 5.56]
["2026-09-25T13:41:05.320425+00:00", "quote", 5.54, 5.56]
["2026-09-25T13:41:05.320442+00:00", "trade", 5.55, 10.0]
["2026-09-25T13:41:05.320462+00:00", "trade", 5.54, 8.0]
["2026-09-25T13:41:05.320465+00:00", "trade", 5.54, 81.0]
["2026-09-25T13:41:05.320465+00:00", "trade", 5.54, 9.0]
["2026-09-25T13:41:05.320540+00:00", "quote", 5.54, 5.56]
["2026-09-25T13:41:05.320621+00:00", "trade", 5.54, 1.0]
["2026-09-25T13:41:05.320622+00:00", "trade", 5.54, 1.0]
["2026-09-25T13:41:05.320622+00:00", "trade", 5.54, 5.0]
["2026-09-25T13:41:05.320622+00:00", "trade", 5.54, 13.0]
["2026-09-25T13:41:05.320630+00:00", "trade", 5.54, 13.0]
["2026-09-25T13:41:05.320631+00:00", "trade", 5.54, 4.0]
["2026-09-25T13:41:05.320631+00:00", "trade", 5.54, 16.0]
["2026-09-25T13:41:05.320769+00:00", "trade", 5.54, 5.0]
["2026-09-25T13:41:05.320773+00:00", "trade", 5.54, 5.0]
["2026-09-25T13:41:05.320773+00:00", "trade", 5.54, 3.0]
["2026-09-25T13:41:05.320773+00:00", "trade", 5.54, 37.0]
["2026-09-25T13:41:05.320777+00:00", "trade", 5.54, 1.0]
["2026-09-25T13:41:05.320778+00:00", "quote", 5.53, 5.56]
["2026-09-25T13:41:05.320782+00:00", "trade", 5.54, 1.0]
["2026-09-25T13:41:05.320782+00:00", "trade", 5.54, 1.0]
["2026-09-25T13:41:05.320782+00:00", "trade", 5.54, 1.0]
["2026-09-25T13:41:05.320784+00:00", "trade", 5.54, 5.0]
["2026-09-25T13:41:05.320790+00:00", "trade", 5.54, 1.0]
["2026-09-25T13:41:05.320790+00:00", "trade", 5.54, 3.0]
["2026-09-25T13:41:05.320790+00:00", "trade", 5.54, 20.0]
["2026-09-25T13:41:05.320791+00:00", "trade", 5.54, 86.0]
["2026-09-25T13:41:05.320798+00:00", "trade", 5.54, 1.0]
["2026-09-25T13:41:05.320823+00:00", "quote", 5.53, 5.55]
["2026-09-25T13:41:05.325597+00:00", "trade", 5.54, 1874.0]
["2026-09-25T13:41:05.326882+00:00", "trade", 5.54, 1.0]
["2026-09-25T13:41:05.328091+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:41:05.354080+00:00", "trade", 5.5499, 10.0]
["2026-09-25T13:41:05.521237+00:00", "trade", 5.54, 11.0]
["2026-09-25T13:41:05.559467+00:00", "trade", 5.5499, 3.0]
["2026-09-25T13:41:05.590102+00:00", "trade", 5.5499, 7.0]
["2026-09-25T13:41:05.591680+00:00", "trade", 5.5499, 50.0]
["2026-09-25T13:41:05.683270+00:00", "trade", 5.5499, 125.0]
["2026-09-25T13:41:05.695311+00:00", "trade", 5.53, 2.0]
["2026-09-25T13:41:05.695312+00:00", "trade", 5.53, 48.0]
["2026-09-25T13:41:05.695314+00:00", "trade", 5.53, 70.0]
["2026-09-25T13:41:05.695315+00:00", "trade", 5.53, 15.0]
["2026-09-25T13:41:05.695338+00:00", "trade", 5.53, 5.0]
["2026-09-25T13:41:05.695339+00:00", "trade", 5.53, 5.0]
["2026-09-25T13:41:05.695340+00:00", "quote", 5.53, 5.54]
["2026-09-25T13:41:05.695343+00:00", "trade", 5.53, 4.0]
["2026-09-25T13:41:05.695343+00:00", "trade", 5.53, 2.0]
["2026-09-25T13:41:05.695345+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:41:05.695346+00:00", "trade", 5.53, 2.0]
["2026-09-25T13:41:05.695349+00:00", "trade", 5.53, 16.0]
["2026-09-25T13:41:05.695353+00:00", "trade", 5.53, 100.0]
["2026-09-25T13:41:05.695353+00:00", "trade", 5.53, 5.0]
["2026-09-25T13:41:05.695354+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:41:05.695357+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:41:05.695360+00:00", "trade", 5.53, 7.0]
["2026-09-25T13:41:05.695362+00:00", "trade", 5.53, 730.0]
["2026-09-25T13:41:05.695362+00:00", "trade", 5.53, 5.0]
["2026-09-25T13:41:05.695362+00:00", "quote", 5.53, 5.54]
["2026-09-25T13:41:05.695363+00:00", "trade", 5.53, 60.0]
["2026-09-25T13:41:05.695367+00:00", "trade", 5.53, 100.0]
["2026-09-25T13:41:05.695371+00:00", "trade", 5.52, 1.0]
["2026-09-25T13:41:05.695371+00:00", "trade", 5.52, 2.0]
["2026-09-25T13:41:05.695371+00:00", "trade", 5.52, 40.0]
["2026-09-25T13:41:05.695374+00:00", "trade", 5.52, 110.0]
["2026-09-25T13:41:05.695380+00:00", "trade", 5.52, 1.0]
["2026-09-25T13:41:05.695380+00:00", "trade", 5.52, 1.0]
["2026-09-25T13:41:05.695380+00:00", "trade", 5.52, 40.0]
["2026-09-25T13:41:05.695380+00:00", "trade", 5.52, 10.0]
["2026-09-25T13:41:05.695386+00:00", "trade", 5.52, 8.0]
["2026-09-25T13:41:05.695388+00:00", "trade", 5.52, 194.0]
["2026-09-25T13:41:05.695397+00:00", "quote", 5.53, 5.54]
["2026-09-25T13:41:05.695418+00:00", "trade", 5.53, 4.0]
["2026-09-25T13:41:05.695421+00:00", "trade", 5.53, 15.0]
["2026-09-25T13:41:05.695432+00:00", "trade", 5.53, 48.0]
["2026-09-25T13:41:05.695433+00:00", "trade", 5.53, 5.0]
["2026-09-25T13:41:05.695434+00:00", "trade", 5.53, 300.0]
["2026-09-25T13:41:05.695436+00:00", "trade", 5.53, 13.0]
["2026-09-25T13:41:05.695437+00:00", "quote", 5.52, 5.54]
["2026-09-25T13:41:05.695443+00:00", "trade", 5.53, 2.0]
["2026-09-25T13:41:05.695452+00:00", "trade", 5.53, 50.0]
["2026-09-25T13:41:05.695452+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:41:05.695542+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:41:05.695543+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:41:05.695923+00:00", "trade", 5.52, 46.0]
["2026-09-25T13:41:05.695924+00:00", "trade", 5.52, 1.0]
["2026-09-25T13:41:05.695925+00:00", "trade", 5.52, 3.0]
["2026-09-25T13:41:05.695948+00:00", "quote", 5.52, 5.54]
["2026-09-25T13:41:05.696114+00:00", "trade", 5.52, 135.0]
["2026-09-25T13:41:05.696191+00:00", "trade", 5.5203, 160.0]
["2026-09-25T13:41:05.697163+00:00", "trade", 5.52, 50.0]
["2026-09-25T13:41:05.697176+00:00", "trade", 5.52, 10.0]
["2026-09-25T13:41:05.697490+00:00", "quote", 5.52, 5.54]
["2026-09-25T13:41:05.697687+00:00", "quote", 5.52, 5.54]
["2026-09-25T13:41:05.697776+00:00", "trade", 5.52, 360.0]
["2026-09-25T13:41:05.697776+00:00", "quote", 5.52, 5.54]
["2026-09-25T13:41:05.697780+00:00", "trade", 5.52, 203.0]
["2026-09-25T13:41:05.697824+00:00", "trade", 5.52, 1.0]
["2026-09-25T13:41:05.697824+00:00", "trade", 5.52, 2.0]
["2026-09-25T13:41:05.697824+00:00", "trade", 5.52, 100.0]
["2026-09-25T13:41:05.697824+00:00", "trade", 5.52, 29.0]
["2026-09-25T13:41:05.697847+00:00", "trade", 5.52, 4.0]
["2026-09-25T13:41:05.697903+00:00", "trade", 5.52, 21.0]
["2026-09-25T13:41:05.697920+00:00", "trade", 5.52, 220.0]
["2026-09-25T13:41:05.697921+00:00", "quote", 5.52, 5.54]
["2026-09-25T13:41:05.697924+00:00", "trade", 5.52, 16.0]
["2026-09-25T13:41:05.697975+00:00", "quote", 5.52, 5.54]
["2026-09-25T13:41:05.698001+00:00", "trade", 5.52, 14.0]
["2026-09-25T13:41:05.698002+00:00", "trade", 5.52, 5.0]
["2026-09-25T13:41:05.698016+00:00", "quote", 5.52, 5.54]
["2026-09-25T13:41:05.698034+00:00", "trade", 5.52, 5.0]
["2026-09-25T13:41:05.698056+00:00", "trade", 5.52, 100.0]
["2026-09-25T13:41:05.698110+00:00", "quote", 5.52, 5.54]
["2026-09-25T13:41:05.698122+00:00", "trade", 5.52, 366.0]
["2026-09-25T13:41:05.698123+00:00", "quote", 5.52, 5.54]
["2026-09-25T13:41:05.702339+00:00", "trade", 5.52, 88.0]
["2026-09-25T13:41:05.704150+00:00", "trade", 5.52, 12.0]
["2026-09-25T13:41:05.713043+00:00", "quote", 5.52, 5.54]
["2026-09-25T13:41:05.713304+00:00", "trade", 5.5214, 50.0]
["2026-09-25T13:41:05.713348+00:00", "quote", 5.52, 5.55]
["2026-09-25T13:41:05.713714+00:00", "quote", 5.52, 5.55]
["2026-09-25T13:41:05.714375+00:00", "trade", 5.52, 250.0]
["2026-09-25T13:41:05.714376+00:00", "quote", 5.52, 5.55]
["2026-09-25T13:41:05.714599+00:00", "trade", 5.52, 170.0]
["2026-09-25T13:41:05.714600+00:00", "quote", 5.52, 5.55]
["2026-09-25T13:41:05.714605+00:00", "trade", 5.52, 100.0]
["2026-09-25T13:41:05.714915+00:00", "trade", 5.52, 74.0]
["2026-09-25T13:41:05.714920+00:00", "trade", 5.52, 1.0]
["2026-09-25T13:41:05.714920+00:00", "trade", 5.52, 100.0]
["2026-09-25T13:41:05.714920+00:00", "trade", 5.52, 44.0]
["2026-09-25T13:41:05.714920+00:00", "quote", 5.51, 5.55]
["2026-09-25T13:41:05.714922+00:00", "trade", 5.52, 20.0]
["2026-09-25T13:41:05.714926+00:00", "trade", 5.52, 7.0]
["2026-09-25T13:41:05.714929+00:00", "trade", 5.52, 12.0]
["2026-09-25T13:41:05.714929+00:00", "trade", 5.52, 24.0]
["2026-09-25T13:41:05.715429+00:00", "trade", 5.52, 77.0]
["2026-09-25T13:41:05.715434+00:00", "trade", 5.52, 15.0]
["2026-09-25T13:41:05.715488+00:00", "quote", 5.51, 5.53]
["2026-09-25T13:41:05.716079+00:00", "trade", 5.5101, 8.0]
["2026-09-25T13:41:05.716709+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:41:05.716710+00:00", "trade", 5.51, 91.0]
["2026-09-25T13:41:05.716710+00:00", "quote", 5.51, 5.53]
["2026-09-25T13:41:05.716764+00:00", "quote", 5.51, 5.55]
["2026-09-25T13:41:05.716813+00:00", "quote", 5.51, 5.53]
["2026-09-25T13:41:05.719724+00:00", "trade", 5.51, 161.0]
["2026-09-25T13:41:05.720414+00:00", "trade", 5.5103, 100.0]
["2026-09-25T13:41:05.721192+00:00", "trade", 5.51, 2.0]
["2026-09-25T13:41:05.721256+00:00", "quote", 5.51, 5.55]
["2026-09-25T13:41:05.722040+00:00", "trade", 5.511, 16.0]
["2026-09-25T13:41:05.722763+00:00", "trade", 5.51, 5.0]
["2026-09-25T13:41:05.722839+00:00", "trade", 5.51, 8.0]
["2026-09-25T13:41:05.723870+00:00", "trade", 5.51, 78.0]
["2026-09-25T13:41:05.724390+00:00", "trade", 5.5101, 3.0]
["2026-09-25T13:41:05.724587+00:00", "trade", 5.51, 38.0]
["2026-09-25T13:41:05.724783+00:00", "trade", 5.51, 3.0]
["2026-09-25T13:41:05.724976+00:00", "trade", 5.5101, 143.0]
["2026-09-25T13:41:05.725165+00:00", "trade", 5.51, 4.0]
["2026-09-25T13:41:05.725167+00:00", "trade", 5.51, 20.0]
["2026-09-25T13:41:05.725167+00:00", "trade", 5.51, 2.0]
["2026-09-25T13:41:05.725168+00:00", "trade", 5.51, 5.0]
["2026-09-25T13:41:05.725168+00:00", "quote", 5.51, 5.55]
["2026-09-25T13:41:05.725172+00:00", "trade", 5.51, 48.0]
["2026-09-25T13:41:05.725431+00:00", "trade", 5.51, 11.0]
["2026-09-25T13:41:05.725628+00:00", "trade", 5.5101, 11.0]
["2026-09-25T13:41:05.725840+00:00", "trade", 5.5101, 38.0]
["2026-09-25T13:41:05.726497+00:00", "trade", 5.51, 62.0]
["2026-09-25T13:41:05.726816+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:41:05.727155+00:00", "trade", 5.51, 30.0]
["2026-09-25T13:41:05.727345+00:00", "trade", 5.5101, 62.0]
["2026-09-25T13:41:05.727460+00:00", "trade", 5.51, 29.0]
["2026-09-25T13:41:05.727462+00:00", "trade", 5.51, 41.0]
["2026-09-25T13:41:05.727493+00:00", "trade", 5.51, 3.0]
["2026-09-25T13:41:05.727495+00:00", "trade", 5.51, 258.0]
["2026-09-25T13:41:05.727547+00:00", "quote", 5.51, 5.54]
["2026-09-25T13:41:05.727560+00:00", "quote", 5.51, 5.53]
["2026-09-25T13:41:05.727579+00:00", "trade", 5.5101, 1.0]
["2026-09-25T13:41:05.727590+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:41:05.727602+00:00", "trade", 5.511, 240.0]
["2026-09-25T13:41:05.727633+00:00", "trade", 5.51, 240.0]
["2026-09-25T13:41:05.727633+00:00", "trade", 5.51, 8.0]
["2026-09-25T13:41:05.727634+00:00", "trade", 5.51, 7.0]
["2026-09-25T13:41:05.727749+00:00", "trade", 5.511, 8.0]
["2026-09-25T13:41:05.727774+00:00", "trade", 5.511, 3.0]
["2026-09-25T13:41:05.727798+00:00", "trade", 5.511, 7.0]
["2026-09-25T13:41:05.727817+00:00", "trade", 5.5101, 30.0]
["2026-09-25T13:41:05.727826+00:00", "trade", 5.511, 258.0]
["2026-09-25T13:41:05.727851+00:00", "trade", 5.511, 484.0]
["2026-09-25T13:41:05.727891+00:00", "trade", 5.51, 37.0]
["2026-09-25T13:41:05.727891+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:41:05.727939+00:00", "trade", 5.51, 9.0]
["2026-09-25T13:41:05.727948+00:00", "trade", 5.51, 70.0]
["2026-09-25T13:41:05.727950+00:00", "trade", 5.51, 176.0]
["2026-09-25T13:41:05.727950+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:41:05.727959+00:00", "trade", 5.5163, 72.0]
["2026-09-25T13:41:05.727965+00:00", "trade", 5.51, 24.0]
["2026-09-25T13:41:05.727965+00:00", "trade", 5.51, 11.0]
["2026-09-25T13:41:05.727981+00:00", "trade", 5.51, 146.0]
["2026-09-25T13:41:05.727983+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:41:05.727983+00:00", "trade", 5.51, 9.0]
["2026-09-25T13:41:05.727983+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:41:05.728027+00:00", "trade", 5.51, 11.0]
["2026-09-25T13:41:05.728030+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:41:05.728030+00:00", "trade", 5.51, 50.0]
["2026-09-25T13:41:05.728030+00:00", "trade", 5.51, 22.0]
["2026-09-25T13:41:05.728030+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:41:05.728034+00:00", "trade", 5.51, 9.0]
["2026-09-25T13:41:05.728036+00:00", "trade", 5.51, 50.0]
["2026-09-25T13:41:05.728038+00:00", "trade", 5.51, 7.0]
["2026-09-25T13:41:05.729077+00:00", "trade", 5.51, 5.0]
["2026-09-25T13:41:05.731595+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:41:05.735450+00:00", "trade", 5.5477, 3.0]
["2026-09-25T13:41:05.735566+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:41:05.736991+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:41:05.740333+00:00", "trade", 5.51, 3.0]
["2026-09-25T13:41:05.740333+00:00", "trade", 5.51, 10.0]
["2026-09-25T13:41:05.740337+00:00", "trade", 5.51, 22.0]
["2026-09-25T13:41:05.740337+00:00", "trade", 5.51, 20.0]
["2026-09-25T13:41:05.740341+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:41:05.740341+00:00", "trade", 5.51, 10.0]
["2026-09-25T13:41:05.740344+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:41:05.740344+00:00", "trade", 5.51, 6.0]
["2026-09-25T13:41:05.740348+00:00", "trade", 5.51, 17.0]
["2026-09-25T13:41:05.745438+00:00", "quote", 5.51, 5.54]
["2026-09-25T13:41:05.865875+00:00", "trade", 5.51, 1100.0]
["2026-09-25T13:41:05.866182+00:00", "trade", 5.51, 40.0]
["2026-09-25T13:41:05.866184+00:00", "quote", 5.5, 5.54]
["2026-09-25T13:41:05.866188+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:41:05.866189+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:41:05.866193+00:00", "trade", 5.51, 75.0]
["2026-09-25T13:41:05.866365+00:00", "quote", 5.5, 5.53]
["2026-09-25T13:41:05.866721+00:00", "quote", 5.5, 5.53]
["2026-09-25T13:41:05.866753+00:00", "quote", 5.5, 5.53]
["2026-09-25T13:41:05.869076+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:41:05.870475+00:00", "quote", 5.5, 5.53]
["2026-09-25T13:41:05.870555+00:00", "quote", 5.5, 5.54]
["2026-09-25T13:41:05.870946+00:00", "trade", 5.5001, 1200.0]
["2026-09-25T13:41:05.870999+00:00", "quote", 5.5, 5.55]
["2026-09-25T13:41:05.871364+00:00", "quote", 5.5, 5.55]
["2026-09-25T13:41:05.908129+00:00", "trade", 5.51, 13.0]
["2026-09-25T13:41:05.908130+00:00", "trade", 5.51, 50.0]
["2026-09-25T13:41:05.908608+00:00", "trade", 5.5, 55.0]
["2026-09-25T13:41:05.909420+00:00", "trade", 5.5003, 13.0]
["2026-09-25T13:41:05.909471+00:00", "trade", 5.5003, 50.0]
["2026-09-25T13:41:05.960664+00:00", "trade", 5.52, 28.0]
["2026-09-25T13:41:05.961025+00:00", "trade", 5.52, 1.0]
["2026-09-25T13:41:05.992919+00:00", "trade", 5.52, 1.0]
["2026-09-25T13:41:05.992956+00:00", "trade", 5.52, 9.0]
["2026-09-25T13:41:06.000968+00:00", "trade", 5.5001, 10.0]
["2026-09-25T13:41:06.001824+00:00", "trade", 5.51, 43.0]
["2026-09-25T13:41:06.001829+00:00", "trade", 5.51, 22.0]
["2026-09-25T13:41:06.001831+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:41:06.001847+00:00", "quote", 5.5, 5.54]
["2026-09-25T13:41:06.001904+00:00", "quote", 5.5, 5.55]
["2026-09-25T13:41:06.001927+00:00", "quote", 5.5, 5.54]
["2026-09-25T13:41:06.001941+00:00", "quote", 5.5, 5.54]
["2026-09-25T13:41:06.001962+00:00", "trade", 5.51, 43.0]
["2026-09-25T13:41:06.001962+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:41:06.001977+00:00", "quote", 5.5, 5.53]
["2026-09-25T13:41:06.002057+00:00", "quote", 5.5, 5.52]
["2026-09-25T13:41:06.004298+00:00", "trade", 5.5006, 43.0]
["2026-09-25T13:41:06.004332+00:00", "trade", 5.5006, 22.0]
["2026-09-25T13:41:06.004365+00:00", "trade", 5.5006, 100.0]
["2026-09-25T13:41:06.004407+00:00", "trade", 5.5006, 43.0]
["2026-09-25T13:41:06.004486+00:00", "trade", 5.5006, 100.0]
["2026-09-25T13:41:06.029919+00:00", "trade", 5.51, 26.0]
["2026-09-25T13:41:06.031032+00:00", "trade", 5.5005, 26.0]
["2026-09-25T13:41:06.034577+00:00", "trade", 5.51, 26.0]
["2026-09-25T13:41:06.035671+00:00", "trade", 5.5005, 26.0]
["2026-09-25T13:41:06.037152+00:00", "trade", 5.51, 25.0]
["2026-09-25T13:41:06.039179+00:00", "trade", 5.5005, 25.0]
["2026-09-25T13:41:06.044599+00:00", "trade", 5.51, 22.0]
["2026-09-25T13:41:06.046343+00:00", "trade", 5.5005, 22.0]
["2026-09-25T13:41:06.073367+00:00", "trade", 5.5023, 22.0]
["2026-09-25T13:41:06.092303+00:00", "trade", 5.5199, 10.0]
["2026-09-25T13:41:06.123975+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:41:06.124902+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:41:06.129954+00:00", "trade", 5.51, 26.0]
["2026-09-25T13:41:06.131758+00:00", "trade", 5.51, 9.0]
["2026-09-25T13:41:06.132159+00:00", "trade", 5.5001, 26.0]
["2026-09-25T13:41:06.134471+00:00", "trade", 5.5001, 9.0]
["2026-09-25T13:41:06.147560+00:00", "trade", 5.51, 22.0]
["2026-09-25T13:41:06.148645+00:00", "trade", 5.5, 22.0]
["2026-09-25T13:41:06.149249+00:00", "trade", 5.51, 7.0]
["2026-09-25T13:41:06.150346+00:00", "trade", 5.5, 7.0]
["2026-09-25T13:41:06.174213+00:00", "trade", 5.52, 150.0]
["2026-09-25T13:41:06.175191+00:00", "trade", 5.51, 2000.0]
["2026-09-25T13:41:06.181666+00:00", "trade", 5.51, 26.0]
["2026-09-25T13:41:06.181787+00:00", "trade", 5.51, 38.0]
["2026-09-25T13:41:06.181980+00:00", "quote", 5.5, 5.55]
["2026-09-25T13:41:06.182342+00:00", "quote", 5.5, 5.55]
["2026-09-25T13:41:06.188028+00:00", "trade", 5.565, 10.0]
["2026-09-25T13:41:06.190510+00:00", "trade", 5.525, 32.0]
["2026-09-25T13:41:06.208286+00:00", "trade", 5.51, 26.0]
["2026-09-25T13:41:06.208346+00:00", "trade", 5.51, 44.0]
["2026-09-25T13:41:06.210534+00:00", "trade", 5.5177, 1.0]
["2026-09-25T13:41:06.210593+00:00", "trade", 5.5023, 65.0]
["2026-09-25T13:41:06.213023+00:00", "trade", 5.52, 26.0]
["2026-09-25T13:41:06.213024+00:00", "trade", 5.51, 29.0]
["2026-09-25T13:41:06.222163+00:00", "trade", 5.5499, 20.0]
["2026-09-25T13:41:06.244329+00:00", "trade", 5.5023, 8.0]
["2026-09-25T13:41:06.308341+00:00", "trade", 5.52, 10.0]
["2026-09-25T13:41:06.331240+00:00", "trade", 5.51, 25.0]
["2026-09-25T13:41:06.333215+00:00", "trade", 5.5001, 25.0]
["2026-09-25T13:41:06.333834+00:00", "quote", 5.5, 5.53]
["2026-09-25T13:41:06.333895+00:00", "quote", 5.5, 5.53]
["2026-09-25T13:41:06.334898+00:00", "trade", 5.5177, 5.0]
["2026-09-25T13:41:06.399189+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:41:06.399190+00:00", "trade", 5.5, 25.0]
["2026-09-25T13:41:06.399191+00:00", "trade", 5.5, 200.0]
["2026-09-25T13:41:06.399193+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:41:06.399195+00:00", "trade", 5.51, 26.0]
["2026-09-25T13:41:06.399196+00:00", "trade", 5.5, 27.0]
["2026-09-25T13:41:06.399196+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:41:06.399197+00:00", "trade", 5.5, 50.0]
["2026-09-25T13:41:06.399197+00:00", "trade", 5.5, 25.0]
["2026-09-25T13:41:06.399199+00:00", "trade", 5.5, 20.0]
["2026-09-25T13:41:06.399200+00:00", "trade", 5.5, 5.0]
["2026-09-25T13:41:06.399201+00:00", "trade", 5.5, 10.0]
["2026-09-25T13:41:06.399201+00:00", "trade", 5.5, 200.0]
["2026-09-25T13:41:06.399204+00:00", "trade", 5.5, 70.0]
["2026-09-25T13:41:06.399205+00:00", "trade", 5.5, 20.0]
["2026-09-25T13:41:06.399205+00:00", "trade", 5.5, 10.0]
["2026-09-25T13:41:06.399207+00:00", "trade", 5.5, 3.0]
["2026-09-25T13:41:06.399207+00:00", "trade", 5.5, 50.0]
["2026-09-25T13:41:06.399208+00:00", "trade", 5.5, 5.0]
["2026-09-25T13:41:06.399208+00:00", "trade", 5.5, 118.0]
["2026-09-25T13:41:06.399209+00:00", "trade", 5.5, 5.0]
["2026-09-25T13:41:06.399211+00:00", "trade", 5.5, 5.0]
["2026-09-25T13:41:06.399212+00:00", "trade", 5.5, 5.0]
["2026-09-25T13:41:06.399216+00:00", "trade", 5.5, 12.0]
["2026-09-25T13:41:06.399216+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:41:06.399216+00:00", "trade", 5.5, 500.0]
["2026-09-25T13:41:06.399216+00:00", "trade", 5.5, 3.0]
["2026-09-25T13:41:06.399217+00:00", "trade", 5.5, 2.0]
["2026-09-25T13:41:06.399217+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:41:06.399217+00:00", "trade", 5.5, 54.0]
["2026-09-25T13:41:06.399218+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:41:06.399222+00:00", "trade", 5.5, 5.0]
["2026-09-25T13:41:06.399225+00:00", "trade", 5.5, 36.0]
["2026-09-25T13:41:06.399225+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:41:06.399225+00:00", "trade", 5.5, 10.0]
["2026-09-25T13:41:06.399225+00:00", "trade", 5.5, 10.0]
["2026-09-25T13:41:06.399226+00:00", "trade", 5.5, 3.0]
["2026-09-25T13:41:06.399226+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:41:06.399228+00:00", "trade", 5.5, 2.0]
["2026-09-25T13:41:06.399234+00:00", "trade", 5.5, 10.0]
["2026-09-25T13:41:06.399234+00:00", "trade", 5.5, 5.0]
["2026-09-25T13:41:06.399234+00:00", "trade", 5.5, 10.0]
["2026-09-25T13:41:06.399235+00:00", "trade", 5.5, 9.0]
["2026-09-25T13:41:06.399241+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:41:06.399243+00:00", "trade", 5.5, 10.0]
["2026-09-25T13:41:06.399243+00:00", "trade", 5.5, 80.0]
["2026-09-25T13:41:06.399243+00:00", "trade", 5.5, 40.0]
["2026-09-25T13:41:06.399247+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:41:06.399251+00:00", "trade", 5.5, 50.0]
["2026-09-25T13:41:06.399252+00:00", "trade", 5.5, 20.0]
["2026-09-25T13:41:06.399252+00:00", "trade", 5.5, 10.0]
["2026-09-25T13:41:06.399254+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:41:06.399260+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:41:06.399260+00:00", "trade", 5.5, 50.0]
["2026-09-25T13:41:06.399260+00:00", "trade", 5.5, 15.0]
["2026-09-25T13:41:06.399261+00:00", "trade", 5.5, 27.0]
["2026-09-25T13:41:06.399267+00:00", "trade", 5.5, 10.0]
["2026-09-25T13:41:06.399267+00:00", "trade", 5.5, 6.0]
["2026-09-25T13:41:06.399269+00:00", "trade", 5.5, 9.0]
["2026-09-25T13:41:06.399269+00:00", "trade", 5.5, 2.0]
["2026-09-25T13:41:06.399275+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:41:06.399275+00:00", "trade", 5.5, 10.0]
["2026-09-25T13:41:06.399276+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:41:06.399276+00:00", "trade", 5.5, 1186.0]
["2026-09-25T13:41:06.399312+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:41:06.399314+00:00", "trade", 5.5, 579.0]
["2026-09-25T13:41:06.399319+00:00", "trade", 5.5, 811.0]
["2026-09-25T13:41:06.399321+00:00", "quote", 5.5, 5.53]
["2026-09-25T13:41:06.399344+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:41:06.399344+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:41:06.399344+00:00", "trade", 5.5, 200.0]
["2026-09-25T13:41:06.399345+00:00", "trade", 5.5, 3.0]
["2026-09-25T13:41:06.399345+00:00", "trade", 5.5, 579.0]
["2026-09-25T13:41:06.399346+00:00", "quote", 5.5, 5.53]
["2026-09-25T13:41:06.399352+00:00", "trade", 5.5, 50.0]
["2026-09-25T13:41:06.399352+00:00", "trade", 5.5, 10.0]
["2026-09-25T13:41:06.399354+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:41:06.399354+00:00", "trade", 5.5, 5.0]
["2026-09-25T13:41:06.399360+00:00", "trade", 5.5, 110.0]
["2026-09-25T13:41:06.399374+00:00", "trade", 5.5, 339.0]
["2026-09-25T13:41:06.399385+00:00", "trade", 5.5, 5.0]
["2026-09-25T13:41:06.399386+00:00", "trade", 5.5, 69.0]
["2026-09-25T13:41:06.399391+00:00", "trade", 5.5, 64.0]
["2026-09-25T13:41:06.399391+00:00", "trade", 5.5, 8.0]
["2026-09-25T13:41:06.399394+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:41:06.399394+00:00", "trade", 5.5, 2.0]
["2026-09-25T13:41:06.399395+00:00", "trade", 5.5, 82.0]
["2026-09-25T13:41:06.399399+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:41:06.399399+00:00", "trade", 5.5, 30.0]
["2026-09-25T13:41:06.399399+00:00", "trade", 5.5, 19.0]
["2026-09-25T13:41:06.399400+00:00", "trade", 5.5, 392.0]
["2026-09-25T13:41:06.399401+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:41:06.399402+00:00", "trade", 5.5, 59.0]
["2026-09-25T13:41:06.399402+00:00", "trade", 5.5, 21.0]
["2026-09-25T13:41:06.399404+00:00", "trade", 5.5, 677.0]
["2026-09-25T13:41:06.399405+00:00", "quote", 5.5, 5.53]
["2026-09-25T13:41:06.399406+00:00", "trade", 5.5, 5.0]
["2026-09-25T13:41:06.399406+00:00", "trade", 5.5, 10.0]
["2026-09-25T13:41:06.399408+00:00", "trade", 5.5, 200.0]
["2026-09-25T13:41:06.399409+00:00", "trade", 5.5, 200.0]
["2026-09-25T13:41:06.399413+00:00", "trade", 5.5, 7.0]
["2026-09-25T13:41:06.399413+00:00", "trade", 5.5, 398.0]
["2026-09-25T13:41:06.399443+00:00", "trade", 5.5, 21.0]
["2026-09-25T13:41:06.399443+00:00", "trade", 5.5, 10.0]
["2026-09-25T13:41:06.399443+00:00", "trade", 5.5, 69.0]
["2026-09-25T13:41:06.399450+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:41:06.399451+00:00", "trade", 5.5, 42.0]
["2026-09-25T13:41:06.399451+00:00", "quote", 5.5, 5.53]
["2026-09-25T13:41:06.399456+00:00", "trade", 5.5, 22.0]
["2026-09-25T13:41:06.399457+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:41:06.399458+00:00", "trade", 5.5, 31.0]
["2026-09-25T13:41:06.399458+00:00", "quote", 5.5, 5.53]
["2026-09-25T13:41:06.399459+00:00", "trade", 5.5, 50.0]
["2026-09-25T13:41:06.399459+00:00", "trade", 5.5, 19.0]
["2026-09-25T13:41:06.399466+00:00", "trade", 5.5, 36.0]
["2026-09-25T13:41:06.399471+00:00", "trade", 5.5, 64.0]
["2026-09-25T13:41:06.399473+00:00", "trade", 5.5, 36.0]
["2026-09-25T13:41:06.399492+00:00", "trade", 5.5, 170.0]
["2026-09-25T13:41:06.399492+00:00", "trade", 5.5, 404.0]
["2026-09-25T13:41:06.399528+00:00", "trade", 5.5, 176.0]
["2026-09-25T13:41:06.399528+00:00", "quote", 5.5, 5.53]
["2026-09-25T13:41:06.399532+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:41:06.399532+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:41:06.399545+00:00", "trade", 5.5, 64.0]
["2026-09-25T13:41:06.399553+00:00", "trade", 5.5, 4.0]
["2026-09-25T13:41:06.399556+00:00", "trade", 5.5, 21.0]
["2026-09-25T13:41:06.399556+00:00", "trade", 5.5, 11.0]
["2026-09-25T13:41:06.399556+00:00", "trade", 5.5, 8.0]
["2026-09-25T13:41:06.399558+00:00", "trade", 5.5, 12.0]
["2026-09-25T13:41:06.399588+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:41:06.399588+00:00", "quote", 5.5, 5.53]
["2026-09-25T13:41:06.399602+00:00", "trade", 5.5, 22.0]
["2026-09-25T13:41:06.399602+00:00", "trade", 5.5, 10.0]
["2026-09-25T13:41:06.399602+00:00", "trade", 5.5, 20.0]
["2026-09-25T13:41:06.399602+00:00", "trade", 5.5, 48.0]
["2026-09-25T13:41:06.399607+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:41:06.399610+00:00", "trade", 5.5, 225.0]
["2026-09-25T13:41:06.399610+00:00", "quote", 5.5, 5.53]
["2026-09-25T13:41:06.399626+00:00", "trade", 5.5, 32.0]
["2026-09-25T13:41:06.399626+00:00", "trade", 5.5, 6.0]
["2026-09-25T13:41:06.399626+00:00", "trade", 5.5, 50.0]
["2026-09-25T13:41:06.399626+00:00", "trade", 5.5, 50.0]
["2026-09-25T13:41:06.399627+00:00", "trade", 5.5, 225.0]
["2026-09-25T13:41:06.399632+00:00", "trade", 5.5, 87.0]
["2026-09-25T13:41:06.399692+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:41:06.399692+00:00", "trade", 5.5, 225.0]
["2026-09-25T13:41:06.399970+00:00", "trade", 5.5003, 50.0]
["2026-09-25T13:41:06.400037+00:00", "trade", 5.5001, 150.0]
["2026-09-25T13:41:06.400050+00:00", "trade", 5.5007, 100.0]
["2026-09-25T13:41:06.400561+00:00", "trade", 5.5, 120.0]
["2026-09-25T13:41:06.401492+00:00", "trade", 5.5, 2.0]
["2026-09-25T13:41:06.401594+00:00", "trade", 5.5, 18.0]
["2026-09-25T13:41:06.401692+00:00", "trade", 5.5, 2.0]
["2026-09-25T13:41:06.401732+00:00", "trade", 5.5, 55.0]
["2026-09-25T13:41:06.401773+00:00", "trade", 5.5, 23.0]
["2026-09-25T13:41:06.401812+00:00", "trade", 5.5, 12.0]
["2026-09-25T13:41:06.401892+00:00", "trade", 5.5, 30.0]
["2026-09-25T13:41:06.401989+00:00", "trade", 5.5, 13.0]
["2026-09-25T13:41:06.401991+00:00", "trade", 5.5, 5.0]
["2026-09-25T13:41:06.401994+00:00", "trade", 5.5, 45.0]
["2026-09-25T13:41:06.402011+00:00", "trade", 5.5, 22.0]
["2026-09-25T13:41:06.402092+00:00", "trade", 5.5, 87.0]
["2026-09-25T13:41:06.402476+00:00", "trade", 5.5, 25.0]
["2026-09-25T13:41:06.403353+00:00", "trade", 5.5, 75.0]
["2026-09-25T13:41:06.403371+00:00", "trade", 5.5, 75.0]
["2026-09-25T13:41:06.403488+00:00", "trade", 5.5, 250.0]
["2026-09-25T13:41:06.403747+00:00", "trade", 5.5, 4.0]
["2026-09-25T13:41:06.403748+00:00", "trade", 5.5, 11.0]
["2026-09-25T13:41:06.403750+00:00", "trade", 5.5, 2.0]
["2026-09-25T13:41:06.404075+00:00", "trade", 5.5, 526.0]
["2026-09-25T13:41:06.404081+00:00", "trade", 5.5, 10.0]
["2026-09-25T13:41:06.404083+00:00", "trade", 5.5, 20.0]
["2026-09-25T13:41:06.404094+00:00", "trade", 5.5, 98.0]
["2026-09-25T13:41:06.404098+00:00", "trade", 5.5, 10.0]
["2026-09-25T13:41:06.404099+00:00", "trade", 5.5, 7.0]
["2026-09-25T13:41:06.404104+00:00", "trade", 5.5, 20.0]
["2026-09-25T13:41:06.404118+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:41:06.404364+00:00", "trade", 5.5, 14.0]
["2026-09-25T13:41:06.404395+00:00", "trade", 5.5, 25.0]
["2026-09-25T13:41:06.406987+00:00", "trade", 5.5, 65.0]
["2026-09-25T13:41:06.406987+00:00", "quote", 5.5, 5.53]
["2026-09-25T13:41:06.407115+00:00", "trade", 5.5, 156.0]
["2026-09-25T13:41:06.407115+00:00", "trade", 5.5, 50.0]
["2026-09-25T13:41:06.407115+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:41:06.407115+00:00", "trade", 5.5, 10.0]
["2026-09-25T13:41:06.407124+00:00", "trade", 5.5, 2.0]
["2026-09-25T13:41:06.407124+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:41:06.407124+00:00", "trade", 5.5, 4.0]
["2026-09-25T13:41:06.407125+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:41:06.407132+00:00", "trade", 5.5, 18.0]
["2026-09-25T13:41:06.407503+00:00", "quote", 5.5, 5.52]
["2026-09-25T13:41:06.407511+00:00", "trade", 5.5, 3.0]
["2026-09-25T13:41:06.409469+00:00", "trade", 5.5, 15.0]
["2026-09-25T13:41:06.409971+00:00", "trade", 5.5, 45.0]
["2026-09-25T13:41:06.409973+00:00", "quote", 5.5, 5.52]
["2026-09-25T13:41:06.411486+00:00", "quote", 5.5, 5.53]
["2026-09-25T13:41:06.414518+00:00", "trade", 5.52, 4.0]
["2026-09-25T13:41:06.416382+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:41:06.416383+00:00", "quote", 5.5, 5.53]
["2026-09-25T13:41:06.416587+00:00", "trade", 5.5046, 25.0]
["2026-09-25T13:41:06.418605+00:00", "trade", 5.5023, 147.0]
["2026-09-25T13:41:06.418617+00:00", "trade", 5.5, 147.0]
["2026-09-25T13:41:06.418653+00:00", "trade", 5.5023, 353.0]
["2026-09-25T13:41:06.421735+00:00", "trade", 5.5048, 16.0]
["2026-09-25T13:41:06.422049+00:00", "trade", 5.5, 25.0]
["2026-09-25T13:41:06.424857+00:00", "trade", 5.5, 25.0]
["2026-09-25T13:41:06.430781+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:41:06.435469+00:00", "trade", 5.5097, 59.0]
["2026-09-25T13:41:06.437796+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:41:06.437990+00:00", "trade", 5.5, 65.0]
["2026-09-25T13:41:06.437991+00:00", "quote", 5.5, 5.53]
["2026-09-25T13:41:06.438318+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:41:06.438319+00:00", "quote", 5.5, 5.53]
["2026-09-25T13:41:06.440078+00:00", "trade", 5.515, 10.0]
["2026-09-25T13:41:06.480162+00:00", "trade", 5.5047, 15.0]
["2026-09-25T13:41:06.518531+00:00", "trade", 5.5, 55.0]
["2026-09-25T13:41:06.547890+00:00", "trade", 5.5299, 100.0]
["2026-09-25T13:41:06.589384+00:00", "trade", 5.5477, 100.0]
["2026-09-25T13:41:06.589503+00:00", "trade", 5.5023, 11.0]
["2026-09-25T13:41:06.592617+00:00", "trade", 5.5, 50.0]
["2026-09-25T13:41:06.623836+00:00", "quote", 5.51, 5.53]
["2026-09-25T13:41:06.632745+00:00", "trade", 5.51, 25.0]
["2026-09-25T13:41:06.632746+00:00", "quote", 5.5, 5.53]
["2026-09-25T13:41:06.635716+00:00", "trade", 5.5001, 25.0]
["2026-09-25T13:41:06.638562+00:00", "trade", 5.51, 75.0]
["2026-09-25T13:41:06.638615+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:41:06.664961+00:00", "trade", 5.5, 1500.0]
["2026-09-25T13:41:06.664962+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:41:06.665213+00:00", "trade", 5.49, 10.0]
["2026-09-25T13:41:06.665315+00:00", "trade", 5.49, 1378.0]
["2026-09-25T13:41:06.665457+00:00", "trade", 5.5, 198.0]
["2026-09-25T13:41:06.665464+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:41:06.665464+00:00", "trade", 5.5, 115.0]
["2026-09-25T13:41:06.665469+00:00", "trade", 5.5, 10.0]
["2026-09-25T13:41:06.665474+00:00", "trade", 5.5, 76.0]
["2026-09-25T13:41:06.665578+00:00", "quote", 5.49, 5.51]
["2026-09-25T13:41:06.665579+00:00", "trade", 5.5, 991.0]
["2026-09-25T13:41:06.665579+00:00", "trade", 5.5, 8.0]
["2026-09-25T13:41:06.665579+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:41:06.665618+00:00", "trade", 5.5, 30.0]
["2026-09-25T13:41:06.665618+00:00", "trade", 5.5, 3.0]
["2026-09-25T13:41:06.665806+00:00", "trade", 5.49, 382.0]
["2026-09-25T13:41:06.665808+00:00", "quote", 5.49, 5.51]
["2026-09-25T13:41:06.665944+00:00", "trade", 5.5001, 1500.0]
["2026-09-25T13:41:06.665965+00:00", "trade", 5.5, 24.0]
["2026-09-25T13:41:06.666339+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:41:06.666371+00:00", "trade", 5.49, 1.0]
["2026-09-25T13:41:06.666376+00:00", "trade", 5.49, 10.0]
["2026-09-25T13:41:06.666378+00:00", "trade", 5.49, 20.0]
["2026-09-25T13:41:06.666750+00:00", "trade", 5.49, 84.0]
["2026-09-25T13:41:06.666753+00:00", "trade", 5.49, 2.0]
["2026-09-25T13:41:06.666753+00:00", "trade", 5.49, 20.0]
["2026-09-25T13:41:06.666753+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:41:06.666758+00:00", "trade", 5.49, 13.0]
["2026-09-25T13:41:06.667219+00:00", "trade", 5.49, 1.0]
["2026-09-25T13:41:06.667219+00:00", "trade", 5.49, 1.0]
["2026-09-25T13:41:06.667219+00:00", "trade", 5.49, 6.0]
["2026-09-25T13:41:06.667285+00:00", "trade", 5.49, 9.0]
["2026-09-25T13:41:06.668551+00:00", "trade", 5.49, 4.0]
["2026-09-25T13:41:06.669053+00:00", "trade", 5.49, 5.0]
["2026-09-25T13:41:06.669607+00:00", "trade", 5.49, 36.0]
["2026-09-25T13:41:06.670362+00:00", "trade", 5.49, 50.0]
["2026-09-25T13:41:06.670496+00:00", "trade", 5.49, 7.0]
["2026-09-25T13:41:06.670825+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:41:06.670967+00:00", "trade", 5.49, 20.0]
["2026-09-25T13:41:06.680838+00:00", "quote", 5.49, 5.51]
["2026-09-25T13:41:06.680845+00:00", "quote", 5.49, 5.52]
["2026-09-25T13:41:06.680882+00:00", "quote", 5.49, 5.52]
["2026-09-25T13:41:06.681102+00:00", "quote", 5.49, 5.51]
["2026-09-25T13:41:06.682391+00:00", "quote", 5.49, 5.52]
["2026-09-25T13:41:06.682436+00:00", "trade", 5.49, 189.0]
["2026-09-25T13:41:06.682436+00:00", "quote", 5.49, 5.52]
["2026-09-25T13:41:06.682450+00:00", "quote", 5.49, 5.52]
["2026-09-25T13:41:06.682451+00:00", "trade", 5.49, 111.0]
["2026-09-25T13:41:06.682687+00:00", "trade", 5.49, 20.0]
["2026-09-25T13:41:06.682756+00:00", "trade", 5.49, 51.0]
["2026-09-25T13:41:06.682757+00:00", "trade", 5.49, 20.0]
["2026-09-25T13:41:06.682757+00:00", "trade", 5.49, 25.0]
["2026-09-25T13:41:06.682757+00:00", "trade", 5.49, 10.0]
["2026-09-25T13:41:06.682763+00:00", "trade", 5.49, 8.0]
["2026-09-25T13:41:06.682764+00:00", "quote", 5.48, 5.52]
["2026-09-25T13:41:06.682765+00:00", "trade", 5.49, 5.0]
["2026-09-25T13:41:06.682765+00:00", "trade", 5.49, 1.0]
["2026-09-25T13:41:06.682766+00:00", "trade", 5.49, 13.0]
["2026-09-25T13:41:06.682770+00:00", "trade", 5.49, 1.0]
["2026-09-25T13:41:06.682771+00:00", "trade", 5.49, 1.0]
["2026-09-25T13:41:06.682773+00:00", "trade", 5.49, 9.0]
["2026-09-25T13:41:06.683115+00:00", "trade", 5.49, 7.0]
["2026-09-25T13:41:06.683472+00:00", "trade", 5.49, 36.0]
["2026-09-25T13:41:06.695202+00:00", "quote", 5.48, 5.51]
["2026-09-25T13:41:06.695239+00:00", "trade", 5.49, 5.0]
["2026-09-25T13:41:06.695240+00:00", "trade", 5.49, 1.0]
["2026-09-25T13:41:06.695243+00:00", "trade", 5.49, 4.0]
["2026-09-25T13:41:06.695244+00:00", "trade", 5.49, 74.0]
["2026-09-25T13:41:06.695244+00:00", "trade", 5.49, 2.0]
["2026-09-25T13:41:06.695244+00:00", "trade", 5.49, 1.0]
["2026-09-25T13:41:06.695244+00:00", "trade", 5.49, 1.0]
["2026-09-25T13:41:06.695261+00:00", "trade", 5.49, 2.0]
["2026-09-25T13:41:06.695283+00:00", "trade", 5.48, 25.0]
["2026-09-25T13:41:06.695284+00:00", "trade", 5.48, 30.0]
["2026-09-25T13:41:06.695286+00:00", "trade", 5.48, 3.0]
["2026-09-25T13:41:06.695324+00:00", "quote", 5.48, 5.51]
["2026-09-25T13:41:06.695345+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:41:06.695348+00:00", "trade", 5.49, 4.0]
["2026-09-25T13:41:06.695349+00:00", "trade", 5.49, 1.0]
["2026-09-25T13:41:06.695349+00:00", "trade", 5.49, 1.0]
["2026-09-25T13:41:06.695349+00:00", "trade", 5.49, 1.0]
["2026-09-25T13:41:06.695355+00:00", "trade", 5.49, 1.0]
["2026-09-25T13:41:06.695357+00:00", "trade", 5.49, 13.0]
["2026-09-25T13:41:06.695357+00:00", "trade", 5.49, 5.0]
["2026-09-25T13:41:06.695367+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:41:06.696559+00:00", "trade", 5.48, 7.0]
["2026-09-25T13:41:06.696567+00:00", "trade", 5.48, 2.0]
["2026-09-25T13:41:06.696727+00:00", "trade", 5.48, 10.0]
["2026-09-25T13:41:06.696728+00:00", "trade", 5.48, 1.0]
["2026-09-25T13:41:06.696728+00:00", "trade", 5.48, 20.0]
["2026-09-25T13:41:06.696742+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:41:06.696829+00:00", "trade", 5.48, 1.0]
["2026-09-25T13:41:06.696829+00:00", "trade", 5.48, 3.0]
["2026-09-25T13:41:06.696829+00:00", "trade", 5.48, 250.0]
["2026-09-25T13:41:06.696829+00:00", "trade", 5.48, 1.0]
["2026-09-25T13:41:06.696875+00:00", "trade", 5.4844, 250.0]
["2026-09-25T13:41:06.696900+00:00", "trade", 5.4831, 1.0]
["2026-09-25T13:41:06.696925+00:00", "trade", 5.4861, 10.0]
["2026-09-25T13:41:06.696949+00:00", "trade", 5.4861, 1.0]
["2026-09-25T13:41:06.696974+00:00", "trade", 5.4861, 20.0]
["2026-09-25T13:41:06.697000+00:00", "trade", 5.4861, 98.0]
["2026-09-25T13:41:06.697738+00:00", "trade", 5.48, 1.0]
["2026-09-25T13:41:06.697825+00:00", "trade", 5.48, 13.0]
["2026-09-25T13:41:06.698100+00:00", "trade", 5.48, 2.0]
["2026-09-25T13:41:06.698101+00:00", "trade", 5.48, 1.0]
["2026-09-25T13:41:06.698123+00:00", "trade", 5.48, 9.0]
["2026-09-25T13:41:06.698498+00:00", "trade", 5.48, 16.0]
["2026-09-25T13:41:06.698498+00:00", "trade", 5.48, 75.0]
["2026-09-25T13:41:06.699666+00:00", "trade", 5.48, 186.0]
["2026-09-25T13:41:06.699666+00:00", "trade", 5.48, 1.0]
["2026-09-25T13:41:06.700276+00:00", "trade", 5.48, 10.0]
["2026-09-25T13:41:06.700553+00:00", "trade", 5.485, 168.0]
["2026-09-25T13:41:06.700865+00:00", "trade", 5.48, 40.0]
["2026-09-25T13:41:06.700928+00:00", "trade", 5.4801, 20.0]
["2026-09-25T13:41:06.701285+00:00", "trade", 5.48, 6.0]
["2026-09-25T13:41:06.701635+00:00", "trade", 5.48, 16.0]
["2026-09-25T13:41:06.706257+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:41:06.706265+00:00", "quote", 5.48, 5.51]
["2026-09-25T13:41:06.706580+00:00", "quote", 5.48, 5.52]
["2026-09-25T13:41:06.710125+00:00", "trade", 5.48, 40.0]
["2026-09-25T13:41:06.710126+00:00", "trade", 5.48, 20.0]
["2026-09-25T13:41:06.710126+00:00", "trade", 5.48, 228.0]
["2026-09-25T13:41:06.710126+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:41:06.710126+00:00", "quote", 5.48, 5.52]
["2026-09-25T13:41:06.710132+00:00", "trade", 5.48, 12.0]
["2026-09-25T13:41:06.710140+00:00", "quote", 5.48, 5.52]
["2026-09-25T13:41:06.710146+00:00", "quote", 5.47, 5.52]
["2026-09-25T13:41:06.713507+00:00", "trade", 5.48, 8.0]
["2026-09-25T13:41:06.713919+00:00", "trade", 5.48, 4.0]
["2026-09-25T13:41:06.713923+00:00", "trade", 5.48, 10.0]
["2026-09-25T13:41:06.713923+00:00", "trade", 5.48, 1.0]
["2026-09-25T13:41:06.713923+00:00", "trade", 5.48, 14.0]
["2026-09-25T13:41:06.713923+00:00", "quote", 5.47, 5.52]
["2026-09-25T13:41:06.713926+00:00", "trade", 5.48, 1.0]
["2026-09-25T13:41:06.713930+00:00", "trade", 5.48, 50.0]
["2026-09-25T13:41:06.716661+00:00", "trade", 5.47, 372.0]
["2026-09-25T13:41:06.716935+00:00", "trade", 5.47, 10.0]
["2026-09-25T13:41:06.716970+00:00", "trade", 5.47, 120.0]
["2026-09-25T13:41:06.720914+00:00", "trade", 5.47, 1.0]
["2026-09-25T13:41:06.721657+00:00", "trade", 5.47, 14.0]
["2026-09-25T13:41:06.721659+00:00", "trade", 5.47, 2.0]
["2026-09-25T13:41:06.721699+00:00", "trade", 5.47, 87.0]
["2026-09-25T13:41:06.721699+00:00", "quote", 5.47, 5.52]
["2026-09-25T13:41:06.722587+00:00", "trade", 5.47, 155.0]
["2026-09-25T13:41:06.732247+00:00", "trade", 5.4701, 352.0]
["2026-09-25T13:41:06.736039+00:00", "trade", 5.4774, 50.0]
["2026-09-25T13:41:06.759477+00:00", "trade", 5.47, 11.0]
["2026-09-25T13:41:06.759478+00:00", "trade", 5.47, 6.0]
["2026-09-25T13:41:06.778243+00:00", "trade", 5.4701, 7.0]
["2026-09-25T13:41:06.782132+00:00", "trade", 5.4775, 5.0]
["2026-09-25T13:41:06.810757+00:00", "quote", 5.47, 5.5]
["2026-09-25T13:41:06.832845+00:00", "trade", 5.5, 15.0]
["2026-09-25T13:41:06.832851+00:00", "trade", 5.49, 14.0]
["2026-09-25T13:41:06.832856+00:00", "trade", 5.49, 2.0]
["2026-09-25T13:41:06.842565+00:00", "trade", 5.47, 1.0]
["2026-09-25T13:41:06.842566+00:00", "trade", 5.47, 10.0]
["2026-09-25T13:41:06.842588+00:00", "quote", 5.47, 5.5]
["2026-09-25T13:41:06.842620+00:00", "trade", 5.47, 1.0]
["2026-09-25T13:41:06.842665+00:00", "quote", 5.47, 5.5]
["2026-09-25T13:41:06.842717+00:00", "trade", 5.47, 5.0]
["2026-09-25T13:41:06.842717+00:00", "trade", 5.47, 4.0]
["2026-09-25T13:41:06.842930+00:00", "trade", 5.46, 10.0]
["2026-09-25T13:41:06.842992+00:00", "trade", 5.47, 24.0]
["2026-09-25T13:41:06.842994+00:00", "trade", 5.47, 32.0]
["2026-09-25T13:41:06.842994+00:00", "trade", 5.47, 30.0]
["2026-09-25T13:41:06.842997+00:00", "trade", 5.47, 1.0]
["2026-09-25T13:41:06.842999+00:00", "trade", 5.47, 1.0]
["2026-09-25T13:41:06.843003+00:00", "trade", 5.47, 27.0]
["2026-09-25T13:41:06.843003+00:00", "trade", 5.47, 10.0]
["2026-09-25T13:41:06.843004+00:00", "quote", 5.46, 5.5]
["2026-09-25T13:41:06.843005+00:00", "trade", 5.47, 8.0]
["2026-09-25T13:41:06.843006+00:00", "trade", 5.47, 18.0]
["2026-09-25T13:41:06.843010+00:00", "trade", 5.47, 110.0]
["2026-09-25T13:41:06.843010+00:00", "trade", 5.47, 100.0]
["2026-09-25T13:41:06.843011+00:00", "trade", 5.47, 1250.0]
["2026-09-25T13:41:06.843013+00:00", "trade", 5.47, 2.0]
["2026-09-25T13:41:06.843018+00:00", "trade", 5.47, 2.0]
["2026-09-25T13:41:06.843018+00:00", "trade", 5.47, 100.0]
["2026-09-25T13:41:06.843086+00:00", "quote", 5.46, 5.48]
["2026-09-25T13:41:06.843105+00:00", "trade", 5.4701, 5.0]
["2026-09-25T13:41:06.843465+00:00", "trade", 5.4701, 4.0]
["2026-09-25T13:41:06.843827+00:00", "trade", 5.4701, 1.0]
["2026-09-25T13:41:06.843858+00:00", "trade", 5.4701, 1.0]
["2026-09-25T13:41:06.843893+00:00", "trade", 5.4701, 10.0]
["2026-09-25T13:41:06.844470+00:00", "trade", 5.46, 5.0]
["2026-09-25T13:41:06.844482+00:00", "trade", 5.4737, 5.0]
["2026-09-25T13:41:06.845686+00:00", "trade", 5.46, 2.0]
["2026-09-25T13:41:06.845687+00:00", "trade", 5.46, 100.0]
["2026-09-25T13:41:06.845690+00:00", "trade", 5.46, 20.0]
["2026-09-25T13:41:06.845777+00:00", "trade", 5.4737, 75.0]
["2026-09-25T13:41:06.845797+00:00", "trade", 5.46, 75.0]
["2026-09-25T13:41:06.845797+00:00", "trade", 5.46, 4.0]
["2026-09-25T13:41:06.845804+00:00", "trade", 5.4737, 4.0]
["2026-09-25T13:41:06.845844+00:00", "trade", 5.4737, 2.0]
["2026-09-25T13:41:06.845853+00:00", "trade", 5.4737, 100.0]
["2026-09-25T13:41:06.845876+00:00", "trade", 5.4737, 20.0]
["2026-09-25T13:41:06.845984+00:00", "trade", 5.46, 1.0]
["2026-09-25T13:41:06.845987+00:00", "trade", 5.46, 20.0]
["2026-09-25T13:41:06.845987+00:00", "trade", 5.46, 10.0]
["2026-09-25T13:41:06.845987+00:00", "trade", 5.46, 10.0]
["2026-09-25T13:41:06.845987+00:00", "quote", 5.46, 5.48]
["2026-09-25T13:41:06.845991+00:00", "trade", 5.46, 3.0]
["2026-09-25T13:41:06.845995+00:00", "trade", 5.46, 115.0]
["2026-09-25T13:41:06.846015+00:00", "quote", 5.46, 5.48]
["2026-09-25T13:41:06.846092+00:00", "trade", 5.4737, 1.0]
["2026-09-25T13:41:06.846124+00:00", "trade", 5.4737, 20.0]
["2026-09-25T13:41:06.846124+00:00", "quote", 5.46, 5.48]
["2026-09-25T13:41:06.846134+00:00", "trade", 5.4737, 10.0]
["2026-09-25T13:41:06.846169+00:00", "trade", 5.4737, 10.0]
["2026-09-25T13:41:06.846183+00:00", "trade", 5.4737, 3.0]
["2026-09-25T13:41:06.846208+00:00", "trade", 5.4737, 115.0]
["2026-09-25T13:41:06.846252+00:00", "trade", 5.4737, 35.0]
["2026-09-25T13:41:06.846445+00:00", "trade", 5.4607, 160.0]
["2026-09-25T13:41:06.847022+00:00", "trade", 5.46, 124.0]
["2026-09-25T13:41:06.847023+00:00", "quote", 5.45, 5.48]
["2026-09-25T13:41:06.848071+00:00", "trade", 5.45, 130.0]
["2026-09-25T13:41:06.848275+00:00", "trade", 5.45, 58.0]
["2026-09-25T13:41:06.848277+00:00", "trade", 5.45, 50.0]
["2026-09-25T13:41:06.848278+00:00", "trade", 5.45, 15.0]
["2026-09-25T13:41:06.848294+00:00", "trade", 5.45, 3.0]
["2026-09-25T13:41:06.848299+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:41:06.848339+00:00", "quote", 5.45, 5.48]
["2026-09-25T13:41:06.848340+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:41:06.848355+00:00", "trade", 5.45, 5.0]
["2026-09-25T13:41:06.848356+00:00", "trade", 5.45, 30.0]
["2026-09-25T13:41:06.848356+00:00", "trade", 5.45, 29.0]
["2026-09-25T13:41:06.848356+00:00", "trade", 5.45, 535.0]
["2026-09-25T13:41:06.848363+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:41:06.848370+00:00", "quote", 5.45, 5.48]
["2026-09-25T13:41:06.848377+00:00", "quote", 5.45, 5.48]
["2026-09-25T13:41:06.848397+00:00", "trade", 5.45, 9.0]
["2026-09-25T13:41:06.848452+00:00", "trade", 5.45, 1.0]
["2026-09-25T13:41:06.848452+00:00", "trade", 5.45, 100.0]
["2026-09-25T13:41:06.848455+00:00", "trade", 5.45, 30.0]
["2026-09-25T13:41:06.848455+00:00", "trade", 5.45, 11.0]
["2026-09-25T13:41:06.848455+00:00", "quote", 5.45, 5.48]
["2026-09-25T13:41:06.848458+00:00", "trade", 5.45, 1.0]
["2026-09-25T13:41:06.848459+00:00", "trade", 5.45, 5.0]
["2026-09-25T13:41:06.848462+00:00", "trade", 5.45, 31.0]
["2026-09-25T13:41:06.848647+00:00", "trade", 5.45, 9.0]
["2026-09-25T13:41:06.848649+00:00", "trade", 5.45, 50.0]
["2026-09-25T13:41:06.848649+00:00", "trade", 5.45, 3.0]
["2026-09-25T13:41:06.848649+00:00", "trade", 5.45, 20.0]
["2026-09-25T13:41:06.848654+00:00", "trade", 5.45, 5.0]
["2026-09-25T13:41:06.848713+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:41:06.849058+00:00", "trade", 5.45, 10.0]
["2026-09-25T13:41:06.849724+00:00", "trade", 5.46, 2.0]
["2026-09-25T13:41:06.849782+00:00", "trade", 5.45, 1.0]
["2026-09-25T13:41:06.849912+00:00", "trade", 5.45, 9.0]
["2026-09-25T13:41:06.850012+00:00", "quote", 5.45, 5.48]
["2026-09-25T13:41:06.850158+00:00", "quote", 5.45, 5.48]
["2026-09-25T13:41:06.850337+00:00", "quote", 5.45, 5.5]
["2026-09-25T13:41:06.850817+00:00", "quote", 5.44, 5.5]
["2026-09-25T13:41:06.850819+00:00", "trade", 5.45, 177.0]
["2026-09-25T13:41:06.850819+00:00", "trade", 5.45, 2.0]
["2026-09-25T13:41:06.852078+00:00", "trade", 5.4439, 72.0]
["2026-09-25T13:41:06.852087+00:00", "trade", 5.45, 178.0]
["2026-09-25T13:41:06.852470+00:00", "trade", 5.49, 2.0]
["2026-09-25T13:41:06.852903+00:00", "quote", 5.44, 5.5]
["2026-09-25T13:41:06.854677+00:00", "trade", 5.44, 522.0]
["2026-09-25T13:41:06.855342+00:00", "trade", 5.44, 10.0]
["2026-09-25T13:41:06.856074+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:41:06.859319+00:00", "trade", 5.44, 5.0]
["2026-09-25T13:41:06.859322+00:00", "trade", 5.44, 1.0]
["2026-09-25T13:41:06.859322+00:00", "trade", 5.44, 37.0]
["2026-09-25T13:41:06.859322+00:00", "trade", 5.44, 5.0]
["2026-09-25T13:41:06.859325+00:00", "trade", 5.44, 150.0]
["2026-09-25T13:41:06.859325+00:00", "quote", 5.44, 5.5]
["2026-09-25T13:41:06.859331+00:00", "trade", 5.44, 20.0]
["2026-09-25T13:41:06.859331+00:00", "trade", 5.44, 10.0]
["2026-09-25T13:41:06.859331+00:00", "trade", 5.44, 10.0]
["2026-09-25T13:41:06.859332+00:00", "trade", 5.44, 62.0]
["2026-09-25T13:41:06.859379+00:00", "quote", 5.43, 5.5]
["2026-09-25T13:41:06.859789+00:00", "quote", 5.44, 5.5]
["2026-09-25T13:41:06.861142+00:00", "trade", 5.44, 20.0]
["2026-09-25T13:41:06.861142+00:00", "trade", 5.44, 50.0]
["2026-09-25T13:41:06.861143+00:00", "trade", 5.44, 21.0]
["2026-09-25T13:41:06.861704+00:00", "quote", 5.43, 5.5]
["2026-09-25T13:41:06.861853+00:00", "quote", 5.44, 5.5]
["2026-09-25T13:41:06.867143+00:00", "trade", 5.45, 7.0]
["2026-09-25T13:41:06.872466+00:00", "trade", 5.44, 50.0]
["2026-09-25T13:41:06.874163+00:00", "trade", 5.45, 19.0]
["2026-09-25T13:41:06.874163+00:00", "trade", 5.44, 8.0]
["2026-09-25T13:41:06.874163+00:00", "trade", 5.44, 2.0]
["2026-09-25T13:41:06.874164+00:00", "trade", 5.44, 71.0]
["2026-09-25T13:41:06.874164+00:00", "quote", 5.43, 5.5]
["2026-09-25T13:41:06.874211+00:00", "quote", 5.43, 5.5]
["2026-09-25T13:41:06.876428+00:00", "trade", 5.465, 10.0]
["2026-09-25T13:41:06.889171+00:00", "trade", 5.44, 1.0]
["2026-09-25T13:41:06.889171+00:00", "trade", 5.44, 1.0]
["2026-09-25T13:41:06.889207+00:00", "trade", 5.44, 26.0]
["2026-09-25T13:41:06.889439+00:00", "quote", 5.43, 5.5]
["2026-09-25T13:41:06.890524+00:00", "trade", 5.4301, 960.0]
["2026-09-25T13:41:06.891247+00:00", "trade", 5.465, 800.0]
["2026-09-25T13:41:06.893247+00:00", "quote", 5.43, 5.5]
["2026-09-25T13:41:06.893268+00:00", "quote", 5.43, 5.46]
["2026-09-25T13:41:06.893330+00:00", "quote", 5.43, 5.47]
["2026-09-25T13:41:06.893360+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:41:06.893372+00:00", "trade", 5.44, 1.0]
["2026-09-25T13:41:06.893372+00:00", "trade", 5.44, 13.0]
["2026-09-25T13:41:06.893372+00:00", "trade", 5.44, 50.0]
["2026-09-25T13:41:06.893388+00:00", "trade", 5.44, 50.0]
["2026-09-25T13:41:06.893388+00:00", "quote", 5.43, 5.47]
["2026-09-25T13:41:06.893673+00:00", "quote", 5.43, 5.47]
["2026-09-25T13:41:06.893685+00:00", "quote", 5.43, 5.47]
["2026-09-25T13:41:06.893811+00:00", "quote", 5.43, 5.5]
["2026-09-25T13:41:06.898533+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:41:06.899882+00:00", "quote", 5.43, 5.5]
["2026-09-25T13:41:06.899985+00:00", "trade", 5.45, 100.0]
["2026-09-25T13:41:06.901388+00:00", "trade", 5.45, 236.0]
["2026-09-25T13:41:06.926264+00:00", "trade", 5.4999, 50.0]
["2026-09-25T13:41:06.931757+00:00", "quote", 5.43, 5.5]
["2026-09-25T13:41:06.935574+00:00", "trade", 5.4886, 10.0]
["2026-09-25T13:41:06.937117+00:00", "trade", 5.4414, 10.0]
["2026-09-25T13:41:06.941389+00:00", "trade", 5.5086, 1.0]
["2026-09-25T13:41:06.941429+00:00", "trade", 5.4851, 33.0]
["2026-09-25T13:41:06.960385+00:00", "trade", 5.4414, 30.0]
["2026-09-25T13:41:07.030716+00:00", "quote", 5.43, 5.5]
["2026-09-25T13:41:07.030782+00:00", "trade", 5.49, 47.0]
["2026-09-25T13:41:07.030783+00:00", "quote", 5.43, 5.5]
["2026-09-25T13:41:07.070515+00:00", "trade", 5.465, 252.0]
["2026-09-25T13:41:07.097042+00:00", "trade", 5.4914, 35.0]
["2026-09-25T13:41:07.106261+00:00", "trade", 5.45, 25.0]
["2026-09-25T13:41:07.106262+00:00", "trade", 5.45, 100.0]
["2026-09-25T13:41:07.106647+00:00", "trade", 5.45, 26.0]
["2026-09-25T13:41:07.106648+00:00", "trade", 5.45, 100.0]
["2026-09-25T13:41:07.107723+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:41:07.109353+00:00", "trade", 5.44, 10.0]
["2026-09-25T13:41:07.109677+00:00", "trade", 5.44, 6.0]
["2026-09-25T13:41:07.109677+00:00", "trade", 5.44, 50.0]
["2026-09-25T13:41:07.109921+00:00", "trade", 5.44, 22.0]
["2026-09-25T13:41:07.111028+00:00", "trade", 5.43, 56.0]
["2026-09-25T13:41:07.117350+00:00", "trade", 5.44, 10.0]
["2026-09-25T13:41:07.132952+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:41:07.134341+00:00", "quote", 5.43, 5.49]
["2026-09-25T13:41:07.134745+00:00", "trade", 5.45, 5.0]
["2026-09-25T13:41:07.134767+00:00", "quote", 5.43, 5.5]
["2026-09-25T13:41:07.171441+00:00", "trade", 5.465, 20.0]
["2026-09-25T13:41:07.187309+00:00", "quote", 5.43, 5.48]
["2026-09-25T13:41:07.188687+00:00", "trade", 5.4999, 2.0]
["2026-09-25T13:41:07.209934+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:41:07.209993+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:41:07.210055+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:41:07.210439+00:00", "trade", 5.4799, 100.0]
["2026-09-25T13:41:07.210740+00:00", "trade", 5.4305, 821.0]
["2026-09-25T13:41:07.224251+00:00", "trade", 5.5, 15.0]
["2026-09-25T13:41:07.230711+00:00", "trade", 5.4699, 2.0]
["2026-09-25T13:41:07.259577+00:00", "trade", 5.46, 27.0]
["2026-09-25T13:41:07.267006+00:00", "trade", 5.47, 100.0]
["2026-09-25T13:41:07.267268+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:41:07.271193+00:00", "quote", 5.43, 5.47]
["2026-09-25T13:41:07.271838+00:00", "trade", 5.45, 22.0]
["2026-09-25T13:41:07.271839+00:00", "trade", 5.45, 22.0]
["2026-09-25T13:41:07.271843+00:00", "trade", 5.45, 100.0]
["2026-09-25T13:41:07.271874+00:00", "trade", 5.45, 25.0]
["2026-09-25T13:41:07.271881+00:00", "trade", 5.45, 22.0]
["2026-09-25T13:41:07.271975+00:00", "trade", 5.45, 22.0]
["2026-09-25T13:41:07.271975+00:00", "trade", 5.45, 100.0]
["2026-09-25T13:41:07.272129+00:00", "trade", 5.45, 26.0]
["2026-09-25T13:41:07.272131+00:00", "trade", 5.44, 26.0]
["2026-09-25T13:41:07.272131+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:41:07.272886+00:00", "trade", 5.44, 25.0]
["2026-09-25T13:41:07.273847+00:00", "trade", 5.45, 26.0]
["2026-09-25T13:41:07.273879+00:00", "trade", 5.43, 23.0]
["2026-09-25T13:41:07.274007+00:00", "trade", 5.431, 22.0]
["2026-09-25T13:41:07.274141+00:00", "trade", 5.431, 22.0]
["2026-09-25T13:41:07.274168+00:00", "trade", 5.431, 100.0]
["2026-09-25T13:41:07.274194+00:00", "trade", 5.431, 22.0]
["2026-09-25T13:41:07.274229+00:00", "trade", 5.431, 100.0]
["2026-09-25T13:41:07.274436+00:00", "trade", 5.431, 22.0]
["2026-09-25T13:41:07.274564+00:00", "trade", 5.43, 25.0]
["2026-09-25T13:41:07.274877+00:00", "trade", 5.431, 25.0]
["2026-09-25T13:41:07.274935+00:00", "trade", 5.431, 26.0]
["2026-09-25T13:41:07.281955+00:00", "trade", 5.47, 209.0]
["2026-09-25T13:41:07.282400+00:00", "trade", 5.44, 22.0]
["2026-09-25T13:41:07.282440+00:00", "trade", 5.44, 22.0]
["2026-09-25T13:41:07.282445+00:00", "trade", 5.44, 78.0]
["2026-09-25T13:41:07.282477+00:00", "trade", 5.44, 25.0]
["2026-09-25T13:41:07.282498+00:00", "trade", 5.44, 22.0]
["2026-09-25T13:41:07.282579+00:00", "trade", 5.44, 22.0]
["2026-09-25T13:41:07.282579+00:00", "trade", 5.44, 78.0]
["2026-09-25T13:41:07.282920+00:00", "trade", 5.44, 26.0]
["2026-09-25T13:41:07.282927+00:00", "trade", 5.44, 26.0]
["2026-09-25T13:41:07.283358+00:00", "trade", 5.44, 22.0]
["2026-09-25T13:41:07.284219+00:00", "trade", 5.44, 22.0]
["2026-09-25T13:41:07.285472+00:00", "trade", 5.4306, 22.0]
["2026-09-25T13:41:07.285500+00:00", "trade", 5.4306, 22.0]
["2026-09-25T13:41:07.289062+00:00", "trade", 5.4306, 78.0]
["2026-09-25T13:41:07.289087+00:00", "trade", 5.4306, 22.0]
["2026-09-25T13:41:07.289115+00:00", "trade", 5.4306, 78.0]
["2026-09-25T13:41:07.289141+00:00", "trade", 5.4306, 22.0]
["2026-09-25T13:41:07.289169+00:00", "trade", 5.4306, 25.0]
["2026-09-25T13:41:07.289194+00:00", "trade", 5.4306, 26.0]
["2026-09-25T13:41:07.289220+00:00", "trade", 5.4306, 26.0]
["2026-09-25T13:41:07.289245+00:00", "trade", 5.4306, 22.0]
["2026-09-25T13:41:07.289271+00:00", "trade", 5.4306, 22.0]
["2026-09-25T13:41:07.290247+00:00", "trade", 5.45, 2.0]
["2026-09-25T13:41:07.290254+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:41:07.290297+00:00", "quote", 5.43, 5.47]
["2026-09-25T13:41:07.306045+00:00", "trade", 5.44, 22.0]
["2026-09-25T13:41:07.306047+00:00", "trade", 5.44, 22.0]
["2026-09-25T13:41:07.306084+00:00", "trade", 5.44, 25.0]
["2026-09-25T13:41:07.306129+00:00", "trade", 5.44, 22.0]
["2026-09-25T13:41:07.306226+00:00", "trade", 5.44, 22.0]
["2026-09-25T13:41:07.306529+00:00", "trade", 5.44, 26.0]
["2026-09-25T13:41:07.306534+00:00", "trade", 5.44, 26.0]
["2026-09-25T13:41:07.308068+00:00", "trade", 5.4301, 22.0]
["2026-09-25T13:41:07.308160+00:00", "trade", 5.4301, 22.0]
["2026-09-25T13:41:07.308188+00:00", "trade", 5.4301, 22.0]
["2026-09-25T13:41:07.308213+00:00", "trade", 5.4301, 22.0]
["2026-09-25T13:41:07.308239+00:00", "trade", 5.4301, 25.0]
["2026-09-25T13:41:07.308279+00:00", "trade", 5.4301, 26.0]
["2026-09-25T13:41:07.308305+00:00", "trade", 5.4301, 26.0]
["2026-09-25T13:41:07.342933+00:00", "trade", 5.43, 2752.0]
["2026-09-25T13:41:07.345976+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:41:07.349785+00:00", "trade", 5.43, 9.0]
["2026-09-25T13:41:07.355591+00:00", "trade", 5.43, 179.0]
["2026-09-25T13:41:07.356350+00:00", "trade", 5.44, 20.0]
["2026-09-25T13:41:07.357151+00:00", "trade", 5.4641, 45.0]
["2026-09-25T13:41:07.360831+00:00", "trade", 5.4691, 5.0]
["2026-09-25T13:41:07.396020+00:00", "trade", 5.46, 500.0]
["2026-09-25T13:41:07.421290+00:00", "trade", 5.44, 22.0]
["2026-09-25T13:41:07.421736+00:00", "trade", 5.44, 6.0]
["2026-09-25T13:41:07.422321+00:00", "trade", 5.4306, 22.0]
["2026-09-25T13:41:07.422732+00:00", "trade", 5.4306, 6.0]
["2026-09-25T13:41:07.422972+00:00", "trade", 5.44, 26.0]
["2026-09-25T13:41:07.423483+00:00", "trade", 5.44, 25.0]
["2026-09-25T13:41:07.424282+00:00", "trade", 5.4306, 26.0]
["2026-09-25T13:41:07.424617+00:00", "trade", 5.4306, 25.0]
["2026-09-25T13:41:07.424985+00:00", "trade", 5.44, 22.0]
["2026-09-25T13:41:07.425690+00:00", "trade", 5.44, 22.0]
["2026-09-25T13:41:07.425817+00:00", "trade", 5.4306, 22.0]
["2026-09-25T13:41:07.426088+00:00", "trade", 5.44, 22.0]
["2026-09-25T13:41:07.426908+00:00", "trade", 5.4306, 22.0]
["2026-09-25T13:41:07.426935+00:00", "trade", 5.4306, 22.0]
["2026-09-25T13:41:07.456173+00:00", "trade", 5.455, 2.0]
["2026-09-25T13:41:07.456737+00:00", "trade", 5.4826, 20.0]
["2026-09-25T13:41:07.456777+00:00", "trade", 5.4678, 14.0]
["2026-09-25T13:41:07.484790+00:00", "trade", 5.44, 26.0]
["2026-09-25T13:41:07.485749+00:00", "trade", 5.44, 22.0]
["2026-09-25T13:41:07.485897+00:00", "trade", 5.4306, 26.0]
["2026-09-25T13:41:07.486796+00:00", "trade", 5.4306, 22.0]
["2026-09-25T13:41:07.488155+00:00", "trade", 5.44, 7.0]
["2026-09-25T13:41:07.489281+00:00", "trade", 5.4306, 7.0]
["2026-09-25T13:41:07.543114+00:00", "quote", 5.43, 5.47]
["2026-09-25T13:41:07.550059+00:00", "trade", 5.4677, 395.0]
["2026-09-25T13:41:07.565714+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:41:07.567723+00:00", "trade", 5.4301, 100.0]
["2026-09-25T13:41:07.577830+00:00", "trade", 5.44, 25.0]
["2026-09-25T13:41:07.580246+00:00", "trade", 5.4301, 25.0]
["2026-09-25T13:41:07.603703+00:00", "trade", 5.45, 10.0]
["2026-09-25T13:41:07.613264+00:00", "trade", 5.4322, 1.0]
["2026-09-25T13:41:07.634097+00:00", "trade", 5.4301, 11.0]
["2026-09-25T13:41:07.640982+00:00", "trade", 5.46, 11.0]
["2026-09-25T13:41:07.641633+00:00", "trade", 5.46, 49.0]
["2026-09-25T13:41:07.643735+00:00", "trade", 5.4686, 40.0]
["2026-09-25T13:41:07.645083+00:00", "trade", 5.45, 350.0]
["2026-09-25T13:41:07.668433+00:00", "trade", 5.4301, 10.0]
["2026-09-25T13:41:07.681205+00:00", "trade", 5.4301, 10.0]
["2026-09-25T13:41:07.684183+00:00", "trade", 5.43, 39.0]
["2026-09-25T13:41:07.684207+00:00", "trade", 5.43, 375.0]
["2026-09-25T13:41:07.691883+00:00", "trade", 5.43, 361.0]
["2026-09-25T13:41:07.706807+00:00", "trade", 5.47, 50.0]
["2026-09-25T13:41:07.715302+00:00", "trade", 5.45, 70.0]
["2026-09-25T13:41:07.774031+00:00", "trade", 5.4678, 3.0]
["2026-09-25T13:41:07.774132+00:00", "trade", 5.4678, 28.0]
["2026-09-25T13:41:07.778162+00:00", "trade", 5.44, 20.0]
["2026-09-25T13:41:07.886591+00:00", "trade", 5.4589, 5.0]
["2026-09-25T13:41:07.904310+00:00", "trade", 5.46, 49.0]
["2026-09-25T13:41:07.906277+00:00", "trade", 5.4686, 52.0]
["2026-09-25T13:41:07.913941+00:00", "trade", 5.47, 20.0]
["2026-09-25T13:41:07.949846+00:00", "trade", 5.4699, 10.0]
["2026-09-25T13:41:07.951212+00:00", "quote", 5.43, 5.47]
["2026-09-25T13:41:07.995408+00:00", "trade", 5.45, 2.0]
["2026-09-25T13:41:07.999456+00:00", "trade", 5.431, 5.0]
["2026-09-25T13:41:08.032076+00:00", "trade", 5.4315, 31.0]
["2026-09-25T13:41:08.044059+00:00", "trade", 5.4638, 1.0]
["2026-09-25T13:41:08.048846+00:00", "trade", 5.4301, 10.0]
["2026-09-25T13:41:08.087108+00:00", "trade", 5.4638, 10.0]
["2026-09-25T13:41:08.118235+00:00", "trade", 5.44, 46.0]
["2026-09-25T13:41:08.128721+00:00", "trade", 5.4322, 150.0]
["2026-09-25T13:41:08.136162+00:00", "quote", 5.44, 5.47]
["2026-09-25T13:41:08.136225+00:00", "quote", 5.44, 5.47]
["2026-09-25T13:41:08.137178+00:00", "trade", 5.46, 22.0]
["2026-09-25T13:41:08.137544+00:00", "trade", 5.47, 3.0]
["2026-09-25T13:41:08.137546+00:00", "trade", 5.47, 93.0]
["2026-09-25T13:41:08.137546+00:00", "trade", 5.47, 5.0]
["2026-09-25T13:41:08.137547+00:00", "trade", 5.47, 49.0]
["2026-09-25T13:41:08.137547+00:00", "quote", 5.44, 5.48]
["2026-09-25T13:41:08.137633+00:00", "quote", 5.45, 5.48]
["2026-09-25T13:41:08.137649+00:00", "quote", 5.45, 5.48]
["2026-09-25T13:41:08.137754+00:00", "trade", 5.45, 100.0]
["2026-09-25T13:41:08.137783+00:00", "trade", 5.441, 78.0]
["2026-09-25T13:41:08.142930+00:00", "quote", 5.45, 5.48]
["2026-09-25T13:41:08.144369+00:00", "trade", 5.4501, 300.0]
["2026-09-25T13:41:08.152891+00:00", "trade", 5.47, 22.0]
["2026-09-25T13:41:08.153364+00:00", "trade", 5.47, 26.0]
["2026-09-25T13:41:08.156744+00:00", "trade", 5.4532, 125.0]
["2026-09-25T13:41:08.160405+00:00", "trade", 5.4588, 383.0]
["2026-09-25T13:41:08.160476+00:00", "trade", 5.451, 383.0]
["2026-09-25T13:41:08.160483+00:00", "trade", 5.46, 569.0]
["2026-09-25T13:41:08.162093+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:41:08.168579+00:00", "trade", 5.46, 1.0]
["2026-09-25T13:41:08.169672+00:00", "trade", 5.47, 5.0]
["2026-09-25T13:41:08.228036+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:41:08.274135+00:00", "trade", 5.4699, 50.0]
["2026-09-25T13:41:08.303781+00:00", "trade", 5.47, 12.0]
["2026-09-25T13:41:08.323069+00:00", "quote", 5.45, 5.48]
["2026-09-25T13:41:08.323070+00:00", "trade", 5.47, 100.0]
["2026-09-25T13:41:08.323176+00:00", "trade", 5.47, 14.0]
["2026-09-25T13:41:08.323177+00:00", "trade", 5.46, 26.0]
["2026-09-25T13:41:08.323648+00:00", "trade", 5.47, 22.0]
["2026-09-25T13:41:08.323678+00:00", "trade", 5.48, 17.0]
["2026-09-25T13:41:08.323678+00:00", "trade", 5.48, 49.0]
["2026-09-25T13:41:08.323678+00:00", "quote", 5.45, 5.49]
["2026-09-25T13:41:08.323878+00:00", "trade", 5.45, 12.0]
["2026-09-25T13:41:08.323960+00:00", "trade", 5.45, 1.0]
["2026-09-25T13:41:08.346153+00:00", "trade", 5.47, 26.0]
["2026-09-25T13:41:08.347392+00:00", "trade", 5.47, 22.0]
["2026-09-25T13:41:08.347457+00:00", "trade", 5.45, 26.0]
["2026-09-25T13:41:08.348373+00:00", "trade", 5.45, 22.0]
["2026-09-25T13:41:08.348802+00:00", "trade", 5.47, 2.0]
["2026-09-25T13:41:08.350080+00:00", "trade", 5.45, 2.0]
["2026-09-25T13:41:08.377997+00:00", "trade", 5.47, 20.0]
["2026-09-25T13:41:08.379819+00:00", "trade", 5.4899, 50.0]
["2026-09-25T13:41:08.431588+00:00", "trade", 5.45, 10.0]
["2026-09-25T13:41:08.431747+00:00", "trade", 5.47, 10.0]
["2026-09-25T13:41:08.431820+00:00", "trade", 5.47, 7.0]
["2026-09-25T13:41:08.432874+00:00", "trade", 5.49, 5000.0]
["2026-09-25T13:41:08.474242+00:00", "trade", 5.47, 20.0]
["2026-09-25T13:41:08.529192+00:00", "trade", 5.4899, 100.0]
["2026-09-25T13:41:08.539858+00:00", "trade", 5.47, 20.0]
["2026-09-25T13:41:08.545799+00:00", "trade", 5.466, 42.0]
["2026-09-25T13:41:08.566951+00:00", "trade", 5.4501, 41.0]
["2026-09-25T13:41:08.575061+00:00", "trade", 5.4876, 500.0]
["2026-09-25T13:41:08.588827+00:00", "trade", 5.47, 100.0]
["2026-09-25T13:41:08.589725+00:00", "trade", 5.451, 900.0]
["2026-09-25T13:41:08.644675+00:00", "trade", 5.47, 58.0]
["2026-09-25T13:41:08.644938+00:00", "trade", 5.4677, 13.0]
["2026-09-25T13:41:08.645044+00:00", "trade", 5.47, 1.0]
["2026-09-25T13:41:08.658002+00:00", "trade", 5.4899, 10.0]
["2026-09-25T13:41:08.665300+00:00", "trade", 5.4899, 1.0]
["2026-09-25T13:41:08.671206+00:00", "trade", 5.47, 22.0]
["2026-09-25T13:41:08.677936+00:00", "trade", 5.47, 26.0]
["2026-09-25T13:41:08.677986+00:00", "trade", 5.47, 25.0]
["2026-09-25T13:41:08.677987+00:00", "trade", 5.46, 37.0]
["2026-09-25T13:41:08.677988+00:00", "trade", 5.46, 38.0]
["2026-09-25T13:41:08.678352+00:00", "trade", 5.46, 25.0]
["2026-09-25T13:41:08.678886+00:00", "trade", 5.45, 324.0]
["2026-09-25T13:41:08.678930+00:00", "trade", 5.4504, 324.0]
["2026-09-25T13:41:08.678975+00:00", "trade", 5.4535, 3.0]
["2026-09-25T13:41:08.689974+00:00", "trade", 5.47, 5.0]
["2026-09-25T13:41:08.691208+00:00", "trade", 5.4514, 100.0]
["2026-09-25T13:41:08.765045+00:00", "trade", 5.47, 21.0]
["2026-09-25T13:41:08.765045+00:00", "trade", 5.46, 26.0]
["2026-09-25T13:41:08.765047+00:00", "trade", 5.45, 96.0]
["2026-09-25T13:41:08.765047+00:00", "trade", 5.45, 57.0]
["2026-09-25T13:41:08.765047+00:00", "quote", 5.45, 5.49]
["2026-09-25T13:41:08.777565+00:00", "trade", 5.4501, 10.0]
["2026-09-25T13:41:08.810783+00:00", "trade", 5.47, 100.0]
["2026-09-25T13:41:08.822025+00:00", "trade", 5.4562, 5.0]
["2026-09-25T13:41:08.826459+00:00", "trade", 5.45, 1.0]
["2026-09-25T13:41:08.826463+00:00", "trade", 5.45, 3.0]
["2026-09-25T13:41:08.826464+00:00", "trade", 5.45, 2.0]
["2026-09-25T13:41:08.826471+00:00", "trade", 5.45, 5.0]
["2026-09-25T13:41:08.826472+00:00", "quote", 5.45, 5.48]
["2026-09-25T13:41:08.826497+00:00", "trade", 5.457, 1379.0]
["2026-09-25T13:41:08.826533+00:00", "quote", 5.45, 5.49]
["2026-09-25T13:41:08.826562+00:00", "trade", 5.45, 5.0]
["2026-09-25T13:41:08.826562+00:00", "trade", 5.45, 50.0]
["2026-09-25T13:41:08.826562+00:00", "trade", 5.45, 5.0]
["2026-09-25T13:41:08.826562+00:00", "trade", 5.45, 46.0]
["2026-09-25T13:41:08.826563+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:41:08.826570+00:00", "trade", 5.45, 5.0]
["2026-09-25T13:41:08.826570+00:00", "trade", 5.45, 22.0]
["2026-09-25T13:41:08.826601+00:00", "trade", 5.45, 7.0]
["2026-09-25T13:41:08.826601+00:00", "trade", 5.45, 2.0]
["2026-09-25T13:41:08.826647+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:41:08.826842+00:00", "trade", 5.45, 43.0]
["2026-09-25T13:41:08.826844+00:00", "trade", 5.45, 442.0]
["2026-09-25T13:41:08.826845+00:00", "quote", 5.44, 5.47]
["2026-09-25T13:41:08.844407+00:00", "quote", 5.44, 5.47]
["2026-09-25T13:41:08.854336+00:00", "trade", 5.455, 15.0]
["2026-09-25T13:41:08.883858+00:00", "trade", 5.455, 1.0]
["2026-09-25T13:41:08.911662+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:41:08.937378+00:00", "trade", 5.46, 5.0]
["2026-09-25T13:41:08.980390+00:00", "trade", 5.4523, 5.0]
["2026-09-25T13:41:08.980659+00:00", "trade", 5.4877, 69.0]
["2026-09-25T13:41:08.995425+00:00", "trade", 5.46, 60.0]
["2026-09-25T13:41:09.010860+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:41:09.056894+00:00", "quote", 5.44, 5.47]
["2026-09-25T13:41:09.056922+00:00", "trade", 5.45, 100.0]
["2026-09-25T13:41:09.057364+00:00", "trade", 5.45, 50.0]
["2026-09-25T13:41:09.057366+00:00", "trade", 5.45, 47.0]
["2026-09-25T13:41:09.057795+00:00", "quote", 5.44, 5.46]
["2026-09-25T13:41:09.057797+00:00", "trade", 5.44, 1.0]
["2026-09-25T13:41:09.057801+00:00", "trade", 5.44, 3.0]
["2026-09-25T13:41:09.057802+00:00", "trade", 5.44, 1.0]
["2026-09-25T13:41:09.057853+00:00", "quote", 5.44, 5.47]
["2026-09-25T13:41:09.057916+00:00", "trade", 5.44, 1.0]
["2026-09-25T13:41:09.057916+00:00", "trade", 5.44, 50.0]
["2026-09-25T13:41:09.057916+00:00", "trade", 5.44, 47.0]
["2026-09-25T13:41:09.057923+00:00", "quote", 5.44, 5.47]
["2026-09-25T13:41:09.057927+00:00", "trade", 5.45, 1.0]
["2026-09-25T13:41:09.057936+00:00", "trade", 5.45, 1.0]
["2026-09-25T13:41:09.057963+00:00", "trade", 5.45, 50.0]
["2026-09-25T13:41:09.057963+00:00", "quote", 5.44, 5.47]
["2026-09-25T13:41:09.057977+00:00", "quote", 5.44, 5.47]
["2026-09-25T13:41:09.057985+00:00", "trade", 5.45, 3.0]
["2026-09-25T13:41:09.057996+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:41:09.058013+00:00", "trade", 5.45, 47.0]
["2026-09-25T13:41:09.058042+00:00", "trade", 5.45, 1.0]
["2026-09-25T13:41:09.058086+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:41:09.058088+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:41:09.058088+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:41:09.058197+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:41:09.058261+00:00", "trade", 5.45, 100.0]
["2026-09-25T13:41:09.058279+00:00", "trade", 5.45, 100.0]
["2026-09-25T13:41:09.061869+00:00", "trade", 5.43, 15.0]
["2026-09-25T13:41:09.061876+00:00", "trade", 5.45, 111.0]
["2026-09-25T13:41:09.061901+00:00", "trade", 5.43, 111.0]
["2026-09-25T13:41:09.061909+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:41:09.061911+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:41:09.061911+00:00", "trade", 5.43, 50.0]
["2026-09-25T13:41:09.061912+00:00", "trade", 5.43, 25.0]
["2026-09-25T13:41:09.061922+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:41:09.061968+00:00", "trade", 5.43, 225.0]
["2026-09-25T13:41:09.061968+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:41:09.061969+00:00", "trade", 5.43, 10.0]
["2026-09-25T13:41:09.061972+00:00", "trade", 5.43, 5.0]
["2026-09-25T13:41:09.061975+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:41:09.061976+00:00", "trade", 5.43, 5.0]
["2026-09-25T13:41:09.061979+00:00", "trade", 5.43, 32.0]
["2026-09-25T13:41:09.062000+00:00", "trade", 5.43, 5.0]
["2026-09-25T13:41:09.062001+00:00", "trade", 5.43, 2.0]
["2026-09-25T13:41:09.062001+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:41:09.062001+00:00", "trade", 5.43, 16.0]
["2026-09-25T13:41:09.062001+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:41:09.062001+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:41:09.062008+00:00", "trade", 5.43, 46.0]
["2026-09-25T13:41:09.062010+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:41:09.062010+00:00", "trade", 5.43, 3.0]
["2026-09-25T13:41:09.062010+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:41:09.062011+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:41:09.062015+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:41:09.062017+00:00", "trade", 5.43, 611.0]
["2026-09-25T13:41:09.062018+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:41:09.062021+00:00", "trade", 5.45, 100.0]
["2026-09-25T13:41:09.062037+00:00", "trade", 5.45, 50.0]
["2026-09-25T13:41:09.062038+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:41:09.062038+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:41:09.062038+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:41:09.062038+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:41:09.062045+00:00", "trade", 5.43, 111.0]
["2026-09-25T13:41:09.062045+00:00", "trade", 5.43, 187.0]
["2026-09-25T13:41:09.062052+00:00", "trade", 5.45, 25.0]
["2026-09-25T13:41:09.062072+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:41:09.062076+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:41:09.062090+00:00", "trade", 5.45, 2.0]
["2026-09-25T13:41:09.062094+00:00", "trade", 5.43, 152.0]
["2026-09-25T13:41:09.062099+00:00", "trade", 5.45, 100.0]
["2026-09-25T13:41:09.062116+00:00", "trade", 5.45, 16.0]
["2026-09-25T13:41:09.062136+00:00", "trade", 5.45, 1.0]
["2026-09-25T13:41:09.062168+00:00", "trade", 5.45, 46.0]
["2026-09-25T13:41:09.062177+00:00", "trade", 5.45, 1.0]
["2026-09-25T13:41:09.062192+00:00", "trade", 5.45, 3.0]
["2026-09-25T13:41:09.062214+00:00", "trade", 5.45, 1.0]
["2026-09-25T13:41:09.062232+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:41:09.062242+00:00", "trade", 5.45, 1.0]
["2026-09-25T13:41:09.062258+00:00", "trade", 5.45, 1.0]
["2026-09-25T13:41:09.062279+00:00", "trade", 5.45, 1.0]
["2026-09-25T13:41:09.062287+00:00", "trade", 5.43, 2.0]
["2026-09-25T13:41:09.062290+00:00", "trade", 5.43, 2.0]
["2026-09-25T13:41:09.062290+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:41:09.062290+00:00", "trade", 5.43, 3.0]
["2026-09-25T13:41:09.062293+00:00", "trade", 5.43, 5.0]
["2026-09-25T13:41:09.062295+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:41:09.062299+00:00", "trade", 5.43, 10.0]
["2026-09-25T13:41:09.062299+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:41:09.062299+00:00", "trade", 5.43, 50.0]
["2026-09-25T13:41:09.062300+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:41:09.062305+00:00", "trade", 5.43, 13.0]
["2026-09-25T13:41:09.062311+00:00", "trade", 5.45, 1.0]
["2026-09-25T13:41:09.062354+00:00", "trade", 5.43, 385.0]
["2026-09-25T13:41:09.062354+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:41:09.062355+00:00", "trade", 5.45, 1.0]
["2026-09-25T13:41:09.062366+00:00", "trade", 5.45, 111.0]
["2026-09-25T13:41:09.062367+00:00", "trade", 5.43, 26.0]
["2026-09-25T13:41:09.062380+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:41:09.062381+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:41:09.062389+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:41:09.062392+00:00", "trade", 5.45, 25.0]
["2026-09-25T13:41:09.062400+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:41:09.062401+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:41:09.062439+00:00", "trade", 5.43, 80.0]
["2026-09-25T13:41:09.062440+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:41:09.063708+00:00", "trade", 5.43, 35.0]
["2026-09-25T13:41:09.063740+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:41:09.063764+00:00", "trade", 5.43, 11.0]
["2026-09-25T13:41:09.063766+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:41:09.063766+00:00", "trade", 5.43, 45.0]
["2026-09-25T13:41:09.077183+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:41:09.084862+00:00", "trade", 5.435, 1.0]
["2026-09-25T13:41:09.148914+00:00", "trade", 5.43, 11.0]
["2026-09-25T13:41:09.149487+00:00", "trade", 5.43, 38.0]
["2026-09-25T13:41:09.150420+00:00", "trade", 5.4399, 11.0]
["2026-09-25T13:41:09.151419+00:00", "trade", 5.4522, 27.0]
["2026-09-25T13:41:09.151466+00:00", "trade", 5.4386, 100.0]
["2026-09-25T13:41:09.173950+00:00", "trade", 5.43, 17.0]
["2026-09-25T13:41:09.173951+00:00", "trade", 5.43, 83.0]
["2026-09-25T13:41:09.174017+00:00", "trade", 5.43, 17.0]
["2026-09-25T13:41:09.174019+00:00", "trade", 5.43, 3.0]
["2026-09-25T13:41:09.174019+00:00", "trade", 5.43, 2.0]
["2026-09-25T13:41:09.174185+00:00", "trade", 5.43, 20.0]
["2026-09-25T13:41:09.177556+00:00", "trade", 5.43, 78.0]
["2026-09-25T13:41:09.177557+00:00", "trade", 5.43, 22.0]
["2026-09-25T13:41:09.177609+00:00", "trade", 5.43, 14.0]
["2026-09-25T13:41:09.177845+00:00", "trade", 5.43, 64.0]
["2026-09-25T13:41:09.177846+00:00", "quote", 5.42, 5.44]
["2026-09-25T13:41:09.177847+00:00", "trade", 5.43, 14.0]
["2026-09-25T13:41:09.181151+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:41:09.181152+00:00", "trade", 5.42, 9.0]
["2026-09-25T13:41:09.181251+00:00", "trade", 5.43, 80.0]
["2026-09-25T13:41:09.181251+00:00", "quote", 5.42, 5.44]
["2026-09-25T13:41:09.181305+00:00", "trade", 5.42, 10.0]
["2026-09-25T13:41:09.181551+00:00", "trade", 5.43, 2.0]
["2026-09-25T13:41:09.181608+00:00", "trade", 5.43, 4.0]
["2026-09-25T13:41:09.183531+00:00", "trade", 5.42, 722.0]
["2026-09-25T13:41:09.186325+00:00", "trade", 5.42, 5.0]
["2026-09-25T13:41:09.196667+00:00", "trade", 5.44, 1.0]
["2026-09-25T13:41:09.202286+00:00", "trade", 5.44, 19.0]
["2026-09-25T13:41:09.215075+00:00", "trade", 5.43, 99.0]
["2026-09-25T13:41:09.220117+00:00", "trade", 5.4399, 10.0]
["2026-09-25T13:41:09.223694+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:41:09.236759+00:00", "trade", 5.44, 10.0]
["2026-09-25T13:41:09.241966+00:00", "trade", 5.4387, 45.0]
["2026-09-25T13:41:09.250677+00:00", "trade", 5.46, 1.0]
["2026-09-25T13:41:09.251487+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:41:09.251796+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:41:09.255613+00:00", "trade", 5.43, 16.0]
["2026-09-25T13:41:09.256014+00:00", "trade", 5.44, 16.0]
["2026-09-25T13:41:09.282460+00:00", "trade", 5.43, 20.0]
["2026-09-25T13:41:09.305032+00:00", "trade", 5.43, 25.0]
["2026-09-25T13:41:09.305136+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:41:09.305193+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:41:09.334364+00:00", "trade", 5.435, 100.0]
["2026-09-25T13:41:09.365094+00:00", "trade", 5.4399, 75.0]
["2026-09-25T13:41:09.396053+00:00", "trade", 5.43, 300.0]
["2026-09-25T13:41:09.396999+00:00", "trade", 5.43, 927.0]
["2026-09-25T13:41:09.401023+00:00", "trade", 5.435, 10.0]
["2026-09-25T13:41:09.425045+00:00", "trade", 5.43, 25.0]
["2026-09-25T13:41:09.426154+00:00", "trade", 5.4302, 25.0]
["2026-09-25T13:41:09.435524+00:00", "trade", 5.435, 20.0]
["2026-09-25T13:41:09.438722+00:00", "trade", 5.4399, 20.0]
["2026-09-25T13:41:09.444804+00:00", "trade", 5.43, 50.0]
["2026-09-25T13:41:09.471999+00:00", "trade", 5.435, 50.0]
["2026-09-25T13:41:09.472692+00:00", "trade", 5.435, 20.0]
["2026-09-25T13:41:09.480948+00:00", "trade", 5.44, 26.0]
["2026-09-25T13:41:09.487844+00:00", "trade", 5.43, 3.0]
["2026-09-25T13:41:09.488234+00:00", "trade", 5.431, 110.0]
["2026-09-25T13:41:09.488270+00:00", "trade", 5.431, 88.0]
["2026-09-25T13:41:09.513922+00:00", "trade", 5.435, 1.0]
["2026-09-25T13:41:09.525473+00:00", "trade", 5.44, 182.0]
["2026-09-25T13:41:09.536315+00:00", "trade", 5.45, 100.0]
["2026-09-25T13:41:09.536316+00:00", "trade", 5.45, 30.0]
["2026-09-25T13:41:09.536433+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:41:09.536960+00:00", "trade", 5.45, 1.0]
["2026-09-25T13:41:09.536961+00:00", "trade", 5.45, 99.0]
["2026-09-25T13:41:09.536967+00:00", "quote", 5.43, 5.47]
["2026-09-25T13:41:09.537260+00:00", "quote", 5.43, 5.49]
["2026-09-25T13:41:09.560526+00:00", "trade", 5.4899, 100.0]
["2026-09-25T13:41:09.564119+00:00", "trade", 5.46, 5.0]
["2026-09-25T13:41:09.575368+00:00", "quote", 5.43, 5.49]
["2026-09-25T13:41:09.598872+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:41:09.598954+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:41:09.625406+00:00", "trade", 5.44, 4.0]
["2026-09-25T13:41:09.639177+00:00", "quote", 5.43, 5.47]
["2026-09-25T13:41:09.667613+00:00", "trade", 5.4314, 8.0]
["2026-09-25T13:41:09.681203+00:00", "trade", 5.44, 10.0]
["2026-09-25T13:41:09.712066+00:00", "trade", 5.45, 1.0]
["2026-09-25T13:41:09.714789+00:00", "trade", 5.4599, 1.0]
["2026-09-25T13:41:09.766080+00:00", "trade", 5.45, 25.0]
["2026-09-25T13:41:09.771471+00:00", "trade", 5.45, 25.0]
["2026-09-25T13:41:09.771473+00:00", "trade", 5.44, 25.0]
["2026-09-25T13:41:09.771542+00:00", "trade", 5.44, 22.0]
["2026-09-25T13:41:09.771565+00:00", "trade", 5.44, 22.0]
["2026-09-25T13:41:09.771588+00:00", "trade", 5.45, 22.0]
["2026-09-25T13:41:09.771588+00:00", "trade", 5.44, 22.0]
["2026-09-25T13:41:09.771708+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:41:09.771748+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:41:09.771764+00:00", "trade", 5.43, 10.0]
["2026-09-25T13:41:09.771876+00:00", "trade", 5.45, 26.0]
["2026-09-25T13:41:09.771876+00:00", "trade", 5.44, 26.0]
["2026-09-25T13:41:09.771877+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:41:09.771879+00:00", "trade", 5.45, 26.0]
["2026-09-25T13:41:09.771882+00:00", "trade", 5.44, 26.0]
["2026-09-25T13:41:09.771919+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:41:09.771928+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:41:09.772034+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:41:09.772495+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:41:09.772653+00:00", "quote", 5.43, 5.47]
["2026-09-25T13:41:09.772669+00:00", "trade", 5.43, 5.0]
["2026-09-25T13:41:09.772669+00:00", "trade", 5.43, 50.0]
["2026-09-25T13:41:09.772678+00:00", "quote", 5.43, 5.46]
["2026-09-25T13:41:09.772941+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:41:09.772944+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:41:09.772944+00:00", "trade", 5.43, 2.0]
["2026-09-25T13:41:09.772944+00:00", "trade", 5.43, 6.0]
["2026-09-25T13:41:09.772944+00:00", "quote", 5.42, 5.46]
["2026-09-25T13:41:09.773048+00:00", "quote", 5.42, 5.46]
["2026-09-25T13:41:09.773601+00:00", "trade", 5.43, 10.0]
["2026-09-25T13:41:09.773866+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:41:09.780367+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:41:09.782042+00:00", "quote", 5.42, 5.46]
["2026-09-25T13:41:09.783671+00:00", "quote", 5.42, 5.46]
["2026-09-25T13:41:09.801833+00:00", "trade", 5.4455, 107.0]
["2026-09-25T13:41:09.822364+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:41:09.822365+00:00", "trade", 5.43, 50.0]
["2026-09-25T13:41:09.847332+00:00", "trade", 5.44, 10.0]
["2026-09-25T13:41:09.854994+00:00", "quote", 5.42, 5.44]
["2026-09-25T13:41:09.855040+00:00", "quote", 5.42, 5.44]
["2026-09-25T13:41:09.855178+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:41:09.855994+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:41:09.921786+00:00", "trade", 5.43, 10.0]
["2026-09-25T13:41:09.943669+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:41:09.995341+00:00", "trade", 5.4578, 10.0]
["2026-09-25T13:41:10.033275+00:00", "trade", 5.43, 10.0]
["2026-09-25T13:41:10.034069+00:00", "trade", 5.4301, 10.0]
["2026-09-25T13:41:10.034441+00:00", "trade", 5.4301, 27.0]
["2026-09-25T13:41:10.045924+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:41:10.056581+00:00", "trade", 5.4399, 5.0]
["2026-09-25T13:41:10.128678+00:00", "quote", 5.42, 5.44]
["2026-09-25T13:41:10.131225+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:41:10.154373+00:00", "trade", 5.4399, 100.0]
["2026-09-25T13:41:10.154842+00:00", "trade", 5.4399, 150.0]
["2026-09-25T13:41:10.162998+00:00", "trade", 5.43, 4.0]
["2026-09-25T13:41:10.174335+00:00", "trade", 5.42, 5.0]
["2026-09-25T13:41:10.174335+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:41:10.174340+00:00", "trade", 5.42, 70.0]
["2026-09-25T13:41:10.174341+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:41:10.174341+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:41:10.174342+00:00", "trade", 5.42, 50.0]
["2026-09-25T13:41:10.174342+00:00", "trade", 5.42, 50.0]
["2026-09-25T13:41:10.174344+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:41:10.174344+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:41:10.174349+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:41:10.174349+00:00", "trade", 5.42, 8.0]
["2026-09-25T13:41:10.174350+00:00", "trade", 5.42, 3.0]
["2026-09-25T13:41:10.174351+00:00", "trade", 5.42, 34.0]
["2026-09-25T13:41:10.174358+00:00", "trade", 5.42, 2.0]
["2026-09-25T13:41:10.174362+00:00", "trade", 5.42, 30.0]
["2026-09-25T13:41:10.174442+00:00", "trade", 5.42, 25.0]
["2026-09-25T13:41:10.174442+00:00", "trade", 5.42, 50.0]
["2026-09-25T13:41:10.174442+00:00", "trade", 5.42, 45.0]
["2026-09-25T13:41:10.174442+00:00", "trade", 5.42, 2.0]
["2026-09-25T13:41:10.174461+00:00", "trade", 5.4203, 300.0]
["2026-09-25T13:41:10.174511+00:00", "quote", 5.42, 5.44]
["2026-09-25T13:41:10.174621+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:10.174673+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:41:10.174706+00:00", "trade", 5.42, 25.0]
["2026-09-25T13:41:10.174713+00:00", "trade", 5.42, 23.0]
["2026-09-25T13:41:10.174716+00:00", "trade", 5.42, 5.0]
["2026-09-25T13:41:10.174716+00:00", "trade", 5.42, 34.0]
["2026-09-25T13:41:10.174716+00:00", "trade", 5.42, 8.0]
["2026-09-25T13:41:10.174716+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:10.174735+00:00", "trade", 5.42, 275.0]
["2026-09-25T13:41:10.174755+00:00", "trade", 5.42, 41.0]
["2026-09-25T13:41:10.174757+00:00", "trade", 5.42, 10.0]
["2026-09-25T13:41:10.174757+00:00", "trade", 5.42, 8.0]
["2026-09-25T13:41:10.174760+00:00", "trade", 5.42, 223.0]
["2026-09-25T13:41:10.174760+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:41:10.174762+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:41:10.174764+00:00", "trade", 5.42, 6.0]
["2026-09-25T13:41:10.174764+00:00", "trade", 5.42, 10.0]
["2026-09-25T13:41:10.175937+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:41:10.176028+00:00", "trade", 5.41, 5.0]
["2026-09-25T13:41:10.176029+00:00", "trade", 5.41, 11.0]
["2026-09-25T13:41:10.176031+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:41:10.176031+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:41:10.176036+00:00", "trade", 5.41, 2.0]
["2026-09-25T13:41:10.176036+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:41:10.176038+00:00", "trade", 5.41, 28.0]
["2026-09-25T13:41:10.176090+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:41:10.176104+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:41:10.176428+00:00", "trade", 5.4678, 1.0]
["2026-09-25T13:41:10.176843+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:41:10.192706+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:41:10.192739+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:41:10.199989+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:41:10.200013+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:41:10.200054+00:00", "trade", 5.41, 5.0]
["2026-09-25T13:41:10.200054+00:00", "trade", 5.41, 50.0]
["2026-09-25T13:41:10.200054+00:00", "trade", 5.41, 42.0]
["2026-09-25T13:41:10.200056+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:41:10.200087+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:41:10.245739+00:00", "trade", 5.415, 200.0]
["2026-09-25T13:41:10.253351+00:00", "trade", 5.42, 50.0]
["2026-09-25T13:41:10.274318+00:00", "trade", 5.415, 20.0]
["2026-09-25T13:41:10.286557+00:00", "trade", 5.41, 10.0]
["2026-09-25T13:41:10.287928+00:00", "trade", 5.4199, 10.0]
["2026-09-25T13:41:10.299109+00:00", "trade", 5.4222, 20.0]
["2026-09-25T13:41:10.309281+00:00", "trade", 5.415, 15.0]
["2026-09-25T13:41:10.344066+00:00", "trade", 5.4199, 5.0]
["2026-09-25T13:41:10.345225+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:41:10.347514+00:00", "trade", 5.41, 5.0]
["2026-09-25T13:41:10.347740+00:00", "trade", 5.4101, 5.0]
["2026-09-25T13:41:10.350955+00:00", "trade", 5.4199, 25.0]
["2026-09-25T13:41:10.365409+00:00", "trade", 5.415, 5.0]
["2026-09-25T13:41:10.422575+00:00", "trade", 5.41, 26.0]
["2026-09-25T13:41:10.423037+00:00", "trade", 5.4101, 26.0]
["2026-09-25T13:41:10.452871+00:00", "trade", 5.415, 50.0]
["2026-09-25T13:41:10.473113+00:00", "trade", 5.4199, 6.0]
["2026-09-25T13:41:10.495912+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:41:10.497985+00:00", "trade", 5.4199, 1.0]
["2026-09-25T13:41:10.506537+00:00", "trade", 5.41, 10.0]
["2026-09-25T13:41:10.512904+00:00", "trade", 5.4186, 5.0]
["2026-09-25T13:41:10.538781+00:00", "trade", 5.415, 100.0]
["2026-09-25T13:41:10.581453+00:00", "trade", 5.41, 20.0]
["2026-09-25T13:41:10.617172+00:00", "trade", 5.4101, 100.0]
["2026-09-25T13:41:10.618957+00:00", "trade", 5.41, 2.0]
["2026-09-25T13:41:10.618986+00:00", "trade", 5.41, 3.0]
["2026-09-25T13:41:10.619046+00:00", "trade", 5.41, 309.0]
["2026-09-25T13:41:10.619055+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:41:10.619062+00:00", "trade", 5.41, 77.0]
["2026-09-25T13:41:10.619064+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:41:10.619065+00:00", "trade", 5.41, 19.0]
["2026-09-25T13:41:10.619104+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:41:10.619111+00:00", "trade", 5.41, 288.0]
["2026-09-25T13:41:10.619112+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:41:10.619329+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:41:10.619380+00:00", "trade", 5.4101, 19.0]
["2026-09-25T13:41:10.619741+00:00", "trade", 5.4101, 3.0]
["2026-09-25T13:41:10.620095+00:00", "trade", 5.4101, 77.0]
["2026-09-25T13:41:10.620444+00:00", "trade", 5.4195, 2.0]
["2026-09-25T13:41:10.620452+00:00", "trade", 5.4101, 1.0]
["2026-09-25T13:41:10.620800+00:00", "trade", 5.415, 24.0]
["2026-09-25T13:41:10.621014+00:00", "trade", 5.41, 183.0]
["2026-09-25T13:41:10.621014+00:00", "trade", 5.41, 15.0]
["2026-09-25T13:41:10.621014+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:41:10.621021+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:41:10.621400+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:41:10.621415+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:41:10.621418+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:41:10.621442+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:41:10.621453+00:00", "trade", 5.4, 62.0]
["2026-09-25T13:41:10.622060+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:41:10.622440+00:00", "trade", 5.4, 23.0]
["2026-09-25T13:41:10.622443+00:00", "trade", 5.4, 27.0]
["2026-09-25T13:41:10.622445+00:00", "trade", 5.4, 38.0]
["2026-09-25T13:41:10.622446+00:00", "trade", 5.4, 40.0]
["2026-09-25T13:41:10.622448+00:00", "trade", 5.4, 50.0]
["2026-09-25T13:41:10.622450+00:00", "trade", 5.4, 181.0]
["2026-09-25T13:41:10.622453+00:00", "trade", 5.4, 15.0]
["2026-09-25T13:41:10.622453+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:41:10.622458+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:41:10.622458+00:00", "trade", 5.4, 5.0]
["2026-09-25T13:41:10.622461+00:00", "trade", 5.4, 930.0]
["2026-09-25T13:41:10.622461+00:00", "trade", 5.4, 60.0]
["2026-09-25T13:41:10.622465+00:00", "trade", 5.4, 200.0]
["2026-09-25T13:41:10.622465+00:00", "trade", 5.4, 50.0]
["2026-09-25T13:41:10.622468+00:00", "trade", 5.4, 2.0]
["2026-09-25T13:41:10.622468+00:00", "trade", 5.4, 15.0]
["2026-09-25T13:41:10.622472+00:00", "trade", 5.4, 15.0]
["2026-09-25T13:41:10.622473+00:00", "trade", 5.4, 50.0]
["2026-09-25T13:41:10.622570+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:41:10.622766+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:41:10.622771+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:41:10.622771+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:41:10.622777+00:00", "trade", 5.4, 40.0]
["2026-09-25T13:41:10.622781+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:41:10.622801+00:00", "trade", 5.4, 38.0]
["2026-09-25T13:41:10.622812+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:41:10.622831+00:00", "trade", 5.4, 212.0]
["2026-09-25T13:41:10.622844+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:41:10.622844+00:00", "trade", 5.4, 11.0]
["2026-09-25T13:41:10.622844+00:00", "trade", 5.4, 20.0]
["2026-09-25T13:41:10.622844+00:00", "trade", 5.4, 22.0]
["2026-09-25T13:41:10.622847+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:41:10.622853+00:00", "trade", 5.4, 47.0]
["2026-09-25T13:41:10.622853+00:00", "trade", 5.4, 53.0]
["2026-09-25T13:41:10.622853+00:00", "trade", 5.4, 47.0]
["2026-09-25T13:41:10.622856+00:00", "trade", 5.4, 150.0]
["2026-09-25T13:41:10.622857+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:41:10.622863+00:00", "trade", 5.4, 50.0]
["2026-09-25T13:41:10.622866+00:00", "trade", 5.4, 8.0]
["2026-09-25T13:41:10.622866+00:00", "trade", 5.4, 25.0]
["2026-09-25T13:41:10.622866+00:00", "trade", 5.4, 67.0]
["2026-09-25T13:41:10.622868+00:00", "trade", 5.4, 129.0]
["2026-09-25T13:41:10.622869+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:41:10.622874+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:41:10.622876+00:00", "trade", 5.4, 400.0]
["2026-09-25T13:41:10.622887+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:41:10.622894+00:00", "trade", 5.4, 20.0]
["2026-09-25T13:41:10.622906+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:41:10.622906+00:00", "trade", 5.4, 13.0]
["2026-09-25T13:41:10.622906+00:00", "trade", 5.4, 30.0]
["2026-09-25T13:41:10.622906+00:00", "trade", 5.4, 4.0]
["2026-09-25T13:41:10.622913+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:41:10.622915+00:00", "trade", 5.4, 5.0]
["2026-09-25T13:41:10.622915+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:41:10.622929+00:00", "trade", 5.4, 53.0]
["2026-09-25T13:41:10.622929+00:00", "trade", 5.4, 78.0]
["2026-09-25T13:41:10.622929+00:00", "trade", 5.4, 200.0]
["2026-09-25T13:41:10.622929+00:00", "trade", 5.4, 6.0]
["2026-09-25T13:41:10.622936+00:00", "trade", 5.4, 3.0]
["2026-09-25T13:41:10.622940+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:41:10.622947+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:41:10.622973+00:00", "trade", 5.4, 225.0]
["2026-09-25T13:41:10.622973+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:41:10.622977+00:00", "trade", 5.4, 22.0]
["2026-09-25T13:41:10.622999+00:00", "trade", 5.4, 50.0]
["2026-09-25T13:41:10.622999+00:00", "trade", 5.4, 3.0]
["2026-09-25T13:41:10.623000+00:00", "trade", 5.4, 7.0]
["2026-09-25T13:41:10.623000+00:00", "trade", 5.4, 40.0]
["2026-09-25T13:41:10.623000+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:41:10.623029+00:00", "trade", 5.4, 90.0]
["2026-09-25T13:41:10.623031+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:41:10.623033+00:00", "trade", 5.4, 20.0]
["2026-09-25T13:41:10.623033+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:41:10.623033+00:00", "trade", 5.4, 17.0]
["2026-09-25T13:41:10.623034+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:41:10.623038+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:41:10.623041+00:00", "trade", 5.4, 42.0]
["2026-09-25T13:41:10.623046+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:41:10.623046+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:41:10.623057+00:00", "trade", 5.4, 80.0]
["2026-09-25T13:41:10.623057+00:00", "trade", 5.4, 7.0]
["2026-09-25T13:41:10.623059+00:00", "trade", 5.4, 60.0]
["2026-09-25T13:41:10.623059+00:00", "trade", 5.4, 50.0]
["2026-09-25T13:41:10.623064+00:00", "trade", 5.4, 2.0]
["2026-09-25T13:41:10.623073+00:00", "trade", 5.4, 28.0]
["2026-09-25T13:41:10.623074+00:00", "trade", 5.4, 72.0]
["2026-09-25T13:41:10.623135+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:41:10.623151+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:41:10.623193+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:41:10.623248+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:41:10.623257+00:00", "trade", 5.4, 90.0]
["2026-09-25T13:41:10.623876+00:00", "trade", 5.4, 14.0]
["2026-09-25T13:41:10.623876+00:00", "trade", 5.4, 168.0]
["2026-09-25T13:41:10.623878+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:41:10.623878+00:00", "trade", 5.4, 50.0]
["2026-09-25T13:41:10.623883+00:00", "trade", 5.4, 30.0]
["2026-09-25T13:41:10.623883+00:00", "trade", 5.4, 124.0]
["2026-09-25T13:41:10.623885+00:00", "trade", 5.4, 2.0]
["2026-09-25T13:41:10.623886+00:00", "trade", 5.4, 20.0]
["2026-09-25T13:41:10.623891+00:00", "trade", 5.4, 17.0]
["2026-09-25T13:41:10.623891+00:00", "trade", 5.4, 38.0]
["2026-09-25T13:41:10.623892+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:41:10.623893+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:41:10.623902+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:41:10.623904+00:00", "trade", 5.4, 133.0]
["2026-09-25T13:41:10.623916+00:00", "trade", 5.4, 137.0]
["2026-09-25T13:41:10.623916+00:00", "trade", 5.4, 20.0]
["2026-09-25T13:41:10.623916+00:00", "trade", 5.4, 193.0]
["2026-09-25T13:41:10.623916+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:41:10.623929+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:41:10.623993+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:41:10.624092+00:00", "trade", 5.4, 50.0]
["2026-09-25T13:41:10.624092+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:41:10.624598+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:41:10.626172+00:00", "trade", 5.4, 20.0]
["2026-09-25T13:41:10.631978+00:00", "trade", 5.4, 13.0]
["2026-09-25T13:41:10.631978+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:41:10.632250+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:41:10.635383+00:00", "trade", 5.4199, 200.0]
["2026-09-25T13:41:10.636210+00:00", "trade", 5.405, 8.0]
["2026-09-25T13:41:10.637107+00:00", "trade", 5.4, 20.0]
["2026-09-25T13:41:10.637351+00:00", "trade", 5.4001, 20.0]
["2026-09-25T13:41:10.637939+00:00", "trade", 5.4, 25.0]
["2026-09-25T13:41:10.646357+00:00", "trade", 5.4, 7.0]
["2026-09-25T13:41:10.646357+00:00", "trade", 5.4, 93.0]
["2026-09-25T13:41:10.646360+00:00", "trade", 5.4, 110.0]
["2026-09-25T13:41:10.646363+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:41:10.646371+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:41:10.646690+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:41:10.647523+00:00", "trade", 5.405, 72.0]
["2026-09-25T13:41:10.647565+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:41:10.648124+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:41:10.649332+00:00", "trade", 5.39, 300.0]
["2026-09-25T13:41:10.650733+00:00", "trade", 5.4, 47.0]
["2026-09-25T13:41:10.651395+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:41:10.651395+00:00", "trade", 5.39, 22.0]
["2026-09-25T13:41:10.651434+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:41:10.651465+00:00", "trade", 5.39, 30.0]
["2026-09-25T13:41:10.651514+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:41:10.651598+00:00", "trade", 5.39, 65.0]
["2026-09-25T13:41:10.651599+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:41:10.651674+00:00", "trade", 5.39, 43.0]
["2026-09-25T13:41:10.651714+00:00", "trade", 5.39, 35.0]
["2026-09-25T13:41:10.651714+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:41:10.652081+00:00", "trade", 5.39, 35.0]
["2026-09-25T13:41:10.652081+00:00", "trade", 5.39, 4.0]
["2026-09-25T13:41:10.652082+00:00", "trade", 5.39, 5.0]
["2026-09-25T13:41:10.652082+00:00", "trade", 5.39, 3.0]
["2026-09-25T13:41:10.658113+00:00", "trade", 5.3999, 80.0]
["2026-09-25T13:41:10.658533+00:00", "trade", 5.38, 240.0]
["2026-09-25T13:41:10.658572+00:00", "trade", 5.38, 370.0]
["2026-09-25T13:41:10.659333+00:00", "trade", 5.39, 200.0]
["2026-09-25T13:41:10.659337+00:00", "trade", 5.39, 200.0]
["2026-09-25T13:41:10.659339+00:00", "trade", 5.39, 200.0]
["2026-09-25T13:41:10.659396+00:00", "trade", 5.39, 200.0]
["2026-09-25T13:41:10.659472+00:00", "trade", 5.39, 30.0]
["2026-09-25T13:41:10.659476+00:00", "trade", 5.39, 100.0]
["2026-09-25T13:41:10.659586+00:00", "trade", 5.39, 5.0]
["2026-09-25T13:41:10.659748+00:00", "trade", 5.39, 200.0]
["2026-09-25T13:41:10.659924+00:00", "trade", 5.39, 5.0]
["2026-09-25T13:41:10.659927+00:00", "trade", 5.39, 20.0]
["2026-09-25T13:41:10.659927+00:00", "trade", 5.39, 16.0]
["2026-09-25T13:41:10.659927+00:00", "trade", 5.39, 10.0]
["2026-09-25T13:41:10.659931+00:00", "trade", 5.39, 20.0]
["2026-09-25T13:41:10.659935+00:00", "trade", 5.39, 29.0]
["2026-09-25T13:41:10.660013+00:00", "trade", 5.39, 104.0]
["2026-09-25T13:41:10.660814+00:00", "trade", 5.39, 7.0]
["2026-09-25T13:41:10.674167+00:00", "trade", 5.39, 5.0]
["2026-09-25T13:41:10.674481+00:00", "trade", 5.39, 60.0]
["2026-09-25T13:41:10.674509+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:41:10.674602+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:41:10.676455+00:00", "trade", 5.4199, 5.0]
["2026-09-25T13:41:10.696688+00:00", "trade", 5.41, 106.0]
["2026-09-25T13:41:10.696947+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:41:10.696948+00:00", "trade", 5.41, 66.0]
["2026-09-25T13:41:10.696948+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:41:10.696982+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:41:10.698379+00:00", "trade", 5.415, 6.0]
["2026-09-25T13:41:10.700620+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:41:10.706064+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:41:10.708341+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:41:10.708409+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:41:10.727748+00:00", "trade", 5.41, 15.0]
["2026-09-25T13:41:10.736407+00:00", "trade", 5.415, 100.0]
["2026-09-25T13:41:10.739314+00:00", "trade", 5.42, 26.0]
["2026-09-25T13:41:10.739929+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:41:10.740031+00:00", "trade", 5.42, 26.0]
["2026-09-25T13:41:10.740032+00:00", "trade", 5.42, 801.0]
["2026-09-25T13:41:10.740033+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:41:10.740086+00:00", "trade", 5.42, 241.0]
["2026-09-25T13:41:10.740087+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:41:10.740113+00:00", "trade", 5.42, 114.0]
["2026-09-25T13:41:10.740115+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:41:10.740123+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:41:10.740123+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:41:10.740130+00:00", "trade", 5.42, 166.0]
["2026-09-25T13:41:10.740131+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:41:10.740193+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:41:10.740507+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:41:10.740689+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:41:10.741135+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:41:10.742648+00:00", "trade", 5.4101, 100.0]
["2026-09-25T13:41:10.743794+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:41:10.744203+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:41:10.768123+00:00", "trade", 5.425, 600.0]
["2026-09-25T13:41:10.780507+00:00", "trade", 5.42, 26.0]
["2026-09-25T13:41:10.780511+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:41:10.780511+00:00", "trade", 5.41, 26.0]
["2026-09-25T13:41:10.780511+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:41:10.780513+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:41:10.780515+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:41:10.780517+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:41:10.780520+00:00", "trade", 5.4, 5.0]
["2026-09-25T13:41:10.780594+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:41:10.780600+00:00", "trade", 5.41, 60.0]
["2026-09-25T13:41:10.780600+00:00", "quote", 5.39, 5.44]
["2026-09-25T13:41:10.780601+00:00", "trade", 5.41, 283.0]
["2026-09-25T13:41:10.780850+00:00", "quote", 5.39, 5.43]
["2026-09-25T13:41:10.781296+00:00", "trade", 5.4, 26.0]
["2026-09-25T13:41:10.781296+00:00", "trade", 5.4, 74.0]
["2026-09-25T13:41:10.781490+00:00", "quote", 5.39, 5.43]
["2026-09-25T13:41:10.784032+00:00", "quote", 5.39, 5.43]
["2026-09-25T13:41:10.784040+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:41:10.793145+00:00", "quote", 5.39, 5.43]
["2026-09-25T13:41:10.795078+00:00", "trade", 5.43, 55.0]
["2026-09-25T13:41:10.795080+00:00", "trade", 5.43, 45.0]
["2026-09-25T13:41:10.795080+00:00", "quote", 5.39, 5.44]
["2026-09-25T13:41:10.796778+00:00", "trade", 5.41, 200.0]
["2026-09-25T13:41:10.796792+00:00", "trade", 5.44, 355.0]
["2026-09-25T13:41:10.797580+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:41:10.797749+00:00", "trade", 5.41, 4.0]
["2026-09-25T13:41:10.797755+00:00", "trade", 5.41, 3.0]
["2026-09-25T13:41:10.798237+00:00", "trade", 5.3901, 15.0]
["2026-09-25T13:41:10.803012+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:41:10.808531+00:00", "trade", 5.4, 79.0]
["2026-09-25T13:41:10.810495+00:00", "trade", 5.41, 79.0]
["2026-09-25T13:41:10.818917+00:00", "quote", 5.39, 5.44]
["2026-09-25T13:41:10.855022+00:00", "trade", 5.42, 200.0]
["2026-09-25T13:41:10.868890+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:41:10.870107+00:00", "trade", 5.4394, 100.0]
["2026-09-25T13:41:10.871243+00:00", "trade", 5.42, 3.0]
["2026-09-25T13:41:10.879282+00:00", "trade", 5.42, 2.0]
["2026-09-25T13:41:10.879282+00:00", "trade", 5.42, 60.0]
["2026-09-25T13:41:10.879329+00:00", "quote", 5.39, 5.44]
["2026-09-25T13:41:10.881627+00:00", "trade", 5.43, 140.0]
["2026-09-25T13:41:10.885563+00:00", "trade", 5.4, 15.0]
["2026-09-25T13:41:10.902577+00:00", "trade", 5.4378, 5.0]
["2026-09-25T13:41:10.903507+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:41:10.915021+00:00", "trade", 5.405, 200.0]
["2026-09-25T13:41:10.915195+00:00", "trade", 5.41, 31.0]
["2026-09-25T13:41:10.933942+00:00", "quote", 5.39, 5.44]
["2026-09-25T13:41:10.961281+00:00", "trade", 5.39, 8.0]
["2026-09-25T13:41:10.971393+00:00", "trade", 5.4, 11.0]
["2026-09-25T13:41:10.971394+00:00", "trade", 5.4, 17.0]
["2026-09-25T13:41:10.986207+00:00", "trade", 5.415, 2.0]
["2026-09-25T13:41:10.990150+00:00", "trade", 5.3901, 800.0]
["2026-09-25T13:41:10.993617+00:00", "trade", 5.415, 119.0]
["2026-09-25T13:41:11.004008+00:00", "trade", 5.4, 26.0]
["2026-09-25T13:41:11.005340+00:00", "trade", 5.44, 1.0]
["2026-09-25T13:41:11.006840+00:00", "trade", 5.4203, 7.0]
["2026-09-25T13:41:11.007206+00:00", "trade", 5.4203, 1.0]
["2026-09-25T13:41:11.008642+00:00", "trade", 5.39, 228.0]
["2026-09-25T13:41:11.028095+00:00", "trade", 5.44, 10.0]
["2026-09-25T13:41:11.076387+00:00", "trade", 5.39, 100.0]
["2026-09-25T13:41:11.103869+00:00", "trade", 5.39, 23.0]
["2026-09-25T13:41:11.104150+00:00", "trade", 5.41, 37.0]
["2026-09-25T13:41:11.109276+00:00", "trade", 5.415, 3.0]
["2026-09-25T13:41:11.185889+00:00", "quote", 5.4, 5.44]
["2026-09-25T13:41:11.207366+00:00", "trade", 5.4, 40.0]
["2026-09-25T13:41:11.207439+00:00", "trade", 5.3822, 50.0]
["2026-09-25T13:41:11.207515+00:00", "trade", 5.4378, 5.0]
["2026-09-25T13:41:11.207720+00:00", "trade", 5.42, 5.0]
["2026-09-25T13:41:11.207764+00:00", "trade", 5.3922, 5.0]
["2026-09-25T13:41:11.234931+00:00", "trade", 5.42, 5.0]
["2026-09-25T13:41:11.256974+00:00", "trade", 5.407, 100.0]
["2026-09-25T13:41:11.260292+00:00", "trade", 5.407, 80.0]
["2026-09-25T13:41:11.267560+00:00", "trade", 5.41, 10.0]
["2026-09-25T13:41:11.285463+00:00", "trade", 5.4399, 380.0]
["2026-09-25T13:41:11.304870+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:41:11.306596+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:41:11.346707+00:00", "trade", 5.425, 55.0]
["2026-09-25T13:41:11.360987+00:00", "trade", 5.4006, 10.0]
["2026-09-25T13:41:11.361813+00:00", "trade", 5.41, 10.0]
["2026-09-25T13:41:11.365885+00:00", "trade", 5.41, 10.0]
["2026-09-25T13:41:11.366542+00:00", "trade", 5.4006, 10.0]
["2026-09-25T13:41:11.370963+00:00", "trade", 5.41, 35.0]
["2026-09-25T13:41:11.373467+00:00", "trade", 5.41, 80.0]
["2026-09-25T13:41:11.374601+00:00", "trade", 5.4006, 80.0]
["2026-09-25T13:41:11.411214+00:00", "trade", 5.4378, 94.0]
["2026-09-25T13:41:11.415440+00:00", "trade", 5.43, 22.0]
["2026-09-25T13:41:11.415440+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:41:11.415440+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:41:11.415509+00:00", "trade", 5.43, 80.0]
["2026-09-25T13:41:11.415511+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:41:11.415519+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:41:11.415552+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:41:11.417551+00:00", "trade", 5.43, 382.0]
["2026-09-25T13:41:11.417552+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:41:11.418341+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:41:11.418342+00:00", "trade", 5.43, 20.0]
["2026-09-25T13:41:11.419420+00:00", "trade", 5.4106, 20.0]
["2026-09-25T13:41:11.433679+00:00", "trade", 5.435, 50.0]
["2026-09-25T13:41:11.443483+00:00", "trade", 5.43, 26.0]
["2026-09-25T13:41:11.443484+00:00", "trade", 5.43, 196.0]
["2026-09-25T13:41:11.443485+00:00", "trade", 5.44, 125.0]
["2026-09-25T13:41:11.443485+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:41:11.443485+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:41:11.443486+00:00", "trade", 5.44, 7.0]
["2026-09-25T13:41:11.443490+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:41:11.443492+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:41:11.443598+00:00", "trade", 5.44, 742.0]
["2026-09-25T13:41:11.443599+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:41:11.443628+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:41:11.443666+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:41:11.448219+00:00", "trade", 5.4163, 50.0]
["2026-09-25T13:41:11.448228+00:00", "trade", 5.41, 50.0]
["2026-09-25T13:41:11.448317+00:00", "trade", 5.4163, 30.0]
["2026-09-25T13:41:11.464946+00:00", "trade", 5.4397, 50.0]
["2026-09-25T13:41:11.528292+00:00", "trade", 5.425, 180.0]
["2026-09-25T13:41:11.538035+00:00", "trade", 5.41, 54.0]
["2026-09-25T13:41:11.543585+00:00", "trade", 5.4101, 100.0]
["2026-09-25T13:41:11.545099+00:00", "trade", 5.44, 5000.0]
["2026-09-25T13:41:11.545462+00:00", "trade", 5.42, 30.0]
["2026-09-25T13:41:11.570208+00:00", "quote", 5.4, 5.44]
["2026-09-25T13:41:11.570366+00:00", "quote", 5.4, 5.44]
["2026-09-25T13:41:11.571262+00:00", "trade", 5.44, 26.0]
["2026-09-25T13:41:11.571355+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:41:11.571364+00:00", "trade", 5.44, 658.0]
["2026-09-25T13:41:11.571365+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:41:11.571490+00:00", "quote", 5.41, 5.46]
["2026-09-25T13:41:11.571505+00:00", "trade", 5.44, 349.0]
["2026-09-25T13:41:11.571917+00:00", "trade", 5.45, 26.0]
["2026-09-25T13:41:11.571919+00:00", "trade", 5.46, 7.0]
["2026-09-25T13:41:11.571919+00:00", "trade", 5.46, 100.0]
["2026-09-25T13:41:11.571921+00:00", "trade", 5.46, 100.0]
["2026-09-25T13:41:11.571923+00:00", "trade", 5.47, 20.0]
["2026-09-25T13:41:11.571924+00:00", "quote", 5.41, 5.47]
["2026-09-25T13:41:11.571926+00:00", "trade", 5.47, 156.0]
["2026-09-25T13:41:11.571926+00:00", "trade", 5.47, 1.0]
["2026-09-25T13:41:11.571928+00:00", "trade", 5.47, 100.0]
["2026-09-25T13:41:11.571935+00:00", "trade", 5.44, 5.0]
["2026-09-25T13:41:11.571968+00:00", "trade", 5.45, 8.0]
["2026-09-25T13:41:11.571971+00:00", "quote", 5.42, 5.47]
["2026-09-25T13:41:11.571991+00:00", "quote", 5.43, 5.47]
["2026-09-25T13:41:11.571995+00:00", "trade", 5.44, 258.0]
["2026-09-25T13:41:11.571997+00:00", "trade", 5.44, 25.0]
["2026-09-25T13:41:11.572006+00:00", "trade", 5.47, 100.0]
["2026-09-25T13:41:11.572007+00:00", "trade", 5.47, 70.0]
["2026-09-25T13:41:11.572008+00:00", "quote", 5.43, 5.48]
["2026-09-25T13:41:11.572024+00:00", "quote", 5.43, 5.48]
["2026-09-25T13:41:11.572050+00:00", "trade", 5.47, 87.0]
["2026-09-25T13:41:11.572122+00:00", "quote", 5.44, 5.48]
["2026-09-25T13:41:11.572126+00:00", "trade", 5.45, 6.0]
["2026-09-25T13:41:11.572176+00:00", "trade", 5.46, 94.0]
["2026-09-25T13:41:11.572446+00:00", "trade", 5.44, 50.0]
["2026-09-25T13:41:11.572448+00:00", "trade", 5.47, 26.0]
["2026-09-25T13:41:11.572448+00:00", "trade", 5.48, 74.0]
["2026-09-25T13:41:11.572448+00:00", "quote", 5.44, 5.48]
["2026-09-25T13:41:11.573368+00:00", "trade", 5.44, 1.0]
["2026-09-25T13:41:11.582208+00:00", "quote", 5.43, 5.48]
["2026-09-25T13:41:11.660829+00:00", "quote", 5.43, 5.46]
["2026-09-25T13:41:11.660879+00:00", "quote", 5.43, 5.46]
["2026-09-25T13:41:11.703603+00:00", "trade", 5.4429, 144.0]
["2026-09-25T13:41:11.722784+00:00", "trade", 5.4301, 14.0]
["2026-09-25T13:41:11.723670+00:00", "trade", 5.4378, 10.0]
["2026-09-25T13:41:11.723790+00:00", "trade", 5.4022, 11.0]
["2026-09-25T13:41:11.724235+00:00", "trade", 5.4322, 18.0]
["2026-09-25T13:41:11.724307+00:00", "trade", 5.4578, 1.0]
["2026-09-25T13:41:11.773032+00:00", "trade", 5.44, 161.0]
["2026-09-25T13:41:11.773033+00:00", "trade", 5.45, 25.0]
["2026-09-25T13:41:11.773967+00:00", "trade", 5.45, 14.0]
["2026-09-25T13:41:11.774907+00:00", "trade", 5.45, 12.0]
["2026-09-25T13:41:11.775509+00:00", "trade", 5.45, 22.0]
["2026-09-25T13:41:11.781121+00:00", "quote", 5.43, 5.46]
["2026-09-25T13:41:11.792769+00:00", "trade", 5.4378, 1.0]
["2026-09-25T13:41:11.837793+00:00", "trade", 5.4502, 10.0]
["2026-09-25T13:41:11.843701+00:00", "trade", 5.4378, 31.0]
["2026-09-25T13:41:11.844550+00:00", "trade", 5.4594, 600.0]
["2026-09-25T13:41:11.862133+00:00", "trade", 5.4593, 50.0]
["2026-09-25T13:41:11.883114+00:00", "trade", 5.45, 41.0]
["2026-09-25T13:41:11.895622+00:00", "trade", 5.4457, 100.0]
["2026-09-25T13:41:11.918695+00:00", "trade", 5.4322, 1.0]
["2026-09-25T13:41:11.922425+00:00", "trade", 5.4301, 5.0]
["2026-09-25T13:41:11.947694+00:00", "trade", 5.445, 20.0]
["2026-09-25T13:41:11.978625+00:00", "trade", 5.45, 50.0]
["2026-09-25T13:41:11.979097+00:00", "trade", 5.45, 16.0]
["2026-09-25T13:41:11.979097+00:00", "quote", 5.43, 5.46]
["2026-09-25T13:41:11.995377+00:00", "quote", 5.43, 5.46]
["2026-09-25T13:41:12.030791+00:00", "trade", 5.44, 24.0]
["2026-09-25T13:41:12.045266+00:00", "trade", 5.4322, 110.0]
["2026-09-25T13:41:12.053646+00:00", "trade", 5.4417, 5.0]
["2026-09-25T13:41:12.053679+00:00", "trade", 5.44, 5.0]
["2026-09-25T13:41:12.053741+00:00", "trade", 5.4417, 166.0]
["2026-09-25T13:41:12.163495+00:00", "trade", 5.44, 13.0]
["2026-09-25T13:41:12.184936+00:00", "trade", 5.445, 172.0]
["2026-09-25T13:41:12.187279+00:00", "trade", 5.445, 10.0]
["2026-09-25T13:41:12.201751+00:00", "trade", 5.4301, 75.0]
["2026-09-25T13:41:12.232000+00:00", "trade", 5.4578, 20.0]
["2026-09-25T13:41:12.260253+00:00", "trade", 5.44, 1.0]
["2026-09-25T13:41:12.260261+00:00", "trade", 5.44, 60.0]
["2026-09-25T13:41:12.273512+00:00", "trade", 5.43, 126.0]
["2026-09-25T13:41:12.281404+00:00", "quote", 5.43, 5.46]
["2026-09-25T13:41:12.319727+00:00", "trade", 5.45, 10.0]
["2026-09-25T13:41:12.319899+00:00", "trade", 5.4321, 229.0]
["2026-09-25T13:41:12.319943+00:00", "trade", 5.431, 229.0]
["2026-09-25T13:41:12.319952+00:00", "trade", 5.4321, 421.0]
["2026-09-25T13:41:12.336770+00:00", "trade", 5.4322, 11.0]
["2026-09-25T13:41:12.337008+00:00", "trade", 5.4578, 115.0]
["2026-09-25T13:41:12.338559+00:00", "trade", 5.44, 10.0]
["2026-09-25T13:41:12.341565+00:00", "trade", 5.44, 50.0]
["2026-09-25T13:41:12.341944+00:00", "trade", 5.44, 70.0]
["2026-09-25T13:41:12.343960+00:00", "trade", 5.43, 680.0]
["2026-09-25T13:41:12.378161+00:00", "trade", 5.4301, 8.0]
["2026-09-25T13:41:12.382706+00:00", "trade", 5.44, 2.0]
["2026-09-25T13:41:12.382871+00:00", "trade", 5.44, 18.0]
["2026-09-25T13:41:12.425876+00:00", "trade", 5.4322, 1.0]
["2026-09-25T13:41:12.437806+00:00", "quote", 5.44, 5.46]
["2026-09-25T13:41:12.461176+00:00", "quote", 5.44, 5.46]
["2026-09-25T13:41:12.461200+00:00", "trade", 5.44, 69.0]
["2026-09-25T13:41:12.461200+00:00", "quote", 5.44, 5.46]
["2026-09-25T13:41:12.461202+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:41:12.461203+00:00", "trade", 5.44, 80.0]
["2026-09-25T13:41:12.461208+00:00", "quote", 5.43, 5.46]
["2026-09-25T13:41:12.461215+00:00", "quote", 5.44, 5.46]
["2026-09-25T13:41:12.461223+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:41:12.461230+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:41:12.461237+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:41:12.461254+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:41:12.461895+00:00", "quote", 5.44, 5.46]
["2026-09-25T13:41:12.467604+00:00", "trade", 5.44, 16.0]
["2026-09-25T13:41:12.467604+00:00", "quote", 5.43, 5.46]
["2026-09-25T13:41:12.467611+00:00", "quote", 5.44, 5.46]
["2026-09-25T13:41:12.467626+00:00", "quote", 5.44, 5.46]
["2026-09-25T13:41:12.468686+00:00", "trade", 5.4401, 16.0]
["2026-09-25T13:41:12.495054+00:00", "quote", 5.44, 5.46]
["2026-09-25T13:41:12.495055+00:00", "trade", 5.44, 84.0]
["2026-09-25T13:41:12.495056+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:41:12.495057+00:00", "trade", 5.44, 80.0]
["2026-09-25T13:41:12.495062+00:00", "quote", 5.43, 5.46]
["2026-09-25T13:41:12.495069+00:00", "quote", 5.44, 5.46]
["2026-09-25T13:41:12.495079+00:00", "quote", 5.44, 5.46]
["2026-09-25T13:41:12.495086+00:00", "quote", 5.44, 5.46]
["2026-09-25T13:41:12.495109+00:00", "quote", 5.44, 5.46]
["2026-09-25T13:41:12.495485+00:00", "trade", 5.44, 19.0]
["2026-09-25T13:41:12.496013+00:00", "trade", 5.4401, 19.0]
["2026-09-25T13:41:12.526750+00:00", "trade", 5.45, 32.0]
["2026-09-25T13:41:12.536943+00:00", "trade", 5.45, 100.0]
["2026-09-25T13:41:12.579543+00:00", "trade", 5.45, 1.0]
["2026-09-25T13:41:12.585539+00:00", "trade", 5.45, 45.0]
["2026-09-25T13:41:12.600474+00:00", "trade", 5.45, 27.0]
["2026-09-25T13:41:12.628661+00:00", "quote", 5.44, 5.46]
["2026-09-25T13:41:12.659798+00:00", "quote", 5.44, 5.46]
["2026-09-25T13:41:12.686587+00:00", "quote", 5.44, 5.46]
["2026-09-25T13:41:12.686588+00:00", "trade", 5.44, 31.0]
["2026-09-25T13:41:12.686596+00:00", "quote", 5.44, 5.46]
["2026-09-25T13:41:12.686612+00:00", "quote", 5.43, 5.46]
["2026-09-25T13:41:12.686613+00:00", "trade", 5.44, 33.0]
["2026-09-25T13:41:12.686625+00:00", "trade", 5.44, 2.0]
["2026-09-25T13:41:12.686629+00:00", "trade", 5.44, 4.0]
["2026-09-25T13:41:12.686722+00:00", "trade", 5.4409, 9.0]
["2026-09-25T13:41:12.686965+00:00", "trade", 5.44, 4.0]
["2026-09-25T13:41:12.686966+00:00", "trade", 5.44, 1.0]
["2026-09-25T13:41:12.686966+00:00", "trade", 5.44, 70.0]
["2026-09-25T13:41:12.729425+00:00", "trade", 5.44, 36.0]
["2026-09-25T13:41:12.729426+00:00", "trade", 5.44, 6.0]
["2026-09-25T13:41:12.729527+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:41:12.748965+00:00", "trade", 5.4322, 1.0]
["2026-09-25T13:41:12.749029+00:00", "trade", 5.4322, 83.0]
["2026-09-25T13:41:12.765115+00:00", "trade", 5.43, 20.0]
["2026-09-25T13:41:12.776678+00:00", "trade", 5.4499, 100.0]
["2026-09-25T13:41:12.788587+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:41:12.803337+00:00", "trade", 5.4306, 215.0]
["2026-09-25T13:41:12.830268+00:00", "quote", 5.43, 5.46]
["2026-09-25T13:41:12.832189+00:00", "trade", 5.45, 111.0]
["2026-09-25T13:41:12.832639+00:00", "trade", 5.4506, 739.0]
["2026-09-25T13:41:12.842599+00:00", "trade", 5.43, 14.0]
["2026-09-25T13:41:12.845647+00:00", "trade", 5.445, 1.0]
["2026-09-25T13:41:12.866536+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:41:12.908680+00:00", "trade", 5.4301, 2.0]
["2026-09-25T13:41:12.930981+00:00", "trade", 5.43, 40.0]
["2026-09-25T13:41:12.933416+00:00", "trade", 5.4578, 1.0]
["2026-09-25T13:41:12.994546+00:00", "trade", 5.4366, 100.0]
["2026-09-25T13:41:13.001911+00:00", "trade", 5.4316, 4.0]
["2026-09-25T13:41:13.016988+00:00", "trade", 5.44, 2.0]
["2026-09-25T13:41:13.067676+00:00", "trade", 5.4578, 3.0]
["2026-09-25T13:41:13.071985+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:41:13.083363+00:00", "trade", 5.4301, 200.0]
["2026-09-25T13:41:13.105188+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:41:13.106339+00:00", "trade", 5.43, 50.0]
["2026-09-25T13:41:13.189054+00:00", "trade", 5.4315, 10.0]
["2026-09-25T13:41:13.210188+00:00", "trade", 5.4303, 96.0]
["2026-09-25T13:41:13.218463+00:00", "trade", 5.4301, 59.0]
["2026-09-25T13:41:13.267213+00:00", "trade", 5.4322, 9.0]
["2026-09-25T13:41:13.267430+00:00", "trade", 5.4322, 9.0]
["2026-09-25T13:41:13.342670+00:00", "trade", 5.4316, 4.0]
["2026-09-25T13:41:13.343027+00:00", "trade", 5.4316, 1.0]
["2026-09-25T13:41:13.368111+00:00", "trade", 5.4322, 8.0]
["2026-09-25T13:41:13.395355+00:00", "trade", 5.4465, 198.0]
["2026-09-25T13:41:13.397785+00:00", "trade", 5.4465, 100.0]
["2026-09-25T13:41:13.401364+00:00", "trade", 5.4314, 30.0]
["2026-09-25T13:41:13.403163+00:00", "trade", 5.45, 100.0]
["2026-09-25T13:41:13.409454+00:00", "trade", 5.44, 4.0]
["2026-09-25T13:41:13.460700+00:00", "trade", 5.44, 50.0]
["2026-09-25T13:41:13.471760+00:00", "trade", 5.45, 5.0]
["2026-09-25T13:41:13.510669+00:00", "trade", 5.44, 3.0]
["2026-09-25T13:41:13.524747+00:00", "trade", 5.43, 43.0]
["2026-09-25T13:41:13.578672+00:00", "trade", 5.4301, 249.0]
["2026-09-25T13:41:13.582695+00:00", "trade", 5.4322, 13.0]
["2026-09-25T13:41:13.583359+00:00", "trade", 5.43, 201.0]
["2026-09-25T13:41:13.586999+00:00", "trade", 5.45, 4.0]
["2026-09-25T13:41:13.588143+00:00", "trade", 5.4485, 10.0]
["2026-09-25T13:41:13.599665+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:41:13.666203+00:00", "trade", 5.45, 6.0]
["2026-09-25T13:41:13.674589+00:00", "trade", 5.4486, 51.0]
["2026-09-25T13:41:13.700990+00:00", "trade", 5.45, 19.0]
["2026-09-25T13:41:13.700991+00:00", "trade", 5.45, 50.0]
["2026-09-25T13:41:13.700992+00:00", "trade", 5.45, 100.0]
["2026-09-25T13:41:13.701004+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:41:13.701019+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:41:13.701023+00:00", "trade", 5.45, 100.0]
["2026-09-25T13:41:13.701065+00:00", "trade", 5.45, 100.0]
["2026-09-25T13:41:13.701098+00:00", "trade", 5.45, 100.0]
["2026-09-25T13:41:13.701288+00:00", "trade", 5.45, 100.0]
["2026-09-25T13:41:13.701290+00:00", "trade", 5.45, 4.0]
["2026-09-25T13:41:13.701293+00:00", "trade", 5.45, 100.0]
["2026-09-25T13:41:13.701333+00:00", "trade", 5.45, 8.0]
["2026-09-25T13:41:13.701387+00:00", "trade", 5.45, 52.0]
["2026-09-25T13:41:13.701387+00:00", "trade", 5.45, 70.0]
["2026-09-25T13:41:13.701387+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:41:13.701630+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:41:13.710278+00:00", "trade", 5.4499, 100.0]
["2026-09-25T13:41:13.731551+00:00", "trade", 5.4301, 20.0]
["2026-09-25T13:41:13.735057+00:00", "trade", 5.4401, 80.0]
["2026-09-25T13:41:13.780995+00:00", "trade", 5.44, 1.0]
["2026-09-25T13:41:13.785571+00:00", "trade", 5.4322, 13.0]
["2026-09-25T13:41:13.834245+00:00", "trade", 5.44, 70.0]
["2026-09-25T13:41:13.834248+00:00", "trade", 5.44, 26.0]
["2026-09-25T13:41:13.834248+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:41:13.834248+00:00", "trade", 5.43, 70.0]
["2026-09-25T13:41:13.834252+00:00", "trade", 5.43, 10.0]
["2026-09-25T13:41:13.834256+00:00", "trade", 5.43, 12.0]
["2026-09-25T13:41:13.834256+00:00", "trade", 5.43, 10.0]
["2026-09-25T13:41:13.834257+00:00", "trade", 5.43, 5.0]
["2026-09-25T13:41:13.834260+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:41:13.834264+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:41:13.834266+00:00", "trade", 5.43, 10.0]
["2026-09-25T13:41:13.834266+00:00", "trade", 5.43, 12.0]
["2026-09-25T13:41:13.834267+00:00", "trade", 5.43, 5.0]
["2026-09-25T13:41:13.834271+00:00", "trade", 5.43, 200.0]
["2026-09-25T13:41:13.834273+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:41:13.834273+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:41:13.834274+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:41:13.834277+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:41:13.834343+00:00", "trade", 5.43, 50.0]
["2026-09-25T13:41:13.834350+00:00", "trade", 5.43, 20.0]
["2026-09-25T13:41:13.834350+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:41:13.834351+00:00", "trade", 5.43, 196.0]
["2026-09-25T13:41:13.909241+00:00", "trade", 5.4301, 20.0]
["2026-09-25T13:41:13.913625+00:00", "trade", 5.44, 10.0]
["2026-09-25T13:41:13.925006+00:00", "trade", 5.4314, 42.0]
["2026-09-25T13:41:13.964869+00:00", "trade", 5.4335, 10.0]
["2026-09-25T13:41:13.993702+00:00", "trade", 5.4314, 30.0]
["2026-09-25T13:41:13.997813+00:00", "trade", 5.45, 58.0]
["2026-09-25T13:41:14.006346+00:00", "trade", 5.4301, 9.0]
["2026-09-25T13:41:14.006889+00:00", "trade", 5.4486, 28.0]
["2026-09-25T13:41:14.039728+00:00", "trade", 5.4335, 100.0]
["2026-09-25T13:41:14.045020+00:00", "trade", 5.45, 25.0]
["2026-09-25T13:41:14.046015+00:00", "trade", 5.43, 2.0]
["2026-09-25T13:41:14.046016+00:00", "trade", 5.43, 70.0]
["2026-09-25T13:41:14.046082+00:00", "trade", 5.43, 5.0]
["2026-09-25T13:41:14.046084+00:00", "trade", 5.43, 106.0]
["2026-09-25T13:41:14.046101+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:41:14.046158+00:00", "trade", 5.43, 5.0]
["2026-09-25T13:41:14.046158+00:00", "trade", 5.43, 54.0]
["2026-09-25T13:41:14.046159+00:00", "trade", 5.43, 20.0]
["2026-09-25T13:41:14.046249+00:00", "quote", 5.42, 5.44]
["2026-09-25T13:41:14.046250+00:00", "trade", 5.43, 7.0]
["2026-09-25T13:41:14.046250+00:00", "trade", 5.43, 4.0]
["2026-09-25T13:41:14.046250+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:41:14.046250+00:00", "trade", 5.43, 5.0]
["2026-09-25T13:41:14.046258+00:00", "trade", 5.43, 20.0]
["2026-09-25T13:41:14.046258+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:41:14.046260+00:00", "trade", 5.43, 20.0]
["2026-09-25T13:41:14.046260+00:00", "trade", 5.43, 5.0]
["2026-09-25T13:41:14.046266+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:41:14.046266+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:41:14.046268+00:00", "trade", 5.43, 148.0]
["2026-09-25T13:41:14.046268+00:00", "trade", 5.43, 20.0]
["2026-09-25T13:41:14.046273+00:00", "trade", 5.43, 18.0]
["2026-09-25T13:41:14.046273+00:00", "trade", 5.43, 148.0]
["2026-09-25T13:41:14.046275+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:41:14.046293+00:00", "quote", 5.42, 5.44]
["2026-09-25T13:41:14.046311+00:00", "trade", 5.43, 50.0]
["2026-09-25T13:41:14.046396+00:00", "trade", 5.43, 7.0]
["2026-09-25T13:41:14.046400+00:00", "trade", 5.43, 2.0]
["2026-09-25T13:41:14.046401+00:00", "trade", 5.43, 3.0]
["2026-09-25T13:41:14.046406+00:00", "trade", 5.43, 2.0]
["2026-09-25T13:41:14.046409+00:00", "trade", 5.43, 2.0]
["2026-09-25T13:41:14.046410+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:41:14.046413+00:00", "trade", 5.43, 20.0]
["2026-09-25T13:41:14.046417+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:41:14.046419+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:41:14.046420+00:00", "trade", 5.43, 5.0]
["2026-09-25T13:41:14.046420+00:00", "trade", 5.43, 5.0]
["2026-09-25T13:41:14.046420+00:00", "trade", 5.43, 4.0]
["2026-09-25T13:41:14.046420+00:00", "trade", 5.43, 5.0]
["2026-09-25T13:41:14.046429+00:00", "trade", 5.43, 10.0]
["2026-09-25T13:41:14.046429+00:00", "trade", 5.43, 10.0]
["2026-09-25T13:41:14.046429+00:00", "trade", 5.43, 5.0]
["2026-09-25T13:41:14.046667+00:00", "quote", 5.42, 5.44]
["2026-09-25T13:41:14.046707+00:00", "trade", 5.42, 25.0]
["2026-09-25T13:41:14.046772+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:41:14.046789+00:00", "quote", 5.42, 5.44]
["2026-09-25T13:41:14.046828+00:00", "trade", 5.42, 6.0]
["2026-09-25T13:41:14.046830+00:00", "trade", 5.42, 320.0]
["2026-09-25T13:41:14.046830+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:41:14.046834+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:41:14.046836+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:41:14.046838+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:41:14.046838+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:41:14.046838+00:00", "quote", 5.4, 5.44]
["2026-09-25T13:41:14.046840+00:00", "trade", 5.41, 10.0]
["2026-09-25T13:41:14.046842+00:00", "trade", 5.41, 65.0]
["2026-09-25T13:41:14.046846+00:00", "trade", 5.41, 50.0]
["2026-09-25T13:41:14.046846+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:41:14.046847+00:00", "trade", 5.41, 26.0]
["2026-09-25T13:41:14.046849+00:00", "trade", 5.4, 70.0]
["2026-09-25T13:41:14.046853+00:00", "trade", 5.4, 87.0]
["2026-09-25T13:41:14.046867+00:00", "trade", 5.42, 2.0]
["2026-09-25T13:41:14.046870+00:00", "trade", 5.42, 2.0]
["2026-09-25T13:41:14.046872+00:00", "trade", 5.42, 2.0]
["2026-09-25T13:41:14.046925+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:41:14.046941+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:41:14.046965+00:00", "trade", 5.41, 36.0]
["2026-09-25T13:41:14.046965+00:00", "trade", 5.41, 2.0]
["2026-09-25T13:41:14.047016+00:00", "trade", 5.42, 25.0]
["2026-09-25T13:41:14.047024+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:41:14.047045+00:00", "trade", 5.42, 30.0]
["2026-09-25T13:41:14.047046+00:00", "trade", 5.42, 30.0]
["2026-09-25T13:41:14.047046+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:41:14.047059+00:00", "trade", 5.41, 5.0]
["2026-09-25T13:41:14.047059+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:41:14.047322+00:00", "trade", 5.42, 17.0]
["2026-09-25T13:41:14.047329+00:00", "trade", 5.42, 42.0]
["2026-09-25T13:41:14.047339+00:00", "trade", 5.42, 26.0]
["2026-09-25T13:41:14.047346+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:41:14.047354+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:41:14.047358+00:00", "trade", 5.42, 43.0]
["2026-09-25T13:41:14.047371+00:00", "trade", 5.42, 60.0]
["2026-09-25T13:41:14.047375+00:00", "trade", 5.42, 43.0]
["2026-09-25T13:41:14.047375+00:00", "trade", 5.42, 42.0]
["2026-09-25T13:41:14.047375+00:00", "trade", 5.42, 30.0]
["2026-09-25T13:41:14.047375+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:41:14.047419+00:00", "trade", 5.42, 43.0]
["2026-09-25T13:41:14.047419+00:00", "trade", 5.42, 30.0]
["2026-09-25T13:41:14.047420+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:41:14.047549+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:41:14.047652+00:00", "quote", 5.41, 5.45]
["2026-09-25T13:41:14.049082+00:00", "trade", 5.4499, 1.0]
["2026-09-25T13:41:14.059614+00:00", "trade", 5.417, 179.0]
["2026-09-25T13:41:14.059999+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:41:14.082214+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:41:14.084409+00:00", "trade", 5.4168, 14.0]
["2026-09-25T13:41:14.090265+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:41:14.090456+00:00", "trade", 5.4322, 11.0]
["2026-09-25T13:41:14.098403+00:00", "trade", 5.4106, 30.0]
["2026-09-25T13:41:14.137967+00:00", "trade", 5.41, 9.0]
["2026-09-25T13:41:14.217674+00:00", "trade", 5.42, 26.0]
["2026-09-25T13:41:14.217677+00:00", "trade", 5.41, 26.0]
["2026-09-25T13:41:14.217677+00:00", "trade", 5.41, 22.0]
["2026-09-25T13:41:14.268996+00:00", "trade", 5.4499, 10.0]
["2026-09-25T13:41:14.300575+00:00", "trade", 5.4478, 100.0]
["2026-09-25T13:41:14.300626+00:00", "trade", 5.4478, 1.0]
["2026-09-25T13:41:14.327837+00:00", "quote", 5.41, 5.45]
["2026-09-25T13:41:14.345530+00:00", "trade", 5.43, 6.0]
["2026-09-25T13:41:14.365624+00:00", "trade", 5.4478, 20.0]
["2026-09-25T13:41:14.383869+00:00", "trade", 5.4322, 100.0]
["2026-09-25T13:41:14.402616+00:00", "trade", 5.41, 170.0]
["2026-09-25T13:41:14.402699+00:00", "trade", 5.4499, 18.0]
["2026-09-25T13:41:14.417396+00:00", "trade", 5.4101, 30.0]
["2026-09-25T13:41:14.422400+00:00", "quote", 5.41, 5.45]
["2026-09-25T13:41:14.423341+00:00", "trade", 5.41, 60.0]
["2026-09-25T13:41:14.425001+00:00", "trade", 5.43, 20.0]
["2026-09-25T13:41:14.449341+00:00", "trade", 5.4454, 100.0]
["2026-09-25T13:41:14.454457+00:00", "trade", 5.4439, 21.0]
["2026-09-25T13:41:14.505132+00:00", "trade", 5.43, 10.0]
["2026-09-25T13:41:14.515704+00:00", "trade", 5.44, 10.0]
["2026-09-25T13:41:14.517260+00:00", "trade", 5.43, 5.0]
["2026-09-25T13:41:14.517262+00:00", "trade", 5.43, 2.0]
["2026-09-25T13:41:14.517262+00:00", "trade", 5.43, 3.0]
["2026-09-25T13:41:14.517262+00:00", "trade", 5.43, 23.0]
["2026-09-25T13:41:14.519782+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:41:14.520153+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:41:14.520216+00:00", "quote", 5.41, 5.45]
["2026-09-25T13:41:14.520217+00:00", "trade", 5.43, 155.0]
["2026-09-25T13:41:14.520511+00:00", "trade", 5.42, 23.0]
["2026-09-25T13:41:14.625385+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:41:14.635841+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:41:14.678690+00:00", "trade", 5.43, 2.0]
["2026-09-25T13:41:14.702951+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:41:14.702952+00:00", "trade", 5.42, 39.0]
["2026-09-25T13:41:14.703053+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:41:14.719237+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:41:14.720496+00:00", "trade", 5.4156, 136.0]
["2026-09-25T13:41:14.723377+00:00", "trade", 5.43, 36.0]
["2026-09-25T13:41:14.736227+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:41:14.744490+00:00", "trade", 5.4298, 300.0]
["2026-09-25T13:41:14.756049+00:00", "trade", 5.43, 150.0]
["2026-09-25T13:41:14.756050+00:00", "quote", 5.41, 5.45]
["2026-09-25T13:41:14.770697+00:00", "trade", 5.43, 9.0]
["2026-09-25T13:41:14.770870+00:00", "trade", 5.43, 32.0]
["2026-09-25T13:41:14.771215+00:00", "trade", 5.45, 9.0]
["2026-09-25T13:41:14.771851+00:00", "trade", 5.45, 32.0]
["2026-09-25T13:41:14.802045+00:00", "trade", 5.43, 5.0]
["2026-09-25T13:41:14.805018+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:41:14.818787+00:00", "trade", 5.4478, 18.0]
["2026-09-25T13:41:14.819216+00:00", "trade", 5.4122, 6.0]
["2026-09-25T13:41:14.874835+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:41:14.937796+00:00", "trade", 5.43, 17.0]
["2026-09-25T13:41:14.947159+00:00", "trade", 5.41, 200.0]
["2026-09-25T13:41:14.947914+00:00", "trade", 5.41, 300.0]
["2026-09-25T13:41:14.962153+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:41:14.972190+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:41:14.993781+00:00", "trade", 5.42, 50.0]
["2026-09-25T13:41:15.044606+00:00", "trade", 5.42, 252.0]
["2026-09-25T13:41:15.059347+00:00", "trade", 5.42, 160.0]
["2026-09-25T13:41:15.065541+00:00", "trade", 5.4101, 10.0]
["2026-09-25T13:41:15.100165+00:00", "trade", 5.42, 97.0]
["2026-09-25T13:41:15.148133+00:00", "trade", 5.4114, 31.0]
["2026-09-25T13:41:15.247981+00:00", "trade", 5.4101, 17.0]
["2026-09-25T13:41:15.335846+00:00", "trade", 5.4122, 6.0]
["2026-09-25T13:41:15.376266+00:00", "trade", 5.42, 4.0]
["2026-09-25T13:41:15.377483+00:00", "trade", 5.4101, 4.0]
["2026-09-25T13:41:15.378276+00:00", "trade", 5.4299, 4.0]
["2026-09-25T13:41:15.379383+00:00", "trade", 5.4122, 18.0]
["2026-09-25T13:41:15.382880+00:00", "trade", 5.42, 21.0]
["2026-09-25T13:41:15.385082+00:00", "trade", 5.4101, 21.0]
["2026-09-25T13:41:15.395858+00:00", "trade", 5.4231, 100.0]
["2026-09-25T13:41:15.399685+00:00", "trade", 5.4278, 1.0]
["2026-09-25T13:41:15.456651+00:00", "trade", 5.4301, 14.0]
["2026-09-25T13:41:15.456693+00:00", "trade", 5.4252, 110.0]
["2026-09-25T13:41:15.466599+00:00", "trade", 5.4297, 455.0]
["2026-09-25T13:41:15.467287+00:00", "trade", 5.4295, 200.0]
["2026-09-25T13:41:15.511544+00:00", "trade", 5.4293, 100.0]
["2026-09-25T13:41:15.527473+00:00", "trade", 5.41, 6.0]
["2026-09-25T13:41:15.529751+00:00", "trade", 5.43, 20.0]
["2026-09-25T13:41:15.529754+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:41:15.529805+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:41:15.601731+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:41:15.601785+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:41:15.620539+00:00", "trade", 5.4278, 1.0]
["2026-09-25T13:41:15.620765+00:00", "trade", 5.4122, 50.0]
["2026-09-25T13:41:15.621294+00:00", "trade", 5.4106, 376.0]
["2026-09-25T13:41:15.622758+00:00", "trade", 5.4142, 224.0]
["2026-09-25T13:41:15.681332+00:00", "trade", 5.4245, 100.0]
["2026-09-25T13:41:15.686829+00:00", "trade", 5.43, 36.0]
["2026-09-25T13:41:15.716964+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:41:15.726327+00:00", "trade", 5.4299, 300.0]
["2026-09-25T13:41:15.733989+00:00", "trade", 5.41, 444.0]
["2026-09-25T13:41:15.746651+00:00", "trade", 5.42, 29.0]
["2026-09-25T13:41:15.746653+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:41:15.746654+00:00", "trade", 5.41, 21.0]
["2026-09-25T13:41:15.746681+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:41:15.782170+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:41:15.851504+00:00", "trade", 5.4278, 50.0]
["2026-09-25T13:41:15.900262+00:00", "trade", 5.41, 12.0]
["2026-09-25T13:41:15.900262+00:00", "trade", 5.41, 42.0]
["2026-09-25T13:41:15.900262+00:00", "trade", 5.41, 22.0]
["2026-09-25T13:41:15.900551+00:00", "trade", 5.4102, 50.0]
["2026-09-25T13:41:15.902266+00:00", "trade", 5.4132, 24.0]
["2026-09-25T13:41:15.906653+00:00", "trade", 5.4378, 1.0]
["2026-09-25T13:41:15.937975+00:00", "trade", 5.4115, 7.0]
["2026-09-25T13:41:15.976388+00:00", "trade", 5.4122, 10.0]
["2026-09-25T13:41:15.988656+00:00", "trade", 5.4285, 7.0]
["2026-09-25T13:41:16.008639+00:00", "trade", 5.42, 10.0]
["2026-09-25T13:41:16.075948+00:00", "trade", 5.4285, 1.0]
["2026-09-25T13:41:16.076022+00:00", "trade", 5.41, 23.0]
["2026-09-25T13:41:16.111713+00:00", "trade", 5.41, 10.0]
["2026-09-25T13:41:16.151275+00:00", "trade", 5.4115, 30.0]
["2026-09-25T13:41:16.180137+00:00", "trade", 5.4115, 20.0]
["2026-09-25T13:41:16.187190+00:00", "trade", 5.4108, 100.0]
["2026-09-25T13:41:16.234973+00:00", "trade", 5.4104, 24.0]
["2026-09-25T13:41:16.283184+00:00", "trade", 5.4275, 222.0]
["2026-09-25T13:41:16.301584+00:00", "trade", 5.4299, 25.0]
["2026-09-25T13:41:16.304367+00:00", "trade", 5.43, 35.0]
["2026-09-25T13:41:16.304387+00:00", "trade", 5.43, 12.0]
["2026-09-25T13:41:16.304390+00:00", "trade", 5.43, 21.0]
["2026-09-25T13:41:16.304393+00:00", "trade", 5.43, 151.0]
["2026-09-25T13:41:16.304397+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:41:16.304404+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:41:16.304427+00:00", "trade", 5.43, 271.0]
["2026-09-25T13:41:16.304429+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:41:16.304451+00:00", "trade", 5.43, 14.0]
["2026-09-25T13:41:16.304451+00:00", "trade", 5.43, 60.0]
["2026-09-25T13:41:16.304457+00:00", "trade", 5.43, 60.0]
["2026-09-25T13:41:16.304469+00:00", "trade", 5.43, 33.0]
["2026-09-25T13:41:16.304473+00:00", "trade", 5.43, 5.0]
["2026-09-25T13:41:16.304473+00:00", "trade", 5.43, 59.0]
["2026-09-25T13:41:16.304473+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:41:16.304491+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:16.304512+00:00", "trade", 5.43, 141.0]
["2026-09-25T13:41:16.304512+00:00", "quote", 5.42, 5.44]
["2026-09-25T13:41:16.304593+00:00", "quote", 5.42, 5.44]
["2026-09-25T13:41:16.304600+00:00", "quote", 5.42, 5.44]
["2026-09-25T13:41:16.312595+00:00", "quote", 5.42, 5.44]
["2026-09-25T13:41:16.316378+00:00", "trade", 5.43, 33.0]
["2026-09-25T13:41:16.335949+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:41:16.374121+00:00", "trade", 5.4399, 128.0]
["2026-09-25T13:41:16.394640+00:00", "trade", 5.4378, 1.0]
["2026-09-25T13:41:16.416254+00:00", "trade", 5.42, 400.0]
["2026-09-25T13:41:16.483752+00:00", "trade", 5.4385, 4.0]
["2026-09-25T13:41:16.491006+00:00", "trade", 5.4378, 100.0]
["2026-09-25T13:41:16.560899+00:00", "trade", 5.4201, 17.0]
["2026-09-25T13:41:16.568428+00:00", "trade", 5.44, 5.0]
["2026-09-25T13:41:16.570310+00:00", "trade", 5.43, 10.0]
["2026-09-25T13:41:16.647490+00:00", "trade", 5.43, 30.0]
["2026-09-25T13:41:16.647490+00:00", "trade", 5.43, 5.0]
["2026-09-25T13:41:16.647490+00:00", "trade", 5.43, 28.0]
["2026-09-25T13:41:16.664674+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:16.708221+00:00", "trade", 5.43, 10.0]
["2026-09-25T13:41:16.716240+00:00", "trade", 5.43, 24.0]
["2026-09-25T13:41:16.716610+00:00", "trade", 5.43, 26.0]
["2026-09-25T13:41:16.717122+00:00", "trade", 5.425, 20.0]
["2026-09-25T13:41:16.851887+00:00", "trade", 5.4204, 8.0]
["2026-09-25T13:41:16.877637+00:00", "trade", 5.4378, 1.0]
["2026-09-25T13:41:16.890100+00:00", "trade", 5.4201, 2.0]
["2026-09-25T13:41:16.933737+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:16.964396+00:00", "trade", 5.4217, 22.0]
["2026-09-25T13:41:16.980964+00:00", "trade", 5.43, 6.0]
["2026-09-25T13:41:16.982604+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:41:16.987911+00:00", "trade", 5.43, 194.0]
["2026-09-25T13:41:16.987913+00:00", "quote", 5.42, 5.44]
["2026-09-25T13:41:16.987930+00:00", "trade", 5.43, 37.0]
["2026-09-25T13:41:16.987977+00:00", "trade", 5.43, 15.0]
["2026-09-25T13:41:16.987985+00:00", "quote", 5.42, 5.44]
["2026-09-25T13:41:16.999597+00:00", "trade", 5.4378, 5.0]
["2026-09-25T13:41:17.028683+00:00", "quote", 5.42, 5.44]
["2026-09-25T13:41:17.038404+00:00", "trade", 5.43, 25.0]
["2026-09-25T13:41:17.041274+00:00", "trade", 5.44, 15.0]
["2026-09-25T13:41:17.057985+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:41:17.095429+00:00", "trade", 5.4392, 40.0]
["2026-09-25T13:41:17.157362+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:41:17.227264+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:41:17.235814+00:00", "trade", 5.43, 2.0]
["2026-09-25T13:41:17.242645+00:00", "trade", 5.4399, 47.0]
["2026-09-25T13:41:17.317946+00:00", "trade", 5.4201, 69.0]
["2026-09-25T13:41:17.401603+00:00", "trade", 5.4286, 5.0]
["2026-09-25T13:41:17.401634+00:00", "trade", 5.4286, 60.0]
["2026-09-25T13:41:17.401757+00:00", "trade", 5.4378, 1.0]
["2026-09-25T13:41:17.407667+00:00", "trade", 5.43, 20.0]
["2026-09-25T13:41:17.409132+00:00", "trade", 5.42, 20.0]
["2026-09-25T13:41:17.412745+00:00", "trade", 5.43, 6.0]
["2026-09-25T13:41:17.412746+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:17.416906+00:00", "trade", 5.4378, 5.0]
["2026-09-25T13:41:17.416997+00:00", "trade", 5.4222, 10.0]
["2026-09-25T13:41:17.463947+00:00", "trade", 5.4297, 45.0]
["2026-09-25T13:41:17.493743+00:00", "trade", 5.42, 36.0]
["2026-09-25T13:41:17.527269+00:00", "trade", 5.4217, 15.0]
["2026-09-25T13:41:17.535927+00:00", "trade", 5.43, 20.0]
["2026-09-25T13:41:17.536801+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:41:17.546628+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:41:17.566033+00:00", "trade", 5.425, 6.0]
["2026-09-25T13:41:17.604654+00:00", "trade", 5.425, 100.0]
["2026-09-25T13:41:17.647132+00:00", "trade", 5.42, 172.0]
["2026-09-25T13:41:17.657497+00:00", "trade", 5.4214, 12.0]
["2026-09-25T13:41:17.659679+00:00", "trade", 5.43, 30.0]
["2026-09-25T13:41:17.660026+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:17.663416+00:00", "trade", 5.4399, 50.0]
["2026-09-25T13:41:17.663650+00:00", "trade", 5.4251, 54.0]
["2026-09-25T13:41:17.666086+00:00", "trade", 5.4204, 220.0]
["2026-09-25T13:41:17.674024+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:41:17.674374+00:00", "trade", 5.4201, 100.0]
["2026-09-25T13:41:17.674733+00:00", "trade", 5.4202, 100.0]
["2026-09-25T13:41:17.688195+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:41:17.690902+00:00", "trade", 5.4299, 10.0]
["2026-09-25T13:41:17.788516+00:00", "trade", 5.4288, 100.0]
["2026-09-25T13:41:17.803789+00:00", "trade", 5.43, 30.0]
["2026-09-25T13:41:17.803844+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:17.803871+00:00", "trade", 5.43, 86.0]
["2026-09-25T13:41:17.803873+00:00", "trade", 5.43, 52.0]
["2026-09-25T13:41:17.803873+00:00", "trade", 5.43, 30.0]
["2026-09-25T13:41:17.803873+00:00", "quote", 5.42, 5.44]
["2026-09-25T13:41:17.803938+00:00", "quote", 5.42, 5.44]
["2026-09-25T13:41:17.843952+00:00", "trade", 5.4201, 139.0]
["2026-09-25T13:41:17.867370+00:00", "trade", 5.43, 5.0]
["2026-09-25T13:41:17.894458+00:00", "trade", 5.4286, 1.0]
["2026-09-25T13:41:17.895912+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:41:17.897484+00:00", "trade", 5.43, 95.0]
["2026-09-25T13:41:17.909535+00:00", "trade", 5.4286, 33.0]
["2026-09-25T13:41:17.924341+00:00", "trade", 5.4214, 55.0]
["2026-09-25T13:41:17.935504+00:00", "trade", 5.43, 60.0]
["2026-09-25T13:41:17.935505+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:41:17.935505+00:00", "quote", 5.42, 5.44]
["2026-09-25T13:41:17.935554+00:00", "quote", 5.42, 5.44]
["2026-09-25T13:41:17.935564+00:00", "quote", 5.42, 5.44]
["2026-09-25T13:41:17.939401+00:00", "trade", 5.4214, 7.0]
["2026-09-25T13:41:17.939460+00:00", "trade", 5.4286, 5.0]
["2026-09-25T13:41:17.939487+00:00", "trade", 5.4214, 50.0]
["2026-09-25T13:41:17.942884+00:00", "trade", 5.4212, 330.0]
["2026-09-25T13:41:17.942893+00:00", "trade", 5.421, 609.0]
["2026-09-25T13:41:17.944133+00:00", "trade", 5.4399, 114.0]
["2026-09-25T13:41:18.058602+00:00", "trade", 5.43, 91.0]
["2026-09-25T13:41:18.088671+00:00", "trade", 5.43, 2.0]
["2026-09-25T13:41:18.116446+00:00", "trade", 5.43, 20.0]
["2026-09-25T13:41:18.137889+00:00", "trade", 5.4235, 100.0]
["2026-09-25T13:41:18.152619+00:00", "trade", 5.4393, 100.0]
["2026-09-25T13:41:18.171536+00:00", "trade", 5.43, 150.0]
["2026-09-25T13:41:18.187012+00:00", "trade", 5.44, 180.0]
["2026-09-25T13:41:18.254070+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:41:18.257187+00:00", "trade", 5.4215, 8.0]
["2026-09-25T13:41:18.284399+00:00", "trade", 5.4201, 70.0]
["2026-09-25T13:41:18.289258+00:00", "trade", 5.42, 1546.0]
["2026-09-25T13:41:18.289477+00:00", "trade", 5.42, 200.0]
["2026-09-25T13:41:18.289893+00:00", "trade", 5.42, 300.0]
["2026-09-25T13:41:18.290325+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:41:18.291155+00:00", "trade", 5.42, 209.0]
["2026-09-25T13:41:18.323283+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:41:18.378086+00:00", "trade", 5.42, 2.0]
["2026-09-25T13:41:18.378567+00:00", "quote", 5.42, 5.44]
["2026-09-25T13:41:18.410549+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:41:18.426805+00:00", "trade", 5.4222, 20.0]
["2026-09-25T13:41:18.437919+00:00", "trade", 5.43, 15.0]
["2026-09-25T13:41:18.437921+00:00", "trade", 5.43, 60.0]
["2026-09-25T13:41:18.437921+00:00", "trade", 5.43, 42.0]
["2026-09-25T13:41:18.437922+00:00", "quote", 5.42, 5.44]
["2026-09-25T13:41:18.440137+00:00", "trade", 5.42, 275.0]
["2026-09-25T13:41:18.521349+00:00", "trade", 5.4222, 3.0]
["2026-09-25T13:41:18.530022+00:00", "trade", 5.4276, 9.0]
["2026-09-25T13:41:18.534426+00:00", "trade", 5.4375, 100.0]
["2026-09-25T13:41:18.551391+00:00", "trade", 5.42, 350.0]
["2026-09-25T13:41:18.553859+00:00", "trade", 5.42, 30.0]
["2026-09-25T13:41:18.553860+00:00", "trade", 5.42, 30.0]
["2026-09-25T13:41:18.553861+00:00", "trade", 5.42, 90.0]
["2026-09-25T13:41:18.553880+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:18.553946+00:00", "trade", 5.43, 500.0]
["2026-09-25T13:41:18.554044+00:00", "trade", 5.42, 200.0]
["2026-09-25T13:41:18.554244+00:00", "trade", 5.42, 20.0]
["2026-09-25T13:41:18.554246+00:00", "trade", 5.42, 60.0]
["2026-09-25T13:41:18.554246+00:00", "trade", 5.42, 70.0]
["2026-09-25T13:41:18.554247+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:18.554530+00:00", "quote", 5.42, 5.44]
["2026-09-25T13:41:18.645566+00:00", "trade", 5.4307, 100.0]
["2026-09-25T13:41:18.669444+00:00", "trade", 5.4201, 15.0]
["2026-09-25T13:41:18.674307+00:00", "trade", 5.4378, 15.0]
["2026-09-25T13:41:18.680915+00:00", "trade", 5.4399, 15.0]
["2026-09-25T13:41:18.685930+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:41:18.716590+00:00", "trade", 5.42, 5.0]
["2026-09-25T13:41:18.744032+00:00", "trade", 5.43, 10.0]
["2026-09-25T13:41:18.785532+00:00", "trade", 5.423, 284.0]
["2026-09-25T13:41:18.785563+00:00", "trade", 5.421, 284.0]
["2026-09-25T13:41:18.785570+00:00", "trade", 5.423, 16.0]
["2026-09-25T13:41:18.810523+00:00", "trade", 5.4399, 25.0]
["2026-09-25T13:41:18.825860+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:41:18.826014+00:00", "trade", 5.43, 9.0]
["2026-09-25T13:41:18.855487+00:00", "trade", 5.43, 3.0]
["2026-09-25T13:41:18.855488+00:00", "trade", 5.43, 13.0]
["2026-09-25T13:41:18.873147+00:00", "trade", 5.42, 10.0]
["2026-09-25T13:41:18.874927+00:00", "trade", 5.4214, 51.0]
["2026-09-25T13:41:18.878352+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:41:18.878352+00:00", "trade", 5.42, 2.0]
["2026-09-25T13:41:18.878647+00:00", "trade", 5.42, 306.0]
["2026-09-25T13:41:18.878647+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:41:18.878647+00:00", "trade", 5.42, 10.0]
["2026-09-25T13:41:18.878647+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:41:18.878648+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:41:18.878700+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:41:18.880797+00:00", "trade", 5.4212, 350.0]
["2026-09-25T13:41:18.912582+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:41:19.018956+00:00", "trade", 5.425, 50.0]
["2026-09-25T13:41:19.039720+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:41:19.039727+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:41:19.039728+00:00", "trade", 5.42, 9.0]
["2026-09-25T13:41:19.039732+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:41:19.039748+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:41:19.039751+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:41:19.039804+00:00", "trade", 5.42, 5.0]
["2026-09-25T13:41:19.039804+00:00", "trade", 5.42, 5.0]
["2026-09-25T13:41:19.039804+00:00", "trade", 5.42, 5.0]
["2026-09-25T13:41:19.039804+00:00", "trade", 5.42, 10.0]
["2026-09-25T13:41:19.039814+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:41:19.039814+00:00", "trade", 5.42, 5.0]
["2026-09-25T13:41:19.039814+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:41:19.039814+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:41:19.039821+00:00", "trade", 5.42, 10.0]
["2026-09-25T13:41:19.039821+00:00", "trade", 5.42, 18.0]
["2026-09-25T13:41:19.053901+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:41:19.054234+00:00", "trade", 5.4101, 100.0]
["2026-09-25T13:41:19.054594+00:00", "trade", 5.4251, 14.0]
["2026-09-25T13:41:19.101976+00:00", "trade", 5.4169, 1000.0]
["2026-09-25T13:41:19.174405+00:00", "trade", 5.4399, 1.0]
["2026-09-25T13:41:19.210498+00:00", "trade", 5.4135, 140.0]
["2026-09-25T13:41:19.220453+00:00", "trade", 5.41, 3.0]
["2026-09-25T13:41:19.220507+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:41:19.238275+00:00", "trade", 5.4399, 50.0]
["2026-09-25T13:41:19.342578+00:00", "trade", 5.42, 30.0]
["2026-09-25T13:41:19.345079+00:00", "trade", 5.4399, 30.0]
["2026-09-25T13:41:19.366359+00:00", "trade", 5.4107, 27.0]
["2026-09-25T13:41:19.380529+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:41:19.380797+00:00", "trade", 5.41, 2.0]
["2026-09-25T13:41:19.380863+00:00", "trade", 5.41, 55.0]
["2026-09-25T13:41:19.380864+00:00", "trade", 5.41, 3.0]
["2026-09-25T13:41:19.380864+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:41:19.380866+00:00", "trade", 5.41, 104.0]
["2026-09-25T13:41:19.380870+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:41:19.380871+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:41:19.380874+00:00", "quote", 5.4, 5.44]
["2026-09-25T13:41:19.380875+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:41:19.380875+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:41:19.380876+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:41:19.380878+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:41:19.380882+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:41:19.380882+00:00", "trade", 5.41, 63.0]
["2026-09-25T13:41:19.380883+00:00", "trade", 5.41, 5.0]
["2026-09-25T13:41:19.380914+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:41:19.380980+00:00", "trade", 5.41, 3.0]
["2026-09-25T13:41:19.380985+00:00", "trade", 5.41, 33.0]
["2026-09-25T13:41:19.380990+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:41:19.380991+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:41:19.380996+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:41:19.381001+00:00", "trade", 5.41, 2.0]
["2026-09-25T13:41:19.381002+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:41:19.381007+00:00", "trade", 5.41, 5.0]
["2026-09-25T13:41:19.381074+00:00", "trade", 5.41, 200.0]
["2026-09-25T13:41:19.381135+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:41:19.381135+00:00", "trade", 5.41, 19.0]
["2026-09-25T13:41:19.381135+00:00", "trade", 5.41, 10.0]
["2026-09-25T13:41:19.381194+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:41:19.381194+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:41:19.381195+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:41:19.381195+00:00", "trade", 5.41, 5.0]
["2026-09-25T13:41:19.381202+00:00", "trade", 5.41, 5.0]
["2026-09-25T13:41:19.381553+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:41:19.384371+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:41:19.384526+00:00", "trade", 5.4076, 536.0]
["2026-09-25T13:41:19.384968+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:41:19.385086+00:00", "quote", 5.4, 5.44]
["2026-09-25T13:41:19.385311+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:41:19.388038+00:00", "trade", 5.43, 11.0]
["2026-09-25T13:41:19.388485+00:00", "trade", 5.4, 559.0]
["2026-09-25T13:41:19.392515+00:00", "trade", 5.42, 10.0]
["2026-09-25T13:41:19.392515+00:00", "trade", 5.42, 18.0]
["2026-09-25T13:41:19.392515+00:00", "quote", 5.4, 5.44]
["2026-09-25T13:41:19.418975+00:00", "trade", 5.4378, 1.0]
["2026-09-25T13:41:19.441417+00:00", "trade", 5.42, 10.0]
["2026-09-25T13:41:19.445429+00:00", "trade", 5.4378, 2.0]
["2026-09-25T13:41:19.460584+00:00", "trade", 5.4378, 1.0]
["2026-09-25T13:41:19.460762+00:00", "trade", 5.4122, 11.0]
["2026-09-25T13:41:19.482997+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:41:19.483051+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:41:19.483052+00:00", "quote", 5.4, 5.44]
["2026-09-25T13:41:19.483395+00:00", "quote", 5.4, 5.44]
["2026-09-25T13:41:19.497365+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:41:19.497414+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:41:19.497823+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:41:19.532820+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:41:19.591882+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:41:19.604058+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:41:19.658218+00:00", "trade", 5.41, 26.0]
["2026-09-25T13:41:19.659786+00:00", "trade", 5.41, 25.0]
["2026-09-25T13:41:19.660168+00:00", "trade", 5.4001, 26.0]
["2026-09-25T13:41:19.664676+00:00", "trade", 5.4001, 25.0]
["2026-09-25T13:41:19.665938+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:41:19.666970+00:00", "trade", 5.4001, 100.0]
["2026-09-25T13:41:19.686046+00:00", "trade", 5.41, 26.0]
["2026-09-25T13:41:19.688544+00:00", "trade", 5.4001, 26.0]
["2026-09-25T13:41:19.696971+00:00", "trade", 5.4025, 200.0]
["2026-09-25T13:41:19.701219+00:00", "trade", 5.41, 18.0]
["2026-09-25T13:41:19.760481+00:00", "trade", 5.41, 50.0]
["2026-09-25T13:41:19.760482+00:00", "trade", 5.41, 30.0]
["2026-09-25T13:41:19.760802+00:00", "trade", 5.41, 50.0]
["2026-09-25T13:41:19.761128+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:41:19.763375+00:00", "trade", 5.4001, 50.0]
["2026-09-25T13:41:19.763408+00:00", "trade", 5.4001, 30.0]
["2026-09-25T13:41:19.834165+00:00", "trade", 5.4001, 1.0]
["2026-09-25T13:41:19.864615+00:00", "trade", 5.4015, 12.0]
["2026-09-25T13:41:19.886396+00:00", "trade", 5.4015, 33.0]
["2026-09-25T13:41:19.935775+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:41:19.970851+00:00", "trade", 5.4178, 27.0]
["2026-09-25T13:41:19.970874+00:00", "trade", 5.4022, 4.0]
["2026-09-25T13:41:19.981053+00:00", "trade", 5.4081, 5.0]
["2026-09-25T13:41:19.990866+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:41:19.993283+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:41:19.993647+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:41:20.156891+00:00", "trade", 5.41, 26.0]
["2026-09-25T13:41:20.156893+00:00", "trade", 5.4, 74.0]
["2026-09-25T13:41:20.156948+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:41:20.163139+00:00", "trade", 5.4035, 150.0]
["2026-09-25T13:41:20.195881+00:00", "trade", 5.4178, 15.0]
["2026-09-25T13:41:20.195923+00:00", "trade", 5.4022, 121.0]
["2026-09-25T13:41:20.196024+00:00", "trade", 5.4178, 15.0]
["2026-09-25T13:41:20.196048+00:00", "trade", 5.4178, 50.0]
["2026-09-25T13:41:20.213174+00:00", "trade", 5.41, 20.0]
["2026-09-25T13:41:20.242532+00:00", "trade", 5.41, 220.0]
["2026-09-25T13:41:20.297194+00:00", "trade", 5.41, 9.0]
["2026-09-25T13:41:20.297248+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:41:20.311521+00:00", "trade", 5.41, 60.0]
["2026-09-25T13:41:20.311521+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:41:20.314328+00:00", "trade", 5.42, 190.0]
["2026-09-25T13:41:20.327475+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:41:20.362305+00:00", "trade", 5.41, 300.0]
["2026-09-25T13:41:20.379230+00:00", "trade", 5.4199, 100.0]
["2026-09-25T13:41:20.383867+00:00", "trade", 5.41, 6.0]
["2026-09-25T13:41:20.410131+00:00", "trade", 5.41, 4.0]
["2026-09-25T13:41:20.413663+00:00", "trade", 5.4, 17.0]
["2026-09-25T13:41:20.431930+00:00", "trade", 5.4106, 88.0]
["2026-09-25T13:41:20.451406+00:00", "trade", 5.41, 25.0]
["2026-09-25T13:41:20.452577+00:00", "trade", 5.4, 25.0]
["2026-09-25T13:41:20.467852+00:00", "trade", 5.4178, 3.0]
["2026-09-25T13:41:20.478355+00:00", "trade", 5.41, 10.0]
["2026-09-25T13:41:20.483950+00:00", "trade", 5.4178, 50.0]
["2026-09-25T13:41:20.484076+00:00", "trade", 5.4178, 24.0]
["2026-09-25T13:41:20.484466+00:00", "trade", 5.4022, 78.0]
["2026-09-25T13:41:20.488103+00:00", "trade", 5.41, 7.0]
["2026-09-25T13:41:20.489853+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:41:20.544238+00:00", "trade", 5.41, 2.0]
["2026-09-25T13:41:20.547728+00:00", "trade", 5.4035, 100.0]
["2026-09-25T13:41:20.548344+00:00", "trade", 5.4, 139.0]
["2026-09-25T13:41:20.548346+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:41:20.548346+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:41:20.548348+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:41:20.548348+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:41:20.548350+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:41:20.548353+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:41:20.548353+00:00", "trade", 5.4, 56.0]
["2026-09-25T13:41:20.552698+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:41:20.567453+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:41:20.567454+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:41:20.567456+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:41:20.567457+00:00", "trade", 5.4, 20.0]
["2026-09-25T13:41:20.567460+00:00", "trade", 5.4, 28.0]
["2026-09-25T13:41:20.567492+00:00", "trade", 5.4, 72.0]
["2026-09-25T13:41:20.567493+00:00", "trade", 5.4, 5.0]
["2026-09-25T13:41:20.567494+00:00", "trade", 5.4, 5.0]
["2026-09-25T13:41:20.568038+00:00", "trade", 5.4, 471.0]
["2026-09-25T13:41:20.568045+00:00", "trade", 5.4, 2.0]
["2026-09-25T13:41:20.568055+00:00", "trade", 5.4, 2.0]
["2026-09-25T13:41:20.568086+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:41:20.578373+00:00", "trade", 5.4, 50.0]
["2026-09-25T13:41:20.587573+00:00", "trade", 5.4099, 1.0]
["2026-09-25T13:41:20.587932+00:00", "trade", 5.4099, 1.0]
["2026-09-25T13:41:20.595706+00:00", "trade", 5.4099, 10.0]
["2026-09-25T13:41:20.628889+00:00", "trade", 5.4099, 347.0]
["2026-09-25T13:41:20.653636+00:00", "trade", 5.4099, 90.0]
["2026-09-25T13:41:20.710669+00:00", "trade", 5.4022, 5.0]
["2026-09-25T13:41:20.711085+00:00", "trade", 5.4022, 6.0]
["2026-09-25T13:41:20.716452+00:00", "trade", 5.4002, 100.0]
["2026-09-25T13:41:20.775174+00:00", "trade", 5.4, 200.0]
["2026-09-25T13:41:20.786264+00:00", "trade", 5.41, 43.0]
["2026-09-25T13:41:20.797308+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:41:20.815270+00:00", "trade", 5.4099, 25.0]
["2026-09-25T13:41:20.870478+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:41:20.880909+00:00", "trade", 5.4099, 11.0]
["2026-09-25T13:41:20.908050+00:00", "trade", 5.4, 2.0]
["2026-09-25T13:41:20.908050+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:41:20.908051+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:41:20.908051+00:00", "trade", 5.4, 190.0]
["2026-09-25T13:41:20.917172+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:41:20.918743+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:41:20.918757+00:00", "trade", 5.4, 4.0]
["2026-09-25T13:41:20.918768+00:00", "trade", 5.4, 20.0]
["2026-09-25T13:41:20.918771+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:41:20.918775+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:41:20.918853+00:00", "trade", 5.4, 1327.0]
["2026-09-25T13:41:20.918853+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:41:20.918933+00:00", "trade", 5.4, 429.0]
["2026-09-25T13:41:20.919015+00:00", "trade", 5.4, 54.0]
["2026-09-25T13:41:20.919015+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:41:20.919015+00:00", "trade", 5.4, 5.0]
["2026-09-25T13:41:20.919015+00:00", "trade", 5.4, 40.0]
["2026-09-25T13:41:20.919184+00:00", "trade", 5.4, 1273.0]
["2026-09-25T13:41:20.919187+00:00", "trade", 5.4, 9.0]
["2026-09-25T13:41:20.919187+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:41:20.919187+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:41:20.919188+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:41:20.919191+00:00", "trade", 5.4, 3.0]
["2026-09-25T13:41:20.919196+00:00", "trade", 5.4, 15.0]
["2026-09-25T13:41:20.919196+00:00", "trade", 5.4, 3.0]
["2026-09-25T13:41:20.919293+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:41:20.919294+00:00", "trade", 5.4, 280.0]
["2026-09-25T13:41:20.919294+00:00", "trade", 5.4, 180.0]
["2026-09-25T13:41:20.919301+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:41:20.919602+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:41:20.974446+00:00", "trade", 5.4086, 25.0]
["2026-09-25T13:41:20.992702+00:00", "trade", 5.4086, 50.0]
["2026-09-25T13:41:20.992862+00:00", "trade", 5.4086, 1.0]
["2026-09-25T13:41:21.011999+00:00", "trade", 5.3926, 18.0]
["2026-09-25T13:41:21.012026+00:00", "trade", 5.39, 18.0]
["2026-09-25T13:41:21.019478+00:00", "trade", 5.3926, 8.0]
["2026-09-25T13:41:21.019531+00:00", "trade", 5.391, 8.0]
["2026-09-25T13:41:21.019539+00:00", "trade", 5.3926, 174.0]
["2026-09-25T13:41:21.218568+00:00", "trade", 5.3914, 27.0]
["2026-09-25T13:41:21.226674+00:00", "trade", 5.39, 20.0]
["2026-09-25T13:41:21.267177+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:41:21.294865+00:00", "trade", 5.39, 10.0]
["2026-09-25T13:41:21.294870+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:41:21.294870+00:00", "trade", 5.39, 12.0]
["2026-09-25T13:41:21.294870+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:41:21.294872+00:00", "trade", 5.39, 5.0]
["2026-09-25T13:41:21.294879+00:00", "trade", 5.39, 5.0]
["2026-09-25T13:41:21.294879+00:00", "trade", 5.39, 6.0]
["2026-09-25T13:41:21.297153+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:41:21.311820+00:00", "trade", 5.39, 1000.0]
["2026-09-25T13:41:21.333342+00:00", "trade", 5.395, 200.0]
["2026-09-25T13:41:21.341715+00:00", "trade", 5.4, 50.0]
["2026-09-25T13:41:21.426222+00:00", "trade", 5.3999, 698.0]
["2026-09-25T13:41:21.469061+00:00", "trade", 5.3998, 5.0]
["2026-09-25T13:41:21.493739+00:00", "trade", 5.3986, 1.0]
["2026-09-25T13:41:21.493933+00:00", "trade", 5.3986, 3.0]
["2026-09-25T13:41:21.502301+00:00", "trade", 5.3901, 4.0]
["2026-09-25T13:41:21.506958+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:41:21.508207+00:00", "trade", 5.395, 100.0]
["2026-09-25T13:41:21.508941+00:00", "trade", 5.3914, 3.0]
["2026-09-25T13:41:21.509204+00:00", "trade", 5.3986, 25.0]
["2026-09-25T13:41:21.511329+00:00", "trade", 5.395, 100.0]
["2026-09-25T13:41:21.512707+00:00", "trade", 5.395, 3.0]
["2026-09-25T13:41:21.526787+00:00", "trade", 5.3999, 50.0]
["2026-09-25T13:41:21.574350+00:00", "trade", 5.3988, 100.0]
["2026-09-25T13:41:21.587044+00:00", "trade", 5.4, 14.0]
["2026-09-25T13:41:21.587046+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:41:21.591812+00:00", "trade", 5.3978, 14.0]
["2026-09-25T13:41:21.596020+00:00", "trade", 5.3978, 129.0]
["2026-09-25T13:41:21.610697+00:00", "trade", 5.3999, 343.0]
["2026-09-25T13:41:21.621537+00:00", "trade", 5.3901, 40.0]
["2026-09-25T13:41:21.643136+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:41:21.645181+00:00", "trade", 5.39, 14.0]
["2026-09-25T13:41:21.645182+00:00", "trade", 5.39, 772.0]
["2026-09-25T13:41:21.645182+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:41:21.645247+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:41:21.645292+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:41:21.645334+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:41:21.645334+00:00", "trade", 5.39, 63.0]
["2026-09-25T13:41:21.645397+00:00", "trade", 5.39, 2.0]
["2026-09-25T13:41:21.645856+00:00", "trade", 5.39, 161.0]
["2026-09-25T13:41:21.645856+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:41:21.653478+00:00", "trade", 5.39, 300.0]
["2026-09-25T13:41:21.653479+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:41:21.730618+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:41:21.730626+00:00", "trade", 5.39, 3.0]
["2026-09-25T13:41:21.730718+00:00", "trade", 5.39, 500.0]
["2026-09-25T13:41:21.730719+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:41:21.730765+00:00", "trade", 5.39, 100.0]
["2026-09-25T13:41:21.730775+00:00", "trade", 5.39, 52.0]
["2026-09-25T13:41:21.730839+00:00", "trade", 5.39, 4.0]
["2026-09-25T13:41:21.730839+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:41:21.730839+00:00", "trade", 5.39, 4.0]
["2026-09-25T13:41:21.730839+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:41:21.730847+00:00", "trade", 5.39, 5.0]
["2026-09-25T13:41:21.730952+00:00", "trade", 5.39, 37.0]
["2026-09-25T13:41:21.786699+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:41:21.804863+00:00", "trade", 5.39, 50.0]
["2026-09-25T13:41:21.805208+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:41:21.805215+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:41:21.805673+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:41:21.806004+00:00", "trade", 5.3997, 150.0]
["2026-09-25T13:41:21.867571+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:41:21.882835+00:00", "trade", 5.395, 10.0]
["2026-09-25T13:41:21.919743+00:00", "trade", 5.3999, 10.0]
["2026-09-25T13:41:21.953105+00:00", "trade", 5.39, 2.0]
["2026-09-25T13:41:21.953289+00:00", "trade", 5.39, 215.0]
["2026-09-25T13:41:21.953290+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:41:21.953290+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:41:21.953293+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:41:21.953294+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:41:21.953295+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:41:21.953297+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:41:21.953298+00:00", "trade", 5.39, 2.0]
["2026-09-25T13:41:21.953299+00:00", "trade", 5.39, 26.0]
["2026-09-25T13:41:21.953368+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:41:21.961524+00:00", "trade", 5.3914, 31.0]
["2026-09-25T13:41:21.988224+00:00", "trade", 5.3801, 40.0]
["2026-09-25T13:41:21.988977+00:00", "trade", 5.3986, 3.0]
["2026-09-25T13:41:21.989135+00:00", "trade", 5.3986, 10.0]
["2026-09-25T13:41:22.000785+00:00", "trade", 5.3914, 120.0]
["2026-09-25T13:41:22.024265+00:00", "trade", 5.3986, 109.0]
["2026-09-25T13:41:22.024361+00:00", "trade", 5.3986, 2.0]
["2026-09-25T13:41:22.024486+00:00", "trade", 5.3822, 7.0]
["2026-09-25T13:41:22.024874+00:00", "trade", 5.39, 70.0]
["2026-09-25T13:41:22.024875+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:41:22.063302+00:00", "trade", 5.39, 132.0]
["2026-09-25T13:41:22.065449+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:41:22.101849+00:00", "trade", 5.3835, 500.0]
["2026-09-25T13:41:22.104531+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:41:22.104536+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:41:22.104538+00:00", "trade", 5.38, 99.0]
["2026-09-25T13:41:22.104543+00:00", "trade", 5.38, 5.0]
["2026-09-25T13:41:22.104547+00:00", "trade", 5.38, 7.0]
["2026-09-25T13:41:22.104549+00:00", "trade", 5.38, 10.0]
["2026-09-25T13:41:22.104565+00:00", "trade", 5.3835, 400.0]
["2026-09-25T13:41:22.104997+00:00", "trade", 5.38, 2.0]
["2026-09-25T13:41:22.104999+00:00", "trade", 5.38, 23.0]
["2026-09-25T13:41:22.105752+00:00", "trade", 5.38, 400.0]
["2026-09-25T13:41:22.116145+00:00", "trade", 5.38, 2.0]
["2026-09-25T13:41:22.131189+00:00", "trade", 5.39, 5.0]
["2026-09-25T13:41:22.131755+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:41:22.132400+00:00", "trade", 5.3801, 55.0]
["2026-09-25T13:41:22.132419+00:00", "trade", 5.38, 10.0]
["2026-09-25T13:41:22.149277+00:00", "trade", 5.3825, 242.0]
["2026-09-25T13:41:22.191421+00:00", "trade", 5.39, 35.0]
["2026-09-25T13:41:22.286938+00:00", "trade", 5.3814, 60.0]
["2026-09-25T13:41:22.304544+00:00", "trade", 5.3814, 40.0]
["2026-09-25T13:41:22.336011+00:00", "trade", 5.39, 100.0]
["2026-09-25T13:41:22.342062+00:00", "trade", 5.3801, 150.0]
["2026-09-25T13:41:22.353452+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:41:22.378693+00:00", "trade", 5.3801, 22.0]
["2026-09-25T13:41:22.450911+00:00", "trade", 5.39, 2.0]
["2026-09-25T13:41:22.450971+00:00", "trade", 5.39, 68.0]
["2026-09-25T13:41:22.450971+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:41:22.450980+00:00", "trade", 5.39, 68.0]
["2026-09-25T13:41:22.454193+00:00", "trade", 5.3804, 560.0]
["2026-09-25T13:41:22.461268+00:00", "trade", 5.38, 28.0]
["2026-09-25T13:41:22.463930+00:00", "trade", 5.38, 10.0]
["2026-09-25T13:41:22.464342+00:00", "trade", 5.38, 100.0]
["2026-09-25T13:41:22.469417+00:00", "trade", 5.38, 100.0]
["2026-09-25T13:41:22.489684+00:00", "trade", 5.39, 44.0]
["2026-09-25T13:41:22.491259+00:00", "trade", 5.3998, 286.0]
["2026-09-25T13:41:22.509858+00:00", "trade", 5.3978, 3.0]
["2026-09-25T13:41:22.554825+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:41:22.580143+00:00", "trade", 5.3978, 13.0]
["2026-09-25T13:41:22.647904+00:00", "trade", 5.3999, 100.0]
["2026-09-25T13:41:22.648215+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:41:22.700362+00:00", "trade", 5.4, 25.0]
["2026-09-25T13:41:22.700397+00:00", "trade", 5.4, 30.0]
["2026-09-25T13:41:22.700400+00:00", "trade", 5.4, 42.0]
["2026-09-25T13:41:22.700400+00:00", "trade", 5.4, 20.0]
["2026-09-25T13:41:22.700400+00:00", "trade", 5.4, 3.0]
["2026-09-25T13:41:22.700400+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:41:22.700418+00:00", "trade", 5.4, 32.0]
["2026-09-25T13:41:22.700421+00:00", "trade", 5.4, 25.0]
["2026-09-25T13:41:22.700463+00:00", "trade", 5.4, 20.0]
["2026-09-25T13:41:22.700478+00:00", "trade", 5.4, 25.0]
["2026-09-25T13:41:22.700512+00:00", "trade", 5.4, 70.0]
["2026-09-25T13:41:22.700538+00:00", "trade", 5.4, 25.0]
["2026-09-25T13:41:22.700578+00:00", "trade", 5.4, 25.0]
["2026-09-25T13:41:22.700739+00:00", "trade", 5.4, 18.0]
["2026-09-25T13:41:22.700744+00:00", "trade", 5.4, 18.0]
["2026-09-25T13:41:22.700744+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:41:22.700762+00:00", "trade", 5.41, 8.0]
["2026-09-25T13:41:22.700772+00:00", "trade", 5.41, 417.0]
["2026-09-25T13:41:22.700772+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:41:22.700805+00:00", "trade", 5.4, 18.0]
["2026-09-25T13:41:22.700847+00:00", "trade", 5.41, 4.0]
["2026-09-25T13:41:22.700847+00:00", "trade", 5.41, 95.0]
["2026-09-25T13:41:22.700853+00:00", "trade", 5.41, 5.0]
["2026-09-25T13:41:22.700854+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:41:22.701093+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:41:22.701256+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:41:22.702892+00:00", "trade", 5.4, 18.0]
["2026-09-25T13:41:22.703468+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:41:22.703475+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:41:22.751607+00:00", "trade", 5.405, 188.0]
["2026-09-25T13:41:22.787221+00:00", "trade", 5.3947, 3.0]
["2026-09-25T13:41:22.791568+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:41:22.817879+00:00", "trade", 5.4, 26.0]
["2026-09-25T13:41:22.819809+00:00", "trade", 5.3908, 24.0]
["2026-09-25T13:41:22.858415+00:00", "trade", 5.4, 5.0]
["2026-09-25T13:41:22.858473+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:41:22.859857+00:00", "trade", 5.3916, 395.0]
["2026-09-25T13:41:22.866160+00:00", "trade", 5.3907, 100.0]
["2026-09-25T13:41:22.878997+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:41:22.879196+00:00", "trade", 5.41, 9.0]
["2026-09-25T13:41:22.879320+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:41:22.898795+00:00", "trade", 5.3947, 39.0]
["2026-09-25T13:41:22.912731+00:00", "trade", 5.4, 26.0]
["2026-09-25T13:41:22.914413+00:00", "trade", 5.391, 318.0]
["2026-09-25T13:41:22.925341+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:41:22.925396+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:41:22.977688+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:41:22.978074+00:00", "trade", 5.3986, 1.0]
["2026-09-25T13:41:23.002489+00:00", "trade", 5.3822, 79.0]
["2026-09-25T13:41:23.041862+00:00", "trade", 5.4, 30.0]
["2026-09-25T13:41:23.151865+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:41:23.151917+00:00", "trade", 5.4, 280.0]
["2026-09-25T13:41:23.151920+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:41:23.151972+00:00", "trade", 5.4, 74.0]
["2026-09-25T13:41:23.151972+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:41:23.152020+00:00", "trade", 5.4, 46.0]
["2026-09-25T13:41:23.152021+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:41:23.152067+00:00", "trade", 5.4, 67.0]
["2026-09-25T13:41:23.152068+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:41:23.152076+00:00", "trade", 5.4, 14.0]
["2026-09-25T13:41:23.152118+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:41:23.189740+00:00", "trade", 5.4199, 4.0]
["2026-09-25T13:41:23.197744+00:00", "trade", 5.405, 244.0]
["2026-09-25T13:41:23.218100+00:00", "trade", 5.3901, 156.0]
["2026-09-25T13:41:23.227171+00:00", "trade", 5.405, 176.0]
["2026-09-25T13:41:23.268447+00:00", "trade", 5.4, 41.0]
["2026-09-25T13:41:23.276026+00:00", "trade", 5.4, 50.0]
["2026-09-25T13:41:23.284714+00:00", "trade", 5.41, 50.0]
["2026-09-25T13:41:23.293450+00:00", "trade", 5.4, 59.0]
["2026-09-25T13:41:23.301435+00:00", "trade", 5.4199, 30.0]
["2026-09-25T13:41:23.331168+00:00", "trade", 5.4, 46.0]
["2026-09-25T13:41:23.350176+00:00", "trade", 5.4, 34.0]
["2026-09-25T13:41:23.402716+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:41:23.402723+00:00", "trade", 5.4, 20.0]
["2026-09-25T13:41:23.402730+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:41:23.403062+00:00", "trade", 5.4, 70.0]
["2026-09-25T13:41:23.403063+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:41:23.403072+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:41:23.408160+00:00", "trade", 5.39, 10.0]
["2026-09-25T13:41:23.409074+00:00", "trade", 5.39, 100.0]
["2026-09-25T13:41:23.409103+00:00", "trade", 5.39, 100.0]
["2026-09-25T13:41:23.409574+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:41:23.409583+00:00", "trade", 5.39, 10.0]
["2026-09-25T13:41:23.409584+00:00", "trade", 5.39, 3.0]
["2026-09-25T13:41:23.409664+00:00", "trade", 5.39, 200.0]
["2026-09-25T13:41:23.409664+00:00", "trade", 5.39, 30.0]
["2026-09-25T13:41:23.409664+00:00", "trade", 5.39, 4.0]
["2026-09-25T13:41:23.409703+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:41:23.409930+00:00", "trade", 5.39, 5.0]
["2026-09-25T13:41:23.409933+00:00", "trade", 5.39, 70.0]
["2026-09-25T13:41:23.409933+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:41:23.409933+00:00", "trade", 5.39, 100.0]
["2026-09-25T13:41:23.409933+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:41:23.409937+00:00", "trade", 5.39, 66.0]
["2026-09-25T13:41:23.413580+00:00", "trade", 5.39, 10.0]
["2026-09-25T13:41:23.414339+00:00", "trade", 5.38, 20.0]
["2026-09-25T13:41:23.414340+00:00", "trade", 5.38, 10.0]
["2026-09-25T13:41:23.414341+00:00", "trade", 5.38, 5.0]
["2026-09-25T13:41:23.414391+00:00", "trade", 5.38, 50.0]
["2026-09-25T13:41:23.414398+00:00", "trade", 5.38, 20.0]
["2026-09-25T13:41:23.414408+00:00", "trade", 5.38, 2.0]
["2026-09-25T13:41:23.414410+00:00", "trade", 5.38, 2.0]
["2026-09-25T13:41:23.414410+00:00", "trade", 5.38, 20.0]
["2026-09-25T13:41:23.414415+00:00", "trade", 5.38, 10.0]
["2026-09-25T13:41:23.414419+00:00", "trade", 5.38, 100.0]
["2026-09-25T13:41:23.414506+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:41:23.414506+00:00", "trade", 5.38, 5.0]
["2026-09-25T13:41:23.414506+00:00", "trade", 5.38, 6.0]
["2026-09-25T13:41:23.414506+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:41:23.414513+00:00", "trade", 5.38, 2.0]
["2026-09-25T13:41:23.414516+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:41:23.414516+00:00", "trade", 5.38, 7.0]
["2026-09-25T13:41:23.414516+00:00", "trade", 5.38, 30.0]
["2026-09-25T13:41:23.414520+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:41:23.414523+00:00", "trade", 5.38, 2.0]
["2026-09-25T13:41:23.414713+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:41:23.414757+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:41:23.414770+00:00", "trade", 5.38, 13.0]
["2026-09-25T13:41:23.414772+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:41:23.414772+00:00", "trade", 5.38, 100.0]
["2026-09-25T13:41:23.414772+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:41:23.414777+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:41:23.414780+00:00", "trade", 5.38, 83.0]
["2026-09-25T13:41:23.414780+00:00", "trade", 5.38, 18.0]
["2026-09-25T13:41:23.414781+00:00", "trade", 5.38, 2.0]
["2026-09-25T13:41:23.414784+00:00", "trade", 5.38, 200.0]
["2026-09-25T13:41:23.414784+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:41:23.414789+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:41:23.414789+00:00", "trade", 5.38, 30.0]
["2026-09-25T13:41:23.414789+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:41:23.414791+00:00", "trade", 5.38, 1000.0]
["2026-09-25T13:41:23.414792+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:41:23.414797+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:41:23.414797+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:41:23.414797+00:00", "trade", 5.38, 100.0]
["2026-09-25T13:41:23.414798+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:41:23.414804+00:00", "trade", 5.38, 100.0]
["2026-09-25T13:41:23.414804+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:41:23.414806+00:00", "trade", 5.38, 100.0]
["2026-09-25T13:41:23.414859+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:41:23.414866+00:00", "trade", 5.38, 41.0]
["2026-09-25T13:41:23.414867+00:00", "quote", 5.37, 5.4]
["2026-09-25T13:41:23.414907+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:41:23.414957+00:00", "quote", 5.37, 5.4]
["2026-09-25T13:41:23.414980+00:00", "trade", 5.38, 59.0]
["2026-09-25T13:41:23.414980+00:00", "quote", 5.37, 5.4]
["2026-09-25T13:41:23.415031+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:41:23.415100+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:41:23.418736+00:00", "quote", 5.37, 5.4]
["2026-09-25T13:41:23.421692+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:41:23.421738+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:41:23.442528+00:00", "trade", 5.37, 109.0]
["2026-09-25T13:41:23.443698+00:00", "trade", 5.37, 23.0]
["2026-09-25T13:41:23.445045+00:00", "trade", 5.371, 77.0]
["2026-09-25T13:41:23.486326+00:00", "trade", 5.3922, 4.0]
["2026-09-25T13:41:23.498179+00:00", "trade", 5.38, 1800.0]
["2026-09-25T13:41:23.507287+00:00", "trade", 5.38, 10.0]
["2026-09-25T13:41:23.601703+00:00", "trade", 5.3707, 154.0]
["2026-09-25T13:41:23.610107+00:00", "trade", 5.3701, 1.0]
["2026-09-25T13:41:23.617267+00:00", "trade", 5.3799, 50.0]
["2026-09-25T13:41:23.629542+00:00", "trade", 5.3724, 200.0]
["2026-09-25T13:41:23.742888+00:00", "trade", 5.375, 67.0]
["2026-09-25T13:41:23.762236+00:00", "trade", 5.3786, 13.0]
["2026-09-25T13:41:23.791410+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:41:23.807530+00:00", "trade", 5.3798, 350.0]
["2026-09-25T13:41:23.826868+00:00", "trade", 5.3799, 10.0]
["2026-09-25T13:41:23.967454+00:00", "trade", 5.38, 7.0]
["2026-09-25T13:41:23.991343+00:00", "trade", 5.38, 495.0]
["2026-09-25T13:41:23.991343+00:00", "trade", 5.38, 17.0]
["2026-09-25T13:41:23.991343+00:00", "trade", 5.38, 20.0]
["2026-09-25T13:41:23.991345+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:41:23.991692+00:00", "trade", 5.38, 150.0]
["2026-09-25T13:41:23.991694+00:00", "quote", 5.37, 5.41]
["2026-09-25T13:41:23.991721+00:00", "quote", 5.37, 5.41]
["2026-09-25T13:41:23.992097+00:00", "trade", 5.39, 10.0]
["2026-09-25T13:41:23.992270+00:00", "trade", 5.39, 90.0]
["2026-09-25T13:41:23.992334+00:00", "trade", 5.39, 4.0]
["2026-09-25T13:41:23.992340+00:00", "trade", 5.39, 20.0]
["2026-09-25T13:41:23.992679+00:00", "quote", 5.37, 5.41]
["2026-09-25T13:41:24.034399+00:00", "trade", 5.3786, 23.0]
["2026-09-25T13:41:24.051205+00:00", "trade", 5.39, 30.0]
["2026-09-25T13:41:24.073803+00:00", "trade", 5.4078, 18.0]
["2026-09-25T13:41:24.073862+00:00", "trade", 5.3786, 40.0]
["2026-09-25T13:41:24.077253+00:00", "trade", 5.4, 1021.0]
["2026-09-25T13:41:24.077253+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:41:24.077254+00:00", "trade", 5.4, 25.0]
["2026-09-25T13:41:24.077256+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:41:24.077277+00:00", "trade", 5.4, 276.0]
["2026-09-25T13:41:24.077277+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:41:24.102733+00:00", "trade", 5.3714, 83.0]
["2026-09-25T13:41:24.178774+00:00", "trade", 5.4, 74.0]
["2026-09-25T13:41:24.197486+00:00", "trade", 5.4, 37.0]
["2026-09-25T13:41:24.197487+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:41:24.197487+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:41:24.287180+00:00", "trade", 5.4099, 1000.0]
["2026-09-25T13:41:24.312196+00:00", "trade", 5.41, 18.0]
["2026-09-25T13:41:24.312277+00:00", "trade", 5.41, 17.0]
["2026-09-25T13:41:24.312586+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:41:24.312768+00:00", "trade", 5.41, 99.0]
["2026-09-25T13:41:24.312769+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:41:24.317401+00:00", "trade", 5.4157, 67.0]
["2026-09-25T13:41:24.331231+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:41:24.386921+00:00", "trade", 5.4, 250.0]
["2026-09-25T13:41:24.412031+00:00", "trade", 5.41, 70.0]
["2026-09-25T13:41:24.412032+00:00", "trade", 5.41, 26.0]
["2026-09-25T13:41:24.418879+00:00", "trade", 5.4116, 10.0]
["2026-09-25T13:41:24.422510+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:41:24.480218+00:00", "trade", 5.4001, 26.0]
["2026-09-25T13:41:24.503018+00:00", "trade", 5.4191, 203.0]
["2026-09-25T13:41:24.513301+00:00", "trade", 5.4086, 100.0]
["2026-09-25T13:41:24.513311+00:00", "trade", 5.4014, 51.0]
["2026-09-25T13:41:24.513347+00:00", "trade", 5.4014, 10.0]
["2026-09-25T13:41:24.549940+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:41:24.550041+00:00", "trade", 5.42, 9.0]
["2026-09-25T13:41:24.593708+00:00", "trade", 5.4185, 1.0]
["2026-09-25T13:41:24.594065+00:00", "trade", 5.4185, 1.0]
["2026-09-25T13:41:24.667203+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:41:24.668010+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:41:24.669752+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:41:24.671122+00:00", "trade", 5.4003, 640.0]
["2026-09-25T13:41:24.671720+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:41:24.672563+00:00", "trade", 5.4, 48.0]
["2026-09-25T13:41:24.674997+00:00", "trade", 5.4, 150.0]
["2026-09-25T13:41:24.674998+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:41:24.676107+00:00", "trade", 5.41, 150.0]
["2026-09-25T13:41:24.705583+00:00", "trade", 5.4, 153.0]
["2026-09-25T13:41:24.709403+00:00", "trade", 5.4001, 75.0]
["2026-09-25T13:41:24.718521+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:41:24.733431+00:00", "trade", 5.4165, 25.0]
["2026-09-25T13:41:24.737334+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:41:24.737429+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:41:24.778036+00:00", "trade", 5.4157, 70.0]
["2026-09-25T13:41:24.783849+00:00", "trade", 5.4022, 9.0]
["2026-09-25T13:41:24.828842+00:00", "trade", 5.4002, 65.0]
["2026-09-25T13:41:24.953599+00:00", "trade", 5.41, 13.0]
["2026-09-25T13:41:24.963581+00:00", "trade", 5.3762, 35.0]
["2026-09-25T13:41:24.997990+00:00", "trade", 5.4, 210.0]
["2026-09-25T13:41:24.997993+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:41:24.997993+00:00", "trade", 5.4, 5.0]
["2026-09-25T13:41:24.997993+00:00", "trade", 5.4, 2.0]
["2026-09-25T13:41:24.997997+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:41:24.998000+00:00", "trade", 5.4, 4.0]
["2026-09-25T13:41:24.999485+00:00", "trade", 5.4, 47.0]
["2026-09-25T13:41:25.000722+00:00", "trade", 5.4001, 10.0]
["2026-09-25T13:41:25.000793+00:00", "trade", 5.4001, 210.0]
["2026-09-25T13:41:25.000943+00:00", "trade", 5.4001, 5.0]
["2026-09-25T13:41:25.001130+00:00", "trade", 5.4001, 2.0]
["2026-09-25T13:41:25.001380+00:00", "trade", 5.4001, 4.0]
["2026-09-25T13:41:25.001403+00:00", "trade", 5.4001, 1.0]
["2026-09-25T13:41:25.001490+00:00", "trade", 5.4165, 202.0]
["2026-09-25T13:41:25.001509+00:00", "trade", 5.4001, 41.0]
["2026-09-25T13:41:25.039115+00:00", "trade", 5.4022, 6.0]
["2026-09-25T13:41:25.039223+00:00", "trade", 5.4022, 45.0]
["2026-09-25T13:41:25.039767+00:00", "trade", 5.4199, 20.0]
["2026-09-25T13:41:25.045494+00:00", "trade", 5.4, 3.0]
["2026-09-25T13:41:25.062096+00:00", "trade", 5.4, 70.0]
["2026-09-25T13:41:25.062096+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:41:25.063762+00:00", "trade", 5.4, 5.0]
["2026-09-25T13:41:25.063796+00:00", "trade", 5.4, 45.0]
["2026-09-25T13:41:25.065042+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:41:25.065042+00:00", "trade", 5.4, 9.0]
["2026-09-25T13:41:25.065064+00:00", "trade", 5.4, 90.0]
["2026-09-25T13:41:25.070431+00:00", "trade", 5.4001, 5.0]
["2026-09-25T13:41:25.071997+00:00", "trade", 5.4002, 45.0]
["2026-09-25T13:41:25.126517+00:00", "trade", 5.41, 50.0]
["2026-09-25T13:41:25.132925+00:00", "trade", 5.41, 19.0]
["2026-09-25T13:41:25.133435+00:00", "trade", 5.42, 19.0]
["2026-09-25T13:41:25.145786+00:00", "trade", 5.4031, 100.0]
["2026-09-25T13:41:25.213356+00:00", "trade", 5.4, 3.0]
["2026-09-25T13:41:25.213493+00:00", "trade", 5.4, 47.0]
["2026-09-25T13:41:25.213493+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:41:25.215673+00:00", "trade", 5.4001, 3.0]
["2026-09-25T13:41:25.215884+00:00", "trade", 5.4001, 47.0]
["2026-09-25T13:41:25.242723+00:00", "trade", 5.4015, 10.0]
["2026-09-25T13:41:25.264366+00:00", "trade", 5.4001, 35.0]
["2026-09-25T13:41:25.353630+00:00", "trade", 5.4003, 100.0]
["2026-09-25T13:41:25.382256+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:41:25.391497+00:00", "trade", 5.41, 60.0]
["2026-09-25T13:41:25.419217+00:00", "trade", 5.4001, 50.0]
["2026-09-25T13:41:25.425677+00:00", "trade", 5.41, 41.0]
["2026-09-25T13:41:25.455638+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:41:25.474383+00:00", "trade", 5.41, 500.0]
["2026-09-25T13:41:25.476684+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:41:25.481122+00:00", "trade", 5.41, 50.0]
["2026-09-25T13:41:25.511476+00:00", "trade", 5.4002, 302.0]
["2026-09-25T13:41:25.523151+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:41:25.530493+00:00", "trade", 5.4022, 8.0]
["2026-09-25T13:41:25.540717+00:00", "trade", 5.41, 50.0]
["2026-09-25T13:41:25.566663+00:00", "trade", 5.41, 1000.0]
["2026-09-25T13:41:25.616432+00:00", "trade", 5.41, 48.0]
["2026-09-25T13:41:25.616680+00:00", "trade", 5.42, 48.0]
["2026-09-25T13:41:25.623179+00:00", "trade", 5.4022, 1.0]
["2026-09-25T13:41:25.626656+00:00", "trade", 5.4006, 100.0]
["2026-09-25T13:41:25.669283+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:41:25.669284+00:00", "trade", 5.4, 223.0]
["2026-09-25T13:41:25.669305+00:00", "trade", 5.4, 5.0]
["2026-09-25T13:41:25.669327+00:00", "trade", 5.4, 38.0]
["2026-09-25T13:41:25.669386+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:41:25.669542+00:00", "trade", 5.4, 482.0]
["2026-09-25T13:41:25.669542+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:41:25.669566+00:00", "trade", 5.4, 68.0]
["2026-09-25T13:41:25.669720+00:00", "trade", 5.4, 2.0]
["2026-09-25T13:41:25.669720+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:41:25.669720+00:00", "trade", 5.4, 2.0]
["2026-09-25T13:41:25.669720+00:00", "trade", 5.4, 5.0]
["2026-09-25T13:41:25.669729+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:41:25.669729+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:41:25.669846+00:00", "trade", 5.4, 2.0]
["2026-09-25T13:41:25.670105+00:00", "trade", 5.4, 17.0]
["2026-09-25T13:41:25.670124+00:00", "trade", 5.4, 163.0]
["2026-09-25T13:41:25.683079+00:00", "trade", 5.4, 141.0]
["2026-09-25T13:41:25.685168+00:00", "trade", 5.4, 268.0]
["2026-09-25T13:41:25.685169+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:41:25.685678+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:41:25.685827+00:00", "trade", 5.39, 20.0]
["2026-09-25T13:41:25.685849+00:00", "trade", 5.39, 30.0]
["2026-09-25T13:41:25.685906+00:00", "quote", 5.37, 5.41]
["2026-09-25T13:41:25.685911+00:00", "quote", 5.37, 5.42]
["2026-09-25T13:41:25.685922+00:00", "trade", 5.39, 8.0]
["2026-09-25T13:41:25.686200+00:00", "quote", 5.37, 5.42]
["2026-09-25T13:41:25.686657+00:00", "quote", 5.37, 5.4]
["2026-09-25T13:41:25.687213+00:00", "quote", 5.37, 5.4]
["2026-09-25T13:41:25.821407+00:00", "trade", 5.4, 20.0]
["2026-09-25T13:41:25.821407+00:00", "trade", 5.4, 559.0]
["2026-09-25T13:41:25.821413+00:00", "quote", 5.37, 5.41]
["2026-09-25T13:41:25.821441+00:00", "trade", 5.397, 1000.0]
["2026-09-25T13:41:25.821800+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:41:25.821801+00:00", "trade", 5.4, 70.0]
["2026-09-25T13:41:25.821801+00:00", "quote", 5.37, 5.42]
["2026-09-25T13:41:25.821861+00:00", "quote", 5.37, 5.42]
["2026-09-25T13:41:25.821986+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:41:25.821993+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:41:25.841653+00:00", "trade", 5.41, 25.0]
["2026-09-25T13:41:25.890512+00:00", "trade", 5.4113, 70.0]
["2026-09-25T13:41:25.995429+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:41:25.996107+00:00", "trade", 5.41, 200.0]
["2026-09-25T13:41:26.023514+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:41:26.023522+00:00", "trade", 5.42, 244.0]
["2026-09-25T13:41:26.023554+00:00", "trade", 5.41, 41.0]
["2026-09-25T13:41:26.023726+00:00", "trade", 5.41, 40.0]
["2026-09-25T13:41:26.023865+00:00", "trade", 5.41, 20.0]
["2026-09-25T13:41:26.026447+00:00", "trade", 5.42, 36.0]
["2026-09-25T13:41:26.053618+00:00", "trade", 5.3978, 1.0]
["2026-09-25T13:41:26.053703+00:00", "trade", 5.4178, 2.0]
["2026-09-25T13:41:26.053766+00:00", "trade", 5.4178, 30.0]
["2026-09-25T13:41:26.114455+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:41:26.133077+00:00", "trade", 5.4178, 5.0]
["2026-09-25T13:41:26.138479+00:00", "trade", 5.4086, 55.0]
["2026-09-25T13:41:26.138547+00:00", "trade", 5.3922, 33.0]
["2026-09-25T13:41:26.163673+00:00", "trade", 5.419, 1.0]
["2026-09-25T13:41:26.188589+00:00", "trade", 5.3911, 1000.0]
["2026-09-25T13:41:26.193719+00:00", "trade", 5.405, 42.0]
["2026-09-25T13:41:26.195771+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:41:26.285385+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:41:26.285437+00:00", "trade", 5.4, 94.0]
["2026-09-25T13:41:26.285438+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:41:26.292857+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:41:26.292858+00:00", "trade", 5.4, 20.0]
["2026-09-25T13:41:26.292862+00:00", "trade", 5.39, 66.0]
["2026-09-25T13:41:26.292862+00:00", "trade", 5.39, 20.0]
["2026-09-25T13:41:26.292864+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:41:26.292865+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:41:26.292865+00:00", "trade", 5.38, 25.0]
["2026-09-25T13:41:26.292890+00:00", "trade", 5.38, 17.0]
["2026-09-25T13:41:26.293170+00:00", "trade", 5.41, 22.0]
["2026-09-25T13:41:26.293481+00:00", "trade", 5.41, 10.0]
["2026-09-25T13:41:26.306401+00:00", "trade", 5.3978, 20.0]
["2026-09-25T13:41:26.306519+00:00", "trade", 5.4, 28.0]
["2026-09-25T13:41:26.313488+00:00", "trade", 5.4, 500.0]
["2026-09-25T13:41:26.355515+00:00", "trade", 5.3829, 520.0]
["2026-09-25T13:41:26.358847+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:41:26.360967+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:41:26.396568+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:41:26.449286+00:00", "trade", 5.4158, 500.0]
["2026-09-25T13:41:26.458510+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:41:26.458511+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:41:26.458511+00:00", "trade", 5.4, 20.0]
["2026-09-25T13:41:26.458832+00:00", "trade", 5.41, 20.0]
["2026-09-25T13:41:26.458844+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:41:26.458856+00:00", "trade", 5.41, 22.0]
["2026-09-25T13:41:26.458894+00:00", "trade", 5.41, 10.0]
["2026-09-25T13:41:26.458896+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:41:26.458898+00:00", "trade", 5.41, 30.0]
["2026-09-25T13:41:26.458901+00:00", "trade", 5.41, 20.0]
["2026-09-25T13:41:26.458901+00:00", "trade", 5.41, 22.0]
["2026-09-25T13:41:26.458917+00:00", "trade", 5.41, 20.0]
["2026-09-25T13:41:26.458923+00:00", "trade", 5.41, 22.0]
["2026-09-25T13:41:26.459151+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:41:26.459236+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:41:26.459261+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:41:26.461664+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:41:26.461798+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:41:26.463993+00:00", "trade", 5.4, 59.0]
["2026-09-25T13:41:26.464072+00:00", "trade", 5.41, 58.0]
["2026-09-25T13:41:26.464404+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:41:26.464886+00:00", "trade", 5.4173, 333.0]
["2026-09-25T13:41:26.466212+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:41:26.488247+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:41:26.528101+00:00", "trade", 5.4, 690.0]
["2026-09-25T13:41:26.536052+00:00", "trade", 5.4, 200.0]
["2026-09-25T13:41:26.549136+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:41:26.549147+00:00", "trade", 5.4, 30.0]
["2026-09-25T13:41:26.551497+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:41:26.557584+00:00", "trade", 5.39, 10.0]
["2026-09-25T13:41:26.580431+00:00", "trade", 5.4053, 100.0]
["2026-09-25T13:41:26.593432+00:00", "trade", 5.4, 74.0]
["2026-09-25T13:41:26.593773+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:41:26.593781+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:41:26.597758+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:41:26.646292+00:00", "trade", 5.4178, 82.0]
["2026-09-25T13:41:26.664242+00:00", "trade", 5.405, 31.0]
["2026-09-25T13:41:26.734849+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:41:26.774857+00:00", "trade", 5.4, 5.0]
["2026-09-25T13:41:26.774858+00:00", "trade", 5.4, 15.0]
["2026-09-25T13:41:26.920291+00:00", "trade", 5.38, 100.0]
["2026-09-25T13:41:26.921590+00:00", "trade", 5.39, 2.0]
["2026-09-25T13:41:26.921594+00:00", "trade", 5.39, 14.0]
["2026-09-25T13:41:26.921954+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:41:26.921955+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:41:26.921957+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:41:26.921957+00:00", "trade", 5.39, 70.0]
["2026-09-25T13:41:26.921958+00:00", "quote", 5.37, 5.42]
["2026-09-25T13:41:26.921961+00:00", "trade", 5.39, 10.0]
["2026-09-25T13:41:26.921961+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:41:26.922002+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:41:26.961569+00:00", "quote", 5.37, 5.42]
["2026-09-25T13:41:26.966469+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:41:26.970073+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:41:26.970170+00:00", "trade", 5.4, 223.0]
["2026-09-25T13:41:26.970171+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:41:26.970242+00:00", "trade", 5.4, 277.0]
["2026-09-25T13:41:26.970243+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:41:26.970504+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:41:26.983207+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:41:26.987571+00:00", "trade", 5.4056, 100.0]
["2026-09-25T13:41:27.003380+00:00", "trade", 5.42, 40.0]
["2026-09-25T13:41:27.025125+00:00", "trade", 5.38, 50.0]
["2026-09-25T13:41:27.052684+00:00", "trade", 5.39, 21.0]
["2026-09-25T13:41:27.053762+00:00", "trade", 5.4, 50.0]
["2026-09-25T13:41:27.081181+00:00", "trade", 5.3822, 15.0]
["2026-09-25T13:41:27.138037+00:00", "trade", 5.4, 4.0]
["2026-09-25T13:41:27.147663+00:00", "trade", 5.4178, 53.0]
["2026-09-25T13:41:27.163583+00:00", "trade", 5.3922, 11.0]
["2026-09-25T13:41:27.163651+00:00", "trade", 5.3922, 34.0]
["2026-09-25T13:41:27.163680+00:00", "trade", 5.39, 110.0]
["2026-09-25T13:41:27.192169+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:41:27.192225+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:41:27.200536+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:41:27.210419+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:41:27.210638+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:41:27.219926+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:41:27.234115+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:41:27.234803+00:00", "trade", 5.4, 89.0]
["2026-09-25T13:41:27.320971+00:00", "trade", 5.4178, 1.0]
["2026-09-25T13:41:27.321000+00:00", "trade", 5.4178, 5.0]
["2026-09-25T13:41:27.344641+00:00", "trade", 5.4053, 100.0]
["2026-09-25T13:41:27.357322+00:00", "trade", 5.4, 4.0]
["2026-09-25T13:41:27.389055+00:00", "trade", 5.4, 5.0]
["2026-09-25T13:41:27.389106+00:00", "trade", 5.4, 117.0]
["2026-09-25T13:41:27.398276+00:00", "trade", 5.4199, 1000.0]
["2026-09-25T13:41:27.468065+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:41:27.552908+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:41:27.564627+00:00", "trade", 5.4178, 110.0]
["2026-09-25T13:41:27.566032+00:00", "trade", 5.4101, 14.0]
["2026-09-25T13:41:27.572599+00:00", "trade", 5.41, 40.0]
["2026-09-25T13:41:27.586197+00:00", "trade", 5.41, 550.0]
["2026-09-25T13:41:27.586995+00:00", "trade", 5.4101, 550.0]
["2026-09-25T13:41:27.612196+00:00", "trade", 5.41, 11.0]
["2026-09-25T13:41:27.612198+00:00", "trade", 5.41, 70.0]
["2026-09-25T13:41:27.612198+00:00", "trade", 5.41, 219.0]
["2026-09-25T13:41:27.612199+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:41:27.612310+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:41:27.630609+00:00", "trade", 5.41, 15.0]
["2026-09-25T13:41:27.630679+00:00", "trade", 5.41, 75.0]
["2026-09-25T13:41:27.630679+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:41:27.672942+00:00", "trade", 5.41, 18.0]
["2026-09-25T13:41:27.679724+00:00", "trade", 5.4178, 1.0]
["2026-09-25T13:41:27.680658+00:00", "trade", 5.4183, 72.0]
["2026-09-25T13:41:27.769254+00:00", "trade", 5.41, 8.0]
["2026-09-25T13:41:27.790894+00:00", "trade", 5.4183, 50.0]
["2026-09-25T13:41:27.840860+00:00", "trade", 5.413, 200.0]
["2026-09-25T13:41:27.843049+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:41:27.863613+00:00", "trade", 5.4, 3.0]
["2026-09-25T13:41:27.863614+00:00", "trade", 5.4, 30.0]
["2026-09-25T13:41:27.863637+00:00", "trade", 5.4, 5.0]
["2026-09-25T13:41:27.863644+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:41:27.863995+00:00", "trade", 5.41, 54.0]
["2026-09-25T13:41:27.864576+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:41:27.864643+00:00", "trade", 5.4, 102.0]
["2026-09-25T13:41:27.864643+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:41:27.933624+00:00", "trade", 5.4199, 250.0]
["2026-09-25T13:41:27.935342+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:41:27.945628+00:00", "trade", 5.4, 20.0]
["2026-09-25T13:41:27.949960+00:00", "trade", 5.39, 126.0]
["2026-09-25T13:41:27.982271+00:00", "trade", 5.4, 34.0]
["2026-09-25T13:41:27.982282+00:00", "trade", 5.3852, 200.0]
["2026-09-25T13:41:27.982284+00:00", "trade", 5.39, 4.0]
["2026-09-25T13:41:27.982284+00:00", "trade", 5.39, 20.0]
["2026-09-25T13:41:27.982284+00:00", "trade", 5.38, 10.0]
["2026-09-25T13:41:27.982285+00:00", "trade", 5.38, 20.0]
["2026-09-25T13:41:27.982292+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:41:27.982293+00:00", "trade", 5.38, 5.0]
["2026-09-25T13:41:27.982293+00:00", "trade", 5.38, 5.0]
["2026-09-25T13:41:27.982293+00:00", "trade", 5.38, 36.0]
["2026-09-25T13:41:27.982299+00:00", "trade", 5.4, 25.0]
["2026-09-25T13:41:27.982301+00:00", "trade", 5.4, 5.0]
["2026-09-25T13:41:27.982383+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:41:27.982562+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:41:27.982579+00:00", "trade", 5.4, 36.0]
["2026-09-25T13:41:27.982580+00:00", "trade", 5.4, 36.0]
["2026-09-25T13:41:27.982584+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:41:27.982588+00:00", "trade", 5.4, 30.0]
["2026-09-25T13:41:27.982591+00:00", "trade", 5.4, 37.0]
["2026-09-25T13:41:27.982601+00:00", "trade", 5.4, 36.0]
["2026-09-25T13:41:27.982609+00:00", "trade", 5.4, 48.0]
["2026-09-25T13:41:27.982611+00:00", "trade", 5.4, 36.0]
["2026-09-25T13:41:27.982612+00:00", "trade", 5.3836, 800.0]
["2026-09-25T13:41:27.982625+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:41:27.982652+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:41:27.982655+00:00", "trade", 5.4, 37.0]
["2026-09-25T13:41:27.982659+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:41:27.982671+00:00", "trade", 5.4, 36.0]
["2026-09-25T13:41:27.982671+00:00", "trade", 5.4, 66.0]
["2026-09-25T13:41:27.982672+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:41:27.982826+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:41:27.982850+00:00", "trade", 5.4, 11.0]
["2026-09-25T13:41:27.982851+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:41:27.982856+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:41:27.982857+00:00", "trade", 5.4, 59.0]
["2026-09-25T13:41:27.982857+00:00", "trade", 5.4, 26.0]
["2026-09-25T13:41:27.982858+00:00", "trade", 5.4, 11.0]
["2026-09-25T13:41:27.982863+00:00", "trade", 5.4, 21.0]
["2026-09-25T13:41:27.982900+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:41:27.982906+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:41:27.982925+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:41:27.987342+00:00", "trade", 5.4, 20.0]
["2026-09-25T13:41:27.987342+00:00", "trade", 5.4, 280.0]
["2026-09-25T13:41:27.987342+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:41:27.987348+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:41:27.987552+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:41:27.987665+00:00", "trade", 5.4035, 100.0]
["2026-09-25T13:41:27.990283+00:00", "trade", 5.4, 17.0]
["2026-09-25T13:41:27.990283+00:00", "trade", 5.39, 20.0]
["2026-09-25T13:41:27.990283+00:00", "trade", 5.39, 100.0]
["2026-09-25T13:41:27.990283+00:00", "trade", 5.38, 8.0]
["2026-09-25T13:41:27.990324+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:41:27.990387+00:00", "trade", 5.39, 38.0]
["2026-09-25T13:41:27.990388+00:00", "trade", 5.39, 26.0]
["2026-09-25T13:41:27.990388+00:00", "trade", 5.39, 81.0]
["2026-09-25T13:41:27.990793+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:41:27.991250+00:00", "trade", 5.38, 100.0]
["2026-09-25T13:41:27.993750+00:00", "trade", 5.38, 20.0]
["2026-09-25T13:41:27.993752+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:41:27.993752+00:00", "trade", 5.38, 50.0]
["2026-09-25T13:41:27.993752+00:00", "trade", 5.38, 29.0]
["2026-09-25T13:41:27.998436+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:41:28.004178+00:00", "trade", 5.3801, 4.0]
["2026-09-25T13:41:28.018947+00:00", "trade", 5.39, 10.0]
["2026-09-25T13:41:28.023316+00:00", "trade", 5.3973, 50.0]
["2026-09-25T13:41:28.156403+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:41:28.156408+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:41:28.156410+00:00", "trade", 5.39, 2.0]
["2026-09-25T13:41:28.156801+00:00", "trade", 5.38, 2.0]
["2026-09-25T13:41:28.156868+00:00", "trade", 5.38, 44.0]
["2026-09-25T13:41:28.161691+00:00", "trade", 5.4078, 1.0]
["2026-09-25T13:41:28.193136+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:41:28.211998+00:00", "trade", 5.3914, 5.0]
["2026-09-25T13:41:28.225576+00:00", "trade", 5.39, 9.0]
["2026-09-25T13:41:28.246593+00:00", "trade", 5.39, 21.0]
["2026-09-25T13:41:28.246594+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:41:28.250273+00:00", "trade", 5.4, 76.0]
["2026-09-25T13:41:28.257445+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:41:28.259660+00:00", "trade", 5.39, 29.0]
["2026-09-25T13:41:28.259660+00:00", "trade", 5.39, 60.0]
["2026-09-25T13:41:28.262665+00:00", "trade", 5.3985, 10.0]
["2026-09-25T13:41:28.264780+00:00", "trade", 5.3804, 411.0]
["2026-09-25T13:41:28.294200+00:00", "trade", 5.3999, 100.0]
["2026-09-25T13:41:28.303135+00:00", "trade", 5.38, 41.0]
["2026-09-25T13:41:28.303137+00:00", "trade", 5.38, 4.0]
["2026-09-25T13:41:28.303137+00:00", "trade", 5.38, 26.0]
["2026-09-25T13:41:28.303138+00:00", "quote", 5.38, 5.38]
["2026-09-25T13:41:28.303284+00:00", "trade", 5.38, 163.0]
["2026-09-25T13:41:28.303284+00:00", "trade", 5.38, 736.0]
["2026-09-25T13:41:28.303284+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:41:28.303286+00:00", "quote", 5.38, 5.38]
["2026-09-25T13:41:28.303293+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:41:28.303351+00:00", "trade", 5.38, 18.0]
["2026-09-25T13:41:28.303353+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:41:28.303358+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:41:28.303457+00:00", "trade", 5.38, 5.0]
["2026-09-25T13:41:28.303457+00:00", "trade", 5.38, 5.0]
["2026-09-25T13:41:28.303457+00:00", "trade", 5.38, 41.0]
["2026-09-25T13:41:28.303457+00:00", "trade", 5.38, 9.0]
["2026-09-25T13:41:28.303465+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:41:28.303465+00:00", "trade", 5.38, 2.0]
["2026-09-25T13:41:28.303466+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:41:28.303609+00:00", "trade", 5.38, 304.0]
["2026-09-25T13:41:28.303610+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:41:28.314418+00:00", "quote", 5.37, 5.4]
["2026-09-25T13:41:28.328474+00:00", "quote", 5.37, 5.4]
["2026-09-25T13:41:28.336030+00:00", "trade", 5.39, 39.0]
["2026-09-25T13:41:28.351315+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:41:28.431263+00:00", "trade", 5.38, 45.0]
["2026-09-25T13:41:28.562208+00:00", "trade", 5.39, 150.0]
["2026-09-25T13:41:28.570592+00:00", "trade", 5.3893, 93.0]
["2026-09-25T13:41:28.641236+00:00", "trade", 5.3892, 14.0]
["2026-09-25T13:41:28.654373+00:00", "trade", 5.39, 300.0]
["2026-09-25T13:41:28.655603+00:00", "trade", 5.39, 800.0]
["2026-09-25T13:41:28.656577+00:00", "trade", 5.39, 100.0]
["2026-09-25T13:41:28.668927+00:00", "trade", 5.3878, 35.0]
["2026-09-25T13:41:28.683251+00:00", "trade", 5.38, 5.0]
["2026-09-25T13:41:28.683256+00:00", "trade", 5.38, 60.0]
["2026-09-25T13:41:28.683256+00:00", "trade", 5.38, 10.0]
["2026-09-25T13:41:28.683256+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:41:28.683258+00:00", "trade", 5.37, 2.0]
["2026-09-25T13:41:28.683262+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:41:28.683264+00:00", "trade", 5.37, 45.0]
["2026-09-25T13:41:28.683264+00:00", "trade", 5.37, 2.0]
["2026-09-25T13:41:28.683266+00:00", "trade", 5.37, 50.0]
["2026-09-25T13:41:28.683266+00:00", "trade", 5.37, 10.0]
["2026-09-25T13:41:28.683272+00:00", "trade", 5.37, 5.0]
["2026-09-25T13:41:28.683272+00:00", "trade", 5.37, 10.0]
["2026-09-25T13:41:28.683297+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:41:28.683320+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:41:28.683321+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:41:28.683330+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:41:28.687885+00:00", "trade", 5.3765, 62.0]
["2026-09-25T13:41:28.702944+00:00", "trade", 5.3878, 14.0]
["2026-09-25T13:41:28.703142+00:00", "trade", 5.3878, 2.0]
["2026-09-25T13:41:28.711635+00:00", "trade", 5.39, 4.0]
["2026-09-25T13:41:28.740138+00:00", "trade", 5.3897, 300.0]
["2026-09-25T13:41:28.755416+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:41:28.803535+00:00", "trade", 5.3899, 192.0]
["2026-09-25T13:41:28.832073+00:00", "trade", 5.3801, 100.0]
["2026-09-25T13:41:28.836864+00:00", "trade", 5.3801, 15.0]
["2026-09-25T13:41:28.920488+00:00", "trade", 5.3899, 20.0]
["2026-09-25T13:41:28.964099+00:00", "trade", 5.39, 37.0]
["2026-09-25T13:41:28.964130+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:41:28.964460+00:00", "trade", 5.39, 107.0]
["2026-09-25T13:41:28.964461+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:41:28.964470+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:41:28.964549+00:00", "trade", 5.39, 78.0]
["2026-09-25T13:41:28.968852+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:41:28.968966+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:41:28.988936+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:41:28.988938+00:00", "trade", 5.4, 267.0]
["2026-09-25T13:41:28.988940+00:00", "trade", 5.4, 233.0]
["2026-09-25T13:41:28.988944+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:41:28.988959+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:41:28.988968+00:00", "trade", 5.4, 322.0]
["2026-09-25T13:41:28.988968+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:41:28.989023+00:00", "trade", 5.4, 300.0]
["2026-09-25T13:41:28.989247+00:00", "trade", 5.4, 51.0]
["2026-09-25T13:41:28.989328+00:00", "trade", 5.4, 51.0]
["2026-09-25T13:41:28.989329+00:00", "trade", 5.4, 53.0]
["2026-09-25T13:41:28.989330+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:41:28.989500+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:41:28.989584+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:41:28.989880+00:00", "trade", 5.4, 27.0]
["2026-09-25T13:41:28.998976+00:00", "trade", 5.41, 10.0]
["2026-09-25T13:41:29.047056+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:41:29.047218+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:41:29.047264+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:41:29.096266+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:41:29.111962+00:00", "trade", 5.3824, 500.0]
["2026-09-25T13:41:29.120749+00:00", "trade", 5.3814, 17.0]
["2026-09-25T13:41:29.154024+00:00", "trade", 5.4, 5.0]
["2026-09-25T13:41:29.272800+00:00", "trade", 5.3801, 600.0]
["2026-09-25T13:41:29.283689+00:00", "trade", 5.4099, 300.0]
["2026-09-25T13:41:29.306924+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:41:29.306959+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:41:29.307371+00:00", "trade", 5.41, 60.0]
["2026-09-25T13:41:29.307372+00:00", "trade", 5.41, 18.0]
["2026-09-25T13:41:29.307372+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:41:29.307461+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:41:29.308282+00:00", "trade", 5.4, 40.0]
["2026-09-25T13:41:29.308460+00:00", "trade", 5.3999, 40.0]
["2026-09-25T13:41:29.308654+00:00", "trade", 5.4099, 50.0]
["2026-09-25T13:41:29.308822+00:00", "trade", 5.41, 50.0]
["2026-09-25T13:41:29.310258+00:00", "trade", 5.42, 42.0]
["2026-09-25T13:41:29.335628+00:00", "trade", 5.4, 25.0]
["2026-09-25T13:41:29.338108+00:00", "trade", 5.3801, 25.0]
["2026-09-25T13:41:29.353689+00:00", "trade", 5.387, 100.0]
["2026-09-25T13:41:29.353712+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:41:29.353715+00:00", "trade", 5.38, 100.0]
["2026-09-25T13:41:29.365547+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:41:29.365592+00:00", "trade", 5.3822, 37.0]
["2026-09-25T13:41:29.449436+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:41:29.479423+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:41:29.479426+00:00", "trade", 5.39, 26.0]
["2026-09-25T13:41:29.479426+00:00", "trade", 5.39, 10.0]
["2026-09-25T13:41:29.526652+00:00", "trade", 5.39, 34.0]
["2026-09-25T13:41:29.619911+00:00", "trade", 5.3822, 1.0]
["2026-09-25T13:41:29.619942+00:00", "trade", 5.4078, 4.0]
["2026-09-25T13:41:29.619977+00:00", "trade", 5.3822, 32.0]
["2026-09-25T13:41:29.627481+00:00", "trade", 5.3822, 2.0]
["2026-09-25T13:41:29.718661+00:00", "trade", 5.3822, 27.0]
["2026-09-25T13:41:29.729830+00:00", "trade", 5.39, 80.0]
["2026-09-25T13:41:29.740734+00:00", "trade", 5.39, 9.0]
["2026-09-25T13:41:29.743240+00:00", "trade", 5.39, 18.0]
["2026-09-25T13:41:29.743403+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:41:29.765841+00:00", "trade", 5.39, 9.0]
["2026-09-25T13:41:29.825920+00:00", "trade", 5.3805, 999.0]
["2026-09-25T13:41:29.841167+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:41:29.841372+00:00", "trade", 5.4, 18.0]
["2026-09-25T13:41:29.843587+00:00", "trade", 5.403, 3.0]
["2026-09-25T13:41:29.872648+00:00", "trade", 5.3822, 5.0]
["2026-09-25T13:41:29.872734+00:00", "trade", 5.4178, 100.0]
["2026-09-25T13:41:29.881704+00:00", "trade", 5.39, 9.0]
["2026-09-25T13:41:29.881977+00:00", "trade", 5.3801, 9.0]
["2026-09-25T13:41:29.884070+00:00", "trade", 5.39, 9.0]
["2026-09-25T13:41:29.885680+00:00", "trade", 5.3801, 9.0]
["2026-09-25T13:41:29.885818+00:00", "trade", 5.3801, 21.0]
["2026-09-25T13:41:29.891506+00:00", "trade", 5.3801, 7.0]
["2026-09-25T13:41:29.914468+00:00", "trade", 5.39, 7.0]
["2026-09-25T13:41:29.927742+00:00", "trade", 5.415, 100.0]
["2026-09-25T13:41:29.967710+00:00", "trade", 5.39, 25.0]
["2026-09-25T13:41:29.967711+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:41:29.967713+00:00", "trade", 5.38, 100.0]
["2026-09-25T13:41:29.967716+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:41:29.967717+00:00", "trade", 5.38, 30.0]
["2026-09-25T13:41:29.967717+00:00", "trade", 5.38, 44.0]
["2026-09-25T13:41:29.967729+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:41:30.022974+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:41:30.025125+00:00", "trade", 5.4099, 100.0]
["2026-09-25T13:41:30.062517+00:00", "trade", 5.4099, 25.0]
["2026-09-25T13:41:30.064975+00:00", "trade", 5.4, 25.0]
["2026-09-25T13:41:30.068923+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:41:30.105610+00:00", "trade", 5.41, 11.0]
["2026-09-25T13:41:30.226940+00:00", "trade", 5.4178, 1.0]
["2026-09-25T13:41:30.246305+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:41:30.251945+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:41:30.253209+00:00", "trade", 5.38, 200.0]
["2026-09-25T13:41:30.284718+00:00", "trade", 5.387, 200.0]
["2026-09-25T13:41:30.338508+00:00", "trade", 5.39, 40.0]
["2026-09-25T13:41:30.368529+00:00", "trade", 5.4184, 100.0]
["2026-09-25T13:41:30.518841+00:00", "trade", 5.41, 20.0]
["2026-09-25T13:41:30.518842+00:00", "trade", 5.41, 30.0]
["2026-09-25T13:41:30.518843+00:00", "trade", 5.41, 50.0]
["2026-09-25T13:41:30.518873+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:41:30.519161+00:00", "trade", 5.4, 2.0]
["2026-09-25T13:41:30.519170+00:00", "trade", 5.4, 26.0]
["2026-09-25T13:41:30.519411+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:41:30.519466+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:41:30.520156+00:00", "trade", 5.4, 30.0]
["2026-09-25T13:41:30.520614+00:00", "trade", 5.4, 60.0]
["2026-09-25T13:41:30.520615+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:41:30.523127+00:00", "trade", 5.3906, 30.0]
["2026-09-25T13:41:30.523227+00:00", "trade", 5.3906, 60.0]
["2026-09-25T13:41:30.529447+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:41:30.549429+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:41:30.549431+00:00", "trade", 5.38, 60.0]
["2026-09-25T13:41:30.549431+00:00", "trade", 5.38, 23.0]
["2026-09-25T13:41:30.549432+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:41:30.549437+00:00", "trade", 5.38, 12.0]
["2026-09-25T13:41:30.549439+00:00", "trade", 5.38, 3.0]
["2026-09-25T13:41:30.550546+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:41:30.552648+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:41:30.553540+00:00", "trade", 5.38, 9.0]
["2026-09-25T13:41:30.553984+00:00", "trade", 5.387, 83.0]
["2026-09-25T13:41:30.558314+00:00", "trade", 5.41, 75.0]
["2026-09-25T13:41:30.559391+00:00", "trade", 5.39, 8.0]
["2026-09-25T13:41:30.564832+00:00", "trade", 5.4, 75.0]
["2026-09-25T13:41:30.576045+00:00", "trade", 5.4, 11.0]
["2026-09-25T13:41:30.642026+00:00", "trade", 5.41, 10.0]
["2026-09-25T13:41:30.645891+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:41:30.645892+00:00", "trade", 5.41, 6.0]
["2026-09-25T13:41:30.647070+00:00", "trade", 5.41, 90.0]
["2026-09-25T13:41:30.699396+00:00", "trade", 5.4178, 15.0]
["2026-09-25T13:41:30.734455+00:00", "trade", 5.3822, 1.0]
["2026-09-25T13:41:30.734605+00:00", "trade", 5.3822, 5.0]
["2026-09-25T13:41:30.782007+00:00", "trade", 5.4, 18.0]
["2026-09-25T13:41:30.782015+00:00", "trade", 5.4, 20.0]
["2026-09-25T13:41:30.782221+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:41:30.782353+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:41:30.783284+00:00", "trade", 5.3901, 18.0]
["2026-09-25T13:41:30.783547+00:00", "trade", 5.3901, 20.0]
["2026-09-25T13:41:30.786423+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:41:30.796988+00:00", "trade", 5.4, 40.0]
["2026-09-25T13:41:30.818352+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:41:30.831165+00:00", "trade", 5.39, 32.0]
["2026-09-25T13:41:30.831165+00:00", "trade", 5.39, 20.0]
["2026-09-25T13:41:30.831244+00:00", "trade", 5.39, 36.0]
["2026-09-25T13:41:30.831245+00:00", "trade", 5.39, 12.0]
["2026-09-25T13:41:30.831267+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:41:30.831394+00:00", "trade", 5.4, 870.0]
["2026-09-25T13:41:30.831559+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:41:30.831637+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:41:30.831728+00:00", "trade", 5.39, 50.0]
["2026-09-25T13:41:30.835492+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:41:30.839400+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:41:30.847421+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:41:30.849385+00:00", "trade", 5.4, 2.0]
["2026-09-25T13:41:30.849386+00:00", "trade", 5.4, 30.0]
["2026-09-25T13:41:30.849392+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:41:30.849409+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:41:30.849434+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:41:30.850024+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:41:30.850149+00:00", "trade", 5.3801, 10.0]
["2026-09-25T13:41:30.852156+00:00", "trade", 5.4009, 9.0]
["2026-09-25T13:41:30.870542+00:00", "trade", 5.4185, 6.0]
["2026-09-25T13:41:30.870917+00:00", "trade", 5.4, 30.0]
["2026-09-25T13:41:30.874333+00:00", "trade", 5.4016, 1.0]
["2026-09-25T13:41:30.876041+00:00", "trade", 5.41, 5.0]
["2026-09-25T13:41:30.883242+00:00", "trade", 5.4, 74.0]
["2026-09-25T13:41:30.901469+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:41:30.960897+00:00", "trade", 5.42, 200.0]
["2026-09-25T13:41:30.984968+00:00", "trade", 5.4014, 72.0]
["2026-09-25T13:41:31.076192+00:00", "trade", 5.4, 26.0]
["2026-09-25T13:41:31.115323+00:00", "trade", 5.4005, 447.0]
["2026-09-25T13:41:31.121751+00:00", "trade", 5.4022, 12.0]
["2026-09-25T13:41:31.200887+00:00", "trade", 5.4001, 1.0]
["2026-09-25T13:41:31.206500+00:00", "trade", 5.3822, 57.0]
["2026-09-25T13:41:31.241007+00:00", "trade", 5.4006, 100.0]
["2026-09-25T13:41:31.242916+00:00", "trade", 5.4, 27.0]
["2026-09-25T13:41:31.326014+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:41:31.331595+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:41:31.331766+00:00", "trade", 5.41, 9.0]
["2026-09-25T13:41:31.393790+00:00", "trade", 5.4022, 2.0]
["2026-09-25T13:41:31.393831+00:00", "trade", 5.4022, 55.0]
["2026-09-25T13:41:31.460862+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:41:31.466780+00:00", "trade", 5.4014, 31.0]
["2026-09-25T13:41:31.592763+00:00", "trade", 5.41, 147.0]
["2026-09-25T13:41:31.621901+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:41:31.621903+00:00", "trade", 5.4, 20.0]
["2026-09-25T13:41:31.621904+00:00", "trade", 5.4, 479.0]
["2026-09-25T13:41:31.622334+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:41:31.626337+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:41:31.651215+00:00", "trade", 5.4022, 12.0]
["2026-09-25T13:41:31.664767+00:00", "trade", 5.4, 90.0]
["2026-09-25T13:41:31.664775+00:00", "trade", 5.4, 20.0]
["2026-09-25T13:41:31.664794+00:00", "trade", 5.4, 2.0]
["2026-09-25T13:41:31.664797+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:41:31.664802+00:00", "trade", 5.4, 627.0]
["2026-09-25T13:41:31.664802+00:00", "trade", 5.4, 20.0]
["2026-09-25T13:41:31.664802+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:41:31.664867+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:41:31.664870+00:00", "trade", 5.4, 22.0]
["2026-09-25T13:41:31.664870+00:00", "trade", 5.4, 60.0]
["2026-09-25T13:41:31.664938+00:00", "trade", 5.39, 20.0]
["2026-09-25T13:41:31.665132+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:41:31.665233+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:41:31.665334+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:41:31.665383+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:41:31.666958+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:41:31.672842+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:41:31.675871+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:41:31.755243+00:00", "trade", 5.38, 8.0]
["2026-09-25T13:41:31.759418+00:00", "trade", 5.3978, 3.0]
["2026-09-25T13:41:31.763648+00:00", "trade", 5.38, 156.0]
["2026-09-25T13:41:31.763648+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:41:31.763651+00:00", "trade", 5.38, 30.0]
["2026-09-25T13:41:31.763651+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:41:31.763669+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:41:31.763792+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:41:31.763821+00:00", "trade", 5.38, 4.0]
["2026-09-25T13:41:31.763861+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:41:31.763862+00:00", "trade", 5.38, 50.0]
["2026-09-25T13:41:31.763862+00:00", "trade", 5.38, 10.0]
["2026-09-25T13:41:31.763862+00:00", "trade", 5.38, 5.0]
["2026-09-25T13:41:31.763862+00:00", "trade", 5.38, 10.0]
["2026-09-25T13:41:31.763868+00:00", "trade", 5.38, 21.0]
["2026-09-25T13:41:31.763963+00:00", "trade", 5.38, 2.0]
["2026-09-25T13:41:31.764044+00:00", "trade", 5.38, 2.0]
["2026-09-25T13:41:31.764044+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:41:31.764045+00:00", "trade", 5.38, 5.0]
["2026-09-25T13:41:31.764045+00:00", "trade", 5.38, 14.0]
["2026-09-25T13:41:31.764045+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:41:31.764296+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:41:31.769288+00:00", "trade", 5.39, 8.0]
["2026-09-25T13:41:31.773268+00:00", "trade", 5.38, 8.0]
["2026-09-25T13:41:31.773719+00:00", "trade", 5.4, 8.0]
["2026-09-25T13:41:31.859712+00:00", "trade", 5.39, 5.0]
["2026-09-25T13:41:31.859974+00:00", "trade", 5.4, 5.0]
["2026-09-25T13:41:31.898733+00:00", "trade", 5.39, 36.0]
["2026-09-25T13:41:31.901844+00:00", "trade", 5.3822, 7.0]
["2026-09-25T13:41:31.939401+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:41:31.945149+00:00", "trade", 5.38, 150.0]
["2026-09-25T13:41:31.960914+00:00", "trade", 5.3804, 10.0]
["2026-09-25T13:41:31.972042+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:41:32.053151+00:00", "trade", 5.3804, 2.0]
["2026-09-25T13:41:32.085671+00:00", "trade", 5.3801, 15.0]
["2026-09-25T13:41:32.103470+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:41:32.127766+00:00", "trade", 5.39, 5.0]
["2026-09-25T13:41:32.140011+00:00", "trade", 5.3978, 125.0]
["2026-09-25T13:41:32.247293+00:00", "trade", 5.3851, 80.0]
["2026-09-25T13:41:32.286363+00:00", "trade", 5.3815, 5.0]
["2026-09-25T13:41:32.288037+00:00", "trade", 5.3936, 2.0]
["2026-09-25T13:41:32.288402+00:00", "trade", 5.3936, 1.0]
["2026-09-25T13:41:32.336777+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:41:32.350424+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:41:32.350467+00:00", "quote", 5.37, 5.4]
["2026-09-25T13:41:32.350918+00:00", "trade", 5.3801, 1.0]
["2026-09-25T13:41:32.350951+00:00", "trade", 5.3801, 664.0]
["2026-09-25T13:41:32.350966+00:00", "trade", 5.3801, 100.0]
["2026-09-25T13:41:32.350979+00:00", "trade", 5.3801, 2.0]
["2026-09-25T13:41:32.353031+00:00", "trade", 5.38, 664.0]
["2026-09-25T13:41:32.353473+00:00", "trade", 5.38, 2.0]
["2026-09-25T13:41:32.353640+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:41:32.353897+00:00", "trade", 5.38, 100.0]
["2026-09-25T13:41:32.354981+00:00", "trade", 5.38, 10.0]
["2026-09-25T13:41:32.355074+00:00", "trade", 5.38, 31.0]
["2026-09-25T13:41:32.355074+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:41:32.355074+00:00", "trade", 5.38, 5.0]
["2026-09-25T13:41:32.355075+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:41:32.355075+00:00", "quote", 5.37, 5.4]
["2026-09-25T13:41:32.355082+00:00", "trade", 5.38, 50.0]
["2026-09-25T13:41:32.355091+00:00", "trade", 5.38, 2.0]
["2026-09-25T13:41:32.376073+00:00", "trade", 5.3701, 100.0]
["2026-09-25T13:41:32.376112+00:00", "trade", 5.3701, 6.0]
["2026-09-25T13:41:32.376233+00:00", "trade", 5.3701, 5.0]
["2026-09-25T13:41:32.376255+00:00", "trade", 5.3701, 9.0]
["2026-09-25T13:41:32.376287+00:00", "trade", 5.37, 200.0]
["2026-09-25T13:41:32.378493+00:00", "trade", 5.37, 5.0]
["2026-09-25T13:41:32.378638+00:00", "trade", 5.37, 100.0]
["2026-09-25T13:41:32.378852+00:00", "trade", 5.37, 6.0]
["2026-09-25T13:41:32.379046+00:00", "trade", 5.37, 9.0]
["2026-09-25T13:41:32.394801+00:00", "trade", 5.3737, 668.0]
["2026-09-25T13:41:32.408588+00:00", "trade", 5.3978, 16.0]
["2026-09-25T13:41:32.408697+00:00", "trade", 5.3978, 4.0]
["2026-09-25T13:41:32.414989+00:00", "trade", 5.389, 100.0]
["2026-09-25T13:41:32.462041+00:00", "trade", 5.3995, 27.0]
["2026-09-25T13:41:32.515600+00:00", "trade", 5.39, 10.0]
["2026-09-25T13:41:32.518642+00:00", "trade", 5.3706, 13.0]
["2026-09-25T13:41:32.582711+00:00", "quote", 5.37, 5.4]
["2026-09-25T13:41:32.605139+00:00", "trade", 5.3963, 100.0]
["2026-09-25T13:41:32.633477+00:00", "trade", 5.385, 20.0]
["2026-09-25T13:41:32.647869+00:00", "trade", 5.3978, 3.0]
["2026-09-25T13:41:32.651323+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:41:32.657280+00:00", "trade", 5.37, 30.0]
["2026-09-25T13:41:32.716239+00:00", "trade", 5.385, 1000.0]
["2026-09-25T13:41:32.720630+00:00", "trade", 5.38, 10.0]
["2026-09-25T13:41:32.720632+00:00", "trade", 5.38, 50.0]
["2026-09-25T13:41:32.720632+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:41:32.728402+00:00", "trade", 5.3714, 176.0]
["2026-09-25T13:41:32.729508+00:00", "trade", 5.3978, 1.0]
["2026-09-25T13:41:32.775268+00:00", "trade", 5.37, 12.0]
["2026-09-25T13:41:32.775268+00:00", "trade", 5.37, 73.0]
["2026-09-25T13:41:32.778653+00:00", "trade", 5.38, 24.0]
["2026-09-25T13:41:32.778686+00:00", "trade", 5.39, 500.0]
["2026-09-25T13:41:32.791620+00:00", "trade", 5.3722, 38.0]
["2026-09-25T13:41:32.916001+00:00", "trade", 5.3722, 10.0]
["2026-09-25T13:41:32.920638+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:41:32.949085+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:41:32.964056+00:00", "trade", 5.3899, 14.0]
["2026-09-25T13:41:33.037949+00:00", "trade", 5.3895, 10.0]
["2026-09-25T13:41:33.042187+00:00", "trade", 5.39, 13.0]
["2026-09-25T13:41:33.043556+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:41:33.043557+00:00", "trade", 5.38, 180.0]
["2026-09-25T13:41:33.078430+00:00", "trade", 5.3836, 155.0]
["2026-09-25T13:41:33.164378+00:00", "trade", 5.3899, 15.0]
["2026-09-25T13:41:33.178514+00:00", "trade", 5.3878, 1.0]
["2026-09-25T13:41:33.201049+00:00", "trade", 5.38, 7.0]
["2026-09-25T13:41:33.201127+00:00", "trade", 5.38, 749.0]
["2026-09-25T13:41:33.201128+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:41:33.201388+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:41:33.209180+00:00", "trade", 5.37, 100.0]
["2026-09-25T13:41:33.209186+00:00", "trade", 5.37, 10.0]
["2026-09-25T13:41:33.209188+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:41:33.209191+00:00", "trade", 5.37, 20.0]
["2026-09-25T13:41:33.209626+00:00", "trade", 5.37, 27.0]
["2026-09-25T13:41:33.209628+00:00", "trade", 5.37, 43.0]
["2026-09-25T13:41:33.209628+00:00", "trade", 5.37, 22.0]
["2026-09-25T13:41:33.209630+00:00", "trade", 5.37, 10.0]
["2026-09-25T13:41:33.209633+00:00", "trade", 5.37, 5.0]
["2026-09-25T13:41:33.209636+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:41:33.209636+00:00", "trade", 5.37, 2.0]
["2026-09-25T13:41:33.209640+00:00", "trade", 5.37, 2.0]
["2026-09-25T13:41:33.209641+00:00", "trade", 5.37, 3.0]
["2026-09-25T13:41:33.209644+00:00", "trade", 5.37, 6.0]
["2026-09-25T13:41:33.209644+00:00", "trade", 5.37, 10.0]
["2026-09-25T13:41:33.209648+00:00", "trade", 5.37, 5.0]
["2026-09-25T13:41:33.209648+00:00", "trade", 5.37, 15.0]
["2026-09-25T13:41:33.209648+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:41:33.209652+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:41:33.209652+00:00", "trade", 5.37, 20.0]
["2026-09-25T13:41:33.209655+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:41:33.209655+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:41:33.209659+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:41:33.209660+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:41:33.209662+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:41:33.209663+00:00", "trade", 5.37, 20.0]
["2026-09-25T13:41:33.209667+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:41:33.209667+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:41:33.209668+00:00", "trade", 5.37, 5.0]
["2026-09-25T13:41:33.209670+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:41:33.209674+00:00", "trade", 5.37, 64.0]
["2026-09-25T13:41:33.209723+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:41:33.216244+00:00", "trade", 5.37, 643.0]
["2026-09-25T13:41:33.229647+00:00", "trade", 5.38, 28.0]
["2026-09-25T13:41:33.265346+00:00", "trade", 5.3899, 5.0]
["2026-09-25T13:41:33.287315+00:00", "trade", 5.39, 25.0]
["2026-09-25T13:41:33.306600+00:00", "trade", 5.3886, 57.0]
["2026-09-25T13:41:33.318085+00:00", "trade", 5.38, 45.0]
["2026-09-25T13:41:33.335501+00:00", "trade", 5.38, 5.0]
["2026-09-25T13:41:33.341411+00:00", "trade", 5.38, 50.0]
["2026-09-25T13:41:33.341413+00:00", "trade", 5.38, 100.0]
["2026-09-25T13:41:33.341413+00:00", "trade", 5.38, 26.0]
["2026-09-25T13:41:33.341414+00:00", "trade", 5.38, 98.0]
["2026-09-25T13:41:33.341414+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:41:33.366991+00:00", "trade", 5.3899, 1.0]
["2026-09-25T13:41:33.396352+00:00", "trade", 5.38, 10.0]
["2026-09-25T13:41:33.492675+00:00", "trade", 5.39, 50.0]
["2026-09-25T13:41:33.569236+00:00", "trade", 5.371, 1.0]
["2026-09-25T13:41:33.569256+00:00", "trade", 5.371, 4.0]
["2026-09-25T13:41:33.583980+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:41:33.718902+00:00", "trade", 5.38, 6.0]
["2026-09-25T13:41:33.721548+00:00", "trade", 5.3701, 6.0]
["2026-09-25T13:41:33.724606+00:00", "trade", 5.3705, 10.0]
["2026-09-25T13:41:33.748646+00:00", "trade", 5.38, 20.0]
["2026-09-25T13:41:33.815033+00:00", "trade", 5.3722, 80.0]
["2026-09-25T13:41:33.828163+00:00", "trade", 5.37, 100.0]
["2026-09-25T13:41:33.874452+00:00", "trade", 5.3708, 7.0]
["2026-09-25T13:41:33.933167+00:00", "trade", 5.3892, 35.0]
["2026-09-25T13:41:33.946111+00:00", "trade", 5.37, 19.0]
["2026-09-25T13:41:34.022041+00:00", "trade", 5.3886, 20.0]
["2026-09-25T13:41:34.022752+00:00", "trade", 5.3893, 1000.0]
["2026-09-25T13:41:34.045626+00:00", "trade", 5.38, 10.0]
["2026-09-25T13:41:34.046524+00:00", "trade", 5.37, 10.0]
["2026-09-25T13:41:34.092927+00:00", "trade", 5.39, 5.0]
["2026-09-25T13:41:34.093035+00:00", "trade", 5.39, 5.0]
["2026-09-25T13:41:34.095208+00:00", "trade", 5.3866, 200.0]
["2026-09-25T13:41:34.158534+00:00", "trade", 5.37, 50.0]
["2026-09-25T13:41:34.172348+00:00", "trade", 5.3878, 7.0]
["2026-09-25T13:41:34.174487+00:00", "trade", 5.3899, 5.0]
["2026-09-25T13:41:34.218113+00:00", "trade", 5.3715, 15.0]
["2026-09-25T13:41:34.250781+00:00", "trade", 5.38, 3.0]
["2026-09-25T13:41:34.301383+00:00", "trade", 5.37, 160.0]
["2026-09-25T13:41:34.313324+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:41:34.322457+00:00", "trade", 5.37, 25.0]
["2026-09-25T13:41:34.326874+00:00", "trade", 5.3899, 475.0]
["2026-09-25T13:41:34.356954+00:00", "trade", 5.38, 100.0]
["2026-09-25T13:41:34.357034+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:41:34.357739+00:00", "trade", 5.38, 3.0]
["2026-09-25T13:41:34.357740+00:00", "trade", 5.38, 2.0]
["2026-09-25T13:41:34.358869+00:00", "trade", 5.38, 15.0]
["2026-09-25T13:41:34.365949+00:00", "trade", 5.3807, 11.0]
["2026-09-25T13:41:34.370365+00:00", "trade", 5.39, 15.0]
["2026-09-25T13:41:34.392654+00:00", "trade", 5.38, 20.0]
["2026-09-25T13:41:34.395232+00:00", "trade", 5.3701, 20.0]
["2026-09-25T13:41:34.439959+00:00", "trade", 5.38, 10.0]
["2026-09-25T13:41:34.489621+00:00", "trade", 5.3768, 20.0]
["2026-09-25T13:41:34.490651+00:00", "trade", 5.38, 11.0]
["2026-09-25T13:41:34.536487+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:41:34.575722+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:41:34.622575+00:00", "trade", 5.37, 280.0]
["2026-09-25T13:41:34.663781+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:41:34.667334+00:00", "trade", 5.3708, 100.0]
["2026-09-25T13:41:34.680295+00:00", "trade", 5.3878, 6.0]
["2026-09-25T13:41:34.698371+00:00", "trade", 5.3722, 40.0]
["2026-09-25T13:41:34.698458+00:00", "trade", 5.3878, 33.0]
["2026-09-25T13:41:34.698492+00:00", "trade", 5.3878, 3.0]
["2026-09-25T13:41:34.721428+00:00", "trade", 5.3704, 5.0]
["2026-09-25T13:41:34.737874+00:00", "trade", 5.3715, 13.0]
["2026-09-25T13:41:34.738236+00:00", "trade", 5.3715, 1.0]
["2026-09-25T13:41:34.773002+00:00", "trade", 5.38, 5.0]
["2026-09-25T13:41:34.832915+00:00", "trade", 5.38, 8.0]
["2026-09-25T13:41:34.832915+00:00", "trade", 5.38, 2.0]
["2026-09-25T13:41:34.832976+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:41:34.838464+00:00", "trade", 5.3722, 45.0]
["2026-09-25T13:41:34.838633+00:00", "trade", 5.3878, 1.0]
["2026-09-25T13:41:34.901944+00:00", "trade", 5.38, 200.0]
["2026-09-25T13:41:34.925673+00:00", "trade", 5.38, 60.0]
["2026-09-25T13:41:34.952522+00:00", "trade", 5.3878, 5.0]
["2026-09-25T13:41:34.998859+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:41:34.999449+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:41:35.114978+00:00", "trade", 5.38, 500.0]
["2026-09-25T13:41:35.170227+00:00", "trade", 5.3899, 200.0]
["2026-09-25T13:41:35.187631+00:00", "trade", 5.38, 19.0]
["2026-09-25T13:41:35.188941+00:00", "trade", 5.3878, 49.0]
["2026-09-25T13:41:35.209056+00:00", "trade", 5.37, 30.0]
["2026-09-25T13:41:35.286581+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:41:35.294208+00:00", "trade", 5.3899, 34.0]
["2026-09-25T13:41:35.295461+00:00", "trade", 5.38, 100.0]
["2026-09-25T13:41:35.309123+00:00", "trade", 5.38, 14.0]
["2026-09-25T13:41:35.309181+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:41:35.340506+00:00", "trade", 5.37, 450.0]
["2026-09-25T13:41:35.340840+00:00", "trade", 5.3701, 450.0]
["2026-09-25T13:41:35.443770+00:00", "trade", 5.38, 100.0]
["2026-09-25T13:41:35.470011+00:00", "trade", 5.38, 20.0]
["2026-09-25T13:41:35.470063+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:41:35.471872+00:00", "trade", 5.3799, 200.0]
["2026-09-25T13:41:35.471906+00:00", "trade", 5.3824, 800.0]
["2026-09-25T13:41:35.481647+00:00", "trade", 5.3701, 1.0]
["2026-09-25T13:41:35.512169+00:00", "trade", 5.3704, 2788.0]
["2026-09-25T13:41:35.513720+00:00", "trade", 5.3706, 625.0]
["2026-09-25T13:41:35.518720+00:00", "trade", 5.37, 100.0]
["2026-09-25T13:41:35.522108+00:00", "trade", 5.37, 8.0]
["2026-09-25T13:41:35.523724+00:00", "trade", 5.37, 77.0]
["2026-09-25T13:41:35.523725+00:00", "trade", 5.37, 20.0]
["2026-09-25T13:41:35.523725+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:41:35.523727+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:41:35.523728+00:00", "trade", 5.37, 5.0]
["2026-09-25T13:41:35.523755+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:41:35.523789+00:00", "trade", 5.37, 100.0]
["2026-09-25T13:41:35.523829+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:41:35.523829+00:00", "trade", 5.37, 11.0]
["2026-09-25T13:41:35.523829+00:00", "trade", 5.37, 10.0]
["2026-09-25T13:41:35.523829+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:41:35.523882+00:00", "trade", 5.37, 100.0]
["2026-09-25T13:41:35.523900+00:00", "trade", 5.37, 5.0]
["2026-09-25T13:41:35.523904+00:00", "trade", 5.37, 2.0]
["2026-09-25T13:41:35.523907+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:41:35.523911+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:41:35.523915+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:41:35.523919+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:41:35.523923+00:00", "trade", 5.37, 8.0]
["2026-09-25T13:41:35.523924+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:41:35.523924+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:41:35.523924+00:00", "trade", 5.37, 75.0]
["2026-09-25T13:41:35.523926+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:41:35.523929+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:41:35.523931+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:41:35.523933+00:00", "trade", 5.37, 2.0]
["2026-09-25T13:41:35.523933+00:00", "trade", 5.37, 8.0]
["2026-09-25T13:41:35.523934+00:00", "trade", 5.37, 70.0]
["2026-09-25T13:41:35.523937+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:41:35.523942+00:00", "trade", 5.37, 4.0]
["2026-09-25T13:41:35.523942+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:41:35.523942+00:00", "trade", 5.37, 4.0]
["2026-09-25T13:41:35.523943+00:00", "trade", 5.37, 6.0]
["2026-09-25T13:41:35.523944+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:41:35.523948+00:00", "trade", 5.37, 2.0]
["2026-09-25T13:41:35.523950+00:00", "trade", 5.37, 25.0]
["2026-09-25T13:41:35.523950+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:41:35.523963+00:00", "trade", 5.37, 2.0]
["2026-09-25T13:41:35.524148+00:00", "trade", 5.37, 436.0]
["2026-09-25T13:41:35.524148+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:41:35.524148+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:41:35.524148+00:00", "trade", 5.37, 32.0]
["2026-09-25T13:41:35.524156+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:41:35.524157+00:00", "trade", 5.37, 17.0]
["2026-09-25T13:41:35.524157+00:00", "trade", 5.37, 55.0]
["2026-09-25T13:41:35.524157+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:41:35.524157+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:41:35.524164+00:00", "trade", 5.37, 2.0]
["2026-09-25T13:41:35.524166+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:41:35.524166+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:41:35.524166+00:00", "trade", 5.37, 105.0]
["2026-09-25T13:41:35.524190+00:00", "trade", 5.37, 11.0]
["2026-09-25T13:41:35.524190+00:00", "trade", 5.37, 50.0]
["2026-09-25T13:41:35.524190+00:00", "trade", 5.37, 3.0]
["2026-09-25T13:41:35.524323+00:00", "trade", 5.37, 23.0]
["2026-09-25T13:41:35.524420+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:41:35.528421+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:41:35.604935+00:00", "trade", 5.3634, 50.0]
["2026-09-25T13:41:35.663295+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:41:35.715535+00:00", "trade", 5.3722, 1.0]
["2026-09-25T13:41:35.715583+00:00", "trade", 5.3778, 1.0]
["2026-09-25T13:41:35.763232+00:00", "trade", 5.37, 122.0]
["2026-09-25T13:41:35.785742+00:00", "trade", 5.3799, 5.0]
["2026-09-25T13:41:35.853994+00:00", "trade", 5.3778, 3.0]
["2026-09-25T13:41:35.856761+00:00", "trade", 5.37, 15.0]
["2026-09-25T13:41:35.878220+00:00", "trade", 5.3615, 13.0]
["2026-09-25T13:41:35.883413+00:00", "trade", 5.37, 82.0]
["2026-09-25T13:41:35.896110+00:00", "trade", 5.37, 100.0]
["2026-09-25T13:41:35.901380+00:00", "trade", 5.3601, 23.0]
["2026-09-25T13:41:35.901405+00:00", "trade", 5.37, 100.0]
["2026-09-25T13:41:35.955522+00:00", "trade", 5.3799, 5.0]
["2026-09-25T13:41:35.967900+00:00", "trade", 5.3778, 7.0]
["2026-09-25T13:41:36.052967+00:00", "trade", 5.3799, 10.0]
["2026-09-25T13:41:36.080588+00:00", "trade", 5.37, 4.0]
["2026-09-25T13:41:36.157261+00:00", "trade", 5.38, 280.0]
["2026-09-25T13:41:36.227280+00:00", "trade", 5.3778, 1.0]
["2026-09-25T13:41:36.227385+00:00", "trade", 5.3778, 10.0]
["2026-09-25T13:41:36.241322+00:00", "trade", 5.37, 79.0]
["2026-09-25T13:41:36.315433+00:00", "trade", 5.37, 10.0]
["2026-09-25T13:41:36.315797+00:00", "trade", 5.38, 10.0]
["2026-09-25T13:41:36.342607+00:00", "trade", 5.37, 100.0]
["2026-09-25T13:41:36.375529+00:00", "trade", 5.37, 148.0]
["2026-09-25T13:41:36.417988+00:00", "trade", 5.37, 16.0]
["2026-09-25T13:41:36.472641+00:00", "trade", 5.3724, 100.0]
["2026-09-25T13:41:36.474620+00:00", "trade", 5.3622, 2.0]
["2026-09-25T13:41:36.474679+00:00", "trade", 5.3778, 7.0]
["2026-09-25T13:41:36.502087+00:00", "trade", 5.3799, 14.0]
["2026-09-25T13:41:36.505420+00:00", "trade", 5.37, 3.0]
["2026-09-25T13:41:36.508651+00:00", "trade", 5.38, 3.0]
["2026-09-25T13:41:36.567531+00:00", "trade", 5.38, 70.0]
["2026-09-25T13:41:36.576293+00:00", "trade", 5.3662, 100.0]
["2026-09-25T13:41:36.685206+00:00", "trade", 5.37, 10.0]
["2026-09-25T13:41:36.689064+00:00", "trade", 5.37, 5.0]
["2026-09-25T13:41:36.724220+00:00", "trade", 5.37, 10.0]
["2026-09-25T13:41:36.792332+00:00", "trade", 5.37, 95.0]
["2026-09-25T13:41:36.802318+00:00", "trade", 5.36, 2.0]
["2026-09-25T13:41:36.802320+00:00", "trade", 5.36, 2.0]
["2026-09-25T13:41:36.802320+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:41:36.802321+00:00", "trade", 5.36, 5.0]
["2026-09-25T13:41:36.823454+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:41:36.823506+00:00", "trade", 5.37, 5.0]
["2026-09-25T13:41:36.823585+00:00", "trade", 5.3602, 1.0]
["2026-09-25T13:41:36.823602+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:41:36.824099+00:00", "trade", 5.36, 940.0]
["2026-09-25T13:41:36.824101+00:00", "trade", 5.36, 263.0]
["2026-09-25T13:41:36.824102+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:41:36.824104+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:41:36.824108+00:00", "trade", 5.36, 10.0]
["2026-09-25T13:41:36.824109+00:00", "trade", 5.36, 2.0]
["2026-09-25T13:41:36.824110+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:41:36.824116+00:00", "trade", 5.36, 30.0]
["2026-09-25T13:41:36.824149+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:41:36.824149+00:00", "trade", 5.36, 5.0]
["2026-09-25T13:41:36.824149+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:41:36.824149+00:00", "trade", 5.36, 20.0]
["2026-09-25T13:41:36.824153+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:41:36.824155+00:00", "trade", 5.36, 25.0]
["2026-09-25T13:41:36.824157+00:00", "trade", 5.36, 20.0]
["2026-09-25T13:41:36.824157+00:00", "trade", 5.36, 80.0]
["2026-09-25T13:41:36.824229+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:41:36.824230+00:00", "trade", 5.36, 20.0]
["2026-09-25T13:41:36.824230+00:00", "trade", 5.36, 13.0]
["2026-09-25T13:41:36.824230+00:00", "trade", 5.36, 22.0]
["2026-09-25T13:41:36.824238+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:41:36.824238+00:00", "trade", 5.36, 70.0]
["2026-09-25T13:41:36.824238+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:41:36.824239+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:41:36.824555+00:00", "trade", 5.36, 20.0]
["2026-09-25T13:41:36.824557+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:41:36.824557+00:00", "trade", 5.36, 5.0]
["2026-09-25T13:41:36.824559+00:00", "trade", 5.36, 6.0]
["2026-09-25T13:41:36.824562+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:41:36.824565+00:00", "trade", 5.36, 5.0]
["2026-09-25T13:41:36.824565+00:00", "trade", 5.36, 250.0]
["2026-09-25T13:41:36.824569+00:00", "trade", 5.36, 30.0]
["2026-09-25T13:41:36.824569+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:41:36.824573+00:00", "trade", 5.36, 3.0]
["2026-09-25T13:41:36.824573+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:41:36.824575+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:41:36.824577+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:41:36.824577+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:41:36.824581+00:00", "trade", 5.36, 67.0]
["2026-09-25T13:41:36.824581+00:00", "trade", 5.36, 10.0]
["2026-09-25T13:41:36.824585+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:41:36.824585+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:41:36.824588+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:41:36.824588+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:41:36.824592+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:41:36.824677+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:41:36.824680+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:36.824691+00:00", "trade", 5.36, 6.0]
["2026-09-25T13:41:36.825225+00:00", "trade", 5.35, 6.0]
["2026-09-25T13:41:36.825450+00:00", "trade", 5.35, 498.0]
["2026-09-25T13:41:36.825451+00:00", "trade", 5.35, 20.0]
["2026-09-25T13:41:36.825453+00:00", "trade", 5.35, 21.0]
["2026-09-25T13:41:36.825456+00:00", "trade", 5.35, 129.0]
["2026-09-25T13:41:36.825459+00:00", "trade", 5.35, 10.0]
["2026-09-25T13:41:36.825459+00:00", "trade", 5.35, 84.0]
["2026-09-25T13:41:36.825478+00:00", "trade", 5.35, 30.0]
["2026-09-25T13:41:36.825483+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:41:36.825484+00:00", "trade", 5.35, 20.0]
["2026-09-25T13:41:36.825492+00:00", "trade", 5.35, 18.0]
["2026-09-25T13:41:36.825977+00:00", "trade", 5.35, 160.0]
["2026-09-25T13:41:36.825979+00:00", "trade", 5.35, 10.0]
["2026-09-25T13:41:36.825980+00:00", "trade", 5.35, 1.0]
["2026-09-25T13:41:36.825981+00:00", "trade", 5.35, 10.0]
["2026-09-25T13:41:36.825994+00:00", "trade", 5.3602, 160.0]
["2026-09-25T13:41:36.826006+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:36.826014+00:00", "trade", 5.35, 160.0]
["2026-09-25T13:41:36.826034+00:00", "trade", 5.35, 10.0]
["2026-09-25T13:41:36.826043+00:00", "trade", 5.3602, 10.0]
["2026-09-25T13:41:36.826075+00:00", "trade", 5.35, 482.0]
["2026-09-25T13:41:36.826108+00:00", "trade", 5.35, 3.0]
["2026-09-25T13:41:36.826108+00:00", "trade", 5.35, 50.0]
["2026-09-25T13:41:36.826108+00:00", "trade", 5.35, 74.0]
["2026-09-25T13:41:36.826108+00:00", "trade", 5.35, 1.0]
["2026-09-25T13:41:36.826117+00:00", "trade", 5.35, 1.0]
["2026-09-25T13:41:36.826117+00:00", "trade", 5.35, 10.0]
["2026-09-25T13:41:36.826117+00:00", "trade", 5.35, 3.0]
["2026-09-25T13:41:36.826117+00:00", "trade", 5.35, 18.0]
["2026-09-25T13:41:36.826124+00:00", "trade", 5.35, 5.0]
["2026-09-25T13:41:36.826125+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:41:36.826188+00:00", "trade", 5.35, 160.0]
["2026-09-25T13:41:36.826188+00:00", "trade", 5.35, 1.0]
["2026-09-25T13:41:36.826261+00:00", "trade", 5.3599, 160.0]
["2026-09-25T13:41:36.826299+00:00", "trade", 5.3592, 1.0]
["2026-09-25T13:41:36.826326+00:00", "trade", 5.3602, 482.0]
["2026-09-25T13:41:36.826364+00:00", "trade", 5.3602, 3.0]
["2026-09-25T13:41:36.826396+00:00", "trade", 5.3602, 50.0]
["2026-09-25T13:41:36.826412+00:00", "trade", 5.35, 1.0]
["2026-09-25T13:41:36.826416+00:00", "trade", 5.35, 1.0]
["2026-09-25T13:41:36.826416+00:00", "trade", 5.35, 1.0]
["2026-09-25T13:41:36.826416+00:00", "trade", 5.35, 3.0]
["2026-09-25T13:41:36.826418+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:41:36.826424+00:00", "trade", 5.35, 300.0]
["2026-09-25T13:41:36.826424+00:00", "trade", 5.35, 15.0]
["2026-09-25T13:41:36.826425+00:00", "trade", 5.3602, 74.0]
["2026-09-25T13:41:36.826425+00:00", "trade", 5.35, 134.0]
["2026-09-25T13:41:36.826425+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:41:36.826427+00:00", "trade", 5.35, 50.0]
["2026-09-25T13:41:36.826433+00:00", "trade", 5.35, 5.0]
["2026-09-25T13:41:36.826433+00:00", "trade", 5.35, 66.0]
["2026-09-25T13:41:36.826433+00:00", "trade", 5.35, 300.0]
["2026-09-25T13:41:36.826434+00:00", "trade", 5.35, 2.0]
["2026-09-25T13:41:36.826439+00:00", "trade", 5.35, 12.0]
["2026-09-25T13:41:36.826442+00:00", "trade", 5.35, 15.0]
["2026-09-25T13:41:36.826442+00:00", "trade", 5.35, 1.0]
["2026-09-25T13:41:36.826442+00:00", "trade", 5.35, 27.0]
["2026-09-25T13:41:36.826446+00:00", "trade", 5.35, 1.0]
["2026-09-25T13:41:36.826449+00:00", "trade", 5.35, 1.0]
["2026-09-25T13:41:36.826451+00:00", "trade", 5.3602, 1.0]
["2026-09-25T13:41:36.826478+00:00", "trade", 5.3602, 1.0]
["2026-09-25T13:41:36.826489+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:41:36.826516+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:41:36.826516+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:41:36.826517+00:00", "trade", 5.34, 70.0]
["2026-09-25T13:41:36.826519+00:00", "trade", 5.34, 400.0]
["2026-09-25T13:41:36.826523+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:41:36.826530+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:41:36.826544+00:00", "trade", 5.3602, 10.0]
["2026-09-25T13:41:36.826574+00:00", "trade", 5.3602, 3.0]
["2026-09-25T13:41:36.826602+00:00", "trade", 5.3602, 18.0]
["2026-09-25T13:41:36.826627+00:00", "trade", 5.3602, 5.0]
["2026-09-25T13:41:36.826653+00:00", "trade", 5.3602, 100.0]
["2026-09-25T13:41:36.826740+00:00", "trade", 5.36, 160.0]
["2026-09-25T13:41:36.826768+00:00", "trade", 5.36, 10.0]
["2026-09-25T13:41:36.826794+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:41:36.826821+00:00", "trade", 5.36, 10.0]
["2026-09-25T13:41:36.826822+00:00", "trade", 5.34, 3.0]
["2026-09-25T13:41:36.826823+00:00", "trade", 5.34, 1.0]
["2026-09-25T13:41:36.826838+00:00", "trade", 5.34, 3.0]
["2026-09-25T13:41:36.826838+00:00", "trade", 5.34, 3.0]
["2026-09-25T13:41:36.826838+00:00", "trade", 5.34, 1.0]
["2026-09-25T13:41:36.826908+00:00", "trade", 5.34, 1.0]
["2026-09-25T13:41:36.826908+00:00", "trade", 5.34, 1.0]
["2026-09-25T13:41:36.826949+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:41:36.826977+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:41:36.827002+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:41:36.827030+00:00", "trade", 5.36, 3.0]
["2026-09-25T13:41:36.827057+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:41:36.827083+00:00", "trade", 5.36, 300.0]
["2026-09-25T13:41:36.827117+00:00", "trade", 5.36, 15.0]
["2026-09-25T13:41:36.827141+00:00", "trade", 5.36, 134.0]
["2026-09-25T13:41:36.827169+00:00", "trade", 5.36, 50.0]
["2026-09-25T13:41:36.827193+00:00", "trade", 5.36, 5.0]
["2026-09-25T13:41:36.827220+00:00", "trade", 5.36, 66.0]
["2026-09-25T13:41:36.827241+00:00", "trade", 5.34, 50.0]
["2026-09-25T13:41:36.827246+00:00", "trade", 5.36, 300.0]
["2026-09-25T13:41:36.827273+00:00", "trade", 5.36, 2.0]
["2026-09-25T13:41:36.827298+00:00", "trade", 5.36, 12.0]
["2026-09-25T13:41:36.827325+00:00", "trade", 5.36, 15.0]
["2026-09-25T13:41:36.827350+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:41:36.827376+00:00", "trade", 5.36, 27.0]
["2026-09-25T13:41:36.827402+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:41:36.827428+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:41:36.828914+00:00", "trade", 5.35, 1.0]
["2026-09-25T13:41:36.829735+00:00", "trade", 5.33, 1.0]
["2026-09-25T13:41:36.829743+00:00", "trade", 5.33, 20.0]
["2026-09-25T13:41:36.829914+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:41:36.830069+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:41:36.830105+00:00", "trade", 5.33, 2.0]
["2026-09-25T13:41:36.830105+00:00", "trade", 5.33, 9.0]
["2026-09-25T13:41:36.831163+00:00", "trade", 5.33, 10.0]
["2026-09-25T13:41:36.831169+00:00", "trade", 5.33, 10.0]
["2026-09-25T13:41:36.831180+00:00", "trade", 5.33, 30.0]
["2026-09-25T13:41:36.831180+00:00", "trade", 5.33, 10.0]
["2026-09-25T13:41:36.831180+00:00", "trade", 5.33, 1.0]
["2026-09-25T13:41:36.831180+00:00", "trade", 5.33, 1.0]
["2026-09-25T13:41:36.831265+00:00", "trade", 5.36, 3.0]
["2026-09-25T13:41:36.831269+00:00", "trade", 5.33, 3.0]
["2026-09-25T13:41:36.831269+00:00", "trade", 5.33, 2.0]
["2026-09-25T13:41:36.831269+00:00", "trade", 5.33, 60.0]
["2026-09-25T13:41:36.831273+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:41:36.831294+00:00", "trade", 5.36, 2.0]
["2026-09-25T13:41:36.831322+00:00", "trade", 5.36, 10.0]
["2026-09-25T13:41:36.831364+00:00", "trade", 5.36, 60.0]
["2026-09-25T13:41:36.831392+00:00", "trade", 5.36, 10.0]
["2026-09-25T13:41:36.831418+00:00", "trade", 5.36, 30.0]
["2026-09-25T13:41:36.831446+00:00", "trade", 5.36, 10.0]
["2026-09-25T13:41:36.831471+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:41:36.831486+00:00", "trade", 5.33, 37.0]
["2026-09-25T13:41:36.831487+00:00", "trade", 5.33, 10.0]
["2026-09-25T13:41:36.831487+00:00", "trade", 5.33, 350.0]
["2026-09-25T13:41:36.831488+00:00", "trade", 5.33, 18.0]
["2026-09-25T13:41:36.831494+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:41:36.831495+00:00", "trade", 5.33, 25.0]
["2026-09-25T13:41:36.831495+00:00", "trade", 5.33, 24.0]
["2026-09-25T13:41:36.831496+00:00", "trade", 5.33, 400.0]
["2026-09-25T13:41:36.831496+00:00", "trade", 5.33, 50.0]
["2026-09-25T13:41:36.831498+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:41:36.831502+00:00", "trade", 5.33, 14.0]
["2026-09-25T13:41:36.831505+00:00", "trade", 5.33, 174.0]
["2026-09-25T13:41:36.831505+00:00", "trade", 5.33, 100.0]
["2026-09-25T13:41:36.831505+00:00", "trade", 5.33, 10.0]
["2026-09-25T13:41:36.831509+00:00", "trade", 5.33, 5.0]
["2026-09-25T13:41:36.831546+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:41:36.831687+00:00", "trade", 5.35, 37.0]
["2026-09-25T13:41:36.831729+00:00", "trade", 5.35, 10.0]
["2026-09-25T13:41:36.831753+00:00", "trade", 5.35, 350.0]
["2026-09-25T13:41:36.831782+00:00", "trade", 5.35, 18.0]
["2026-09-25T13:41:36.831809+00:00", "trade", 5.35, 25.0]
["2026-09-25T13:41:36.831834+00:00", "trade", 5.35, 24.0]
["2026-09-25T13:41:36.831862+00:00", "trade", 5.35, 400.0]
["2026-09-25T13:41:36.831890+00:00", "trade", 5.35, 50.0]
["2026-09-25T13:41:36.831927+00:00", "trade", 5.35, 14.0]
["2026-09-25T13:41:36.831944+00:00", "trade", 5.35, 174.0]
["2026-09-25T13:41:36.831971+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:41:36.831994+00:00", "trade", 5.35, 10.0]
["2026-09-25T13:41:36.832023+00:00", "trade", 5.35, 5.0]
["2026-09-25T13:41:36.833921+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:41:36.835214+00:00", "trade", 5.3499, 1.0]
["2026-09-25T13:41:36.835217+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:41:36.835479+00:00", "trade", 5.32, 6.0]
["2026-09-25T13:41:36.835480+00:00", "trade", 5.32, 16.0]
["2026-09-25T13:41:36.835499+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:41:36.835514+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:41:36.835515+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:41:36.835518+00:00", "trade", 5.32, 168.0]
["2026-09-25T13:41:36.835518+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:41:36.835518+00:00", "trade", 5.32, 50.0]
["2026-09-25T13:41:36.835521+00:00", "trade", 5.32, 16.0]
["2026-09-25T13:41:36.835568+00:00", "trade", 5.32, 374.0]
["2026-09-25T13:41:36.835568+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:41:36.835575+00:00", "trade", 5.32, 22.0]
["2026-09-25T13:41:36.835577+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:41:36.835595+00:00", "trade", 5.35, 1.0]
["2026-09-25T13:41:36.835623+00:00", "trade", 5.35, 200.0]
["2026-09-25T13:41:36.835628+00:00", "trade", 5.32, 344.0]
["2026-09-25T13:41:36.835630+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:41:36.835630+00:00", "trade", 5.32, 200.0]
["2026-09-25T13:41:36.835631+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:41:36.835652+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:41:36.835679+00:00", "trade", 5.35, 16.0]
["2026-09-25T13:41:36.835708+00:00", "trade", 5.35, 168.0]
["2026-09-25T13:41:36.835736+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:41:36.835750+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:41:36.835760+00:00", "trade", 5.35, 50.0]
["2026-09-25T13:41:36.835788+00:00", "trade", 5.35, 1121.0]
["2026-09-25T13:41:36.835948+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:41:36.835951+00:00", "trade", 5.32, 10.0]
["2026-09-25T13:41:36.835951+00:00", "trade", 5.32, 6.0]
["2026-09-25T13:41:36.835951+00:00", "trade", 5.32, 54.0]
["2026-09-25T13:41:36.835954+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:41:36.835959+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:41:36.835959+00:00", "trade", 5.32, 5.0]
["2026-09-25T13:41:36.835960+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:41:36.839751+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:41:36.839883+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:41:36.843719+00:00", "trade", 5.3246, 25.0]
["2026-09-25T13:41:36.848647+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:41:36.848704+00:00", "trade", 5.35, 1.0]
["2026-09-25T13:41:36.856024+00:00", "trade", 5.3206, 18.0]
["2026-09-25T13:41:36.856775+00:00", "trade", 5.34, 18.0]
["2026-09-25T13:41:36.863483+00:00", "trade", 5.335, 925.0]
["2026-09-25T13:41:36.878146+00:00", "trade", 5.3778, 43.0]
["2026-09-25T13:41:36.913872+00:00", "trade", 5.32, 9.0]
["2026-09-25T13:41:36.916359+00:00", "trade", 5.32, 91.0]
["2026-09-25T13:41:36.916362+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:41:36.935720+00:00", "trade", 5.3499, 2.0]
["2026-09-25T13:41:36.938959+00:00", "trade", 5.3215, 10.0]
["2026-09-25T13:41:36.949431+00:00", "trade", 5.32, 789.0]
["2026-09-25T13:41:36.949433+00:00", "quote", 5.31, 5.35]
["2026-09-25T13:41:36.950043+00:00", "trade", 5.31, 5.0]
["2026-09-25T13:41:36.950048+00:00", "trade", 5.31, 1.0]
["2026-09-25T13:41:36.950050+00:00", "trade", 5.31, 20.0]
["2026-09-25T13:41:36.950064+00:00", "trade", 5.31, 31.0]
["2026-09-25T13:41:36.951561+00:00", "quote", 5.31, 5.35]
["2026-09-25T13:41:36.951906+00:00", "trade", 5.33, 100.0]
["2026-09-25T13:41:36.951913+00:00", "trade", 5.33, 100.0]
["2026-09-25T13:41:36.951914+00:00", "trade", 5.33, 100.0]
["2026-09-25T13:41:36.951922+00:00", "trade", 5.34, 69.0]
["2026-09-25T13:41:36.952935+00:00", "trade", 5.31, 100.0]
["2026-09-25T13:41:36.954216+00:00", "trade", 5.32, 21.0]
["2026-09-25T13:41:36.954388+00:00", "trade", 5.31, 100.0]
["2026-09-25T13:41:36.964394+00:00", "trade", 5.33, 20.0]
["2026-09-25T13:41:36.966218+00:00", "trade", 5.32, 25.0]
["2026-09-25T13:41:36.966593+00:00", "trade", 5.32, 5.0]
["2026-09-25T13:41:36.966963+00:00", "trade", 5.32, 26.0]
["2026-09-25T13:41:36.967976+00:00", "trade", 5.3114, 344.0]
["2026-09-25T13:41:36.994882+00:00", "trade", 5.33, 1.0]
["2026-09-25T13:41:37.000459+00:00", "trade", 5.34, 10.0]
["2026-09-25T13:41:37.043958+00:00", "trade", 5.3162, 5.0]
["2026-09-25T13:41:37.053939+00:00", "trade", 5.31, 65.0]
["2026-09-25T13:41:37.060533+00:00", "trade", 5.3149, 100.0]
["2026-09-25T13:41:37.061263+00:00", "trade", 5.33, 2.0]
["2026-09-25T13:41:37.080626+00:00", "trade", 5.35, 88.0]
["2026-09-25T13:41:37.085258+00:00", "trade", 5.33, 100.0]
["2026-09-25T13:41:37.133541+00:00", "trade", 5.313, 144.0]
["2026-09-25T13:41:37.149460+00:00", "trade", 5.3162, 4.0]
["2026-09-25T13:41:37.149820+00:00", "trade", 5.3162, 1.0]
["2026-09-25T13:41:37.164705+00:00", "trade", 5.32, 22.0]
["2026-09-25T13:41:37.168776+00:00", "trade", 5.3102, 27.0]
["2026-09-25T13:41:37.169298+00:00", "trade", 5.31, 19.0]
["2026-09-25T13:41:37.169303+00:00", "trade", 5.31, 1.0]
["2026-09-25T13:41:37.169305+00:00", "trade", 5.31, 10.0]
["2026-09-25T13:41:37.169332+00:00", "trade", 5.31, 21.0]
["2026-09-25T13:41:37.169924+00:00", "trade", 5.3113, 900.0]
["2026-09-25T13:41:37.170648+00:00", "trade", 5.33, 10.0]
["2026-09-25T13:41:37.172327+00:00", "trade", 5.3499, 10.0]
["2026-09-25T13:41:37.216465+00:00", "trade", 5.3146, 257.0]
["2026-09-25T13:41:37.296099+00:00", "trade", 5.31, 5.0]
["2026-09-25T13:41:37.302395+00:00", "trade", 5.3499, 5.0]
["2026-09-25T13:41:37.361345+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:41:37.361394+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:41:37.365246+00:00", "trade", 5.31, 10.0]
["2026-09-25T13:41:37.378656+00:00", "trade", 5.31, 54.0]
["2026-09-25T13:41:37.378658+00:00", "trade", 5.31, 19.0]
["2026-09-25T13:41:37.378658+00:00", "trade", 5.31, 10.0]
["2026-09-25T13:41:37.378659+00:00", "trade", 5.31, 11.0]
["2026-09-25T13:41:37.378662+00:00", "trade", 5.31, 5.0]
["2026-09-25T13:41:37.378666+00:00", "trade", 5.31, 50.0]
["2026-09-25T13:41:37.378667+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:41:37.378669+00:00", "trade", 5.31, 14.0]
["2026-09-25T13:41:37.378669+00:00", "trade", 5.31, 49.0]
["2026-09-25T13:41:37.378670+00:00", "trade", 5.31, 5.0]
["2026-09-25T13:41:37.378672+00:00", "trade", 5.31, 300.0]
["2026-09-25T13:41:37.378678+00:00", "trade", 5.31, 21.0]
["2026-09-25T13:41:37.378678+00:00", "trade", 5.31, 200.0]
["2026-09-25T13:41:37.378678+00:00", "trade", 5.31, 5.0]
["2026-09-25T13:41:37.378679+00:00", "trade", 5.31, 5.0]
["2026-09-25T13:41:37.378685+00:00", "trade", 5.31, 50.0]
["2026-09-25T13:41:37.378686+00:00", "trade", 5.31, 102.0]
["2026-09-25T13:41:37.382344+00:00", "trade", 5.31, 1.0]
["2026-09-25T13:41:37.383778+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:41:37.383782+00:00", "trade", 5.31, 1.0]
["2026-09-25T13:41:37.383783+00:00", "trade", 5.31, 14.0]
["2026-09-25T13:41:37.383853+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:41:37.383889+00:00", "trade", 5.31, 50.0]
["2026-09-25T13:41:37.383889+00:00", "trade", 5.31, 90.0]
["2026-09-25T13:41:37.383889+00:00", "trade", 5.31, 1.0]
["2026-09-25T13:41:37.384096+00:00", "trade", 5.31, 12.0]
["2026-09-25T13:41:37.384168+00:00", "trade", 5.31, 41.0]
["2026-09-25T13:41:37.384168+00:00", "trade", 5.31, 3.0]
["2026-09-25T13:41:37.384318+00:00", "trade", 5.3101, 50.0]
["2026-09-25T13:41:37.384685+00:00", "trade", 5.3101, 90.0]
["2026-09-25T13:41:37.384714+00:00", "trade", 5.3101, 1.0]
["2026-09-25T13:41:37.385054+00:00", "trade", 5.3101, 1.0]
["2026-09-25T13:41:37.385084+00:00", "trade", 5.3101, 14.0]
["2026-09-25T13:41:37.385115+00:00", "trade", 5.3101, 41.0]
["2026-09-25T13:41:37.385415+00:00", "trade", 5.3101, 3.0]
["2026-09-25T13:41:37.386456+00:00", "trade", 5.31, 200.0]
["2026-09-25T13:41:37.386456+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:41:37.394499+00:00", "trade", 5.3478, 1.0]
["2026-09-25T13:41:37.394863+00:00", "trade", 5.3122, 5.0]
["2026-09-25T13:41:37.394926+00:00", "trade", 5.3122, 21.0]
["2026-09-25T13:41:37.434783+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:41:37.441549+00:00", "trade", 5.3299, 30.0]
["2026-09-25T13:41:37.472042+00:00", "trade", 5.3104, 93.0]
["2026-09-25T13:41:37.489136+00:00", "trade", 5.3122, 3.0]
["2026-09-25T13:41:37.560637+00:00", "trade", 5.3299, 1.0]
["2026-09-25T13:41:37.647429+00:00", "trade", 5.3299, 10.0]
["2026-09-25T13:41:37.724037+00:00", "trade", 5.32, 25.0]
["2026-09-25T13:41:37.725343+00:00", "trade", 5.31, 25.0]
["2026-09-25T13:41:37.739424+00:00", "trade", 5.3101, 200.0]
["2026-09-25T13:41:37.745574+00:00", "trade", 5.3122, 1.0]
["2026-09-25T13:41:37.799466+00:00", "trade", 5.3299, 93.0]
["2026-09-25T13:41:37.851231+00:00", "trade", 5.32, 10.0]
["2026-09-25T13:41:37.869255+00:00", "trade", 5.3101, 1.0]
["2026-09-25T13:41:37.897024+00:00", "trade", 5.3101, 11.0]
["2026-09-25T13:41:37.910469+00:00", "trade", 5.3122, 89.0]
["2026-09-25T13:41:37.910602+00:00", "trade", 5.3278, 50.0]
["2026-09-25T13:41:37.929132+00:00", "trade", 5.32, 10.0]
["2026-09-25T13:41:37.957029+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:41:37.957616+00:00", "trade", 5.3101, 9.0]
["2026-09-25T13:41:37.958755+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:41:37.973791+00:00", "trade", 5.32, 323.0]
["2026-09-25T13:41:37.979859+00:00", "trade", 5.32, 11.0]
["2026-09-25T13:41:37.994870+00:00", "trade", 5.3299, 100.0]
["2026-09-25T13:41:37.995471+00:00", "trade", 5.3108, 5.0]
["2026-09-25T13:41:38.004338+00:00", "trade", 5.3278, 13.0]
["2026-09-25T13:41:38.067044+00:00", "trade", 5.3101, 125.0]
["2026-09-25T13:41:38.141403+00:00", "trade", 5.32, 22.0]
["2026-09-25T13:41:38.141403+00:00", "trade", 5.32, 22.0]
["2026-09-25T13:41:38.141534+00:00", "trade", 5.32, 25.0]
["2026-09-25T13:41:38.141753+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:41:38.142012+00:00", "trade", 5.32, 26.0]
["2026-09-25T13:41:38.143549+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:41:38.143980+00:00", "trade", 5.3101, 1.0]
["2026-09-25T13:41:38.143997+00:00", "trade", 5.3101, 10.0]
["2026-09-25T13:41:38.144016+00:00", "trade", 5.3101, 200.0]
["2026-09-25T13:41:38.144046+00:00", "trade", 5.3101, 1.0]
["2026-09-25T13:41:38.144069+00:00", "trade", 5.3101, 88.0]
["2026-09-25T13:41:38.144081+00:00", "trade", 5.3101, 100.0]
["2026-09-25T13:41:38.144100+00:00", "trade", 5.3101, 30.0]
["2026-09-25T13:41:38.144173+00:00", "trade", 5.31, 100.0]
["2026-09-25T13:41:38.144741+00:00", "trade", 5.31, 100.0]
["2026-09-25T13:41:38.144989+00:00", "trade", 5.31, 100.0]
["2026-09-25T13:41:38.146117+00:00", "trade", 5.31, 1.0]
["2026-09-25T13:41:38.146526+00:00", "trade", 5.31, 1.0]
["2026-09-25T13:41:38.147263+00:00", "trade", 5.31, 100.0]
["2026-09-25T13:41:38.147390+00:00", "trade", 5.31, 30.0]
["2026-09-25T13:41:38.147567+00:00", "trade", 5.31, 1.0]
["2026-09-25T13:41:38.147567+00:00", "trade", 5.31, 50.0]
["2026-09-25T13:41:38.147567+00:00", "trade", 5.31, 3.0]
["2026-09-25T13:41:38.147582+00:00", "trade", 5.31, 88.0]
["2026-09-25T13:41:38.147685+00:00", "trade", 5.31, 10.0]
["2026-09-25T13:41:38.147748+00:00", "trade", 5.31, 100.0]
["2026-09-25T13:41:38.147878+00:00", "trade", 5.31, 87.0]
["2026-09-25T13:41:38.147878+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:41:38.147909+00:00", "trade", 5.31, 200.0]
["2026-09-25T13:41:38.162250+00:00", "trade", 5.3101, 200.0]
["2026-09-25T13:41:38.164267+00:00", "trade", 5.32, 3.0]
["2026-09-25T13:41:38.184038+00:00", "trade", 5.3285, 1.0]
["2026-09-25T13:41:38.185555+00:00", "trade", 5.32, 10.0]
["2026-09-25T13:41:38.214221+00:00", "trade", 5.31, 199.0]
["2026-09-25T13:41:38.214221+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:41:38.214222+00:00", "trade", 5.31, 1.0]
["2026-09-25T13:41:38.216823+00:00", "trade", 5.312, 199.0]
["2026-09-25T13:41:38.217046+00:00", "trade", 5.312, 1.0]
["2026-09-25T13:41:38.244587+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:41:38.244739+00:00", "trade", 5.32, 14.0]
["2026-09-25T13:41:38.249383+00:00", "trade", 5.31, 100.0]
["2026-09-25T13:41:38.256086+00:00", "trade", 5.3299, 5.0]
["2026-09-25T13:41:38.270530+00:00", "trade", 5.3278, 20.0]
["2026-09-25T13:41:38.270616+00:00", "trade", 5.3122, 49.0]
["2026-09-25T13:41:38.308334+00:00", "trade", 5.3285, 2.0]
["2026-09-25T13:41:38.312043+00:00", "trade", 5.3122, 18.0]
["2026-09-25T13:41:38.326425+00:00", "trade", 5.33, 1.0]
["2026-09-25T13:41:38.351250+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:41:38.358520+00:00", "trade", 5.31, 14.0]
["2026-09-25T13:41:38.358521+00:00", "trade", 5.31, 25.0]
["2026-09-25T13:41:38.358522+00:00", "trade", 5.31, 1.0]
["2026-09-25T13:41:38.358584+00:00", "trade", 5.31, 1.0]
["2026-09-25T13:41:38.358589+00:00", "trade", 5.31, 1.0]
["2026-09-25T13:41:38.358591+00:00", "trade", 5.31, 10.0]
["2026-09-25T13:41:38.358603+00:00", "trade", 5.31, 300.0]
["2026-09-25T13:41:38.358603+00:00", "trade", 5.31, 20.0]
["2026-09-25T13:41:38.358603+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:41:38.358689+00:00", "trade", 5.31, 1.0]
["2026-09-25T13:41:38.358689+00:00", "trade", 5.31, 1.0]
["2026-09-25T13:41:38.358689+00:00", "trade", 5.31, 9.0]
["2026-09-25T13:41:38.358689+00:00", "trade", 5.31, 38.0]
["2026-09-25T13:41:38.358697+00:00", "trade", 5.31, 1.0]
["2026-09-25T13:41:38.358697+00:00", "trade", 5.31, 1.0]
["2026-09-25T13:41:38.358698+00:00", "trade", 5.31, 2.0]
["2026-09-25T13:41:38.358698+00:00", "trade", 5.31, 38.0]
["2026-09-25T13:41:38.358704+00:00", "trade", 5.31, 1.0]
["2026-09-25T13:41:38.358704+00:00", "trade", 5.31, 2.0]
["2026-09-25T13:41:38.358706+00:00", "trade", 5.31, 1.0]
["2026-09-25T13:41:38.358706+00:00", "trade", 5.31, 2.0]
["2026-09-25T13:41:38.358711+00:00", "trade", 5.31, 1.0]
["2026-09-25T13:41:38.358726+00:00", "quote", 5.3, 5.33]
["2026-09-25T13:41:38.358727+00:00", "trade", 5.31, 2.0]
["2026-09-25T13:41:38.358727+00:00", "trade", 5.31, 1.0]
["2026-09-25T13:41:38.358727+00:00", "trade", 5.31, 2.0]
["2026-09-25T13:41:38.358727+00:00", "trade", 5.31, 1.0]
["2026-09-25T13:41:38.358735+00:00", "trade", 5.31, 2.0]
["2026-09-25T13:41:38.358736+00:00", "trade", 5.31, 1.0]
["2026-09-25T13:41:38.358736+00:00", "trade", 5.31, 36.0]
["2026-09-25T13:41:38.358871+00:00", "trade", 5.3101, 100.0]
["2026-09-25T13:41:38.359229+00:00", "trade", 5.3101, 1.0]
["2026-09-25T13:41:38.359583+00:00", "trade", 5.3101, 1.0]
["2026-09-25T13:41:38.359609+00:00", "trade", 5.3101, 1.0]
["2026-09-25T13:41:38.359940+00:00", "trade", 5.3101, 10.0]
["2026-09-25T13:41:38.359968+00:00", "trade", 5.3101, 300.0]
["2026-09-25T13:41:38.360000+00:00", "trade", 5.31, 100.0]
["2026-09-25T13:41:38.360294+00:00", "trade", 5.3101, 20.0]
["2026-09-25T13:41:38.360322+00:00", "trade", 5.3101, 1.0]
["2026-09-25T13:41:38.360648+00:00", "trade", 5.3101, 9.0]
["2026-09-25T13:41:38.360674+00:00", "trade", 5.3101, 38.0]
["2026-09-25T13:41:38.361002+00:00", "trade", 5.3101, 1.0]
["2026-09-25T13:41:38.361027+00:00", "trade", 5.3101, 1.0]
["2026-09-25T13:41:38.361055+00:00", "trade", 5.3101, 2.0]
["2026-09-25T13:41:38.361354+00:00", "trade", 5.3101, 38.0]
["2026-09-25T13:41:38.361379+00:00", "trade", 5.3101, 1.0]
["2026-09-25T13:41:38.361708+00:00", "trade", 5.3101, 2.0]
["2026-09-25T13:41:38.361733+00:00", "trade", 5.3101, 1.0]
["2026-09-25T13:41:38.361838+00:00", "trade", 5.3, 1.0]
["2026-09-25T13:41:38.361841+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:41:38.361842+00:00", "trade", 5.3, 10.0]
["2026-09-25T13:41:38.361847+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:41:38.361854+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:41:38.361855+00:00", "trade", 5.3, 1.0]
["2026-09-25T13:41:38.361861+00:00", "trade", 5.3, 333.0]
["2026-09-25T13:41:38.361866+00:00", "trade", 5.3, 10.0]
["2026-09-25T13:41:38.361869+00:00", "trade", 5.3, 15.0]
["2026-09-25T13:41:38.361873+00:00", "trade", 5.3, 118.0]
["2026-09-25T13:41:38.361882+00:00", "trade", 5.3, 57.0]
["2026-09-25T13:41:38.361883+00:00", "trade", 5.3, 11.0]
["2026-09-25T13:41:38.361888+00:00", "trade", 5.3, 20.0]
["2026-09-25T13:41:38.361898+00:00", "trade", 5.3, 10.0]
["2026-09-25T13:41:38.362060+00:00", "trade", 5.3101, 2.0]
["2026-09-25T13:41:38.362119+00:00", "trade", 5.3101, 1.0]
["2026-09-25T13:41:38.362240+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:41:38.362242+00:00", "trade", 5.3, 500.0]
["2026-09-25T13:41:38.362243+00:00", "trade", 5.3, 30.0]
["2026-09-25T13:41:38.362245+00:00", "trade", 5.3, 134.0]
["2026-09-25T13:41:38.362248+00:00", "trade", 5.3, 25.0]
["2026-09-25T13:41:38.362249+00:00", "trade", 5.3, 5.0]
["2026-09-25T13:41:38.362251+00:00", "trade", 5.3, 331.0]
["2026-09-25T13:41:38.362261+00:00", "trade", 5.3, 37.0]
["2026-09-25T13:41:38.362263+00:00", "trade", 5.3, 2.0]
["2026-09-25T13:41:38.362265+00:00", "trade", 5.3, 2.0]
["2026-09-25T13:41:38.362265+00:00", "trade", 5.3, 2.0]
["2026-09-25T13:41:38.362268+00:00", "trade", 5.3, 5.0]
["2026-09-25T13:41:38.362270+00:00", "trade", 5.3, 2.0]
["2026-09-25T13:41:38.362273+00:00", "trade", 5.3, 15.0]
["2026-09-25T13:41:38.362273+00:00", "trade", 5.3, 20.0]
["2026-09-25T13:41:38.362278+00:00", "trade", 5.3, 4.0]
["2026-09-25T13:41:38.362278+00:00", "trade", 5.3, 89.0]
["2026-09-25T13:41:38.362281+00:00", "trade", 5.3, 250.0]
["2026-09-25T13:41:38.362281+00:00", "trade", 5.3, 1.0]
["2026-09-25T13:41:38.362282+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:41:38.362285+00:00", "trade", 5.3, 5.0]
["2026-09-25T13:41:38.362285+00:00", "trade", 5.3, 20.0]
["2026-09-25T13:41:38.362288+00:00", "trade", 5.3, 4.0]
["2026-09-25T13:41:38.362289+00:00", "trade", 5.3, 1.0]
["2026-09-25T13:41:38.362291+00:00", "trade", 5.3, 5.0]
["2026-09-25T13:41:38.362292+00:00", "trade", 5.3, 8.0]
["2026-09-25T13:41:38.362294+00:00", "trade", 5.3, 5.0]
["2026-09-25T13:41:38.362295+00:00", "trade", 5.3, 22.0]
["2026-09-25T13:41:38.362309+00:00", "trade", 5.3, 28.0]
["2026-09-25T13:41:38.362310+00:00", "trade", 5.3, 40.0]
["2026-09-25T13:41:38.362310+00:00", "trade", 5.3, 15.0]
["2026-09-25T13:41:38.362311+00:00", "trade", 5.3, 1.0]
["2026-09-25T13:41:38.362318+00:00", "trade", 5.3, 15.0]
["2026-09-25T13:41:38.362318+00:00", "trade", 5.3, 5.0]
["2026-09-25T13:41:38.362321+00:00", "trade", 5.3, 75.0]
["2026-09-25T13:41:38.362321+00:00", "trade", 5.3, 5.0]
["2026-09-25T13:41:38.362327+00:00", "trade", 5.3, 5.0]
["2026-09-25T13:41:38.362327+00:00", "trade", 5.3, 10.0]
["2026-09-25T13:41:38.362328+00:00", "trade", 5.3, 6.0]
["2026-09-25T13:41:38.362328+00:00", "trade", 5.3, 20.0]
["2026-09-25T13:41:38.362334+00:00", "trade", 5.3, 21.0]
["2026-09-25T13:41:38.362334+00:00", "trade", 5.3, 7.0]
["2026-09-25T13:41:38.362335+00:00", "trade", 5.3, 1.0]
["2026-09-25T13:41:38.362336+00:00", "trade", 5.3, 1.0]
["2026-09-25T13:41:38.362341+00:00", "trade", 5.3, 1.0]
["2026-09-25T13:41:38.362342+00:00", "trade", 5.3, 1.0]
["2026-09-25T13:41:38.362448+00:00", "trade", 5.3101, 2.0]
["2026-09-25T13:41:38.362473+00:00", "trade", 5.3101, 1.0]
["2026-09-25T13:41:38.362501+00:00", "trade", 5.3101, 2.0]
["2026-09-25T13:41:38.362540+00:00", "trade", 5.3, 50.0]
["2026-09-25T13:41:38.362546+00:00", "trade", 5.3, 188.0]
["2026-09-25T13:41:38.362547+00:00", "trade", 5.3, 1.0]
["2026-09-25T13:41:38.362563+00:00", "trade", 5.3, 5.0]
["2026-09-25T13:41:38.362563+00:00", "trade", 5.3, 1.0]
["2026-09-25T13:41:38.362563+00:00", "trade", 5.3, 10.0]
["2026-09-25T13:41:38.362563+00:00", "trade", 5.3, 10.0]
["2026-09-25T13:41:38.362569+00:00", "trade", 5.3, 10.0]
["2026-09-25T13:41:38.362571+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:41:38.362571+00:00", "trade", 5.3, 89.0]
["2026-09-25T13:41:38.362595+00:00", "trade", 5.3, 11.0]
["2026-09-25T13:41:38.362595+00:00", "trade", 5.3, 50.0]
["2026-09-25T13:41:38.362595+00:00", "trade", 5.3, 8.0]
["2026-09-25T13:41:38.362595+00:00", "trade", 5.3, 5.0]
["2026-09-25T13:41:38.362598+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:41:38.362601+00:00", "trade", 5.3, 200.0]
["2026-09-25T13:41:38.362603+00:00", "trade", 5.3, 500.0]
["2026-09-25T13:41:38.362604+00:00", "trade", 5.3, 18.0]
["2026-09-25T13:41:38.362604+00:00", "trade", 5.3, 200.0]
["2026-09-25T13:41:38.362604+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:41:38.362606+00:00", "trade", 5.3, 1.0]
["2026-09-25T13:41:38.362608+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:41:38.362610+00:00", "trade", 5.3, 50.0]
["2026-09-25T13:41:38.362615+00:00", "trade", 5.3, 9.0]
["2026-09-25T13:41:38.362619+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:41:38.362639+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:41:38.362645+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:41:38.362647+00:00", "trade", 5.3, 5.0]
["2026-09-25T13:41:38.362647+00:00", "trade", 5.3, 10.0]
["2026-09-25T13:41:38.362647+00:00", "trade", 5.3, 1.0]
["2026-09-25T13:41:38.362658+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:41:38.362664+00:00", "quote", 5.29, 5.31]
["2026-09-25T13:41:38.362684+00:00", "trade", 5.3003, 4.0]
["2026-09-25T13:41:38.362744+00:00", "trade", 5.3005, 100.0]
["2026-09-25T13:41:38.362800+00:00", "trade", 5.3101, 1.0]
["2026-09-25T13:41:38.362827+00:00", "trade", 5.3101, 2.0]
["2026-09-25T13:41:38.362853+00:00", "trade", 5.3101, 1.0]
["2026-09-25T13:41:38.362895+00:00", "quote", 5.29, 5.31]
["2026-09-25T13:41:38.362915+00:00", "trade", 5.29, 100.0]
["2026-09-25T13:41:38.363000+00:00", "quote", 5.29, 5.31]
["2026-09-25T13:41:38.363007+00:00", "trade", 5.29, 5.0]
["2026-09-25T13:41:38.363007+00:00", "trade", 5.29, 1.0]
["2026-09-25T13:41:38.363010+00:00", "trade", 5.29, 10.0]
["2026-09-25T13:41:38.363010+00:00", "trade", 5.29, 100.0]
["2026-09-25T13:41:38.363015+00:00", "trade", 5.29, 15.0]
["2026-09-25T13:41:38.363015+00:00", "trade", 5.29, 25.0]
["2026-09-25T13:41:38.363015+00:00", "quote", 5.28, 5.31]
["2026-09-25T13:41:38.363017+00:00", "trade", 5.29, 100.0]
["2026-09-25T13:41:38.363019+00:00", "trade", 5.29, 1.0]
["2026-09-25T13:41:38.363023+00:00", "trade", 5.29, 34.0]
["2026-09-25T13:41:38.363023+00:00", "trade", 5.29, 5.0]
["2026-09-25T13:41:38.363024+00:00", "trade", 5.29, 6.0]
["2026-09-25T13:41:38.363025+00:00", "trade", 5.29, 1.0]
["2026-09-25T13:41:38.363030+00:00", "trade", 5.29, 4.0]
["2026-09-25T13:41:38.363034+00:00", "trade", 5.29, 26.0]
["2026-09-25T13:41:38.363034+00:00", "trade", 5.29, 1.0]
["2026-09-25T13:41:38.363034+00:00", "trade", 5.29, 7.0]
["2026-09-25T13:41:38.363036+00:00", "trade", 5.29, 1.0]
["2026-09-25T13:41:38.363042+00:00", "trade", 5.29, 33.0]
["2026-09-25T13:41:38.363122+00:00", "trade", 5.3, 50.0]
["2026-09-25T13:41:38.363155+00:00", "trade", 5.3101, 14.0]
["2026-09-25T13:41:38.363179+00:00", "trade", 5.3101, 25.0]
["2026-09-25T13:41:38.363336+00:00", "trade", 5.29, 10.0]
["2026-09-25T13:41:38.363435+00:00", "trade", 5.29, 4.0]
["2026-09-25T13:41:38.363435+00:00", "trade", 5.29, 30.0]
["2026-09-25T13:41:38.363487+00:00", "trade", 5.29, 20.0]
["2026-09-25T13:41:38.363506+00:00", "trade", 5.3101, 1.0]
["2026-09-25T13:41:38.363531+00:00", "trade", 5.3101, 36.0]
["2026-09-25T13:41:38.363810+00:00", "trade", 5.28, 39.0]
["2026-09-25T13:41:38.363812+00:00", "trade", 5.28, 361.0]
["2026-09-25T13:41:38.363861+00:00", "trade", 5.3101, 1.0]
["2026-09-25T13:41:38.363879+00:00", "trade", 5.28, 192.0]
["2026-09-25T13:41:38.363880+00:00", "quote", 5.28, 5.31]
["2026-09-25T13:41:38.363888+00:00", "trade", 5.3101, 100.0]
["2026-09-25T13:41:38.364218+00:00", "trade", 5.3101, 10.0]
["2026-09-25T13:41:38.364227+00:00", "trade", 5.281, 61.0]
["2026-09-25T13:41:38.364245+00:00", "trade", 5.3101, 100.0]
["2026-09-25T13:41:38.364252+00:00", "trade", 5.281, 50.0]
["2026-09-25T13:41:38.364275+00:00", "trade", 5.281, 10.0]
["2026-09-25T13:41:38.364288+00:00", "trade", 5.281, 20.0]
["2026-09-25T13:41:38.364335+00:00", "quote", 5.28, 5.31]
["2026-09-25T13:41:38.364571+00:00", "trade", 5.3101, 100.0]
["2026-09-25T13:41:38.364600+00:00", "trade", 5.3101, 1.0]
["2026-09-25T13:41:38.364630+00:00", "trade", 5.3101, 333.0]
["2026-09-25T13:41:38.364823+00:00", "trade", 5.3, 1.0]
["2026-09-25T13:41:38.364925+00:00", "trade", 5.3101, 10.0]
["2026-09-25T13:41:38.364953+00:00", "trade", 5.3101, 15.0]
["2026-09-25T13:41:38.365053+00:00", "quote", 5.28, 5.31]
["2026-09-25T13:41:38.365177+00:00", "trade", 5.281, 36.0]
["2026-09-25T13:41:38.365191+00:00", "trade", 5.281, 44.0]
["2026-09-25T13:41:38.365225+00:00", "trade", 5.281, 20.0]
["2026-09-25T13:41:38.365277+00:00", "trade", 5.3101, 118.0]
["2026-09-25T13:41:38.365303+00:00", "trade", 5.3101, 57.0]
["2026-09-25T13:41:38.365631+00:00", "trade", 5.3101, 11.0]
["2026-09-25T13:41:38.365657+00:00", "trade", 5.3101, 20.0]
["2026-09-25T13:41:38.365686+00:00", "trade", 5.3101, 10.0]
["2026-09-25T13:41:38.365985+00:00", "trade", 5.31, 37.0]
["2026-09-25T13:41:38.366012+00:00", "trade", 5.31, 2.0]
["2026-09-25T13:41:38.366338+00:00", "trade", 5.31, 2.0]
["2026-09-25T13:41:38.366364+00:00", "trade", 5.31, 2.0]
["2026-09-25T13:41:38.366690+00:00", "trade", 5.31, 5.0]
["2026-09-25T13:41:38.366714+00:00", "trade", 5.31, 2.0]
["2026-09-25T13:41:38.366928+00:00", "quote", 5.28, 5.31]
["2026-09-25T13:41:38.366963+00:00", "trade", 5.28, 43.0]
["2026-09-25T13:41:38.367046+00:00", "trade", 5.31, 15.0]
["2026-09-25T13:41:38.367094+00:00", "trade", 5.31, 20.0]
["2026-09-25T13:41:38.367399+00:00", "trade", 5.31, 4.0]
["2026-09-25T13:41:38.367424+00:00", "trade", 5.31, 89.0]
["2026-09-25T13:41:38.367451+00:00", "trade", 5.31, 250.0]
["2026-09-25T13:41:38.367624+00:00", "trade", 5.3, 9.0]
["2026-09-25T13:41:38.367751+00:00", "trade", 5.31, 1.0]
["2026-09-25T13:41:38.367778+00:00", "trade", 5.31, 5.0]
["2026-09-25T13:41:38.368106+00:00", "trade", 5.31, 20.0]
["2026-09-25T13:41:38.368130+00:00", "trade", 5.31, 4.0]
["2026-09-25T13:41:38.368366+00:00", "trade", 5.29, 50.0]
["2026-09-25T13:41:38.368458+00:00", "trade", 5.31, 1.0]
["2026-09-25T13:41:38.368483+00:00", "trade", 5.31, 5.0]
["2026-09-25T13:41:38.368527+00:00", "trade", 5.31, 8.0]
["2026-09-25T13:41:38.368712+00:00", "trade", 5.28, 500.0]
["2026-09-25T13:41:38.368810+00:00", "trade", 5.31, 5.0]
["2026-09-25T13:41:38.368839+00:00", "trade", 5.31, 22.0]
["2026-09-25T13:41:38.369004+00:00", "trade", 5.28, 200.0]
["2026-09-25T13:41:38.369028+00:00", "quote", 5.28, 5.31]
["2026-09-25T13:41:38.369326+00:00", "quote", 5.28, 5.31]
["2026-09-25T13:41:38.369353+00:00", "trade", 5.3, 9.0]
["2026-09-25T13:41:38.369834+00:00", "trade", 5.3, 2.0]
["2026-09-25T13:41:38.371760+00:00", "trade", 5.28, 1.0]
["2026-09-25T13:41:38.372068+00:00", "trade", 5.28, 34.0]
["2026-09-25T13:41:38.372438+00:00", "trade", 5.28, 10.0]
["2026-09-25T13:41:38.372710+00:00", "trade", 5.28, 62.0]
["2026-09-25T13:41:38.375420+00:00", "trade", 5.29, 25.0]
["2026-09-25T13:41:38.381057+00:00", "trade", 5.295, 22.0]
["2026-09-25T13:41:38.389057+00:00", "trade", 5.309, 8.0]
["2026-09-25T13:41:38.389086+00:00", "trade", 5.309, 100.0]
["2026-09-25T13:41:38.389369+00:00", "trade", 5.29, 9.0]
["2026-09-25T13:41:38.390097+00:00", "trade", 5.29, 50.0]
["2026-09-25T13:41:38.392535+00:00", "trade", 5.31, 375.0]
["2026-09-25T13:41:38.396466+00:00", "trade", 5.2807, 13.0]
["2026-09-25T13:41:38.400904+00:00", "trade", 5.3054, 50.0]
["2026-09-25T13:41:38.407795+00:00", "trade", 5.2949, 100.0]
["2026-09-25T13:41:38.408651+00:00", "trade", 5.2846, 40.0]
["2026-09-25T13:41:38.408712+00:00", "trade", 5.28, 9.0]
["2026-09-25T13:41:38.413443+00:00", "trade", 5.28, 150.0]
["2026-09-25T13:41:38.413448+00:00", "trade", 5.28, 340.0]
["2026-09-25T13:41:38.413735+00:00", "trade", 5.28, 10.0]
["2026-09-25T13:41:38.413737+00:00", "trade", 5.28, 4.0]
["2026-09-25T13:41:38.413737+00:00", "trade", 5.28, 30.0]
["2026-09-25T13:41:38.413737+00:00", "trade", 5.28, 703.0]
["2026-09-25T13:41:38.413737+00:00", "quote", 5.28, 5.31]
["2026-09-25T13:41:38.413758+00:00", "trade", 5.28, 97.0]
["2026-09-25T13:41:38.413758+00:00", "trade", 5.28, 1.0]
["2026-09-25T13:41:38.413758+00:00", "trade", 5.28, 4.0]
["2026-09-25T13:41:38.413758+00:00", "trade", 5.28, 50.0]
["2026-09-25T13:41:38.413758+00:00", "quote", 5.28, 5.31]
["2026-09-25T13:41:38.413764+00:00", "trade", 5.28, 6.0]
["2026-09-25T13:41:38.413767+00:00", "trade", 5.28, 2.0]
["2026-09-25T13:41:38.414755+00:00", "trade", 5.3025, 14.0]
["2026-09-25T13:41:38.414808+00:00", "trade", 5.295, 1.0]
["2026-09-25T13:41:38.420311+00:00", "trade", 5.31, 1.0]
["2026-09-25T13:41:38.424624+00:00", "trade", 5.28, 100.0]
["2026-09-25T13:41:38.425289+00:00", "trade", 5.28, 100.0]
["2026-09-25T13:41:38.434361+00:00", "trade", 5.3078, 48.0]
["2026-09-25T13:41:38.434654+00:00", "trade", 5.295, 75.0]
["2026-09-25T13:41:38.434780+00:00", "trade", 5.3122, 4.0]
["2026-09-25T13:41:38.441626+00:00", "trade", 5.2801, 33.0]
["2026-09-25T13:41:38.443886+00:00", "trade", 5.3054, 50.0]
["2026-09-25T13:41:38.451740+00:00", "trade", 5.2853, 100.0]
["2026-09-25T13:41:38.456422+00:00", "quote", 5.28, 5.31]
["2026-09-25T13:41:38.457300+00:00", "trade", 5.281, 4.0]
["2026-09-25T13:41:38.474876+00:00", "trade", 5.28, 4.0]
["2026-09-25T13:41:38.474932+00:00", "trade", 5.28, 112.0]
["2026-09-25T13:41:38.474932+00:00", "trade", 5.28, 20.0]
["2026-09-25T13:41:38.474932+00:00", "quote", 5.27, 5.31]
["2026-09-25T13:41:38.474934+00:00", "trade", 5.28, 1.0]
["2026-09-25T13:41:38.474950+00:00", "trade", 5.28, 4.0]
["2026-09-25T13:41:38.474957+00:00", "trade", 5.28, 50.0]
["2026-09-25T13:41:38.475333+00:00", "quote", 5.27, 5.3]
["2026-09-25T13:41:38.479260+00:00", "quote", 5.27, 5.31]
["2026-09-25T13:41:38.480241+00:00", "trade", 5.29, 5.0]
["2026-09-25T13:41:38.480383+00:00", "trade", 5.29, 45.0]
["2026-09-25T13:41:38.503798+00:00", "trade", 5.2823, 100.0]
["2026-09-25T13:41:38.522877+00:00", "trade", 5.28, 17.0]
["2026-09-25T13:41:38.523079+00:00", "quote", 5.27, 5.3]
["2026-09-25T13:41:38.523158+00:00", "quote", 5.27, 5.31]
["2026-09-25T13:41:38.523219+00:00", "trade", 5.28, 1.0]
["2026-09-25T13:41:38.523400+00:00", "quote", 5.27, 5.3]
["2026-09-25T13:41:38.524588+00:00", "trade", 5.2706, 1.0]
["2026-09-25T13:41:38.524678+00:00", "trade", 5.2706, 17.0]
["2026-09-25T13:41:38.526934+00:00", "quote", 5.27, 5.31]
["2026-09-25T13:41:38.529463+00:00", "trade", 5.27, 182.0]
["2026-09-25T13:41:38.530180+00:00", "trade", 5.2702, 16.0]
["2026-09-25T13:41:38.530761+00:00", "trade", 5.27, 1.0]
["2026-09-25T13:41:38.530762+00:00", "trade", 5.27, 2.0]
["2026-09-25T13:41:38.530887+00:00", "trade", 5.27, 2.0]
["2026-09-25T13:41:38.530985+00:00", "trade", 5.27, 23.0]
["2026-09-25T13:41:38.534086+00:00", "quote", 5.27, 5.31]
["2026-09-25T13:41:38.540260+00:00", "trade", 5.28, 26.0]
["2026-09-25T13:41:38.540735+00:00", "trade", 5.28, 22.0]
["2026-09-25T13:41:38.542500+00:00", "trade", 5.2714, 52.0]
["2026-09-25T13:41:38.542516+00:00", "trade", 5.2714, 45.0]
["2026-09-25T13:41:38.542564+00:00", "trade", 5.27, 300.0]
["2026-09-25T13:41:38.573458+00:00", "trade", 5.2701, 21.0]
["2026-09-25T13:41:38.638146+00:00", "trade", 5.29, 100.0]
["2026-09-25T13:41:38.656242+00:00", "trade", 5.3, 1.0]
["2026-09-25T13:41:38.658577+00:00", "trade", 5.3099, 1.0]
["2026-09-25T13:41:38.672716+00:00", "trade", 5.2762, 10.0]
["2026-09-25T13:41:38.676872+00:00", "trade", 5.27, 50.0]
["2026-09-25T13:41:38.687973+00:00", "trade", 5.29, 25.0]
["2026-09-25T13:41:38.688835+00:00", "trade", 5.2801, 25.0]
["2026-09-25T13:41:38.692815+00:00", "trade", 5.31, 25.0]
["2026-09-25T13:41:38.725313+00:00", "trade", 5.283, 10.0]
["2026-09-25T13:41:38.764409+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:41:38.764411+00:00", "trade", 5.3, 25.0]
["2026-09-25T13:41:38.766218+00:00", "quote", 5.27, 5.3]
["2026-09-25T13:41:38.766289+00:00", "quote", 5.27, 5.3]
["2026-09-25T13:41:38.766926+00:00", "trade", 5.3099, 100.0]
["2026-09-25T13:41:38.767008+00:00", "trade", 5.3099, 25.0]
["2026-09-25T13:41:38.772730+00:00", "quote", 5.27, 5.3]
["2026-09-25T13:41:38.772784+00:00", "quote", 5.27, 5.3]
["2026-09-25T13:41:38.778315+00:00", "trade", 5.285, 125.0]
["2026-09-25T13:41:38.780105+00:00", "trade", 5.3099, 125.0]
["2026-09-25T13:41:38.784753+00:00", "trade", 5.285, 2.0]
["2026-09-25T13:41:38.785000+00:00", "trade", 5.3122, 11.0]
["2026-09-25T13:41:38.785105+00:00", "trade", 5.2822, 1.0]
["2026-09-25T13:41:38.785175+00:00", "trade", 5.3, 2.0]
["2026-09-25T13:41:38.785497+00:00", "trade", 5.2993, 2.0]
["2026-09-25T13:41:38.786307+00:00", "trade", 5.28, 22.0]
["2026-09-25T13:41:38.786693+00:00", "trade", 5.28, 26.0]
["2026-09-25T13:41:38.787029+00:00", "trade", 5.28, 22.0]
["2026-09-25T13:41:38.787032+00:00", "trade", 5.28, 22.0]
["2026-09-25T13:41:38.787109+00:00", "trade", 5.28, 25.0]
["2026-09-25T13:41:38.787418+00:00", "trade", 5.28, 26.0]
["2026-09-25T13:41:38.787433+00:00", "trade", 5.28, 26.0]
["2026-09-25T13:41:38.787808+00:00", "trade", 5.28, 25.0]
["2026-09-25T13:41:38.788131+00:00", "trade", 5.28, 26.0]
["2026-09-25T13:41:38.788146+00:00", "trade", 5.28, 26.0]
["2026-09-25T13:41:38.788525+00:00", "trade", 5.28, 25.0]
["2026-09-25T13:41:38.788857+00:00", "trade", 5.28, 26.0]
["2026-09-25T13:41:38.788872+00:00", "trade", 5.28, 26.0]
["2026-09-25T13:41:38.789280+00:00", "trade", 5.28, 25.0]
["2026-09-25T13:41:38.789597+00:00", "trade", 5.28, 26.0]
["2026-09-25T13:41:38.789607+00:00", "trade", 5.28, 26.0]
["2026-09-25T13:41:38.790012+00:00", "trade", 5.28, 25.0]
["2026-09-25T13:41:38.790347+00:00", "trade", 5.28, 26.0]
["2026-09-25T13:41:38.793061+00:00", "trade", 5.2702, 54.0]
["2026-09-25T13:41:38.793691+00:00", "trade", 5.27, 2.0]
["2026-09-25T13:41:38.793743+00:00", "trade", 5.27, 18.0]
["2026-09-25T13:41:38.794261+00:00", "trade", 5.27, 5.0]
["2026-09-25T13:41:38.794268+00:00", "trade", 5.27, 10.0]
["2026-09-25T13:41:38.794277+00:00", "trade", 5.27, 45.0]
["2026-09-25T13:41:38.794277+00:00", "trade", 5.27, 12.0]
["2026-09-25T13:41:38.794348+00:00", "trade", 5.27, 20.0]
["2026-09-25T13:41:38.794348+00:00", "trade", 5.27, 50.0]
["2026-09-25T13:41:38.794348+00:00", "trade", 5.27, 1.0]
["2026-09-25T13:41:38.794393+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:41:38.794599+00:00", "trade", 5.27, 15.0]
["2026-09-25T13:41:38.794599+00:00", "trade", 5.27, 1.0]
["2026-09-25T13:41:38.794614+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:41:38.794674+00:00", "trade", 5.27, 38.0]
["2026-09-25T13:41:38.794676+00:00", "trade", 5.27, 1.0]
["2026-09-25T13:41:38.794676+00:00", "trade", 5.27, 5.0]
["2026-09-25T13:41:38.794676+00:00", "trade", 5.27, 5.0]
["2026-09-25T13:41:38.794679+00:00", "quote", 5.26, 5.29]
["2026-09-25T13:41:38.794681+00:00", "trade", 5.27, 25.0]
["2026-09-25T13:41:38.794684+00:00", "trade", 5.27, 1.0]
["2026-09-25T13:41:38.794684+00:00", "trade", 5.27, 100.0]
["2026-09-25T13:41:38.794685+00:00", "trade", 5.27, 1.0]
["2026-09-25T13:41:38.794687+00:00", "trade", 5.27, 26.0]
["2026-09-25T13:41:38.794921+00:00", "quote", 5.26, 5.29]
["2026-09-25T13:41:38.795027+00:00", "quote", 5.26, 5.3]
["2026-09-25T13:41:38.795034+00:00", "quote", 5.26, 5.29]
["2026-09-25T13:41:38.795616+00:00", "trade", 5.26, 350.0]
["2026-09-25T13:41:38.796282+00:00", "trade", 5.2602, 100.0]
["2026-09-25T13:41:38.797017+00:00", "trade", 5.26, 2.0]
["2026-09-25T13:41:38.797023+00:00", "trade", 5.26, 331.0]
["2026-09-25T13:41:38.797027+00:00", "quote", 5.26, 5.29]
["2026-09-25T13:41:38.798944+00:00", "trade", 5.29, 9.0]
["2026-09-25T13:41:38.799029+00:00", "quote", 5.26, 5.3]
["2026-09-25T13:41:38.801252+00:00", "trade", 5.29, 91.0]
["2026-09-25T13:41:38.821260+00:00", "trade", 5.3078, 12.0]
["2026-09-25T13:41:38.823303+00:00", "trade", 5.28, 9.0]
["2026-09-25T13:41:38.877105+00:00", "trade", 5.28, 6.0]
["2026-09-25T13:41:38.879768+00:00", "trade", 5.2999, 6.0]
["2026-09-25T13:41:38.888685+00:00", "quote", 5.26, 5.29]
["2026-09-25T13:41:38.894085+00:00", "quote", 5.26, 5.29]
["2026-09-25T13:41:38.922728+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:41:38.951078+00:00", "trade", 5.3078, 14.0]
["2026-09-25T13:41:38.951150+00:00", "trade", 5.29, 93.0]
["2026-09-25T13:41:38.998393+00:00", "trade", 5.27, 1.0]
["2026-09-25T13:41:39.006353+00:00", "trade", 5.28, 20.0]
["2026-09-25T13:41:39.007066+00:00", "trade", 5.27, 170.0]
["2026-09-25T13:41:39.015055+00:00", "trade", 5.27, 9.0]
["2026-09-25T13:41:39.026231+00:00", "trade", 5.2622, 23.0]
["2026-09-25T13:41:39.038776+00:00", "trade", 5.28, 17.0]
["2026-09-25T13:41:39.050020+00:00", "trade", 5.2701, 10.0]
["2026-09-25T13:41:39.076184+00:00", "trade", 5.2601, 4.0]
["2026-09-25T13:41:39.102795+00:00", "trade", 5.27, 22.0]
["2026-09-25T13:41:39.103150+00:00", "trade", 5.27, 1.0]
["2026-09-25T13:41:39.103152+00:00", "trade", 5.27, 50.0]
["2026-09-25T13:41:39.103152+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:41:39.103162+00:00", "trade", 5.27, 26.0]
["2026-09-25T13:41:39.103514+00:00", "trade", 5.27, 1.0]
["2026-09-25T13:41:39.106247+00:00", "trade", 5.26, 300.0]
["2026-09-25T13:41:39.108194+00:00", "trade", 5.2728, 101.0]
["2026-09-25T13:41:39.125908+00:00", "trade", 5.27, 5.0]
["2026-09-25T13:41:39.150934+00:00", "trade", 5.2601, 40.0]
["2026-09-25T13:41:39.153966+00:00", "trade", 5.2796, 100.0]
["2026-09-25T13:41:39.169566+00:00", "trade", 5.2799, 20.0]
["2026-09-25T13:41:39.172174+00:00", "trade", 5.2768, 1.0]
["2026-09-25T13:41:39.216188+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:41:39.269763+00:00", "trade", 5.2622, 20.0]
["2026-09-25T13:41:39.274248+00:00", "trade", 5.2622, 82.0]
["2026-09-25T13:41:39.275804+00:00", "trade", 5.28, 6.0]
["2026-09-25T13:41:39.277462+00:00", "trade", 5.27, 1.0]
["2026-09-25T13:41:39.284526+00:00", "trade", 5.28, 100.0]
["2026-09-25T13:41:39.284526+00:00", "quote", 5.26, 5.29]
["2026-09-25T13:41:39.284624+00:00", "trade", 5.28, 18.0]
["2026-09-25T13:41:39.284625+00:00", "quote", 5.26, 5.29]
["2026-09-25T13:41:39.292342+00:00", "trade", 5.2978, 1.0]
["2026-09-25T13:41:39.309103+00:00", "trade", 5.28, 10.0]
["2026-09-25T13:41:39.309150+00:00", "trade", 5.28, 10.0]
["2026-09-25T13:41:39.310609+00:00", "trade", 5.275, 10.0]
["2026-09-25T13:41:39.328023+00:00", "trade", 5.275, 100.0]
["2026-09-25T13:41:39.334224+00:00", "trade", 5.27, 100.0]
["2026-09-25T13:41:39.335299+00:00", "trade", 5.27, 1.0]
["2026-09-25T13:41:39.335300+00:00", "trade", 5.27, 30.0]
["2026-09-25T13:41:39.335303+00:00", "trade", 5.27, 1.0]
["2026-09-25T13:41:39.335344+00:00", "trade", 5.27, 1.0]
["2026-09-25T13:41:39.335349+00:00", "trade", 5.27, 10.0]
["2026-09-25T13:41:39.335726+00:00", "trade", 5.28, 26.0]
["2026-09-25T13:41:39.335727+00:00", "trade", 5.27, 26.0]
["2026-09-25T13:41:39.335944+00:00", "trade", 5.2701, 1.0]
["2026-09-25T13:41:39.336302+00:00", "trade", 5.2701, 10.0]
["2026-09-25T13:41:39.336331+00:00", "trade", 5.2701, 1.0]
["2026-09-25T13:41:39.336658+00:00", "trade", 5.2701, 30.0]
["2026-09-25T13:41:39.336687+00:00", "trade", 5.2701, 1.0]
["2026-09-25T13:41:39.337045+00:00", "trade", 5.2701, 26.0]
["2026-09-25T13:41:39.337751+00:00", "trade", 5.26, 700.0]
["2026-09-25T13:41:39.338020+00:00", "trade", 5.2602, 700.0]
["2026-09-25T13:41:39.338379+00:00", "trade", 5.2602, 105.0]
["2026-09-25T13:41:39.376580+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:41:39.382929+00:00", "trade", 5.27, 250.0]
["2026-09-25T13:41:39.395763+00:00", "trade", 5.289, 1.0]
["2026-09-25T13:41:39.395775+00:00", "trade", 5.289, 1.0]
["2026-09-25T13:41:39.443177+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:41:39.453799+00:00", "trade", 5.2861, 20.0]
["2026-09-25T13:41:39.466412+00:00", "trade", 5.2878, 1.0]
["2026-09-25T13:41:39.488557+00:00", "trade", 5.28, 100.0]
["2026-09-25T13:41:39.516061+00:00", "trade", 5.28, 11.0]
["2026-09-25T13:41:39.516062+00:00", "trade", 5.28, 21.0]
["2026-09-25T13:41:39.516062+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:41:39.516275+00:00", "trade", 5.28, 368.0]
["2026-09-25T13:41:39.516454+00:00", "trade", 5.28, 26.0]
["2026-09-25T13:41:39.520726+00:00", "trade", 5.2886, 7.0]
["2026-09-25T13:41:39.520969+00:00", "trade", 5.2899, 100.0]
["2026-09-25T13:41:39.521087+00:00", "trade", 5.2886, 1.0]
["2026-09-25T13:41:39.534861+00:00", "trade", 5.27, 923.0]
["2026-09-25T13:41:39.541444+00:00", "trade", 5.2878, 10.0]
["2026-09-25T13:41:39.566590+00:00", "trade", 5.28, 5.0]
["2026-09-25T13:41:39.566762+00:00", "trade", 5.28, 1.0]
["2026-09-25T13:41:39.566889+00:00", "trade", 5.28, 15.0]
["2026-09-25T13:41:39.585032+00:00", "trade", 5.2701, 1.0]
["2026-09-25T13:41:39.591393+00:00", "trade", 5.2899, 100.0]
["2026-09-25T13:41:39.656332+00:00", "trade", 5.2765, 10.0]
["2026-09-25T13:41:39.660415+00:00", "trade", 5.2899, 6.0]
["2026-09-25T13:41:39.685754+00:00", "trade", 5.28, 26.0]
["2026-09-25T13:41:39.692392+00:00", "trade", 5.2716, 324.0]
["2026-09-25T13:41:39.692516+00:00", "trade", 5.2703, 500.0]
["2026-09-25T13:41:39.706054+00:00", "trade", 5.2892, 125.0]
["2026-09-25T13:41:39.708722+00:00", "trade", 5.2886, 20.0]
["2026-09-25T13:41:39.744437+00:00", "trade", 5.2835, 1.0]
["2026-09-25T13:41:39.777620+00:00", "trade", 5.2702, 100.0]
["2026-09-25T13:41:39.778901+00:00", "trade", 5.286, 200.0]
["2026-09-25T13:41:39.782822+00:00", "trade", 5.2878, 10.0]
["2026-09-25T13:41:39.790233+00:00", "trade", 5.29, 30.0]
["2026-09-25T13:41:39.790612+00:00", "trade", 5.29, 141.0]
["2026-09-25T13:41:39.790613+00:00", "quote", 5.27, 5.3]
["2026-09-25T13:41:39.799986+00:00", "trade", 5.2878, 8.0]
["2026-09-25T13:41:39.836025+00:00", "trade", 5.2722, 10.0]
["2026-09-25T13:41:39.875982+00:00", "trade", 5.27, 2000.0]
["2026-09-25T13:41:39.883509+00:00", "trade", 5.28, 12.0]
["2026-09-25T13:41:39.883912+00:00", "trade", 5.285, 251.0]
["2026-09-25T13:41:39.935831+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:41:39.948820+00:00", "trade", 5.29, 100.0]
["2026-09-25T13:41:39.948822+00:00", "trade", 5.3, 4.0]
["2026-09-25T13:41:39.948824+00:00", "trade", 5.3, 566.0]
["2026-09-25T13:41:39.948891+00:00", "quote", 5.27, 5.3]
["2026-09-25T13:41:39.948892+00:00", "trade", 5.29, 1300.0]
["2026-09-25T13:41:39.948911+00:00", "quote", 5.28, 5.3]
["2026-09-25T13:41:39.949579+00:00", "quote", 5.27, 5.3]
["2026-09-25T13:41:39.949632+00:00", "trade", 5.3, 30.0]
["2026-09-25T13:41:39.966940+00:00", "trade", 5.2818, 150.0]
["2026-09-25T13:41:39.968258+00:00", "trade", 5.3, 400.0]
["2026-09-25T13:41:39.968259+00:00", "trade", 5.3, 12.0]
["2026-09-25T13:41:39.968260+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:41:39.968272+00:00", "trade", 5.3, 180.0]
["2026-09-25T13:41:39.968292+00:00", "quote", 5.28, 5.3]
["2026-09-25T13:41:39.968332+00:00", "quote", 5.27, 5.3]
["2026-09-25T13:41:39.968364+00:00", "quote", 5.28, 5.3]
["2026-09-25T13:41:39.968371+00:00", "trade", 5.3, 40.0]
["2026-09-25T13:41:39.968371+00:00", "trade", 5.3, 14.0]
["2026-09-25T13:41:39.968538+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:41:39.968639+00:00", "trade", 5.3, 1404.0]
["2026-09-25T13:41:39.968640+00:00", "quote", 5.28, 5.3]
["2026-09-25T13:41:39.968643+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:41:39.968723+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:41:39.968723+00:00", "quote", 5.29, 5.31]
["2026-09-25T13:41:39.968725+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:41:39.968731+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:41:39.968849+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:41:39.968854+00:00", "quote", 5.28, 5.3]
["2026-09-25T13:41:39.968874+00:00", "trade", 5.3, 1.0]
["2026-09-25T13:41:39.968874+00:00", "quote", 5.28, 5.31]
["2026-09-25T13:41:39.968881+00:00", "quote", 5.28, 5.3]
["2026-09-25T13:41:39.968976+00:00", "trade", 5.3, 70.0]
["2026-09-25T13:41:39.969001+00:00", "trade", 5.3, 29.0]
["2026-09-25T13:41:39.969003+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:41:39.969009+00:00", "quote", 5.28, 5.31]
["2026-09-25T13:41:39.969016+00:00", "quote", 5.28, 5.3]
["2026-09-25T13:41:39.969018+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:41:39.969032+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:41:39.969041+00:00", "quote", 5.28, 5.3]
["2026-09-25T13:41:39.969102+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:41:39.969327+00:00", "trade", 5.3, 1.0]
["2026-09-25T13:41:39.972461+00:00", "trade", 5.3, 2.0]
["2026-09-25T13:41:39.973941+00:00", "trade", 5.2901, 1000.0]
["2026-09-25T13:41:39.974121+00:00", "trade", 5.2722, 21.0]
["2026-09-25T13:41:40.002427+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:41:40.002427+00:00", "quote", 5.29, 5.31]
["2026-09-25T13:41:40.002428+00:00", "trade", 5.3, 71.0]
["2026-09-25T13:41:40.002434+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:41:40.002990+00:00", "quote", 5.28, 5.3]
["2026-09-25T13:41:40.004944+00:00", "trade", 5.2901, 8.0]
["2026-09-25T13:41:40.004954+00:00", "trade", 5.2999, 100.0]
["2026-09-25T13:41:40.005154+00:00", "trade", 5.2999, 71.0]
["2026-09-25T13:41:40.005777+00:00", "trade", 5.295, 52.0]
["2026-09-25T13:41:40.012302+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:40.019953+00:00", "trade", 5.29, 385.0]
["2026-09-25T13:41:40.019954+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:40.019969+00:00", "trade", 5.29, 308.0]
["2026-09-25T13:41:40.019970+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:40.021580+00:00", "trade", 5.285, 26.0]
["2026-09-25T13:41:40.029222+00:00", "trade", 5.29, 1007.0]
["2026-09-25T13:41:40.029222+00:00", "quote", 5.28, 5.3]
["2026-09-25T13:41:40.029548+00:00", "trade", 5.29, 1.0]
["2026-09-25T13:41:40.030526+00:00", "quote", 5.28, 5.31]
["2026-09-25T13:41:40.030527+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:41:40.030533+00:00", "quote", 5.28, 5.3]
["2026-09-25T13:41:40.031085+00:00", "quote", 5.28, 5.3]
["2026-09-25T13:41:40.041452+00:00", "quote", 5.28, 5.3]
["2026-09-25T13:41:40.045058+00:00", "trade", 5.29, 6.0]
["2026-09-25T13:41:40.047964+00:00", "trade", 5.29, 41.0]
["2026-09-25T13:41:40.063728+00:00", "trade", 5.29, 30.0]
["2026-09-25T13:41:40.070969+00:00", "trade", 5.28, 181.0]
["2026-09-25T13:41:40.071290+00:00", "trade", 5.2811, 458.0]
["2026-09-25T13:41:40.071328+00:00", "trade", 5.28, 99.0]
["2026-09-25T13:41:40.071329+00:00", "trade", 5.28, 50.0]
["2026-09-25T13:41:40.071329+00:00", "trade", 5.28, 10.0]
["2026-09-25T13:41:40.071330+00:00", "quote", 5.27, 5.3]
["2026-09-25T13:41:40.071343+00:00", "trade", 5.2812, 331.0]
["2026-09-25T13:41:40.071364+00:00", "trade", 5.281, 458.0]
["2026-09-25T13:41:40.072536+00:00", "trade", 5.285, 45.0]
["2026-09-25T13:41:40.086711+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:41:40.105400+00:00", "trade", 5.3, 99.0]
["2026-09-25T13:41:40.105402+00:00", "trade", 5.3, 50.0]
["2026-09-25T13:41:40.105402+00:00", "trade", 5.3, 75.0]
["2026-09-25T13:41:40.105402+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:41:40.108523+00:00", "trade", 5.295, 10.0]
["2026-09-25T13:41:40.108588+00:00", "trade", 5.2901, 17.0]
["2026-09-25T13:41:40.147517+00:00", "trade", 5.2999, 154.0]
["2026-09-25T13:41:40.166967+00:00", "trade", 5.295, 10.0]
["2026-09-25T13:41:40.219158+00:00", "trade", 5.2902, 85.0]
["2026-09-25T13:41:40.220316+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:41:40.220401+00:00", "quote", 5.28, 5.3]
["2026-09-25T13:41:40.220403+00:00", "trade", 5.29, 100.0]
["2026-09-25T13:41:40.220418+00:00", "trade", 5.29, 30.0]
["2026-09-25T13:41:40.220451+00:00", "trade", 5.29, 1.0]
["2026-09-25T13:41:40.220451+00:00", "trade", 5.29, 50.0]
["2026-09-25T13:41:40.220676+00:00", "trade", 5.29, 100.0]
["2026-09-25T13:41:40.220966+00:00", "trade", 5.28, 420.0]
["2026-09-25T13:41:40.234580+00:00", "trade", 5.2986, 10.0]
["2026-09-25T13:41:40.240951+00:00", "quote", 5.27, 5.3]
["2026-09-25T13:41:40.240952+00:00", "trade", 5.28, 99.0]
["2026-09-25T13:41:40.240952+00:00", "trade", 5.28, 1.0]
["2026-09-25T13:41:40.245948+00:00", "trade", 5.2701, 196.0]
["2026-09-25T13:41:40.261210+00:00", "trade", 5.285, 1.0]
["2026-09-25T13:41:40.272704+00:00", "trade", 5.3, 10.0]
["2026-09-25T13:41:40.285324+00:00", "trade", 5.2822, 1.0]
["2026-09-25T13:41:40.290666+00:00", "trade", 5.29, 15.0]
["2026-09-25T13:41:40.337899+00:00", "trade", 5.2999, 5.0]
["2026-09-25T13:41:40.343660+00:00", "trade", 5.2978, 1.0]
["2026-09-25T13:41:40.360814+00:00", "trade", 5.2954, 1.0]
["2026-09-25T13:41:40.367472+00:00", "trade", 5.285, 31.0]
["2026-09-25T13:41:40.376973+00:00", "trade", 5.28, 100.0]
["2026-09-25T13:41:40.409239+00:00", "trade", 5.285, 30.0]
["2026-09-25T13:41:40.442954+00:00", "quote", 5.27, 5.3]
["2026-09-25T13:41:40.442956+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:41:40.442956+00:00", "trade", 5.3, 158.0]
["2026-09-25T13:41:40.442957+00:00", "trade", 5.3, 1.0]
["2026-09-25T13:41:40.442965+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:41:40.442982+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:41:40.442988+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:41:40.442989+00:00", "trade", 5.3, 70.0]
["2026-09-25T13:41:40.443077+00:00", "trade", 5.3, 99.0]
["2026-09-25T13:41:40.443079+00:00", "trade", 5.3, 50.0]
["2026-09-25T13:41:40.443080+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:41:40.443080+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:41:40.443084+00:00", "trade", 5.3, 26.0]
["2026-09-25T13:41:40.443088+00:00", "trade", 5.31, 299.0]
["2026-09-25T13:41:40.443088+00:00", "trade", 5.31, 50.0]
["2026-09-25T13:41:40.443088+00:00", "trade", 5.31, 26.0]
["2026-09-25T13:41:40.443091+00:00", "trade", 5.31, 100.0]
["2026-09-25T13:41:40.443091+00:00", "quote", 5.27, 5.31]
["2026-09-25T13:41:40.443096+00:00", "trade", 5.31, 100.0]
["2026-09-25T13:41:40.443098+00:00", "trade", 5.31, 100.0]
["2026-09-25T13:41:40.443098+00:00", "trade", 5.32, 26.0]
["2026-09-25T13:41:40.443098+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:41:40.443102+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:41:40.443104+00:00", "trade", 5.33, 298.0]
["2026-09-25T13:41:40.443106+00:00", "trade", 5.33, 50.0]
["2026-09-25T13:41:40.443106+00:00", "trade", 5.33, 1.0]
["2026-09-25T13:41:40.443109+00:00", "trade", 5.35, 45.0]
["2026-09-25T13:41:40.443156+00:00", "quote", 5.27, 5.31]
["2026-09-25T13:41:40.443160+00:00", "trade", 5.31, 98.0]
["2026-09-25T13:41:40.443160+00:00", "quote", 5.27, 5.31]
["2026-09-25T13:41:40.443162+00:00", "trade", 5.31, 100.0]
["2026-09-25T13:41:40.443167+00:00", "quote", 5.27, 5.31]
["2026-09-25T13:41:40.443173+00:00", "trade", 5.31, 218.0]
["2026-09-25T13:41:40.443174+00:00", "trade", 5.31, 1.0]
["2026-09-25T13:41:40.443174+00:00", "quote", 5.28, 5.31]
["2026-09-25T13:41:40.443175+00:00", "trade", 5.31, 38.0]
["2026-09-25T13:41:40.443176+00:00", "trade", 5.31, 30.0]
["2026-09-25T13:41:40.443180+00:00", "trade", 5.31, 10.0]
["2026-09-25T13:41:40.443182+00:00", "quote", 5.28, 5.32]
["2026-09-25T13:41:40.443193+00:00", "trade", 5.33, 100.0]
["2026-09-25T13:41:40.443195+00:00", "quote", 5.28, 5.33]
["2026-09-25T13:41:40.443202+00:00", "quote", 5.28, 5.34]
["2026-09-25T13:41:40.443203+00:00", "trade", 5.33, 10.0]
["2026-09-25T13:41:40.443204+00:00", "quote", 5.28, 5.35]
["2026-09-25T13:41:40.443207+00:00", "quote", 5.28, 5.35]
["2026-09-25T13:41:40.443231+00:00", "quote", 5.29, 5.35]
["2026-09-25T13:41:40.443238+00:00", "quote", 5.28, 5.35]
["2026-09-25T13:41:40.443245+00:00", "trade", 5.31, 25.0]
["2026-09-25T13:41:40.443245+00:00", "quote", 5.28, 5.35]
["2026-09-25T13:41:40.443283+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:41:40.443458+00:00", "quote", 5.3, 5.35]
["2026-09-25T13:41:40.444647+00:00", "quote", 5.3, 5.35]
["2026-09-25T13:41:40.444654+00:00", "trade", 5.34, 26.0]
["2026-09-25T13:41:40.444656+00:00", "trade", 5.35, 62.0]
["2026-09-25T13:41:40.444656+00:00", "trade", 5.35, 32.0]
["2026-09-25T13:41:40.444743+00:00", "quote", 5.29, 5.35]
["2026-09-25T13:41:40.452641+00:00", "quote", 5.28, 5.35]
["2026-09-25T13:41:40.453406+00:00", "quote", 5.28, 5.35]
["2026-09-25T13:41:40.461241+00:00", "trade", 5.3, 1.0]
["2026-09-25T13:41:40.469142+00:00", "trade", 5.315, 15.0]
["2026-09-25T13:41:40.473971+00:00", "trade", 5.315, 46.0]
["2026-09-25T13:41:40.482542+00:00", "quote", 5.31, 5.35]
["2026-09-25T13:41:40.482570+00:00", "quote", 5.31, 5.35]
["2026-09-25T13:41:40.489812+00:00", "quote", 5.31, 5.35]
["2026-09-25T13:41:40.489839+00:00", "quote", 5.31, 5.35]
["2026-09-25T13:41:40.490515+00:00", "trade", 5.2986, 1.0]
["2026-09-25T13:41:40.490573+00:00", "trade", 5.2914, 24.0]
["2026-09-25T13:41:40.490782+00:00", "trade", 5.2986, 10.0]
["2026-09-25T13:41:40.499617+00:00", "trade", 5.3499, 1.0]
["2026-09-25T13:41:40.515249+00:00", "trade", 5.31, 10.0]
["2026-09-25T13:41:40.529639+00:00", "trade", 5.33, 250.0]
["2026-09-25T13:41:40.585434+00:00", "trade", 5.32, 8.0]
["2026-09-25T13:41:40.587319+00:00", "trade", 5.32, 8.0]
["2026-09-25T13:41:40.587610+00:00", "trade", 5.32, 2.0]
["2026-09-25T13:41:40.587610+00:00", "quote", 5.31, 5.35]
["2026-09-25T13:41:40.587611+00:00", "trade", 5.32, 20.0]
["2026-09-25T13:41:40.587617+00:00", "quote", 5.31, 5.35]
["2026-09-25T13:41:40.587635+00:00", "quote", 5.31, 5.35]
["2026-09-25T13:41:40.587661+00:00", "quote", 5.31, 5.35]
["2026-09-25T13:41:40.591670+00:00", "quote", 5.31, 5.35]
["2026-09-25T13:41:40.591691+00:00", "quote", 5.31, 5.35]
["2026-09-25T13:41:40.604121+00:00", "trade", 5.31, 66.0]
["2026-09-25T13:41:40.610174+00:00", "trade", 5.3215, 1.0]
["2026-09-25T13:41:40.616926+00:00", "trade", 5.3499, 700.0]
["2026-09-25T13:41:40.649876+00:00", "trade", 5.33, 155.0]
["2026-09-25T13:41:40.694144+00:00", "trade", 5.33, 120.0]
["2026-09-25T13:41:40.722527+00:00", "quote", 5.31, 5.35]
["2026-09-25T13:41:40.722557+00:00", "quote", 5.31, 5.35]
["2026-09-25T13:41:40.732031+00:00", "trade", 5.32, 8.0]
["2026-09-25T13:41:40.732292+00:00", "quote", 5.31, 5.35]
["2026-09-25T13:41:40.732293+00:00", "trade", 5.32, 28.0]
["2026-09-25T13:41:40.732295+00:00", "trade", 5.32, 30.0]
["2026-09-25T13:41:40.732300+00:00", "quote", 5.31, 5.35]
["2026-09-25T13:41:40.732316+00:00", "quote", 5.31, 5.35]
["2026-09-25T13:41:40.732343+00:00", "quote", 5.31, 5.35]
["2026-09-25T13:41:40.733707+00:00", "trade", 5.32, 8.0]
["2026-09-25T13:41:40.735947+00:00", "trade", 5.31, 126.0]
["2026-09-25T13:41:40.736211+00:00", "trade", 5.3101, 126.0]
["2026-09-25T13:41:40.736350+00:00", "quote", 5.31, 5.35]
["2026-09-25T13:41:40.736372+00:00", "quote", 5.31, 5.35]
["2026-09-25T13:41:40.765533+00:00", "trade", 5.31, 50.0]
["2026-09-25T13:41:40.765836+00:00", "trade", 5.3101, 50.0]
["2026-09-25T13:41:40.779922+00:00", "trade", 5.31, 11.0]
["2026-09-25T13:41:40.780241+00:00", "trade", 5.3101, 11.0]
["2026-09-25T13:41:40.799503+00:00", "trade", 5.28, 30.0]
["2026-09-25T13:41:40.799576+00:00", "trade", 5.2722, 1.0]
["2026-09-25T13:41:40.799609+00:00", "trade", 5.3326, 65.0]
["2026-09-25T13:41:40.799687+00:00", "trade", 5.3478, 7.0]
["2026-09-25T13:41:40.814480+00:00", "trade", 5.3326, 5.0]
["2026-09-25T13:41:40.814509+00:00", "trade", 5.3122, 17.0]
["2026-09-25T13:41:40.826505+00:00", "trade", 5.3499, 100.0]
["2026-09-25T13:41:40.848028+00:00", "trade", 5.31, 15.0]
["2026-09-25T13:41:40.851563+00:00", "trade", 5.2722, 24.0]
["2026-09-25T13:41:40.852838+00:00", "trade", 5.33, 1000.0]
["2026-09-25T13:41:40.869429+00:00", "trade", 5.31, 141.0]
["2026-09-25T13:41:40.869764+00:00", "trade", 5.3101, 141.0]
["2026-09-25T13:41:40.870121+00:00", "trade", 5.3101, 1.0]
["2026-09-25T13:41:40.899240+00:00", "trade", 5.33, 100.0]
["2026-09-25T13:41:40.919258+00:00", "trade", 5.317, 18.0]
["2026-09-25T13:41:40.921709+00:00", "trade", 5.3499, 75.0]
["2026-09-25T13:41:40.925859+00:00", "trade", 5.3499, 100.0]
["2026-09-25T13:41:40.931218+00:00", "trade", 5.31, 8.0]
["2026-09-25T13:41:40.943302+00:00", "trade", 5.33, 500.0]
["2026-09-25T13:41:40.976956+00:00", "trade", 5.31, 8.0]
["2026-09-25T13:41:40.980826+00:00", "trade", 5.31, 8.0]
["2026-09-25T13:41:40.984434+00:00", "trade", 5.31, 8.0]
["2026-09-25T13:41:40.990854+00:00", "trade", 5.31, 500.0]
["2026-09-25T13:41:40.990854+00:00", "quote", 5.28, 5.35]
["2026-09-25T13:41:40.990855+00:00", "trade", 5.31, 20.0]
["2026-09-25T13:41:40.990873+00:00", "quote", 5.28, 5.32]
["2026-09-25T13:41:40.991448+00:00", "quote", 5.28, 5.32]
["2026-09-25T13:41:40.991548+00:00", "quote", 5.28, 5.35]
["2026-09-25T13:41:40.991992+00:00", "quote", 5.28, 5.35]
["2026-09-25T13:41:40.992096+00:00", "quote", 5.28, 5.35]
["2026-09-25T13:41:40.992555+00:00", "quote", 5.31, 5.35]
["2026-09-25T13:41:40.992746+00:00", "trade", 5.3, 456.0]
["2026-09-25T13:41:40.998218+00:00", "trade", 5.3122, 68.0]
["2026-09-25T13:41:41.006961+00:00", "trade", 5.33, 1.0]
["2026-09-25T13:41:41.027313+00:00", "trade", 5.3101, 75.0]
["2026-09-25T13:41:41.028551+00:00", "trade", 5.33, 50.0]
["2026-09-25T13:41:41.044733+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:41:41.044781+00:00", "quote", 5.28, 5.33]
["2026-09-25T13:41:41.044809+00:00", "trade", 5.31, 1.0]
["2026-09-25T13:41:41.044811+00:00", "trade", 5.31, 8.0]
["2026-09-25T13:41:41.044811+00:00", "trade", 5.31, 50.0]
["2026-09-25T13:41:41.044811+00:00", "trade", 5.31, 13.0]
["2026-09-25T13:41:41.044811+00:00", "quote", 5.28, 5.33]
["2026-09-25T13:41:41.044812+00:00", "trade", 5.31, 20.0]
["2026-09-25T13:41:41.044817+00:00", "trade", 5.31, 87.0]
["2026-09-25T13:41:41.044840+00:00", "quote", 5.28, 5.33]
["2026-09-25T13:41:41.049233+00:00", "trade", 5.3, 1118.0]
["2026-09-25T13:41:41.054037+00:00", "trade", 5.33, 4.0]
["2026-09-25T13:41:41.054122+00:00", "trade", 5.33, 36.0]
["2026-09-25T13:41:41.124403+00:00", "trade", 5.29, 100.0]
["2026-09-25T13:41:41.124405+00:00", "trade", 5.29, 27.0]
["2026-09-25T13:41:41.136193+00:00", "trade", 5.33, 281.0]
["2026-09-25T13:41:41.149554+00:00", "trade", 5.31, 2.0]
["2026-09-25T13:41:41.149554+00:00", "trade", 5.31, 1.0]
["2026-09-25T13:41:41.149555+00:00", "trade", 5.31, 4.0]
["2026-09-25T13:41:41.149555+00:00", "trade", 5.31, 1.0]
["2026-09-25T13:41:41.149563+00:00", "trade", 5.31, 1.0]
["2026-09-25T13:41:41.149563+00:00", "trade", 5.31, 2.0]
["2026-09-25T13:41:41.186478+00:00", "trade", 5.3299, 15.0]
["2026-09-25T13:41:41.188362+00:00", "quote", 5.29, 5.33]
["2026-09-25T13:41:41.196148+00:00", "trade", 5.33, 200.0]
["2026-09-25T13:41:41.215486+00:00", "trade", 5.31, 1.0]
["2026-09-25T13:41:41.215519+00:00", "trade", 5.31, 88.0]
["2026-09-25T13:41:41.226555+00:00", "trade", 5.3299, 12.0]
["2026-09-25T13:41:41.265920+00:00", "quote", 5.29, 5.32]
["2026-09-25T13:41:41.266012+00:00", "quote", 5.29, 5.33]
["2026-09-25T13:41:41.266014+00:00", "trade", 5.32, 200.0]
["2026-09-25T13:41:41.266404+00:00", "quote", 5.29, 5.33]
["2026-09-25T13:41:41.267244+00:00", "trade", 5.31, 217.0]
["2026-09-25T13:41:41.289096+00:00", "quote", 5.29, 5.33]
["2026-09-25T13:41:41.321156+00:00", "trade", 5.3122, 15.0]
["2026-09-25T13:41:41.321228+00:00", "trade", 5.3478, 112.0]
["2026-09-25T13:41:41.335773+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:41:41.340220+00:00", "trade", 5.3299, 56.0]
["2026-09-25T13:41:41.371175+00:00", "trade", 5.3299, 10.0]
["2026-09-25T13:41:41.410717+00:00", "trade", 5.3286, 30.0]
["2026-09-25T13:41:41.418791+00:00", "trade", 5.33, 1.0]
["2026-09-25T13:41:41.442844+00:00", "trade", 5.32, 7.0]
["2026-09-25T13:41:41.442924+00:00", "trade", 5.31, 100.0]
["2026-09-25T13:41:41.442931+00:00", "trade", 5.31, 90.0]
["2026-09-25T13:41:41.443305+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:41:41.497425+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:41:41.514389+00:00", "trade", 5.3241, 100.0]
["2026-09-25T13:41:41.519728+00:00", "trade", 5.3299, 100.0]
["2026-09-25T13:41:41.525198+00:00", "trade", 5.3286, 10.0]
["2026-09-25T13:41:41.547625+00:00", "trade", 5.3299, 2.0]
["2026-09-25T13:41:41.571684+00:00", "trade", 5.3278, 20.0]
["2026-09-25T13:41:41.587194+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:41:41.598779+00:00", "trade", 5.32, 5.0]
["2026-09-25T13:41:41.600445+00:00", "trade", 5.3286, 37.0]
["2026-09-25T13:41:41.619707+00:00", "trade", 5.3286, 3.0]
["2026-09-25T13:41:41.620078+00:00", "trade", 5.3286, 1.0]
["2026-09-25T13:41:41.670810+00:00", "trade", 5.31, 100.0]
["2026-09-25T13:41:41.678483+00:00", "trade", 5.3299, 100.0]
["2026-09-25T13:41:41.735181+00:00", "trade", 5.32, 24.0]
["2026-09-25T13:41:41.752852+00:00", "trade", 5.33, 100.0]
["2026-09-25T13:41:41.754467+00:00", "trade", 5.33, 250.0]
["2026-09-25T13:41:41.754468+00:00", "quote", 5.31, 5.35]
["2026-09-25T13:41:41.755425+00:00", "trade", 5.3239, 100.0]
["2026-09-25T13:41:41.764844+00:00", "trade", 5.34, 26.0]
["2026-09-25T13:41:41.765654+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:41:41.765941+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:41:41.766506+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:41:41.766542+00:00", "trade", 5.35, 2.0]
["2026-09-25T13:41:41.766579+00:00", "trade", 5.35, 139.0]
["2026-09-25T13:41:41.766936+00:00", "trade", 5.35, 386.0]
["2026-09-25T13:41:41.766957+00:00", "trade", 5.35, 44.0]
["2026-09-25T13:41:41.766966+00:00", "trade", 5.35, 600.0]
["2026-09-25T13:41:41.766968+00:00", "quote", 5.31, 5.35]
["2026-09-25T13:41:41.766994+00:00", "trade", 5.35, 35.0]
["2026-09-25T13:41:41.767075+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:41:41.767171+00:00", "trade", 5.35, 4.0]
["2026-09-25T13:41:41.767172+00:00", "trade", 5.35, 200.0]
["2026-09-25T13:41:41.767172+00:00", "quote", 5.33, 5.37]
["2026-09-25T13:41:41.767200+00:00", "trade", 5.35, 27.0]
["2026-09-25T13:41:41.767253+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:41:41.768259+00:00", "trade", 5.35, 8.0]
["2026-09-25T13:41:41.771295+00:00", "trade", 5.3438, 213.0]
["2026-09-25T13:41:41.780865+00:00", "trade", 5.36, 22.0]
["2026-09-25T13:41:41.782538+00:00", "trade", 5.36, 20.0]
["2026-09-25T13:41:41.782538+00:00", "trade", 5.36, 60.0]
["2026-09-25T13:41:41.782539+00:00", "trade", 5.36, 26.0]
["2026-09-25T13:41:41.782541+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:41:41.782589+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:41:41.782596+00:00", "quote", 5.33, 5.37]
["2026-09-25T13:41:41.782606+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:41:41.782645+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:41:41.782699+00:00", "trade", 5.36, 29.0]
["2026-09-25T13:41:41.783643+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:41.791543+00:00", "trade", 5.37, 10.0]
["2026-09-25T13:41:41.791545+00:00", "trade", 5.37, 17.0]
["2026-09-25T13:41:41.791545+00:00", "trade", 5.37, 32.0]
["2026-09-25T13:41:41.791545+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:41.791562+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:41.791637+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:41.809136+00:00", "trade", 5.3278, 1.0]
["2026-09-25T13:41:41.816850+00:00", "trade", 5.3122, 6.0]
["2026-09-25T13:41:41.837004+00:00", "trade", 5.3422, 27.0]
["2026-09-25T13:41:41.837065+00:00", "trade", 5.3122, 100.0]
["2026-09-25T13:41:41.857213+00:00", "trade", 5.35, 2.0]
["2026-09-25T13:41:41.874734+00:00", "trade", 5.3514, 38.0]
["2026-09-25T13:41:41.892118+00:00", "trade", 5.3501, 50.0]
["2026-09-25T13:41:41.910918+00:00", "trade", 5.36, 50.0]
["2026-09-25T13:41:41.931004+00:00", "trade", 5.37, 28.0]
["2026-09-25T13:41:42.010469+00:00", "trade", 5.36, 10.0]
["2026-09-25T13:41:42.012476+00:00", "trade", 5.3699, 100.0]
["2026-09-25T13:41:42.031391+00:00", "trade", 5.36, 261.0]
["2026-09-25T13:41:42.092390+00:00", "trade", 5.3501, 30.0]
["2026-09-25T13:41:42.124289+00:00", "trade", 5.36, 2.0]
["2026-09-25T13:41:42.199681+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:41:42.270183+00:00", "trade", 5.37, 40.0]
["2026-09-25T13:41:42.270239+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:42.306698+00:00", "trade", 5.3506, 215.0]
["2026-09-25T13:41:42.307364+00:00", "trade", 5.351, 354.0]
["2026-09-25T13:41:42.324176+00:00", "trade", 5.35, 129.0]
["2026-09-25T13:41:42.324872+00:00", "trade", 5.37, 50.0]
["2026-09-25T13:41:42.324879+00:00", "trade", 5.37, 21.0]
["2026-09-25T13:41:42.324889+00:00", "trade", 5.37, 50.0]
["2026-09-25T13:41:42.325230+00:00", "trade", 5.37, 152.0]
["2026-09-25T13:41:42.325230+00:00", "quote", 5.35, 5.38]
["2026-09-25T13:41:42.325268+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:41:42.328926+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:41:42.329217+00:00", "quote", 5.35, 5.38]
["2026-09-25T13:41:42.329814+00:00", "trade", 5.38, 844.0]
["2026-09-25T13:41:42.343760+00:00", "trade", 5.3501, 144.0]
["2026-09-25T13:41:42.411747+00:00", "trade", 5.38, 800.0]
["2026-09-25T13:41:42.423952+00:00", "trade", 5.3753, 3.0]
["2026-09-25T13:41:42.461148+00:00", "trade", 5.3766, 300.0]
["2026-09-25T13:41:42.478230+00:00", "trade", 5.38, 21.0]
["2026-09-25T13:41:42.479005+00:00", "trade", 5.365, 179.0]
["2026-09-25T13:41:42.515150+00:00", "trade", 5.37, 3.0]
["2026-09-25T13:41:42.535845+00:00", "trade", 5.365, 50.0]
["2026-09-25T13:41:42.539734+00:00", "trade", 5.3778, 44.0]
["2026-09-25T13:41:42.539887+00:00", "trade", 5.3522, 27.0]
["2026-09-25T13:41:42.557126+00:00", "trade", 5.3501, 4.0]
["2026-09-25T13:41:42.563217+00:00", "trade", 5.351, 3.0]
["2026-09-25T13:41:42.563242+00:00", "trade", 5.351, 35.0]
["2026-09-25T13:41:42.567836+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:41:42.568347+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:41:42.571191+00:00", "trade", 5.351, 20.0]
["2026-09-25T13:41:42.574772+00:00", "trade", 5.3799, 100.0]
["2026-09-25T13:41:42.577451+00:00", "trade", 5.365, 60.0]
["2026-09-25T13:41:42.585670+00:00", "trade", 5.3507, 97.0]
["2026-09-25T13:41:42.595852+00:00", "trade", 5.3522, 47.0]
["2026-09-25T13:41:42.614992+00:00", "trade", 5.3753, 1.0]
["2026-09-25T13:41:42.631540+00:00", "trade", 5.38, 300.0]
["2026-09-25T13:41:42.632396+00:00", "trade", 5.38, 700.0]
["2026-09-25T13:41:42.657731+00:00", "quote", 5.35, 5.38]
["2026-09-25T13:41:42.695772+00:00", "trade", 5.365, 5.0]
["2026-09-25T13:41:42.700378+00:00", "trade", 5.365, 8.0]
["2026-09-25T13:41:42.720333+00:00", "trade", 5.3799, 4.0]
["2026-09-25T13:41:42.790481+00:00", "trade", 5.38, 100.0]
["2026-09-25T13:41:42.790868+00:00", "trade", 5.3799, 100.0]
["2026-09-25T13:41:42.791767+00:00", "trade", 5.38, 51.0]
["2026-09-25T13:41:42.791768+00:00", "trade", 5.38, 20.0]
["2026-09-25T13:41:42.791827+00:00", "trade", 5.38, 278.0]
["2026-09-25T13:41:42.791828+00:00", "quote", 5.35, 5.38]
["2026-09-25T13:41:42.791890+00:00", "trade", 5.38, 40.0]
["2026-09-25T13:41:42.791890+00:00", "quote", 5.35, 5.38]
["2026-09-25T13:41:42.791910+00:00", "trade", 5.38, 582.0]
["2026-09-25T13:41:42.791910+00:00", "quote", 5.35, 5.38]
["2026-09-25T13:41:42.792182+00:00", "trade", 5.38, 14.0]
["2026-09-25T13:41:42.792184+00:00", "trade", 5.38, 19.0]
["2026-09-25T13:41:42.792184+00:00", "trade", 5.38, 10.0]
["2026-09-25T13:41:42.792184+00:00", "trade", 5.38, 5.0]
["2026-09-25T13:41:42.792189+00:00", "trade", 5.38, 5.0]
["2026-09-25T13:41:42.792189+00:00", "quote", 5.35, 5.39]
["2026-09-25T13:41:42.792193+00:00", "trade", 5.38, 80.0]
["2026-09-25T13:41:42.792193+00:00", "trade", 5.38, 202.0]
["2026-09-25T13:41:42.792193+00:00", "trade", 5.38, 120.0]
["2026-09-25T13:41:42.792195+00:00", "trade", 5.38, 71.0]
["2026-09-25T13:41:42.792199+00:00", "trade", 5.38, 25.0]
["2026-09-25T13:41:42.792249+00:00", "trade", 5.3799, 278.0]
["2026-09-25T13:41:42.792256+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:41:42.792284+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:41:42.792321+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:41:42.792614+00:00", "trade", 5.3799, 51.0]
["2026-09-25T13:41:42.792643+00:00", "trade", 5.3799, 20.0]
["2026-09-25T13:41:42.793338+00:00", "trade", 5.3799, 14.0]
["2026-09-25T13:41:42.793698+00:00", "trade", 5.3799, 19.0]
["2026-09-25T13:41:42.793724+00:00", "trade", 5.3799, 10.0]
["2026-09-25T13:41:42.794060+00:00", "trade", 5.3799, 5.0]
["2026-09-25T13:41:42.794117+00:00", "trade", 5.3799, 5.0]
["2026-09-25T13:41:42.794147+00:00", "trade", 5.3799, 80.0]
["2026-09-25T13:41:42.794450+00:00", "trade", 5.3799, 202.0]
["2026-09-25T13:41:42.794478+00:00", "trade", 5.3799, 120.0]
["2026-09-25T13:41:42.794809+00:00", "trade", 5.3799, 71.0]
["2026-09-25T13:41:42.794835+00:00", "trade", 5.3799, 25.0]
["2026-09-25T13:41:42.797498+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:41:42.802414+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:41:42.804506+00:00", "trade", 5.375, 200.0]
["2026-09-25T13:41:42.812000+00:00", "trade", 5.39, 100.0]
["2026-09-25T13:41:42.812002+00:00", "trade", 5.39, 111.0]
["2026-09-25T13:41:42.812003+00:00", "trade", 5.39, 19.0]
["2026-09-25T13:41:42.812021+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:41:42.812404+00:00", "trade", 5.39, 100.0]
["2026-09-25T13:41:42.812406+00:00", "trade", 5.39, 4.0]
["2026-09-25T13:41:42.812406+00:00", "trade", 5.39, 58.0]
["2026-09-25T13:41:42.812408+00:00", "trade", 5.39, 116.0]
["2026-09-25T13:41:42.812411+00:00", "trade", 5.39, 34.0]
["2026-09-25T13:41:42.812411+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:41:42.812413+00:00", "trade", 5.39, 2.0]
["2026-09-25T13:41:42.812413+00:00", "trade", 5.39, 37.0]
["2026-09-25T13:41:42.812415+00:00", "trade", 5.39, 7.0]
["2026-09-25T13:41:42.812631+00:00", "quote", 5.36, 5.4]
["2026-09-25T13:41:42.814024+00:00", "trade", 5.39, 13.0]
["2026-09-25T13:41:42.814084+00:00", "quote", 5.36, 5.4]
["2026-09-25T13:41:42.814091+00:00", "quote", 5.37, 5.4]
["2026-09-25T13:41:42.815952+00:00", "trade", 5.4, 887.0]
["2026-09-25T13:41:42.815970+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:41:42.816024+00:00", "trade", 5.4, 424.0]
["2026-09-25T13:41:42.816105+00:00", "trade", 5.4, 3.0]
["2026-09-25T13:41:42.816117+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:41:42.816136+00:00", "trade", 5.4, 139.0]
["2026-09-25T13:41:42.816136+00:00", "trade", 5.4, 54.0]
["2026-09-25T13:41:42.816177+00:00", "trade", 5.39, 95.0]
["2026-09-25T13:41:42.816324+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:41:42.816327+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:41:42.816328+00:00", "trade", 5.4, 66.0]
["2026-09-25T13:41:42.816328+00:00", "trade", 5.4, 45.0]
["2026-09-25T13:41:42.816328+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:41:42.816330+00:00", "trade", 5.4, 7.0]
["2026-09-25T13:41:42.816336+00:00", "trade", 5.4, 21.0]
["2026-09-25T13:41:42.816336+00:00", "trade", 5.4, 125.0]
["2026-09-25T13:41:42.818777+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:41:42.820119+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:41:42.820557+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:41:42.824108+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:41:42.825882+00:00", "trade", 5.3678, 10.0]
["2026-09-25T13:41:42.827098+00:00", "quote", 5.36, 5.4]
["2026-09-25T13:41:42.836884+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:41:42.846581+00:00", "quote", 5.36, 5.4]
["2026-09-25T13:41:42.866470+00:00", "trade", 5.38, 99.0]
["2026-09-25T13:41:42.966380+00:00", "quote", 5.36, 5.4]
["2026-09-25T13:41:42.968087+00:00", "trade", 5.3938, 60.0]
["2026-09-25T13:41:42.968684+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:41:42.984471+00:00", "trade", 5.3999, 25.0]
["2026-09-25T13:41:43.033631+00:00", "trade", 5.3601, 20.0]
["2026-09-25T13:41:43.035163+00:00", "trade", 5.38, 110.0]
["2026-09-25T13:41:43.043839+00:00", "trade", 5.4, 2.0]
["2026-09-25T13:41:43.046621+00:00", "trade", 5.3522, 5.0]
["2026-09-25T13:41:43.047060+00:00", "trade", 5.3618, 100.0]
["2026-09-25T13:41:43.070876+00:00", "trade", 5.3938, 50.0]
["2026-09-25T13:41:43.097521+00:00", "quote", 5.36, 5.4]
["2026-09-25T13:41:43.150238+00:00", "trade", 5.3605, 28.0]
["2026-09-25T13:41:43.166656+00:00", "trade", 5.3662, 15.0]
["2026-09-25T13:41:43.180526+00:00", "trade", 5.38, 5.0]
["2026-09-25T13:41:43.224521+00:00", "quote", 5.36, 5.4]
["2026-09-25T13:41:43.229003+00:00", "trade", 5.3601, 10.0]
["2026-09-25T13:41:43.233750+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:41:43.236511+00:00", "trade", 5.39, 10.0]
["2026-09-25T13:41:43.239783+00:00", "trade", 5.39, 9.0]
["2026-09-25T13:41:43.304404+00:00", "trade", 5.3985, 5.0]
["2026-09-25T13:41:43.318716+00:00", "trade", 5.3954, 200.0]
["2026-09-25T13:41:43.332735+00:00", "trade", 5.3985, 20.0]
["2026-09-25T13:41:43.341685+00:00", "trade", 5.3978, 22.0]
["2026-09-25T13:41:43.350196+00:00", "trade", 5.3814, 2.0]
["2026-09-25T13:41:43.366137+00:00", "trade", 5.3978, 2.0]
["2026-09-25T13:41:43.399323+00:00", "trade", 5.3802, 208.0]
["2026-09-25T13:41:43.417381+00:00", "trade", 5.39, 1000.0]
["2026-09-25T13:41:43.458772+00:00", "trade", 5.3901, 4.0]
["2026-09-25T13:41:43.472963+00:00", "trade", 5.3801, 4.0]
["2026-09-25T13:41:43.481402+00:00", "trade", 5.3985, 5.0]
["2026-09-25T13:41:43.504604+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:41:43.513419+00:00", "trade", 5.38, 100.0]
["2026-09-25T13:41:43.514270+00:00", "trade", 5.38, 8.0]
["2026-09-25T13:41:43.518377+00:00", "trade", 5.38, 8.0]
["2026-09-25T13:41:43.518622+00:00", "trade", 5.38, 8.0]
["2026-09-25T13:41:43.520426+00:00", "trade", 5.3999, 37.0]
["2026-09-25T13:41:43.521057+00:00", "trade", 5.38, 37.0]
["2026-09-25T13:41:43.531558+00:00", "trade", 5.38, 8.0]
["2026-09-25T13:41:43.539700+00:00", "trade", 5.39, 21.0]
["2026-09-25T13:41:43.546743+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:41:43.552287+00:00", "trade", 5.3806, 200.0]
["2026-09-25T13:41:43.563681+00:00", "trade", 5.3978, 100.0]
["2026-09-25T13:41:43.567873+00:00", "trade", 5.39, 16.0]
["2026-09-25T13:41:43.570009+00:00", "trade", 5.38, 3.0]
["2026-09-25T13:41:43.590783+00:00", "trade", 5.3808, 100.0]
["2026-09-25T13:41:43.605869+00:00", "trade", 5.3805, 13.0]
["2026-09-25T13:41:43.609107+00:00", "trade", 5.3808, 200.0]
["2026-09-25T13:41:43.611766+00:00", "trade", 5.3999, 20.0]
["2026-09-25T13:41:43.614582+00:00", "trade", 5.38, 8.0]
["2026-09-25T13:41:43.614779+00:00", "trade", 5.38, 8.0]
["2026-09-25T13:41:43.615107+00:00", "trade", 5.38, 8.0]
["2026-09-25T13:41:43.618086+00:00", "trade", 5.3822, 35.0]
["2026-09-25T13:41:43.618579+00:00", "trade", 5.39, 11.0]
["2026-09-25T13:41:43.698642+00:00", "trade", 5.38, 10.0]
["2026-09-25T13:41:43.705927+00:00", "trade", 5.3803, 150.0]
["2026-09-25T13:41:43.738898+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:41:43.786589+00:00", "trade", 5.4, 26.0]
["2026-09-25T13:41:43.808564+00:00", "trade", 5.38, 48.0]
["2026-09-25T13:41:43.831368+00:00", "trade", 5.4, 48.0]
["2026-09-25T13:41:43.843071+00:00", "trade", 5.3822, 14.0]
["2026-09-25T13:41:43.850319+00:00", "trade", 5.38, 8.0]
["2026-09-25T13:41:43.850351+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:41:43.852309+00:00", "trade", 5.38, 10.0]
["2026-09-25T13:41:43.913227+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:41:43.917241+00:00", "trade", 5.38, 8.0]
["2026-09-25T13:41:43.935929+00:00", "trade", 5.395, 200.0]
["2026-09-25T13:41:43.938500+00:00", "trade", 5.38, 100.0]
["2026-09-25T13:41:43.941469+00:00", "trade", 5.38, 8.0]
["2026-09-25T13:41:43.944456+00:00", "trade", 5.39, 200.0]
["2026-09-25T13:41:43.958164+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:41:43.960789+00:00", "trade", 5.38, 100.0]
["2026-09-25T13:41:43.965904+00:00", "trade", 5.38, 20.0]
["2026-09-25T13:41:43.966337+00:00", "trade", 5.3801, 20.0]
["2026-09-25T13:41:43.992068+00:00", "trade", 5.3802, 85.0]
["2026-09-25T13:41:43.998689+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:41:44.029822+00:00", "trade", 5.39, 100.0]
["2026-09-25T13:41:44.054264+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:41:44.055029+00:00", "trade", 5.38, 9.0]
["2026-09-25T13:41:44.055696+00:00", "trade", 5.38, 3.0]
["2026-09-25T13:41:44.057700+00:00", "trade", 5.38, 9.0]
["2026-09-25T13:41:44.065361+00:00", "trade", 5.38, 40.0]
["2026-09-25T13:41:44.215756+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:41:44.216878+00:00", "trade", 5.38, 500.0]
["2026-09-25T13:41:44.218735+00:00", "trade", 5.3803, 311.0]
["2026-09-25T13:41:44.221716+00:00", "trade", 5.38, 100.0]
["2026-09-25T13:41:44.221854+00:00", "trade", 5.39, 6.0]
["2026-09-25T13:41:44.222791+00:00", "trade", 5.39, 100.0]
["2026-09-25T13:41:44.223971+00:00", "trade", 5.38, 6.0]
["2026-09-25T13:41:44.224803+00:00", "trade", 5.39, 9.0]
["2026-09-25T13:41:44.227704+00:00", "trade", 5.39, 9.0]
["2026-09-25T13:41:44.229802+00:00", "trade", 5.38, 9.0]
["2026-09-25T13:41:44.230344+00:00", "trade", 5.39, 9.0]
["2026-09-25T13:41:44.235235+00:00", "trade", 5.38, 9.0]
["2026-09-25T13:41:44.235554+00:00", "trade", 5.38, 6.0]
["2026-09-25T13:41:44.236170+00:00", "trade", 5.39, 6.0]
["2026-09-25T13:41:44.238426+00:00", "trade", 5.38, 9.0]
["2026-09-25T13:41:44.245710+00:00", "trade", 5.39, 11.0]
["2026-09-25T13:41:44.285132+00:00", "trade", 5.3986, 85.0]
["2026-09-25T13:41:44.302895+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:41:44.303374+00:00", "trade", 5.394, 100.0]
["2026-09-25T13:41:44.303535+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:41:44.304204+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:41:44.385867+00:00", "trade", 5.4, 50.0]
["2026-09-25T13:41:44.404251+00:00", "trade", 5.39, 61.0]
["2026-09-25T13:41:44.438464+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:41:44.494264+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:41:44.505476+00:00", "trade", 5.3901, 8.0]
["2026-09-25T13:41:44.522516+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:41:44.532821+00:00", "trade", 5.3999, 67.0]
["2026-09-25T13:41:44.569226+00:00", "trade", 5.39, 3.0]
["2026-09-25T13:41:44.641926+00:00", "trade", 5.3978, 4.0]
["2026-09-25T13:41:44.646634+00:00", "trade", 5.39, 100.0]
["2026-09-25T13:41:44.674987+00:00", "trade", 5.39, 279.0]
["2026-09-25T13:41:44.702688+00:00", "trade", 5.39, 20.0]
["2026-09-25T13:41:44.728042+00:00", "trade", 5.39, 7.0]
["2026-09-25T13:41:44.728043+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:41:44.728045+00:00", "trade", 5.4, 20.0]
["2026-09-25T13:41:44.728046+00:00", "trade", 5.4, 13.0]
["2026-09-25T13:41:44.728815+00:00", "trade", 5.39, 10.0]
["2026-09-25T13:41:44.728872+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:41:44.729488+00:00", "trade", 5.381, 13.0]
["2026-09-25T13:41:44.730015+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:41:44.734460+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:41:44.742248+00:00", "trade", 5.39, 55.0]
["2026-09-25T13:41:44.753848+00:00", "trade", 5.4, 17.0]
["2026-09-25T13:41:44.753851+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:41:44.753851+00:00", "trade", 5.4, 143.0]
["2026-09-25T13:41:44.753851+00:00", "trade", 5.4, 39.0]
["2026-09-25T13:41:44.753861+00:00", "trade", 5.4, 31.0]
["2026-09-25T13:41:44.753877+00:00", "trade", 5.4, 40.0]
["2026-09-25T13:41:44.753881+00:00", "trade", 5.4, 3.0]
["2026-09-25T13:41:44.753885+00:00", "trade", 5.4, 56.0]
["2026-09-25T13:41:44.753893+00:00", "trade", 5.4, 535.0]
["2026-09-25T13:41:44.753894+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:41:44.754018+00:00", "trade", 5.4, 30.0]
["2026-09-25T13:41:44.754018+00:00", "trade", 5.4, 60.0]
["2026-09-25T13:41:44.754018+00:00", "trade", 5.4, 35.0]
["2026-09-25T13:41:44.754018+00:00", "trade", 5.4, 20.0]
["2026-09-25T13:41:44.754022+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:41:44.754024+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:41:44.754026+00:00", "trade", 5.4, 79.0]
["2026-09-25T13:41:44.754027+00:00", "trade", 5.4, 80.0]
["2026-09-25T13:41:44.754036+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:41:44.754056+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:41:44.754264+00:00", "trade", 5.4, 41.0]
["2026-09-25T13:41:44.754264+00:00", "trade", 5.4, 23.0]
["2026-09-25T13:41:44.754265+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:41:44.754265+00:00", "trade", 5.4, 6.0]
["2026-09-25T13:41:44.754278+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:41:44.755851+00:00", "trade", 5.381, 31.0]
["2026-09-25T13:41:44.755930+00:00", "trade", 5.381, 56.0]
["2026-09-25T13:41:44.769458+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:41:44.773688+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:41:44.773689+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:41:44.773736+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:41:44.783167+00:00", "trade", 5.42, 35.0]
["2026-09-25T13:41:44.841252+00:00", "trade", 5.4, 22.0]
["2026-09-25T13:41:44.871252+00:00", "trade", 5.42, 2.0]
["2026-09-25T13:41:44.871253+00:00", "trade", 5.42, 48.0]
["2026-09-25T13:41:44.895775+00:00", "trade", 5.3822, 3.0]
["2026-09-25T13:41:45.105449+00:00", "trade", 5.3978, 62.0]
["2026-09-25T13:41:45.105558+00:00", "trade", 5.3822, 33.0]
["2026-09-25T13:41:45.106363+00:00", "trade", 5.4, 12.0]
["2026-09-25T13:41:45.106363+00:00", "trade", 5.4, 8.0]
["2026-09-25T13:41:45.107993+00:00", "trade", 5.3806, 12.0]
["2026-09-25T13:41:45.108094+00:00", "trade", 5.3806, 8.0]
["2026-09-25T13:41:45.142442+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:41:45.143959+00:00", "trade", 5.4199, 100.0]
["2026-09-25T13:41:45.149136+00:00", "trade", 5.3822, 16.0]
["2026-09-25T13:41:45.213357+00:00", "trade", 5.41, 3.0]
["2026-09-25T13:41:45.213360+00:00", "trade", 5.41, 2.0]
["2026-09-25T13:41:45.213360+00:00", "trade", 5.41, 10.0]
["2026-09-25T13:41:45.213360+00:00", "trade", 5.41, 25.0]
["2026-09-25T13:41:45.253715+00:00", "trade", 5.3801, 40.0]
["2026-09-25T13:41:45.269604+00:00", "trade", 5.381, 8.0]
["2026-09-25T13:41:45.269626+00:00", "trade", 5.381, 79.0]
["2026-09-25T13:41:45.374813+00:00", "trade", 5.4178, 48.0]
["2026-09-25T13:41:45.390426+00:00", "trade", 5.42, 4.0]
["2026-09-25T13:41:45.391051+00:00", "trade", 5.39, 100.0]
["2026-09-25T13:41:45.391344+00:00", "trade", 5.419, 18.0]
["2026-09-25T13:41:45.391362+00:00", "trade", 5.419, 2.0]
["2026-09-25T13:41:45.392263+00:00", "trade", 5.3806, 100.0]
["2026-09-25T13:41:45.394843+00:00", "trade", 5.39, 26.0]
["2026-09-25T13:41:45.396026+00:00", "trade", 5.3806, 26.0]
["2026-09-25T13:41:45.406527+00:00", "trade", 5.4, 40.0]
["2026-09-25T13:41:45.411817+00:00", "trade", 5.3822, 2.0]
["2026-09-25T13:41:45.419745+00:00", "trade", 5.3822, 90.0]
["2026-09-25T13:41:45.422464+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:41:45.426840+00:00", "trade", 5.3965, 100.0]
["2026-09-25T13:41:45.432025+00:00", "trade", 5.4, 400.0]
["2026-09-25T13:41:45.456299+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:41:45.460709+00:00", "trade", 5.3806, 424.0]
["2026-09-25T13:41:45.501014+00:00", "trade", 5.3806, 882.0]
["2026-09-25T13:41:45.569344+00:00", "trade", 5.39, 3.0]
["2026-09-25T13:41:45.588148+00:00", "trade", 5.4, 200.0]
["2026-09-25T13:41:45.588688+00:00", "trade", 5.3999, 200.0]
["2026-09-25T13:41:45.589063+00:00", "trade", 5.3999, 400.0]
["2026-09-25T13:41:45.595038+00:00", "trade", 5.39, 91.0]
["2026-09-25T13:41:45.630294+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:41:45.632037+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:41:45.633395+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:41:45.679315+00:00", "trade", 5.4, 3.0]
["2026-09-25T13:41:45.683885+00:00", "trade", 5.4, 36.0]
["2026-09-25T13:41:45.696978+00:00", "trade", 5.3825, 100.0]
["2026-09-25T13:41:45.739725+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:41:45.746968+00:00", "trade", 5.4, 50.0]
["2026-09-25T13:41:45.747329+00:00", "trade", 5.3999, 50.0]
["2026-09-25T13:41:45.830836+00:00", "trade", 5.39, 25.0]
["2026-09-25T13:41:45.853456+00:00", "trade", 5.3986, 10.0]
["2026-09-25T13:41:45.881483+00:00", "trade", 5.39, 2.0]
["2026-09-25T13:41:45.883401+00:00", "trade", 5.3978, 30.0]
["2026-09-25T13:41:45.886485+00:00", "trade", 5.3999, 5.0]
["2026-09-25T13:41:45.947051+00:00", "trade", 5.39, 50.0]
["2026-09-25T13:41:45.960459+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:41:45.993620+00:00", "trade", 5.39, 6.0]
["2026-09-25T13:41:46.017368+00:00", "trade", 5.3901, 170.0]
["2026-09-25T13:41:46.023824+00:00", "trade", 5.3999, 50.0]
["2026-09-25T13:41:46.040636+00:00", "trade", 5.4, 25.0]
["2026-09-25T13:41:46.070321+00:00", "trade", 5.39, 200.0]
["2026-09-25T13:41:46.086624+00:00", "trade", 5.39, 20.0]
["2026-09-25T13:41:46.128594+00:00", "trade", 5.39, 20.0]
["2026-09-25T13:41:46.128594+00:00", "trade", 5.39, 5.0]
["2026-09-25T13:41:46.133423+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:41:46.133426+00:00", "trade", 5.4, 50.0]
["2026-09-25T13:41:46.133426+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:41:46.133426+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:41:46.133477+00:00", "trade", 5.4, 5.0]
["2026-09-25T13:41:46.133694+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:41:46.133694+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:41:46.133909+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:41:46.133952+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:41:46.133976+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:41:46.133978+00:00", "trade", 5.41, 26.0]
["2026-09-25T13:41:46.133978+00:00", "trade", 5.41, 9.0]
["2026-09-25T13:41:46.134241+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:41:46.143475+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:41:46.144981+00:00", "trade", 5.4138, 9.0]
["2026-09-25T13:41:46.146778+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:41:46.156151+00:00", "trade", 5.4199, 184.0]
["2026-09-25T13:41:46.170527+00:00", "trade", 5.3822, 4.0]
["2026-09-25T13:41:46.170640+00:00", "trade", 5.3822, 38.0]
["2026-09-25T13:41:46.172228+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:41:46.188206+00:00", "trade", 5.4199, 1.0]
["2026-09-25T13:41:46.191295+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:41:46.191347+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:41:46.254951+00:00", "trade", 5.405, 10.0]
["2026-09-25T13:41:46.256862+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:41:46.257667+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:41:46.265176+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:41:46.265416+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:41:46.290201+00:00", "trade", 5.42, 403.0]
["2026-09-25T13:41:46.290280+00:00", "trade", 5.42, 800.0]
["2026-09-25T13:41:46.290283+00:00", "trade", 5.42, 56.0]
["2026-09-25T13:41:46.290283+00:00", "trade", 5.42, 7.0]
["2026-09-25T13:41:46.290283+00:00", "trade", 5.42, 30.0]
["2026-09-25T13:41:46.290287+00:00", "trade", 5.42, 27.0]
["2026-09-25T13:41:46.290291+00:00", "trade", 5.42, 180.0]
["2026-09-25T13:41:46.290320+00:00", "trade", 5.42, 106.0]
["2026-09-25T13:41:46.290320+00:00", "trade", 5.42, 3000.0]
["2026-09-25T13:41:46.290321+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:41:46.290322+00:00", "trade", 5.43, 200.0]
["2026-09-25T13:41:46.290328+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:41:46.290339+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:41:46.290341+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:41:46.290342+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:41:46.290354+00:00", "trade", 5.42, 1000.0]
["2026-09-25T13:41:46.290357+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:41:46.290387+00:00", "trade", 5.42, 62.0]
["2026-09-25T13:41:46.290387+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:41:46.290419+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:46.290465+00:00", "trade", 5.42, 7.0]
["2026-09-25T13:41:46.290739+00:00", "trade", 5.43, 67.0]
["2026-09-25T13:41:46.290739+00:00", "trade", 5.43, 32.0]
["2026-09-25T13:41:46.290739+00:00", "quote", 5.42, 5.44]
["2026-09-25T13:41:46.290740+00:00", "trade", 5.43, 40.0]
["2026-09-25T13:41:46.290740+00:00", "trade", 5.43, 25.0]
["2026-09-25T13:41:46.290975+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:41:46.291234+00:00", "trade", 5.43, 20.0]
["2026-09-25T13:41:46.291235+00:00", "trade", 5.42, 77.0]
["2026-09-25T13:41:46.291789+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:41:46.291950+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:41:46.292055+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:41:46.295857+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:41:46.299681+00:00", "trade", 5.4251, 50.0]
["2026-09-25T13:41:46.300826+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:41:46.318475+00:00", "trade", 5.43, 25.0]
["2026-09-25T13:41:46.329914+00:00", "trade", 5.4101, 100.0]
["2026-09-25T13:41:46.426837+00:00", "trade", 5.4178, 9.0]
["2026-09-25T13:41:46.435547+00:00", "trade", 5.4354, 5.0]
["2026-09-25T13:41:46.492785+00:00", "trade", 5.43, 40.0]
["2026-09-25T13:41:46.493125+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:41:46.497111+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:41:46.507488+00:00", "trade", 5.4106, 64.0]
["2026-09-25T13:41:46.529287+00:00", "trade", 5.425, 50.0]
["2026-09-25T13:41:46.558068+00:00", "trade", 5.4146, 2.0]
["2026-09-25T13:41:46.595633+00:00", "trade", 5.4305, 245.0]
["2026-09-25T13:41:46.644988+00:00", "trade", 5.4122, 3.0]
["2026-09-25T13:41:46.677294+00:00", "trade", 5.41, 387.0]
["2026-09-25T13:41:46.790513+00:00", "trade", 5.4125, 300.0]
["2026-09-25T13:41:46.822161+00:00", "trade", 5.4153, 1040.0]
["2026-09-25T13:41:46.893421+00:00", "trade", 5.44, 10.0]
["2026-09-25T13:41:46.898925+00:00", "trade", 5.4378, 1.0]
["2026-09-25T13:41:46.901238+00:00", "trade", 5.425, 1.0]
["2026-09-25T13:41:46.915057+00:00", "trade", 5.4101, 30.0]
["2026-09-25T13:41:46.940456+00:00", "trade", 5.4378, 45.0]
["2026-09-25T13:41:46.940545+00:00", "trade", 5.4122, 1.0]
["2026-09-25T13:41:46.961244+00:00", "trade", 5.425, 5.0]
["2026-09-25T13:41:46.988595+00:00", "trade", 5.41, 32.0]
["2026-09-25T13:41:47.010838+00:00", "trade", 5.4101, 18.0]
["2026-09-25T13:41:47.056311+00:00", "trade", 5.4399, 300.0]
["2026-09-25T13:41:47.071433+00:00", "trade", 5.4132, 223.0]
["2026-09-25T13:41:47.072863+00:00", "trade", 5.44, 220.0]
["2026-09-25T13:41:47.075027+00:00", "trade", 5.4101, 488.0]
["2026-09-25T13:41:47.116185+00:00", "trade", 5.44, 10.0]
["2026-09-25T13:41:47.146048+00:00", "trade", 5.425, 300.0]
["2026-09-25T13:41:47.161862+00:00", "trade", 5.4122, 28.0]
["2026-09-25T13:41:47.162174+00:00", "trade", 5.4122, 38.0]
["2026-09-25T13:41:47.175796+00:00", "trade", 5.4399, 188.0]
["2026-09-25T13:41:47.197484+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:41:47.225630+00:00", "trade", 5.4153, 50.0]
["2026-09-25T13:41:47.423304+00:00", "trade", 5.41, 50.0]
["2026-09-25T13:41:47.423306+00:00", "trade", 5.41, 5.0]
["2026-09-25T13:41:47.440904+00:00", "trade", 5.4378, 2.0]
["2026-09-25T13:41:47.464493+00:00", "trade", 5.4135, 190.0]
["2026-09-25T13:41:47.608018+00:00", "trade", 5.42, 6.0]
["2026-09-25T13:41:47.608356+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:41:47.610038+00:00", "trade", 5.4116, 164.0]
["2026-09-25T13:41:47.612344+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:41:47.625136+00:00", "trade", 5.4146, 30.0]
["2026-09-25T13:41:47.671027+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:41:47.706877+00:00", "trade", 5.424, 25.0]
["2026-09-25T13:41:47.750805+00:00", "quote", 5.42, 5.44]
["2026-09-25T13:41:47.947761+00:00", "trade", 5.4222, 21.0]
["2026-09-25T13:41:47.955423+00:00", "trade", 5.4378, 39.0]
["2026-09-25T13:41:47.981440+00:00", "trade", 5.43, 206.0]
["2026-09-25T13:41:47.997990+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:48.070039+00:00", "trade", 5.4299, 8.0]
["2026-09-25T13:41:48.081901+00:00", "trade", 5.43, 30.0]
["2026-09-25T13:41:48.081901+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:48.084896+00:00", "trade", 5.4399, 30.0]
["2026-09-25T13:41:48.109926+00:00", "trade", 5.4299, 1.0]
["2026-09-25T13:41:48.177706+00:00", "trade", 5.4222, 6.0]
["2026-09-25T13:41:48.189019+00:00", "trade", 5.425, 5.0]
["2026-09-25T13:41:48.238151+00:00", "trade", 5.43, 9.0]
["2026-09-25T13:41:48.238496+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:41:48.238503+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:41:48.238591+00:00", "trade", 5.425, 10.0]
["2026-09-25T13:41:48.238777+00:00", "trade", 5.42, 70.0]
["2026-09-25T13:41:48.247853+00:00", "trade", 5.42, 11.0]
["2026-09-25T13:41:48.248506+00:00", "trade", 5.42, 9.0]
["2026-09-25T13:41:48.250623+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:41:48.250628+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:41:48.250744+00:00", "trade", 5.41, 20.0]
["2026-09-25T13:41:48.250745+00:00", "trade", 5.41, 25.0]
["2026-09-25T13:41:48.250745+00:00", "trade", 5.41, 3.0]
["2026-09-25T13:41:48.250745+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:41:48.251020+00:00", "trade", 5.41, 500.0]
["2026-09-25T13:41:48.251023+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:41:48.251024+00:00", "trade", 5.41, 10.0]
["2026-09-25T13:41:48.251024+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:41:48.251024+00:00", "trade", 5.41, 2.0]
["2026-09-25T13:41:48.251488+00:00", "trade", 5.41, 10.0]
["2026-09-25T13:41:48.252114+00:00", "trade", 5.41, 218.0]
["2026-09-25T13:41:48.290774+00:00", "trade", 5.415, 55.0]
["2026-09-25T13:41:48.361547+00:00", "trade", 5.4299, 10.0]
["2026-09-25T13:41:48.393132+00:00", "trade", 5.42, 25.0]
["2026-09-25T13:41:48.394385+00:00", "trade", 5.4294, 25.0]
["2026-09-25T13:41:48.404241+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:48.416989+00:00", "trade", 5.4286, 21.0]
["2026-09-25T13:41:48.462824+00:00", "trade", 5.4214, 20.0]
["2026-09-25T13:41:48.474478+00:00", "trade", 5.42, 30.0]
["2026-09-25T13:41:48.520701+00:00", "trade", 5.42, 60.0]
["2026-09-25T13:41:48.550080+00:00", "trade", 5.4201, 30.0]
["2026-09-25T13:41:48.550330+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:41:48.562529+00:00", "trade", 5.42, 5.0]
["2026-09-25T13:41:48.562583+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:41:48.565043+00:00", "trade", 5.4299, 5.0]
["2026-09-25T13:41:48.682100+00:00", "trade", 5.425, 20.0]
["2026-09-25T13:41:48.691868+00:00", "trade", 5.43, 153.0]
["2026-09-25T13:41:48.693852+00:00", "trade", 5.4278, 7.0]
["2026-09-25T13:41:48.693952+00:00", "trade", 5.41, 20.0]
["2026-09-25T13:41:48.707824+00:00", "trade", 5.4286, 43.0]
["2026-09-25T13:41:48.707849+00:00", "trade", 5.4286, 1.0]
["2026-09-25T13:41:48.753205+00:00", "trade", 5.4299, 2.0]
["2026-09-25T13:41:48.764361+00:00", "trade", 5.4201, 100.0]
["2026-09-25T13:41:48.770548+00:00", "trade", 5.4202, 15.0]
["2026-09-25T13:41:48.775223+00:00", "trade", 5.4299, 2.0]
["2026-09-25T13:41:48.776715+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:41:48.776716+00:00", "trade", 5.42, 150.0]
["2026-09-25T13:41:48.776717+00:00", "trade", 5.42, 20.0]
["2026-09-25T13:41:48.777177+00:00", "trade", 5.42, 25.0]
["2026-09-25T13:41:48.777299+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:41:48.784977+00:00", "trade", 5.425, 2.0]
["2026-09-25T13:41:48.789318+00:00", "trade", 5.41, 53.0]
["2026-09-25T13:41:48.791281+00:00", "trade", 5.42, 53.0]
["2026-09-25T13:41:48.799004+00:00", "trade", 5.4299, 20.0]
["2026-09-25T13:41:48.847180+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:41:48.856168+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:41:48.868295+00:00", "trade", 5.4199, 4.0]
["2026-09-25T13:41:48.922841+00:00", "trade", 5.41, 120.0]
["2026-09-25T13:41:48.952519+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:41:49.013499+00:00", "trade", 5.4175, 200.0]
["2026-09-25T13:41:49.147763+00:00", "trade", 5.41, 4.0]
["2026-09-25T13:41:49.154929+00:00", "trade", 5.4001, 2.0]
["2026-09-25T13:41:49.209920+00:00", "trade", 5.4278, 1.0]
["2026-09-25T13:41:49.210058+00:00", "trade", 5.4278, 27.0]
["2026-09-25T13:41:49.225191+00:00", "trade", 5.4008, 200.0]
["2026-09-25T13:41:49.226368+00:00", "trade", 5.42, 603.0]
["2026-09-25T13:41:49.258466+00:00", "trade", 5.4199, 10.0]
["2026-09-25T13:41:49.300506+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:41:49.377231+00:00", "trade", 5.41, 2.0]
["2026-09-25T13:41:49.388785+00:00", "trade", 5.41, 2000.0]
["2026-09-25T13:41:49.391735+00:00", "trade", 5.4027, 25.0]
["2026-09-25T13:41:49.400188+00:00", "trade", 5.4199, 200.0]
["2026-09-25T13:41:49.452180+00:00", "trade", 5.41, 50.0]
["2026-09-25T13:41:49.474524+00:00", "trade", 5.4199, 125.0]
["2026-09-25T13:41:49.480890+00:00", "trade", 5.428, 10.0]
["2026-09-25T13:41:49.544166+00:00", "trade", 5.4199, 65.0]
["2026-09-25T13:41:49.587396+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:41:49.633401+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:41:49.637702+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:41:49.645302+00:00", "trade", 5.4006, 10.0]
["2026-09-25T13:41:49.646920+00:00", "trade", 5.4008, 100.0]
["2026-09-25T13:41:49.710058+00:00", "trade", 5.401, 40.0]
["2026-09-25T13:41:49.723673+00:00", "trade", 5.4178, 29.0]
["2026-09-25T13:41:49.795060+00:00", "trade", 5.4, 97.0]
["2026-09-25T13:41:49.795374+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:41:49.795633+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:41:49.797022+00:00", "trade", 5.41, 300.0]
["2026-09-25T13:41:49.815019+00:00", "trade", 5.4194, 100.0]
["2026-09-25T13:41:49.976447+00:00", "trade", 5.4, 558.0]
["2026-09-25T13:41:49.977874+00:00", "trade", 5.4178, 2.0]
["2026-09-25T13:41:50.017416+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:41:50.052078+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:41:50.055343+00:00", "trade", 5.41, 5.0]
["2026-09-25T13:41:50.066596+00:00", "trade", 5.42, 250.0]
["2026-09-25T13:41:50.127605+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:41:50.127608+00:00", "trade", 5.4, 166.0]
["2026-09-25T13:41:50.127608+00:00", "trade", 5.4, 50.0]
["2026-09-25T13:41:50.127609+00:00", "trade", 5.4, 9.0]
["2026-09-25T13:41:50.127609+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:41:50.127611+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:41:50.127614+00:00", "trade", 5.4, 25.0]
["2026-09-25T13:41:50.127955+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:41:50.127997+00:00", "trade", 5.4, 5.0]
["2026-09-25T13:41:50.127998+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:41:50.128847+00:00", "trade", 5.4, 23.0]
["2026-09-25T13:41:50.129805+00:00", "trade", 5.4, 77.0]
["2026-09-25T13:41:50.129806+00:00", "trade", 5.4, 50.0]
["2026-09-25T13:41:50.129806+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:41:50.130216+00:00", "trade", 5.4, 3.0]
["2026-09-25T13:41:50.131984+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:41:50.134090+00:00", "trade", 5.39, 170.0]
["2026-09-25T13:41:50.134093+00:00", "trade", 5.39, 50.0]
["2026-09-25T13:41:50.134093+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:41:50.134093+00:00", "trade", 5.39, 16.0]
["2026-09-25T13:41:50.134093+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:41:50.134097+00:00", "trade", 5.39, 50.0]
["2026-09-25T13:41:50.134099+00:00", "trade", 5.39, 3.0]
["2026-09-25T13:41:50.134270+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:41:50.134410+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:41:50.141547+00:00", "trade", 5.4003, 300.0]
["2026-09-25T13:41:50.146702+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:41:50.148601+00:00", "trade", 5.4199, 18.0]
["2026-09-25T13:41:50.155136+00:00", "trade", 5.41, 18.0]
["2026-09-25T13:41:50.210604+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:41:50.215172+00:00", "trade", 5.38, 9.0]
["2026-09-25T13:41:50.231927+00:00", "trade", 5.4178, 3.0]
["2026-09-25T13:41:50.382640+00:00", "trade", 5.42, 8.0]
["2026-09-25T13:41:50.388113+00:00", "trade", 5.4044, 98.0]
["2026-09-25T13:41:50.393087+00:00", "trade", 5.4199, 2.0]
["2026-09-25T13:41:50.438137+00:00", "trade", 5.4, 5.0]
["2026-09-25T13:41:50.464523+00:00", "trade", 5.3801, 20.0]
["2026-09-25T13:41:50.538133+00:00", "trade", 5.4186, 41.0]
["2026-09-25T13:41:50.584001+00:00", "trade", 5.42, 7.0]
["2026-09-25T13:41:50.593756+00:00", "trade", 5.41, 2.0]
["2026-09-25T13:41:50.642029+00:00", "trade", 5.42, 5.0]
["2026-09-25T13:41:50.671049+00:00", "trade", 5.41, 5.0]
["2026-09-25T13:41:50.689912+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:41:50.746250+00:00", "trade", 5.3822, 58.0]
["2026-09-25T13:41:50.749626+00:00", "trade", 5.4178, 4.0]
["2026-09-25T13:41:50.749795+00:00", "trade", 5.4178, 22.0]
["2026-09-25T13:41:50.760099+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:41:50.833455+00:00", "trade", 5.4135, 1.0]
["2026-09-25T13:41:50.991988+00:00", "trade", 5.3822, 35.0]
["2026-09-25T13:41:50.998834+00:00", "trade", 5.4001, 25.0]
["2026-09-25T13:41:51.006630+00:00", "trade", 5.42, 10.0]
["2026-09-25T13:41:51.007158+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:41:51.030485+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:41:51.057281+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:41:51.081586+00:00", "trade", 5.41, 30.0]
["2026-09-25T13:41:51.087599+00:00", "trade", 5.41, 5.0]
["2026-09-25T13:41:51.111457+00:00", "trade", 5.41, 265.0]
["2026-09-25T13:41:51.158998+00:00", "trade", 5.415, 10.0]
["2026-09-25T13:41:51.163012+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:41:51.200013+00:00", "trade", 5.4158, 1000.0]
["2026-09-25T13:41:51.202196+00:00", "trade", 5.415, 5.0]
["2026-09-25T13:41:51.203849+00:00", "trade", 5.4199, 5.0]
["2026-09-25T13:41:51.214779+00:00", "trade", 5.4198, 10.0]
["2026-09-25T13:41:51.252252+00:00", "trade", 5.415, 27.0]
["2026-09-25T13:41:51.253044+00:00", "trade", 5.415, 2.0]
["2026-09-25T13:41:51.254115+00:00", "trade", 5.4199, 27.0]
["2026-09-25T13:41:51.360269+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:41:51.360309+00:00", "trade", 5.42, 60.0]
["2026-09-25T13:41:51.360310+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:41:51.360330+00:00", "trade", 5.42, 20.0]
["2026-09-25T13:41:51.360359+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:41:51.360371+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:41:51.360372+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:41:51.360372+00:00", "trade", 5.42, 50.0]
["2026-09-25T13:41:51.360372+00:00", "trade", 5.42, 10.0]
["2026-09-25T13:41:51.360372+00:00", "trade", 5.42, 70.0]
["2026-09-25T13:41:51.360442+00:00", "trade", 5.42, 18.0]
["2026-09-25T13:41:51.360471+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:41:51.360715+00:00", "trade", 5.43, 170.0]
["2026-09-25T13:41:51.360716+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:41:51.432267+00:00", "trade", 5.425, 200.0]
["2026-09-25T13:41:51.472650+00:00", "trade", 5.43, 2.0]
["2026-09-25T13:41:51.484877+00:00", "quote", 5.42, 5.44]
["2026-09-25T13:41:51.500063+00:00", "trade", 5.4114, 7.0]
["2026-09-25T13:41:51.500159+00:00", "trade", 5.4122, 5.0]
["2026-09-25T13:41:51.592612+00:00", "quote", 5.42, 5.45]
["2026-09-25T13:41:51.598416+00:00", "trade", 5.4237, 1700.0]
["2026-09-25T13:41:51.714302+00:00", "trade", 5.45, 100.0]
["2026-09-25T13:41:51.718159+00:00", "trade", 5.45, 100.0]
["2026-09-25T13:41:51.722109+00:00", "trade", 5.44, 30.0]
["2026-09-25T13:41:51.722111+00:00", "trade", 5.44, 21.0]
["2026-09-25T13:41:51.722111+00:00", "trade", 5.44, 6.0]
["2026-09-25T13:41:51.722112+00:00", "trade", 5.44, 16.0]
["2026-09-25T13:41:51.722112+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:41:51.722189+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:41:51.766932+00:00", "trade", 5.449, 10.0]
["2026-09-25T13:41:51.766941+00:00", "trade", 5.449, 90.0]
["2026-09-25T13:41:51.785517+00:00", "trade", 5.4492, 100.0]
["2026-09-25T13:41:51.823202+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:41:51.884418+00:00", "trade", 5.44, 3.0]
["2026-09-25T13:41:51.926006+00:00", "trade", 5.445, 5.0]
["2026-09-25T13:41:51.981682+00:00", "trade", 5.4486, 39.0]
["2026-09-25T13:41:52.006182+00:00", "trade", 5.4486, 54.0]
["2026-09-25T13:41:52.055964+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:41:52.055965+00:00", "trade", 5.44, 300.0]
["2026-09-25T13:41:52.056341+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:41:52.056417+00:00", "trade", 5.44, 56.0]
["2026-09-25T13:41:52.056447+00:00", "trade", 5.42, 5.0]
["2026-09-25T13:41:52.056453+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:41:52.056459+00:00", "trade", 5.4, 22.0]
["2026-09-25T13:41:52.056460+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:41:52.056469+00:00", "trade", 5.38, 72.0]
["2026-09-25T13:41:52.056538+00:00", "trade", 5.41, 9.0]
["2026-09-25T13:41:52.056545+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:41:52.056551+00:00", "trade", 5.4, 13.0]
["2026-09-25T13:41:52.056552+00:00", "trade", 5.4, 9.0]
["2026-09-25T13:41:52.056554+00:00", "trade", 5.43, 14.0]
["2026-09-25T13:41:52.056554+00:00", "trade", 5.43, 26.0]
["2026-09-25T13:41:52.056558+00:00", "trade", 5.39, 5.0]
["2026-09-25T13:41:52.056564+00:00", "trade", 5.39, 9.0]
["2026-09-25T13:41:52.056565+00:00", "trade", 5.38, 9.0]
["2026-09-25T13:41:52.056576+00:00", "trade", 5.38, 5.0]
["2026-09-25T13:41:52.056579+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:41:52.056579+00:00", "trade", 5.41, 50.0]
["2026-09-25T13:41:52.056579+00:00", "trade", 5.4, 49.0]
["2026-09-25T13:41:52.056581+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:41:52.056584+00:00", "trade", 5.38, 5.0]
["2026-09-25T13:41:52.056587+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:41:52.056592+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:41:52.056594+00:00", "trade", 5.37, 6.0]
["2026-09-25T13:41:52.056599+00:00", "trade", 5.36, 9.0]
["2026-09-25T13:41:52.056604+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:41:52.056606+00:00", "trade", 5.35, 1.0]
["2026-09-25T13:41:52.056610+00:00", "trade", 5.35, 1.0]
["2026-09-25T13:41:52.056614+00:00", "trade", 5.34, 1.0]
["2026-09-25T13:41:52.056615+00:00", "trade", 5.31, 1.0]
["2026-09-25T13:41:52.056620+00:00", "trade", 5.27, 1.0]
["2026-09-25T13:41:52.056626+00:00", "trade", 5.27, 1.0]
["2026-09-25T13:41:52.056627+00:00", "trade", 5.27, 10.0]
["2026-09-25T13:41:52.056687+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:41:52.056704+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:41:52.056745+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:41:52.056781+00:00", "trade", 5.41, 43.0]
["2026-09-25T13:41:52.056825+00:00", "trade", 5.43, 20.0]
["2026-09-25T13:41:52.056831+00:00", "trade", 5.43, 202.0]
["2026-09-25T13:41:52.056833+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:41:52.056837+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:41:52.056840+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:41:52.056842+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:41:52.056847+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:41:52.056881+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:41:52.056920+00:00", "trade", 5.43, 68.0]
["2026-09-25T13:41:52.056921+00:00", "trade", 5.43, 14.0]
["2026-09-25T13:41:52.056922+00:00", "quote", 5.42, 5.44]
["2026-09-25T13:41:52.056941+00:00", "quote", 5.42, 5.44]
["2026-09-25T13:41:52.056973+00:00", "quote", 5.42, 5.44]
["2026-09-25T13:41:52.056982+00:00", "trade", 5.39, 5.0]
["2026-09-25T13:41:52.056982+00:00", "trade", 5.39, 20.0]
["2026-09-25T13:41:52.056982+00:00", "trade", 5.38, 30.0]
["2026-09-25T13:41:52.056982+00:00", "trade", 5.38, 5.0]
["2026-09-25T13:41:52.056991+00:00", "trade", 5.38, 3.0]
["2026-09-25T13:41:52.056991+00:00", "trade", 5.38, 5.0]
["2026-09-25T13:41:52.056992+00:00", "trade", 5.38, 3.0]
["2026-09-25T13:41:52.056992+00:00", "trade", 5.38, 3.0]
["2026-09-25T13:41:52.057000+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:41:52.057000+00:00", "trade", 5.38, 5.0]
["2026-09-25T13:41:52.057001+00:00", "trade", 5.38, 5.0]
["2026-09-25T13:41:52.057001+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:41:52.057005+00:00", "quote", 5.42, 5.45]
["2026-09-25T13:41:52.057006+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:41:52.057007+00:00", "trade", 5.38, 14.0]
["2026-09-25T13:41:52.057011+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:41:52.057013+00:00", "quote", 5.42, 5.45]
["2026-09-25T13:41:52.057020+00:00", "quote", 5.42, 5.45]
["2026-09-25T13:41:52.057021+00:00", "quote", 5.42, 5.44]
["2026-09-25T13:41:52.057042+00:00", "trade", 5.42, 300.0]
["2026-09-25T13:41:52.057044+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:41:52.057047+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:41:52.057049+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:41:52.057049+00:00", "trade", 5.41, 128.0]
["2026-09-25T13:41:52.057049+00:00", "trade", 5.41, 256.0]
["2026-09-25T13:41:52.057057+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:41:52.057100+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:41:52.057133+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:41:52.057178+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:41:52.057248+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:41:52.057264+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:41:52.057338+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:41:52.059335+00:00", "trade", 5.41, 243.0]
["2026-09-25T13:41:52.059336+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:41:52.059383+00:00", "quote", 5.4, 5.44]
["2026-09-25T13:41:52.059473+00:00", "quote", 5.4, 5.45]
["2026-09-25T13:41:52.059578+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:41:52.059664+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:41:52.060022+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:41:52.060109+00:00", "trade", 5.4, 9.0]
["2026-09-25T13:41:52.061570+00:00", "trade", 5.4, 375.0]
["2026-09-25T13:41:52.061719+00:00", "trade", 5.4, 1200.0]
["2026-09-25T13:41:52.065337+00:00", "trade", 5.4401, 400.0]
["2026-09-25T13:41:52.065428+00:00", "trade", 5.43, 250.0]
["2026-09-25T13:41:52.065463+00:00", "trade", 5.41, 50.0]
["2026-09-25T13:41:52.065505+00:00", "trade", 5.4, 50.0]
["2026-09-25T13:41:52.065556+00:00", "trade", 5.38, 150.0]
["2026-09-25T13:41:52.065639+00:00", "trade", 5.27, 50.0]
["2026-09-25T13:41:52.065674+00:00", "trade", 5.2601, 2225.0]
["2026-09-25T13:41:52.115099+00:00", "trade", 5.4499, 2.0]
["2026-09-25T13:41:52.137158+00:00", "trade", 5.45, 1.0]
["2026-09-25T13:41:52.137237+00:00", "trade", 5.45, 9.0]
["2026-09-25T13:41:52.149244+00:00", "trade", 5.4165, 100.0]
["2026-09-25T13:41:52.197343+00:00", "quote", 5.4, 5.45]
["2026-09-25T13:41:52.267707+00:00", "trade", 5.4486, 1.0]
["2026-09-25T13:41:52.284156+00:00", "quote", 5.4, 5.44]
["2026-09-25T13:41:52.284849+00:00", "trade", 5.43, 26.0]
["2026-09-25T13:41:52.303955+00:00", "quote", 5.4, 5.44]
["2026-09-25T13:41:52.315559+00:00", "trade", 5.44, 25.0]
["2026-09-25T13:41:52.410952+00:00", "trade", 5.44, 50.0]
["2026-09-25T13:41:52.483566+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:41:52.489049+00:00", "trade", 5.41, 11.0]
["2026-09-25T13:41:52.496465+00:00", "trade", 5.43, 26.0]
["2026-09-25T13:41:52.513339+00:00", "trade", 5.4486, 2.0]
["2026-09-25T13:41:52.573740+00:00", "trade", 5.44, 26.0]
["2026-09-25T13:41:52.574419+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:41:52.574420+00:00", "trade", 5.44, 90.0]
["2026-09-25T13:41:52.574457+00:00", "trade", 5.44, 22.0]
["2026-09-25T13:41:52.574481+00:00", "trade", 5.45, 42.0]
["2026-09-25T13:41:52.574728+00:00", "trade", 5.45, 5.0]
["2026-09-25T13:41:52.574728+00:00", "trade", 5.45, 220.0]
["2026-09-25T13:41:52.574736+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:41:52.574790+00:00", "trade", 5.45, 107.0]
["2026-09-25T13:41:52.574817+00:00", "trade", 5.45, 173.0]
["2026-09-25T13:41:52.574818+00:00", "trade", 5.45, 52.0]
["2026-09-25T13:41:52.574879+00:00", "trade", 5.45, 105.0]
["2026-09-25T13:41:52.574966+00:00", "trade", 5.44, 26.0]
["2026-09-25T13:41:52.575066+00:00", "trade", 5.45, 10.0]
["2026-09-25T13:41:52.575068+00:00", "trade", 5.45, 2.0]
["2026-09-25T13:41:52.575068+00:00", "trade", 5.45, 57.0]
["2026-09-25T13:41:52.575069+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:41:52.575070+00:00", "trade", 5.45, 21.0]
["2026-09-25T13:41:52.575073+00:00", "trade", 5.45, 174.0]
["2026-09-25T13:41:52.575127+00:00", "trade", 5.45, 95.0]
["2026-09-25T13:41:52.575127+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:41:52.584214+00:00", "trade", 5.44, 25.0]
["2026-09-25T13:41:52.644534+00:00", "trade", 5.44, 20.0]
["2026-09-25T13:41:52.646871+00:00", "trade", 5.4499, 20.0]
["2026-09-25T13:41:52.763682+00:00", "trade", 5.4499, 50.0]
["2026-09-25T13:41:52.806928+00:00", "trade", 5.4478, 4.0]
["2026-09-25T13:41:52.819284+00:00", "trade", 5.43, 1000.0]
["2026-09-25T13:41:52.917290+00:00", "trade", 5.4499, 1.0]
["2026-09-25T13:41:52.921092+00:00", "trade", 5.4301, 124.0]
["2026-09-25T13:41:52.950022+00:00", "trade", 5.44, 18.0]
["2026-09-25T13:41:52.951023+00:00", "trade", 5.44, 90.0]
["2026-09-25T13:41:52.952132+00:00", "trade", 5.4499, 18.0]
["2026-09-25T13:41:52.968937+00:00", "trade", 5.4314, 35.0]
["2026-09-25T13:41:52.987543+00:00", "trade", 5.4314, 30.0]
["2026-09-25T13:41:52.998267+00:00", "trade", 5.4478, 1.0]
["2026-09-25T13:41:53.011964+00:00", "trade", 5.4499, 20.0]
["2026-09-25T13:41:53.013635+00:00", "trade", 5.4314, 1.0]
["2026-09-25T13:41:53.243000+00:00", "trade", 5.44, 50.0]
["2026-09-25T13:41:53.258323+00:00", "trade", 5.4301, 20.0]
["2026-09-25T13:41:53.277858+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:41:53.290599+00:00", "trade", 5.4478, 1.0]
["2026-09-25T13:41:53.331975+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:41:53.399313+00:00", "trade", 5.44, 5.0]
["2026-09-25T13:41:53.399504+00:00", "trade", 5.44, 45.0]
["2026-09-25T13:41:53.433288+00:00", "trade", 5.4421, 125.0]
["2026-09-25T13:41:53.449190+00:00", "trade", 5.44, 5.0]
["2026-09-25T13:41:53.463713+00:00", "trade", 5.4301, 9.0]
["2026-09-25T13:41:53.528713+00:00", "trade", 5.4478, 1.0]
["2026-09-25T13:41:53.795376+00:00", "trade", 5.44, 50.0]
["2026-09-25T13:41:53.880979+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:41:53.886173+00:00", "trade", 5.43, 15.0]
["2026-09-25T13:41:53.910686+00:00", "trade", 5.435, 1.0]
["2026-09-25T13:41:53.910717+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:41:53.910800+00:00", "trade", 5.435, 4.0]
["2026-09-25T13:41:54.002283+00:00", "trade", 5.4478, 5.0]
["2026-09-25T13:41:54.005543+00:00", "trade", 5.43, 123.0]
["2026-09-25T13:41:54.220405+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:41:54.347827+00:00", "trade", 5.4386, 1.0]
["2026-09-25T13:41:54.455272+00:00", "trade", 5.44, 190.0]
["2026-09-25T13:41:54.507284+00:00", "trade", 5.435, 1.0]
["2026-09-25T13:41:54.514760+00:00", "trade", 5.44, 250.0]
["2026-09-25T13:41:54.526109+00:00", "trade", 5.4314, 1.0]
["2026-09-25T13:41:54.526211+00:00", "trade", 5.4386, 8.0]
["2026-09-25T13:41:54.531402+00:00", "trade", 5.435, 2.0]
["2026-09-25T13:41:54.601272+00:00", "trade", 5.435, 90.0]
["2026-09-25T13:41:54.665958+00:00", "trade", 5.435, 15.0]
["2026-09-25T13:41:54.750421+00:00", "trade", 5.435, 100.0]
["2026-09-25T13:41:54.750967+00:00", "trade", 5.435, 167.0]
["2026-09-25T13:41:54.754316+00:00", "trade", 5.44, 350.0]
["2026-09-25T13:41:54.754317+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:41:54.754458+00:00", "trade", 5.44, 5.0]
["2026-09-25T13:41:54.764836+00:00", "trade", 5.45, 100.0]
["2026-09-25T13:41:54.768940+00:00", "trade", 5.45, 100.0]
["2026-09-25T13:41:54.769453+00:00", "trade", 5.45, 83.0]
["2026-09-25T13:41:55.014916+00:00", "trade", 5.43, 20.0]
["2026-09-25T13:41:55.014918+00:00", "trade", 5.43, 5.0]
["2026-09-25T13:41:55.014919+00:00", "trade", 5.43, 5.0]
["2026-09-25T13:41:55.014920+00:00", "trade", 5.43, 38.0]
["2026-09-25T13:41:55.016655+00:00", "trade", 5.449, 38.0]
["2026-09-25T13:41:55.049659+00:00", "trade", 5.4314, 20.0]
["2026-09-25T13:41:55.106168+00:00", "trade", 5.4443, 150.0]
["2026-09-25T13:41:55.128223+00:00", "trade", 5.439, 90.0]
["2026-09-25T13:41:55.146294+00:00", "trade", 5.4301, 100.0]
["2026-09-25T13:41:55.182468+00:00", "trade", 5.4449, 33.0]
["2026-09-25T13:41:55.475926+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:41:55.483595+00:00", "trade", 5.4385, 190.0]
["2026-09-25T13:41:55.483658+00:00", "trade", 5.4386, 110.0]
["2026-09-25T13:41:55.516213+00:00", "trade", 5.445, 100.0]
["2026-09-25T13:41:55.517386+00:00", "trade", 5.4498, 100.0]
["2026-09-25T13:41:55.523310+00:00", "trade", 5.44, 27.0]
["2026-09-25T13:41:55.523310+00:00", "trade", 5.44, 50.0]
["2026-09-25T13:41:55.523310+00:00", "trade", 5.44, 500.0]
["2026-09-25T13:41:55.523323+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:41:55.523670+00:00", "trade", 5.44, 1.0]
["2026-09-25T13:41:55.523828+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:41:55.524494+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:41:55.524504+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:41:55.524629+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:41:55.524630+00:00", "trade", 5.43, 5.0]
["2026-09-25T13:41:55.524630+00:00", "trade", 5.43, 502.0]
["2026-09-25T13:41:55.524630+00:00", "trade", 5.43, 5.0]
["2026-09-25T13:41:55.524630+00:00", "trade", 5.43, 5.0]
["2026-09-25T13:41:55.524637+00:00", "trade", 5.43, 25.0]
["2026-09-25T13:41:55.524638+00:00", "trade", 5.43, 140.0]
["2026-09-25T13:41:55.524798+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:41:55.524895+00:00", "trade", 5.43, 129.0]
["2026-09-25T13:41:55.524895+00:00", "quote", 5.42, 5.45]
["2026-09-25T13:41:55.525075+00:00", "trade", 5.44, 12.0]
["2026-09-25T13:41:55.525182+00:00", "quote", 5.42, 5.45]
["2026-09-25T13:41:55.525183+00:00", "trade", 5.42, 181.0]
["2026-09-25T13:41:55.525520+00:00", "quote", 5.41, 5.45]
["2026-09-25T13:41:55.525567+00:00", "trade", 5.42, 5.0]
["2026-09-25T13:41:55.525569+00:00", "trade", 5.42, 41.0]
["2026-09-25T13:41:55.525569+00:00", "trade", 5.42, 10.0]
["2026-09-25T13:41:55.525569+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:41:55.525569+00:00", "quote", 5.41, 5.45]
["2026-09-25T13:41:55.525833+00:00", "trade", 5.4495, 100.0]
["2026-09-25T13:41:55.525914+00:00", "trade", 5.4495, 12.0]
["2026-09-25T13:41:55.526725+00:00", "trade", 5.41, 4.0]
["2026-09-25T13:41:55.526725+00:00", "trade", 5.41, 20.0]
["2026-09-25T13:41:55.526727+00:00", "trade", 5.41, 10.0]
["2026-09-25T13:41:55.526727+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:41:55.526728+00:00", "quote", 5.4, 5.45]
["2026-09-25T13:41:55.526732+00:00", "trade", 5.41, 20.0]
["2026-09-25T13:41:55.526734+00:00", "trade", 5.41, 38.0]
["2026-09-25T13:41:55.527143+00:00", "trade", 5.41, 5.0]
["2026-09-25T13:41:55.527145+00:00", "trade", 5.41, 20.0]
["2026-09-25T13:41:55.527146+00:00", "trade", 5.41, 12.0]
["2026-09-25T13:41:55.527604+00:00", "quote", 5.4, 5.44]
["2026-09-25T13:41:55.527780+00:00", "trade", 5.4, 50.0]
["2026-09-25T13:41:55.527782+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:41:55.527782+00:00", "trade", 5.4, 37.0]
["2026-09-25T13:41:55.527782+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:41:55.527782+00:00", "trade", 5.4, 200.0]
["2026-09-25T13:41:55.527785+00:00", "trade", 5.4, 20.0]
["2026-09-25T13:41:55.527788+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:41:55.527791+00:00", "trade", 5.4, 20.0]
["2026-09-25T13:41:55.527847+00:00", "trade", 5.4, 20.0]
["2026-09-25T13:41:55.527848+00:00", "trade", 5.4, 352.0]
["2026-09-25T13:41:55.527866+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:41:55.528006+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:41:55.528194+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:41:55.528195+00:00", "trade", 5.4, 181.0]
["2026-09-25T13:41:55.528196+00:00", "trade", 5.4, 4.0]
["2026-09-25T13:41:55.528197+00:00", "trade", 5.4, 50.0]
["2026-09-25T13:41:55.528199+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:41:55.528202+00:00", "trade", 5.4, 51.0]
["2026-09-25T13:41:55.528202+00:00", "trade", 5.4, 138.0]
["2026-09-25T13:41:55.528205+00:00", "trade", 5.4, 5.0]
["2026-09-25T13:41:55.528205+00:00", "trade", 5.4, 28.0]
["2026-09-25T13:41:55.528209+00:00", "trade", 5.4, 1329.0]
["2026-09-25T13:41:55.528525+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:41:55.528553+00:00", "trade", 5.39, 10.0]
["2026-09-25T13:41:55.528553+00:00", "trade", 5.39, 7.0]
["2026-09-25T13:41:55.528878+00:00", "trade", 5.4, 70.0]
["2026-09-25T13:41:55.528937+00:00", "trade", 5.39, 2.0]
["2026-09-25T13:41:55.528940+00:00", "trade", 5.39, 5.0]
["2026-09-25T13:41:55.528940+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:41:55.528940+00:00", "trade", 5.39, 5.0]
["2026-09-25T13:41:55.528940+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:41:55.528943+00:00", "trade", 5.39, 9.0]
["2026-09-25T13:41:55.528948+00:00", "trade", 5.39, 100.0]
["2026-09-25T13:41:55.529356+00:00", "trade", 5.39, 10.0]
["2026-09-25T13:41:55.529356+00:00", "trade", 5.39, 9.0]
["2026-09-25T13:41:55.529357+00:00", "trade", 5.39, 20.0]
["2026-09-25T13:41:55.529677+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:41:55.529789+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:41:55.529859+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:41:55.529924+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:41:55.529951+00:00", "trade", 5.38, 128.0]
["2026-09-25T13:41:55.529955+00:00", "trade", 5.38, 20.0]
["2026-09-25T13:41:55.529955+00:00", "trade", 5.38, 2.0]
["2026-09-25T13:41:55.529955+00:00", "trade", 5.38, 30.0]
["2026-09-25T13:41:55.529955+00:00", "trade", 5.38, 300.0]
["2026-09-25T13:41:55.529958+00:00", "trade", 5.38, 50.0]
["2026-09-25T13:41:55.530000+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:41:55.530044+00:00", "trade", 5.4, 200.0]
["2026-09-25T13:41:55.530388+00:00", "trade", 5.38, 50.0]
["2026-09-25T13:41:55.530388+00:00", "trade", 5.38, 10.0]
["2026-09-25T13:41:55.530389+00:00", "trade", 5.38, 10.0]
["2026-09-25T13:41:55.530389+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:41:55.530395+00:00", "trade", 5.38, 5.0]
["2026-09-25T13:41:55.530395+00:00", "trade", 5.38, 20.0]
["2026-09-25T13:41:55.530397+00:00", "trade", 5.38, 100.0]
["2026-09-25T13:41:55.530397+00:00", "trade", 5.38, 6.0]
["2026-09-25T13:41:55.530400+00:00", "quote", 5.37, 5.41]
["2026-09-25T13:41:55.530403+00:00", "trade", 5.38, 41.0]
["2026-09-25T13:41:55.530403+00:00", "trade", 5.38, 2.0]
["2026-09-25T13:41:55.530405+00:00", "trade", 5.38, 20.0]
["2026-09-25T13:41:55.530405+00:00", "trade", 5.38, 10.0]
["2026-09-25T13:41:55.530410+00:00", "trade", 5.38, 35.0]
["2026-09-25T13:41:55.530410+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:41:55.530413+00:00", "trade", 5.38, 100.0]
["2026-09-25T13:41:55.530413+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:41:55.531238+00:00", "trade", 5.38, 37.0]
["2026-09-25T13:41:55.531850+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:41:55.531850+00:00", "trade", 5.37, 20.0]
["2026-09-25T13:41:55.531850+00:00", "trade", 5.37, 50.0]
["2026-09-25T13:41:55.531950+00:00", "quote", 5.36, 5.41]
["2026-09-25T13:41:55.531951+00:00", "trade", 5.37, 75.0]
["2026-09-25T13:41:55.531951+00:00", "trade", 5.37, 100.0]
["2026-09-25T13:41:55.532085+00:00", "quote", 5.36, 5.41]
["2026-09-25T13:41:55.532091+00:00", "quote", 5.36, 5.41]
["2026-09-25T13:41:55.532225+00:00", "trade", 5.37, 65.0]
["2026-09-25T13:41:55.532226+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:41:55.532226+00:00", "quote", 5.36, 5.41]
["2026-09-25T13:41:55.532227+00:00", "trade", 5.37, 11.0]
["2026-09-25T13:41:55.532593+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:41:55.532594+00:00", "trade", 5.36, 20.0]
["2026-09-25T13:41:55.532612+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:41:55.532910+00:00", "trade", 5.36, 50.0]
["2026-09-25T13:41:55.532912+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:41:55.532912+00:00", "trade", 5.36, 201.0]
["2026-09-25T13:41:55.532912+00:00", "trade", 5.36, 353.0]
["2026-09-25T13:41:55.532912+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:41:55.533238+00:00", "quote", 5.36, 5.41]
["2026-09-25T13:41:55.533630+00:00", "quote", 5.36, 5.42]
["2026-09-25T13:41:55.534443+00:00", "trade", 5.37, 99.0]
["2026-09-25T13:41:55.570144+00:00", "trade", 5.4322, 3.0]
["2026-09-25T13:41:55.580215+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:41:55.580366+00:00", "trade", 5.39, 9.0]
["2026-09-25T13:41:55.617969+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:41:55.650949+00:00", "trade", 5.3617, 1.0]
["2026-09-25T13:41:55.695444+00:00", "trade", 5.4199, 4.0]
["2026-09-25T13:41:55.713197+00:00", "trade", 5.3995, 8.0]
["2026-09-25T13:41:55.716948+00:00", "trade", 5.39, 8.0]
["2026-09-25T13:41:55.726644+00:00", "trade", 5.39, 26.0]
["2026-09-25T13:41:55.728154+00:00", "trade", 5.3995, 26.0]
["2026-09-25T13:41:55.759220+00:00", "quote", 5.36, 5.42]
["2026-09-25T13:41:55.761606+00:00", "trade", 5.39, 28.0]
["2026-09-25T13:41:55.761810+00:00", "trade", 5.39, 38.0]
["2026-09-25T13:41:55.761985+00:00", "quote", 5.36, 5.43]
["2026-09-25T13:41:55.762152+00:00", "quote", 5.38, 5.43]
["2026-09-25T13:41:55.763326+00:00", "trade", 5.3994, 38.0]
["2026-09-25T13:41:55.763408+00:00", "trade", 5.3994, 28.0]
["2026-09-25T13:41:55.768552+00:00", "trade", 5.3852, 153.0]
["2026-09-25T13:41:55.793309+00:00", "trade", 5.425, 200.0]
["2026-09-25T13:41:55.829026+00:00", "trade", 5.405, 1.0]
["2026-09-25T13:41:55.839528+00:00", "trade", 5.405, 200.0]
["2026-09-25T13:41:55.866232+00:00", "trade", 5.405, 1.0]
["2026-09-25T13:41:55.878278+00:00", "trade", 5.3749, 1.0]
["2026-09-25T13:41:55.916710+00:00", "trade", 5.405, 1.0]
["2026-09-25T13:41:55.925142+00:00", "trade", 5.39, 50.0]
["2026-09-25T13:41:55.925143+00:00", "quote", 5.36, 5.43]
["2026-09-25T13:41:55.925214+00:00", "quote", 5.36, 5.43]
["2026-09-25T13:41:55.925717+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:41:55.926526+00:00", "trade", 5.36, 153.0]
["2026-09-25T13:41:55.960950+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:41:56.063849+00:00", "quote", 5.36, 5.43]
["2026-09-25T13:41:56.078755+00:00", "trade", 5.4278, 50.0]
["2026-09-25T13:41:56.078811+00:00", "trade", 5.4126, 18.0]
["2026-09-25T13:41:56.080465+00:00", "trade", 5.3822, 5.0]
["2026-09-25T13:41:56.103666+00:00", "trade", 5.43, 435.0]
["2026-09-25T13:41:56.147551+00:00", "trade", 5.3697, 230.0]
["2026-09-25T13:41:56.168283+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:41:56.183512+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:41:56.265991+00:00", "trade", 5.395, 1.0]
["2026-09-25T13:41:56.298030+00:00", "trade", 5.38, 7.0]
["2026-09-25T13:41:56.342722+00:00", "trade", 5.4025, 50.0]
["2026-09-25T13:41:56.434389+00:00", "trade", 5.4299, 10.0]
["2026-09-25T13:41:56.498672+00:00", "quote", 5.36, 5.43]
["2026-09-25T13:41:56.505089+00:00", "trade", 5.395, 500.0]
["2026-09-25T13:41:56.544358+00:00", "trade", 5.4024, 2.0]
["2026-09-25T13:41:56.586176+00:00", "trade", 5.3774, 93.0]
["2026-09-25T13:41:56.634731+00:00", "quote", 5.36, 5.43]
["2026-09-25T13:41:56.843128+00:00", "trade", 5.4126, 100.0]
["2026-09-25T13:41:56.843161+00:00", "trade", 5.3774, 26.0]
["2026-09-25T13:41:56.894915+00:00", "trade", 5.4126, 1.0]
["2026-09-25T13:41:56.925470+00:00", "trade", 5.36, 499.0]
["2026-09-25T13:41:56.926065+00:00", "trade", 5.38, 10.0]
["2026-09-25T13:41:56.926066+00:00", "trade", 5.38, 7.0]
["2026-09-25T13:41:56.926067+00:00", "quote", 5.36, 5.43]
["2026-09-25T13:41:56.926134+00:00", "quote", 5.36, 5.43]
["2026-09-25T13:41:57.094576+00:00", "trade", 5.3774, 1.0]
["2026-09-25T13:41:57.205728+00:00", "trade", 5.4024, 50.0]
["2026-09-25T13:41:57.213146+00:00", "trade", 5.43, 149.0]
["2026-09-25T13:41:57.214206+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:41:57.289700+00:00", "quote", 5.36, 5.43]
["2026-09-25T13:41:57.300121+00:00", "trade", 5.3755, 75.0]
["2026-09-25T13:41:57.350034+00:00", "trade", 5.3774, 93.0]
["2026-09-25T13:41:57.361282+00:00", "trade", 5.3693, 200.0]
["2026-09-25T13:41:57.409673+00:00", "trade", 5.423, 8.0]
["2026-09-25T13:41:57.430020+00:00", "trade", 5.395, 500.0]
["2026-09-25T13:41:57.545310+00:00", "trade", 5.42, 5.0]
["2026-09-25T13:41:57.559594+00:00", "trade", 5.3774, 5.0]
["2026-09-25T13:41:57.561255+00:00", "quote", 5.37, 5.43]
["2026-09-25T13:41:57.561716+00:00", "trade", 5.39, 18.0]
["2026-09-25T13:41:57.561716+00:00", "trade", 5.39, 32.0]
["2026-09-25T13:41:57.561718+00:00", "quote", 5.36, 5.43]
["2026-09-25T13:41:57.608380+00:00", "trade", 5.4126, 3.0]
["2026-09-25T13:41:57.608561+00:00", "trade", 5.4126, 19.0]
["2026-09-25T13:41:57.688378+00:00", "trade", 5.3676, 120.0]
["2026-09-25T13:41:57.710480+00:00", "trade", 5.37, 3.0]
["2026-09-25T13:41:57.713189+00:00", "trade", 5.3601, 3.0]
["2026-09-25T13:41:57.716549+00:00", "trade", 5.37, 36.0]
["2026-09-25T13:41:57.719284+00:00", "trade", 5.3601, 36.0]
["2026-09-25T13:41:57.739673+00:00", "trade", 5.4299, 5.0]
["2026-09-25T13:41:57.788831+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:41:57.789404+00:00", "quote", 5.37, 5.43]
["2026-09-25T13:41:57.819391+00:00", "quote", 5.37, 5.4]
["2026-09-25T13:41:57.819959+00:00", "quote", 5.36, 5.4]
["2026-09-25T13:41:57.848781+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:41:58.041366+00:00", "trade", 5.37, 200.0]
["2026-09-25T13:41:58.045162+00:00", "trade", 5.3999, 92.0]
["2026-09-25T13:41:58.087378+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:41:58.087439+00:00", "trade", 5.38, 374.0]
["2026-09-25T13:41:58.087440+00:00", "quote", 5.36, 5.4]
["2026-09-25T13:41:58.087806+00:00", "quote", 5.37, 5.4]
["2026-09-25T13:41:58.115758+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:41:58.115788+00:00", "trade", 5.4126, 8.0]
["2026-09-25T13:41:58.146154+00:00", "trade", 5.385, 147.0]
["2026-09-25T13:41:58.193624+00:00", "quote", 5.36, 5.4]
["2026-09-25T13:41:58.285927+00:00", "trade", 5.3876, 367.0]
["2026-09-25T13:41:58.300098+00:00", "trade", 5.4, 24.0]
["2026-09-25T13:41:58.321049+00:00", "trade", 5.3981, 29.0]
["2026-09-25T13:41:58.332705+00:00", "trade", 5.4, 6.0]
["2026-09-25T13:41:58.332734+00:00", "quote", 5.36, 5.4]
["2026-09-25T13:41:58.359693+00:00", "quote", 5.36, 5.4]
["2026-09-25T13:41:58.359733+00:00", "quote", 5.36, 5.4]
["2026-09-25T13:41:58.454126+00:00", "trade", 5.4, 144.0]
["2026-09-25T13:41:58.465328+00:00", "trade", 5.3724, 250.0]
["2026-09-25T13:41:58.475767+00:00", "trade", 5.386, 25.0]
["2026-09-25T13:41:58.494096+00:00", "trade", 5.3883, 18.0]
["2026-09-25T13:41:58.512551+00:00", "quote", 5.36, 5.4]
["2026-09-25T13:41:58.520045+00:00", "trade", 5.39, 5.0]
["2026-09-25T13:41:58.520046+00:00", "trade", 5.39, 10.0]
["2026-09-25T13:41:58.520116+00:00", "trade", 5.39, 5.0]
["2026-09-25T13:41:58.527602+00:00", "trade", 5.38, 2.0]
["2026-09-25T13:41:58.527704+00:00", "quote", 5.36, 5.4]
["2026-09-25T13:41:58.527755+00:00", "trade", 5.38, 78.0]
["2026-09-25T13:41:58.542903+00:00", "quote", 5.36, 5.4]
["2026-09-25T13:41:58.569526+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:41:58.590770+00:00", "trade", 5.3978, 31.0]
["2026-09-25T13:41:58.783667+00:00", "trade", 5.4, 17.0]
["2026-09-25T13:41:58.854551+00:00", "trade", 5.37, 8.0]
["2026-09-25T13:41:58.856403+00:00", "trade", 5.3601, 8.0]
["2026-09-25T13:41:58.859758+00:00", "trade", 5.38, 8.0]
["2026-09-25T13:41:58.862225+00:00", "trade", 5.37, 10.0]
["2026-09-25T13:41:58.862226+00:00", "trade", 5.37, 5.0]
["2026-09-25T13:41:58.862542+00:00", "trade", 5.38, 2.0]
["2026-09-25T13:41:58.862583+00:00", "quote", 5.36, 5.4]
["2026-09-25T13:41:58.862640+00:00", "trade", 5.38, 16.0]
["2026-09-25T13:41:58.864504+00:00", "trade", 5.37, 2.0]
["2026-09-25T13:41:58.864506+00:00", "trade", 5.37, 10.0]
["2026-09-25T13:41:58.865215+00:00", "trade", 5.3601, 10.0]
["2026-09-25T13:41:58.865439+00:00", "trade", 5.3601, 5.0]
["2026-09-25T13:41:58.867052+00:00", "trade", 5.3601, 2.0]
["2026-09-25T13:41:58.867085+00:00", "trade", 5.3601, 10.0]
["2026-09-25T13:41:58.867916+00:00", "trade", 5.3999, 10.0]
["2026-09-25T13:41:58.868758+00:00", "trade", 5.36, 62.0]
["2026-09-25T13:41:58.873293+00:00", "trade", 5.37, 7.0]
["2026-09-25T13:41:58.873294+00:00", "trade", 5.37, 50.0]
["2026-09-25T13:41:58.873300+00:00", "trade", 5.36, 8.0]
["2026-09-25T13:41:58.873970+00:00", "trade", 5.36, 65.0]
["2026-09-25T13:41:58.877844+00:00", "quote", 5.36, 5.4]
["2026-09-25T13:41:58.928928+00:00", "trade", 5.4, 50.0]
["2026-09-25T13:41:58.951766+00:00", "trade", 5.3622, 15.0]
["2026-09-25T13:41:59.001967+00:00", "trade", 5.37, 3.0]
["2026-09-25T13:41:59.005920+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:41:59.005955+00:00", "trade", 5.37, 8.0]
["2026-09-25T13:41:59.023726+00:00", "quote", 5.36, 5.4]
["2026-09-25T13:41:59.067882+00:00", "trade", 5.36, 42.0]
["2026-09-25T13:41:59.099622+00:00", "trade", 5.3978, 10.0]
["2026-09-25T13:41:59.127305+00:00", "trade", 5.3978, 8.0]
["2026-09-25T13:41:59.130492+00:00", "trade", 5.3978, 11.0]
["2026-09-25T13:41:59.161860+00:00", "trade", 5.3601, 136.0]
["2026-09-25T13:41:59.319342+00:00", "trade", 5.37, 3.0]
["2026-09-25T13:41:59.325509+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:41:59.325597+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:41:59.333549+00:00", "quote", 5.36, 5.4]
["2026-09-25T13:41:59.662314+00:00", "quote", 5.37, 5.4]
["2026-09-25T13:41:59.723686+00:00", "trade", 5.385, 8.0]
["2026-09-25T13:41:59.845973+00:00", "trade", 5.3705, 50.0]
["2026-09-25T13:42:00.042952+00:00", "trade", 5.385, 35.0]
["2026-09-25T13:42:00.099733+00:00", "trade", 5.3722, 10.0]
["2026-09-25T13:42:00.115772+00:00", "trade", 5.3978, 10.0]
["2026-09-25T13:42:00.115821+00:00", "trade", 5.3978, 1.0]
["2026-09-25T13:42:00.205999+00:00", "trade", 5.38, 220.0]
["2026-09-25T13:42:00.206313+00:00", "trade", 5.38, 245.0]
["2026-09-25T13:42:00.255803+00:00", "trade", 5.38, 21.0]
["2026-09-25T13:42:00.255804+00:00", "trade", 5.38, 10.0]
["2026-09-25T13:42:00.263852+00:00", "quote", 5.36, 5.4]
["2026-09-25T13:42:00.263853+00:00", "trade", 5.37, 100.0]
["2026-09-25T13:42:00.263854+00:00", "trade", 5.37, 10.0]
["2026-09-25T13:42:00.263873+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:00.263890+00:00", "trade", 5.37, 10.0]
["2026-09-25T13:42:00.263890+00:00", "trade", 5.37, 20.0]
["2026-09-25T13:42:00.264198+00:00", "trade", 5.37, 9.0]
["2026-09-25T13:42:00.264200+00:00", "trade", 5.37, 50.0]
["2026-09-25T13:42:00.264200+00:00", "trade", 5.37, 10.0]
["2026-09-25T13:42:00.264589+00:00", "quote", 5.36, 5.4]
["2026-09-25T13:42:00.268349+00:00", "quote", 5.36, 5.4]
["2026-09-25T13:42:00.326051+00:00", "trade", 5.38, 20.0]
["2026-09-25T13:42:00.345564+00:00", "trade", 5.38, 216.0]
["2026-09-25T13:42:00.346895+00:00", "trade", 5.3701, 116.0]
["2026-09-25T13:42:00.350736+00:00", "trade", 5.4, 95.0]
["2026-09-25T13:42:00.350889+00:00", "trade", 5.4, 121.0]
["2026-09-25T13:42:00.408612+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:42:00.409835+00:00", "trade", 5.3601, 1.0]
["2026-09-25T13:42:00.435428+00:00", "trade", 5.4, 26.0]
["2026-09-25T13:42:00.435880+00:00", "trade", 5.38, 26.0]
["2026-09-25T13:42:00.436041+00:00", "trade", 5.4, 74.0]
["2026-09-25T13:42:00.438203+00:00", "trade", 5.37, 42.0]
["2026-09-25T13:42:00.438251+00:00", "trade", 5.37, 41.0]
["2026-09-25T13:42:00.438485+00:00", "trade", 5.37, 10.0]
["2026-09-25T13:42:00.438705+00:00", "trade", 5.4, 42.0]
["2026-09-25T13:42:00.440031+00:00", "trade", 5.3605, 10.0]
["2026-09-25T13:42:00.441649+00:00", "trade", 5.37, 50.0]
["2026-09-25T13:42:00.441747+00:00", "trade", 5.37, 20.0]
["2026-09-25T13:42:00.441774+00:00", "trade", 5.37, 50.0]
["2026-09-25T13:42:00.441775+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:00.441940+00:00", "trade", 5.38, 74.0]
["2026-09-25T13:42:00.443623+00:00", "trade", 5.3606, 20.0]
["2026-09-25T13:42:00.443655+00:00", "trade", 5.3606, 50.0]
["2026-09-25T13:42:00.443686+00:00", "trade", 5.3606, 50.0]
["2026-09-25T13:42:00.443727+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:42:00.461206+00:00", "trade", 5.37, 3.0]
["2026-09-25T13:42:00.469853+00:00", "quote", 5.36, 5.4]
["2026-09-25T13:42:00.528167+00:00", "trade", 5.36, 9.0]
["2026-09-25T13:42:00.530002+00:00", "trade", 5.36, 9.0]
["2026-09-25T13:42:00.533382+00:00", "trade", 5.36, 9.0]
["2026-09-25T13:42:00.546545+00:00", "trade", 5.36, 91.0]
["2026-09-25T13:42:00.570839+00:00", "trade", 5.361, 3.0]
["2026-09-25T13:42:00.577945+00:00", "trade", 5.36, 9.0]
["2026-09-25T13:42:00.624227+00:00", "trade", 5.3622, 10.0]
["2026-09-25T13:42:00.631158+00:00", "trade", 5.36, 129.0]
["2026-09-25T13:42:00.650945+00:00", "trade", 5.39, 3.0]
["2026-09-25T13:42:00.686344+00:00", "trade", 5.36, 323.0]
["2026-09-25T13:42:00.687226+00:00", "trade", 5.3999, 30.0]
["2026-09-25T13:42:00.740535+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:42:00.761579+00:00", "trade", 5.3845, 144.0]
["2026-09-25T13:42:00.882182+00:00", "trade", 5.36, 4.0]
["2026-09-25T13:42:00.907380+00:00", "trade", 5.38, 26.0]
["2026-09-25T13:42:00.907382+00:00", "trade", 5.39, 33.0]
["2026-09-25T13:42:00.907382+00:00", "trade", 5.39, 41.0]
["2026-09-25T13:42:00.911173+00:00", "trade", 5.39, 4.0]
["2026-09-25T13:42:01.008510+00:00", "trade", 5.3622, 1.0]
["2026-09-25T13:42:01.014619+00:00", "trade", 5.37, 26.0]
["2026-09-25T13:42:01.014673+00:00", "quote", 5.36, 5.4]
["2026-09-25T13:42:01.056720+00:00", "trade", 5.38, 4.0]
["2026-09-25T13:42:01.057571+00:00", "trade", 5.4, 4.0]
["2026-09-25T13:42:01.065173+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:42:01.065251+00:00", "quote", 5.36, 5.4]
["2026-09-25T13:42:01.065806+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:42:01.072169+00:00", "trade", 5.39, 100.0]
["2026-09-25T13:42:01.072887+00:00", "trade", 5.39, 100.0]
["2026-09-25T13:42:01.092554+00:00", "trade", 5.3601, 30.0]
["2026-09-25T13:42:01.169475+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:42:01.175659+00:00", "trade", 5.37, 100.0]
["2026-09-25T13:42:01.175994+00:00", "trade", 5.37, 99.0]
["2026-09-25T13:42:01.175994+00:00", "trade", 5.37, 100.0]
["2026-09-25T13:42:01.176308+00:00", "trade", 5.39, 5.0]
["2026-09-25T13:42:01.178160+00:00", "trade", 5.37, 9.0]
["2026-09-25T13:42:01.178704+00:00", "trade", 5.3999, 5.0]
["2026-09-25T13:42:01.179901+00:00", "trade", 5.36, 9.0]
["2026-09-25T13:42:01.180122+00:00", "trade", 5.3601, 9.0]
["2026-09-25T13:42:01.180484+00:00", "trade", 5.3601, 5.0]
["2026-09-25T13:42:01.180529+00:00", "trade", 5.3601, 100.0]
["2026-09-25T13:42:01.181250+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:42:01.181255+00:00", "trade", 5.36, 50.0]
["2026-09-25T13:42:01.181589+00:00", "trade", 5.36, 5.0]
["2026-09-25T13:42:01.181611+00:00", "trade", 5.36, 2118.0]
["2026-09-25T13:42:01.181612+00:00", "quote", 5.36, 5.4]
["2026-09-25T13:42:01.181614+00:00", "quote", 5.36, 5.4]
["2026-09-25T13:42:01.181719+00:00", "trade", 5.3601, 1.0]
["2026-09-25T13:42:01.181899+00:00", "quote", 5.36, 5.4]
["2026-09-25T13:42:01.182077+00:00", "trade", 5.3601, 50.0]
["2026-09-25T13:42:01.182435+00:00", "trade", 5.3601, 2118.0]
["2026-09-25T13:42:01.182465+00:00", "trade", 5.3601, 400.0]
["2026-09-25T13:42:01.183528+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:42:01.192543+00:00", "trade", 5.38, 10.0]
["2026-09-25T13:42:01.192782+00:00", "trade", 5.38, 50.0]
["2026-09-25T13:42:01.193930+00:00", "trade", 5.37, 9.0]
["2026-09-25T13:42:01.197429+00:00", "trade", 5.3662, 5.0]
["2026-09-25T13:42:01.408535+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:42:01.428086+00:00", "trade", 5.3978, 9.0]
["2026-09-25T13:42:01.572785+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:42:01.586386+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:42:01.586387+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:42:01.587128+00:00", "trade", 5.36, 2.0]
["2026-09-25T13:42:01.596615+00:00", "trade", 5.38, 15.0]
["2026-09-25T13:42:01.601571+00:00", "trade", 5.3874, 850.0]
["2026-09-25T13:42:01.666895+00:00", "trade", 5.3978, 4.0]
["2026-09-25T13:42:01.681076+00:00", "trade", 5.3978, 35.0]
["2026-09-25T13:42:01.681107+00:00", "trade", 5.3622, 2.0]
["2026-09-25T13:42:01.732999+00:00", "trade", 5.3755, 100.0]
["2026-09-25T13:42:01.763496+00:00", "trade", 5.37, 10.0]
["2026-09-25T13:42:01.763497+00:00", "trade", 5.37, 50.0]
["2026-09-25T13:42:01.767657+00:00", "trade", 5.3602, 4.0]
["2026-09-25T13:42:01.768474+00:00", "trade", 5.36, 21.0]
["2026-09-25T13:42:01.768474+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:42:01.768474+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:42:01.768476+00:00", "trade", 5.36, 82.0]
["2026-09-25T13:42:01.768484+00:00", "trade", 5.36, 40.0]
["2026-09-25T13:42:01.768484+00:00", "trade", 5.36, 245.0]
["2026-09-25T13:42:01.768484+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:42:01.768485+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:42:01.768493+00:00", "trade", 5.36, 13.0]
["2026-09-25T13:42:01.768493+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:42:01.768493+00:00", "trade", 5.36, 20.0]
["2026-09-25T13:42:01.768493+00:00", "trade", 5.36, 5.0]
["2026-09-25T13:42:01.768500+00:00", "trade", 5.36, 5.0]
["2026-09-25T13:42:01.838324+00:00", "trade", 5.37, 3.0]
["2026-09-25T13:42:01.887334+00:00", "trade", 5.3601, 40.0]
["2026-09-25T13:42:01.893396+00:00", "trade", 5.38, 100.0]
["2026-09-25T13:42:01.897830+00:00", "trade", 5.3662, 60.0]
["2026-09-25T13:42:01.898196+00:00", "trade", 5.3662, 1.0]
["2026-09-25T13:42:01.927497+00:00", "quote", 5.37, 5.4]
["2026-09-25T13:42:02.142353+00:00", "trade", 5.38, 100.0]
["2026-09-25T13:42:02.142964+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:42:02.156494+00:00", "trade", 5.38, 100.0]
["2026-09-25T13:42:02.161471+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:42:02.270763+00:00", "trade", 5.38, 25.0]
["2026-09-25T13:42:02.271519+00:00", "trade", 5.4, 25.0]
["2026-09-25T13:42:02.272012+00:00", "trade", 5.38, 26.0]
["2026-09-25T13:42:02.272396+00:00", "trade", 5.4, 26.0]
["2026-09-25T13:42:02.318807+00:00", "trade", 5.39, 100.0]
["2026-09-25T13:42:02.320144+00:00", "trade", 5.3994, 100.0]
["2026-09-25T13:42:02.326751+00:00", "trade", 5.3964, 100.0]
["2026-09-25T13:42:02.336005+00:00", "trade", 5.39, 26.0]
["2026-09-25T13:42:02.336005+00:00", "trade", 5.39, 100.0]
["2026-09-25T13:42:02.338204+00:00", "trade", 5.3994, 26.0]
["2026-09-25T13:42:02.338238+00:00", "trade", 5.3994, 100.0]
["2026-09-25T13:42:02.340344+00:00", "trade", 5.39, 23.0]
["2026-09-25T13:42:02.342353+00:00", "trade", 5.3994, 23.0]
["2026-09-25T13:42:02.469646+00:00", "trade", 5.38, 5.0]
["2026-09-25T13:42:02.521670+00:00", "trade", 5.3954, 75.0]
["2026-09-25T13:42:02.535650+00:00", "quote", 5.37, 5.4]
["2026-09-25T13:42:02.559014+00:00", "trade", 5.3722, 30.0]
["2026-09-25T13:42:02.635053+00:00", "trade", 5.3999, 1.0]
["2026-09-25T13:42:02.662910+00:00", "trade", 5.385, 100.0]
["2026-09-25T13:42:02.716052+00:00", "trade", 5.385, 1000.0]
["2026-09-25T13:42:02.729015+00:00", "trade", 5.3993, 263.0]
["2026-09-25T13:42:02.737241+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:42:02.888097+00:00", "trade", 5.385, 39.0]
["2026-09-25T13:42:02.901550+00:00", "trade", 5.38, 5.0]
["2026-09-25T13:42:02.906495+00:00", "trade", 5.37, 5.0]
["2026-09-25T13:42:02.958698+00:00", "quote", 5.37, 5.4]
["2026-09-25T13:42:02.965899+00:00", "trade", 5.38, 34.0]
["2026-09-25T13:42:02.995932+00:00", "trade", 5.38, 10.0]
["2026-09-25T13:42:02.997238+00:00", "trade", 5.3706, 10.0]
["2026-09-25T13:42:03.002836+00:00", "trade", 5.385, 20.0]
["2026-09-25T13:42:03.004786+00:00", "trade", 5.3999, 20.0]
["2026-09-25T13:42:03.024021+00:00", "trade", 5.3999, 25.0]
["2026-09-25T13:42:03.043780+00:00", "trade", 5.385, 13.0]
["2026-09-25T13:42:03.058948+00:00", "trade", 5.38, 17.0]
["2026-09-25T13:42:03.058952+00:00", "quote", 5.37, 5.4]
["2026-09-25T13:42:03.070590+00:00", "quote", 5.37, 5.4]
["2026-09-25T13:42:03.104578+00:00", "trade", 5.385, 1.0]
["2026-09-25T13:42:03.164728+00:00", "trade", 5.385, 4.0]
["2026-09-25T13:42:03.166464+00:00", "trade", 5.3722, 9.0]
["2026-09-25T13:42:03.169300+00:00", "trade", 5.4, 1200.0]
["2026-09-25T13:42:03.314836+00:00", "trade", 5.38, 11.0]
["2026-09-25T13:42:03.363188+00:00", "trade", 5.385, 1000.0]
["2026-09-25T13:42:03.368525+00:00", "trade", 5.37, 11.0]
["2026-09-25T13:42:03.469366+00:00", "trade", 5.38, 17.0]
["2026-09-25T13:42:03.469366+00:00", "trade", 5.38, 25.0]
["2026-09-25T13:42:03.472930+00:00", "trade", 5.3978, 30.0]
["2026-09-25T13:42:03.488547+00:00", "trade", 5.3849, 39.0]
["2026-09-25T13:42:03.488603+00:00", "trade", 5.4, 111.0]
["2026-09-25T13:42:03.533509+00:00", "trade", 5.3874, 200.0]
["2026-09-25T13:42:03.614580+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:42:03.661180+00:00", "trade", 5.39, 79.0]
["2026-09-25T13:42:03.675201+00:00", "trade", 5.39, 36.0]
["2026-09-25T13:42:03.676201+00:00", "trade", 5.389, 150.0]
["2026-09-25T13:42:03.676971+00:00", "trade", 5.3999, 36.0]
["2026-09-25T13:42:03.698805+00:00", "trade", 5.3978, 7.0]
["2026-09-25T13:42:03.778625+00:00", "trade", 5.3906, 20.0]
["2026-09-25T13:42:04.002233+00:00", "trade", 5.3999, 5.0]
["2026-09-25T13:42:04.084050+00:00", "trade", 5.3978, 2.0]
["2026-09-25T13:42:04.152990+00:00", "trade", 5.3985, 2.0]
["2026-09-25T13:42:04.199595+00:00", "trade", 5.3814, 70.0]
["2026-09-25T13:42:04.227126+00:00", "trade", 5.3822, 1.0]
["2026-09-25T13:42:04.245142+00:00", "trade", 5.4, 102.0]
["2026-09-25T13:42:04.245170+00:00", "trade", 5.4, 294.0]
["2026-09-25T13:42:04.245495+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:42:04.245495+00:00", "trade", 5.4, 242.0]
["2026-09-25T13:42:04.245501+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:42:04.245553+00:00", "trade", 5.4, 1603.0]
["2026-09-25T13:42:04.245553+00:00", "trade", 5.4, 59.0]
["2026-09-25T13:42:04.245554+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:42:04.245619+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:42:04.245758+00:00", "trade", 5.4, 30.0]
["2026-09-25T13:42:04.245759+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:04.245886+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:42:04.245887+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:42:04.253592+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:42:04.280946+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:42:04.336730+00:00", "trade", 5.4199, 10.0]
["2026-09-25T13:42:04.353452+00:00", "trade", 5.4199, 100.0]
["2026-09-25T13:42:04.388807+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:42:04.416073+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:04.428093+00:00", "trade", 5.3901, 100.0]
["2026-09-25T13:42:04.448835+00:00", "trade", 5.4, 50.0]
["2026-09-25T13:42:04.504142+00:00", "trade", 5.405, 900.0]
["2026-09-25T13:42:04.508990+00:00", "trade", 5.405, 100.0]
["2026-09-25T13:42:04.545699+00:00", "trade", 5.42, 315.0]
["2026-09-25T13:42:04.653205+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:42:04.653587+00:00", "trade", 5.4199, 100.0]
["2026-09-25T13:42:04.653943+00:00", "trade", 5.4199, 200.0]
["2026-09-25T13:42:04.889709+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:42:04.969026+00:00", "trade", 5.4, 36.0]
["2026-09-25T13:42:05.070267+00:00", "trade", 5.41, 10.0]
["2026-09-25T13:42:05.088942+00:00", "trade", 5.41, 82.0]
["2026-09-25T13:42:05.162406+00:00", "trade", 5.41, 6.0]
["2026-09-25T13:42:05.200490+00:00", "trade", 5.4022, 60.0]
["2026-09-25T13:42:05.221699+00:00", "trade", 5.4022, 51.0]
["2026-09-25T13:42:05.263585+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:42:05.354264+00:00", "trade", 5.42, 10.0]
["2026-09-25T13:42:05.438703+00:00", "trade", 5.4199, 50.0]
["2026-09-25T13:42:05.441366+00:00", "trade", 5.41, 1000.0]
["2026-09-25T13:42:05.455547+00:00", "trade", 5.401, 72.0]
["2026-09-25T13:42:05.455573+00:00", "trade", 5.401, 8.0]
["2026-09-25T13:42:05.472969+00:00", "trade", 5.41, 224.0]
["2026-09-25T13:42:05.513048+00:00", "trade", 5.4178, 46.0]
["2026-09-25T13:42:05.516141+00:00", "trade", 5.41, 203.0]
["2026-09-25T13:42:05.586381+00:00", "trade", 5.4005, 100.0]
["2026-09-25T13:42:05.602168+00:00", "trade", 5.41, 67.0]
["2026-09-25T13:42:05.604028+00:00", "trade", 5.42, 5.0]
["2026-09-25T13:42:05.604050+00:00", "trade", 5.4182, 5.0]
["2026-09-25T13:42:05.604059+00:00", "trade", 5.42, 14.0]
["2026-09-25T13:42:05.604070+00:00", "trade", 5.4182, 14.0]
["2026-09-25T13:42:05.604073+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:42:05.604086+00:00", "trade", 5.42, 200.0]
["2026-09-25T13:42:05.604095+00:00", "trade", 5.4182, 200.0]
["2026-09-25T13:42:05.604254+00:00", "trade", 5.4182, 281.0]
["2026-09-25T13:42:05.631778+00:00", "trade", 5.4022, 10.0]
["2026-09-25T13:42:05.729247+00:00", "trade", 5.4278, 51.0]
["2026-09-25T13:42:05.756729+00:00", "trade", 5.4022, 20.0]
["2026-09-25T13:42:05.756791+00:00", "trade", 5.4022, 4.0]
["2026-09-25T13:42:05.765140+00:00", "trade", 5.401, 90.0]
["2026-09-25T13:42:05.765154+00:00", "trade", 5.401, 10.0]
["2026-09-25T13:42:05.784190+00:00", "trade", 5.4198, 100.0]
["2026-09-25T13:42:05.919954+00:00", "trade", 5.4264, 100.0]
["2026-09-25T13:42:05.970723+00:00", "trade", 5.4254, 50.0]
["2026-09-25T13:42:05.987394+00:00", "trade", 5.415, 50.0]
["2026-09-25T13:42:06.026461+00:00", "trade", 5.43, 9.0]
["2026-09-25T13:42:06.026472+00:00", "trade", 5.4296, 9.0]
["2026-09-25T13:42:06.026933+00:00", "trade", 5.43, 10.0]
["2026-09-25T13:42:06.026934+00:00", "trade", 5.43, 16.0]
["2026-09-25T13:42:06.026938+00:00", "trade", 5.43, 31.0]
["2026-09-25T13:42:06.027236+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:42:06.027307+00:00", "trade", 5.43, 78.0]
["2026-09-25T13:42:06.027318+00:00", "trade", 5.43, 50.0]
["2026-09-25T13:42:06.027320+00:00", "trade", 5.43, 64.0]
["2026-09-25T13:42:06.027421+00:00", "trade", 5.43, 46.0]
["2026-09-25T13:42:06.027422+00:00", "trade", 5.43, 7.0]
["2026-09-25T13:42:06.027424+00:00", "trade", 5.43, 55.0]
["2026-09-25T13:42:06.027424+00:00", "trade", 5.43, 50.0]
["2026-09-25T13:42:06.027428+00:00", "trade", 5.43, 10.0]
["2026-09-25T13:42:06.027428+00:00", "trade", 5.43, 1114.0]
["2026-09-25T13:42:06.027428+00:00", "trade", 5.43, 20.0]
["2026-09-25T13:42:06.027428+00:00", "trade", 5.43, 53.0]
["2026-09-25T13:42:06.027428+00:00", "trade", 5.43, 210.0]
["2026-09-25T13:42:06.027429+00:00", "trade", 5.43, 5.0]
["2026-09-25T13:42:06.027432+00:00", "trade", 5.43, 5.0]
["2026-09-25T13:42:06.027432+00:00", "trade", 5.43, 16.0]
["2026-09-25T13:42:06.027434+00:00", "quote", 5.4, 5.44]
["2026-09-25T13:42:06.027436+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:42:06.027455+00:00", "quote", 5.4, 5.44]
["2026-09-25T13:42:06.027482+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:42:06.027495+00:00", "trade", 5.4296, 5.0]
["2026-09-25T13:42:06.027496+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:42:06.027520+00:00", "quote", 5.42, 5.44]
["2026-09-25T13:42:06.027524+00:00", "trade", 5.43, 5.0]
["2026-09-25T13:42:06.027577+00:00", "trade", 5.4296, 10.0]
["2026-09-25T13:42:06.027603+00:00", "trade", 5.4296, 1114.0]
["2026-09-25T13:42:06.027618+00:00", "trade", 5.4296, 20.0]
["2026-09-25T13:42:06.027641+00:00", "trade", 5.4296, 53.0]
["2026-09-25T13:42:06.027810+00:00", "trade", 5.4296, 78.0]
["2026-09-25T13:42:06.029685+00:00", "trade", 5.44, 400.0]
["2026-09-25T13:42:06.029707+00:00", "trade", 5.4296, 400.0]
["2026-09-25T13:42:06.029725+00:00", "trade", 5.44, 45.0]
["2026-09-25T13:42:06.029732+00:00", "trade", 5.4296, 45.0]
["2026-09-25T13:42:06.029900+00:00", "trade", 5.44, 30.0]
["2026-09-25T13:42:06.029900+00:00", "trade", 5.44, 110.0]
["2026-09-25T13:42:06.029901+00:00", "trade", 5.44, 86.0]
["2026-09-25T13:42:06.029902+00:00", "quote", 5.42, 5.44]
["2026-09-25T13:42:06.029938+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:42:06.030015+00:00", "trade", 5.4296, 30.0]
["2026-09-25T13:42:06.030046+00:00", "trade", 5.4296, 110.0]
["2026-09-25T13:42:06.030054+00:00", "trade", 5.4296, 86.0]
["2026-09-25T13:42:06.030102+00:00", "trade", 5.4296, 3040.0]
["2026-09-25T13:42:06.032497+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:42:06.040743+00:00", "trade", 5.425, 530.0]
["2026-09-25T13:42:06.042172+00:00", "trade", 5.4137, 115.0]
["2026-09-25T13:42:06.081271+00:00", "trade", 5.4101, 10.0]
["2026-09-25T13:42:06.139961+00:00", "trade", 5.4278, 3.0]
["2026-09-25T13:42:06.205549+00:00", "trade", 5.4378, 4.0]
["2026-09-25T13:42:06.235491+00:00", "trade", 5.4278, 1.0]
["2026-09-25T13:42:06.264171+00:00", "trade", 5.4278, 53.0]
["2026-09-25T13:42:06.387582+00:00", "trade", 5.44, 9.0]
["2026-09-25T13:42:06.387639+00:00", "trade", 5.425, 9.0]
["2026-09-25T13:42:06.545409+00:00", "trade", 5.4353, 16.0]
["2026-09-25T13:42:06.633847+00:00", "trade", 5.425, 30.0]
["2026-09-25T13:42:06.633899+00:00", "trade", 5.439, 30.0]
["2026-09-25T13:42:06.656320+00:00", "trade", 5.4122, 77.0]
["2026-09-25T13:42:06.656364+00:00", "trade", 5.4122, 16.0]
["2026-09-25T13:42:06.778239+00:00", "trade", 5.44, 500.0]
["2026-09-25T13:42:06.778240+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:42:06.778300+00:00", "trade", 5.44, 117.0]
["2026-09-25T13:42:06.778301+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:42:06.778305+00:00", "quote", 5.42, 5.44]
["2026-09-25T13:42:06.778328+00:00", "trade", 5.44, 982.0]
["2026-09-25T13:42:06.778332+00:00", "quote", 5.42, 5.45]
["2026-09-25T13:42:06.778370+00:00", "trade", 5.4371, 500.0]
["2026-09-25T13:42:06.778450+00:00", "trade", 5.44, 40.0]
["2026-09-25T13:42:06.819094+00:00", "trade", 5.43, 142.0]
["2026-09-25T13:42:06.854774+00:00", "trade", 5.435, 29.0]
["2026-09-25T13:42:06.864120+00:00", "trade", 5.43, 6.0]
["2026-09-25T13:42:06.864208+00:00", "quote", 5.41, 5.45]
["2026-09-25T13:42:06.864284+00:00", "trade", 5.43, 54.0]
["2026-09-25T13:42:06.864466+00:00", "quote", 5.41, 5.45]
["2026-09-25T13:42:06.882072+00:00", "trade", 5.4499, 16.0]
["2026-09-25T13:42:07.000634+00:00", "trade", 5.45, 10.0]
["2026-09-25T13:42:07.056512+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:42:07.062434+00:00", "trade", 5.445, 369.0]
["2026-09-25T13:42:07.104798+00:00", "trade", 5.4417, 8.0]
["2026-09-25T13:42:07.153821+00:00", "trade", 5.445, 15.0]
["2026-09-25T13:42:07.173132+00:00", "trade", 5.4222, 31.0]
["2026-09-25T13:42:07.250108+00:00", "trade", 5.45, 15.0]
["2026-09-25T13:42:07.276283+00:00", "trade", 5.45, 11.0]
["2026-09-25T13:42:07.406421+00:00", "trade", 5.45, 5.0]
["2026-09-25T13:42:07.406431+00:00", "trade", 5.445, 5.0]
["2026-09-25T13:42:07.428399+00:00", "trade", 5.4403, 240.0]
["2026-09-25T13:42:07.464689+00:00", "trade", 5.4499, 300.0]
["2026-09-25T13:42:07.507545+00:00", "trade", 5.45, 52.0]
["2026-09-25T13:42:07.507562+00:00", "trade", 5.445, 52.0]
["2026-09-25T13:42:07.550437+00:00", "trade", 5.4403, 21.0]
["2026-09-25T13:42:07.622426+00:00", "trade", 5.44, 25.0]
["2026-09-25T13:42:07.690573+00:00", "trade", 5.4414, 16.0]
["2026-09-25T13:42:07.810645+00:00", "trade", 5.4486, 7.0]
["2026-09-25T13:42:07.832593+00:00", "trade", 5.44, 200.0]
["2026-09-25T13:42:07.832593+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:42:07.832964+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:42:07.832964+00:00", "quote", 5.41, 5.45]
["2026-09-25T13:42:07.833071+00:00", "trade", 5.44, 2.0]
["2026-09-25T13:42:07.833175+00:00", "quote", 5.41, 5.45]
["2026-09-25T13:42:07.833234+00:00", "trade", 5.44, 8.0]
["2026-09-25T13:42:07.834152+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:42:07.835766+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:42:07.845550+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:42:07.846607+00:00", "quote", 5.41, 5.45]
["2026-09-25T13:42:07.847765+00:00", "quote", 5.41, 5.45]
["2026-09-25T13:42:07.857134+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:42:07.857135+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:42:07.857167+00:00", "trade", 5.42, 62.0]
["2026-09-25T13:42:07.857167+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:42:07.857170+00:00", "trade", 5.42, 187.0]
["2026-09-25T13:42:07.857174+00:00", "quote", 5.41, 5.45]
["2026-09-25T13:42:07.946678+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:42:07.973933+00:00", "trade", 5.44, 300.0]
["2026-09-25T13:42:07.992779+00:00", "trade", 5.44, 10.0]
["2026-09-25T13:42:08.003238+00:00", "trade", 5.44, 1.0]
["2026-09-25T13:42:08.074446+00:00", "trade", 5.41, 10.0]
["2026-09-25T13:42:08.153018+00:00", "trade", 5.4101, 27.0]
["2026-09-25T13:42:08.169059+00:00", "trade", 5.4101, 91.0]
["2026-09-25T13:42:08.178659+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:42:08.197710+00:00", "trade", 5.4486, 10.0]
["2026-09-25T13:42:08.197720+00:00", "trade", 5.4414, 10.0]
["2026-09-25T13:42:08.235665+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:42:08.304468+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:42:08.333393+00:00", "trade", 5.4247, 10.0]
["2026-09-25T13:42:08.485442+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:42:08.485505+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:42:08.486095+00:00", "trade", 5.44, 20.0]
["2026-09-25T13:42:08.486169+00:00", "trade", 5.4399, 5.0]
["2026-09-25T13:42:08.497043+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:42:08.514722+00:00", "trade", 5.41, 10.0]
["2026-09-25T13:42:08.544391+00:00", "trade", 5.426, 500.0]
["2026-09-25T13:42:08.596929+00:00", "trade", 5.4354, 30.0]
["2026-09-25T13:42:08.630566+00:00", "trade", 5.44, 10.0]
["2026-09-25T13:42:08.655861+00:00", "trade", 5.44, 64.0]
["2026-09-25T13:42:08.697586+00:00", "trade", 5.4399, 24.0]
["2026-09-25T13:42:08.744697+00:00", "trade", 5.43, 6.0]
["2026-09-25T13:42:08.753887+00:00", "trade", 5.425, 1.0]
["2026-09-25T13:42:08.761766+00:00", "trade", 5.425, 10.0]
["2026-09-25T13:42:08.826202+00:00", "trade", 5.4378, 60.0]
["2026-09-25T13:42:08.893662+00:00", "trade", 5.4393, 111.0]
["2026-09-25T13:42:08.896761+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:42:09.031658+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:42:09.054795+00:00", "trade", 5.4299, 2.0]
["2026-09-25T13:42:09.104065+00:00", "trade", 5.43, 500.0]
["2026-09-25T13:42:09.104067+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:42:09.105070+00:00", "trade", 5.44, 90.0]
["2026-09-25T13:42:09.105072+00:00", "trade", 5.44, 50.0]
["2026-09-25T13:42:09.105072+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:42:09.105073+00:00", "trade", 5.44, 22.0]
["2026-09-25T13:42:09.105073+00:00", "quote", 5.41, 5.45]
["2026-09-25T13:42:09.106966+00:00", "trade", 5.43, 28.0]
["2026-09-25T13:42:09.107629+00:00", "trade", 5.45, 200.0]
["2026-09-25T13:42:09.107630+00:00", "trade", 5.45, 33.0]
["2026-09-25T13:42:09.107648+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:42:09.107820+00:00", "trade", 5.45, 43.0]
["2026-09-25T13:42:09.107820+00:00", "trade", 5.45, 20.0]
["2026-09-25T13:42:09.107820+00:00", "trade", 5.45, 50.0]
["2026-09-25T13:42:09.107820+00:00", "trade", 5.45, 45.0]
["2026-09-25T13:42:09.107824+00:00", "trade", 5.45, 55.0]
["2026-09-25T13:42:09.107828+00:00", "trade", 5.45, 2.0]
["2026-09-25T13:42:09.107831+00:00", "trade", 5.45, 100.0]
["2026-09-25T13:42:09.107917+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:42:09.107928+00:00", "trade", 5.45, 20.0]
["2026-09-25T13:42:09.107928+00:00", "trade", 5.45, 20.0]
["2026-09-25T13:42:09.107928+00:00", "trade", 5.45, 100.0]
["2026-09-25T13:42:09.107928+00:00", "trade", 5.45, 100.0]
["2026-09-25T13:42:09.107934+00:00", "trade", 5.45, 100.0]
["2026-09-25T13:42:09.108016+00:00", "trade", 5.45, 230.0]
["2026-09-25T13:42:09.108019+00:00", "trade", 5.45, 19.0]
["2026-09-25T13:42:09.108019+00:00", "trade", 5.45, 10.0]
["2026-09-25T13:42:09.108019+00:00", "trade", 5.45, 100.0]
["2026-09-25T13:42:09.108022+00:00", "trade", 5.45, 51.0]
["2026-09-25T13:42:09.108023+00:00", "quote", 5.44, 5.46]
["2026-09-25T13:42:09.108027+00:00", "trade", 5.44, 5.0]
["2026-09-25T13:42:09.108028+00:00", "trade", 5.45, 3.0]
["2026-09-25T13:42:09.108028+00:00", "trade", 5.45, 192.0]
["2026-09-25T13:42:09.108028+00:00", "trade", 5.45, 100.0]
["2026-09-25T13:42:09.108029+00:00", "trade", 5.45, 1.0]
["2026-09-25T13:42:09.108035+00:00", "trade", 5.45, 89.0]
["2026-09-25T13:42:09.109308+00:00", "trade", 5.45, 80.0]
["2026-09-25T13:42:09.109923+00:00", "trade", 5.46, 74.0]
["2026-09-25T13:42:09.111050+00:00", "trade", 5.45, 6.0]
["2026-09-25T13:42:09.111085+00:00", "quote", 5.44, 5.46]
["2026-09-25T13:42:09.111214+00:00", "trade", 5.45, 59.0]
["2026-09-25T13:42:09.111366+00:00", "quote", 5.42, 5.46]
["2026-09-25T13:42:09.113088+00:00", "quote", 5.42, 5.46]
["2026-09-25T13:42:09.118171+00:00", "trade", 5.44, 35.0]
["2026-09-25T13:42:09.128853+00:00", "quote", 5.42, 5.46]
["2026-09-25T13:42:09.209222+00:00", "trade", 5.46, 100.0]
["2026-09-25T13:42:09.209566+00:00", "quote", 5.42, 5.46]
["2026-09-25T13:42:09.211947+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:42:09.231356+00:00", "trade", 5.4222, 34.0]
["2026-09-25T13:42:09.313582+00:00", "trade", 5.46, 12.0]
["2026-09-25T13:42:09.313679+00:00", "trade", 5.46, 7.0]
["2026-09-25T13:42:09.396230+00:00", "trade", 5.44, 10.0]
["2026-09-25T13:42:09.397201+00:00", "trade", 5.4538, 1.0]
["2026-09-25T13:42:09.406709+00:00", "trade", 5.44, 50.0]
["2026-09-25T13:42:09.527206+00:00", "trade", 5.44, 1.0]
["2026-09-25T13:42:09.668468+00:00", "trade", 5.43, 50.0]
["2026-09-25T13:42:09.810445+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:42:09.810524+00:00", "trade", 5.42, 9.0]
["2026-09-25T13:42:09.926366+00:00", "trade", 5.44, 22.0]
["2026-09-25T13:42:09.994250+00:00", "quote", 5.42, 5.46]
["2026-09-25T13:42:10.166394+00:00", "trade", 5.44, 20.0]
["2026-09-25T13:42:10.173598+00:00", "trade", 5.45, 50.0]
["2026-09-25T13:42:10.193056+00:00", "trade", 5.45, 10.0]
["2026-09-25T13:42:10.262127+00:00", "trade", 5.46, 25.0]
["2026-09-25T13:42:10.262130+00:00", "trade", 5.46, 75.0]
["2026-09-25T13:42:10.297404+00:00", "trade", 5.4578, 100.0]
["2026-09-25T13:42:10.330858+00:00", "quote", 5.42, 5.46]
["2026-09-25T13:42:10.348504+00:00", "quote", 5.43, 5.46]
["2026-09-25T13:42:10.374247+00:00", "trade", 5.445, 236.0]
["2026-09-25T13:42:10.395754+00:00", "trade", 5.4301, 108.0]
["2026-09-25T13:42:10.473568+00:00", "trade", 5.4301, 50.0]
["2026-09-25T13:42:10.503133+00:00", "trade", 5.46, 100.0]
["2026-09-25T13:42:10.515627+00:00", "trade", 5.445, 25.0]
["2026-09-25T13:42:10.575058+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:42:10.609876+00:00", "trade", 5.4306, 400.0]
["2026-09-25T13:42:10.611972+00:00", "trade", 5.4304, 100.0]
["2026-09-25T13:42:10.617807+00:00", "trade", 5.43, 3.0]
["2026-09-25T13:42:10.617807+00:00", "trade", 5.43, 50.0]
["2026-09-25T13:42:10.617807+00:00", "trade", 5.43, 47.0]
["2026-09-25T13:42:10.617814+00:00", "quote", 5.42, 5.45]
["2026-09-25T13:42:10.619680+00:00", "trade", 5.4314, 400.0]
["2026-09-25T13:42:10.633420+00:00", "quote", 5.42, 5.45]
["2026-09-25T13:42:10.704629+00:00", "trade", 5.45, 64.0]
["2026-09-25T13:42:10.709470+00:00", "trade", 5.4201, 330.0]
["2026-09-25T13:42:10.717204+00:00", "quote", 5.42, 5.44]
["2026-09-25T13:42:10.788460+00:00", "trade", 5.43, 18.0]
["2026-09-25T13:42:10.804754+00:00", "trade", 5.4222, 4.0]
["2026-09-25T13:42:10.854880+00:00", "quote", 5.42, 5.44]
["2026-09-25T13:42:10.869206+00:00", "trade", 5.4378, 17.0]
["2026-09-25T13:42:10.914788+00:00", "trade", 5.42, 20.0]
["2026-09-25T13:42:11.009386+00:00", "trade", 5.4309, 600.0]
["2026-09-25T13:42:11.012360+00:00", "trade", 5.44, 10.0]
["2026-09-25T13:42:11.012837+00:00", "trade", 5.4399, 10.0]
["2026-09-25T13:42:11.087380+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:42:11.114914+00:00", "trade", 5.44, 1.0]
["2026-09-25T13:42:11.118582+00:00", "trade", 5.4399, 70.0]
["2026-09-25T13:42:11.134590+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:42:11.150455+00:00", "trade", 5.44, 53.0]
["2026-09-25T13:42:11.164973+00:00", "trade", 5.43, 50.0]
["2026-09-25T13:42:11.174415+00:00", "trade", 5.43, 4.0]
["2026-09-25T13:42:11.174616+00:00", "trade", 5.43, 36.0]
["2026-09-25T13:42:11.228421+00:00", "trade", 5.43, 37.0]
["2026-09-25T13:42:11.228422+00:00", "quote", 5.42, 5.44]
["2026-09-25T13:42:11.242691+00:00", "trade", 5.43, 2.0]
["2026-09-25T13:42:11.271098+00:00", "trade", 5.43, 20.0]
["2026-09-25T13:42:11.375880+00:00", "trade", 5.4378, 1.0]
["2026-09-25T13:42:11.458822+00:00", "trade", 5.43, 20.0]
["2026-09-25T13:42:11.472033+00:00", "trade", 5.43, 50.0]
["2026-09-25T13:42:11.472034+00:00", "quote", 5.42, 5.44]
["2026-09-25T13:42:11.474772+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:42:11.612942+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:42:11.619725+00:00", "trade", 5.44, 19.0]
["2026-09-25T13:42:11.623446+00:00", "trade", 5.4399, 100.0]
["2026-09-25T13:42:11.772163+00:00", "trade", 5.4398, 52.0]
["2026-09-25T13:42:11.791150+00:00", "trade", 5.4222, 1.0]
["2026-09-25T13:42:11.869833+00:00", "trade", 5.42, 122.0]
["2026-09-25T13:42:11.870675+00:00", "trade", 5.44, 789.0]
["2026-09-25T13:42:11.870796+00:00", "trade", 5.44, 211.0]
["2026-09-25T13:42:11.891285+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:11.964228+00:00", "trade", 5.43, 5.0]
["2026-09-25T13:42:11.993884+00:00", "trade", 5.43, 118.0]
["2026-09-25T13:42:11.993885+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:42:12.012748+00:00", "trade", 5.43, 7.0]
["2026-09-25T13:42:12.012873+00:00", "trade", 5.425, 7.0]
["2026-09-25T13:42:12.012927+00:00", "trade", 5.425, 3.0]
["2026-09-25T13:42:12.023718+00:00", "trade", 5.43, 2.0]
["2026-09-25T13:42:12.023961+00:00", "trade", 5.43, 283.0]
["2026-09-25T13:42:12.023962+00:00", "quote", 5.42, 5.44]
["2026-09-25T13:42:12.091958+00:00", "trade", 5.44, 33.0]
["2026-09-25T13:42:12.131229+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:42:12.131590+00:00", "trade", 5.44, 36.0]
["2026-09-25T13:42:12.131594+00:00", "quote", 5.42, 5.44]
["2026-09-25T13:42:12.140521+00:00", "trade", 5.4375, 100.0]
["2026-09-25T13:42:12.182416+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:42:12.182417+00:00", "quote", 5.42, 5.44]
["2026-09-25T13:42:12.183232+00:00", "trade", 5.43, 250.0]
["2026-09-25T13:42:12.263643+00:00", "trade", 5.43, 9.0]
["2026-09-25T13:42:12.310332+00:00", "trade", 5.43, 2.0]
["2026-09-25T13:42:12.310382+00:00", "quote", 5.42, 5.44]
["2026-09-25T13:42:12.310497+00:00", "trade", 5.43, 18.0]
["2026-09-25T13:42:12.314643+00:00", "trade", 5.4265, 2.0]
["2026-09-25T13:42:12.318174+00:00", "trade", 5.4378, 59.0]
["2026-09-25T13:42:12.318420+00:00", "trade", 5.4222, 114.0]
["2026-09-25T13:42:12.355307+00:00", "trade", 5.4399, 45.0]
["2026-09-25T13:42:12.468961+00:00", "trade", 5.4394, 768.0]
["2026-09-25T13:42:12.537875+00:00", "trade", 5.43, 9.0]
["2026-09-25T13:42:12.585037+00:00", "trade", 5.44, 63.0]
["2026-09-25T13:42:12.585053+00:00", "quote", 5.42, 5.44]
["2026-09-25T13:42:12.585054+00:00", "trade", 5.44, 68.0]
["2026-09-25T13:42:12.585061+00:00", "trade", 5.44, 20.0]
["2026-09-25T13:42:12.585077+00:00", "trade", 5.44, 32.0]
["2026-09-25T13:42:12.585106+00:00", "quote", 5.42, 5.44]
["2026-09-25T13:42:12.586096+00:00", "trade", 5.4399, 63.0]
["2026-09-25T13:42:12.667592+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:42:12.681104+00:00", "trade", 5.43, 5.0]
["2026-09-25T13:42:12.701100+00:00", "trade", 5.4394, 42.0]
["2026-09-25T13:42:12.706732+00:00", "quote", 5.42, 5.44]
["2026-09-25T13:42:12.707432+00:00", "trade", 5.4396, 13.0]
["2026-09-25T13:42:12.740070+00:00", "quote", 5.42, 5.44]
["2026-09-25T13:42:12.752606+00:00", "trade", 5.44, 95.0]
["2026-09-25T13:42:12.752955+00:00", "trade", 5.44, 101.0]
["2026-09-25T13:42:12.752957+00:00", "quote", 5.42, 5.45]
["2026-09-25T13:42:12.753015+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:42:12.812315+00:00", "trade", 5.44, 200.0]
["2026-09-25T13:42:12.814658+00:00", "trade", 5.44, 10.0]
["2026-09-25T13:42:12.814664+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:42:12.815237+00:00", "quote", 5.42, 5.44]
["2026-09-25T13:42:12.821892+00:00", "trade", 5.44, 2.0]
["2026-09-25T13:42:12.827842+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:42:12.827842+00:00", "quote", 5.42, 5.44]
["2026-09-25T13:42:12.828301+00:00", "quote", 5.42, 5.45]
["2026-09-25T13:42:12.828302+00:00", "trade", 5.44, 105.0]
["2026-09-25T13:42:12.828380+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:42:12.833910+00:00", "trade", 5.4378, 20.0]
["2026-09-25T13:42:12.833952+00:00", "trade", 5.4378, 10.0]
["2026-09-25T13:42:12.834193+00:00", "trade", 5.4478, 12.0]
["2026-09-25T13:42:12.834366+00:00", "trade", 5.4378, 30.0]
["2026-09-25T13:42:12.852011+00:00", "trade", 5.45, 7.0]
["2026-09-25T13:42:12.852013+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:42:12.852522+00:00", "trade", 5.45, 100.0]
["2026-09-25T13:42:12.852524+00:00", "quote", 5.44, 5.46]
["2026-09-25T13:42:12.852525+00:00", "trade", 5.45, 93.0]
["2026-09-25T13:42:12.906007+00:00", "trade", 5.4378, 10.0]
["2026-09-25T13:42:12.915029+00:00", "trade", 5.45, 8.0]
["2026-09-25T13:42:12.918345+00:00", "trade", 5.45, 4.0]
["2026-09-25T13:42:12.918803+00:00", "trade", 5.45, 96.0]
["2026-09-25T13:42:12.918804+00:00", "quote", 5.44, 5.46]
["2026-09-25T13:42:12.933187+00:00", "trade", 5.45, 200.0]
["2026-09-25T13:42:12.956969+00:00", "trade", 5.45, 35.0]
["2026-09-25T13:42:13.007182+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:42:13.007202+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:42:13.012421+00:00", "trade", 5.45, 93.0]
["2026-09-25T13:42:13.135533+00:00", "trade", 5.45, 62.0]
["2026-09-25T13:42:13.234918+00:00", "trade", 5.4588, 5.0]
["2026-09-25T13:42:13.236171+00:00", "trade", 5.4588, 5.0]
["2026-09-25T13:42:13.245930+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:42:13.249315+00:00", "trade", 5.46, 100.0]
["2026-09-25T13:42:13.249362+00:00", "trade", 5.46, 100.0]
["2026-09-25T13:42:13.250432+00:00", "trade", 5.46, 100.0]
["2026-09-25T13:42:13.250770+00:00", "trade", 5.46, 90.0]
["2026-09-25T13:42:13.250949+00:00", "trade", 5.46, 26.0]
["2026-09-25T13:42:13.250995+00:00", "trade", 5.46, 100.0]
["2026-09-25T13:42:13.251168+00:00", "trade", 5.4599, 90.0]
["2026-09-25T13:42:13.251330+00:00", "trade", 5.46, 50.0]
["2026-09-25T13:42:13.251330+00:00", "trade", 5.46, 87.0]
["2026-09-25T13:42:13.251332+00:00", "trade", 5.46, 10.0]
["2026-09-25T13:42:13.251332+00:00", "trade", 5.46, 100.0]
["2026-09-25T13:42:13.251336+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:42:13.251339+00:00", "trade", 5.46, 50.0]
["2026-09-25T13:42:13.251339+00:00", "trade", 5.46, 81.0]
["2026-09-25T13:42:13.251339+00:00", "trade", 5.46, 100.0]
["2026-09-25T13:42:13.251354+00:00", "trade", 5.4599, 26.0]
["2026-09-25T13:42:13.251410+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:42:13.251522+00:00", "trade", 5.46, 6.0]
["2026-09-25T13:42:13.251524+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:42:13.252080+00:00", "trade", 5.46, 94.0]
["2026-09-25T13:42:13.252286+00:00", "trade", 5.46, 4.0]
["2026-09-25T13:42:13.252424+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:42:13.261650+00:00", "trade", 5.47, 2.0]
["2026-09-25T13:42:13.261650+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:42:13.341360+00:00", "trade", 5.4422, 5.0]
["2026-09-25T13:42:13.462343+00:00", "trade", 5.47, 25.0]
["2026-09-25T13:42:13.462344+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:42:13.627999+00:00", "quote", 5.46, 5.48]
["2026-09-25T13:42:13.628001+00:00", "quote", 5.46, 5.48]
["2026-09-25T13:42:13.628052+00:00", "quote", 5.45, 5.48]
["2026-09-25T13:42:13.628089+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:42:13.628091+00:00", "trade", 5.48, 68.0]
["2026-09-25T13:42:13.652596+00:00", "trade", 5.4777, 1.0]
["2026-09-25T13:42:13.835891+00:00", "quote", 5.45, 5.48]
["2026-09-25T13:42:13.981492+00:00", "trade", 5.46, 20.0]
["2026-09-25T13:42:13.981514+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:42:13.981552+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:42:13.986338+00:00", "trade", 5.4515, 5.0]
["2026-09-25T13:42:14.017406+00:00", "trade", 5.47, 5.0]
["2026-09-25T13:42:14.019558+00:00", "trade", 5.4799, 5.0]
["2026-09-25T13:42:14.023025+00:00", "trade", 5.46, 37.0]
["2026-09-25T13:42:14.023492+00:00", "trade", 5.47, 37.0]
["2026-09-25T13:42:14.065000+00:00", "trade", 5.4699, 25.0]
["2026-09-25T13:42:14.150639+00:00", "trade", 5.46, 47.0]
["2026-09-25T13:42:14.170394+00:00", "trade", 5.4503, 300.0]
["2026-09-25T13:42:14.171029+00:00", "trade", 5.45, 60.0]
["2026-09-25T13:42:14.171031+00:00", "quote", 5.44, 5.47]
["2026-09-25T13:42:14.171623+00:00", "trade", 5.4502, 340.0]
["2026-09-25T13:42:14.187551+00:00", "trade", 5.455, 1090.0]
["2026-09-25T13:42:14.237757+00:00", "trade", 5.45, 2.0]
["2026-09-25T13:42:14.238117+00:00", "trade", 5.45, 1.0]
["2026-09-25T13:42:14.293179+00:00", "trade", 5.44, 1.0]
["2026-09-25T13:42:14.314247+00:00", "trade", 5.46, 3.0]
["2026-09-25T13:42:14.314248+00:00", "trade", 5.46, 50.0]
["2026-09-25T13:42:14.315406+00:00", "trade", 5.47, 300.0]
["2026-09-25T13:42:14.319298+00:00", "trade", 5.47, 100.0]
["2026-09-25T13:42:14.340948+00:00", "quote", 5.44, 5.47]
["2026-09-25T13:42:14.355841+00:00", "trade", 5.4422, 106.0]
["2026-09-25T13:42:14.356899+00:00", "trade", 5.4523, 4.0]
["2026-09-25T13:42:14.426355+00:00", "trade", 5.455, 90.0]
["2026-09-25T13:42:14.431524+00:00", "trade", 5.45, 60.0]
["2026-09-25T13:42:14.443099+00:00", "trade", 5.4422, 31.0]
["2026-09-25T13:42:14.470548+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:42:14.552554+00:00", "trade", 5.47, 93.0]
["2026-09-25T13:42:14.564638+00:00", "trade", 5.47, 1007.0]
["2026-09-25T13:42:14.607077+00:00", "trade", 5.4699, 20.0]
["2026-09-25T13:42:14.620544+00:00", "trade", 5.46, 193.0]
["2026-09-25T13:42:14.620583+00:00", "trade", 5.468, 193.0]
["2026-09-25T13:42:14.620604+00:00", "trade", 5.46, 7.0]
["2026-09-25T13:42:14.635969+00:00", "trade", 5.4514, 97.0]
["2026-09-25T13:42:14.777159+00:00", "trade", 5.46, 10.0]
["2026-09-25T13:42:14.777221+00:00", "trade", 5.469, 10.0]
["2026-09-25T13:42:14.793160+00:00", "trade", 5.46, 45.0]
["2026-09-25T13:42:14.799579+00:00", "trade", 5.4648, 180.0]
["2026-09-25T13:42:14.799637+00:00", "trade", 5.469, 180.0]
["2026-09-25T13:42:14.834485+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:42:14.850844+00:00", "trade", 5.45, 40.0]
["2026-09-25T13:42:14.850846+00:00", "trade", 5.45, 50.0]
["2026-09-25T13:42:14.850846+00:00", "trade", 5.45, 10.0]
["2026-09-25T13:42:14.850847+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:42:14.851194+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:42:14.852562+00:00", "trade", 5.45, 8.0]
["2026-09-25T13:42:14.854967+00:00", "trade", 5.46, 1.0]
["2026-09-25T13:42:14.856186+00:00", "trade", 5.47, 1.0]
["2026-09-25T13:42:14.858876+00:00", "trade", 5.45, 42.0]
["2026-09-25T13:42:14.864928+00:00", "trade", 5.45, 100.0]
["2026-09-25T13:42:14.901399+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:42:14.912144+00:00", "trade", 5.4699, 1000.0]
["2026-09-25T13:42:14.912857+00:00", "trade", 5.45, 100.0]
["2026-09-25T13:42:14.917121+00:00", "trade", 5.47, 100.0]
["2026-09-25T13:42:14.917180+00:00", "trade", 5.47, 100.0]
["2026-09-25T13:42:14.917489+00:00", "trade", 5.47, 100.0]
["2026-09-25T13:42:14.928837+00:00", "trade", 5.46, 24.0]
["2026-09-25T13:42:14.929008+00:00", "trade", 5.46, 5.0]
["2026-09-25T13:42:14.955486+00:00", "trade", 5.4699, 50.0]
["2026-09-25T13:42:15.009905+00:00", "trade", 5.46, 4.0]
["2026-09-25T13:42:15.010368+00:00", "trade", 5.46, 2.0]
["2026-09-25T13:42:15.011536+00:00", "trade", 5.47, 4.0]
["2026-09-25T13:42:15.011572+00:00", "trade", 5.47, 2.0]
["2026-09-25T13:42:15.025017+00:00", "trade", 5.46, 6.0]
["2026-09-25T13:42:15.065726+00:00", "trade", 5.47, 10.0]
["2026-09-25T13:42:15.066479+00:00", "trade", 5.46, 62.0]
["2026-09-25T13:42:15.130895+00:00", "trade", 5.47, 554.0]
["2026-09-25T13:42:15.141265+00:00", "trade", 5.46, 26.0]
["2026-09-25T13:42:15.141906+00:00", "trade", 5.47, 26.0]
["2026-09-25T13:42:15.222160+00:00", "trade", 5.47, 100.0]
["2026-09-25T13:42:15.222616+00:00", "trade", 5.4699, 100.0]
["2026-09-25T13:42:15.224050+00:00", "trade", 5.47, 50.0]
["2026-09-25T13:42:15.224050+00:00", "trade", 5.47, 50.0]
["2026-09-25T13:42:15.224075+00:00", "trade", 5.47, 344.0]
["2026-09-25T13:42:15.224075+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:42:15.224151+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:42:15.224332+00:00", "trade", 5.47, 6.0]
["2026-09-25T13:42:15.224333+00:00", "trade", 5.47, 50.0]
["2026-09-25T13:42:15.224572+00:00", "trade", 5.4699, 344.0]
["2026-09-25T13:42:15.225430+00:00", "trade", 5.4699, 6.0]
["2026-09-25T13:42:15.225785+00:00", "trade", 5.4699, 50.0]
["2026-09-25T13:42:15.232092+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:42:15.232535+00:00", "trade", 5.4601, 29.0]
["2026-09-25T13:42:15.305466+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:42:15.412376+00:00", "trade", 5.47, 44.0]
["2026-09-25T13:42:15.463998+00:00", "trade", 5.4678, 135.0]
["2026-09-25T13:42:15.480493+00:00", "trade", 5.4601, 47.0]
["2026-09-25T13:42:15.526557+00:00", "trade", 5.4699, 10.0]
["2026-09-25T13:42:15.583903+00:00", "trade", 5.47, 9.0]
["2026-09-25T13:42:15.615153+00:00", "trade", 5.47, 100.0]
["2026-09-25T13:42:15.616568+00:00", "trade", 5.47, 100.0]
["2026-09-25T13:42:15.670900+00:00", "quote", 5.46, 5.48]
["2026-09-25T13:42:15.688898+00:00", "trade", 5.4614, 70.0]
["2026-09-25T13:42:15.726862+00:00", "trade", 5.47, 1.0]
["2026-09-25T13:42:15.739336+00:00", "trade", 5.47, 18.0]
["2026-09-25T13:42:15.782104+00:00", "trade", 5.47, 24.0]
["2026-09-25T13:42:15.784308+00:00", "trade", 5.4799, 24.0]
["2026-09-25T13:42:15.790179+00:00", "trade", 5.4799, 10.0]
["2026-09-25T13:42:15.878509+00:00", "trade", 5.4614, 11.0]
["2026-09-25T13:42:15.904151+00:00", "trade", 5.47, 500.0]
["2026-09-25T13:42:15.924462+00:00", "trade", 5.4614, 45.0]
["2026-09-25T13:42:16.043725+00:00", "trade", 5.47, 2.0]
["2026-09-25T13:42:16.049078+00:00", "trade", 5.46, 10.0]
["2026-09-25T13:42:16.093980+00:00", "trade", 5.47, 3.0]
["2026-09-25T13:42:16.173029+00:00", "trade", 5.47, 4.0]
["2026-09-25T13:42:16.340851+00:00", "trade", 5.47, 10.0]
["2026-09-25T13:42:16.390012+00:00", "trade", 5.4623, 3.0]
["2026-09-25T13:42:16.442343+00:00", "trade", 5.4777, 10.0]
["2026-09-25T13:42:16.496628+00:00", "trade", 5.47, 49.0]
["2026-09-25T13:42:16.496769+00:00", "trade", 5.47, 3.0]
["2026-09-25T13:42:16.766375+00:00", "trade", 5.47, 466.0]
["2026-09-25T13:42:16.770357+00:00", "trade", 5.47, 100.0]
["2026-09-25T13:42:16.786474+00:00", "trade", 5.47, 10.0]
["2026-09-25T13:42:16.787120+00:00", "trade", 5.47, 11.0]
["2026-09-25T13:42:16.795273+00:00", "quote", 5.45, 5.48]
["2026-09-25T13:42:16.795275+00:00", "trade", 5.46, 200.0]
["2026-09-25T13:42:16.795275+00:00", "trade", 5.46, 50.0]
["2026-09-25T13:42:16.795657+00:00", "quote", 5.45, 5.48]
["2026-09-25T13:42:16.795856+00:00", "trade", 5.46, 13.0]
["2026-09-25T13:42:16.795857+00:00", "trade", 5.46, 7.0]
["2026-09-25T13:42:16.796847+00:00", "trade", 5.4509, 45.0]
["2026-09-25T13:42:16.797600+00:00", "trade", 5.45, 9.0]
["2026-09-25T13:42:16.797600+00:00", "trade", 5.45, 100.0]
["2026-09-25T13:42:16.797600+00:00", "trade", 5.45, 4.0]
["2026-09-25T13:42:16.797600+00:00", "trade", 5.45, 5.0]
["2026-09-25T13:42:16.797606+00:00", "trade", 5.45, 500.0]
["2026-09-25T13:42:16.797608+00:00", "quote", 5.45, 5.48]
["2026-09-25T13:42:16.797610+00:00", "trade", 5.45, 1.0]
["2026-09-25T13:42:16.797612+00:00", "trade", 5.45, 100.0]
["2026-09-25T13:42:16.797638+00:00", "trade", 5.45, 50.0]
["2026-09-25T13:42:16.797672+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:42:16.797712+00:00", "quote", 5.45, 5.48]
["2026-09-25T13:42:16.797724+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:42:16.798022+00:00", "trade", 5.45, 161.0]
["2026-09-25T13:42:16.798022+00:00", "trade", 5.45, 10.0]
["2026-09-25T13:42:16.798023+00:00", "trade", 5.45, 100.0]
["2026-09-25T13:42:16.798023+00:00", "quote", 5.44, 5.47]
["2026-09-25T13:42:16.798024+00:00", "trade", 5.45, 50.0]
["2026-09-25T13:42:16.798149+00:00", "trade", 5.45, 20.0]
["2026-09-25T13:42:16.799076+00:00", "trade", 5.45, 10.0]
["2026-09-25T13:42:16.850468+00:00", "trade", 5.46, 500.0]
["2026-09-25T13:42:16.857244+00:00", "trade", 5.4663, 100.0]
["2026-09-25T13:42:16.893349+00:00", "trade", 5.4678, 54.0]
["2026-09-25T13:42:16.996143+00:00", "trade", 5.455, 30.0]
["2026-09-25T13:42:17.045042+00:00", "trade", 5.46, 8.0]
["2026-09-25T13:42:17.045145+00:00", "quote", 5.44, 5.47]
["2026-09-25T13:42:17.045215+00:00", "quote", 5.44, 5.48]
["2026-09-25T13:42:17.045373+00:00", "quote", 5.45, 5.48]
["2026-09-25T13:42:17.125407+00:00", "trade", 5.47, 21.0]
["2026-09-25T13:42:17.152765+00:00", "trade", 5.465, 10.0]
["2026-09-25T13:42:17.186743+00:00", "trade", 5.47, 1.0]
["2026-09-25T13:42:17.191203+00:00", "trade", 5.47, 44.0]
["2026-09-25T13:42:17.209559+00:00", "quote", 5.46, 5.48]
["2026-09-25T13:42:17.209612+00:00", "quote", 5.46, 5.48]
["2026-09-25T13:42:17.220433+00:00", "trade", 5.47, 50.0]
["2026-09-25T13:42:17.228138+00:00", "trade", 5.46, 1.0]
["2026-09-25T13:42:17.297928+00:00", "trade", 5.4799, 90.0]
["2026-09-25T13:42:17.339420+00:00", "trade", 5.47, 10.0]
["2026-09-25T13:42:17.356713+00:00", "trade", 5.47, 100.0]
["2026-09-25T13:42:17.357506+00:00", "trade", 5.46, 100.0]
["2026-09-25T13:42:17.361858+00:00", "trade", 5.46, 50.0]
["2026-09-25T13:42:17.362201+00:00", "quote", 5.46, 5.48]
["2026-09-25T13:42:17.363382+00:00", "trade", 5.47, 50.0]
["2026-09-25T13:42:17.375468+00:00", "trade", 5.4785, 2.0]
["2026-09-25T13:42:17.426358+00:00", "trade", 5.46, 124.0]
["2026-09-25T13:42:17.426360+00:00", "quote", 5.44, 5.48]
["2026-09-25T13:42:17.450289+00:00", "quote", 5.44, 5.47]
["2026-09-25T13:42:17.713783+00:00", "trade", 5.4654, 5.0]
["2026-09-25T13:42:17.759267+00:00", "trade", 5.47, 5.0]
["2026-09-25T13:42:17.792843+00:00", "trade", 5.47, 9.0]
["2026-09-25T13:42:17.793310+00:00", "quote", 5.44, 5.47]
["2026-09-25T13:42:17.794010+00:00", "trade", 5.4696, 239.0]
["2026-09-25T13:42:17.826544+00:00", "trade", 5.4693, 62.0]
["2026-09-25T13:42:17.860836+00:00", "trade", 5.455, 200.0]
["2026-09-25T13:42:17.889134+00:00", "trade", 5.4699, 550.0]
["2026-09-25T13:42:17.908174+00:00", "trade", 5.47, 100.0]
["2026-09-25T13:42:17.912929+00:00", "trade", 5.465, 124.0]
["2026-09-25T13:42:17.914013+00:00", "trade", 5.47, 161.0]
["2026-09-25T13:42:17.914015+00:00", "trade", 5.47, 50.0]
["2026-09-25T13:42:17.914015+00:00", "trade", 5.47, 5.0]
["2026-09-25T13:42:17.914015+00:00", "quote", 5.44, 5.48]
["2026-09-25T13:42:17.914477+00:00", "trade", 5.48, 184.0]
["2026-09-25T13:42:17.914994+00:00", "trade", 5.48, 316.0]
["2026-09-25T13:42:17.929350+00:00", "trade", 5.4401, 10.0]
["2026-09-25T13:42:18.000178+00:00", "trade", 5.4796, 79.0]
["2026-09-25T13:42:18.033950+00:00", "trade", 5.47, 18.0]
["2026-09-25T13:42:18.033950+00:00", "trade", 5.48, 500.0]
["2026-09-25T13:42:18.033952+00:00", "trade", 5.48, 15.0]
["2026-09-25T13:42:18.033952+00:00", "quote", 5.44, 5.48]
["2026-09-25T13:42:18.033953+00:00", "trade", 5.48, 67.0]
["2026-09-25T13:42:18.034083+00:00", "trade", 5.473, 200.0]
["2026-09-25T13:42:18.043736+00:00", "trade", 5.48, 300.0]
["2026-09-25T13:42:18.043736+00:00", "quote", 5.44, 5.48]
["2026-09-25T13:42:18.044400+00:00", "quote", 5.44, 5.49]
["2026-09-25T13:42:18.059349+00:00", "trade", 5.48, 133.0]
["2026-09-25T13:42:18.112848+00:00", "quote", 5.46, 5.49]
["2026-09-25T13:42:18.119918+00:00", "trade", 5.47, 29.0]
["2026-09-25T13:42:18.119918+00:00", "trade", 5.47, 71.0]
["2026-09-25T13:42:18.119919+00:00", "quote", 5.44, 5.49]
["2026-09-25T13:42:18.119945+00:00", "quote", 5.44, 5.49]
["2026-09-25T13:42:18.177181+00:00", "trade", 5.48, 27.0]
["2026-09-25T13:42:18.177183+00:00", "quote", 5.44, 5.49]
["2026-09-25T13:42:18.177189+00:00", "trade", 5.48, 30.0]
["2026-09-25T13:42:18.177307+00:00", "quote", 5.45, 5.49]
["2026-09-25T13:42:18.177520+00:00", "quote", 5.45, 5.49]
["2026-09-25T13:42:18.177556+00:00", "trade", 5.48, 17.0]
["2026-09-25T13:42:18.177557+00:00", "trade", 5.48, 26.0]
["2026-09-25T13:42:18.177616+00:00", "quote", 5.46, 5.49]
["2026-09-25T13:42:18.179293+00:00", "trade", 5.4878, 400.0]
["2026-09-25T13:42:18.181591+00:00", "quote", 5.44, 5.49]
["2026-09-25T13:42:18.218227+00:00", "quote", 5.46, 5.49]
["2026-09-25T13:42:18.218999+00:00", "quote", 5.47, 5.49]
["2026-09-25T13:42:18.237812+00:00", "trade", 5.48, 1.0]
["2026-09-25T13:42:18.246717+00:00", "trade", 5.4701, 274.0]
["2026-09-25T13:42:18.252159+00:00", "trade", 5.4678, 4.0]
["2026-09-25T13:42:18.252218+00:00", "trade", 5.4877, 1.0]
["2026-09-25T13:42:18.268938+00:00", "trade", 5.47, 50.0]
["2026-09-25T13:42:18.275828+00:00", "trade", 5.48, 3.0]
["2026-09-25T13:42:18.284032+00:00", "trade", 5.49, 17.0]
["2026-09-25T13:42:18.397282+00:00", "trade", 5.47, 402.0]
["2026-09-25T13:42:18.397391+00:00", "trade", 5.47, 598.0]
["2026-09-25T13:42:18.433471+00:00", "trade", 5.4701, 402.0]
["2026-09-25T13:42:18.435071+00:00", "trade", 5.4702, 598.0]
["2026-09-25T13:42:18.467470+00:00", "trade", 5.48, 1.0]
["2026-09-25T13:42:18.507199+00:00", "trade", 5.46, 5.0]
["2026-09-25T13:42:18.535161+00:00", "trade", 5.4701, 84.0]
["2026-09-25T13:42:18.549674+00:00", "trade", 5.4894, 20.0]
["2026-09-25T13:42:18.596936+00:00", "trade", 5.4899, 50.0]
["2026-09-25T13:42:18.648843+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:42:18.649321+00:00", "trade", 5.4899, 100.0]
["2026-09-25T13:42:18.673503+00:00", "trade", 5.4895, 18.0]
["2026-09-25T13:42:18.678240+00:00", "trade", 5.47, 35.0]
["2026-09-25T13:42:18.697022+00:00", "trade", 5.4866, 191.0]
["2026-09-25T13:42:18.819357+00:00", "trade", 5.48, 2.0]
["2026-09-25T13:42:18.822105+00:00", "trade", 5.48, 50.0]
["2026-09-25T13:42:18.900795+00:00", "trade", 5.47, 10.0]
["2026-09-25T13:42:18.906896+00:00", "trade", 5.4877, 4.0]
["2026-09-25T13:42:18.925108+00:00", "trade", 5.4723, 35.0]
["2026-09-25T13:42:19.000385+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:42:19.014019+00:00", "trade", 5.4723, 20.0]
["2026-09-25T13:42:19.152778+00:00", "trade", 5.4899, 20.0]
["2026-09-25T13:42:19.166230+00:00", "trade", 5.4701, 200.0]
["2026-09-25T13:42:19.170772+00:00", "trade", 5.48, 20.0]
["2026-09-25T13:42:19.196202+00:00", "quote", 5.47, 5.49]
["2026-09-25T13:42:19.273918+00:00", "trade", 5.4723, 16.0]
["2026-09-25T13:42:19.274099+00:00", "trade", 5.48, 10.0]
["2026-09-25T13:42:19.298220+00:00", "trade", 5.48, 4.0]
["2026-09-25T13:42:19.298956+00:00", "trade", 5.48, 6.0]
["2026-09-25T13:42:19.344564+00:00", "trade", 5.48, 70.0]
["2026-09-25T13:42:19.348568+00:00", "trade", 5.48, 10.0]
["2026-09-25T13:42:19.414545+00:00", "trade", 5.4877, 13.0]
["2026-09-25T13:42:19.453307+00:00", "trade", 5.48, 1.0]
["2026-09-25T13:42:19.458093+00:00", "trade", 5.48, 10.0]
["2026-09-25T13:42:19.498058+00:00", "trade", 5.4799, 191.0]
["2026-09-25T13:42:19.498115+00:00", "trade", 5.4824, 109.0]
["2026-09-25T13:42:19.522903+00:00", "trade", 5.489, 25.0]
["2026-09-25T13:42:19.528063+00:00", "trade", 5.4708, 342.0]
["2026-09-25T13:42:19.528366+00:00", "trade", 5.4877, 2.0]
["2026-09-25T13:42:19.538301+00:00", "trade", 5.48, 10.0]
["2026-09-25T13:42:19.577968+00:00", "trade", 5.47, 5.0]
["2026-09-25T13:42:19.582146+00:00", "trade", 5.48, 26.0]
["2026-09-25T13:42:19.582147+00:00", "trade", 5.49, 5.0]
["2026-09-25T13:42:19.582148+00:00", "trade", 5.49, 19.0]
["2026-09-25T13:42:19.592236+00:00", "trade", 5.48, 5.0]
["2026-09-25T13:42:19.592603+00:00", "trade", 5.48, 26.0]
["2026-09-25T13:42:19.593278+00:00", "trade", 5.48, 5.0]
["2026-09-25T13:42:19.593790+00:00", "trade", 5.48, 22.0]
["2026-09-25T13:42:19.594416+00:00", "trade", 5.48, 22.0]
["2026-09-25T13:42:19.601940+00:00", "trade", 5.49, 420.0]
["2026-09-25T13:42:19.613481+00:00", "trade", 5.4703, 612.0]
["2026-09-25T13:42:19.694383+00:00", "trade", 5.48, 10.0]
["2026-09-25T13:42:19.747511+00:00", "trade", 5.48, 15.0]
["2026-09-25T13:42:19.748765+00:00", "trade", 5.48, 22.0]
["2026-09-25T13:42:19.751539+00:00", "trade", 5.488, 1213.0]
["2026-09-25T13:42:19.801269+00:00", "quote", 5.47, 5.49]
["2026-09-25T13:42:19.846640+00:00", "trade", 5.488, 10.0]
["2026-09-25T13:42:19.854734+00:00", "trade", 5.48, 20.0]
["2026-09-25T13:42:19.865225+00:00", "trade", 5.49, 25.0]
["2026-09-25T13:42:19.890916+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:42:19.891076+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:42:19.893319+00:00", "trade", 5.49, 184.0]
["2026-09-25T13:42:19.893341+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:42:19.893344+00:00", "trade", 5.49, 25.0]
["2026-09-25T13:42:19.893350+00:00", "trade", 5.49, 75.0]
["2026-09-25T13:42:19.893353+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:42:19.893733+00:00", "trade", 5.49, 27.0]
["2026-09-25T13:42:19.893735+00:00", "trade", 5.49, 1.0]
["2026-09-25T13:42:19.893735+00:00", "trade", 5.49, 200.0]
["2026-09-25T13:42:19.893737+00:00", "trade", 5.49, 66.0]
["2026-09-25T13:42:19.893738+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:42:19.893740+00:00", "trade", 5.49, 10.0]
["2026-09-25T13:42:19.893743+00:00", "trade", 5.49, 66.0]
["2026-09-25T13:42:19.893743+00:00", "trade", 5.49, 10.0]
["2026-09-25T13:42:19.893754+00:00", "trade", 5.49, 266.0]
["2026-09-25T13:42:19.893945+00:00", "quote", 5.47, 5.49]
["2026-09-25T13:42:20.026574+00:00", "quote", 5.47, 5.49]
["2026-09-25T13:42:20.049200+00:00", "trade", 5.4899, 75.0]
["2026-09-25T13:42:20.059207+00:00", "quote", 5.47, 5.49]
["2026-09-25T13:42:20.059208+00:00", "trade", 5.49, 200.0]
["2026-09-25T13:42:20.111547+00:00", "trade", 5.48, 50.0]
["2026-09-25T13:42:20.165770+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:42:20.284148+00:00", "trade", 5.49, 10.0]
["2026-09-25T13:42:20.284484+00:00", "quote", 5.47, 5.49]
["2026-09-25T13:42:20.289648+00:00", "trade", 5.48, 1.0]
["2026-09-25T13:42:20.290841+00:00", "trade", 5.49, 10.0]
["2026-09-25T13:42:20.291172+00:00", "quote", 5.47, 5.49]
["2026-09-25T13:42:20.299751+00:00", "quote", 5.47, 5.49]
["2026-09-25T13:42:20.299929+00:00", "quote", 5.47, 5.49]
["2026-09-25T13:42:20.345027+00:00", "trade", 5.4701, 686.0]
["2026-09-25T13:42:20.428915+00:00", "trade", 5.49, 10.0]
["2026-09-25T13:42:20.429243+00:00", "quote", 5.47, 5.49]
["2026-09-25T13:42:20.429439+00:00", "quote", 5.47, 5.49]
["2026-09-25T13:42:20.499285+00:00", "trade", 5.4896, 100.0]
["2026-09-25T13:42:20.540955+00:00", "trade", 5.49, 10.0]
["2026-09-25T13:42:20.581160+00:00", "trade", 5.49, 10.0]
["2026-09-25T13:42:20.581490+00:00", "quote", 5.47, 5.49]
["2026-09-25T13:42:20.581820+00:00", "quote", 5.47, 5.49]
["2026-09-25T13:42:20.618372+00:00", "trade", 5.49, 60.0]
["2026-09-25T13:42:20.618372+00:00", "trade", 5.49, 40.0]
["2026-09-25T13:42:20.618372+00:00", "trade", 5.49, 2.0]
["2026-09-25T13:42:20.618373+00:00", "quote", 5.47, 5.5]
["2026-09-25T13:42:20.618470+00:00", "trade", 5.49, 75.0]
["2026-09-25T13:42:20.620994+00:00", "trade", 5.5, 24.0]
["2026-09-25T13:42:20.622233+00:00", "trade", 5.4999, 5.0]
["2026-09-25T13:42:20.622774+00:00", "quote", 5.47, 5.5]
["2026-09-25T13:42:20.738468+00:00", "trade", 5.5, 5.0]
["2026-09-25T13:42:20.756850+00:00", "trade", 5.4953, 1.0]
["2026-09-25T13:42:20.757203+00:00", "trade", 5.4953, 1.0]
["2026-09-25T13:42:20.761044+00:00", "trade", 5.4999, 600.0]
["2026-09-25T13:42:20.795010+00:00", "trade", 5.4723, 70.0]
["2026-09-25T13:42:20.803377+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:42:20.871535+00:00", "trade", 5.49, 1.0]
["2026-09-25T13:42:20.899164+00:00", "trade", 5.5, 4.0]
["2026-09-25T13:42:20.911114+00:00", "trade", 5.5, 395.0]
["2026-09-25T13:42:20.916854+00:00", "trade", 5.5, 10.0]
["2026-09-25T13:42:20.916856+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:42:20.916857+00:00", "trade", 5.5, 50.0]
["2026-09-25T13:42:20.916859+00:00", "trade", 5.5, 6.0]
["2026-09-25T13:42:20.916862+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:42:20.916862+00:00", "trade", 5.5, 79.0]
["2026-09-25T13:42:20.916865+00:00", "trade", 5.5, 21.0]
["2026-09-25T13:42:20.916933+00:00", "trade", 5.5, 40.0]
["2026-09-25T13:42:20.916937+00:00", "trade", 5.5, 5.0]
["2026-09-25T13:42:20.916939+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:42:20.916943+00:00", "trade", 5.5, 5.0]
["2026-09-25T13:42:20.916973+00:00", "trade", 5.5, 22.0]
["2026-09-25T13:42:20.916973+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:42:20.916984+00:00", "trade", 5.5, 78.0]
["2026-09-25T13:42:20.916984+00:00", "trade", 5.5, 147.0]
["2026-09-25T13:42:20.916992+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:42:20.917047+00:00", "trade", 5.5, 15.0]
["2026-09-25T13:42:20.917047+00:00", "trade", 5.5, 85.0]
["2026-09-25T13:42:20.917087+00:00", "trade", 5.5, 15.0]
["2026-09-25T13:42:20.917087+00:00", "trade", 5.5, 80.0]
["2026-09-25T13:42:20.917177+00:00", "trade", 5.5, 853.0]
["2026-09-25T13:42:20.917177+00:00", "trade", 5.5, 15.0]
["2026-09-25T13:42:20.917177+00:00", "trade", 5.5, 89.0]
["2026-09-25T13:42:20.917177+00:00", "trade", 5.5, 15.0]
["2026-09-25T13:42:20.917290+00:00", "trade", 5.5, 6.0]
["2026-09-25T13:42:20.917292+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:42:20.917294+00:00", "trade", 5.5, 10.0]
["2026-09-25T13:42:20.917294+00:00", "trade", 5.5, 10.0]
["2026-09-25T13:42:20.917316+00:00", "trade", 5.5, 90.0]
["2026-09-25T13:42:20.917316+00:00", "trade", 5.5, 350.0]
["2026-09-25T13:42:20.917317+00:00", "trade", 5.5, 84.0]
["2026-09-25T13:42:20.917317+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:42:20.917328+00:00", "trade", 5.5, 37.0]
["2026-09-25T13:42:20.917396+00:00", "trade", 5.5, 129.0]
["2026-09-25T13:42:20.917398+00:00", "trade", 5.5, 20.0]
["2026-09-25T13:42:20.917398+00:00", "trade", 5.5, 20.0]
["2026-09-25T13:42:20.917399+00:00", "trade", 5.5, 300.0]
["2026-09-25T13:42:20.917401+00:00", "quote", 5.49, 5.52]
["2026-09-25T13:42:20.917403+00:00", "trade", 5.5, 53.0]
["2026-09-25T13:42:20.962186+00:00", "trade", 5.5, 46.0]
["2026-09-25T13:42:20.968193+00:00", "trade", 5.505, 4.0]
["2026-09-25T13:42:21.078409+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:42:21.087489+00:00", "trade", 5.4723, 27.0]
["2026-09-25T13:42:21.087521+00:00", "trade", 5.4914, 3.0]
["2026-09-25T13:42:21.328328+00:00", "trade", 5.51, 5.0]
["2026-09-25T13:42:21.433150+00:00", "trade", 5.505, 100.0]
["2026-09-25T13:42:21.440900+00:00", "trade", 5.5199, 10.0]
["2026-09-25T13:42:21.484420+00:00", "trade", 5.4903, 24.0]
["2026-09-25T13:42:21.485200+00:00", "trade", 5.505, 5.0]
["2026-09-25T13:42:21.534955+00:00", "quote", 5.49, 5.52]
["2026-09-25T13:42:21.734488+00:00", "quote", 5.49, 5.52]
["2026-09-25T13:42:21.750563+00:00", "trade", 5.505, 10.0]
["2026-09-25T13:42:21.759620+00:00", "quote", 5.49, 5.52]
["2026-09-25T13:42:21.789004+00:00", "trade", 5.5102, 25.0]
["2026-09-25T13:42:21.807325+00:00", "trade", 5.51, 20.0]
["2026-09-25T13:42:21.807423+00:00", "trade", 5.51, 50.0]
["2026-09-25T13:42:21.807769+00:00", "quote", 5.49, 5.52]
["2026-09-25T13:42:21.807891+00:00", "quote", 5.5, 5.52]
["2026-09-25T13:42:21.807971+00:00", "trade", 5.52, 2000.0]
["2026-09-25T13:42:21.807973+00:00", "trade", 5.52, 47.0]
["2026-09-25T13:42:21.807973+00:00", "trade", 5.52, 47.0]
["2026-09-25T13:42:21.807973+00:00", "quote", 5.5, 5.52]
["2026-09-25T13:42:21.807987+00:00", "trade", 5.52, 270.0]
["2026-09-25T13:42:21.807987+00:00", "trade", 5.52, 100.0]
["2026-09-25T13:42:21.807989+00:00", "quote", 5.5, 5.52]
["2026-09-25T13:42:21.807995+00:00", "quote", 5.5, 5.53]
["2026-09-25T13:42:21.808097+00:00", "trade", 5.52, 2.0]
["2026-09-25T13:42:21.820226+00:00", "trade", 5.53, 30.0]
["2026-09-25T13:42:21.938355+00:00", "trade", 5.5294, 8.0]
["2026-09-25T13:42:21.968972+00:00", "trade", 5.5177, 3.0]
["2026-09-25T13:42:21.990734+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:42:21.996640+00:00", "trade", 5.5129, 10.0]
["2026-09-25T13:42:22.021197+00:00", "trade", 5.5001, 15.0]
["2026-09-25T13:42:22.093943+00:00", "trade", 5.5023, 10.0]
["2026-09-25T13:42:22.112635+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:42:22.146865+00:00", "trade", 5.52, 100.0]
["2026-09-25T13:42:22.146869+00:00", "trade", 5.52, 100.0]
["2026-09-25T13:42:22.146874+00:00", "trade", 5.52, 100.0]
["2026-09-25T13:42:22.146967+00:00", "trade", 5.52, 100.0]
["2026-09-25T13:42:22.157271+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:42:22.157276+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:42:22.157658+00:00", "trade", 5.51, 10.0]
["2026-09-25T13:42:22.157714+00:00", "quote", 5.49, 5.53]
["2026-09-25T13:42:22.157953+00:00", "trade", 5.51, 290.0]
["2026-09-25T13:42:22.182944+00:00", "trade", 5.4901, 200.0]
["2026-09-25T13:42:22.188902+00:00", "trade", 5.4901, 50.0]
["2026-09-25T13:42:22.210591+00:00", "trade", 5.5299, 18.0]
["2026-09-25T13:42:22.241223+00:00", "trade", 5.5197, 8.0]
["2026-09-25T13:42:22.245037+00:00", "trade", 5.4919, 20.0]
["2026-09-25T13:42:22.357851+00:00", "trade", 5.52, 26.0]
["2026-09-25T13:42:22.363566+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:42:22.363850+00:00", "trade", 5.5299, 1.0]
["2026-09-25T13:42:22.366160+00:00", "trade", 5.51, 290.0]
["2026-09-25T13:42:22.367290+00:00", "trade", 5.4908, 50.0]
["2026-09-25T13:42:22.429546+00:00", "trade", 5.4903, 18.0]
["2026-09-25T13:42:22.453918+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:42:22.496664+00:00", "trade", 5.5238, 4.0]
["2026-09-25T13:42:22.503928+00:00", "trade", 5.51, 42.0]
["2026-09-25T13:42:22.510408+00:00", "quote", 5.49, 5.53]
["2026-09-25T13:42:22.556090+00:00", "trade", 5.52, 90.0]
["2026-09-25T13:42:22.556436+00:00", "quote", 5.49, 5.53]
["2026-09-25T13:42:22.587413+00:00", "trade", 5.51, 6.0]
["2026-09-25T13:42:22.587553+00:00", "trade", 5.52, 10.0]
["2026-09-25T13:42:22.587554+00:00", "quote", 5.49, 5.53]
["2026-09-25T13:42:22.727691+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:42:22.727695+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:42:22.727695+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:42:22.727699+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:42:22.731894+00:00", "trade", 5.49, 1.0]
["2026-09-25T13:42:22.731899+00:00", "trade", 5.49, 1.0]
["2026-09-25T13:42:22.731899+00:00", "trade", 5.49, 30.0]
["2026-09-25T13:42:22.731899+00:00", "trade", 5.49, 7.0]
["2026-09-25T13:42:22.731900+00:00", "trade", 5.49, 10.0]
["2026-09-25T13:42:22.731926+00:00", "trade", 5.49, 10.0]
["2026-09-25T13:42:22.731927+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:42:22.731928+00:00", "trade", 5.49, 10.0]
["2026-09-25T13:42:22.731931+00:00", "quote", 5.48, 5.53]
["2026-09-25T13:42:22.731947+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:42:22.732022+00:00", "trade", 5.4906, 300.0]
["2026-09-25T13:42:22.732282+00:00", "trade", 5.49, 20.0]
["2026-09-25T13:42:22.732284+00:00", "trade", 5.49, 50.0]
["2026-09-25T13:42:22.732285+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:42:22.732600+00:00", "quote", 5.48, 5.51]
["2026-09-25T13:42:22.732630+00:00", "trade", 5.48, 153.0]
["2026-09-25T13:42:22.733161+00:00", "trade", 5.507, 100.0]
["2026-09-25T13:42:22.735285+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:42:22.736230+00:00", "quote", 5.48, 5.53]
["2026-09-25T13:42:22.736541+00:00", "quote", 5.48, 5.53]
["2026-09-25T13:42:22.741346+00:00", "trade", 5.5083, 1.0]
["2026-09-25T13:42:22.741707+00:00", "trade", 5.5083, 1.0]
["2026-09-25T13:42:22.747272+00:00", "trade", 5.49, 8.0]
["2026-09-25T13:42:22.759073+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:42:22.771025+00:00", "trade", 5.505, 45.0]
["2026-09-25T13:42:22.872581+00:00", "trade", 5.49, 10.0]
["2026-09-25T13:42:22.959846+00:00", "trade", 5.48, 20.0]
["2026-09-25T13:42:22.990988+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:42:23.000271+00:00", "trade", 5.5277, 87.0]
["2026-09-25T13:42:23.000360+00:00", "trade", 5.5, 23.0]
["2026-09-25T13:42:23.004200+00:00", "trade", 5.49, 500.0]
["2026-09-25T13:42:23.033778+00:00", "trade", 5.49, 155.0]
["2026-09-25T13:42:23.060747+00:00", "trade", 5.49, 60.0]
["2026-09-25T13:42:23.061319+00:00", "quote", 5.48, 5.53]
["2026-09-25T13:42:23.063859+00:00", "quote", 5.48, 5.53]
["2026-09-25T13:42:23.068915+00:00", "trade", 5.505, 100.0]
["2026-09-25T13:42:23.070906+00:00", "trade", 5.505, 100.0]
["2026-09-25T13:42:23.072104+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:42:23.072106+00:00", "trade", 5.52, 26.0]
["2026-09-25T13:42:23.072106+00:00", "trade", 5.52, 100.0]
["2026-09-25T13:42:23.072107+00:00", "trade", 5.52, 100.0]
["2026-09-25T13:42:23.072110+00:00", "trade", 5.52, 100.0]
["2026-09-25T13:42:23.072114+00:00", "trade", 5.52, 100.0]
["2026-09-25T13:42:23.073469+00:00", "trade", 5.505, 100.0]
["2026-09-25T13:42:23.074297+00:00", "trade", 5.53, 114.0]
["2026-09-25T13:42:23.136465+00:00", "quote", 5.48, 5.53]
["2026-09-25T13:42:23.156210+00:00", "trade", 5.5275, 35.0]
["2026-09-25T13:42:23.184682+00:00", "quote", 5.48, 5.53]
["2026-09-25T13:42:23.192377+00:00", "quote", 5.5, 5.53]
["2026-09-25T13:42:23.217758+00:00", "trade", 5.53, 100.0]
["2026-09-25T13:42:23.217758+00:00", "quote", 5.5, 5.53]
["2026-09-25T13:42:23.220010+00:00", "trade", 5.53, 91.0]
["2026-09-25T13:42:23.224653+00:00", "trade", 5.53, 9.0]
["2026-09-25T13:42:23.384656+00:00", "trade", 5.5, 10.0]
["2026-09-25T13:42:23.412773+00:00", "trade", 5.5001, 150.0]
["2026-09-25T13:42:23.434660+00:00", "quote", 5.5, 5.52]
["2026-09-25T13:42:23.434707+00:00", "quote", 5.5, 5.52]
["2026-09-25T13:42:23.447001+00:00", "trade", 5.52, 100.0]
["2026-09-25T13:42:23.592021+00:00", "trade", 5.5094, 300.0]
["2026-09-25T13:42:23.618801+00:00", "trade", 5.5001, 10.0]
["2026-09-25T13:42:23.756112+00:00", "trade", 5.5, 50.0]
["2026-09-25T13:42:23.762876+00:00", "trade", 5.51, 26.0]
["2026-09-25T13:42:23.805279+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:42:23.949999+00:00", "trade", 5.5199, 100.0]
["2026-09-25T13:42:24.073694+00:00", "trade", 5.52, 125.0]
["2026-09-25T13:42:24.124961+00:00", "trade", 5.52, 153.0]
["2026-09-25T13:42:24.138163+00:00", "trade", 5.5114, 40.0]
["2026-09-25T13:42:24.139099+00:00", "trade", 5.52, 400.0]
["2026-09-25T13:42:24.139100+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:42:24.139113+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:42:24.139123+00:00", "trade", 5.52, 5.0]
["2026-09-25T13:42:24.139134+00:00", "trade", 5.53, 100.0]
["2026-09-25T13:42:24.139135+00:00", "trade", 5.53, 5.0]
["2026-09-25T13:42:24.139137+00:00", "trade", 5.53, 10.0]
["2026-09-25T13:42:24.139139+00:00", "trade", 5.53, 50.0]
["2026-09-25T13:42:24.139159+00:00", "trade", 5.52, 77.0]
["2026-09-25T13:42:24.139160+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:42:24.139163+00:00", "trade", 5.52, 270.0]
["2026-09-25T13:42:24.139167+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:42:24.139174+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:42:24.139175+00:00", "trade", 5.52, 45.0]
["2026-09-25T13:42:24.139223+00:00", "trade", 5.52, 3523.0]
["2026-09-25T13:42:24.139223+00:00", "trade", 5.52, 38.0]
["2026-09-25T13:42:24.139224+00:00", "quote", 5.51, 5.53]
["2026-09-25T13:42:24.139245+00:00", "trade", 5.53, 5.0]
["2026-09-25T13:42:24.139250+00:00", "trade", 5.53, 100.0]
["2026-09-25T13:42:24.139253+00:00", "quote", 5.51, 5.53]
["2026-09-25T13:42:24.139289+00:00", "quote", 5.52, 5.53]
["2026-09-25T13:42:24.139414+00:00", "trade", 5.53, 2.0]
["2026-09-25T13:42:24.139612+00:00", "trade", 5.53, 5.0]
["2026-09-25T13:42:24.139613+00:00", "trade", 5.53, 20.0]
["2026-09-25T13:42:24.139615+00:00", "trade", 5.53, 10.0]
["2026-09-25T13:42:24.139615+00:00", "trade", 5.53, 38.0]
["2026-09-25T13:42:24.139616+00:00", "quote", 5.52, 5.54]
["2026-09-25T13:42:24.139619+00:00", "trade", 5.53, 27.0]
["2026-09-25T13:42:24.139774+00:00", "trade", 5.53, 11.0]
["2026-09-25T13:42:24.139775+00:00", "trade", 5.53, 30.0]
["2026-09-25T13:42:24.139775+00:00", "trade", 5.53, 40.0]
["2026-09-25T13:42:24.139788+00:00", "quote", 5.51, 5.54]
["2026-09-25T13:42:24.164749+00:00", "trade", 5.54, 10.0]
["2026-09-25T13:42:24.183774+00:00", "trade", 5.53, 82.0]
["2026-09-25T13:42:24.288731+00:00", "quote", 5.51, 5.54]
["2026-09-25T13:42:24.289025+00:00", "quote", 5.51, 5.54]
["2026-09-25T13:42:24.290527+00:00", "trade", 5.53, 30.0]
["2026-09-25T13:42:24.290657+00:00", "trade", 5.5101, 30.0]
["2026-09-25T13:42:24.337990+00:00", "trade", 5.52, 100.0]
["2026-09-25T13:42:24.337992+00:00", "trade", 5.52, 100.0]
["2026-09-25T13:42:24.337992+00:00", "trade", 5.52, 100.0]
["2026-09-25T13:42:24.337992+00:00", "trade", 5.52, 100.0]
["2026-09-25T13:42:24.337997+00:00", "trade", 5.51, 39.0]
["2026-09-25T13:42:24.338000+00:00", "trade", 5.51, 49.0]
["2026-09-25T13:42:24.338000+00:00", "trade", 5.51, 12.0]
["2026-09-25T13:42:24.401865+00:00", "trade", 5.54, 50.0]
["2026-09-25T13:42:24.408879+00:00", "quote", 5.52, 5.54]
["2026-09-25T13:42:24.431996+00:00", "trade", 5.54, 1.0]
["2026-09-25T13:42:24.469423+00:00", "trade", 5.5201, 100.0]
["2026-09-25T13:42:24.593006+00:00", "trade", 5.52, 10.0]
["2026-09-25T13:42:24.593152+00:00", "quote", 5.52, 5.54]
["2026-09-25T13:42:24.781762+00:00", "trade", 5.53, 100.0]
["2026-09-25T13:42:24.781818+00:00", "trade", 5.53, 61.0]
["2026-09-25T13:42:24.781887+00:00", "trade", 5.54, 5.0]
["2026-09-25T13:42:24.781887+00:00", "trade", 5.54, 8.0]
["2026-09-25T13:42:24.794254+00:00", "trade", 5.54, 1.0]
["2026-09-25T13:42:24.855193+00:00", "trade", 5.5223, 52.0]
["2026-09-25T13:42:24.941674+00:00", "trade", 5.54, 20.0]
["2026-09-25T13:42:24.941699+00:00", "trade", 5.5312, 20.0]
["2026-09-25T13:42:24.941766+00:00", "trade", 5.5312, 80.0]
["2026-09-25T13:42:24.942379+00:00", "trade", 5.54, 1.0]
["2026-09-25T13:42:24.946628+00:00", "trade", 5.5225, 300.0]
["2026-09-25T13:42:24.973000+00:00", "trade", 5.54, 1.0]
["2026-09-25T13:42:24.973015+00:00", "trade", 5.54, 14.0]
["2026-09-25T13:42:24.973024+00:00", "trade", 5.54, 99.0]
["2026-09-25T13:42:24.973370+00:00", "quote", 5.53, 5.54]
["2026-09-25T13:42:24.999700+00:00", "trade", 5.5377, 43.0]
["2026-09-25T13:42:25.123279+00:00", "trade", 5.54, 3.0]
["2026-09-25T13:42:25.123331+00:00", "quote", 5.52, 5.54]
["2026-09-25T13:42:25.145731+00:00", "trade", 5.54, 100.0]
["2026-09-25T13:42:25.150687+00:00", "trade", 5.5377, 100.0]
["2026-09-25T13:42:25.164964+00:00", "trade", 5.53, 6.0]
["2026-09-25T13:42:25.170354+00:00", "trade", 5.5393, 1.0]
["2026-09-25T13:42:25.284688+00:00", "trade", 5.54, 50.0]
["2026-09-25T13:42:25.311590+00:00", "trade", 5.54, 100.0]
["2026-09-25T13:42:25.311600+00:00", "trade", 5.54, 2.0]
["2026-09-25T13:42:25.311715+00:00", "quote", 5.53, 5.54]
["2026-09-25T13:42:25.311719+00:00", "trade", 5.54, 50.0]
["2026-09-25T13:42:25.311719+00:00", "trade", 5.54, 2.0]
["2026-09-25T13:42:25.311779+00:00", "quote", 5.52, 5.54]
["2026-09-25T13:42:25.311937+00:00", "quote", 5.53, 5.54]
["2026-09-25T13:42:25.312075+00:00", "trade", 5.54, 100.0]
["2026-09-25T13:42:25.312098+00:00", "trade", 5.54, 54.0]
["2026-09-25T13:42:25.312136+00:00", "trade", 5.5399, 50.0]
["2026-09-25T13:42:25.312162+00:00", "quote", 5.52, 5.54]
["2026-09-25T13:42:25.312276+00:00", "quote", 5.53, 5.54]
["2026-09-25T13:42:25.312398+00:00", "trade", 5.54, 46.0]
["2026-09-25T13:42:25.312400+00:00", "quote", 5.53, 5.55]
["2026-09-25T13:42:25.312496+00:00", "trade", 5.5399, 100.0]
["2026-09-25T13:42:25.312523+00:00", "trade", 5.5399, 2.0]
["2026-09-25T13:42:25.312851+00:00", "trade", 5.5399, 2.0]
["2026-09-25T13:42:25.312877+00:00", "trade", 5.5399, 100.0]
["2026-09-25T13:42:25.312907+00:00", "trade", 5.5399, 54.0]
["2026-09-25T13:42:25.315258+00:00", "trade", 5.54, 94.0]
["2026-09-25T13:42:25.315756+00:00", "trade", 5.5399, 94.0]
["2026-09-25T13:42:25.316110+00:00", "trade", 5.5399, 98.0]
["2026-09-25T13:42:25.322988+00:00", "trade", 5.54, 10.0]
["2026-09-25T13:42:25.323039+00:00", "quote", 5.52, 5.55]
["2026-09-25T13:42:25.323209+00:00", "trade", 5.54, 90.0]
["2026-09-25T13:42:25.358502+00:00", "trade", 5.5317, 155.0]
["2026-09-25T13:42:25.371518+00:00", "trade", 5.5499, 50.0]
["2026-09-25T13:42:25.387971+00:00", "trade", 5.55, 300.0]
["2026-09-25T13:42:25.388633+00:00", "trade", 5.55, 200.0]
["2026-09-25T13:42:25.432791+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:42:25.445647+00:00", "trade", 5.5499, 5.0]
["2026-09-25T13:42:25.452142+00:00", "trade", 5.54, 10.0]
["2026-09-25T13:42:25.477876+00:00", "trade", 5.5494, 119.0]
["2026-09-25T13:42:25.522249+00:00", "trade", 5.5314, 5.0]
["2026-09-25T13:42:25.542195+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:42:25.542199+00:00", "trade", 5.53, 60.0]
["2026-09-25T13:42:25.542199+00:00", "trade", 5.53, 100.0]
["2026-09-25T13:42:25.542199+00:00", "trade", 5.53, 100.0]
["2026-09-25T13:42:25.542256+00:00", "trade", 5.53, 39.0]
["2026-09-25T13:42:25.643891+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:42:25.681926+00:00", "trade", 5.5223, 3.0]
["2026-09-25T13:42:25.855922+00:00", "trade", 5.54, 1.0]
["2026-09-25T13:42:25.906005+00:00", "trade", 5.54, 49.0]
["2026-09-25T13:42:25.907764+00:00", "trade", 5.55, 21.0]
["2026-09-25T13:42:25.908052+00:00", "trade", 5.5499, 21.0]
["2026-09-25T13:42:25.997321+00:00", "trade", 5.535, 100.0]
["2026-09-25T13:42:26.013807+00:00", "trade", 5.55, 200.0]
["2026-09-25T13:42:26.014143+00:00", "trade", 5.5499, 200.0]
["2026-09-25T13:42:26.061260+00:00", "trade", 5.55, 30.0]
["2026-09-25T13:42:26.071600+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:42:26.099801+00:00", "trade", 5.5499, 10.0]
["2026-09-25T13:42:26.136203+00:00", "trade", 5.55, 100.0]
["2026-09-25T13:42:26.136673+00:00", "trade", 5.55, 100.0]
["2026-09-25T13:42:26.160132+00:00", "trade", 5.5201, 230.0]
["2026-09-25T13:42:26.176411+00:00", "trade", 5.533, 12.0]
["2026-09-25T13:42:26.189936+00:00", "trade", 5.5223, 93.0]
["2026-09-25T13:42:26.190055+00:00", "trade", 5.5477, 7.0]
["2026-09-25T13:42:26.231793+00:00", "trade", 5.55, 5.0]
["2026-09-25T13:42:26.231801+00:00", "trade", 5.55, 50.0]
["2026-09-25T13:42:26.232169+00:00", "trade", 5.55, 45.0]
["2026-09-25T13:42:26.232221+00:00", "quote", 5.53, 5.55]
["2026-09-25T13:42:26.232378+00:00", "trade", 5.5499, 5.0]
["2026-09-25T13:42:26.232730+00:00", "trade", 5.5499, 50.0]
["2026-09-25T13:42:26.233103+00:00", "trade", 5.5499, 45.0]
["2026-09-25T13:42:26.236199+00:00", "quote", 5.52, 5.55]
["2026-09-25T13:42:26.269219+00:00", "trade", 5.5201, 50.0]
["2026-09-25T13:42:26.273987+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:42:26.411825+00:00", "trade", 5.53, 9.0]
["2026-09-25T13:42:26.451067+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:42:26.460042+00:00", "quote", 5.52, 5.55]
["2026-09-25T13:42:26.497776+00:00", "trade", 5.53, 10.0]
["2026-09-25T13:42:26.497777+00:00", "trade", 5.53, 38.0]
["2026-09-25T13:42:26.504097+00:00", "trade", 5.535, 100.0]
["2026-09-25T13:42:26.509442+00:00", "quote", 5.53, 5.55]
["2026-09-25T13:42:26.557178+00:00", "trade", 5.53, 15.0]
["2026-09-25T13:42:26.665663+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:42:26.683024+00:00", "trade", 5.55, 100.0]
["2026-09-25T13:42:26.767006+00:00", "trade", 5.5499, 70.0]
["2026-09-25T13:42:26.810714+00:00", "trade", 5.55, 500.0]
["2026-09-25T13:42:26.811584+00:00", "trade", 5.5499, 500.0]
["2026-09-25T13:42:26.917410+00:00", "trade", 5.55, 300.0]
["2026-09-25T13:42:26.917855+00:00", "trade", 5.5499, 300.0]
["2026-09-25T13:42:26.974163+00:00", "quote", 5.54, 5.55]
["2026-09-25T13:42:26.988705+00:00", "trade", 5.545, 250.0]
["2026-09-25T13:42:27.054065+00:00", "trade", 5.541, 4.0]
["2026-09-25T13:42:27.054073+00:00", "trade", 5.541, 36.0]
["2026-09-25T13:42:27.150163+00:00", "trade", 5.5401, 1.0]
["2026-09-25T13:42:27.161739+00:00", "trade", 5.5499, 50.0]
["2026-09-25T13:42:27.214338+00:00", "trade", 5.5414, 2.0]
["2026-09-25T13:42:27.242070+00:00", "trade", 5.5401, 42.0]
["2026-09-25T13:42:27.281494+00:00", "trade", 5.54, 5.0]
["2026-09-25T13:42:27.389137+00:00", "trade", 5.5499, 25.0]
["2026-09-25T13:42:27.411286+00:00", "trade", 5.54, 100.0]
["2026-09-25T13:42:27.423328+00:00", "trade", 5.545, 100.0]
["2026-09-25T13:42:27.489760+00:00", "trade", 5.5468, 100.0]
["2026-09-25T13:42:27.596185+00:00", "trade", 5.545, 57.0]
["2026-09-25T13:42:27.623837+00:00", "trade", 5.5438, 700.0]
["2026-09-25T13:42:27.667837+00:00", "trade", 5.54, 3.0]
["2026-09-25T13:42:27.695061+00:00", "trade", 5.5414, 6.0]
["2026-09-25T13:42:27.719204+00:00", "trade", 5.54, 14.0]
["2026-09-25T13:42:27.786082+00:00", "trade", 5.545, 28.0]
["2026-09-25T13:42:27.883028+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:42:27.892752+00:00", "trade", 5.5499, 100.0]
["2026-09-25T13:42:27.908441+00:00", "trade", 5.5401, 119.0]
["2026-09-25T13:42:27.957339+00:00", "trade", 5.545, 148.0]
["2026-09-25T13:42:27.963904+00:00", "trade", 5.55, 3.0]
["2026-09-25T13:42:27.963962+00:00", "quote", 5.54, 5.55]
["2026-09-25T13:42:27.966495+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:42:28.000193+00:00", "trade", 5.5401, 500.0]
["2026-09-25T13:42:28.045891+00:00", "trade", 5.545, 1.0]
["2026-09-25T13:42:28.078240+00:00", "trade", 5.5499, 200.0]
["2026-09-25T13:42:28.085593+00:00", "trade", 5.54, 20.0]
["2026-09-25T13:42:28.085604+00:00", "trade", 5.54, 50.0]
["2026-09-25T13:42:28.085928+00:00", "quote", 5.54, 5.55]
["2026-09-25T13:42:28.085976+00:00", "trade", 5.54, 2.0]
["2026-09-25T13:42:28.085977+00:00", "trade", 5.54, 139.0]
["2026-09-25T13:42:28.085980+00:00", "trade", 5.54, 15.0]
["2026-09-25T13:42:28.085980+00:00", "trade", 5.54, 1.0]
["2026-09-25T13:42:28.085980+00:00", "quote", 5.53, 5.55]
["2026-09-25T13:42:28.086418+00:00", "quote", 5.53, 5.54]
["2026-09-25T13:42:28.130336+00:00", "quote", 5.53, 5.55]
["2026-09-25T13:42:28.141707+00:00", "quote", 5.53, 5.54]
["2026-09-25T13:42:28.182347+00:00", "quote", 5.53, 5.55]
["2026-09-25T13:42:28.184056+00:00", "trade", 5.5305, 70.0]
["2026-09-25T13:42:28.234897+00:00", "trade", 5.5485, 23.0]
["2026-09-25T13:42:28.261950+00:00", "trade", 5.53, 430.0]
["2026-09-25T13:42:28.287823+00:00", "trade", 5.54, 209.0]
["2026-09-25T13:42:28.288821+00:00", "trade", 5.54, 4.0]
["2026-09-25T13:42:28.338241+00:00", "quote", 5.53, 5.55]
["2026-09-25T13:42:28.347241+00:00", "trade", 5.5499, 22.0]
["2026-09-25T13:42:28.377300+00:00", "trade", 5.53, 2.0]
["2026-09-25T13:42:28.429675+00:00", "trade", 5.53, 10.0]
["2026-09-25T13:42:28.490674+00:00", "trade", 5.54, 3.0]
["2026-09-25T13:42:28.502764+00:00", "trade", 5.5438, 100.0]
["2026-09-25T13:42:28.574696+00:00", "trade", 5.5315, 23.0]
["2026-09-25T13:42:28.589980+00:00", "trade", 5.5477, 3.0]
["2026-09-25T13:42:28.594621+00:00", "quote", 5.53, 5.55]
["2026-09-25T13:42:28.594953+00:00", "quote", 5.53, 5.54]
["2026-09-25T13:42:28.597104+00:00", "trade", 5.53, 600.0]
["2026-09-25T13:42:28.597157+00:00", "trade", 5.5301, 600.0]
["2026-09-25T13:42:28.656070+00:00", "trade", 5.53, 5.0]
["2026-09-25T13:42:28.656074+00:00", "trade", 5.53, 10.0]
["2026-09-25T13:42:28.656435+00:00", "trade", 5.53, 5.0]
["2026-09-25T13:42:28.656435+00:00", "trade", 5.53, 5.0]
["2026-09-25T13:42:28.656435+00:00", "trade", 5.53, 50.0]
["2026-09-25T13:42:28.656436+00:00", "trade", 5.53, 12.0]
["2026-09-25T13:42:28.656438+00:00", "quote", 5.52, 5.54]
["2026-09-25T13:42:28.656441+00:00", "trade", 5.53, 158.0]
["2026-09-25T13:42:28.656444+00:00", "trade", 5.53, 326.0]
["2026-09-25T13:42:28.656460+00:00", "trade", 5.53, 26.0]
["2026-09-25T13:42:28.656469+00:00", "trade", 5.53, 230.0]
["2026-09-25T13:42:28.656478+00:00", "trade", 5.53, 230.0]
["2026-09-25T13:42:28.656498+00:00", "trade", 5.53, 100.0]
["2026-09-25T13:42:28.656509+00:00", "trade", 5.53, 100.0]
["2026-09-25T13:42:28.656515+00:00", "quote", 5.52, 5.54]
["2026-09-25T13:42:28.656587+00:00", "trade", 5.53, 230.0]
["2026-09-25T13:42:28.656648+00:00", "trade", 5.53, 10.0]
["2026-09-25T13:42:28.656806+00:00", "trade", 5.53, 53.0]
["2026-09-25T13:42:28.657501+00:00", "trade", 5.53, 10.0]
["2026-09-25T13:42:28.657898+00:00", "trade", 5.53, 60.0]
["2026-09-25T13:42:28.657900+00:00", "quote", 5.52, 5.54]
["2026-09-25T13:42:28.657919+00:00", "trade", 5.53, 100.0]
["2026-09-25T13:42:28.672480+00:00", "trade", 5.5202, 60.0]
["2026-09-25T13:42:28.923927+00:00", "trade", 5.5377, 100.0]
["2026-09-25T13:42:28.923980+00:00", "trade", 5.5223, 1.0]
["2026-09-25T13:42:28.938896+00:00", "trade", 5.54, 397.0]
["2026-09-25T13:42:28.948964+00:00", "trade", 5.5201, 10.0]
["2026-09-25T13:42:29.003549+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:42:29.003748+00:00", "trade", 5.53, 6.0]
["2026-09-25T13:42:29.078185+00:00", "trade", 5.5377, 1.0]
["2026-09-25T13:42:29.099301+00:00", "trade", 5.5377, 39.0]
["2026-09-25T13:42:29.099390+00:00", "trade", 5.5223, 1.0]
["2026-09-25T13:42:29.139224+00:00", "trade", 5.5386, 1.0]
["2026-09-25T13:42:29.160584+00:00", "trade", 5.5395, 29.0]
["2026-09-25T13:42:29.182871+00:00", "trade", 5.54, 50.0]
["2026-09-25T13:42:29.246598+00:00", "trade", 5.5201, 70.0]
["2026-09-25T13:42:29.273613+00:00", "trade", 5.5377, 2.0]
["2026-09-25T13:42:29.273666+00:00", "trade", 5.5377, 10.0]
["2026-09-25T13:42:29.273700+00:00", "trade", 5.5223, 5.0]
["2026-09-25T13:42:29.336424+00:00", "trade", 5.5387, 56.0]
["2026-09-25T13:42:29.487256+00:00", "trade", 5.53, 24.0]
["2026-09-25T13:42:29.487257+00:00", "trade", 5.53, 176.0]
["2026-09-25T13:42:29.487945+00:00", "trade", 5.53, 359.0]
["2026-09-25T13:42:29.497104+00:00", "trade", 5.52, 2.0]
["2026-09-25T13:42:29.497104+00:00", "trade", 5.52, 1.0]
["2026-09-25T13:42:29.497109+00:00", "trade", 5.52, 9.0]
["2026-09-25T13:42:29.497113+00:00", "trade", 5.52, 20.0]
["2026-09-25T13:42:29.497172+00:00", "trade", 5.52, 1.0]
["2026-09-25T13:42:29.497173+00:00", "trade", 5.52, 399.0]
["2026-09-25T13:42:29.497179+00:00", "quote", 5.52, 5.54]
["2026-09-25T13:42:29.497203+00:00", "trade", 5.52, 1.0]
["2026-09-25T13:42:29.497204+00:00", "trade", 5.52, 25.0]
["2026-09-25T13:42:29.497206+00:00", "trade", 5.52, 50.0]
["2026-09-25T13:42:29.497467+00:00", "quote", 5.51, 5.54]
["2026-09-25T13:42:29.497548+00:00", "trade", 5.52, 1.0]
["2026-09-25T13:42:29.497548+00:00", "trade", 5.52, 40.0]
["2026-09-25T13:42:29.498615+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:42:29.498886+00:00", "trade", 5.52, 2.0]
["2026-09-25T13:42:29.510687+00:00", "trade", 5.52, 30.0]
["2026-09-25T13:42:29.606486+00:00", "trade", 5.52, 11.0]
["2026-09-25T13:42:29.616729+00:00", "trade", 5.515, 50.0]
["2026-09-25T13:42:29.663168+00:00", "trade", 5.515, 1.0]
["2026-09-25T13:42:29.770082+00:00", "trade", 5.52, 10.0]
["2026-09-25T13:42:29.814095+00:00", "trade", 5.515, 23.0]
["2026-09-25T13:42:29.816046+00:00", "trade", 5.52, 6.0]
["2026-09-25T13:42:29.816405+00:00", "trade", 5.52, 1.0]
["2026-09-25T13:42:29.827740+00:00", "trade", 5.5101, 100.0]
["2026-09-25T13:42:29.838449+00:00", "trade", 5.51, 400.0]
["2026-09-25T13:42:29.838453+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:42:29.838458+00:00", "trade", 5.515, 400.0]
["2026-09-25T13:42:29.903829+00:00", "trade", 5.52, 2.0]
["2026-09-25T13:42:29.997106+00:00", "trade", 5.5116, 35.0]
["2026-09-25T13:42:30.210312+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:42:30.237973+00:00", "trade", 5.5114, 3.0]
["2026-09-25T13:42:30.268123+00:00", "trade", 5.5199, 10.0]
["2026-09-25T13:42:30.319568+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:42:30.364274+00:00", "trade", 5.515, 20.0]
["2026-09-25T13:42:30.379208+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:42:30.410295+00:00", "trade", 5.515, 90.0]
["2026-09-25T13:42:30.427661+00:00", "trade", 5.5101, 250.0]
["2026-09-25T13:42:30.455956+00:00", "trade", 5.52, 25.0]
["2026-09-25T13:42:30.455957+00:00", "trade", 5.52, 1.0]
["2026-09-25T13:42:30.484728+00:00", "trade", 5.52, 40.0]
["2026-09-25T13:42:30.510909+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:42:30.511106+00:00", "trade", 5.52, 100.0]
["2026-09-25T13:42:30.514032+00:00", "trade", 5.51, 2.0]
["2026-09-25T13:42:30.523087+00:00", "trade", 5.515, 19.0]
["2026-09-25T13:42:30.627308+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:42:30.627920+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:42:30.627921+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:42:30.627923+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:42:30.627923+00:00", "trade", 5.51, 45.0]
["2026-09-25T13:42:30.629489+00:00", "trade", 5.51, 152.0]
["2026-09-25T13:42:30.629649+00:00", "trade", 5.5101, 152.0]
["2026-09-25T13:42:30.643235+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:42:30.685280+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:42:30.747553+00:00", "trade", 5.52, 100.0]
["2026-09-25T13:42:30.747555+00:00", "quote", 5.51, 5.53]
["2026-09-25T13:42:30.747645+00:00", "trade", 5.52, 5.0]
["2026-09-25T13:42:30.747653+00:00", "trade", 5.52, 36.0]
["2026-09-25T13:42:30.747913+00:00", "trade", 5.52, 25.0]
["2026-09-25T13:42:30.747925+00:00", "trade", 5.52, 1.0]
["2026-09-25T13:42:30.747925+00:00", "trade", 5.52, 1.0]
["2026-09-25T13:42:30.826815+00:00", "trade", 5.5199, 600.0]
["2026-09-25T13:42:30.968549+00:00", "trade", 5.5123, 46.0]
["2026-09-25T13:42:31.001971+00:00", "trade", 5.5287, 77.0]
["2026-09-25T13:42:31.039100+00:00", "trade", 5.53, 220.0]
["2026-09-25T13:42:31.039778+00:00", "trade", 5.5299, 540.0]
["2026-09-25T13:42:31.041630+00:00", "trade", 5.52, 9.0]
["2026-09-25T13:42:31.107877+00:00", "trade", 5.5123, 10.0]
["2026-09-25T13:42:31.132187+00:00", "trade", 5.5286, 4.0]
["2026-09-25T13:42:31.132336+00:00", "trade", 5.5114, 14.0]
["2026-09-25T13:42:31.132431+00:00", "trade", 5.5277, 30.0]
["2026-09-25T13:42:31.157008+00:00", "trade", 5.5189, 100.0]
["2026-09-25T13:42:31.191654+00:00", "trade", 5.5286, 48.0]
["2026-09-25T13:42:31.326626+00:00", "trade", 5.53, 13.0]
["2026-09-25T13:42:31.421622+00:00", "trade", 5.52, 100.0]
["2026-09-25T13:42:31.447943+00:00", "trade", 5.5286, 65.0]
["2026-09-25T13:42:31.489486+00:00", "trade", 5.5108, 200.0]
["2026-09-25T13:42:31.561124+00:00", "trade", 5.5299, 10.0]
["2026-09-25T13:42:31.565486+00:00", "trade", 5.5118, 331.0]
["2026-09-25T13:42:31.640514+00:00", "trade", 5.5123, 1.0]
["2026-09-25T13:42:31.653506+00:00", "trade", 5.52, 25.0]
["2026-09-25T13:42:31.664552+00:00", "trade", 5.52, 6.0]
["2026-09-25T13:42:31.679627+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:42:31.680210+00:00", "trade", 5.51, 68.0]
["2026-09-25T13:42:31.681250+00:00", "trade", 5.5145, 1.0]
["2026-09-25T13:42:31.681518+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:42:31.681724+00:00", "trade", 5.5145, 100.0]
["2026-09-25T13:42:31.682205+00:00", "trade", 5.5145, 68.0]
["2026-09-25T13:42:31.777196+00:00", "trade", 5.5123, 1.0]
["2026-09-25T13:42:31.796634+00:00", "trade", 5.52, 1.0]
["2026-09-25T13:42:31.816918+00:00", "trade", 5.5286, 63.0]
["2026-09-25T13:42:31.854982+00:00", "trade", 5.5277, 12.0]
["2026-09-25T13:42:31.895848+00:00", "trade", 5.52, 89.0]
["2026-09-25T13:42:31.949020+00:00", "trade", 5.5101, 90.0]
["2026-09-25T13:42:31.949100+00:00", "trade", 5.51, 10.0]
["2026-09-25T13:42:31.950781+00:00", "trade", 5.51, 90.0]
["2026-09-25T13:42:31.983448+00:00", "trade", 5.5277, 7.0]
["2026-09-25T13:42:31.995203+00:00", "trade", 5.53, 1378.0]
["2026-09-25T13:42:31.995464+00:00", "trade", 5.53, 300.0]
["2026-09-25T13:42:31.995753+00:00", "trade", 5.5299, 1378.0]
["2026-09-25T13:42:31.996111+00:00", "trade", 5.5299, 300.0]
["2026-09-25T13:42:32.006073+00:00", "trade", 5.53, 100.0]
["2026-09-25T13:42:32.006127+00:00", "trade", 5.53, 100.0]
["2026-09-25T13:42:32.006327+00:00", "trade", 5.5299, 100.0]
["2026-09-25T13:42:32.006685+00:00", "trade", 5.5299, 100.0]
["2026-09-25T13:42:32.007763+00:00", "trade", 5.5299, 100.0]
["2026-09-25T13:42:32.008975+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:42:32.008975+00:00", "trade", 5.53, 10.0]
["2026-09-25T13:42:32.009252+00:00", "trade", 5.5299, 1.0]
["2026-09-25T13:42:32.009265+00:00", "trade", 5.53, 100.0]
["2026-09-25T13:42:32.009267+00:00", "trade", 5.53, 100.0]
["2026-09-25T13:42:32.009267+00:00", "trade", 5.53, 24.0]
["2026-09-25T13:42:32.009267+00:00", "trade", 5.53, 50.0]
["2026-09-25T13:42:32.009268+00:00", "quote", 5.51, 5.54]
["2026-09-25T13:42:32.009271+00:00", "trade", 5.53, 24.0]
["2026-09-25T13:42:32.009604+00:00", "trade", 5.5299, 10.0]
["2026-09-25T13:42:32.010207+00:00", "trade", 5.5299, 100.0]
["2026-09-25T13:42:32.010558+00:00", "trade", 5.5299, 100.0]
["2026-09-25T13:42:32.010912+00:00", "trade", 5.5299, 24.0]
["2026-09-25T13:42:32.010938+00:00", "trade", 5.5299, 50.0]
["2026-09-25T13:42:32.011266+00:00", "trade", 5.5299, 24.0]
["2026-09-25T13:42:32.013424+00:00", "trade", 5.54, 10.0]
["2026-09-25T13:42:32.013911+00:00", "trade", 5.54, 50.0]
["2026-09-25T13:42:32.013912+00:00", "trade", 5.54, 10.0]
["2026-09-25T13:42:32.013966+00:00", "trade", 5.54, 2.0]
["2026-09-25T13:42:32.013967+00:00", "quote", 5.51, 5.54]
["2026-09-25T13:42:32.013971+00:00", "trade", 5.54, 10.0]
["2026-09-25T13:42:32.014003+00:00", "trade", 5.54, 2.0]
["2026-09-25T13:42:32.014003+00:00", "trade", 5.54, 60.0]
["2026-09-25T13:42:32.014096+00:00", "trade", 5.54, 2.0]
["2026-09-25T13:42:32.014097+00:00", "trade", 5.54, 10.0]
["2026-09-25T13:42:32.014204+00:00", "quote", 5.52, 5.54]
["2026-09-25T13:42:32.014318+00:00", "trade", 5.54, 42.0]
["2026-09-25T13:42:32.014322+00:00", "trade", 5.54, 60.0]
["2026-09-25T13:42:32.014322+00:00", "trade", 5.54, 20.0]
["2026-09-25T13:42:32.014322+00:00", "trade", 5.54, 14.0]
["2026-09-25T13:42:32.014324+00:00", "trade", 5.54, 327.0]
["2026-09-25T13:42:32.014324+00:00", "quote", 5.52, 5.55]
["2026-09-25T13:42:32.014330+00:00", "trade", 5.54, 13.0]
["2026-09-25T13:42:32.014330+00:00", "trade", 5.54, 160.0]
["2026-09-25T13:42:32.014332+00:00", "trade", 5.54, 51.0]
["2026-09-25T13:42:32.014332+00:00", "trade", 5.54, 124.0]
["2026-09-25T13:42:32.014405+00:00", "quote", 5.52, 5.55]
["2026-09-25T13:42:32.014486+00:00", "quote", 5.52, 5.55]
["2026-09-25T13:42:32.019454+00:00", "quote", 5.52, 5.55]
["2026-09-25T13:42:32.020786+00:00", "trade", 5.55, 86.0]
["2026-09-25T13:42:32.020789+00:00", "trade", 5.55, 50.0]
["2026-09-25T13:42:32.020789+00:00", "trade", 5.55, 6.0]
["2026-09-25T13:42:32.020791+00:00", "trade", 5.55, 55.0]
["2026-09-25T13:42:32.020807+00:00", "trade", 5.55, 15.0]
["2026-09-25T13:42:32.020813+00:00", "trade", 5.55, 10.0]
["2026-09-25T13:42:32.020825+00:00", "quote", 5.54, 5.55]
["2026-09-25T13:42:32.020863+00:00", "trade", 5.55, 143.0]
["2026-09-25T13:42:32.020863+00:00", "quote", 5.54, 5.55]
["2026-09-25T13:42:32.020900+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:42:32.020900+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:42:32.020900+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:42:32.020900+00:00", "trade", 5.55, 10.0]
["2026-09-25T13:42:32.021162+00:00", "trade", 5.55, 52.0]
["2026-09-25T13:42:32.021165+00:00", "trade", 5.55, 10.0]
["2026-09-25T13:42:32.021165+00:00", "trade", 5.55, 200.0]
["2026-09-25T13:42:32.021166+00:00", "trade", 5.55, 10.0]
["2026-09-25T13:42:32.021169+00:00", "trade", 5.55, 50.0]
["2026-09-25T13:42:32.021471+00:00", "quote", 5.53, 5.55]
["2026-09-25T13:42:32.024014+00:00", "trade", 5.55, 1641.0]
["2026-09-25T13:42:32.024057+00:00", "trade", 5.54, 6.0]
["2026-09-25T13:42:32.024058+00:00", "trade", 5.54, 20.0]
["2026-09-25T13:42:32.024059+00:00", "trade", 5.54, 5.0]
["2026-09-25T13:42:32.024060+00:00", "trade", 5.54, 42.0]
["2026-09-25T13:42:32.024352+00:00", "trade", 5.54, 1.0]
["2026-09-25T13:42:32.024352+00:00", "trade", 5.54, 20.0]
["2026-09-25T13:42:32.024357+00:00", "trade", 5.54, 9.0]
["2026-09-25T13:42:32.024358+00:00", "trade", 5.54, 10.0]
["2026-09-25T13:42:32.024370+00:00", "trade", 5.54, 30.0]
["2026-09-25T13:42:32.024370+00:00", "trade", 5.54, 60.0]
["2026-09-25T13:42:32.024460+00:00", "trade", 5.54, 10.0]
["2026-09-25T13:42:32.024460+00:00", "trade", 5.54, 6.0]
["2026-09-25T13:42:32.024471+00:00", "quote", 5.53, 5.55]
["2026-09-25T13:42:32.024482+00:00", "quote", 5.53, 5.55]
["2026-09-25T13:42:32.024606+00:00", "trade", 5.54, 50.0]
["2026-09-25T13:42:32.024607+00:00", "quote", 5.53, 5.55]
["2026-09-25T13:42:32.024614+00:00", "quote", 5.53, 5.55]
["2026-09-25T13:42:32.026503+00:00", "quote", 5.52, 5.55]
["2026-09-25T13:42:32.026562+00:00", "trade", 5.53, 100.0]
["2026-09-25T13:42:32.041449+00:00", "trade", 5.53, 99.0]
["2026-09-25T13:42:32.041452+00:00", "quote", 5.52, 5.55]
["2026-09-25T13:42:32.041613+00:00", "quote", 5.52, 5.54]
["2026-09-25T13:42:32.077994+00:00", "trade", 5.5216, 17.0]
["2026-09-25T13:42:32.123942+00:00", "trade", 5.5123, 25.0]
["2026-09-25T13:42:32.166596+00:00", "trade", 5.52, 28.0]
["2026-09-25T13:42:32.169447+00:00", "trade", 5.5201, 250.0]
["2026-09-25T13:42:32.206934+00:00", "trade", 5.522, 9.0]
["2026-09-25T13:42:32.206956+00:00", "trade", 5.522, 1.0]
["2026-09-25T13:42:32.274546+00:00", "trade", 5.5399, 14.0]
["2026-09-25T13:42:32.420309+00:00", "trade", 5.53, 18.0]
["2026-09-25T13:42:32.497431+00:00", "trade", 5.5377, 1.0]
["2026-09-25T13:42:32.497646+00:00", "trade", 5.5223, 27.0]
["2026-09-25T13:42:32.706047+00:00", "quote", 5.52, 5.54]
["2026-09-25T13:42:32.728978+00:00", "trade", 5.5399, 6.0]
["2026-09-25T13:42:32.732597+00:00", "trade", 5.53, 70.0]
["2026-09-25T13:42:32.733593+00:00", "trade", 5.5375, 103.0]
["2026-09-25T13:42:32.833325+00:00", "trade", 5.5201, 3.0]
["2026-09-25T13:42:32.879418+00:00", "trade", 5.5223, 5.0]
["2026-09-25T13:42:33.008427+00:00", "trade", 5.53, 25.0]
["2026-09-25T13:42:33.022026+00:00", "trade", 5.5399, 11.0]
["2026-09-25T13:42:33.077137+00:00", "trade", 5.5385, 4.0]
["2026-09-25T13:42:33.084406+00:00", "trade", 5.53, 14.0]
["2026-09-25T13:42:33.106233+00:00", "trade", 5.53, 10.0]
["2026-09-25T13:42:33.124664+00:00", "trade", 5.5377, 68.0]
["2026-09-25T13:42:33.154387+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:42:33.164932+00:00", "trade", 5.5377, 51.0]
["2026-09-25T13:42:33.165058+00:00", "trade", 5.5223, 32.0]
["2026-09-25T13:42:33.187882+00:00", "trade", 5.5333, 125.0]
["2026-09-25T13:42:33.273341+00:00", "trade", 5.5399, 180.0]
["2026-09-25T13:42:33.298006+00:00", "trade", 5.5223, 125.0]
["2026-09-25T13:42:33.514754+00:00", "quote", 5.51, 5.54]
["2026-09-25T13:42:33.556667+00:00", "trade", 5.52, 10.0]
["2026-09-25T13:42:33.563688+00:00", "trade", 5.52, 5.0]
["2026-09-25T13:42:33.563689+00:00", "trade", 5.52, 20.0]
["2026-09-25T13:42:33.564251+00:00", "quote", 5.51, 5.54]
["2026-09-25T13:42:33.564265+00:00", "quote", 5.51, 5.54]
["2026-09-25T13:42:33.564283+00:00", "trade", 5.52, 1.0]
["2026-09-25T13:42:33.564330+00:00", "quote", 5.51, 5.54]
["2026-09-25T13:42:33.564381+00:00", "quote", 5.51, 5.53]
["2026-09-25T13:42:33.630665+00:00", "trade", 5.5154, 300.0]
["2026-09-25T13:42:33.645351+00:00", "trade", 5.5277, 1.0]
["2026-09-25T13:42:33.728482+00:00", "trade", 5.52, 39.0]
["2026-09-25T13:42:33.728485+00:00", "trade", 5.52, 1.0]
["2026-09-25T13:42:33.728544+00:00", "trade", 5.52, 20.0]
["2026-09-25T13:42:33.729063+00:00", "quote", 5.51, 5.53]
["2026-09-25T13:42:33.729104+00:00", "quote", 5.51, 5.53]
["2026-09-25T13:42:33.729111+00:00", "quote", 5.51, 5.54]
["2026-09-25T13:42:33.729159+00:00", "quote", 5.51, 5.53]
["2026-09-25T13:42:33.729510+00:00", "trade", 5.52, 50.0]
["2026-09-25T13:42:33.729684+00:00", "quote", 5.52, 5.53]
["2026-09-25T13:42:33.729720+00:00", "quote", 5.52, 5.54]
["2026-09-25T13:42:33.729767+00:00", "quote", 5.52, 5.54]
["2026-09-25T13:42:33.730128+00:00", "quote", 5.51, 5.54]
["2026-09-25T13:42:33.730129+00:00", "trade", 5.52, 100.0]
["2026-09-25T13:42:33.730171+00:00", "quote", 5.51, 5.54]
["2026-09-25T13:42:33.730216+00:00", "quote", 5.51, 5.53]
["2026-09-25T13:42:33.739222+00:00", "trade", 5.53, 38.0]
["2026-09-25T13:42:33.739222+00:00", "trade", 5.53, 50.0]
["2026-09-25T13:42:33.739223+00:00", "trade", 5.53, 72.0]
["2026-09-25T13:42:33.739223+00:00", "quote", 5.51, 5.54]
["2026-09-25T13:42:33.739227+00:00", "quote", 5.51, 5.54]
["2026-09-25T13:42:33.739963+00:00", "trade", 5.525, 38.0]
["2026-09-25T13:42:33.740266+00:00", "trade", 5.525, 50.0]
["2026-09-25T13:42:33.740435+00:00", "trade", 5.525, 72.0]
["2026-09-25T13:42:33.762105+00:00", "trade", 5.53, 10.0]
["2026-09-25T13:42:33.795299+00:00", "trade", 5.53, 50.0]
["2026-09-25T13:42:33.813171+00:00", "trade", 5.5377, 100.0]
["2026-09-25T13:42:33.901978+00:00", "trade", 5.52, 10.0]
["2026-09-25T13:42:33.925492+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:42:33.974250+00:00", "trade", 5.525, 5.0]
["2026-09-25T13:42:34.019963+00:00", "trade", 5.5277, 12.0]
["2026-09-25T13:42:34.152536+00:00", "quote", 5.51, 5.54]
["2026-09-25T13:42:34.152586+00:00", "quote", 5.51, 5.53]
["2026-09-25T13:42:34.273097+00:00", "trade", 5.5101, 5.0]
["2026-09-25T13:42:34.319539+00:00", "trade", 5.52, 15.0]
["2026-09-25T13:42:34.342960+00:00", "trade", 5.5286, 83.0]
["2026-09-25T13:42:34.346941+00:00", "trade", 5.5293, 100.0]
["2026-09-25T13:42:34.401376+00:00", "quote", 5.51, 5.53]
["2026-09-25T13:42:34.429433+00:00", "trade", 5.53, 27.0]
["2026-09-25T13:42:34.429435+00:00", "trade", 5.53, 44.0]
["2026-09-25T13:42:34.429435+00:00", "trade", 5.53, 16.0]
["2026-09-25T13:42:34.429435+00:00", "quote", 5.51, 5.54]
["2026-09-25T13:42:34.429459+00:00", "quote", 5.51, 5.54]
["2026-09-25T13:42:34.437800+00:00", "quote", 5.51, 5.54]
["2026-09-25T13:42:34.510552+00:00", "quote", 5.51, 5.54]
["2026-09-25T13:42:34.520130+00:00", "trade", 5.522, 5.0]
["2026-09-25T13:42:34.536241+00:00", "trade", 5.5399, 43.0]
["2026-09-25T13:42:34.551521+00:00", "quote", 5.51, 5.54]
["2026-09-25T13:42:34.595015+00:00", "trade", 5.53, 23.0]
["2026-09-25T13:42:34.655341+00:00", "trade", 5.53, 5.0]
["2026-09-25T13:42:34.660227+00:00", "trade", 5.5157, 50.0]
["2026-09-25T13:42:34.673869+00:00", "trade", 5.5399, 5.0]
["2026-09-25T13:42:34.691326+00:00", "trade", 5.525, 20.0]
["2026-09-25T13:42:34.740178+00:00", "quote", 5.51, 5.53]
["2026-09-25T13:42:34.752424+00:00", "trade", 5.5278, 50.0]
["2026-09-25T13:42:34.763079+00:00", "trade", 5.5286, 20.0]
["2026-09-25T13:42:34.989697+00:00", "trade", 5.5201, 100.0]
["2026-09-25T13:42:35.005449+00:00", "trade", 5.5164, 6.0]
["2026-09-25T13:42:35.035100+00:00", "trade", 5.53, 5.0]
["2026-09-25T13:42:35.107754+00:00", "quote", 5.51, 5.53]
["2026-09-25T13:42:35.155458+00:00", "trade", 5.5277, 1.0]
["2026-09-25T13:42:35.312026+00:00", "quote", 5.51, 5.53]
["2026-09-25T13:42:35.446360+00:00", "trade", 5.5277, 4.0]
["2026-09-25T13:42:35.476736+00:00", "trade", 5.53, 37.0]
["2026-09-25T13:42:35.486380+00:00", "trade", 5.52, 20.0]
["2026-09-25T13:42:35.527287+00:00", "trade", 5.5287, 53.0]
["2026-09-25T13:42:35.782128+00:00", "trade", 5.5286, 2.0]
["2026-09-25T13:42:35.801965+00:00", "trade", 5.52, 10.0]
["2026-09-25T13:42:35.810857+00:00", "trade", 5.5179, 100.0]
["2026-09-25T13:42:35.840987+00:00", "trade", 5.53, 42.0]
["2026-09-25T13:42:35.840989+00:00", "trade", 5.53, 100.0]
["2026-09-25T13:42:35.840990+00:00", "trade", 5.53, 100.0]
["2026-09-25T13:42:35.840996+00:00", "quote", 5.51, 5.54]
["2026-09-25T13:42:35.841008+00:00", "quote", 5.52, 5.54]
["2026-09-25T13:42:35.841554+00:00", "quote", 5.52, 5.54]
["2026-09-25T13:42:35.841592+00:00", "trade", 5.53, 19.0]
["2026-09-25T13:42:35.841686+00:00", "quote", 5.52, 5.54]
["2026-09-25T13:42:35.859604+00:00", "trade", 5.54, 31.0]
["2026-09-25T13:42:35.859609+00:00", "trade", 5.54, 13.0]
["2026-09-25T13:42:35.859609+00:00", "trade", 5.54, 20.0]
["2026-09-25T13:42:35.859609+00:00", "trade", 5.54, 19.0]
["2026-09-25T13:42:35.859609+00:00", "quote", 5.52, 5.55]
["2026-09-25T13:42:35.859611+00:00", "trade", 5.54, 19.0]
["2026-09-25T13:42:35.859617+00:00", "trade", 5.54, 37.0]
["2026-09-25T13:42:35.859617+00:00", "trade", 5.54, 19.0]
["2026-09-25T13:42:35.875745+00:00", "trade", 5.54, 32.0]
["2026-09-25T13:42:35.875746+00:00", "trade", 5.54, 1.0]
["2026-09-25T13:42:35.876315+00:00", "quote", 5.53, 5.55]
["2026-09-25T13:42:35.882627+00:00", "quote", 5.53, 5.55]
["2026-09-25T13:42:35.882628+00:00", "trade", 5.55, 99.0]
["2026-09-25T13:42:35.882923+00:00", "trade", 5.55, 200.0]
["2026-09-25T13:42:35.882925+00:00", "trade", 5.55, 5.0]
["2026-09-25T13:42:35.882925+00:00", "trade", 5.55, 10.0]
["2026-09-25T13:42:35.882950+00:00", "quote", 5.52, 5.55]
["2026-09-25T13:42:35.884535+00:00", "trade", 5.5434, 353.0]
["2026-09-25T13:42:35.897933+00:00", "quote", 5.52, 5.55]
["2026-09-25T13:42:35.943403+00:00", "trade", 5.5453, 18.0]
["2026-09-25T13:42:35.953162+00:00", "trade", 5.5277, 1.0]
["2026-09-25T13:42:36.028157+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:42:36.033644+00:00", "trade", 5.5499, 50.0]
["2026-09-25T13:42:36.099526+00:00", "trade", 5.55, 10.0]
["2026-09-25T13:42:36.104454+00:00", "trade", 5.55, 90.0]
["2026-09-25T13:42:36.104769+00:00", "trade", 5.55, 150.0]
["2026-09-25T13:42:36.104770+00:00", "trade", 5.55, 50.0]
["2026-09-25T13:42:36.171499+00:00", "trade", 5.5277, 5.0]
["2026-09-25T13:42:36.171852+00:00", "quote", 5.52, 5.55]
["2026-09-25T13:42:36.261441+00:00", "trade", 5.535, 30.0]
["2026-09-25T13:42:36.280868+00:00", "trade", 5.5201, 100.0]
["2026-09-25T13:42:36.281488+00:00", "trade", 5.54, 100.0]
["2026-09-25T13:42:36.283793+00:00", "trade", 5.5201, 25.0]
["2026-09-25T13:42:36.291150+00:00", "trade", 5.54, 26.0]
["2026-09-25T13:42:36.293270+00:00", "trade", 5.5201, 26.0]
["2026-09-25T13:42:36.314198+00:00", "quote", 5.52, 5.55]
["2026-09-25T13:42:36.320597+00:00", "trade", 5.5237, 136.0]
["2026-09-25T13:42:36.340864+00:00", "trade", 5.5201, 100.0]
["2026-09-25T13:42:36.367244+00:00", "trade", 5.53, 24.0]
["2026-09-25T13:42:36.370310+00:00", "trade", 5.5201, 24.0]
["2026-09-25T13:42:36.371840+00:00", "trade", 5.5453, 1.0]
["2026-09-25T13:42:36.372211+00:00", "trade", 5.5453, 1.0]
["2026-09-25T13:42:36.469455+00:00", "trade", 5.5477, 1.0]
["2026-09-25T13:42:36.534084+00:00", "trade", 5.53, 49.0]
["2026-09-25T13:42:36.534086+00:00", "trade", 5.53, 10.0]
["2026-09-25T13:42:36.534086+00:00", "trade", 5.53, 10.0]
["2026-09-25T13:42:36.534088+00:00", "trade", 5.53, 26.0]
["2026-09-25T13:42:36.534091+00:00", "trade", 5.53, 100.0]
["2026-09-25T13:42:36.534093+00:00", "trade", 5.53, 12.0]
["2026-09-25T13:42:36.546249+00:00", "trade", 5.535, 11.0]
["2026-09-25T13:42:36.563910+00:00", "trade", 5.535, 20.0]
["2026-09-25T13:42:36.599920+00:00", "trade", 5.5491, 1.0]
["2026-09-25T13:42:36.627815+00:00", "trade", 5.535, 100.0]
["2026-09-25T13:42:36.719185+00:00", "trade", 5.55, 20.0]
["2026-09-25T13:42:36.729016+00:00", "trade", 5.54, 1.0]
["2026-09-25T13:42:36.729447+00:00", "trade", 5.53, 39.0]
["2026-09-25T13:42:36.862068+00:00", "trade", 5.5402, 30.0]
["2026-09-25T13:42:36.873717+00:00", "trade", 5.5223, 2.0]
["2026-09-25T13:42:36.940442+00:00", "trade", 5.535, 89.0]
["2026-09-25T13:42:36.970879+00:00", "trade", 5.535, 200.0]
["2026-09-25T13:42:36.977698+00:00", "trade", 5.54, 10.0]
["2026-09-25T13:42:36.984827+00:00", "trade", 5.535, 200.0]
["2026-09-25T13:42:37.005103+00:00", "trade", 5.535, 20.0]
["2026-09-25T13:42:37.014723+00:00", "quote", 5.52, 5.55]
["2026-09-25T13:42:37.075577+00:00", "trade", 5.5477, 1.0]
["2026-09-25T13:42:37.111227+00:00", "trade", 5.5454, 29.0]
["2026-09-25T13:42:37.231616+00:00", "trade", 5.5223, 2.0]
["2026-09-25T13:42:37.370064+00:00", "trade", 5.53, 10.0]
["2026-09-25T13:42:37.527334+00:00", "trade", 5.5201, 10.0]
["2026-09-25T13:42:37.689039+00:00", "quote", 5.53, 5.55]
["2026-09-25T13:42:37.711497+00:00", "trade", 5.53, 29.0]
["2026-09-25T13:42:37.739772+00:00", "trade", 5.5223, 31.0]
["2026-09-25T13:42:37.794432+00:00", "trade", 5.54, 250.0]
["2026-09-25T13:42:38.009767+00:00", "trade", 5.5323, 24.0]
["2026-09-25T13:42:38.009825+00:00", "trade", 5.5323, 1.0]
["2026-09-25T13:42:38.029921+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:42:38.087574+00:00", "trade", 5.54, 12.0]
["2026-09-25T13:42:38.087934+00:00", "trade", 5.54, 1.0]
["2026-09-25T13:42:38.088305+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:42:38.112080+00:00", "trade", 5.5301, 85.0]
["2026-09-25T13:42:38.173403+00:00", "trade", 5.54, 3.0]
["2026-09-25T13:42:38.215482+00:00", "trade", 5.5314, 10.0]
["2026-09-25T13:42:38.240926+00:00", "trade", 5.5305, 400.0]
["2026-09-25T13:42:38.242679+00:00", "trade", 5.5304, 100.0]
["2026-09-25T13:42:38.244148+00:00", "trade", 5.5304, 100.0]
["2026-09-25T13:42:38.245265+00:00", "trade", 5.5306, 100.0]
["2026-09-25T13:42:38.246427+00:00", "trade", 5.5304, 100.0]
["2026-09-25T13:42:38.247776+00:00", "trade", 5.54, 200.0]
["2026-09-25T13:42:38.314149+00:00", "trade", 5.5314, 3.0]
["2026-09-25T13:42:38.328983+00:00", "trade", 5.5304, 100.0]
["2026-09-25T13:42:38.362255+00:00", "trade", 5.54, 50.0]
["2026-09-25T13:42:38.362386+00:00", "trade", 5.55, 50.0]
["2026-09-25T13:42:38.385711+00:00", "trade", 5.54, 500.0]
["2026-09-25T13:42:38.387365+00:00", "trade", 5.54, 7.0]
["2026-09-25T13:42:38.394374+00:00", "trade", 5.5323, 55.0]
["2026-09-25T13:42:38.395178+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:42:38.395187+00:00", "trade", 5.55, 20.0]
["2026-09-25T13:42:38.395199+00:00", "trade", 5.55, 1668.0]
["2026-09-25T13:42:38.395199+00:00", "trade", 5.55, 24.0]
["2026-09-25T13:42:38.395199+00:00", "trade", 5.55, 22.0]
["2026-09-25T13:42:38.395199+00:00", "trade", 5.55, 25.0]
["2026-09-25T13:42:38.395201+00:00", "quote", 5.53, 5.55]
["2026-09-25T13:42:38.395208+00:00", "trade", 5.55, 50.0]
["2026-09-25T13:42:38.395208+00:00", "trade", 5.55, 80.0]
["2026-09-25T13:42:38.395209+00:00", "trade", 5.55, 30.0]
["2026-09-25T13:42:38.395209+00:00", "trade", 5.55, 100.0]
["2026-09-25T13:42:38.395216+00:00", "quote", 5.53, 5.55]
["2026-09-25T13:42:38.395236+00:00", "quote", 5.53, 5.55]
["2026-09-25T13:42:38.395292+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:42:38.395292+00:00", "trade", 5.55, 10.0]
["2026-09-25T13:42:38.395517+00:00", "quote", 5.53, 5.56]
["2026-09-25T13:42:38.395595+00:00", "trade", 5.55, 11.0]
["2026-09-25T13:42:38.395597+00:00", "trade", 5.55, 50.0]
["2026-09-25T13:42:38.395597+00:00", "trade", 5.55, 11.0]
["2026-09-25T13:42:38.395597+00:00", "quote", 5.53, 5.56]
["2026-09-25T13:42:38.396766+00:00", "trade", 5.56, 100.0]
["2026-09-25T13:42:38.396787+00:00", "quote", 5.55, 5.56]
["2026-09-25T13:42:38.396804+00:00", "trade", 5.56, 100.0]
["2026-09-25T13:42:38.396804+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:42:38.396806+00:00", "trade", 5.56, 100.0]
["2026-09-25T13:42:38.397149+00:00", "trade", 5.56, 7.0]
["2026-09-25T13:42:38.397151+00:00", "trade", 5.56, 4.0]
["2026-09-25T13:42:38.397151+00:00", "trade", 5.56, 370.0]
["2026-09-25T13:42:38.397151+00:00", "quote", 5.55, 5.56]
["2026-09-25T13:42:38.397198+00:00", "trade", 5.56, 2061.0]
["2026-09-25T13:42:38.397198+00:00", "quote", 5.55, 5.56]
["2026-09-25T13:42:38.397421+00:00", "quote", 5.54, 5.56]
["2026-09-25T13:42:38.398022+00:00", "trade", 5.56, 100.0]
["2026-09-25T13:42:38.398023+00:00", "quote", 5.54, 5.56]
["2026-09-25T13:42:38.401155+00:00", "quote", 5.54, 5.56]
["2026-09-25T13:42:38.401403+00:00", "quote", 5.53, 5.56]
["2026-09-25T13:42:38.505275+00:00", "trade", 5.55, 100.0]
["2026-09-25T13:42:38.510248+00:00", "trade", 5.5301, 6.0]
["2026-09-25T13:42:38.536296+00:00", "trade", 5.55, 100.0]
["2026-09-25T13:42:38.598783+00:00", "trade", 5.5323, 12.0]
["2026-09-25T13:42:38.647498+00:00", "trade", 5.5529, 5.0]
["2026-09-25T13:42:38.832626+00:00", "trade", 5.53, 15.0]
["2026-09-25T13:42:38.902619+00:00", "trade", 5.5323, 13.0]
["2026-09-25T13:42:39.006148+00:00", "trade", 5.54, 26.0]
["2026-09-25T13:42:39.006148+00:00", "trade", 5.54, 74.0]
["2026-09-25T13:42:39.037075+00:00", "trade", 5.5547, 80.0]
["2026-09-25T13:42:39.039393+00:00", "trade", 5.5547, 200.0]
["2026-09-25T13:42:39.089766+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:42:39.089866+00:00", "trade", 5.56, 18.0]
["2026-09-25T13:42:39.089867+00:00", "quote", 5.53, 5.56]
["2026-09-25T13:42:39.107985+00:00", "quote", 5.53, 5.56]
["2026-09-25T13:42:39.108037+00:00", "trade", 5.55, 44.0]
["2026-09-25T13:42:39.108038+00:00", "quote", 5.53, 5.56]
["2026-09-25T13:42:39.150463+00:00", "trade", 5.5475, 100.0]
["2026-09-25T13:42:39.151656+00:00", "trade", 5.5303, 100.0]
["2026-09-25T13:42:39.174364+00:00", "trade", 5.54, 100.0]
["2026-09-25T13:42:39.175808+00:00", "trade", 5.5303, 100.0]
["2026-09-25T13:42:39.213129+00:00", "trade", 5.56, 1000.0]
["2026-09-25T13:42:39.213129+00:00", "quote", 5.53, 5.56]
["2026-09-25T13:42:39.213193+00:00", "trade", 5.56, 155.0]
["2026-09-25T13:42:39.213195+00:00", "quote", 5.53, 5.56]
["2026-09-25T13:42:39.213232+00:00", "trade", 5.56, 296.0]
["2026-09-25T13:42:39.213234+00:00", "quote", 5.53, 5.57]
["2026-09-25T13:42:39.213236+00:00", "trade", 5.56, 5.0]
["2026-09-25T13:42:39.213236+00:00", "trade", 5.56, 30.0]
["2026-09-25T13:42:39.213236+00:00", "trade", 5.56, 9.0]
["2026-09-25T13:42:39.213237+00:00", "trade", 5.56, 20.0]
["2026-09-25T13:42:39.213289+00:00", "quote", 5.54, 5.57]
["2026-09-25T13:42:39.213338+00:00", "quote", 5.54, 5.57]
["2026-09-25T13:42:39.214267+00:00", "trade", 5.5599, 1000.0]
["2026-09-25T13:42:39.218303+00:00", "quote", 5.54, 5.57]
["2026-09-25T13:42:39.226283+00:00", "quote", 5.54, 5.57]
["2026-09-25T13:42:39.229481+00:00", "trade", 5.5577, 6.0]
["2026-09-25T13:42:39.294005+00:00", "trade", 5.5518, 50.0]
["2026-09-25T13:42:39.366571+00:00", "quote", 5.54, 5.57]
["2026-09-25T13:42:39.405684+00:00", "trade", 5.54, 1.0]
["2026-09-25T13:42:39.510673+00:00", "trade", 5.555, 400.0]
["2026-09-25T13:42:39.658108+00:00", "trade", 5.57, 700.0]
["2026-09-25T13:42:39.661247+00:00", "trade", 5.57, 100.0]
["2026-09-25T13:42:39.661268+00:00", "quote", 5.56, 5.57]
["2026-09-25T13:42:39.661335+00:00", "trade", 5.57, 41.0]
["2026-09-25T13:42:39.661336+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:42:39.661336+00:00", "trade", 5.57, 14.0]
["2026-09-25T13:42:39.661338+00:00", "trade", 5.57, 6.0]
["2026-09-25T13:42:39.661338+00:00", "quote", 5.56, 5.57]
["2026-09-25T13:42:39.661341+00:00", "trade", 5.57, 52.0]
["2026-09-25T13:42:39.661554+00:00", "trade", 5.57, 105.0]
["2026-09-25T13:42:39.661555+00:00", "quote", 5.56, 5.58]
["2026-09-25T13:42:39.661893+00:00", "quote", 5.54, 5.58]
["2026-09-25T13:42:39.661894+00:00", "trade", 5.57, 100.0]
["2026-09-25T13:42:39.661936+00:00", "quote", 5.55, 5.58]
["2026-09-25T13:42:39.662060+00:00", "trade", 5.57, 20.0]
["2026-09-25T13:42:39.663190+00:00", "trade", 5.58, 100.0]
["2026-09-25T13:42:39.663476+00:00", "quote", 5.54, 5.58]
["2026-09-25T13:42:39.663890+00:00", "trade", 5.58, 22.0]
["2026-09-25T13:42:39.670670+00:00", "trade", 5.57, 100.0]
["2026-09-25T13:42:39.690092+00:00", "trade", 5.57, 100.0]
["2026-09-25T13:42:39.694691+00:00", "trade", 5.54, 1.0]
["2026-09-25T13:42:39.714531+00:00", "trade", 5.56, 10.0]
["2026-09-25T13:42:39.753954+00:00", "trade", 5.54, 32.0]
["2026-09-25T13:42:40.031127+00:00", "trade", 5.5791, 473.0]
["2026-09-25T13:42:40.127705+00:00", "trade", 5.5423, 15.0]
["2026-09-25T13:42:40.134551+00:00", "trade", 5.557, 1.0]
["2026-09-25T13:42:40.204938+00:00", "trade", 5.5799, 10.0]
["2026-09-25T13:42:40.212075+00:00", "quote", 5.54, 5.58]
["2026-09-25T13:42:40.219048+00:00", "trade", 5.5571, 6.0]
["2026-09-25T13:42:40.262460+00:00", "trade", 5.57, 10.0]
["2026-09-25T13:42:40.262463+00:00", "trade", 5.57, 22.0]
["2026-09-25T13:42:40.262561+00:00", "quote", 5.54, 5.58]
["2026-09-25T13:42:40.262566+00:00", "quote", 5.56, 5.58]
["2026-09-25T13:42:40.264031+00:00", "trade", 5.57, 100.0]
["2026-09-25T13:42:40.264442+00:00", "trade", 5.57, 84.0]
["2026-09-25T13:42:40.265557+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:42:40.265746+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:42:40.266544+00:00", "trade", 5.5794, 1.0]
["2026-09-25T13:42:40.270496+00:00", "quote", 5.54, 5.58]
["2026-09-25T13:42:40.323046+00:00", "quote", 5.55, 5.58]
["2026-09-25T13:42:40.433661+00:00", "trade", 5.55, 4.0]
["2026-09-25T13:42:40.510265+00:00", "trade", 5.58, 10.0]
["2026-09-25T13:42:40.510319+00:00", "trade", 5.58, 18.0]
["2026-09-25T13:42:40.510375+00:00", "trade", 5.58, 12.0]
["2026-09-25T13:42:40.510380+00:00", "trade", 5.58, 30.0]
["2026-09-25T13:42:40.510414+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:42:40.510414+00:00", "trade", 5.58, 60.0]
["2026-09-25T13:42:40.510414+00:00", "trade", 5.58, 2.0]
["2026-09-25T13:42:40.510414+00:00", "trade", 5.58, 100.0]
["2026-09-25T13:42:40.510508+00:00", "quote", 5.56, 5.58]
["2026-09-25T13:42:40.510810+00:00", "trade", 5.58, 3.0]
["2026-09-25T13:42:40.510812+00:00", "trade", 5.58, 59.0]
["2026-09-25T13:42:40.510812+00:00", "quote", 5.56, 5.58]
["2026-09-25T13:42:40.510825+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:42:40.510827+00:00", "trade", 5.58, 100.0]
["2026-09-25T13:42:40.510827+00:00", "trade", 5.58, 152.0]
["2026-09-25T13:42:40.510828+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:42:40.510829+00:00", "trade", 5.58, 5.0]
["2026-09-25T13:42:40.510831+00:00", "trade", 5.58, 10.0]
["2026-09-25T13:42:40.511011+00:00", "trade", 5.59, 1.0]
["2026-09-25T13:42:40.511040+00:00", "trade", 5.59, 66.0]
["2026-09-25T13:42:40.511098+00:00", "trade", 5.59, 300.0]
["2026-09-25T13:42:40.511099+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:42:40.511099+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:42:40.511203+00:00", "trade", 5.59, 2.0]
["2026-09-25T13:42:40.511203+00:00", "trade", 5.59, 50.0]
["2026-09-25T13:42:40.511203+00:00", "trade", 5.59, 54.0]
["2026-09-25T13:42:40.511204+00:00", "trade", 5.59, 17.0]
["2026-09-25T13:42:40.511212+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:42:40.511480+00:00", "trade", 5.59, 31.0]
["2026-09-25T13:42:40.511480+00:00", "trade", 5.59, 119.0]
["2026-09-25T13:42:40.511480+00:00", "quote", 5.56, 5.6]
["2026-09-25T13:42:40.511530+00:00", "trade", 5.58, 100.0]
["2026-09-25T13:42:40.511540+00:00", "quote", 5.57, 5.6]
["2026-09-25T13:42:40.511544+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:42:40.511553+00:00", "quote", 5.57, 5.6]
["2026-09-25T13:42:40.515083+00:00", "trade", 5.6, 20.0]
["2026-09-25T13:42:40.515084+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:42:40.515087+00:00", "trade", 5.6, 170.0]
["2026-09-25T13:42:40.515104+00:00", "quote", 5.59, 5.6]
["2026-09-25T13:42:40.515129+00:00", "trade", 5.6, 20.0]
["2026-09-25T13:42:40.515162+00:00", "trade", 5.6, 170.0]
["2026-09-25T13:42:40.515179+00:00", "trade", 5.6, 50.0]
["2026-09-25T13:42:40.515179+00:00", "trade", 5.6, 2.0]
["2026-09-25T13:42:40.515181+00:00", "trade", 5.6, 5.0]
["2026-09-25T13:42:40.515188+00:00", "trade", 5.6, 500.0]
["2026-09-25T13:42:40.515189+00:00", "quote", 5.59, 5.6]
["2026-09-25T13:42:40.515190+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:42:40.515466+00:00", "trade", 5.59, 26.0]
["2026-09-25T13:42:40.515466+00:00", "trade", 5.6, 59.0]
["2026-09-25T13:42:40.515466+00:00", "trade", 5.6, 74.0]
["2026-09-25T13:42:40.515466+00:00", "quote", 5.59, 5.61]
["2026-09-25T13:42:40.515789+00:00", "quote", 5.58, 5.61]
["2026-09-25T13:42:40.516096+00:00", "trade", 5.6, 26.0]
["2026-09-25T13:42:40.516935+00:00", "trade", 5.595, 100.0]
["2026-09-25T13:42:40.516949+00:00", "quote", 5.57, 5.61]
["2026-09-25T13:42:40.517221+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:42:40.517272+00:00", "quote", 5.57, 5.61]
["2026-09-25T13:42:40.517330+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:42:40.517815+00:00", "trade", 5.59, 85.0]
["2026-09-25T13:42:40.517973+00:00", "trade", 5.59, 2615.0]
["2026-09-25T13:42:40.522034+00:00", "trade", 5.59, 9.0]
["2026-09-25T13:42:40.543225+00:00", "trade", 5.61, 50.0]
["2026-09-25T13:42:40.567159+00:00", "trade", 5.59, 91.0]
["2026-09-25T13:42:40.605604+00:00", "trade", 5.5841, 100.0]
["2026-09-25T13:42:40.608324+00:00", "trade", 5.6099, 100.0]
["2026-09-25T13:42:40.624858+00:00", "trade", 5.58, 100.0]
["2026-09-25T13:42:40.645912+00:00", "trade", 5.57, 43.0]
["2026-09-25T13:42:40.648226+00:00", "trade", 5.59, 3.0]
["2026-09-25T13:42:40.648267+00:00", "trade", 5.609, 3.0]
["2026-09-25T13:42:40.701337+00:00", "trade", 5.5701, 10.0]
["2026-09-25T13:42:40.810296+00:00", "trade", 5.6099, 100.0]
["2026-09-25T13:42:40.894806+00:00", "trade", 5.59, 50.0]
["2026-09-25T13:42:40.894866+00:00", "trade", 5.609, 50.0]
["2026-09-25T13:42:40.909992+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:42:40.909994+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:42:40.909999+00:00", "quote", 5.57, 5.61]
["2026-09-25T13:42:40.910083+00:00", "quote", 5.57, 5.61]
["2026-09-25T13:42:40.910084+00:00", "trade", 5.61, 1999.0]
["2026-09-25T13:42:40.910085+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:42:40.910103+00:00", "quote", 5.59, 5.61]
["2026-09-25T13:42:40.910124+00:00", "trade", 5.6, 26.0]
["2026-09-25T13:42:40.910126+00:00", "trade", 5.61, 10.0]
["2026-09-25T13:42:40.910126+00:00", "trade", 5.61, 300.0]
["2026-09-25T13:42:40.910130+00:00", "trade", 5.61, 8.0]
["2026-09-25T13:42:40.910130+00:00", "trade", 5.61, 28.0]
["2026-09-25T13:42:40.910134+00:00", "trade", 5.61, 26.0]
["2026-09-25T13:42:40.910134+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:42:40.910138+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:42:40.910138+00:00", "trade", 5.62, 215.0]
["2026-09-25T13:42:40.910143+00:00", "trade", 5.62, 10.0]
["2026-09-25T13:42:40.910144+00:00", "quote", 5.59, 5.62]
["2026-09-25T13:42:40.910146+00:00", "trade", 5.62, 5.0]
["2026-09-25T13:42:40.910146+00:00", "trade", 5.62, 50.0]
["2026-09-25T13:42:40.910146+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:42:40.910150+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:42:40.910153+00:00", "trade", 5.63, 37.0]
["2026-09-25T13:42:40.910154+00:00", "trade", 5.63, 93.0]
["2026-09-25T13:42:40.910154+00:00", "trade", 5.63, 10.0]
["2026-09-25T13:42:40.910157+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:42:40.910159+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:42:40.910162+00:00", "trade", 5.64, 10.0]
["2026-09-25T13:42:40.910162+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:42:40.910163+00:00", "trade", 5.65, 327.0]
["2026-09-25T13:42:40.910166+00:00", "trade", 5.65, 10.0]
["2026-09-25T13:42:40.910170+00:00", "trade", 5.65, 10.0]
["2026-09-25T13:42:40.910170+00:00", "trade", 5.65, 32.0]
["2026-09-25T13:42:40.910170+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:42:40.910172+00:00", "trade", 5.65, 28.0]
["2026-09-25T13:42:40.910194+00:00", "quote", 5.59, 5.63]
["2026-09-25T13:42:40.910195+00:00", "trade", 5.62, 22.0]
["2026-09-25T13:42:40.910213+00:00", "trade", 5.64, 138.0]
["2026-09-25T13:42:40.910225+00:00", "trade", 5.62, 50.0]
["2026-09-25T13:42:40.910227+00:00", "quote", 5.59, 5.65]
["2026-09-25T13:42:40.910309+00:00", "trade", 5.61, 50.0]
["2026-09-25T13:42:40.910338+00:00", "quote", 5.59, 5.65]
["2026-09-25T13:42:40.910381+00:00", "trade", 5.6, 2.0]
["2026-09-25T13:42:40.910456+00:00", "trade", 5.62, 10.0]
["2026-09-25T13:42:40.910556+00:00", "quote", 5.59, 5.65]
["2026-09-25T13:42:40.910569+00:00", "quote", 5.59, 5.65]
["2026-09-25T13:42:40.910578+00:00", "trade", 5.62, 50.0]
["2026-09-25T13:42:40.910683+00:00", "trade", 5.64, 26.0]
["2026-09-25T13:42:40.910683+00:00", "trade", 5.65, 24.0]
["2026-09-25T13:42:40.910768+00:00", "quote", 5.58, 5.65]
["2026-09-25T13:42:40.910849+00:00", "trade", 5.63, 10.0]
["2026-09-25T13:42:40.910915+00:00", "trade", 5.65, 147.0]
["2026-09-25T13:42:40.910918+00:00", "trade", 5.66, 10.0]
["2026-09-25T13:42:40.910918+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:42:40.910918+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:42:40.910920+00:00", "quote", 5.58, 5.66]
["2026-09-25T13:42:40.910921+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:42:40.910927+00:00", "trade", 5.67, 200.0]
["2026-09-25T13:42:40.910927+00:00", "trade", 5.67, 300.0]
["2026-09-25T13:42:40.910927+00:00", "trade", 5.68, 2.0]
["2026-09-25T13:42:40.910928+00:00", "trade", 5.68, 674.0]
["2026-09-25T13:42:40.910942+00:00", "trade", 5.63, 10.0]
["2026-09-25T13:42:40.910942+00:00", "trade", 5.63, 64.0]
["2026-09-25T13:42:40.910960+00:00", "trade", 5.66, 90.0]
["2026-09-25T13:42:40.910963+00:00", "trade", 5.66, 11.0]
["2026-09-25T13:42:40.910963+00:00", "trade", 5.66, 15.0]
["2026-09-25T13:42:40.910963+00:00", "quote", 5.58, 5.67]
["2026-09-25T13:42:40.910964+00:00", "trade", 5.66, 10.0]
["2026-09-25T13:42:40.910983+00:00", "quote", 5.59, 5.67]
["2026-09-25T13:42:40.910984+00:00", "quote", 5.64, 5.67]
["2026-09-25T13:42:40.910990+00:00", "trade", 5.64, 12.0]
["2026-09-25T13:42:40.911013+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:42:40.911013+00:00", "trade", 5.64, 2.0]
["2026-09-25T13:42:40.911013+00:00", "trade", 5.65, 10.0]
["2026-09-25T13:42:40.911013+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:42:40.911020+00:00", "trade", 5.66, 22.0]
["2026-09-25T13:42:40.911022+00:00", "trade", 5.67, 307.0]
["2026-09-25T13:42:40.911022+00:00", "trade", 5.67, 14.0]
["2026-09-25T13:42:40.911044+00:00", "quote", 5.64, 5.68]
["2026-09-25T13:42:40.911459+00:00", "trade", 5.66, 26.0]
["2026-09-25T13:42:40.911461+00:00", "trade", 5.68, 29.0]
["2026-09-25T13:42:40.911468+00:00", "trade", 5.68, 122.0]
["2026-09-25T13:42:40.911469+00:00", "quote", 5.64, 5.68]
["2026-09-25T13:42:40.911683+00:00", "quote", 5.63, 5.68]
["2026-09-25T13:42:40.918398+00:00", "quote", 5.63, 5.68]
["2026-09-25T13:42:40.918537+00:00", "quote", 5.61, 5.68]
["2026-09-25T13:42:40.918715+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:42:40.919643+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:42:40.919653+00:00", "trade", 5.67, 9.0]
["2026-09-25T13:42:40.919705+00:00", "trade", 5.68, 91.0]
["2026-09-25T13:42:40.919753+00:00", "trade", 5.68, 260.0]
["2026-09-25T13:42:40.919851+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:42:40.920051+00:00", "trade", 5.67, 9.0]
["2026-09-25T13:42:40.920806+00:00", "trade", 5.68, 35.0]
["2026-09-25T13:42:40.920806+00:00", "trade", 5.68, 48.0]
["2026-09-25T13:42:40.920806+00:00", "trade", 5.68, 8.0]
["2026-09-25T13:42:40.921518+00:00", "quote", 5.6, 5.68]
["2026-09-25T13:42:40.922676+00:00", "quote", 5.6, 5.68]
["2026-09-25T13:42:40.923957+00:00", "trade", 5.68, 117.0]
["2026-09-25T13:42:40.928658+00:00", "trade", 5.6799, 69.0]
["2026-09-25T13:42:40.930741+00:00", "trade", 5.67, 50.0]
["2026-09-25T13:42:40.930742+00:00", "trade", 5.67, 20.0]
["2026-09-25T13:42:40.930744+00:00", "trade", 5.67, 25.0]
["2026-09-25T13:42:40.930745+00:00", "trade", 5.68, 10.0]
["2026-09-25T13:42:40.930751+00:00", "trade", 5.68, 30.0]
["2026-09-25T13:42:40.930752+00:00", "trade", 5.68, 7.0]
["2026-09-25T13:42:40.930754+00:00", "trade", 5.68, 551.0]
["2026-09-25T13:42:40.930778+00:00", "quote", 5.63, 5.68]
["2026-09-25T13:42:40.930785+00:00", "quote", 5.64, 5.68]
["2026-09-25T13:42:40.941473+00:00", "trade", 5.66, 25.0]
["2026-09-25T13:42:40.941473+00:00", "quote", 5.63, 5.68]
["2026-09-25T13:42:40.941474+00:00", "trade", 5.65, 25.0]
["2026-09-25T13:42:40.941475+00:00", "trade", 5.64, 70.0]
["2026-09-25T13:42:40.941524+00:00", "quote", 5.61, 5.68]
["2026-09-25T13:42:40.941604+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:42:40.942077+00:00", "quote", 5.59, 5.68]
["2026-09-25T13:42:40.948890+00:00", "trade", 5.5901, 40.0]
["2026-09-25T13:42:40.954447+00:00", "trade", 5.6, 65.0]
["2026-09-25T13:42:40.998780+00:00", "trade", 5.635, 1.0]
["2026-09-25T13:42:41.019314+00:00", "trade", 5.6239, 50.0]
["2026-09-25T13:42:41.084193+00:00", "trade", 5.68, 2.0]
["2026-09-25T13:42:41.084280+00:00", "trade", 5.68, 18.0]
["2026-09-25T13:42:41.123689+00:00", "trade", 5.635, 100.0]
["2026-09-25T13:42:41.153764+00:00", "trade", 5.66, 26.0]
["2026-09-25T13:42:41.154429+00:00", "trade", 5.66, 25.0]
["2026-09-25T13:42:41.154430+00:00", "trade", 5.67, 25.0]
["2026-09-25T13:42:41.154934+00:00", "trade", 5.67, 22.0]
["2026-09-25T13:42:41.155646+00:00", "trade", 5.67, 2.0]
["2026-09-25T13:42:41.156441+00:00", "trade", 5.6713, 150.0]
["2026-09-25T13:42:41.259626+00:00", "trade", 5.6577, 5.0]
["2026-09-25T13:42:41.309003+00:00", "trade", 5.635, 409.0]
["2026-09-25T13:42:41.309051+00:00", "trade", 5.635, 91.0]
["2026-09-25T13:42:41.309065+00:00", "trade", 5.679, 409.0]
["2026-09-25T13:42:41.341382+00:00", "trade", 5.5901, 3.0]
["2026-09-25T13:42:41.344894+00:00", "trade", 5.615, 50.0]
["2026-09-25T13:42:41.366641+00:00", "trade", 5.668, 8.0]
["2026-09-25T13:42:41.367002+00:00", "trade", 5.668, 1.0]
["2026-09-25T13:42:41.367570+00:00", "trade", 5.5909, 271.0]
["2026-09-25T13:42:41.442119+00:00", "trade", 5.635, 500.0]
["2026-09-25T13:42:41.455727+00:00", "trade", 5.6577, 1.0]
["2026-09-25T13:42:41.501941+00:00", "quote", 5.59, 5.68]
["2026-09-25T13:42:41.534306+00:00", "trade", 5.635, 35.0]
["2026-09-25T13:42:41.582028+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:42:41.616934+00:00", "trade", 5.59, 55.0]
["2026-09-25T13:42:41.623975+00:00", "trade", 5.5901, 10.0]
["2026-09-25T13:42:41.666550+00:00", "trade", 5.635, 200.0]
["2026-09-25T13:42:41.742288+00:00", "trade", 5.68, 42.0]
["2026-09-25T13:42:41.742319+00:00", "trade", 5.6354, 42.0]
["2026-09-25T13:42:41.742365+00:00", "trade", 5.6354, 58.0]
["2026-09-25T13:42:41.742969+00:00", "trade", 5.68, 173.0]
["2026-09-25T13:42:41.743724+00:00", "trade", 5.67, 26.0]
["2026-09-25T13:42:41.743725+00:00", "trade", 5.67, 24.0]
["2026-09-25T13:42:41.744806+00:00", "trade", 5.68, 4827.0]
["2026-09-25T13:42:41.776487+00:00", "trade", 5.6123, 3.0]
["2026-09-25T13:42:41.789677+00:00", "trade", 5.635, 308.0]
["2026-09-25T13:42:41.850807+00:00", "trade", 5.6343, 9.0]
["2026-09-25T13:42:41.883984+00:00", "trade", 5.63, 26.0]
["2026-09-25T13:42:41.883985+00:00", "trade", 5.63, 74.0]
["2026-09-25T13:42:41.912186+00:00", "quote", 5.59, 5.68]
["2026-09-25T13:42:41.925846+00:00", "quote", 5.59, 5.67]
["2026-09-25T13:42:41.963481+00:00", "trade", 5.6577, 1.0]
["2026-09-25T13:42:41.971044+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:42:41.991548+00:00", "quote", 5.59, 5.67]
["2026-09-25T13:42:42.005300+00:00", "trade", 5.63, 50.0]
["2026-09-25T13:42:42.032976+00:00", "trade", 5.65, 26.0]
["2026-09-25T13:42:42.032977+00:00", "trade", 5.66, 26.0]
["2026-09-25T13:42:42.033959+00:00", "trade", 5.66, 25.0]
["2026-09-25T13:42:42.034432+00:00", "trade", 5.66, 22.0]
["2026-09-25T13:42:42.038510+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:42:42.038809+00:00", "trade", 5.6699, 1.0]
["2026-09-25T13:42:42.048802+00:00", "trade", 5.6, 300.0]
["2026-09-25T13:42:42.125412+00:00", "trade", 5.62, 22.0]
["2026-09-25T13:42:42.125419+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:42:42.125481+00:00", "trade", 5.62, 78.0]
["2026-09-25T13:42:42.166537+00:00", "trade", 5.59, 50.0]
["2026-09-25T13:42:42.166988+00:00", "trade", 5.6, 80.0]
["2026-09-25T13:42:42.177002+00:00", "trade", 5.622, 300.0]
["2026-09-25T13:42:42.180939+00:00", "trade", 5.63, 200.0]
["2026-09-25T13:42:42.244039+00:00", "trade", 5.66, 26.0]
["2026-09-25T13:42:42.244681+00:00", "trade", 5.66, 7.0]
["2026-09-25T13:42:42.258192+00:00", "trade", 5.63, 18.0]
["2026-09-25T13:42:42.361570+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:42:42.363490+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:42:42.433055+00:00", "trade", 5.6699, 100.0]
["2026-09-25T13:42:42.475507+00:00", "trade", 5.66, 26.0]
["2026-09-25T13:42:42.476653+00:00", "trade", 5.6694, 26.0]
["2026-09-25T13:42:42.496400+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:42:42.496401+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:42:42.496401+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:42:42.503124+00:00", "trade", 5.662, 74.0]
["2026-09-25T13:42:42.506419+00:00", "trade", 5.6582, 7.0]
["2026-09-25T13:42:42.506778+00:00", "trade", 5.6582, 1.0]
["2026-09-25T13:42:42.511753+00:00", "trade", 5.6242, 200.0]
["2026-09-25T13:42:42.519983+00:00", "quote", 5.6, 5.67]
["2026-09-25T13:42:42.640650+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:42:42.642710+00:00", "trade", 5.6001, 100.0]
["2026-09-25T13:42:42.649655+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:42:42.649715+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:42:42.651185+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:42:42.653925+00:00", "trade", 5.6001, 100.0]
["2026-09-25T13:42:42.654000+00:00", "trade", 5.6001, 100.0]
["2026-09-25T13:42:42.654058+00:00", "trade", 5.6001, 100.0]
["2026-09-25T13:42:42.654161+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:42:42.655817+00:00", "trade", 5.6001, 100.0]
["2026-09-25T13:42:42.656768+00:00", "quote", 5.6, 5.66]
["2026-09-25T13:42:42.656848+00:00", "quote", 5.6, 5.66]
["2026-09-25T13:42:42.671290+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:42:42.673183+00:00", "trade", 5.6495, 900.0]
["2026-09-25T13:42:42.689594+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:42:42.702584+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:42:42.704995+00:00", "trade", 5.6001, 100.0]
["2026-09-25T13:42:42.712040+00:00", "trade", 5.61, 25.0]
["2026-09-25T13:42:42.714305+00:00", "trade", 5.6001, 25.0]
["2026-09-25T13:42:42.722233+00:00", "trade", 5.6599, 100.0]
["2026-09-25T13:42:42.722480+00:00", "trade", 5.61, 22.0]
["2026-09-25T13:42:42.722486+00:00", "quote", 5.6, 5.66]
["2026-09-25T13:42:42.722488+00:00", "trade", 5.6, 28.0]
["2026-09-25T13:42:42.722851+00:00", "trade", 5.63, 10.0]
["2026-09-25T13:42:42.722858+00:00", "trade", 5.61, 26.0]
["2026-09-25T13:42:42.722859+00:00", "trade", 5.6, 26.0]
["2026-09-25T13:42:42.723349+00:00", "trade", 5.6, 8.0]
["2026-09-25T13:42:42.725622+00:00", "trade", 5.6, 110.0]
["2026-09-25T13:42:42.726083+00:00", "trade", 5.6, 634.0]
["2026-09-25T13:42:42.727043+00:00", "trade", 5.61, 22.0]
["2026-09-25T13:42:42.727050+00:00", "trade", 5.6, 78.0]
["2026-09-25T13:42:42.727051+00:00", "quote", 5.59, 5.66]
["2026-09-25T13:42:42.729148+00:00", "trade", 5.59, 634.0]
["2026-09-25T13:42:42.768421+00:00", "trade", 5.6, 44.0]
["2026-09-25T13:42:42.768426+00:00", "trade", 5.6, 20.0]
["2026-09-25T13:42:42.768427+00:00", "trade", 5.6, 22.0]
["2026-09-25T13:42:42.769536+00:00", "trade", 5.6, 20.0]
["2026-09-25T13:42:42.769536+00:00", "quote", 5.59, 5.63]
["2026-09-25T13:42:42.769545+00:00", "trade", 5.6, 22.0]
["2026-09-25T13:42:42.769911+00:00", "trade", 5.5906, 44.0]
["2026-09-25T13:42:42.770646+00:00", "trade", 5.5906, 20.0]
["2026-09-25T13:42:42.770747+00:00", "trade", 5.5906, 22.0]
["2026-09-25T13:42:42.770776+00:00", "trade", 5.5906, 20.0]
["2026-09-25T13:42:42.770801+00:00", "trade", 5.5906, 22.0]
["2026-09-25T13:42:42.770934+00:00", "trade", 5.6, 25.0]
["2026-09-25T13:42:42.770935+00:00", "quote", 5.59, 5.62]
["2026-09-25T13:42:42.770963+00:00", "trade", 5.6, 47.0]
["2026-09-25T13:42:42.770963+00:00", "trade", 5.6, 9.0]
["2026-09-25T13:42:42.770965+00:00", "quote", 5.59, 5.63]
["2026-09-25T13:42:42.770979+00:00", "quote", 5.59, 5.66]
["2026-09-25T13:42:42.772433+00:00", "trade", 5.5906, 25.0]
["2026-09-25T13:42:42.772511+00:00", "trade", 5.5906, 47.0]
["2026-09-25T13:42:42.773539+00:00", "trade", 5.625, 3000.0]
["2026-09-25T13:42:42.875285+00:00", "trade", 5.62, 1.0]
["2026-09-25T13:42:42.942996+00:00", "trade", 5.6013, 10.0]
["2026-09-25T13:42:42.953119+00:00", "trade", 5.62, 18.0]
["2026-09-25T13:42:42.968506+00:00", "trade", 5.625, 600.0]
["2026-09-25T13:42:42.992519+00:00", "trade", 5.5901, 2.0]
["2026-09-25T13:42:43.048260+00:00", "trade", 5.5901, 10.0]
["2026-09-25T13:42:43.073694+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:42:43.108824+00:00", "quote", 5.59, 5.66]
["2026-09-25T13:42:43.112085+00:00", "trade", 5.62, 43.0]
["2026-09-25T13:42:43.112430+00:00", "quote", 5.59, 5.66]
["2026-09-25T13:42:43.112640+00:00", "quote", 5.6, 5.66]
["2026-09-25T13:42:43.114004+00:00", "trade", 5.6299, 43.0]
["2026-09-25T13:42:43.123164+00:00", "quote", 5.59, 5.66]
["2026-09-25T13:42:43.145832+00:00", "trade", 5.625, 6.0]
["2026-09-25T13:42:43.148722+00:00", "trade", 5.6074, 13.0]
["2026-09-25T13:42:43.196611+00:00", "trade", 5.625, 3.0]
["2026-09-25T13:42:43.216250+00:00", "trade", 5.6, 25.0]
["2026-09-25T13:42:43.263167+00:00", "trade", 5.61, 10.0]
["2026-09-25T13:42:43.308844+00:00", "trade", 5.625, 8600.0]
["2026-09-25T13:42:43.319654+00:00", "trade", 5.5901, 100.0]
["2026-09-25T13:42:43.352861+00:00", "trade", 5.62, 5.0]
["2026-09-25T13:42:43.357721+00:00", "trade", 5.63, 9.0]
["2026-09-25T13:42:43.487205+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:42:43.489029+00:00", "trade", 5.6599, 1.0]
["2026-09-25T13:42:43.494766+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:42:43.529830+00:00", "trade", 5.61, 10.0]
["2026-09-25T13:42:43.617170+00:00", "trade", 5.64, 96.0]
["2026-09-25T13:42:43.619487+00:00", "trade", 5.6499, 96.0]
["2026-09-25T13:42:43.665537+00:00", "trade", 5.6426, 1.0]
["2026-09-25T13:42:43.665698+00:00", "trade", 5.6426, 58.0]
["2026-09-25T13:42:43.680427+00:00", "trade", 5.6, 17.0]
["2026-09-25T13:42:43.741400+00:00", "trade", 5.625, 37.0]
["2026-09-25T13:42:43.752022+00:00", "trade", 5.625, 57.0]
["2026-09-25T13:42:43.767737+00:00", "quote", 5.6, 5.66]
["2026-09-25T13:42:43.836915+00:00", "trade", 5.64, 200.0]
["2026-09-25T13:42:43.865148+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:42:43.866473+00:00", "trade", 5.63, 10.0]
["2026-09-25T13:42:44.000252+00:00", "trade", 5.6599, 1.0]
["2026-09-25T13:42:44.003006+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:42:44.072869+00:00", "trade", 5.63, 200.0]
["2026-09-25T13:42:44.098666+00:00", "trade", 5.6, 9.0]
["2026-09-25T13:42:44.104949+00:00", "trade", 5.61, 9.0]
["2026-09-25T13:42:44.105167+00:00", "trade", 5.6, 32.0]
["2026-09-25T13:42:44.105770+00:00", "quote", 5.6, 5.66]
["2026-09-25T13:42:44.109580+00:00", "quote", 5.6, 5.65]
["2026-09-25T13:42:44.166789+00:00", "trade", 5.6162, 25.0]
["2026-09-25T13:42:44.170823+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:42:44.180987+00:00", "trade", 5.6149, 55.0]
["2026-09-25T13:42:44.181152+00:00", "trade", 5.6149, 7.0]
["2026-09-25T13:42:44.200089+00:00", "trade", 5.6499, 1.0]
["2026-09-25T13:42:44.205978+00:00", "trade", 5.64, 2.0]
["2026-09-25T13:42:44.213057+00:00", "trade", 5.6149, 1.0]
["2026-09-25T13:42:44.215302+00:00", "quote", 5.6, 5.64]
["2026-09-25T13:42:44.262835+00:00", "trade", 5.63, 20.0]
["2026-09-25T13:42:44.262835+00:00", "quote", 5.6, 5.65]
["2026-09-25T13:42:44.290782+00:00", "quote", 5.61, 5.65]
["2026-09-25T13:42:44.336326+00:00", "trade", 5.61, 20.0]
["2026-09-25T13:42:44.336395+00:00", "quote", 5.61, 5.64]
["2026-09-25T13:42:44.373817+00:00", "trade", 5.62, 25.0]
["2026-09-25T13:42:44.374161+00:00", "trade", 5.62, 22.0]
["2026-09-25T13:42:44.374265+00:00", "trade", 5.62, 22.0]
["2026-09-25T13:42:44.374652+00:00", "trade", 5.62, 26.0]
["2026-09-25T13:42:44.374998+00:00", "trade", 5.62, 5.0]
["2026-09-25T13:42:44.377173+00:00", "trade", 5.62, 25.0]
["2026-09-25T13:42:44.377514+00:00", "trade", 5.62, 22.0]
["2026-09-25T13:42:44.377610+00:00", "trade", 5.62, 22.0]
["2026-09-25T13:42:44.377999+00:00", "trade", 5.62, 26.0]
["2026-09-25T13:42:44.378337+00:00", "trade", 5.62, 5.0]
["2026-09-25T13:42:44.379987+00:00", "trade", 5.62, 800.0]
["2026-09-25T13:42:44.394612+00:00", "trade", 5.625, 6.0]
["2026-09-25T13:42:44.405612+00:00", "trade", 5.625, 20.0]
["2026-09-25T13:42:44.406848+00:00", "trade", 5.625, 100.0]
["2026-09-25T13:42:44.432853+00:00", "trade", 5.63, 200.0]
["2026-09-25T13:42:44.472818+00:00", "trade", 5.6107, 104.0]
["2026-09-25T13:42:44.494456+00:00", "trade", 5.6165, 5.0]
["2026-09-25T13:42:44.503078+00:00", "trade", 5.62, 26.0]
["2026-09-25T13:42:44.503892+00:00", "trade", 5.62, 58.0]
["2026-09-25T13:42:44.503894+00:00", "trade", 5.62, 25.0]
["2026-09-25T13:42:44.520873+00:00", "trade", 5.63, 191.0]
["2026-09-25T13:42:44.522187+00:00", "trade", 5.6363, 122.0]
["2026-09-25T13:42:44.569460+00:00", "trade", 5.62, 26.0]
["2026-09-25T13:42:44.571401+00:00", "trade", 5.6336, 400.0]
["2026-09-25T13:42:44.571719+00:00", "trade", 5.6335, 400.0]
["2026-09-25T13:42:44.571917+00:00", "trade", 5.6335, 26.0]
["2026-09-25T13:42:44.573484+00:00", "trade", 5.6399, 648.0]
["2026-09-25T13:42:44.573644+00:00", "trade", 5.6399, 50.0]
["2026-09-25T13:42:44.623275+00:00", "quote", 5.61, 5.64]
["2026-09-25T13:42:44.639654+00:00", "trade", 5.6101, 10.0]
["2026-09-25T13:42:44.700505+00:00", "quote", 5.61, 5.64]
["2026-09-25T13:42:44.775598+00:00", "trade", 5.6232, 100.0]
["2026-09-25T13:42:44.785411+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:42:44.852135+00:00", "trade", 5.63, 10.0]
["2026-09-25T13:42:44.852137+00:00", "trade", 5.63, 50.0]
["2026-09-25T13:42:44.852144+00:00", "trade", 5.63, 26.0]
["2026-09-25T13:42:44.854849+00:00", "trade", 5.64, 14.0]
["2026-09-25T13:42:44.864624+00:00", "trade", 5.62, 96.0]
["2026-09-25T13:42:44.877023+00:00", "trade", 5.6101, 4034.0]
["2026-09-25T13:42:44.935317+00:00", "trade", 5.6399, 18.0]
["2026-09-25T13:42:44.943691+00:00", "trade", 5.6354, 1.0]
["2026-09-25T13:42:44.998605+00:00", "trade", 5.61, 75.0]
["2026-09-25T13:42:44.998935+00:00", "trade", 5.625, 100.0]
["2026-09-25T13:42:45.085963+00:00", "trade", 5.62, 4.0]
["2026-09-25T13:42:45.085965+00:00", "trade", 5.62, 50.0]
["2026-09-25T13:42:45.086379+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:42:45.086379+00:00", "quote", 5.61, 5.64]
["2026-09-25T13:42:45.086756+00:00", "trade", 5.61, 150.0]
["2026-09-25T13:42:45.086756+00:00", "quote", 5.61, 5.64]
["2026-09-25T13:42:45.086757+00:00", "trade", 5.61, 20.0]
["2026-09-25T13:42:45.086759+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:42:45.086760+00:00", "trade", 5.61, 30.0]
["2026-09-25T13:42:45.086770+00:00", "quote", 5.61, 5.64]
["2026-09-25T13:42:45.086777+00:00", "quote", 5.61, 5.64]
["2026-09-25T13:42:45.086936+00:00", "trade", 5.61, 70.0]
["2026-09-25T13:42:45.086937+00:00", "trade", 5.61, 30.0]
["2026-09-25T13:42:45.086991+00:00", "trade", 5.61, 21.0]
["2026-09-25T13:42:45.086996+00:00", "trade", 5.61, 9.0]
["2026-09-25T13:42:45.087134+00:00", "trade", 5.61, 16.0]
["2026-09-25T13:42:45.087135+00:00", "trade", 5.61, 50.0]
["2026-09-25T13:42:45.087136+00:00", "trade", 5.61, 5.0]
["2026-09-25T13:42:45.087137+00:00", "quote", 5.61, 5.64]
["2026-09-25T13:42:45.087184+00:00", "quote", 5.61, 5.64]
["2026-09-25T13:42:45.087595+00:00", "trade", 5.61, 70.0]
["2026-09-25T13:42:45.172579+00:00", "trade", 5.63, 25.0]
["2026-09-25T13:42:45.172951+00:00", "trade", 5.63, 26.0]
["2026-09-25T13:42:45.174160+00:00", "trade", 5.63, 26.0]
["2026-09-25T13:42:45.177734+00:00", "trade", 5.64, 397.0]
["2026-09-25T13:42:45.178170+00:00", "trade", 5.6399, 397.0]
["2026-09-25T13:42:45.182384+00:00", "trade", 5.64, 400.0]
["2026-09-25T13:42:45.182927+00:00", "trade", 5.6399, 400.0]
["2026-09-25T13:42:45.183287+00:00", "trade", 5.6273, 26.0]
["2026-09-25T13:42:45.211745+00:00", "trade", 5.639, 10.0]
["2026-09-25T13:42:45.211752+00:00", "trade", 5.639, 90.0]
["2026-09-25T13:42:45.229584+00:00", "trade", 5.6123, 4.0]
["2026-09-25T13:42:45.246222+00:00", "trade", 5.64, 6.0]
["2026-09-25T13:42:45.253341+00:00", "quote", 5.61, 5.64]
["2026-09-25T13:42:45.312540+00:00", "trade", 5.625, 1.0]
["2026-09-25T13:42:45.335243+00:00", "trade", 5.6377, 58.0]
["2026-09-25T13:42:45.351701+00:00", "trade", 5.61, 17.0]
["2026-09-25T13:42:45.353766+00:00", "trade", 5.6103, 1.0]
["2026-09-25T13:42:45.408094+00:00", "trade", 5.64, 5.0]
["2026-09-25T13:42:45.518103+00:00", "trade", 5.6399, 500.0]
["2026-09-25T13:42:45.531943+00:00", "trade", 5.6391, 330.0]
["2026-09-25T13:42:45.542113+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:42:45.593184+00:00", "trade", 5.62, 15.0]
["2026-09-25T13:42:45.599635+00:00", "trade", 5.625, 3.0]
["2026-09-25T13:42:45.604102+00:00", "trade", 5.631, 10.0]
["2026-09-25T13:42:45.643987+00:00", "trade", 5.625, 50.0]
["2026-09-25T13:42:45.717845+00:00", "trade", 5.6146, 50.0]
["2026-09-25T13:42:45.723817+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:42:45.730753+00:00", "trade", 5.6384, 10.0]
["2026-09-25T13:42:45.744909+00:00", "trade", 5.6377, 6.0]
["2026-09-25T13:42:45.755166+00:00", "trade", 5.6107, 105.0]
["2026-09-25T13:42:45.825585+00:00", "trade", 5.62, 127.0]
["2026-09-25T13:42:45.883345+00:00", "trade", 5.6101, 10.0]
["2026-09-25T13:42:46.028773+00:00", "trade", 5.64, 200.0]
["2026-09-25T13:42:46.049174+00:00", "trade", 5.64, 80.0]
["2026-09-25T13:42:46.049183+00:00", "trade", 5.64, 120.0]
["2026-09-25T13:42:46.054830+00:00", "trade", 5.62, 10.0]
["2026-09-25T13:42:46.056414+00:00", "trade", 5.639, 1.0]
["2026-09-25T13:42:46.057326+00:00", "trade", 5.6101, 10.0]
["2026-09-25T13:42:46.123854+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:42:46.123940+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:42:46.124929+00:00", "trade", 5.62, 25.0]
["2026-09-25T13:42:46.127079+00:00", "trade", 5.6101, 25.0]
["2026-09-25T13:42:46.132243+00:00", "trade", 5.62, 3.0]
["2026-09-25T13:42:46.135972+00:00", "trade", 5.6286, 10.0]
["2026-09-25T13:42:46.136629+00:00", "trade", 5.6286, 9.0]
["2026-09-25T13:42:46.157337+00:00", "trade", 5.629, 1.0]
["2026-09-25T13:42:46.157347+00:00", "trade", 5.629, 49.0]
["2026-09-25T13:42:46.177853+00:00", "trade", 5.6284, 1.0]
["2026-09-25T13:42:46.199994+00:00", "trade", 5.61, 40.0]
["2026-09-25T13:42:46.248334+00:00", "trade", 5.62, 57.0]
["2026-09-25T13:42:46.259345+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:42:46.260818+00:00", "trade", 5.62, 10.0]
["2026-09-25T13:42:46.287405+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:42:46.296401+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:42:46.314261+00:00", "trade", 5.6286, 33.0]
["2026-09-25T13:42:46.360641+00:00", "trade", 5.62, 2.0]
["2026-09-25T13:42:46.361016+00:00", "trade", 5.62, 84.0]
["2026-09-25T13:42:46.378635+00:00", "trade", 5.63, 117.0]
["2026-09-25T13:42:46.378849+00:00", "trade", 5.61, 70.0]
["2026-09-25T13:42:46.378850+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:42:46.378851+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:42:46.378853+00:00", "trade", 5.61, 5.0]
["2026-09-25T13:42:46.378855+00:00", "trade", 5.61, 500.0]
["2026-09-25T13:42:46.378856+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:42:46.378858+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:42:46.378858+00:00", "trade", 5.61, 50.0]
["2026-09-25T13:42:46.378859+00:00", "trade", 5.61, 20.0]
["2026-09-25T13:42:46.378863+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:42:46.378864+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:42:46.378865+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:42:46.378869+00:00", "trade", 5.61, 23.0]
["2026-09-25T13:42:46.378869+00:00", "trade", 5.61, 50.0]
["2026-09-25T13:42:46.378876+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:42:46.378891+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:42:46.378892+00:00", "trade", 5.61, 3.0]
["2026-09-25T13:42:46.378898+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:42:46.378904+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:42:46.379216+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:42:46.379235+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:42:46.379237+00:00", "trade", 5.61, 44.0]
["2026-09-25T13:42:46.379481+00:00", "trade", 5.6101, 3.0]
["2026-09-25T13:42:46.380436+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:42:46.380437+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:42:46.380438+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:42:46.380439+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:42:46.380443+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:42:46.380450+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:42:46.380457+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:42:46.380464+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:42:46.380470+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:42:46.380477+00:00", "trade", 5.61, 80.0]
["2026-09-25T13:42:46.380478+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:42:46.380480+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:42:46.380481+00:00", "trade", 5.61, 200.0]
["2026-09-25T13:42:46.380484+00:00", "trade", 5.61, 117.0]
["2026-09-25T13:42:46.380492+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:42:46.380499+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:42:46.380512+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:42:46.381079+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:42:46.381080+00:00", "trade", 5.61, 83.0]
["2026-09-25T13:42:46.381359+00:00", "trade", 5.6101, 100.0]
["2026-09-25T13:42:46.381722+00:00", "trade", 5.6101, 100.0]
["2026-09-25T13:42:46.382085+00:00", "trade", 5.6101, 100.0]
["2026-09-25T13:42:46.382110+00:00", "trade", 5.6101, 80.0]
["2026-09-25T13:42:46.382438+00:00", "trade", 5.6101, 100.0]
["2026-09-25T13:42:46.382816+00:00", "trade", 5.6101, 100.0]
["2026-09-25T13:42:46.383097+00:00", "trade", 5.6, 1700.0]
["2026-09-25T13:42:46.383155+00:00", "trade", 5.6101, 200.0]
["2026-09-25T13:42:46.383181+00:00", "trade", 5.6101, 117.0]
["2026-09-25T13:42:46.383277+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:42:46.383407+00:00", "trade", 5.6, 600.0]
["2026-09-25T13:42:46.383511+00:00", "trade", 5.6101, 83.0]
["2026-09-25T13:42:46.383869+00:00", "trade", 5.6101, 1700.0]
["2026-09-25T13:42:46.384230+00:00", "trade", 5.6101, 600.0]
["2026-09-25T13:42:46.384256+00:00", "trade", 5.6101, 1631.0]
["2026-09-25T13:42:46.388701+00:00", "trade", 5.629, 54.0]
["2026-09-25T13:42:46.388717+00:00", "trade", 5.629, 46.0]
["2026-09-25T13:42:46.468222+00:00", "quote", 5.6, 5.61]
["2026-09-25T13:42:46.483474+00:00", "trade", 5.6003, 362.0]
["2026-09-25T13:42:46.619028+00:00", "trade", 5.6001, 2.0]
["2026-09-25T13:42:46.710652+00:00", "trade", 5.6098, 500.0]
["2026-09-25T13:42:46.742567+00:00", "quote", 5.6, 5.61]
["2026-09-25T13:42:46.779104+00:00", "trade", 5.61, 76.0]
["2026-09-25T13:42:46.779104+00:00", "quote", 5.6, 5.61]
["2026-09-25T13:42:46.788323+00:00", "trade", 5.605, 55.0]
["2026-09-25T13:42:46.804035+00:00", "trade", 5.61, 125.0]
["2026-09-25T13:42:46.804035+00:00", "quote", 5.6, 5.61]
["2026-09-25T13:42:46.804064+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:42:46.804065+00:00", "trade", 5.61, 299.0]
["2026-09-25T13:42:46.804379+00:00", "trade", 5.61, 20.0]
["2026-09-25T13:42:46.826886+00:00", "trade", 5.615, 10.0]
["2026-09-25T13:42:46.826926+00:00", "trade", 5.63, 20.0]
["2026-09-25T13:42:46.828456+00:00", "trade", 5.6101, 10.0]
["2026-09-25T13:42:46.860881+00:00", "trade", 5.61, 8.0]
["2026-09-25T13:42:46.869546+00:00", "trade", 5.61, 10.0]
["2026-09-25T13:42:46.922266+00:00", "trade", 5.615, 35.0]
["2026-09-25T13:42:46.945616+00:00", "trade", 5.61, 26.0]
["2026-09-25T13:42:47.004141+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:42:47.004196+00:00", "trade", 5.61, 74.0]
["2026-09-25T13:42:47.004197+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:42:47.091977+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:42:47.109643+00:00", "trade", 5.61, 20.0]
["2026-09-25T13:42:47.110026+00:00", "trade", 5.61, 50.0]
["2026-09-25T13:42:47.110891+00:00", "trade", 5.62, 38.0]
["2026-09-25T13:42:47.112529+00:00", "trade", 5.6, 400.0]
["2026-09-25T13:42:47.113038+00:00", "trade", 5.6001, 400.0]
["2026-09-25T13:42:47.113398+00:00", "trade", 5.6065, 30.0]
["2026-09-25T13:42:47.114972+00:00", "trade", 5.63, 3000.0]
["2026-09-25T13:42:47.122060+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:42:47.131027+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:42:47.134580+00:00", "trade", 5.61, 10.0]
["2026-09-25T13:42:47.170112+00:00", "trade", 5.61, 30.0]
["2026-09-25T13:42:47.186796+00:00", "trade", 5.61, 200.0]
["2026-09-25T13:42:47.208818+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:42:47.225219+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:42:47.266252+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:42:47.266253+00:00", "trade", 5.61, 21.0]
["2026-09-25T13:42:47.266275+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:42:47.266282+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:42:47.266600+00:00", "trade", 5.61, 29.0]
["2026-09-25T13:42:47.270309+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:42:47.277125+00:00", "trade", 5.6277, 1.0]
["2026-09-25T13:42:47.329135+00:00", "trade", 5.61, 10.0]
["2026-09-25T13:42:47.331207+00:00", "trade", 5.6001, 10.0]
["2026-09-25T13:42:47.335319+00:00", "trade", 5.6195, 10.0]
["2026-09-25T13:42:47.346410+00:00", "trade", 5.6277, 1.0]
["2026-09-25T13:42:47.355395+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:42:47.356109+00:00", "trade", 5.6, 18.0]
["2026-09-25T13:42:47.356130+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:42:47.364676+00:00", "trade", 5.61, 10.0]
["2026-09-25T13:42:47.397701+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:42:47.397719+00:00", "trade", 5.6199, 100.0]
["2026-09-25T13:42:47.397734+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:42:47.405776+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:42:47.414406+00:00", "trade", 5.6191, 20.0]
["2026-09-25T13:42:47.431757+00:00", "trade", 5.6001, 4.0]
["2026-09-25T13:42:47.443616+00:00", "trade", 5.61, 5.0]
["2026-09-25T13:42:47.471999+00:00", "quote", 5.61, 5.62]
["2026-09-25T13:42:47.568457+00:00", "trade", 5.6177, 5.0]
["2026-09-25T13:42:47.568488+00:00", "trade", 5.6177, 5.0]
["2026-09-25T13:42:47.586739+00:00", "trade", 5.6199, 9.0]
["2026-09-25T13:42:47.608798+00:00", "trade", 5.6198, 10.0]
["2026-09-25T13:42:47.642145+00:00", "trade", 5.62, 19.0]
["2026-09-25T13:42:47.653046+00:00", "trade", 5.61, 80.0]
["2026-09-25T13:42:47.653146+00:00", "trade", 5.62, 220.0]
["2026-09-25T13:42:47.700975+00:00", "trade", 5.62, 1.0]
["2026-09-25T13:42:47.728039+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:42:47.728040+00:00", "quote", 5.61, 5.62]
["2026-09-25T13:42:47.728365+00:00", "quote", 5.61, 5.62]
["2026-09-25T13:42:47.728395+00:00", "trade", 5.61, 81.0]
["2026-09-25T13:42:47.728395+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:42:47.732365+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:42:47.773622+00:00", "trade", 5.6114, 7.0]
["2026-09-25T13:42:47.800538+00:00", "trade", 5.62, 4.0]
["2026-09-25T13:42:47.800539+00:00", "trade", 5.62, 18.0]
["2026-09-25T13:42:47.860965+00:00", "trade", 5.61, 10.0]
["2026-09-25T13:42:47.963463+00:00", "trade", 5.6187, 50.0]
["2026-09-25T13:42:47.971363+00:00", "trade", 5.61, 50.0]
["2026-09-25T13:42:48.115533+00:00", "trade", 5.6, 25.0]
["2026-09-25T13:42:48.146955+00:00", "trade", 5.6199, 3000.0]
["2026-09-25T13:42:48.173632+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:42:48.173718+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:42:48.173719+00:00", "trade", 5.62, 10.0]
["2026-09-25T13:42:48.173719+00:00", "trade", 5.62, 11.0]
["2026-09-25T13:42:48.173720+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:42:48.173789+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:42:48.174592+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:42:48.174765+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:42:48.188195+00:00", "trade", 5.6286, 63.0]
["2026-09-25T13:42:48.190372+00:00", "trade", 5.6286, 116.0]
["2026-09-25T13:42:48.209523+00:00", "trade", 5.62, 10.0]
["2026-09-25T13:42:48.211466+00:00", "trade", 5.6293, 40.0]
["2026-09-25T13:42:48.211474+00:00", "trade", 5.62, 11.0]
["2026-09-25T13:42:48.226206+00:00", "trade", 5.61, 25.0]
["2026-09-25T13:42:48.277559+00:00", "trade", 5.63, 17.0]
["2026-09-25T13:42:48.322990+00:00", "trade", 5.63, 30.0]
["2026-09-25T13:42:48.410079+00:00", "trade", 5.6101, 10.0]
["2026-09-25T13:42:48.471114+00:00", "trade", 5.62, 2.0]
["2026-09-25T13:42:48.478370+00:00", "trade", 5.62, 68.0]
["2026-09-25T13:42:48.548260+00:00", "trade", 5.62, 50.0]
["2026-09-25T13:42:48.551406+00:00", "trade", 5.62, 1.0]
["2026-09-25T13:42:48.614500+00:00", "trade", 5.6235, 4.0]
["2026-09-25T13:42:48.654468+00:00", "trade", 5.6296, 5.0]
["2026-09-25T13:42:48.671070+00:00", "trade", 5.62, 20.0]
["2026-09-25T13:42:48.754479+00:00", "trade", 5.62, 48.0]
["2026-09-25T13:42:48.757054+00:00", "trade", 5.62, 52.0]
["2026-09-25T13:42:48.793903+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:42:48.845294+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:42:48.866799+00:00", "trade", 5.6285, 10.0]
["2026-09-25T13:42:48.890937+00:00", "trade", 5.6123, 9.0]
["2026-09-25T13:42:48.896904+00:00", "trade", 5.62, 26.0]
["2026-09-25T13:42:48.896907+00:00", "trade", 5.61, 22.0]
["2026-09-25T13:42:48.896907+00:00", "trade", 5.61, 50.0]
["2026-09-25T13:42:48.896907+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:42:48.896911+00:00", "trade", 5.61, 2.0]
["2026-09-25T13:42:48.897048+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:42:48.922206+00:00", "trade", 5.6294, 33.0]
["2026-09-25T13:42:48.949856+00:00", "trade", 5.6188, 1000.0]
["2026-09-25T13:42:48.982201+00:00", "trade", 5.6101, 10.0]
["2026-09-25T13:42:48.992093+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:42:49.018789+00:00", "trade", 5.6114, 10.0]
["2026-09-25T13:42:49.065505+00:00", "trade", 5.61, 300.0]
["2026-09-25T13:42:49.065698+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:42:49.066367+00:00", "trade", 5.61, 1100.0]
["2026-09-25T13:42:49.098540+00:00", "trade", 5.6123, 5.0]
["2026-09-25T13:42:49.103781+00:00", "trade", 5.6292, 207.0]
["2026-09-25T13:42:49.219130+00:00", "trade", 5.6115, 7.0]
["2026-09-25T13:42:49.308128+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:42:49.308135+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:42:49.314901+00:00", "trade", 5.6277, 2.0]
["2026-09-25T13:42:49.326697+00:00", "trade", 5.6183, 20.0]
["2026-09-25T13:42:49.350005+00:00", "trade", 5.6286, 32.0]
["2026-09-25T13:42:49.393625+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:42:49.393635+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:42:49.469564+00:00", "trade", 5.63, 200.0]
["2026-09-25T13:42:49.595262+00:00", "trade", 5.6106, 91.0]
["2026-09-25T13:42:49.673172+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:42:49.673669+00:00", "trade", 5.6101, 100.0]
["2026-09-25T13:42:49.674028+00:00", "trade", 5.6177, 200.0]
["2026-09-25T13:42:49.694246+00:00", "trade", 5.61, 10.0]
["2026-09-25T13:42:49.715527+00:00", "trade", 5.62, 1.0]
["2026-09-25T13:42:49.715942+00:00", "trade", 5.61, 9.0]
["2026-09-25T13:42:49.741870+00:00", "quote", 5.62, 5.63]
["2026-09-25T13:42:49.742324+00:00", "trade", 5.62, 184.0]
["2026-09-25T13:42:49.742325+00:00", "quote", 5.62, 5.63]
["2026-09-25T13:42:49.830443+00:00", "trade", 5.6123, 1.0]
["2026-09-25T13:42:49.946214+00:00", "trade", 5.625, 200.0]
["2026-09-25T13:42:50.094557+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:42:50.094558+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:42:50.160791+00:00", "trade", 5.6293, 100.0]
["2026-09-25T13:42:50.230258+00:00", "trade", 5.62, 30.0]
["2026-09-25T13:42:50.288178+00:00", "trade", 5.6285, 1.0]
["2026-09-25T13:42:50.304737+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:42:50.324718+00:00", "trade", 5.6299, 5.0]
["2026-09-25T13:42:50.388335+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:42:50.403507+00:00", "trade", 5.62, 1.0]
["2026-09-25T13:42:50.420093+00:00", "quote", 5.62, 5.63]
["2026-09-25T13:42:50.433659+00:00", "trade", 5.6299, 2.0]
["2026-09-25T13:42:50.461057+00:00", "trade", 5.6265, 1.0]
["2026-09-25T13:42:50.650703+00:00", "trade", 5.63, 177.0]
["2026-09-25T13:42:50.750109+00:00", "trade", 5.62, 10.0]
["2026-09-25T13:42:50.757646+00:00", "trade", 5.62, 25.0]
["2026-09-25T13:42:50.828430+00:00", "quote", 5.62, 5.63]
["2026-09-25T13:42:50.860735+00:00", "trade", 5.6277, 17.0]
["2026-09-25T13:42:50.861311+00:00", "trade", 5.6214, 48.0]
["2026-09-25T13:42:50.870329+00:00", "quote", 5.62, 5.63]
["2026-09-25T13:42:50.881067+00:00", "trade", 5.63, 150.0]
["2026-09-25T13:42:50.899550+00:00", "trade", 5.6214, 99.0]
["2026-09-25T13:42:50.899587+00:00", "trade", 5.6277, 1.0]
["2026-09-25T13:42:50.978853+00:00", "trade", 5.62, 300.0]
["2026-09-25T13:42:50.992762+00:00", "trade", 5.6299, 500.0]
["2026-09-25T13:42:51.055291+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:42:51.064240+00:00", "quote", 5.62, 5.63]
["2026-09-25T13:42:51.067012+00:00", "trade", 5.6201, 2.0]
["2026-09-25T13:42:51.135594+00:00", "trade", 5.63, 20.0]
["2026-09-25T13:42:51.143664+00:00", "trade", 5.6214, 15.0]
["2026-09-25T13:42:51.150674+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:42:51.150734+00:00", "quote", 5.62, 5.63]
["2026-09-25T13:42:51.242246+00:00", "trade", 5.625, 22.0]
["2026-09-25T13:42:51.295877+00:00", "trade", 5.6201, 10.0]
["2026-09-25T13:42:51.364046+00:00", "trade", 5.6297, 490.0]
["2026-09-25T13:42:51.381758+00:00", "trade", 5.62, 68.0]
["2026-09-25T13:42:51.381760+00:00", "trade", 5.62, 19.0]
["2026-09-25T13:42:51.381760+00:00", "trade", 5.62, 13.0]
["2026-09-25T13:42:51.381760+00:00", "quote", 5.62, 5.63]
["2026-09-25T13:42:51.405289+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:42:51.405654+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:42:51.405654+00:00", "quote", 5.62, 5.63]
["2026-09-25T13:42:51.406008+00:00", "trade", 5.6201, 100.0]
["2026-09-25T13:42:51.406621+00:00", "trade", 5.6201, 100.0]
["2026-09-25T13:42:51.406978+00:00", "trade", 5.6201, 37.0]
["2026-09-25T13:42:51.454396+00:00", "trade", 5.63, 9.0]
["2026-09-25T13:42:51.454397+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:42:51.454398+00:00", "trade", 5.63, 90.0]
["2026-09-25T13:42:51.539275+00:00", "quote", 5.62, 5.63]
["2026-09-25T13:42:51.657855+00:00", "trade", 5.6286, 10.0]
["2026-09-25T13:42:51.657888+00:00", "trade", 5.62, 20.0]
["2026-09-25T13:42:51.657890+00:00", "trade", 5.6286, 11.0]
["2026-09-25T13:42:51.788429+00:00", "trade", 5.62, 230.0]
["2026-09-25T13:42:51.804271+00:00", "trade", 5.6298, 141.0]
["2026-09-25T13:42:51.822218+00:00", "trade", 5.63, 16.0]
["2026-09-25T13:42:51.822227+00:00", "trade", 5.63, 5.0]
["2026-09-25T13:42:51.822230+00:00", "quote", 5.62, 5.63]
["2026-09-25T13:42:51.822529+00:00", "trade", 5.63, 795.0]
["2026-09-25T13:42:51.822531+00:00", "quote", 5.62, 5.63]
["2026-09-25T13:42:51.822624+00:00", "trade", 5.63, 5.0]
["2026-09-25T13:42:51.822626+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:42:51.822626+00:00", "trade", 5.63, 72.0]
["2026-09-25T13:42:51.822627+00:00", "trade", 5.63, 41.0]
["2026-09-25T13:42:51.822627+00:00", "quote", 5.62, 5.64]
["2026-09-25T13:42:51.822718+00:00", "trade", 5.63, 34.0]
["2026-09-25T13:42:51.822718+00:00", "trade", 5.63, 50.0]
["2026-09-25T13:42:51.822976+00:00", "quote", 5.62, 5.64]
["2026-09-25T13:42:51.823027+00:00", "trade", 5.64, 75.0]
["2026-09-25T13:42:51.823027+00:00", "quote", 5.62, 5.64]
["2026-09-25T13:42:51.823034+00:00", "trade", 5.64, 250.0]
["2026-09-25T13:42:51.823036+00:00", "quote", 5.62, 5.64]
["2026-09-25T13:42:51.823040+00:00", "trade", 5.64, 2.0]
["2026-09-25T13:42:51.823040+00:00", "trade", 5.64, 5.0]
["2026-09-25T13:42:51.823040+00:00", "trade", 5.64, 25.0]
["2026-09-25T13:42:51.823098+00:00", "quote", 5.62, 5.64]
["2026-09-25T13:42:51.823138+00:00", "trade", 5.6289, 1.0]
["2026-09-25T13:42:51.823140+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:42:51.823140+00:00", "trade", 5.64, 10.0]
["2026-09-25T13:42:51.823172+00:00", "trade", 5.6289, 10.0]
["2026-09-25T13:42:51.823201+00:00", "trade", 5.6289, 75.0]
["2026-09-25T13:42:51.823247+00:00", "trade", 5.6289, 250.0]
["2026-09-25T13:42:51.823264+00:00", "trade", 5.6289, 2.0]
["2026-09-25T13:42:51.823273+00:00", "trade", 5.6289, 5.0]
["2026-09-25T13:42:51.823300+00:00", "trade", 5.6289, 25.0]
["2026-09-25T13:42:51.823326+00:00", "trade", 5.64, 14.0]
["2026-09-25T13:42:51.823328+00:00", "trade", 5.64, 25.0]
["2026-09-25T13:42:51.823328+00:00", "trade", 5.64, 10.0]
["2026-09-25T13:42:51.823329+00:00", "trade", 5.64, 2.0]
["2026-09-25T13:42:51.823333+00:00", "trade", 5.64, 10.0]
["2026-09-25T13:42:51.823376+00:00", "quote", 5.62, 5.64]
["2026-09-25T13:42:51.823539+00:00", "trade", 5.6289, 14.0]
["2026-09-25T13:42:51.823548+00:00", "trade", 5.6289, 25.0]
["2026-09-25T13:42:51.823576+00:00", "trade", 5.64, 5.0]
["2026-09-25T13:42:51.823578+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:42:51.823578+00:00", "trade", 5.64, 89.0]
["2026-09-25T13:42:51.823579+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:42:51.823583+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:42:51.823584+00:00", "trade", 5.6289, 10.0]
["2026-09-25T13:42:51.823585+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:42:51.823587+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:42:51.823587+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:42:51.823588+00:00", "quote", 5.62, 5.65]
["2026-09-25T13:42:51.823590+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:42:51.823591+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:42:51.823594+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:42:51.823595+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:42:51.823601+00:00", "trade", 5.6289, 2.0]
["2026-09-25T13:42:51.823615+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:42:51.823626+00:00", "trade", 5.6289, 10.0]
["2026-09-25T13:42:51.823675+00:00", "trade", 5.6289, 71.0]
["2026-09-25T13:42:51.824444+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:42:51.862294+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:42:51.913491+00:00", "trade", 5.6286, 29.0]
["2026-09-25T13:42:51.923024+00:00", "trade", 5.65, 10.0]
["2026-09-25T13:42:51.923057+00:00", "trade", 5.6457, 10.0]
["2026-09-25T13:42:51.923582+00:00", "trade", 5.6457, 52.0]
["2026-09-25T13:42:51.923627+00:00", "trade", 5.6457, 138.0]
["2026-09-25T13:42:51.923660+00:00", "trade", 5.648, 52.0]
["2026-09-25T13:42:51.938100+00:00", "trade", 5.64, 20.0]
["2026-09-25T13:42:51.938162+00:00", "trade", 5.64, 10.0]
["2026-09-25T13:42:51.938175+00:00", "trade", 5.64, 10.0]
["2026-09-25T13:42:51.938183+00:00", "trade", 5.64, 30.0]
["2026-09-25T13:42:51.938183+00:00", "trade", 5.64, 10.0]
["2026-09-25T13:42:51.938469+00:00", "trade", 5.64, 50.0]
["2026-09-25T13:42:51.938470+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:42:51.938486+00:00", "trade", 5.64, 10.0]
["2026-09-25T13:42:51.938523+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:42:51.942509+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:42:51.943459+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:42:51.946227+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:42:51.957028+00:00", "trade", 5.63, 50.0]
["2026-09-25T13:42:51.957029+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:42:51.957029+00:00", "quote", 5.62, 5.65]
["2026-09-25T13:42:51.957091+00:00", "quote", 5.62, 5.65]
["2026-09-25T13:42:51.957977+00:00", "trade", 5.6301, 50.0]
["2026-09-25T13:42:51.958336+00:00", "trade", 5.6301, 100.0]
["2026-09-25T13:42:51.963943+00:00", "trade", 5.62, 10.0]
["2026-09-25T13:42:51.964180+00:00", "trade", 5.6301, 10.0]
["2026-09-25T13:42:52.001454+00:00", "trade", 5.6453, 3.0]
["2026-09-25T13:42:52.016674+00:00", "trade", 5.6417, 250.0]
["2026-09-25T13:42:52.057422+00:00", "quote", 5.62, 5.65]
["2026-09-25T13:42:52.060364+00:00", "quote", 5.62, 5.63]
["2026-09-25T13:42:52.073786+00:00", "trade", 5.6246, 97.0]
["2026-09-25T13:42:52.164394+00:00", "trade", 5.6245, 100.0]
["2026-09-25T13:42:52.165093+00:00", "trade", 5.6323, 46.0]
["2026-09-25T13:42:52.181004+00:00", "trade", 5.6213, 200.0]
["2026-09-25T13:42:52.195937+00:00", "trade", 5.63, 10.0]
["2026-09-25T13:42:52.225870+00:00", "quote", 5.62, 5.63]
["2026-09-25T13:42:52.299635+00:00", "trade", 5.625, 45.0]
["2026-09-25T13:42:52.303550+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:42:52.304102+00:00", "trade", 5.6201, 100.0]
["2026-09-25T13:42:52.357286+00:00", "trade", 5.6201, 25.0]
["2026-09-25T13:42:52.390285+00:00", "trade", 5.63, 21.0]
["2026-09-25T13:42:52.403722+00:00", "trade", 5.6286, 3.0]
["2026-09-25T13:42:52.412219+00:00", "trade", 5.625, 2.0]
["2026-09-25T13:42:52.417872+00:00", "trade", 5.62, 58.0]
["2026-09-25T13:42:52.419480+00:00", "trade", 5.62, 1.0]
["2026-09-25T13:42:52.444600+00:00", "trade", 5.6201, 142.0]
["2026-09-25T13:42:52.450904+00:00", "trade", 5.625, 29.0]
["2026-09-25T13:42:52.493173+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:42:52.493541+00:00", "trade", 5.62, 110.0]
["2026-09-25T13:42:52.493542+00:00", "quote", 5.62, 5.63]
["2026-09-25T13:42:52.521375+00:00", "trade", 5.6299, 6.0]
["2026-09-25T13:42:52.532216+00:00", "trade", 5.63, 16.0]
["2026-09-25T13:42:52.547329+00:00", "trade", 5.625, 50.0]
["2026-09-25T13:42:52.672904+00:00", "trade", 5.625, 3.0]
["2026-09-25T13:42:52.679570+00:00", "trade", 5.6286, 10.0]
["2026-09-25T13:42:52.679663+00:00", "trade", 5.6286, 18.0]
["2026-09-25T13:42:52.679680+00:00", "trade", 5.6214, 1.0]
["2026-09-25T13:42:52.681511+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:42:52.682077+00:00", "trade", 5.6201, 100.0]
["2026-09-25T13:42:52.813419+00:00", "trade", 5.62, 21.0]
["2026-09-25T13:42:52.813420+00:00", "trade", 5.62, 79.0]
["2026-09-25T13:42:52.813420+00:00", "quote", 5.62, 5.63]
["2026-09-25T13:42:52.868030+00:00", "trade", 5.63, 245.0]
["2026-09-25T13:42:53.013570+00:00", "quote", 5.62, 5.63]
["2026-09-25T13:42:53.042680+00:00", "trade", 5.63, 7.0]
["2026-09-25T13:42:53.042688+00:00", "quote", 5.62, 5.63]
["2026-09-25T13:42:53.049723+00:00", "trade", 5.63, 93.0]
["2026-09-25T13:42:53.049723+00:00", "quote", 5.62, 5.64]
["2026-09-25T13:42:53.049724+00:00", "trade", 5.63, 20.0]
["2026-09-25T13:42:53.050284+00:00", "trade", 5.63, 50.0]
["2026-09-25T13:42:53.050285+00:00", "trade", 5.63, 27.0]
["2026-09-25T13:42:53.050285+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:42:53.050286+00:00", "quote", 5.62, 5.65]
["2026-09-25T13:42:53.050837+00:00", "trade", 5.64, 10.0]
["2026-09-25T13:42:53.056457+00:00", "trade", 5.63, 50.0]
["2026-09-25T13:42:53.075435+00:00", "quote", 5.62, 5.63]
["2026-09-25T13:42:53.075465+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:42:53.075466+00:00", "quote", 5.62, 5.65]
["2026-09-25T13:42:53.085608+00:00", "trade", 5.63, 9.0]
["2026-09-25T13:42:53.137786+00:00", "trade", 5.635, 50.0]
["2026-09-25T13:42:53.176173+00:00", "quote", 5.62, 5.64]
["2026-09-25T13:42:53.176626+00:00", "trade", 5.63, 50.0]
["2026-09-25T13:42:53.176627+00:00", "quote", 5.62, 5.65]
["2026-09-25T13:42:53.238611+00:00", "trade", 5.6405, 178.0]
["2026-09-25T13:42:53.300876+00:00", "quote", 5.62, 5.65]
["2026-09-25T13:42:53.369324+00:00", "trade", 5.6201, 4.0]
["2026-09-25T13:42:53.370594+00:00", "trade", 5.6201, 6.0]
["2026-09-25T13:42:53.394431+00:00", "trade", 5.6477, 13.0]
["2026-09-25T13:42:53.484436+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:42:53.484437+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:42:53.484437+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:42:53.484655+00:00", "trade", 5.64, 20.0]
["2026-09-25T13:42:53.484996+00:00", "quote", 5.62, 5.65]
["2026-09-25T13:42:53.485003+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:42:53.487810+00:00", "trade", 5.64, 10.0]
["2026-09-25T13:42:53.494427+00:00", "trade", 5.63, 20.0]
["2026-09-25T13:42:53.494431+00:00", "trade", 5.63, 40.0]
["2026-09-25T13:42:53.494431+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:42:53.494469+00:00", "trade", 5.63, 30.0]
["2026-09-25T13:42:53.494484+00:00", "trade", 5.63, 41.0]
["2026-09-25T13:42:53.494488+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:42:53.494490+00:00", "trade", 5.63, 10.0]
["2026-09-25T13:42:53.494506+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:42:53.494602+00:00", "trade", 5.63, 10.0]
["2026-09-25T13:42:53.494680+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:42:53.494691+00:00", "trade", 5.63, 47.0]
["2026-09-25T13:42:53.494797+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:42:53.494810+00:00", "quote", 5.62, 5.65]
["2026-09-25T13:42:53.494841+00:00", "trade", 5.64, 2.0]
["2026-09-25T13:42:53.494856+00:00", "trade", 5.63, 50.0]
["2026-09-25T13:42:53.495057+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:42:53.495057+00:00", "quote", 5.62, 5.65]
["2026-09-25T13:42:53.495058+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:42:53.495059+00:00", "trade", 5.62, 52.0]
["2026-09-25T13:42:53.495064+00:00", "quote", 5.62, 5.65]
["2026-09-25T13:42:53.495070+00:00", "quote", 5.62, 5.65]
["2026-09-25T13:42:53.495078+00:00", "quote", 5.62, 5.65]
["2026-09-25T13:42:53.495085+00:00", "quote", 5.62, 5.65]
["2026-09-25T13:42:53.496710+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:42:53.498835+00:00", "quote", 5.62, 5.65]
["2026-09-25T13:42:53.498891+00:00", "quote", 5.62, 5.65]
["2026-09-25T13:42:53.583896+00:00", "trade", 5.64, 20.0]
["2026-09-25T13:42:53.726923+00:00", "trade", 5.623, 100.0]
["2026-09-25T13:42:53.766821+00:00", "quote", 5.62, 5.65]
["2026-09-25T13:42:53.799771+00:00", "quote", 5.62, 5.64]
["2026-09-25T13:42:53.861203+00:00", "trade", 5.6201, 1.0]
["2026-09-25T13:42:53.967862+00:00", "trade", 5.63, 85.0]
["2026-09-25T13:42:54.010757+00:00", "trade", 5.62, 490.0]
["2026-09-25T13:42:54.010758+00:00", "quote", 5.62, 5.64]
["2026-09-25T13:42:54.010849+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:42:54.010860+00:00", "trade", 5.62, 10.0]
["2026-09-25T13:42:54.011298+00:00", "quote", 5.62, 5.64]
["2026-09-25T13:42:54.011299+00:00", "trade", 5.62, 1458.0]
["2026-09-25T13:42:54.011300+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:42:54.011301+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:42:54.011303+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:42:54.011306+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:42:54.011328+00:00", "trade", 5.62, 25.0]
["2026-09-25T13:42:54.011335+00:00", "trade", 5.62, 75.0]
["2026-09-25T13:42:54.011336+00:00", "trade", 5.62, 25.0]
["2026-09-25T13:42:54.011340+00:00", "trade", 5.62, 75.0]
["2026-09-25T13:42:54.011340+00:00", "trade", 5.62, 25.0]
["2026-09-25T13:42:54.011343+00:00", "trade", 5.62, 75.0]
["2026-09-25T13:42:54.011343+00:00", "trade", 5.62, 25.0]
["2026-09-25T13:42:54.011350+00:00", "trade", 5.62, 75.0]
["2026-09-25T13:42:54.011351+00:00", "trade", 5.62, 25.0]
["2026-09-25T13:42:54.011360+00:00", "quote", 5.62, 5.63]
["2026-09-25T13:42:54.011361+00:00", "trade", 5.62, 75.0]
["2026-09-25T13:42:54.011362+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:42:54.011364+00:00", "trade", 5.62, 83.0]
["2026-09-25T13:42:54.011373+00:00", "trade", 5.62, 95.0]
["2026-09-25T13:42:54.011375+00:00", "trade", 5.62, 46.0]
["2026-09-25T13:42:54.011375+00:00", "trade", 5.62, 332.0]
["2026-09-25T13:42:54.011377+00:00", "trade", 5.62, 31.0]
["2026-09-25T13:42:54.011381+00:00", "trade", 5.62, 50.0]
["2026-09-25T13:42:54.011382+00:00", "trade", 5.62, 25.0]
["2026-09-25T13:42:54.011384+00:00", "trade", 5.62, 238.0]
["2026-09-25T13:42:54.011384+00:00", "trade", 5.62, 41.0]
["2026-09-25T13:42:54.011384+00:00", "quote", 5.62, 5.63]
["2026-09-25T13:42:54.011388+00:00", "trade", 5.62, 141.0]
["2026-09-25T13:42:54.011389+00:00", "trade", 5.62, 10.0]
["2026-09-25T13:42:54.011389+00:00", "quote", 5.62, 5.63]
["2026-09-25T13:42:54.011395+00:00", "quote", 5.62, 5.63]
["2026-09-25T13:42:54.011402+00:00", "quote", 5.62, 5.63]
["2026-09-25T13:42:54.011410+00:00", "quote", 5.62, 5.63]
["2026-09-25T13:42:54.011416+00:00", "quote", 5.62, 5.63]
["2026-09-25T13:42:54.011423+00:00", "quote", 5.62, 5.63]
["2026-09-25T13:42:54.011429+00:00", "quote", 5.62, 5.63]
["2026-09-25T13:42:54.011436+00:00", "quote", 5.62, 5.63]
["2026-09-25T13:42:54.011442+00:00", "quote", 5.62, 5.63]
["2026-09-25T13:42:54.011449+00:00", "quote", 5.62, 5.63]
["2026-09-25T13:42:54.011457+00:00", "quote", 5.62, 5.63]
["2026-09-25T13:42:54.011463+00:00", "quote", 5.62, 5.63]
["2026-09-25T13:42:54.011470+00:00", "quote", 5.62, 5.63]
["2026-09-25T13:42:54.011477+00:00", "quote", 5.62, 5.63]
["2026-09-25T13:42:54.011483+00:00", "quote", 5.62, 5.63]
["2026-09-25T13:42:54.011490+00:00", "quote", 5.62, 5.63]
["2026-09-25T13:42:54.011496+00:00", "quote", 5.62, 5.63]
["2026-09-25T13:42:54.011630+00:00", "trade", 5.62, 95.0]
["2026-09-25T13:42:54.011868+00:00", "trade", 5.6201, 100.0]
["2026-09-25T13:42:54.011945+00:00", "quote", 5.62, 5.64]
["2026-09-25T13:42:54.012181+00:00", "trade", 5.6201, 10.0]
["2026-09-25T13:42:54.012484+00:00", "trade", 5.6201, 490.0]
["2026-09-25T13:42:54.021388+00:00", "trade", 5.63, 30.0]
["2026-09-25T13:42:54.021389+00:00", "quote", 5.62, 5.64]
["2026-09-25T13:42:54.021405+00:00", "quote", 5.62, 5.64]
["2026-09-25T13:42:54.110845+00:00", "trade", 5.62, 17.0]
["2026-09-25T13:42:54.110846+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:42:54.110847+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:42:54.110848+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:42:54.110852+00:00", "quote", 5.62, 5.64]
["2026-09-25T13:42:54.110853+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:42:54.110853+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:42:54.110854+00:00", "trade", 5.62, 33.0]
["2026-09-25T13:42:54.110858+00:00", "quote", 5.62, 5.64]
["2026-09-25T13:42:54.110864+00:00", "quote", 5.62, 5.64]
["2026-09-25T13:42:54.110871+00:00", "quote", 5.62, 5.64]
["2026-09-25T13:42:54.110883+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:42:54.110894+00:00", "quote", 5.62, 5.63]
["2026-09-25T13:42:54.111228+00:00", "trade", 5.62, 50.0]
["2026-09-25T13:42:54.111228+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:42:54.111229+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:42:54.111472+00:00", "quote", 5.61, 5.64]
["2026-09-25T13:42:54.113968+00:00", "trade", 5.625, 150.0]
["2026-09-25T13:42:54.156856+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:42:54.245029+00:00", "trade", 5.6101, 50.0]
["2026-09-25T13:42:54.294145+00:00", "trade", 5.625, 4.0]
["2026-09-25T13:42:54.321894+00:00", "trade", 5.6399, 496.0]
["2026-09-25T13:42:54.349533+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:42:54.395977+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:42:54.397303+00:00", "trade", 5.62, 35.0]
["2026-09-25T13:42:54.397303+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:42:54.397497+00:00", "trade", 5.62, 32.0]
["2026-09-25T13:42:54.397762+00:00", "trade", 5.62, 35.0]
["2026-09-25T13:42:54.398064+00:00", "quote", 5.61, 5.62]
["2026-09-25T13:42:54.398319+00:00", "trade", 5.61, 10.0]
["2026-09-25T13:42:54.398319+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:42:54.398320+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:42:54.398321+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:42:54.398324+00:00", "quote", 5.61, 5.62]
["2026-09-25T13:42:54.398327+00:00", "trade", 5.61, 50.0]
["2026-09-25T13:42:54.398362+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:42:54.398364+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:42:54.398364+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:42:54.398456+00:00", "trade", 5.61, 43.0]
["2026-09-25T13:42:54.398476+00:00", "trade", 5.61, 14.0]
["2026-09-25T13:42:54.398476+00:00", "trade", 5.61, 20.0]
["2026-09-25T13:42:54.398734+00:00", "trade", 5.61, 10.0]
["2026-09-25T13:42:54.398736+00:00", "trade", 5.61, 98.0]
["2026-09-25T13:42:54.398736+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:42:54.398737+00:00", "trade", 5.61, 4.0]
["2026-09-25T13:42:54.398741+00:00", "trade", 5.61, 10.0]
["2026-09-25T13:42:54.398745+00:00", "trade", 5.61, 122.0]
["2026-09-25T13:42:54.398745+00:00", "trade", 5.61, 9.0]
["2026-09-25T13:42:54.398745+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:42:54.398746+00:00", "quote", 5.61, 5.62]
["2026-09-25T13:42:54.398747+00:00", "trade", 5.61, 4.0]
["2026-09-25T13:42:54.398751+00:00", "trade", 5.61, 50.0]
["2026-09-25T13:42:54.398754+00:00", "trade", 5.61, 4.0]
["2026-09-25T13:42:54.398754+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:42:54.398754+00:00", "trade", 5.61, 10.0]
["2026-09-25T13:42:54.399009+00:00", "quote", 5.61, 5.62]
["2026-09-25T13:42:54.401605+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:42:54.401605+00:00", "quote", 5.61, 5.62]
["2026-09-25T13:42:54.401606+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:42:54.401608+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:42:54.401608+00:00", "trade", 5.61, 200.0]
["2026-09-25T13:42:54.401611+00:00", "trade", 5.61, 198.0]
["2026-09-25T13:42:54.401611+00:00", "quote", 5.61, 5.62]
["2026-09-25T13:42:54.401618+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:42:54.401633+00:00", "quote", 5.61, 5.62]
["2026-09-25T13:42:54.401909+00:00", "quote", 5.61, 5.62]
["2026-09-25T13:42:54.416468+00:00", "trade", 5.6199, 5.0]
["2026-09-25T13:42:54.462169+00:00", "trade", 5.6377, 5.0]
["2026-09-25T13:42:54.462199+00:00", "trade", 5.6123, 56.0]
["2026-09-25T13:42:54.462443+00:00", "trade", 5.6186, 20.0]
["2026-09-25T13:42:54.462560+00:00", "trade", 5.6377, 1.0]
["2026-09-25T13:42:54.462568+00:00", "trade", 5.6186, 20.0]
["2026-09-25T13:42:54.516659+00:00", "trade", 5.6377, 31.0]
["2026-09-25T13:42:54.516753+00:00", "trade", 5.6186, 20.0]
["2026-09-25T13:42:54.546867+00:00", "trade", 5.6184, 21.0]
["2026-09-25T13:42:54.628947+00:00", "trade", 5.62, 2.0]
["2026-09-25T13:42:54.629004+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:42:54.689581+00:00", "trade", 5.6299, 50.0]
["2026-09-25T13:42:54.771824+00:00", "trade", 5.62, 10.0]
["2026-09-25T13:42:54.973053+00:00", "trade", 5.62, 41.0]
["2026-09-25T13:42:54.973212+00:00", "trade", 5.62, 50.0]
["2026-09-25T13:42:54.973219+00:00", "trade", 5.62, 37.0]
["2026-09-25T13:42:54.973631+00:00", "trade", 5.62, 56.0]
["2026-09-25T13:42:54.973631+00:00", "quote", 5.61, 5.64]
["2026-09-25T13:42:54.978602+00:00", "trade", 5.6186, 27.0]
["2026-09-25T13:42:54.978800+00:00", "trade", 5.6277, 2.0]
["2026-09-25T13:42:55.020614+00:00", "quote", 5.61, 5.62]
["2026-09-25T13:42:55.179411+00:00", "trade", 5.62, 200.0]
["2026-09-25T13:42:55.247803+00:00", "trade", 5.615, 795.0]
["2026-09-25T13:42:55.334887+00:00", "trade", 5.61, 5.0]
["2026-09-25T13:42:55.631416+00:00", "trade", 5.6199, 116.0]
["2026-09-25T13:42:55.643224+00:00", "trade", 5.615, 10.0]
["2026-09-25T13:42:55.662146+00:00", "trade", 5.615, 20.0]
["2026-09-25T13:42:55.716300+00:00", "trade", 5.62, 1.0]
["2026-09-25T13:42:55.820595+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:42:55.820678+00:00", "trade", 5.61, 2.0]
["2026-09-25T13:42:55.820679+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:42:55.820680+00:00", "trade", 5.61, 16.0]
["2026-09-25T13:42:55.820685+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:42:55.820699+00:00", "quote", 5.61, 5.62]
["2026-09-25T13:42:55.851909+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:42:55.852059+00:00", "trade", 5.61, 9.0]
["2026-09-25T13:42:55.852252+00:00", "quote", 5.61, 5.62]
["2026-09-25T13:42:55.906320+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:42:55.906320+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:42:55.906412+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:42:55.906413+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:42:55.906652+00:00", "trade", 5.61, 95.0]
["2026-09-25T13:42:55.906790+00:00", "trade", 5.6, 77.0]
["2026-09-25T13:42:55.906790+00:00", "trade", 5.6, 20.0]
["2026-09-25T13:42:55.906899+00:00", "trade", 5.6, 37.0]
["2026-09-25T13:42:55.906900+00:00", "trade", 5.6, 22.0]
["2026-09-25T13:42:55.906904+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:42:55.906904+00:00", "trade", 5.6, 33.0]
["2026-09-25T13:42:55.907055+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:42:55.907119+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:42:55.907901+00:00", "trade", 5.6, 9.0]
["2026-09-25T13:42:55.907907+00:00", "trade", 5.6, 11.0]
["2026-09-25T13:42:55.908240+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:42:55.908430+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:42:55.920995+00:00", "trade", 5.61, 30.0]
["2026-09-25T13:42:55.921044+00:00", "trade", 5.61, 34.0]
["2026-09-25T13:42:55.921044+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:42:55.921107+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:42:55.921140+00:00", "trade", 5.61, 10.0]
["2026-09-25T13:42:55.921470+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:42:55.924096+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:42:55.925107+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:42:55.926008+00:00", "trade", 5.6, 47.0]
["2026-09-25T13:42:55.926010+00:00", "trade", 5.6, 12.0]
["2026-09-25T13:42:55.926010+00:00", "trade", 5.6, 168.0]
["2026-09-25T13:42:55.926010+00:00", "trade", 5.6, 20.0]
["2026-09-25T13:42:55.926013+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:42:55.926015+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:42:55.926017+00:00", "trade", 5.6, 316.0]
["2026-09-25T13:42:55.926019+00:00", "trade", 5.6, 240.0]
["2026-09-25T13:42:55.926019+00:00", "trade", 5.6, 50.0]
["2026-09-25T13:42:55.926209+00:00", "trade", 5.6, 15.0]
["2026-09-25T13:42:55.926309+00:00", "trade", 5.6, 12.0]
["2026-09-25T13:42:55.936473+00:00", "trade", 5.6, 55.0]
["2026-09-25T13:42:55.936474+00:00", "trade", 5.6, 95.0]
["2026-09-25T13:42:55.936480+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:42:55.936487+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:42:55.947400+00:00", "trade", 5.61, 10.0]
["2026-09-25T13:42:56.010963+00:00", "trade", 5.6177, 10.0]
["2026-09-25T13:42:56.113313+00:00", "trade", 5.61, 6.0]
["2026-09-25T13:42:56.118310+00:00", "trade", 5.6199, 90.0]
["2026-09-25T13:42:56.136603+00:00", "trade", 5.62, 9.0]
["2026-09-25T13:42:56.194607+00:00", "quote", 5.61, 5.62]
["2026-09-25T13:42:56.195299+00:00", "trade", 5.61, 444.0]
["2026-09-25T13:42:56.195300+00:00", "quote", 5.61, 5.62]
["2026-09-25T13:42:56.195362+00:00", "trade", 5.61, 618.0]
["2026-09-25T13:42:56.195362+00:00", "quote", 5.61, 5.62]
["2026-09-25T13:42:56.212596+00:00", "trade", 5.62, 10.0]
["2026-09-25T13:42:56.255879+00:00", "trade", 5.6177, 33.0]
["2026-09-25T13:42:56.352511+00:00", "trade", 5.615, 14.0]
["2026-09-25T13:42:56.354501+00:00", "trade", 5.6198, 14.0]
["2026-09-25T13:42:56.385418+00:00", "trade", 5.62, 16.0]
["2026-09-25T13:42:56.401851+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:42:56.401852+00:00", "quote", 5.61, 5.62]
["2026-09-25T13:42:56.402928+00:00", "trade", 5.6101, 100.0]
["2026-09-25T13:42:56.418467+00:00", "trade", 5.615, 3.0]
["2026-09-25T13:42:56.471494+00:00", "trade", 5.61, 25.0]
["2026-09-25T13:42:56.761771+00:00", "quote", 5.61, 5.62]
["2026-09-25T13:42:56.815521+00:00", "trade", 5.6199, 25.0]
["2026-09-25T13:42:56.916465+00:00", "trade", 5.615, 3.0]
["2026-09-25T13:42:56.921201+00:00", "trade", 5.6101, 30.0]
["2026-09-25T13:42:56.950192+00:00", "trade", 5.61, 20.0]
["2026-09-25T13:42:57.019745+00:00", "trade", 5.6, 700.0]
["2026-09-25T13:42:57.159016+00:00", "trade", 5.61, 90.0]
["2026-09-25T13:42:57.159017+00:00", "quote", 5.61, 5.62]
["2026-09-25T13:42:57.160296+00:00", "trade", 5.61, 10.0]
["2026-09-25T13:42:57.160533+00:00", "trade", 5.6101, 10.0]
["2026-09-25T13:42:57.192597+00:00", "trade", 5.615, 35.0]
["2026-09-25T13:42:57.327522+00:00", "trade", 5.615, 50.0]
["2026-09-25T13:42:57.329518+00:00", "trade", 5.6199, 50.0]
["2026-09-25T13:42:57.354739+00:00", "trade", 5.62, 1.0]
["2026-09-25T13:42:57.384068+00:00", "trade", 5.6197, 1.0]
["2026-09-25T13:42:57.393303+00:00", "trade", 5.6199, 15.0]
["2026-09-25T13:42:57.399436+00:00", "trade", 5.615, 45.0]
["2026-09-25T13:42:57.430431+00:00", "trade", 5.615, 50.0]
["2026-09-25T13:42:57.501438+00:00", "trade", 5.6199, 79.0]
["2026-09-25T13:42:57.796065+00:00", "trade", 5.6186, 4.0]
["2026-09-25T13:42:57.884252+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:42:57.986543+00:00", "trade", 5.61, 10.0]
["2026-09-25T13:42:57.993941+00:00", "trade", 5.6114, 5.0]
["2026-09-25T13:42:58.005280+00:00", "trade", 5.61, 95.0]
["2026-09-25T13:42:58.005282+00:00", "trade", 5.61, 5.0]
["2026-09-25T13:42:58.005282+00:00", "trade", 5.61, 24.0]
["2026-09-25T13:42:58.005282+00:00", "trade", 5.61, 67.0]
["2026-09-25T13:42:58.005282+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:42:58.005365+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:42:58.005393+00:00", "trade", 5.61, 3.0]
["2026-09-25T13:42:58.005469+00:00", "trade", 5.61, 4.0]
["2026-09-25T13:42:58.005540+00:00", "trade", 5.61, 2.0]
["2026-09-25T13:42:58.007177+00:00", "trade", 5.61, 9.0]
["2026-09-25T13:42:58.027710+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:42:58.059910+00:00", "trade", 5.6186, 5.0]
["2026-09-25T13:42:58.170607+00:00", "trade", 5.615, 100.0]
["2026-09-25T13:42:58.274820+00:00", "trade", 5.6035, 100.0]
["2026-09-25T13:42:58.277168+00:00", "trade", 5.6035, 300.0]
["2026-09-25T13:42:58.320886+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:42:58.365565+00:00", "trade", 5.61, 26.0]
["2026-09-25T13:42:58.432864+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:42:58.501328+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:42:58.509777+00:00", "trade", 5.6177, 5.0]
["2026-09-25T13:42:58.509927+00:00", "trade", 5.6023, 20.0]
["2026-09-25T13:42:58.575824+00:00", "trade", 5.6023, 46.0]
["2026-09-25T13:42:58.609109+00:00", "trade", 5.61, 8.0]
["2026-09-25T13:42:58.665681+00:00", "trade", 5.61, 50.0]
["2026-09-25T13:42:58.750530+00:00", "trade", 5.61, 8.0]
["2026-09-25T13:42:58.794104+00:00", "trade", 5.61, 50.0]
["2026-09-25T13:42:58.925016+00:00", "trade", 5.6001, 10.0]
["2026-09-25T13:42:58.925234+00:00", "trade", 5.6, 5.0]
["2026-09-25T13:42:58.925236+00:00", "trade", 5.6, 85.0]
["2026-09-25T13:42:58.925241+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:42:58.925248+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:42:58.925264+00:00", "trade", 5.6, 15.0]
["2026-09-25T13:42:58.925266+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:42:58.925272+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:42:58.925278+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:42:58.925548+00:00", "trade", 5.6, 25.0]
["2026-09-25T13:42:58.925556+00:00", "trade", 5.6, 15.0]
["2026-09-25T13:42:58.925566+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:42:58.925566+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:42:58.925567+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:42:58.925572+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:42:58.925573+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:42:58.925573+00:00", "quote", 5.59, 5.62]
["2026-09-25T13:42:58.925599+00:00", "quote", 5.59, 5.61]
["2026-09-25T13:42:58.925649+00:00", "trade", 5.6, 31.0]
["2026-09-25T13:42:58.925649+00:00", "trade", 5.6, 50.0]
["2026-09-25T13:42:58.925796+00:00", "quote", 5.59, 5.61]
["2026-09-25T13:42:58.926010+00:00", "quote", 5.59, 5.61]
["2026-09-25T13:42:58.926598+00:00", "quote", 5.59, 5.61]
["2026-09-25T13:42:58.926743+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:42:58.929645+00:00", "quote", 5.59, 5.61]
["2026-09-25T13:42:58.985296+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:42:58.985859+00:00", "quote", 5.59, 5.62]
["2026-09-25T13:42:59.058697+00:00", "trade", 5.6023, 48.0]
["2026-09-25T13:42:59.098152+00:00", "quote", 5.59, 5.6]
["2026-09-25T13:42:59.219369+00:00", "quote", 5.59, 5.6]
["2026-09-25T13:42:59.285450+00:00", "trade", 5.59, 2.0]
["2026-09-25T13:42:59.286538+00:00", "trade", 5.5995, 2.0]
["2026-09-25T13:42:59.286747+00:00", "trade", 5.59, 30.0]
["2026-09-25T13:42:59.286748+00:00", "trade", 5.59, 1.0]
["2026-09-25T13:42:59.286749+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:42:59.287116+00:00", "trade", 5.59, 2.0]
["2026-09-25T13:42:59.287116+00:00", "trade", 5.59, 5.0]
["2026-09-25T13:42:59.287254+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:42:59.287256+00:00", "trade", 5.59, 42.0]
["2026-09-25T13:42:59.287256+00:00", "trade", 5.59, 71.0]
["2026-09-25T13:42:59.287258+00:00", "trade", 5.59, 14.0]
["2026-09-25T13:42:59.287261+00:00", "trade", 5.59, 5.0]
["2026-09-25T13:42:59.287261+00:00", "quote", 5.58, 5.6]
["2026-09-25T13:42:59.287263+00:00", "trade", 5.59, 37.0]
["2026-09-25T13:42:59.287265+00:00", "trade", 5.59, 1.0]
["2026-09-25T13:42:59.287265+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:42:59.287268+00:00", "trade", 5.59, 52.0]
["2026-09-25T13:42:59.288453+00:00", "trade", 5.58, 4.0]
["2026-09-25T13:42:59.288837+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:42:59.288837+00:00", "trade", 5.58, 7.0]
["2026-09-25T13:42:59.288838+00:00", "trade", 5.58, 5.0]
["2026-09-25T13:42:59.288838+00:00", "trade", 5.58, 88.0]
["2026-09-25T13:42:59.288838+00:00", "quote", 5.57, 5.6]
["2026-09-25T13:42:59.288943+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:42:59.288996+00:00", "trade", 5.58, 12.0]
["2026-09-25T13:42:59.288996+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:42:59.289003+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:42:59.289041+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:42:59.332116+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:42:59.360867+00:00", "trade", 5.58, 10.0]
["2026-09-25T13:42:59.392504+00:00", "trade", 5.5714, 30.0]
["2026-09-25T13:42:59.396097+00:00", "trade", 5.58, 20.0]
["2026-09-25T13:42:59.396672+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:42:59.396719+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:42:59.442943+00:00", "trade", 5.5892, 1.0]
["2026-09-25T13:42:59.493278+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:42:59.539436+00:00", "trade", 5.6177, 4.0]
["2026-09-25T13:42:59.599491+00:00", "trade", 5.5877, 17.0]
["2026-09-25T13:42:59.613699+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:42:59.771472+00:00", "trade", 5.5885, 10.0]
["2026-09-25T13:42:59.790547+00:00", "trade", 5.58, 34.0]
["2026-09-25T13:42:59.881825+00:00", "trade", 5.5899, 7.0]
["2026-09-25T13:42:59.965865+00:00", "trade", 5.5899, 4.0]
["2026-09-25T13:42:59.973286+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:43:00.039587+00:00", "trade", 5.5877, 1.0]
["2026-09-25T13:43:00.047343+00:00", "trade", 5.5877, 70.0]
["2026-09-25T13:43:00.105135+00:00", "trade", 5.5708, 100.0]
["2026-09-25T13:43:00.143285+00:00", "trade", 5.59, 50.0]
["2026-09-25T13:43:00.408272+00:00", "trade", 5.57, 3.0]
["2026-09-25T13:43:00.416314+00:00", "trade", 5.57, 9.0]
["2026-09-25T13:43:00.488667+00:00", "trade", 5.58, 12.0]
["2026-09-25T13:43:00.534536+00:00", "trade", 5.5895, 3.0]
["2026-09-25T13:43:00.553608+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:43:00.561751+00:00", "trade", 5.5877, 16.0]
["2026-09-25T13:43:00.616425+00:00", "trade", 5.5723, 40.0]
["2026-09-25T13:43:00.619878+00:00", "trade", 5.5886, 34.0]
["2026-09-25T13:43:00.631393+00:00", "trade", 5.5877, 3.0]
["2026-09-25T13:43:00.672081+00:00", "trade", 5.59, 20.0]
["2026-09-25T13:43:00.684885+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:43:00.751602+00:00", "trade", 5.58, 22.0]
["2026-09-25T13:43:00.755745+00:00", "trade", 5.57, 478.0]
["2026-09-25T13:43:00.819120+00:00", "trade", 5.5701, 5.0]
["2026-09-25T13:43:00.868727+00:00", "trade", 5.5877, 6.0]
["2026-09-25T13:43:00.868886+00:00", "trade", 5.5877, 20.0]
["2026-09-25T13:43:00.870051+00:00", "trade", 5.59, 10.0]
["2026-09-25T13:43:00.900201+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:43:00.916522+00:00", "trade", 5.58, 50.0]
["2026-09-25T13:43:01.026496+00:00", "trade", 5.57, 200.0]
["2026-09-25T13:43:01.038265+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:43:01.055576+00:00", "trade", 5.5877, 1.0]
["2026-09-25T13:43:01.075922+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:43:01.119833+00:00", "trade", 5.57, 499.0]
["2026-09-25T13:43:01.119834+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:43:01.119929+00:00", "trade", 5.57, 194.0]
["2026-09-25T13:43:01.119930+00:00", "trade", 5.57, 100.0]
["2026-09-25T13:43:01.119932+00:00", "trade", 5.57, 100.0]
["2026-09-25T13:43:01.119933+00:00", "trade", 5.57, 139.0]
["2026-09-25T13:43:01.119933+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:43:01.293324+00:00", "trade", 5.59, 58.0]
["2026-09-25T13:43:01.315995+00:00", "trade", 5.57, 30.0]
["2026-09-25T13:43:01.315997+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:43:01.316192+00:00", "trade", 5.57, 10.0]
["2026-09-25T13:43:01.319298+00:00", "trade", 5.59, 3.0]
["2026-09-25T13:43:01.319590+00:00", "trade", 5.56, 100.0]
["2026-09-25T13:43:01.319590+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:43:01.319591+00:00", "trade", 5.56, 100.0]
["2026-09-25T13:43:01.319597+00:00", "quote", 5.55, 5.59]
["2026-09-25T13:43:01.319610+00:00", "quote", 5.55, 5.57]
["2026-09-25T13:43:01.319638+00:00", "quote", 5.55, 5.57]
["2026-09-25T13:43:01.319758+00:00", "quote", 5.55, 5.57]
["2026-09-25T13:43:01.319785+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:43:01.319792+00:00", "trade", 5.56, 15.0]
["2026-09-25T13:43:01.319961+00:00", "trade", 5.56, 30.0]
["2026-09-25T13:43:01.319961+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:43:01.319963+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:43:01.319963+00:00", "trade", 5.56, 3.0]
["2026-09-25T13:43:01.320266+00:00", "quote", 5.55, 5.59]
["2026-09-25T13:43:01.321600+00:00", "trade", 5.55, 10.0]
["2026-09-25T13:43:01.321653+00:00", "quote", 5.55, 5.59]
["2026-09-25T13:43:01.321671+00:00", "quote", 5.55, 5.56]
["2026-09-25T13:43:01.321686+00:00", "trade", 5.55, 80.0]
["2026-09-25T13:43:01.349006+00:00", "trade", 5.55, 100.0]
["2026-09-25T13:43:01.350026+00:00", "trade", 5.56, 2.0]
["2026-09-25T13:43:01.350109+00:00", "trade", 5.55, 35.0]
["2026-09-25T13:43:01.350141+00:00", "trade", 5.55, 5.0]
["2026-09-25T13:43:01.350286+00:00", "trade", 5.55, 20.0]
["2026-09-25T13:43:01.350287+00:00", "trade", 5.55, 20.0]
["2026-09-25T13:43:01.350289+00:00", "trade", 5.55, 100.0]
["2026-09-25T13:43:01.350290+00:00", "trade", 5.55, 100.0]
["2026-09-25T13:43:01.350294+00:00", "trade", 5.55, 100.0]
["2026-09-25T13:43:01.350294+00:00", "trade", 5.55, 25.0]
["2026-09-25T13:43:01.350296+00:00", "trade", 5.55, 15.0]
["2026-09-25T13:43:01.350347+00:00", "trade", 5.55, 22.0]
["2026-09-25T13:43:01.350372+00:00", "trade", 5.55, 100.0]
["2026-09-25T13:43:01.350386+00:00", "trade", 5.55, 50.0]
["2026-09-25T13:43:01.350386+00:00", "trade", 5.55, 11.0]
["2026-09-25T13:43:01.350386+00:00", "trade", 5.55, 2.0]
["2026-09-25T13:43:01.350691+00:00", "trade", 5.55, 50.0]
["2026-09-25T13:43:01.350692+00:00", "trade", 5.55, 34.0]
["2026-09-25T13:43:01.350694+00:00", "trade", 5.55, 95.0]
["2026-09-25T13:43:01.350698+00:00", "trade", 5.55, 2.0]
["2026-09-25T13:43:01.350698+00:00", "trade", 5.55, 13.0]
["2026-09-25T13:43:01.350699+00:00", "trade", 5.55, 131.0]
["2026-09-25T13:43:01.350701+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:43:01.350701+00:00", "quote", 5.54, 5.56]
["2026-09-25T13:43:01.350706+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:43:01.350707+00:00", "trade", 5.55, 4.0]
["2026-09-25T13:43:01.350707+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:43:01.350712+00:00", "trade", 5.55, 26.0]
["2026-09-25T13:43:01.350990+00:00", "quote", 5.54, 5.56]
["2026-09-25T13:43:01.351001+00:00", "trade", 5.54, 10.0]
["2026-09-25T13:43:01.351133+00:00", "trade", 5.55, 6.0]
["2026-09-25T13:43:01.351679+00:00", "trade", 5.541, 44.0]
["2026-09-25T13:43:01.354265+00:00", "quote", 5.54, 5.56]
["2026-09-25T13:43:01.354266+00:00", "trade", 5.54, 100.0]
["2026-09-25T13:43:01.354267+00:00", "trade", 5.54, 100.0]
["2026-09-25T13:43:01.354272+00:00", "quote", 5.54, 5.56]
["2026-09-25T13:43:01.354286+00:00", "quote", 5.54, 5.55]
["2026-09-25T13:43:01.354298+00:00", "trade", 5.54, 25.0]
["2026-09-25T13:43:01.354322+00:00", "trade", 5.54, 22.0]
["2026-09-25T13:43:01.354347+00:00", "trade", 5.54, 5.0]
["2026-09-25T13:43:01.354400+00:00", "trade", 5.54, 22.0]
["2026-09-25T13:43:01.354645+00:00", "trade", 5.55, 26.0]
["2026-09-25T13:43:01.354647+00:00", "trade", 5.54, 1.0]
["2026-09-25T13:43:01.354647+00:00", "trade", 5.54, 133.0]
["2026-09-25T13:43:01.354647+00:00", "trade", 5.54, 2.0]
["2026-09-25T13:43:01.354647+00:00", "quote", 5.53, 5.55]
["2026-09-25T13:43:01.354652+00:00", "trade", 5.54, 18.0]
["2026-09-25T13:43:01.354699+00:00", "trade", 5.54, 25.0]
["2026-09-25T13:43:01.354700+00:00", "trade", 5.54, 1.0]
["2026-09-25T13:43:01.354700+00:00", "trade", 5.54, 26.0]
["2026-09-25T13:43:01.354700+00:00", "quote", 5.52, 5.55]
["2026-09-25T13:43:01.354954+00:00", "quote", 5.52, 5.56]
["2026-09-25T13:43:01.355627+00:00", "trade", 5.54, 20.0]
["2026-09-25T13:43:01.355900+00:00", "trade", 5.54, 6.0]
["2026-09-25T13:43:01.356032+00:00", "trade", 5.54, 11.0]
["2026-09-25T13:43:01.357056+00:00", "trade", 5.54, 25.0]
["2026-09-25T13:43:01.357058+00:00", "trade", 5.54, 10.0]
["2026-09-25T13:43:01.357120+00:00", "trade", 5.54, 90.0]
["2026-09-25T13:43:01.357121+00:00", "trade", 5.54, 25.0]
["2026-09-25T13:43:01.357122+00:00", "trade", 5.53, 5.0]
["2026-09-25T13:43:01.357123+00:00", "trade", 5.54, 11.0]
["2026-09-25T13:43:01.357124+00:00", "trade", 5.53, 30.0]
["2026-09-25T13:43:01.357124+00:00", "trade", 5.54, 22.0]
["2026-09-25T13:43:01.357124+00:00", "trade", 5.54, 52.0]
["2026-09-25T13:43:01.357129+00:00", "trade", 5.53, 21.0]
["2026-09-25T13:43:01.357129+00:00", "trade", 5.54, 100.0]
["2026-09-25T13:43:01.357131+00:00", "trade", 5.53, 100.0]
["2026-09-25T13:43:01.357135+00:00", "trade", 5.53, 22.0]
["2026-09-25T13:43:01.357143+00:00", "trade", 5.53, 100.0]
["2026-09-25T13:43:01.357143+00:00", "trade", 5.54, 22.0]
["2026-09-25T13:43:01.357148+00:00", "trade", 5.54, 100.0]
["2026-09-25T13:43:01.357150+00:00", "trade", 5.54, 100.0]
["2026-09-25T13:43:01.357154+00:00", "trade", 5.53, 100.0]
["2026-09-25T13:43:01.357164+00:00", "trade", 5.53, 22.0]
["2026-09-25T13:43:01.357193+00:00", "trade", 5.54, 48.0]
["2026-09-25T13:43:01.357193+00:00", "trade", 5.53, 54.0]
["2026-09-25T13:43:01.357193+00:00", "trade", 5.53, 20.0]
["2026-09-25T13:43:01.357194+00:00", "trade", 5.53, 79.0]
["2026-09-25T13:43:01.357200+00:00", "trade", 5.54, 22.0]
["2026-09-25T13:43:01.357200+00:00", "trade", 5.54, 30.0]
["2026-09-25T13:43:01.357379+00:00", "trade", 5.54, 62.0]
["2026-09-25T13:43:01.357417+00:00", "quote", 5.53, 5.56]
["2026-09-25T13:43:01.357425+00:00", "quote", 5.53, 5.56]
["2026-09-25T13:43:01.357433+00:00", "quote", 5.53, 5.56]
["2026-09-25T13:43:01.357440+00:00", "trade", 5.54, 16.0]
["2026-09-25T13:43:01.357440+00:00", "trade", 5.54, 26.0]
["2026-09-25T13:43:01.357441+00:00", "trade", 5.53, 30.0]
["2026-09-25T13:43:01.357442+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:43:01.357442+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:43:01.357448+00:00", "trade", 5.53, 24.0]
["2026-09-25T13:43:01.357498+00:00", "trade", 5.53, 26.0]
["2026-09-25T13:43:01.357498+00:00", "trade", 5.53, 26.0]
["2026-09-25T13:43:01.357515+00:00", "quote", 5.53, 5.56]
["2026-09-25T13:43:01.357520+00:00", "trade", 5.54, 70.0]
["2026-09-25T13:43:01.357520+00:00", "trade", 5.54, 22.0]
["2026-09-25T13:43:01.357609+00:00", "trade", 5.54, 84.0]
["2026-09-25T13:43:01.357641+00:00", "trade", 5.54, 4.0]
["2026-09-25T13:43:01.357694+00:00", "trade", 5.54, 96.0]
["2026-09-25T13:43:01.358951+00:00", "trade", 5.54, 50.0]
["2026-09-25T13:43:01.359370+00:00", "trade", 5.531, 100.0]
["2026-09-25T13:43:01.359571+00:00", "trade", 5.54, 22.0]
["2026-09-25T13:43:01.359571+00:00", "trade", 5.53, 16.0]
["2026-09-25T13:43:01.359572+00:00", "trade", 5.53, 22.0]
["2026-09-25T13:43:01.359870+00:00", "quote", 5.53, 5.56]
["2026-09-25T13:43:01.359895+00:00", "quote", 5.53, 5.56]
["2026-09-25T13:43:01.359952+00:00", "quote", 5.53, 5.56]
["2026-09-25T13:43:01.360001+00:00", "trade", 5.53, 42.0]
["2026-09-25T13:43:01.360001+00:00", "trade", 5.53, 10.0]
["2026-09-25T13:43:01.360001+00:00", "trade", 5.53, 22.0]
["2026-09-25T13:43:01.360076+00:00", "trade", 5.53, 4.0]
["2026-09-25T13:43:01.360076+00:00", "quote", 5.53, 5.56]
["2026-09-25T13:43:01.360077+00:00", "trade", 5.53, 30.0]
["2026-09-25T13:43:01.360078+00:00", "trade", 5.53, 70.0]
["2026-09-25T13:43:01.360080+00:00", "trade", 5.53, 96.0]
["2026-09-25T13:43:01.360083+00:00", "trade", 5.53, 22.0]
["2026-09-25T13:43:01.360083+00:00", "quote", 5.53, 5.56]
["2026-09-25T13:43:01.360084+00:00", "trade", 5.53, 84.0]
["2026-09-25T13:43:01.360091+00:00", "quote", 5.53, 5.56]
["2026-09-25T13:43:01.360098+00:00", "quote", 5.53, 5.56]
["2026-09-25T13:43:01.360105+00:00", "quote", 5.52, 5.56]
["2026-09-25T13:43:01.360118+00:00", "trade", 5.53, 22.0]
["2026-09-25T13:43:01.360126+00:00", "quote", 5.52, 5.56]
["2026-09-25T13:43:01.360137+00:00", "trade", 5.53, 22.0]
["2026-09-25T13:43:01.360340+00:00", "quote", 5.52, 5.55]
["2026-09-25T13:43:01.360484+00:00", "trade", 5.53, 26.0]
["2026-09-25T13:43:01.360769+00:00", "quote", 5.52, 5.56]
["2026-09-25T13:43:01.361038+00:00", "trade", 5.5599, 252.0]
["2026-09-25T13:43:01.361991+00:00", "trade", 5.53, 25.0]
["2026-09-25T13:43:01.361992+00:00", "trade", 5.52, 10.0]
["2026-09-25T13:43:01.361993+00:00", "trade", 5.52, 200.0]
["2026-09-25T13:43:01.361996+00:00", "trade", 5.52, 1.0]
["2026-09-25T13:43:01.361998+00:00", "trade", 5.52, 56.0]
["2026-09-25T13:43:01.362009+00:00", "trade", 5.52, 11.0]
["2026-09-25T13:43:01.362010+00:00", "trade", 5.52, 9.0]
["2026-09-25T13:43:01.362011+00:00", "trade", 5.52, 5.0]
["2026-09-25T13:43:01.362013+00:00", "trade", 5.52, 25.0]
["2026-09-25T13:43:01.362030+00:00", "trade", 5.53, 22.0]
["2026-09-25T13:43:01.362037+00:00", "trade", 5.52, 22.0]
["2026-09-25T13:43:01.362063+00:00", "trade", 5.52, 22.0]
["2026-09-25T13:43:01.362238+00:00", "trade", 5.53, 10.0]
["2026-09-25T13:43:01.362381+00:00", "trade", 5.53, 26.0]
["2026-09-25T13:43:01.362384+00:00", "trade", 5.52, 1.0]
["2026-09-25T13:43:01.362384+00:00", "trade", 5.52, 1.0]
["2026-09-25T13:43:01.362384+00:00", "trade", 5.52, 20.0]
["2026-09-25T13:43:01.362388+00:00", "quote", 5.51, 5.56]
["2026-09-25T13:43:01.362389+00:00", "trade", 5.52, 500.0]
["2026-09-25T13:43:01.362392+00:00", "trade", 5.52, 1.0]
["2026-09-25T13:43:01.362392+00:00", "trade", 5.52, 27.0]
["2026-09-25T13:43:01.362414+00:00", "trade", 5.52, 24.0]
["2026-09-25T13:43:01.362416+00:00", "trade", 5.52, 1.0]
["2026-09-25T13:43:01.362416+00:00", "trade", 5.52, 1.0]
["2026-09-25T13:43:01.362416+00:00", "quote", 5.51, 5.56]
["2026-09-25T13:43:01.362448+00:00", "quote", 5.51, 5.56]
["2026-09-25T13:43:01.363780+00:00", "trade", 5.52, 45.0]
["2026-09-25T13:43:01.364139+00:00", "trade", 5.53, 10.0]
["2026-09-25T13:43:01.364503+00:00", "trade", 5.52, 25.0]
["2026-09-25T13:43:01.364531+00:00", "trade", 5.53, 22.0]
["2026-09-25T13:43:01.364537+00:00", "trade", 5.52, 22.0]
["2026-09-25T13:43:01.364558+00:00", "trade", 5.52, 22.0]
["2026-09-25T13:43:01.364865+00:00", "trade", 5.53, 16.0]
["2026-09-25T13:43:01.364866+00:00", "trade", 5.52, 54.0]
["2026-09-25T13:43:01.364900+00:00", "trade", 5.52, 16.0]
["2026-09-25T13:43:01.364900+00:00", "quote", 5.51, 5.56]
["2026-09-25T13:43:01.366282+00:00", "trade", 5.51, 288.0]
["2026-09-25T13:43:01.366282+00:00", "quote", 5.51, 5.56]
["2026-09-25T13:43:01.366294+00:00", "trade", 5.52, 22.0]
["2026-09-25T13:43:01.366300+00:00", "trade", 5.51, 19.0]
["2026-09-25T13:43:01.366534+00:00", "trade", 5.52, 3.0]
["2026-09-25T13:43:01.366715+00:00", "trade", 5.52, 26.0]
["2026-09-25T13:43:01.366717+00:00", "trade", 5.51, 81.0]
["2026-09-25T13:43:01.366717+00:00", "trade", 5.51, 3.0]
["2026-09-25T13:43:01.366717+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:43:01.366722+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:43:01.366724+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:43:01.366727+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:43:01.366727+00:00", "trade", 5.51, 300.0]
["2026-09-25T13:43:01.366727+00:00", "quote", 5.51, 5.56]
["2026-09-25T13:43:01.366728+00:00", "trade", 5.51, 10.0]
["2026-09-25T13:43:01.366731+00:00", "trade", 5.51, 2.0]
["2026-09-25T13:43:01.366735+00:00", "trade", 5.51, 8.0]
["2026-09-25T13:43:01.366735+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:43:01.366735+00:00", "trade", 5.51, 5.0]
["2026-09-25T13:43:01.366737+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:43:01.366743+00:00", "trade", 5.51, 60.0]
["2026-09-25T13:43:01.366744+00:00", "trade", 5.51, 95.0]
["2026-09-25T13:43:01.366744+00:00", "trade", 5.51, 40.0]
["2026-09-25T13:43:01.366744+00:00", "trade", 5.51, 4.0]
["2026-09-25T13:43:01.366752+00:00", "trade", 5.51, 55.0]
["2026-09-25T13:43:01.370723+00:00", "trade", 5.51, 26.0]
["2026-09-25T13:43:01.375675+00:00", "trade", 5.5877, 10.0]
["2026-09-25T13:43:01.381980+00:00", "trade", 5.5174, 50.0]
["2026-09-25T13:43:01.384165+00:00", "trade", 5.51, 122.0]
["2026-09-25T13:43:01.386115+00:00", "trade", 5.5104, 200.0]
["2026-09-25T13:43:01.443349+00:00", "trade", 5.5325, 100.0]
["2026-09-25T13:43:01.443649+00:00", "trade", 5.56, 100.0]
["2026-09-25T13:43:01.446847+00:00", "trade", 5.5405, 25.0]
["2026-09-25T13:43:01.448452+00:00", "trade", 5.53, 100.0]
["2026-09-25T13:43:01.448856+00:00", "trade", 5.56, 100.0]
["2026-09-25T13:43:01.499063+00:00", "trade", 5.535, 10.0]
["2026-09-25T13:43:01.504183+00:00", "trade", 5.5592, 99.0]
["2026-09-25T13:43:01.566627+00:00", "trade", 5.55, 9.0]
["2026-09-25T13:43:01.569371+00:00", "trade", 5.5599, 9.0]
["2026-09-25T13:43:01.586216+00:00", "quote", 5.53, 5.56]
["2026-09-25T13:43:01.586244+00:00", "quote", 5.53, 5.56]
["2026-09-25T13:43:01.598477+00:00", "quote", 5.53, 5.56]
["2026-09-25T13:43:01.598529+00:00", "quote", 5.53, 5.56]
["2026-09-25T13:43:01.681572+00:00", "trade", 5.5304, 200.0]
["2026-09-25T13:43:01.690337+00:00", "quote", 5.53, 5.56]
["2026-09-25T13:43:01.694535+00:00", "trade", 5.545, 800.0]
["2026-09-25T13:43:01.694782+00:00", "trade", 5.53, 100.0]
["2026-09-25T13:43:01.694782+00:00", "quote", 5.53, 5.56]
["2026-09-25T13:43:01.694783+00:00", "trade", 5.53, 30.0]
["2026-09-25T13:43:01.694785+00:00", "trade", 5.53, 100.0]
["2026-09-25T13:43:01.694796+00:00", "quote", 5.51, 5.56]
["2026-09-25T13:43:01.694805+00:00", "quote", 5.51, 5.54]
["2026-09-25T13:43:01.694829+00:00", "quote", 5.51, 5.54]
["2026-09-25T13:43:01.695473+00:00", "quote", 5.51, 5.56]
["2026-09-25T13:43:01.710149+00:00", "trade", 5.51, 70.0]
["2026-09-25T13:43:01.810637+00:00", "trade", 5.5399, 261.0]
["2026-09-25T13:43:01.857862+00:00", "trade", 5.54, 10.0]
["2026-09-25T13:43:01.890657+00:00", "trade", 5.5123, 12.0]
["2026-09-25T13:43:01.981035+00:00", "trade", 5.535, 581.0]
["2026-09-25T13:43:01.989113+00:00", "trade", 5.5599, 36.0]
["2026-09-25T13:43:02.125085+00:00", "trade", 5.515, 20.0]
["2026-09-25T13:43:02.131216+00:00", "trade", 5.535, 6.0]
["2026-09-25T13:43:02.295772+00:00", "trade", 5.535, 70.0]
["2026-09-25T13:43:02.326651+00:00", "quote", 5.52, 5.56]
["2026-09-25T13:43:02.401483+00:00", "trade", 5.53, 26.0]
["2026-09-25T13:43:02.402509+00:00", "trade", 5.5206, 26.0]
["2026-09-25T13:43:02.446979+00:00", "trade", 5.53, 5.0]
["2026-09-25T13:43:02.446987+00:00", "trade", 5.53, 9.0]
["2026-09-25T13:43:02.448267+00:00", "trade", 5.5206, 5.0]
["2026-09-25T13:43:02.448317+00:00", "trade", 5.5206, 9.0]
["2026-09-25T13:43:02.450690+00:00", "trade", 5.52, 10.0]
["2026-09-25T13:43:02.496434+00:00", "trade", 5.5259, 50.0]
["2026-09-25T13:43:02.546015+00:00", "quote", 5.52, 5.56]
["2026-09-25T13:43:02.616095+00:00", "trade", 5.5577, 10.0]
["2026-09-25T13:43:02.618069+00:00", "trade", 5.52, 50.0]
["2026-09-25T13:43:02.621786+00:00", "trade", 5.54, 1.0]
["2026-09-25T13:43:02.631865+00:00", "trade", 5.54, 100.0]
["2026-09-25T13:43:02.691380+00:00", "trade", 5.5455, 250.0]
["2026-09-25T13:43:02.718773+00:00", "trade", 5.54, 10.0]
["2026-09-25T13:43:02.792272+00:00", "trade", 5.52, 12.0]
["2026-09-25T13:43:02.962337+00:00", "trade", 5.5599, 5.0]
["2026-09-25T13:43:03.000103+00:00", "trade", 5.54, 200.0]
["2026-09-25T13:43:03.026797+00:00", "trade", 5.54, 10.0]
["2026-09-25T13:43:03.070639+00:00", "trade", 5.54, 6.0]
["2026-09-25T13:43:03.088793+00:00", "trade", 5.52, 10.0]
["2026-09-25T13:43:03.197939+00:00", "trade", 5.54, 15.0]
["2026-09-25T13:43:03.263376+00:00", "trade", 5.5599, 1.0]
["2026-09-25T13:43:03.272978+00:00", "quote", 5.53, 5.56]
["2026-09-25T13:43:03.412713+00:00", "trade", 5.5599, 89.0]
["2026-09-25T13:43:03.462739+00:00", "trade", 5.5563, 100.0]
["2026-09-25T13:43:03.608225+00:00", "trade", 5.545, 300.0]
["2026-09-25T13:43:03.633652+00:00", "trade", 5.53, 153.0]
["2026-09-25T13:43:03.668997+00:00", "trade", 5.5323, 4.0]
["2026-09-25T13:43:03.688773+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:43:03.702156+00:00", "trade", 5.5314, 300.0]
["2026-09-25T13:43:03.798595+00:00", "trade", 5.53, 20.0]
["2026-09-25T13:43:03.831553+00:00", "trade", 5.54, 72.0]
["2026-09-25T13:43:03.859707+00:00", "trade", 5.55, 10.0]
["2026-09-25T13:43:03.861675+00:00", "trade", 5.56, 11.0]
["2026-09-25T13:43:03.935943+00:00", "trade", 5.5577, 4.0]
["2026-09-25T13:43:04.010583+00:00", "trade", 5.531, 200.0]
["2026-09-25T13:43:04.176780+00:00", "trade", 5.5577, 3.0]
["2026-09-25T13:43:04.176858+00:00", "trade", 5.5323, 63.0]
["2026-09-25T13:43:04.217678+00:00", "trade", 5.53, 150.0]
["2026-09-25T13:43:04.346072+00:00", "trade", 5.537, 20.0]
["2026-09-25T13:43:04.354537+00:00", "trade", 5.547, 1.0]
["2026-09-25T13:43:04.457399+00:00", "quote", 5.53, 5.54]
["2026-09-25T13:43:04.496216+00:00", "trade", 5.535, 10.0]
["2026-09-25T13:43:04.691638+00:00", "trade", 5.535, 10.0]
["2026-09-25T13:43:04.727381+00:00", "trade", 5.5577, 1.0]
["2026-09-25T13:43:04.777477+00:00", "trade", 5.53, 59.0]
["2026-09-25T13:43:04.778771+00:00", "trade", 5.53, 9.0]
["2026-09-25T13:43:04.779220+00:00", "trade", 5.53, 15.0]
["2026-09-25T13:43:04.779220+00:00", "trade", 5.53, 100.0]
["2026-09-25T13:43:04.779221+00:00", "trade", 5.53, 10.0]
["2026-09-25T13:43:04.779221+00:00", "quote", 5.52, 5.54]
["2026-09-25T13:43:04.779243+00:00", "trade", 5.53, 10.0]
["2026-09-25T13:43:04.779282+00:00", "quote", 5.52, 5.54]
["2026-09-25T13:43:04.791176+00:00", "trade", 5.52, 1.0]
["2026-09-25T13:43:04.792625+00:00", "trade", 5.52, 100.0]
["2026-09-25T13:43:04.792625+00:00", "quote", 5.51, 5.54]
["2026-09-25T13:43:04.792626+00:00", "trade", 5.52, 30.0]
["2026-09-25T13:43:04.792646+00:00", "quote", 5.51, 5.53]
["2026-09-25T13:43:04.792671+00:00", "quote", 5.51, 5.53]
["2026-09-25T13:43:04.792936+00:00", "quote", 5.51, 5.53]
["2026-09-25T13:43:04.793076+00:00", "trade", 5.52, 20.0]
["2026-09-25T13:43:04.793261+00:00", "quote", 5.51, 5.54]
["2026-09-25T13:43:04.793410+00:00", "quote", 5.51, 5.53]
["2026-09-25T13:43:04.802460+00:00", "quote", 5.51, 5.54]
["2026-09-25T13:43:04.802582+00:00", "trade", 5.51, 5.0]
["2026-09-25T13:43:04.802760+00:00", "trade", 5.51, 10.0]
["2026-09-25T13:43:04.802997+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:43:04.803300+00:00", "trade", 5.5101, 5.0]
["2026-09-25T13:43:04.803458+00:00", "trade", 5.5101, 5.0]
["2026-09-25T13:43:04.803708+00:00", "trade", 5.51, 5.0]
["2026-09-25T13:43:04.803888+00:00", "trade", 5.51, 20.0]
["2026-09-25T13:43:04.804067+00:00", "trade", 5.5101, 10.0]
["2026-09-25T13:43:04.804264+00:00", "trade", 5.51, 2.0]
["2026-09-25T13:43:04.804364+00:00", "trade", 5.51, 3.0]
["2026-09-25T13:43:04.804497+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:43:04.804770+00:00", "trade", 5.5101, 20.0]
["2026-09-25T13:43:04.804931+00:00", "trade", 5.5101, 1.0]
["2026-09-25T13:43:04.805191+00:00", "trade", 5.51, 39.0]
["2026-09-25T13:43:04.805361+00:00", "trade", 5.5101, 2.0]
["2026-09-25T13:43:04.805613+00:00", "trade", 5.5101, 1.0]
["2026-09-25T13:43:04.805877+00:00", "trade", 5.5101, 3.0]
["2026-09-25T13:43:04.805988+00:00", "trade", 5.5101, 39.0]
["2026-09-25T13:43:04.815287+00:00", "trade", 5.5147, 2.0]
["2026-09-25T13:43:04.824912+00:00", "trade", 5.525, 200.0]
["2026-09-25T13:43:04.883996+00:00", "trade", 5.54, 50.0]
["2026-09-25T13:43:04.944707+00:00", "trade", 5.525, 125.0]
["2026-09-25T13:43:05.137129+00:00", "trade", 5.54, 2.0]
["2026-09-25T13:43:05.169581+00:00", "trade", 5.525, 20.0]
["2026-09-25T13:43:05.252763+00:00", "trade", 5.5101, 99.0]
["2026-09-25T13:43:05.264284+00:00", "trade", 5.51, 300.0]
["2026-09-25T13:43:05.265015+00:00", "trade", 5.51, 373.0]
["2026-09-25T13:43:05.268441+00:00", "trade", 5.525, 11.0]
["2026-09-25T13:43:05.473084+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:43:05.544308+00:00", "trade", 5.5399, 200.0]
["2026-09-25T13:43:05.612958+00:00", "trade", 5.525, 2.0]
["2026-09-25T13:43:05.751551+00:00", "trade", 5.5377, 1.0]
["2026-09-25T13:43:05.868992+00:00", "trade", 5.525, 9.0]
["2026-09-25T13:43:05.873231+00:00", "trade", 5.525, 10.0]
["2026-09-25T13:43:05.892771+00:00", "trade", 5.5147, 3.0]
["2026-09-25T13:43:05.939604+00:00", "quote", 5.51, 5.53]
["2026-09-25T13:43:05.967764+00:00", "trade", 5.51, 600.0]
["2026-09-25T13:43:05.968354+00:00", "trade", 5.5101, 600.0]
["2026-09-25T13:43:05.992724+00:00", "trade", 5.5101, 1.0]
["2026-09-25T13:43:06.172748+00:00", "trade", 5.52, 17.0]
["2026-09-25T13:43:06.172752+00:00", "trade", 5.51, 212.0]
["2026-09-25T13:43:06.172753+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:43:06.172753+00:00", "trade", 5.51, 3.0]
["2026-09-25T13:43:06.172755+00:00", "trade", 5.51, 35.0]
["2026-09-25T13:43:06.172755+00:00", "quote", 5.51, 5.53]
["2026-09-25T13:43:06.172760+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:43:06.172762+00:00", "quote", 5.51, 5.53]
["2026-09-25T13:43:06.172763+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:43:06.172763+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:43:06.172763+00:00", "trade", 5.5, 10.0]
["2026-09-25T13:43:06.172767+00:00", "trade", 5.5, 3414.0]
["2026-09-25T13:43:06.172789+00:00", "quote", 5.51, 5.53]
["2026-09-25T13:43:06.172796+00:00", "quote", 5.51, 5.53]
["2026-09-25T13:43:06.172824+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:43:06.172995+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:43:06.173001+00:00", "trade", 5.51, 10.0]
["2026-09-25T13:43:06.173119+00:00", "trade", 5.51, 20.0]
["2026-09-25T13:43:06.173119+00:00", "trade", 5.51, 11.0]
["2026-09-25T13:43:06.173119+00:00", "trade", 5.5, 4.0]
["2026-09-25T13:43:06.173119+00:00", "trade", 5.5, 20.0]
["2026-09-25T13:43:06.173126+00:00", "trade", 5.5, 88.0]
["2026-09-25T13:43:06.173126+00:00", "trade", 5.5, 5.0]
["2026-09-25T13:43:06.173128+00:00", "trade", 5.5, 5.0]
["2026-09-25T13:43:06.173128+00:00", "trade", 5.5, 50.0]
["2026-09-25T13:43:06.173133+00:00", "trade", 5.5, 3.0]
["2026-09-25T13:43:06.173133+00:00", "trade", 5.5, 7.0]
["2026-09-25T13:43:06.173136+00:00", "trade", 5.5, 5.0]
["2026-09-25T13:43:06.173136+00:00", "trade", 5.5, 10.0]
["2026-09-25T13:43:06.173141+00:00", "trade", 5.5, 30.0]
["2026-09-25T13:43:06.173160+00:00", "trade", 5.5, 444.0]
["2026-09-25T13:43:06.173166+00:00", "trade", 5.51, 20.0]
["2026-09-25T13:43:06.173166+00:00", "trade", 5.51, 10.0]
["2026-09-25T13:43:06.173187+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:43:06.173205+00:00", "trade", 5.5, 2.0]
["2026-09-25T13:43:06.173213+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:43:06.173242+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:43:06.173246+00:00", "trade", 5.5, 32.0]
["2026-09-25T13:43:06.173246+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:43:06.173277+00:00", "trade", 5.51, 5.0]
["2026-09-25T13:43:06.173277+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:43:06.173277+00:00", "trade", 5.51, 5.0]
["2026-09-25T13:43:06.173278+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:43:06.173285+00:00", "quote", 5.5, 5.52]
["2026-09-25T13:43:06.173286+00:00", "trade", 5.51, 26.0]
["2026-09-25T13:43:06.173287+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:43:06.173287+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:43:06.173288+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:43:06.173292+00:00", "trade", 5.5, 4.0]
["2026-09-25T13:43:06.173294+00:00", "trade", 5.5, 3.0]
["2026-09-25T13:43:06.173351+00:00", "quote", 5.5, 5.52]
["2026-09-25T13:43:06.173419+00:00", "quote", 5.5, 5.53]
["2026-09-25T13:43:06.173546+00:00", "quote", 5.5, 5.52]
["2026-09-25T13:43:06.173598+00:00", "trade", 5.5, 2.0]
["2026-09-25T13:43:06.173600+00:00", "trade", 5.5, 10.0]
["2026-09-25T13:43:06.173600+00:00", "trade", 5.5, 10.0]
["2026-09-25T13:43:06.173600+00:00", "trade", 5.5, 4.0]
["2026-09-25T13:43:06.173642+00:00", "quote", 5.5, 5.52]
["2026-09-25T13:43:06.173655+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:43:06.173715+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:43:06.173715+00:00", "quote", 5.5, 5.52]
["2026-09-25T13:43:06.173811+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:43:06.174964+00:00", "trade", 5.51, 50.0]
["2026-09-25T13:43:06.174964+00:00", "quote", 5.5, 5.52]
["2026-09-25T13:43:06.175164+00:00", "trade", 5.5, 50.0]
["2026-09-25T13:43:06.175219+00:00", "trade", 5.5, 35.0]
["2026-09-25T13:43:06.175244+00:00", "quote", 5.5, 5.52]
["2026-09-25T13:43:06.175519+00:00", "quote", 5.5, 5.53]
["2026-09-25T13:43:06.190948+00:00", "quote", 5.5, 5.53]
["2026-09-25T13:43:06.192991+00:00", "trade", 5.51, 50.0]
["2026-09-25T13:43:06.192991+00:00", "quote", 5.5, 5.53]
["2026-09-25T13:43:06.195588+00:00", "trade", 5.5016, 150.0]
["2026-09-25T13:43:06.286743+00:00", "quote", 5.51, 5.53]
["2026-09-25T13:43:06.302277+00:00", "trade", 5.51, 10.0]
["2026-09-25T13:43:06.302279+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:43:06.302279+00:00", "trade", 5.51, 26.0]
["2026-09-25T13:43:06.302280+00:00", "trade", 5.5, 26.0]
["2026-09-25T13:43:06.302282+00:00", "quote", 5.5, 5.53]
["2026-09-25T13:43:06.302283+00:00", "trade", 5.5, 83.0]
["2026-09-25T13:43:06.316539+00:00", "trade", 5.515, 200.0]
["2026-09-25T13:43:06.318624+00:00", "quote", 5.5, 5.53]
["2026-09-25T13:43:06.334194+00:00", "trade", 5.5299, 20.0]
["2026-09-25T13:43:06.392567+00:00", "trade", 5.53, 20.0]
["2026-09-25T13:43:06.392572+00:00", "trade", 5.53, 20.0]
["2026-09-25T13:43:06.392574+00:00", "trade", 5.53, 600.0]
["2026-09-25T13:43:06.392574+00:00", "quote", 5.5, 5.54]
["2026-09-25T13:43:06.392575+00:00", "trade", 5.53, 9.0]
["2026-09-25T13:43:06.392575+00:00", "trade", 5.53, 71.0]
["2026-09-25T13:43:06.392578+00:00", "trade", 5.53, 10.0]
["2026-09-25T13:43:06.392579+00:00", "trade", 5.53, 100.0]
["2026-09-25T13:43:06.392583+00:00", "trade", 5.53, 100.0]
["2026-09-25T13:43:06.392662+00:00", "trade", 5.53, 100.0]
["2026-09-25T13:43:06.392954+00:00", "trade", 5.54, 125.0]
["2026-09-25T13:43:06.392956+00:00", "trade", 5.53, 100.0]
["2026-09-25T13:43:06.392963+00:00", "trade", 5.54, 10.0]
["2026-09-25T13:43:06.392974+00:00", "trade", 5.54, 100.0]
["2026-09-25T13:43:06.392974+00:00", "trade", 5.54, 100.0]
["2026-09-25T13:43:06.392975+00:00", "quote", 5.5, 5.54]
["2026-09-25T13:43:06.392979+00:00", "trade", 5.54, 10.0]
["2026-09-25T13:43:06.392987+00:00", "trade", 5.54, 100.0]
["2026-09-25T13:43:06.393201+00:00", "trade", 5.54, 10.0]
["2026-09-25T13:43:06.393202+00:00", "trade", 5.54, 100.0]
["2026-09-25T13:43:06.393203+00:00", "quote", 5.5, 5.55]
["2026-09-25T13:43:06.393255+00:00", "quote", 5.51, 5.55]
["2026-09-25T13:43:06.393269+00:00", "quote", 5.51, 5.55]
["2026-09-25T13:43:06.393319+00:00", "quote", 5.51, 5.55]
["2026-09-25T13:43:06.393325+00:00", "quote", 5.51, 5.55]
["2026-09-25T13:43:06.393351+00:00", "trade", 5.55, 24.0]
["2026-09-25T13:43:06.393377+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:43:06.393383+00:00", "trade", 5.55, 9.0]
["2026-09-25T13:43:06.393385+00:00", "trade", 5.55, 725.0]
["2026-09-25T13:43:06.393385+00:00", "quote", 5.51, 5.55]
["2026-09-25T13:43:06.393464+00:00", "trade", 5.55, 392.0]
["2026-09-25T13:43:06.393468+00:00", "quote", 5.51, 5.55]
["2026-09-25T13:43:06.393632+00:00", "quote", 5.51, 5.56]
["2026-09-25T13:43:06.393882+00:00", "trade", 5.55, 239.0]
["2026-09-25T13:43:06.398261+00:00", "quote", 5.51, 5.56]
["2026-09-25T13:43:06.398581+00:00", "quote", 5.51, 5.56]
["2026-09-25T13:43:06.398584+00:00", "quote", 5.51, 5.56]
["2026-09-25T13:43:06.447519+00:00", "trade", 5.5101, 6.0]
["2026-09-25T13:43:06.467600+00:00", "trade", 5.535, 4.0]
["2026-09-25T13:43:06.495708+00:00", "trade", 5.5277, 35.0]
["2026-09-25T13:43:06.592066+00:00", "trade", 5.535, 13.0]
["2026-09-25T13:43:06.625435+00:00", "trade", 5.56, 427.0]
["2026-09-25T13:43:06.625497+00:00", "trade", 5.55, 6.0]
["2026-09-25T13:43:06.625530+00:00", "trade", 5.56, 80.0]
["2026-09-25T13:43:06.625913+00:00", "trade", 5.56, 3.0]
["2026-09-25T13:43:06.626071+00:00", "quote", 5.52, 5.56]
["2026-09-25T13:43:06.626102+00:00", "trade", 5.56, 184.0]
["2026-09-25T13:43:06.626105+00:00", "quote", 5.52, 5.57]
["2026-09-25T13:43:06.627447+00:00", "quote", 5.51, 5.57]
["2026-09-25T13:43:06.660654+00:00", "quote", 5.51, 5.56]
["2026-09-25T13:43:06.677395+00:00", "trade", 5.5527, 83.0]
["2026-09-25T13:43:06.957812+00:00", "trade", 5.515, 100.0]
["2026-09-25T13:43:06.980733+00:00", "trade", 5.54, 26.0]
["2026-09-25T13:43:06.980733+00:00", "trade", 5.53, 26.0]
["2026-09-25T13:43:06.980734+00:00", "trade", 5.53, 18.0]
["2026-09-25T13:43:07.033038+00:00", "trade", 5.5101, 250.0]
["2026-09-25T13:43:07.039306+00:00", "trade", 5.55, 10.0]
["2026-09-25T13:43:07.040656+00:00", "trade", 5.5594, 10.0]
["2026-09-25T13:43:07.056461+00:00", "trade", 5.535, 10.0]
["2026-09-25T13:43:07.063555+00:00", "quote", 5.51, 5.56]
["2026-09-25T13:43:07.120024+00:00", "quote", 5.51, 5.56]
["2026-09-25T13:43:07.120060+00:00", "trade", 5.54, 1.0]
["2026-09-25T13:43:07.120245+00:00", "trade", 5.54, 6.0]
["2026-09-25T13:43:07.120404+00:00", "quote", 5.53, 5.56]
["2026-09-25T13:43:07.135723+00:00", "quote", 5.54, 5.56]
["2026-09-25T13:43:07.230999+00:00", "trade", 5.5595, 270.0]
["2026-09-25T13:43:07.332923+00:00", "quote", 5.55, 5.56]
["2026-09-25T13:43:07.519284+00:00", "trade", 5.5577, 10.0]
["2026-09-25T13:43:07.519465+00:00", "trade", 5.5423, 6.0]
["2026-09-25T13:43:07.520711+00:00", "trade", 5.5551, 181.0]
["2026-09-25T13:43:07.528876+00:00", "trade", 5.55, 5.0]
["2026-09-25T13:43:07.533181+00:00", "trade", 5.5551, 50.0]
["2026-09-25T13:43:07.550664+00:00", "trade", 5.5502, 10.0]
["2026-09-25T13:43:07.644014+00:00", "trade", 5.56, 141.0]
["2026-09-25T13:43:07.705775+00:00", "trade", 5.5514, 32.0]
["2026-09-25T13:43:07.923724+00:00", "trade", 5.555, 200.0]
["2026-09-25T13:43:07.959215+00:00", "trade", 5.5599, 4.0]
["2026-09-25T13:43:08.128037+00:00", "trade", 5.56, 10.0]
["2026-09-25T13:43:08.206669+00:00", "trade", 5.5514, 1.0]
["2026-09-25T13:43:08.213126+00:00", "trade", 5.5514, 7.0]
["2026-09-25T13:43:08.234341+00:00", "quote", 5.55, 5.56]
["2026-09-25T13:43:08.234432+00:00", "trade", 5.56, 9.0]
["2026-09-25T13:43:08.234490+00:00", "quote", 5.55, 5.57]
["2026-09-25T13:43:08.239476+00:00", "trade", 5.56, 20.0]
["2026-09-25T13:43:08.239476+00:00", "trade", 5.56, 10.0]
["2026-09-25T13:43:08.239477+00:00", "trade", 5.56, 59.0]
["2026-09-25T13:43:08.239506+00:00", "quote", 5.55, 5.57]
["2026-09-25T13:43:08.239571+00:00", "trade", 5.56, 7.0]
["2026-09-25T13:43:08.239572+00:00", "trade", 5.56, 36.0]
["2026-09-25T13:43:08.239756+00:00", "trade", 5.56, 50.0]
["2026-09-25T13:43:08.239762+00:00", "trade", 5.56, 20.0]
["2026-09-25T13:43:08.239878+00:00", "trade", 5.56, 2.0]
["2026-09-25T13:43:08.240655+00:00", "quote", 5.55, 5.57]
["2026-09-25T13:43:08.240678+00:00", "quote", 5.55, 5.57]
["2026-09-25T13:43:08.240694+00:00", "trade", 5.57, 20.0]
["2026-09-25T13:43:08.240698+00:00", "trade", 5.57, 100.0]
["2026-09-25T13:43:08.240700+00:00", "trade", 5.57, 111.0]
["2026-09-25T13:43:08.240706+00:00", "trade", 5.57, 246.0]
["2026-09-25T13:43:08.240706+00:00", "trade", 5.57, 10.0]
["2026-09-25T13:43:08.240797+00:00", "quote", 5.56, 5.57]
["2026-09-25T13:43:08.240798+00:00", "trade", 5.57, 500.0]
["2026-09-25T13:43:08.240798+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:43:08.241154+00:00", "quote", 5.56, 5.6]
["2026-09-25T13:43:08.241914+00:00", "trade", 5.5561, 7.0]
["2026-09-25T13:43:08.242126+00:00", "trade", 5.5561, 36.0]
["2026-09-25T13:43:08.243023+00:00", "trade", 5.5514, 10.0]
["2026-09-25T13:43:08.244781+00:00", "quote", 5.56, 5.6]
["2026-09-25T13:43:08.245085+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:43:08.250200+00:00", "quote", 5.55, 5.59]
["2026-09-25T13:43:08.253864+00:00", "quote", 5.55, 5.59]
["2026-09-25T13:43:08.264189+00:00", "trade", 5.58, 90.0]
["2026-09-25T13:43:08.266607+00:00", "trade", 5.5561, 90.0]
["2026-09-25T13:43:08.275246+00:00", "trade", 5.585, 167.0]
["2026-09-25T13:43:08.403096+00:00", "trade", 5.59, 1.0]
["2026-09-25T13:43:08.403205+00:00", "trade", 5.59, 18.0]
["2026-09-25T13:43:08.515989+00:00", "trade", 5.57, 36.0]
["2026-09-25T13:43:08.679580+00:00", "quote", 5.55, 5.59]
["2026-09-25T13:43:08.711238+00:00", "trade", 5.57, 26.0]
["2026-09-25T13:43:08.711238+00:00", "trade", 5.57, 49.0]
["2026-09-25T13:43:08.756418+00:00", "trade", 5.5503, 79.0]
["2026-09-25T13:43:08.831080+00:00", "quote", 5.55, 5.6]
["2026-09-25T13:43:08.831146+00:00", "quote", 5.55, 5.6]
["2026-09-25T13:43:08.854614+00:00", "trade", 5.575, 50.0]
["2026-09-25T13:43:08.874515+00:00", "trade", 5.575, 743.0]
["2026-09-25T13:43:09.000381+00:00", "trade", 5.575, 1100.0]
["2026-09-25T13:43:09.002969+00:00", "quote", 5.55, 5.6]
["2026-09-25T13:43:09.004620+00:00", "trade", 5.5999, 50.0]
["2026-09-25T13:43:09.004687+00:00", "trade", 5.6, 50.0]
["2026-09-25T13:43:09.021036+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:43:09.021542+00:00", "quote", 5.55, 5.59]
["2026-09-25T13:43:09.021589+00:00", "quote", 5.55, 5.59]
["2026-09-25T13:43:09.044082+00:00", "trade", 5.59, 9.0]
["2026-09-25T13:43:09.044141+00:00", "trade", 5.59, 31.0]
["2026-09-25T13:43:09.046376+00:00", "trade", 5.59, 916.0]
["2026-09-25T13:43:09.059265+00:00", "trade", 5.59, 9.0]
["2026-09-25T13:43:09.180169+00:00", "trade", 5.5523, 25.0]
["2026-09-25T13:43:09.219924+00:00", "trade", 5.5885, 10.0]
["2026-09-25T13:43:09.226157+00:00", "trade", 5.5838, 2.0]
["2026-09-25T13:43:09.291100+00:00", "trade", 5.57, 1000.0]
["2026-09-25T13:43:09.300885+00:00", "trade", 5.5899, 78.0]
["2026-09-25T13:43:09.322851+00:00", "trade", 5.57, 50.0]
["2026-09-25T13:43:09.379014+00:00", "quote", 5.55, 5.59]
["2026-09-25T13:43:09.420882+00:00", "trade", 5.59, 300.0]
["2026-09-25T13:43:09.422392+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:43:09.422393+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:43:09.422393+00:00", "quote", 5.55, 5.6]
["2026-09-25T13:43:09.422445+00:00", "quote", 5.56, 5.6]
["2026-09-25T13:43:09.422466+00:00", "quote", 5.56, 5.6]
["2026-09-25T13:43:09.423975+00:00", "trade", 5.6, 300.0]
["2026-09-25T13:43:09.427444+00:00", "quote", 5.56, 5.6]
["2026-09-25T13:43:09.433821+00:00", "quote", 5.56, 5.6]
["2026-09-25T13:43:09.473717+00:00", "trade", 5.58, 300.0]
["2026-09-25T13:43:09.517385+00:00", "trade", 5.5999, 50.0]
["2026-09-25T13:43:09.751121+00:00", "trade", 5.5877, 1.0]
["2026-09-25T13:43:09.821602+00:00", "quote", 5.56, 5.6]
["2026-09-25T13:43:09.869198+00:00", "trade", 5.5806, 100.0]
["2026-09-25T13:43:09.882577+00:00", "trade", 5.5623, 23.0]
["2026-09-25T13:43:10.019425+00:00", "trade", 5.59, 1.0]
["2026-09-25T13:43:10.131341+00:00", "trade", 5.593, 100.0]
["2026-09-25T13:43:10.131680+00:00", "trade", 5.6, 50.0]
["2026-09-25T13:43:10.131682+00:00", "trade", 5.6, 241.0]
["2026-09-25T13:43:10.131682+00:00", "trade", 5.6, 5.0]
["2026-09-25T13:43:10.131682+00:00", "quote", 5.56, 5.6]
["2026-09-25T13:43:10.131762+00:00", "quote", 5.56, 5.6]
["2026-09-25T13:43:10.140405+00:00", "trade", 5.6, 3.0]
["2026-09-25T13:43:10.140407+00:00", "trade", 5.6, 30.0]
["2026-09-25T13:43:10.140428+00:00", "quote", 5.57, 5.6]
["2026-09-25T13:43:10.140430+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:43:10.140435+00:00", "quote", 5.59, 5.6]
["2026-09-25T13:43:10.140445+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:43:10.140445+00:00", "quote", 5.59, 5.62]
["2026-09-25T13:43:10.238950+00:00", "trade", 5.5623, 1.0]
["2026-09-25T13:43:10.280304+00:00", "quote", 5.59, 5.62]
["2026-09-25T13:43:10.280659+00:00", "quote", 5.59, 5.62]
["2026-09-25T13:43:10.285651+00:00", "trade", 5.5623, 6.0]
["2026-09-25T13:43:10.305054+00:00", "trade", 5.614, 26.0]
["2026-09-25T13:43:10.312672+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:43:10.397364+00:00", "trade", 5.61, 10.0]
["2026-09-25T13:43:10.397364+00:00", "quote", 5.59, 5.62]
["2026-09-25T13:43:10.397388+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:43:10.397406+00:00", "trade", 5.61, 20.0]
["2026-09-25T13:43:10.397765+00:00", "trade", 5.61, 19.0]
["2026-09-25T13:43:10.397768+00:00", "trade", 5.61, 22.0]
["2026-09-25T13:43:10.397768+00:00", "trade", 5.61, 50.0]
["2026-09-25T13:43:10.399674+00:00", "trade", 5.5623, 6.0]
["2026-09-25T13:43:10.399898+00:00", "trade", 5.59, 128.0]
["2026-09-25T13:43:10.400475+00:00", "trade", 5.62, 29.0]
["2026-09-25T13:43:10.427410+00:00", "trade", 5.61, 1000.0]
["2026-09-25T13:43:10.427839+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:43:10.438539+00:00", "trade", 5.6199, 15.0]
["2026-09-25T13:43:10.711557+00:00", "trade", 5.6199, 49.0]
["2026-09-25T13:43:10.758647+00:00", "trade", 5.61, 50.0]
["2026-09-25T13:43:10.758648+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:43:10.758672+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:43:10.758681+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:43:10.762704+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:43:10.915209+00:00", "trade", 5.6023, 1.0]
["2026-09-25T13:43:11.040134+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:43:11.071406+00:00", "trade", 5.61, 19.0]
["2026-09-25T13:43:11.079817+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:43:11.091503+00:00", "trade", 5.6177, 8.0]
["2026-09-25T13:43:11.113672+00:00", "trade", 5.61, 1000.0]
["2026-09-25T13:43:11.133007+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:43:11.134116+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:43:11.143483+00:00", "trade", 5.6198, 500.0]
["2026-09-25T13:43:11.149896+00:00", "trade", 5.6165, 4.0]
["2026-09-25T13:43:11.221830+00:00", "trade", 5.6199, 70.0]
["2026-09-25T13:43:11.267651+00:00", "trade", 5.6014, 51.0]
["2026-09-25T13:43:11.283077+00:00", "trade", 5.62, 200.0]
["2026-09-25T13:43:11.341924+00:00", "trade", 5.61, 15.0]
["2026-09-25T13:43:11.343335+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:43:11.343760+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:43:11.343785+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:43:11.343793+00:00", "quote", 5.61, 5.62]
["2026-09-25T13:43:11.432658+00:00", "trade", 5.6023, 100.0]
["2026-09-25T13:43:11.452970+00:00", "trade", 5.6199, 100.0]
["2026-09-25T13:43:11.474854+00:00", "trade", 5.62, 4.0]
["2026-09-25T13:43:11.477545+00:00", "quote", 5.61, 5.62]
["2026-09-25T13:43:11.477547+00:00", "trade", 5.62, 200.0]
["2026-09-25T13:43:11.477613+00:00", "quote", 5.61, 5.62]
["2026-09-25T13:43:11.477644+00:00", "trade", 5.62, 50.0]
["2026-09-25T13:43:11.477651+00:00", "trade", 5.62, 10.0]
["2026-09-25T13:43:11.477653+00:00", "trade", 5.62, 20.0]
["2026-09-25T13:43:11.477657+00:00", "trade", 5.62, 75.0]
["2026-09-25T13:43:11.477657+00:00", "trade", 5.62, 50.0]
["2026-09-25T13:43:11.477660+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:43:11.477714+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:43:11.477732+00:00", "trade", 5.62, 1.0]
["2026-09-25T13:43:11.477956+00:00", "trade", 5.62, 9.0]
["2026-09-25T13:43:11.477958+00:00", "trade", 5.62, 12.0]
["2026-09-25T13:43:11.477958+00:00", "trade", 5.62, 15.0]
["2026-09-25T13:43:11.477959+00:00", "trade", 5.62, 10.0]
["2026-09-25T13:43:11.477963+00:00", "trade", 5.62, 5.0]
["2026-09-25T13:43:11.481579+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:43:11.481601+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:43:11.481621+00:00", "trade", 5.63, 14.0]
["2026-09-25T13:43:11.481708+00:00", "trade", 5.62, 14.0]
["2026-09-25T13:43:11.481760+00:00", "trade", 5.62, 29.0]
["2026-09-25T13:43:11.481797+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:43:11.490285+00:00", "trade", 5.62, 9.0]
["2026-09-25T13:43:11.497112+00:00", "trade", 5.63, 200.0]
["2026-09-25T13:43:11.516621+00:00", "trade", 5.6235, 30.0]
["2026-09-25T13:43:11.521837+00:00", "trade", 5.6101, 1000.0]
["2026-09-25T13:43:11.525593+00:00", "trade", 5.6126, 100.0]
["2026-09-25T13:43:11.547248+00:00", "trade", 5.62, 20.0]
["2026-09-25T13:43:11.557490+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:43:11.592955+00:00", "trade", 5.62, 10.0]
["2026-09-25T13:43:11.594860+00:00", "trade", 5.6105, 10.0]
["2026-09-25T13:43:11.606958+00:00", "trade", 5.6023, 34.0]
["2026-09-25T13:43:11.667205+00:00", "quote", 5.61, 5.62]
["2026-09-25T13:43:11.847003+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:43:11.847031+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:43:11.912460+00:00", "trade", 5.6199, 250.0]
["2026-09-25T13:43:12.160055+00:00", "trade", 5.61, 4.0]
["2026-09-25T13:43:12.176545+00:00", "trade", 5.6186, 45.0]
["2026-09-25T13:43:12.176918+00:00", "trade", 5.6186, 1.0]
["2026-09-25T13:43:12.179109+00:00", "trade", 5.61, 500.0]
["2026-09-25T13:43:12.205640+00:00", "trade", 5.62, 8.0]
["2026-09-25T13:43:12.231071+00:00", "trade", 5.61, 5.0]
["2026-09-25T13:43:12.293053+00:00", "trade", 5.61, 1900.0]
["2026-09-25T13:43:12.293486+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:43:12.293864+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:43:12.303393+00:00", "trade", 5.6186, 3.0]
["2026-09-25T13:43:12.326273+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:43:12.375478+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:43:12.400970+00:00", "trade", 5.62, 2.0]
["2026-09-25T13:43:12.428219+00:00", "quote", 5.61, 5.62]
["2026-09-25T13:43:12.466056+00:00", "quote", 5.61, 5.62]
["2026-09-25T13:43:12.521167+00:00", "trade", 5.6197, 100.0]
["2026-09-25T13:43:12.530815+00:00", "trade", 5.6298, 500.0]
["2026-09-25T13:43:12.630398+00:00", "trade", 5.6199, 50.0]
["2026-09-25T13:43:12.631283+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:43:12.632384+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:43:12.634062+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:43:12.634063+00:00", "trade", 5.62, 50.0]
["2026-09-25T13:43:12.634063+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:43:12.634094+00:00", "trade", 5.62, 40.0]
["2026-09-25T13:43:12.634130+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:43:12.634137+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:43:12.634174+00:00", "trade", 5.62, 50.0]
["2026-09-25T13:43:12.634174+00:00", "trade", 5.62, 25.0]
["2026-09-25T13:43:12.634195+00:00", "trade", 5.62, 35.0]
["2026-09-25T13:43:12.634693+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:43:12.634716+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:43:12.634828+00:00", "trade", 5.62, 1.0]
["2026-09-25T13:43:12.637036+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:43:12.638314+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:43:12.664904+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:43:12.685373+00:00", "trade", 5.63, 3.0]
["2026-09-25T13:43:12.708834+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:43:12.709104+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:43:12.710673+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:43:12.710825+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:43:12.711189+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:43:12.715763+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:43:12.715764+00:00", "trade", 5.63, 200.0]
["2026-09-25T13:43:12.715788+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:43:12.716109+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:43:12.723062+00:00", "trade", 5.62, 107.0]
["2026-09-25T13:43:12.772261+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:43:12.772262+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:43:12.772289+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:43:12.772289+00:00", "quote", 5.61, 5.64]
["2026-09-25T13:43:12.772309+00:00", "quote", 5.62, 5.64]
["2026-09-25T13:43:12.772582+00:00", "trade", 5.63, 16.0]
["2026-09-25T13:43:12.772582+00:00", "trade", 5.63, 50.0]
["2026-09-25T13:43:12.772672+00:00", "trade", 5.63, 20.0]
["2026-09-25T13:43:12.772673+00:00", "quote", 5.62, 5.64]
["2026-09-25T13:43:12.772912+00:00", "quote", 5.62, 5.64]
["2026-09-25T13:43:12.772996+00:00", "quote", 5.61, 5.64]
["2026-09-25T13:43:12.791223+00:00", "trade", 5.625, 50.0]
["2026-09-25T13:43:12.824202+00:00", "trade", 5.62, 70.0]
["2026-09-25T13:43:12.824205+00:00", "trade", 5.62, 26.0]
["2026-09-25T13:43:12.824205+00:00", "trade", 5.62, 4.0]
["2026-09-25T13:43:12.824267+00:00", "quote", 5.61, 5.64]
["2026-09-25T13:43:12.898986+00:00", "trade", 5.63, 3.0]
["2026-09-25T13:43:13.033134+00:00", "trade", 5.63, 9.0]
["2026-09-25T13:43:13.033567+00:00", "trade", 5.625, 9.0]
["2026-09-25T13:43:13.033623+00:00", "trade", 5.625, 32.0]
["2026-09-25T13:43:13.033701+00:00", "quote", 5.61, 5.64]
["2026-09-25T13:43:13.045938+00:00", "trade", 5.6399, 500.0]
["2026-09-25T13:43:13.048123+00:00", "trade", 5.6101, 5.0]
["2026-09-25T13:43:13.059898+00:00", "trade", 5.62, 270.0]
["2026-09-25T13:43:13.065601+00:00", "trade", 5.625, 270.0]
["2026-09-25T13:43:13.078132+00:00", "trade", 5.6107, 1100.0]
["2026-09-25T13:43:13.118752+00:00", "trade", 5.62, 10.0]
["2026-09-25T13:43:13.272408+00:00", "quote", 5.62, 5.64]
["2026-09-25T13:43:13.452254+00:00", "quote", 5.62, 5.64]
["2026-09-25T13:43:13.476269+00:00", "trade", 5.62, 696.0]
["2026-09-25T13:43:13.476788+00:00", "trade", 5.6201, 696.0]
["2026-09-25T13:43:13.486321+00:00", "quote", 5.62, 5.64]
["2026-09-25T13:43:13.486341+00:00", "trade", 5.62, 5.0]
["2026-09-25T13:43:13.486341+00:00", "trade", 5.62, 20.0]
["2026-09-25T13:43:13.486610+00:00", "quote", 5.62, 5.63]
["2026-09-25T13:43:13.486684+00:00", "quote", 5.62, 5.63]
["2026-09-25T13:43:13.486701+00:00", "trade", 5.62, 42.0]
["2026-09-25T13:43:13.486702+00:00", "trade", 5.62, 122.0]
["2026-09-25T13:43:13.486702+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:43:13.487756+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:43:13.487764+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:43:13.487766+00:00", "trade", 5.61, 80.0]
["2026-09-25T13:43:13.487766+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:43:13.487768+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:43:13.487778+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:43:13.487789+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:43:13.487793+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:43:13.488050+00:00", "quote", 5.61, 5.62]
["2026-09-25T13:43:13.488147+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:43:13.488147+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:43:13.488150+00:00", "trade", 5.61, 4.0]
["2026-09-25T13:43:13.488150+00:00", "quote", 5.58, 5.62]
["2026-09-25T13:43:13.491458+00:00", "quote", 5.58, 5.63]
["2026-09-25T13:43:13.491502+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:43:13.491809+00:00", "trade", 5.6, 6.0]
["2026-09-25T13:43:13.491828+00:00", "quote", 5.58, 5.64]
["2026-09-25T13:43:13.492055+00:00", "trade", 5.6201, 10.0]
["2026-09-25T13:43:13.492860+00:00", "trade", 5.6201, 6.0]
["2026-09-25T13:43:13.493526+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:43:13.493728+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:43:13.493785+00:00", "trade", 5.6201, 100.0]
["2026-09-25T13:43:13.493793+00:00", "trade", 5.59, 22.0]
["2026-09-25T13:43:13.493794+00:00", "trade", 5.59, 50.0]
["2026-09-25T13:43:13.493796+00:00", "trade", 5.59, 10.0]
["2026-09-25T13:43:13.493836+00:00", "trade", 5.59, 25.0]
["2026-09-25T13:43:13.493838+00:00", "trade", 5.59, 22.0]
["2026-09-25T13:43:13.493860+00:00", "trade", 5.59, 22.0]
["2026-09-25T13:43:13.494147+00:00", "trade", 5.6201, 100.0]
["2026-09-25T13:43:13.494207+00:00", "trade", 5.59, 26.0]
["2026-09-25T13:43:13.494502+00:00", "trade", 5.6201, 22.0]
["2026-09-25T13:43:13.494862+00:00", "trade", 5.6201, 22.0]
["2026-09-25T13:43:13.495227+00:00", "trade", 5.6201, 22.0]
["2026-09-25T13:43:13.495256+00:00", "trade", 5.6201, 50.0]
["2026-09-25T13:43:13.495287+00:00", "trade", 5.6201, 10.0]
["2026-09-25T13:43:13.495586+00:00", "trade", 5.6201, 25.0]
["2026-09-25T13:43:13.495613+00:00", "trade", 5.6201, 26.0]
["2026-09-25T13:43:13.496147+00:00", "trade", 5.59, 22.0]
["2026-09-25T13:43:13.496147+00:00", "quote", 5.58, 5.59]
["2026-09-25T13:43:13.497668+00:00", "trade", 5.59, 348.0]
["2026-09-25T13:43:13.497668+00:00", "quote", 5.58, 5.59]
["2026-09-25T13:43:13.569691+00:00", "trade", 5.59, 1.0]
["2026-09-25T13:43:13.569745+00:00", "trade", 5.59, 17.0]
["2026-09-25T13:43:13.620187+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:43:13.620187+00:00", "quote", 5.58, 5.59]
["2026-09-25T13:43:13.845207+00:00", "trade", 5.5886, 2.0]
["2026-09-25T13:43:13.853352+00:00", "trade", 5.585, 9.0]
["2026-09-25T13:43:13.869229+00:00", "trade", 5.585, 100.0]
["2026-09-25T13:43:13.994309+00:00", "trade", 5.59, 90.0]
["2026-09-25T13:43:13.994309+00:00", "quote", 5.58, 5.59]
["2026-09-25T13:43:14.027192+00:00", "trade", 5.5899, 15.0]
["2026-09-25T13:43:14.210149+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:43:14.233875+00:00", "trade", 5.5802, 4.0]
["2026-09-25T13:43:14.518448+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:43:14.586913+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:43:14.586914+00:00", "quote", 5.58, 5.59]
["2026-09-25T13:43:14.650397+00:00", "trade", 5.5886, 73.0]
["2026-09-25T13:43:14.764886+00:00", "trade", 5.5886, 32.0]
["2026-09-25T13:43:14.800277+00:00", "trade", 5.59, 7.0]
["2026-09-25T13:43:14.822531+00:00", "trade", 5.58, 56.0]
["2026-09-25T13:43:14.823003+00:00", "trade", 5.58, 494.0]
["2026-09-25T13:43:14.823004+00:00", "quote", 5.58, 5.59]
["2026-09-25T13:43:14.823012+00:00", "trade", 5.58, 26.0]
["2026-09-25T13:43:14.823076+00:00", "trade", 5.58, 479.0]
["2026-09-25T13:43:14.823078+00:00", "trade", 5.58, 14.0]
["2026-09-25T13:43:14.823078+00:00", "trade", 5.58, 129.0]
["2026-09-25T13:43:14.823078+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:43:14.823191+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:43:14.878772+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:43:14.879222+00:00", "trade", 5.57, 9.0]
["2026-09-25T13:43:15.004891+00:00", "trade", 5.5886, 3.0]
["2026-09-25T13:43:15.113070+00:00", "trade", 5.5899, 1.0]
["2026-09-25T13:43:15.146983+00:00", "quote", 5.56, 5.58]
["2026-09-25T13:43:15.230128+00:00", "trade", 5.5674, 20.0]
["2026-09-25T13:43:15.249056+00:00", "trade", 5.58, 500.0]
["2026-09-25T13:43:15.289253+00:00", "trade", 5.5799, 1.0]
["2026-09-25T13:43:15.291181+00:00", "trade", 5.5605, 5.0]
["2026-09-25T13:43:15.423608+00:00", "trade", 5.5796, 400.0]
["2026-09-25T13:43:15.562501+00:00", "trade", 5.58, 100.0]
["2026-09-25T13:43:15.644326+00:00", "quote", 5.56, 5.58]
["2026-09-25T13:43:15.687321+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:43:15.775142+00:00", "trade", 5.5799, 1.0]
["2026-09-25T13:43:15.808642+00:00", "trade", 5.57, 13.0]
["2026-09-25T13:43:15.811207+00:00", "trade", 5.58, 145.0]
["2026-09-25T13:43:15.837665+00:00", "trade", 5.5777, 10.0]
["2026-09-25T13:43:15.946308+00:00", "trade", 5.5601, 100.0]
["2026-09-25T13:43:16.016636+00:00", "trade", 5.5785, 6.0]
["2026-09-25T13:43:16.040619+00:00", "trade", 5.57, 36.0]
["2026-09-25T13:43:16.079053+00:00", "trade", 5.57, 5.0]
["2026-09-25T13:43:16.112260+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:43:16.127614+00:00", "trade", 5.57, 4.0]
["2026-09-25T13:43:16.178288+00:00", "trade", 5.5786, 95.0]
["2026-09-25T13:43:16.180631+00:00", "trade", 5.5777, 15.0]
["2026-09-25T13:43:16.245786+00:00", "trade", 5.5799, 50.0]
["2026-09-25T13:43:16.279360+00:00", "trade", 5.5799, 7.0]
["2026-09-25T13:43:16.311505+00:00", "trade", 5.57, 300.0]
["2026-09-25T13:43:16.318468+00:00", "trade", 5.5785, 18.0]
["2026-09-25T13:43:16.337958+00:00", "trade", 5.5795, 50.0]
["2026-09-25T13:43:16.362939+00:00", "trade", 5.58, 7.0]
["2026-09-25T13:43:16.363098+00:00", "trade", 5.58, 67.0]
["2026-09-25T13:43:16.472898+00:00", "trade", 5.57, 10.0]
["2026-09-25T13:43:16.557293+00:00", "trade", 5.5623, 1.0]
["2026-09-25T13:43:16.656255+00:00", "trade", 5.58, 480.0]
["2026-09-25T13:43:16.695937+00:00", "trade", 5.5777, 1.0]
["2026-09-25T13:43:16.696116+00:00", "trade", 5.5623, 1.0]
["2026-09-25T13:43:16.849423+00:00", "trade", 5.57, 5.0]
["2026-09-25T13:43:16.862973+00:00", "trade", 5.5614, 70.0]
["2026-09-25T13:43:16.957814+00:00", "trade", 5.57, 23.0]
["2026-09-25T13:43:16.977958+00:00", "trade", 5.5799, 127.0]
["2026-09-25T13:43:17.246512+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:43:17.257964+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:43:17.258158+00:00", "trade", 5.57, 16.0]
["2026-09-25T13:43:17.266600+00:00", "trade", 5.57, 25.0]
["2026-09-25T13:43:17.266601+00:00", "trade", 5.57, 100.0]
["2026-09-25T13:43:17.266604+00:00", "trade", 5.56, 25.0]
["2026-09-25T13:43:17.266604+00:00", "trade", 5.56, 100.0]
["2026-09-25T13:43:17.266610+00:00", "trade", 5.56, 249.0]
["2026-09-25T13:43:17.544454+00:00", "trade", 5.58, 16.0]
["2026-09-25T13:43:17.544545+00:00", "trade", 5.58, 73.0]
["2026-09-25T13:43:17.544547+00:00", "trade", 5.58, 60.0]
["2026-09-25T13:43:17.544547+00:00", "trade", 5.58, 200.0]
["2026-09-25T13:43:17.544547+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:43:17.544548+00:00", "trade", 5.58, 10.0]
["2026-09-25T13:43:17.544764+00:00", "trade", 5.59, 49.0]
["2026-09-25T13:43:17.544944+00:00", "trade", 5.59, 461.0]
["2026-09-25T13:43:17.544944+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:43:17.545123+00:00", "trade", 5.59, 20.0]
["2026-09-25T13:43:17.545124+00:00", "trade", 5.59, 25.0]
["2026-09-25T13:43:17.545172+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:43:17.545188+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:43:17.550178+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:43:17.562230+00:00", "trade", 5.59, 210.0]
["2026-09-25T13:43:17.562230+00:00", "quote", 5.57, 5.6]
["2026-09-25T13:43:17.570763+00:00", "trade", 5.58, 8.0]
["2026-09-25T13:43:17.585750+00:00", "trade", 5.6, 200.0]
["2026-09-25T13:43:17.585751+00:00", "trade", 5.6, 50.0]
["2026-09-25T13:43:17.585769+00:00", "quote", 5.58, 5.6]
["2026-09-25T13:43:17.585840+00:00", "trade", 5.6, 89.0]
["2026-09-25T13:43:17.585843+00:00", "quote", 5.58, 5.6]
["2026-09-25T13:43:17.585846+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:43:17.585912+00:00", "trade", 5.6, 1256.0]
["2026-09-25T13:43:17.585912+00:00", "trade", 5.6, 117.0]
["2026-09-25T13:43:17.585912+00:00", "quote", 5.58, 5.6]
["2026-09-25T13:43:17.585919+00:00", "quote", 5.58, 5.61]
["2026-09-25T13:43:17.586174+00:00", "quote", 5.58, 5.62]
["2026-09-25T13:43:17.586195+00:00", "quote", 5.58, 5.63]
["2026-09-25T13:43:17.586404+00:00", "trade", 5.6, 20.0]
["2026-09-25T13:43:17.586472+00:00", "quote", 5.58, 5.63]
["2026-09-25T13:43:17.593961+00:00", "quote", 5.57, 5.63]
["2026-09-25T13:43:17.637311+00:00", "quote", 5.57, 5.63]
["2026-09-25T13:43:17.637673+00:00", "quote", 5.57, 5.63]
["2026-09-25T13:43:17.685775+00:00", "quote", 5.57, 5.63]
["2026-09-25T13:43:17.775651+00:00", "trade", 5.6299, 475.0]
["2026-09-25T13:43:17.812365+00:00", "trade", 5.58, 20.0]
["2026-09-25T13:43:17.841188+00:00", "trade", 5.6, 35.0]
["2026-09-25T13:43:17.906101+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:43:17.907005+00:00", "trade", 5.5905, 100.0]
["2026-09-25T13:43:17.913025+00:00", "trade", 5.5777, 1.0]
["2026-09-25T13:43:17.951264+00:00", "trade", 5.59, 25.0]
["2026-09-25T13:43:17.971241+00:00", "quote", 5.57, 5.62]
["2026-09-25T13:43:18.094368+00:00", "trade", 5.61, 23.0]
["2026-09-25T13:43:18.141355+00:00", "quote", 5.57, 5.61]
["2026-09-25T13:43:18.141449+00:00", "trade", 5.6, 5.0]
["2026-09-25T13:43:18.141513+00:00", "quote", 5.57, 5.61]
["2026-09-25T13:43:18.233545+00:00", "trade", 5.6099, 5.0]
["2026-09-25T13:43:18.261907+00:00", "trade", 5.5701, 10.0]
["2026-09-25T13:43:18.396579+00:00", "quote", 5.57, 5.62]
["2026-09-25T13:43:18.396612+00:00", "quote", 5.57, 5.6]
["2026-09-25T13:43:18.396952+00:00", "quote", 5.57, 5.6]
["2026-09-25T13:43:18.444264+00:00", "trade", 5.5999, 11.0]
["2026-09-25T13:43:18.575169+00:00", "trade", 5.6, 220.0]
["2026-09-25T13:43:18.575171+00:00", "quote", 5.57, 5.62]
["2026-09-25T13:43:18.575179+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:43:18.590708+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:43:18.590709+00:00", "trade", 5.61, 19.0]
["2026-09-25T13:43:18.747038+00:00", "trade", 5.5713, 30.0]
["2026-09-25T13:43:18.747356+00:00", "quote", 5.57, 5.62]
["2026-09-25T13:43:18.801556+00:00", "trade", 5.58, 23.0]
["2026-09-25T13:43:18.801558+00:00", "trade", 5.58, 49.0]
["2026-09-25T13:43:18.936690+00:00", "trade", 5.5723, 40.0]
["2026-09-25T13:43:18.970841+00:00", "trade", 5.58, 200.0]
["2026-09-25T13:43:19.017639+00:00", "quote", 5.57, 5.6]
["2026-09-25T13:43:19.045623+00:00", "quote", 5.57, 5.6]
["2026-09-25T13:43:19.045689+00:00", "quote", 5.57, 5.6]
["2026-09-25T13:43:19.058691+00:00", "trade", 5.585, 50.0]
["2026-09-25T13:43:19.196303+00:00", "quote", 5.57, 5.62]
["2026-09-25T13:43:19.248229+00:00", "trade", 5.6177, 8.0]
["2026-09-25T13:43:19.304712+00:00", "trade", 5.6199, 200.0]
["2026-09-25T13:43:19.312987+00:00", "quote", 5.57, 5.62]
["2026-09-25T13:43:19.313023+00:00", "trade", 5.6, 2.0]
["2026-09-25T13:43:19.313359+00:00", "quote", 5.57, 5.62]
["2026-09-25T13:43:19.374439+00:00", "trade", 5.5916, 1.0]
["2026-09-25T13:43:19.382073+00:00", "quote", 5.57, 5.62]
["2026-09-25T13:43:19.382181+00:00", "trade", 5.61, 3.0]
["2026-09-25T13:43:19.382183+00:00", "trade", 5.61, 60.0]
["2026-09-25T13:43:19.382183+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:43:19.382184+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:43:19.382184+00:00", "quote", 5.61, 5.62]
["2026-09-25T13:43:19.382248+00:00", "quote", 5.61, 5.62]
["2026-09-25T13:43:19.382256+00:00", "trade", 5.61, 307.0]
["2026-09-25T13:43:19.382257+00:00", "quote", 5.57, 5.62]
["2026-09-25T13:43:19.382309+00:00", "quote", 5.57, 5.62]
["2026-09-25T13:43:19.382397+00:00", "trade", 5.6, 9.0]
["2026-09-25T13:43:19.382411+00:00", "trade", 5.6, 53.0]
["2026-09-25T13:43:19.382417+00:00", "quote", 5.57, 5.62]
["2026-09-25T13:43:19.382623+00:00", "quote", 5.56, 5.62]
["2026-09-25T13:43:19.382733+00:00", "quote", 5.57, 5.62]
["2026-09-25T13:43:19.382786+00:00", "quote", 5.59, 5.62]
["2026-09-25T13:43:19.382815+00:00", "quote", 5.57, 5.62]
["2026-09-25T13:43:19.413598+00:00", "trade", 5.5954, 14.0]
["2026-09-25T13:43:19.437749+00:00", "trade", 5.59, 9.0]
["2026-09-25T13:43:19.485803+00:00", "trade", 5.595, 2.0]
["2026-09-25T13:43:19.640193+00:00", "trade", 5.595, 27.0]
["2026-09-25T13:43:19.640499+00:00", "quote", 5.57, 5.62]
["2026-09-25T13:43:19.641019+00:00", "quote", 5.57, 5.62]
["2026-09-25T13:43:19.784884+00:00", "trade", 5.6, 2.0]
["2026-09-25T13:43:19.785073+00:00", "trade", 5.6, 18.0]
["2026-09-25T13:43:19.835372+00:00", "quote", 5.58, 5.62]
["2026-09-25T13:43:19.854384+00:00", "trade", 5.6, 50.0]
["2026-09-25T13:43:19.859637+00:00", "quote", 5.58, 5.62]
["2026-09-25T13:43:19.859643+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:43:19.859644+00:00", "trade", 5.62, 50.0]
["2026-09-25T13:43:19.859659+00:00", "trade", 5.6, 28.0]
["2026-09-25T13:43:19.859662+00:00", "quote", 5.61, 5.62]
["2026-09-25T13:43:19.860044+00:00", "trade", 5.61, 26.0]
["2026-09-25T13:43:19.860046+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:43:19.860047+00:00", "trade", 5.62, 71.0]
["2026-09-25T13:43:19.860047+00:00", "trade", 5.62, 5.0]
["2026-09-25T13:43:19.860047+00:00", "trade", 5.62, 4.0]
["2026-09-25T13:43:19.860360+00:00", "quote", 5.59, 5.63]
["2026-09-25T13:43:19.864290+00:00", "trade", 5.62, 10.0]
["2026-09-25T13:43:19.864378+00:00", "trade", 5.62, 5.0]
["2026-09-25T13:43:19.864619+00:00", "quote", 5.59, 5.63]
["2026-09-25T13:43:19.864656+00:00", "trade", 5.62, 26.0]
["2026-09-25T13:43:19.864657+00:00", "quote", 5.59, 5.63]
["2026-09-25T13:43:19.864720+00:00", "quote", 5.59, 5.63]
["2026-09-25T13:43:19.864727+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:43:19.865728+00:00", "quote", 5.6, 5.64]
["2026-09-25T13:43:19.865729+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:43:19.865730+00:00", "trade", 5.63, 50.0]
["2026-09-25T13:43:19.865747+00:00", "quote", 5.62, 5.64]
["2026-09-25T13:43:19.865862+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:43:19.865939+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:43:19.866002+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:43:19.866009+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:43:19.866021+00:00", "quote", 5.62, 5.64]
["2026-09-25T13:43:19.866040+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:43:19.866123+00:00", "trade", 5.63, 10.0]
["2026-09-25T13:43:19.866125+00:00", "trade", 5.63, 60.0]
["2026-09-25T13:43:19.866125+00:00", "trade", 5.63, 12.0]
["2026-09-25T13:43:19.866168+00:00", "quote", 5.62, 5.64]
["2026-09-25T13:43:19.866420+00:00", "quote", 5.61, 5.64]
["2026-09-25T13:43:19.868087+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:43:19.868111+00:00", "trade", 5.64, 10.0]
["2026-09-25T13:43:19.868111+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:43:19.868119+00:00", "trade", 5.64, 10.0]
["2026-09-25T13:43:19.868143+00:00", "trade", 5.64, 90.0]
["2026-09-25T13:43:19.868143+00:00", "trade", 5.64, 20.0]
["2026-09-25T13:43:19.868143+00:00", "trade", 5.64, 156.0]
["2026-09-25T13:43:19.868145+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:43:19.868222+00:00", "trade", 5.64, 50.0]
["2026-09-25T13:43:19.868222+00:00", "trade", 5.64, 20.0]
["2026-09-25T13:43:19.868222+00:00", "trade", 5.64, 6.0]
["2026-09-25T13:43:19.868222+00:00", "trade", 5.64, 10.0]
["2026-09-25T13:43:19.868229+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:43:19.868506+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:43:19.868506+00:00", "trade", 5.64, 55.0]
["2026-09-25T13:43:19.868508+00:00", "trade", 5.64, 13.0]
["2026-09-25T13:43:19.868508+00:00", "trade", 5.64, 33.0]
["2026-09-25T13:43:19.868508+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:43:19.868735+00:00", "quote", 5.62, 5.65]
["2026-09-25T13:43:19.870228+00:00", "trade", 5.65, 30.0]
["2026-09-25T13:43:19.870252+00:00", "trade", 5.65, 240.0]
["2026-09-25T13:43:19.870256+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:43:19.870260+00:00", "trade", 5.65, 20.0]
["2026-09-25T13:43:19.870272+00:00", "trade", 5.65, 50.0]
["2026-09-25T13:43:19.870274+00:00", "trade", 5.65, 5.0]
["2026-09-25T13:43:19.870274+00:00", "trade", 5.65, 50.0]
["2026-09-25T13:43:19.870274+00:00", "trade", 5.65, 50.0]
["2026-09-25T13:43:19.870277+00:00", "trade", 5.65, 10.0]
["2026-09-25T13:43:19.870340+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:43:19.870341+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:19.870341+00:00", "trade", 5.65, 3000.0]
["2026-09-25T13:43:19.870546+00:00", "quote", 5.62, 5.65]
["2026-09-25T13:43:19.870586+00:00", "quote", 5.62, 5.65]
["2026-09-25T13:43:19.870592+00:00", "trade", 5.66, 5.0]
["2026-09-25T13:43:19.870594+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:43:19.870609+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:43:19.870616+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:43:19.870665+00:00", "trade", 5.65, 3.0]
["2026-09-25T13:43:19.870668+00:00", "trade", 5.65, 465.0]
["2026-09-25T13:43:19.870668+00:00", "trade", 5.65, 8.0]
["2026-09-25T13:43:19.870668+00:00", "trade", 5.65, 58.0]
["2026-09-25T13:43:19.870671+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:19.870674+00:00", "trade", 5.65, 54.0]
["2026-09-25T13:43:19.870677+00:00", "trade", 5.65, 7.0]
["2026-09-25T13:43:19.870677+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:19.870677+00:00", "quote", 5.64, 5.67]
["2026-09-25T13:43:19.870678+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:43:19.870681+00:00", "trade", 5.65, 292.0]
["2026-09-25T13:43:19.870738+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:43:19.870842+00:00", "trade", 5.66, 50.0]
["2026-09-25T13:43:19.870842+00:00", "trade", 5.66, 6.0]
["2026-09-25T13:43:19.870844+00:00", "trade", 5.66, 12.0]
["2026-09-25T13:43:19.870844+00:00", "trade", 5.66, 6.0]
["2026-09-25T13:43:19.870845+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:43:19.870850+00:00", "trade", 5.66, 5.0]
["2026-09-25T13:43:19.870850+00:00", "trade", 5.66, 7.0]
["2026-09-25T13:43:19.871237+00:00", "quote", 5.63, 5.67]
["2026-09-25T13:43:19.871311+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:43:19.871375+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:43:19.871379+00:00", "trade", 5.66, 20.0]
["2026-09-25T13:43:19.871455+00:00", "trade", 5.67, 50.0]
["2026-09-25T13:43:19.871460+00:00", "trade", 5.66, 6.0]
["2026-09-25T13:43:19.871500+00:00", "trade", 5.66, 50.0]
["2026-09-25T13:43:19.871662+00:00", "trade", 5.67, 7.0]
["2026-09-25T13:43:19.871662+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:43:19.871663+00:00", "trade", 5.67, 35.0]
["2026-09-25T13:43:19.871663+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:43:19.871725+00:00", "trade", 5.67, 31.0]
["2026-09-25T13:43:19.871725+00:00", "trade", 5.67, 71.0]
["2026-09-25T13:43:19.871725+00:00", "trade", 5.67, 239.0]
["2026-09-25T13:43:19.871725+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:43:19.871807+00:00", "trade", 5.67, 57.0]
["2026-09-25T13:43:19.871809+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:43:19.871809+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:43:19.876302+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:43:19.880867+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:43:19.882465+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:43:19.912240+00:00", "quote", 5.61, 5.68]
["2026-09-25T13:43:19.914668+00:00", "quote", 5.64, 5.68]
["2026-09-25T13:43:19.931451+00:00", "trade", 5.65, 20.0]
["2026-09-25T13:43:19.964143+00:00", "quote", 5.61, 5.68]
["2026-09-25T13:43:19.966420+00:00", "trade", 5.62, 200.0]
["2026-09-25T13:43:19.966531+00:00", "trade", 5.65, 5757.0]
["2026-09-25T13:43:20.007440+00:00", "trade", 5.6678, 120.0]
["2026-09-25T13:43:20.081591+00:00", "trade", 5.645, 88.0]
["2026-09-25T13:43:20.082400+00:00", "quote", 5.61, 5.68]
["2026-09-25T13:43:20.107436+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:43:20.239817+00:00", "trade", 5.6501, 30.0]
["2026-09-25T13:43:20.240626+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:43:20.463973+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:43:20.559157+00:00", "trade", 5.665, 100.0]
["2026-09-25T13:43:20.636956+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:43:20.667292+00:00", "trade", 5.6536, 100.0]
["2026-09-25T13:43:20.670383+00:00", "trade", 5.665, 25.0]
["2026-09-25T13:43:20.692939+00:00", "trade", 5.6523, 15.0]
["2026-09-25T13:43:20.693011+00:00", "trade", 5.6523, 15.0]
["2026-09-25T13:43:20.701072+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:43:20.701074+00:00", "trade", 5.65, 9.0]
["2026-09-25T13:43:20.701074+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:43:20.757943+00:00", "trade", 5.6799, 5.0]
["2026-09-25T13:43:20.773882+00:00", "trade", 5.6565, 6.0]
["2026-09-25T13:43:20.777790+00:00", "trade", 5.6523, 35.0]
["2026-09-25T13:43:20.777936+00:00", "trade", 5.6777, 30.0]
["2026-09-25T13:43:21.095239+00:00", "trade", 5.665, 3.0]
["2026-09-25T13:43:21.103257+00:00", "trade", 5.6755, 174.0]
["2026-09-25T13:43:21.116916+00:00", "trade", 5.6501, 100.0]
["2026-09-25T13:43:21.133392+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:43:21.134787+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:43:21.166760+00:00", "trade", 5.6501, 119.0]
["2026-09-25T13:43:21.184804+00:00", "trade", 5.67, 5.0]
["2026-09-25T13:43:21.185175+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:43:21.207681+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:43:21.285097+00:00", "trade", 5.6523, 17.0]
["2026-09-25T13:43:21.285716+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:43:21.286404+00:00", "trade", 5.6699, 100.0]
["2026-09-25T13:43:21.286768+00:00", "trade", 5.6699, 200.0]
["2026-09-25T13:43:21.322387+00:00", "trade", 5.6694, 100.0]
["2026-09-25T13:43:21.448117+00:00", "trade", 5.6515, 1.0]
["2026-09-25T13:43:21.473504+00:00", "trade", 5.66, 50.0]
["2026-09-25T13:43:21.757936+00:00", "trade", 5.67, 5.0]
["2026-09-25T13:43:21.769747+00:00", "trade", 5.66, 10.0]
["2026-09-25T13:43:21.781893+00:00", "trade", 5.6686, 30.0]
["2026-09-25T13:43:21.798769+00:00", "trade", 5.6525, 106.0]
["2026-09-25T13:43:21.860384+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:43:21.862464+00:00", "trade", 5.65, 25.0]
["2026-09-25T13:43:21.863997+00:00", "trade", 5.65, 10.0]
["2026-09-25T13:43:21.873354+00:00", "trade", 5.6523, 25.0]
["2026-09-25T13:43:21.895171+00:00", "trade", 5.665, 70.0]
["2026-09-25T13:43:21.901395+00:00", "trade", 5.6501, 5.0]
["2026-09-25T13:43:21.910454+00:00", "trade", 5.6503, 5.0]
["2026-09-25T13:43:21.968745+00:00", "trade", 5.67, 500.0]
["2026-09-25T13:43:22.068608+00:00", "trade", 5.6501, 1.0]
["2026-09-25T13:43:22.108894+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:22.108896+00:00", "trade", 5.65, 30.0]
["2026-09-25T13:43:22.108916+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:43:22.108993+00:00", "trade", 5.65, 20.0]
["2026-09-25T13:43:22.108993+00:00", "trade", 5.65, 20.0]
["2026-09-25T13:43:22.109098+00:00", "trade", 5.66, 112.0]
["2026-09-25T13:43:22.109109+00:00", "trade", 5.65, 112.0]
["2026-09-25T13:43:22.109109+00:00", "trade", 5.65, 20.0]
["2026-09-25T13:43:22.109138+00:00", "trade", 5.66, 20.0]
["2026-09-25T13:43:22.109164+00:00", "trade", 5.66, 20.0]
["2026-09-25T13:43:22.109191+00:00", "trade", 5.66, 20.0]
["2026-09-25T13:43:22.109251+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:43:22.109344+00:00", "trade", 5.65, 91.0]
["2026-09-25T13:43:22.109346+00:00", "trade", 5.65, 50.0]
["2026-09-25T13:43:22.109346+00:00", "trade", 5.65, 85.0]
["2026-09-25T13:43:22.109348+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:43:22.109364+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:43:22.109367+00:00", "trade", 5.65, 15.0]
["2026-09-25T13:43:22.109367+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:22.109367+00:00", "trade", 5.65, 10.0]
["2026-09-25T13:43:22.109368+00:00", "trade", 5.65, 557.0]
["2026-09-25T13:43:22.109375+00:00", "trade", 5.65, 26.0]
["2026-09-25T13:43:22.109396+00:00", "trade", 5.66, 30.0]
["2026-09-25T13:43:22.109433+00:00", "trade", 5.65, 74.0]
["2026-09-25T13:43:22.109434+00:00", "trade", 5.65, 26.0]
["2026-09-25T13:43:22.109464+00:00", "trade", 5.66, 91.0]
["2026-09-25T13:43:22.109484+00:00", "trade", 5.65, 74.0]
["2026-09-25T13:43:22.109485+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:22.109486+00:00", "trade", 5.65, 177.0]
["2026-09-25T13:43:22.109492+00:00", "trade", 5.66, 50.0]
["2026-09-25T13:43:22.109524+00:00", "trade", 5.66, 85.0]
["2026-09-25T13:43:22.109524+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:43:22.109540+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:22.109568+00:00", "trade", 5.66, 4472.0]
["2026-09-25T13:43:22.109678+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:43:22.109831+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:22.109833+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:43:22.109847+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:22.109848+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:43:22.124932+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:22.126544+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:22.126544+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:43:22.127060+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:22.127060+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:43:22.127073+00:00", "trade", 5.66, 25.0]
["2026-09-25T13:43:22.127411+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:43:22.129221+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:22.129221+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:43:22.130814+00:00", "trade", 5.6, 300.0]
["2026-09-25T13:43:22.143851+00:00", "trade", 5.66, 10.0]
["2026-09-25T13:43:22.144233+00:00", "trade", 5.66, 35.0]
["2026-09-25T13:43:22.144233+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:43:22.144251+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:43:22.144251+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:43:22.144256+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:43:22.144939+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:43:22.152452+00:00", "trade", 5.6686, 25.0]
["2026-09-25T13:43:22.153463+00:00", "trade", 5.66, 26.0]
["2026-09-25T13:43:22.154304+00:00", "trade", 5.67, 90.0]
["2026-09-25T13:43:22.154473+00:00", "trade", 5.66, 22.0]
["2026-09-25T13:43:22.154557+00:00", "trade", 5.6699, 90.0]
["2026-09-25T13:43:22.154681+00:00", "trade", 5.6501, 26.0]
["2026-09-25T13:43:22.155470+00:00", "trade", 5.6501, 22.0]
["2026-09-25T13:43:22.157704+00:00", "trade", 5.66, 25.0]
["2026-09-25T13:43:22.159273+00:00", "trade", 5.6501, 25.0]
["2026-09-25T13:43:22.162794+00:00", "trade", 5.66, 22.0]
["2026-09-25T13:43:22.163635+00:00", "trade", 5.6501, 22.0]
["2026-09-25T13:43:22.187112+00:00", "trade", 5.66, 300.0]
["2026-09-25T13:43:22.204552+00:00", "trade", 5.66, 2.0]
["2026-09-25T13:43:22.204713+00:00", "trade", 5.66, 18.0]
["2026-09-25T13:43:22.206443+00:00", "trade", 5.67, 2.0]
["2026-09-25T13:43:22.219264+00:00", "trade", 5.66, 234.0]
["2026-09-25T13:43:22.233150+00:00", "trade", 5.6523, 46.0]
["2026-09-25T13:43:22.261923+00:00", "trade", 5.67, 15.0]
["2026-09-25T13:43:22.262001+00:00", "trade", 5.67, 18.0]
["2026-09-25T13:43:22.290285+00:00", "trade", 5.6583, 100.0]
["2026-09-25T13:43:22.303739+00:00", "trade", 5.66, 4.0]
["2026-09-25T13:43:22.305959+00:00", "trade", 5.6505, 293.0]
["2026-09-25T13:43:22.400572+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:43:22.400573+00:00", "trade", 5.67, 20.0]
["2026-09-25T13:43:22.400573+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:43:22.400575+00:00", "trade", 5.67, 50.0]
["2026-09-25T13:43:22.400575+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:43:22.400578+00:00", "trade", 5.67, 29.0]
["2026-09-25T13:43:22.400637+00:00", "trade", 5.67, 93.0]
["2026-09-25T13:43:22.400683+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:43:22.431688+00:00", "trade", 5.65, 5.0]
["2026-09-25T13:43:22.442391+00:00", "trade", 5.665, 86.0]
["2026-09-25T13:43:22.507250+00:00", "trade", 5.6677, 40.0]
["2026-09-25T13:43:22.596519+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:43:22.616531+00:00", "trade", 5.665, 100.0]
["2026-09-25T13:43:22.665273+00:00", "trade", 5.65, 700.0]
["2026-09-25T13:43:22.665485+00:00", "trade", 5.65, 150.0]
["2026-09-25T13:43:22.665777+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:43:22.665968+00:00", "trade", 5.6501, 700.0]
["2026-09-25T13:43:22.666333+00:00", "trade", 5.6501, 150.0]
["2026-09-25T13:43:22.666707+00:00", "trade", 5.665, 150.0]
["2026-09-25T13:43:22.672772+00:00", "trade", 5.66, 5.0]
["2026-09-25T13:43:22.686841+00:00", "trade", 5.65, 86.0]
["2026-09-25T13:43:22.705356+00:00", "trade", 5.6514, 35.0]
["2026-09-25T13:43:22.750324+00:00", "trade", 5.6523, 5.0]
["2026-09-25T13:43:22.750503+00:00", "trade", 5.6523, 2.0]
["2026-09-25T13:43:22.821032+00:00", "trade", 5.6523, 19.0]
["2026-09-25T13:43:22.821084+00:00", "trade", 5.6777, 4.0]
["2026-09-25T13:43:22.832253+00:00", "trade", 5.6501, 300.0]
["2026-09-25T13:43:22.934545+00:00", "trade", 5.6686, 1.0]
["2026-09-25T13:43:22.937948+00:00", "trade", 5.6699, 1.0]
["2026-09-25T13:43:23.014774+00:00", "trade", 5.6677, 53.0]
["2026-09-25T13:43:23.015406+00:00", "trade", 5.66, 17.0]
["2026-09-25T13:43:23.056570+00:00", "trade", 5.6686, 50.0]
["2026-09-25T13:43:23.077827+00:00", "trade", 5.6699, 20.0]
["2026-09-25T13:43:23.167276+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:43:23.298948+00:00", "trade", 5.6501, 10.0]
["2026-09-25T13:43:23.334419+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:43:23.338958+00:00", "trade", 5.66, 25.0]
["2026-09-25T13:43:23.394558+00:00", "trade", 5.66, 5.0]
["2026-09-25T13:43:23.396143+00:00", "trade", 5.66, 5.0]
["2026-09-25T13:43:23.504283+00:00", "trade", 5.67, 25.0]
["2026-09-25T13:43:23.572364+00:00", "trade", 5.6695, 100.0]
["2026-09-25T13:43:23.597182+00:00", "trade", 5.65, 10.0]
["2026-09-25T13:43:23.615675+00:00", "trade", 5.6501, 100.0]
["2026-09-25T13:43:23.735540+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:43:23.754093+00:00", "trade", 5.6699, 100.0]
["2026-09-25T13:43:23.803957+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:43:23.810075+00:00", "trade", 5.6507, 100.0]
["2026-09-25T13:43:23.965292+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:43:24.007102+00:00", "trade", 5.67, 49.0]
["2026-09-25T13:43:24.013827+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:43:24.033921+00:00", "trade", 5.65, 67.0]
["2026-09-25T13:43:24.033922+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:43:24.229742+00:00", "trade", 5.6686, 30.0]
["2026-09-25T13:43:24.339750+00:00", "trade", 5.66, 20.0]
["2026-09-25T13:43:24.527157+00:00", "trade", 5.66, 25.0]
["2026-09-25T13:43:24.679775+00:00", "trade", 5.66, 15.0]
["2026-09-25T13:43:24.795781+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:43:24.812103+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:43:24.812165+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:43:24.812525+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:43:24.815510+00:00", "trade", 5.6677, 3.0]
["2026-09-25T13:43:24.837830+00:00", "trade", 5.66, 30.0]
["2026-09-25T13:43:24.850232+00:00", "trade", 5.6599, 6.0]
["2026-09-25T13:43:24.929265+00:00", "trade", 5.655, 2.0]
["2026-09-25T13:43:24.929275+00:00", "trade", 5.65, 2.0]
["2026-09-25T13:43:25.029612+00:00", "trade", 5.6523, 2.0]
["2026-09-25T13:43:25.043385+00:00", "trade", 5.6599, 1.0]
["2026-09-25T13:43:25.076300+00:00", "trade", 5.6514, 7.0]
["2026-09-25T13:43:25.076370+00:00", "trade", 5.6586, 4.0]
["2026-09-25T13:43:25.110376+00:00", "trade", 5.65, 10.0]
["2026-09-25T13:43:25.110394+00:00", "trade", 5.65, 2.0]
["2026-09-25T13:43:25.110487+00:00", "trade", 5.65, 58.0]
["2026-09-25T13:43:25.118314+00:00", "trade", 5.655, 6.0]
["2026-09-25T13:43:25.222026+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:43:25.222081+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:43:25.340787+00:00", "trade", 5.6599, 50.0]
["2026-09-25T13:43:25.371160+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:43:25.445735+00:00", "trade", 5.6599, 500.0]
["2026-09-25T13:43:25.481617+00:00", "trade", 5.659, 9.0]
["2026-09-25T13:43:25.481626+00:00", "trade", 5.659, 1.0]
["2026-09-25T13:43:25.486245+00:00", "trade", 5.6501, 8.0]
["2026-09-25T13:43:25.495909+00:00", "trade", 5.6514, 20.0]
["2026-09-25T13:43:25.521212+00:00", "trade", 5.65, 6.0]
["2026-09-25T13:43:25.521228+00:00", "trade", 5.65, 54.0]
["2026-09-25T13:43:25.524823+00:00", "trade", 5.66, 4.0]
["2026-09-25T13:43:25.540215+00:00", "trade", 5.6521, 200.0]
["2026-09-25T13:43:25.555319+00:00", "trade", 5.66, 2.0]
["2026-09-25T13:43:25.652348+00:00", "trade", 5.65, 5.0]
["2026-09-25T13:43:25.686022+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:25.687602+00:00", "trade", 5.65, 3.0]
["2026-09-25T13:43:25.687813+00:00", "trade", 5.6501, 3.0]
["2026-09-25T13:43:25.688220+00:00", "trade", 5.65, 22.0]
["2026-09-25T13:43:25.688222+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:25.688222+00:00", "trade", 5.65, 18.0]
["2026-09-25T13:43:25.688224+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:25.688225+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:43:25.688226+00:00", "trade", 5.65, 323.0]
["2026-09-25T13:43:25.688229+00:00", "trade", 5.65, 2.0]
["2026-09-25T13:43:25.688229+00:00", "trade", 5.65, 57.0]
["2026-09-25T13:43:25.688231+00:00", "trade", 5.65, 2546.0]
["2026-09-25T13:43:25.688296+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:25.688296+00:00", "trade", 5.65, 274.0]
["2026-09-25T13:43:25.688326+00:00", "trade", 5.65, 26.0]
["2026-09-25T13:43:25.688332+00:00", "trade", 5.65, 74.0]
["2026-09-25T13:43:25.688332+00:00", "trade", 5.65, 26.0]
["2026-09-25T13:43:25.688340+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:43:25.688353+00:00", "trade", 5.65, 101.0]
["2026-09-25T13:43:25.688394+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:43:25.689168+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:43:25.692466+00:00", "trade", 5.6501, 29.0]
["2026-09-25T13:43:25.693126+00:00", "trade", 5.6501, 1700.0]
["2026-09-25T13:43:25.760194+00:00", "trade", 5.6501, 300.0]
["2026-09-25T13:43:25.765492+00:00", "trade", 5.655, 15.0]
["2026-09-25T13:43:25.766877+00:00", "trade", 5.655, 185.0]
["2026-09-25T13:43:25.771887+00:00", "trade", 5.6599, 3.0]
["2026-09-25T13:43:25.822406+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:43:26.012014+00:00", "trade", 5.65, 20.0]
["2026-09-25T13:43:26.013660+00:00", "trade", 5.6599, 10.0]
["2026-09-25T13:43:26.023449+00:00", "trade", 5.65, 4.0]
["2026-09-25T13:43:26.046089+00:00", "trade", 5.6514, 35.0]
["2026-09-25T13:43:26.046156+00:00", "trade", 5.6586, 30.0]
["2026-09-25T13:43:26.046220+00:00", "trade", 5.6586, 1.0]
["2026-09-25T13:43:26.062381+00:00", "trade", 5.6528, 5.0]
["2026-09-25T13:43:26.077689+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:26.086214+00:00", "trade", 5.655, 10.0]
["2026-09-25T13:43:26.087542+00:00", "trade", 5.6597, 1133.0]
["2026-09-25T13:43:26.278749+00:00", "trade", 5.655, 500.0]
["2026-09-25T13:43:26.284969+00:00", "trade", 5.65, 139.0]
["2026-09-25T13:43:26.346051+00:00", "trade", 5.66, 5.0]
["2026-09-25T13:43:26.346056+00:00", "trade", 5.66, 10.0]
["2026-09-25T13:43:26.346058+00:00", "trade", 5.66, 50.0]
["2026-09-25T13:43:26.346198+00:00", "trade", 5.66, 50.0]
["2026-09-25T13:43:26.346206+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:43:26.346412+00:00", "trade", 5.66, 153.0]
["2026-09-25T13:43:26.346415+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:43:26.346447+00:00", "trade", 5.67, 20.0]
["2026-09-25T13:43:26.346526+00:00", "trade", 5.67, 5.0]
["2026-09-25T13:43:26.346856+00:00", "trade", 5.67, 50.0]
["2026-09-25T13:43:26.346856+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:43:26.346858+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:43:26.346858+00:00", "trade", 5.67, 95.0]
["2026-09-25T13:43:26.346858+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:43:26.346863+00:00", "trade", 5.67, 14.0]
["2026-09-25T13:43:26.346865+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:43:26.347012+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:43:26.355410+00:00", "trade", 5.66, 9.0]
["2026-09-25T13:43:26.355547+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:43:26.356243+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:26.356331+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:26.359414+00:00", "trade", 5.65, 9.0]
["2026-09-25T13:43:26.361699+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:43:26.361701+00:00", "trade", 5.65, 64.0]
["2026-09-25T13:43:26.361939+00:00", "trade", 5.65, 9.0]
["2026-09-25T13:43:26.373574+00:00", "trade", 5.66, 9.0]
["2026-09-25T13:43:26.438699+00:00", "trade", 5.6509, 46.0]
["2026-09-25T13:43:26.482984+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:43:26.539809+00:00", "trade", 5.6519, 1.0]
["2026-09-25T13:43:26.686395+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:43:26.692715+00:00", "trade", 5.65, 10.0]
["2026-09-25T13:43:26.692716+00:00", "trade", 5.65, 30.0]
["2026-09-25T13:43:26.723401+00:00", "trade", 5.6501, 6.0]
["2026-09-25T13:43:26.758245+00:00", "trade", 5.6536, 100.0]
["2026-09-25T13:43:26.809824+00:00", "trade", 5.68, 28.0]
["2026-09-25T13:43:26.810437+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:43:26.827001+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:43:26.853320+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:43:26.865068+00:00", "trade", 5.66, 19.0]
["2026-09-25T13:43:26.865120+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:43:26.882387+00:00", "trade", 5.66, 4.0]
["2026-09-25T13:43:26.928306+00:00", "trade", 5.66, 10.0]
["2026-09-25T13:43:27.018594+00:00", "trade", 5.6777, 11.0]
["2026-09-25T13:43:27.018688+00:00", "trade", 5.6523, 1.0]
["2026-09-25T13:43:27.112147+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:43:27.265084+00:00", "trade", 5.66, 50.0]
["2026-09-25T13:43:27.324830+00:00", "trade", 5.66, 250.0]
["2026-09-25T13:43:27.370827+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:43:27.373417+00:00", "trade", 5.6505, 135.0]
["2026-09-25T13:43:27.375156+00:00", "trade", 5.66, 65.0]
["2026-09-25T13:43:27.379682+00:00", "trade", 5.6523, 25.0]
["2026-09-25T13:43:27.479948+00:00", "trade", 5.6501, 99.0]
["2026-09-25T13:43:27.585003+00:00", "trade", 5.67, 8.0]
["2026-09-25T13:43:27.595139+00:00", "trade", 5.66, 250.0]
["2026-09-25T13:43:27.624392+00:00", "trade", 5.6688, 100.0]
["2026-09-25T13:43:27.690725+00:00", "trade", 5.6699, 3.0]
["2026-09-25T13:43:27.711937+00:00", "trade", 5.66, 6.0]
["2026-09-25T13:43:27.776072+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:43:27.977117+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:43:27.977214+00:00", "trade", 5.66, 12.0]
["2026-09-25T13:43:27.977516+00:00", "trade", 5.6692, 5.0]
["2026-09-25T13:43:28.047585+00:00", "trade", 5.66, 10.0]
["2026-09-25T13:43:28.089532+00:00", "trade", 5.66, 50.0]
["2026-09-25T13:43:28.312444+00:00", "trade", 5.66, 25.0]
["2026-09-25T13:43:28.382577+00:00", "trade", 5.6685, 1.0]
["2026-09-25T13:43:28.413662+00:00", "trade", 5.6677, 22.0]
["2026-09-25T13:43:28.413812+00:00", "trade", 5.6523, 2.0]
["2026-09-25T13:43:28.413835+00:00", "trade", 5.6677, 3.0]
["2026-09-25T13:43:28.416012+00:00", "trade", 5.6514, 50.0]
["2026-09-25T13:43:28.436362+00:00", "trade", 5.6501, 40.0]
["2026-09-25T13:43:28.458013+00:00", "trade", 5.6507, 200.0]
["2026-09-25T13:43:28.490955+00:00", "trade", 5.66, 344.0]
["2026-09-25T13:43:28.627031+00:00", "trade", 5.66, 6.0]
["2026-09-25T13:43:28.651698+00:00", "trade", 5.6523, 8.0]
["2026-09-25T13:43:28.701503+00:00", "trade", 5.66, 25.0]
["2026-09-25T13:43:28.923164+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:43:28.940897+00:00", "trade", 5.6523, 1.0]
["2026-09-25T13:43:28.945464+00:00", "trade", 5.65, 10.0]
["2026-09-25T13:43:28.946268+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:28.946276+00:00", "trade", 5.65, 10.0]
["2026-09-25T13:43:28.946373+00:00", "trade", 5.65, 25.0]
["2026-09-25T13:43:28.946373+00:00", "trade", 5.65, 20.0]
["2026-09-25T13:43:28.946614+00:00", "trade", 5.65, 70.0]
["2026-09-25T13:43:28.946616+00:00", "trade", 5.65, 33.0]
["2026-09-25T13:43:28.946616+00:00", "trade", 5.65, 33.0]
["2026-09-25T13:43:28.946618+00:00", "trade", 5.65, 2.0]
["2026-09-25T13:43:28.946621+00:00", "trade", 5.65, 12.0]
["2026-09-25T13:43:28.946623+00:00", "trade", 5.65, 50.0]
["2026-09-25T13:43:28.946626+00:00", "trade", 5.65, 20.0]
["2026-09-25T13:43:28.946626+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:28.946627+00:00", "trade", 5.65, 15.0]
["2026-09-25T13:43:28.946627+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:43:28.946630+00:00", "trade", 5.65, 50.0]
["2026-09-25T13:43:28.946633+00:00", "trade", 5.65, 40.0]
["2026-09-25T13:43:28.946633+00:00", "trade", 5.65, 52.0]
["2026-09-25T13:43:28.946634+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:43:28.946637+00:00", "trade", 5.65, 3.0]
["2026-09-25T13:43:28.946641+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:28.946642+00:00", "trade", 5.65, 442.0]
["2026-09-25T13:43:28.947332+00:00", "trade", 5.65, 39.0]
["2026-09-25T13:43:28.947486+00:00", "trade", 5.65, 110.0]
["2026-09-25T13:43:28.948830+00:00", "trade", 5.65, 61.0]
["2026-09-25T13:43:28.948831+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:28.948831+00:00", "trade", 5.65, 439.0]
["2026-09-25T13:43:29.001263+00:00", "trade", 5.66, 48.0]
["2026-09-25T13:43:29.054940+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:43:29.144322+00:00", "trade", 5.66, 8.0]
["2026-09-25T13:43:29.241677+00:00", "trade", 5.66, 5.0]
["2026-09-25T13:43:29.263095+00:00", "trade", 5.66, 25.0]
["2026-09-25T13:43:29.377112+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:43:29.446068+00:00", "trade", 5.6677, 5.0]
["2026-09-25T13:43:29.501818+00:00", "trade", 5.6677, 40.0]
["2026-09-25T13:43:29.514361+00:00", "trade", 5.6543, 54.0]
["2026-09-25T13:43:29.514407+00:00", "trade", 5.65, 54.0]
["2026-09-25T13:43:29.514419+00:00", "trade", 5.6543, 46.0]
["2026-09-25T13:43:29.558926+00:00", "trade", 5.6586, 1.0]
["2026-09-25T13:43:29.562193+00:00", "trade", 5.6599, 50.0]
["2026-09-25T13:43:29.639405+00:00", "trade", 5.6599, 2.0]
["2026-09-25T13:43:29.677923+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:29.677924+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:29.677924+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:43:29.729347+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:43:29.836883+00:00", "trade", 5.65, 59.0]
["2026-09-25T13:43:29.840578+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:29.840579+00:00", "trade", 5.65, 129.0]
["2026-09-25T13:43:29.840579+00:00", "trade", 5.65, 12.0]
["2026-09-25T13:43:29.840580+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:43:29.840638+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:29.840638+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:43:29.852367+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:29.852367+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:43:29.852418+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:29.852419+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:43:29.852881+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:29.853233+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:43:29.853929+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:29.853930+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:43:29.853987+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:29.853988+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:29.853988+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:43:29.870550+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:43:30.024968+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:30.024971+00:00", "trade", 5.65, 3.0]
["2026-09-25T13:43:30.024971+00:00", "trade", 5.65, 18.0]
["2026-09-25T13:43:30.025442+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:30.025443+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:43:30.025451+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:30.025451+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:43:30.030494+00:00", "trade", 5.6597, 10.0]
["2026-09-25T13:43:30.038036+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:30.038037+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:43:30.038502+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:30.038502+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:43:30.040634+00:00", "trade", 5.6539, 25.0]
["2026-09-25T13:43:30.074517+00:00", "trade", 5.65, 19.0]
["2026-09-25T13:43:30.074877+00:00", "trade", 5.6501, 25.0]
["2026-09-25T13:43:30.173431+00:00", "trade", 5.6514, 10.0]
["2026-09-25T13:43:30.245681+00:00", "trade", 5.6599, 3.0]
["2026-09-25T13:43:30.317974+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:30.317975+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:30.317975+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:43:30.318323+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:30.318323+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:43:30.318784+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:30.318784+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:43:30.478245+00:00", "trade", 5.6514, 30.0]
["2026-09-25T13:43:30.573237+00:00", "trade", 5.65, 11.0]
["2026-09-25T13:43:30.574263+00:00", "trade", 5.6586, 15.0]
["2026-09-25T13:43:30.622158+00:00", "trade", 5.6586, 50.0]
["2026-09-25T13:43:30.628006+00:00", "trade", 5.65, 21.0]
["2026-09-25T13:43:30.628362+00:00", "trade", 5.65, 79.0]
["2026-09-25T13:43:30.628362+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:30.672436+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:30.672437+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:43:30.672780+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:30.672781+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:43:30.726804+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:43:30.789274+00:00", "trade", 5.66, 20.0]
["2026-09-25T13:43:30.790061+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:30.790062+00:00", "trade", 5.65, 781.0]
["2026-09-25T13:43:30.790062+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:43:30.790404+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:30.790404+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:43:30.790738+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:30.790739+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:43:30.792322+00:00", "trade", 5.6515, 100.0]
["2026-09-25T13:43:30.792562+00:00", "trade", 5.6515, 781.0]
["2026-09-25T13:43:30.829328+00:00", "trade", 5.6599, 20.0]
["2026-09-25T13:43:30.832582+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:30.832582+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:43:30.840641+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:30.840641+00:00", "trade", 5.65, 50.0]
["2026-09-25T13:43:30.840644+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:43:30.858525+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:30.858525+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:43:30.906833+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:43:30.906905+00:00", "trade", 5.65, 26.0]
["2026-09-25T13:43:30.906912+00:00", "trade", 5.65, 74.0]
["2026-09-25T13:43:30.906913+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:30.906913+00:00", "trade", 5.65, 86.0]
["2026-09-25T13:43:30.906963+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:30.906964+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:43:30.928663+00:00", "trade", 5.65, 50.0]
["2026-09-25T13:43:30.935779+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:30.935780+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:30.935780+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:43:30.935836+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:30.935837+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:43:30.936253+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:30.936255+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:43:30.973722+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:30.973722+00:00", "trade", 5.65, 147.0]
["2026-09-25T13:43:30.973722+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:43:30.974060+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:30.974060+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:43:30.999067+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:30.999068+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:43:31.057933+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:43:31.140453+00:00", "trade", 5.66, 500.0]
["2026-09-25T13:43:31.142611+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:31.142612+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:43:31.142670+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:31.142670+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:43:31.294536+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:31.294537+00:00", "trade", 5.65, 400.0]
["2026-09-25T13:43:31.294537+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:43:31.294880+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:31.294880+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:43:31.351327+00:00", "trade", 5.64, 23.0]
["2026-09-25T13:43:31.351607+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:43:31.351608+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:31.351689+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:43:31.351692+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:31.351694+00:00", "trade", 5.65, 160.0]
["2026-09-25T13:43:31.351697+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:43:31.351698+00:00", "trade", 5.65, 26.0]
["2026-09-25T13:43:31.351710+00:00", "trade", 5.65, 74.0]
["2026-09-25T13:43:31.351712+00:00", "trade", 5.65, 26.0]
["2026-09-25T13:43:31.351712+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:43:31.351718+00:00", "trade", 5.65, 74.0]
["2026-09-25T13:43:31.351719+00:00", "trade", 5.65, 26.0]
["2026-09-25T13:43:31.351720+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:43:31.351744+00:00", "trade", 5.65, 74.0]
["2026-09-25T13:43:31.351745+00:00", "trade", 5.65, 26.0]
["2026-09-25T13:43:31.351747+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:43:31.351998+00:00", "trade", 5.65, 74.0]
["2026-09-25T13:43:31.351998+00:00", "trade", 5.65, 26.0]
["2026-09-25T13:43:31.351999+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:43:31.352025+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:43:31.403638+00:00", "trade", 5.65, 200.0]
["2026-09-25T13:43:31.404988+00:00", "trade", 5.65, 74.0]
["2026-09-25T13:43:31.404989+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:31.425129+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:31.425129+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:43:31.426537+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:31.426538+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:43:31.452626+00:00", "trade", 5.655, 500.0]
["2026-09-25T13:43:31.482076+00:00", "trade", 5.65, 10.0]
["2026-09-25T13:43:31.506611+00:00", "trade", 5.6514, 93.0]
["2026-09-25T13:43:31.524886+00:00", "trade", 5.65, 20.0]
["2026-09-25T13:43:31.531149+00:00", "trade", 5.66, 25.0]
["2026-09-25T13:43:31.689161+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:43:31.689556+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:31.689558+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:43:31.690402+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:31.690403+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:43:31.698410+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:31.698411+00:00", "trade", 5.65, 394.0]
["2026-09-25T13:43:31.698412+00:00", "quote", 5.62, 5.66]
["2026-09-25T13:43:31.705799+00:00", "quote", 5.62, 5.66]
["2026-09-25T13:43:31.716450+00:00", "trade", 5.65, 78.0]
["2026-09-25T13:43:31.716451+00:00", "quote", 5.62, 5.66]
["2026-09-25T13:43:31.828503+00:00", "trade", 5.6245, 330.0]
["2026-09-25T13:43:31.829198+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:43:31.846068+00:00", "trade", 5.64, 22.0]
["2026-09-25T13:43:31.858736+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:43:31.859126+00:00", "trade", 5.63, 3.0]
["2026-09-25T13:43:31.859126+00:00", "trade", 5.63, 3.0]
["2026-09-25T13:43:31.859520+00:00", "quote", 5.62, 5.66]
["2026-09-25T13:43:31.861277+00:00", "trade", 5.6214, 15.0]
["2026-09-25T13:43:31.863455+00:00", "quote", 5.62, 5.66]
["2026-09-25T13:43:31.869660+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:43:31.869974+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:43:31.873024+00:00", "trade", 5.64, 70.0]
["2026-09-25T13:43:31.874353+00:00", "trade", 5.62, 7.0]
["2026-09-25T13:43:31.874590+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:43:31.875286+00:00", "trade", 5.62, 7.0]
["2026-09-25T13:43:31.877725+00:00", "trade", 5.62, 7.0]
["2026-09-25T13:43:31.882767+00:00", "trade", 5.62, 50.0]
["2026-09-25T13:43:31.882768+00:00", "trade", 5.62, 30.0]
["2026-09-25T13:43:31.882770+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:43:31.882781+00:00", "quote", 5.62, 5.66]
["2026-09-25T13:43:31.883153+00:00", "trade", 5.62, 3.0]
["2026-09-25T13:43:31.883153+00:00", "trade", 5.62, 10.0]
["2026-09-25T13:43:31.883154+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:43:31.883154+00:00", "trade", 5.62, 50.0]
["2026-09-25T13:43:31.883155+00:00", "quote", 5.61, 5.66]
["2026-09-25T13:43:31.885594+00:00", "trade", 5.61, 307.0]
["2026-09-25T13:43:31.885625+00:00", "trade", 5.61, 250.0]
["2026-09-25T13:43:31.897185+00:00", "trade", 5.63, 3.0]
["2026-09-25T13:43:31.936157+00:00", "trade", 5.64, 10.0]
["2026-09-25T13:43:32.011475+00:00", "trade", 5.6586, 1.0]
["2026-09-25T13:43:32.028991+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:43:32.028992+00:00", "trade", 5.64, 20.0]
["2026-09-25T13:43:32.065019+00:00", "trade", 5.64, 9.0]
["2026-09-25T13:43:32.084380+00:00", "trade", 5.62, 25.0]
["2026-09-25T13:43:32.134254+00:00", "trade", 5.635, 40.0]
["2026-09-25T13:43:32.218220+00:00", "trade", 5.65, 2.0]
["2026-09-25T13:43:32.255352+00:00", "trade", 5.6351, 4.0]
["2026-09-25T13:43:32.305234+00:00", "trade", 5.635, 5.0]
["2026-09-25T13:43:32.463430+00:00", "quote", 5.61, 5.66]
["2026-09-25T13:43:32.528126+00:00", "trade", 5.65, 53.0]
["2026-09-25T13:43:32.628172+00:00", "trade", 5.61, 20.0]
["2026-09-25T13:43:32.631067+00:00", "trade", 5.6279, 125.0]
["2026-09-25T13:43:32.688459+00:00", "trade", 5.65, 10.0]
["2026-09-25T13:43:32.688461+00:00", "trade", 5.65, 50.0]
["2026-09-25T13:43:32.688461+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:43:32.688462+00:00", "trade", 5.65, 94.0]
["2026-09-25T13:43:32.688512+00:00", "quote", 5.62, 5.66]
["2026-09-25T13:43:32.688570+00:00", "quote", 5.62, 5.66]
["2026-09-25T13:43:32.693517+00:00", "quote", 5.62, 5.66]
["2026-09-25T13:43:32.698696+00:00", "quote", 5.62, 5.66]
["2026-09-25T13:43:32.827619+00:00", "trade", 5.64, 10.0]
["2026-09-25T13:43:32.885319+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:43:32.957039+00:00", "trade", 5.6201, 100.0]
["2026-09-25T13:43:32.998001+00:00", "trade", 5.63, 5.0]
["2026-09-25T13:43:32.998066+00:00", "trade", 5.62, 50.0]
["2026-09-25T13:43:33.248191+00:00", "trade", 5.65, 45.0]
["2026-09-25T13:43:33.274615+00:00", "trade", 5.64, 300.0]
["2026-09-25T13:43:33.282937+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:43:33.285182+00:00", "trade", 5.6207, 300.0]
["2026-09-25T13:43:33.393964+00:00", "trade", 5.64, 174.0]
["2026-09-25T13:43:33.500527+00:00", "trade", 5.6599, 100.0]
["2026-09-25T13:43:33.567818+00:00", "trade", 5.65, 10.0]
["2026-09-25T13:43:33.576377+00:00", "quote", 5.62, 5.66]
["2026-09-25T13:43:33.591948+00:00", "trade", 5.64, 10.0]
["2026-09-25T13:43:33.592290+00:00", "quote", 5.62, 5.66]
["2026-09-25T13:43:33.592988+00:00", "trade", 5.65, 40.0]
["2026-09-25T13:43:33.597961+00:00", "trade", 5.62, 156.0]
["2026-09-25T13:43:33.717937+00:00", "trade", 5.64, 25.0]
["2026-09-25T13:43:33.758680+00:00", "trade", 5.64, 30.0]
["2026-09-25T13:43:33.837121+00:00", "trade", 5.64, 39.0]
["2026-09-25T13:43:34.188524+00:00", "quote", 5.61, 5.66]
["2026-09-25T13:43:34.232255+00:00", "trade", 5.64, 20.0]
["2026-09-25T13:43:34.232317+00:00", "quote", 5.61, 5.65]
["2026-09-25T13:43:34.303502+00:00", "quote", 5.61, 5.66]
["2026-09-25T13:43:34.328383+00:00", "trade", 5.659, 2250.0]
["2026-09-25T13:43:34.362471+00:00", "trade", 5.6101, 8.0]
["2026-09-25T13:43:34.412925+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:43:34.412953+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:43:34.412953+00:00", "quote", 5.61, 5.66]
["2026-09-25T13:43:34.413520+00:00", "quote", 5.61, 5.65]
["2026-09-25T13:43:34.464870+00:00", "quote", 5.61, 5.66]
["2026-09-25T13:43:34.568039+00:00", "trade", 5.6577, 8.0]
["2026-09-25T13:43:34.593057+00:00", "trade", 5.6123, 20.0]
["2026-09-25T13:43:34.611073+00:00", "trade", 5.635, 10.0]
["2026-09-25T13:43:34.764798+00:00", "trade", 5.635, 100.0]
["2026-09-25T13:43:34.785573+00:00", "trade", 5.6577, 3.0]
["2026-09-25T13:43:34.865264+00:00", "trade", 5.63, 20.0]
["2026-09-25T13:43:34.881336+00:00", "quote", 5.61, 5.65]
["2026-09-25T13:43:34.977604+00:00", "trade", 5.63, 10.0]
["2026-09-25T13:43:34.999172+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:43:35.027472+00:00", "trade", 5.63, 300.0]
["2026-09-25T13:43:35.071037+00:00", "trade", 5.64, 38.0]
["2026-09-25T13:43:35.071038+00:00", "trade", 5.64, 20.0]
["2026-09-25T13:43:35.071040+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:43:35.071327+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:43:35.071607+00:00", "quote", 5.61, 5.65]
["2026-09-25T13:43:35.073624+00:00", "trade", 5.65, 242.0]
["2026-09-25T13:43:35.073625+00:00", "quote", 5.61, 5.65]
["2026-09-25T13:43:35.075679+00:00", "quote", 5.61, 5.65]
["2026-09-25T13:43:35.139280+00:00", "quote", 5.61, 5.65]
["2026-09-25T13:43:35.157903+00:00", "quote", 5.61, 5.65]
["2026-09-25T13:43:35.212200+00:00", "trade", 5.64, 2.0]
["2026-09-25T13:43:35.212412+00:00", "trade", 5.64, 23.0]
["2026-09-25T13:43:35.235956+00:00", "trade", 5.6269, 25.0]
["2026-09-25T13:43:35.277712+00:00", "trade", 5.6499, 100.0]
["2026-09-25T13:43:35.348950+00:00", "trade", 5.6333, 20.0]
["2026-09-25T13:43:35.370745+00:00", "trade", 5.63, 22.0]
["2026-09-25T13:43:35.371224+00:00", "trade", 5.63, 15.0]
["2026-09-25T13:43:35.378050+00:00", "quote", 5.61, 5.64]
["2026-09-25T13:43:35.424625+00:00", "trade", 5.6372, 100.0]
["2026-09-25T13:43:35.454600+00:00", "trade", 5.64, 15.0]
["2026-09-25T13:43:35.557664+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:43:35.640609+00:00", "trade", 5.63, 11.0]
["2026-09-25T13:43:35.640673+00:00", "trade", 5.63, 21.0]
["2026-09-25T13:43:35.640731+00:00", "quote", 5.62, 5.64]
["2026-09-25T13:43:35.664201+00:00", "quote", 5.61, 5.64]
["2026-09-25T13:43:35.672158+00:00", "trade", 5.625, 200.0]
["2026-09-25T13:43:35.697579+00:00", "quote", 5.62, 5.64]
["2026-09-25T13:43:35.788327+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:43:35.859462+00:00", "trade", 5.65, 10.0]
["2026-09-25T13:43:35.859466+00:00", "trade", 5.65, 10.0]
["2026-09-25T13:43:35.859468+00:00", "trade", 5.65, 21.0]
["2026-09-25T13:43:35.859468+00:00", "trade", 5.65, 50.0]
["2026-09-25T13:43:35.859470+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:35.859473+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:35.859475+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:35.859475+00:00", "trade", 5.66, 9.0]
["2026-09-25T13:43:35.859480+00:00", "trade", 5.66, 50.0]
["2026-09-25T13:43:35.859480+00:00", "trade", 5.66, 54.0]
["2026-09-25T13:43:35.859482+00:00", "trade", 5.66, 10.0]
["2026-09-25T13:43:35.859483+00:00", "trade", 5.66, 200.0]
["2026-09-25T13:43:35.859484+00:00", "quote", 5.66, 5.64]
["2026-09-25T13:43:35.859486+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:43:35.859487+00:00", "trade", 5.66, 50.0]
["2026-09-25T13:43:35.859489+00:00", "trade", 5.66, 25.0]
["2026-09-25T13:43:35.859490+00:00", "trade", 5.66, 68.0]
["2026-09-25T13:43:35.859493+00:00", "trade", 5.66, 131.0]
["2026-09-25T13:43:35.859494+00:00", "trade", 5.66, 11.0]
["2026-09-25T13:43:35.859495+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:43:35.859498+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:43:35.859499+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:43:35.859501+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:43:35.859539+00:00", "trade", 5.64, 82.0]
["2026-09-25T13:43:35.859541+00:00", "quote", 5.66, 5.65]
["2026-09-25T13:43:35.859553+00:00", "trade", 5.64, 18.0]
["2026-09-25T13:43:35.859576+00:00", "trade", 5.66, 20.0]
["2026-09-25T13:43:35.859577+00:00", "trade", 5.66, 20.0]
["2026-09-25T13:43:35.859579+00:00", "trade", 5.66, 25.0]
["2026-09-25T13:43:35.859640+00:00", "quote", 5.66, 5.66]
["2026-09-25T13:43:35.859662+00:00", "trade", 5.65, 26.0]
["2026-09-25T13:43:35.859662+00:00", "trade", 5.66, 20.0]
["2026-09-25T13:43:35.859662+00:00", "trade", 5.66, 20.0]
["2026-09-25T13:43:35.859663+00:00", "trade", 5.66, 10.0]
["2026-09-25T13:43:35.859667+00:00", "quote", 5.66, 5.67]
["2026-09-25T13:43:35.859671+00:00", "trade", 5.66, 20.0]
["2026-09-25T13:43:35.859675+00:00", "trade", 5.65, 75.0]
["2026-09-25T13:43:35.859724+00:00", "trade", 5.66, 37.0]
["2026-09-25T13:43:35.860072+00:00", "quote", 5.66, 5.67]
["2026-09-25T13:43:35.860436+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:43:35.861137+00:00", "trade", 5.66, 166.0]
["2026-09-25T13:43:35.861138+00:00", "quote", 5.66, 5.67]
["2026-09-25T13:43:35.861144+00:00", "trade", 5.66, 503.0]
["2026-09-25T13:43:35.861147+00:00", "quote", 5.66, 5.67]
["2026-09-25T13:43:35.861909+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:43:35.861909+00:00", "quote", 5.66, 5.67]
["2026-09-25T13:43:36.056328+00:00", "trade", 5.66, 11.0]
["2026-09-25T13:43:36.118203+00:00", "trade", 5.66, 50.0]
["2026-09-25T13:43:36.127874+00:00", "trade", 5.665, 6.0]
["2026-09-25T13:43:36.134065+00:00", "trade", 5.6377, 5.0]
["2026-09-25T13:43:36.462246+00:00", "trade", 5.6601, 100.0]
["2026-09-25T13:43:36.525662+00:00", "trade", 5.67, 30.0]
["2026-09-25T13:43:36.608091+00:00", "trade", 5.6612, 100.0]
["2026-09-25T13:43:36.610341+00:00", "trade", 5.6614, 4.0]
["2026-09-25T13:43:36.611082+00:00", "trade", 5.6614, 64.0]
["2026-09-25T13:43:36.651062+00:00", "trade", 5.6614, 57.0]
["2026-09-25T13:43:36.689984+00:00", "trade", 5.6699, 200.0]
["2026-09-25T13:43:36.697578+00:00", "trade", 5.665, 98.0]
["2026-09-25T13:43:36.831570+00:00", "trade", 5.665, 2.0]
["2026-09-25T13:43:36.847771+00:00", "trade", 5.665, 2.0]
["2026-09-25T13:43:36.898434+00:00", "trade", 5.665, 83.0]
["2026-09-25T13:43:36.987917+00:00", "trade", 5.66, 220.0]
["2026-09-25T13:43:36.987918+00:00", "quote", 5.66, 5.67]
["2026-09-25T13:43:36.990277+00:00", "trade", 5.6622, 220.0]
["2026-09-25T13:43:37.004816+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:43:37.215653+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:43:37.215843+00:00", "trade", 5.66, 2.0]
["2026-09-25T13:43:37.222198+00:00", "trade", 5.66, 25.0]
["2026-09-25T13:43:37.407393+00:00", "trade", 5.6699, 100.0]
["2026-09-25T13:43:37.541948+00:00", "trade", 5.665, 100.0]
["2026-09-25T13:43:37.548220+00:00", "trade", 5.66, 10.0]
["2026-09-25T13:43:37.548221+00:00", "quote", 5.66, 5.67]
["2026-09-25T13:43:37.548404+00:00", "trade", 5.66, 90.0]
["2026-09-25T13:43:37.554715+00:00", "trade", 5.66, 42.0]
["2026-09-25T13:43:37.578395+00:00", "trade", 5.66, 500.0]
["2026-09-25T13:43:37.578395+00:00", "quote", 5.66, 5.67]
["2026-09-25T13:43:37.578447+00:00", "trade", 5.66, 8.0]
["2026-09-25T13:43:37.578475+00:00", "trade", 5.66, 340.0]
["2026-09-25T13:43:37.578476+00:00", "quote", 5.62, 5.67]
["2026-09-25T13:43:37.603840+00:00", "trade", 5.67, 500.0]
["2026-09-25T13:43:37.606585+00:00", "trade", 5.67, 3.0]
["2026-09-25T13:43:37.727317+00:00", "trade", 5.645, 200.0]
["2026-09-25T13:43:37.786151+00:00", "trade", 5.645, 1.0]
["2026-09-25T13:43:37.999643+00:00", "trade", 5.6201, 98.0]
["2026-09-25T13:43:38.003788+00:00", "trade", 5.66, 2.0]
["2026-09-25T13:43:38.045189+00:00", "trade", 5.663, 200.0]
["2026-09-25T13:43:38.201997+00:00", "trade", 5.6398, 50.0]
["2026-09-25T13:43:38.208594+00:00", "trade", 5.6201, 17.0]
["2026-09-25T13:43:38.244874+00:00", "quote", 5.62, 5.66]
["2026-09-25T13:43:38.402068+00:00", "trade", 5.64, 7.0]
["2026-09-25T13:43:38.410743+00:00", "trade", 5.6592, 34.0]
["2026-09-25T13:43:38.528407+00:00", "trade", 5.6599, 21.0]
["2026-09-25T13:43:38.531687+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:43:38.531742+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:38.531743+00:00", "quote", 5.62, 5.66]
["2026-09-25T13:43:38.533158+00:00", "trade", 5.6599, 3.0]
["2026-09-25T13:43:38.591785+00:00", "trade", 5.6537, 75.0]
["2026-09-25T13:43:38.711188+00:00", "quote", 5.62, 5.66]
["2026-09-25T13:43:38.721513+00:00", "trade", 5.636, 25.0]
["2026-09-25T13:43:38.889543+00:00", "trade", 5.636, 50.0]
["2026-09-25T13:43:38.969907+00:00", "trade", 5.6599, 26.0]
["2026-09-25T13:43:39.057205+00:00", "trade", 5.62, 1.0]
["2026-09-25T13:43:39.147496+00:00", "trade", 5.6577, 1.0]
["2026-09-25T13:43:39.207650+00:00", "trade", 5.64, 33.0]
["2026-09-25T13:43:39.220571+00:00", "trade", 5.64, 6.0]
["2026-09-25T13:43:39.221839+00:00", "quote", 5.62, 5.65]
["2026-09-25T13:43:39.222787+00:00", "trade", 5.6201, 6.0]
["2026-09-25T13:43:39.247513+00:00", "trade", 5.635, 1.0]
["2026-09-25T13:43:39.262064+00:00", "trade", 5.6577, 11.0]
["2026-09-25T13:43:39.410593+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:43:39.535816+00:00", "trade", 5.6457, 80.0]
["2026-09-25T13:43:39.549830+00:00", "trade", 5.62, 3.0]
["2026-09-25T13:43:39.749560+00:00", "trade", 5.6402, 40.0]
["2026-09-25T13:43:39.770960+00:00", "trade", 5.6477, 7.0]
["2026-09-25T13:43:39.805948+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:39.843771+00:00", "trade", 5.6436, 6.0]
["2026-09-25T13:43:39.888417+00:00", "trade", 5.6477, 74.0]
["2026-09-25T13:43:39.897752+00:00", "trade", 5.6431, 3.0]
["2026-09-25T13:43:40.169242+00:00", "trade", 5.65, 97.0]
["2026-09-25T13:43:40.169243+00:00", "trade", 5.65, 3.0]
["2026-09-25T13:43:40.169244+00:00", "quote", 5.62, 5.66]
["2026-09-25T13:43:40.169622+00:00", "trade", 5.65, 6.0]
["2026-09-25T13:43:40.173003+00:00", "trade", 5.66, 894.0]
["2026-09-25T13:43:40.236460+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:43:40.239182+00:00", "trade", 5.6477, 7.0]
["2026-09-25T13:43:40.341594+00:00", "trade", 5.6599, 200.0]
["2026-09-25T13:43:40.348953+00:00", "trade", 5.64, 10.0]
["2026-09-25T13:43:40.401048+00:00", "trade", 5.6587, 15.0]
["2026-09-25T13:43:40.483366+00:00", "trade", 5.64, 60.0]
["2026-09-25T13:43:40.669225+00:00", "trade", 5.6223, 19.0]
["2026-09-25T13:43:40.784311+00:00", "trade", 5.64, 40.0]
["2026-09-25T13:43:40.886595+00:00", "trade", 5.6589, 110.0]
["2026-09-25T13:43:40.939635+00:00", "trade", 5.64, 25.0]
["2026-09-25T13:43:40.939637+00:00", "trade", 5.64, 25.0]
["2026-09-25T13:43:40.959149+00:00", "quote", 5.62, 5.66]
["2026-09-25T13:43:40.962880+00:00", "trade", 5.6538, 20.0]
["2026-09-25T13:43:40.976761+00:00", "trade", 5.64, 2.0]
["2026-09-25T13:43:41.177069+00:00", "trade", 5.6223, 12.0]
["2026-09-25T13:43:41.271754+00:00", "trade", 5.6577, 2.0]
["2026-09-25T13:43:41.275572+00:00", "trade", 5.64, 26.0]
["2026-09-25T13:43:41.275573+00:00", "trade", 5.64, 87.0]
["2026-09-25T13:43:41.308945+00:00", "trade", 5.6474, 163.0]
["2026-09-25T13:43:41.366255+00:00", "trade", 5.6201, 20.0]
["2026-09-25T13:43:41.367118+00:00", "quote", 5.62, 5.64]
["2026-09-25T13:43:41.367575+00:00", "trade", 5.64, 385.0]
["2026-09-25T13:43:41.367576+00:00", "quote", 5.62, 5.64]
["2026-09-25T13:43:41.367581+00:00", "trade", 5.64, 369.0]
["2026-09-25T13:43:41.367582+00:00", "quote", 5.62, 5.64]
["2026-09-25T13:43:41.367631+00:00", "trade", 5.64, 78.0]
["2026-09-25T13:43:41.367632+00:00", "quote", 5.62, 5.64]
["2026-09-25T13:43:41.421211+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:43:41.477067+00:00", "trade", 5.64, 1500.0]
["2026-09-25T13:43:41.477067+00:00", "quote", 5.62, 5.66]
["2026-09-25T13:43:41.477143+00:00", "quote", 5.63, 5.66]
["2026-09-25T13:43:41.477145+00:00", "trade", 5.64, 68.0]
["2026-09-25T13:43:41.500330+00:00", "quote", 5.62, 5.66]
["2026-09-25T13:43:41.500678+00:00", "quote", 5.63, 5.66]
["2026-09-25T13:43:41.698681+00:00", "trade", 5.6377, 5.0]
["2026-09-25T13:43:41.751490+00:00", "trade", 5.6577, 26.0]
["2026-09-25T13:43:41.764843+00:00", "trade", 5.645, 30.0]
["2026-09-25T13:43:41.958058+00:00", "trade", 5.64, 10.0]
["2026-09-25T13:43:41.958062+00:00", "trade", 5.64, 90.0]
["2026-09-25T13:43:41.958345+00:00", "trade", 5.64, 50.0]
["2026-09-25T13:43:41.958345+00:00", "trade", 5.64, 50.0]
["2026-09-25T13:43:41.958345+00:00", "quote", 5.62, 5.66]
["2026-09-25T13:43:41.958498+00:00", "trade", 5.63, 30.0]
["2026-09-25T13:43:41.958505+00:00", "trade", 5.63, 10.0]
["2026-09-25T13:43:41.958511+00:00", "trade", 5.63, 22.0]
["2026-09-25T13:43:41.958512+00:00", "trade", 5.63, 38.0]
["2026-09-25T13:43:41.958777+00:00", "trade", 5.63, 25.0]
["2026-09-25T13:43:41.958778+00:00", "trade", 5.63, 50.0]
["2026-09-25T13:43:41.958778+00:00", "quote", 5.62, 5.66]
["2026-09-25T13:43:41.958779+00:00", "trade", 5.63, 25.0]
["2026-09-25T13:43:41.959777+00:00", "trade", 5.6291, 1657.0]
["2026-09-25T13:43:41.959843+00:00", "trade", 5.6301, 943.0]
["2026-09-25T13:43:41.959852+00:00", "trade", 5.621, 1657.0]
["2026-09-25T13:43:41.973829+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:43:41.976845+00:00", "trade", 5.6599, 800.0]
["2026-09-25T13:43:41.977587+00:00", "trade", 5.6599, 4100.0]
["2026-09-25T13:43:42.108148+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:43:42.158609+00:00", "quote", 5.62, 5.66]
["2026-09-25T13:43:42.177617+00:00", "trade", 5.64, 4.0]
["2026-09-25T13:43:42.184741+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:42.184745+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:42.184747+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:42.184749+00:00", "trade", 5.65, 35.0]
["2026-09-25T13:43:42.184749+00:00", "trade", 5.65, 10.0]
["2026-09-25T13:43:42.184749+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:42.184749+00:00", "trade", 5.65, 55.0]
["2026-09-25T13:43:42.184752+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:42.184838+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:42.184838+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:42.185105+00:00", "quote", 5.62, 5.66]
["2026-09-25T13:43:42.186911+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:43:42.187244+00:00", "trade", 5.66, 20.0]
["2026-09-25T13:43:42.187245+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:43:42.187272+00:00", "trade", 5.66, 34.0]
["2026-09-25T13:43:42.187313+00:00", "trade", 5.66, 58.0]
["2026-09-25T13:43:42.187314+00:00", "trade", 5.66, 464.0]
["2026-09-25T13:43:42.187318+00:00", "trade", 5.66, 15.0]
["2026-09-25T13:43:42.187318+00:00", "trade", 5.66, 32.0]
["2026-09-25T13:43:42.187319+00:00", "trade", 5.66, 30.0]
["2026-09-25T13:43:42.187321+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:43:42.187324+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:43:42.187325+00:00", "trade", 5.66, 87.0]
["2026-09-25T13:43:42.187325+00:00", "trade", 5.66, 21.0]
["2026-09-25T13:43:42.187326+00:00", "trade", 5.66, 200.0]
["2026-09-25T13:43:42.187328+00:00", "trade", 5.66, 34.0]
["2026-09-25T13:43:42.187367+00:00", "trade", 5.66, 50.0]
["2026-09-25T13:43:42.187367+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:43:42.187367+00:00", "trade", 5.66, 22.0]
["2026-09-25T13:43:42.187409+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:43:42.187439+00:00", "trade", 5.66, 750.0]
["2026-09-25T13:43:42.187439+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:43:42.190995+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:43:42.191412+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:43:42.192451+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:42.208238+00:00", "trade", 5.66, 30.0]
["2026-09-25T13:43:42.227102+00:00", "trade", 5.6699, 291.0]
["2026-09-25T13:43:42.343942+00:00", "trade", 5.66, 37.0]
["2026-09-25T13:43:42.392990+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:43:42.434266+00:00", "trade", 5.66, 5.0]
["2026-09-25T13:43:42.551393+00:00", "quote", 5.66, 5.67]
["2026-09-25T13:43:42.613178+00:00", "trade", 5.665, 100.0]
["2026-09-25T13:43:42.616087+00:00", "trade", 5.665, 100.0]
["2026-09-25T13:43:42.656181+00:00", "trade", 5.67, 200.0]
["2026-09-25T13:43:42.727026+00:00", "trade", 5.665, 40.0]
["2026-09-25T13:43:42.728660+00:00", "trade", 5.6601, 40.0]
["2026-09-25T13:43:43.227895+00:00", "trade", 5.6614, 6.0]
["2026-09-25T13:43:43.377998+00:00", "trade", 5.6699, 176.0]
["2026-09-25T13:43:43.432591+00:00", "trade", 5.6601, 38.0]
["2026-09-25T13:43:43.433881+00:00", "trade", 5.665, 200.0]
["2026-09-25T13:43:43.438274+00:00", "trade", 5.665, 100.0]
["2026-09-25T13:43:43.441843+00:00", "trade", 5.665, 100.0]
["2026-09-25T13:43:43.441852+00:00", "trade", 5.6699, 90.0]
["2026-09-25T13:43:43.444412+00:00", "trade", 5.665, 100.0]
["2026-09-25T13:43:43.518492+00:00", "trade", 5.6601, 7.0]
["2026-09-25T13:43:43.598380+00:00", "trade", 5.665, 1.0]
["2026-09-25T13:43:43.598495+00:00", "trade", 5.665, 4.0]
["2026-09-25T13:43:43.635652+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:43:43.635990+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:43:43.815574+00:00", "quote", 5.66, 5.67]
["2026-09-25T13:43:43.906949+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:43:43.911047+00:00", "trade", 5.6699, 3.0]
["2026-09-25T13:43:44.042144+00:00", "trade", 5.6698, 2.0]
["2026-09-25T13:43:44.108637+00:00", "trade", 5.6601, 30.0]
["2026-09-25T13:43:44.108968+00:00", "trade", 5.67, 200.0]
["2026-09-25T13:43:44.131726+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:43:44.137136+00:00", "trade", 5.66, 200.0]
["2026-09-25T13:43:44.137136+00:00", "quote", 5.66, 5.67]
["2026-09-25T13:43:44.137210+00:00", "trade", 5.66, 235.0]
["2026-09-25T13:43:44.137211+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:43:44.156178+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:43:44.162533+00:00", "quote", 5.66, 5.67]
["2026-09-25T13:43:44.181458+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:43:44.181459+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:43:44.361493+00:00", "trade", 5.6686, 10.0]
["2026-09-25T13:43:44.484691+00:00", "trade", 5.66, 5.0]
["2026-09-25T13:43:44.507803+00:00", "trade", 5.6535, 400.0]
["2026-09-25T13:43:44.635931+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:43:44.730980+00:00", "trade", 5.6677, 9.0]
["2026-09-25T13:43:44.791518+00:00", "trade", 5.66, 53.0]
["2026-09-25T13:43:44.870278+00:00", "trade", 5.66, 25.0]
["2026-09-25T13:43:44.875815+00:00", "trade", 5.6699, 100.0]
["2026-09-25T13:43:44.879398+00:00", "trade", 5.6677, 16.0]
["2026-09-25T13:43:44.883444+00:00", "trade", 5.6564, 25.0]
["2026-09-25T13:43:45.001027+00:00", "trade", 5.66, 5.0]
["2026-09-25T13:43:45.001029+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:43:45.001029+00:00", "trade", 5.66, 10.0]
["2026-09-25T13:43:45.001029+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:43:45.001098+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:43:45.001240+00:00", "trade", 5.66, 3.0]
["2026-09-25T13:43:45.126029+00:00", "trade", 5.66, 3.0]
["2026-09-25T13:43:45.126079+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:43:45.203092+00:00", "trade", 5.66, 2.0]
["2026-09-25T13:43:45.253725+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:43:45.274242+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:43:45.274646+00:00", "trade", 5.6501, 100.0]
["2026-09-25T13:43:45.275007+00:00", "trade", 5.6501, 200.0]
["2026-09-25T13:43:45.304502+00:00", "trade", 5.65, 792.0]
["2026-09-25T13:43:45.304502+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:43:45.304540+00:00", "trade", 5.65, 727.0]
["2026-09-25T13:43:45.304540+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:43:45.304573+00:00", "trade", 5.65, 95.0]
["2026-09-25T13:43:45.304573+00:00", "trade", 5.65, 50.0]
["2026-09-25T13:43:45.304605+00:00", "trade", 5.65, 339.0]
["2026-09-25T13:43:45.304607+00:00", "quote", 5.64, 5.67]
["2026-09-25T13:43:45.304637+00:00", "trade", 5.65, 2.0]
["2026-09-25T13:43:45.304637+00:00", "trade", 5.65, 10.0]
["2026-09-25T13:43:45.304637+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:43:45.304637+00:00", "trade", 5.65, 2.0]
["2026-09-25T13:43:45.304644+00:00", "trade", 5.65, 25.0]
["2026-09-25T13:43:45.304652+00:00", "quote", 5.64, 5.67]
["2026-09-25T13:43:45.304682+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:43:45.304744+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:43:45.304837+00:00", "trade", 5.65, 13.0]
["2026-09-25T13:43:45.304839+00:00", "trade", 5.65, 50.0]
["2026-09-25T13:43:45.304839+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:43:45.306520+00:00", "trade", 5.64, 56.0]
["2026-09-25T13:43:45.315576+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:43:45.330237+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:43:45.353678+00:00", "trade", 5.65, 300.0]
["2026-09-25T13:43:45.394894+00:00", "trade", 5.6677, 1.0]
["2026-09-25T13:43:45.471066+00:00", "trade", 5.66, 170.0]
["2026-09-25T13:43:45.490568+00:00", "trade", 5.6577, 9.0]
["2026-09-25T13:43:45.543414+00:00", "trade", 5.65, 2.0]
["2026-09-25T13:43:45.566003+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:43:45.592772+00:00", "trade", 5.6599, 17.0]
["2026-09-25T13:43:45.729857+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:43:45.772384+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:43:45.841448+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:43:45.852742+00:00", "trade", 5.64, 199.0]
["2026-09-25T13:43:45.852744+00:00", "quote", 5.62, 5.66]
["2026-09-25T13:43:45.852815+00:00", "trade", 5.64, 4.0]
["2026-09-25T13:43:45.852815+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:43:45.852815+00:00", "trade", 5.64, 30.0]
["2026-09-25T13:43:45.852835+00:00", "quote", 5.62, 5.65]
["2026-09-25T13:43:45.852882+00:00", "quote", 5.62, 5.65]
["2026-09-25T13:43:45.853797+00:00", "quote", 5.62, 5.66]
["2026-09-25T13:43:45.858753+00:00", "trade", 5.64, 99.0]
["2026-09-25T13:43:45.933348+00:00", "trade", 5.6201, 270.0]
["2026-09-25T13:43:45.999382+00:00", "trade", 5.6423, 49.0]
["2026-09-25T13:43:46.023319+00:00", "trade", 5.6599, 13.0]
["2026-09-25T13:43:46.042063+00:00", "trade", 5.65, 50.0]
["2026-09-25T13:43:46.240624+00:00", "quote", 5.62, 5.65]
["2026-09-25T13:43:46.349978+00:00", "trade", 5.647, 500.0]
["2026-09-25T13:43:46.359370+00:00", "trade", 5.6454, 5.0]
["2026-09-25T13:43:46.371901+00:00", "trade", 5.635, 100.0]
["2026-09-25T13:43:46.415911+00:00", "trade", 5.635, 10.0]
["2026-09-25T13:43:46.551672+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:43:46.552097+00:00", "trade", 5.63, 3.0]
["2026-09-25T13:43:46.552337+00:00", "trade", 5.63, 41.0]
["2026-09-25T13:43:46.554263+00:00", "trade", 5.6352, 300.0]
["2026-09-25T13:43:46.638925+00:00", "quote", 5.62, 5.65]
["2026-09-25T13:43:46.645973+00:00", "trade", 5.6499, 8.0]
["2026-09-25T13:43:46.654525+00:00", "trade", 5.6499, 12.0]
["2026-09-25T13:43:46.785346+00:00", "quote", 5.62, 5.64]
["2026-09-25T13:43:46.837996+00:00", "trade", 5.6477, 5.0]
["2026-09-25T13:43:46.965785+00:00", "trade", 5.6257, 3.0]
["2026-09-25T13:43:47.086887+00:00", "trade", 5.62, 90.0]
["2026-09-25T13:43:47.087345+00:00", "trade", 5.6201, 90.0]
["2026-09-25T13:43:47.238261+00:00", "trade", 5.63, 20.0]
["2026-09-25T13:43:47.268395+00:00", "trade", 5.6477, 11.0]
["2026-09-25T13:43:47.268552+00:00", "trade", 5.6377, 6.0]
["2026-09-25T13:43:47.318251+00:00", "trade", 5.6377, 5.0]
["2026-09-25T13:43:47.483365+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:43:47.511670+00:00", "quote", 5.62, 5.64]
["2026-09-25T13:43:47.581472+00:00", "trade", 5.64, 41.0]
["2026-09-25T13:43:47.607547+00:00", "trade", 5.6399, 150.0]
["2026-09-25T13:43:47.765576+00:00", "trade", 5.6201, 10.0]
["2026-09-25T13:43:47.774348+00:00", "trade", 5.6264, 15.0]
["2026-09-25T13:43:47.778823+00:00", "trade", 5.6399, 100.0]
["2026-09-25T13:43:47.839872+00:00", "trade", 5.6375, 176.0]
["2026-09-25T13:43:47.884116+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:43:47.906104+00:00", "trade", 5.6385, 1.0]
["2026-09-25T13:43:48.099868+00:00", "trade", 5.63, 210.0]
["2026-09-25T13:43:48.101021+00:00", "trade", 5.64, 84.0]
["2026-09-25T13:43:48.110874+00:00", "trade", 5.6399, 75.0]
["2026-09-25T13:43:48.169449+00:00", "trade", 5.63, 300.0]
["2026-09-25T13:43:48.171964+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:43:48.436245+00:00", "trade", 5.64, 2.0]
["2026-09-25T13:43:48.493994+00:00", "trade", 5.6331, 100.0]
["2026-09-25T13:43:48.572523+00:00", "trade", 5.64, 80.0]
["2026-09-25T13:43:48.625161+00:00", "trade", 5.64, 2.0]
["2026-09-25T13:43:48.685145+00:00", "trade", 5.62, 369.0]
["2026-09-25T13:43:48.784144+00:00", "quote", 5.62, 5.64]
["2026-09-25T13:43:48.790063+00:00", "trade", 5.6223, 1.0]
["2026-09-25T13:43:48.791834+00:00", "trade", 5.63, 200.0]
["2026-09-25T13:43:48.845590+00:00", "quote", 5.62, 5.64]
["2026-09-25T13:43:48.909977+00:00", "trade", 5.6201, 8.0]
["2026-09-25T13:43:48.919636+00:00", "trade", 5.6385, 11.0]
["2026-09-25T13:43:48.919994+00:00", "trade", 5.6385, 1.0]
["2026-09-25T13:43:48.926355+00:00", "trade", 5.6377, 50.0]
["2026-09-25T13:43:48.935238+00:00", "trade", 5.6385, 23.0]
["2026-09-25T13:43:48.944122+00:00", "quote", 5.62, 5.63]
["2026-09-25T13:43:49.009467+00:00", "trade", 5.625, 1.0]
["2026-09-25T13:43:49.031900+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:43:49.032387+00:00", "trade", 5.62, 1.0]
["2026-09-25T13:43:49.032389+00:00", "trade", 5.62, 1.0]
["2026-09-25T13:43:49.032482+00:00", "trade", 5.62, 5.0]
["2026-09-25T13:43:49.032484+00:00", "trade", 5.62, 10.0]
["2026-09-25T13:43:49.032484+00:00", "trade", 5.62, 245.0]
["2026-09-25T13:43:49.032484+00:00", "quote", 5.62, 5.63]
["2026-09-25T13:43:49.032501+00:00", "trade", 5.62, 26.0]
["2026-09-25T13:43:49.032502+00:00", "quote", 5.62, 5.63]
["2026-09-25T13:43:49.034934+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:43:49.144716+00:00", "quote", 5.62, 5.63]
["2026-09-25T13:43:49.154909+00:00", "trade", 5.625, 36.0]
["2026-09-25T13:43:49.159720+00:00", "trade", 5.625, 10.0]
["2026-09-25T13:43:49.287068+00:00", "trade", 5.62, 1.0]
["2026-09-25T13:43:49.287386+00:00", "trade", 5.62, 732.0]
["2026-09-25T13:43:49.287387+00:00", "trade", 5.62, 1.0]
["2026-09-25T13:43:49.287387+00:00", "trade", 5.62, 12.0]
["2026-09-25T13:43:49.287389+00:00", "trade", 5.62, 19.0]
["2026-09-25T13:43:49.287390+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:43:49.287392+00:00", "trade", 5.62, 5.0]
["2026-09-25T13:43:49.287394+00:00", "trade", 5.62, 13.0]
["2026-09-25T13:43:49.287397+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:43:49.289035+00:00", "quote", 5.61, 5.62]
["2026-09-25T13:43:49.348793+00:00", "trade", 5.6377, 2.0]
["2026-09-25T13:43:49.398836+00:00", "trade", 5.6201, 1.0]
["2026-09-25T13:43:49.535958+00:00", "trade", 5.615, 37.0]
["2026-09-25T13:43:49.561817+00:00", "trade", 5.615, 180.0]
["2026-09-25T13:43:49.831420+00:00", "trade", 5.611, 3.0]
["2026-09-25T13:43:49.831429+00:00", "trade", 5.611, 31.0]
["2026-09-25T13:43:49.839053+00:00", "quote", 5.61, 5.62]
["2026-09-25T13:43:49.839498+00:00", "trade", 5.6101, 10.0]
["2026-09-25T13:43:49.839533+00:00", "trade", 5.6101, 90.0]
["2026-09-25T13:43:49.841499+00:00", "trade", 5.61, 10.0]
["2026-09-25T13:43:49.841522+00:00", "trade", 5.61, 50.0]
["2026-09-25T13:43:49.841608+00:00", "trade", 5.61, 161.0]
["2026-09-25T13:43:49.841610+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:43:49.841610+00:00", "trade", 5.61, 18.0]
["2026-09-25T13:43:49.841612+00:00", "trade", 5.61, 10.0]
["2026-09-25T13:43:49.841613+00:00", "quote", 5.61, 5.62]
["2026-09-25T13:43:49.841615+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:43:49.841617+00:00", "trade", 5.61, 46.0]
["2026-09-25T13:43:49.841643+00:00", "trade", 5.61, 110.0]
["2026-09-25T13:43:49.841644+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:43:49.841662+00:00", "trade", 5.61, 90.0]
["2026-09-25T13:43:49.841702+00:00", "trade", 5.6, 500.0]
["2026-09-25T13:43:49.841709+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:43:49.841710+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:43:49.841721+00:00", "quote", 5.6, 5.61]
["2026-09-25T13:43:49.841928+00:00", "trade", 5.61, 10.0]
["2026-09-25T13:43:49.841982+00:00", "trade", 5.6, 5.0]
["2026-09-25T13:43:49.841985+00:00", "trade", 5.6, 87.0]
["2026-09-25T13:43:49.841989+00:00", "quote", 5.6, 5.61]
["2026-09-25T13:43:49.842001+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:43:49.842001+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:43:49.842001+00:00", "trade", 5.6, 5.0]
["2026-09-25T13:43:49.842004+00:00", "trade", 5.6, 13.0]
["2026-09-25T13:43:49.842014+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:43:49.842014+00:00", "trade", 5.6, 61.0]
["2026-09-25T13:43:49.842018+00:00", "quote", 5.6, 5.61]
["2026-09-25T13:43:49.842025+00:00", "quote", 5.6, 5.61]
["2026-09-25T13:43:49.842088+00:00", "trade", 5.6, 8.0]
["2026-09-25T13:43:49.842258+00:00", "trade", 5.6, 20.0]
["2026-09-25T13:43:49.842258+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:43:49.842260+00:00", "trade", 5.6, 49.0]
["2026-09-25T13:43:49.842260+00:00", "trade", 5.6, 30.0]
["2026-09-25T13:43:49.842261+00:00", "quote", 5.59, 5.61]
["2026-09-25T13:43:49.842263+00:00", "quote", 5.59, 5.61]
["2026-09-25T13:43:49.842265+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:43:49.842283+00:00", "trade", 5.6, 46.0]
["2026-09-25T13:43:49.842356+00:00", "quote", 5.59, 5.62]
["2026-09-25T13:43:49.842621+00:00", "quote", 5.59, 5.61]
["2026-09-25T13:43:49.844103+00:00", "trade", 5.59, 85.0]
["2026-09-25T13:43:49.844119+00:00", "trade", 5.591, 176.0]
["2026-09-25T13:43:49.846347+00:00", "quote", 5.59, 5.62]
["2026-09-25T13:43:49.851664+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:43:49.851942+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:43:49.852893+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:43:49.853885+00:00", "trade", 5.591, 26.0]
["2026-09-25T13:43:49.855085+00:00", "trade", 5.59, 1.0]
["2026-09-25T13:43:49.855085+00:00", "trade", 5.59, 10.0]
["2026-09-25T13:43:49.855087+00:00", "trade", 5.59, 50.0]
["2026-09-25T13:43:49.855087+00:00", "trade", 5.59, 26.0]
["2026-09-25T13:43:49.855278+00:00", "quote", 5.59, 5.62]
["2026-09-25T13:43:49.855298+00:00", "trade", 5.59, 10.0]
["2026-09-25T13:43:49.855299+00:00", "trade", 5.59, 30.0]
["2026-09-25T13:43:49.855299+00:00", "trade", 5.59, 10.0]
["2026-09-25T13:43:49.855299+00:00", "trade", 5.59, 26.0]
["2026-09-25T13:43:49.855357+00:00", "quote", 5.59, 5.62]
["2026-09-25T13:43:49.856286+00:00", "trade", 5.59, 30.0]
["2026-09-25T13:43:49.859334+00:00", "quote", 5.59, 5.62]
["2026-09-25T13:43:49.859894+00:00", "quote", 5.59, 5.62]
["2026-09-25T13:43:49.860387+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:43:49.874950+00:00", "trade", 5.5906, 20.0]
["2026-09-25T13:43:49.880621+00:00", "trade", 5.605, 6.0]
["2026-09-25T13:43:49.927922+00:00", "trade", 5.5946, 30.0]
["2026-09-25T13:43:49.954338+00:00", "trade", 5.605, 497.0]
["2026-09-25T13:43:50.053399+00:00", "trade", 5.6153, 20.0]
["2026-09-25T13:43:50.064702+00:00", "quote", 5.59, 5.61]
["2026-09-25T13:43:50.065221+00:00", "trade", 5.6, 5.0]
["2026-09-25T13:43:50.099306+00:00", "trade", 5.6086, 13.0]
["2026-09-25T13:43:50.185646+00:00", "trade", 5.5914, 50.0]
["2026-09-25T13:43:50.237951+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:43:50.270102+00:00", "trade", 5.5901, 2.0]
["2026-09-25T13:43:50.276823+00:00", "trade", 5.5915, 7.0]
["2026-09-25T13:43:50.313676+00:00", "trade", 5.5923, 6.0]
["2026-09-25T13:43:50.372080+00:00", "trade", 5.5923, 1.0]
["2026-09-25T13:43:50.431715+00:00", "trade", 5.6099, 50.0]
["2026-09-25T13:43:50.544781+00:00", "trade", 5.61, 50.0]
["2026-09-25T13:43:50.567187+00:00", "trade", 5.6, 15.0]
["2026-09-25T13:43:50.626976+00:00", "trade", 5.6, 58.0]
["2026-09-25T13:43:50.637443+00:00", "quote", 5.59, 5.61]
["2026-09-25T13:43:50.709554+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:43:50.709554+00:00", "quote", 5.59, 5.61]
["2026-09-25T13:43:50.709558+00:00", "trade", 5.59, 2.0]
["2026-09-25T13:43:50.709558+00:00", "trade", 5.59, 98.0]
["2026-09-25T13:43:50.709567+00:00", "quote", 5.59, 5.61]
["2026-09-25T13:43:50.709569+00:00", "trade", 5.59, 2.0]
["2026-09-25T13:43:50.709961+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:43:50.709963+00:00", "quote", 5.58, 5.61]
["2026-09-25T13:43:50.709964+00:00", "trade", 5.59, 50.0]
["2026-09-25T13:43:50.709964+00:00", "trade", 5.59, 5.0]
["2026-09-25T13:43:50.710571+00:00", "trade", 5.59, 1.0]
["2026-09-25T13:43:50.710927+00:00", "quote", 5.58, 5.61]
["2026-09-25T13:43:50.719964+00:00", "quote", 5.58, 5.61]
["2026-09-25T13:43:50.754396+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:43:50.796320+00:00", "quote", 5.58, 5.61]
["2026-09-25T13:43:50.836770+00:00", "trade", 5.6, 200.0]
["2026-09-25T13:43:50.886962+00:00", "trade", 5.6077, 1.0]
["2026-09-25T13:43:50.965926+00:00", "trade", 5.6, 8.0]
["2026-09-25T13:43:51.022278+00:00", "trade", 5.6077, 13.0]
["2026-09-25T13:43:51.022419+00:00", "trade", 5.5823, 14.0]
["2026-09-25T13:43:51.022439+00:00", "trade", 5.5823, 20.0]
["2026-09-25T13:43:51.080510+00:00", "trade", 5.6077, 1.0]
["2026-09-25T13:43:51.082106+00:00", "trade", 5.598, 17.0]
["2026-09-25T13:43:51.082495+00:00", "trade", 5.598, 1.0]
["2026-09-25T13:43:51.165025+00:00", "trade", 5.58, 500.0]
["2026-09-25T13:43:51.407265+00:00", "trade", 5.5801, 25.0]
["2026-09-25T13:43:51.726728+00:00", "trade", 5.58, 7.0]
["2026-09-25T13:43:51.872792+00:00", "trade", 5.595, 50.0]
["2026-09-25T13:43:52.009188+00:00", "trade", 5.598, 10.0]
["2026-09-25T13:43:52.104474+00:00", "trade", 5.5823, 100.0]
["2026-09-25T13:43:52.170706+00:00", "trade", 5.595, 150.0]
["2026-09-25T13:43:52.271303+00:00", "trade", 5.6099, 20.0]
["2026-09-25T13:43:52.376636+00:00", "trade", 5.6, 5.0]
["2026-09-25T13:43:52.376698+00:00", "quote", 5.58, 5.61]
["2026-09-25T13:43:52.424367+00:00", "trade", 5.6, 2.0]
["2026-09-25T13:43:52.428794+00:00", "trade", 5.58, 500.0]
["2026-09-25T13:43:52.581857+00:00", "trade", 5.58, 1163.0]
["2026-09-25T13:43:52.582118+00:00", "quote", 5.58, 5.61]
["2026-09-25T13:43:52.582796+00:00", "trade", 5.58, 100.0]
["2026-09-25T13:43:52.582891+00:00", "trade", 5.58, 7.0]
["2026-09-25T13:43:52.585313+00:00", "trade", 5.58, 50.0]
["2026-09-25T13:43:52.585314+00:00", "trade", 5.58, 36.0]
["2026-09-25T13:43:52.602110+00:00", "trade", 5.58, 7.0]
["2026-09-25T13:43:52.602732+00:00", "trade", 5.5951, 1.0]
["2026-09-25T13:43:52.692274+00:00", "trade", 5.5801, 40.0]
["2026-09-25T13:43:52.758660+00:00", "trade", 5.595, 4.0]
["2026-09-25T13:43:52.770364+00:00", "trade", 5.6099, 1.0]
["2026-09-25T13:43:52.791673+00:00", "trade", 5.595, 25.0]
["2026-09-25T13:43:52.793910+00:00", "trade", 5.6, 6.0]
["2026-09-25T13:43:52.811784+00:00", "trade", 5.58, 25.0]
["2026-09-25T13:43:52.965046+00:00", "trade", 5.61, 400.0]
["2026-09-25T13:43:52.976816+00:00", "trade", 5.595, 10.0]
["2026-09-25T13:43:53.065437+00:00", "trade", 5.595, 1.0]
["2026-09-25T13:43:53.152017+00:00", "trade", 5.6099, 10.0]
["2026-09-25T13:43:53.358386+00:00", "trade", 5.5823, 1.0]
["2026-09-25T13:43:53.465454+00:00", "trade", 5.5958, 100.0]
["2026-09-25T13:43:53.486252+00:00", "trade", 5.595, 500.0]
["2026-09-25T13:43:53.551634+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:43:53.697834+00:00", "trade", 5.5848, 10.0]
["2026-09-25T13:43:53.777031+00:00", "trade", 5.5848, 5.0]
["2026-09-25T13:43:53.949379+00:00", "trade", 5.5823, 1.0]
["2026-09-25T13:43:53.955648+00:00", "trade", 5.6054, 70.0]
["2026-09-25T13:43:53.975572+00:00", "trade", 5.58, 500.0]
["2026-09-25T13:43:54.064070+00:00", "trade", 5.5801, 100.0]
["2026-09-25T13:43:54.117961+00:00", "trade", 5.595, 1000.0]
["2026-09-25T13:43:54.165218+00:00", "trade", 5.6, 50.0]
["2026-09-25T13:43:54.165607+00:00", "trade", 5.6, 58.0]
["2026-09-25T13:43:54.168960+00:00", "trade", 5.61, 7.0]
["2026-09-25T13:43:54.169017+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:43:54.169072+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:43:54.169125+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:43:54.171504+00:00", "trade", 5.61, 30.0]
["2026-09-25T13:43:54.171541+00:00", "trade", 5.61, 200.0]
["2026-09-25T13:43:54.171541+00:00", "trade", 5.61, 10.0]
["2026-09-25T13:43:54.171541+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:43:54.171541+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:43:54.171573+00:00", "quote", 5.59, 5.61]
["2026-09-25T13:43:54.171622+00:00", "quote", 5.58, 5.61]
["2026-09-25T13:43:54.171684+00:00", "quote", 5.6, 5.61]
["2026-09-25T13:43:54.171700+00:00", "trade", 5.61, 50.0]
["2026-09-25T13:43:54.171700+00:00", "trade", 5.61, 20.0]
["2026-09-25T13:43:54.171700+00:00", "trade", 5.61, 20.0]
["2026-09-25T13:43:54.171700+00:00", "trade", 5.61, 20.0]
["2026-09-25T13:43:54.171708+00:00", "trade", 5.61, 200.0]
["2026-09-25T13:43:54.171708+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:43:54.171709+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:43:54.171853+00:00", "trade", 5.61, 500.0]
["2026-09-25T13:43:54.171855+00:00", "trade", 5.61, 50.0]
["2026-09-25T13:43:54.171855+00:00", "trade", 5.61, 200.0]
["2026-09-25T13:43:54.171856+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:43:54.171858+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:43:54.171860+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:43:54.171863+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:43:54.171874+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:43:54.171938+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:43:54.171940+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:43:54.171945+00:00", "trade", 5.62, 581.0]
["2026-09-25T13:43:54.171949+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:43:54.171974+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:43:54.172693+00:00", "trade", 5.595, 95.0]
["2026-09-25T13:43:54.224389+00:00", "trade", 5.6105, 515.0]
["2026-09-25T13:43:54.231331+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:43:54.240605+00:00", "trade", 5.62, 1.0]
["2026-09-25T13:43:54.569611+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:43:54.570017+00:00", "trade", 5.61, 295.0]
["2026-09-25T13:43:54.629644+00:00", "trade", 5.61, 500.0]
["2026-09-25T13:43:54.655759+00:00", "trade", 5.62, 10.0]
["2026-09-25T13:43:54.794055+00:00", "trade", 5.6262, 177.0]
["2026-09-25T13:43:54.855656+00:00", "trade", 5.6101, 1.0]
["2026-09-25T13:43:54.950058+00:00", "trade", 5.6265, 1.0]
["2026-09-25T13:43:54.968540+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:43:54.973751+00:00", "trade", 5.6123, 22.0]
["2026-09-25T13:43:55.001188+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:43:55.001190+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:43:55.010085+00:00", "trade", 5.61, 200.0]
["2026-09-25T13:43:55.010821+00:00", "trade", 5.61, 556.0]
["2026-09-25T13:43:55.028568+00:00", "trade", 5.62, 1.0]
["2026-09-25T13:43:55.172049+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:43:55.172056+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:43:55.172141+00:00", "trade", 5.61, 5.0]
["2026-09-25T13:43:55.370965+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:43:55.370966+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:43:55.370998+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:43:55.371443+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:43:55.371467+00:00", "trade", 5.61, 446.0]
["2026-09-25T13:43:55.371467+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:43:55.371469+00:00", "trade", 5.61, 25.0]
["2026-09-25T13:43:55.371475+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:43:55.371493+00:00", "trade", 5.61, 276.0]
["2026-09-25T13:43:55.371493+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:43:55.371495+00:00", "trade", 5.61, 79.0]
["2026-09-25T13:43:55.371500+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:43:55.371522+00:00", "trade", 5.61, 30.0]
["2026-09-25T13:43:55.371522+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:43:55.371544+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:43:55.371560+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:43:55.372037+00:00", "quote", 5.61, 5.62]
["2026-09-25T13:43:55.400028+00:00", "trade", 5.61, 70.0]
["2026-09-25T13:43:55.400051+00:00", "quote", 5.61, 5.62]
["2026-09-25T13:43:55.400053+00:00", "trade", 5.61, 79.0]
["2026-09-25T13:43:55.400609+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:43:55.534254+00:00", "trade", 5.61, 30.0]
["2026-09-25T13:43:55.534254+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:43:55.534277+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:43:55.534278+00:00", "trade", 5.61, 276.0]
["2026-09-25T13:43:55.534285+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:43:55.534844+00:00", "quote", 5.61, 5.62]
["2026-09-25T13:43:55.573032+00:00", "quote", 5.61, 5.62]
["2026-09-25T13:43:55.573033+00:00", "trade", 5.61, 190.0]
["2026-09-25T13:43:55.680156+00:00", "trade", 5.6277, 4.0]
["2026-09-25T13:43:55.998114+00:00", "trade", 5.6186, 1.0]
["2026-09-25T13:43:56.052048+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:43:56.188372+00:00", "trade", 5.6186, 5.0]
["2026-09-25T13:43:56.380829+00:00", "trade", 5.61, 900.0]
["2026-09-25T13:43:56.380829+00:00", "quote", 5.61, 5.62]
["2026-09-25T13:43:56.380856+00:00", "trade", 5.61, 226.0]
["2026-09-25T13:43:56.380856+00:00", "quote", 5.58, 5.62]
["2026-09-25T13:43:56.381593+00:00", "quote", 5.58, 5.63]
["2026-09-25T13:43:56.408320+00:00", "trade", 5.59, 25.0]
["2026-09-25T13:43:56.408701+00:00", "trade", 5.59, 26.0]
["2026-09-25T13:43:56.413660+00:00", "trade", 5.58, 149.0]
["2026-09-25T13:43:56.449381+00:00", "trade", 5.618, 50.0]
["2026-09-25T13:43:56.489534+00:00", "trade", 5.6084, 11.0]
["2026-09-25T13:43:56.549368+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:43:56.549370+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:43:56.549370+00:00", "trade", 5.61, 99.0]
["2026-09-25T13:43:56.549373+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:43:56.549374+00:00", "trade", 5.61, 26.0]
["2026-09-25T13:43:56.549377+00:00", "trade", 5.61, 75.0]
["2026-09-25T13:43:56.879930+00:00", "quote", 5.58, 5.62]
["2026-09-25T13:43:56.979166+00:00", "trade", 5.59, 8.0]
["2026-09-25T13:43:57.196348+00:00", "trade", 5.5955, 5.0]
["2026-09-25T13:43:57.268797+00:00", "trade", 5.6, 40.0]
["2026-09-25T13:43:57.527819+00:00", "trade", 5.61, 50.0]
["2026-09-25T13:43:57.572342+00:00", "trade", 5.58, 500.0]
["2026-09-25T13:43:57.696839+00:00", "trade", 5.5801, 3.0]
["2026-09-25T13:43:57.724346+00:00", "trade", 5.6177, 42.0]
["2026-09-25T13:43:57.769334+00:00", "trade", 5.5817, 188.0]
["2026-09-25T13:43:57.787234+00:00", "trade", 5.59, 25.0]
["2026-09-25T13:43:57.787622+00:00", "trade", 5.59, 18.0]
["2026-09-25T13:43:57.792911+00:00", "trade", 5.58, 157.0]
["2026-09-25T13:43:57.850980+00:00", "trade", 5.6199, 2.0]
["2026-09-25T13:43:57.919122+00:00", "trade", 5.5862, 1.0]
["2026-09-25T13:43:58.008779+00:00", "quote", 5.58, 5.62]
["2026-09-25T13:43:58.019609+00:00", "trade", 5.6001, 16.0]
["2026-09-25T13:43:58.056732+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:43:58.057066+00:00", "trade", 5.61, 43.0]
["2026-09-25T13:43:58.086700+00:00", "trade", 5.59, 2.0]
["2026-09-25T13:43:58.174496+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:43:58.183726+00:00", "trade", 5.6, 40.0]
["2026-09-25T13:43:58.323966+00:00", "quote", 5.58, 5.62]
["2026-09-25T13:43:58.638863+00:00", "quote", 5.58, 5.6]
["2026-09-25T13:43:58.709991+00:00", "trade", 5.59, 22.0]
["2026-09-25T13:43:58.709992+00:00", "trade", 5.59, 26.0]
["2026-09-25T13:43:58.710151+00:00", "trade", 5.59, 1.0]
["2026-09-25T13:43:58.710494+00:00", "quote", 5.58, 5.6]
["2026-09-25T13:43:58.718644+00:00", "trade", 5.5846, 151.0]
["2026-09-25T13:43:58.740869+00:00", "trade", 5.5823, 4.0]
["2026-09-25T13:43:58.741287+00:00", "trade", 5.59, 1.0]
["2026-09-25T13:43:58.933701+00:00", "trade", 5.5999, 16.0]
["2026-09-25T13:43:59.048784+00:00", "trade", 5.61, 10.0]
["2026-09-25T13:43:59.082234+00:00", "trade", 5.5983, 300.0]
["2026-09-25T13:43:59.084774+00:00", "trade", 5.59, 300.0]
["2026-09-25T13:43:59.228167+00:00", "trade", 5.59, 60.0]
["2026-09-25T13:43:59.266358+00:00", "trade", 5.59, 3.0]
["2026-09-25T13:43:59.266358+00:00", "quote", 5.58, 5.6]
["2026-09-25T13:43:59.266517+00:00", "trade", 5.59, 27.0]
["2026-09-25T13:43:59.296623+00:00", "trade", 5.5999, 5.0]
["2026-09-25T13:43:59.375693+00:00", "trade", 5.5801, 5.0]
["2026-09-25T13:43:59.375740+00:00", "trade", 5.5801, 1.0]
["2026-09-25T13:43:59.377577+00:00", "trade", 5.58, 5.0]
["2026-09-25T13:43:59.439730+00:00", "trade", 5.5999, 20.0]
["2026-09-25T13:43:59.693010+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:43:59.762752+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:43:59.762753+00:00", "trade", 5.6, 50.0]
["2026-09-25T13:43:59.762753+00:00", "quote", 5.58, 5.62]
["2026-09-25T13:43:59.762802+00:00", "quote", 5.58, 5.61]
["2026-09-25T13:43:59.762810+00:00", "quote", 5.58, 5.62]
["2026-09-25T13:43:59.762875+00:00", "trade", 5.6, 25.0]
["2026-09-25T13:43:59.762875+00:00", "quote", 5.58, 5.62]
["2026-09-25T13:43:59.763183+00:00", "quote", 5.58, 5.62]
["2026-09-25T13:43:59.764037+00:00", "trade", 5.61, 19.0]
["2026-09-25T13:43:59.764405+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:43:59.764657+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:43:59.764658+00:00", "quote", 5.58, 5.63]
["2026-09-25T13:43:59.764659+00:00", "trade", 5.62, 20.0]
["2026-09-25T13:43:59.764677+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:43:59.765232+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:43:59.765311+00:00", "quote", 5.59, 5.63]
["2026-09-25T13:43:59.766120+00:00", "quote", 5.59, 5.63]
["2026-09-25T13:43:59.766520+00:00", "trade", 5.5801, 100.0]
["2026-09-25T13:43:59.766671+00:00", "trade", 5.61, 26.0]
["2026-09-25T13:43:59.767031+00:00", "trade", 5.62, 11.0]
["2026-09-25T13:43:59.767371+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:43:59.767591+00:00", "quote", 5.59, 5.63]
["2026-09-25T13:43:59.768419+00:00", "trade", 5.61, 25.0]
["2026-09-25T13:43:59.769014+00:00", "trade", 5.5801, 26.0]
["2026-09-25T13:43:59.771082+00:00", "trade", 5.5801, 25.0]
["2026-09-25T13:43:59.791955+00:00", "trade", 5.61, 50.0]
["2026-09-25T13:43:59.791957+00:00", "quote", 5.59, 5.63]
["2026-09-25T13:43:59.792287+00:00", "quote", 5.59, 5.62]
["2026-09-25T13:43:59.794295+00:00", "trade", 5.5801, 50.0]
["2026-09-25T13:43:59.811282+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:43:59.811283+00:00", "trade", 5.59, 49.0]
["2026-09-25T13:43:59.814305+00:00", "trade", 5.5801, 100.0]
["2026-09-25T13:43:59.814631+00:00", "trade", 5.5801, 49.0]
["2026-09-25T13:44:00.142700+00:00", "quote", 5.59, 5.63]
["2026-09-25T13:44:00.155033+00:00", "trade", 5.62, 64.0]
["2026-09-25T13:44:00.211847+00:00", "trade", 5.6, 25.0]
["2026-09-25T13:44:00.214424+00:00", "trade", 5.5901, 25.0]
["2026-09-25T13:44:00.288263+00:00", "quote", 5.59, 5.63]
["2026-09-25T13:44:00.313324+00:00", "trade", 5.59, 79.0]
["2026-09-25T13:44:00.320971+00:00", "trade", 5.6, 25.0]
["2026-09-25T13:44:00.323246+00:00", "trade", 5.5901, 25.0]
["2026-09-25T13:44:00.327339+00:00", "quote", 5.59, 5.63]
["2026-09-25T13:44:00.327387+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:44:00.384195+00:00", "trade", 5.6199, 2.0]
["2026-09-25T13:44:00.434638+00:00", "trade", 5.6, 25.0]
["2026-09-25T13:44:00.517157+00:00", "trade", 5.6001, 5.0]
["2026-09-25T13:44:00.531214+00:00", "trade", 5.615, 12.0]
["2026-09-25T13:44:00.597631+00:00", "trade", 5.6, 198.0]
["2026-09-25T13:44:00.764866+00:00", "trade", 5.6, 20.0]
["2026-09-25T13:44:00.764867+00:00", "quote", 5.59, 5.63]
["2026-09-25T13:44:00.764930+00:00", "quote", 5.59, 5.63]
["2026-09-25T13:44:00.783871+00:00", "trade", 5.6051, 1000.0]
["2026-09-25T13:44:00.873243+00:00", "quote", 5.59, 5.63]
["2026-09-25T13:44:00.902644+00:00", "trade", 5.61, 64.0]
["2026-09-25T13:44:00.926164+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:44:01.016388+00:00", "trade", 5.613, 1.0]
["2026-09-25T13:44:01.086289+00:00", "trade", 5.5923, 1.0]
["2026-09-25T13:44:01.099836+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:44:01.102063+00:00", "trade", 5.61, 22.0]
["2026-09-25T13:44:01.102753+00:00", "trade", 5.61, 26.0]
["2026-09-25T13:44:01.103112+00:00", "trade", 5.61, 6.0]
["2026-09-25T13:44:01.106078+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:44:01.269485+00:00", "trade", 5.6, 26.0]
["2026-09-25T13:44:01.293069+00:00", "trade", 5.5923, 4.0]
["2026-09-25T13:44:01.447221+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:44:01.512598+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:44:01.514625+00:00", "trade", 5.5901, 1.0]
["2026-09-25T13:44:01.595714+00:00", "quote", 5.59, 5.63]
["2026-09-25T13:44:01.646089+00:00", "trade", 5.6299, 10.0]
["2026-09-25T13:44:01.750933+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:44:01.756955+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:44:01.757541+00:00", "trade", 5.62, 7.0]
["2026-09-25T13:44:01.757599+00:00", "trade", 5.63, 7.0]
["2026-09-25T13:44:01.757607+00:00", "trade", 5.62, 20.0]
["2026-09-25T13:44:01.758372+00:00", "trade", 5.63, 7.0]
["2026-09-25T13:44:01.758984+00:00", "trade", 5.63, 20.0]
["2026-09-25T13:44:01.764887+00:00", "trade", 5.62, 7.0]
["2026-09-25T13:44:01.875153+00:00", "quote", 5.59, 5.63]
["2026-09-25T13:44:01.910535+00:00", "trade", 5.5901, 24.0]
["2026-09-25T13:44:01.946006+00:00", "trade", 5.6219, 270.0]
["2026-09-25T13:44:01.961588+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:44:01.981690+00:00", "trade", 5.6299, 88.0]
["2026-09-25T13:44:02.251994+00:00", "trade", 5.6, 2.0]
["2026-09-25T13:44:02.289226+00:00", "trade", 5.5901, 5.0]
["2026-09-25T13:44:02.293659+00:00", "trade", 5.61, 35.0]
["2026-09-25T13:44:02.405725+00:00", "trade", 5.62, 15.0]
["2026-09-25T13:44:02.405726+00:00", "trade", 5.62, 26.0]
["2026-09-25T13:44:02.405727+00:00", "quote", 5.59, 5.63]
["2026-09-25T13:44:02.407380+00:00", "trade", 5.6294, 15.0]
["2026-09-25T13:44:02.407406+00:00", "trade", 5.6294, 26.0]
["2026-09-25T13:44:02.424876+00:00", "trade", 5.61, 8.0]
["2026-09-25T13:44:02.427067+00:00", "trade", 5.5901, 8.0]
["2026-09-25T13:44:02.429395+00:00", "trade", 5.61, 20.0]
["2026-09-25T13:44:02.439569+00:00", "trade", 5.607, 20.0]
["2026-09-25T13:44:02.724371+00:00", "trade", 5.5901, 9.0]
["2026-09-25T13:44:02.788875+00:00", "trade", 5.6276, 1000.0]
["2026-09-25T13:44:02.823489+00:00", "trade", 5.6, 30.0]
["2026-09-25T13:44:02.864203+00:00", "trade", 5.61, 8.0]
["2026-09-25T13:44:02.888231+00:00", "trade", 5.61, 500.0]
["2026-09-25T13:44:02.959553+00:00", "trade", 5.5901, 100.0]
["2026-09-25T13:44:03.040297+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:44:03.226655+00:00", "trade", 5.6111, 70.0]
["2026-09-25T13:44:03.263855+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:44:03.275631+00:00", "trade", 5.62, 5.0]
["2026-09-25T13:44:03.461702+00:00", "trade", 5.612, 100.0]
["2026-09-25T13:44:03.512787+00:00", "trade", 5.62, 50.0]
["2026-09-25T13:44:03.890133+00:00", "trade", 5.61, 678.0]
["2026-09-25T13:44:03.923832+00:00", "trade", 5.6123, 43.0]
["2026-09-25T13:44:04.322688+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:44:04.356425+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:44:04.452752+00:00", "trade", 5.6105, 85.0]
["2026-09-25T13:44:04.947983+00:00", "trade", 5.6277, 4.0]
["2026-09-25T13:44:04.955724+00:00", "trade", 5.63, 416.0]
["2026-09-25T13:44:05.037595+00:00", "trade", 5.6123, 22.0]
["2026-09-25T13:44:05.073648+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:44:05.237778+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:44:05.278275+00:00", "trade", 5.612, 100.0]
["2026-09-25T13:44:05.282328+00:00", "trade", 5.61, 9.0]
["2026-09-25T13:44:05.346569+00:00", "trade", 5.6299, 100.0]
["2026-09-25T13:44:05.393902+00:00", "trade", 5.62, 55.0]
["2026-09-25T13:44:05.540065+00:00", "trade", 5.6299, 30.0]
["2026-09-25T13:44:05.545469+00:00", "trade", 5.6123, 21.0]
["2026-09-25T13:44:05.566238+00:00", "trade", 5.62, 200.0]
["2026-09-25T13:44:05.607095+00:00", "trade", 5.63, 5.0]
["2026-09-25T13:44:05.662412+00:00", "trade", 5.62, 4.0]
["2026-09-25T13:44:05.662593+00:00", "trade", 5.62, 25.0]
["2026-09-25T13:44:05.662784+00:00", "trade", 5.62, 28.0]
["2026-09-25T13:44:05.830615+00:00", "trade", 5.62, 1.0]
["2026-09-25T13:44:06.046903+00:00", "trade", 5.62, 318.0]
["2026-09-25T13:44:06.049238+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:44:06.070707+00:00", "trade", 5.6101, 50.0]
["2026-09-25T13:44:06.176640+00:00", "trade", 5.6277, 1.0]
["2026-09-25T13:44:06.261031+00:00", "trade", 5.62, 2.0]
["2026-09-25T13:44:06.261394+00:00", "trade", 5.62, 1.0]
["2026-09-25T13:44:06.271180+00:00", "trade", 5.62, 1.0]
["2026-09-25T13:44:06.307064+00:00", "trade", 5.6299, 5.0]
["2026-09-25T13:44:06.342017+00:00", "trade", 5.6297, 5.0]
["2026-09-25T13:44:06.389691+00:00", "trade", 5.6123, 3.0]
["2026-09-25T13:44:06.389719+00:00", "trade", 5.6277, 6.0]
["2026-09-25T13:44:06.508518+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:44:06.930688+00:00", "trade", 5.6299, 2391.0]
["2026-09-25T13:44:06.950236+00:00", "trade", 5.62, 571.0]
["2026-09-25T13:44:06.951514+00:00", "trade", 5.62, 1.0]
["2026-09-25T13:44:06.987033+00:00", "trade", 5.6143, 48.0]
["2026-09-25T13:44:07.042170+00:00", "trade", 5.62, 1.0]
["2026-09-25T13:44:07.172210+00:00", "trade", 5.6101, 1.0]
["2026-09-25T13:44:07.260293+00:00", "trade", 5.6284, 570.0]
["2026-09-25T13:44:07.354560+00:00", "trade", 5.62, 50.0]
["2026-09-25T13:44:07.375174+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:44:07.375260+00:00", "trade", 5.63, 150.0]
["2026-09-25T13:44:07.469016+00:00", "trade", 5.6286, 13.0]
["2026-09-25T13:44:07.549009+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:44:07.549051+00:00", "trade", 5.62, 53.0]
["2026-09-25T13:44:07.549051+00:00", "trade", 5.62, 20.0]
["2026-09-25T13:44:07.549052+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:44:07.549087+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:44:07.550408+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:44:07.550991+00:00", "trade", 5.62, 12.0]
["2026-09-25T13:44:07.562213+00:00", "quote", 5.61, 5.62]
["2026-09-25T13:44:07.729277+00:00", "trade", 5.615, 30.0]
["2026-09-25T13:44:07.736000+00:00", "trade", 5.6182, 20.0]
["2026-09-25T13:44:07.884664+00:00", "trade", 5.6112, 100.0]
["2026-09-25T13:44:07.962706+00:00", "trade", 5.61, 39.0]
["2026-09-25T13:44:07.978972+00:00", "trade", 5.6199, 229.0]
["2026-09-25T13:44:08.166076+00:00", "trade", 5.615, 27.0]
["2026-09-25T13:44:08.295552+00:00", "trade", 5.61, 50.0]
["2026-09-25T13:44:08.313742+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:44:08.314087+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:44:08.314143+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:44:08.315024+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:44:08.315061+00:00", "trade", 5.62, 22.0]
["2026-09-25T13:44:08.315133+00:00", "trade", 5.62, 93.0]
["2026-09-25T13:44:08.315134+00:00", "quote", 5.61, 5.62]
["2026-09-25T13:44:08.315189+00:00", "trade", 5.62, 67.0]
["2026-09-25T13:44:08.315190+00:00", "quote", 5.61, 5.62]
["2026-09-25T13:44:08.315347+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:44:08.315419+00:00", "trade", 5.62, 26.0]
["2026-09-25T13:44:08.315572+00:00", "trade", 5.62, 255.0]
["2026-09-25T13:44:08.317795+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:44:08.338404+00:00", "trade", 5.62, 4.0]
["2026-09-25T13:44:08.338588+00:00", "trade", 5.62, 36.0]
["2026-09-25T13:44:08.349287+00:00", "trade", 5.63, 500.0]
["2026-09-25T13:44:08.349288+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:44:08.349297+00:00", "trade", 5.6281, 500.0]
["2026-09-25T13:44:08.358585+00:00", "trade", 5.62, 500.0]
["2026-09-25T13:44:08.418189+00:00", "trade", 5.63, 10.0]
["2026-09-25T13:44:08.418278+00:00", "trade", 5.63, 90.0]
["2026-09-25T13:44:08.441809+00:00", "trade", 5.6186, 46.0]
["2026-09-25T13:44:08.442060+00:00", "trade", 5.6186, 2.0]
["2026-09-25T13:44:08.545402+00:00", "trade", 5.6123, 4.0]
["2026-09-25T13:44:08.718399+00:00", "trade", 5.62, 10.0]
["2026-09-25T13:44:08.768358+00:00", "trade", 5.63, 200.0]
["2026-09-25T13:44:08.863575+00:00", "trade", 5.62, 26.0]
["2026-09-25T13:44:08.865809+00:00", "trade", 5.6101, 26.0]
["2026-09-25T13:44:08.949593+00:00", "trade", 5.6277, 8.0]
["2026-09-25T13:44:08.962579+00:00", "trade", 5.61, 12.0]
["2026-09-25T13:44:08.962580+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:44:09.203065+00:00", "trade", 5.62, 30.0]
["2026-09-25T13:44:09.325239+00:00", "trade", 5.61, 24.0]
["2026-09-25T13:44:09.325650+00:00", "trade", 5.6106, 270.0]
["2026-09-25T13:44:09.471895+00:00", "trade", 5.62, 3.0]
["2026-09-25T13:44:09.471897+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:44:09.561592+00:00", "trade", 5.62, 33.0]
["2026-09-25T13:44:09.561592+00:00", "trade", 5.62, 50.0]
["2026-09-25T13:44:09.561595+00:00", "trade", 5.61, 8.0]
["2026-09-25T13:44:09.561595+00:00", "trade", 5.61, 75.0]
["2026-09-25T13:44:09.561596+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:44:09.561599+00:00", "trade", 5.61, 8.0]
["2026-09-25T13:44:09.561599+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:44:09.561602+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:44:09.561603+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:44:09.577727+00:00", "trade", 5.6123, 23.0]
["2026-09-25T13:44:09.631303+00:00", "trade", 5.61, 26.0]
["2026-09-25T13:44:09.631305+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:44:09.639010+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:44:09.751026+00:00", "trade", 5.6023, 9.0]
["2026-09-25T13:44:10.086787+00:00", "trade", 5.62, 200.0]
["2026-09-25T13:44:10.151734+00:00", "trade", 5.6199, 100.0]
["2026-09-25T13:44:10.492591+00:00", "trade", 5.61, 5.0]
["2026-09-25T13:44:10.492962+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:44:10.535794+00:00", "trade", 5.62, 30.0]
["2026-09-25T13:44:10.769424+00:00", "quote", 5.61, 5.62]
["2026-09-25T13:44:10.795493+00:00", "trade", 5.6177, 7.0]
["2026-09-25T13:44:10.861294+00:00", "trade", 5.62, 2.0]
["2026-09-25T13:44:10.866230+00:00", "trade", 5.62, 200.0]
["2026-09-25T13:44:10.997948+00:00", "trade", 5.6101, 50.0]
["2026-09-25T13:44:11.107386+00:00", "trade", 5.615, 94.0]
["2026-09-25T13:44:11.230284+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:44:11.230284+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:44:11.230362+00:00", "trade", 5.62, 22.0]
["2026-09-25T13:44:11.230363+00:00", "trade", 5.62, 28.0]
["2026-09-25T13:44:11.230425+00:00", "quote", 5.61, 5.64]
["2026-09-25T13:44:11.230436+00:00", "quote", 5.61, 5.64]
["2026-09-25T13:44:11.230475+00:00", "quote", 5.61, 5.64]
["2026-09-25T13:44:11.230839+00:00", "quote", 5.61, 5.64]
["2026-09-25T13:44:11.242131+00:00", "trade", 5.62, 50.0]
["2026-09-25T13:44:11.242132+00:00", "trade", 5.62, 10.0]
["2026-09-25T13:44:11.278234+00:00", "trade", 5.6399, 80.0]
["2026-09-25T13:44:11.528309+00:00", "trade", 5.6101, 1.0]
["2026-09-25T13:44:11.593376+00:00", "quote", 5.61, 5.64]
["2026-09-25T13:44:11.638275+00:00", "trade", 5.6377, 1.0]
["2026-09-25T13:44:11.650454+00:00", "trade", 5.625, 50.0]
["2026-09-25T13:44:11.793843+00:00", "trade", 5.6137, 197.0]
["2026-09-25T13:44:11.794955+00:00", "trade", 5.6123, 13.0]
["2026-09-25T13:44:11.984955+00:00", "trade", 5.625, 23.0]
["2026-09-25T13:44:11.990415+00:00", "trade", 5.625, 27.0]
["2026-09-25T13:44:12.027717+00:00", "quote", 5.61, 5.64]
["2026-09-25T13:44:12.031409+00:00", "quote", 5.61, 5.64]
["2026-09-25T13:44:12.034703+00:00", "trade", 5.625, 50.0]
["2026-09-25T13:44:12.110919+00:00", "trade", 5.6399, 5.0]
["2026-09-25T13:44:12.129419+00:00", "trade", 5.62, 5.0]
["2026-09-25T13:44:12.129763+00:00", "quote", 5.61, 5.64]
["2026-09-25T13:44:12.257020+00:00", "trade", 5.6399, 5.0]
["2026-09-25T13:44:12.306092+00:00", "trade", 5.625, 11.0]
["2026-09-25T13:44:12.306455+00:00", "trade", 5.625, 1.0]
["2026-09-25T13:44:12.387734+00:00", "trade", 5.64, 300.0]
["2026-09-25T13:44:12.400680+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:44:12.400756+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:44:12.400810+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:44:12.401005+00:00", "trade", 5.63, 3.0]
["2026-09-25T13:44:12.401009+00:00", "trade", 5.63, 6.0]
["2026-09-25T13:44:12.401010+00:00", "trade", 5.63, 2.0]
["2026-09-25T13:44:12.401010+00:00", "trade", 5.63, 10.0]
["2026-09-25T13:44:12.401106+00:00", "trade", 5.63, 25.0]
["2026-09-25T13:44:12.401106+00:00", "trade", 5.63, 14.0]
["2026-09-25T13:44:12.401106+00:00", "trade", 5.63, 50.0]
["2026-09-25T13:44:12.401225+00:00", "quote", 5.62, 5.64]
["2026-09-25T13:44:12.401293+00:00", "trade", 5.63, 2.0]
["2026-09-25T13:44:12.401295+00:00", "trade", 5.63, 2.0]
["2026-09-25T13:44:12.401295+00:00", "trade", 5.63, 40.0]
["2026-09-25T13:44:12.401295+00:00", "trade", 5.63, 50.0]
["2026-09-25T13:44:12.401295+00:00", "quote", 5.62, 5.64]
["2026-09-25T13:44:12.401370+00:00", "quote", 5.62, 5.64]
["2026-09-25T13:44:12.409187+00:00", "quote", 5.62, 5.64]
["2026-09-25T13:44:12.435669+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:44:12.435827+00:00", "trade", 5.64, 77.0]
["2026-09-25T13:44:12.435833+00:00", "trade", 5.64, 23.0]
["2026-09-25T13:44:12.435958+00:00", "trade", 5.64, 20.0]
["2026-09-25T13:44:12.435958+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:44:12.436111+00:00", "trade", 5.64, 23.0]
["2026-09-25T13:44:12.436119+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:44:12.436230+00:00", "quote", 5.62, 5.64]
["2026-09-25T13:44:12.436403+00:00", "trade", 5.64, 10.0]
["2026-09-25T13:44:12.436405+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:44:12.436405+00:00", "trade", 5.64, 38.0]
["2026-09-25T13:44:12.436405+00:00", "trade", 5.64, 200.0]
["2026-09-25T13:44:12.436406+00:00", "quote", 5.62, 5.65]
["2026-09-25T13:44:12.436410+00:00", "trade", 5.64, 35.0]
["2026-09-25T13:44:12.436414+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:44:12.444773+00:00", "trade", 5.64, 17.0]
["2026-09-25T13:44:12.475201+00:00", "trade", 5.6401, 50.0]
["2026-09-25T13:44:12.500975+00:00", "trade", 5.64, 2.0]
["2026-09-25T13:44:12.509736+00:00", "trade", 5.6377, 70.0]
["2026-09-25T13:44:12.578052+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:44:12.653060+00:00", "trade", 5.6123, 4.0]
["2026-09-25T13:44:12.700614+00:00", "trade", 5.64, 87.0]
["2026-09-25T13:44:12.700816+00:00", "quote", 5.62, 5.65]
["2026-09-25T13:44:12.700990+00:00", "quote", 5.61, 5.65]
["2026-09-25T13:44:12.740287+00:00", "trade", 5.63, 25.0]
["2026-09-25T13:44:13.129954+00:00", "trade", 5.63, 10.0]
["2026-09-25T13:44:13.363628+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:44:13.531195+00:00", "quote", 5.61, 5.65]
["2026-09-25T13:44:13.571449+00:00", "trade", 5.63, 150.0]
["2026-09-25T13:44:13.692378+00:00", "trade", 5.6477, 1.0]
["2026-09-25T13:44:13.821940+00:00", "quote", 5.61, 5.65]
["2026-09-25T13:44:13.825462+00:00", "trade", 5.6123, 1.0]
["2026-09-25T13:44:13.836990+00:00", "trade", 5.6499, 90.0]
["2026-09-25T13:44:14.113353+00:00", "trade", 5.6499, 168.0]
["2026-09-25T13:44:14.310030+00:00", "trade", 5.63, 4.0]
["2026-09-25T13:44:14.332511+00:00", "trade", 5.6123, 36.0]
["2026-09-25T13:44:14.352818+00:00", "trade", 5.62, 16.0]
["2026-09-25T13:44:14.357793+00:00", "trade", 5.62, 1.0]
["2026-09-25T13:44:14.423900+00:00", "quote", 5.61, 5.65]
["2026-09-25T13:44:14.464323+00:00", "trade", 5.6101, 30.0]
["2026-09-25T13:44:14.521196+00:00", "trade", 5.61, 42.0]
["2026-09-25T13:44:14.529716+00:00", "trade", 5.62, 2.0]
["2026-09-25T13:44:14.530196+00:00", "trade", 5.62, 23.0]
["2026-09-25T13:44:14.530297+00:00", "quote", 5.61, 5.65]
["2026-09-25T13:44:14.530754+00:00", "quote", 5.61, 5.65]
["2026-09-25T13:44:14.575156+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:44:14.578055+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:44:14.647724+00:00", "trade", 5.6101, 1.0]
["2026-09-25T13:44:14.653592+00:00", "trade", 5.62, 200.0]
["2026-09-25T13:44:14.682242+00:00", "quote", 5.61, 5.64]
["2026-09-25T13:44:14.691718+00:00", "trade", 5.6375, 204.0]
["2026-09-25T13:44:14.785310+00:00", "trade", 5.63, 5.0]
["2026-09-25T13:44:14.831434+00:00", "trade", 5.62, 5.0]
["2026-09-25T13:44:14.831435+00:00", "trade", 5.62, 10.0]
["2026-09-25T13:44:14.831435+00:00", "quote", 5.61, 5.64]
["2026-09-25T13:44:14.939871+00:00", "trade", 5.6305, 100.0]
["2026-09-25T13:44:14.976806+00:00", "trade", 5.63, 25.0]
["2026-09-25T13:44:14.976807+00:00", "trade", 5.64, 50.0]
["2026-09-25T13:44:14.976873+00:00", "quote", 5.61, 5.65]
["2026-09-25T13:44:15.146039+00:00", "trade", 5.64, 20.0]
["2026-09-25T13:44:15.183987+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:44:15.191035+00:00", "trade", 5.6477, 1.0]
["2026-09-25T13:44:15.231380+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:44:15.232169+00:00", "trade", 5.6428, 250.0]
["2026-09-25T13:44:15.272184+00:00", "trade", 5.64, 20.0]
["2026-09-25T13:44:15.283421+00:00", "trade", 5.63, 17.0]
["2026-09-25T13:44:15.283448+00:00", "quote", 5.62, 5.65]
["2026-09-25T13:44:15.283996+00:00", "quote", 5.62, 5.64]
["2026-09-25T13:44:15.363995+00:00", "trade", 5.63, 50.0]
["2026-09-25T13:44:15.414445+00:00", "trade", 5.639, 18.0]
["2026-09-25T13:44:15.414464+00:00", "trade", 5.639, 2.0]
["2026-09-25T13:44:15.486493+00:00", "trade", 5.63, 83.0]
["2026-09-25T13:44:15.486495+00:00", "quote", 5.62, 5.64]
["2026-09-25T13:44:15.495267+00:00", "trade", 5.62, 7.0]
["2026-09-25T13:44:15.496394+00:00", "trade", 5.6201, 10.0]
["2026-09-25T13:44:15.496696+00:00", "trade", 5.62, 10.0]
["2026-09-25T13:44:15.515225+00:00", "trade", 5.6201, 100.0]
["2026-09-25T13:44:15.590872+00:00", "trade", 5.63, 8.0]
["2026-09-25T13:44:15.840392+00:00", "trade", 5.62, 13.0]
["2026-09-25T13:44:15.840394+00:00", "trade", 5.62, 1.0]
["2026-09-25T13:44:15.840394+00:00", "trade", 5.62, 86.0]
["2026-09-25T13:44:15.840394+00:00", "quote", 5.61, 5.64]
["2026-09-25T13:44:15.842791+00:00", "trade", 5.6278, 13.0]
["2026-09-25T13:44:15.842905+00:00", "trade", 5.6278, 1.0]
["2026-09-25T13:44:15.843296+00:00", "trade", 5.6278, 76.0]
["2026-09-25T13:44:15.852533+00:00", "quote", 5.61, 5.65]
["2026-09-25T13:44:15.852587+00:00", "quote", 5.61, 5.65]
["2026-09-25T13:44:15.869521+00:00", "trade", 5.62, 24.0]
["2026-09-25T13:44:15.869522+00:00", "trade", 5.62, 2.0]
["2026-09-25T13:44:15.869620+00:00", "trade", 5.61, 50.0]
["2026-09-25T13:44:15.869620+00:00", "quote", 5.61, 5.65]
["2026-09-25T13:44:15.870094+00:00", "quote", 5.61, 5.65]
["2026-09-25T13:44:16.014967+00:00", "trade", 5.64, 33.0]
["2026-09-25T13:44:16.015139+00:00", "quote", 5.61, 5.65]
["2026-09-25T13:44:16.018607+00:00", "trade", 5.64, 98.0]
["2026-09-25T13:44:16.029515+00:00", "trade", 5.63, 26.0]
["2026-09-25T13:44:16.029516+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:44:16.029517+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:44:16.029572+00:00", "trade", 5.63, 77.0]
["2026-09-25T13:44:16.029572+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:44:16.029579+00:00", "trade", 5.63, 269.0]
["2026-09-25T13:44:16.029580+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:44:16.121976+00:00", "trade", 5.64, 50.0]
["2026-09-25T13:44:16.247208+00:00", "trade", 5.6499, 5.0]
["2026-09-25T13:44:16.324830+00:00", "trade", 5.64, 10.0]
["2026-09-25T13:44:16.357952+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:44:16.398286+00:00", "trade", 5.63, 30.0]
["2026-09-25T13:44:16.561542+00:00", "trade", 5.64, 38.0]
["2026-09-25T13:44:16.571060+00:00", "trade", 5.63, 200.0]
["2026-09-25T13:44:16.571060+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:44:16.649198+00:00", "trade", 5.64, 25.0]
["2026-09-25T13:44:16.649199+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:44:16.649201+00:00", "trade", 5.64, 300.0]
["2026-09-25T13:44:16.650040+00:00", "trade", 5.64, 300.0]
["2026-09-25T13:44:16.650524+00:00", "trade", 5.64, 22.0]
["2026-09-25T13:44:16.654671+00:00", "trade", 5.65, 4253.0]
["2026-09-25T13:44:16.737395+00:00", "trade", 5.64, 25.0]
["2026-09-25T13:44:16.737625+00:00", "trade", 5.63, 18.0]
["2026-09-25T13:44:16.737987+00:00", "trade", 5.64, 22.0]
["2026-09-25T13:44:16.738275+00:00", "trade", 5.64, 26.0]
["2026-09-25T13:44:16.739007+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:44:16.739765+00:00", "trade", 5.63, 82.0]
["2026-09-25T13:44:16.739765+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:44:16.740840+00:00", "trade", 5.64, 26.0]
["2026-09-25T13:44:16.740841+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:44:16.747367+00:00", "trade", 5.6486, 51.0]
["2026-09-25T13:44:16.760742+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:44:16.783716+00:00", "trade", 5.64, 50.0]
["2026-09-25T13:44:16.783717+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:44:16.783773+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:44:16.783901+00:00", "trade", 5.63, 563.0]
["2026-09-25T13:44:16.783901+00:00", "quote", 5.61, 5.65]
["2026-09-25T13:44:16.787104+00:00", "trade", 5.63, 5387.0]
["2026-09-25T13:44:17.020868+00:00", "quote", 5.61, 5.64]
["2026-09-25T13:44:17.165009+00:00", "trade", 5.62, 24.0]
["2026-09-25T13:44:17.455859+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:44:17.547784+00:00", "trade", 5.63, 26.0]
["2026-09-25T13:44:17.609326+00:00", "trade", 5.63, 2.0]
["2026-09-25T13:44:17.623804+00:00", "trade", 5.63, 20.0]
["2026-09-25T13:44:17.623871+00:00", "quote", 5.61, 5.64]
["2026-09-25T13:44:17.644264+00:00", "trade", 5.6399, 5.0]
["2026-09-25T13:44:17.763935+00:00", "trade", 5.63, 2.0]
["2026-09-25T13:44:17.763988+00:00", "quote", 5.61, 5.64]
["2026-09-25T13:44:17.765956+00:00", "trade", 5.625, 3.0]
["2026-09-25T13:44:17.778989+00:00", "trade", 5.625, 1.0]
["2026-09-25T13:44:17.884423+00:00", "trade", 5.625, 1.0]
["2026-09-25T13:44:18.006769+00:00", "trade", 5.6391, 1.0]
["2026-09-25T13:44:18.170536+00:00", "trade", 5.6399, 100.0]
["2026-09-25T13:44:18.186321+00:00", "trade", 5.6219, 274.0]
["2026-09-25T13:44:18.213608+00:00", "trade", 5.625, 55.0]
["2026-09-25T13:44:18.224268+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:44:18.304848+00:00", "trade", 5.6377, 2.0]
["2026-09-25T13:44:18.325853+00:00", "trade", 5.625, 13.0]
["2026-09-25T13:44:18.327848+00:00", "trade", 5.6397, 13.0]
["2026-09-25T13:44:18.378683+00:00", "trade", 5.64, 446.0]
["2026-09-25T13:44:18.409577+00:00", "trade", 5.6101, 1.0]
["2026-09-25T13:44:18.435557+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:44:18.590094+00:00", "trade", 5.625, 1413.0]
["2026-09-25T13:44:18.621708+00:00", "trade", 5.63, 50.0]
["2026-09-25T13:44:18.621709+00:00", "trade", 5.63, 20.0]
["2026-09-25T13:44:18.623425+00:00", "trade", 5.6395, 50.0]
["2026-09-25T13:44:18.623482+00:00", "trade", 5.6395, 20.0]
["2026-09-25T13:44:18.629810+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:44:18.744470+00:00", "trade", 5.6377, 1.0]
["2026-09-25T13:44:18.786304+00:00", "quote", 5.62, 5.64]
["2026-09-25T13:44:18.807285+00:00", "trade", 5.64, 417.0]
["2026-09-25T13:44:18.878780+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:44:18.921944+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:44:18.995937+00:00", "trade", 5.6396, 284.0]
["2026-09-25T13:44:19.055975+00:00", "trade", 5.6208, 130.0]
["2026-09-25T13:44:19.069955+00:00", "trade", 5.63, 27.0]
["2026-09-25T13:44:19.116950+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:44:19.374361+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:44:19.503923+00:00", "trade", 5.63, 10.0]
["2026-09-25T13:44:19.503924+00:00", "trade", 5.63, 3.0]
["2026-09-25T13:44:19.505188+00:00", "quote", 5.62, 5.64]
["2026-09-25T13:44:19.576052+00:00", "trade", 5.639, 1.0]
["2026-09-25T13:44:19.606929+00:00", "trade", 5.62, 6.0]
["2026-09-25T13:44:19.724435+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:44:19.725015+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:44:19.740695+00:00", "trade", 5.6382, 88.0]
["2026-09-25T13:44:19.747133+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:44:19.790357+00:00", "trade", 5.6388, 123.0]
["2026-09-25T13:44:19.820990+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:44:19.846745+00:00", "trade", 5.6377, 50.0]
["2026-09-25T13:44:19.862237+00:00", "trade", 5.6377, 48.0]
["2026-09-25T13:44:19.894884+00:00", "trade", 5.64, 7.0]
["2026-09-25T13:44:20.144359+00:00", "trade", 5.6394, 250.0]
["2026-09-25T13:44:20.206308+00:00", "trade", 5.64, 300.0]
["2026-09-25T13:44:20.206483+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:44:20.206737+00:00", "trade", 5.6399, 300.0]
["2026-09-25T13:44:20.207102+00:00", "trade", 5.6399, 100.0]
["2026-09-25T13:44:20.207131+00:00", "trade", 5.6399, 100.0]
["2026-09-25T13:44:20.227319+00:00", "trade", 5.64, 35.0]
["2026-09-25T13:44:20.240244+00:00", "trade", 5.639, 3.0]
["2026-09-25T13:44:20.240253+00:00", "trade", 5.639, 27.0]
["2026-09-25T13:44:20.290090+00:00", "trade", 5.6301, 10.0]
["2026-09-25T13:44:20.598323+00:00", "trade", 5.635, 20.0]
["2026-09-25T13:44:20.637478+00:00", "trade", 5.635, 40.0]
["2026-09-25T13:44:20.650238+00:00", "trade", 5.6301, 200.0]
["2026-09-25T13:44:20.918714+00:00", "trade", 5.63, 153.0]
["2026-09-25T13:44:20.991465+00:00", "trade", 5.635, 100.0]
["2026-09-25T13:44:21.579531+00:00", "trade", 5.6397, 100.0]
["2026-09-25T13:44:21.680692+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:44:21.680696+00:00", "trade", 5.63, 25.0]
["2026-09-25T13:44:21.680696+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:44:21.680700+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:44:21.681011+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:44:21.681020+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:44:21.681123+00:00", "trade", 5.63, 20.0]
["2026-09-25T13:44:21.681271+00:00", "trade", 5.63, 582.0]
["2026-09-25T13:44:21.681272+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:44:21.898182+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:44:21.945959+00:00", "trade", 5.635, 72.0]
["2026-09-25T13:44:22.071379+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:44:22.296089+00:00", "trade", 5.64, 50.0]
["2026-09-25T13:44:22.418512+00:00", "trade", 5.6314, 1.0]
["2026-09-25T13:44:22.486727+00:00", "trade", 5.64, 10.0]
["2026-09-25T13:44:22.493896+00:00", "trade", 5.64, 90.0]
["2026-09-25T13:44:22.493990+00:00", "trade", 5.64, 50.0]
["2026-09-25T13:44:22.531610+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:44:22.645401+00:00", "trade", 5.63, 300.0]
["2026-09-25T13:44:22.645401+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:44:22.645473+00:00", "trade", 5.63, 84.0]
["2026-09-25T13:44:22.645475+00:00", "trade", 5.63, 6.0]
["2026-09-25T13:44:22.645475+00:00", "trade", 5.63, 50.0]
["2026-09-25T13:44:22.645476+00:00", "quote", 5.62, 5.64]
["2026-09-25T13:44:22.645486+00:00", "quote", 5.62, 5.64]
["2026-09-25T13:44:22.645505+00:00", "trade", 5.62, 94.0]
["2026-09-25T13:44:22.645506+00:00", "quote", 5.62, 5.64]
["2026-09-25T13:44:22.645515+00:00", "trade", 5.62, 80.0]
["2026-09-25T13:44:22.645515+00:00", "trade", 5.62, 6.0]
["2026-09-25T13:44:22.645537+00:00", "quote", 5.62, 5.64]
["2026-09-25T13:44:22.645541+00:00", "quote", 5.62, 5.64]
["2026-09-25T13:44:22.645581+00:00", "quote", 5.62, 5.63]
["2026-09-25T13:44:22.646112+00:00", "trade", 5.635, 300.0]
["2026-09-25T13:44:22.680092+00:00", "trade", 5.625, 5.0]
["2026-09-25T13:44:22.680462+00:00", "trade", 5.625, 1.0]
["2026-09-25T13:44:22.796157+00:00", "trade", 5.626, 100.0]
["2026-09-25T13:44:22.830198+00:00", "trade", 5.62, 203.0]
["2026-09-25T13:44:22.830198+00:00", "quote", 5.62, 5.63]
["2026-09-25T13:44:22.830765+00:00", "quote", 5.62, 5.63]
["2026-09-25T13:44:22.832729+00:00", "trade", 5.62, 177.0]
["2026-09-25T13:44:22.833242+00:00", "trade", 5.6202, 70.0]
["2026-09-25T13:44:22.849868+00:00", "trade", 5.62, 7.0]
["2026-09-25T13:44:22.852082+00:00", "trade", 5.62, 25.0]
["2026-09-25T13:44:22.852084+00:00", "trade", 5.62, 10.0]
["2026-09-25T13:44:22.852084+00:00", "trade", 5.62, 10.0]
["2026-09-25T13:44:22.852086+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:44:22.852087+00:00", "trade", 5.62, 5.0]
["2026-09-25T13:44:22.852088+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:44:22.852091+00:00", "trade", 5.62, 50.0]
["2026-09-25T13:44:22.852111+00:00", "trade", 5.62, 3.0]
["2026-09-25T13:44:22.852138+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:44:22.852148+00:00", "quote", 5.61, 5.64]
["2026-09-25T13:44:22.852172+00:00", "quote", 5.61, 5.64]
["2026-09-25T13:44:22.852180+00:00", "quote", 5.61, 5.64]
["2026-09-25T13:44:22.852190+00:00", "trade", 5.61, 10.0]
["2026-09-25T13:44:22.852191+00:00", "trade", 5.61, 13.0]
["2026-09-25T13:44:22.852192+00:00", "trade", 5.61, 99.0]
["2026-09-25T13:44:22.853956+00:00", "trade", 5.61, 43.0]
["2026-09-25T13:44:22.992022+00:00", "trade", 5.6377, 2.0]
["2026-09-25T13:44:23.009661+00:00", "trade", 5.622, 30.0]
["2026-09-25T13:44:23.204131+00:00", "trade", 5.63, 2.0]
["2026-09-25T13:44:23.303247+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:44:23.303418+00:00", "quote", 5.61, 5.64]
["2026-09-25T13:44:23.308785+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:44:23.309164+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:44:23.333518+00:00", "trade", 5.6182, 200.0]
["2026-09-25T13:44:23.427467+00:00", "quote", 5.61, 5.64]
["2026-09-25T13:44:23.435637+00:00", "trade", 5.625, 25.0]
["2026-09-25T13:44:23.727349+00:00", "trade", 5.6353, 1.0]
["2026-09-25T13:44:23.840471+00:00", "trade", 5.6101, 100.0]
["2026-09-25T13:44:24.093878+00:00", "trade", 5.6136, 100.0]
["2026-09-25T13:44:24.344198+00:00", "trade", 5.62, 4.0]
["2026-09-25T13:44:24.346955+00:00", "trade", 5.625, 496.0]
["2026-09-25T13:44:24.649303+00:00", "trade", 5.64, 4.0]
["2026-09-25T13:44:24.808241+00:00", "trade", 5.63, 5.0]
["2026-09-25T13:44:24.813223+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:44:24.813334+00:00", "trade", 5.61, 19.0]
["2026-09-25T13:44:25.037088+00:00", "trade", 5.6131, 400.0]
["2026-09-25T13:44:25.067181+00:00", "quote", 5.62, 5.64]
["2026-09-25T13:44:25.331010+00:00", "trade", 5.6399, 5.0]
["2026-09-25T13:44:25.766845+00:00", "trade", 5.6214, 10.0]
["2026-09-25T13:44:25.789595+00:00", "trade", 5.63, 50.0]
["2026-09-25T13:44:25.789596+00:00", "trade", 5.64, 50.0]
["2026-09-25T13:44:25.789596+00:00", "trade", 5.64, 347.0]
["2026-09-25T13:44:25.789598+00:00", "trade", 5.64, 290.0]
["2026-09-25T13:44:25.789601+00:00", "trade", 5.64, 50.0]
["2026-09-25T13:44:25.789601+00:00", "quote", 5.64, 5.64]
["2026-09-25T13:44:25.789604+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:44:25.789650+00:00", "trade", 5.64, 50.0]
["2026-09-25T13:44:25.789662+00:00", "trade", 5.64, 280.0]
["2026-09-25T13:44:25.789663+00:00", "trade", 5.64, 20.0]
["2026-09-25T13:44:25.789664+00:00", "quote", 5.64, 5.64]
["2026-09-25T13:44:25.789665+00:00", "trade", 5.64, 50.0]
["2026-09-25T13:44:25.789774+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:44:25.789775+00:00", "trade", 5.64, 152.0]
["2026-09-25T13:44:25.789775+00:00", "trade", 5.64, 10.0]
["2026-09-25T13:44:25.789837+00:00", "trade", 5.64, 7.0]
["2026-09-25T13:44:25.789840+00:00", "trade", 5.64, 10.0]
["2026-09-25T13:44:25.789941+00:00", "trade", 5.64, 30.0]
["2026-09-25T13:44:25.789941+00:00", "trade", 5.64, 10.0]
["2026-09-25T13:44:25.789941+00:00", "trade", 5.64, 15.0]
["2026-09-25T13:44:25.790465+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:44:25.912556+00:00", "trade", 5.645, 5.0]
["2026-09-25T13:44:25.962543+00:00", "trade", 5.64, 2.0]
["2026-09-25T13:44:25.962544+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:44:25.969138+00:00", "trade", 5.6377, 13.0]
["2026-09-25T13:44:25.991616+00:00", "trade", 5.6414, 52.0]
["2026-09-25T13:44:26.145477+00:00", "trade", 5.64, 10.0]
["2026-09-25T13:44:26.145517+00:00", "trade", 5.64, 90.0]
["2026-09-25T13:44:26.358025+00:00", "trade", 5.6414, 13.0]
["2026-09-25T13:44:26.358971+00:00", "trade", 5.64, 90.0]
["2026-09-25T13:44:26.358994+00:00", "trade", 5.64, 10.0]
["2026-09-25T13:44:26.384866+00:00", "trade", 5.65, 200.0]
["2026-09-25T13:44:26.385313+00:00", "trade", 5.6499, 200.0]
["2026-09-25T13:44:26.385664+00:00", "trade", 5.6499, 500.0]
["2026-09-25T13:44:26.463727+00:00", "trade", 5.6494, 250.0]
["2026-09-25T13:44:26.547305+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:44:26.547337+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:44:26.548231+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:44:26.548295+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:44:26.552049+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:44:26.552051+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:44:27.024636+00:00", "trade", 5.645, 150.0]
["2026-09-25T13:44:27.024658+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:44:27.024668+00:00", "trade", 5.645, 100.0]
["2026-09-25T13:44:27.024696+00:00", "trade", 5.645, 50.0]
["2026-09-25T13:44:27.024709+00:00", "trade", 5.65, 50.0]
["2026-09-25T13:44:27.024825+00:00", "trade", 5.645, 50.0]
["2026-09-25T13:44:27.040207+00:00", "trade", 5.65, 150.0]
["2026-09-25T13:44:27.294360+00:00", "trade", 5.6414, 76.0]
["2026-09-25T13:44:27.313495+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:44:27.555081+00:00", "trade", 5.645, 265.0]
["2026-09-25T13:44:27.577417+00:00", "trade", 5.64, 25.0]
["2026-09-25T13:44:27.848790+00:00", "trade", 5.645, 25.0]
["2026-09-25T13:44:27.888121+00:00", "trade", 5.65, 60.0]
["2026-09-25T13:44:27.888121+00:00", "trade", 5.65, 140.0]
["2026-09-25T13:44:27.888193+00:00", "trade", 5.65, 10.0]
["2026-09-25T13:44:27.888204+00:00", "trade", 5.65, 35.0]
["2026-09-25T13:44:27.888205+00:00", "trade", 5.65, 4.0]
["2026-09-25T13:44:27.888209+00:00", "trade", 5.65, 35.0]
["2026-09-25T13:44:27.888220+00:00", "trade", 5.65, 60.0]
["2026-09-25T13:44:27.888220+00:00", "trade", 5.65, 30.0]
["2026-09-25T13:44:27.888221+00:00", "trade", 5.65, 5.0]
["2026-09-25T13:44:27.888282+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:44:27.888380+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:44:27.888380+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:44:27.888386+00:00", "trade", 5.65, 10.0]
["2026-09-25T13:44:27.888387+00:00", "trade", 5.65, 20.0]
["2026-09-25T13:44:27.888422+00:00", "trade", 5.65, 20.0]
["2026-09-25T13:44:27.888426+00:00", "trade", 5.65, 730.0]
["2026-09-25T13:44:27.888427+00:00", "trade", 5.65, 50.0]
["2026-09-25T13:44:27.888427+00:00", "trade", 5.65, 11.0]
["2026-09-25T13:44:27.888430+00:00", "trade", 5.65, 5.0]
["2026-09-25T13:44:27.888431+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:44:27.888433+00:00", "trade", 5.65, 168.0]
["2026-09-25T13:44:27.888435+00:00", "trade", 5.65, 200.0]
["2026-09-25T13:44:27.888435+00:00", "trade", 5.65, 2.0]
["2026-09-25T13:44:27.888436+00:00", "trade", 5.65, 10.0]
["2026-09-25T13:44:27.888440+00:00", "trade", 5.65, 50.0]
["2026-09-25T13:44:27.888486+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:44:27.888503+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:44:27.888539+00:00", "trade", 5.66, 5.0]
["2026-09-25T13:44:27.888539+00:00", "trade", 5.66, 17.0]
["2026-09-25T13:44:27.888539+00:00", "trade", 5.66, 16.0]
["2026-09-25T13:44:27.888539+00:00", "trade", 5.66, 3.0]
["2026-09-25T13:44:27.888938+00:00", "trade", 5.66, 48.0]
["2026-09-25T13:44:27.888938+00:00", "trade", 5.66, 6.0]
["2026-09-25T13:44:27.888938+00:00", "trade", 5.66, 16.0]
["2026-09-25T13:44:27.888938+00:00", "trade", 5.66, 144.0]
["2026-09-25T13:44:27.888940+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:44:27.888948+00:00", "trade", 5.66, 46.0]
["2026-09-25T13:44:27.888948+00:00", "trade", 5.66, 4.0]
["2026-09-25T13:44:27.888948+00:00", "trade", 5.66, 22.0]
["2026-09-25T13:44:27.888968+00:00", "trade", 5.66, 53.0]
["2026-09-25T13:44:27.888970+00:00", "trade", 5.66, 2.0]
["2026-09-25T13:44:27.888970+00:00", "trade", 5.66, 49.0]
["2026-09-25T13:44:27.888970+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:44:27.888971+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:44:27.888975+00:00", "trade", 5.66, 2.0]
["2026-09-25T13:44:27.889054+00:00", "trade", 5.66, 155.0]
["2026-09-25T13:44:27.889055+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:44:27.889065+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:44:27.895824+00:00", "trade", 5.67, 3.0]
["2026-09-25T13:44:27.898005+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:44:28.001949+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:44:28.002170+00:00", "quote", 5.64, 5.67]
["2026-09-25T13:44:28.014655+00:00", "trade", 5.65, 8.0]
["2026-09-25T13:44:28.015279+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:44:28.019341+00:00", "trade", 5.65, 8.0]
["2026-09-25T13:44:28.019449+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:44:28.019477+00:00", "trade", 5.64, 92.0]
["2026-09-25T13:44:28.029278+00:00", "trade", 5.65, 92.0]
["2026-09-25T13:44:28.045539+00:00", "trade", 5.655, 100.0]
["2026-09-25T13:44:28.090140+00:00", "trade", 5.6523, 1.0]
["2026-09-25T13:44:28.157419+00:00", "trade", 5.66, 25.0]
["2026-09-25T13:44:28.350566+00:00", "trade", 5.67, 500.0]
["2026-09-25T13:44:28.401931+00:00", "trade", 5.6591, 33.0]
["2026-09-25T13:44:28.406821+00:00", "quote", 5.64, 5.67]
["2026-09-25T13:44:28.473189+00:00", "trade", 5.6699, 200.0]
["2026-09-25T13:44:28.492693+00:00", "trade", 5.6653, 20.0]
["2026-09-25T13:44:28.565117+00:00", "trade", 5.6677, 1.0]
["2026-09-25T13:44:28.617083+00:00", "trade", 5.66, 20.0]
["2026-09-25T13:44:28.643283+00:00", "trade", 5.6599, 11.0]
["2026-09-25T13:44:28.864987+00:00", "trade", 5.6698, 6.0]
["2026-09-25T13:44:28.865625+00:00", "trade", 5.67, 5.0]
["2026-09-25T13:44:28.865625+00:00", "trade", 5.67, 5.0]
["2026-09-25T13:44:28.865652+00:00", "trade", 5.67, 895.0]
["2026-09-25T13:44:28.865652+00:00", "trade", 5.67, 5.0]
["2026-09-25T13:44:28.865652+00:00", "trade", 5.67, 120.0]
["2026-09-25T13:44:28.865652+00:00", "trade", 5.67, 98.0]
["2026-09-25T13:44:28.865655+00:00", "quote", 5.64, 5.67]
["2026-09-25T13:44:28.865662+00:00", "quote", 5.64, 5.67]
["2026-09-25T13:44:28.865669+00:00", "quote", 5.64, 5.67]
["2026-09-25T13:44:28.865729+00:00", "trade", 5.67, 132.0]
["2026-09-25T13:44:28.865729+00:00", "trade", 5.67, 47.0]
["2026-09-25T13:44:28.865729+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:44:28.865820+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:44:28.865838+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:44:28.866086+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:44:28.866088+00:00", "trade", 5.67, 50.0]
["2026-09-25T13:44:28.866088+00:00", "trade", 5.67, 50.0]
["2026-09-25T13:44:28.866090+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:44:28.866093+00:00", "trade", 5.67, 5.0]
["2026-09-25T13:44:28.866095+00:00", "trade", 5.67, 110.0]
["2026-09-25T13:44:28.866098+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:44:28.866098+00:00", "trade", 5.67, 116.0]
["2026-09-25T13:44:28.866098+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:44:28.866100+00:00", "trade", 5.67, 20.0]
["2026-09-25T13:44:28.866103+00:00", "trade", 5.67, 32.0]
["2026-09-25T13:44:28.866105+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:44:28.866106+00:00", "trade", 5.67, 40.0]
["2026-09-25T13:44:28.866106+00:00", "trade", 5.67, 4.0]
["2026-09-25T13:44:28.866942+00:00", "trade", 5.68, 900.0]
["2026-09-25T13:44:28.873775+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:44:28.944093+00:00", "trade", 5.6799, 90.0]
["2026-09-25T13:44:28.957040+00:00", "trade", 5.6551, 1700.0]
["2026-09-25T13:44:28.996182+00:00", "quote", 5.64, 5.68]
["2026-09-25T13:44:29.053665+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:44:29.103489+00:00", "trade", 5.6764, 100.0]
["2026-09-25T13:44:29.115888+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:44:29.123837+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:44:29.123851+00:00", "trade", 5.665, 100.0]
["2026-09-25T13:44:29.124685+00:00", "trade", 5.6523, 90.0]
["2026-09-25T13:44:29.126440+00:00", "trade", 5.665, 100.0]
["2026-09-25T13:44:29.129804+00:00", "trade", 5.665, 100.0]
["2026-09-25T13:44:29.292589+00:00", "trade", 5.6753, 1.0]
["2026-09-25T13:44:29.316155+00:00", "trade", 5.6501, 37.0]
["2026-09-25T13:44:29.435533+00:00", "trade", 5.6754, 70.0]
["2026-09-25T13:44:29.451954+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:44:29.598305+00:00", "trade", 5.6768, 500.0]
["2026-09-25T13:44:29.636833+00:00", "trade", 5.665, 50.0]
["2026-09-25T13:44:29.676910+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:44:29.847661+00:00", "trade", 5.6523, 1.0]
["2026-09-25T13:44:29.985659+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:44:29.990889+00:00", "trade", 5.6501, 150.0]
["2026-09-25T13:44:30.003600+00:00", "trade", 5.665, 1.0]
["2026-09-25T13:44:30.040610+00:00", "trade", 5.665, 223.0]
["2026-09-25T13:44:30.247991+00:00", "trade", 5.6501, 1141.0]
["2026-09-25T13:44:30.304689+00:00", "trade", 5.67, 25.0]
["2026-09-25T13:44:30.304690+00:00", "trade", 5.67, 12.0]
["2026-09-25T13:44:30.419130+00:00", "trade", 5.6777, 5.0]
["2026-09-25T13:44:30.419266+00:00", "trade", 5.6777, 1.0]
["2026-09-25T13:44:30.605334+00:00", "trade", 5.66, 20.0]
["2026-09-25T13:44:30.665081+00:00", "trade", 5.665, 2.0]
["2026-09-25T13:44:30.792274+00:00", "trade", 5.66, 9.0]
["2026-09-25T13:44:30.792274+00:00", "trade", 5.66, 15.0]
["2026-09-25T13:44:30.793239+00:00", "trade", 5.66, 8.0]
["2026-09-25T13:44:30.804564+00:00", "trade", 5.665, 49.0]
["2026-09-25T13:44:30.804924+00:00", "trade", 5.665, 1.0]
["2026-09-25T13:44:30.810425+00:00", "trade", 5.651, 3.0]
["2026-09-25T13:44:30.810439+00:00", "trade", 5.651, 27.0]
["2026-09-25T13:44:30.861907+00:00", "trade", 5.6523, 19.0]
["2026-09-25T13:44:31.085657+00:00", "trade", 5.6501, 181.0]
["2026-09-25T13:44:31.136470+00:00", "trade", 5.6777, 10.0]
["2026-09-25T13:44:31.171905+00:00", "trade", 5.6685, 500.0]
["2026-09-25T13:44:31.177092+00:00", "trade", 5.665, 2.0]
["2026-09-25T13:44:31.250216+00:00", "trade", 5.6618, 5.0]
["2026-09-25T13:44:31.251647+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:44:31.394910+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:44:31.575317+00:00", "trade", 5.665, 15.0]
["2026-09-25T13:44:31.877724+00:00", "trade", 5.6777, 40.0]
["2026-09-25T13:44:32.161069+00:00", "trade", 5.6523, 40.0]
["2026-09-25T13:44:32.225646+00:00", "trade", 5.67, 300.0]
["2026-09-25T13:44:32.295844+00:00", "trade", 5.65, 19.0]
["2026-09-25T13:44:32.315556+00:00", "trade", 5.665, 2.0]
["2026-09-25T13:44:32.315911+00:00", "trade", 5.665, 1.0]
["2026-09-25T13:44:32.421090+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:44:32.439136+00:00", "trade", 5.665, 2.0]
["2026-09-25T13:44:32.672629+00:00", "trade", 5.68, 98.0]
["2026-09-25T13:44:32.673541+00:00", "trade", 5.6729, 902.0]
["2026-09-25T13:44:32.726150+00:00", "trade", 5.665, 50.0]
["2026-09-25T13:44:32.755363+00:00", "trade", 5.67, 2.0]
["2026-09-25T13:44:32.777542+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:44:32.809398+00:00", "trade", 5.6546, 100.0]
["2026-09-25T13:44:32.909665+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:44:32.934253+00:00", "trade", 5.6673, 2.0]
["2026-09-25T13:44:32.993253+00:00", "trade", 5.68, 200.0]
["2026-09-25T13:44:33.032072+00:00", "trade", 5.665, 2.0]
["2026-09-25T13:44:33.061686+00:00", "trade", 5.665, 1.0]
["2026-09-25T13:44:33.293456+00:00", "trade", 5.68, 10.0]
["2026-09-25T13:44:33.293495+00:00", "trade", 5.68, 236.0]
["2026-09-25T13:44:33.293503+00:00", "trade", 5.6704, 10.0]
["2026-09-25T13:44:33.293511+00:00", "trade", 5.6704, 236.0]
["2026-09-25T13:44:33.595465+00:00", "trade", 5.65, 3.0]
["2026-09-25T13:44:33.643390+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:44:33.699869+00:00", "trade", 5.66, 31.0]
["2026-09-25T13:44:33.700229+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:44:33.969413+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:44:33.972496+00:00", "trade", 5.6523, 2.0]
["2026-09-25T13:44:34.002039+00:00", "trade", 5.655, 5.0]
["2026-09-25T13:44:34.004791+00:00", "trade", 5.66, 195.0]
["2026-09-25T13:44:34.028200+00:00", "trade", 5.66, 2.0]
["2026-09-25T13:44:34.092977+00:00", "trade", 5.66, 300.0]
["2026-09-25T13:44:34.196317+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:44:34.197863+00:00", "trade", 5.6512, 723.0]
["2026-09-25T13:44:34.543779+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:44:34.544149+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:44:34.544840+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:44:34.546246+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:44:34.546246+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:44:34.546834+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:44:34.725044+00:00", "trade", 5.6514, 1.0]
["2026-09-25T13:44:34.831443+00:00", "trade", 5.67, 16.0]
["2026-09-25T13:44:35.124287+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:44:35.125692+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:44:35.125779+00:00", "trade", 5.67, 20.0]
["2026-09-25T13:44:35.126087+00:00", "trade", 5.67, 14.0]
["2026-09-25T13:44:35.126090+00:00", "trade", 5.67, 8.0]
["2026-09-25T13:44:35.126262+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:44:35.138889+00:00", "trade", 5.68, 300.0]
["2026-09-25T13:44:35.139528+00:00", "trade", 5.68, 557.0]
["2026-09-25T13:44:35.242121+00:00", "trade", 5.6777, 1.0]
["2026-09-25T13:44:35.377718+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:44:35.525375+00:00", "trade", 5.67, 300.0]
["2026-09-25T13:44:35.616790+00:00", "trade", 5.6777, 30.0]
["2026-09-25T13:44:35.641451+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:44:35.641507+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:44:35.726108+00:00", "trade", 5.66, 8.0]
["2026-09-25T13:44:35.726112+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:44:35.726112+00:00", "trade", 5.66, 16.0]
["2026-09-25T13:44:35.726113+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:44:35.822478+00:00", "trade", 5.665, 5.0]
["2026-09-25T13:44:35.939113+00:00", "trade", 5.67, 6.0]
["2026-09-25T13:44:35.999224+00:00", "trade", 5.6535, 200.0]
["2026-09-25T13:44:36.023650+00:00", "trade", 5.6662, 100.0]
["2026-09-25T13:44:36.213635+00:00", "trade", 5.6777, 89.0]
["2026-09-25T13:44:36.265790+00:00", "trade", 5.6523, 33.0]
["2026-09-25T13:44:36.434130+00:00", "trade", 5.665, 2.0]
["2026-09-25T13:44:36.453333+00:00", "trade", 5.67, 26.0]
["2026-09-25T13:44:36.453334+00:00", "trade", 5.67, 74.0]
["2026-09-25T13:44:36.454895+00:00", "trade", 5.6781, 100.0]
["2026-09-25T13:44:36.512338+00:00", "trade", 5.6799, 14.0]
["2026-09-25T13:44:36.582689+00:00", "trade", 5.6799, 10.0]
["2026-09-25T13:44:36.690729+00:00", "trade", 5.6753, 1.0]
["2026-09-25T13:44:36.730810+00:00", "trade", 5.66, 50.0]
["2026-09-25T13:44:36.797772+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:44:36.804585+00:00", "trade", 5.665, 5.0]
["2026-09-25T13:44:36.807135+00:00", "trade", 5.68, 500.0]
["2026-09-25T13:44:36.807598+00:00", "trade", 5.6799, 500.0]
["2026-09-25T13:44:37.046554+00:00", "trade", 5.6501, 1.0]
["2026-09-25T13:44:37.056450+00:00", "trade", 5.665, 5.0]
["2026-09-25T13:44:37.121000+00:00", "trade", 5.665, 78.0]
["2026-09-25T13:44:37.149340+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:44:37.150569+00:00", "trade", 5.6794, 100.0]
["2026-09-25T13:44:37.167391+00:00", "trade", 5.665, 3.0]
["2026-09-25T13:44:37.167755+00:00", "trade", 5.665, 1.0]
["2026-09-25T13:44:37.228037+00:00", "trade", 5.665, 2.0]
["2026-09-25T13:44:37.275732+00:00", "trade", 5.665, 10.0]
["2026-09-25T13:44:37.291000+00:00", "trade", 5.6777, 1.0]
["2026-09-25T13:44:37.295087+00:00", "trade", 5.6764, 100.0]
["2026-09-25T13:44:37.490907+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:44:37.583000+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:44:37.625570+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:44:37.625571+00:00", "trade", 5.67, 30.0]
["2026-09-25T13:44:37.685673+00:00", "trade", 5.67, 70.0]
["2026-09-25T13:44:37.687207+00:00", "trade", 5.65, 430.0]
["2026-09-25T13:44:37.730583+00:00", "trade", 5.67, 3.0]
["2026-09-25T13:44:37.738818+00:00", "trade", 5.67, 55.0]
["2026-09-25T13:44:37.797708+00:00", "trade", 5.6649, 40.0]
["2026-09-25T13:44:37.807976+00:00", "trade", 5.6777, 2.0]
["2026-09-25T13:44:37.808556+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:44:37.870722+00:00", "trade", 5.67, 5.0]
["2026-09-25T13:44:37.941263+00:00", "trade", 5.6607, 100.0]
["2026-09-25T13:44:37.985375+00:00", "trade", 5.6523, 6.0]
["2026-09-25T13:44:37.997270+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:44:37.997272+00:00", "trade", 5.67, 50.0]
["2026-09-25T13:44:37.997272+00:00", "trade", 5.67, 8.0]
["2026-09-25T13:44:37.997273+00:00", "trade", 5.67, 26.0]
["2026-09-25T13:44:37.997348+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:44:38.001457+00:00", "trade", 5.6799, 10.0]
["2026-09-25T13:44:38.001485+00:00", "trade", 5.6799, 50.0]
["2026-09-25T13:44:38.001511+00:00", "trade", 5.6799, 8.0]
["2026-09-25T13:44:38.001538+00:00", "trade", 5.6799, 26.0]
["2026-09-25T13:44:38.016583+00:00", "trade", 5.67, 6.0]
["2026-09-25T13:44:38.020019+00:00", "trade", 5.6799, 6.0]
["2026-09-25T13:44:38.081253+00:00", "trade", 5.6799, 35.0]
["2026-09-25T13:44:38.153122+00:00", "trade", 5.67, 3.0]
["2026-09-25T13:44:38.447799+00:00", "trade", 5.68, 500.0]
["2026-09-25T13:44:38.459672+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:44:38.500883+00:00", "trade", 5.6777, 5.0]
["2026-09-25T13:44:38.621721+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:44:38.798556+00:00", "trade", 5.67, 2.0]
["2026-09-25T13:44:38.813124+00:00", "trade", 5.6615, 5.0]
["2026-09-25T13:44:38.833399+00:00", "trade", 5.67, 4.0]
["2026-09-25T13:44:38.839550+00:00", "trade", 5.6777, 5.0]
["2026-09-25T13:44:38.966556+00:00", "trade", 5.67, 20.0]
["2026-09-25T13:44:39.054087+00:00", "trade", 5.67, 13.0]
["2026-09-25T13:44:39.054087+00:00", "trade", 5.67, 7.0]
["2026-09-25T13:44:39.083423+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:44:39.083491+00:00", "trade", 5.67, 50.0]
["2026-09-25T13:44:39.083492+00:00", "trade", 5.67, 88.0]
["2026-09-25T13:44:39.083492+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:44:39.422821+00:00", "trade", 5.67, 37.0]
["2026-09-25T13:44:39.422822+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:44:39.422885+00:00", "trade", 5.67, 26.0]
["2026-09-25T13:44:39.422888+00:00", "trade", 5.67, 756.0]
["2026-09-25T13:44:39.422892+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:44:39.422900+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:44:39.423340+00:00", "trade", 5.67, 293.0]
["2026-09-25T13:44:39.423341+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:44:39.423389+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:44:39.423420+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:44:39.423427+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:44:39.423952+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:44:39.428589+00:00", "trade", 5.66, 4.0]
["2026-09-25T13:44:39.466927+00:00", "trade", 5.66, 10.0]
["2026-09-25T13:44:39.485113+00:00", "trade", 5.66, 2.0]
["2026-09-25T13:44:39.485225+00:00", "trade", 5.66, 4.0]
["2026-09-25T13:44:39.511313+00:00", "trade", 5.6775, 123.0]
["2026-09-25T13:44:39.543375+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:44:39.543401+00:00", "trade", 5.67, 5.0]
["2026-09-25T13:44:39.543728+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:44:39.548972+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:44:39.561680+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:44:39.561740+00:00", "trade", 5.68, 9.0]
["2026-09-25T13:44:39.561797+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:44:39.562049+00:00", "trade", 5.6799, 100.0]
["2026-09-25T13:44:39.562449+00:00", "trade", 5.6799, 9.0]
["2026-09-25T13:44:39.562498+00:00", "trade", 5.68, 9.0]
["2026-09-25T13:44:39.562812+00:00", "trade", 5.6799, 100.0]
["2026-09-25T13:44:39.563068+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:44:39.563069+00:00", "trade", 5.68, 2.0]
["2026-09-25T13:44:39.563071+00:00", "trade", 5.68, 40.0]
["2026-09-25T13:44:39.563072+00:00", "trade", 5.68, 264.0]
["2026-09-25T13:44:39.563075+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:44:39.563103+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:44:39.563135+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:44:39.563137+00:00", "trade", 5.68, 20.0]
["2026-09-25T13:44:39.563144+00:00", "trade", 5.68, 7.0]
["2026-09-25T13:44:39.563144+00:00", "trade", 5.68, 133.0]
["2026-09-25T13:44:39.563152+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:44:39.563152+00:00", "trade", 5.68, 30.0]
["2026-09-25T13:44:39.563152+00:00", "trade", 5.68, 1000.0]
["2026-09-25T13:44:39.563152+00:00", "trade", 5.68, 50.0]
["2026-09-25T13:44:39.563167+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:44:39.563168+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:44:39.563169+00:00", "trade", 5.6799, 9.0]
["2026-09-25T13:44:39.563195+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:44:39.563261+00:00", "trade", 5.68, 30.0]
["2026-09-25T13:44:39.563261+00:00", "trade", 5.68, 300.0]
["2026-09-25T13:44:39.563261+00:00", "trade", 5.68, 35.0]
["2026-09-25T13:44:39.563261+00:00", "trade", 5.68, 15.0]
["2026-09-25T13:44:39.563268+00:00", "trade", 5.68, 25.0]
["2026-09-25T13:44:39.563270+00:00", "trade", 5.68, 50.0]
["2026-09-25T13:44:39.563270+00:00", "trade", 5.68, 40.0]
["2026-09-25T13:44:39.563543+00:00", "trade", 5.68, 10.0]
["2026-09-25T13:44:39.563545+00:00", "trade", 5.68, 2.0]
["2026-09-25T13:44:39.563547+00:00", "trade", 5.68, 15.0]
["2026-09-25T13:44:39.563547+00:00", "trade", 5.68, 40.0]
["2026-09-25T13:44:39.563551+00:00", "trade", 5.68, 5.0]
["2026-09-25T13:44:39.563552+00:00", "trade", 5.68, 60.0]
["2026-09-25T13:44:39.563554+00:00", "trade", 5.68, 50.0]
["2026-09-25T13:44:39.563554+00:00", "trade", 5.68, 50.0]
["2026-09-25T13:44:39.563557+00:00", "trade", 5.68, 10.0]
["2026-09-25T13:44:39.563559+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:44:39.563563+00:00", "trade", 5.68, 6.0]
["2026-09-25T13:44:39.563563+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:44:39.563564+00:00", "trade", 5.68, 50.0]
["2026-09-25T13:44:39.563565+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:44:39.563566+00:00", "trade", 5.68, 50.0]
["2026-09-25T13:44:39.563570+00:00", "trade", 5.68, 229.0]
["2026-09-25T13:44:39.563570+00:00", "trade", 5.68, 5.0]
["2026-09-25T13:44:39.563571+00:00", "trade", 5.68, 4.0]
["2026-09-25T13:44:39.563572+00:00", "trade", 5.68, 20.0]
["2026-09-25T13:44:39.563578+00:00", "trade", 5.68, 2.0]
["2026-09-25T13:44:39.563578+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:44:39.563580+00:00", "trade", 5.68, 20.0]
["2026-09-25T13:44:39.563580+00:00", "trade", 5.68, 200.0]
["2026-09-25T13:44:39.563741+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:44:39.563807+00:00", "trade", 5.68, 10.0]
["2026-09-25T13:44:39.564215+00:00", "trade", 5.6799, 30.0]
["2026-09-25T13:44:39.564574+00:00", "trade", 5.6799, 300.0]
["2026-09-25T13:44:39.564927+00:00", "trade", 5.6799, 35.0]
["2026-09-25T13:44:39.565288+00:00", "trade", 5.6799, 15.0]
["2026-09-25T13:44:39.565316+00:00", "trade", 5.6799, 25.0]
["2026-09-25T13:44:39.565641+00:00", "trade", 5.6799, 50.0]
["2026-09-25T13:44:39.566002+00:00", "trade", 5.6799, 40.0]
["2026-09-25T13:44:39.571196+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:44:39.573634+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:44:39.575939+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:44:39.576321+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:44:39.576326+00:00", "trade", 5.69, 10.0]
["2026-09-25T13:44:39.576326+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:44:39.576326+00:00", "trade", 5.69, 10.0]
["2026-09-25T13:44:39.576328+00:00", "trade", 5.69, 40.0]
["2026-09-25T13:44:39.576334+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:44:39.576334+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:44:39.576335+00:00", "trade", 5.69, 4.0]
["2026-09-25T13:44:39.576335+00:00", "trade", 5.69, 50.0]
["2026-09-25T13:44:39.576363+00:00", "trade", 5.69, 681.0]
["2026-09-25T13:44:39.576364+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:44:39.576365+00:00", "trade", 5.69, 7.0]
["2026-09-25T13:44:39.578234+00:00", "trade", 5.69, 150.0]
["2026-09-25T13:44:39.578234+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:44:39.578382+00:00", "trade", 5.69, 150.0]
["2026-09-25T13:44:39.581072+00:00", "trade", 5.6897, 57.0]
["2026-09-25T13:44:39.679525+00:00", "trade", 5.6786, 1.0]
["2026-09-25T13:44:39.817407+00:00", "trade", 5.6714, 155.0]
["2026-09-25T13:44:39.872860+00:00", "trade", 5.6777, 1.0]
["2026-09-25T13:44:40.175529+00:00", "trade", 5.69, 5.0]
["2026-09-25T13:44:40.176577+00:00", "trade", 5.68, 10.0]
["2026-09-25T13:44:40.193750+00:00", "trade", 5.68, 19.0]
["2026-09-25T13:44:40.248157+00:00", "trade", 5.69, 30.0]
["2026-09-25T13:44:40.319631+00:00", "trade", 5.685, 100.0]
["2026-09-25T13:44:40.322585+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:44:40.322899+00:00", "trade", 5.68, 50.0]
["2026-09-25T13:44:40.322940+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:44:40.322971+00:00", "trade", 5.68, 1646.0]
["2026-09-25T13:44:40.322973+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:44:40.323039+00:00", "trade", 5.68, 54.0]
["2026-09-25T13:44:40.323096+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:44:40.323988+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:44:40.324182+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:44:40.324498+00:00", "trade", 5.6822, 100.0]
["2026-09-25T13:44:40.324870+00:00", "trade", 5.6822, 50.0]
["2026-09-25T13:44:40.324903+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:44:40.327111+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:44:40.360882+00:00", "trade", 5.68, 500.0]
["2026-09-25T13:44:40.364124+00:00", "trade", 5.67, 19.0]
["2026-09-25T13:44:40.364125+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:44:40.427528+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:44:40.435218+00:00", "trade", 5.68, 5.0]
["2026-09-25T13:44:40.442609+00:00", "trade", 5.6714, 10.0]
["2026-09-25T13:44:40.457150+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:44:40.501821+00:00", "trade", 5.6833, 90.0]
["2026-09-25T13:44:40.550609+00:00", "trade", 5.68, 22.0]
["2026-09-25T13:44:40.551382+00:00", "trade", 5.68, 28.0]
["2026-09-25T13:44:40.560127+00:00", "trade", 5.68, 8.0]
["2026-09-25T13:44:40.590673+00:00", "trade", 5.68, 22.0]
["2026-09-25T13:44:40.590753+00:00", "trade", 5.68, 22.0]
["2026-09-25T13:44:40.590921+00:00", "trade", 5.68, 22.0]
["2026-09-25T13:44:40.591009+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:44:40.591197+00:00", "trade", 5.68, 26.0]
["2026-09-25T13:44:40.592060+00:00", "trade", 5.69, 1100.0]
["2026-09-25T13:44:40.592188+00:00", "trade", 5.69, 1100.0]
["2026-09-25T13:44:40.592399+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:44:40.593114+00:00", "trade", 5.69, 23.0]
["2026-09-25T13:44:40.593117+00:00", "trade", 5.69, 269.0]
["2026-09-25T13:44:40.593117+00:00", "trade", 5.69, 30.0]
["2026-09-25T13:44:40.593118+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:44:40.593194+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:44:40.593195+00:00", "trade", 5.69, 600.0]
["2026-09-25T13:44:40.593195+00:00", "trade", 5.69, 30.0]
["2026-09-25T13:44:40.593483+00:00", "trade", 5.69, 19.0]
["2026-09-25T13:44:40.596229+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:44:40.596246+00:00", "trade", 5.7, 500.0]
["2026-09-25T13:44:40.596253+00:00", "trade", 5.7, 300.0]
["2026-09-25T13:44:40.596254+00:00", "trade", 5.7, 25.0]
["2026-09-25T13:44:40.596255+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:44:40.596259+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:44:40.596261+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:44:40.596262+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:44:40.596268+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:44:40.596273+00:00", "trade", 5.7, 15.0]
["2026-09-25T13:44:40.596306+00:00", "trade", 5.7, 55.0]
["2026-09-25T13:44:40.596306+00:00", "trade", 5.7, 25.0]
["2026-09-25T13:44:40.596306+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:44:40.596307+00:00", "trade", 5.7, 156.0]
["2026-09-25T13:44:40.596307+00:00", "trade", 5.7, 14.0]
["2026-09-25T13:44:40.596307+00:00", "trade", 5.7, 300.0]
["2026-09-25T13:44:40.596308+00:00", "trade", 5.7, 26.0]
["2026-09-25T13:44:40.596310+00:00", "trade", 5.7, 4.0]
["2026-09-25T13:44:40.596313+00:00", "trade", 5.7, 15.0]
["2026-09-25T13:44:40.596315+00:00", "trade", 5.7, 6.0]
["2026-09-25T13:44:40.596317+00:00", "trade", 5.7, 51.0]
["2026-09-25T13:44:40.596317+00:00", "trade", 5.7, 29.0]
["2026-09-25T13:44:40.596317+00:00", "trade", 5.7, 8.0]
["2026-09-25T13:44:40.596317+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:44:40.596317+00:00", "trade", 5.7, 14.0]
["2026-09-25T13:44:40.596317+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:44:40.596320+00:00", "trade", 5.7, 36.0]
["2026-09-25T13:44:40.596324+00:00", "trade", 5.7, 20.0]
["2026-09-25T13:44:40.596324+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:44:40.596327+00:00", "trade", 5.7, 200.0]
["2026-09-25T13:44:40.596328+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:44:40.596331+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:44:40.596331+00:00", "trade", 5.7, 47.0]
["2026-09-25T13:44:40.596335+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:44:40.596356+00:00", "trade", 5.7, 400.0]
["2026-09-25T13:44:40.596356+00:00", "trade", 5.7, 30.0]
["2026-09-25T13:44:40.596374+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:44:40.596390+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:44:40.596670+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:44:40.596673+00:00", "trade", 5.7, 4.0]
["2026-09-25T13:44:40.596673+00:00", "trade", 5.7, 4.0]
["2026-09-25T13:44:40.596673+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:44:40.596733+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:44:40.600441+00:00", "trade", 5.7, 49.0]
["2026-09-25T13:44:40.600443+00:00", "trade", 5.7, 15.0]
["2026-09-25T13:44:40.600443+00:00", "trade", 5.7, 136.0]
["2026-09-25T13:44:40.600444+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:44:40.600870+00:00", "trade", 5.7, 64.0]
["2026-09-25T13:44:40.600871+00:00", "trade", 5.7, 36.0]
["2026-09-25T13:44:40.600873+00:00", "trade", 5.71, 200.0]
["2026-09-25T13:44:40.601064+00:00", "trade", 5.7, 14.0]
["2026-09-25T13:44:40.601089+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:44:40.601094+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:44:40.601099+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:44:40.601100+00:00", "trade", 5.72, 22.0]
["2026-09-25T13:44:40.601106+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:44:40.601112+00:00", "trade", 5.72, 20.0]
["2026-09-25T13:44:40.601112+00:00", "trade", 5.72, 80.0]
["2026-09-25T13:44:40.601112+00:00", "trade", 5.73, 48.0]
["2026-09-25T13:44:40.601241+00:00", "trade", 5.7, 16.0]
["2026-09-25T13:44:40.601241+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:44:40.601242+00:00", "trade", 5.7, 29.0]
["2026-09-25T13:44:40.601242+00:00", "trade", 5.7, 12.0]
["2026-09-25T13:44:40.601244+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:44:40.601248+00:00", "trade", 5.7, 22.0]
["2026-09-25T13:44:40.601248+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:44:40.601250+00:00", "trade", 5.7, 18.0]
["2026-09-25T13:44:40.601327+00:00", "trade", 5.7, 482.0]
["2026-09-25T13:44:40.601330+00:00", "trade", 5.7, 15.0]
["2026-09-25T13:44:40.601330+00:00", "trade", 5.7, 3.0]
["2026-09-25T13:44:40.601330+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:44:40.601332+00:00", "quote", 5.68, 5.71]
["2026-09-25T13:44:40.601334+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:44:40.601339+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:44:40.601339+00:00", "trade", 5.7, 48.0]
["2026-09-25T13:44:40.601339+00:00", "trade", 5.7, 40.0]
["2026-09-25T13:44:40.601355+00:00", "trade", 5.71, 20.0]
["2026-09-25T13:44:40.601499+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:44:40.601499+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:44:40.601500+00:00", "trade", 5.71, 89.0]
["2026-09-25T13:44:40.601500+00:00", "quote", 5.68, 5.71]
["2026-09-25T13:44:40.601507+00:00", "trade", 5.71, 156.0]
["2026-09-25T13:44:40.601507+00:00", "quote", 5.68, 5.71]
["2026-09-25T13:44:40.601551+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:44:40.605104+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:44:40.619367+00:00", "trade", 5.69, 800.0]
["2026-09-25T13:44:40.619427+00:00", "trade", 5.7, 1000.0]
["2026-09-25T13:44:40.619472+00:00", "trade", 5.71, 200.0]
["2026-09-25T13:44:40.619721+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:44:40.619750+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:44:40.619776+00:00", "trade", 5.75, 3037.0]
["2026-09-25T13:44:40.633244+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:44:40.635668+00:00", "trade", 5.71, 255.0]
["2026-09-25T13:44:40.635670+00:00", "trade", 5.71, 4.0]
["2026-09-25T13:44:40.635670+00:00", "trade", 5.71, 2.0]
["2026-09-25T13:44:40.635671+00:00", "trade", 5.71, 18.0]
["2026-09-25T13:44:40.635671+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:44:40.635675+00:00", "trade", 5.71, 121.0]
["2026-09-25T13:44:40.635734+00:00", "quote", 5.68, 5.71]
["2026-09-25T13:44:40.636045+00:00", "quote", 5.67, 5.71]
["2026-09-25T13:44:40.636298+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:44:40.731459+00:00", "trade", 5.7, 1000.0]
["2026-09-25T13:44:40.734923+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:44:40.740785+00:00", "trade", 5.6901, 150.0]
["2026-09-25T13:44:40.754202+00:00", "trade", 5.69, 150.0]
["2026-09-25T13:44:40.769801+00:00", "trade", 5.7086, 65.0]
["2026-09-25T13:44:40.917035+00:00", "trade", 5.6914, 17.0]
["2026-09-25T13:44:41.087955+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:44:41.090605+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:44:41.143735+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:44:41.154123+00:00", "trade", 5.69, 5.0]
["2026-09-25T13:44:41.155021+00:00", "trade", 5.709, 5.0]
["2026-09-25T13:44:41.162796+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:44:41.174830+00:00", "trade", 5.71, 340.0]
["2026-09-25T13:44:41.175148+00:00", "trade", 5.7099, 340.0]
["2026-09-25T13:44:41.284212+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:44:41.286518+00:00", "trade", 5.6901, 10.0]
["2026-09-25T13:44:41.321383+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:44:41.323491+00:00", "trade", 5.7099, 6.0]
["2026-09-25T13:44:41.403382+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:44:41.413955+00:00", "trade", 5.7, 39.0]
["2026-09-25T13:44:41.414939+00:00", "trade", 5.6905, 39.0]
["2026-09-25T13:44:41.414981+00:00", "trade", 5.7095, 39.0]
["2026-09-25T13:44:41.437709+00:00", "trade", 5.71, 30.0]
["2026-09-25T13:44:41.437709+00:00", "trade", 5.71, 3.0]
["2026-09-25T13:44:41.449461+00:00", "trade", 5.7, 37.0]
["2026-09-25T13:44:41.450577+00:00", "trade", 5.7095, 37.0]
["2026-09-25T13:44:41.549704+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:44:41.575689+00:00", "trade", 5.6905, 100.0]
["2026-09-25T13:44:41.588494+00:00", "trade", 5.71, 526.0]
["2026-09-25T13:44:41.592789+00:00", "trade", 5.6923, 5.0]
["2026-09-25T13:44:41.603723+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:44:41.603723+00:00", "trade", 5.71, 30.0]
["2026-09-25T13:44:41.603982+00:00", "trade", 5.71, 464.0]
["2026-09-25T13:44:41.603984+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:44:41.611099+00:00", "trade", 5.7095, 200.0]
["2026-09-25T13:44:41.624282+00:00", "trade", 5.7099, 100.0]
["2026-09-25T13:44:41.630158+00:00", "trade", 5.71, 481.0]
["2026-09-25T13:44:41.630160+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:44:41.630160+00:00", "trade", 5.71, 5.0]
["2026-09-25T13:44:41.630161+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:44:41.630161+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:44:41.630164+00:00", "trade", 5.71, 200.0]
["2026-09-25T13:44:41.635654+00:00", "trade", 5.7199, 176.0]
["2026-09-25T13:44:41.667902+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:41.667927+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:44:41.668219+00:00", "trade", 5.72, 5.0]
["2026-09-25T13:44:41.668232+00:00", "trade", 5.72, 20.0]
["2026-09-25T13:44:41.668232+00:00", "trade", 5.72, 122.0]
["2026-09-25T13:44:41.668239+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:44:41.668511+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:44:41.668513+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:44:41.668513+00:00", "trade", 5.72, 40.0]
["2026-09-25T13:44:41.668513+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:44:41.668618+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:44:41.668619+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:44:41.668619+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:44:41.668619+00:00", "trade", 5.73, 89.0]
["2026-09-25T13:44:41.668622+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:44:41.668625+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:44:41.669222+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:44:41.669476+00:00", "trade", 5.73, 311.0]
["2026-09-25T13:44:41.678872+00:00", "trade", 5.73, 3.0]
["2026-09-25T13:44:41.678872+00:00", "trade", 5.73, 1000.0]
["2026-09-25T13:44:41.678872+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:44:41.678987+00:00", "trade", 5.73, 20.0]
["2026-09-25T13:44:41.679319+00:00", "trade", 5.75, 330.0]
["2026-09-25T13:44:41.679325+00:00", "trade", 5.75, 20.0]
["2026-09-25T13:44:41.679327+00:00", "trade", 5.75, 17.0]
["2026-09-25T13:44:41.679333+00:00", "trade", 5.75, 250.0]
["2026-09-25T13:44:41.679339+00:00", "trade", 5.75, 16.0]
["2026-09-25T13:44:41.679339+00:00", "trade", 5.75, 16.0]
["2026-09-25T13:44:41.679340+00:00", "trade", 5.75, 322.0]
["2026-09-25T13:44:41.679340+00:00", "trade", 5.75, 39.0]
["2026-09-25T13:44:41.679341+00:00", "trade", 5.75, 30.0]
["2026-09-25T13:44:41.679341+00:00", "trade", 5.75, 22.0]
["2026-09-25T13:44:41.679669+00:00", "trade", 5.74, 10.0]
["2026-09-25T13:44:41.679669+00:00", "trade", 5.74, 250.0]
["2026-09-25T13:44:41.679669+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:44:41.679697+00:00", "trade", 5.74, 32.0]
["2026-09-25T13:44:41.679734+00:00", "trade", 5.74, 554.0]
["2026-09-25T13:44:41.679734+00:00", "trade", 5.74, 36.0]
["2026-09-25T13:44:41.679736+00:00", "trade", 5.74, 200.0]
["2026-09-25T13:44:41.679736+00:00", "trade", 5.74, 3.0]
["2026-09-25T13:44:41.679738+00:00", "quote", 5.71, 5.75]
["2026-09-25T13:44:41.679741+00:00", "trade", 5.74, 22.0]
["2026-09-25T13:44:41.679743+00:00", "trade", 5.74, 40.0]
["2026-09-25T13:44:41.679792+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:44:41.679842+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:44:41.680905+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:44:41.680906+00:00", "trade", 5.75, 80.0]
["2026-09-25T13:44:41.680906+00:00", "trade", 5.75, 41.0]
["2026-09-25T13:44:41.680906+00:00", "trade", 5.75, 32.0]
["2026-09-25T13:44:41.680907+00:00", "quote", 5.72, 5.76]
["2026-09-25T13:44:41.680915+00:00", "trade", 5.75, 38.0]
["2026-09-25T13:44:41.680915+00:00", "trade", 5.75, 24.0]
["2026-09-25T13:44:41.680915+00:00", "trade", 5.75, 90.0]
["2026-09-25T13:44:41.680915+00:00", "trade", 5.75, 19.0]
["2026-09-25T13:44:41.680958+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:44:41.681004+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:44:41.681035+00:00", "trade", 5.75, 30.0]
["2026-09-25T13:44:41.681037+00:00", "trade", 5.75, 50.0]
["2026-09-25T13:44:41.681038+00:00", "trade", 5.76, 10.0]
["2026-09-25T13:44:41.681039+00:00", "trade", 5.76, 20.0]
["2026-09-25T13:44:41.681594+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:44:41.681738+00:00", "trade", 5.76, 191.0]
["2026-09-25T13:44:41.681738+00:00", "trade", 5.76, 27.0]
["2026-09-25T13:44:41.681740+00:00", "trade", 5.76, 150.0]
["2026-09-25T13:44:41.681740+00:00", "trade", 5.76, 4.0]
["2026-09-25T13:44:41.681740+00:00", "quote", 5.73, 5.77]
["2026-09-25T13:44:41.681785+00:00", "quote", 5.74, 5.77]
["2026-09-25T13:44:41.681830+00:00", "quote", 5.74, 5.77]
["2026-09-25T13:44:41.682576+00:00", "quote", 5.74, 5.77]
["2026-09-25T13:44:41.682577+00:00", "trade", 5.77, 200.0]
["2026-09-25T13:44:41.682578+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:44:41.682580+00:00", "trade", 5.77, 25.0]
["2026-09-25T13:44:41.682901+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:44:41.682928+00:00", "trade", 5.76, 45.0]
["2026-09-25T13:44:41.682928+00:00", "trade", 5.77, 155.0]
["2026-09-25T13:44:41.683154+00:00", "quote", 5.74, 5.77]
["2026-09-25T13:44:41.683296+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:44:41.683296+00:00", "trade", 5.77, 8.0]
["2026-09-25T13:44:41.683299+00:00", "quote", 5.74, 5.77]
["2026-09-25T13:44:41.683300+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:44:41.683300+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:44:41.683304+00:00", "trade", 5.77, 30.0]
["2026-09-25T13:44:41.683304+00:00", "trade", 5.77, 18.0]
["2026-09-25T13:44:41.683307+00:00", "trade", 5.77, 43.0]
["2026-09-25T13:44:41.684098+00:00", "trade", 5.76, 26.0]
["2026-09-25T13:44:41.684098+00:00", "trade", 5.77, 17.0]
["2026-09-25T13:44:41.684098+00:00", "trade", 5.77, 76.0]
["2026-09-25T13:44:41.685338+00:00", "trade", 5.76, 45.0]
["2026-09-25T13:44:41.685845+00:00", "trade", 5.77, 5.0]
["2026-09-25T13:44:41.687543+00:00", "quote", 5.74, 5.77]
["2026-09-25T13:44:41.687993+00:00", "quote", 5.74, 5.77]
["2026-09-25T13:44:41.700190+00:00", "trade", 5.76, 24.0]
["2026-09-25T13:44:41.700549+00:00", "trade", 5.76, 26.0]
["2026-09-25T13:44:41.701043+00:00", "trade", 5.76, 22.0]
["2026-09-25T13:44:41.701653+00:00", "trade", 5.77, 28.0]
["2026-09-25T13:44:41.703283+00:00", "trade", 5.755, 100.0]
["2026-09-25T13:44:41.710456+00:00", "trade", 5.755, 50.0]
["2026-09-25T13:44:41.711893+00:00", "trade", 5.7407, 50.0]
["2026-09-25T13:44:41.767105+00:00", "trade", 5.755, 10.0]
["2026-09-25T13:44:41.859494+00:00", "trade", 5.7401, 2.0]
["2026-09-25T13:44:41.871056+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:44:41.920501+00:00", "trade", 5.7077, 30.0]
["2026-09-25T13:44:41.938255+00:00", "trade", 5.76, 26.0]
["2026-09-25T13:44:41.938962+00:00", "trade", 5.76, 25.0]
["2026-09-25T13:44:41.939446+00:00", "trade", 5.76, 22.0]
["2026-09-25T13:44:41.940110+00:00", "trade", 5.76, 26.0]
["2026-09-25T13:44:41.943374+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:44:41.961076+00:00", "trade", 5.76, 10.0]
["2026-09-25T13:44:42.001377+00:00", "trade", 5.768, 750.0]
["2026-09-25T13:44:42.013085+00:00", "trade", 5.7699, 100.0]
["2026-09-25T13:44:42.096712+00:00", "quote", 5.74, 5.77]
["2026-09-25T13:44:42.267661+00:00", "trade", 5.76, 48.0]
["2026-09-25T13:44:42.312026+00:00", "trade", 5.7424, 10.0]
["2026-09-25T13:44:42.312370+00:00", "quote", 5.74, 5.77]
["2026-09-25T13:44:42.323945+00:00", "quote", 5.74, 5.77]
["2026-09-25T13:44:42.404166+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:44:42.404172+00:00", "trade", 5.76, 9.0]
["2026-09-25T13:44:42.407964+00:00", "trade", 5.755, 100.0]
["2026-09-25T13:44:42.415997+00:00", "trade", 5.77, 1000.0]
["2026-09-25T13:44:42.454078+00:00", "trade", 5.7445, 48.0]
["2026-09-25T13:44:42.512444+00:00", "trade", 5.755, 1.0]
["2026-09-25T13:44:42.568381+00:00", "trade", 5.77, 4.0]
["2026-09-25T13:44:42.568464+00:00", "trade", 5.77, 36.0]
["2026-09-25T13:44:42.573283+00:00", "trade", 5.75, 2.0]
["2026-09-25T13:44:42.573361+00:00", "trade", 5.75, 68.0]
["2026-09-25T13:44:42.614819+00:00", "trade", 5.7442, 180.0]
["2026-09-25T13:44:42.631896+00:00", "trade", 5.75, 12.0]
["2026-09-25T13:44:42.636952+00:00", "trade", 5.7606, 3.0]
["2026-09-25T13:44:42.674298+00:00", "trade", 5.7696, 10.0]
["2026-09-25T13:44:42.777191+00:00", "trade", 5.7653, 1.0]
["2026-09-25T13:44:42.878537+00:00", "quote", 5.74, 5.77]
["2026-09-25T13:44:42.888754+00:00", "quote", 5.74, 5.77]
["2026-09-25T13:44:42.944779+00:00", "trade", 5.7431, 500.0]
["2026-09-25T13:44:42.973952+00:00", "trade", 5.755, 2.0]
["2026-09-25T13:44:42.990521+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:44:43.083911+00:00", "trade", 5.76, 22.0]
["2026-09-25T13:44:43.084286+00:00", "trade", 5.76, 25.0]
["2026-09-25T13:44:43.084484+00:00", "trade", 5.76, 22.0]
["2026-09-25T13:44:43.084923+00:00", "trade", 5.76, 16.0]
["2026-09-25T13:44:43.085082+00:00", "trade", 5.76, 22.0]
["2026-09-25T13:44:43.085474+00:00", "trade", 5.76, 26.0]
["2026-09-25T13:44:43.085788+00:00", "trade", 5.76, 22.0]
["2026-09-25T13:44:43.087027+00:00", "trade", 5.769, 95.0]
["2026-09-25T13:44:43.127050+00:00", "trade", 5.7653, 2.0]
["2026-09-25T13:44:43.182148+00:00", "quote", 5.74, 5.77]
["2026-09-25T13:44:43.211940+00:00", "trade", 5.7401, 40.0]
["2026-09-25T13:44:43.235873+00:00", "trade", 5.7654, 50.0]
["2026-09-25T13:44:43.261116+00:00", "trade", 5.77, 4.0]
["2026-09-25T13:44:43.261225+00:00", "trade", 5.77, 36.0]
["2026-09-25T13:44:43.348675+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:44:43.348676+00:00", "trade", 5.75, 50.0]
["2026-09-25T13:44:43.348677+00:00", "quote", 5.73, 5.77]
["2026-09-25T13:44:43.348747+00:00", "quote", 5.72, 5.77]
["2026-09-25T13:44:43.349569+00:00", "quote", 5.72, 5.77]
["2026-09-25T13:44:43.352143+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:44:43.352388+00:00", "quote", 5.72, 5.77]
["2026-09-25T13:44:43.354472+00:00", "trade", 5.7517, 100.0]
["2026-09-25T13:44:43.423126+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:44:43.423234+00:00", "trade", 5.73, 9.0]
["2026-09-25T13:44:43.507897+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:44:43.507943+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:44:43.507953+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:44:43.508002+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:44:43.508014+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:44:43.508021+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:44:43.508114+00:00", "trade", 5.77, 50.0]
["2026-09-25T13:44:43.508853+00:00", "trade", 5.77, 10.0]
["2026-09-25T13:44:43.508930+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:44:43.508938+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:44:43.508947+00:00", "trade", 5.77, 200.0]
["2026-09-25T13:44:43.509336+00:00", "trade", 5.74, 37.0]
["2026-09-25T13:44:43.509463+00:00", "trade", 5.77, 10.0]
["2026-09-25T13:44:43.510877+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:44:43.515585+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:44:43.515585+00:00", "trade", 5.77, 6.0]
["2026-09-25T13:44:43.538342+00:00", "trade", 5.77, 200.0]
["2026-09-25T13:44:43.564162+00:00", "trade", 5.745, 10.0]
["2026-09-25T13:44:43.589207+00:00", "trade", 5.7676, 10.0]
["2026-09-25T13:44:43.614977+00:00", "quote", 5.72, 5.77]
["2026-09-25T13:44:43.629012+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:44:43.735123+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:44:43.735364+00:00", "trade", 5.74, 9.0]
["2026-09-25T13:44:43.769570+00:00", "trade", 5.7516, 30.0]
["2026-09-25T13:44:43.780414+00:00", "trade", 5.7201, 75.0]
["2026-09-25T13:44:43.820988+00:00", "trade", 5.7503, 5.0]
["2026-09-25T13:44:43.835588+00:00", "trade", 5.745, 2.0]
["2026-09-25T13:44:43.899930+00:00", "trade", 5.72, 20.0]
["2026-09-25T13:44:43.960527+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:44:43.960715+00:00", "trade", 5.77, 10.0]
["2026-09-25T13:44:43.969832+00:00", "trade", 5.74, 4.0]
["2026-09-25T13:44:44.021497+00:00", "trade", 5.73, 22.0]
["2026-09-25T13:44:44.021497+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:44:44.021497+00:00", "trade", 5.73, 38.0]
["2026-09-25T13:44:44.088625+00:00", "trade", 5.7699, 100.0]
["2026-09-25T13:44:44.135546+00:00", "trade", 5.745, 2.0]
["2026-09-25T13:44:44.174999+00:00", "quote", 5.72, 5.77]
["2026-09-25T13:44:44.182498+00:00", "quote", 5.72, 5.77]
["2026-09-25T13:44:44.210421+00:00", "quote", 5.73, 5.77]
["2026-09-25T13:44:44.230314+00:00", "trade", 5.7301, 70.0]
["2026-09-25T13:44:44.239976+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:44:44.254930+00:00", "trade", 5.7359, 450.0]
["2026-09-25T13:44:44.283849+00:00", "trade", 5.7699, 10.0]
["2026-09-25T13:44:44.297423+00:00", "trade", 5.75, 500.0]
["2026-09-25T13:44:44.322257+00:00", "trade", 5.73, 26.0]
["2026-09-25T13:44:44.351519+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:44:44.351520+00:00", "trade", 5.73, 30.0]
["2026-09-25T13:44:44.351520+00:00", "quote", 5.72, 5.77]
["2026-09-25T13:44:44.351527+00:00", "quote", 5.72, 5.77]
["2026-09-25T13:44:44.351618+00:00", "quote", 5.74, 5.77]
["2026-09-25T13:44:44.352108+00:00", "trade", 5.74, 112.0]
["2026-09-25T13:44:44.352111+00:00", "quote", 5.72, 5.77]
["2026-09-25T13:44:44.391750+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:44:44.391754+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:44:44.391756+00:00", "trade", 5.75, 22.0]
["2026-09-25T13:44:44.391761+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:44:44.391831+00:00", "trade", 5.75, 278.0]
["2026-09-25T13:44:44.391832+00:00", "quote", 5.72, 5.77]
["2026-09-25T13:44:44.391863+00:00", "quote", 5.72, 5.77]
["2026-09-25T13:44:44.485652+00:00", "trade", 5.75, 20.0]
["2026-09-25T13:44:44.537436+00:00", "quote", 5.72, 5.77]
["2026-09-25T13:44:44.555093+00:00", "trade", 5.7304, 20.0]
["2026-09-25T13:44:44.574193+00:00", "trade", 5.74, 57.0]
["2026-09-25T13:44:44.574280+00:00", "quote", 5.72, 5.77]
["2026-09-25T13:44:44.581735+00:00", "trade", 5.76, 15.0]
["2026-09-25T13:44:44.581739+00:00", "trade", 5.76, 20.0]
["2026-09-25T13:44:44.581741+00:00", "trade", 5.76, 22.0]
["2026-09-25T13:44:44.581750+00:00", "trade", 5.76, 43.0]
["2026-09-25T13:44:44.582116+00:00", "trade", 5.77, 16.0]
["2026-09-25T13:44:44.668163+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:44:44.670530+00:00", "trade", 5.7301, 100.0]
["2026-09-25T13:44:44.671052+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:44:44.674132+00:00", "trade", 5.7301, 100.0]
["2026-09-25T13:44:44.687516+00:00", "trade", 5.769, 1.0]
["2026-09-25T13:44:44.687545+00:00", "trade", 5.769, 1.0]
["2026-09-25T13:44:44.722272+00:00", "trade", 5.74, 3.0]
["2026-09-25T13:44:44.722274+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:44:44.722274+00:00", "trade", 5.74, 26.0]
["2026-09-25T13:44:44.788320+00:00", "quote", 5.73, 5.77]
["2026-09-25T13:44:44.796802+00:00", "trade", 5.74, 21.0]
["2026-09-25T13:44:44.796803+00:00", "trade", 5.76, 26.0]
["2026-09-25T13:44:44.796804+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:44:44.796870+00:00", "trade", 5.76, 253.0]
["2026-09-25T13:44:44.796871+00:00", "quote", 5.73, 5.77]
["2026-09-25T13:44:44.816105+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:44.816162+00:00", "trade", 5.74, 48.0]
["2026-09-25T13:44:44.816162+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:44.817473+00:00", "trade", 5.7306, 48.0]
["2026-09-25T13:44:44.818824+00:00", "quote", 5.73, 5.77]
["2026-09-25T13:44:44.870851+00:00", "trade", 5.75, 21.0]
["2026-09-25T13:44:44.906292+00:00", "trade", 5.7224, 1.0]
["2026-09-25T13:44:44.906411+00:00", "trade", 5.76, 21.0]
["2026-09-25T13:44:44.906745+00:00", "trade", 5.76, 7.0]
["2026-09-25T13:44:44.906949+00:00", "trade", 5.76, 63.0]
["2026-09-25T13:44:44.932595+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:44:44.944130+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:44:44.944132+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:44:44.944132+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:44:44.946567+00:00", "trade", 5.7305, 1.0]
["2026-09-25T13:44:44.946602+00:00", "trade", 5.7305, 50.0]
["2026-09-25T13:44:44.946663+00:00", "trade", 5.7305, 100.0]
["2026-09-25T13:44:44.960381+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:44:44.965150+00:00", "trade", 5.765, 400.0]
["2026-09-25T13:44:45.004540+00:00", "trade", 5.7361, 50.0]
["2026-09-25T13:44:45.026036+00:00", "quote", 5.73, 5.77]
["2026-09-25T13:44:45.032881+00:00", "trade", 5.7699, 39.0]
["2026-09-25T13:44:45.033302+00:00", "quote", 5.73, 5.77]
["2026-09-25T13:44:45.035590+00:00", "trade", 5.7682, 200.0]
["2026-09-25T13:44:45.062827+00:00", "quote", 5.73, 5.77]
["2026-09-25T13:44:45.145403+00:00", "trade", 5.7445, 100.0]
["2026-09-25T13:44:45.157931+00:00", "trade", 5.75, 50.0]
["2026-09-25T13:44:45.236504+00:00", "quote", 5.74, 5.77]
["2026-09-25T13:44:45.236559+00:00", "quote", 5.74, 5.77]
["2026-09-25T13:44:45.274966+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:44:45.390004+00:00", "trade", 5.76, 2.0]
["2026-09-25T13:44:45.421468+00:00", "trade", 5.7324, 19.0]
["2026-09-25T13:44:45.468875+00:00", "trade", 5.75, 333.0]
["2026-09-25T13:44:45.504472+00:00", "trade", 5.7685, 2.0]
["2026-09-25T13:44:45.514865+00:00", "trade", 5.75, 37.0]
["2026-09-25T13:44:45.517721+00:00", "trade", 5.76, 9.0]
["2026-09-25T13:44:45.518825+00:00", "trade", 5.7547, 150.0]
["2026-09-25T13:44:45.608830+00:00", "trade", 5.7513, 50.0]
["2026-09-25T13:44:45.618682+00:00", "trade", 5.7514, 10.0]
["2026-09-25T13:44:45.653277+00:00", "trade", 5.7424, 15.0]
["2026-09-25T13:44:45.695551+00:00", "trade", 5.77, 11.0]
["2026-09-25T13:44:45.704254+00:00", "trade", 5.7601, 5.0]
["2026-09-25T13:44:45.780419+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:44:45.806937+00:00", "trade", 5.76, 2.0]
["2026-09-25T13:44:45.853847+00:00", "trade", 5.75, 65.0]
["2026-09-25T13:44:45.853848+00:00", "trade", 5.75, 35.0]
["2026-09-25T13:44:45.853849+00:00", "quote", 5.74, 5.77]
["2026-09-25T13:44:45.857431+00:00", "trade", 5.7434, 177.0]
["2026-09-25T13:44:45.864022+00:00", "trade", 5.7457, 50.0]
["2026-09-25T13:44:45.941453+00:00", "trade", 5.74, 263.0]
["2026-09-25T13:44:45.941453+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:44:45.941453+00:00", "trade", 5.74, 42.0]
["2026-09-25T13:44:45.941453+00:00", "quote", 5.73, 5.77]
["2026-09-25T13:44:45.941891+00:00", "quote", 5.73, 5.77]
["2026-09-25T13:44:45.954463+00:00", "quote", 5.73, 5.77]
["2026-09-25T13:44:45.954464+00:00", "trade", 5.73, 87.0]
["2026-09-25T13:44:45.954465+00:00", "trade", 5.73, 30.0]
["2026-09-25T13:44:45.954467+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:44:45.954488+00:00", "trade", 5.73, 15.0]
["2026-09-25T13:44:45.954488+00:00", "trade", 5.73, 20.0]
["2026-09-25T13:44:45.954491+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:45.954600+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:44:45.954855+00:00", "trade", 5.73, 50.0]
["2026-09-25T13:44:45.954857+00:00", "trade", 5.73, 5.0]
["2026-09-25T13:44:45.954857+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:44:45.954857+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:44:45.954858+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:44:45.955094+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:44:45.955493+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:44:45.955819+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:44:45.956058+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:44:45.956431+00:00", "trade", 5.72, 30.0]
["2026-09-25T13:44:45.956432+00:00", "trade", 5.72, 23.0]
["2026-09-25T13:44:45.956433+00:00", "trade", 5.72, 120.0]
["2026-09-25T13:44:45.956453+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:44:45.956499+00:00", "trade", 5.72, 500.0]
["2026-09-25T13:44:45.956499+00:00", "trade", 5.72, 20.0]
["2026-09-25T13:44:45.956499+00:00", "trade", 5.72, 2.0]
["2026-09-25T13:44:45.956500+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:44:45.956506+00:00", "trade", 5.72, 20.0]
["2026-09-25T13:44:45.956507+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:44:45.956514+00:00", "trade", 5.72, 22.0]
["2026-09-25T13:44:45.956523+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:44:45.956744+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:44:45.956993+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:44:45.957095+00:00", "quote", 5.7, 5.77]
["2026-09-25T13:44:45.958374+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:44:45.959131+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:44:45.959195+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:44:45.959444+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:44:45.959893+00:00", "trade", 5.71, 20.0]
["2026-09-25T13:44:45.959894+00:00", "trade", 5.71, 76.0]
["2026-09-25T13:44:45.960370+00:00", "trade", 5.72, 15.0]
["2026-09-25T13:44:45.961005+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:44:45.961085+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:44:45.961119+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:44:45.961454+00:00", "trade", 5.7, 60.0]
["2026-09-25T13:44:45.961455+00:00", "trade", 5.7, 7.0]
["2026-09-25T13:44:45.961455+00:00", "quote", 5.69, 5.77]
["2026-09-25T13:44:45.961511+00:00", "quote", 5.7, 5.77]
["2026-09-25T13:44:46.083322+00:00", "trade", 5.7, 30.0]
["2026-09-25T13:44:46.086596+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:44:46.086635+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:44:46.091497+00:00", "trade", 5.7123, 100.0]
["2026-09-25T13:44:46.119071+00:00", "trade", 5.72, 4.0]
["2026-09-25T13:44:46.119262+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:44:46.119263+00:00", "quote", 5.7, 5.77]
["2026-09-25T13:44:46.119703+00:00", "quote", 5.7, 5.77]
["2026-09-25T13:44:46.122645+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:44:46.122648+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:44:46.122648+00:00", "trade", 5.75, 26.0]
["2026-09-25T13:44:46.122648+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:44:46.122653+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:44:46.122656+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:44:46.122656+00:00", "trade", 5.77, 24.0]
["2026-09-25T13:44:46.122656+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:44:46.122659+00:00", "trade", 5.77, 50.0]
["2026-09-25T13:44:46.122671+00:00", "trade", 5.77, 10.0]
["2026-09-25T13:44:46.122672+00:00", "trade", 5.77, 25.0]
["2026-09-25T13:44:46.122673+00:00", "trade", 5.77, 32.0]
["2026-09-25T13:44:46.122857+00:00", "trade", 5.77, 35.0]
["2026-09-25T13:44:46.122861+00:00", "trade", 5.77, 20.0]
["2026-09-25T13:44:46.122862+00:00", "trade", 5.77, 20.0]
["2026-09-25T13:44:46.122871+00:00", "trade", 5.77, 25.0]
["2026-09-25T13:44:46.122967+00:00", "trade", 5.77, 25.0]
["2026-09-25T13:44:46.123114+00:00", "trade", 5.77, 14.0]
["2026-09-25T13:44:46.123114+00:00", "trade", 5.77, 35.0]
["2026-09-25T13:44:46.123115+00:00", "trade", 5.77, 5.0]
["2026-09-25T13:44:46.123115+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:44:46.123121+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:44:46.123123+00:00", "trade", 5.77, 25.0]
["2026-09-25T13:44:46.123123+00:00", "trade", 5.77, 5.0]
["2026-09-25T13:44:46.123124+00:00", "trade", 5.77, 14.0]
["2026-09-25T13:44:46.123152+00:00", "trade", 5.77, 6.0]
["2026-09-25T13:44:46.123193+00:00", "trade", 5.77, 800.0]
["2026-09-25T13:44:46.123498+00:00", "trade", 5.77, 43.0]
["2026-09-25T13:44:46.131711+00:00", "trade", 5.735, 86.0]
["2026-09-25T13:44:46.134264+00:00", "trade", 5.77, 168.0]
["2026-09-25T13:44:46.134266+00:00", "trade", 5.77, 4.0]
["2026-09-25T13:44:46.134266+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:44:46.134266+00:00", "trade", 5.77, 10.0]
["2026-09-25T13:44:46.134271+00:00", "trade", 5.77, 4.0]
["2026-09-25T13:44:46.134273+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:44:46.134274+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:44:46.134274+00:00", "trade", 5.77, 30.0]
["2026-09-25T13:44:46.134277+00:00", "trade", 5.77, 10.0]
["2026-09-25T13:44:46.134279+00:00", "trade", 5.77, 74.0]
["2026-09-25T13:44:46.134368+00:00", "trade", 5.77, 26.0]
["2026-09-25T13:44:46.134416+00:00", "quote", 5.72, 5.77]
["2026-09-25T13:44:46.134445+00:00", "quote", 5.72, 5.77]
["2026-09-25T13:44:46.134591+00:00", "trade", 5.77, 157.0]
["2026-09-25T13:44:46.134592+00:00", "trade", 5.77, 643.0]
["2026-09-25T13:44:46.134606+00:00", "quote", 5.72, 5.77]
["2026-09-25T13:44:46.134607+00:00", "trade", 5.77, 30.0]
["2026-09-25T13:44:46.134702+00:00", "trade", 5.77, 43.0]
["2026-09-25T13:44:46.141090+00:00", "trade", 5.77, 700.0]
["2026-09-25T13:44:46.141639+00:00", "trade", 5.77, 10.0]
["2026-09-25T13:44:46.141639+00:00", "trade", 5.77, 4.0]
["2026-09-25T13:44:46.141640+00:00", "trade", 5.77, 33.0]
["2026-09-25T13:44:46.141640+00:00", "trade", 5.77, 46.0]
["2026-09-25T13:44:46.144238+00:00", "trade", 5.74, 25.0]
["2026-09-25T13:44:46.144239+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:44:46.144241+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:44:46.144242+00:00", "trade", 5.73, 25.0]
["2026-09-25T13:44:46.144246+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:44:46.144246+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:44:46.144311+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:44:46.144313+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:44:46.144313+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:44:46.144313+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:44:46.144314+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:44:46.144317+00:00", "trade", 5.74, 26.0]
["2026-09-25T13:44:46.144371+00:00", "trade", 5.74, 280.0]
["2026-09-25T13:44:46.144371+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:44:46.144401+00:00", "trade", 5.74, 80.0]
["2026-09-25T13:44:46.144405+00:00", "trade", 5.74, 713.0]
["2026-09-25T13:44:46.144409+00:00", "trade", 5.74, 26.0]
["2026-09-25T13:44:46.144418+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:44:46.144422+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:44:46.144423+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:44:46.144424+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:44:46.144424+00:00", "trade", 5.73, 26.0]
["2026-09-25T13:44:46.144424+00:00", "trade", 5.72, 24.0]
["2026-09-25T13:44:46.144425+00:00", "trade", 5.74, 26.0]
["2026-09-25T13:44:46.144425+00:00", "quote", 5.72, 5.77]
["2026-09-25T13:44:46.144426+00:00", "trade", 5.73, 26.0]
["2026-09-25T13:44:46.144426+00:00", "trade", 5.72, 48.0]
["2026-09-25T13:44:46.144433+00:00", "quote", 5.72, 5.77]
["2026-09-25T13:44:46.144435+00:00", "quote", 5.72, 5.77]
["2026-09-25T13:44:46.144450+00:00", "quote", 5.72, 5.77]
["2026-09-25T13:44:46.144481+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:44:46.144496+00:00", "quote", 5.72, 5.77]
["2026-09-25T13:44:46.144554+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:44:46.145089+00:00", "trade", 5.75, 700.0]
["2026-09-25T13:44:46.148307+00:00", "trade", 5.74, 74.0]
["2026-09-25T13:44:46.148308+00:00", "quote", 5.72, 5.77]
["2026-09-25T13:44:46.148356+00:00", "quote", 5.72, 5.77]
["2026-09-25T13:44:46.151072+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:44:46.151073+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:44:46.151074+00:00", "trade", 5.76, 25.0]
["2026-09-25T13:44:46.151076+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:44:46.151080+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:44:46.151080+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:44:46.151081+00:00", "trade", 5.77, 175.0]
["2026-09-25T13:44:46.151178+00:00", "trade", 5.77, 30.0]
["2026-09-25T13:44:46.155844+00:00", "trade", 5.77, 700.0]
["2026-09-25T13:44:46.155970+00:00", "trade", 5.77, 30.0]
["2026-09-25T13:44:46.158934+00:00", "trade", 5.77, 65.0]
["2026-09-25T13:44:46.158935+00:00", "trade", 5.77, 635.0]
["2026-09-25T13:44:46.159415+00:00", "trade", 5.77, 30.0]
["2026-09-25T13:44:46.162270+00:00", "trade", 5.77, 500.0]
["2026-09-25T13:44:46.162646+00:00", "quote", 5.72, 5.77]
["2026-09-25T13:44:46.162647+00:00", "trade", 5.77, 200.0]
["2026-09-25T13:44:46.165279+00:00", "trade", 5.77, 500.0]
["2026-09-25T13:44:46.168043+00:00", "trade", 5.7699, 1599.0]
["2026-09-25T13:44:46.169386+00:00", "trade", 5.7373, 329.0]
["2026-09-25T13:44:46.260022+00:00", "trade", 5.74, 26.0]
["2026-09-25T13:44:46.260119+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:44:46.260159+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:44:46.283472+00:00", "trade", 5.7424, 50.0]
["2026-09-25T13:44:46.313551+00:00", "trade", 5.74, 88.0]
["2026-09-25T13:44:46.374579+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:44:46.374670+00:00", "trade", 5.72, 52.0]
["2026-09-25T13:44:46.374720+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:44:46.374741+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:44:46.374748+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:44:46.375261+00:00", "trade", 5.72, 76.0]
["2026-09-25T13:44:46.375262+00:00", "trade", 5.72, 52.0]
["2026-09-25T13:44:46.375263+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:44:46.375316+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:44:46.375323+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:44:46.375337+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:44:46.375398+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:44:46.419093+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:44:46.419124+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:44:46.419125+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:44:46.419682+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:44:46.419726+00:00", "quote", 5.71, 5.75]
["2026-09-25T13:44:46.419733+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:44:46.420663+00:00", "trade", 5.7297, 9.0]
["2026-09-25T13:44:46.444745+00:00", "trade", 5.71, 52.0]
["2026-09-25T13:44:46.444746+00:00", "trade", 5.71, 48.0]
["2026-09-25T13:44:46.444749+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:44:46.445902+00:00", "trade", 5.71, 9.0]
["2026-09-25T13:44:46.446828+00:00", "trade", 5.7031, 891.0]
["2026-09-25T13:44:46.455842+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:44:46.455888+00:00", "quote", 5.7, 5.74]
["2026-09-25T13:44:46.455895+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:44:46.455936+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:44:46.460014+00:00", "trade", 5.745, 390.0]
["2026-09-25T13:44:46.499502+00:00", "trade", 5.7, 9.0]
["2026-09-25T13:44:46.502868+00:00", "trade", 5.7, 15.0]
["2026-09-25T13:44:46.502963+00:00", "trade", 5.7, 14.0]
["2026-09-25T13:44:46.502963+00:00", "trade", 5.7, 57.0]
["2026-09-25T13:44:46.502963+00:00", "trade", 5.7, 4.0]
["2026-09-25T13:44:46.502963+00:00", "quote", 5.68, 5.72]
["2026-09-25T13:44:46.502964+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:44:46.503021+00:00", "quote", 5.68, 5.73]
["2026-09-25T13:44:46.503079+00:00", "quote", 5.68, 5.72]
["2026-09-25T13:44:46.503429+00:00", "quote", 5.68, 5.73]
["2026-09-25T13:44:46.503480+00:00", "quote", 5.68, 5.72]
["2026-09-25T13:44:46.505112+00:00", "trade", 5.68, 366.0]
["2026-09-25T13:44:46.506697+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:44:46.506709+00:00", "trade", 5.69, 50.0]
["2026-09-25T13:44:46.506709+00:00", "trade", 5.69, 20.0]
["2026-09-25T13:44:46.507033+00:00", "trade", 5.69, 60.0]
["2026-09-25T13:44:46.507034+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:44:46.507078+00:00", "quote", 5.68, 5.73]
["2026-09-25T13:44:46.507127+00:00", "quote", 5.68, 5.72]
["2026-09-25T13:44:46.507446+00:00", "trade", 5.68, 2.0]
["2026-09-25T13:44:46.508892+00:00", "trade", 5.68, 2.0]
["2026-09-25T13:44:46.508898+00:00", "trade", 5.68, 13.0]
["2026-09-25T13:44:46.559153+00:00", "trade", 5.7, 26.0]
["2026-09-25T13:44:46.559955+00:00", "trade", 5.72, 26.0]
["2026-09-25T13:44:46.560132+00:00", "trade", 5.7, 22.0]
["2026-09-25T13:44:46.560764+00:00", "trade", 5.72, 22.0]
["2026-09-25T13:44:46.561533+00:00", "trade", 5.7, 26.0]
["2026-09-25T13:44:46.562197+00:00", "trade", 5.72, 26.0]
["2026-09-25T13:44:46.562755+00:00", "trade", 5.7, 25.0]
["2026-09-25T13:44:46.563634+00:00", "trade", 5.72, 25.0]
["2026-09-25T13:44:46.566293+00:00", "trade", 5.72, 20.0]
["2026-09-25T13:44:46.566347+00:00", "trade", 5.71, 26.0]
["2026-09-25T13:44:46.566348+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:44:46.566350+00:00", "trade", 5.72, 2.0]
["2026-09-25T13:44:46.566354+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:44:46.566354+00:00", "trade", 5.72, 148.0]
["2026-09-25T13:44:46.566355+00:00", "trade", 5.72, 17.0]
["2026-09-25T13:44:46.566357+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:44:46.566361+00:00", "trade", 5.73, 50.0]
["2026-09-25T13:44:46.566364+00:00", "quote", 5.77, 5.75]
["2026-09-25T13:44:46.566365+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:44:46.566365+00:00", "trade", 5.74, 69.0]
["2026-09-25T13:44:46.566365+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:44:46.566368+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:44:46.566371+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:44:46.566373+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:44:46.566373+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:44:46.566375+00:00", "trade", 5.77, 183.0]
["2026-09-25T13:44:46.566378+00:00", "trade", 5.77, 52.0]
["2026-09-25T13:44:46.566380+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:44:46.566380+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:44:46.566385+00:00", "trade", 5.77, 50.0]
["2026-09-25T13:44:46.566386+00:00", "quote", 5.77, 5.75]
["2026-09-25T13:44:46.566389+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:44:46.566400+00:00", "trade", 5.77, 441.0]
["2026-09-25T13:44:46.566401+00:00", "quote", 5.77, 5.75]
["2026-09-25T13:44:46.566406+00:00", "trade", 5.77, 52.0]
["2026-09-25T13:44:46.566407+00:00", "quote", 5.77, 5.75]
["2026-09-25T13:44:46.566436+00:00", "trade", 5.72, 22.0]
["2026-09-25T13:44:46.566436+00:00", "trade", 5.77, 470.0]
["2026-09-25T13:44:46.566436+00:00", "trade", 5.77, 30.0]
["2026-09-25T13:44:46.566436+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:44:46.566440+00:00", "trade", 5.72, 22.0]
["2026-09-25T13:44:46.566443+00:00", "trade", 5.77, 8.0]
["2026-09-25T13:44:46.566444+00:00", "trade", 5.77, 5.0]
["2026-09-25T13:44:46.566456+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:44:46.566468+00:00", "trade", 5.77, 26.0]
["2026-09-25T13:44:46.566475+00:00", "trade", 5.77, 65.0]
["2026-09-25T13:44:46.566485+00:00", "trade", 5.77, 2.0]
["2026-09-25T13:44:46.566501+00:00", "trade", 5.77, 1141.0]
["2026-09-25T13:44:46.566502+00:00", "quote", 5.77, 5.75]
["2026-09-25T13:44:46.566511+00:00", "trade", 5.73, 30.0]
["2026-09-25T13:44:46.566513+00:00", "trade", 5.75, 3628.0]
["2026-09-25T13:44:46.566514+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:44:46.566516+00:00", "trade", 5.75, 20.0]
["2026-09-25T13:44:46.566873+00:00", "trade", 5.77, 280.0]
["2026-09-25T13:44:46.566874+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:44:46.566903+00:00", "trade", 5.77, 524.0]
["2026-09-25T13:44:46.566906+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:44:46.567083+00:00", "trade", 5.77, 10.0]
["2026-09-25T13:44:46.567134+00:00", "trade", 5.77, 10.0]
["2026-09-25T13:44:46.567168+00:00", "trade", 5.78, 20.0]
["2026-09-25T13:44:46.567169+00:00", "trade", 5.78, 10.0]
["2026-09-25T13:44:46.567200+00:00", "trade", 5.78, 231.0]
["2026-09-25T13:44:46.567247+00:00", "trade", 5.78, 20.0]
["2026-09-25T13:44:46.567255+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:44:46.567654+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:44:46.567707+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:44:46.567853+00:00", "trade", 5.78, 16.0]
["2026-09-25T13:44:46.568762+00:00", "trade", 5.78, 34.0]
["2026-09-25T13:44:46.568857+00:00", "trade", 5.78, 50.0]
["2026-09-25T13:44:46.569120+00:00", "trade", 5.77, 256.0]
["2026-09-25T13:44:46.569122+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:44:46.569122+00:00", "quote", 5.73, 5.78]
["2026-09-25T13:44:46.569145+00:00", "trade", 5.78, 18.0]
["2026-09-25T13:44:46.569184+00:00", "quote", 5.74, 5.78]
["2026-09-25T13:44:46.569270+00:00", "quote", 5.74, 5.77]
["2026-09-25T13:44:46.572632+00:00", "quote", 5.73, 5.77]
["2026-09-25T13:44:46.572635+00:00", "quote", 5.72, 5.77]
["2026-09-25T13:44:46.572684+00:00", "quote", 5.7, 5.77]
["2026-09-25T13:44:46.572714+00:00", "quote", 5.7, 5.77]
["2026-09-25T13:44:46.572715+00:00", "quote", 5.69, 5.77]
["2026-09-25T13:44:46.572762+00:00", "quote", 5.7, 5.77]
["2026-09-25T13:44:46.597637+00:00", "trade", 5.73, 90.0]
["2026-09-25T13:44:46.598254+00:00", "quote", 5.7, 5.77]
["2026-09-25T13:44:46.648180+00:00", "trade", 5.725, 100.0]
["2026-09-25T13:44:46.676911+00:00", "trade", 5.7508, 30.0]
["2026-09-25T13:44:46.692682+00:00", "trade", 5.7699, 100.0]
["2026-09-25T13:44:46.730486+00:00", "quote", 5.7, 5.77]
["2026-09-25T13:44:46.739174+00:00", "trade", 5.7556, 5.0]
["2026-09-25T13:44:46.769394+00:00", "trade", 5.74, 22.0]
["2026-09-25T13:44:46.770321+00:00", "trade", 5.74, 2.0]
["2026-09-25T13:44:46.770324+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:44:46.770324+00:00", "quote", 5.7, 5.77]
["2026-09-25T13:44:46.770374+00:00", "quote", 5.7, 5.78]
["2026-09-25T13:44:46.770480+00:00", "quote", 5.7, 5.77]
["2026-09-25T13:44:46.770724+00:00", "trade", 5.73, 25.0]
["2026-09-25T13:44:46.770750+00:00", "trade", 5.73, 28.0]
["2026-09-25T13:44:46.770830+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:44:46.771307+00:00", "quote", 5.7, 5.77]
["2026-09-25T13:44:46.771352+00:00", "quote", 5.71, 5.77]
["2026-09-25T13:44:46.781761+00:00", "quote", 5.7, 5.77]
["2026-09-25T13:44:46.781801+00:00", "quote", 5.7, 5.77]
["2026-09-25T13:44:46.886041+00:00", "trade", 5.7174, 31.0]
["2026-09-25T13:44:46.944113+00:00", "trade", 5.7177, 62.0]
["2026-09-25T13:44:46.952428+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:44:47.031159+00:00", "quote", 5.7, 5.77]
["2026-09-25T13:44:47.040332+00:00", "trade", 5.7174, 9.0]
["2026-09-25T13:44:47.045996+00:00", "trade", 5.74, 2.0]
["2026-09-25T13:44:47.045998+00:00", "trade", 5.74, 20.0]
["2026-09-25T13:44:47.046570+00:00", "quote", 5.7, 5.77]
["2026-09-25T13:44:47.046623+00:00", "quote", 5.7, 5.77]
["2026-09-25T13:44:47.057972+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:44:47.058349+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:44:47.059497+00:00", "trade", 5.7, 528.0]
["2026-09-25T13:44:47.069654+00:00", "trade", 5.7596, 1.0]
["2026-09-25T13:44:47.081521+00:00", "trade", 5.735, 43.0]
["2026-09-25T13:44:47.104571+00:00", "trade", 5.7699, 20.0]
["2026-09-25T13:44:47.129582+00:00", "trade", 5.7364, 15.0]
["2026-09-25T13:44:47.139907+00:00", "trade", 5.76, 40.0]
["2026-09-25T13:44:47.141010+00:00", "trade", 5.7694, 40.0]
["2026-09-25T13:44:47.144085+00:00", "quote", 5.7, 5.77]
["2026-09-25T13:44:47.182148+00:00", "trade", 5.7699, 10.0]
["2026-09-25T13:44:47.225788+00:00", "trade", 5.763, 100.0]
["2026-09-25T13:44:47.259825+00:00", "trade", 5.7699, 34.0]
["2026-09-25T13:44:47.319570+00:00", "quote", 5.7, 5.77]
["2026-09-25T13:44:47.387600+00:00", "quote", 5.73, 5.77]
["2026-09-25T13:44:47.393383+00:00", "trade", 5.7174, 1.0]
["2026-09-25T13:44:47.399716+00:00", "trade", 5.75, 286.0]
["2026-09-25T13:44:47.460106+00:00", "trade", 5.731, 100.0]
["2026-09-25T13:44:47.557017+00:00", "trade", 5.7526, 12.0]
["2026-09-25T13:44:47.558426+00:00", "trade", 5.7306, 200.0]
["2026-09-25T13:44:47.616145+00:00", "trade", 5.75, 3.0]
["2026-09-25T13:44:47.682316+00:00", "trade", 5.7699, 1000.0]
["2026-09-25T13:44:47.696996+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:44:47.704191+00:00", "trade", 5.77, 300.0]
["2026-09-25T13:44:47.705684+00:00", "trade", 5.7699, 300.0]
["2026-09-25T13:44:47.706474+00:00", "trade", 5.7699, 700.0]
["2026-09-25T13:44:47.707513+00:00", "trade", 5.7375, 100.0]
["2026-09-25T13:44:47.761573+00:00", "trade", 5.769, 23.0]
["2026-09-25T13:44:47.761590+00:00", "trade", 5.769, 2.0]
["2026-09-25T13:44:47.803286+00:00", "trade", 5.7434, 9.0]
["2026-09-25T13:44:47.808452+00:00", "trade", 5.75, 3450.0]
["2026-09-25T13:44:47.809505+00:00", "trade", 5.75, 5.0]
["2026-09-25T13:44:47.809603+00:00", "quote", 5.73, 5.77]
["2026-09-25T13:44:47.869063+00:00", "trade", 5.75, 52.0]
["2026-09-25T13:44:47.869856+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:44:47.869952+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:44:47.877999+00:00", "trade", 5.76, 48.0]
["2026-09-25T13:44:47.878741+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:44:47.934464+00:00", "trade", 5.76, 200.0]
["2026-09-25T13:44:47.958337+00:00", "trade", 5.7324, 4.0]
["2026-09-25T13:44:47.994898+00:00", "trade", 5.7599, 2.0]
["2026-09-25T13:44:48.022190+00:00", "trade", 5.76, 18.0]
["2026-09-25T13:44:48.022560+00:00", "trade", 5.7599, 18.0]
["2026-09-25T13:44:48.115470+00:00", "trade", 5.745, 10.0]
["2026-09-25T13:44:48.130426+00:00", "trade", 5.7539, 200.0]
["2026-09-25T13:44:48.260617+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:44:48.315927+00:00", "trade", 5.748, 5.0]
["2026-09-25T13:44:48.322509+00:00", "trade", 5.73, 8.0]
["2026-09-25T13:44:48.323830+00:00", "trade", 5.74, 2.0]
["2026-09-25T13:44:48.323830+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:44:48.323830+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:44:48.323932+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:44:48.324290+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:44:48.324317+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:44:48.326059+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:44:48.326061+00:00", "trade", 5.73, 50.0]
["2026-09-25T13:44:48.326061+00:00", "quote", 5.7, 5.75]
["2026-09-25T13:44:48.326107+00:00", "quote", 5.7, 5.75]
["2026-09-25T13:44:48.326154+00:00", "quote", 5.7, 5.75]
["2026-09-25T13:44:48.326860+00:00", "quote", 5.7, 5.75]
["2026-09-25T13:44:48.374388+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:44:48.379678+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:44:48.379745+00:00", "trade", 5.74, 150.0]
["2026-09-25T13:44:48.379746+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:44:48.430061+00:00", "trade", 5.745, 17.0]
["2026-09-25T13:44:48.435364+00:00", "trade", 5.75, 2.0]
["2026-09-25T13:44:48.436167+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:44:48.530148+00:00", "trade", 5.73, 25.0]
["2026-09-25T13:44:48.530242+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:44:48.532883+00:00", "trade", 5.74, 42.0]
["2026-09-25T13:44:48.532950+00:00", "trade", 5.74, 7.0]
["2026-09-25T13:44:48.532952+00:00", "trade", 5.73, 35.0]
["2026-09-25T13:44:48.532952+00:00", "trade", 5.73, 64.0]
["2026-09-25T13:44:48.532952+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:44:48.533013+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:44:48.533021+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:44:48.533116+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:44:48.533368+00:00", "quote", 5.7, 5.74]
["2026-09-25T13:44:48.581070+00:00", "trade", 5.7324, 10.0]
["2026-09-25T13:44:48.603332+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:48.603685+00:00", "trade", 5.73, 26.0]
["2026-09-25T13:44:48.662871+00:00", "trade", 5.7376, 90.0]
["2026-09-25T13:44:48.663600+00:00", "trade", 5.73, 200.0]
["2026-09-25T13:44:48.663648+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:44:48.663691+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:44:48.663702+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:44:48.663750+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:48.675114+00:00", "trade", 5.7399, 45.0]
["2026-09-25T13:44:48.682425+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:48.770642+00:00", "quote", 5.7, 5.74]
["2026-09-25T13:44:48.770643+00:00", "trade", 5.73, 200.0]
["2026-09-25T13:44:48.770733+00:00", "trade", 5.73, 3.0]
["2026-09-25T13:44:48.771015+00:00", "quote", 5.7, 5.74]
["2026-09-25T13:44:48.785134+00:00", "trade", 5.72, 11.0]
["2026-09-25T13:44:48.785136+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:44:48.785136+00:00", "trade", 5.71, 4.0]
["2026-09-25T13:44:48.785195+00:00", "quote", 5.7, 5.74]
["2026-09-25T13:44:48.785275+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:44:48.799867+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:44:48.822571+00:00", "trade", 5.7476, 3.0]
["2026-09-25T13:44:48.836929+00:00", "trade", 5.73, 404.0]
["2026-09-25T13:44:48.848094+00:00", "trade", 5.73, 96.0]
["2026-09-25T13:44:48.848613+00:00", "trade", 5.715, 4500.0]
["2026-09-25T13:44:48.945080+00:00", "trade", 5.73, 404.0]
["2026-09-25T13:44:48.946807+00:00", "trade", 5.73, 223.0]
["2026-09-25T13:44:48.973427+00:00", "trade", 5.7386, 44.0]
["2026-09-25T13:44:48.973688+00:00", "trade", 5.7299, 85.0]
["2026-09-25T13:44:48.993698+00:00", "trade", 5.7263, 152.0]
["2026-09-25T13:44:48.999259+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:44:49.015611+00:00", "trade", 5.72, 3.0]
["2026-09-25T13:44:49.026673+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:44:49.043725+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:44:49.071484+00:00", "trade", 5.73, 2.0]
["2026-09-25T13:44:49.091130+00:00", "trade", 5.7548, 10.0]
["2026-09-25T13:44:49.101015+00:00", "trade", 5.715, 150.0]
["2026-09-25T13:44:49.106645+00:00", "trade", 5.715, 100.0]
["2026-09-25T13:44:49.170035+00:00", "trade", 5.7276, 4.0]
["2026-09-25T13:44:49.170100+00:00", "trade", 5.7024, 2.0]
["2026-09-25T13:44:49.219297+00:00", "trade", 5.73, 135.0]
["2026-09-25T13:44:49.294458+00:00", "trade", 5.715, 1000.0]
["2026-09-25T13:44:49.461914+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:44:49.464156+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:44:49.500127+00:00", "trade", 5.715, 5.0]
["2026-09-25T13:44:49.695214+00:00", "trade", 5.7253, 5.0]
["2026-09-25T13:44:49.769192+00:00", "trade", 5.715, 75.0]
["2026-09-25T13:44:49.778831+00:00", "trade", 5.73, 768.0]
["2026-09-25T13:44:49.779201+00:00", "trade", 5.7299, 768.0]
["2026-09-25T13:44:49.782135+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:44:49.782142+00:00", "trade", 5.73, 4.0]
["2026-09-25T13:44:49.782180+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:44:49.782224+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:44:49.782224+00:00", "trade", 5.73, 8.0]
["2026-09-25T13:44:49.782224+00:00", "trade", 5.73, 5.0]
["2026-09-25T13:44:49.782224+00:00", "trade", 5.73, 30.0]
["2026-09-25T13:44:49.782231+00:00", "trade", 5.73, 5.0]
["2026-09-25T13:44:49.782232+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:44:49.782491+00:00", "trade", 5.73, 52.0]
["2026-09-25T13:44:49.782493+00:00", "trade", 5.73, 50.0]
["2026-09-25T13:44:49.782493+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:44:49.782494+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:44:49.782494+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:44:49.782569+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:44:49.782589+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:44:49.782600+00:00", "trade", 5.7299, 10.0]
["2026-09-25T13:44:49.782957+00:00", "trade", 5.7299, 8.0]
["2026-09-25T13:44:49.782985+00:00", "trade", 5.7299, 5.0]
["2026-09-25T13:44:49.783314+00:00", "trade", 5.7299, 30.0]
["2026-09-25T13:44:49.783342+00:00", "trade", 5.7299, 5.0]
["2026-09-25T13:44:49.783667+00:00", "trade", 5.7299, 10.0]
["2026-09-25T13:44:49.783693+00:00", "trade", 5.7299, 100.0]
["2026-09-25T13:44:49.784022+00:00", "trade", 5.7299, 4.0]
["2026-09-25T13:44:49.784047+00:00", "trade", 5.7299, 52.0]
["2026-09-25T13:44:49.784075+00:00", "trade", 5.7299, 50.0]
["2026-09-25T13:44:49.784374+00:00", "trade", 5.7299, 10.0]
["2026-09-25T13:44:49.784401+00:00", "trade", 5.7299, 100.0]
["2026-09-25T13:44:49.787639+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:44:49.787832+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:44:49.787833+00:00", "trade", 5.74, 20.0]
["2026-09-25T13:44:49.787852+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:49.787919+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:49.787920+00:00", "trade", 5.74, 500.0]
["2026-09-25T13:44:49.787985+00:00", "trade", 5.74, 230.0]
["2026-09-25T13:44:49.787985+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:44:49.787985+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:44:49.788215+00:00", "trade", 5.74, 344.0]
["2026-09-25T13:44:49.788215+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:44:49.788216+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:44:49.788394+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:44:49.788528+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:44:49.790210+00:00", "trade", 5.75, 4.0]
["2026-09-25T13:44:49.791957+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:44:49.792725+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:44:49.796067+00:00", "quote", 5.71, 5.75]
["2026-09-25T13:44:49.961569+00:00", "trade", 5.7499, 500.0]
["2026-09-25T13:44:49.962380+00:00", "quote", 5.71, 5.75]
["2026-09-25T13:44:49.978940+00:00", "trade", 5.71, 20.0]
["2026-09-25T13:44:49.979360+00:00", "quote", 5.71, 5.75]
["2026-09-25T13:44:50.032378+00:00", "trade", 5.7294, 100.0]
["2026-09-25T13:44:50.099766+00:00", "trade", 5.7495, 24.0]
["2026-09-25T13:44:50.107042+00:00", "quote", 5.71, 5.75]
["2026-09-25T13:44:50.109236+00:00", "trade", 5.73, 98.0]
["2026-09-25T13:44:50.122949+00:00", "trade", 5.7496, 20.0]
["2026-09-25T13:44:50.135598+00:00", "trade", 5.743, 52.0]
["2026-09-25T13:44:50.140192+00:00", "trade", 5.7438, 1.0]
["2026-09-25T13:44:50.140599+00:00", "trade", 5.7438, 2.0]
["2026-09-25T13:44:50.145147+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:44:50.196009+00:00", "trade", 5.7499, 250.0]
["2026-09-25T13:44:50.199246+00:00", "trade", 5.73, 15.0]
["2026-09-25T13:44:50.199341+00:00", "trade", 5.73, 50.0]
["2026-09-25T13:44:50.208800+00:00", "trade", 5.75, 2.0]
["2026-09-25T13:44:50.209446+00:00", "trade", 5.7499, 2.0]
["2026-09-25T13:44:50.216207+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:44:50.243515+00:00", "trade", 5.73, 15.0]
["2026-09-25T13:44:50.280269+00:00", "trade", 5.73, 85.0]
["2026-09-25T13:44:50.282040+00:00", "trade", 5.73, 65.0]
["2026-09-25T13:44:50.329048+00:00", "quote", 5.71, 5.75]
["2026-09-25T13:44:50.362253+00:00", "trade", 5.71, 3000.0]
["2026-09-25T13:44:50.395404+00:00", "trade", 5.73, 20.0]
["2026-09-25T13:44:50.395462+00:00", "quote", 5.71, 5.75]
["2026-09-25T13:44:50.437643+00:00", "trade", 5.7101, 27.0]
["2026-09-25T13:44:50.449550+00:00", "trade", 5.749, 989.0]
["2026-09-25T13:44:50.450899+00:00", "trade", 5.749, 11.0]
["2026-09-25T13:44:50.580879+00:00", "trade", 5.7496, 20.0]
["2026-09-25T13:44:50.639626+00:00", "trade", 5.7124, 122.0]
["2026-09-25T13:44:50.641699+00:00", "trade", 5.75, 3.0]
["2026-09-25T13:44:50.652067+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:44:50.652069+00:00", "trade", 5.75, 20.0]
["2026-09-25T13:44:50.652070+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:44:50.652087+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:44:50.652120+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:44:50.652120+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:44:50.652122+00:00", "trade", 5.74, 8.0]
["2026-09-25T13:44:50.652123+00:00", "trade", 5.74, 25.0]
["2026-09-25T13:44:50.652128+00:00", "trade", 5.75, 8.0]
["2026-09-25T13:44:50.652128+00:00", "trade", 5.75, 30.0]
["2026-09-25T13:44:50.652128+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:44:50.652144+00:00", "trade", 5.75, 35.0]
["2026-09-25T13:44:50.652148+00:00", "trade", 5.75, 4.0]
["2026-09-25T13:44:50.652149+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:44:50.652150+00:00", "trade", 5.75, 61.0]
["2026-09-25T13:44:50.652153+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:44:50.652227+00:00", "trade", 5.75, 25.0]
["2026-09-25T13:44:50.652227+00:00", "trade", 5.75, 30.0]
["2026-09-25T13:44:50.652227+00:00", "trade", 5.75, 23.0]
["2026-09-25T13:44:50.652300+00:00", "trade", 5.75, 8.0]
["2026-09-25T13:44:50.652356+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:44:50.652373+00:00", "trade", 5.75, 8.0]
["2026-09-25T13:44:50.652374+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:44:50.652430+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:44:50.652459+00:00", "trade", 5.75, 129.0]
["2026-09-25T13:44:50.652461+00:00", "trade", 5.75, 2.0]
["2026-09-25T13:44:50.652461+00:00", "trade", 5.75, 50.0]
["2026-09-25T13:44:50.652461+00:00", "trade", 5.75, 500.0]
["2026-09-25T13:44:50.652462+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:44:50.652466+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:44:50.652510+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:44:50.652522+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:44:50.652539+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:44:50.652626+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:44:50.652673+00:00", "quote", 5.72, 5.76]
["2026-09-25T13:44:50.653109+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:44:50.653116+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:44:50.653140+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:44:50.653141+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:44:50.653150+00:00", "trade", 5.76, 30.0]
["2026-09-25T13:44:50.653151+00:00", "trade", 5.76, 50.0]
["2026-09-25T13:44:50.653159+00:00", "trade", 5.76, 4.0]
["2026-09-25T13:44:50.653193+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:44:50.653227+00:00", "trade", 5.76, 23.0]
["2026-09-25T13:44:50.653227+00:00", "trade", 5.76, 30.0]
["2026-09-25T13:44:50.653227+00:00", "trade", 5.76, 30.0]
["2026-09-25T13:44:50.653273+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:44:50.653533+00:00", "trade", 5.76, 25.0]
["2026-09-25T13:44:50.653535+00:00", "trade", 5.76, 10.0]
["2026-09-25T13:44:50.653535+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:44:50.653536+00:00", "trade", 5.76, 15.0]
["2026-09-25T13:44:50.653536+00:00", "quote", 5.74, 5.77]
["2026-09-25T13:44:50.653597+00:00", "quote", 5.74, 5.77]
["2026-09-25T13:44:50.653604+00:00", "quote", 5.74, 5.77]
["2026-09-25T13:44:50.654102+00:00", "trade", 5.75, 8.0]
["2026-09-25T13:44:50.654566+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:44:50.654650+00:00", "trade", 5.76, 93.0]
["2026-09-25T13:44:50.654768+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:44:50.654904+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:44:50.724244+00:00", "trade", 5.77, 5.0]
["2026-09-25T13:44:50.774330+00:00", "trade", 5.765, 100.0]
["2026-09-25T13:44:50.812450+00:00", "trade", 5.768, 241.0]
["2026-09-25T13:44:50.934064+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:44:50.934405+00:00", "trade", 5.77, 50.0]
["2026-09-25T13:44:50.934479+00:00", "trade", 5.77, 3.0]
["2026-09-25T13:44:50.934518+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:44:50.934519+00:00", "trade", 5.77, 80.0]
["2026-09-25T13:44:50.934519+00:00", "trade", 5.77, 20.0]
["2026-09-25T13:44:50.934519+00:00", "trade", 5.77, 200.0]
["2026-09-25T13:44:50.934519+00:00", "trade", 5.77, 5.0]
["2026-09-25T13:44:50.934666+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:44:50.934681+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:44:50.934684+00:00", "trade", 5.77, 5.0]
["2026-09-25T13:44:50.934684+00:00", "trade", 5.77, 30.0]
["2026-09-25T13:44:50.934684+00:00", "trade", 5.77, 40.0]
["2026-09-25T13:44:50.934684+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:44:50.934965+00:00", "trade", 5.77, 40.0]
["2026-09-25T13:44:50.942087+00:00", "trade", 5.77, 900.0]
["2026-09-25T13:44:51.001565+00:00", "trade", 5.7614, 15.0]
["2026-09-25T13:44:51.001605+00:00", "trade", 5.7476, 10.0]
["2026-09-25T13:44:51.147590+00:00", "trade", 5.7614, 1.0]
["2026-09-25T13:44:51.147611+00:00", "trade", 5.7686, 1.0]
["2026-09-25T13:44:51.184862+00:00", "trade", 5.76, 50.0]
["2026-09-25T13:44:51.191119+00:00", "trade", 5.76, 39.0]
["2026-09-25T13:44:51.191128+00:00", "trade", 5.76, 61.0]
["2026-09-25T13:44:51.191138+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:44:51.191139+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:44:51.191146+00:00", "trade", 5.76, 4.0]
["2026-09-25T13:44:51.191147+00:00", "trade", 5.76, 20.0]
["2026-09-25T13:44:51.191157+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:44:51.191157+00:00", "trade", 5.76, 30.0]
["2026-09-25T13:44:51.191227+00:00", "trade", 5.76, 20.0]
["2026-09-25T13:44:51.191522+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:44:51.191527+00:00", "trade", 5.76, 200.0]
["2026-09-25T13:44:51.191574+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:44:51.203000+00:00", "trade", 5.7614, 50.0]
["2026-09-25T13:44:51.323484+00:00", "trade", 5.78, 281.0]
["2026-09-25T13:44:51.395116+00:00", "trade", 5.78, 1.0]
["2026-09-25T13:44:51.396302+00:00", "trade", 5.7799, 1.0]
["2026-09-25T13:44:51.490353+00:00", "trade", 5.7799, 30.0]
["2026-09-25T13:44:51.573756+00:00", "trade", 5.76, 15.0]
["2026-09-25T13:44:51.573756+00:00", "trade", 5.76, 50.0]
["2026-09-25T13:44:51.573866+00:00", "trade", 5.76, 35.0]
["2026-09-25T13:44:51.573878+00:00", "trade", 5.76, 200.0]
["2026-09-25T13:44:51.573885+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:44:51.573892+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:44:51.574003+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:44:51.574125+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:44:51.574165+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:44:51.674278+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:44:51.674601+00:00", "trade", 5.76, 200.0]
["2026-09-25T13:44:51.674602+00:00", "trade", 5.76, 200.0]
["2026-09-25T13:44:51.674617+00:00", "trade", 5.76, 36.0]
["2026-09-25T13:44:51.674639+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:44:51.690745+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:44:51.690752+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:44:51.690762+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:44:51.690820+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:44:51.691126+00:00", "trade", 5.76, 200.0]
["2026-09-25T13:44:51.691136+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:44:51.691303+00:00", "trade", 5.7699, 100.0]
["2026-09-25T13:44:51.740269+00:00", "trade", 5.7776, 4.0]
["2026-09-25T13:44:51.755066+00:00", "trade", 5.769, 45.0]
["2026-09-25T13:44:51.793500+00:00", "trade", 5.765, 1.0]
["2026-09-25T13:44:51.992090+00:00", "trade", 5.7699, 40.0]
["2026-09-25T13:44:52.015947+00:00", "trade", 5.7614, 9.0]
["2026-09-25T13:44:52.076151+00:00", "trade", 5.7651, 15.0]
["2026-09-25T13:44:52.092440+00:00", "trade", 5.77, 10.0]
["2026-09-25T13:44:52.092448+00:00", "trade", 5.77, 20.0]
["2026-09-25T13:44:52.092534+00:00", "trade", 5.77, 200.0]
["2026-09-25T13:44:52.092534+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:44:52.102838+00:00", "trade", 5.7701, 40.0]
["2026-09-25T13:44:52.126572+00:00", "trade", 5.7799, 50.0]
["2026-09-25T13:44:52.151009+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:44:52.180138+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:44:52.212697+00:00", "trade", 5.7686, 24.0]
["2026-09-25T13:44:52.247610+00:00", "trade", 5.7624, 2.0]
["2026-09-25T13:44:52.247644+00:00", "trade", 5.7624, 64.0]
["2026-09-25T13:44:52.281226+00:00", "trade", 5.78, 40.0]
["2026-09-25T13:44:52.327408+00:00", "trade", 5.77, 25.0]
["2026-09-25T13:44:52.377468+00:00", "trade", 5.7686, 20.0]
["2026-09-25T13:44:52.379724+00:00", "trade", 5.775, 5.0]
["2026-09-25T13:44:52.405321+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:44:52.405457+00:00", "trade", 5.77, 7.0]
["2026-09-25T13:44:52.405457+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:44:52.405875+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:44:52.408639+00:00", "trade", 5.7701, 5.0]
["2026-09-25T13:44:52.434419+00:00", "trade", 5.77, 981.0]
["2026-09-25T13:44:52.434419+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:44:52.435789+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:44:52.435791+00:00", "trade", 5.77, 500.0]
["2026-09-25T13:44:52.455606+00:00", "trade", 5.775, 60.0]
["2026-09-25T13:44:52.639154+00:00", "trade", 5.78, 300.0]
["2026-09-25T13:44:52.661761+00:00", "trade", 5.7701, 100.0]
["2026-09-25T13:44:52.742226+00:00", "trade", 5.7701, 50.0]
["2026-09-25T13:44:52.745827+00:00", "trade", 5.77, 1000.0]
["2026-09-25T13:44:52.745828+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:44:52.757114+00:00", "trade", 5.77, 1727.0]
["2026-09-25T13:44:52.757114+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:44:52.757141+00:00", "trade", 5.77, 539.0]
["2026-09-25T13:44:52.757148+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:44:52.757153+00:00", "trade", 5.77, 102.0]
["2026-09-25T13:44:52.757155+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:44:52.758708+00:00", "trade", 5.77, 143.0]
["2026-09-25T13:44:52.758709+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:44:52.761893+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:44:52.761893+00:00", "trade", 5.75, 15.0]
["2026-09-25T13:44:52.761916+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:44:52.761966+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:44:52.761966+00:00", "trade", 5.76, 5.0]
["2026-09-25T13:44:52.762219+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:44:52.762220+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:44:52.762406+00:00", "trade", 5.76, 200.0]
["2026-09-25T13:44:52.762406+00:00", "trade", 5.76, 5.0]
["2026-09-25T13:44:52.762408+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:44:52.762408+00:00", "trade", 5.76, 21.0]
["2026-09-25T13:44:52.762408+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:44:52.762423+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:44:52.762472+00:00", "trade", 5.76, 200.0]
["2026-09-25T13:44:52.762505+00:00", "trade", 5.76, 45.0]
["2026-09-25T13:44:52.762506+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:44:52.762509+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:44:52.762513+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:44:52.762513+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:44:52.762517+00:00", "trade", 5.76, 55.0]
["2026-09-25T13:44:52.762519+00:00", "trade", 5.76, 37.0]
["2026-09-25T13:44:52.762521+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:44:52.762561+00:00", "trade", 5.76, 163.0]
["2026-09-25T13:44:52.762562+00:00", "trade", 5.76, 37.0]
["2026-09-25T13:44:52.762562+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:44:52.762562+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:44:52.762885+00:00", "trade", 5.76, 155.0]
["2026-09-25T13:44:52.762888+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:44:52.763934+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:44:52.764409+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:44:52.764625+00:00", "trade", 5.77, 5.0]
["2026-09-25T13:44:52.764864+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:44:52.765114+00:00", "trade", 5.77, 15.0]
["2026-09-25T13:44:52.765506+00:00", "trade", 5.77, 200.0]
["2026-09-25T13:44:52.765704+00:00", "trade", 5.77, 5.0]
["2026-09-25T13:44:52.765861+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:44:52.766058+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:44:52.766066+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:44:52.766162+00:00", "trade", 5.77, 21.0]
["2026-09-25T13:44:52.766204+00:00", "trade", 5.7699, 10.0]
["2026-09-25T13:44:52.766528+00:00", "trade", 5.77, 10.0]
["2026-09-25T13:44:52.770005+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:44:52.785260+00:00", "trade", 5.77, 10.0]
["2026-09-25T13:44:52.821130+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:44:52.859403+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:44:52.929151+00:00", "trade", 5.77, 140.0]
["2026-09-25T13:44:52.956406+00:00", "trade", 5.77, 14.0]
["2026-09-25T13:44:52.975155+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:44:52.975911+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:44:52.980050+00:00", "trade", 5.76, 820.0]
["2026-09-25T13:44:53.051949+00:00", "trade", 5.76, 20.0]
["2026-09-25T13:44:53.072528+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:44:53.075731+00:00", "trade", 5.7793, 168.0]
["2026-09-25T13:44:53.134914+00:00", "trade", 5.78, 5.0]
["2026-09-25T13:44:53.135000+00:00", "trade", 5.78, 45.0]
["2026-09-25T13:44:53.194975+00:00", "trade", 5.7776, 9.0]
["2026-09-25T13:44:53.211092+00:00", "trade", 5.77, 3.0]
["2026-09-25T13:44:53.211498+00:00", "trade", 5.77, 50.0]
["2026-09-25T13:44:53.250330+00:00", "trade", 5.7799, 500.0]
["2026-09-25T13:44:53.277994+00:00", "trade", 5.7765, 100.0]
["2026-09-25T13:44:53.278359+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:44:53.278500+00:00", "trade", 5.7772, 50.0]
["2026-09-25T13:44:53.282001+00:00", "trade", 5.78, 92.0]
["2026-09-25T13:44:53.282001+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:44:53.285983+00:00", "trade", 5.78, 8.0]
["2026-09-25T13:44:53.294355+00:00", "trade", 5.78, 93.0]
["2026-09-25T13:44:53.299924+00:00", "trade", 5.77, 20.0]
["2026-09-25T13:44:53.302230+00:00", "trade", 5.77, 5.0]
["2026-09-25T13:44:53.344707+00:00", "trade", 5.7601, 57.0]
["2026-09-25T13:44:53.493954+00:00", "trade", 5.7624, 2.0]
["2026-09-25T13:44:53.540395+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:44:53.540459+00:00", "trade", 5.76, 8.0]
["2026-09-25T13:44:53.541305+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:44:53.541764+00:00", "trade", 5.76, 8.0]
["2026-09-25T13:44:53.541825+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:44:53.541830+00:00", "trade", 5.76, 20.0]
["2026-09-25T13:44:53.541830+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:44:53.541832+00:00", "trade", 5.76, 165.0]
["2026-09-25T13:44:53.542354+00:00", "trade", 5.7605, 100.0]
["2026-09-25T13:44:53.542357+00:00", "trade", 5.76, 25.0]
["2026-09-25T13:44:53.542359+00:00", "trade", 5.76, 63.0]
["2026-09-25T13:44:53.542524+00:00", "trade", 5.7605, 8.0]
["2026-09-25T13:44:53.542714+00:00", "trade", 5.7605, 8.0]
["2026-09-25T13:44:53.543349+00:00", "trade", 5.7605, 100.0]
["2026-09-25T13:44:53.543882+00:00", "trade", 5.7605, 100.0]
["2026-09-25T13:44:53.544144+00:00", "trade", 5.7605, 20.0]
["2026-09-25T13:44:53.544350+00:00", "trade", 5.7605, 165.0]
["2026-09-25T13:44:53.544785+00:00", "trade", 5.7605, 25.0]
["2026-09-25T13:44:53.545024+00:00", "trade", 5.7605, 63.0]
["2026-09-25T13:44:53.546577+00:00", "trade", 5.7776, 1.0]
["2026-09-25T13:44:53.556129+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:44:53.556129+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:44:53.557207+00:00", "trade", 5.75, 211.0]
["2026-09-25T13:44:53.557208+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:44:53.558294+00:00", "trade", 5.7605, 100.0]
["2026-09-25T13:44:53.558456+00:00", "trade", 5.7605, 100.0]
["2026-09-25T13:44:53.559209+00:00", "trade", 5.7605, 211.0]
["2026-09-25T13:44:53.684891+00:00", "trade", 5.765, 25.0]
["2026-09-25T13:44:53.711567+00:00", "trade", 5.7624, 7.0]
["2026-09-25T13:44:53.720174+00:00", "trade", 5.7766, 307.0]
["2026-09-25T13:44:53.723283+00:00", "trade", 5.765, 100.0]
["2026-09-25T13:44:53.727014+00:00", "trade", 5.765, 1.0]
["2026-09-25T13:44:53.735225+00:00", "trade", 5.7786, 734.0]
["2026-09-25T13:44:53.736530+00:00", "trade", 5.7735, 165.0]
["2026-09-25T13:44:53.736662+00:00", "trade", 5.78, 36.0]
["2026-09-25T13:44:53.757234+00:00", "trade", 5.765, 10.0]
["2026-09-25T13:44:53.774686+00:00", "trade", 5.765, 100.0]
["2026-09-25T13:44:53.777450+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:44:53.795718+00:00", "trade", 5.755, 100.0]
["2026-09-25T13:44:53.825215+00:00", "trade", 5.7599, 5.0]
["2026-09-25T13:44:53.924715+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:44:54.001763+00:00", "trade", 5.7776, 1.0]
["2026-09-25T13:44:54.020980+00:00", "trade", 5.76, 300.0]
["2026-09-25T13:44:54.021175+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:44:54.022593+00:00", "trade", 5.76, 600.0]
["2026-09-25T13:44:54.082578+00:00", "trade", 5.759, 16.0]
["2026-09-25T13:44:54.138492+00:00", "trade", 5.7588, 200.0]
["2026-09-25T13:44:54.148945+00:00", "trade", 5.7599, 5.0]
["2026-09-25T13:44:54.154362+00:00", "trade", 5.7501, 18.0]
["2026-09-25T13:44:54.157571+00:00", "trade", 5.7599, 100.0]
["2026-09-25T13:44:54.176050+00:00", "trade", 5.76, 265.0]
["2026-09-25T13:44:54.176410+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:44:54.211780+00:00", "trade", 5.755, 2.0]
["2026-09-25T13:44:54.241799+00:00", "trade", 5.7514, 2.0]
["2026-09-25T13:44:54.241858+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:44:54.287196+00:00", "trade", 5.755, 371.0]
["2026-09-25T13:44:54.319010+00:00", "trade", 5.7599, 10.0]
["2026-09-25T13:44:54.349873+00:00", "trade", 5.7599, 5.0]
["2026-09-25T13:44:54.356767+00:00", "trade", 5.7501, 10.0]
["2026-09-25T13:44:54.423004+00:00", "trade", 5.76, 25.0]
["2026-09-25T13:44:54.510888+00:00", "trade", 5.7586, 19.0]
["2026-09-25T13:44:54.645005+00:00", "trade", 5.7551, 1.0]
["2026-09-25T13:44:54.654030+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:44:54.681180+00:00", "trade", 5.755, 500.0]
["2026-09-25T13:44:54.701878+00:00", "trade", 5.76, 65.0]
["2026-09-25T13:44:54.701880+00:00", "trade", 5.76, 50.0]
["2026-09-25T13:44:54.701880+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:44:54.701881+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:44:54.702626+00:00", "trade", 5.7599, 65.0]
["2026-09-25T13:44:54.702963+00:00", "trade", 5.7599, 50.0]
["2026-09-25T13:44:54.703108+00:00", "trade", 5.7599, 100.0]
["2026-09-25T13:44:54.703836+00:00", "trade", 5.7599, 285.0]
["2026-09-25T13:44:54.705499+00:00", "trade", 5.76, 2.0]
["2026-09-25T13:44:54.710311+00:00", "trade", 5.76, 10.0]
["2026-09-25T13:44:54.750486+00:00", "trade", 5.7586, 52.0]
["2026-09-25T13:44:54.778054+00:00", "trade", 5.76, 200.0]
["2026-09-25T13:44:54.811645+00:00", "trade", 5.76, 2.0]
["2026-09-25T13:44:55.000852+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:44:55.040228+00:00", "trade", 5.76, 10.0]
["2026-09-25T13:44:55.068844+00:00", "trade", 5.7676, 9.0]
["2026-09-25T13:44:55.109702+00:00", "trade", 5.7508, 100.0]
["2026-09-25T13:44:55.134661+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:44:55.175967+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:44:55.193990+00:00", "trade", 5.76, 10.0]
["2026-09-25T13:44:55.193991+00:00", "trade", 5.76, 3.0]
["2026-09-25T13:44:55.193991+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:44:55.232803+00:00", "trade", 5.75, 25.0]
["2026-09-25T13:44:55.240566+00:00", "trade", 5.76, 5.0]
["2026-09-25T13:44:55.248621+00:00", "trade", 5.7699, 10.0]
["2026-09-25T13:44:55.252535+00:00", "trade", 5.7676, 30.0]
["2026-09-25T13:44:55.381010+00:00", "trade", 5.76, 10.0]
["2026-09-25T13:44:55.385323+00:00", "trade", 5.76, 4.0]
["2026-09-25T13:44:55.403426+00:00", "trade", 5.75, 2.0]
["2026-09-25T13:44:55.438467+00:00", "trade", 5.7611, 100.0]
["2026-09-25T13:44:55.438752+00:00", "trade", 5.76, 69.0]
["2026-09-25T13:44:55.439497+00:00", "trade", 5.76, 16.0]
["2026-09-25T13:44:55.439502+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:44:55.458409+00:00", "trade", 5.77, 914.0]
["2026-09-25T13:44:55.459437+00:00", "trade", 5.7699, 914.0]
["2026-09-25T13:44:55.490946+00:00", "trade", 5.7699, 20.0]
["2026-09-25T13:44:55.572482+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:44:55.700517+00:00", "trade", 5.76, 10.0]
["2026-09-25T13:44:55.703226+00:00", "trade", 5.7501, 10.0]
["2026-09-25T13:44:55.735122+00:00", "trade", 5.7699, 10.0]
["2026-09-25T13:44:55.781797+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:44:55.781851+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:44:55.786864+00:00", "trade", 5.7601, 1.0]
["2026-09-25T13:44:55.799801+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:44:55.859720+00:00", "trade", 5.765, 8.0]
["2026-09-25T13:44:55.916746+00:00", "trade", 5.76, 10.0]
["2026-09-25T13:44:55.919404+00:00", "trade", 5.77, 10.0]
["2026-09-25T13:44:55.919406+00:00", "trade", 5.77, 500.0]
["2026-09-25T13:44:55.919787+00:00", "trade", 5.77, 242.0]
["2026-09-25T13:44:55.919789+00:00", "trade", 5.77, 248.0]
["2026-09-25T13:44:55.919790+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:44:55.919820+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:44:55.919820+00:00", "trade", 5.77, 4.0]
["2026-09-25T13:44:55.919857+00:00", "trade", 5.77, 42.0]
["2026-09-25T13:44:55.919860+00:00", "trade", 5.77, 149.0]
["2026-09-25T13:44:55.919865+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:44:55.919899+00:00", "trade", 5.77, 131.0]
["2026-09-25T13:44:55.919901+00:00", "trade", 5.77, 30.0]
["2026-09-25T13:44:55.919901+00:00", "trade", 5.77, 20.0]
["2026-09-25T13:44:55.919902+00:00", "trade", 5.77, 199.0]
["2026-09-25T13:44:55.919902+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:44:55.920419+00:00", "trade", 5.78, 8.0]
["2026-09-25T13:44:55.920425+00:00", "trade", 5.78, 268.0]
["2026-09-25T13:44:55.920678+00:00", "trade", 5.78, 239.0]
["2026-09-25T13:44:55.920678+00:00", "trade", 5.78, 69.0]
["2026-09-25T13:44:55.920704+00:00", "trade", 5.78, 254.0]
["2026-09-25T13:44:55.920706+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:44:55.920706+00:00", "trade", 5.78, 5.0]
["2026-09-25T13:44:55.920708+00:00", "trade", 5.78, 40.0]
["2026-09-25T13:44:55.920711+00:00", "trade", 5.78, 47.0]
["2026-09-25T13:44:55.920713+00:00", "trade", 5.78, 40.0]
["2026-09-25T13:44:55.920870+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:44:55.927040+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:44:55.927045+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:44:55.927047+00:00", "trade", 5.77, 34.0]
["2026-09-25T13:44:55.930782+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:44:55.949078+00:00", "trade", 5.77, 15.0]
["2026-09-25T13:44:55.955765+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:44:55.966439+00:00", "trade", 5.78, 1.0]
["2026-09-25T13:44:56.084473+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:44:56.091349+00:00", "trade", 5.7686, 2.0]
["2026-09-25T13:44:56.091772+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:44:56.191600+00:00", "trade", 5.775, 100.0]
["2026-09-25T13:44:56.262308+00:00", "trade", 5.78, 1.0]
["2026-09-25T13:44:56.284466+00:00", "trade", 5.7676, 2.0]
["2026-09-25T13:44:56.340664+00:00", "trade", 5.77, 20.0]
["2026-09-25T13:44:56.351161+00:00", "trade", 5.7701, 48.0]
["2026-09-25T13:44:56.379027+00:00", "trade", 5.7701, 100.0]
["2026-09-25T13:44:56.441519+00:00", "trade", 5.7714, 57.0]
["2026-09-25T13:44:56.520694+00:00", "trade", 5.775, 10.0]
["2026-09-25T13:44:56.528539+00:00", "trade", 5.7799, 10.0]
["2026-09-25T13:44:56.534757+00:00", "trade", 5.775, 4.0]
["2026-09-25T13:44:56.544014+00:00", "trade", 5.7714, 5.0]
["2026-09-25T13:44:56.560155+00:00", "trade", 5.775, 57.0]
["2026-09-25T13:44:56.578310+00:00", "trade", 5.775, 1.0]
["2026-09-25T13:44:56.616196+00:00", "trade", 5.78, 64.0]
["2026-09-25T13:44:56.616645+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:44:56.713485+00:00", "trade", 5.775, 1.0]
["2026-09-25T13:44:56.733627+00:00", "trade", 5.77, 10.0]
["2026-09-25T13:44:56.753083+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:44:56.763274+00:00", "trade", 5.7799, 20.0]
["2026-09-25T13:44:56.890186+00:00", "trade", 5.7799, 10.0]
["2026-09-25T13:44:56.921291+00:00", "trade", 5.78, 5.0]
["2026-09-25T13:44:56.943622+00:00", "trade", 5.7787, 427.0]
["2026-09-25T13:44:56.996406+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:44:57.231806+00:00", "trade", 5.78, 50.0]
["2026-09-25T13:44:57.263903+00:00", "trade", 5.7799, 40.0]
["2026-09-25T13:44:57.289841+00:00", "trade", 5.7799, 13.0]
["2026-09-25T13:44:57.296481+00:00", "trade", 5.7799, 100.0]
["2026-09-25T13:44:57.322019+00:00", "trade", 5.775, 10.0]
["2026-09-25T13:44:57.384243+00:00", "trade", 5.7798, 100.0]
["2026-09-25T13:44:57.437291+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:44:57.438714+00:00", "trade", 5.7799, 50.0]
["2026-09-25T13:44:57.473456+00:00", "trade", 5.77, 327.0]
["2026-09-25T13:44:57.528215+00:00", "trade", 5.7799, 100.0]
["2026-09-25T13:44:57.544525+00:00", "trade", 5.7799, 10.0]
["2026-09-25T13:44:57.582556+00:00", "trade", 5.7799, 1.0]
["2026-09-25T13:44:57.597424+00:00", "trade", 5.77, 50.0]
["2026-09-25T13:44:57.597425+00:00", "trade", 5.77, 50.0]
["2026-09-25T13:44:57.597565+00:00", "trade", 5.77, 40.0]
["2026-09-25T13:44:57.597589+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:44:57.629681+00:00", "trade", 5.7714, 1.0]
["2026-09-25T13:44:57.631443+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:44:57.631444+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:44:57.631445+00:00", "trade", 5.77, 2.0]
["2026-09-25T13:44:57.631446+00:00", "trade", 5.77, 10.0]
["2026-09-25T13:44:57.643624+00:00", "trade", 5.76, 10.0]
["2026-09-25T13:44:57.643986+00:00", "trade", 5.76, 255.0]
["2026-09-25T13:44:57.643988+00:00", "trade", 5.76, 50.0]
["2026-09-25T13:44:57.643988+00:00", "trade", 5.76, 50.0]
["2026-09-25T13:44:57.643988+00:00", "trade", 5.76, 28.0]
["2026-09-25T13:44:57.643993+00:00", "trade", 5.76, 187.0]
["2026-09-25T13:44:57.643993+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:44:57.643995+00:00", "trade", 5.76, 943.0]
["2026-09-25T13:44:57.643997+00:00", "trade", 5.76, 57.0]
["2026-09-25T13:44:57.643997+00:00", "trade", 5.76, 30.0]
["2026-09-25T13:44:57.645297+00:00", "trade", 5.77, 8.0]
["2026-09-25T13:44:57.645355+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:44:57.645464+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:44:57.645526+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:44:57.646306+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:44:57.646397+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:44:57.646735+00:00", "trade", 5.75, 1090.0]
["2026-09-25T13:44:57.646794+00:00", "trade", 5.77, 3.0]
["2026-09-25T13:44:57.646796+00:00", "trade", 5.77, 20.0]
["2026-09-25T13:44:57.646797+00:00", "trade", 5.77, 88.0]
["2026-09-25T13:44:57.646881+00:00", "trade", 5.77, 4.0]
["2026-09-25T13:44:57.646886+00:00", "trade", 5.77, 20.0]
["2026-09-25T13:44:57.646887+00:00", "trade", 5.77, 87.0]
["2026-09-25T13:44:57.646981+00:00", "trade", 5.77, 4.0]
["2026-09-25T13:44:57.646981+00:00", "trade", 5.77, 30.0]
["2026-09-25T13:44:57.647171+00:00", "trade", 5.77, 50.0]
["2026-09-25T13:44:57.648708+00:00", "trade", 5.779, 476.0]
["2026-09-25T13:44:57.689983+00:00", "trade", 5.765, 25.0]
["2026-09-25T13:44:57.690538+00:00", "trade", 5.77, 8.0]
["2026-09-25T13:44:57.694404+00:00", "trade", 5.77, 500.0]
["2026-09-25T13:44:57.757803+00:00", "trade", 5.76, 4.0]
["2026-09-25T13:44:57.757811+00:00", "trade", 5.76, 4.0]
["2026-09-25T13:44:57.757812+00:00", "trade", 5.76, 20.0]
["2026-09-25T13:44:57.757817+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:44:57.757819+00:00", "trade", 5.76, 3.0]
["2026-09-25T13:44:57.757848+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:44:57.759688+00:00", "trade", 5.75, 85.0]
["2026-09-25T13:44:57.759691+00:00", "trade", 5.75, 11.0]
["2026-09-25T13:44:57.759692+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:44:57.759710+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:44:57.759715+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:44:57.759742+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:44:57.759775+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:44:57.759775+00:00", "trade", 5.75, 30.0]
["2026-09-25T13:44:57.759775+00:00", "trade", 5.75, 25.0]
["2026-09-25T13:44:57.760091+00:00", "trade", 5.75, 582.0]
["2026-09-25T13:44:57.760093+00:00", "trade", 5.75, 30.0]
["2026-09-25T13:44:57.760093+00:00", "trade", 5.75, 30.0]
["2026-09-25T13:44:57.760096+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:44:57.760097+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:44:57.760099+00:00", "trade", 5.75, 3.0]
["2026-09-25T13:44:57.760099+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:44:57.760222+00:00", "trade", 5.7501, 100.0]
["2026-09-25T13:44:57.760349+00:00", "quote", 5.74, 5.77]
["2026-09-25T13:44:57.760575+00:00", "trade", 5.7501, 100.0]
["2026-09-25T13:44:57.760600+00:00", "trade", 5.7501, 30.0]
["2026-09-25T13:44:57.760932+00:00", "trade", 5.7501, 25.0]
["2026-09-25T13:44:57.760957+00:00", "trade", 5.7501, 85.0]
["2026-09-25T13:44:57.761288+00:00", "trade", 5.7501, 11.0]
["2026-09-25T13:44:57.761314+00:00", "trade", 5.7501, 100.0]
["2026-09-25T13:44:57.761344+00:00", "trade", 5.7501, 100.0]
["2026-09-25T13:44:57.761645+00:00", "trade", 5.7501, 582.0]
["2026-09-25T13:44:57.761670+00:00", "trade", 5.7501, 30.0]
["2026-09-25T13:44:57.761876+00:00", "quote", 5.74, 5.77]
["2026-09-25T13:44:57.761942+00:00", "trade", 5.74, 600.0]
["2026-09-25T13:44:57.761944+00:00", "quote", 5.74, 5.77]
["2026-09-25T13:44:57.762001+00:00", "trade", 5.7501, 30.0]
["2026-09-25T13:44:57.762024+00:00", "trade", 5.7501, 1.0]
["2026-09-25T13:44:57.762352+00:00", "trade", 5.7501, 1.0]
["2026-09-25T13:44:57.762377+00:00", "trade", 5.7501, 3.0]
["2026-09-25T13:44:57.762707+00:00", "trade", 5.7501, 600.0]
["2026-09-25T13:44:57.762733+00:00", "trade", 5.7501, 471.0]
["2026-09-25T13:44:57.763808+00:00", "quote", 5.74, 5.77]
["2026-09-25T13:44:57.767940+00:00", "quote", 5.74, 5.78]
["2026-09-25T13:44:57.767980+00:00", "quote", 5.74, 5.78]
["2026-09-25T13:44:57.794419+00:00", "trade", 5.7714, 2.0]
["2026-09-25T13:44:57.801622+00:00", "trade", 5.76, 30.0]
["2026-09-25T13:44:57.801688+00:00", "quote", 5.74, 5.77]
["2026-09-25T13:44:57.824376+00:00", "trade", 5.7524, 5.0]
["2026-09-25T13:44:57.824601+00:00", "trade", 5.7786, 114.0]
["2026-09-25T13:44:57.840108+00:00", "trade", 5.76, 4.0]
["2026-09-25T13:44:57.949738+00:00", "trade", 5.7401, 1000.0]
["2026-09-25T13:44:57.964071+00:00", "trade", 5.7714, 50.0]
["2026-09-25T13:44:58.056452+00:00", "trade", 5.76, 40.0]
["2026-09-25T13:44:58.056452+00:00", "quote", 5.74, 5.78]
["2026-09-25T13:44:58.083324+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:44:58.124590+00:00", "trade", 5.7779, 400.0]
["2026-09-25T13:44:58.140609+00:00", "trade", 5.78, 21.0]
["2026-09-25T13:44:58.140613+00:00", "trade", 5.78, 10.0]
["2026-09-25T13:44:58.140614+00:00", "trade", 5.78, 69.0]
["2026-09-25T13:44:58.140858+00:00", "trade", 5.76, 25.0]
["2026-09-25T13:44:58.142262+00:00", "trade", 5.78, 38.0]
["2026-09-25T13:44:58.159612+00:00", "trade", 5.77, 4.0]
["2026-09-25T13:44:58.159612+00:00", "trade", 5.77, 50.0]
["2026-09-25T13:44:58.159613+00:00", "trade", 5.77, 20.0]
["2026-09-25T13:44:58.159614+00:00", "trade", 5.77, 10.0]
["2026-09-25T13:44:58.159668+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:44:58.159679+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:44:58.159688+00:00", "trade", 5.78, 1.0]
["2026-09-25T13:44:58.160088+00:00", "trade", 5.77, 45.0]
["2026-09-25T13:44:58.160089+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:44:58.160154+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:44:58.165994+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:44:58.217541+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:44:58.248707+00:00", "trade", 5.77, 5.0]
["2026-09-25T13:44:58.302125+00:00", "trade", 5.7676, 8.0]
["2026-09-25T13:44:58.374399+00:00", "trade", 5.77, 8.0]
["2026-09-25T13:44:58.379957+00:00", "trade", 5.7753, 1.0]
["2026-09-25T13:44:58.403722+00:00", "trade", 5.7501, 5.0]
["2026-09-25T13:44:58.414361+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:44:58.461421+00:00", "trade", 5.7764, 150.0]
["2026-09-25T13:44:58.505936+00:00", "trade", 5.7754, 59.0]
["2026-09-25T13:44:58.548367+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:44:58.548422+00:00", "trade", 5.77, 87.0]
["2026-09-25T13:44:58.548423+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:44:58.566545+00:00", "trade", 5.77, 50.0]
["2026-09-25T13:44:58.566546+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:44:58.567000+00:00", "trade", 5.77, 63.0]
["2026-09-25T13:44:58.567000+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:44:58.619714+00:00", "trade", 5.76, 1000.0]
["2026-09-25T13:44:58.619729+00:00", "trade", 5.765, 100.0]
["2026-09-25T13:44:58.620449+00:00", "trade", 5.7595, 186.0]
["2026-09-25T13:44:58.624094+00:00", "trade", 5.765, 1000.0]
["2026-09-25T13:44:58.661158+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:44:58.661217+00:00", "trade", 5.77, 75.0]
["2026-09-25T13:44:58.661219+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:44:58.697047+00:00", "trade", 5.7799, 121.0]
["2026-09-25T13:44:58.707686+00:00", "trade", 5.7501, 50.0]
["2026-09-25T13:44:58.708496+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:44:58.711142+00:00", "trade", 5.765, 20.0]
["2026-09-25T13:44:58.794185+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:44:58.824001+00:00", "trade", 5.7799, 50.0]
["2026-09-25T13:44:58.860499+00:00", "trade", 5.7599, 5.0]
["2026-09-25T13:44:58.890368+00:00", "trade", 5.7551, 21.0]
["2026-09-25T13:44:58.923392+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:44:58.923415+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:44:58.923420+00:00", "trade", 5.75, 30.0]
["2026-09-25T13:44:58.923422+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:44:58.923426+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:44:58.923436+00:00", "trade", 5.75, 22.0]
["2026-09-25T13:44:58.923670+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:44:58.923947+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:44:58.923948+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:44:58.923948+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:44:58.923999+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:44:58.924016+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:44:58.924023+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:44:58.924066+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:44:58.924395+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:44:58.924422+00:00", "trade", 5.74, 128.0]
["2026-09-25T13:44:58.924422+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:44:58.924669+00:00", "trade", 5.74, 272.0]
["2026-09-25T13:44:58.924670+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:44:58.924677+00:00", "trade", 5.74, 61.0]
["2026-09-25T13:44:58.924942+00:00", "trade", 5.74, 8.0]
["2026-09-25T13:44:58.924949+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:44:58.924994+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:44:58.925026+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:44:58.925071+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:44:59.066467+00:00", "trade", 5.73, 800.0]
["2026-09-25T13:44:59.066647+00:00", "trade", 5.73, 200.0]
["2026-09-25T13:44:59.066868+00:00", "trade", 5.7301, 800.0]
["2026-09-25T13:44:59.067221+00:00", "trade", 5.7301, 200.0]
["2026-09-25T13:44:59.109995+00:00", "trade", 5.7346, 80.0]
["2026-09-25T13:44:59.148378+00:00", "trade", 5.7599, 1.0]
["2026-09-25T13:44:59.151996+00:00", "trade", 5.7477, 100.0]
["2026-09-25T13:44:59.165622+00:00", "trade", 5.74, 22.0]
["2026-09-25T13:44:59.165989+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:44:59.175219+00:00", "trade", 5.76, 71.0]
["2026-09-25T13:44:59.193362+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:44:59.206631+00:00", "trade", 5.74, 2.0]
["2026-09-25T13:44:59.219998+00:00", "trade", 5.7599, 100.0]
["2026-09-25T13:44:59.229778+00:00", "trade", 5.74, 20.0]
["2026-09-25T13:44:59.246595+00:00", "trade", 5.7559, 500.0]
["2026-09-25T13:44:59.256670+00:00", "trade", 5.75, 48.0]
["2026-09-25T13:44:59.348732+00:00", "trade", 5.7576, 7.0]
["2026-09-25T13:44:59.356833+00:00", "trade", 5.74, 47.0]
["2026-09-25T13:44:59.358086+00:00", "trade", 5.745, 4.0]
["2026-09-25T13:44:59.363737+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:44:59.509913+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:44:59.555124+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:44:59.581100+00:00", "trade", 5.7499, 2.0]
["2026-09-25T13:44:59.670359+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:44:59.678791+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:44:59.737411+00:00", "trade", 5.74, 8.0]
["2026-09-25T13:44:59.775113+00:00", "trade", 5.7465, 68.0]
["2026-09-25T13:44:59.786210+00:00", "trade", 5.7409, 25.0]
["2026-09-25T13:44:59.814688+00:00", "trade", 5.74, 5.0]
["2026-09-25T13:44:59.854563+00:00", "trade", 5.74, 20.0]
["2026-09-25T13:44:59.863305+00:00", "trade", 5.7476, 5.0]
["2026-09-25T13:44:59.886573+00:00", "trade", 5.7499, 60.0]
["2026-09-25T13:44:59.909335+00:00", "trade", 5.74, 2.0]
["2026-09-25T13:44:59.918579+00:00", "trade", 5.7494, 2.0]
["2026-09-25T13:44:59.974052+00:00", "trade", 5.75, 7.0]
["2026-09-25T13:45:00.001050+00:00", "trade", 5.7301, 200.0]
["2026-09-25T13:45:00.012196+00:00", "trade", 5.7499, 110.0]
["2026-09-25T13:45:00.164210+00:00", "trade", 5.7324, 2.0]
["2026-09-25T13:45:00.230608+00:00", "trade", 5.7415, 150.0]
["2026-09-25T13:45:00.231841+00:00", "trade", 5.7499, 50.0]
["2026-09-25T13:45:00.278451+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:45:00.278483+00:00", "trade", 5.74, 4.0]
["2026-09-25T13:45:00.279045+00:00", "trade", 5.74, 17.0]
["2026-09-25T13:45:00.326503+00:00", "trade", 5.74, 400.0]
["2026-09-25T13:45:00.466676+00:00", "trade", 5.75, 49.0]
["2026-09-25T13:45:00.550332+00:00", "trade", 5.7495, 60.0]
["2026-09-25T13:45:00.573841+00:00", "trade", 5.7499, 50.0]
["2026-09-25T13:45:00.603388+00:00", "trade", 5.7485, 2.0]
["2026-09-25T13:45:00.638511+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:45:00.649597+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:45:00.665150+00:00", "trade", 5.7499, 100.0]
["2026-09-25T13:45:00.758670+00:00", "trade", 5.7499, 20.0]
["2026-09-25T13:45:00.838263+00:00", "trade", 5.7476, 10.0]
["2026-09-25T13:45:00.851916+00:00", "trade", 5.7315, 1.0]
["2026-09-25T13:45:00.902436+00:00", "trade", 5.73, 267.0]
["2026-09-25T13:45:00.943041+00:00", "trade", 5.7499, 1.0]
["2026-09-25T13:45:00.964838+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:45:00.982407+00:00", "trade", 5.73, 1438.0]
["2026-09-25T13:45:00.984596+00:00", "trade", 5.74, 2.0]
["2026-09-25T13:45:01.034741+00:00", "trade", 5.7492, 150.0]
["2026-09-25T13:45:01.144121+00:00", "trade", 5.7314, 67.0]
["2026-09-25T13:45:01.171176+00:00", "trade", 5.7315, 49.0]
["2026-09-25T13:45:01.171544+00:00", "trade", 5.7315, 1.0]
["2026-09-25T13:45:01.187267+00:00", "trade", 5.7324, 8.0]
["2026-09-25T13:45:01.202531+00:00", "trade", 5.7491, 176.0]
["2026-09-25T13:45:01.256223+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:45:01.388944+00:00", "trade", 5.74, 84.0]
["2026-09-25T13:45:01.489888+00:00", "trade", 5.74, 10.0]
["2026-09-25T13:45:01.489936+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:45:01.489984+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:45:01.526002+00:00", "trade", 5.74, 4.0]
["2026-09-25T13:45:01.536306+00:00", "trade", 5.74, 5.0]
["2026-09-25T13:45:01.564124+00:00", "trade", 5.74, 4.0]
["2026-09-25T13:45:01.609086+00:00", "trade", 5.74, 14.0]
["2026-09-25T13:45:01.689359+00:00", "trade", 5.7315, 51.0]
["2026-09-25T13:45:01.703466+00:00", "trade", 5.75, 2.0]
["2026-09-25T13:45:01.703478+00:00", "trade", 5.741, 2.0]
["2026-09-25T13:45:01.703603+00:00", "trade", 5.741, 98.0]
["2026-09-25T13:45:01.769742+00:00", "trade", 5.75, 19.0]
["2026-09-25T13:45:01.818540+00:00", "trade", 5.74, 600.0]
["2026-09-25T13:45:01.832321+00:00", "trade", 5.74, 90.0]
["2026-09-25T13:45:01.842030+00:00", "trade", 5.7499, 12.0]
["2026-09-25T13:45:01.843673+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:45:01.844305+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:45:01.844743+00:00", "trade", 5.7499, 100.0]
["2026-09-25T13:45:01.846077+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:45:01.846077+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:45:01.846284+00:00", "trade", 5.7499, 100.0]
["2026-09-25T13:45:01.848131+00:00", "trade", 5.7499, 100.0]
["2026-09-25T13:45:01.899552+00:00", "trade", 5.7301, 3.0]
["2026-09-25T13:45:01.914119+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:45:01.919376+00:00", "trade", 5.74, 10.0]
["2026-09-25T13:45:01.921567+00:00", "trade", 5.7476, 5.0]
["2026-09-25T13:45:01.960445+00:00", "trade", 5.7493, 100.0]
["2026-09-25T13:45:02.021721+00:00", "trade", 5.73, 200.0]
["2026-09-25T13:45:02.046012+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:45:02.047836+00:00", "trade", 5.7494, 50.0]
["2026-09-25T13:45:02.052111+00:00", "trade", 5.74, 21.0]
["2026-09-25T13:45:02.063421+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:45:02.063425+00:00", "trade", 5.75, 86.0]
["2026-09-25T13:45:02.064518+00:00", "trade", 5.7499, 100.0]
["2026-09-25T13:45:02.065654+00:00", "trade", 5.7499, 100.0]
["2026-09-25T13:45:02.065952+00:00", "trade", 5.7499, 86.0]
["2026-09-25T13:45:02.083974+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:45:02.127498+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:45:02.236752+00:00", "trade", 5.74, 9.0]
["2026-09-25T13:45:02.236754+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:45:02.236754+00:00", "trade", 5.74, 26.0]
["2026-09-25T13:45:02.236754+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:45:02.237032+00:00", "trade", 5.74, 73.0]
["2026-09-25T13:45:02.238268+00:00", "trade", 5.7301, 100.0]
["2026-09-25T13:45:02.257361+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:45:02.433397+00:00", "trade", 5.735, 100.0]
["2026-09-25T13:45:02.439352+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:45:02.439751+00:00", "trade", 5.7301, 100.0]
["2026-09-25T13:45:02.440109+00:00", "trade", 5.7324, 800.0]
["2026-09-25T13:45:02.555911+00:00", "trade", 5.74, 277.0]
["2026-09-25T13:45:02.555911+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:45:02.556152+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:45:02.556255+00:00", "trade", 5.75, 50.0]
["2026-09-25T13:45:02.556367+00:00", "trade", 5.74, 10.0]
["2026-09-25T13:45:02.556378+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:45:02.556379+00:00", "trade", 5.75, 70.0]
["2026-09-25T13:45:02.556379+00:00", "trade", 5.75, 28.0]
["2026-09-25T13:45:02.556399+00:00", "trade", 5.74, 70.0]
["2026-09-25T13:45:02.556437+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:45:02.556468+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:02.556480+00:00", "trade", 5.74, 28.0]
["2026-09-25T13:45:02.556550+00:00", "trade", 5.75, 91.0]
["2026-09-25T13:45:02.556552+00:00", "trade", 5.75, 9.0]
["2026-09-25T13:45:02.556552+00:00", "trade", 5.75, 20.0]
["2026-09-25T13:45:02.556554+00:00", "trade", 5.75, 5.0]
["2026-09-25T13:45:02.556554+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:45:02.556557+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:45:02.556560+00:00", "trade", 5.75, 70.0]
["2026-09-25T13:45:02.556627+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:45:02.556689+00:00", "trade", 5.74, 91.0]
["2026-09-25T13:45:02.556723+00:00", "trade", 5.74, 9.0]
["2026-09-25T13:45:02.556751+00:00", "trade", 5.74, 20.0]
["2026-09-25T13:45:02.556776+00:00", "trade", 5.74, 5.0]
["2026-09-25T13:45:02.556804+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:45:02.556830+00:00", "trade", 5.74, 70.0]
["2026-09-25T13:45:02.560211+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:45:02.560433+00:00", "trade", 5.74, 1379.0]
["2026-09-25T13:45:02.562065+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:45:02.564720+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:45:02.564744+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:45:02.666733+00:00", "trade", 5.7501, 2.0]
["2026-09-25T13:45:02.727187+00:00", "trade", 5.76, 40.0]
["2026-09-25T13:45:02.901491+00:00", "trade", 5.755, 1.0]
["2026-09-25T13:45:02.920099+00:00", "trade", 5.75, 1000.0]
["2026-09-25T13:45:02.920106+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:45:02.932312+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:45:02.932313+00:00", "trade", 5.75, 500.0]
["2026-09-25T13:45:02.932342+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:45:02.932344+00:00", "trade", 5.75, 168.0]
["2026-09-25T13:45:02.932349+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:45:02.932356+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:45:02.932600+00:00", "trade", 5.75, 27.0]
["2026-09-25T13:45:02.932601+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:45:02.932840+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:45:02.932842+00:00", "trade", 5.75, 472.0]
["2026-09-25T13:45:02.933169+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:45:02.933252+00:00", "trade", 5.73, 472.0]
["2026-09-25T13:45:02.933263+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:45:02.935956+00:00", "trade", 5.74, 20.0]
["2026-09-25T13:45:02.953429+00:00", "trade", 5.7586, 10.0]
["2026-09-25T13:45:02.953526+00:00", "trade", 5.7514, 94.0]
["2026-09-25T13:45:03.037074+00:00", "trade", 5.74, 26.0]
["2026-09-25T13:45:03.037074+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:45:03.097422+00:00", "trade", 5.7461, 10.0]
["2026-09-25T13:45:03.104700+00:00", "trade", 5.74, 2.0]
["2026-09-25T13:45:03.115811+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:45:03.115812+00:00", "trade", 5.74, 72.0]
["2026-09-25T13:45:03.137614+00:00", "trade", 5.7301, 50.0]
["2026-09-25T13:45:03.275275+00:00", "trade", 5.74, 5.0]
["2026-09-25T13:45:03.280225+00:00", "trade", 5.73, 50.0]
["2026-09-25T13:45:03.280737+00:00", "trade", 5.7301, 4.0]
["2026-09-25T13:45:03.346828+00:00", "trade", 5.7599, 50.0]
["2026-09-25T13:45:03.427673+00:00", "trade", 5.745, 15.0]
["2026-09-25T13:45:03.457696+00:00", "trade", 5.745, 70.0]
["2026-09-25T13:45:03.469725+00:00", "trade", 5.7324, 17.0]
["2026-09-25T13:45:03.499546+00:00", "trade", 5.73, 600.0]
["2026-09-25T13:45:03.499921+00:00", "trade", 5.75, 5.0]
["2026-09-25T13:45:03.541682+00:00", "trade", 5.7554, 50.0]
["2026-09-25T13:45:03.573627+00:00", "trade", 5.76, 25.0]
["2026-09-25T13:45:03.580814+00:00", "trade", 5.745, 37.0]
["2026-09-25T13:45:03.623161+00:00", "trade", 5.7599, 20.0]
["2026-09-25T13:45:03.634454+00:00", "trade", 5.74, 11.0]
["2026-09-25T13:45:03.743226+00:00", "trade", 5.7599, 20.0]
["2026-09-25T13:45:03.834241+00:00", "trade", 5.745, 16.0]
["2026-09-25T13:45:03.837206+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:45:03.865869+00:00", "trade", 5.7585, 2.0]
["2026-09-25T13:45:03.866234+00:00", "trade", 5.7585, 1.0]
["2026-09-25T13:45:03.978263+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:45:03.978328+00:00", "trade", 5.74, 23.0]
["2026-09-25T13:45:03.980259+00:00", "trade", 5.759, 300.0]
["2026-09-25T13:45:03.981537+00:00", "trade", 5.7544, 200.0]
["2026-09-25T13:45:04.105293+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:45:04.199402+00:00", "trade", 5.74, 300.0]
["2026-09-25T13:45:04.199612+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:45:04.199957+00:00", "trade", 5.7401, 300.0]
["2026-09-25T13:45:04.200321+00:00", "trade", 5.7401, 100.0]
["2026-09-25T13:45:04.200349+00:00", "trade", 5.7401, 27.0]
["2026-09-25T13:45:04.223663+00:00", "trade", 5.76, 20.0]
["2026-09-25T13:45:04.232909+00:00", "trade", 5.7324, 1.0]
["2026-09-25T13:45:04.301102+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:45:04.307817+00:00", "trade", 5.74, 608.0]
["2026-09-25T13:45:04.307817+00:00", "trade", 5.74, 42.0]
["2026-09-25T13:45:04.307818+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:45:04.307846+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:45:04.471313+00:00", "trade", 5.73, 11.0]
["2026-09-25T13:45:04.471315+00:00", "trade", 5.73, 50.0]
["2026-09-25T13:45:04.471315+00:00", "trade", 5.73, 37.0]
["2026-09-25T13:45:04.471319+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:45:04.471320+00:00", "trade", 5.73, 17.0]
["2026-09-25T13:45:04.471320+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:45:04.471322+00:00", "trade", 5.73, 9.0]
["2026-09-25T13:45:04.471323+00:00", "trade", 5.73, 144.0]
["2026-09-25T13:45:04.471327+00:00", "trade", 5.73, 1157.0]
["2026-09-25T13:45:04.479357+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:45:04.576214+00:00", "trade", 5.73, 30.0]
["2026-09-25T13:45:04.601262+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:45:04.601283+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:45:04.601284+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:45:04.601285+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:45:04.601287+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:45:04.601290+00:00", "trade", 5.73, 30.0]
["2026-09-25T13:45:04.601293+00:00", "trade", 5.73, 2.0]
["2026-09-25T13:45:04.601308+00:00", "trade", 5.73, 5.0]
["2026-09-25T13:45:04.601309+00:00", "trade", 5.73, 5.0]
["2026-09-25T13:45:04.601315+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:45:04.601361+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:45:04.601403+00:00", "trade", 5.73, 8.0]
["2026-09-25T13:45:04.601670+00:00", "trade", 5.73, 599.0]
["2026-09-25T13:45:04.601670+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:45:04.614433+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:45:04.675436+00:00", "trade", 5.7476, 1.0]
["2026-09-25T13:45:04.685761+00:00", "trade", 5.74, 5.0]
["2026-09-25T13:45:04.716870+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:45:04.716870+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:45:04.716870+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:04.716902+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:04.716946+00:00", "trade", 5.74, 103.0]
["2026-09-25T13:45:04.716947+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:45:04.721086+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:45:04.730175+00:00", "trade", 5.74, 20.0]
["2026-09-25T13:45:04.763338+00:00", "trade", 5.74, 7.0]
["2026-09-25T13:45:04.842166+00:00", "trade", 5.74, 250.0]
["2026-09-25T13:45:04.890308+00:00", "trade", 5.73, 93.0]
["2026-09-25T13:45:04.892162+00:00", "trade", 5.73, 374.0]
["2026-09-25T13:45:04.892164+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:45:04.892164+00:00", "trade", 5.73, 9.0]
["2026-09-25T13:45:04.892164+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:45:04.892165+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:45:04.892169+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:45:04.892172+00:00", "trade", 5.73, 5.0]
["2026-09-25T13:45:04.893287+00:00", "trade", 5.7301, 374.0]
["2026-09-25T13:45:04.893646+00:00", "trade", 5.7301, 1.0]
["2026-09-25T13:45:04.894004+00:00", "trade", 5.7301, 9.0]
["2026-09-25T13:45:04.894030+00:00", "trade", 5.7301, 10.0]
["2026-09-25T13:45:04.894058+00:00", "trade", 5.7301, 1.0]
["2026-09-25T13:45:04.894359+00:00", "trade", 5.7301, 5.0]
["2026-09-25T13:45:04.895778+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:45:04.896576+00:00", "trade", 5.7301, 100.0]
["2026-09-25T13:45:04.896704+00:00", "trade", 5.735, 50.0]
["2026-09-25T13:45:04.899008+00:00", "trade", 5.72, 500.0]
["2026-09-25T13:45:04.899359+00:00", "trade", 5.7301, 500.0]
["2026-09-25T13:45:04.901699+00:00", "trade", 5.72, 20.0]
["2026-09-25T13:45:04.901706+00:00", "trade", 5.72, 30.0]
["2026-09-25T13:45:04.902057+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:45:04.902171+00:00", "trade", 5.7301, 20.0]
["2026-09-25T13:45:04.902525+00:00", "trade", 5.7301, 30.0]
["2026-09-25T13:45:04.902884+00:00", "trade", 5.7301, 50.0]
["2026-09-25T13:45:04.944072+00:00", "trade", 5.723, 600.0]
["2026-09-25T13:45:04.982784+00:00", "trade", 5.72, 30.0]
["2026-09-25T13:45:05.001877+00:00", "trade", 5.7324, 4.0]
["2026-09-25T13:45:05.016484+00:00", "trade", 5.72, 60.0]
["2026-09-25T13:45:05.016510+00:00", "trade", 5.72, 40.0]
["2026-09-25T13:45:05.016526+00:00", "trade", 5.72, 104.0]
["2026-09-25T13:45:05.016526+00:00", "trade", 5.72, 34.0]
["2026-09-25T13:45:05.016526+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:45:05.016534+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:45:05.031878+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:45:05.045866+00:00", "trade", 5.74, 408.0]
["2026-09-25T13:45:05.059547+00:00", "trade", 5.7499, 50.0]
["2026-09-25T13:45:05.076873+00:00", "trade", 5.7476, 20.0]
["2026-09-25T13:45:05.082556+00:00", "trade", 5.73, 2.0]
["2026-09-25T13:45:05.247688+00:00", "trade", 5.74, 34.0]
["2026-09-25T13:45:05.315856+00:00", "trade", 5.7247, 20.0]
["2026-09-25T13:45:05.381403+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:45:05.399527+00:00", "trade", 5.72, 510.0]
["2026-09-25T13:45:05.430144+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:45:05.430155+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:45:05.434995+00:00", "trade", 5.7499, 300.0]
["2026-09-25T13:45:05.440298+00:00", "trade", 5.73, 6.0]
["2026-09-25T13:45:05.440663+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:45:05.496450+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:45:05.496451+00:00", "trade", 5.73, 47.0]
["2026-09-25T13:45:05.512444+00:00", "trade", 5.7278, 200.0]
["2026-09-25T13:45:05.728244+00:00", "trade", 5.73, 2.0]
["2026-09-25T13:45:05.755430+00:00", "trade", 5.735, 311.0]
["2026-09-25T13:45:05.760641+00:00", "trade", 5.735, 39.0]
["2026-09-25T13:45:05.767401+00:00", "trade", 5.735, 180.0]
["2026-09-25T13:45:05.946858+00:00", "trade", 5.7476, 6.0]
["2026-09-25T13:45:05.954714+00:00", "trade", 5.7499, 3.0]
["2026-09-25T13:45:05.967437+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:45:05.967780+00:00", "trade", 5.73, 38.0]
["2026-09-25T13:45:05.967781+00:00", "trade", 5.73, 51.0]
["2026-09-25T13:45:05.967781+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:45:05.969558+00:00", "trade", 5.7202, 310.0]
["2026-09-25T13:45:05.995644+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:45:06.014791+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:45:06.014992+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:45:06.047528+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:45:06.047528+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:45:06.047588+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:45:06.053328+00:00", "trade", 5.723, 100.0]
["2026-09-25T13:45:06.072114+00:00", "trade", 5.73, 57.0]
["2026-09-25T13:45:06.159068+00:00", "trade", 5.7277, 100.0]
["2026-09-25T13:45:06.160438+00:00", "trade", 5.7284, 100.0]
["2026-09-25T13:45:06.199623+00:00", "trade", 5.735, 9.0]
["2026-09-25T13:45:06.261981+00:00", "trade", 5.7224, 5.0]
["2026-09-25T13:45:06.347124+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:45:06.364876+00:00", "trade", 5.73, 43.0]
["2026-09-25T13:45:06.432811+00:00", "trade", 5.7387, 50.0]
["2026-09-25T13:45:06.435456+00:00", "trade", 5.7476, 1.0]
["2026-09-25T13:45:06.580617+00:00", "trade", 5.73, 3.0]
["2026-09-25T13:45:06.580841+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:45:06.601053+00:00", "trade", 5.7224, 7.0]
["2026-09-25T13:45:06.611852+00:00", "trade", 5.7387, 76.0]
["2026-09-25T13:45:06.687254+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:45:06.839076+00:00", "trade", 5.7399, 90.0]
["2026-09-25T13:45:06.860169+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:45:07.057794+00:00", "trade", 5.73, 12.0]
["2026-09-25T13:45:07.106604+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:45:07.107388+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:45:07.109766+00:00", "trade", 5.7399, 5.0]
["2026-09-25T13:45:07.267314+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:45:07.278338+00:00", "trade", 5.73, 17.0]
["2026-09-25T13:45:07.376910+00:00", "trade", 5.721, 1.0]
["2026-09-25T13:45:07.376940+00:00", "trade", 5.721, 9.0]
["2026-09-25T13:45:07.433770+00:00", "trade", 5.7396, 500.0]
["2026-09-25T13:45:07.491368+00:00", "trade", 5.73, 7.0]
["2026-09-25T13:45:07.491394+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:45:07.577202+00:00", "trade", 5.74, 92.0]
["2026-09-25T13:45:07.656506+00:00", "trade", 5.7399, 5.0]
["2026-09-25T13:45:07.699025+00:00", "trade", 5.735, 3.0]
["2026-09-25T13:45:07.707485+00:00", "trade", 5.73, 52.0]
["2026-09-25T13:45:07.740352+00:00", "trade", 5.7399, 50.0]
["2026-09-25T13:45:07.783538+00:00", "trade", 5.7224, 2.0]
["2026-09-25T13:45:07.822237+00:00", "trade", 5.7301, 20.0]
["2026-09-25T13:45:07.964295+00:00", "trade", 5.7397, 22.0]
["2026-09-25T13:45:08.072669+00:00", "trade", 5.7386, 2.0]
["2026-09-25T13:45:08.072700+00:00", "trade", 5.7386, 1.0]
["2026-09-25T13:45:08.126287+00:00", "trade", 5.7301, 80.0]
["2026-09-25T13:45:08.189745+00:00", "trade", 5.7301, 20.0]
["2026-09-25T13:45:08.212475+00:00", "trade", 5.735, 30.0]
["2026-09-25T13:45:08.215464+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:45:08.316396+00:00", "trade", 5.7301, 80.0]
["2026-09-25T13:45:08.361072+00:00", "trade", 5.7399, 17.0]
["2026-09-25T13:45:08.467644+00:00", "trade", 5.7399, 31.0]
["2026-09-25T13:45:08.556150+00:00", "trade", 5.735, 13.0]
["2026-09-25T13:45:08.608260+00:00", "trade", 5.74, 5.0]
["2026-09-25T13:45:08.659795+00:00", "trade", 5.74, 449.0]
["2026-09-25T13:45:08.756961+00:00", "trade", 5.735, 500.0]
["2026-09-25T13:45:08.789635+00:00", "trade", 5.735, 15.0]
["2026-09-25T13:45:09.022845+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:45:09.022862+00:00", "trade", 5.74, 30.0]
["2026-09-25T13:45:09.022868+00:00", "trade", 5.74, 300.0]
["2026-09-25T13:45:09.022871+00:00", "trade", 5.74, 48.0]
["2026-09-25T13:45:09.022871+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:45:09.022873+00:00", "trade", 5.74, 10.0]
["2026-09-25T13:45:09.023042+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:45:09.023192+00:00", "trade", 5.74, 3.0]
["2026-09-25T13:45:09.023196+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:45:09.023196+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:45:09.023196+00:00", "trade", 5.74, 5.0]
["2026-09-25T13:45:09.023197+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:45:09.023199+00:00", "trade", 5.74, 7.0]
["2026-09-25T13:45:09.023203+00:00", "trade", 5.74, 10.0]
["2026-09-25T13:45:09.023204+00:00", "trade", 5.74, 10.0]
["2026-09-25T13:45:09.023461+00:00", "trade", 5.74, 15.0]
["2026-09-25T13:45:09.023969+00:00", "trade", 5.7399, 100.0]
["2026-09-25T13:45:09.095425+00:00", "trade", 5.74, 70.0]
["2026-09-25T13:45:09.170079+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:45:09.233829+00:00", "trade", 5.7492, 313.0]
["2026-09-25T13:45:09.317742+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:45:09.329470+00:00", "trade", 5.74, 10.0]
["2026-09-25T13:45:09.373829+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:45:09.374227+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:45:09.379883+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:45:09.392742+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:45:09.438771+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:45:09.543877+00:00", "trade", 5.74, 2.0]
["2026-09-25T13:45:09.784661+00:00", "trade", 5.7499, 30.0]
["2026-09-25T13:45:09.896664+00:00", "trade", 5.7301, 100.0]
["2026-09-25T13:45:09.912732+00:00", "trade", 5.74, 10.0]
["2026-09-25T13:45:09.935845+00:00", "trade", 5.7499, 50.0]
["2026-09-25T13:45:09.988826+00:00", "trade", 5.74, 10.0]
["2026-09-25T13:45:10.208936+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:45:10.218982+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:45:10.227150+00:00", "trade", 5.7314, 299.0]
["2026-09-25T13:45:10.228938+00:00", "trade", 5.7357, 500.0]
["2026-09-25T13:45:10.248951+00:00", "trade", 5.7499, 45.0]
["2026-09-25T13:45:10.285429+00:00", "trade", 5.74, 400.0]
["2026-09-25T13:45:10.505787+00:00", "trade", 5.74, 2.0]
["2026-09-25T13:45:10.652423+00:00", "trade", 5.7494, 195.0]
["2026-09-25T13:45:10.656077+00:00", "trade", 5.74, 10.0]
["2026-09-25T13:45:10.769869+00:00", "trade", 5.74, 8.0]
["2026-09-25T13:45:10.791989+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:45:10.941248+00:00", "trade", 5.74, 500.0]
["2026-09-25T13:45:10.994596+00:00", "trade", 5.74, 25.0]
["2026-09-25T13:45:11.025518+00:00", "trade", 5.7324, 34.0]
["2026-09-25T13:45:11.140211+00:00", "trade", 5.736, 135.0]
["2026-09-25T13:45:11.213556+00:00", "trade", 5.74, 9.0]
["2026-09-25T13:45:11.303546+00:00", "trade", 5.7327, 500.0]
["2026-09-25T13:45:11.451073+00:00", "trade", 5.7492, 300.0]
["2026-09-25T13:45:11.509002+00:00", "trade", 5.7418, 640.0]
["2026-09-25T13:45:11.512166+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:45:11.525008+00:00", "trade", 5.7324, 10.0]
["2026-09-25T13:45:11.525145+00:00", "trade", 5.7324, 6.0]
["2026-09-25T13:45:11.547453+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:45:11.547797+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:11.637143+00:00", "trade", 5.7476, 1.0]
["2026-09-25T13:45:11.722227+00:00", "trade", 5.75, 5.0]
["2026-09-25T13:45:11.746971+00:00", "trade", 5.745, 5.0]
["2026-09-25T13:45:11.798167+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:45:11.998385+00:00", "trade", 5.7499, 4.0]
["2026-09-25T13:45:12.031769+00:00", "trade", 5.7324, 12.0]
["2026-09-25T13:45:12.129170+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:45:12.129467+00:00", "trade", 5.7401, 100.0]
["2026-09-25T13:45:12.129486+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:45:12.129822+00:00", "trade", 5.7401, 100.0]
["2026-09-25T13:45:12.131231+00:00", "trade", 5.7446, 50.0]
["2026-09-25T13:45:12.131297+00:00", "trade", 5.74, 2.0]
["2026-09-25T13:45:12.131299+00:00", "trade", 5.74, 20.0]
["2026-09-25T13:45:12.131300+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:45:12.131704+00:00", "trade", 5.74, 41.0]
["2026-09-25T13:45:12.131706+00:00", "trade", 5.74, 9.0]
["2026-09-25T13:45:12.131706+00:00", "trade", 5.74, 14.0]
["2026-09-25T13:45:12.131707+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:45:12.131708+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:45:12.131711+00:00", "trade", 5.74, 10.0]
["2026-09-25T13:45:12.132025+00:00", "trade", 5.7401, 2.0]
["2026-09-25T13:45:12.132040+00:00", "trade", 5.74, 5.0]
["2026-09-25T13:45:12.132405+00:00", "trade", 5.7401, 20.0]
["2026-09-25T13:45:12.132431+00:00", "trade", 5.7401, 50.0]
["2026-09-25T13:45:12.132760+00:00", "trade", 5.7401, 41.0]
["2026-09-25T13:45:12.133209+00:00", "trade", 5.7401, 9.0]
["2026-09-25T13:45:12.133563+00:00", "trade", 5.7401, 14.0]
["2026-09-25T13:45:12.133589+00:00", "trade", 5.7401, 50.0]
["2026-09-25T13:45:12.133925+00:00", "trade", 5.7401, 10.0]
["2026-09-25T13:45:12.146159+00:00", "trade", 5.73, 2.0]
["2026-09-25T13:45:12.146186+00:00", "trade", 5.73, 312.0]
["2026-09-25T13:45:12.146187+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:45:12.146267+00:00", "trade", 5.73, 547.0]
["2026-09-25T13:45:12.146543+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:45:12.146543+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:45:12.146546+00:00", "trade", 5.73, 15.0]
["2026-09-25T13:45:12.146546+00:00", "trade", 5.73, 18.0]
["2026-09-25T13:45:12.146551+00:00", "trade", 5.73, 4.0]
["2026-09-25T13:45:12.146551+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:45:12.146736+00:00", "trade", 5.7401, 2.0]
["2026-09-25T13:45:12.147127+00:00", "trade", 5.7401, 312.0]
["2026-09-25T13:45:12.147480+00:00", "trade", 5.7401, 547.0]
["2026-09-25T13:45:12.147832+00:00", "trade", 5.7401, 1.0]
["2026-09-25T13:45:12.148189+00:00", "trade", 5.7401, 1.0]
["2026-09-25T13:45:12.148215+00:00", "trade", 5.7401, 15.0]
["2026-09-25T13:45:12.148544+00:00", "trade", 5.7401, 18.0]
["2026-09-25T13:45:12.148571+00:00", "trade", 5.7401, 4.0]
["2026-09-25T13:45:12.148898+00:00", "trade", 5.7401, 100.0]
["2026-09-25T13:45:12.148924+00:00", "trade", 5.7401, 104.0]
["2026-09-25T13:45:12.187092+00:00", "trade", 5.7486, 1.0]
["2026-09-25T13:45:12.215042+00:00", "trade", 5.75, 70.0]
["2026-09-25T13:45:12.215046+00:00", "trade", 5.75, 500.0]
["2026-09-25T13:45:12.215046+00:00", "trade", 5.75, 200.0]
["2026-09-25T13:45:12.215046+00:00", "trade", 5.75, 13.0]
["2026-09-25T13:45:12.215046+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:45:12.215048+00:00", "trade", 5.75, 20.0]
["2026-09-25T13:45:12.215054+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:45:12.215054+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:45:12.215132+00:00", "trade", 5.75, 131.0]
["2026-09-25T13:45:12.215132+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:45:12.215133+00:00", "trade", 5.75, 8.0]
["2026-09-25T13:45:12.412540+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:45:12.458977+00:00", "trade", 5.7301, 5.0]
["2026-09-25T13:45:12.470439+00:00", "trade", 5.74, 30.0]
["2026-09-25T13:45:12.588841+00:00", "trade", 5.74, 740.0]
["2026-09-25T13:45:12.637161+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:45:12.695720+00:00", "trade", 5.7476, 18.0]
["2026-09-25T13:45:12.739607+00:00", "trade", 5.74, 20.0]
["2026-09-25T13:45:12.746077+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:45:12.820451+00:00", "trade", 5.75, 223.0]
["2026-09-25T13:45:12.854775+00:00", "trade", 5.7476, 9.0]
["2026-09-25T13:45:12.866067+00:00", "trade", 5.73, 61.0]
["2026-09-25T13:45:12.866067+00:00", "trade", 5.73, 39.0]
["2026-09-25T13:45:12.866096+00:00", "trade", 5.7335, 100.0]
["2026-09-25T13:45:12.866123+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:45:12.879888+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:45:12.881376+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:45:12.944374+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:12.993641+00:00", "trade", 5.75, 200.0]
["2026-09-25T13:45:13.099071+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:13.273047+00:00", "trade", 5.7415, 25.0]
["2026-09-25T13:45:13.281844+00:00", "trade", 5.7499, 300.0]
["2026-09-25T13:45:13.399358+00:00", "trade", 5.745, 2.0]
["2026-09-25T13:45:13.414178+00:00", "trade", 5.74, 25.0]
["2026-09-25T13:45:13.465166+00:00", "trade", 5.7499, 100.0]
["2026-09-25T13:45:13.479579+00:00", "trade", 5.74, 125.0]
["2026-09-25T13:45:13.562115+00:00", "trade", 5.7486, 5.0]
["2026-09-25T13:45:13.562182+00:00", "trade", 5.7414, 48.0]
["2026-09-25T13:45:13.671023+00:00", "trade", 5.74, 11.0]
["2026-09-25T13:45:13.808832+00:00", "trade", 5.75, 30.0]
["2026-09-25T13:45:13.808925+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:13.809067+00:00", "trade", 5.75, 49.0]
["2026-09-25T13:45:13.809334+00:00", "trade", 5.75, 50.0]
["2026-09-25T13:45:13.809615+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:13.809649+00:00", "trade", 5.75, 1355.0]
["2026-09-25T13:45:13.810011+00:00", "trade", 5.75, 7.0]
["2026-09-25T13:45:13.885301+00:00", "trade", 5.75, 42.0]
["2026-09-25T13:45:13.885303+00:00", "trade", 5.75, 61.0]
["2026-09-25T13:45:13.885305+00:00", "trade", 5.75, 39.0]
["2026-09-25T13:45:13.885306+00:00", "trade", 5.75, 200.0]
["2026-09-25T13:45:13.885308+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:13.885372+00:00", "trade", 5.75, 5.0]
["2026-09-25T13:45:13.885374+00:00", "trade", 5.75, 50.0]
["2026-09-25T13:45:13.885374+00:00", "trade", 5.75, 95.0]
["2026-09-25T13:45:13.885376+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:45:13.885379+00:00", "trade", 5.76, 83.0]
["2026-09-25T13:45:13.885381+00:00", "trade", 5.76, 10.0]
["2026-09-25T13:45:13.885383+00:00", "trade", 5.76, 79.0]
["2026-09-25T13:45:13.885383+00:00", "trade", 5.76, 51.0]
["2026-09-25T13:45:13.885385+00:00", "trade", 5.76, 77.0]
["2026-09-25T13:45:13.885399+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:13.885410+00:00", "trade", 5.75, 16.0]
["2026-09-25T13:45:13.885415+00:00", "trade", 5.75, 225.0]
["2026-09-25T13:45:13.885417+00:00", "trade", 5.75, 44.0]
["2026-09-25T13:45:13.885425+00:00", "trade", 5.75, 25.0]
["2026-09-25T13:45:13.885428+00:00", "trade", 5.75, 233.0]
["2026-09-25T13:45:13.885430+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:45:13.885476+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:45:13.885488+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:45:13.885502+00:00", "trade", 5.75, 5.0]
["2026-09-25T13:45:13.885747+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:45:13.885826+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:45:13.885827+00:00", "trade", 5.76, 55.0]
["2026-09-25T13:45:13.885829+00:00", "trade", 5.76, 114.0]
["2026-09-25T13:45:13.885833+00:00", "trade", 5.76, 48.0]
["2026-09-25T13:45:13.885833+00:00", "trade", 5.76, 68.0]
["2026-09-25T13:45:13.885841+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:45:13.885848+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:45:13.885885+00:00", "trade", 5.77, 105.0]
["2026-09-25T13:45:13.885924+00:00", "trade", 5.77, 295.0]
["2026-09-25T13:45:13.885924+00:00", "trade", 5.77, 3.0]
["2026-09-25T13:45:13.885924+00:00", "trade", 5.77, 2.0]
["2026-09-25T13:45:13.885967+00:00", "quote", 5.74, 5.77]
["2026-09-25T13:45:13.885969+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:45:13.885969+00:00", "trade", 5.76, 92.0]
["2026-09-25T13:45:13.886111+00:00", "trade", 5.76, 8.0]
["2026-09-25T13:45:13.886120+00:00", "trade", 5.77, 6.0]
["2026-09-25T13:45:13.886122+00:00", "trade", 5.77, 3.0]
["2026-09-25T13:45:13.886122+00:00", "trade", 5.77, 8.0]
["2026-09-25T13:45:13.886123+00:00", "trade", 5.77, 4.0]
["2026-09-25T13:45:13.886205+00:00", "trade", 5.77, 35.0]
["2026-09-25T13:45:13.886222+00:00", "trade", 5.76, 50.0]
["2026-09-25T13:45:13.886511+00:00", "quote", 5.74, 5.77]
["2026-09-25T13:45:13.886900+00:00", "trade", 5.77, 26.0]
["2026-09-25T13:45:13.886961+00:00", "trade", 5.77, 95.0]
["2026-09-25T13:45:13.886961+00:00", "quote", 5.74, 5.77]
["2026-09-25T13:45:13.886996+00:00", "trade", 5.77, 165.0]
["2026-09-25T13:45:13.887284+00:00", "quote", 5.74, 5.77]
["2026-09-25T13:45:13.887520+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:45:13.888335+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:45:13.889325+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:45:13.889362+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:45:13.889362+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:45:13.889365+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:45:13.889371+00:00", "trade", 5.77, 5.0]
["2026-09-25T13:45:13.889404+00:00", "trade", 5.77, 3.0]
["2026-09-25T13:45:13.889404+00:00", "trade", 5.77, 62.0]
["2026-09-25T13:45:13.889404+00:00", "trade", 5.77, 98.0]
["2026-09-25T13:45:13.889418+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:45:13.889457+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:45:13.889458+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:45:13.889472+00:00", "trade", 5.77, 2.0]
["2026-09-25T13:45:13.918444+00:00", "trade", 5.78, 1.0]
["2026-09-25T13:45:14.034569+00:00", "trade", 5.7501, 75.0]
["2026-09-25T13:45:14.068983+00:00", "trade", 5.7486, 81.0]
["2026-09-25T13:45:14.070097+00:00", "trade", 5.78, 10.0]
["2026-09-25T13:45:14.070408+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:45:14.070676+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:45:14.275038+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:45:14.330855+00:00", "trade", 5.76, 8.0]
["2026-09-25T13:45:14.354622+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:45:14.357229+00:00", "trade", 5.7501, 1.0]
["2026-09-25T13:45:14.361431+00:00", "trade", 5.765, 90.0]
["2026-09-25T13:45:14.384401+00:00", "trade", 5.75, 50.0]
["2026-09-25T13:45:14.384403+00:00", "trade", 5.75, 20.0]
["2026-09-25T13:45:14.384403+00:00", "trade", 5.75, 16.0]
["2026-09-25T13:45:14.386725+00:00", "trade", 5.7748, 138.0]
["2026-09-25T13:45:14.393443+00:00", "trade", 5.7753, 1.0]
["2026-09-25T13:45:14.397231+00:00", "trade", 5.78, 1.0]
["2026-09-25T13:45:14.494460+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:45:14.496247+00:00", "trade", 5.7516, 100.0]
["2026-09-25T13:45:14.530225+00:00", "trade", 5.76, 9.0]
["2026-09-25T13:45:14.533030+00:00", "trade", 5.7501, 9.0]
["2026-09-25T13:45:14.570702+00:00", "trade", 5.75, 57.0]
["2026-09-25T13:45:14.575687+00:00", "trade", 5.7524, 10.0]
["2026-09-25T13:45:14.605675+00:00", "trade", 5.7462, 90.0]
["2026-09-25T13:45:14.939704+00:00", "trade", 5.7699, 2.0]
["2026-09-25T13:45:14.946825+00:00", "trade", 5.77, 10.0]
["2026-09-25T13:45:15.083398+00:00", "trade", 5.7524, 35.0]
["2026-09-25T13:45:15.104766+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:45:15.106034+00:00", "trade", 5.7505, 100.0]
["2026-09-25T13:45:15.124186+00:00", "trade", 5.77, 44.0]
["2026-09-25T13:45:15.165117+00:00", "trade", 5.75, 20.0]
["2026-09-25T13:45:15.165118+00:00", "trade", 5.75, 6.0]
["2026-09-25T13:45:15.223911+00:00", "trade", 5.75, 200.0]
["2026-09-25T13:45:15.224446+00:00", "trade", 5.7501, 200.0]
["2026-09-25T13:45:15.392219+00:00", "trade", 5.7699, 1.0]
["2026-09-25T13:45:15.425335+00:00", "trade", 5.7665, 90.0]
["2026-09-25T13:45:15.480938+00:00", "trade", 5.7665, 70.0]
["2026-09-25T13:45:15.489214+00:00", "trade", 5.76, 155.0]
["2026-09-25T13:45:15.500747+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:45:15.501689+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:45:15.586796+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:45:15.598989+00:00", "trade", 5.7558, 300.0]
["2026-09-25T13:45:15.599407+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:45:15.671094+00:00", "trade", 5.769, 1000.0]
["2026-09-25T13:45:15.675482+00:00", "trade", 5.7572, 1000.0]
["2026-09-25T13:45:15.709956+00:00", "trade", 5.76, 22.0]
["2026-09-25T13:45:15.710295+00:00", "trade", 5.76, 22.0]
["2026-09-25T13:45:15.711063+00:00", "trade", 5.76, 22.0]
["2026-09-25T13:45:15.713149+00:00", "trade", 5.76, 25.0]
["2026-09-25T13:45:15.714151+00:00", "trade", 5.76, 26.0]
["2026-09-25T13:45:15.714152+00:00", "trade", 5.76, 83.0]
["2026-09-25T13:45:15.742270+00:00", "trade", 5.7676, 1.0]
["2026-09-25T13:45:15.742367+00:00", "trade", 5.7524, 5.0]
["2026-09-25T13:45:15.787032+00:00", "trade", 5.7635, 33.0]
["2026-09-25T13:45:15.896216+00:00", "trade", 5.7699, 500.0]
["2026-09-25T13:45:15.959447+00:00", "trade", 5.76, 99.0]
["2026-09-25T13:45:16.136663+00:00", "trade", 5.7601, 1.0]
["2026-09-25T13:45:16.205084+00:00", "trade", 5.7601, 1.0]
["2026-09-25T13:45:16.248157+00:00", "trade", 5.7692, 7.0]
["2026-09-25T13:45:16.384012+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:45:16.435391+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:45:16.474536+00:00", "trade", 5.76, 20.0]
["2026-09-25T13:45:16.518358+00:00", "trade", 5.76, 10.0]
["2026-09-25T13:45:16.591206+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:45:16.605200+00:00", "trade", 5.76, 11.0]
["2026-09-25T13:45:16.910378+00:00", "trade", 5.77, 10.0]
["2026-09-25T13:45:16.929350+00:00", "trade", 5.7524, 1.0]
["2026-09-25T13:45:16.936938+00:00", "trade", 5.767, 5.0]
["2026-09-25T13:45:17.237930+00:00", "trade", 5.7695, 15.0]
["2026-09-25T13:45:17.244089+00:00", "trade", 5.7675, 100.0]
["2026-09-25T13:45:17.259345+00:00", "trade", 5.76, 36.0]
["2026-09-25T13:45:17.261181+00:00", "trade", 5.7699, 172.0]
["2026-09-25T13:45:17.282055+00:00", "trade", 5.7676, 2.0]
["2026-09-25T13:45:17.435211+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:45:17.435577+00:00", "trade", 5.77, 194.0]
["2026-09-25T13:45:17.435577+00:00", "trade", 5.77, 77.0]
["2026-09-25T13:45:17.435577+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:45:17.435585+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:45:17.435618+00:00", "trade", 5.77, 29.0]
["2026-09-25T13:45:17.435618+00:00", "trade", 5.77, 20.0]
["2026-09-25T13:45:17.435618+00:00", "trade", 5.77, 20.0]
["2026-09-25T13:45:17.435656+00:00", "trade", 5.77, 10.0]
["2026-09-25T13:45:17.435741+00:00", "trade", 5.77, 10.0]
["2026-09-25T13:45:17.435743+00:00", "trade", 5.77, 50.0]
["2026-09-25T13:45:17.435743+00:00", "trade", 5.77, 17.0]
["2026-09-25T13:45:17.435751+00:00", "trade", 5.77, 114.0]
["2026-09-25T13:45:17.435751+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:45:17.435754+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:45:17.665203+00:00", "trade", 5.7644, 77.0]
["2026-09-25T13:45:17.756465+00:00", "trade", 5.77, 10.0]
["2026-09-25T13:45:17.886742+00:00", "trade", 5.78, 1.0]
["2026-09-25T13:45:17.953032+00:00", "trade", 5.7776, 7.0]
["2026-09-25T13:45:18.208734+00:00", "trade", 5.7636, 247.0]
["2026-09-25T13:45:18.238896+00:00", "trade", 5.77, 5.0]
["2026-09-25T13:45:18.238897+00:00", "trade", 5.77, 45.0]
["2026-09-25T13:45:18.238930+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:45:18.285502+00:00", "trade", 5.7624, 32.0]
["2026-09-25T13:45:18.285575+00:00", "trade", 5.7624, 5.0]
["2026-09-25T13:45:18.466404+00:00", "trade", 5.7776, 20.0]
["2026-09-25T13:45:18.507831+00:00", "trade", 5.77, 9.0]
["2026-09-25T13:45:18.548689+00:00", "trade", 5.7792, 868.0]
["2026-09-25T13:45:18.625820+00:00", "trade", 5.7673, 10.0]
["2026-09-25T13:45:18.639705+00:00", "trade", 5.7624, 37.0]
["2026-09-25T13:45:18.642733+00:00", "trade", 5.761, 127.0]
["2026-09-25T13:45:18.664583+00:00", "trade", 5.77, 4.0]
["2026-09-25T13:45:18.664951+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:45:18.711285+00:00", "trade", 5.77, 17.0]
["2026-09-25T13:45:18.737024+00:00", "trade", 5.7601, 3.0]
["2026-09-25T13:45:18.822540+00:00", "trade", 5.7776, 1.0]
["2026-09-25T13:45:18.842813+00:00", "trade", 5.77, 30.0]
["2026-09-25T13:45:19.063474+00:00", "trade", 5.78, 34.0]
["2026-09-25T13:45:19.263091+00:00", "trade", 5.78, 75.0]
["2026-09-25T13:45:19.263551+00:00", "trade", 5.7799, 75.0]
["2026-09-25T13:45:19.397781+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:45:19.480833+00:00", "trade", 5.7624, 12.0]
["2026-09-25T13:45:19.519847+00:00", "trade", 5.77, 35.0]
["2026-09-25T13:45:19.716736+00:00", "trade", 5.7799, 10.0]
["2026-09-25T13:45:19.752318+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:45:19.856840+00:00", "trade", 5.7624, 8.0]
["2026-09-25T13:45:19.921967+00:00", "trade", 5.78, 14.0]
["2026-09-25T13:45:20.069146+00:00", "trade", 5.775, 100.0]
["2026-09-25T13:45:20.073885+00:00", "trade", 5.78, 200.0]
["2026-09-25T13:45:20.074429+00:00", "trade", 5.7799, 200.0]
["2026-09-25T13:45:20.103238+00:00", "trade", 5.775, 6.0]
["2026-09-25T13:45:20.188172+00:00", "trade", 5.775, 100.0]
["2026-09-25T13:45:20.260768+00:00", "trade", 5.775, 25.0]
["2026-09-25T13:45:20.281853+00:00", "trade", 5.7782, 37.0]
["2026-09-25T13:45:20.288646+00:00", "trade", 5.775, 1.0]
["2026-09-25T13:45:20.379151+00:00", "trade", 5.77, 50.0]
["2026-09-25T13:45:20.379665+00:00", "trade", 5.76, 32.0]
["2026-09-25T13:45:20.379666+00:00", "trade", 5.76, 6.0]
["2026-09-25T13:45:20.379758+00:00", "trade", 5.77, 58.0]
["2026-09-25T13:45:20.379759+00:00", "trade", 5.77, 13.0]
["2026-09-25T13:45:20.379760+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:45:20.379820+00:00", "trade", 5.77, 30.0]
["2026-09-25T13:45:20.379837+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:45:20.379846+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:45:20.379886+00:00", "trade", 5.76, 101.0]
["2026-09-25T13:45:20.379887+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:45:20.379912+00:00", "trade", 5.76, 10.0]
["2026-09-25T13:45:20.395314+00:00", "trade", 5.76, 50.0]
["2026-09-25T13:45:20.442027+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:45:20.442068+00:00", "trade", 5.76, 198.0]
["2026-09-25T13:45:20.442069+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:45:20.442074+00:00", "trade", 5.76, 20.0]
["2026-09-25T13:45:20.442118+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:45:20.442125+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:45:20.442204+00:00", "trade", 5.765, 2.0]
["2026-09-25T13:45:20.442417+00:00", "trade", 5.76, 34.0]
["2026-09-25T13:45:20.449495+00:00", "trade", 5.769, 165.0]
["2026-09-25T13:45:20.449509+00:00", "trade", 5.769, 133.0]
["2026-09-25T13:45:20.451430+00:00", "trade", 5.765, 133.0]
["2026-09-25T13:45:20.452962+00:00", "trade", 5.765, 165.0]
["2026-09-25T13:45:20.457382+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:45:20.529280+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:45:20.640217+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:45:20.863450+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:45:20.942947+00:00", "trade", 5.77, 19.0]
["2026-09-25T13:45:20.943135+00:00", "trade", 5.77, 6.0]
["2026-09-25T13:45:21.003281+00:00", "trade", 5.7624, 7.0]
["2026-09-25T13:45:21.049537+00:00", "trade", 5.77, 66.0]
["2026-09-25T13:45:21.076518+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:45:21.076694+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:45:21.153069+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:45:21.174859+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:45:21.244115+00:00", "trade", 5.77, 48.0]
["2026-09-25T13:45:21.244915+00:00", "trade", 5.76, 20.0]
["2026-09-25T13:45:21.400966+00:00", "trade", 5.7624, 2.0]
["2026-09-25T13:45:21.499431+00:00", "trade", 5.7615, 20.0]
["2026-09-25T13:45:21.602746+00:00", "trade", 5.76, 1000.0]
["2026-09-25T13:45:21.613933+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:45:21.749889+00:00", "trade", 5.7683, 38.0]
["2026-09-25T13:45:21.923169+00:00", "trade", 5.765, 1000.0]
["2026-09-25T13:45:21.929479+00:00", "trade", 5.7604, 100.0]
["2026-09-25T13:45:21.934305+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:45:21.935083+00:00", "trade", 5.765, 1.0]
["2026-09-25T13:45:21.976799+00:00", "trade", 5.7601, 10.0]
["2026-09-25T13:45:22.073919+00:00", "trade", 5.765, 1000.0]
["2026-09-25T13:45:22.111433+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:45:22.111461+00:00", "trade", 5.76, 54.0]
["2026-09-25T13:45:22.111462+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:45:22.111739+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:45:22.111740+00:00", "trade", 5.76, 147.0]
["2026-09-25T13:45:22.111748+00:00", "trade", 5.76, 37.0]
["2026-09-25T13:45:22.111762+00:00", "trade", 5.76, 63.0]
["2026-09-25T13:45:22.111815+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:45:22.112049+00:00", "trade", 5.76, 10.0]
["2026-09-25T13:45:22.112051+00:00", "trade", 5.76, 15.0]
["2026-09-25T13:45:22.112051+00:00", "trade", 5.76, 12.0]
["2026-09-25T13:45:22.112052+00:00", "trade", 5.76, 19.0]
["2026-09-25T13:45:22.112057+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:45:22.112057+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:45:22.112058+00:00", "trade", 5.76, 3.0]
["2026-09-25T13:45:22.112060+00:00", "trade", 5.76, 50.0]
["2026-09-25T13:45:22.112060+00:00", "trade", 5.76, 2.0]
["2026-09-25T13:45:22.112064+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:45:22.112174+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:45:22.112180+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:45:22.142532+00:00", "trade", 5.7501, 1.0]
["2026-09-25T13:45:22.286536+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:45:22.286537+00:00", "trade", 5.75, 2.0]
["2026-09-25T13:45:22.286538+00:00", "trade", 5.75, 15.0]
["2026-09-25T13:45:22.286560+00:00", "trade", 5.75, 25.0]
["2026-09-25T13:45:22.286567+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:45:22.286577+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:45:22.286577+00:00", "trade", 5.75, 140.0]
["2026-09-25T13:45:22.286639+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:45:22.286693+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:45:22.286947+00:00", "trade", 5.75, 2.0]
["2026-09-25T13:45:22.286947+00:00", "trade", 5.75, 20.0]
["2026-09-25T13:45:22.286947+00:00", "trade", 5.75, 154.0]
["2026-09-25T13:45:22.286947+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:45:22.287106+00:00", "trade", 5.75, 146.0]
["2026-09-25T13:45:22.287108+00:00", "trade", 5.75, 69.0]
["2026-09-25T13:45:22.287108+00:00", "trade", 5.75, 300.0]
["2026-09-25T13:45:22.287108+00:00", "trade", 5.75, 5.0]
["2026-09-25T13:45:22.287110+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:45:22.287113+00:00", "trade", 5.75, 50.0]
["2026-09-25T13:45:22.287116+00:00", "trade", 5.75, 8.0]
["2026-09-25T13:45:22.287116+00:00", "trade", 5.75, 109.0]
["2026-09-25T13:45:22.287117+00:00", "trade", 5.75, 28.0]
["2026-09-25T13:45:22.287139+00:00", "trade", 5.75, 20.0]
["2026-09-25T13:45:22.287139+00:00", "trade", 5.75, 7.0]
["2026-09-25T13:45:22.287140+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:45:22.287174+00:00", "trade", 5.75, 290.0]
["2026-09-25T13:45:22.287175+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:45:22.287176+00:00", "trade", 5.75, 60.0]
["2026-09-25T13:45:22.287176+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:45:22.287238+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:22.287408+00:00", "trade", 5.75, 50.0]
["2026-09-25T13:45:22.288401+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:45:22.292922+00:00", "trade", 5.74, 45.0]
["2026-09-25T13:45:22.299465+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:45:22.299555+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:45:22.300645+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:45:22.300649+00:00", "trade", 5.74, 10.0]
["2026-09-25T13:45:22.300649+00:00", "trade", 5.74, 10.0]
["2026-09-25T13:45:22.300693+00:00", "trade", 5.74, 302.0]
["2026-09-25T13:45:22.300701+00:00", "trade", 5.74, 634.0]
["2026-09-25T13:45:22.300702+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:45:22.300710+00:00", "trade", 5.74, 7.0]
["2026-09-25T13:45:22.300810+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:22.301047+00:00", "trade", 5.74, 314.0]
["2026-09-25T13:45:22.301052+00:00", "trade", 5.74, 36.0]
["2026-09-25T13:45:22.301052+00:00", "trade", 5.74, 4.0]
["2026-09-25T13:45:22.301052+00:00", "trade", 5.74, 8.0]
["2026-09-25T13:45:22.301052+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:45:22.301054+00:00", "trade", 5.74, 5.0]
["2026-09-25T13:45:22.301060+00:00", "trade", 5.74, 23.0]
["2026-09-25T13:45:22.301060+00:00", "trade", 5.74, 5.0]
["2026-09-25T13:45:22.301060+00:00", "trade", 5.74, 65.0]
["2026-09-25T13:45:22.301387+00:00", "trade", 5.74, 4.0]
["2026-09-25T13:45:22.304582+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:45:22.304586+00:00", "trade", 5.73, 20.0]
["2026-09-25T13:45:22.304588+00:00", "trade", 5.73, 280.0]
["2026-09-25T13:45:22.304664+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:45:22.305526+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:45:22.305757+00:00", "trade", 5.73, 50.0]
["2026-09-25T13:45:22.305816+00:00", "trade", 5.73, 252.0]
["2026-09-25T13:45:22.353100+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:45:22.353159+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:45:22.391339+00:00", "trade", 5.745, 300.0]
["2026-09-25T13:45:22.434084+00:00", "trade", 5.7686, 92.0]
["2026-09-25T13:45:22.434285+00:00", "trade", 5.7386, 13.0]
["2026-09-25T13:45:22.527906+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:45:22.533029+00:00", "trade", 5.7485, 8.0]
["2026-09-25T13:45:22.941316+00:00", "trade", 5.7576, 3.0]
["2026-09-25T13:45:22.997309+00:00", "trade", 5.73, 150.0]
["2026-09-25T13:45:23.248391+00:00", "trade", 5.74, 171.0]
["2026-09-25T13:45:23.275910+00:00", "trade", 5.7485, 10.0]
["2026-09-25T13:45:23.296049+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:23.296622+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:23.388784+00:00", "trade", 5.74, 8907.0]
["2026-09-25T13:45:23.457278+00:00", "trade", 5.7476, 3.0]
["2026-09-25T13:45:23.461001+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:45:23.623369+00:00", "trade", 5.75, 2.0]
["2026-09-25T13:45:23.625955+00:00", "trade", 5.74, 98.0]
["2026-09-25T13:45:23.625955+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:23.627355+00:00", "trade", 5.7404, 18.0]
["2026-09-25T13:45:23.681348+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:45:23.767773+00:00", "trade", 5.745, 2.0]
["2026-09-25T13:45:23.768855+00:00", "trade", 5.74, 202.0]
["2026-09-25T13:45:23.768857+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:45:23.768857+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:23.768858+00:00", "trade", 5.74, 10.0]
["2026-09-25T13:45:23.793249+00:00", "trade", 5.75, 143.0]
["2026-09-25T13:45:23.793962+00:00", "trade", 5.7499, 10.0]
["2026-09-25T13:45:23.835689+00:00", "trade", 5.7498, 10.0]
["2026-09-25T13:45:23.912527+00:00", "trade", 5.7498, 500.0]
["2026-09-25T13:45:23.947304+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:23.975834+00:00", "trade", 5.7499, 1.0]
["2026-09-25T13:45:23.991642+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:23.992017+00:00", "trade", 5.7486, 1.0]
["2026-09-25T13:45:24.015930+00:00", "trade", 5.75, 21.0]
["2026-09-25T13:45:24.026892+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:24.026893+00:00", "trade", 5.75, 1000.0]
["2026-09-25T13:45:24.026925+00:00", "trade", 5.75, 50.0]
["2026-09-25T13:45:24.027523+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:45:24.027525+00:00", "trade", 5.75, 45.0]
["2026-09-25T13:45:24.027525+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:45:24.027714+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:45:24.028230+00:00", "trade", 5.7401, 50.0]
["2026-09-25T13:45:24.165625+00:00", "trade", 5.75, 50.0]
["2026-09-25T13:45:24.165627+00:00", "trade", 5.75, 26.0]
["2026-09-25T13:45:24.165627+00:00", "trade", 5.75, 24.0]
["2026-09-25T13:45:24.168377+00:00", "trade", 5.7401, 50.0]
["2026-09-25T13:45:24.168651+00:00", "trade", 5.7401, 26.0]
["2026-09-25T13:45:24.168679+00:00", "trade", 5.7401, 24.0]
["2026-09-25T13:45:24.192058+00:00", "trade", 5.75, 200.0]
["2026-09-25T13:45:24.212093+00:00", "trade", 5.7401, 50.0]
["2026-09-25T13:45:24.262818+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:45:24.272186+00:00", "trade", 5.74, 200.0]
["2026-09-25T13:45:24.272931+00:00", "trade", 5.74, 457.0]
["2026-09-25T13:45:24.272964+00:00", "trade", 5.7414, 1.0]
["2026-09-25T13:45:24.323778+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:45:24.323951+00:00", "trade", 5.75, 9.0]
["2026-09-25T13:45:24.398828+00:00", "trade", 5.74, 10.0]
["2026-09-25T13:45:24.559857+00:00", "trade", 5.7424, 15.0]
["2026-09-25T13:45:24.584700+00:00", "trade", 5.75, 13.0]
["2026-09-25T13:45:24.638416+00:00", "trade", 5.75, 201.0]
["2026-09-25T13:45:24.678075+00:00", "trade", 5.75, 70.0]
["2026-09-25T13:45:24.745992+00:00", "trade", 5.742, 400.0]
["2026-09-25T13:45:25.008960+00:00", "trade", 5.7424, 3.0]
["2026-09-25T13:45:25.149401+00:00", "trade", 5.7455, 200.0]
["2026-09-25T13:45:25.150963+00:00", "trade", 5.7565, 100.0]
["2026-09-25T13:45:25.262194+00:00", "trade", 5.745, 6.0]
["2026-09-25T13:45:25.493277+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:45:25.495089+00:00", "trade", 5.75, 3.0]
["2026-09-25T13:45:25.497426+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:45:25.497985+00:00", "trade", 5.7401, 100.0]
["2026-09-25T13:45:25.498343+00:00", "trade", 5.7401, 250.0]
["2026-09-25T13:45:25.618294+00:00", "trade", 5.7405, 100.0]
["2026-09-25T13:45:25.784465+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:45:25.829062+00:00", "trade", 5.7565, 116.0]
["2026-09-25T13:45:25.893122+00:00", "trade", 5.75, 2.0]
["2026-09-25T13:45:25.914454+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:45:25.960270+00:00", "trade", 5.76, 54.0]
["2026-09-25T13:45:25.970511+00:00", "trade", 5.75, 14.0]
["2026-09-25T13:45:25.970553+00:00", "trade", 5.75, 57.0]
["2026-09-25T13:45:26.030403+00:00", "trade", 5.7424, 9.0]
["2026-09-25T13:45:26.031871+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:45:26.031872+00:00", "trade", 5.75, 50.0]
["2026-09-25T13:45:26.035885+00:00", "trade", 5.75, 11.0]
["2026-09-25T13:45:26.126495+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:45:26.199614+00:00", "trade", 5.7585, 10.0]
["2026-09-25T13:45:26.378785+00:00", "trade", 5.75, 20.0]
["2026-09-25T13:45:26.562825+00:00", "trade", 5.7586, 34.0]
["2026-09-25T13:45:26.583816+00:00", "trade", 5.7599, 222.0]
["2026-09-25T13:45:26.596814+00:00", "trade", 5.7576, 1.0]
["2026-09-25T13:45:26.596844+00:00", "trade", 5.7576, 7.0]
["2026-09-25T13:45:26.727590+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:45:26.750279+00:00", "trade", 5.753, 40.0]
["2026-09-25T13:45:26.804248+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:45:26.888169+00:00", "trade", 5.7585, 13.0]
["2026-09-25T13:45:27.131658+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:45:27.157592+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:45:27.173193+00:00", "trade", 5.7586, 26.0]
["2026-09-25T13:45:27.250542+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:45:27.317712+00:00", "trade", 5.7585, 7.0]
["2026-09-25T13:45:27.323160+00:00", "trade", 5.7447, 33.0]
["2026-09-25T13:45:27.664077+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:45:27.674011+00:00", "trade", 5.75, 40.0]
["2026-09-25T13:45:27.790666+00:00", "trade", 5.75, 4.0]
["2026-09-25T13:45:27.816160+00:00", "trade", 5.7599, 7.0]
["2026-09-25T13:45:27.829488+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:45:27.829531+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:45:27.830103+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:45:27.830271+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:45:27.835080+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:45:27.835082+00:00", "trade", 5.74, 20.0]
["2026-09-25T13:45:27.835083+00:00", "trade", 5.75, 300.0]
["2026-09-25T13:45:27.835102+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:27.835453+00:00", "trade", 5.74, 180.0]
["2026-09-25T13:45:27.835454+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:27.835788+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:27.840331+00:00", "trade", 5.75, 17.0]
["2026-09-25T13:45:27.961139+00:00", "trade", 5.75, 260.0]
["2026-09-25T13:45:27.965425+00:00", "trade", 5.75, 138.0]
["2026-09-25T13:45:28.025033+00:00", "trade", 5.7482, 100.0]
["2026-09-25T13:45:28.025040+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:45:28.044088+00:00", "trade", 5.7592, 120.0]
["2026-09-25T13:45:28.069241+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:45:28.113644+00:00", "trade", 5.75, 18.0]
["2026-09-25T13:45:28.196172+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:45:28.512140+00:00", "trade", 5.755, 20.0]
["2026-09-25T13:45:28.516400+00:00", "trade", 5.755, 20.0]
["2026-09-25T13:45:28.944855+00:00", "trade", 5.76, 10.0]
["2026-09-25T13:45:29.131037+00:00", "trade", 5.7599, 90.0]
["2026-09-25T13:45:29.140739+00:00", "trade", 5.7586, 1.0]
["2026-09-25T13:45:29.245589+00:00", "trade", 5.76, 50.0]
["2026-09-25T13:45:29.369442+00:00", "trade", 5.7599, 45.0]
["2026-09-25T13:45:29.605952+00:00", "trade", 5.76, 14.0]
["2026-09-25T13:45:29.610191+00:00", "trade", 5.7599, 100.0]
["2026-09-25T13:45:29.652210+00:00", "trade", 5.7586, 19.0]
["2026-09-25T13:45:29.701188+00:00", "trade", 5.76, 5.0]
["2026-09-25T13:45:29.790762+00:00", "trade", 5.7588, 220.0]
["2026-09-25T13:45:29.829721+00:00", "trade", 5.7514, 8.0]
["2026-09-25T13:45:29.895803+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:45:29.901028+00:00", "trade", 5.75, 852.0]
["2026-09-25T13:45:29.901028+00:00", "trade", 5.75, 15.0]
["2026-09-25T13:45:29.901028+00:00", "trade", 5.75, 5.0]
["2026-09-25T13:45:29.901030+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:45:29.901114+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:45:29.901135+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:29.901414+00:00", "trade", 5.75, 27.0]
["2026-09-25T13:45:29.901417+00:00", "trade", 5.74, 120.0]
["2026-09-25T13:45:29.901417+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:45:29.901418+00:00", "trade", 5.74, 2.0]
["2026-09-25T13:45:29.901421+00:00", "trade", 5.74, 22.0]
["2026-09-25T13:45:29.901426+00:00", "trade", 5.74, 4.0]
["2026-09-25T13:45:29.901426+00:00", "trade", 5.74, 25.0]
["2026-09-25T13:45:29.901426+00:00", "trade", 5.74, 122.0]
["2026-09-25T13:45:29.902800+00:00", "trade", 5.7431, 28.0]
["2026-09-25T13:45:29.902965+00:00", "trade", 5.7426, 50.0]
["2026-09-25T13:45:29.936786+00:00", "trade", 5.75, 20.0]
["2026-09-25T13:45:29.936787+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:45:29.937584+00:00", "trade", 5.75, 6.0]
["2026-09-25T13:45:29.941876+00:00", "trade", 5.76, 20.0]
["2026-09-25T13:45:29.941877+00:00", "trade", 5.76, 10.0]
["2026-09-25T13:45:29.941879+00:00", "trade", 5.76, 20.0]
["2026-09-25T13:45:29.942600+00:00", "trade", 5.76, 20.0]
["2026-09-25T13:45:29.942629+00:00", "trade", 5.76, 79.0]
["2026-09-25T13:45:29.942674+00:00", "trade", 5.76, 7.0]
["2026-09-25T13:45:29.942676+00:00", "trade", 5.76, 16.0]
["2026-09-25T13:45:29.942676+00:00", "trade", 5.76, 27.0]
["2026-09-25T13:45:29.942684+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:45:29.942774+00:00", "trade", 5.76, 3.0]
["2026-09-25T13:45:29.942844+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:45:29.942845+00:00", "trade", 5.76, 200.0]
["2026-09-25T13:45:29.942845+00:00", "trade", 5.76, 25.0]
["2026-09-25T13:45:29.942885+00:00", "trade", 5.76, 20.0]
["2026-09-25T13:45:29.946518+00:00", "quote", 5.74, 5.77]
["2026-09-25T13:45:29.950868+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:45:29.951168+00:00", "trade", 5.77, 5.0]
["2026-09-25T13:45:29.951174+00:00", "trade", 5.77, 61.0]
["2026-09-25T13:45:29.951466+00:00", "trade", 5.77, 135.0]
["2026-09-25T13:45:29.951468+00:00", "trade", 5.77, 21.0]
["2026-09-25T13:45:29.951468+00:00", "trade", 5.77, 128.0]
["2026-09-25T13:45:29.951468+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:45:30.075253+00:00", "trade", 5.765, 1000.0]
["2026-09-25T13:45:30.084554+00:00", "trade", 5.7601, 7.0]
["2026-09-25T13:45:30.084918+00:00", "trade", 5.7601, 1.0]
["2026-09-25T13:45:30.188418+00:00", "trade", 5.765, 50.0]
["2026-09-25T13:45:30.189443+00:00", "trade", 5.7601, 100.0]
["2026-09-25T13:45:30.233574+00:00", "trade", 5.77, 2.0]
["2026-09-25T13:45:30.326784+00:00", "trade", 5.7601, 10.0]
["2026-09-25T13:45:30.336971+00:00", "trade", 5.7686, 21.0]
["2026-09-25T13:45:30.643313+00:00", "trade", 5.7614, 30.0]
["2026-09-25T13:45:30.664804+00:00", "trade", 5.7699, 5.0]
["2026-09-25T13:45:30.674183+00:00", "trade", 5.7614, 20.0]
["2026-09-25T13:45:30.886451+00:00", "trade", 5.76, 50.0]
["2026-09-25T13:45:30.913619+00:00", "trade", 5.77, 131.0]
["2026-09-25T13:45:31.150759+00:00", "trade", 5.7614, 78.0]
["2026-09-25T13:45:31.181488+00:00", "trade", 5.7614, 73.0]
["2026-09-25T13:45:31.190191+00:00", "trade", 5.7697, 100.0]
["2026-09-25T13:45:31.259940+00:00", "trade", 5.77, 72.0]
["2026-09-25T13:45:31.259941+00:00", "trade", 5.77, 28.0]
["2026-09-25T13:45:31.259941+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:45:31.260031+00:00", "trade", 5.77, 36.0]
["2026-09-25T13:45:31.260031+00:00", "trade", 5.77, 33.0]
["2026-09-25T13:45:31.260033+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:45:31.260034+00:00", "trade", 5.77, 44.0]
["2026-09-25T13:45:31.260034+00:00", "trade", 5.77, 4.0]
["2026-09-25T13:45:31.260038+00:00", "trade", 5.77, 5.0]
["2026-09-25T13:45:31.323758+00:00", "trade", 5.7686, 50.0]
["2026-09-25T13:45:31.358703+00:00", "trade", 5.7686, 34.0]
["2026-09-25T13:45:31.481630+00:00", "trade", 5.77, 50.0]
["2026-09-25T13:45:31.483411+00:00", "trade", 5.7601, 50.0]
["2026-09-25T13:45:31.628847+00:00", "trade", 5.7601, 250.0]
["2026-09-25T13:45:31.703527+00:00", "trade", 5.78, 5.0]
["2026-09-25T13:45:31.703567+00:00", "trade", 5.7798, 5.0]
["2026-09-25T13:45:31.703642+00:00", "trade", 5.7798, 579.0]
["2026-09-25T13:45:31.703824+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:45:31.703849+00:00", "trade", 5.77, 10.0]
["2026-09-25T13:45:31.704297+00:00", "trade", 5.77, 2.0]
["2026-09-25T13:45:31.830723+00:00", "trade", 5.7614, 1.0]
["2026-09-25T13:45:31.879962+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:45:31.883010+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:45:31.886586+00:00", "trade", 5.7601, 50.0]
["2026-09-25T13:45:31.949847+00:00", "trade", 5.77, 4.0]
["2026-09-25T13:45:32.103033+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:45:32.103068+00:00", "trade", 5.77, 10.0]
["2026-09-25T13:45:32.119613+00:00", "trade", 5.7701, 1.0]
["2026-09-25T13:45:32.342145+00:00", "trade", 5.78, 67.0]
["2026-09-25T13:45:32.444022+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:45:32.500949+00:00", "trade", 5.7624, 5.0]
["2026-09-25T13:45:32.562078+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:45:32.562121+00:00", "trade", 5.77, 10.0]
["2026-09-25T13:45:32.583912+00:00", "trade", 5.7786, 80.0]
["2026-09-25T13:45:32.650796+00:00", "trade", 5.779, 45.0]
["2026-09-25T13:45:32.650805+00:00", "trade", 5.779, 5.0]
["2026-09-25T13:45:32.695050+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:45:32.695151+00:00", "trade", 5.77, 50.0]
["2026-09-25T13:45:32.695876+00:00", "trade", 5.77, 50.0]
["2026-09-25T13:45:32.697013+00:00", "trade", 5.7701, 50.0]
["2026-09-25T13:45:32.697772+00:00", "trade", 5.7701, 50.0]
["2026-09-25T13:45:32.697779+00:00", "trade", 5.7701, 400.0]
["2026-09-25T13:45:32.753232+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:45:32.754780+00:00", "trade", 5.78, 3.0]
["2026-09-25T13:45:32.835498+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:45:32.835569+00:00", "trade", 5.77, 385.0]
["2026-09-25T13:45:32.835570+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:45:32.835589+00:00", "trade", 5.77, 115.0]
["2026-09-25T13:45:32.835591+00:00", "trade", 5.77, 50.0]
["2026-09-25T13:45:32.835591+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:45:32.835604+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:45:32.879232+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:45:32.879505+00:00", "trade", 5.78, 10.0]
["2026-09-25T13:45:32.879506+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:45:32.879770+00:00", "trade", 5.77, 50.0]
["2026-09-25T13:45:32.879771+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:45:32.879777+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:45:32.879920+00:00", "trade", 5.78, 149.0]
["2026-09-25T13:45:32.879921+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:45:32.879922+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:45:32.900470+00:00", "trade", 5.78, 20.0]
["2026-09-25T13:45:32.904993+00:00", "trade", 5.7776, 200.0]
["2026-09-25T13:45:32.906536+00:00", "trade", 5.7782, 10.0]
["2026-09-25T13:45:32.932044+00:00", "trade", 5.77, 2.0]
["2026-09-25T13:45:32.932767+00:00", "trade", 5.78, 40.0]
["2026-09-25T13:45:32.947070+00:00", "trade", 5.7785, 11.0]
["2026-09-25T13:45:32.971890+00:00", "trade", 5.7799, 100.0]
["2026-09-25T13:45:32.973633+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:45:32.996479+00:00", "trade", 5.7616, 3.0]
["2026-09-25T13:45:33.066889+00:00", "trade", 5.76, 2200.0]
["2026-09-25T13:45:33.066889+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:45:33.067145+00:00", "trade", 5.76, 200.0]
["2026-09-25T13:45:33.067168+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:45:33.067169+00:00", "trade", 5.76, 1321.0]
["2026-09-25T13:45:33.067188+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:45:33.067232+00:00", "trade", 5.76, 80.0]
["2026-09-25T13:45:33.067243+00:00", "trade", 5.76, 50.0]
["2026-09-25T13:45:33.067245+00:00", "trade", 5.76, 3.0]
["2026-09-25T13:45:33.067245+00:00", "trade", 5.76, 947.0]
["2026-09-25T13:45:33.067260+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:45:33.067470+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:45:33.067571+00:00", "trade", 5.76, 53.0]
["2026-09-25T13:45:33.070142+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:45:33.070143+00:00", "trade", 5.76, 875.0]
["2026-09-25T13:45:33.070440+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:45:33.070989+00:00", "trade", 5.76, 20.0]
["2026-09-25T13:45:33.071315+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:45:33.071370+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:45:33.075383+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:45:33.087976+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:45:33.267481+00:00", "trade", 5.76, 4.0]
["2026-09-25T13:45:33.330591+00:00", "trade", 5.7668, 61.0]
["2026-09-25T13:45:33.382224+00:00", "trade", 5.765, 10.0]
["2026-09-25T13:45:33.423466+00:00", "trade", 5.76, 339.0]
["2026-09-25T13:45:33.423466+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:45:33.423783+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:45:33.424330+00:00", "trade", 5.7601, 339.0]
["2026-09-25T13:45:33.424338+00:00", "trade", 5.76, 2.0]
["2026-09-25T13:45:33.424692+00:00", "trade", 5.7601, 161.0]
["2026-09-25T13:45:33.437044+00:00", "trade", 5.76, 50.0]
["2026-09-25T13:45:33.461932+00:00", "trade", 5.76, 50.0]
["2026-09-25T13:45:33.679091+00:00", "trade", 5.76, 25.0]
["2026-09-25T13:45:33.747318+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:45:33.748709+00:00", "trade", 5.75, 200.0]
["2026-09-25T13:45:33.753365+00:00", "trade", 5.75, 48.0]
["2026-09-25T13:45:33.765427+00:00", "trade", 5.7504, 952.0]
["2026-09-25T13:45:33.798548+00:00", "trade", 5.7695, 15.0]
["2026-09-25T13:45:33.804780+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:45:33.812559+00:00", "trade", 5.76, 10.0]
["2026-09-25T13:45:33.848452+00:00", "trade", 5.7699, 3.0]
["2026-09-25T13:45:33.902619+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:45:33.906302+00:00", "trade", 5.76, 135.0]
["2026-09-25T13:45:34.009592+00:00", "trade", 5.7599, 700.0]
["2026-09-25T13:45:34.111425+00:00", "trade", 5.755, 1.0]
["2026-09-25T13:45:34.154001+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:45:34.154563+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:45:34.155725+00:00", "trade", 5.76, 16.0]
["2026-09-25T13:45:34.155932+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:45:34.155933+00:00", "trade", 5.76, 50.0]
["2026-09-25T13:45:34.156408+00:00", "trade", 5.76, 500.0]
["2026-09-25T13:45:34.156409+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:45:34.167864+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:45:34.170043+00:00", "trade", 5.77, 14.0]
["2026-09-25T13:45:34.170044+00:00", "trade", 5.77, 50.0]
["2026-09-25T13:45:34.170044+00:00", "trade", 5.77, 26.0]
["2026-09-25T13:45:34.170188+00:00", "trade", 5.77, 744.0]
["2026-09-25T13:45:34.170188+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:45:34.173240+00:00", "trade", 5.7699, 3500.0]
["2026-09-25T13:45:34.174111+00:00", "trade", 5.7699, 2200.0]
["2026-09-25T13:45:34.277527+00:00", "trade", 5.7699, 60.0]
["2026-09-25T13:45:34.380016+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:45:34.497765+00:00", "trade", 5.77, 26.0]
["2026-09-25T13:45:34.497886+00:00", "trade", 5.77, 10.0]
["2026-09-25T13:45:34.498175+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:45:34.507229+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:45:34.510915+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:45:34.535804+00:00", "trade", 5.76, 4.0]
["2026-09-25T13:45:34.655480+00:00", "trade", 5.77, 5.0]
["2026-09-25T13:45:34.655490+00:00", "trade", 5.765, 5.0]
["2026-09-25T13:45:34.711936+00:00", "trade", 5.7601, 10.0]
["2026-09-25T13:45:34.719481+00:00", "trade", 5.7699, 11.0]
["2026-09-25T13:45:34.747447+00:00", "trade", 5.7614, 1.0]
["2026-09-25T13:45:34.913694+00:00", "trade", 5.77, 256.0]
["2026-09-25T13:45:34.913694+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:45:34.913696+00:00", "trade", 5.77, 17.0]
["2026-09-25T13:45:34.914045+00:00", "trade", 5.77, 24.0]
["2026-09-25T13:45:34.914047+00:00", "trade", 5.77, 50.0]
["2026-09-25T13:45:34.914277+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:45:34.914330+00:00", "trade", 5.78, 653.0]
["2026-09-25T13:45:34.986064+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:45:35.087674+00:00", "trade", 5.7613, 500.0]
["2026-09-25T13:45:35.137454+00:00", "trade", 5.77, 30.0]
["2026-09-25T13:45:35.168694+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:45:35.182047+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:45:35.182202+00:00", "trade", 5.77, 4.0]
["2026-09-25T13:45:35.196998+00:00", "trade", 5.7799, 10.0]
["2026-09-25T13:45:35.265732+00:00", "trade", 5.7601, 70.0]
["2026-09-25T13:45:35.283337+00:00", "trade", 5.77, 25.0]
["2026-09-25T13:45:35.296221+00:00", "trade", 5.7601, 212.0]
["2026-09-25T13:45:35.298074+00:00", "trade", 5.7797, 20.0]
["2026-09-25T13:45:35.303224+00:00", "trade", 5.77, 9.0]
["2026-09-25T13:45:35.434748+00:00", "trade", 5.7624, 4.0]
["2026-09-25T13:45:35.605462+00:00", "trade", 5.7791, 1.0]
["2026-09-25T13:45:35.805988+00:00", "trade", 5.779, 5.0]
["2026-09-25T13:45:35.816451+00:00", "trade", 5.77, 6.0]
["2026-09-25T13:45:35.816498+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:45:35.824419+00:00", "trade", 5.77, 56.0]
["2026-09-25T13:45:35.855501+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:45:35.867127+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:45:36.022035+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:45:36.262139+00:00", "trade", 5.7776, 20.0]
["2026-09-25T13:45:36.288725+00:00", "trade", 5.7784, 50.0]
["2026-09-25T13:45:36.416870+00:00", "trade", 5.77, 19.0]
["2026-09-25T13:45:36.518503+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:45:36.832164+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:45:36.928871+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:45:36.928892+00:00", "trade", 5.77, 81.0]
["2026-09-25T13:45:36.929255+00:00", "trade", 5.77, 11.0]
["2026-09-25T13:45:36.929256+00:00", "trade", 5.77, 10.0]
["2026-09-25T13:45:36.929257+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:45:36.929776+00:00", "trade", 5.7701, 81.0]
["2026-09-25T13:45:36.930129+00:00", "trade", 5.7701, 1.0]
["2026-09-25T13:45:36.930482+00:00", "trade", 5.77, 2.0]
["2026-09-25T13:45:36.930488+00:00", "trade", 5.7701, 11.0]
["2026-09-25T13:45:36.930513+00:00", "trade", 5.7701, 10.0]
["2026-09-25T13:45:36.930841+00:00", "trade", 5.7701, 100.0]
["2026-09-25T13:45:36.931037+00:00", "trade", 5.77, 4.0]
["2026-09-25T13:45:36.931193+00:00", "trade", 5.7701, 2.0]
["2026-09-25T13:45:36.941531+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:45:36.941570+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:45:36.941751+00:00", "trade", 5.7602, 100.0]
["2026-09-25T13:45:36.942106+00:00", "trade", 5.7602, 100.0]
["2026-09-25T13:45:36.942978+00:00", "trade", 5.76, 20.0]
["2026-09-25T13:45:36.942978+00:00", "trade", 5.76, 50.0]
["2026-09-25T13:45:36.942979+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:45:36.942997+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:45:36.943289+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:45:36.943376+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:45:36.943376+00:00", "trade", 5.76, 50.0]
["2026-09-25T13:45:36.943378+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:45:36.943378+00:00", "trade", 5.76, 800.0]
["2026-09-25T13:45:36.943378+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:45:36.943383+00:00", "trade", 5.76, 22.0]
["2026-09-25T13:45:36.943396+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:45:36.943396+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:45:36.943683+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:45:36.943704+00:00", "trade", 5.7601, 20.0]
["2026-09-25T13:45:36.944060+00:00", "trade", 5.7601, 50.0]
["2026-09-25T13:45:36.944084+00:00", "trade", 5.7601, 100.0]
["2026-09-25T13:45:36.944414+00:00", "trade", 5.7601, 100.0]
["2026-09-25T13:45:36.944766+00:00", "trade", 5.7601, 50.0]
["2026-09-25T13:45:36.945119+00:00", "trade", 5.7601, 100.0]
["2026-09-25T13:45:36.945143+00:00", "trade", 5.7601, 800.0]
["2026-09-25T13:45:36.945472+00:00", "trade", 5.7601, 22.0]
["2026-09-25T13:45:36.945496+00:00", "trade", 5.7601, 100.0]
["2026-09-25T13:45:36.945525+00:00", "trade", 5.7601, 100.0]
["2026-09-25T13:45:36.954259+00:00", "trade", 5.75, 200.0]
["2026-09-25T13:45:36.954261+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:45:36.954262+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:45:36.954296+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:45:36.954317+00:00", "trade", 5.75, 3.0]
["2026-09-25T13:45:36.954322+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:45:36.954324+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:45:36.954337+00:00", "trade", 5.75, 2.0]
["2026-09-25T13:45:36.954337+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:45:36.954337+00:00", "trade", 5.75, 15.0]
["2026-09-25T13:45:36.954344+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:45:36.954420+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:45:36.954675+00:00", "trade", 5.75, 15.0]
["2026-09-25T13:45:36.954675+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:45:36.954677+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:45:36.954677+00:00", "trade", 5.75, 5.0]
["2026-09-25T13:45:36.954682+00:00", "trade", 5.75, 8.0]
["2026-09-25T13:45:36.954683+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:45:36.954685+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:45:36.954685+00:00", "trade", 5.75, 469.0]
["2026-09-25T13:45:36.954686+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:45:36.954689+00:00", "trade", 5.75, 33.0]
["2026-09-25T13:45:36.954689+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:45:36.954693+00:00", "trade", 5.75, 30.0]
["2026-09-25T13:45:36.954821+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:45:36.954920+00:00", "trade", 5.7601, 3.0]
["2026-09-25T13:45:36.955277+00:00", "trade", 5.7601, 10.0]
["2026-09-25T13:45:36.955303+00:00", "trade", 5.7601, 2.0]
["2026-09-25T13:45:36.955452+00:00", "quote", 5.74, 5.77]
["2026-09-25T13:45:36.955631+00:00", "trade", 5.7601, 100.0]
["2026-09-25T13:45:36.955657+00:00", "trade", 5.7601, 15.0]
["2026-09-25T13:45:36.955777+00:00", "quote", 5.74, 5.78]
["2026-09-25T13:45:36.955987+00:00", "trade", 5.7601, 200.0]
["2026-09-25T13:45:36.956013+00:00", "trade", 5.7601, 100.0]
["2026-09-25T13:45:36.956341+00:00", "trade", 5.7601, 1.0]
["2026-09-25T13:45:36.956366+00:00", "trade", 5.7601, 15.0]
["2026-09-25T13:45:36.956392+00:00", "trade", 5.7601, 1.0]
["2026-09-25T13:45:36.956696+00:00", "trade", 5.7601, 100.0]
["2026-09-25T13:45:36.956722+00:00", "trade", 5.7601, 5.0]
["2026-09-25T13:45:36.957052+00:00", "trade", 5.7601, 8.0]
["2026-09-25T13:45:36.957077+00:00", "trade", 5.7601, 1.0]
["2026-09-25T13:45:36.957406+00:00", "trade", 5.7601, 100.0]
["2026-09-25T13:45:36.957430+00:00", "trade", 5.7601, 469.0]
["2026-09-25T13:45:36.957455+00:00", "trade", 5.7601, 33.0]
["2026-09-25T13:45:36.957759+00:00", "trade", 5.7601, 100.0]
["2026-09-25T13:45:36.957783+00:00", "trade", 5.7601, 30.0]
["2026-09-25T13:45:36.959811+00:00", "trade", 5.74, 40.0]
["2026-09-25T13:45:36.959813+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:45:36.959814+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:45:36.959834+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:45:36.959843+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:45:36.959869+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:45:36.959870+00:00", "trade", 5.74, 3.0]
["2026-09-25T13:45:36.959876+00:00", "trade", 5.74, 3.0]
["2026-09-25T13:45:36.959878+00:00", "trade", 5.74, 10.0]
["2026-09-25T13:45:36.959907+00:00", "trade", 5.74, 91.0]
["2026-09-25T13:45:36.959907+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:45:36.959907+00:00", "trade", 5.74, 240.0]
["2026-09-25T13:45:36.959907+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:45:36.959967+00:00", "trade", 5.74, 25.0]
["2026-09-25T13:45:36.959967+00:00", "trade", 5.74, 20.0]
["2026-09-25T13:45:36.960219+00:00", "trade", 5.74, 105.0]
["2026-09-25T13:45:36.960221+00:00", "trade", 5.74, 5.0]
["2026-09-25T13:45:36.960221+00:00", "trade", 5.74, 300.0]
["2026-09-25T13:45:36.960221+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:45:36.960224+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:45:36.960226+00:00", "trade", 5.74, 129.0]
["2026-09-25T13:45:36.960229+00:00", "trade", 5.74, 47.0]
["2026-09-25T13:45:36.960267+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:45:36.960267+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:45:36.960267+00:00", "trade", 5.74, 237.0]
["2026-09-25T13:45:36.960267+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:45:36.960269+00:00", "trade", 5.7601, 25.0]
["2026-09-25T13:45:36.960281+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:45:36.960281+00:00", "trade", 5.74, 263.0]
["2026-09-25T13:45:36.960283+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:45:36.960470+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:45:36.960622+00:00", "trade", 5.7601, 20.0]
["2026-09-25T13:45:36.960648+00:00", "trade", 5.7551, 3.0]
["2026-09-25T13:45:36.960981+00:00", "trade", 5.7551, 3.0]
["2026-09-25T13:45:36.961332+00:00", "trade", 5.7551, 10.0]
["2026-09-25T13:45:36.961363+00:00", "trade", 5.7551, 91.0]
["2026-09-25T13:45:36.961392+00:00", "trade", 5.7551, 50.0]
["2026-09-25T13:45:36.961695+00:00", "trade", 5.7551, 240.0]
["2026-09-25T13:45:36.961718+00:00", "trade", 5.7551, 100.0]
["2026-09-25T13:45:36.961806+00:00", "trade", 5.73, 173.0]
["2026-09-25T13:45:36.962044+00:00", "trade", 5.7551, 40.0]
["2026-09-25T13:45:36.962088+00:00", "trade", 5.7551, 100.0]
["2026-09-25T13:45:36.962114+00:00", "trade", 5.7551, 50.0]
["2026-09-25T13:45:36.962413+00:00", "trade", 5.7551, 105.0]
["2026-09-25T13:45:36.962438+00:00", "trade", 5.7551, 5.0]
["2026-09-25T13:45:36.962769+00:00", "trade", 5.7551, 300.0]
["2026-09-25T13:45:36.962795+00:00", "trade", 5.7551, 100.0]
["2026-09-25T13:45:36.963123+00:00", "trade", 5.7551, 129.0]
["2026-09-25T13:45:36.963149+00:00", "trade", 5.7551, 47.0]
["2026-09-25T13:45:36.963176+00:00", "trade", 5.7551, 100.0]
["2026-09-25T13:45:36.963265+00:00", "trade", 5.73, 49.0]
["2026-09-25T13:45:36.963300+00:00", "trade", 5.73, 578.0]
["2026-09-25T13:45:36.963421+00:00", "trade", 5.73, 422.0]
["2026-09-25T13:45:36.963480+00:00", "trade", 5.7551, 263.0]
["2026-09-25T13:45:36.963950+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:45:36.964437+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:45:36.964887+00:00", "trade", 5.73, 50.0]
["2026-09-25T13:45:36.965793+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:45:36.965800+00:00", "trade", 5.73, 120.0]
["2026-09-25T13:45:36.965808+00:00", "trade", 5.73, 20.0]
["2026-09-25T13:45:36.965829+00:00", "trade", 5.73, 775.0]
["2026-09-25T13:45:36.965899+00:00", "trade", 5.73, 12.0]
["2026-09-25T13:45:36.965900+00:00", "trade", 5.73, 8.0]
["2026-09-25T13:45:36.965929+00:00", "trade", 5.73, 50.0]
["2026-09-25T13:45:36.965929+00:00", "trade", 5.73, 20.0]
["2026-09-25T13:45:36.965930+00:00", "trade", 5.73, 200.0]
["2026-09-25T13:45:36.965995+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:45:36.966113+00:00", "trade", 5.73, 6.0]
["2026-09-25T13:45:36.966195+00:00", "trade", 5.73, 1319.0]
["2026-09-25T13:45:36.966198+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:45:36.966198+00:00", "trade", 5.73, 5.0]
["2026-09-25T13:45:36.966199+00:00", "trade", 5.73, 5.0]
["2026-09-25T13:45:36.966200+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:45:36.966202+00:00", "trade", 5.73, 15.0]
["2026-09-25T13:45:36.966206+00:00", "trade", 5.73, 30.0]
["2026-09-25T13:45:36.966207+00:00", "trade", 5.73, 135.0]
["2026-09-25T13:45:36.966207+00:00", "trade", 5.73, 6.0]
["2026-09-25T13:45:36.966237+00:00", "trade", 5.73, 5.0]
["2026-09-25T13:45:36.966239+00:00", "trade", 5.73, 44.0]
["2026-09-25T13:45:36.966247+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:45:36.966248+00:00", "trade", 5.73, 55.0]
["2026-09-25T13:45:36.966251+00:00", "trade", 5.73, 44.0]
["2026-09-25T13:45:36.966281+00:00", "trade", 5.7551, 120.0]
["2026-09-25T13:45:36.966310+00:00", "trade", 5.73, 60.0]
["2026-09-25T13:45:36.966635+00:00", "trade", 5.7551, 20.0]
["2026-09-25T13:45:36.966678+00:00", "trade", 5.7551, 50.0]
["2026-09-25T13:45:36.966991+00:00", "trade", 5.7551, 20.0]
["2026-09-25T13:45:36.967018+00:00", "trade", 5.7551, 200.0]
["2026-09-25T13:45:36.967348+00:00", "trade", 5.7551, 775.0]
["2026-09-25T13:45:36.967375+00:00", "trade", 5.7551, 1319.0]
["2026-09-25T13:45:36.967401+00:00", "trade", 5.7551, 100.0]
["2026-09-25T13:45:36.967704+00:00", "trade", 5.7551, 5.0]
["2026-09-25T13:45:36.967727+00:00", "trade", 5.7551, 5.0]
["2026-09-25T13:45:36.968056+00:00", "trade", 5.7551, 15.0]
["2026-09-25T13:45:36.968081+00:00", "trade", 5.7551, 30.0]
["2026-09-25T13:45:36.968415+00:00", "trade", 5.7551, 135.0]
["2026-09-25T13:45:36.968440+00:00", "trade", 5.7551, 6.0]
["2026-09-25T13:45:36.968772+00:00", "trade", 5.7551, 875.0]
["2026-09-25T13:45:36.981419+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:45:36.981433+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:45:36.981475+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:45:36.981721+00:00", "quote", 5.73, 5.78]
["2026-09-25T13:45:36.981761+00:00", "quote", 5.73, 5.78]
["2026-09-25T13:45:36.982345+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:45:36.997393+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:45:36.997395+00:00", "trade", 5.75, 26.0]
["2026-09-25T13:45:36.997395+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:45:36.997395+00:00", "trade", 5.76, 26.0]
["2026-09-25T13:45:36.997400+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:45:36.997403+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:45:36.997463+00:00", "trade", 5.76, 20.0]
["2026-09-25T13:45:36.997467+00:00", "trade", 5.76, 61.0]
["2026-09-25T13:45:36.997487+00:00", "trade", 5.76, 8.0]
["2026-09-25T13:45:37.096681+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:45:37.277463+00:00", "trade", 5.7576, 1.0]
["2026-09-25T13:45:37.277569+00:00", "trade", 5.7576, 72.0]
["2026-09-25T13:45:37.319951+00:00", "trade", 5.7624, 60.0]
["2026-09-25T13:45:37.472030+00:00", "trade", 5.77, 6.0]
["2026-09-25T13:45:37.537419+00:00", "trade", 5.7599, 173.0]
["2026-09-25T13:45:37.771773+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:45:37.791496+00:00", "trade", 5.7576, 10.0]
["2026-09-25T13:45:37.791525+00:00", "trade", 5.7576, 15.0]
["2026-09-25T13:45:37.817083+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:45:37.817085+00:00", "trade", 5.75, 9.0]
["2026-09-25T13:45:37.817142+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:45:37.824274+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:45:37.872552+00:00", "trade", 5.7598, 164.0]
["2026-09-25T13:45:37.935942+00:00", "trade", 5.755, 1.0]
["2026-09-25T13:45:37.963195+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:45:37.970582+00:00", "trade", 5.7551, 26.0]
["2026-09-25T13:45:37.982394+00:00", "trade", 5.7576, 49.0]
["2026-09-25T13:45:37.990929+00:00", "trade", 5.75, 90.0]
["2026-09-25T13:45:37.990929+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:45:37.991284+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:45:37.991379+00:00", "trade", 5.75, 456.0]
["2026-09-25T13:45:37.991380+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:45:37.991999+00:00", "trade", 5.7501, 90.0]
["2026-09-25T13:45:38.035878+00:00", "trade", 5.75, 30.0]
["2026-09-25T13:45:38.048135+00:00", "trade", 5.7301, 302.0]
["2026-09-25T13:45:38.093651+00:00", "trade", 5.75, 3.0]
["2026-09-25T13:45:38.094026+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:45:38.260360+00:00", "trade", 5.75, 2.0]
["2026-09-25T13:45:38.263825+00:00", "trade", 5.7301, 100.0]
["2026-09-25T13:45:38.292809+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:45:38.343107+00:00", "trade", 5.7514, 4.0]
["2026-09-25T13:45:38.460228+00:00", "trade", 5.745, 10.0]
["2026-09-25T13:45:38.478369+00:00", "trade", 5.7301, 800.0]
["2026-09-25T13:45:38.486402+00:00", "trade", 5.745, 17.0]
["2026-09-25T13:45:38.510026+00:00", "trade", 5.75, 50.0]
["2026-09-25T13:45:38.578887+00:00", "trade", 5.745, 1.0]
["2026-09-25T13:45:38.719654+00:00", "trade", 5.745, 23.0]
["2026-09-25T13:45:38.730853+00:00", "trade", 5.7489, 150.0]
["2026-09-25T13:45:38.806599+00:00", "trade", 5.7324, 6.0]
["2026-09-25T13:45:38.886922+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:45:38.887109+00:00", "trade", 5.75, 2.0]
["2026-09-25T13:45:38.917871+00:00", "trade", 5.7346, 25.0]
["2026-09-25T13:45:38.931456+00:00", "trade", 5.75, 50.0]
["2026-09-25T13:45:38.940448+00:00", "trade", 5.74, 75.0]
["2026-09-25T13:45:38.950107+00:00", "trade", 5.733, 141.0]
["2026-09-25T13:45:38.969853+00:00", "trade", 5.7599, 667.0]
["2026-09-25T13:45:39.137305+00:00", "trade", 5.745, 293.0]
["2026-09-25T13:45:39.250269+00:00", "trade", 5.7324, 43.0]
["2026-09-25T13:45:39.250304+00:00", "trade", 5.7576, 8.0]
["2026-09-25T13:45:39.265829+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:45:39.293635+00:00", "trade", 5.745, 44.0]
["2026-09-25T13:45:39.367441+00:00", "trade", 5.7324, 2.0]
["2026-09-25T13:45:39.387174+00:00", "trade", 5.745, 100.0]
["2026-09-25T13:45:39.476894+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:45:39.503205+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:45:39.503206+00:00", "trade", 5.73, 50.0]
["2026-09-25T13:45:39.503784+00:00", "trade", 5.7324, 8.0]
["2026-09-25T13:45:39.503790+00:00", "trade", 5.75, 20.0]
["2026-09-25T13:45:39.564887+00:00", "trade", 5.745, 100.0]
["2026-09-25T13:45:39.565311+00:00", "trade", 5.745, 100.0]
["2026-09-25T13:45:39.565708+00:00", "trade", 5.745, 200.0]
["2026-09-25T13:45:39.568771+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:45:39.825247+00:00", "trade", 5.75, 4.0]
["2026-09-25T13:45:39.825255+00:00", "trade", 5.75, 60.0]
["2026-09-25T13:45:39.825334+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:45:39.829576+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:45:39.829613+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:45:39.917178+00:00", "trade", 5.7568, 50.0]
["2026-09-25T13:45:40.056679+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:45:40.142708+00:00", "trade", 5.755, 100.0]
["2026-09-25T13:45:40.144176+00:00", "trade", 5.755, 47.0]
["2026-09-25T13:45:40.190125+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:45:40.190126+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:45:40.192186+00:00", "trade", 5.755, 100.0]
["2026-09-25T13:45:40.192785+00:00", "trade", 5.7503, 80.0]
["2026-09-25T13:45:40.256297+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:45:40.311994+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:45:40.401574+00:00", "trade", 5.7586, 23.0]
["2026-09-25T13:45:40.441445+00:00", "trade", 5.755, 66.0]
["2026-09-25T13:45:40.454517+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:45:40.454518+00:00", "trade", 5.75, 250.0]
["2026-09-25T13:45:40.512248+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:45:40.514622+00:00", "trade", 5.7501, 50.0]
["2026-09-25T13:45:40.518589+00:00", "trade", 5.7514, 81.0]
["2026-09-25T13:45:40.524099+00:00", "trade", 5.7599, 2.0]
["2026-09-25T13:45:40.571183+00:00", "trade", 5.7599, 500.0]
["2026-09-25T13:45:40.723145+00:00", "trade", 5.755, 2000.0]
["2026-09-25T13:45:40.801659+00:00", "trade", 5.755, 500.0]
["2026-09-25T13:45:40.966142+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:45:40.966145+00:00", "trade", 5.75, 50.0]
["2026-09-25T13:45:41.197222+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:45:41.197710+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:45:41.197711+00:00", "trade", 5.75, 536.0]
["2026-09-25T13:45:41.197713+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:45:41.197718+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:45:41.198307+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:45:41.202906+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:45:41.267649+00:00", "trade", 5.74, 20.0]
["2026-09-25T13:45:41.267707+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:45:41.305901+00:00", "trade", 5.74, 3.0]
["2026-09-25T13:45:41.336719+00:00", "trade", 5.74, 30.0]
["2026-09-25T13:45:41.336719+00:00", "trade", 5.74, 10.0]
["2026-09-25T13:45:41.336721+00:00", "trade", 5.74, 360.0]
["2026-09-25T13:45:41.336723+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:45:41.336736+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:45:41.337082+00:00", "trade", 5.74, 3.0]
["2026-09-25T13:45:41.337135+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:45:41.340279+00:00", "trade", 5.73, 97.0]
["2026-09-25T13:45:41.433650+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:45:41.433659+00:00", "trade", 5.7573, 100.0]
["2026-09-25T13:45:41.433687+00:00", "trade", 5.7573, 100.0]
["2026-09-25T13:45:41.433696+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:45:41.433802+00:00", "trade", 5.7573, 800.0]
["2026-09-25T13:45:41.443582+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:45:41.443638+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:45:41.577252+00:00", "trade", 5.74, 150.0]
["2026-09-25T13:45:41.805934+00:00", "trade", 5.73, 67.0]
["2026-09-25T13:45:41.805934+00:00", "trade", 5.73, 33.0]
["2026-09-25T13:45:41.843760+00:00", "trade", 5.7499, 500.0]
["2026-09-25T13:45:41.859288+00:00", "trade", 5.7486, 15.0]
["2026-09-25T13:45:41.917336+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:45:41.919202+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:45:41.919440+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:45:41.927945+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:45:41.927955+00:00", "trade", 5.75, 68.0]
["2026-09-25T13:45:41.927957+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:45:41.928059+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:45:41.928285+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:45:41.929326+00:00", "trade", 5.76, 202.0]
["2026-09-25T13:45:41.932187+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:45:41.932296+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:45:41.932472+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:45:41.950986+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:45:42.000517+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:45:42.013206+00:00", "trade", 5.7401, 9.0]
["2026-09-25T13:45:42.057229+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:45:42.108270+00:00", "trade", 5.75, 4.0]
["2026-09-25T13:45:42.108270+00:00", "trade", 5.75, 40.0]
["2026-09-25T13:45:42.108271+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:45:42.116709+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:45:42.116717+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:45:42.255727+00:00", "trade", 5.758, 125.0]
["2026-09-25T13:45:42.271540+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:45:42.271654+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:45:42.272893+00:00", "trade", 5.76, 10.0]
["2026-09-25T13:45:42.273281+00:00", "trade", 5.76, 15.0]
["2026-09-25T13:45:42.273288+00:00", "trade", 5.76, 10.0]
["2026-09-25T13:45:42.273387+00:00", "trade", 5.76, 260.0]
["2026-09-25T13:45:42.273388+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:45:42.273406+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:45:42.273470+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:45:42.273472+00:00", "trade", 5.76, 50.0]
["2026-09-25T13:45:42.273472+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:45:42.273472+00:00", "trade", 5.76, 37.0]
["2026-09-25T13:45:42.273473+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:45:42.273477+00:00", "trade", 5.76, 17.0]
["2026-09-25T13:45:42.273565+00:00", "trade", 5.76, 15.0]
["2026-09-25T13:45:42.273567+00:00", "trade", 5.76, 38.0]
["2026-09-25T13:45:42.273567+00:00", "trade", 5.76, 420.0]
["2026-09-25T13:45:42.273567+00:00", "trade", 5.76, 3.0]
["2026-09-25T13:45:42.273568+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:45:42.273571+00:00", "trade", 5.76, 200.0]
["2026-09-25T13:45:42.273617+00:00", "trade", 5.76, 10.0]
["2026-09-25T13:45:42.273617+00:00", "trade", 5.76, 10.0]
["2026-09-25T13:45:42.273618+00:00", "trade", 5.76, 5.0]
["2026-09-25T13:45:42.273618+00:00", "trade", 5.76, 10.0]
["2026-09-25T13:45:42.273626+00:00", "trade", 5.76, 25.0]
["2026-09-25T13:45:42.273626+00:00", "trade", 5.76, 10.0]
["2026-09-25T13:45:42.274046+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:45:42.278072+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:45:42.306211+00:00", "trade", 5.77, 3.0]
["2026-09-25T13:45:42.306227+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:45:42.306232+00:00", "trade", 5.7699, 3.0]
["2026-09-25T13:45:42.347991+00:00", "trade", 5.7649, 75.0]
["2026-09-25T13:45:42.400598+00:00", "trade", 5.7637, 60.0]
["2026-09-25T13:45:42.401690+00:00", "trade", 5.76, 25.0]
["2026-09-25T13:45:42.423599+00:00", "quote", 5.74, 5.78]
["2026-09-25T13:45:42.469236+00:00", "trade", 5.7783, 1000.0]
["2026-09-25T13:45:42.472466+00:00", "trade", 5.7799, 20.0]
["2026-09-25T13:45:42.505051+00:00", "quote", 5.74, 5.78]
["2026-09-25T13:45:42.505074+00:00", "quote", 5.74, 5.77]
["2026-09-25T13:45:42.557141+00:00", "trade", 5.7524, 3.0]
["2026-09-25T13:45:42.593696+00:00", "trade", 5.7699, 1500.0]
["2026-09-25T13:45:42.609248+00:00", "trade", 5.75, 217.0]
["2026-09-25T13:45:42.618530+00:00", "quote", 5.74, 5.77]
["2026-09-25T13:45:42.620470+00:00", "trade", 5.7401, 17.0]
["2026-09-25T13:45:42.714996+00:00", "trade", 5.77, 4.0]
["2026-09-25T13:45:42.748555+00:00", "trade", 5.77, 9.0]
["2026-09-25T13:45:42.856203+00:00", "trade", 5.755, 30.0]
["2026-09-25T13:45:42.925260+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:45:42.962388+00:00", "trade", 5.7584, 50.0]
["2026-09-25T13:45:43.108905+00:00", "trade", 5.7655, 95.0]
["2026-09-25T13:45:43.136159+00:00", "trade", 5.77, 1350.0]
["2026-09-25T13:45:43.136719+00:00", "trade", 5.7699, 1350.0]
["2026-09-25T13:45:43.137418+00:00", "trade", 5.77, 97.0]
["2026-09-25T13:45:43.137428+00:00", "quote", 5.74, 5.78]
["2026-09-25T13:45:43.137523+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:45:43.137548+00:00", "trade", 5.77, 7.0]
["2026-09-25T13:45:43.137655+00:00", "trade", 5.77, 50.0]
["2026-09-25T13:45:43.137894+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:45:43.137947+00:00", "trade", 5.77, 44.0]
["2026-09-25T13:45:43.137948+00:00", "trade", 5.77, 10.0]
["2026-09-25T13:45:43.137951+00:00", "trade", 5.77, 3.0]
["2026-09-25T13:45:43.137951+00:00", "trade", 5.77, 20.0]
["2026-09-25T13:45:43.137953+00:00", "trade", 5.77, 3.0]
["2026-09-25T13:45:43.138000+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:45:43.138219+00:00", "trade", 5.78, 20.0]
["2026-09-25T13:45:43.138221+00:00", "trade", 5.78, 50.0]
["2026-09-25T13:45:43.138233+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:45:43.138268+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:45:43.138275+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:45:43.138275+00:00", "trade", 5.78, 200.0]
["2026-09-25T13:45:43.138275+00:00", "trade", 5.78, 1.0]
["2026-09-25T13:45:43.138275+00:00", "trade", 5.78, 5.0]
["2026-09-25T13:45:43.138283+00:00", "trade", 5.78, 8.0]
["2026-09-25T13:45:43.138283+00:00", "trade", 5.78, 283.0]
["2026-09-25T13:45:43.138338+00:00", "trade", 5.78, 10.0]
["2026-09-25T13:45:43.138338+00:00", "trade", 5.78, 30.0]
["2026-09-25T13:45:43.138338+00:00", "trade", 5.78, 15.0]
["2026-09-25T13:45:43.138338+00:00", "trade", 5.78, 450.0]
["2026-09-25T13:45:43.138339+00:00", "trade", 5.78, 75.0]
["2026-09-25T13:45:43.138371+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:45:43.138496+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:45:43.138497+00:00", "trade", 5.78, 122.0]
["2026-09-25T13:45:43.138497+00:00", "trade", 5.78, 50.0]
["2026-09-25T13:45:43.138502+00:00", "trade", 5.78, 2.0]
["2026-09-25T13:45:43.138504+00:00", "trade", 5.78, 11.0]
["2026-09-25T13:45:43.138513+00:00", "trade", 5.78, 571.0]
["2026-09-25T13:45:43.138514+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:45:43.138675+00:00", "trade", 5.78, 1301.0]
["2026-09-25T13:45:43.138709+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:45:43.138780+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:45:43.138783+00:00", "trade", 5.78, 3.0]
["2026-09-25T13:45:43.138783+00:00", "trade", 5.78, 1.0]
["2026-09-25T13:45:43.138783+00:00", "trade", 5.78, 20.0]
["2026-09-25T13:45:43.138783+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:45:43.138788+00:00", "trade", 5.78, 6.0]
["2026-09-25T13:45:43.138979+00:00", "trade", 5.78, 307.0]
["2026-09-25T13:45:43.139376+00:00", "trade", 5.78, 17.0]
["2026-09-25T13:45:43.139376+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:45:43.139376+00:00", "trade", 5.78, 50.0]
["2026-09-25T13:45:43.139376+00:00", "trade", 5.78, 25.0]
["2026-09-25T13:45:43.139383+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:45:43.139592+00:00", "trade", 5.78, 8.0]
["2026-09-25T13:45:43.139614+00:00", "trade", 5.78, 13.0]
["2026-09-25T13:45:43.146896+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:45:43.146911+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:45:43.146928+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:45:43.146940+00:00", "trade", 5.79, 36.0]
["2026-09-25T13:45:43.146940+00:00", "trade", 5.79, 50.0]
["2026-09-25T13:45:43.146941+00:00", "trade", 5.79, 20.0]
["2026-09-25T13:45:43.147059+00:00", "trade", 5.79, 99.0]
["2026-09-25T13:45:43.147308+00:00", "trade", 5.79, 200.0]
["2026-09-25T13:45:43.147360+00:00", "trade", 5.79, 1.0]
["2026-09-25T13:45:43.147360+00:00", "trade", 5.79, 4.0]
["2026-09-25T13:45:43.147362+00:00", "trade", 5.79, 200.0]
["2026-09-25T13:45:43.147362+00:00", "trade", 5.79, 13.0]
["2026-09-25T13:45:43.147368+00:00", "trade", 5.79, 1.0]
["2026-09-25T13:45:43.147368+00:00", "trade", 5.79, 16.0]
["2026-09-25T13:45:43.147368+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:45:43.147371+00:00", "trade", 5.79, 8.0]
["2026-09-25T13:45:43.147371+00:00", "trade", 5.79, 57.0]
["2026-09-25T13:45:43.147375+00:00", "trade", 5.79, 5.0]
["2026-09-25T13:45:43.147375+00:00", "trade", 5.79, 7.0]
["2026-09-25T13:45:43.147377+00:00", "trade", 5.79, 500.0]
["2026-09-25T13:45:43.147379+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:45:43.147727+00:00", "trade", 5.7699, 200.0]
["2026-09-25T13:45:43.148799+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:45:43.148888+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:45:43.148900+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:45:43.148900+00:00", "trade", 5.79, 700.0]
["2026-09-25T13:45:43.148901+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:45:43.148912+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:45:43.148947+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:45:43.149103+00:00", "trade", 5.79, 19.0]
["2026-09-25T13:45:43.150000+00:00", "trade", 5.7699, 100.0]
["2026-09-25T13:45:43.150357+00:00", "trade", 5.7699, 100.0]
["2026-09-25T13:45:43.150710+00:00", "trade", 5.7699, 700.0]
["2026-09-25T13:45:43.152580+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:45:43.152615+00:00", "trade", 5.8, 50.0]
["2026-09-25T13:45:43.152622+00:00", "trade", 5.8, 300.0]
["2026-09-25T13:45:43.152624+00:00", "trade", 5.8, 4.0]
["2026-09-25T13:45:43.152625+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:45:43.152629+00:00", "trade", 5.8, 80.0]
["2026-09-25T13:45:43.152635+00:00", "trade", 5.8, 57.0]
["2026-09-25T13:45:43.152636+00:00", "trade", 5.8, 20.0]
["2026-09-25T13:45:43.152644+00:00", "trade", 5.8, 10.0]
["2026-09-25T13:45:43.152651+00:00", "trade", 5.8, 250.0]
["2026-09-25T13:45:43.152675+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:45:43.152701+00:00", "trade", 5.8, 41.0]
["2026-09-25T13:45:43.152701+00:00", "trade", 5.8, 3.0]
["2026-09-25T13:45:43.152702+00:00", "trade", 5.8, 119.0]
["2026-09-25T13:45:43.152741+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:45:43.152743+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:45:43.153044+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:45:43.153044+00:00", "trade", 5.8, 4.0]
["2026-09-25T13:45:43.153046+00:00", "trade", 5.8, 15.0]
["2026-09-25T13:45:43.153046+00:00", "trade", 5.8, 112.0]
["2026-09-25T13:45:43.153051+00:00", "trade", 5.8, 200.0]
["2026-09-25T13:45:43.153051+00:00", "trade", 5.8, 8.0]
["2026-09-25T13:45:43.153054+00:00", "trade", 5.8, 6.0]
["2026-09-25T13:45:43.153054+00:00", "trade", 5.8, 16.0]
["2026-09-25T13:45:43.153059+00:00", "trade", 5.8, 120.0]
["2026-09-25T13:45:43.153059+00:00", "trade", 5.8, 38.0]
["2026-09-25T13:45:43.153062+00:00", "trade", 5.8, 10.0]
["2026-09-25T13:45:43.153062+00:00", "trade", 5.8, 14.0]
["2026-09-25T13:45:43.153066+00:00", "trade", 5.8, 20.0]
["2026-09-25T13:45:43.153066+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:45:43.153069+00:00", "trade", 5.8, 54.0]
["2026-09-25T13:45:43.153070+00:00", "trade", 5.8, 20.0]
["2026-09-25T13:45:43.153073+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:45:43.153074+00:00", "trade", 5.8, 10.0]
["2026-09-25T13:45:43.153076+00:00", "trade", 5.8, 10.0]
["2026-09-25T13:45:43.153077+00:00", "trade", 5.8, 8.0]
["2026-09-25T13:45:43.153137+00:00", "trade", 5.8, 15.0]
["2026-09-25T13:45:43.153235+00:00", "trade", 5.7699, 50.0]
["2026-09-25T13:45:43.153263+00:00", "trade", 5.8, 47.0]
["2026-09-25T13:45:43.153291+00:00", "trade", 5.8, 53.0]
["2026-09-25T13:45:43.153593+00:00", "trade", 5.7699, 41.0]
["2026-09-25T13:45:43.153620+00:00", "trade", 5.7699, 3.0]
["2026-09-25T13:45:43.153949+00:00", "trade", 5.7699, 119.0]
["2026-09-25T13:45:43.154308+00:00", "trade", 5.7699, 300.0]
["2026-09-25T13:45:43.154335+00:00", "trade", 5.7699, 4.0]
["2026-09-25T13:45:43.154669+00:00", "trade", 5.7699, 80.0]
["2026-09-25T13:45:43.154696+00:00", "trade", 5.7699, 57.0]
["2026-09-25T13:45:43.154724+00:00", "trade", 5.7699, 20.0]
["2026-09-25T13:45:43.155029+00:00", "trade", 5.7699, 10.0]
["2026-09-25T13:45:43.155056+00:00", "trade", 5.7699, 250.0]
["2026-09-25T13:45:43.155781+00:00", "trade", 5.8, 2.0]
["2026-09-25T13:45:43.156112+00:00", "trade", 5.7699, 1.0]
["2026-09-25T13:45:43.156229+00:00", "trade", 5.7699, 4.0]
["2026-09-25T13:45:43.156253+00:00", "trade", 5.7699, 15.0]
["2026-09-25T13:45:43.156280+00:00", "trade", 5.7699, 112.0]
["2026-09-25T13:45:43.156306+00:00", "trade", 5.7699, 200.0]
["2026-09-25T13:45:43.156468+00:00", "trade", 5.7699, 8.0]
["2026-09-25T13:45:43.157037+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:45:43.157136+00:00", "trade", 5.7699, 6.0]
["2026-09-25T13:45:43.157143+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:45:43.157263+00:00", "trade", 5.7699, 16.0]
["2026-09-25T13:45:43.157289+00:00", "trade", 5.7699, 120.0]
["2026-09-25T13:45:43.157317+00:00", "trade", 5.7699, 38.0]
["2026-09-25T13:45:43.157341+00:00", "trade", 5.7699, 10.0]
["2026-09-25T13:45:43.157492+00:00", "trade", 5.7699, 14.0]
["2026-09-25T13:45:43.157517+00:00", "trade", 5.7699, 20.0]
["2026-09-25T13:45:43.158187+00:00", "trade", 5.7699, 100.0]
["2026-09-25T13:45:43.158309+00:00", "trade", 5.7699, 54.0]
["2026-09-25T13:45:43.158333+00:00", "trade", 5.7699, 20.0]
["2026-09-25T13:45:43.158360+00:00", "trade", 5.7699, 100.0]
["2026-09-25T13:45:43.158385+00:00", "trade", 5.7699, 10.0]
["2026-09-25T13:45:43.158543+00:00", "trade", 5.7699, 10.0]
["2026-09-25T13:45:43.158567+00:00", "trade", 5.7699, 8.0]
["2026-09-25T13:45:43.159245+00:00", "trade", 5.7699, 250.0]
["2026-09-25T13:45:43.170546+00:00", "quote", 5.75, 5.8]
["2026-09-25T13:45:43.200677+00:00", "quote", 5.76, 5.8]
["2026-09-25T13:45:43.208036+00:00", "trade", 5.8, 32.0]
["2026-09-25T13:45:43.208046+00:00", "trade", 5.7977, 32.0]
["2026-09-25T13:45:43.208063+00:00", "trade", 5.8, 10.0]
["2026-09-25T13:45:43.208097+00:00", "trade", 5.7977, 10.0]
["2026-09-25T13:45:43.208581+00:00", "trade", 5.7977, 848.0]
["2026-09-25T13:45:43.208619+00:00", "trade", 5.7977, 110.0]
["2026-09-25T13:45:43.208634+00:00", "trade", 5.799, 848.0]
["2026-09-25T13:45:43.226899+00:00", "trade", 5.78, 6.0]
["2026-09-25T13:45:43.339208+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:45:43.342772+00:00", "trade", 5.79, 12.0]
["2026-09-25T13:45:43.486794+00:00", "trade", 5.7601, 19.0]
["2026-09-25T13:45:43.491385+00:00", "trade", 5.79, 11.0]
["2026-09-25T13:45:43.508527+00:00", "trade", 5.7624, 5.0]
["2026-09-25T13:45:43.573175+00:00", "trade", 5.793, 800.0]
["2026-09-25T13:45:43.582404+00:00", "trade", 5.8, 2.0]
["2026-09-25T13:45:43.602387+00:00", "trade", 5.78, 5.0]
["2026-09-25T13:45:43.633679+00:00", "trade", 5.7998, 32.0]
["2026-09-25T13:45:43.634224+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:45:43.634286+00:00", "trade", 5.8, 200.0]
["2026-09-25T13:45:43.634287+00:00", "trade", 5.8, 150.0]
["2026-09-25T13:45:43.634289+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:45:43.634290+00:00", "trade", 5.8, 30.0]
["2026-09-25T13:45:43.634295+00:00", "trade", 5.8, 92.0]
["2026-09-25T13:45:43.634295+00:00", "trade", 5.8, 25.0]
["2026-09-25T13:45:43.634310+00:00", "trade", 5.8, 3.0]
["2026-09-25T13:45:43.634312+00:00", "trade", 5.8, 30.0]
["2026-09-25T13:45:43.634314+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:45:43.634338+00:00", "trade", 5.8, 39.0]
["2026-09-25T13:45:43.634338+00:00", "trade", 5.8, 5.0]
["2026-09-25T13:45:43.634338+00:00", "trade", 5.8, 20.0]
["2026-09-25T13:45:43.634345+00:00", "trade", 5.8, 10.0]
["2026-09-25T13:45:43.634345+00:00", "trade", 5.8, 250.0]
["2026-09-25T13:45:43.634345+00:00", "trade", 5.8, 124.0]
["2026-09-25T13:45:43.634345+00:00", "trade", 5.8, 7.0]
["2026-09-25T13:45:43.634353+00:00", "trade", 5.8, 15.0]
["2026-09-25T13:45:43.634353+00:00", "trade", 5.8, 153.0]
["2026-09-25T13:45:43.634357+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:45:43.634364+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:45:43.634387+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:45:43.634401+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:45:43.634401+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:45:43.634408+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:45:43.634438+00:00", "trade", 5.8, 47.0]
["2026-09-25T13:45:43.634438+00:00", "trade", 5.8, 201.0]
["2026-09-25T13:45:43.634438+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:45:43.634444+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:45:43.634451+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:45:43.634726+00:00", "trade", 5.8, 4.0]
["2026-09-25T13:45:43.635333+00:00", "trade", 5.8, 28.0]
["2026-09-25T13:45:43.635333+00:00", "trade", 5.8, 50.0]
["2026-09-25T13:45:43.635333+00:00", "trade", 5.8, 200.0]
["2026-09-25T13:45:43.635333+00:00", "trade", 5.8, 622.0]
["2026-09-25T13:45:43.635333+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:45:43.635347+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:45:43.635353+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:45:43.638344+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:45:43.642324+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:45:43.652089+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:45:43.652100+00:00", "quote", 5.77, 5.8]
["2026-09-25T13:45:43.652183+00:00", "quote", 5.76, 5.8]
["2026-09-25T13:45:43.755722+00:00", "trade", 5.775, 500.0]
["2026-09-25T13:45:43.785811+00:00", "trade", 5.8, 535.0]
["2026-09-25T13:45:43.884033+00:00", "trade", 5.78, 4.0]
["2026-09-25T13:45:43.893689+00:00", "trade", 5.7601, 10.0]
["2026-09-25T13:45:44.003138+00:00", "trade", 5.79, 5.0]
["2026-09-25T13:45:44.021978+00:00", "trade", 5.8, 5.0]
["2026-09-25T13:45:44.021979+00:00", "trade", 5.8, 45.0]
["2026-09-25T13:45:44.118748+00:00", "trade", 5.8, 385.0]
["2026-09-25T13:45:44.118750+00:00", "quote", 5.76, 5.8]
["2026-09-25T13:45:44.118851+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:45:44.118917+00:00", "trade", 5.8, 115.0]
["2026-09-25T13:45:44.134059+00:00", "quote", 5.76, 5.8]
["2026-09-25T13:45:44.157933+00:00", "trade", 5.8, 1000.0]
["2026-09-25T13:45:44.158272+00:00", "trade", 5.7999, 1000.0]
["2026-09-25T13:45:44.175121+00:00", "trade", 5.7938, 1.0]
["2026-09-25T13:45:44.175484+00:00", "trade", 5.7938, 1.0]
["2026-09-25T13:45:44.228154+00:00", "trade", 5.7994, 10.0]
["2026-09-25T13:45:44.249562+00:00", "trade", 5.7601, 250.0]
["2026-09-25T13:45:44.274584+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:45:44.290174+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:45:44.301852+00:00", "trade", 5.8, 7.0]
["2026-09-25T13:45:44.358557+00:00", "trade", 5.79, 1.0]
["2026-09-25T13:45:44.437605+00:00", "trade", 5.7999, 1.0]
["2026-09-25T13:45:44.460192+00:00", "trade", 5.8, 3.0]
["2026-09-25T13:45:44.460223+00:00", "trade", 5.8, 301.0]
["2026-09-25T13:45:44.460223+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:45:44.460285+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:45:44.460287+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:45:44.460290+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:45:44.460292+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:45:44.508939+00:00", "trade", 5.8, 50.0]
["2026-09-25T13:45:44.542715+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:45:44.552287+00:00", "trade", 5.7999, 200.0]
["2026-09-25T13:45:44.555518+00:00", "trade", 5.7955, 100.0]
["2026-09-25T13:45:44.597324+00:00", "trade", 5.8, 25.0]
["2026-09-25T13:45:44.597878+00:00", "trade", 5.7999, 25.0]
["2026-09-25T13:45:44.600459+00:00", "trade", 5.795, 2.0]
["2026-09-25T13:45:44.607421+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:45:44.607454+00:00", "trade", 5.8, 458.0]
["2026-09-25T13:45:44.607454+00:00", "trade", 5.8, 130.0]
["2026-09-25T13:45:44.607454+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:45:44.607454+00:00", "trade", 5.8, 10.0]
["2026-09-25T13:45:44.607458+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:45:44.607462+00:00", "trade", 5.8, 50.0]
["2026-09-25T13:45:44.607462+00:00", "trade", 5.8, 2.0]
["2026-09-25T13:45:44.607462+00:00", "trade", 5.8, 12.0]
["2026-09-25T13:45:44.607462+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:45:44.607464+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:45:44.607469+00:00", "trade", 5.8, 50.0]
["2026-09-25T13:45:44.607485+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:45:44.607756+00:00", "trade", 5.8, 80.0]
["2026-09-25T13:45:44.608026+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:45:44.608069+00:00", "trade", 5.81, 10.0]
["2026-09-25T13:45:44.608069+00:00", "trade", 5.81, 20.0]
["2026-09-25T13:45:44.608120+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:45:44.608193+00:00", "trade", 5.795, 10.0]
["2026-09-25T13:45:44.608223+00:00", "trade", 5.795, 20.0]
["2026-09-25T13:45:44.608360+00:00", "trade", 5.81, 4.0]
["2026-09-25T13:45:44.608362+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:45:44.608362+00:00", "trade", 5.81, 246.0]
["2026-09-25T13:45:44.608364+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:45:44.608366+00:00", "trade", 5.81, 40.0]
["2026-09-25T13:45:44.608366+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:45:44.608370+00:00", "trade", 5.81, 8.0]
["2026-09-25T13:45:44.608370+00:00", "trade", 5.81, 40.0]
["2026-09-25T13:45:44.608371+00:00", "trade", 5.81, 6.0]
["2026-09-25T13:45:44.608373+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:45:44.608421+00:00", "trade", 5.81, 5.0]
["2026-09-25T13:45:44.608421+00:00", "trade", 5.81, 70.0]
["2026-09-25T13:45:44.608423+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:45:44.608470+00:00", "trade", 5.8, 4.0]
["2026-09-25T13:45:44.608491+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:45:44.608526+00:00", "trade", 5.8, 246.0]
["2026-09-25T13:45:44.608535+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:45:44.608559+00:00", "trade", 5.8, 40.0]
["2026-09-25T13:45:44.608581+00:00", "trade", 5.8, 8.0]
["2026-09-25T13:45:44.608614+00:00", "trade", 5.8, 40.0]
["2026-09-25T13:45:44.608623+00:00", "trade", 5.8, 6.0]
["2026-09-25T13:45:44.608642+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:45:44.608695+00:00", "trade", 5.8, 24.0]
["2026-09-25T13:45:44.611123+00:00", "trade", 5.82, 6.0]
["2026-09-25T13:45:44.658355+00:00", "trade", 5.81, 57.0]
["2026-09-25T13:45:44.663571+00:00", "trade", 5.815, 1000.0]
["2026-09-25T13:45:44.737492+00:00", "trade", 5.82, 17.0]
["2026-09-25T13:45:44.791271+00:00", "trade", 5.8199, 55.0]
["2026-09-25T13:45:44.808692+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:45:44.809343+00:00", "trade", 5.8199, 100.0]
["2026-09-25T13:45:44.828197+00:00", "trade", 5.815, 10.0]
["2026-09-25T13:45:44.828207+00:00", "trade", 5.82, 10.0]
["2026-09-25T13:45:44.828218+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:45:44.828219+00:00", "trade", 5.82, 35.0]
["2026-09-25T13:45:44.828230+00:00", "trade", 5.815, 35.0]
["2026-09-25T13:45:44.828522+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:45:44.828852+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:45:44.828968+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:45:44.829348+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:45:44.829810+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:45:44.833124+00:00", "trade", 5.8001, 1000.0]
["2026-09-25T13:45:44.833777+00:00", "trade", 5.8001, 100.0]
["2026-09-25T13:45:44.835611+00:00", "trade", 5.815, 422.0]
["2026-09-25T13:45:44.835651+00:00", "trade", 5.815, 33.0]
["2026-09-25T13:45:44.835669+00:00", "trade", 5.819, 422.0]
["2026-09-25T13:45:44.840172+00:00", "trade", 5.82, 45.0]
["2026-09-25T13:45:44.840172+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:45:44.840174+00:00", "trade", 5.82, 50.0]
["2026-09-25T13:45:44.840175+00:00", "trade", 5.82, 30.0]
["2026-09-25T13:45:44.840194+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:45:44.840544+00:00", "trade", 5.82, 10.0]
["2026-09-25T13:45:44.840546+00:00", "trade", 5.82, 42.0]
["2026-09-25T13:45:44.840546+00:00", "trade", 5.82, 4.0]
["2026-09-25T13:45:44.840547+00:00", "trade", 5.82, 50.0]
["2026-09-25T13:45:44.840547+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:45:44.840842+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:45:44.846675+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:44.847059+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:44.847065+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:44.847072+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:44.847079+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:44.852912+00:00", "trade", 5.82, 10.0]
["2026-09-25T13:45:44.873235+00:00", "trade", 5.825, 3.0]
["2026-09-25T13:45:44.889994+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:44.889995+00:00", "trade", 5.82, 34.0]
["2026-09-25T13:45:44.889995+00:00", "trade", 5.82, 16.0]
["2026-09-25T13:45:44.890039+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:44.899990+00:00", "trade", 5.82, 5.0]
["2026-09-25T13:45:44.923063+00:00", "trade", 5.83, 10.0]
["2026-09-25T13:45:44.923077+00:00", "trade", 5.825, 10.0]
["2026-09-25T13:45:44.930455+00:00", "trade", 5.829, 240.0]
["2026-09-25T13:45:44.930465+00:00", "trade", 5.825, 10.0]
["2026-09-25T13:45:44.941061+00:00", "trade", 5.82, 34.0]
["2026-09-25T13:45:44.945971+00:00", "trade", 5.825, 240.0]
["2026-09-25T13:45:44.952897+00:00", "trade", 5.82, 200.0]
["2026-09-25T13:45:44.952897+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:44.965011+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:44.965012+00:00", "trade", 5.82, 700.0]
["2026-09-25T13:45:44.965036+00:00", "trade", 5.82, 135.0]
["2026-09-25T13:45:44.965036+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:45:44.965313+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:45:44.965352+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:45:44.965365+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:45:44.965404+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:45:44.965411+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:45:44.965451+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:45:44.973397+00:00", "trade", 5.8014, 50.0]
["2026-09-25T13:45:45.046990+00:00", "trade", 5.8196, 100.0]
["2026-09-25T13:45:45.047812+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:45:45.106608+00:00", "trade", 5.815, 129.0]
["2026-09-25T13:45:45.108163+00:00", "trade", 5.82, 150.0]
["2026-09-25T13:45:45.132215+00:00", "trade", 5.8001, 55.0]
["2026-09-25T13:45:45.142691+00:00", "trade", 5.8096, 40.0]
["2026-09-25T13:45:45.156105+00:00", "trade", 5.82, 5.0]
["2026-09-25T13:45:45.196471+00:00", "trade", 5.8298, 1000.0]
["2026-09-25T13:45:45.240848+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:45:45.240848+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:45:45.240849+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:45:45.240855+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:45:45.240867+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:45:45.241455+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:45:45.241456+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:45:45.241526+00:00", "quote", 5.79, 5.83]
["2026-09-25T13:45:45.245068+00:00", "trade", 5.79, 300.0]
["2026-09-25T13:45:45.252349+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:45:45.266968+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:45:45.283048+00:00", "trade", 5.82, 302.0]
["2026-09-25T13:45:45.304812+00:00", "trade", 5.81, 5.0]
["2026-09-25T13:45:45.359548+00:00", "trade", 5.81, 17.0]
["2026-09-25T13:45:45.362826+00:00", "trade", 5.81, 26.0]
["2026-09-25T13:45:45.364407+00:00", "trade", 5.82, 25.0]
["2026-09-25T13:45:45.365817+00:00", "trade", 5.82, 20.0]
["2026-09-25T13:45:45.365819+00:00", "trade", 5.82, 12.0]
["2026-09-25T13:45:45.366658+00:00", "trade", 5.82, 22.0]
["2026-09-25T13:45:45.367000+00:00", "trade", 5.82, 25.0]
["2026-09-25T13:45:45.367594+00:00", "trade", 5.82, 22.0]
["2026-09-25T13:45:45.367885+00:00", "trade", 5.82, 25.0]
["2026-09-25T13:45:45.369108+00:00", "trade", 5.82, 22.0]
["2026-09-25T13:45:45.369662+00:00", "trade", 5.82, 22.0]
["2026-09-25T13:45:45.371731+00:00", "trade", 5.82, 26.0]
["2026-09-25T13:45:45.372743+00:00", "trade", 5.82, 22.0]
["2026-09-25T13:45:45.372743+00:00", "trade", 5.83, 14.0]
["2026-09-25T13:45:45.372832+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:45:45.372995+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:45:45.388050+00:00", "quote", 5.79, 5.83]
["2026-09-25T13:45:45.431027+00:00", "trade", 5.8024, 1.0]
["2026-09-25T13:45:45.436256+00:00", "trade", 5.79, 2.0]
["2026-09-25T13:45:45.473475+00:00", "trade", 5.83, 546.0]
["2026-09-25T13:45:45.473498+00:00", "trade", 5.8256, 546.0]
["2026-09-25T13:45:45.473552+00:00", "trade", 5.8256, 49.0]
["2026-09-25T13:45:45.481500+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:45:45.481701+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:45:45.482595+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:45:45.482604+00:00", "trade", 5.83, 10.0]
["2026-09-25T13:45:45.482944+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:45:45.484180+00:00", "trade", 5.83, 45.0]
["2026-09-25T13:45:45.484180+00:00", "trade", 5.83, 45.0]
["2026-09-25T13:45:45.517071+00:00", "trade", 5.83, 5.0]
["2026-09-25T13:45:45.517675+00:00", "trade", 5.81, 15.0]
["2026-09-25T13:45:45.595322+00:00", "quote", 5.79, 5.83]
["2026-09-25T13:45:45.616531+00:00", "trade", 5.81, 3.0]
["2026-09-25T13:45:45.680795+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:45:45.681413+00:00", "quote", 5.79, 5.83]
["2026-09-25T13:45:45.696245+00:00", "trade", 5.81, 1000.0]
["2026-09-25T13:45:45.702836+00:00", "trade", 5.83, 720.0]
["2026-09-25T13:45:45.704835+00:00", "trade", 5.83, 280.0]
["2026-09-25T13:45:45.722699+00:00", "quote", 5.79, 5.83]
["2026-09-25T13:45:45.768219+00:00", "trade", 5.823, 200.0]
["2026-09-25T13:45:45.772004+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:45:45.773953+00:00", "trade", 5.823, 200.0]
["2026-09-25T13:45:45.821357+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:45:45.830189+00:00", "trade", 5.8299, 1100.0]
["2026-09-25T13:45:45.830941+00:00", "trade", 5.8299, 1900.0]
["2026-09-25T13:45:45.857523+00:00", "trade", 5.7924, 5.0]
["2026-09-25T13:45:45.896834+00:00", "trade", 5.8238, 13.0]
["2026-09-25T13:45:45.897500+00:00", "trade", 5.81, 26.0]
["2026-09-25T13:45:45.897539+00:00", "trade", 5.829, 26.0]
["2026-09-25T13:45:45.897577+00:00", "trade", 5.81, 4.0]
["2026-09-25T13:45:45.930506+00:00", "trade", 5.83, 3.0]
["2026-09-25T13:45:45.930522+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:45:45.930577+00:00", "trade", 5.83, 12.0]
["2026-09-25T13:45:45.930579+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:45:45.930581+00:00", "trade", 5.83, 10.0]
["2026-09-25T13:45:45.930581+00:00", "trade", 5.83, 3.0]
["2026-09-25T13:45:45.930583+00:00", "trade", 5.83, 22.0]
["2026-09-25T13:45:45.930585+00:00", "trade", 5.83, 14.0]
["2026-09-25T13:45:45.930589+00:00", "trade", 5.83, 18.0]
["2026-09-25T13:45:45.930589+00:00", "trade", 5.83, 50.0]
["2026-09-25T13:45:45.930590+00:00", "trade", 5.83, 2.0]
["2026-09-25T13:45:45.930593+00:00", "trade", 5.83, 3.0]
["2026-09-25T13:45:45.930911+00:00", "trade", 5.823, 70.0]
["2026-09-25T13:45:45.935222+00:00", "trade", 5.815, 1.0]
["2026-09-25T13:45:45.942223+00:00", "trade", 5.8299, 196.0]
["2026-09-25T13:45:45.946076+00:00", "trade", 5.83, 185.0]
["2026-09-25T13:45:45.946077+00:00", "trade", 5.83, 25.0]
["2026-09-25T13:45:45.946104+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:45.946126+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:45.946132+00:00", "trade", 5.83, 58.0]
["2026-09-25T13:45:45.946150+00:00", "trade", 5.83, 6.0]
["2026-09-25T13:45:45.946150+00:00", "trade", 5.83, 219.0]
["2026-09-25T13:45:45.946158+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:45.946170+00:00", "trade", 5.83, 15.0]
["2026-09-25T13:45:45.946170+00:00", "trade", 5.83, 70.0]
["2026-09-25T13:45:45.946201+00:00", "trade", 5.83, 35.0]
["2026-09-25T13:45:45.946210+00:00", "trade", 5.83, 101.0]
["2026-09-25T13:45:45.946210+00:00", "trade", 5.83, 5.0]
["2026-09-25T13:45:45.946210+00:00", "trade", 5.83, 15.0]
["2026-09-25T13:45:45.946282+00:00", "trade", 5.83, 210.0]
["2026-09-25T13:45:45.946302+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:45.946338+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:45:45.946338+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:45:45.946347+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:45.946354+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:45.946788+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:45.947387+00:00", "trade", 5.8201, 40.0]
["2026-09-25T13:45:45.954200+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:45.955776+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:45:45.955837+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:45:45.959267+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:45.959278+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:45:45.959373+00:00", "quote", 5.79, 5.83]
["2026-09-25T13:45:45.959849+00:00", "quote", 5.79, 5.83]
["2026-09-25T13:45:45.959887+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:45:45.959929+00:00", "trade", 5.83, 12.0]
["2026-09-25T13:45:45.969745+00:00", "quote", 5.79, 5.83]
["2026-09-25T13:45:45.969851+00:00", "trade", 5.82, 26.0]
["2026-09-25T13:45:45.969852+00:00", "trade", 5.82, 50.0]
["2026-09-25T13:45:45.969852+00:00", "quote", 5.79, 5.83]
["2026-09-25T13:45:45.969876+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:45:45.970266+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:45:45.970280+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:45:45.975229+00:00", "quote", 5.79, 5.83]
["2026-09-25T13:45:45.976571+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:45:45.976574+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:45:45.976577+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:45:45.976579+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:45:45.977847+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:45:45.977938+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:45:45.977962+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:45:45.979535+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:45:45.980175+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:45:45.980179+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:45:45.980181+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:45:45.980259+00:00", "trade", 5.8, 50.0]
["2026-09-25T13:45:45.980259+00:00", "quote", 5.79, 5.83]
["2026-09-25T13:45:45.980260+00:00", "trade", 5.8, 30.0]
["2026-09-25T13:45:45.980400+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:45:45.980454+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:45:45.980773+00:00", "trade", 5.79, 50.0]
["2026-09-25T13:45:45.981289+00:00", "trade", 5.82, 2544.0]
["2026-09-25T13:45:45.982620+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:45:45.982954+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:45:46.006591+00:00", "trade", 5.81, 60.0]
["2026-09-25T13:45:46.024987+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:45:46.171299+00:00", "trade", 5.81, 20.0]
["2026-09-25T13:45:46.264143+00:00", "trade", 5.7919, 77.0]
["2026-09-25T13:45:46.289594+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:45:46.290494+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:45:46.299434+00:00", "quote", 5.79, 5.83]
["2026-09-25T13:45:46.343825+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:45:46.346883+00:00", "trade", 5.82, 26.0]
["2026-09-25T13:45:46.346884+00:00", "trade", 5.82, 74.0]
["2026-09-25T13:45:46.347813+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:45:46.350385+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:45:46.353637+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:45:46.408594+00:00", "trade", 5.79, 2.0]
["2026-09-25T13:45:46.444274+00:00", "trade", 5.8299, 75.0]
["2026-09-25T13:45:46.446288+00:00", "trade", 5.81, 9.0]
["2026-09-25T13:45:46.478159+00:00", "trade", 5.81, 10.0]
["2026-09-25T13:45:46.490998+00:00", "trade", 5.81, 1000.0]
["2026-09-25T13:45:46.504808+00:00", "trade", 5.82, 34.0]
["2026-09-25T13:45:46.509349+00:00", "trade", 5.81, 4.0]
["2026-09-25T13:45:46.509392+00:00", "trade", 5.829, 4.0]
["2026-09-25T13:45:46.509419+00:00", "trade", 5.81, 46.0]
["2026-09-25T13:45:46.518449+00:00", "trade", 5.82, 25.0]
["2026-09-25T13:45:46.518972+00:00", "trade", 5.82, 22.0]
["2026-09-25T13:45:46.519774+00:00", "trade", 5.82, 26.0]
["2026-09-25T13:45:46.523377+00:00", "trade", 5.83, 27.0]
["2026-09-25T13:45:46.523901+00:00", "trade", 5.8299, 27.0]
["2026-09-25T13:45:46.548697+00:00", "trade", 5.81, 30.0]
["2026-09-25T13:45:46.551260+00:00", "trade", 5.829, 1.0]
["2026-09-25T13:45:46.551294+00:00", "trade", 5.829, 89.0]
["2026-09-25T13:45:46.557164+00:00", "trade", 5.79, 250.0]
["2026-09-25T13:45:46.569015+00:00", "quote", 5.79, 5.83]
["2026-09-25T13:45:46.572582+00:00", "quote", 5.79, 5.83]
["2026-09-25T13:45:46.572584+00:00", "trade", 5.79, 125.0]
["2026-09-25T13:45:46.589920+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:45:46.590735+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:45:46.718824+00:00", "trade", 5.8047, 1.0]
["2026-09-25T13:45:46.820566+00:00", "trade", 5.81, 40.0]
["2026-09-25T13:45:46.820566+00:00", "trade", 5.81, 50.0]
["2026-09-25T13:45:46.820566+00:00", "trade", 5.81, 10.0]
["2026-09-25T13:45:46.828638+00:00", "trade", 5.829, 100.0]
["2026-09-25T13:45:46.945555+00:00", "trade", 5.8046, 1.0]
["2026-09-25T13:45:46.961824+00:00", "trade", 5.81, 50.0]
["2026-09-25T13:45:46.982045+00:00", "trade", 5.82, 25.0]
["2026-09-25T13:45:46.982426+00:00", "trade", 5.82, 26.0]
["2026-09-25T13:45:46.983035+00:00", "trade", 5.82, 22.0]
["2026-09-25T13:45:46.986331+00:00", "trade", 5.83, 314.0]
["2026-09-25T13:45:47.026662+00:00", "trade", 5.8002, 725.0]
["2026-09-25T13:45:47.069963+00:00", "trade", 5.82, 50.0]
["2026-09-25T13:45:47.079208+00:00", "trade", 5.82, 32.0]
["2026-09-25T13:45:47.101842+00:00", "trade", 5.82, 50.0]
["2026-09-25T13:45:47.140003+00:00", "trade", 5.8276, 16.0]
["2026-09-25T13:45:47.150858+00:00", "trade", 5.82, 5.0]
["2026-09-25T13:45:47.202004+00:00", "trade", 5.8299, 50.0]
["2026-09-25T13:45:47.222251+00:00", "trade", 5.82, 10.0]
["2026-09-25T13:45:47.222259+00:00", "trade", 5.82, 30.0]
["2026-09-25T13:45:47.222319+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:45:47.222964+00:00", "trade", 5.82, 310.0]
["2026-09-25T13:45:47.313448+00:00", "trade", 5.81, 140.0]
["2026-09-25T13:45:47.464197+00:00", "trade", 5.81, 438.0]
["2026-09-25T13:45:47.582656+00:00", "trade", 5.82, 1.0]
["2026-09-25T13:45:47.586132+00:00", "trade", 5.8276, 22.0]
["2026-09-25T13:45:47.590764+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:45:47.617079+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:45:47.617081+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:45:47.617082+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:45:47.617807+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:45:47.617851+00:00", "trade", 5.81, 3.0]
["2026-09-25T13:45:47.617851+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:45:47.617860+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:45:47.619474+00:00", "trade", 5.8111, 100.0]
["2026-09-25T13:45:47.619892+00:00", "trade", 5.8165, 2.0]
["2026-09-25T13:45:47.621992+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:45:47.673197+00:00", "trade", 5.8042, 300.0]
["2026-09-25T13:45:47.790166+00:00", "trade", 5.8025, 283.0]
["2026-09-25T13:45:47.801867+00:00", "trade", 5.81, 17.0]
["2026-09-25T13:45:47.802077+00:00", "trade", 5.8199, 100.0]
["2026-09-25T13:45:47.861171+00:00", "trade", 5.81, 20.0]
["2026-09-25T13:45:47.930009+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:45:47.930014+00:00", "trade", 5.8, 10.0]
["2026-09-25T13:45:47.930116+00:00", "trade", 5.8003, 300.0]
["2026-09-25T13:45:47.930148+00:00", "trade", 5.8, 13.0]
["2026-09-25T13:45:47.930149+00:00", "trade", 5.8, 30.0]
["2026-09-25T13:45:47.930150+00:00", "trade", 5.8, 157.0]
["2026-09-25T13:45:47.930380+00:00", "trade", 5.8, 73.0]
["2026-09-25T13:45:47.930432+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:45:47.930739+00:00", "trade", 5.8, 27.0]
["2026-09-25T13:45:47.930742+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:45:47.930742+00:00", "trade", 5.8, 229.0]
["2026-09-25T13:45:47.930743+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:45:47.930743+00:00", "quote", 5.79, 5.82]
["2026-09-25T13:45:47.930916+00:00", "trade", 5.8, 17.0]
["2026-09-25T13:45:47.930916+00:00", "quote", 5.79, 5.82]
["2026-09-25T13:45:47.930938+00:00", "quote", 5.79, 5.82]
["2026-09-25T13:45:47.930964+00:00", "quote", 5.79, 5.82]
["2026-09-25T13:45:47.931493+00:00", "trade", 5.79, 300.0]
["2026-09-25T13:45:47.933004+00:00", "trade", 5.81, 4.0]
["2026-09-25T13:45:47.934170+00:00", "quote", 5.79, 5.82]
["2026-09-25T13:45:47.934192+00:00", "quote", 5.79, 5.82]
["2026-09-25T13:45:47.934278+00:00", "trade", 5.81, 3.0]
["2026-09-25T13:45:47.937044+00:00", "trade", 5.82, 1297.0]
["2026-09-25T13:45:47.970247+00:00", "quote", 5.79, 5.82]
["2026-09-25T13:45:47.970279+00:00", "trade", 5.81, 26.0]
["2026-09-25T13:45:47.970349+00:00", "trade", 5.81, 36.0]
["2026-09-25T13:45:47.981658+00:00", "quote", 5.79, 5.82]
["2026-09-25T13:45:47.981764+00:00", "trade", 5.81, 50.0]
["2026-09-25T13:45:47.981764+00:00", "trade", 5.82, 50.0]
["2026-09-25T13:45:47.982722+00:00", "trade", 5.8124, 15.0]
["2026-09-25T13:45:48.044853+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:45:48.044880+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:45:48.053237+00:00", "trade", 5.8035, 70.0]
["2026-09-25T13:45:48.099959+00:00", "trade", 5.8195, 200.0]
["2026-09-25T13:45:48.141017+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:45:48.157479+00:00", "trade", 5.8001, 350.0]
["2026-09-25T13:45:48.167112+00:00", "trade", 5.8003, 240.0]
["2026-09-25T13:45:48.235314+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:45:48.265916+00:00", "trade", 5.81, 32.0]
["2026-09-25T13:45:48.306909+00:00", "trade", 5.8199, 1.0]
["2026-09-25T13:45:48.351695+00:00", "trade", 5.82, 97.0]
["2026-09-25T13:45:48.368816+00:00", "trade", 5.82, 1.0]
["2026-09-25T13:45:48.400874+00:00", "trade", 5.8024, 49.0]
["2026-09-25T13:45:48.420414+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:45:48.434498+00:00", "trade", 5.81, 26.0]
["2026-09-25T13:45:48.435846+00:00", "trade", 5.82, 26.0]
["2026-09-25T13:45:48.484960+00:00", "trade", 5.817, 54.0]
["2026-09-25T13:45:48.550063+00:00", "trade", 5.81, 5.0]
["2026-09-25T13:45:48.578518+00:00", "trade", 5.8, 10.0]
["2026-09-25T13:45:48.608773+00:00", "trade", 5.8176, 1.0]
["2026-09-25T13:45:48.676686+00:00", "trade", 5.8176, 50.0]
["2026-09-25T13:45:48.746878+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:45:48.746878+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:45:48.746879+00:00", "trade", 5.8, 25.0]
["2026-09-25T13:45:48.746894+00:00", "trade", 5.8, 5.0]
["2026-09-25T13:45:48.746897+00:00", "trade", 5.8, 95.0]
["2026-09-25T13:45:48.747480+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:45:48.747480+00:00", "quote", 5.79, 5.82]
["2026-09-25T13:45:48.747643+00:00", "quote", 5.79, 5.82]
["2026-09-25T13:45:48.747681+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:45:48.747681+00:00", "quote", 5.79, 5.82]
["2026-09-25T13:45:48.747710+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:45:48.747712+00:00", "trade", 5.79, 175.0]
["2026-09-25T13:45:48.747965+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:45:48.748080+00:00", "trade", 5.79, 17.0]
["2026-09-25T13:45:48.748259+00:00", "trade", 5.79, 116.0]
["2026-09-25T13:45:48.748261+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:45:48.748262+00:00", "trade", 5.79, 200.0]
["2026-09-25T13:45:48.748390+00:00", "quote", 5.77, 5.8]
["2026-09-25T13:45:48.778174+00:00", "quote", 5.77, 5.8]
["2026-09-25T13:45:48.908444+00:00", "trade", 5.8176, 13.0]
["2026-09-25T13:45:48.908461+00:00", "trade", 5.7976, 15.0]
["2026-09-25T13:45:48.912134+00:00", "quote", 5.77, 5.8]
["2026-09-25T13:45:48.933848+00:00", "trade", 5.79, 26.0]
["2026-09-25T13:45:48.934305+00:00", "trade", 5.79, 14.0]
["2026-09-25T13:45:48.934309+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:45:48.948021+00:00", "trade", 5.7992, 155.0]
["2026-09-25T13:45:48.954450+00:00", "trade", 5.7991, 125.0]
["2026-09-25T13:45:48.998076+00:00", "trade", 5.7976, 22.0]
["2026-09-25T13:45:48.998104+00:00", "trade", 5.8176, 58.0]
["2026-09-25T13:45:48.998142+00:00", "trade", 5.8024, 130.0]
["2026-09-25T13:45:49.017879+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:45:49.029540+00:00", "trade", 5.8, 20.0]
["2026-09-25T13:45:49.079807+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:45:49.081440+00:00", "trade", 5.7802, 250.0]
["2026-09-25T13:45:49.087490+00:00", "trade", 5.7815, 6.0]
["2026-09-25T13:45:49.155737+00:00", "trade", 5.79, 25.0]
["2026-09-25T13:45:49.185131+00:00", "trade", 5.7976, 2.0]
["2026-09-25T13:45:49.195573+00:00", "trade", 5.79, 20.0]
["2026-09-25T13:45:49.209189+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:45:49.209585+00:00", "trade", 5.79, 54.0]
["2026-09-25T13:45:49.209586+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:45:49.209635+00:00", "trade", 5.79, 50.0]
["2026-09-25T13:45:49.217989+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:45:49.243901+00:00", "trade", 5.785, 19.0]
["2026-09-25T13:45:49.261513+00:00", "trade", 5.785, 40.0]
["2026-09-25T13:45:49.290171+00:00", "trade", 5.79, 10.0]
["2026-09-25T13:45:49.346148+00:00", "trade", 5.79, 40.0]
["2026-09-25T13:45:49.346504+00:00", "trade", 5.79, 1.0]
["2026-09-25T13:45:49.381784+00:00", "trade", 5.7816, 250.0]
["2026-09-25T13:45:49.479216+00:00", "trade", 5.785, 6.0]
["2026-09-25T13:45:49.599011+00:00", "trade", 5.7886, 5.0]
["2026-09-25T13:45:49.600737+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:45:49.600744+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:45:49.601017+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:45:49.634025+00:00", "trade", 5.7886, 5.0]
["2026-09-25T13:45:49.782192+00:00", "trade", 5.7886, 25.0]
["2026-09-25T13:45:49.814193+00:00", "trade", 5.78, 20.0]
["2026-09-25T13:45:49.855241+00:00", "trade", 5.78, 43.0]
["2026-09-25T13:45:49.855292+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:45:49.855314+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:45:49.855435+00:00", "trade", 5.78, 1.0]
["2026-09-25T13:45:49.855515+00:00", "quote", 5.77, 5.78]
["2026-09-25T13:45:49.855520+00:00", "trade", 5.78, 16.0]
["2026-09-25T13:45:49.855560+00:00", "trade", 5.77, 46.0]
["2026-09-25T13:45:49.855720+00:00", "trade", 5.77, 12.0]
["2026-09-25T13:45:49.855995+00:00", "trade", 5.77, 2.0]
["2026-09-25T13:45:49.855997+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:45:49.855998+00:00", "trade", 5.77, 12.0]
["2026-09-25T13:45:49.855999+00:00", "trade", 5.77, 158.0]
["2026-09-25T13:45:49.856059+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:45:49.872679+00:00", "trade", 5.7609, 125.0]
["2026-09-25T13:45:49.877543+00:00", "trade", 5.7799, 130.0]
["2026-09-25T13:45:49.886185+00:00", "trade", 5.77, 50.0]
["2026-09-25T13:45:49.886190+00:00", "quote", 5.76, 5.79]
["2026-09-25T13:45:49.886242+00:00", "quote", 5.76, 5.79]
["2026-09-25T13:45:49.888533+00:00", "trade", 5.7799, 50.0]
["2026-09-25T13:45:49.905980+00:00", "trade", 5.775, 20.0]
["2026-09-25T13:45:49.920516+00:00", "trade", 5.775, 50.0]
["2026-09-25T13:45:49.934324+00:00", "trade", 5.79, 3.0]
["2026-09-25T13:45:49.934984+00:00", "quote", 5.76, 5.79]
["2026-09-25T13:45:49.945421+00:00", "trade", 5.7653, 300.0]
["2026-09-25T13:45:49.950232+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:45:49.958075+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:45:49.959203+00:00", "trade", 5.7635, 156.0]
["2026-09-25T13:45:49.959575+00:00", "trade", 5.7635, 1.0]
["2026-09-25T13:45:49.972708+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:45:49.975218+00:00", "trade", 5.77, 400.0]
["2026-09-25T13:45:50.011055+00:00", "trade", 5.78, 25.0]
["2026-09-25T13:45:50.013188+00:00", "trade", 5.7886, 8.0]
["2026-09-25T13:45:50.013721+00:00", "trade", 5.7899, 25.0]
["2026-09-25T13:45:50.022146+00:00", "trade", 5.775, 100.0]
["2026-09-25T13:45:50.022956+00:00", "trade", 5.79, 1424.0]
["2026-09-25T13:45:50.024291+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:45:50.024330+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:45:50.024330+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:45:50.024332+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:45:50.024428+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:45:50.024435+00:00", "trade", 5.79, 20.0]
["2026-09-25T13:45:50.024540+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:45:50.024584+00:00", "trade", 5.78, 26.0]
["2026-09-25T13:45:50.024585+00:00", "trade", 5.79, 174.0]
["2026-09-25T13:45:50.024585+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:45:50.024619+00:00", "trade", 5.79, 15.0]
["2026-09-25T13:45:50.024690+00:00", "trade", 5.79, 26.0]
["2026-09-25T13:45:50.024918+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:45:50.025821+00:00", "trade", 5.8, 1424.0]
["2026-09-25T13:45:50.028773+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:45:50.028831+00:00", "quote", 5.77, 5.8]
["2026-09-25T13:45:50.028897+00:00", "quote", 5.77, 5.8]
["2026-09-25T13:45:50.029111+00:00", "quote", 5.77, 5.8]
["2026-09-25T13:45:50.029173+00:00", "quote", 5.76, 5.8]
["2026-09-25T13:45:50.051298+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:45:50.051424+00:00", "trade", 5.79, 10.0]
["2026-09-25T13:45:50.051434+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:45:50.051573+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:45:50.051642+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:45:50.051675+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:45:50.051704+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:45:50.051705+00:00", "trade", 5.78, 84.0]
["2026-09-25T13:45:50.051705+00:00", "trade", 5.78, 20.0]
["2026-09-25T13:45:50.051752+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:45:50.051944+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:45:50.051945+00:00", "trade", 5.79, 84.0]
["2026-09-25T13:45:50.051945+00:00", "trade", 5.79, 6.0]
["2026-09-25T13:45:50.065361+00:00", "trade", 5.78, 50.0]
["2026-09-25T13:45:50.065361+00:00", "trade", 5.78, 50.0]
["2026-09-25T13:45:50.065415+00:00", "quote", 5.76, 5.8]
["2026-09-25T13:45:50.097419+00:00", "trade", 5.8, 8.0]
["2026-09-25T13:45:50.098238+00:00", "quote", 5.76, 5.8]
["2026-09-25T13:45:50.111624+00:00", "quote", 5.76, 5.79]
["2026-09-25T13:45:50.124735+00:00", "trade", 5.79, 10.0]
["2026-09-25T13:45:50.135332+00:00", "trade", 5.78, 6.0]
["2026-09-25T13:45:50.135610+00:00", "quote", 5.76, 5.79]
["2026-09-25T13:45:50.136431+00:00", "trade", 5.77, 90.0]
["2026-09-25T13:45:50.139384+00:00", "trade", 5.79, 80.0]
["2026-09-25T13:45:50.141590+00:00", "trade", 5.79, 10.0]
["2026-09-25T13:45:50.142336+00:00", "trade", 5.775, 100.0]
["2026-09-25T13:45:50.142571+00:00", "trade", 5.7624, 9.0]
["2026-09-25T13:45:50.142631+00:00", "trade", 5.7876, 11.0]
["2026-09-25T13:45:50.144668+00:00", "quote", 5.76, 5.79]
["2026-09-25T13:45:50.145047+00:00", "trade", 5.775, 100.0]
["2026-09-25T13:45:50.145908+00:00", "trade", 5.77, 25.0]
["2026-09-25T13:45:50.145909+00:00", "trade", 5.77, 75.0]
["2026-09-25T13:45:50.146294+00:00", "trade", 5.77, 26.0]
["2026-09-25T13:45:50.146294+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:45:50.146871+00:00", "trade", 5.7701, 25.0]
["2026-09-25T13:45:50.147147+00:00", "trade", 5.7701, 75.0]
["2026-09-25T13:45:50.147487+00:00", "trade", 5.7701, 26.0]
["2026-09-25T13:45:50.147726+00:00", "trade", 5.7701, 100.0]
["2026-09-25T13:45:50.148041+00:00", "trade", 5.775, 100.0]
["2026-09-25T13:45:50.148203+00:00", "trade", 5.77, 26.0]
["2026-09-25T13:45:50.148862+00:00", "trade", 5.7701, 26.0]
["2026-09-25T13:45:50.152286+00:00", "trade", 5.76, 48.0]
["2026-09-25T13:45:50.152719+00:00", "trade", 5.7601, 48.0]
["2026-09-25T13:45:50.152999+00:00", "trade", 5.7601, 494.0]
["2026-09-25T13:45:50.215085+00:00", "trade", 5.7899, 50.0]
["2026-09-25T13:45:50.244604+00:00", "quote", 5.76, 5.79]
["2026-09-25T13:45:50.259637+00:00", "trade", 5.777, 20.0]
["2026-09-25T13:45:50.404289+00:00", "quote", 5.76, 5.79]
["2026-09-25T13:45:50.481563+00:00", "trade", 5.775, 3.0]
["2026-09-25T13:45:50.520310+00:00", "trade", 5.7624, 7.0]
["2026-09-25T13:45:50.525640+00:00", "trade", 5.7848, 150.0]
["2026-09-25T13:45:50.537925+00:00", "trade", 5.7899, 1.0]
["2026-09-25T13:45:50.552610+00:00", "trade", 5.79, 10.0]
["2026-09-25T13:45:50.552689+00:00", "trade", 5.79, 62.0]
["2026-09-25T13:45:50.553468+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:45:50.619951+00:00", "trade", 5.775, 4.0]
["2026-09-25T13:45:50.623377+00:00", "trade", 5.76, 10.0]
["2026-09-25T13:45:50.623385+00:00", "trade", 5.7698, 10.0]
["2026-09-25T13:45:50.623469+00:00", "trade", 5.7698, 136.0]
["2026-09-25T13:45:50.657933+00:00", "trade", 5.76, 1000.0]
["2026-09-25T13:45:50.658604+00:00", "trade", 5.7876, 15.0]
["2026-09-25T13:45:50.691475+00:00", "trade", 5.775, 1.0]
["2026-09-25T13:45:50.716423+00:00", "trade", 5.7865, 153.0]
["2026-09-25T13:45:50.724103+00:00", "quote", 5.76, 5.79]
["2026-09-25T13:45:50.724523+00:00", "quote", 5.76, 5.79]
["2026-09-25T13:45:50.726047+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:45:50.745189+00:00", "trade", 5.78, 5.0]
["2026-09-25T13:45:50.750285+00:00", "trade", 5.78, 1000.0]
["2026-09-25T13:45:50.782438+00:00", "trade", 5.79, 1.0]
["2026-09-25T13:45:50.782453+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:45:50.782466+00:00", "trade", 5.79, 199.0]
["2026-09-25T13:45:50.782466+00:00", "trade", 5.79, 50.0]
["2026-09-25T13:45:50.782467+00:00", "trade", 5.79, 200.0]
["2026-09-25T13:45:50.782467+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:45:50.783249+00:00", "trade", 5.785, 1.0]
["2026-09-25T13:45:50.785122+00:00", "trade", 5.7814, 30.0]
["2026-09-25T13:45:50.834090+00:00", "trade", 5.79, 88.0]
["2026-09-25T13:45:50.892442+00:00", "trade", 5.79, 10.0]
["2026-09-25T13:45:50.894544+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:45:50.942014+00:00", "trade", 5.7901, 300.0]
["2026-09-25T13:45:51.119716+00:00", "trade", 5.7624, 1.0]
["2026-09-25T13:45:51.204860+00:00", "trade", 5.795, 1.0]
["2026-09-25T13:45:51.249660+00:00", "trade", 5.7901, 1.0]
["2026-09-25T13:45:51.310546+00:00", "trade", 5.79, 50.0]
["2026-09-25T13:45:51.400533+00:00", "trade", 5.7959, 150.0]
["2026-09-25T13:45:51.439533+00:00", "trade", 5.7916, 500.0]
["2026-09-25T13:45:51.441501+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:45:51.441501+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:45:51.481686+00:00", "trade", 5.79, 1.0]
["2026-09-25T13:45:51.521889+00:00", "trade", 5.79, 14.0]
["2026-09-25T13:45:51.522203+00:00", "trade", 5.79, 54.0]
["2026-09-25T13:45:51.522221+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:45:51.522228+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:45:51.522253+00:00", "quote", 5.77, 5.79]
["2026-09-25T13:45:51.522352+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:45:51.523296+00:00", "trade", 5.79, 54.0]
["2026-09-25T13:45:51.689830+00:00", "trade", 5.7914, 1.0]
["2026-09-25T13:45:51.712497+00:00", "trade", 5.785, 2.0]
["2026-09-25T13:45:51.814115+00:00", "trade", 5.7986, 14.0]
["2026-09-25T13:45:51.816603+00:00", "trade", 5.785, 10.0]
["2026-09-25T13:45:51.826563+00:00", "trade", 5.79, 86.0]
["2026-09-25T13:45:52.064028+00:00", "trade", 5.7899, 30.0]
["2026-09-25T13:45:52.087325+00:00", "trade", 5.785, 4.0]
["2026-09-25T13:45:52.163496+00:00", "trade", 5.79, 11.0]
["2026-09-25T13:45:52.163502+00:00", "trade", 5.79, 10.0]
["2026-09-25T13:45:52.163520+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:45:52.163520+00:00", "trade", 5.79, 78.0]
["2026-09-25T13:45:52.163520+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:45:52.163527+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:45:52.170367+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:45:52.171754+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:45:52.171755+00:00", "trade", 5.8, 500.0]
["2026-09-25T13:45:52.176811+00:00", "trade", 5.7999, 5.0]
["2026-09-25T13:45:52.181469+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:45:52.198709+00:00", "trade", 5.7886, 1.0]
["2026-09-25T13:45:52.200964+00:00", "trade", 5.7866, 20.0]
["2026-09-25T13:45:52.201934+00:00", "trade", 5.79, 1.0]
["2026-09-25T13:45:52.229666+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:45:52.235124+00:00", "trade", 5.79, 3.0]
["2026-09-25T13:45:52.376897+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:45:52.377221+00:00", "trade", 5.7965, 100.0]
["2026-09-25T13:45:52.384517+00:00", "trade", 5.8, 25.0]
["2026-09-25T13:45:52.384518+00:00", "trade", 5.8, 30.0]
["2026-09-25T13:45:52.384519+00:00", "trade", 5.8, 45.0]
["2026-09-25T13:45:52.384820+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:45:52.407571+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:45:52.441682+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:45:52.441727+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:45:52.488033+00:00", "trade", 5.8, 28.0]
["2026-09-25T13:45:52.606118+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:45:52.608621+00:00", "trade", 5.8, 118.0]
["2026-09-25T13:45:52.608810+00:00", "trade", 5.7999, 118.0]
["2026-09-25T13:45:52.673738+00:00", "trade", 5.7901, 400.0]
["2026-09-25T13:45:52.673886+00:00", "trade", 5.7901, 6.0]
["2026-09-25T13:45:52.777418+00:00", "trade", 5.795, 10.0]
["2026-09-25T13:45:52.848737+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:45:52.965463+00:00", "trade", 5.7912, 200.0]
["2026-09-25T13:45:52.994066+00:00", "trade", 5.795, 8.0]
["2026-09-25T13:45:53.124836+00:00", "trade", 5.795, 62.0]
["2026-09-25T13:45:53.132652+00:00", "trade", 5.7997, 140.0]
["2026-09-25T13:45:53.137303+00:00", "trade", 5.795, 5.0]
["2026-09-25T13:45:53.149187+00:00", "trade", 5.7914, 4.0]
["2026-09-25T13:45:53.205402+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:45:53.341957+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:45:53.344616+00:00", "trade", 5.8, 60.0]
["2026-09-25T13:45:53.344673+00:00", "trade", 5.7999, 60.0]
["2026-09-25T13:45:53.395757+00:00", "trade", 5.7997, 40.0]
["2026-09-25T13:45:53.459266+00:00", "trade", 5.8, 5.0]
["2026-09-25T13:45:53.459412+00:00", "trade", 5.8, 93.0]
["2026-09-25T13:45:53.459419+00:00", "trade", 5.795, 93.0]
["2026-09-25T13:45:53.459543+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:45:53.459545+00:00", "trade", 5.8, 125.0]
["2026-09-25T13:45:53.459556+00:00", "trade", 5.795, 907.0]
["2026-09-25T13:45:53.459564+00:00", "trade", 5.8, 682.0]
["2026-09-25T13:45:53.459564+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:45:53.459829+00:00", "trade", 5.8, 200.0]
["2026-09-25T13:45:53.459830+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:45:53.459830+00:00", "trade", 5.8, 54.0]
["2026-09-25T13:45:53.474227+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:45:53.474228+00:00", "trade", 5.8, 792.0]
["2026-09-25T13:45:53.474339+00:00", "trade", 5.8, 7.0]
["2026-09-25T13:45:53.474629+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:45:53.482100+00:00", "trade", 5.7986, 18.0]
["2026-09-25T13:45:53.483682+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:45:53.497776+00:00", "trade", 5.8, 30.0]
["2026-09-25T13:45:53.497784+00:00", "trade", 5.8, 70.0]
["2026-09-25T13:45:53.498138+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:45:53.520534+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:45:53.520535+00:00", "trade", 5.8, 300.0]
["2026-09-25T13:45:53.619606+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:45:53.648888+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:45:53.649252+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:45:53.649411+00:00", "trade", 5.7999, 223.0]
["2026-09-25T13:45:53.650666+00:00", "trade", 5.8, 179.0]
["2026-09-25T13:45:53.650666+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:45:53.650720+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:45:53.650721+00:00", "trade", 5.8, 314.0]
["2026-09-25T13:45:53.650721+00:00", "trade", 5.8, 205.0]
["2026-09-25T13:45:53.650721+00:00", "trade", 5.8, 22.0]
["2026-09-25T13:45:53.650727+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:45:53.650738+00:00", "trade", 5.8, 148.0]
["2026-09-25T13:45:53.650741+00:00", "quote", 5.79, 5.82]
["2026-09-25T13:45:53.650786+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:45:53.651409+00:00", "trade", 5.8, 223.0]
["2026-09-25T13:45:53.651962+00:00", "trade", 5.8, 88.0]
["2026-09-25T13:45:53.652253+00:00", "trade", 5.7999, 88.0]
["2026-09-25T13:45:53.657188+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:45:53.657190+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:45:53.657190+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:45:53.671715+00:00", "quote", 5.79, 5.82]
["2026-09-25T13:45:53.671844+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:45:53.672463+00:00", "trade", 5.82, 9.0]
["2026-09-25T13:45:53.672465+00:00", "trade", 5.82, 50.0]
["2026-09-25T13:45:53.672465+00:00", "trade", 5.82, 15.0]
["2026-09-25T13:45:53.686172+00:00", "trade", 5.805, 2.0]
["2026-09-25T13:45:53.687839+00:00", "trade", 5.8001, 2.0]
["2026-09-25T13:45:53.687960+00:00", "trade", 5.8, 23.0]
["2026-09-25T13:45:53.815576+00:00", "trade", 5.8147, 100.0]
["2026-09-25T13:45:53.937591+00:00", "trade", 5.8, 1500.0]
["2026-09-25T13:45:53.940483+00:00", "trade", 5.805, 1500.0]
["2026-09-25T13:45:53.980896+00:00", "trade", 5.8193, 315.0]
["2026-09-25T13:45:53.988341+00:00", "trade", 5.8, 5.0]
["2026-09-25T13:45:53.988454+00:00", "trade", 5.79, 15.0]
["2026-09-25T13:45:54.059344+00:00", "trade", 5.8148, 1.0]
["2026-09-25T13:45:54.108669+00:00", "trade", 5.8, 240.0]
["2026-09-25T13:45:54.118915+00:00", "quote", 5.79, 5.82]
["2026-09-25T13:45:54.128109+00:00", "quote", 5.79, 5.82]
["2026-09-25T13:45:54.151164+00:00", "trade", 5.7937, 108.0]
["2026-09-25T13:45:54.152412+00:00", "quote", 5.79, 5.82]
["2026-09-25T13:45:54.163701+00:00", "trade", 5.8199, 10.0]
["2026-09-25T13:45:54.182329+00:00", "quote", 5.79, 5.82]
["2026-09-25T13:45:54.190628+00:00", "trade", 5.805, 20.0]
["2026-09-25T13:45:54.203102+00:00", "quote", 5.79, 5.82]
["2026-09-25T13:45:54.216096+00:00", "trade", 5.805, 5.0]
["2026-09-25T13:45:54.298167+00:00", "trade", 5.805, 23.0]
["2026-09-25T13:45:54.426089+00:00", "trade", 5.81, 129.0]
["2026-09-25T13:45:54.498893+00:00", "trade", 5.7924, 13.0]
["2026-09-25T13:45:54.500783+00:00", "trade", 5.805, 14.0]
["2026-09-25T13:45:54.589120+00:00", "trade", 5.805, 90.0]
["2026-09-25T13:45:54.602282+00:00", "trade", 5.7924, 5.0]
["2026-09-25T13:45:54.671161+00:00", "trade", 5.7924, 19.0]
["2026-09-25T13:45:54.693538+00:00", "quote", 5.79, 5.82]
["2026-09-25T13:45:54.728880+00:00", "trade", 5.805, 100.0]
["2026-09-25T13:45:54.728904+00:00", "quote", 5.79, 5.82]
["2026-09-25T13:45:54.819124+00:00", "trade", 5.81, 29.0]
["2026-09-25T13:45:54.829093+00:00", "trade", 5.81, 20.0]
["2026-09-25T13:45:54.829097+00:00", "trade", 5.81, 10.0]
["2026-09-25T13:45:54.829279+00:00", "trade", 5.81, 20.0]
["2026-09-25T13:45:54.829280+00:00", "trade", 5.81, 50.0]
["2026-09-25T13:45:54.829282+00:00", "quote", 5.79, 5.82]
["2026-09-25T13:45:54.830944+00:00", "trade", 5.8194, 20.0]
["2026-09-25T13:45:54.831291+00:00", "trade", 5.8194, 10.0]
["2026-09-25T13:45:54.831323+00:00", "trade", 5.8194, 20.0]
["2026-09-25T13:45:54.831361+00:00", "trade", 5.8194, 50.0]
["2026-09-25T13:45:54.859303+00:00", "trade", 5.7924, 30.0]
["2026-09-25T13:45:55.079858+00:00", "quote", 5.79, 5.82]
["2026-09-25T13:45:55.103249+00:00", "trade", 5.81, 3.0]
["2026-09-25T13:45:55.103251+00:00", "trade", 5.81, 40.0]
["2026-09-25T13:45:55.103251+00:00", "trade", 5.81, 26.0]
["2026-09-25T13:45:55.103253+00:00", "quote", 5.79, 5.82]
["2026-09-25T13:45:55.105753+00:00", "trade", 5.8194, 3.0]
["2026-09-25T13:45:55.105786+00:00", "trade", 5.8194, 40.0]
["2026-09-25T13:45:55.105815+00:00", "trade", 5.8194, 26.0]
["2026-09-25T13:45:55.105887+00:00", "trade", 5.81, 40.0]
["2026-09-25T13:45:55.170653+00:00", "trade", 5.81, 26.0]
["2026-09-25T13:45:55.171551+00:00", "trade", 5.81, 5.0]
["2026-09-25T13:45:55.171845+00:00", "trade", 5.8199, 26.0]
["2026-09-25T13:45:55.172644+00:00", "trade", 5.8199, 5.0]
["2026-09-25T13:45:55.184583+00:00", "trade", 5.8163, 200.0]
["2026-09-25T13:45:55.278625+00:00", "trade", 5.8199, 41.0]
["2026-09-25T13:45:55.446821+00:00", "quote", 5.79, 5.82]
["2026-09-25T13:45:55.465488+00:00", "trade", 5.81, 200.0]
["2026-09-25T13:45:55.472579+00:00", "trade", 5.82, 25.0]
["2026-09-25T13:45:55.472598+00:00", "trade", 5.81, 25.0]
["2026-09-25T13:45:55.473427+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:45:55.473447+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:45:55.473458+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:45:55.473467+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:45:55.473538+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:45:55.473610+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:45:55.473626+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:45:55.473638+00:00", "trade", 5.82, 4.0]
["2026-09-25T13:45:55.473639+00:00", "trade", 5.82, 59.0]
["2026-09-25T13:45:55.473714+00:00", "trade", 5.81, 111.0]
["2026-09-25T13:45:55.473714+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:45:55.473715+00:00", "trade", 5.81, 30.0]
["2026-09-25T13:45:55.473719+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:45:55.473727+00:00", "trade", 5.81, 52.0]
["2026-09-25T13:45:55.473737+00:00", "trade", 5.81, 83.0]
["2026-09-25T13:45:55.473749+00:00", "trade", 5.82, 52.0]
["2026-09-25T13:45:55.473749+00:00", "trade", 5.82, 25.0]
["2026-09-25T13:45:55.473749+00:00", "trade", 5.82, 5.0]
["2026-09-25T13:45:55.473757+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:45:55.473759+00:00", "trade", 5.81, 25.0]
["2026-09-25T13:45:55.473765+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:45:55.473775+00:00", "trade", 5.81, 5.0]
["2026-09-25T13:45:55.473787+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:45:55.473795+00:00", "trade", 5.81, 4.0]
["2026-09-25T13:45:55.473815+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:45:55.473828+00:00", "trade", 5.81, 84.0]
["2026-09-25T13:45:55.473832+00:00", "trade", 5.81, 59.0]
["2026-09-25T13:45:55.473835+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:45:55.473835+00:00", "quote", 5.79, 5.82]
["2026-09-25T13:45:55.473868+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:45:55.473884+00:00", "trade", 5.81, 1530.0]
["2026-09-25T13:45:55.473895+00:00", "quote", 5.79, 5.82]
["2026-09-25T13:45:55.474037+00:00", "quote", 5.79, 5.82]
["2026-09-25T13:45:55.474069+00:00", "quote", 5.79, 5.82]
["2026-09-25T13:45:55.474093+00:00", "quote", 5.79, 5.82]
["2026-09-25T13:45:55.474282+00:00", "quote", 5.79, 5.82]
["2026-09-25T13:45:55.474323+00:00", "trade", 5.81, 50.0]
["2026-09-25T13:45:55.474324+00:00", "trade", 5.81, 26.0]
["2026-09-25T13:45:55.474367+00:00", "trade", 5.81, 24.0]
["2026-09-25T13:45:55.522128+00:00", "trade", 5.8154, 93.0]
["2026-09-25T13:45:55.534876+00:00", "trade", 5.805, 100.0]
["2026-09-25T13:45:55.536237+00:00", "trade", 5.8147, 8.0]
["2026-09-25T13:45:55.557655+00:00", "trade", 5.82, 36.0]
["2026-09-25T13:45:55.558851+00:00", "trade", 5.8199, 157.0]
["2026-09-25T13:45:55.564867+00:00", "trade", 5.805, 56.0]
["2026-09-25T13:45:55.631631+00:00", "trade", 5.8191, 50.0]
["2026-09-25T13:45:55.686507+00:00", "trade", 5.8, 40.0]
["2026-09-25T13:45:55.775494+00:00", "trade", 5.8167, 341.0]
["2026-09-25T13:45:55.798862+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:45:55.799319+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:45:55.799320+00:00", "quote", 5.79, 5.82]
["2026-09-25T13:45:55.799328+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:45:55.811844+00:00", "trade", 5.8014, 1.0]
["2026-09-25T13:45:55.814696+00:00", "trade", 5.8, 4.0]
["2026-09-25T13:45:56.023175+00:00", "trade", 5.7924, 2.0]
["2026-09-25T13:45:56.121003+00:00", "trade", 5.81, 50.0]
["2026-09-25T13:45:56.121005+00:00", "trade", 5.81, 4.0]
["2026-09-25T13:45:56.121005+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:45:56.122256+00:00", "trade", 5.82, 54.0]
["2026-09-25T13:45:56.141073+00:00", "trade", 5.8172, 73.0]
["2026-09-25T13:45:56.141084+00:00", "trade", 5.81, 83.0]
["2026-09-25T13:45:56.141085+00:00", "trade", 5.82, 73.0]
["2026-09-25T13:45:56.141085+00:00", "trade", 5.82, 81.0]
["2026-09-25T13:45:56.141106+00:00", "trade", 5.8172, 81.0]
["2026-09-25T13:45:56.141165+00:00", "trade", 5.81, 84.0]
["2026-09-25T13:45:56.141580+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:45:56.141581+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:45:56.141734+00:00", "quote", 5.79, 5.82]
["2026-09-25T13:45:56.144878+00:00", "trade", 5.8199, 10.0]
["2026-09-25T13:45:56.149252+00:00", "trade", 5.81, 32.0]
["2026-09-25T13:45:56.196286+00:00", "trade", 5.805, 500.0]
["2026-09-25T13:45:56.242702+00:00", "trade", 5.805, 250.0]
["2026-09-25T13:45:56.289001+00:00", "trade", 5.805, 100.0]
["2026-09-25T13:45:56.310739+00:00", "trade", 5.81, 11.0]
["2026-09-25T13:45:56.311349+00:00", "quote", 5.79, 5.82]
["2026-09-25T13:45:56.514130+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:45:56.539703+00:00", "trade", 5.7933, 500.0]
["2026-09-25T13:45:56.603318+00:00", "trade", 5.8001, 5.0]
["2026-09-25T13:45:56.605435+00:00", "trade", 5.8099, 22.0]
["2026-09-25T13:45:56.722479+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:45:56.760928+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:45:56.775011+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:45:56.903414+00:00", "trade", 5.8093, 265.0]
["2026-09-25T13:45:56.955627+00:00", "trade", 5.8, 4.0]
["2026-09-25T13:45:56.955685+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:45:56.955729+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:45:56.956080+00:00", "trade", 5.8, 33.0]
["2026-09-25T13:45:56.956081+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:45:56.956158+00:00", "trade", 5.8, 11.0]
["2026-09-25T13:45:56.956214+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:45:56.987990+00:00", "trade", 5.795, 50.0]
["2026-09-25T13:45:57.016121+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:45:57.016121+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:45:57.016650+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:45:57.027499+00:00", "trade", 5.8, 50.0]
["2026-09-25T13:45:57.027500+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:45:57.027508+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:45:57.058206+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:45:57.058217+00:00", "trade", 5.81, 3.0]
["2026-09-25T13:45:57.058232+00:00", "trade", 5.81, 8.0]
["2026-09-25T13:45:57.058301+00:00", "trade", 5.8, 111.0]
["2026-09-25T13:45:57.058301+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:45:57.058304+00:00", "trade", 5.8, 30.0]
["2026-09-25T13:45:57.058343+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:45:57.058344+00:00", "trade", 5.81, 4.0]
["2026-09-25T13:45:57.058344+00:00", "trade", 5.81, 280.0]
["2026-09-25T13:45:57.058358+00:00", "trade", 5.8, 87.0]
["2026-09-25T13:45:57.058383+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:45:57.058386+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:45:57.058391+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:45:57.058423+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:45:57.058424+00:00", "trade", 5.8, 84.0]
["2026-09-25T13:45:57.058424+00:00", "trade", 5.8, 18.0]
["2026-09-25T13:45:57.058501+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:45:57.058513+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:45:57.058577+00:00", "trade", 5.8, 50.0]
["2026-09-25T13:45:57.058577+00:00", "trade", 5.8, 83.0]
["2026-09-25T13:45:57.058578+00:00", "trade", 5.8, 30.0]
["2026-09-25T13:45:57.058583+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:45:57.058584+00:00", "trade", 5.8, 20.0]
["2026-09-25T13:45:57.058585+00:00", "trade", 5.8, 53.0]
["2026-09-25T13:45:57.058592+00:00", "trade", 5.8, 64.0]
["2026-09-25T13:45:57.058594+00:00", "trade", 5.8, 10.0]
["2026-09-25T13:45:57.058602+00:00", "trade", 5.81, 26.0]
["2026-09-25T13:45:57.058603+00:00", "trade", 5.8, 77.0]
["2026-09-25T13:45:57.058621+00:00", "trade", 5.8, 20.0]
["2026-09-25T13:45:57.058635+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:45:57.058663+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:45:57.058665+00:00", "trade", 5.8, 20.0]
["2026-09-25T13:45:57.058665+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:45:57.058685+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:45:57.058693+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:45:57.058703+00:00", "trade", 5.8, 45.0]
["2026-09-25T13:45:57.058710+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:45:57.058743+00:00", "trade", 5.8, 20.0]
["2026-09-25T13:45:57.058863+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:45:57.058903+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:45:57.058910+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:45:57.058963+00:00", "trade", 5.81, 3.0]
["2026-09-25T13:45:57.058990+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:45:57.059047+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:45:57.059316+00:00", "trade", 5.8, 304.0]
["2026-09-25T13:45:57.059378+00:00", "trade", 5.81, 2.0]
["2026-09-25T13:45:57.059424+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:45:57.059430+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:45:57.059437+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:45:57.059559+00:00", "trade", 5.8099, 3.0]
["2026-09-25T13:45:57.059591+00:00", "trade", 5.8099, 100.0]
["2026-09-25T13:45:57.059625+00:00", "trade", 5.8099, 100.0]
["2026-09-25T13:45:57.059762+00:00", "trade", 5.81, 30.0]
["2026-09-25T13:45:57.059796+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:45:57.059818+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:45:57.059861+00:00", "trade", 5.81, 42.0]
["2026-09-25T13:45:57.059861+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:45:57.059861+00:00", "trade", 5.81, 50.0]
["2026-09-25T13:45:57.059897+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:45:57.059903+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:45:57.059903+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:45:57.059905+00:00", "trade", 5.81, 84.0]
["2026-09-25T13:45:57.059905+00:00", "trade", 5.81, 18.0]
["2026-09-25T13:45:57.059905+00:00", "trade", 5.81, 87.0]
["2026-09-25T13:45:57.059905+00:00", "trade", 5.81, 106.0]
["2026-09-25T13:45:57.059919+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:45:57.059925+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:45:57.059932+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:45:57.059955+00:00", "trade", 5.8099, 2.0]
["2026-09-25T13:45:57.060025+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:45:57.060039+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:45:57.060059+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:45:57.060137+00:00", "trade", 5.81, 50.0]
["2026-09-25T13:45:57.060286+00:00", "trade", 5.8099, 68.0]
["2026-09-25T13:45:57.060649+00:00", "trade", 5.8099, 84.0]
["2026-09-25T13:45:57.060675+00:00", "trade", 5.8099, 18.0]
["2026-09-25T13:45:57.060703+00:00", "trade", 5.8099, 87.0]
["2026-09-25T13:45:57.061037+00:00", "trade", 5.8099, 106.0]
["2026-09-25T13:45:57.061065+00:00", "trade", 5.8099, 42.0]
["2026-09-25T13:45:57.061401+00:00", "trade", 5.8099, 100.0]
["2026-09-25T13:45:57.061430+00:00", "trade", 5.8099, 50.0]
["2026-09-25T13:45:57.061459+00:00", "trade", 5.8099, 30.0]
["2026-09-25T13:45:57.061756+00:00", "trade", 5.8099, 50.0]
["2026-09-25T13:45:57.067907+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:45:57.068026+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:45:57.070859+00:00", "trade", 5.82, 200.0]
["2026-09-25T13:45:57.070861+00:00", "trade", 5.82, 25.0]
["2026-09-25T13:45:57.070862+00:00", "trade", 5.82, 20.0]
["2026-09-25T13:45:57.070863+00:00", "trade", 5.82, 10.0]
["2026-09-25T13:45:57.070887+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:45:57.071275+00:00", "trade", 5.82, 3.0]
["2026-09-25T13:45:57.071280+00:00", "trade", 5.82, 30.0]
["2026-09-25T13:45:57.071280+00:00", "trade", 5.82, 16.0]
["2026-09-25T13:45:57.071280+00:00", "trade", 5.82, 60.0]
["2026-09-25T13:45:57.071282+00:00", "trade", 5.82, 1.0]
["2026-09-25T13:45:57.071283+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:45:57.071289+00:00", "trade", 5.82, 200.0]
["2026-09-25T13:45:57.071289+00:00", "trade", 5.82, 20.0]
["2026-09-25T13:45:57.071289+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:45:57.071290+00:00", "trade", 5.82, 10.0]
["2026-09-25T13:45:57.071297+00:00", "trade", 5.82, 1.0]
["2026-09-25T13:45:57.071521+00:00", "quote", 5.8, 5.83]
["2026-09-25T13:45:57.074028+00:00", "trade", 5.83, 25.0]
["2026-09-25T13:45:57.074029+00:00", "trade", 5.83, 30.0]
["2026-09-25T13:45:57.074031+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:45:57.074032+00:00", "trade", 5.83, 15.0]
["2026-09-25T13:45:57.074035+00:00", "trade", 5.83, 1000.0]
["2026-09-25T13:45:57.074063+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:57.074086+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:57.074087+00:00", "trade", 5.83, 50.0]
["2026-09-25T13:45:57.074094+00:00", "trade", 5.83, 20.0]
["2026-09-25T13:45:57.074095+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:45:57.074104+00:00", "trade", 5.83, 30.0]
["2026-09-25T13:45:57.074119+00:00", "trade", 5.83, 4359.0]
["2026-09-25T13:45:57.074119+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:45:57.074119+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:45:57.074121+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:57.074123+00:00", "trade", 5.83, 22.0]
["2026-09-25T13:45:57.074130+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:45:57.074140+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:45:57.074190+00:00", "trade", 5.82, 4.0]
["2026-09-25T13:45:57.074190+00:00", "trade", 5.83, 20.0]
["2026-09-25T13:45:57.074190+00:00", "trade", 5.83, 5.0]
["2026-09-25T13:45:57.074191+00:00", "trade", 5.83, 14.0]
["2026-09-25T13:45:57.074197+00:00", "trade", 5.83, 10.0]
["2026-09-25T13:45:57.074199+00:00", "trade", 5.83, 29.0]
["2026-09-25T13:45:57.074199+00:00", "trade", 5.83, 41.0]
["2026-09-25T13:45:57.074219+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:45:57.074268+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:45:57.074308+00:00", "trade", 5.83, 3.0]
["2026-09-25T13:45:57.074461+00:00", "trade", 5.83, 50.0]
["2026-09-25T13:45:57.074462+00:00", "trade", 5.83, 500.0]
["2026-09-25T13:45:57.074464+00:00", "trade", 5.83, 15.0]
["2026-09-25T13:45:57.074464+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:45:57.074469+00:00", "trade", 5.83, 5.0]
["2026-09-25T13:45:57.074469+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:45:57.074472+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:45:57.074472+00:00", "trade", 5.83, 3.0]
["2026-09-25T13:45:57.074475+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:45:57.074477+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:45:57.074477+00:00", "trade", 5.83, 3.0]
["2026-09-25T13:45:57.074479+00:00", "trade", 5.83, 51.0]
["2026-09-25T13:45:57.074480+00:00", "trade", 5.83, 3.0]
["2026-09-25T13:45:57.074483+00:00", "trade", 5.83, 3.0]
["2026-09-25T13:45:57.074484+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:45:57.074486+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:45:57.074488+00:00", "trade", 5.83, 6.0]
["2026-09-25T13:45:57.074528+00:00", "trade", 5.84, 23.0]
["2026-09-25T13:45:57.074531+00:00", "trade", 5.84, 6.0]
["2026-09-25T13:45:57.074570+00:00", "trade", 5.84, 225.0]
["2026-09-25T13:45:57.074570+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:45:57.074573+00:00", "trade", 5.84, 300.0]
["2026-09-25T13:45:57.074580+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:45:57.074581+00:00", "trade", 5.84, 12.0]
["2026-09-25T13:45:57.074617+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:57.074638+00:00", "trade", 5.84, 75.0]
["2026-09-25T13:45:57.074642+00:00", "trade", 5.84, 2.0]
["2026-09-25T13:45:57.074644+00:00", "trade", 5.84, 53.0]
["2026-09-25T13:45:57.074788+00:00", "trade", 5.83, 35.0]
["2026-09-25T13:45:57.074927+00:00", "trade", 5.84, 58.0]
["2026-09-25T13:45:57.074927+00:00", "trade", 5.84, 206.0]
["2026-09-25T13:45:57.074929+00:00", "trade", 5.84, 5.0]
["2026-09-25T13:45:57.074929+00:00", "trade", 5.84, 40.0]
["2026-09-25T13:45:57.074934+00:00", "trade", 5.84, 119.0]
["2026-09-25T13:45:57.074936+00:00", "trade", 5.84, 26.0]
["2026-09-25T13:45:57.080118+00:00", "trade", 5.84, 71.0]
["2026-09-25T13:45:57.080119+00:00", "trade", 5.84, 30.0]
["2026-09-25T13:45:57.080120+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:45:57.080125+00:00", "trade", 5.84, 95.0]
["2026-09-25T13:45:57.080125+00:00", "trade", 5.84, 20.0]
["2026-09-25T13:45:57.080130+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:45:57.080185+00:00", "trade", 5.84, 223.0]
["2026-09-25T13:45:57.080185+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:57.080517+00:00", "trade", 5.84, 55.0]
["2026-09-25T13:45:57.080521+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:45:57.080521+00:00", "trade", 5.84, 40.0]
["2026-09-25T13:45:57.080522+00:00", "trade", 5.84, 49.0]
["2026-09-25T13:45:57.080524+00:00", "trade", 5.84, 4.0]
["2026-09-25T13:45:57.080529+00:00", "trade", 5.84, 6.0]
["2026-09-25T13:45:57.080531+00:00", "trade", 5.84, 5.0]
["2026-09-25T13:45:57.083065+00:00", "trade", 5.84, 1237.0]
["2026-09-25T13:45:57.171706+00:00", "trade", 5.835, 2.0]
["2026-09-25T13:45:57.172707+00:00", "trade", 5.8312, 900.0]
["2026-09-25T13:45:57.172915+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:45:57.173085+00:00", "trade", 5.84, 9.0]
["2026-09-25T13:45:57.229569+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:45:57.230499+00:00", "trade", 5.835, 1.0]
["2026-09-25T13:45:57.248473+00:00", "trade", 5.835, 100.0]
["2026-09-25T13:45:57.399424+00:00", "trade", 5.7986, 36.0]
["2026-09-25T13:45:57.465333+00:00", "trade", 5.83, 8.0]
["2026-09-25T13:45:57.548182+00:00", "trade", 5.8076, 15.0]
["2026-09-25T13:45:57.668000+00:00", "trade", 5.831, 10.0]
["2026-09-25T13:45:57.668034+00:00", "trade", 5.831, 90.0]
["2026-09-25T13:45:57.722888+00:00", "trade", 5.831, 25.0]
["2026-09-25T13:45:57.734749+00:00", "trade", 5.8301, 20.0]
["2026-09-25T13:45:57.744999+00:00", "trade", 5.84, 200.0]
["2026-09-25T13:45:57.745000+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:57.767212+00:00", "trade", 5.8301, 5.0]
["2026-09-25T13:45:57.853487+00:00", "trade", 5.8399, 1.0]
["2026-09-25T13:45:57.862116+00:00", "trade", 5.8386, 10.0]
["2026-09-25T13:45:57.863075+00:00", "trade", 5.8314, 30.0]
["2026-09-25T13:45:57.890335+00:00", "trade", 5.8399, 100.0]
["2026-09-25T13:45:57.908497+00:00", "trade", 5.8398, 20.0]
["2026-09-25T13:45:58.002879+00:00", "trade", 5.835, 1.0]
["2026-09-25T13:45:58.003449+00:00", "trade", 5.8301, 1.0]
["2026-09-25T13:45:58.011377+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:45:58.032244+00:00", "trade", 5.835, 15.0]
["2026-09-25T13:45:58.042641+00:00", "trade", 5.8399, 50.0]
["2026-09-25T13:45:58.056785+00:00", "trade", 5.835, 50.0]
["2026-09-25T13:45:58.122307+00:00", "trade", 5.8301, 1.0]
["2026-09-25T13:45:58.122316+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:45:58.122421+00:00", "trade", 5.8301, 249.0]
["2026-09-25T13:45:58.152310+00:00", "trade", 5.8386, 6.0]
["2026-09-25T13:45:58.170985+00:00", "trade", 5.8303, 50.0]
["2026-09-25T13:45:58.234884+00:00", "trade", 5.835, 8.0]
["2026-09-25T13:45:58.238197+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:58.240306+00:00", "trade", 5.84, 395.0]
["2026-09-25T13:45:58.240543+00:00", "trade", 5.8399, 395.0]
["2026-09-25T13:45:58.291657+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:45:58.345709+00:00", "trade", 5.8397, 200.0]
["2026-09-25T13:45:58.370215+00:00", "trade", 5.8386, 15.0]
["2026-09-25T13:45:58.370224+00:00", "trade", 5.8314, 19.0]
["2026-09-25T13:45:58.397198+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:58.410263+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:58.592231+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:45:58.592239+00:00", "trade", 5.84, 337.0]
["2026-09-25T13:45:58.592241+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:58.592605+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:45:58.592606+00:00", "trade", 5.84, 10.0]
["2026-09-25T13:45:58.592610+00:00", "trade", 5.84, 70.0]
["2026-09-25T13:45:58.592610+00:00", "trade", 5.84, 566.0]
["2026-09-25T13:45:58.592610+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:45:58.592611+00:00", "trade", 5.84, 300.0]
["2026-09-25T13:45:58.592611+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:58.592614+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:58.592615+00:00", "trade", 5.84, 15.0]
["2026-09-25T13:45:58.592618+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:58.592728+00:00", "trade", 5.8398, 100.0]
["2026-09-25T13:45:58.592773+00:00", "trade", 5.8398, 10.0]
["2026-09-25T13:45:58.592804+00:00", "trade", 5.8398, 566.0]
["2026-09-25T13:45:58.592831+00:00", "trade", 5.8398, 70.0]
["2026-09-25T13:45:58.592847+00:00", "trade", 5.8398, 100.0]
["2026-09-25T13:45:58.592864+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:45:58.592892+00:00", "trade", 5.8398, 300.0]
["2026-09-25T13:45:58.592900+00:00", "trade", 5.8398, 15.0]
["2026-09-25T13:45:58.592951+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:58.593125+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:45:58.593226+00:00", "trade", 5.8398, 100.0]
["2026-09-25T13:45:58.593255+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:45:58.593524+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:45:58.593526+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:45:58.593635+00:00", "trade", 5.8398, 100.0]
["2026-09-25T13:45:58.593697+00:00", "trade", 5.84, 85.0]
["2026-09-25T13:45:58.593784+00:00", "trade", 5.8398, 85.0]
["2026-09-25T13:45:58.596626+00:00", "trade", 5.8398, 8.0]
["2026-09-25T13:45:58.596627+00:00", "trade", 5.85, 30.0]
["2026-09-25T13:45:58.596629+00:00", "trade", 5.85, 150.0]
["2026-09-25T13:45:58.596630+00:00", "trade", 5.85, 150.0]
["2026-09-25T13:45:58.596634+00:00", "trade", 5.85, 8.0]
["2026-09-25T13:45:58.596649+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:45:58.596656+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:45:58.596662+00:00", "trade", 5.85, 150.0]
["2026-09-25T13:45:58.596664+00:00", "trade", 5.85, 308.0]
["2026-09-25T13:45:58.596664+00:00", "trade", 5.85, 50.0]
["2026-09-25T13:45:58.596664+00:00", "trade", 5.85, 1699.0]
["2026-09-25T13:45:58.596665+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:45:58.596669+00:00", "trade", 5.8398, 150.0]
["2026-09-25T13:45:58.596678+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:45:58.596765+00:00", "trade", 5.85, 45.0]
["2026-09-25T13:45:58.596765+00:00", "trade", 5.85, 14.0]
["2026-09-25T13:45:58.596765+00:00", "trade", 5.85, 8.0]
["2026-09-25T13:45:58.596765+00:00", "trade", 5.85, 50.0]
["2026-09-25T13:45:58.596801+00:00", "trade", 5.8398, 45.0]
["2026-09-25T13:45:58.596801+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:45:58.596823+00:00", "trade", 5.8398, 14.0]
["2026-09-25T13:45:58.596845+00:00", "trade", 5.8398, 8.0]
["2026-09-25T13:45:58.596872+00:00", "trade", 5.8398, 50.0]
["2026-09-25T13:45:58.596890+00:00", "trade", 5.8398, 308.0]
["2026-09-25T13:45:58.596913+00:00", "trade", 5.8398, 50.0]
["2026-09-25T13:45:58.596924+00:00", "trade", 5.85, 58.0]
["2026-09-25T13:45:58.596935+00:00", "trade", 5.8398, 1699.0]
["2026-09-25T13:45:58.596935+00:00", "trade", 5.85, 86.0]
["2026-09-25T13:45:58.596935+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:45:58.596991+00:00", "trade", 5.8398, 562.0]
["2026-09-25T13:45:58.597159+00:00", "trade", 5.85, 15.0]
["2026-09-25T13:45:58.597211+00:00", "trade", 5.85, 97.0]
["2026-09-25T13:45:58.597217+00:00", "trade", 5.85, 3.0]
["2026-09-25T13:45:58.597218+00:00", "trade", 5.85, 24.0]
["2026-09-25T13:45:58.600748+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:45:58.611935+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:45:58.626849+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:45:58.643604+00:00", "trade", 5.84, 57.0]
["2026-09-25T13:45:58.643637+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:45:58.643675+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:45:58.666330+00:00", "trade", 5.8386, 38.0]
["2026-09-25T13:45:58.674301+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:45:58.686912+00:00", "trade", 5.8499, 17.0]
["2026-09-25T13:45:58.699009+00:00", "trade", 5.8401, 3.0]
["2026-09-25T13:45:58.713316+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:45:58.726015+00:00", "trade", 5.8401, 3.0]
["2026-09-25T13:45:58.771718+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:45:58.778982+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:45:58.786576+00:00", "trade", 5.85, 27.0]
["2026-09-25T13:45:58.839038+00:00", "trade", 5.8499, 20.0]
["2026-09-25T13:45:58.858464+00:00", "trade", 5.845, 200.0]
["2026-09-25T13:45:58.889529+00:00", "trade", 5.8498, 195.0]
["2026-09-25T13:45:58.891561+00:00", "trade", 5.841, 2139.0]
["2026-09-25T13:45:58.891585+00:00", "trade", 5.841, 361.0]
["2026-09-25T13:45:58.931664+00:00", "trade", 5.8499, 10.0]
["2026-09-25T13:45:58.935985+00:00", "trade", 5.847, 200.0]
["2026-09-25T13:45:58.940009+00:00", "trade", 5.85, 400.0]
["2026-09-25T13:45:58.940624+00:00", "trade", 5.8499, 400.0]
["2026-09-25T13:45:58.940981+00:00", "trade", 5.8499, 100.0]
["2026-09-25T13:45:58.944936+00:00", "trade", 5.845, 1000.0]
["2026-09-25T13:45:58.974697+00:00", "trade", 5.845, 1000.0]
["2026-09-25T13:45:59.088630+00:00", "trade", 5.85, 9.0]
["2026-09-25T13:45:59.088636+00:00", "trade", 5.85, 11.0]
["2026-09-25T13:45:59.089539+00:00", "trade", 5.8499, 9.0]
["2026-09-25T13:45:59.089939+00:00", "trade", 5.8499, 11.0]
["2026-09-25T13:45:59.128992+00:00", "trade", 5.8412, 200.0]
["2026-09-25T13:45:59.174873+00:00", "trade", 5.8414, 5.0]
["2026-09-25T13:45:59.175016+00:00", "trade", 5.8414, 5.0]
["2026-09-25T13:45:59.214015+00:00", "trade", 5.85, 289.0]
["2026-09-25T13:45:59.214022+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:45:59.214024+00:00", "trade", 5.85, 176.0]
["2026-09-25T13:45:59.214030+00:00", "trade", 5.85, 35.0]
["2026-09-25T13:45:59.214030+00:00", "trade", 5.85, 148.0]
["2026-09-25T13:45:59.214033+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:45:59.236073+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:45:59.270901+00:00", "trade", 5.8401, 30.0]
["2026-09-25T13:45:59.279925+00:00", "trade", 5.845, 17.0]
["2026-09-25T13:45:59.281044+00:00", "trade", 5.84, 32.0]
["2026-09-25T13:45:59.284001+00:00", "trade", 5.85, 154.0]
["2026-09-25T13:45:59.401855+00:00", "trade", 5.845, 20.0]
["2026-09-25T13:45:59.467458+00:00", "trade", 5.8499, 86.0]
["2026-09-25T13:45:59.484487+00:00", "trade", 5.8499, 1.0]
["2026-09-25T13:45:59.517469+00:00", "trade", 5.845, 17.0]
["2026-09-25T13:45:59.670920+00:00", "trade", 5.845, 1.0]
["2026-09-25T13:45:59.689054+00:00", "trade", 5.8414, 2.0]
["2026-09-25T13:45:59.689085+00:00", "trade", 5.8486, 18.0]
["2026-09-25T13:45:59.711374+00:00", "trade", 5.84, 50.0]
["2026-09-25T13:45:59.723777+00:00", "trade", 5.84, 17.0]
["2026-09-25T13:45:59.735575+00:00", "trade", 5.845, 50.0]
["2026-09-25T13:45:59.779536+00:00", "trade", 5.8472, 200.0]
["2026-09-25T13:45:59.893638+00:00", "trade", 5.845, 1.0]
["2026-09-25T13:45:59.898694+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:45:59.899295+00:00", "trade", 5.8499, 100.0]
["2026-09-25T13:45:59.899329+00:00", "trade", 5.85, 200.0]
["2026-09-25T13:45:59.900960+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:45:59.916924+00:00", "trade", 5.85, 124.0]
["2026-09-25T13:45:59.917834+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:45:59.918333+00:00", "trade", 5.8499, 147.0]
["2026-09-25T13:45:59.920051+00:00", "trade", 5.85, 147.0]
["2026-09-25T13:45:59.941456+00:00", "trade", 5.8414, 60.0]
["2026-09-25T13:46:00.076441+00:00", "trade", 5.8401, 2.0]
["2026-09-25T13:46:00.076807+00:00", "trade", 5.8401, 1.0]
["2026-09-25T13:46:00.081575+00:00", "trade", 5.84, 2.0]
["2026-09-25T13:46:00.081880+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:46:00.098743+00:00", "trade", 5.8414, 10.0]
["2026-09-25T13:46:00.196742+00:00", "trade", 5.8486, 30.0]
["2026-09-25T13:46:00.284267+00:00", "trade", 5.8499, 85.0]
["2026-09-25T13:46:00.324594+00:00", "trade", 5.8401, 30.0]
["2026-09-25T13:46:00.324955+00:00", "trade", 5.8401, 1.0]
["2026-09-25T13:46:00.343208+00:00", "trade", 5.85, 17.0]
["2026-09-25T13:46:00.343430+00:00", "trade", 5.8499, 17.0]
["2026-09-25T13:46:00.354227+00:00", "trade", 5.8401, 250.0]
["2026-09-25T13:46:00.372954+00:00", "trade", 5.85, 10.0]
["2026-09-25T13:46:00.372968+00:00", "trade", 5.845, 10.0]
["2026-09-25T13:46:00.470154+00:00", "trade", 5.845, 60.0]
["2026-09-25T13:46:00.498389+00:00", "trade", 5.8401, 2.0]
["2026-09-25T13:46:00.515017+00:00", "trade", 5.845, 20.0]
["2026-09-25T13:46:00.541482+00:00", "trade", 5.85, 10.0]
["2026-09-25T13:46:00.541852+00:00", "trade", 5.85, 1.0]
["2026-09-25T13:46:00.552731+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:46:00.618604+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:46:00.630689+00:00", "trade", 5.84, 50.0]
["2026-09-25T13:46:00.655234+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:46:00.667682+00:00", "trade", 5.8497, 100.0]
["2026-09-25T13:46:00.684388+00:00", "trade", 5.845, 1.0]
["2026-09-25T13:46:00.771463+00:00", "trade", 5.85, 200.0]
["2026-09-25T13:46:00.802935+00:00", "trade", 5.85, 5.0]
["2026-09-25T13:46:00.817205+00:00", "trade", 5.85, 15.0]
["2026-09-25T13:46:00.817314+00:00", "trade", 5.85, 4.0]
["2026-09-25T13:46:00.850472+00:00", "trade", 5.8401, 100.0]
["2026-09-25T13:46:00.926314+00:00", "trade", 5.8402, 300.0]
["2026-09-25T13:46:00.928957+00:00", "trade", 5.845, 5.0]
["2026-09-25T13:46:00.951020+00:00", "trade", 5.85, 20.0]
["2026-09-25T13:46:01.072138+00:00", "trade", 5.84, 17.0]
["2026-09-25T13:46:01.073531+00:00", "trade", 5.8416, 5.0]
["2026-09-25T13:46:01.121279+00:00", "trade", 5.8402, 50.0]
["2026-09-25T13:46:01.139752+00:00", "trade", 5.845, 20.0]
["2026-09-25T13:46:01.158640+00:00", "trade", 5.8401, 80.0]
["2026-09-25T13:46:01.168758+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:46:01.168797+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:46:01.168886+00:00", "trade", 5.84, 98.0]
["2026-09-25T13:46:01.189040+00:00", "trade", 5.8497, 50.0]
["2026-09-25T13:46:01.210577+00:00", "trade", 5.8402, 1000.0]
["2026-09-25T13:46:01.219892+00:00", "trade", 5.85, 4.0]
["2026-09-25T13:46:01.232813+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:46:01.242141+00:00", "trade", 5.8402, 200.0]
["2026-09-25T13:46:01.271029+00:00", "trade", 5.8401, 83.0]
["2026-09-25T13:46:01.280646+00:00", "trade", 5.8401, 3000.0]
["2026-09-25T13:46:01.282066+00:00", "trade", 5.84, 70.0]
["2026-09-25T13:46:01.282066+00:00", "trade", 5.84, 2.0]
["2026-09-25T13:46:01.282067+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:46:01.282091+00:00", "trade", 5.84, 150.0]
["2026-09-25T13:46:01.282094+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:46:01.306744+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:46:01.306774+00:00", "trade", 5.83, 50.0]
["2026-09-25T13:46:01.307054+00:00", "trade", 5.83, 260.0]
["2026-09-25T13:46:01.307353+00:00", "trade", 5.83, 6.0]
["2026-09-25T13:46:01.307356+00:00", "trade", 5.83, 223.0]
["2026-09-25T13:46:01.307356+00:00", "trade", 5.83, 73.0]
["2026-09-25T13:46:01.307356+00:00", "trade", 5.83, 34.0]
["2026-09-25T13:46:01.307356+00:00", "trade", 5.8308, 900.0]
["2026-09-25T13:46:01.307360+00:00", "trade", 5.83, 2.0]
["2026-09-25T13:46:01.307362+00:00", "trade", 5.83, 166.0]
["2026-09-25T13:46:01.307364+00:00", "trade", 5.83, 2.0]
["2026-09-25T13:46:01.307364+00:00", "trade", 5.83, 2.0]
["2026-09-25T13:46:01.307364+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:46:01.307367+00:00", "trade", 5.83, 73.0]
["2026-09-25T13:46:01.307369+00:00", "trade", 5.83, 50.0]
["2026-09-25T13:46:01.307372+00:00", "trade", 5.83, 8.0]
["2026-09-25T13:46:01.307372+00:00", "trade", 5.83, 58.0]
["2026-09-25T13:46:01.307387+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:46:01.308372+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:46:01.311149+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:46:01.364153+00:00", "trade", 5.83, 141.0]
["2026-09-25T13:46:01.429712+00:00", "trade", 5.83, 3.0]
["2026-09-25T13:46:01.430271+00:00", "trade", 5.835, 1.0]
["2026-09-25T13:46:01.442890+00:00", "trade", 5.83, 30.0]
["2026-09-25T13:46:01.480212+00:00", "trade", 5.83, 35.0]
["2026-09-25T13:46:01.482554+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:46:01.482578+00:00", "trade", 5.82, 5.0]
["2026-09-25T13:46:01.482587+00:00", "trade", 5.82, 20.0]
["2026-09-25T13:46:01.482590+00:00", "trade", 5.82, 765.0]
["2026-09-25T13:46:01.482596+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:46:01.482596+00:00", "trade", 5.82, 11.0]
["2026-09-25T13:46:01.482596+00:00", "trade", 5.82, 213.0]
["2026-09-25T13:46:01.482597+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:46:01.482610+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:46:01.482829+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:46:01.482913+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:46:01.482927+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:46:01.482962+00:00", "trade", 5.82, 12.0]
["2026-09-25T13:46:01.482964+00:00", "trade", 5.82, 9.0]
["2026-09-25T13:46:01.482964+00:00", "trade", 5.82, 73.0]
["2026-09-25T13:46:01.490664+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:46:01.490678+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:46:01.490745+00:00", "quote", 5.81, 5.85]
["2026-09-25T13:46:01.494894+00:00", "trade", 5.8108, 25.0]
["2026-09-25T13:46:01.531067+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:46:01.538976+00:00", "quote", 5.81, 5.84]
["2026-09-25T13:46:01.539023+00:00", "quote", 5.81, 5.84]
["2026-09-25T13:46:01.580974+00:00", "trade", 5.81, 10.0]
["2026-09-25T13:46:01.581814+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:46:01.586196+00:00", "trade", 5.8366, 248.0]
["2026-09-25T13:46:01.587364+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:46:01.587405+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:46:01.587405+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:46:01.587406+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:46:01.587413+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:46:01.587688+00:00", "trade", 5.81, 8.0]
["2026-09-25T13:46:01.588051+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:46:01.588053+00:00", "trade", 5.81, 23.0]
["2026-09-25T13:46:01.588053+00:00", "trade", 5.81, 14.0]
["2026-09-25T13:46:01.588055+00:00", "trade", 5.81, 4.0]
["2026-09-25T13:46:01.591547+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:46:01.595512+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:46:01.595579+00:00", "quote", 5.8, 5.84]
["2026-09-25T13:46:01.625381+00:00", "trade", 5.82, 60.0]
["2026-09-25T13:46:01.626678+00:00", "trade", 5.8399, 600.0]
["2026-09-25T13:46:01.630944+00:00", "trade", 5.8462, 100.0]
["2026-09-25T13:46:01.688684+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:46:01.688710+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:46:01.737970+00:00", "trade", 5.8199, 2.0]
["2026-09-25T13:46:01.808167+00:00", "trade", 5.8199, 29.0]
["2026-09-25T13:46:01.816584+00:00", "trade", 5.8185, 20.0]
["2026-09-25T13:46:01.848437+00:00", "trade", 5.81, 21.0]
["2026-09-25T13:46:01.848468+00:00", "trade", 5.8165, 100.0]
["2026-09-25T13:46:01.923060+00:00", "trade", 5.81, 5.0]
["2026-09-25T13:46:01.924657+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:46:01.965537+00:00", "trade", 5.8176, 15.0]
["2026-09-25T13:46:01.971081+00:00", "trade", 5.8176, 13.0]
["2026-09-25T13:46:02.029162+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:46:02.064477+00:00", "trade", 5.81, 4.0]
["2026-09-25T13:46:02.076907+00:00", "trade", 5.8, 50.0]
["2026-09-25T13:46:02.076907+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:46:02.076908+00:00", "trade", 5.8, 350.0]
["2026-09-25T13:46:02.076914+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:46:02.077296+00:00", "trade", 5.8, 26.0]
["2026-09-25T13:46:02.077296+00:00", "trade", 5.8, 17.0]
["2026-09-25T13:46:02.077567+00:00", "trade", 5.8, 600.0]
["2026-09-25T13:46:02.077567+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:46:02.077593+00:00", "trade", 5.8, 50.0]
["2026-09-25T13:46:02.077595+00:00", "trade", 5.8, 55.0]
["2026-09-25T13:46:02.077598+00:00", "trade", 5.8, 30.0]
["2026-09-25T13:46:02.077598+00:00", "trade", 5.8, 15.0]
["2026-09-25T13:46:02.077645+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:46:02.077976+00:00", "trade", 5.8, 83.0]
["2026-09-25T13:46:02.078081+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:46:02.078156+00:00", "trade", 5.8, 48.0]
["2026-09-25T13:46:02.078158+00:00", "trade", 5.8, 97.0]
["2026-09-25T13:46:02.078158+00:00", "trade", 5.8, 10.0]
["2026-09-25T13:46:02.078160+00:00", "trade", 5.8, 20.0]
["2026-09-25T13:46:02.078162+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:46:02.078163+00:00", "trade", 5.8, 23.0]
["2026-09-25T13:46:02.078164+00:00", "trade", 5.8, 4.0]
["2026-09-25T13:46:02.078167+00:00", "trade", 5.8, 57.0]
["2026-09-25T13:46:02.078180+00:00", "trade", 5.8, 29.0]
["2026-09-25T13:46:02.078918+00:00", "trade", 5.79, 90.0]
["2026-09-25T13:46:02.078981+00:00", "trade", 5.79, 20.0]
["2026-09-25T13:46:02.079006+00:00", "trade", 5.79, 30.0]
["2026-09-25T13:46:02.079013+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:46:02.079211+00:00", "quote", 5.79, 5.82]
["2026-09-25T13:46:02.092348+00:00", "quote", 5.79, 5.82]
["2026-09-25T13:46:02.114434+00:00", "quote", 5.79, 5.82]
["2026-09-25T13:46:02.114535+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:46:02.133939+00:00", "trade", 5.8095, 100.0]
["2026-09-25T13:46:02.183053+00:00", "trade", 5.8, 6.0]
["2026-09-25T13:46:02.184859+00:00", "trade", 5.8001, 6.0]
["2026-09-25T13:46:02.193224+00:00", "trade", 5.79, 70.0]
["2026-09-25T13:46:02.193226+00:00", "trade", 5.79, 50.0]
["2026-09-25T13:46:02.193238+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:46:02.193245+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:46:02.193262+00:00", "trade", 5.79, 500.0]
["2026-09-25T13:46:02.193262+00:00", "trade", 5.79, 50.0]
["2026-09-25T13:46:02.193262+00:00", "trade", 5.79, 8.0]
["2026-09-25T13:46:02.193262+00:00", "trade", 5.79, 50.0]
["2026-09-25T13:46:02.193266+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:46:02.193268+00:00", "trade", 5.79, 3.0]
["2026-09-25T13:46:02.193270+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:46:02.193270+00:00", "trade", 5.79, 20.0]
["2026-09-25T13:46:02.193334+00:00", "trade", 5.79, 5.0]
["2026-09-25T13:46:02.193334+00:00", "trade", 5.79, 5.0]
["2026-09-25T13:46:02.193334+00:00", "trade", 5.79, 20.0]
["2026-09-25T13:46:02.193455+00:00", "trade", 5.79, 4.0]
["2026-09-25T13:46:02.193562+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:46:02.193644+00:00", "trade", 5.79, 32.0]
["2026-09-25T13:46:02.193646+00:00", "trade", 5.79, 227.0]
["2026-09-25T13:46:02.193646+00:00", "trade", 5.79, 10.0]
["2026-09-25T13:46:02.193648+00:00", "trade", 5.79, 14.0]
["2026-09-25T13:46:02.193649+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:46:02.193651+00:00", "trade", 5.79, 57.0]
["2026-09-25T13:46:02.193652+00:00", "trade", 5.79, 6.0]
["2026-09-25T13:46:02.193653+00:00", "trade", 5.79, 5.0]
["2026-09-25T13:46:02.193655+00:00", "trade", 5.79, 25.0]
["2026-09-25T13:46:02.193664+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:46:02.193892+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:46:02.194977+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:46:02.195058+00:00", "trade", 5.7965, 100.0]
["2026-09-25T13:46:02.195232+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:46:02.198940+00:00", "trade", 5.78, 80.0]
["2026-09-25T13:46:02.231728+00:00", "trade", 5.8176, 52.0]
["2026-09-25T13:46:02.281897+00:00", "quote", 5.78, 5.81]
["2026-09-25T13:46:02.281963+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:46:02.281975+00:00", "quote", 5.78, 5.81]
["2026-09-25T13:46:02.282354+00:00", "quote", 5.78, 5.81]
["2026-09-25T13:46:02.303821+00:00", "trade", 5.8, 30.0]
["2026-09-25T13:46:02.359733+00:00", "trade", 5.79, 1000.0]
["2026-09-25T13:46:02.363059+00:00", "trade", 5.795, 1000.0]
["2026-09-25T13:46:02.366485+00:00", "quote", 5.78, 5.81]
["2026-09-25T13:46:02.440721+00:00", "trade", 5.795, 209.0]
["2026-09-25T13:46:02.468259+00:00", "trade", 5.8071, 300.0]
["2026-09-25T13:46:02.473686+00:00", "trade", 5.81, 209.0]
["2026-09-25T13:46:02.548697+00:00", "trade", 5.8, 20.0]
["2026-09-25T13:46:02.557207+00:00", "trade", 5.795, 30.0]
["2026-09-25T13:46:02.594967+00:00", "quote", 5.78, 5.81]
["2026-09-25T13:46:02.595024+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:46:02.595063+00:00", "trade", 5.8, 9.0]
["2026-09-25T13:46:02.596194+00:00", "trade", 5.7852, 40.0]
["2026-09-25T13:46:02.599491+00:00", "quote", 5.78, 5.81]
["2026-09-25T13:46:02.603231+00:00", "trade", 5.795, 86.0]
["2026-09-25T13:46:02.615695+00:00", "trade", 5.795, 81.0]
["2026-09-25T13:46:02.625862+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:46:02.625907+00:00", "trade", 5.8, 25.0]
["2026-09-25T13:46:02.625989+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:46:02.625994+00:00", "trade", 5.8, 16.0]
["2026-09-25T13:46:02.625994+00:00", "trade", 5.8, 20.0]
["2026-09-25T13:46:02.629968+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:46:02.633264+00:00", "trade", 5.8, 40.0]
["2026-09-25T13:46:02.635580+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:46:02.635664+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:46:02.635717+00:00", "trade", 5.81, 20.0]
["2026-09-25T13:46:02.635718+00:00", "trade", 5.81, 20.0]
["2026-09-25T13:46:02.635992+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:46:02.635994+00:00", "trade", 5.81, 50.0]
["2026-09-25T13:46:02.635994+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:46:02.635995+00:00", "trade", 5.81, 10.0]
["2026-09-25T13:46:02.635995+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:46:02.637524+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:46:02.637531+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:46:02.637548+00:00", "trade", 5.82, 1000.0]
["2026-09-25T13:46:02.637548+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:46:02.637549+00:00", "trade", 5.82, 15.0]
["2026-09-25T13:46:02.637551+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:46:02.637551+00:00", "trade", 5.82, 25.0]
["2026-09-25T13:46:02.637552+00:00", "trade", 5.82, 25.0]
["2026-09-25T13:46:02.637559+00:00", "trade", 5.82, 10.0]
["2026-09-25T13:46:02.637566+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:46:02.637568+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:46:02.637568+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:46:02.637572+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:46:02.637590+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:46:02.637638+00:00", "trade", 5.82, 20.0]
["2026-09-25T13:46:02.637638+00:00", "trade", 5.82, 20.0]
["2026-09-25T13:46:02.638985+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:46:02.639086+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:46:02.639086+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:46:02.639098+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:46:02.639482+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:46:02.639483+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:46:02.639496+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:46:02.639498+00:00", "trade", 5.83, 2600.0]
["2026-09-25T13:46:02.641263+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:46:02.641263+00:00", "trade", 5.83, 2999.0]
["2026-09-25T13:46:02.641264+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:46:02.641305+00:00", "quote", 5.81, 5.84]
["2026-09-25T13:46:02.641339+00:00", "quote", 5.81, 5.84]
["2026-09-25T13:46:02.641439+00:00", "quote", 5.81, 5.84]
["2026-09-25T13:46:02.641625+00:00", "quote", 5.8, 5.84]
["2026-09-25T13:46:02.641721+00:00", "quote", 5.79, 5.84]
["2026-09-25T13:46:02.645100+00:00", "trade", 5.84, 300.0]
["2026-09-25T13:46:02.645190+00:00", "quote", 5.81, 5.84]
["2026-09-25T13:46:02.645223+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:46:02.645231+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:46:02.645231+00:00", "trade", 5.84, 736.0]
["2026-09-25T13:46:02.645231+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:46:02.645232+00:00", "quote", 5.81, 5.84]
["2026-09-25T13:46:02.645567+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:46:02.645570+00:00", "trade", 5.84, 50.0]
["2026-09-25T13:46:02.645570+00:00", "quote", 5.81, 5.85]
["2026-09-25T13:46:02.645571+00:00", "trade", 5.84, 199.0]
["2026-09-25T13:46:02.645571+00:00", "trade", 5.84, 2.0]
["2026-09-25T13:46:02.645574+00:00", "trade", 5.84, 20.0]
["2026-09-25T13:46:02.645579+00:00", "trade", 5.84, 20.0]
["2026-09-25T13:46:02.649371+00:00", "quote", 5.81, 5.85]
["2026-09-25T13:46:02.650572+00:00", "trade", 5.85, 700.0]
["2026-09-25T13:46:02.651402+00:00", "trade", 5.85, 630.0]
["2026-09-25T13:46:02.653309+00:00", "quote", 5.81, 5.85]
["2026-09-25T13:46:02.653403+00:00", "quote", 5.8, 5.85]
["2026-09-25T13:46:02.744842+00:00", "trade", 5.825, 500.0]
["2026-09-25T13:46:02.753558+00:00", "trade", 5.8197, 1.0]
["2026-09-25T13:46:02.789177+00:00", "trade", 5.8076, 5.0]
["2026-09-25T13:46:02.794595+00:00", "trade", 5.825, 86.0]
["2026-09-25T13:46:02.822705+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:46:02.822707+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:46:02.822707+00:00", "trade", 5.82, 26.0]
["2026-09-25T13:46:02.822707+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:46:02.822708+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:46:02.854199+00:00", "trade", 5.8101, 100.0]
["2026-09-25T13:46:02.854373+00:00", "trade", 5.81, 150.0]
["2026-09-25T13:46:02.859433+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:46:02.885174+00:00", "trade", 5.81, 93.0]
["2026-09-25T13:46:02.895460+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:46:02.896507+00:00", "trade", 5.8186, 50.0]
["2026-09-25T13:46:02.898607+00:00", "trade", 5.8185, 11.0]
["2026-09-25T13:46:02.932829+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:46:02.934278+00:00", "trade", 5.81, 70.0]
["2026-09-25T13:46:02.966532+00:00", "trade", 5.7824, 8.0]
["2026-09-25T13:46:02.986928+00:00", "trade", 5.8476, 2.0]
["2026-09-25T13:46:03.167572+00:00", "trade", 5.8001, 25.0]
["2026-09-25T13:46:03.319480+00:00", "trade", 5.81, 8.0]
["2026-09-25T13:46:03.321557+00:00", "trade", 5.8003, 92.0]
["2026-09-25T13:46:03.322071+00:00", "trade", 5.8, 2.0]
["2026-09-25T13:46:03.322125+00:00", "quote", 5.79, 5.82]
["2026-09-25T13:46:03.322132+00:00", "quote", 5.79, 5.82]
["2026-09-25T13:46:03.322891+00:00", "trade", 5.8, 2.0]
["2026-09-25T13:46:03.389470+00:00", "trade", 5.8, 5.0]
["2026-09-25T13:46:03.389610+00:00", "trade", 5.79, 15.0]
["2026-09-25T13:46:03.411811+00:00", "trade", 5.8147, 80.0]
["2026-09-25T13:46:03.412819+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:46:03.423038+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:46:03.423047+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:46:03.423089+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:46:03.438240+00:00", "trade", 5.81, 86.0]
["2026-09-25T13:46:03.442266+00:00", "trade", 5.8013, 92.0]
["2026-09-25T13:46:03.494974+00:00", "trade", 5.8005, 200.0]
["2026-09-25T13:46:03.588775+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:46:03.588792+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:46:03.600303+00:00", "trade", 5.8199, 1.0]
["2026-09-25T13:46:03.628776+00:00", "trade", 5.81, 2.0]
["2026-09-25T13:46:03.629229+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:46:03.629267+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:46:03.629282+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:46:03.629841+00:00", "trade", 5.81, 2.0]
["2026-09-25T13:46:03.762421+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:46:03.842520+00:00", "trade", 5.815, 50.0]
["2026-09-25T13:46:03.921218+00:00", "trade", 5.81, 17.0]
["2026-09-25T13:46:03.978202+00:00", "trade", 5.8101, 10.0]
["2026-09-25T13:46:03.993186+00:00", "trade", 5.815, 86.0]
["2026-09-25T13:46:04.010175+00:00", "trade", 5.8176, 1.0]
["2026-09-25T13:46:04.065605+00:00", "trade", 5.81, 50.0]
["2026-09-25T13:46:04.078935+00:00", "trade", 5.8101, 500.0]
["2026-09-25T13:46:04.308995+00:00", "trade", 5.815, 117.0]
["2026-09-25T13:46:04.344609+00:00", "trade", 5.8199, 100.0]
["2026-09-25T13:46:04.387159+00:00", "trade", 5.82, 5.0]
["2026-09-25T13:46:04.501002+00:00", "trade", 5.815, 2.0]
["2026-09-25T13:46:04.526676+00:00", "trade", 5.8114, 48.0]
["2026-09-25T13:46:04.577144+00:00", "trade", 5.81, 154.0]
["2026-09-25T13:46:04.602094+00:00", "trade", 5.815, 1.0]
["2026-09-25T13:46:04.608458+00:00", "trade", 5.8199, 300.0]
["2026-09-25T13:46:04.626074+00:00", "trade", 5.8199, 80.0]
["2026-09-25T13:46:04.762013+00:00", "trade", 5.815, 28.0]
["2026-09-25T13:46:04.781785+00:00", "trade", 5.8186, 49.0]
["2026-09-25T13:46:04.781849+00:00", "trade", 5.8114, 18.0]
["2026-09-25T13:46:04.831039+00:00", "trade", 5.815, 25.0]
["2026-09-25T13:46:04.866391+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:46:04.876681+00:00", "trade", 5.815, 5.0]
["2026-09-25T13:46:04.937906+00:00", "trade", 5.815, 10.0]
["2026-09-25T13:46:05.010023+00:00", "trade", 5.8186, 1.0]
["2026-09-25T13:46:05.033574+00:00", "trade", 5.8114, 21.0]
["2026-09-25T13:46:05.105272+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:46:05.379504+00:00", "trade", 5.82, 1.0]
["2026-09-25T13:46:05.392468+00:00", "trade", 5.8199, 19.0]
["2026-09-25T13:46:05.435213+00:00", "trade", 5.82, 20.0]
["2026-09-25T13:46:05.507069+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:46:05.516654+00:00", "trade", 5.8186, 5.0]
["2026-09-25T13:46:05.516703+00:00", "trade", 5.82, 169.0]
["2026-09-25T13:46:05.548000+00:00", "trade", 5.819, 4.0]
["2026-09-25T13:46:05.550655+00:00", "trade", 5.82, 29.0]
["2026-09-25T13:46:05.738599+00:00", "trade", 5.815, 57.0]
["2026-09-25T13:46:05.743105+00:00", "trade", 5.82, 250.0]
["2026-09-25T13:46:05.743106+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:46:05.758567+00:00", "trade", 5.8101, 100.0]
["2026-09-25T13:46:05.865725+00:00", "trade", 5.815, 161.0]
["2026-09-25T13:46:06.050033+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:46:06.050743+00:00", "trade", 5.8199, 100.0]
["2026-09-25T13:46:06.066514+00:00", "trade", 5.8186, 1.0]
["2026-09-25T13:46:06.066620+00:00", "trade", 5.8114, 122.0]
["2026-09-25T13:46:06.147991+00:00", "trade", 5.82, 34.0]
["2026-09-25T13:46:06.148269+00:00", "trade", 5.82, 4.0]
["2026-09-25T13:46:06.148362+00:00", "trade", 5.82, 689.0]
["2026-09-25T13:46:06.148362+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:46:06.148376+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:46:06.148378+00:00", "trade", 5.82, 75.0]
["2026-09-25T13:46:06.148697+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:46:06.155439+00:00", "trade", 5.81, 441.0]
["2026-09-25T13:46:06.155651+00:00", "trade", 5.81, 100.0]
["2026-09-25T13:46:06.192450+00:00", "trade", 5.8197, 202.0]
["2026-09-25T13:46:06.312876+00:00", "trade", 5.82, 21.0]
["2026-09-25T13:46:06.312878+00:00", "trade", 5.82, 20.0]
["2026-09-25T13:46:06.312880+00:00", "trade", 5.82, 25.0]
["2026-09-25T13:46:06.313194+00:00", "trade", 5.82, 230.0]
["2026-09-25T13:46:06.313194+00:00", "trade", 5.82, 50.0]
["2026-09-25T13:46:06.313282+00:00", "trade", 5.82, 324.0]
["2026-09-25T13:46:06.313284+00:00", "trade", 5.82, 40.0]
["2026-09-25T13:46:06.313284+00:00", "trade", 5.82, 40.0]
["2026-09-25T13:46:06.313286+00:00", "trade", 5.82, 40.0]
["2026-09-25T13:46:06.313287+00:00", "quote", 5.81, 5.84]
["2026-09-25T13:46:06.313289+00:00", "trade", 5.82, 33.0]
["2026-09-25T13:46:06.313291+00:00", "trade", 5.82, 5.0]
["2026-09-25T13:46:06.313293+00:00", "trade", 5.82, 10.0]
["2026-09-25T13:46:06.319015+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:46:06.319035+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:46:06.319051+00:00", "trade", 5.83, 10.0]
["2026-09-25T13:46:06.319155+00:00", "trade", 5.83, 20.0]
["2026-09-25T13:46:06.319264+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:46:06.319266+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:46:06.319266+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:46:06.319268+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:46:06.319271+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:46:06.319274+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:46:06.319274+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:46:06.319275+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:46:06.322302+00:00", "trade", 5.84, 20.0]
["2026-09-25T13:46:06.322428+00:00", "trade", 5.84, 7.0]
["2026-09-25T13:46:06.322428+00:00", "trade", 5.84, 647.0]
["2026-09-25T13:46:06.322428+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:46:06.322435+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:46:06.322443+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:46:06.322557+00:00", "trade", 5.84, 60.0]
["2026-09-25T13:46:06.322568+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:46:06.322618+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:46:06.322627+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:46:06.322644+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:46:06.322659+00:00", "trade", 5.84, 14.0]
["2026-09-25T13:46:06.322659+00:00", "trade", 5.84, 20.0]
["2026-09-25T13:46:06.322660+00:00", "trade", 5.84, 32.0]
["2026-09-25T13:46:06.323190+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:46:06.323377+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:46:06.326469+00:00", "trade", 5.85, 200.0]
["2026-09-25T13:46:06.326470+00:00", "trade", 5.85, 25.0]
["2026-09-25T13:46:06.326472+00:00", "trade", 5.85, 50.0]
["2026-09-25T13:46:06.326616+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:46:06.326624+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:46:06.326720+00:00", "trade", 5.85, 15.0]
["2026-09-25T13:46:06.326720+00:00", "trade", 5.85, 10.0]
["2026-09-25T13:46:06.326720+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:46:06.326720+00:00", "trade", 5.85, 20.0]
["2026-09-25T13:46:06.326728+00:00", "trade", 5.85, 20.0]
["2026-09-25T13:46:06.326742+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:46:06.326836+00:00", "trade", 5.85, 61.0]
["2026-09-25T13:46:06.326836+00:00", "trade", 5.85, 1.0]
["2026-09-25T13:46:06.326836+00:00", "trade", 5.85, 52.0]
["2026-09-25T13:46:06.326837+00:00", "trade", 5.85, 115.0]
["2026-09-25T13:46:06.326844+00:00", "trade", 5.85, 112.0]
["2026-09-25T13:46:06.330718+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:46:06.344479+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:46:06.344492+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:46:06.445472+00:00", "trade", 5.85, 4.0]
["2026-09-25T13:46:06.500931+00:00", "trade", 5.85, 30.0]
["2026-09-25T13:46:06.501580+00:00", "trade", 5.8499, 30.0]
["2026-09-25T13:46:06.509750+00:00", "trade", 5.845, 439.0]
["2026-09-25T13:46:06.548706+00:00", "trade", 5.85, 20.0]
["2026-09-25T13:46:06.554769+00:00", "trade", 5.8451, 1.0]
["2026-09-25T13:46:06.578709+00:00", "trade", 5.85, 100.0]
["2026-09-25T13:46:06.628050+00:00", "trade", 5.85, 25.0]
["2026-09-25T13:46:06.647985+00:00", "trade", 5.8412, 200.0]
["2026-09-25T13:46:06.669707+00:00", "trade", 5.84, 10.0]
["2026-09-25T13:46:06.705692+00:00", "trade", 5.8401, 50.0]
["2026-09-25T13:46:06.911972+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:46:06.973301+00:00", "trade", 5.84, 20.0]
["2026-09-25T13:46:07.047148+00:00", "trade", 5.845, 5.0]
["2026-09-25T13:46:07.048165+00:00", "trade", 5.845, 10.0]
["2026-09-25T13:46:07.058174+00:00", "trade", 5.85, 15.0]
["2026-09-25T13:46:07.058201+00:00", "trade", 5.845, 15.0]
["2026-09-25T13:46:07.081633+00:00", "trade", 5.8486, 24.0]
["2026-09-25T13:46:07.100949+00:00", "trade", 5.85, 5.0]
["2026-09-25T13:46:07.133247+00:00", "trade", 5.8401, 210.0]
["2026-09-25T13:46:07.152128+00:00", "trade", 5.8402, 5.0]
["2026-09-25T13:46:07.162648+00:00", "trade", 5.8412, 550.0]
["2026-09-25T13:46:07.177013+00:00", "trade", 5.8401, 100.0]
["2026-09-25T13:46:07.236381+00:00", "trade", 5.8451, 8.0]
["2026-09-25T13:46:07.247072+00:00", "trade", 5.84, 25.0]
["2026-09-25T13:46:07.255359+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:46:07.291807+00:00", "trade", 5.84, 18.0]
["2026-09-25T13:46:07.300535+00:00", "trade", 5.84, 11.0]
["2026-09-25T13:46:07.300535+00:00", "trade", 5.84, 89.0]
["2026-09-25T13:46:07.300544+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:46:07.300793+00:00", "trade", 5.84, 9.0]
["2026-09-25T13:46:07.300793+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:46:07.300794+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:46:07.300849+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:46:07.348219+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:46:07.381938+00:00", "trade", 5.8399, 90.0]
["2026-09-25T13:46:07.420446+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:46:07.435352+00:00", "trade", 5.8359, 150.0]
["2026-09-25T13:46:07.443607+00:00", "trade", 5.8207, 1239.0]
["2026-09-25T13:46:07.505408+00:00", "trade", 5.8237, 100.0]
["2026-09-25T13:46:07.556719+00:00", "trade", 5.835, 10.0]
["2026-09-25T13:46:07.581052+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:46:07.651119+00:00", "trade", 5.82, 14.0]
["2026-09-25T13:46:07.739900+00:00", "trade", 5.8247, 18.0]
["2026-09-25T13:46:07.801448+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:46:07.858712+00:00", "trade", 5.835, 100.0]
["2026-09-25T13:46:07.915773+00:00", "trade", 5.85, 239.0]
["2026-09-25T13:46:07.916370+00:00", "trade", 5.8387, 61.0]
["2026-09-25T13:46:07.936746+00:00", "trade", 5.835, 50.0]
["2026-09-25T13:46:07.945294+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:46:07.952701+00:00", "trade", 5.84, 50.0]
["2026-09-25T13:46:07.952702+00:00", "trade", 5.84, 46.0]
["2026-09-25T13:46:07.954228+00:00", "trade", 5.85, 4.0]
["2026-09-25T13:46:07.962105+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:46:07.962354+00:00", "trade", 5.84, 50.0]
["2026-09-25T13:46:07.983363+00:00", "trade", 5.8401, 5.0]
["2026-09-25T13:46:08.052526+00:00", "trade", 5.8401, 30.0]
["2026-09-25T13:46:08.074659+00:00", "trade", 5.8401, 10.0]
["2026-09-25T13:46:08.236245+00:00", "trade", 5.84, 2.0]
["2026-09-25T13:46:08.251687+00:00", "trade", 5.85, 10.0]
["2026-09-25T13:46:08.251971+00:00", "trade", 5.85, 25.0]
["2026-09-25T13:46:08.252157+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:46:08.252265+00:00", "trade", 5.85, 70.0]
["2026-09-25T13:46:08.252612+00:00", "trade", 5.85, 54.0]
["2026-09-25T13:46:08.252849+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:46:08.252966+00:00", "trade", 5.85, 853.0]
["2026-09-25T13:46:08.253546+00:00", "trade", 5.85, 110.0]
["2026-09-25T13:46:08.253799+00:00", "trade", 5.85, 37.0]
["2026-09-25T13:46:08.254459+00:00", "trade", 5.85, 61.0]
["2026-09-25T13:46:08.255068+00:00", "trade", 5.85, 375.0]
["2026-09-25T13:46:08.255521+00:00", "trade", 5.85, 50.0]
["2026-09-25T13:46:08.295548+00:00", "trade", 5.85, 55.0]
["2026-09-25T13:46:08.295582+00:00", "trade", 5.845, 55.0]
["2026-09-25T13:46:08.342988+00:00", "trade", 5.845, 10.0]
["2026-09-25T13:46:08.412612+00:00", "trade", 5.85, 130.0]
["2026-09-25T13:46:08.412648+00:00", "trade", 5.8473, 130.0]
["2026-09-25T13:46:08.412711+00:00", "trade", 5.8473, 81.0]
["2026-09-25T13:46:08.447205+00:00", "trade", 5.849, 7.0]
["2026-09-25T13:46:08.447213+00:00", "trade", 5.849, 1.0]
["2026-09-25T13:46:08.513629+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:46:08.533788+00:00", "trade", 5.845, 1.0]
["2026-09-25T13:46:08.669831+00:00", "trade", 5.8499, 20.0]
["2026-09-25T13:46:08.758304+00:00", "trade", 5.84, 12.0]
["2026-09-25T13:46:08.797095+00:00", "trade", 5.85, 10.0]
["2026-09-25T13:46:08.822841+00:00", "trade", 5.8499, 54.0]
["2026-09-25T13:46:08.825160+00:00", "trade", 5.85, 64.0]
["2026-09-25T13:46:08.825163+00:00", "trade", 5.85, 23.0]
["2026-09-25T13:46:08.825163+00:00", "trade", 5.85, 1.0]
["2026-09-25T13:46:08.825163+00:00", "trade", 5.85, 12.0]
["2026-09-25T13:46:08.825169+00:00", "trade", 5.85, 3.0]
["2026-09-25T13:46:08.825172+00:00", "trade", 5.85, 2.0]
["2026-09-25T13:46:08.825172+00:00", "trade", 5.85, 20.0]
["2026-09-25T13:46:08.825172+00:00", "trade", 5.85, 50.0]
["2026-09-25T13:46:08.825175+00:00", "trade", 5.85, 1.0]
["2026-09-25T13:46:08.825179+00:00", "trade", 5.85, 1.0]
["2026-09-25T13:46:08.825181+00:00", "trade", 5.85, 1.0]
["2026-09-25T13:46:08.825181+00:00", "trade", 5.85, 40.0]
["2026-09-25T13:46:08.825182+00:00", "trade", 5.85, 200.0]
["2026-09-25T13:46:08.825186+00:00", "trade", 5.85, 28.0]
["2026-09-25T13:46:08.837845+00:00", "trade", 5.8486, 50.0]
["2026-09-25T13:46:08.883081+00:00", "trade", 5.8401, 300.0]
["2026-09-25T13:46:08.903758+00:00", "trade", 5.85, 206.0]
["2026-09-25T13:46:08.910930+00:00", "trade", 5.8499, 2.0]
["2026-09-25T13:46:09.173449+00:00", "trade", 5.8499, 50.0]
["2026-09-25T13:46:09.173752+00:00", "trade", 5.85, 63.0]
["2026-09-25T13:46:09.341170+00:00", "trade", 5.845, 127.0]
["2026-09-25T13:46:09.355495+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:46:09.431737+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:46:09.435068+00:00", "trade", 5.84, 98.0]
["2026-09-25T13:46:09.435089+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:46:09.435089+00:00", "quote", 5.84, 5.85]
["2026-09-25T13:46:09.435098+00:00", "trade", 5.84, 30.0]
["2026-09-25T13:46:09.435491+00:00", "trade", 5.84, 7.0]
["2026-09-25T13:46:09.435493+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:46:09.435493+00:00", "trade", 5.84, 50.0]
["2026-09-25T13:46:09.435493+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:46:09.435548+00:00", "quote", 5.82, 5.85]
["2026-09-25T13:46:09.435595+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:46:09.436337+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:46:09.482556+00:00", "trade", 5.8208, 180.0]
["2026-09-25T13:46:09.489976+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:46:09.506506+00:00", "trade", 5.835, 500.0]
["2026-09-25T13:46:09.515469+00:00", "trade", 5.83, 80.0]
["2026-09-25T13:46:09.553648+00:00", "trade", 5.8399, 1.0]
["2026-09-25T13:46:09.564386+00:00", "trade", 5.835, 1.0]
["2026-09-25T13:46:09.582921+00:00", "trade", 5.8376, 15.0]
["2026-09-25T13:46:09.628873+00:00", "trade", 5.839, 54.0]
["2026-09-25T13:46:09.628884+00:00", "trade", 5.839, 6.0]
["2026-09-25T13:46:09.629469+00:00", "trade", 5.8414, 22.0]
["2026-09-25T13:46:09.629561+00:00", "trade", 5.8414, 2.0]
["2026-09-25T13:46:09.650387+00:00", "trade", 5.835, 2.0]
["2026-09-25T13:46:09.656558+00:00", "trade", 5.83, 40.0]
["2026-09-25T13:46:09.682961+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:46:09.690393+00:00", "trade", 5.835, 4.0]
["2026-09-25T13:46:09.726777+00:00", "trade", 5.83, 225.0]
["2026-09-25T13:46:09.726779+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:46:09.858652+00:00", "trade", 5.84, 236.0]
["2026-09-25T13:46:09.859152+00:00", "quote", 5.83, 5.85]
["2026-09-25T13:46:09.860588+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:46:09.890330+00:00", "trade", 5.8399, 300.0]
["2026-09-25T13:46:10.194706+00:00", "trade", 5.835, 30.0]
["2026-09-25T13:46:10.217672+00:00", "trade", 5.835, 50.0]
["2026-09-25T13:46:10.277036+00:00", "trade", 5.8399, 20.0]
["2026-09-25T13:46:10.324019+00:00", "trade", 5.83, 248.0]
["2026-09-25T13:46:10.324021+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:46:10.324039+00:00", "trade", 5.83, 4.0]
["2026-09-25T13:46:10.324365+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:46:10.400013+00:00", "trade", 5.8386, 80.0]
["2026-09-25T13:46:10.537189+00:00", "trade", 5.839, 1.0]
["2026-09-25T13:46:10.542898+00:00", "trade", 5.8201, 25.0]
["2026-09-25T13:46:10.569415+00:00", "trade", 5.84, 30.0]
["2026-09-25T13:46:10.727392+00:00", "trade", 5.82, 25.0]
["2026-09-25T13:46:10.925054+00:00", "trade", 5.83, 25.0]
["2026-09-25T13:46:10.980438+00:00", "trade", 5.84, 30.0]
["2026-09-25T13:46:11.020884+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:46:11.169581+00:00", "trade", 5.8224, 62.0]
["2026-09-25T13:46:11.268715+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:46:11.268908+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:46:11.285853+00:00", "trade", 5.8201, 319.0]
["2026-09-25T13:46:11.296395+00:00", "trade", 5.83, 2.0]
["2026-09-25T13:46:11.324323+00:00", "trade", 5.83, 10.0]
["2026-09-25T13:46:11.324329+00:00", "trade", 5.83, 17.0]
["2026-09-25T13:46:11.327482+00:00", "trade", 5.84, 23.0]
["2026-09-25T13:46:11.345815+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:46:11.373412+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:46:11.415031+00:00", "trade", 5.8224, 1.0]
["2026-09-25T13:46:11.495501+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:46:11.496864+00:00", "trade", 5.82, 70.0]
["2026-09-25T13:46:11.513485+00:00", "trade", 5.82, 2.0]
["2026-09-25T13:46:11.513693+00:00", "trade", 5.82, 10.0]
["2026-09-25T13:46:11.518307+00:00", "trade", 5.82, 20.0]
["2026-09-25T13:46:11.518311+00:00", "trade", 5.82, 98.0]
["2026-09-25T13:46:11.589358+00:00", "trade", 5.83, 10.0]
["2026-09-25T13:46:11.603037+00:00", "trade", 5.83, 5.0]
["2026-09-25T13:46:11.626022+00:00", "trade", 5.8376, 8.0]
["2026-09-25T13:46:11.626054+00:00", "trade", 5.8224, 37.0]
["2026-09-25T13:46:11.765056+00:00", "trade", 5.8201, 10.0]
["2026-09-25T13:46:11.861505+00:00", "trade", 5.8208, 250.0]
["2026-09-25T13:46:11.880915+00:00", "trade", 5.8376, 33.0]
["2026-09-25T13:46:11.902732+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:46:11.975714+00:00", "trade", 5.8345, 413.0]
["2026-09-25T13:46:11.976115+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:46:11.976607+00:00", "trade", 5.84, 413.0]
["2026-09-25T13:46:11.977395+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:46:11.980239+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:46:11.982050+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:46:11.983243+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:46:11.990549+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:46:12.101937+00:00", "trade", 5.825, 20.0]
["2026-09-25T13:46:12.103774+00:00", "trade", 5.825, 200.0]
["2026-09-25T13:46:12.104850+00:00", "trade", 5.82, 40.0]
["2026-09-25T13:46:12.133348+00:00", "trade", 5.8224, 2.0]
["2026-09-25T13:46:12.139252+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:46:12.139742+00:00", "trade", 5.83, 2000.0]
["2026-09-25T13:46:12.139742+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:46:12.139744+00:00", "trade", 5.83, 50.0]
["2026-09-25T13:46:12.140073+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:46:12.151917+00:00", "trade", 5.84, 16.0]
["2026-09-25T13:46:12.151919+00:00", "trade", 5.84, 100.0]
["2026-09-25T13:46:12.151919+00:00", "trade", 5.84, 1024.0]
["2026-09-25T13:46:12.151979+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:46:12.152115+00:00", "quote", 5.83, 5.84]
["2026-09-25T13:46:12.191744+00:00", "trade", 5.8286, 59.0]
["2026-09-25T13:46:12.203999+00:00", "trade", 5.84, 23.0]
["2026-09-25T13:46:12.204015+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:46:12.388172+00:00", "trade", 5.8214, 28.0]
["2026-09-25T13:46:12.388204+00:00", "trade", 5.8286, 8.0]
["2026-09-25T13:46:12.487677+00:00", "trade", 5.83, 100.0]
["2026-09-25T13:46:12.497918+00:00", "trade", 5.8335, 17.0]
["2026-09-25T13:46:12.589583+00:00", "trade", 5.8399, 25.0]
["2026-09-25T13:46:12.642169+00:00", "trade", 5.83, 2.0]
["2026-09-25T13:46:12.809517+00:00", "trade", 5.8365, 14.0]
["2026-09-25T13:46:12.812655+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:46:12.812850+00:00", "trade", 5.8211, 1000.0]
["2026-09-25T13:46:12.895374+00:00", "trade", 5.8376, 14.0]
["2026-09-25T13:46:12.961178+00:00", "trade", 5.8342, 150.0]
["2026-09-25T13:46:12.968622+00:00", "trade", 5.8399, 30.0]
["2026-09-25T13:46:13.030855+00:00", "trade", 5.8365, 8.0]
["2026-09-25T13:46:13.037239+00:00", "trade", 5.83, 50.0]
["2026-09-25T13:46:13.037635+00:00", "trade", 5.8385, 1.0]
["2026-09-25T13:46:13.041237+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:46:13.047692+00:00", "trade", 5.84, 1.0]
["2026-09-25T13:46:13.151511+00:00", "trade", 5.83, 12.0]
["2026-09-25T13:46:13.153503+00:00", "trade", 5.83, 6.0]
["2026-09-25T13:46:13.153504+00:00", "trade", 5.83, 48.0]
["2026-09-25T13:46:13.180909+00:00", "trade", 5.8225, 110.0]
["2026-09-25T13:46:13.195881+00:00", "trade", 5.83, 2.0]
["2026-09-25T13:46:13.201441+00:00", "trade", 5.82, 27.0]
["2026-09-25T13:46:13.201441+00:00", "trade", 5.82, 73.0]
["2026-09-25T13:46:13.201739+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:46:13.201818+00:00", "trade", 5.82, 400.0]
["2026-09-25T13:46:13.403535+00:00", "trade", 5.8224, 5.0]
["2026-09-25T13:46:13.469850+00:00", "trade", 5.8299, 1.0]
["2026-09-25T13:46:13.476294+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:46:13.547700+00:00", "trade", 5.83, 342.0]
["2026-09-25T13:46:13.578102+00:00", "trade", 5.8257, 100.0]
["2026-09-25T13:46:13.599417+00:00", "trade", 5.83, 2.0]
["2026-09-25T13:46:13.599843+00:00", "trade", 5.83, 10.0]
["2026-09-25T13:46:13.601656+00:00", "trade", 5.8399, 2.0]
["2026-09-25T13:46:13.655407+00:00", "trade", 5.8214, 8.0]
["2026-09-25T13:46:13.730684+00:00", "trade", 5.8224, 4.0]
["2026-09-25T13:46:13.731749+00:00", "trade", 5.83, 10.0]
["2026-09-25T13:46:13.819442+00:00", "trade", 5.84, 98.0]
["2026-09-25T13:46:13.823058+00:00", "trade", 5.8376, 2.0]
["2026-09-25T13:46:13.835185+00:00", "trade", 5.83, 3.0]
["2026-09-25T13:46:14.041272+00:00", "trade", 5.83, 7.0]
["2026-09-25T13:46:14.186240+00:00", "trade", 5.83, 23.0]
["2026-09-25T13:46:14.229154+00:00", "trade", 5.83, 50.0]
["2026-09-25T13:46:14.297746+00:00", "trade", 5.83, 10.0]
["2026-09-25T13:46:14.300653+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:46:14.322731+00:00", "trade", 5.82, 1.0]
["2026-09-25T13:46:14.359277+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:46:14.359279+00:00", "trade", 5.83, 10.0]
["2026-09-25T13:46:14.359279+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:46:14.359296+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:46:14.369142+00:00", "trade", 5.82, 17.0]
["2026-09-25T13:46:14.369147+00:00", "trade", 5.82, 39.0]
["2026-09-25T13:46:14.369203+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:46:14.369404+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:46:14.369583+00:00", "trade", 5.82, 61.0]
["2026-09-25T13:46:14.411164+00:00", "trade", 5.82, 10.0]
["2026-09-25T13:46:14.411275+00:00", "trade", 5.82, 40.0]
["2026-09-25T13:46:14.411454+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:46:14.635475+00:00", "trade", 5.83, 50.0]
["2026-09-25T13:46:14.636471+00:00", "trade", 5.82, 6.0]
["2026-09-25T13:46:14.636477+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:46:14.763219+00:00", "trade", 5.8286, 23.0]
["2026-09-25T13:46:14.786916+00:00", "trade", 5.825, 100.0]
["2026-09-25T13:46:14.804266+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:46:14.833633+00:00", "trade", 5.8203, 55.0]
["2026-09-25T13:46:14.902368+00:00", "trade", 5.8299, 33.0]
["2026-09-25T13:46:14.914428+00:00", "trade", 5.83, 35.0]
["2026-09-25T13:46:14.951359+00:00", "trade", 5.825, 36.0]
["2026-09-25T13:46:15.075804+00:00", "trade", 5.8299, 44.0]
["2026-09-25T13:46:15.238234+00:00", "trade", 5.825, 17.0]
["2026-09-25T13:46:15.277699+00:00", "trade", 5.83, 19.0]
["2026-09-25T13:46:15.348044+00:00", "trade", 5.8286, 5.0]
["2026-09-25T13:46:15.365254+00:00", "trade", 5.82, 500.0]
["2026-09-25T13:46:15.474660+00:00", "trade", 5.8214, 18.0]
["2026-09-25T13:46:15.481203+00:00", "trade", 5.8299, 78.0]
["2026-09-25T13:46:15.488092+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:46:15.539610+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:46:15.699383+00:00", "trade", 5.8286, 20.0]
["2026-09-25T13:46:15.699458+00:00", "trade", 5.8286, 3.0]
["2026-09-25T13:46:15.731228+00:00", "trade", 5.8236, 20.0]
["2026-09-25T13:46:15.747383+00:00", "trade", 5.83, 4.0]
["2026-09-25T13:46:15.747384+00:00", "trade", 5.83, 6.0]
["2026-09-25T13:46:15.762318+00:00", "trade", 5.82, 1.0]
["2026-09-25T13:46:15.770888+00:00", "trade", 5.8201, 100.0]
["2026-09-25T13:46:15.787477+00:00", "trade", 5.8224, 11.0]
["2026-09-25T13:46:15.830028+00:00", "trade", 5.82, 61.0]
["2026-09-25T13:46:15.830029+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:46:15.831398+00:00", "trade", 5.82, 35.0]
["2026-09-25T13:46:15.831659+00:00", "trade", 5.82, 30.0]
["2026-09-25T13:46:15.831862+00:00", "trade", 5.8201, 35.0]
["2026-09-25T13:46:15.832069+00:00", "trade", 5.82, 290.0]
["2026-09-25T13:46:15.832348+00:00", "trade", 5.8201, 30.0]
["2026-09-25T13:46:15.832589+00:00", "trade", 5.8201, 290.0]
["2026-09-25T13:46:15.954957+00:00", "trade", 5.83, 10.0]
["2026-09-25T13:46:15.960104+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:46:15.960149+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:46:15.993196+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:46:16.000192+00:00", "trade", 5.82, 146.0]
["2026-09-25T13:46:16.000192+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:46:16.019647+00:00", "trade", 5.82, 608.0]
["2026-09-25T13:46:16.041542+00:00", "trade", 5.83, 4.0]
["2026-09-25T13:46:16.041901+00:00", "trade", 5.83, 1.0]
["2026-09-25T13:46:16.105654+00:00", "trade", 5.82, 45.0]
["2026-09-25T13:46:16.105656+00:00", "trade", 5.82, 500.0]
["2026-09-25T13:46:16.105666+00:00", "trade", 5.82, 200.0]
["2026-09-25T13:46:16.105736+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:46:16.105778+00:00", "trade", 5.82, 7.0]
["2026-09-25T13:46:16.105991+00:00", "trade", 5.82, 25.0]
["2026-09-25T13:46:16.106040+00:00", "quote", 5.82, 5.83]
["2026-09-25T13:46:16.106063+00:00", "trade", 5.82, 398.0]
["2026-09-25T13:46:16.106063+00:00", "trade", 5.82, 20.0]
["2026-09-25T13:46:16.106063+00:00", "trade", 5.82, 155.0]
["2026-09-25T13:46:16.106065+00:00", "trade", 5.82, 42.0]
["2026-09-25T13:46:16.106070+00:00", "trade", 5.82, 10.0]
["2026-09-25T13:46:16.106071+00:00", "quote", 5.81, 5.83]
["2026-09-25T13:46:16.106072+00:00", "trade", 5.82, 64.0]
["2026-09-25T13:46:16.106072+00:00", "trade", 5.82, 12.0]
["2026-09-25T13:46:16.106073+00:00", "trade", 5.82, 3.0]
["2026-09-25T13:46:16.106077+00:00", "trade", 5.82, 4.0]
["2026-09-25T13:46:16.106078+00:00", "trade", 5.82, 100.0]
["2026-09-25T13:46:16.106080+00:00", "trade", 5.82, 24.0]
["2026-09-25T13:46:16.106080+00:00", "trade", 5.82, 400.0]
["2026-09-25T13:46:16.107382+00:00", "trade", 5.8295, 25.0]
["2026-09-25T13:46:16.107410+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:46:16.107435+00:00", "trade", 5.81, 4.0]
["2026-09-25T13:46:16.107436+00:00", "trade", 5.81, 16.0]
["2026-09-25T13:46:16.107453+00:00", "trade", 5.81, 96.0]
["2026-09-25T13:46:16.107453+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:46:16.107805+00:00", "quote", 5.81, 5.82]
["2026-09-25T13:46:16.107873+00:00", "trade", 5.81, 37.0]
["2026-09-25T13:46:16.107873+00:00", "trade", 5.81, 50.0]
["2026-09-25T13:46:16.107878+00:00", "trade", 5.81, 16.0]
["2026-09-25T13:46:16.107878+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:46:16.107881+00:00", "trade", 5.81, 46.0]
["2026-09-25T13:46:16.107881+00:00", "trade", 5.81, 6.0]
["2026-09-25T13:46:16.107885+00:00", "trade", 5.81, 1.0]
["2026-09-25T13:46:16.107885+00:00", "trade", 5.81, 6.0]
["2026-09-25T13:46:16.107885+00:00", "quote", 5.8, 5.82]
["2026-09-25T13:46:16.107888+00:00", "trade", 5.81, 5.0]
["2026-09-25T13:46:16.107888+00:00", "trade", 5.81, 47.0]
["2026-09-25T13:46:16.107894+00:00", "trade", 5.81, 202.0]
["2026-09-25T13:46:16.107894+00:00", "trade", 5.81, 2.0]
["2026-09-25T13:46:16.107895+00:00", "trade", 5.81, 13.0]
["2026-09-25T13:46:16.107895+00:00", "trade", 5.81, 36.0]
["2026-09-25T13:46:16.107901+00:00", "trade", 5.81, 28.0]
["2026-09-25T13:46:16.107901+00:00", "trade", 5.81, 14.0]
["2026-09-25T13:46:16.107915+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:46:16.107994+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:46:16.110807+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:46:16.111255+00:00", "trade", 5.8, 675.0]
["2026-09-25T13:46:16.111257+00:00", "trade", 5.8, 20.0]
["2026-09-25T13:46:16.111258+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:46:16.111264+00:00", "trade", 5.8, 15.0]
["2026-09-25T13:46:16.111265+00:00", "trade", 5.8, 50.0]
["2026-09-25T13:46:16.111266+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:46:16.111321+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:46:16.111360+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:46:16.111381+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:46:16.111381+00:00", "trade", 5.8, 50.0]
["2026-09-25T13:46:16.111381+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:46:16.111660+00:00", "trade", 5.8, 74.0]
["2026-09-25T13:46:16.111660+00:00", "trade", 5.8, 392.0]
["2026-09-25T13:46:16.111661+00:00", "trade", 5.8, 5.0]
["2026-09-25T13:46:16.111661+00:00", "trade", 5.8, 10.0]
["2026-09-25T13:46:16.111666+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:46:16.111667+00:00", "trade", 5.8, 812.0]
["2026-09-25T13:46:16.111667+00:00", "trade", 5.8, 42.0]
["2026-09-25T13:46:16.111669+00:00", "trade", 5.8, 13.0]
["2026-09-25T13:46:16.111669+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:46:16.111674+00:00", "trade", 5.8, 7.0]
["2026-09-25T13:46:16.111695+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:46:16.111696+00:00", "trade", 5.8, 10.0]
["2026-09-25T13:46:16.111702+00:00", "trade", 5.8, 10.0]
["2026-09-25T13:46:16.113127+00:00", "trade", 5.8, 100.0]
["2026-09-25T13:46:16.113127+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:46:16.113797+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:46:16.114418+00:00", "trade", 5.8003, 250.0]
["2026-09-25T13:46:16.115345+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:46:16.131350+00:00", "trade", 5.8, 55.0]
["2026-09-25T13:46:16.131624+00:00", "trade", 5.8, 13.0]
["2026-09-25T13:46:16.131624+00:00", "trade", 5.8, 155.0]
["2026-09-25T13:46:16.131632+00:00", "trade", 5.8, 45.0]
["2026-09-25T13:46:16.208531+00:00", "trade", 5.81, 3.0]
["2026-09-25T13:46:16.209003+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:46:16.238401+00:00", "trade", 5.8001, 1.0]
["2026-09-25T13:46:16.238450+00:00", "trade", 5.8001, 1.0]
["2026-09-25T13:46:16.261680+00:00", "trade", 5.8, 1.0]
["2026-09-25T13:46:16.280886+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:46:16.281420+00:00", "trade", 5.8, 81.0]
["2026-09-25T13:46:16.283028+00:00", "trade", 5.8, 19.0]
["2026-09-25T13:46:16.283242+00:00", "trade", 5.8001, 19.0]
["2026-09-25T13:46:16.295316+00:00", "trade", 5.8086, 1.0]
["2026-09-25T13:46:16.365082+00:00", "trade", 5.8086, 1.0]
["2026-09-25T13:46:16.383955+00:00", "trade", 5.805, 5.0]
["2026-09-25T13:46:16.398098+00:00", "trade", 5.8098, 5.0]
["2026-09-25T13:46:16.429927+00:00", "trade", 5.8, 66.0]
["2026-09-25T13:46:16.429929+00:00", "quote", 5.8, 5.81]
["2026-09-25T13:46:16.429978+00:00", "trade", 5.8, 238.0]
["2026-09-25T13:46:16.429978+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:46:16.430034+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:46:16.430223+00:00", "trade", 5.8, 20.0]
["2026-09-25T13:46:16.430967+00:00", "trade", 5.805, 66.0]
["2026-09-25T13:46:16.450879+00:00", "trade", 5.79, 9.0]
["2026-09-25T13:46:16.450881+00:00", "trade", 5.79, 1.0]
["2026-09-25T13:46:16.495142+00:00", "trade", 5.795, 9.0]
["2026-09-25T13:46:16.517101+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:46:16.528441+00:00", "trade", 5.8, 225.0]
["2026-09-25T13:46:16.552692+00:00", "trade", 5.8, 38.0]
["2026-09-25T13:46:16.570754+00:00", "trade", 5.7903, 80.0]
["2026-09-25T13:46:16.603499+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:46:16.680902+00:00", "trade", 5.795, 6.0]
["2026-09-25T13:46:16.768331+00:00", "trade", 5.7902, 54.0]
["2026-09-25T13:46:16.773023+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:46:16.773090+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:46:16.934516+00:00", "trade", 5.79, 10.0]
["2026-09-25T13:46:16.934525+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:46:16.935159+00:00", "trade", 5.79, 5.0]
["2026-09-25T13:46:16.935161+00:00", "trade", 5.79, 1.0]
["2026-09-25T13:46:16.935161+00:00", "trade", 5.79, 47.0]
["2026-09-25T13:46:16.935161+00:00", "trade", 5.79, 1.0]
["2026-09-25T13:46:16.935162+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:46:16.935165+00:00", "trade", 5.79, 86.0]
["2026-09-25T13:46:16.935222+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:46:16.935768+00:00", "trade", 5.79, 10.0]
["2026-09-25T13:46:16.935822+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:46:16.936140+00:00", "trade", 5.79, 14.0]
["2026-09-25T13:46:16.936142+00:00", "trade", 5.79, 55.0]
["2026-09-25T13:46:16.936142+00:00", "trade", 5.79, 21.0]
["2026-09-25T13:46:16.939884+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:46:16.939889+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:46:17.055686+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:46:17.055686+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:46:17.056014+00:00", "trade", 5.79, 50.0]
["2026-09-25T13:46:17.056017+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:46:17.056071+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:46:17.056362+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:46:17.057275+00:00", "trade", 5.7995, 100.0]
["2026-09-25T13:46:17.091084+00:00", "trade", 5.795, 20.0]
["2026-09-25T13:46:17.109551+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:46:17.109557+00:00", "trade", 5.7999, 85.0]
["2026-09-25T13:46:17.109557+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:46:17.109865+00:00", "trade", 5.8, 110.0]
["2026-09-25T13:46:17.136808+00:00", "quote", 5.79, 5.81]
["2026-09-25T13:46:17.329015+00:00", "trade", 5.8076, 1.0]
["2026-09-25T13:46:17.346068+00:00", "trade", 5.79, 29.0]
["2026-09-25T13:46:17.346069+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:46:17.346130+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:46:17.347091+00:00", "trade", 5.79, 71.0]
["2026-09-25T13:46:17.347151+00:00", "trade", 5.79, 29.0]
["2026-09-25T13:46:17.347152+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:46:17.348871+00:00", "trade", 5.8, 17.0]
["2026-09-25T13:46:17.350115+00:00", "trade", 5.7901, 17.0]
["2026-09-25T13:46:17.352862+00:00", "trade", 5.7999, 30.0]
["2026-09-25T13:46:17.354120+00:00", "trade", 5.799, 122.0]
["2026-09-25T13:46:17.473767+00:00", "trade", 5.7986, 2.0]
["2026-09-25T13:46:17.473870+00:00", "trade", 5.7986, 1.0]
["2026-09-25T13:46:17.478027+00:00", "trade", 5.795, 100.0]
["2026-09-25T13:46:17.612470+00:00", "trade", 5.795, 500.0]
["2026-09-25T13:46:17.619225+00:00", "trade", 5.8, 29.0]
["2026-09-25T13:46:17.657152+00:00", "trade", 5.795, 7.0]
["2026-09-25T13:46:17.745911+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:46:17.745911+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:46:17.746976+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:46:17.746977+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:46:17.747148+00:00", "trade", 5.7901, 100.0]
["2026-09-25T13:46:17.747953+00:00", "trade", 5.7901, 100.0]
["2026-09-25T13:46:17.748312+00:00", "trade", 5.7901, 400.0]
["2026-09-25T13:46:17.761768+00:00", "trade", 5.79, 50.0]
["2026-09-25T13:46:17.761830+00:00", "trade", 5.79, 50.0]
["2026-09-25T13:46:17.761831+00:00", "trade", 5.79, 100.0]
["2026-09-25T13:46:17.785437+00:00", "trade", 5.7901, 2.0]
["2026-09-25T13:46:17.814581+00:00", "trade", 5.7999, 15.0]
["2026-09-25T13:46:17.835911+00:00", "trade", 5.7986, 5.0]
["2026-09-25T13:46:17.860802+00:00", "trade", 5.7901, 2.0]
["2026-09-25T13:46:17.867472+00:00", "quote", 5.79, 5.8]
["2026-09-25T13:46:17.878013+00:00", "trade", 5.79, 5.0]
["2026-09-25T13:46:17.878014+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:46:17.878077+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:46:17.878078+00:00", "trade", 5.79, 95.0]
["2026-09-25T13:46:17.912060+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:46:17.955687+00:00", "trade", 5.7938, 100.0]
["2026-09-25T13:46:17.957898+00:00", "trade", 5.79, 73.0]
["2026-09-25T13:46:17.983918+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:46:18.000551+00:00", "quote", 5.78, 5.8]
["2026-09-25T13:46:18.000652+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:46:18.018296+00:00", "trade", 5.785, 10.0]
["2026-09-25T13:46:18.097592+00:00", "trade", 5.785, 105.0]
["2026-09-25T13:46:18.116546+00:00", "trade", 5.78, 25.0]
["2026-09-25T13:46:18.116548+00:00", "trade", 5.78, 8.0]
["2026-09-25T13:46:18.116548+00:00", "trade", 5.78, 10.0]
["2026-09-25T13:46:18.116605+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:46:18.117723+00:00", "trade", 5.78, 50.0]
["2026-09-25T13:46:18.117966+00:00", "trade", 5.78, 25.0]
["2026-09-25T13:46:18.118233+00:00", "trade", 5.78, 722.0]
["2026-09-25T13:46:18.118446+00:00", "trade", 5.78, 50.0]
["2026-09-25T13:46:18.118571+00:00", "trade", 5.7839, 50.0]
["2026-09-25T13:46:18.118862+00:00", "trade", 5.7839, 25.0]
["2026-09-25T13:46:18.119074+00:00", "trade", 5.7839, 722.0]
["2026-09-25T13:46:18.119301+00:00", "trade", 5.7839, 10.0]
["2026-09-25T13:46:18.119398+00:00", "trade", 5.78, 4.0]
["2026-09-25T13:46:18.119468+00:00", "trade", 5.78, 16.0]
["2026-09-25T13:46:18.119512+00:00", "trade", 5.78, 84.0]
["2026-09-25T13:46:18.119525+00:00", "trade", 5.7839, 50.0]
["2026-09-25T13:46:18.119565+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:46:18.119845+00:00", "trade", 5.7839, 25.0]
["2026-09-25T13:46:18.120027+00:00", "trade", 5.7839, 8.0]
["2026-09-25T13:46:18.120229+00:00", "trade", 5.7839, 10.0]
["2026-09-25T13:46:18.127853+00:00", "trade", 5.7899, 3.0]
["2026-09-25T13:46:18.184652+00:00", "trade", 5.79, 363.0]
["2026-09-25T13:46:18.250783+00:00", "trade", 5.7914, 143.0]
["2026-09-25T13:46:18.298127+00:00", "trade", 5.79, 5.0]
["2026-09-25T13:46:18.298234+00:00", "trade", 5.79, 45.0]
["2026-09-25T13:46:18.305306+00:00", "trade", 5.78, 30.0]
["2026-09-25T13:46:18.307347+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:46:18.411958+00:00", "trade", 5.7899, 100.0]
["2026-09-25T13:46:18.454002+00:00", "trade", 5.785, 1.0]
["2026-09-25T13:46:18.545319+00:00", "trade", 5.78, 10.0]
["2026-09-25T13:46:18.577400+00:00", "trade", 5.79, 16.0]
["2026-09-25T13:46:18.727596+00:00", "trade", 5.7802, 20.0]
["2026-09-25T13:46:18.828891+00:00", "trade", 5.78, 1.0]
["2026-09-25T13:46:18.843982+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:46:18.844333+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:46:18.844367+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:46:18.845267+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:46:18.845278+00:00", "trade", 5.78, 90.0]
["2026-09-25T13:46:18.845280+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:46:18.846125+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:46:18.846126+00:00", "trade", 5.78, 106.0]
["2026-09-25T13:46:18.846127+00:00", "trade", 5.78, 416.0]
["2026-09-25T13:46:18.846128+00:00", "trade", 5.78, 419.0]
["2026-09-25T13:46:18.846133+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:46:18.846140+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:46:18.846200+00:00", "trade", 5.78, 40.0]
["2026-09-25T13:46:18.846202+00:00", "trade", 5.78, 12.0]
["2026-09-25T13:46:18.846205+00:00", "trade", 5.78, 10.0]
["2026-09-25T13:46:18.846205+00:00", "trade", 5.78, 18.0]
["2026-09-25T13:46:18.846205+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:46:18.846207+00:00", "trade", 5.78, 37.0]
["2026-09-25T13:46:18.846208+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:46:18.846213+00:00", "trade", 5.78, 193.0]
["2026-09-25T13:46:18.846705+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:46:18.846706+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:46:18.846772+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:46:18.846773+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:46:18.872777+00:00", "trade", 5.7801, 600.0]
["2026-09-25T13:46:18.901598+00:00", "trade", 5.785, 20.0]
["2026-09-25T13:46:18.915125+00:00", "trade", 5.785, 600.0]
["2026-09-25T13:46:19.052260+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:46:19.052262+00:00", "trade", 5.78, 52.0]
["2026-09-25T13:46:19.052262+00:00", "trade", 5.78, 148.0]
["2026-09-25T13:46:19.052324+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:46:19.052324+00:00", "quote", 5.78, 5.79]
["2026-09-25T13:46:19.052377+00:00", "trade", 5.78, 25.0]
["2026-09-25T13:46:19.054263+00:00", "trade", 5.78, 100.0]
["2026-09-25T13:46:19.054263+00:00", "trade", 5.78, 59.0]
["2026-09-25T13:46:19.054263+00:00", "quote", 5.76, 5.79]
["2026-09-25T13:46:19.054316+00:00", "quote", 5.76, 5.79]
["2026-09-25T13:46:19.058307+00:00", "trade", 5.77, 25.0]
["2026-09-25T13:46:19.058383+00:00", "trade", 5.76, 16.0]
["2026-09-25T13:46:19.065293+00:00", "trade", 5.775, 10.0]
["2026-09-25T13:46:19.111801+00:00", "trade", 5.7863, 100.0]
["2026-09-25T13:46:19.149035+00:00", "trade", 5.77, 18.0]
["2026-09-25T13:46:19.149049+00:00", "trade", 5.77, 8.0]
["2026-09-25T13:46:19.149106+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:46:19.149296+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:46:19.149337+00:00", "trade", 5.77, 40.0]
["2026-09-25T13:46:19.149383+00:00", "trade", 5.77, 5.0]
["2026-09-25T13:46:19.149384+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:46:19.149586+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:46:19.150319+00:00", "trade", 5.76, 32.0]
["2026-09-25T13:46:19.151370+00:00", "trade", 5.77, 2.0]
["2026-09-25T13:46:19.151394+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:46:19.151859+00:00", "trade", 5.77, 18.0]
["2026-09-25T13:46:19.153431+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:46:19.158408+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:46:19.161310+00:00", "trade", 5.765, 150.0]
["2026-09-25T13:46:19.162172+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:46:19.162972+00:00", "trade", 5.77, 8.0]
["2026-09-25T13:46:19.163298+00:00", "trade", 5.76, 11.0]
["2026-09-25T13:46:19.163299+00:00", "trade", 5.76, 128.0]
["2026-09-25T13:46:19.163302+00:00", "trade", 5.76, 60.0]
["2026-09-25T13:46:19.163303+00:00", "trade", 5.76, 68.0]
["2026-09-25T13:46:19.163307+00:00", "quote", 5.76, 5.77]
["2026-09-25T13:46:19.163320+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:46:19.163320+00:00", "trade", 5.76, 200.0]
["2026-09-25T13:46:19.163320+00:00", "trade", 5.76, 15.0]
["2026-09-25T13:46:19.163412+00:00", "trade", 5.76, 14.0]
["2026-09-25T13:46:19.163472+00:00", "trade", 5.761, 10.0]
["2026-09-25T13:46:19.163605+00:00", "trade", 5.76, 50.0]
["2026-09-25T13:46:19.163605+00:00", "trade", 5.76, 84.0]
["2026-09-25T13:46:19.163609+00:00", "trade", 5.76, 16.0]
["2026-09-25T13:46:19.163609+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:46:19.163609+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:46:19.163613+00:00", "trade", 5.76, 50.0]
["2026-09-25T13:46:19.163613+00:00", "trade", 5.76, 400.0]
["2026-09-25T13:46:19.163616+00:00", "trade", 5.76, 10.0]
["2026-09-25T13:46:19.163617+00:00", "trade", 5.76, 22.0]
["2026-09-25T13:46:19.163673+00:00", "trade", 5.75, 119.0]
["2026-09-25T13:46:19.163674+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:46:19.163680+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:46:19.163714+00:00", "trade", 5.75, 28.0]
["2026-09-25T13:46:19.163714+00:00", "trade", 5.75, 3.0]
["2026-09-25T13:46:19.163714+00:00", "trade", 5.75, 50.0]
["2026-09-25T13:46:19.165642+00:00", "trade", 5.76, 50.0]
["2026-09-25T13:46:19.165818+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:46:19.165819+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:46:19.167242+00:00", "trade", 5.75, 3.0]
["2026-09-25T13:46:19.167314+00:00", "trade", 5.75, 250.0]
["2026-09-25T13:46:19.167314+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:46:19.167315+00:00", "trade", 5.75, 36.0]
["2026-09-25T13:46:19.167316+00:00", "trade", 5.75, 7.0]
["2026-09-25T13:46:19.167344+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:46:19.167410+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:46:19.167412+00:00", "trade", 5.75, 212.0]
["2026-09-25T13:46:19.167418+00:00", "trade", 5.75, 204.0]
["2026-09-25T13:46:19.167419+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:46:19.167709+00:00", "trade", 5.75, 74.0]
["2026-09-25T13:46:19.167711+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:46:19.167711+00:00", "trade", 5.75, 5.0]
["2026-09-25T13:46:19.167711+00:00", "trade", 5.75, 22.0]
["2026-09-25T13:46:19.167713+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:46:19.167716+00:00", "trade", 5.75, 4.0]
["2026-09-25T13:46:19.167718+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:46:19.167719+00:00", "trade", 5.75, 20.0]
["2026-09-25T13:46:19.167775+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:46:19.167806+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:46:19.168049+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:46:19.168160+00:00", "trade", 5.75, 193.0]
["2026-09-25T13:46:19.168303+00:00", "trade", 5.75, 1000.0]
["2026-09-25T13:46:19.168624+00:00", "trade", 5.74, 300.0]
["2026-09-25T13:46:19.171423+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:46:19.171424+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:46:19.171425+00:00", "trade", 5.74, 10.0]
["2026-09-25T13:46:19.171426+00:00", "trade", 5.74, 10.0]
["2026-09-25T13:46:19.171489+00:00", "trade", 5.74, 10.0]
["2026-09-25T13:46:19.171521+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:46:19.171528+00:00", "trade", 5.74, 3.0]
["2026-09-25T13:46:19.171576+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:46:19.171586+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:46:19.171616+00:00", "trade", 5.74, 6.0]
["2026-09-25T13:46:19.171616+00:00", "trade", 5.74, 5.0]
["2026-09-25T13:46:19.171808+00:00", "trade", 5.74, 8.0]
["2026-09-25T13:46:19.171811+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:46:19.171811+00:00", "trade", 5.74, 30.0]
["2026-09-25T13:46:19.171811+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:46:19.174930+00:00", "trade", 5.73, 40.0]
["2026-09-25T13:46:19.175376+00:00", "trade", 5.73, 20.0]
["2026-09-25T13:46:19.175416+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:19.175448+00:00", "trade", 5.73, 101.0]
["2026-09-25T13:46:19.175452+00:00", "trade", 5.73, 3.0]
["2026-09-25T13:46:19.175454+00:00", "trade", 5.73, 19.0]
["2026-09-25T13:46:19.175456+00:00", "trade", 5.73, 9.0]
["2026-09-25T13:46:19.175456+00:00", "trade", 5.73, 2.0]
["2026-09-25T13:46:19.175456+00:00", "trade", 5.73, 3.0]
["2026-09-25T13:46:19.175456+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:46:19.175537+00:00", "trade", 5.73, 40.0]
["2026-09-25T13:46:19.175537+00:00", "trade", 5.73, 20.0]
["2026-09-25T13:46:19.175802+00:00", "trade", 5.73, 1361.0]
["2026-09-25T13:46:19.177617+00:00", "trade", 5.731, 20.0]
["2026-09-25T13:46:19.179457+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:19.179489+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:19.179658+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:19.179783+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:46:19.181506+00:00", "trade", 5.73, 250.0]
["2026-09-25T13:46:19.182643+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:46:19.182646+00:00", "trade", 5.73, 2.0]
["2026-09-25T13:46:19.182646+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:46:19.182646+00:00", "trade", 5.73, 7.0]
["2026-09-25T13:46:19.182646+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:46:19.182649+00:00", "trade", 5.73, 16.0]
["2026-09-25T13:46:19.182738+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:19.183619+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:46:19.183626+00:00", "quote", 5.73, 5.78]
["2026-09-25T13:46:19.188600+00:00", "trade", 5.7387, 75.0]
["2026-09-25T13:46:19.190857+00:00", "trade", 5.76, 46.0]
["2026-09-25T13:46:19.244423+00:00", "trade", 5.7319, 29.0]
["2026-09-25T13:46:19.266932+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:46:19.268090+00:00", "trade", 5.7306, 100.0]
["2026-09-25T13:46:19.270257+00:00", "trade", 5.74, 20.0]
["2026-09-25T13:46:19.274701+00:00", "trade", 5.73, 22.0]
["2026-09-25T13:46:19.274701+00:00", "trade", 5.73, 3.0]
["2026-09-25T13:46:19.285974+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:46:19.286164+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:46:19.292914+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:46:19.317066+00:00", "quote", 5.73, 5.78]
["2026-09-25T13:46:19.501218+00:00", "trade", 5.73, 12.0]
["2026-09-25T13:46:19.517868+00:00", "quote", 5.73, 5.78]
["2026-09-25T13:46:19.535752+00:00", "trade", 5.7624, 3.0]
["2026-09-25T13:46:19.566702+00:00", "trade", 5.73, 921.0]
["2026-09-25T13:46:19.566752+00:00", "trade", 5.755, 921.0]
["2026-09-25T13:46:19.566804+00:00", "trade", 5.755, 79.0]
["2026-09-25T13:46:19.667857+00:00", "trade", 5.755, 25.0]
["2026-09-25T13:46:19.671606+00:00", "trade", 5.7359, 200.0]
["2026-09-25T13:46:19.693201+00:00", "trade", 5.7374, 70.0]
["2026-09-25T13:46:19.699961+00:00", "trade", 5.73, 24.0]
["2026-09-25T13:46:19.699963+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:46:19.699964+00:00", "trade", 5.73, 2.0]
["2026-09-25T13:46:19.699966+00:00", "trade", 5.73, 50.0]
["2026-09-25T13:46:19.699969+00:00", "trade", 5.73, 25.0]
["2026-09-25T13:46:19.699969+00:00", "trade", 5.73, 98.0]
["2026-09-25T13:46:19.700271+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:46:19.700668+00:00", "trade", 5.73, 299.0]
["2026-09-25T13:46:19.700670+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:46:19.739535+00:00", "trade", 5.745, 20.0]
["2026-09-25T13:46:19.811842+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:46:19.950716+00:00", "trade", 5.74, 25.0]
["2026-09-25T13:46:19.970746+00:00", "trade", 5.745, 60.0]
["2026-09-25T13:46:20.015177+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:46:20.015814+00:00", "trade", 5.74, 22.0]
["2026-09-25T13:46:20.016243+00:00", "trade", 5.7306, 1.0]
["2026-09-25T13:46:20.016527+00:00", "trade", 5.7306, 22.0]
["2026-09-25T13:46:20.016951+00:00", "trade", 5.74, 25.0]
["2026-09-25T13:46:20.016987+00:00", "trade", 5.74, 26.0]
["2026-09-25T13:46:20.016988+00:00", "trade", 5.74, 73.0]
["2026-09-25T13:46:20.018500+00:00", "trade", 5.74, 26.0]
["2026-09-25T13:46:20.019443+00:00", "trade", 5.7306, 26.0]
["2026-09-25T13:46:20.019544+00:00", "trade", 5.7306, 73.0]
["2026-09-25T13:46:20.019616+00:00", "trade", 5.7306, 25.0]
["2026-09-25T13:46:20.019663+00:00", "trade", 5.7306, 26.0]
["2026-09-25T13:46:20.028369+00:00", "trade", 5.74, 22.0]
["2026-09-25T13:46:20.028884+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:46:20.029283+00:00", "trade", 5.7306, 22.0]
["2026-09-25T13:46:20.053997+00:00", "trade", 5.73, 55.0]
["2026-09-25T13:46:20.121244+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:46:20.136004+00:00", "trade", 5.7353, 100.0]
["2026-09-25T13:46:20.166487+00:00", "trade", 5.745, 3.0]
["2026-09-25T13:46:20.176854+00:00", "trade", 5.73, 1048.0]
["2026-09-25T13:46:20.177302+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:46:20.178307+00:00", "trade", 5.7323, 579.0]
["2026-09-25T13:46:20.178347+00:00", "trade", 5.731, 579.0]
["2026-09-25T13:46:20.178358+00:00", "trade", 5.7323, 16.0]
["2026-09-25T13:46:20.189258+00:00", "trade", 5.7545, 108.0]
["2026-09-25T13:46:20.191195+00:00", "trade", 5.73, 200.0]
["2026-09-25T13:46:20.211047+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:46:20.211048+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:46:20.211764+00:00", "trade", 5.73, 224.0]
["2026-09-25T13:46:20.211767+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:46:20.211767+00:00", "trade", 5.73, 8.0]
["2026-09-25T13:46:20.211768+00:00", "trade", 5.73, 42.0]
["2026-09-25T13:46:20.211771+00:00", "trade", 5.73, 24.0]
["2026-09-25T13:46:20.241124+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:46:20.242733+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:46:20.242881+00:00", "trade", 5.75, 3.0]
["2026-09-25T13:46:20.265099+00:00", "trade", 5.745, 4.0]
["2026-09-25T13:46:20.345415+00:00", "trade", 5.745, 50.0]
["2026-09-25T13:46:20.345719+00:00", "trade", 5.745, 50.0]
["2026-09-25T13:46:20.366963+00:00", "trade", 5.7301, 100.0]
["2026-09-25T13:46:20.394484+00:00", "trade", 5.7353, 390.0]
["2026-09-25T13:46:20.433265+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:46:20.578937+00:00", "trade", 5.7301, 300.0]
["2026-09-25T13:46:20.589209+00:00", "trade", 5.7347, 1.0]
["2026-09-25T13:46:20.589567+00:00", "trade", 5.7347, 1.0]
["2026-09-25T13:46:20.599337+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:46:20.622947+00:00", "trade", 5.745, 5.0]
["2026-09-25T13:46:20.644675+00:00", "trade", 5.76, 5.0]
["2026-09-25T13:46:20.678103+00:00", "trade", 5.74, 22.0]
["2026-09-25T13:46:20.678216+00:00", "trade", 5.74, 6.0]
["2026-09-25T13:46:20.678305+00:00", "trade", 5.74, 22.0]
["2026-09-25T13:46:20.692693+00:00", "trade", 5.745, 140.0]
["2026-09-25T13:46:20.731282+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:46:20.732233+00:00", "trade", 5.745, 200.0]
["2026-09-25T13:46:20.758272+00:00", "trade", 5.74, 22.0]
["2026-09-25T13:46:20.782939+00:00", "trade", 5.745, 4.0]
["2026-09-25T13:46:20.806531+00:00", "trade", 5.7324, 1.0]
["2026-09-25T13:46:20.821671+00:00", "trade", 5.73, 25.0]
["2026-09-25T13:46:20.893943+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:46:20.896934+00:00", "trade", 5.7301, 1.0]
["2026-09-25T13:46:20.915276+00:00", "trade", 5.7301, 100.0]
["2026-09-25T13:46:20.966239+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:46:20.986467+00:00", "trade", 5.7599, 4.0]
["2026-09-25T13:46:20.990922+00:00", "trade", 5.75, 4.0]
["2026-09-25T13:46:21.002689+00:00", "trade", 5.7301, 2250.0]
["2026-09-25T13:46:21.013270+00:00", "trade", 5.7346, 66.0]
["2026-09-25T13:46:21.015177+00:00", "trade", 5.75, 4.0]
["2026-09-25T13:46:21.020249+00:00", "trade", 5.7308, 100.0]
["2026-09-25T13:46:21.035871+00:00", "trade", 5.7331, 500.0]
["2026-09-25T13:46:21.049027+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:46:21.074365+00:00", "trade", 5.745, 15.0]
["2026-09-25T13:46:21.102381+00:00", "trade", 5.75, 15.0]
["2026-09-25T13:46:21.139674+00:00", "trade", 5.74, 482.0]
["2026-09-25T13:46:21.139691+00:00", "trade", 5.731, 482.0]
["2026-09-25T13:46:21.139710+00:00", "trade", 5.74, 18.0]
["2026-09-25T13:46:21.208593+00:00", "trade", 5.74, 26.0]
["2026-09-25T13:46:21.220561+00:00", "trade", 5.74, 22.0]
["2026-09-25T13:46:21.220884+00:00", "trade", 5.74, 26.0]
["2026-09-25T13:46:21.221208+00:00", "trade", 5.74, 22.0]
["2026-09-25T13:46:21.221209+00:00", "trade", 5.74, 22.0]
["2026-09-25T13:46:21.221811+00:00", "trade", 5.7308, 432.0]
["2026-09-25T13:46:21.260701+00:00", "trade", 5.74, 5.0]
["2026-09-25T13:46:21.307669+00:00", "trade", 5.75, 8.0]
["2026-09-25T13:46:21.308020+00:00", "trade", 5.75, 2.0]
["2026-09-25T13:46:21.324651+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:46:21.324711+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:46:21.437120+00:00", "trade", 5.75, 47.0]
["2026-09-25T13:46:21.437172+00:00", "trade", 5.741, 47.0]
["2026-09-25T13:46:21.437185+00:00", "trade", 5.75, 3.0]
["2026-09-25T13:46:21.455642+00:00", "trade", 5.75, 8.0]
["2026-09-25T13:46:21.478009+00:00", "trade", 5.7415, 40.0]
["2026-09-25T13:46:21.548773+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:46:21.652328+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:46:21.699988+00:00", "trade", 5.7435, 100.0]
["2026-09-25T13:46:21.703170+00:00", "trade", 5.7435, 379.0]
["2026-09-25T13:46:21.707342+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:46:21.712149+00:00", "trade", 5.75, 20.0]
["2026-09-25T13:46:21.733985+00:00", "trade", 5.76, 18.0]
["2026-09-25T13:46:21.752699+00:00", "trade", 5.74, 76.0]
["2026-09-25T13:46:21.752701+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:46:21.752759+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:46:21.752800+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:46:21.768007+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:46:21.768337+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:46:21.880125+00:00", "trade", 5.7407, 189.0]
["2026-09-25T13:46:21.901844+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:46:21.902239+00:00", "trade", 5.7401, 50.0]
["2026-09-25T13:46:21.918412+00:00", "trade", 5.75, 5.0]
["2026-09-25T13:46:21.948537+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:46:21.965341+00:00", "trade", 5.75, 90.0]
["2026-09-25T13:46:21.983026+00:00", "trade", 5.7401, 9.0]
["2026-09-25T13:46:22.039114+00:00", "trade", 5.75, 46.0]
["2026-09-25T13:46:22.078317+00:00", "trade", 5.7599, 100.0]
["2026-09-25T13:46:22.161489+00:00", "trade", 5.7461, 40.0]
["2026-09-25T13:46:22.199775+00:00", "trade", 5.7477, 1.0]
["2026-09-25T13:46:22.272775+00:00", "trade", 5.75, 3.0]
["2026-09-25T13:46:22.297553+00:00", "trade", 5.7401, 45.0]
["2026-09-25T13:46:22.297629+00:00", "trade", 5.7424, 5.0]
["2026-09-25T13:46:22.298548+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:46:22.305847+00:00", "trade", 5.741, 3.0]
["2026-09-25T13:46:22.305871+00:00", "trade", 5.741, 12.0]
["2026-09-25T13:46:22.309734+00:00", "trade", 5.7599, 11.0]
["2026-09-25T13:46:22.309858+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:46:22.309892+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:46:22.311557+00:00", "trade", 5.76, 11.0]
["2026-09-25T13:46:22.312142+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:46:22.312594+00:00", "trade", 5.76, 129.0]
["2026-09-25T13:46:22.312900+00:00", "trade", 5.76, 10.0]
["2026-09-25T13:46:22.337210+00:00", "trade", 5.75, 50.0]
["2026-09-25T13:46:22.366365+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:46:22.377915+00:00", "trade", 5.74, 300.0]
["2026-09-25T13:46:22.378199+00:00", "trade", 5.7401, 300.0]
["2026-09-25T13:46:22.378555+00:00", "trade", 5.7401, 90.0]
["2026-09-25T13:46:22.395082+00:00", "trade", 5.7599, 1.0]
["2026-09-25T13:46:22.395114+00:00", "trade", 5.7401, 1.0]
["2026-09-25T13:46:22.397976+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:46:22.414121+00:00", "trade", 5.7463, 120.0]
["2026-09-25T13:46:22.482319+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:46:22.512143+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:46:22.512152+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:46:22.512161+00:00", "trade", 5.74, 8.0]
["2026-09-25T13:46:22.512163+00:00", "trade", 5.74, 6.0]
["2026-09-25T13:46:22.512163+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:46:22.512165+00:00", "trade", 5.74, 40.0]
["2026-09-25T13:46:22.512167+00:00", "trade", 5.74, 6.0]
["2026-09-25T13:46:22.512168+00:00", "trade", 5.74, 20.0]
["2026-09-25T13:46:22.512192+00:00", "trade", 5.74, 174.0]
["2026-09-25T13:46:22.512192+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:46:22.512195+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:46:22.512201+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:46:22.512220+00:00", "trade", 5.74, 4.0]
["2026-09-25T13:46:22.512262+00:00", "trade", 5.74, 4.0]
["2026-09-25T13:46:22.512262+00:00", "trade", 5.74, 20.0]
["2026-09-25T13:46:22.512286+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:46:22.512560+00:00", "trade", 5.74, 10.0]
["2026-09-25T13:46:22.513641+00:00", "trade", 5.759, 4.0]
["2026-09-25T13:46:22.515372+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:46:22.515374+00:00", "trade", 5.73, 50.0]
["2026-09-25T13:46:22.515425+00:00", "trade", 5.73, 25.0]
["2026-09-25T13:46:22.515428+00:00", "trade", 5.73, 500.0]
["2026-09-25T13:46:22.515431+00:00", "trade", 5.73, 30.0]
["2026-09-25T13:46:22.515435+00:00", "trade", 5.73, 13.0]
["2026-09-25T13:46:22.515435+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:46:22.515440+00:00", "trade", 5.73, 40.0]
["2026-09-25T13:46:22.515441+00:00", "trade", 5.73, 40.0]
["2026-09-25T13:46:22.515508+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:46:22.515529+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:46:22.515537+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:22.515544+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:22.515545+00:00", "trade", 5.73, 5.0]
["2026-09-25T13:46:22.515545+00:00", "trade", 5.73, 53.0]
["2026-09-25T13:46:22.515545+00:00", "trade", 5.73, 230.0]
["2026-09-25T13:46:22.515545+00:00", "trade", 5.73, 155.0]
["2026-09-25T13:46:22.515551+00:00", "trade", 5.73, 160.0]
["2026-09-25T13:46:22.515554+00:00", "trade", 5.73, 160.0]
["2026-09-25T13:46:22.515554+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:46:22.515554+00:00", "trade", 5.73, 2.0]
["2026-09-25T13:46:22.515558+00:00", "trade", 5.73, 70.0]
["2026-09-25T13:46:22.515562+00:00", "trade", 5.73, 53.0]
["2026-09-25T13:46:22.515562+00:00", "trade", 5.73, 2.0]
["2026-09-25T13:46:22.515562+00:00", "trade", 5.73, 6.0]
["2026-09-25T13:46:22.515565+00:00", "trade", 5.73, 12.0]
["2026-09-25T13:46:22.515808+00:00", "trade", 5.73, 18.0]
["2026-09-25T13:46:22.515810+00:00", "trade", 5.73, 2.0]
["2026-09-25T13:46:22.515810+00:00", "trade", 5.73, 42.0]
["2026-09-25T13:46:22.515813+00:00", "trade", 5.73, 42.0]
["2026-09-25T13:46:22.515814+00:00", "trade", 5.73, 2.0]
["2026-09-25T13:46:22.515817+00:00", "trade", 5.73, 42.0]
["2026-09-25T13:46:22.515817+00:00", "trade", 5.73, 2.0]
["2026-09-25T13:46:22.515820+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:46:22.515822+00:00", "trade", 5.73, 2.0]
["2026-09-25T13:46:22.515823+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:22.515824+00:00", "trade", 5.73, 20.0]
["2026-09-25T13:46:22.515824+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:46:22.515827+00:00", "trade", 5.73, 45.0]
["2026-09-25T13:46:22.515829+00:00", "trade", 5.73, 30.0]
["2026-09-25T13:46:22.515832+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:46:22.515832+00:00", "trade", 5.73, 9.0]
["2026-09-25T13:46:22.515833+00:00", "trade", 5.73, 3.0]
["2026-09-25T13:46:22.515841+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:46:22.515967+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:46:22.515968+00:00", "trade", 5.73, 99.0]
["2026-09-25T13:46:22.515968+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:46:22.515986+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:46:22.516191+00:00", "trade", 5.73, 30.0]
["2026-09-25T13:46:22.522158+00:00", "trade", 5.72, 300.0]
["2026-09-25T13:46:22.523323+00:00", "trade", 5.72, 5.0]
["2026-09-25T13:46:22.524480+00:00", "trade", 5.72, 13.0]
["2026-09-25T13:46:22.524559+00:00", "trade", 5.721, 35.0]
["2026-09-25T13:46:22.525100+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:46:22.525155+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:46:22.525367+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:46:22.525386+00:00", "quote", 5.72, 5.76]
["2026-09-25T13:46:22.525575+00:00", "quote", 5.72, 5.76]
["2026-09-25T13:46:22.526660+00:00", "trade", 5.72, 14.0]
["2026-09-25T13:46:22.529011+00:00", "quote", 5.72, 5.76]
["2026-09-25T13:46:22.529170+00:00", "trade", 5.72, 30.0]
["2026-09-25T13:46:22.693335+00:00", "trade", 5.74, 40.0]
["2026-09-25T13:46:22.731254+00:00", "quote", 5.72, 5.76]
["2026-09-25T13:46:22.731255+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:46:22.731256+00:00", "trade", 5.72, 30.0]
["2026-09-25T13:46:22.731258+00:00", "trade", 5.72, 17.0]
["2026-09-25T13:46:22.731839+00:00", "trade", 5.73, 40.0]
["2026-09-25T13:46:22.731840+00:00", "trade", 5.73, 50.0]
["2026-09-25T13:46:22.731900+00:00", "quote", 5.72, 5.76]
["2026-09-25T13:46:22.735871+00:00", "quote", 5.72, 5.76]
["2026-09-25T13:46:22.736710+00:00", "trade", 5.7599, 5.0]
["2026-09-25T13:46:22.739211+00:00", "trade", 5.74, 300.0]
["2026-09-25T13:46:22.817988+00:00", "trade", 5.75, 2000.0]
["2026-09-25T13:46:22.835614+00:00", "trade", 5.7576, 1.0]
["2026-09-25T13:46:22.953645+00:00", "trade", 5.74, 2.0]
["2026-09-25T13:46:22.954681+00:00", "quote", 5.72, 5.76]
["2026-09-25T13:46:22.954741+00:00", "trade", 5.74, 36.0]
["2026-09-25T13:46:22.954807+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:46:22.978931+00:00", "trade", 5.73, 97.0]
["2026-09-25T13:46:23.071402+00:00", "trade", 5.74, 20.0]
["2026-09-25T13:46:23.089224+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:46:23.089766+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:46:23.125941+00:00", "trade", 5.74, 17.0]
["2026-09-25T13:46:23.125941+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:46:23.125942+00:00", "trade", 5.74, 40.0]
["2026-09-25T13:46:23.125943+00:00", "trade", 5.74, 43.0]
["2026-09-25T13:46:23.125948+00:00", "quote", 5.72, 5.76]
["2026-09-25T13:46:23.174355+00:00", "trade", 5.7538, 30.0]
["2026-09-25T13:46:23.192546+00:00", "trade", 5.74, 15.0]
["2026-09-25T13:46:23.193926+00:00", "trade", 5.74, 7.0]
["2026-09-25T13:46:23.196197+00:00", "trade", 5.7301, 7.0]
["2026-09-25T13:46:23.260761+00:00", "trade", 5.73, 46.0]
["2026-09-25T13:46:23.260763+00:00", "trade", 5.73, 50.0]
["2026-09-25T13:46:23.260763+00:00", "trade", 5.72, 4.0]
["2026-09-25T13:46:23.260847+00:00", "quote", 5.72, 5.76]
["2026-09-25T13:46:23.342827+00:00", "trade", 5.73, 50.0]
["2026-09-25T13:46:23.345288+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:46:23.345309+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:46:23.345310+00:00", "trade", 5.75, 87.0]
["2026-09-25T13:46:23.395051+00:00", "trade", 5.75, 33.0]
["2026-09-25T13:46:23.395051+00:00", "quote", 5.72, 5.76]
["2026-09-25T13:46:23.397512+00:00", "trade", 5.7301, 33.0]
["2026-09-25T13:46:23.415577+00:00", "trade", 5.75, 80.0]
["2026-09-25T13:46:23.415676+00:00", "trade", 5.73, 26.0]
["2026-09-25T13:46:23.415677+00:00", "trade", 5.73, 74.0]
["2026-09-25T13:46:23.416148+00:00", "quote", 5.72, 5.76]
["2026-09-25T13:46:23.522456+00:00", "quote", 5.72, 5.76]
["2026-09-25T13:46:23.597439+00:00", "trade", 5.7576, 6.0]
["2026-09-25T13:46:23.657126+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:46:24.137131+00:00", "trade", 5.7599, 20.0]
["2026-09-25T13:46:24.146982+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:46:24.171154+00:00", "trade", 5.745, 66.0]
["2026-09-25T13:46:24.204523+00:00", "trade", 5.745, 4.0]
["2026-09-25T13:46:24.253733+00:00", "trade", 5.73, 500.0]
["2026-09-25T13:46:24.318823+00:00", "trade", 5.7543, 70.0]
["2026-09-25T13:46:24.319570+00:00", "trade", 5.75, 17.0]
["2026-09-25T13:46:24.319918+00:00", "trade", 5.75, 43.0]
["2026-09-25T13:46:24.319921+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:46:24.319921+00:00", "quote", 5.72, 5.76]
["2026-09-25T13:46:24.367477+00:00", "trade", 5.74, 18.0]
["2026-09-25T13:46:24.379907+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:46:24.421208+00:00", "trade", 5.7369, 100.0]
["2026-09-25T13:46:24.446538+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:46:24.568522+00:00", "trade", 5.74, 12.0]
["2026-09-25T13:46:24.568525+00:00", "trade", 5.74, 7.0]
["2026-09-25T13:46:24.568525+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:46:24.568525+00:00", "trade", 5.73, 6.0]
["2026-09-25T13:46:24.568525+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:46:24.575308+00:00", "trade", 5.76, 5.0]
["2026-09-25T13:46:24.575413+00:00", "trade", 5.76, 45.0]
["2026-09-25T13:46:24.717861+00:00", "trade", 5.745, 500.0]
["2026-09-25T13:46:24.842409+00:00", "trade", 5.745, 19.0]
["2026-09-25T13:46:24.863617+00:00", "trade", 5.7553, 3.0]
["2026-09-25T13:46:24.888977+00:00", "trade", 5.7598, 1000.0]
["2026-09-25T13:46:25.012947+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:46:25.031398+00:00", "trade", 5.731, 90.0]
["2026-09-25T13:46:25.031408+00:00", "trade", 5.731, 10.0]
["2026-09-25T13:46:25.055568+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:46:25.059370+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:46:25.090470+00:00", "trade", 5.7576, 5.0]
["2026-09-25T13:46:25.120133+00:00", "trade", 5.7576, 4.0]
["2026-09-25T13:46:25.255815+00:00", "trade", 5.76, 411.0]
["2026-09-25T13:46:25.266331+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:46:25.266669+00:00", "trade", 5.74, 26.0]
["2026-09-25T13:46:25.267386+00:00", "trade", 5.74, 22.0]
["2026-09-25T13:46:25.269805+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:46:25.271137+00:00", "trade", 5.73, 352.0]
["2026-09-25T13:46:25.275704+00:00", "trade", 5.7599, 1000.0]
["2026-09-25T13:46:25.305669+00:00", "trade", 5.74, 22.0]
["2026-09-25T13:46:25.305677+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:46:25.305873+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:46:25.306019+00:00", "trade", 5.74, 26.0]
["2026-09-25T13:46:25.309751+00:00", "trade", 5.73, 752.0]
["2026-09-25T13:46:25.309903+00:00", "trade", 5.73, 200.0]
["2026-09-25T13:46:25.310873+00:00", "trade", 5.7301, 752.0]
["2026-09-25T13:46:25.311655+00:00", "trade", 5.7301, 200.0]
["2026-09-25T13:46:25.311667+00:00", "trade", 5.7301, 11.0]
["2026-09-25T13:46:25.465622+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:46:25.660286+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:46:25.660339+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:46:25.717648+00:00", "trade", 5.7315, 10.0]
["2026-09-25T13:46:25.776370+00:00", "trade", 5.749, 4.0]
["2026-09-25T13:46:25.776378+00:00", "trade", 5.749, 1.0]
["2026-09-25T13:46:25.807596+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:46:25.807682+00:00", "trade", 5.7499, 20.0]
["2026-09-25T13:46:25.832371+00:00", "trade", 5.7485, 10.0]
["2026-09-25T13:46:25.888116+00:00", "trade", 5.7576, 34.0]
["2026-09-25T13:46:25.888341+00:00", "trade", 5.7324, 29.0]
["2026-09-25T13:46:26.106118+00:00", "trade", 5.7324, 35.0]
["2026-09-25T13:46:26.117687+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:46:26.119887+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:46:26.119918+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:46:26.120590+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:46:26.121027+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:46:26.122271+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:46:26.122806+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:46:26.123036+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:46:26.123501+00:00", "trade", 5.75, 380.0]
["2026-09-25T13:46:26.123503+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:46:26.123551+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:46:26.123949+00:00", "trade", 5.75, 385.0]
["2026-09-25T13:46:26.123950+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:46:26.123962+00:00", "trade", 5.75, 231.0]
["2026-09-25T13:46:26.123965+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:46:26.124013+00:00", "trade", 5.75, 1083.0]
["2026-09-25T13:46:26.124014+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:46:26.224463+00:00", "trade", 5.745, 33.0]
["2026-09-25T13:46:26.250896+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:46:26.273291+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:46:26.275629+00:00", "trade", 5.75, 20.0]
["2026-09-25T13:46:26.276197+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:46:26.301048+00:00", "trade", 5.76, 2.0]
["2026-09-25T13:46:26.316476+00:00", "trade", 5.75, 3.0]
["2026-09-25T13:46:26.316522+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:46:26.354862+00:00", "trade", 5.76, 50.0]
["2026-09-25T13:46:26.354862+00:00", "trade", 5.76, 50.0]
["2026-09-25T13:46:26.354957+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:46:26.359617+00:00", "trade", 5.7576, 8.0]
["2026-09-25T13:46:26.370134+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:46:26.374526+00:00", "trade", 5.7554, 50.0]
["2026-09-25T13:46:26.402173+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:46:26.402223+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:46:26.428366+00:00", "trade", 5.75, 18.0]
["2026-09-25T13:46:26.486423+00:00", "trade", 5.7501, 100.0]
["2026-09-25T13:46:26.560746+00:00", "trade", 5.76, 60.0]
["2026-09-25T13:46:26.560938+00:00", "trade", 5.76, 10.0]
["2026-09-25T13:46:26.561122+00:00", "trade", 5.76, 30.0]
["2026-09-25T13:46:26.561123+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:46:26.561127+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:46:26.561224+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:46:26.561305+00:00", "trade", 5.76, 50.0]
["2026-09-25T13:46:26.561352+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:46:26.561360+00:00", "trade", 5.76, 154.0]
["2026-09-25T13:46:26.561360+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:46:26.561377+00:00", "trade", 5.76, 116.0]
["2026-09-25T13:46:26.561377+00:00", "quote", 5.75, 5.79]
["2026-09-25T13:46:26.561404+00:00", "quote", 5.75, 5.79]
["2026-09-25T13:46:26.561438+00:00", "quote", 5.75, 5.79]
["2026-09-25T13:46:26.570293+00:00", "quote", 5.75, 5.79]
["2026-09-25T13:46:26.576699+00:00", "trade", 5.78, 2.0]
["2026-09-25T13:46:26.576719+00:00", "quote", 5.75, 5.79]
["2026-09-25T13:46:26.576863+00:00", "trade", 5.78, 23.0]
["2026-09-25T13:46:26.578332+00:00", "quote", 5.75, 5.79]
["2026-09-25T13:46:26.621635+00:00", "trade", 5.7324, 8.0]
["2026-09-25T13:46:26.623212+00:00", "trade", 5.76, 10.0]
["2026-09-25T13:46:26.625061+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:46:26.698306+00:00", "trade", 5.7501, 10.0]
["2026-09-25T13:46:26.793573+00:00", "trade", 5.7505, 154.0]
["2026-09-25T13:46:26.867407+00:00", "trade", 5.7876, 54.0]
["2026-09-25T13:46:26.911907+00:00", "trade", 5.7524, 4.0]
["2026-09-25T13:46:27.028131+00:00", "trade", 5.7509, 200.0]
["2026-09-25T13:46:27.086434+00:00", "trade", 5.77, 17.0]
["2026-09-25T13:46:27.196113+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:46:27.196275+00:00", "trade", 5.77, 7.0]
["2026-09-25T13:46:27.213198+00:00", "trade", 5.78, 127.0]
["2026-09-25T13:46:27.242791+00:00", "trade", 5.75, 350.0]
["2026-09-25T13:46:27.243325+00:00", "trade", 5.7501, 350.0]
["2026-09-25T13:46:27.287961+00:00", "trade", 5.77, 100.0]
["2026-09-25T13:46:27.507102+00:00", "trade", 5.78, 500.0]
["2026-09-25T13:46:27.599213+00:00", "trade", 5.7876, 25.0]
["2026-09-25T13:46:27.633349+00:00", "trade", 5.78, 1.0]
["2026-09-25T13:46:27.661036+00:00", "trade", 5.77, 2.0]
["2026-09-25T13:46:27.752008+00:00", "trade", 5.7896, 500.0]
["2026-09-25T13:46:27.765882+00:00", "trade", 5.78, 270.0]
["2026-09-25T13:46:27.882739+00:00", "trade", 5.7524, 15.0]
["2026-09-25T13:46:27.991576+00:00", "trade", 5.7563, 27.0]
["2026-09-25T13:46:28.031130+00:00", "trade", 5.758, 53.0]
["2026-09-25T13:46:28.051731+00:00", "quote", 5.75, 5.79]
["2026-09-25T13:46:28.154407+00:00", "trade", 5.77, 80.0]
["2026-09-25T13:46:28.273163+00:00", "trade", 5.77, 2.0]
["2026-09-25T13:46:28.415199+00:00", "trade", 5.76, 25.0]
["2026-09-25T13:46:28.417182+00:00", "trade", 5.7501, 25.0]
["2026-09-25T13:46:28.612573+00:00", "trade", 5.77, 5.0]
["2026-09-25T13:46:28.737250+00:00", "trade", 5.77, 10.0]
["2026-09-25T13:46:28.802302+00:00", "trade", 5.7501, 26.0]
["2026-09-25T13:46:28.864533+00:00", "trade", 5.75, 2.0]
["2026-09-25T13:46:28.992982+00:00", "trade", 5.76, 26.0]
["2026-09-25T13:46:28.992982+00:00", "trade", 5.76, 74.0]
["2026-09-25T13:46:28.997707+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:46:29.030125+00:00", "trade", 5.77, 4.0]
["2026-09-25T13:46:29.108327+00:00", "trade", 5.757, 100.0]
["2026-09-25T13:46:29.108702+00:00", "trade", 5.76, 3.0]
["2026-09-25T13:46:29.108703+00:00", "trade", 5.75, 68.0]
["2026-09-25T13:46:29.108703+00:00", "trade", 5.75, 29.0]
["2026-09-25T13:46:29.108703+00:00", "quote", 5.75, 5.79]
["2026-09-25T13:46:29.108725+00:00", "quote", 5.75, 5.79]
["2026-09-25T13:46:29.110033+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:46:29.120596+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:46:29.212926+00:00", "trade", 5.77, 125.0]
["2026-09-25T13:46:29.458331+00:00", "trade", 5.7876, 20.0]
["2026-09-25T13:46:29.509351+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:46:29.541274+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:46:29.545640+00:00", "trade", 5.7785, 1500.0]
["2026-09-25T13:46:29.605262+00:00", "trade", 5.765, 3.0]
["2026-09-25T13:46:29.788871+00:00", "trade", 5.765, 2.0]
["2026-09-25T13:46:29.809766+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:46:29.881397+00:00", "trade", 5.7799, 1.0]
["2026-09-25T13:46:29.929786+00:00", "trade", 5.75, 62.0]
["2026-09-25T13:46:29.930691+00:00", "trade", 5.75, 88.0]
["2026-09-25T13:46:29.946820+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:46:29.946966+00:00", "quote", 5.76, 5.78]
["2026-09-25T13:46:29.946996+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:46:29.962090+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:46:29.989882+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:46:30.039633+00:00", "trade", 5.7753, 1.0]
["2026-09-25T13:46:30.113301+00:00", "trade", 5.7799, 5.0]
["2026-09-25T13:46:30.134511+00:00", "trade", 5.7702, 5.0]
["2026-09-25T13:46:30.246349+00:00", "trade", 5.76, 50.0]
["2026-09-25T13:46:30.298002+00:00", "trade", 5.765, 300.0]
["2026-09-25T13:46:30.425629+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:46:30.605852+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:46:30.662718+00:00", "trade", 5.7651, 4.0]
["2026-09-25T13:46:30.904558+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:46:30.955988+00:00", "trade", 5.77, 22.0]
["2026-09-25T13:46:30.956187+00:00", "trade", 5.7699, 22.0]
["2026-09-25T13:46:31.151123+00:00", "trade", 5.77, 3.0]
["2026-09-25T13:46:31.151153+00:00", "trade", 5.77, 27.0]
["2026-09-25T13:46:31.266091+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:46:31.448031+00:00", "trade", 5.7676, 2.0]
["2026-09-25T13:46:31.533615+00:00", "trade", 5.7699, 1.0]
["2026-09-25T13:46:31.594933+00:00", "trade", 5.76, 50.0]
["2026-09-25T13:46:31.596581+00:00", "trade", 5.7501, 50.0]
["2026-09-25T13:46:31.624759+00:00", "trade", 5.7676, 11.0]
["2026-09-25T13:46:31.721145+00:00", "trade", 5.7676, 1.0]
["2026-09-25T13:46:31.813441+00:00", "trade", 5.76, 20.0]
["2026-09-25T13:46:32.021309+00:00", "trade", 5.7695, 100.0]
["2026-09-25T13:46:32.089469+00:00", "trade", 5.76, 73.0]
["2026-09-25T13:46:32.161851+00:00", "trade", 5.75, 5.0]
["2026-09-25T13:46:32.225615+00:00", "trade", 5.7676, 8.0]
["2026-09-25T13:46:32.369377+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:46:32.369415+00:00", "trade", 5.76, 5.0]
["2026-09-25T13:46:32.369428+00:00", "trade", 5.76, 7.0]
["2026-09-25T13:46:32.399140+00:00", "trade", 5.77, 7.0]
["2026-09-25T13:46:32.458631+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:46:32.458632+00:00", "trade", 5.76, 30.0]
["2026-09-25T13:46:32.461515+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:46:32.555991+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:46:32.583943+00:00", "trade", 5.7644, 200.0]
["2026-09-25T13:46:32.610780+00:00", "trade", 5.7501, 50.0]
["2026-09-25T13:46:32.949941+00:00", "trade", 5.76, 40.0]
["2026-09-25T13:46:33.010439+00:00", "trade", 5.76, 69.0]
["2026-09-25T13:46:33.010439+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:46:33.010448+00:00", "trade", 5.76, 30.0]
["2026-09-25T13:46:33.010561+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:46:33.010795+00:00", "quote", 5.75, 5.78]
["2026-09-25T13:46:33.022351+00:00", "trade", 5.7699, 1.0]
["2026-09-25T13:46:33.022552+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:46:33.042661+00:00", "trade", 5.76, 38.0]
["2026-09-25T13:46:33.042676+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:46:33.042716+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:46:33.205317+00:00", "trade", 5.77, 11.0]
["2026-09-25T13:46:33.208737+00:00", "trade", 5.75, 5.0]
["2026-09-25T13:46:33.239679+00:00", "trade", 5.7524, 85.0]
["2026-09-25T13:46:33.565567+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:46:33.744007+00:00", "trade", 5.751, 1.0]
["2026-09-25T13:46:33.744016+00:00", "trade", 5.751, 12.0]
["2026-09-25T13:46:33.747773+00:00", "trade", 5.7676, 1.0]
["2026-09-25T13:46:33.870352+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:46:34.011522+00:00", "trade", 5.7501, 1.0]
["2026-09-25T13:46:34.026052+00:00", "trade", 5.76, 10.0]
["2026-09-25T13:46:34.026053+00:00", "quote", 5.75, 5.77]
["2026-09-25T13:46:34.031683+00:00", "trade", 5.7514, 300.0]
["2026-09-25T13:46:34.039526+00:00", "trade", 5.76, 1690.0]
["2026-09-25T13:46:34.039572+00:00", "trade", 5.75, 4.0]
["2026-09-25T13:46:34.039572+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:46:34.039573+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:46:34.039573+00:00", "trade", 5.75, 160.0]
["2026-09-25T13:46:34.039805+00:00", "trade", 5.75, 16.0]
["2026-09-25T13:46:34.039805+00:00", "trade", 5.75, 139.0]
["2026-09-25T13:46:34.039805+00:00", "trade", 5.75, 20.0]
["2026-09-25T13:46:34.039805+00:00", "trade", 5.75, 80.0]
["2026-09-25T13:46:34.039812+00:00", "quote", 5.74, 5.77]
["2026-09-25T13:46:34.039813+00:00", "trade", 5.75, 5.0]
["2026-09-25T13:46:34.039815+00:00", "trade", 5.75, 12.0]
["2026-09-25T13:46:34.039815+00:00", "trade", 5.75, 4.0]
["2026-09-25T13:46:34.039815+00:00", "trade", 5.75, 4.0]
["2026-09-25T13:46:34.039819+00:00", "trade", 5.75, 50.0]
["2026-09-25T13:46:34.039823+00:00", "trade", 5.75, 30.0]
["2026-09-25T13:46:34.039823+00:00", "trade", 5.75, 50.0]
["2026-09-25T13:46:34.039824+00:00", "trade", 5.75, 26.0]
["2026-09-25T13:46:34.039827+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:46:34.039830+00:00", "trade", 5.75, 4.0]
["2026-09-25T13:46:34.039832+00:00", "trade", 5.75, 2.0]
["2026-09-25T13:46:34.039832+00:00", "trade", 5.75, 5.0]
["2026-09-25T13:46:34.041066+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:46:34.049983+00:00", "trade", 5.7551, 23.0]
["2026-09-25T13:46:34.054079+00:00", "trade", 5.75, 29.0]
["2026-09-25T13:46:34.054416+00:00", "trade", 5.75, 20.0]
["2026-09-25T13:46:34.054416+00:00", "trade", 5.75, 12.0]
["2026-09-25T13:46:34.054416+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:46:34.054417+00:00", "quote", 5.74, 5.77]
["2026-09-25T13:46:34.055204+00:00", "trade", 5.74, 224.0]
["2026-09-25T13:46:34.057939+00:00", "trade", 5.755, 1.0]
["2026-09-25T13:46:34.058383+00:00", "quote", 5.74, 5.77]
["2026-09-25T13:46:34.058727+00:00", "trade", 5.76, 4.0]
["2026-09-25T13:46:34.058875+00:00", "trade", 5.76, 45.0]
["2026-09-25T13:46:34.211389+00:00", "quote", 5.74, 5.77]
["2026-09-25T13:46:34.377882+00:00", "quote", 5.74, 5.77]
["2026-09-25T13:46:34.542276+00:00", "trade", 5.75, 3.0]
["2026-09-25T13:46:34.554861+00:00", "trade", 5.75, 8.0]
["2026-09-25T13:46:34.554862+00:00", "trade", 5.75, 7.0]
["2026-09-25T13:46:34.554862+00:00", "quote", 5.74, 5.77]
["2026-09-25T13:46:34.556078+00:00", "trade", 5.74, 195.0]
["2026-09-25T13:46:34.582960+00:00", "trade", 5.75, 9.0]
["2026-09-25T13:46:34.666995+00:00", "trade", 5.755, 415.0]
["2026-09-25T13:46:34.738012+00:00", "quote", 5.74, 5.77]
["2026-09-25T13:46:34.748513+00:00", "trade", 5.755, 1.0]
["2026-09-25T13:46:34.749095+00:00", "trade", 5.755, 1.0]
["2026-09-25T13:46:34.754031+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:46:34.754643+00:00", "trade", 5.77, 1.0]
["2026-09-25T13:46:34.779331+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:46:34.822420+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:46:34.839475+00:00", "trade", 5.75, 5.0]
["2026-09-25T13:46:34.844177+00:00", "trade", 5.76, 5.0]
["2026-09-25T13:46:34.978878+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:46:35.024071+00:00", "trade", 5.75, 45.0]
["2026-09-25T13:46:35.024073+00:00", "trade", 5.74, 20.0]
["2026-09-25T13:46:35.024074+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:46:35.024075+00:00", "trade", 5.74, 35.0]
["2026-09-25T13:46:35.040368+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:46:35.059052+00:00", "trade", 5.7676, 2.0]
["2026-09-25T13:46:35.072598+00:00", "trade", 5.74, 32.0]
["2026-09-25T13:46:35.072601+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:46:35.072602+00:00", "trade", 5.74, 45.0]
["2026-09-25T13:46:35.072602+00:00", "trade", 5.74, 38.0]
["2026-09-25T13:46:35.072602+00:00", "trade", 5.74, 10.0]
["2026-09-25T13:46:35.072605+00:00", "trade", 5.74, 5.0]
["2026-09-25T13:46:35.072620+00:00", "trade", 5.75, 19.0]
["2026-09-25T13:46:35.100121+00:00", "trade", 5.75, 34.0]
["2026-09-25T13:46:35.124220+00:00", "trade", 5.7356, 39.0]
["2026-09-25T13:46:35.150149+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:46:35.221577+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:46:35.221578+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:46:35.262463+00:00", "trade", 5.7582, 100.0]
["2026-09-25T13:46:35.339220+00:00", "trade", 5.7576, 14.0]
["2026-09-25T13:46:35.385355+00:00", "trade", 5.7599, 33.0]
["2026-09-25T13:46:35.439090+00:00", "trade", 5.755, 2.0]
["2026-09-25T13:46:35.440691+00:00", "trade", 5.7502, 57.0]
["2026-09-25T13:46:35.468922+00:00", "trade", 5.75, 140.0]
["2026-09-25T13:46:35.511726+00:00", "trade", 5.7586, 55.0]
["2026-09-25T13:46:35.549351+00:00", "trade", 5.7597, 100.0]
["2026-09-25T13:46:35.633574+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:46:35.633575+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:46:35.633751+00:00", "trade", 5.75, 104.0]
["2026-09-25T13:46:35.639285+00:00", "trade", 5.7501, 100.0]
["2026-09-25T13:46:35.641566+00:00", "trade", 5.755, 104.0]
["2026-09-25T13:46:35.646225+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:46:35.647391+00:00", "trade", 5.745, 5.0]
["2026-09-25T13:46:35.647391+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:46:35.793591+00:00", "trade", 5.75, 25.0]
["2026-09-25T13:46:35.808609+00:00", "trade", 5.7599, 40.0]
["2026-09-25T13:46:36.167048+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:46:36.168484+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:46:36.197126+00:00", "trade", 5.75, 5.0]
["2026-09-25T13:46:36.290219+00:00", "trade", 5.7514, 16.0]
["2026-09-25T13:46:36.343164+00:00", "trade", 5.7599, 110.0]
["2026-09-25T13:46:36.453149+00:00", "trade", 5.7599, 10.0]
["2026-09-25T13:46:36.582049+00:00", "trade", 5.7501, 540.0]
["2026-09-25T13:46:36.773066+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:46:36.782162+00:00", "trade", 5.7599, 1.0]
["2026-09-25T13:46:36.819419+00:00", "trade", 5.7301, 25.0]
["2026-09-25T13:46:36.946250+00:00", "trade", 5.75, 5.0]
["2026-09-25T13:46:36.946251+00:00", "trade", 5.74, 5.0]
["2026-09-25T13:46:36.946251+00:00", "trade", 5.74, 8.0]
["2026-09-25T13:46:37.009851+00:00", "trade", 5.7554, 32.0]
["2026-09-25T13:46:37.121760+00:00", "trade", 5.76, 1.0]
["2026-09-25T13:46:37.240847+00:00", "trade", 5.7599, 20.0]
["2026-09-25T13:46:37.255554+00:00", "trade", 5.74, 3.0]
["2026-09-25T13:46:37.259637+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:46:37.259665+00:00", "trade", 5.74, 32.0]
["2026-09-25T13:46:37.259818+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:46:37.259931+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:46:37.271339+00:00", "trade", 5.74, 22.0]
["2026-09-25T13:46:37.273207+00:00", "trade", 5.73, 312.0]
["2026-09-25T13:46:37.274366+00:00", "trade", 5.74, 3.0]
["2026-09-25T13:46:37.274691+00:00", "trade", 5.74, 22.0]
["2026-09-25T13:46:37.274935+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:46:37.275106+00:00", "trade", 5.74, 14.0]
["2026-09-25T13:46:37.302524+00:00", "trade", 5.7324, 4.0]
["2026-09-25T13:46:37.302571+00:00", "trade", 5.75, 28.0]
["2026-09-25T13:46:37.303267+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:46:37.303296+00:00", "trade", 5.7306, 100.0]
["2026-09-25T13:46:37.317414+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:46:37.318957+00:00", "trade", 5.7306, 2900.0]
["2026-09-25T13:46:37.402107+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:46:37.402141+00:00", "trade", 5.7324, 17.0]
["2026-09-25T13:46:37.414776+00:00", "trade", 5.7499, 20.0]
["2026-09-25T13:46:37.432637+00:00", "trade", 5.7492, 215.0]
["2026-09-25T13:46:37.543917+00:00", "trade", 5.7491, 150.0]
["2026-09-25T13:46:37.560488+00:00", "trade", 5.732, 200.0]
["2026-09-25T13:46:37.727516+00:00", "trade", 5.7324, 8.0]
["2026-09-25T13:46:37.730909+00:00", "trade", 5.7335, 100.0]
["2026-09-25T13:46:37.734684+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:46:37.748577+00:00", "trade", 5.74, 8.0]
["2026-09-25T13:46:37.790047+00:00", "trade", 5.7499, 50.0]
["2026-09-25T13:46:37.883249+00:00", "trade", 5.7357, 200.0]
["2026-09-25T13:46:37.915404+00:00", "trade", 5.7498, 128.0]
["2026-09-25T13:46:37.976991+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:46:38.052416+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:46:38.056085+00:00", "trade", 5.7427, 10.0]
["2026-09-25T13:46:38.274236+00:00", "trade", 5.7475, 166.0]
["2026-09-25T13:46:38.351352+00:00", "trade", 5.74, 5.0]
["2026-09-25T13:46:38.352070+00:00", "trade", 5.74, 2.0]
["2026-09-25T13:46:38.352120+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:46:38.354590+00:00", "trade", 5.74, 293.0]
["2026-09-25T13:46:38.358173+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:46:38.759762+00:00", "trade", 5.7476, 3.0]
["2026-09-25T13:46:38.856794+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:46:38.856825+00:00", "trade", 5.74, 10.0]
["2026-09-25T13:46:38.864073+00:00", "trade", 5.75, 9.0]
["2026-09-25T13:46:38.959090+00:00", "trade", 5.7476, 81.0]
["2026-09-25T13:46:39.016530+00:00", "trade", 5.74, 30.0]
["2026-09-25T13:46:39.042009+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:46:39.050940+00:00", "trade", 5.7309, 143.0]
["2026-09-25T13:46:39.075615+00:00", "trade", 5.74, 200.0]
["2026-09-25T13:46:39.162269+00:00", "trade", 5.74, 57.0]
["2026-09-25T13:46:39.199329+00:00", "trade", 5.74, 270.0]
["2026-09-25T13:46:39.259761+00:00", "trade", 5.74, 5.0]
["2026-09-25T13:46:39.264776+00:00", "trade", 5.74, 15.0]
["2026-09-25T13:46:39.359080+00:00", "trade", 5.7324, 38.0]
["2026-09-25T13:46:39.359270+00:00", "trade", 5.7324, 58.0]
["2026-09-25T13:46:39.379931+00:00", "trade", 5.74, 5.0]
["2026-09-25T13:46:39.379931+00:00", "trade", 5.74, 26.0]
["2026-09-25T13:46:39.380378+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:39.380433+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:39.568178+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:46:39.657296+00:00", "trade", 5.735, 321.0]
["2026-09-25T13:46:39.820032+00:00", "trade", 5.739, 2.0]
["2026-09-25T13:46:39.992818+00:00", "trade", 5.7314, 25.0]
["2026-09-25T13:46:39.992835+00:00", "trade", 5.7386, 23.0]
["2026-09-25T13:46:40.010465+00:00", "trade", 5.73, 33.0]
["2026-09-25T13:46:40.010470+00:00", "trade", 5.73, 30.0]
["2026-09-25T13:46:40.010888+00:00", "trade", 5.73, 4.0]
["2026-09-25T13:46:40.010922+00:00", "trade", 5.73, 4.0]
["2026-09-25T13:46:40.010926+00:00", "trade", 5.73, 6.0]
["2026-09-25T13:46:40.010926+00:00", "trade", 5.73, 123.0]
["2026-09-25T13:46:40.010926+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:46:40.010929+00:00", "trade", 5.73, 7.0]
["2026-09-25T13:46:40.010936+00:00", "trade", 5.73, 2.0]
["2026-09-25T13:46:40.010936+00:00", "trade", 5.73, 53.0]
["2026-09-25T13:46:40.010936+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:46:40.010936+00:00", "trade", 5.73, 5.0]
["2026-09-25T13:46:40.010944+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:40.010945+00:00", "trade", 5.73, 128.0]
["2026-09-25T13:46:40.010945+00:00", "trade", 5.73, 70.0]
["2026-09-25T13:46:40.010945+00:00", "trade", 5.73, 500.0]
["2026-09-25T13:46:40.010946+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:46:40.010952+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:46:40.010954+00:00", "trade", 5.73, 70.0]
["2026-09-25T13:46:40.010954+00:00", "trade", 5.73, 43.0]
["2026-09-25T13:46:40.010954+00:00", "trade", 5.73, 15.0]
["2026-09-25T13:46:40.010959+00:00", "trade", 5.73, 20.0]
["2026-09-25T13:46:40.010963+00:00", "trade", 5.73, 117.0]
["2026-09-25T13:46:40.010963+00:00", "trade", 5.73, 42.0]
["2026-09-25T13:46:40.010963+00:00", "trade", 5.73, 191.0]
["2026-09-25T13:46:40.010965+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:46:40.010970+00:00", "trade", 5.73, 18.0]
["2026-09-25T13:46:40.010992+00:00", "trade", 5.73, 21.0]
["2026-09-25T13:46:40.010998+00:00", "trade", 5.73, 8.0]
["2026-09-25T13:46:40.011000+00:00", "trade", 5.73, 50.0]
["2026-09-25T13:46:40.011003+00:00", "trade", 5.73, 25.0]
["2026-09-25T13:46:40.011005+00:00", "trade", 5.73, 5.0]
["2026-09-25T13:46:40.011016+00:00", "trade", 5.73, 30.0]
["2026-09-25T13:46:40.011060+00:00", "trade", 5.73, 132.0]
["2026-09-25T13:46:40.011060+00:00", "trade", 5.73, 173.0]
["2026-09-25T13:46:40.011062+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:46:40.011062+00:00", "trade", 5.73, 3.0]
["2026-09-25T13:46:40.011062+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:40.011113+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:46:40.011114+00:00", "trade", 5.73, 30.0]
["2026-09-25T13:46:40.011114+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:46:40.011114+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:46:40.011114+00:00", "trade", 5.73, 18.0]
["2026-09-25T13:46:40.011147+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:46:40.015069+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:46:40.127304+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:46:40.325063+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:46:40.356755+00:00", "trade", 5.73, 50.0]
["2026-09-25T13:46:40.380009+00:00", "trade", 5.7386, 41.0]
["2026-09-25T13:46:40.467929+00:00", "trade", 5.7214, 50.0]
["2026-09-25T13:46:40.473606+00:00", "trade", 5.721, 90.0]
["2026-09-25T13:46:40.473615+00:00", "trade", 5.721, 10.0]
["2026-09-25T13:46:40.518339+00:00", "trade", 5.73, 45.0]
["2026-09-25T13:46:40.591934+00:00", "trade", 5.73, 23.0]
["2026-09-25T13:46:40.659840+00:00", "trade", 5.7366, 80.0]
["2026-09-25T13:46:40.663003+00:00", "trade", 5.7376, 15.0]
["2026-09-25T13:46:40.706110+00:00", "trade", 5.74, 30.0]
["2026-09-25T13:46:40.840382+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:46:40.856582+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:46:40.856586+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:46:40.856586+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:46:40.856586+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:46:40.856589+00:00", "trade", 5.72, 5.0]
["2026-09-25T13:46:40.856594+00:00", "trade", 5.72, 5.0]
["2026-09-25T13:46:40.856594+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:46:40.856594+00:00", "trade", 5.72, 6.0]
["2026-09-25T13:46:40.856595+00:00", "trade", 5.72, 52.0]
["2026-09-25T13:46:40.856608+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:46:40.870257+00:00", "trade", 5.7376, 9.0]
["2026-09-25T13:46:40.870303+00:00", "trade", 5.7224, 43.0]
["2026-09-25T13:46:40.916263+00:00", "trade", 5.7208, 200.0]
["2026-09-25T13:46:40.945464+00:00", "trade", 5.72, 55.0]
["2026-09-25T13:46:40.945921+00:00", "trade", 5.7201, 55.0]
["2026-09-25T13:46:41.109275+00:00", "trade", 5.73, 85.0]
["2026-09-25T13:46:41.127117+00:00", "trade", 5.7201, 59.0]
["2026-09-25T13:46:41.139463+00:00", "trade", 5.7399, 25.0]
["2026-09-25T13:46:41.220904+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:46:41.223564+00:00", "trade", 5.721, 2.0]
["2026-09-25T13:46:41.223597+00:00", "trade", 5.721, 23.0]
["2026-09-25T13:46:41.316974+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:46:41.329363+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:46:41.356250+00:00", "trade", 5.72, 5.0]
["2026-09-25T13:46:41.377367+00:00", "trade", 5.7376, 10.0]
["2026-09-25T13:46:41.433793+00:00", "trade", 5.725, 100.0]
["2026-09-25T13:46:41.512879+00:00", "trade", 5.73, 50.0]
["2026-09-25T13:46:41.540434+00:00", "trade", 5.7224, 75.0]
["2026-09-25T13:46:41.544970+00:00", "trade", 5.73, 80.0]
["2026-09-25T13:46:41.557959+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:46:41.559302+00:00", "trade", 5.72, 18.0]
["2026-09-25T13:46:41.617313+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:46:41.617373+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:46:41.650143+00:00", "trade", 5.7274, 200.0]
["2026-09-25T13:46:41.692173+00:00", "trade", 5.7299, 50.0]
["2026-09-25T13:46:41.895991+00:00", "trade", 5.7299, 90.0]
["2026-09-25T13:46:41.909413+00:00", "trade", 5.7286, 1.0]
["2026-09-25T13:46:42.039722+00:00", "trade", 5.725, 10.0]
["2026-09-25T13:46:42.039733+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:46:42.039835+00:00", "trade", 5.725, 40.0]
["2026-09-25T13:46:42.058204+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:46:42.130024+00:00", "trade", 5.7201, 18.0]
["2026-09-25T13:46:42.141491+00:00", "trade", 5.7267, 3.0]
["2026-09-25T13:46:42.180319+00:00", "trade", 5.7283, 10.0]
["2026-09-25T13:46:42.180579+00:00", "trade", 5.7201, 73.0]
["2026-09-25T13:46:42.189916+00:00", "trade", 5.72, 82.0]
["2026-09-25T13:46:42.207117+00:00", "trade", 5.72, 18.0]
["2026-09-25T13:46:42.236691+00:00", "trade", 5.7201, 37.0]
["2026-09-25T13:46:42.291209+00:00", "trade", 5.725, 50.0]
["2026-09-25T13:46:42.331387+00:00", "trade", 5.72, 41.0]
["2026-09-25T13:46:42.339575+00:00", "trade", 5.725, 5.0]
["2026-09-25T13:46:42.415072+00:00", "trade", 5.7202, 28.0]
["2026-09-25T13:46:42.416741+00:00", "trade", 5.72, 3.0]
["2026-09-25T13:46:42.429464+00:00", "trade", 5.7204, 100.0]
["2026-09-25T13:46:42.429849+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:46:42.429998+00:00", "trade", 5.7201, 50.0]
["2026-09-25T13:46:42.430163+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:46:42.430322+00:00", "trade", 5.72, 43.0]
["2026-09-25T13:46:42.430324+00:00", "trade", 5.72, 130.0]
["2026-09-25T13:46:42.430324+00:00", "trade", 5.72, 64.0]
["2026-09-25T13:46:42.430326+00:00", "trade", 5.72, 60.0]
["2026-09-25T13:46:42.430329+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:46:42.430332+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:46:42.430332+00:00", "trade", 5.72, 800.0]
["2026-09-25T13:46:42.430367+00:00", "trade", 5.72, 468.0]
["2026-09-25T13:46:42.430368+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:46:42.430398+00:00", "trade", 5.7201, 100.0]
["2026-09-25T13:46:42.430461+00:00", "trade", 5.72, 30.0]
["2026-09-25T13:46:42.430581+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:46:42.430581+00:00", "trade", 5.72, 5.0]
["2026-09-25T13:46:42.430581+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:46:42.430894+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:46:42.433325+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:46:42.508416+00:00", "trade", 5.73, 1173.0]
["2026-09-25T13:46:42.508417+00:00", "trade", 5.73, 50.0]
["2026-09-25T13:46:42.508419+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:46:42.508421+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:46:42.508424+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:46:42.508424+00:00", "trade", 5.73, 26.0]
["2026-09-25T13:46:42.508428+00:00", "trade", 5.74, 332.0]
["2026-09-25T13:46:42.508428+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:46:42.508432+00:00", "trade", 5.74, 40.0]
["2026-09-25T13:46:42.508432+00:00", "trade", 5.74, 10.0]
["2026-09-25T13:46:42.508435+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:46:42.508435+00:00", "trade", 5.72, 449.0]
["2026-09-25T13:46:42.508436+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:46:42.508436+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:46:42.508440+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:46:42.508440+00:00", "trade", 5.74, 19.0]
["2026-09-25T13:46:42.508443+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:46:42.508454+00:00", "trade", 5.72, 22.0]
["2026-09-25T13:46:42.508454+00:00", "trade", 5.72, 69.0]
["2026-09-25T13:46:42.508455+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:46:42.508486+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:46:42.508504+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:46:42.508511+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:46:42.508540+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:46:42.508542+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:46:42.508952+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:46:42.508953+00:00", "trade", 5.73, 63.0]
["2026-09-25T13:46:42.509051+00:00", "trade", 5.75, 49.0]
["2026-09-25T13:46:42.509051+00:00", "trade", 5.75, 50.0]
["2026-09-25T13:46:42.509051+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:46:42.509099+00:00", "quote", 5.73, 5.73]
["2026-09-25T13:46:42.509128+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:46:42.509128+00:00", "trade", 5.73, 56.0]
["2026-09-25T13:46:42.509128+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:42.509153+00:00", "trade", 5.75, 164.0]
["2026-09-25T13:46:42.509154+00:00", "trade", 5.74, 22.0]
["2026-09-25T13:46:42.509160+00:00", "trade", 5.75, 150.0]
["2026-09-25T13:46:42.509166+00:00", "trade", 5.75, 8.0]
["2026-09-25T13:46:42.509515+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:42.514296+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:42.629432+00:00", "trade", 5.7399, 2.0]
["2026-09-25T13:46:42.629790+00:00", "trade", 5.7399, 1.0]
["2026-09-25T13:46:42.726767+00:00", "trade", 5.735, 20.0]
["2026-09-25T13:46:42.898721+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:43.031469+00:00", "trade", 5.735, 2.0]
["2026-09-25T13:46:43.044988+00:00", "trade", 5.73, 50.0]
["2026-09-25T13:46:43.045355+00:00", "trade", 5.7301, 50.0]
["2026-09-25T13:46:43.088758+00:00", "trade", 5.7314, 3.0]
["2026-09-25T13:46:43.102722+00:00", "trade", 5.735, 30.0]
["2026-09-25T13:46:43.137077+00:00", "trade", 5.7301, 3.0]
["2026-09-25T13:46:43.137435+00:00", "trade", 5.7301, 1.0]
["2026-09-25T13:46:43.265548+00:00", "trade", 5.73, 174.0]
["2026-09-25T13:46:43.276949+00:00", "trade", 5.735, 40.0]
["2026-09-25T13:46:43.396796+00:00", "trade", 5.73, 300.0]
["2026-09-25T13:46:43.397584+00:00", "trade", 5.73, 23.0]
["2026-09-25T13:46:43.430207+00:00", "trade", 5.7314, 1.0]
["2026-09-25T13:46:43.521258+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:43.539714+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:43.552027+00:00", "trade", 5.735, 99.0]
["2026-09-25T13:46:43.607276+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:43.607278+00:00", "trade", 5.74, 500.0]
["2026-09-25T13:46:43.607386+00:00", "trade", 5.74, 114.0]
["2026-09-25T13:46:43.607386+00:00", "trade", 5.74, 299.0]
["2026-09-25T13:46:43.607386+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:43.607393+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:43.607647+00:00", "trade", 5.74, 4.0]
["2026-09-25T13:46:43.607648+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:46:43.607730+00:00", "trade", 5.74, 5.0]
["2026-09-25T13:46:43.724376+00:00", "trade", 5.735, 19.0]
["2026-09-25T13:46:43.732122+00:00", "trade", 5.7314, 5.0]
["2026-09-25T13:46:43.839364+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:46:43.846476+00:00", "trade", 5.7386, 1.0]
["2026-09-25T13:46:43.880736+00:00", "trade", 5.735, 72.0]
["2026-09-25T13:46:43.980729+00:00", "trade", 5.7333, 7.0]
["2026-09-25T13:46:44.009161+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:44.018289+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:46:44.051644+00:00", "trade", 5.73, 50.0]
["2026-09-25T13:46:44.051645+00:00", "trade", 5.73, 50.0]
["2026-09-25T13:46:44.051645+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:44.093436+00:00", "trade", 5.73, 50.0]
["2026-09-25T13:46:44.236329+00:00", "trade", 5.7306, 285.0]
["2026-09-25T13:46:44.240185+00:00", "trade", 5.7314, 1.0]
["2026-09-25T13:46:44.286999+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:46:44.383753+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:46:44.510243+00:00", "trade", 5.73, 20.0]
["2026-09-25T13:46:44.567633+00:00", "trade", 5.73, 50.0]
["2026-09-25T13:46:44.574724+00:00", "trade", 5.7301, 29.0]
["2026-09-25T13:46:44.681392+00:00", "trade", 5.73, 49.0]
["2026-09-25T13:46:44.681393+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:44.747791+00:00", "trade", 5.7314, 2.0]
["2026-09-25T13:46:44.808614+00:00", "trade", 5.74, 10.0]
["2026-09-25T13:46:44.981352+00:00", "trade", 5.73, 6.0]
["2026-09-25T13:46:44.981353+00:00", "trade", 5.73, 294.0]
["2026-09-25T13:46:44.982459+00:00", "trade", 5.7301, 6.0]
["2026-09-25T13:46:44.982823+00:00", "trade", 5.7301, 294.0]
["2026-09-25T13:46:44.995559+00:00", "trade", 5.73, 8.0]
["2026-09-25T13:46:45.034264+00:00", "trade", 5.7301, 1.0]
["2026-09-25T13:46:45.069955+00:00", "trade", 5.7301, 1.0]
["2026-09-25T13:46:45.070325+00:00", "trade", 5.7301, 1.0]
["2026-09-25T13:46:45.110385+00:00", "trade", 5.7346, 100.0]
["2026-09-25T13:46:45.262924+00:00", "trade", 5.735, 25.0]
["2026-09-25T13:46:45.500463+00:00", "trade", 5.7301, 150.0]
["2026-09-25T13:46:45.543524+00:00", "trade", 5.735, 50.0]
["2026-09-25T13:46:45.582003+00:00", "trade", 5.735, 100.0]
["2026-09-25T13:46:45.608913+00:00", "trade", 5.731, 2.0]
["2026-09-25T13:46:45.608927+00:00", "trade", 5.731, 23.0]
["2026-09-25T13:46:45.681836+00:00", "trade", 5.7383, 50.0]
["2026-09-25T13:46:45.706110+00:00", "trade", 5.7303, 122.0]
["2026-09-25T13:46:45.729246+00:00", "trade", 5.73, 30.0]
["2026-09-25T13:46:45.845761+00:00", "trade", 5.731, 100.0]
["2026-09-25T13:46:45.947638+00:00", "trade", 5.7386, 1.0]
["2026-09-25T13:46:46.160208+00:00", "trade", 5.7386, 10.0]
["2026-09-25T13:46:46.160226+00:00", "trade", 5.7386, 5.0]
["2026-09-25T13:46:46.160550+00:00", "trade", 5.73, 19.0]
["2026-09-25T13:46:46.160551+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:46.160557+00:00", "trade", 5.73, 3.0]
["2026-09-25T13:46:46.160618+00:00", "trade", 5.73, 3.0]
["2026-09-25T13:46:46.160622+00:00", "trade", 5.73, 23.0]
["2026-09-25T13:46:46.160633+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:46:46.200189+00:00", "trade", 5.73, 4.0]
["2026-09-25T13:46:46.200220+00:00", "trade", 5.73, 159.0]
["2026-09-25T13:46:46.200220+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:46.200221+00:00", "trade", 5.73, 30.0]
["2026-09-25T13:46:46.200259+00:00", "trade", 5.73, 21.0]
["2026-09-25T13:46:46.200289+00:00", "trade", 5.73, 222.0]
["2026-09-25T13:46:46.200290+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:46.200294+00:00", "trade", 5.73, 37.0]
["2026-09-25T13:46:46.200294+00:00", "trade", 5.73, 2.0]
["2026-09-25T13:46:46.200294+00:00", "trade", 5.73, 3.0]
["2026-09-25T13:46:46.200326+00:00", "trade", 5.73, 2.0]
["2026-09-25T13:46:46.200326+00:00", "trade", 5.73, 7.0]
["2026-09-25T13:46:46.200347+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:46.200366+00:00", "trade", 5.73, 13.0]
["2026-09-25T13:46:46.200554+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:46.200574+00:00", "trade", 5.73, 3.0]
["2026-09-25T13:46:46.200586+00:00", "trade", 5.73, 61.0]
["2026-09-25T13:46:46.200587+00:00", "trade", 5.73, 46.0]
["2026-09-25T13:46:46.200588+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:46.200644+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:46.200654+00:00", "trade", 5.73, 60.0]
["2026-09-25T13:46:46.200656+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:46:46.200657+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:46:46.200657+00:00", "trade", 5.73, 30.0]
["2026-09-25T13:46:46.200739+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:46:46.200746+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:46:46.200816+00:00", "trade", 5.73, 39.0]
["2026-09-25T13:46:46.204377+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:46:46.208354+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:46:46.215381+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:46:46.277817+00:00", "trade", 5.7386, 10.0]
["2026-09-25T13:46:46.455471+00:00", "trade", 5.7286, 10.0]
["2026-09-25T13:46:46.463574+00:00", "trade", 5.73, 375.0]
["2026-09-25T13:46:46.472062+00:00", "trade", 5.73, 50.0]
["2026-09-25T13:46:46.472064+00:00", "trade", 5.73, 236.0]
["2026-09-25T13:46:46.472064+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:46:46.472069+00:00", "trade", 5.73, 26.0]
["2026-09-25T13:46:46.472069+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:46:46.472072+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:46:46.472072+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:46:46.472073+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:46:46.472075+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:46:46.472077+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:46:46.472079+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:46:46.472080+00:00", "trade", 5.75, 967.0]
["2026-09-25T13:46:46.472082+00:00", "trade", 5.75, 50.0]
["2026-09-25T13:46:46.472083+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:46:46.472118+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:46.472126+00:00", "trade", 5.74, 55.0]
["2026-09-25T13:46:46.472126+00:00", "trade", 5.74, 90.0]
["2026-09-25T13:46:46.472130+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:46.472136+00:00", "trade", 5.74, 60.0]
["2026-09-25T13:46:46.472136+00:00", "trade", 5.74, 2.0]
["2026-09-25T13:46:46.472161+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:46:46.472162+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:46:46.472166+00:00", "trade", 5.75, 520.0]
["2026-09-25T13:46:46.472167+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:46:46.472218+00:00", "trade", 5.74, 34.0]
["2026-09-25T13:46:46.472275+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:46:46.472660+00:00", "trade", 5.75, 43.0]
["2026-09-25T13:46:46.472661+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:46:46.472724+00:00", "trade", 5.75, 160.0]
["2026-09-25T13:46:46.473164+00:00", "trade", 5.75, 164.0]
["2026-09-25T13:46:46.473460+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:46:46.473783+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:46:46.477152+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:46:46.577327+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:46:46.591255+00:00", "trade", 5.74, 26.0]
["2026-09-25T13:46:46.591256+00:00", "trade", 5.74, 21.0]
["2026-09-25T13:46:46.858762+00:00", "trade", 5.73, 72.0]
["2026-09-25T13:46:46.865863+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:46:47.054317+00:00", "trade", 5.74, 10.0]
["2026-09-25T13:46:47.054931+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:46:47.054955+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:46:47.056660+00:00", "trade", 5.7201, 10.0]
["2026-09-25T13:46:47.280698+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:46:47.388137+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:46:47.388330+00:00", "trade", 5.74, 2.0]
["2026-09-25T13:46:47.405451+00:00", "trade", 5.7476, 120.0]
["2026-09-25T13:46:47.423646+00:00", "trade", 5.735, 1.0]
["2026-09-25T13:46:47.550842+00:00", "trade", 5.7201, 5.0]
["2026-09-25T13:46:47.613537+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:46:47.626307+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:46:47.626313+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:46:47.626667+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:46:47.626669+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:46:47.626669+00:00", "trade", 5.73, 39.0]
["2026-09-25T13:46:47.626669+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:46:47.626678+00:00", "trade", 5.73, 26.0]
["2026-09-25T13:46:47.637489+00:00", "trade", 5.72, 172.0]
["2026-09-25T13:46:47.654947+00:00", "trade", 5.735, 5.0]
["2026-09-25T13:46:47.690468+00:00", "trade", 5.735, 41.0]
["2026-09-25T13:46:47.704007+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:46:47.881655+00:00", "trade", 5.73, 5.0]
["2026-09-25T13:46:47.882391+00:00", "trade", 5.7301, 5.0]
["2026-09-25T13:46:47.883653+00:00", "trade", 5.72, 300.0]
["2026-09-25T13:46:47.883929+00:00", "trade", 5.7201, 300.0]
["2026-09-25T13:46:47.884288+00:00", "trade", 5.7201, 36.0]
["2026-09-25T13:46:47.979289+00:00", "trade", 5.7476, 1.0]
["2026-09-25T13:46:48.001261+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:46:48.079228+00:00", "trade", 5.7204, 700.0]
["2026-09-25T13:46:48.110000+00:00", "trade", 5.73, 26.0]
["2026-09-25T13:46:48.110001+00:00", "trade", 5.73, 20.0]
["2026-09-25T13:46:48.110015+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:46:48.110027+00:00", "trade", 5.73, 87.0]
["2026-09-25T13:46:48.110029+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:46:48.110035+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:46:48.110596+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:46:48.110603+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:46:48.207554+00:00", "trade", 5.73, 3.0]
["2026-09-25T13:46:48.242820+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:46:48.264082+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:46:48.290703+00:00", "trade", 5.73, 5.0]
["2026-09-25T13:46:48.491616+00:00", "trade", 5.735, 100.0]
["2026-09-25T13:46:48.528044+00:00", "trade", 5.7224, 1.0]
["2026-09-25T13:46:48.568233+00:00", "trade", 5.735, 1.0]
["2026-09-25T13:46:48.636540+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:46:48.732897+00:00", "trade", 5.73, 31.0]
["2026-09-25T13:46:48.794255+00:00", "trade", 5.735, 20.0]
["2026-09-25T13:46:48.806964+00:00", "trade", 5.735, 350.0]
["2026-09-25T13:46:48.967368+00:00", "trade", 5.7499, 1.0]
["2026-09-25T13:46:48.994811+00:00", "trade", 5.7476, 40.0]
["2026-09-25T13:46:49.023713+00:00", "trade", 5.74, 51.0]
["2026-09-25T13:46:49.071566+00:00", "trade", 5.73, 23.0]
["2026-09-25T13:46:49.073045+00:00", "trade", 5.72, 4.0]
["2026-09-25T13:46:49.135912+00:00", "trade", 5.735, 100.0]
["2026-09-25T13:46:49.137725+00:00", "trade", 5.7449, 1000.0]
["2026-09-25T13:46:49.225547+00:00", "trade", 5.7224, 200.0]
["2026-09-25T13:46:49.248200+00:00", "trade", 5.73, 14.0]
["2026-09-25T13:46:49.292943+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:46:49.422562+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:46:49.422824+00:00", "trade", 5.74, 9.0]
["2026-09-25T13:46:49.637490+00:00", "trade", 5.7202, 200.0]
["2026-09-25T13:46:49.666218+00:00", "trade", 5.7349, 100.0]
["2026-09-25T13:46:49.666263+00:00", "trade", 5.7349, 1000.0]
["2026-09-25T13:46:49.666353+00:00", "trade", 5.7386, 400.0]
["2026-09-25T13:46:49.683683+00:00", "trade", 5.73, 25.0]
["2026-09-25T13:46:49.683684+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:46:49.684328+00:00", "trade", 5.73, 16.0]
["2026-09-25T13:46:49.689643+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:46:49.765111+00:00", "trade", 5.7476, 1.0]
["2026-09-25T13:46:49.809673+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:46:49.813959+00:00", "trade", 5.73, 7.0]
["2026-09-25T13:46:50.121297+00:00", "trade", 5.7201, 1.0]
["2026-09-25T13:46:50.208674+00:00", "trade", 5.72, 209.0]
["2026-09-25T13:46:50.272853+00:00", "trade", 5.7224, 3.0]
["2026-09-25T13:46:50.367847+00:00", "trade", 5.7421, 500.0]
["2026-09-25T13:46:50.436959+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:46:50.518028+00:00", "trade", 5.74, 8.0]
["2026-09-25T13:46:50.518064+00:00", "trade", 5.74, 11.0]
["2026-09-25T13:46:50.528079+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:46:50.529318+00:00", "trade", 5.73, 25.0]
["2026-09-25T13:46:50.596269+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:46:50.753349+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:46:50.756276+00:00", "trade", 5.7314, 50.0]
["2026-09-25T13:46:50.788705+00:00", "trade", 5.7224, 80.0]
["2026-09-25T13:46:50.834114+00:00", "trade", 5.75, 2.0]
["2026-09-25T13:46:50.861359+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:46:51.054056+00:00", "trade", 5.73, 3.0]
["2026-09-25T13:46:51.054664+00:00", "trade", 5.7301, 3.0]
["2026-09-25T13:46:51.071268+00:00", "trade", 5.74, 3.0]
["2026-09-25T13:46:51.182306+00:00", "trade", 5.7315, 1.0]
["2026-09-25T13:46:51.199375+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:46:51.210321+00:00", "trade", 5.73, 2.0]
["2026-09-25T13:46:51.210450+00:00", "trade", 5.73, 23.0]
["2026-09-25T13:46:51.245984+00:00", "trade", 5.74, 6.0]
["2026-09-25T13:46:51.246320+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:46:51.246766+00:00", "trade", 5.749, 1.0]
["2026-09-25T13:46:51.246793+00:00", "trade", 5.749, 3.0]
["2026-09-25T13:46:51.250314+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:46:51.308456+00:00", "trade", 5.75, 30.0]
["2026-09-25T13:46:51.308458+00:00", "trade", 5.75, 20.0]
["2026-09-25T13:46:51.308459+00:00", "trade", 5.75, 25.0]
["2026-09-25T13:46:51.308460+00:00", "trade", 5.75, 25.0]
["2026-09-25T13:46:51.308501+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:46:51.308530+00:00", "trade", 5.75, 5.0]
["2026-09-25T13:46:51.308530+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:46:51.308535+00:00", "trade", 5.75, 6.0]
["2026-09-25T13:46:51.308537+00:00", "trade", 5.75, 9.0]
["2026-09-25T13:46:51.308540+00:00", "trade", 5.75, 447.0]
["2026-09-25T13:46:51.308544+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:46:51.308545+00:00", "trade", 5.75, 80.0]
["2026-09-25T13:46:51.308545+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:46:51.308816+00:00", "trade", 5.75, 53.0]
["2026-09-25T13:46:51.308817+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:46:51.308853+00:00", "trade", 5.75, 16.0]
["2026-09-25T13:46:51.308853+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:46:51.308854+00:00", "trade", 5.75, 50.0]
["2026-09-25T13:46:51.308862+00:00", "trade", 5.75, 49.0]
["2026-09-25T13:46:51.308871+00:00", "trade", 5.75, 47.0]
["2026-09-25T13:46:51.308871+00:00", "trade", 5.75, 30.0]
["2026-09-25T13:46:51.309691+00:00", "trade", 5.76, 15.0]
["2026-09-25T13:46:51.309693+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:46:51.311825+00:00", "trade", 5.76, 34.0]
["2026-09-25T13:46:51.313004+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:46:51.313010+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:46:51.316918+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:46:51.317029+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:46:51.358384+00:00", "trade", 5.7301, 7.0]
["2026-09-25T13:46:51.415036+00:00", "trade", 5.735, 20.0]
["2026-09-25T13:46:51.431664+00:00", "trade", 5.7547, 200.0]
["2026-09-25T13:46:51.433986+00:00", "trade", 5.7547, 366.0]
["2026-09-25T13:46:51.541897+00:00", "trade", 5.7301, 300.0]
["2026-09-25T13:46:51.633650+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:46:51.633650+00:00", "trade", 5.74, 26.0]
["2026-09-25T13:46:51.698651+00:00", "trade", 5.74, 57.0]
["2026-09-25T13:46:51.804246+00:00", "trade", 5.7324, 1.0]
["2026-09-25T13:46:51.804314+00:00", "trade", 5.7324, 34.0]
["2026-09-25T13:46:51.854402+00:00", "trade", 5.7599, 5.0]
["2026-09-25T13:46:51.877401+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:46:52.122719+00:00", "trade", 5.75, 2.0]
["2026-09-25T13:46:52.125125+00:00", "trade", 5.73, 48.0]
["2026-09-25T13:46:52.143317+00:00", "trade", 5.7599, 1.0]
["2026-09-25T13:46:52.262253+00:00", "trade", 5.745, 15.0]
["2026-09-25T13:46:52.345817+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:46:52.347475+00:00", "trade", 5.7301, 1.0]
["2026-09-25T13:46:52.374662+00:00", "trade", 5.7576, 1.0]
["2026-09-25T13:46:52.410726+00:00", "trade", 5.745, 237.0]
["2026-09-25T13:46:52.426494+00:00", "trade", 5.745, 8.0]
["2026-09-25T13:46:52.488535+00:00", "trade", 5.7324, 1.0]
["2026-09-25T13:46:52.528831+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:46:52.603623+00:00", "trade", 5.745, 23.0]
["2026-09-25T13:46:52.679381+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:46:52.785987+00:00", "trade", 5.745, 32.0]
["2026-09-25T13:46:52.793009+00:00", "trade", 5.7324, 17.0]
["2026-09-25T13:46:52.808107+00:00", "trade", 5.74, 4.0]
["2026-09-25T13:46:52.809547+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:46:52.833306+00:00", "trade", 5.75, 26.0]
["2026-09-25T13:46:52.833307+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:46:52.874206+00:00", "trade", 5.755, 218.0]
["2026-09-25T13:46:53.000522+00:00", "trade", 5.7503, 69.0]
["2026-09-25T13:46:53.060490+00:00", "trade", 5.755, 5.0]
["2026-09-25T13:46:53.107372+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:46:53.390571+00:00", "trade", 5.7514, 12.0]
["2026-09-25T13:46:53.401404+00:00", "trade", 5.75, 30.0]
["2026-09-25T13:46:53.401405+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:46:53.415219+00:00", "trade", 5.76, 500.0]
["2026-09-25T13:46:53.443300+00:00", "trade", 5.75, 25.0]
["2026-09-25T13:46:53.500015+00:00", "trade", 5.7586, 1.0]
["2026-09-25T13:46:53.561914+00:00", "trade", 5.7514, 10.0]
["2026-09-25T13:46:53.694403+00:00", "trade", 5.755, 67.0]
["2026-09-25T13:46:53.893147+00:00", "trade", 5.755, 2.0]
["2026-09-25T13:46:53.932312+00:00", "trade", 5.755, 2.0]
["2026-09-25T13:46:54.148276+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:46:54.332121+00:00", "trade", 5.7582, 250.0]
["2026-09-25T13:46:54.387137+00:00", "trade", 5.7514, 1.0]
["2026-09-25T13:46:54.422405+00:00", "trade", 5.755, 1000.0]
["2026-09-25T13:46:54.446898+00:00", "trade", 5.7599, 23.0]
["2026-09-25T13:46:54.680065+00:00", "trade", 5.7502, 22.0]
["2026-09-25T13:46:54.694518+00:00", "trade", 5.7501, 32.0]
["2026-09-25T13:46:54.947596+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:46:54.947725+00:00", "trade", 5.75, 273.0]
["2026-09-25T13:46:54.947726+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:46:55.112193+00:00", "trade", 5.73, 40.0]
["2026-09-25T13:46:55.112940+00:00", "trade", 5.7372, 360.0]
["2026-09-25T13:46:55.123131+00:00", "trade", 5.7301, 100.0]
["2026-09-25T13:46:55.295687+00:00", "trade", 5.75, 6.0]
["2026-09-25T13:46:55.297743+00:00", "trade", 5.74, 12.0]
["2026-09-25T13:46:55.595906+00:00", "trade", 5.745, 8.0]
["2026-09-25T13:46:55.597337+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:46:55.669602+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:46:55.690381+00:00", "trade", 5.76, 100.0]
["2026-09-25T13:46:55.902257+00:00", "trade", 5.74, 38.0]
["2026-09-25T13:46:55.945079+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:46:56.034746+00:00", "trade", 5.745, 2.0]
["2026-09-25T13:46:56.064374+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:46:56.065832+00:00", "trade", 5.7301, 50.0]
["2026-09-25T13:46:56.214748+00:00", "trade", 5.745, 1.0]
["2026-09-25T13:46:56.261164+00:00", "trade", 5.74, 7.0]
["2026-09-25T13:46:56.261165+00:00", "trade", 5.74, 10.0]
["2026-09-25T13:46:56.261168+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:46:56.261168+00:00", "trade", 5.73, 356.0]
["2026-09-25T13:46:56.261172+00:00", "trade", 5.73, 201.0]
["2026-09-25T13:46:56.261174+00:00", "trade", 5.73, 50.0]
["2026-09-25T13:46:56.261175+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:46:56.261175+00:00", "trade", 5.73, 141.0]
["2026-09-25T13:46:56.261175+00:00", "quote", 5.73, 5.76]
["2026-09-25T13:46:56.261178+00:00", "trade", 5.73, 19.0]
["2026-09-25T13:46:56.261180+00:00", "trade", 5.73, 80.0]
["2026-09-25T13:46:56.261183+00:00", "trade", 5.73, 20.0]
["2026-09-25T13:46:56.347886+00:00", "trade", 5.74, 2.0]
["2026-09-25T13:46:56.442808+00:00", "trade", 5.7576, 1.0]
["2026-09-25T13:46:56.525210+00:00", "trade", 5.7346, 8.0]
["2026-09-25T13:46:56.547874+00:00", "trade", 5.73, 25.0]
["2026-09-25T13:46:56.580337+00:00", "trade", 5.747, 56.0]
["2026-09-25T13:46:56.580696+00:00", "trade", 5.747, 1.0]
["2026-09-25T13:46:56.669739+00:00", "trade", 5.7542, 5.0]
["2026-09-25T13:46:56.700590+00:00", "trade", 5.74, 13.0]
["2026-09-25T13:46:56.747619+00:00", "trade", 5.7583, 1500.0]
["2026-09-25T13:46:56.887962+00:00", "trade", 5.75, 20.0]
["2026-09-25T13:46:56.949862+00:00", "trade", 5.7576, 1.0]
["2026-09-25T13:46:57.040357+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:46:57.350212+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:46:57.381126+00:00", "trade", 5.74, 30.0]
["2026-09-25T13:46:57.551108+00:00", "trade", 5.74, 30.0]
["2026-09-25T13:46:57.963548+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:46:57.991680+00:00", "trade", 5.741, 2.0]
["2026-09-25T13:46:58.188234+00:00", "trade", 5.7476, 20.0]
["2026-09-25T13:46:58.262448+00:00", "trade", 5.7486, 440.0]
["2026-09-25T13:46:58.335261+00:00", "trade", 5.7499, 25.0]
["2026-09-25T13:46:58.418347+00:00", "trade", 5.734, 90.0]
["2026-09-25T13:46:58.565191+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:46:58.567580+00:00", "trade", 5.7499, 1.0]
["2026-09-25T13:46:58.588521+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:46:58.595037+00:00", "trade", 5.74, 10.0]
["2026-09-25T13:46:58.595045+00:00", "trade", 5.74, 10.0]
["2026-09-25T13:46:58.599840+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:46:58.599850+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:46:58.599864+00:00", "trade", 5.73, 2.0]
["2026-09-25T13:46:58.599868+00:00", "trade", 5.73, 7.0]
["2026-09-25T13:46:58.599870+00:00", "trade", 5.73, 5.0]
["2026-09-25T13:46:58.599870+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:46:58.599904+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:58.599927+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:46:58.599930+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:46:58.599935+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:46:58.599960+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:46:58.599960+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:46:58.600057+00:00", "trade", 5.73, 34.0]
["2026-09-25T13:46:58.600059+00:00", "trade", 5.73, 2.0]
["2026-09-25T13:46:58.600059+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:46:58.600062+00:00", "trade", 5.73, 80.0]
["2026-09-25T13:46:58.600063+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:46:58.600064+00:00", "trade", 5.73, 138.0]
["2026-09-25T13:46:58.600067+00:00", "trade", 5.73, 5.0]
["2026-09-25T13:46:58.600067+00:00", "trade", 5.73, 20.0]
["2026-09-25T13:46:58.600068+00:00", "trade", 5.73, 50.0]
["2026-09-25T13:46:58.600274+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:46:58.600306+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:46:58.600329+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:46:58.603982+00:00", "trade", 5.72, 800.0]
["2026-09-25T13:46:58.604001+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:46:58.604056+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:46:58.604099+00:00", "trade", 5.72, 17.0]
["2026-09-25T13:46:58.604240+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:46:58.604311+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:46:58.604376+00:00", "trade", 5.72, 254.0]
["2026-09-25T13:46:58.604381+00:00", "trade", 5.72, 4.0]
["2026-09-25T13:46:58.604381+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:46:58.604382+00:00", "trade", 5.72, 756.0]
["2026-09-25T13:46:58.604383+00:00", "trade", 5.72, 5.0]
["2026-09-25T13:46:58.604385+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:46:58.604390+00:00", "trade", 5.72, 40.0]
["2026-09-25T13:46:58.604390+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:46:58.604390+00:00", "trade", 5.72, 5.0]
["2026-09-25T13:46:58.604391+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:46:58.604397+00:00", "trade", 5.72, 30.0]
["2026-09-25T13:46:58.604399+00:00", "trade", 5.72, 5.0]
["2026-09-25T13:46:58.604399+00:00", "trade", 5.72, 64.0]
["2026-09-25T13:46:58.604399+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:46:58.604403+00:00", "trade", 5.72, 300.0]
["2026-09-25T13:46:58.604713+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:46:58.607498+00:00", "trade", 5.71, 20.0]
["2026-09-25T13:46:58.607523+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:46:58.607697+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:46:58.607721+00:00", "trade", 5.71, 30.0]
["2026-09-25T13:46:58.607721+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:46:58.607724+00:00", "trade", 5.71, 200.0]
["2026-09-25T13:46:58.607763+00:00", "trade", 5.71, 25.0]
["2026-09-25T13:46:58.607763+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:46:58.607763+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:46:58.607763+00:00", "trade", 5.71, 16.0]
["2026-09-25T13:46:58.607783+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:46:58.607882+00:00", "trade", 5.71, 200.0]
["2026-09-25T13:46:58.607882+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:46:58.607886+00:00", "trade", 5.71, 83.0]
["2026-09-25T13:46:58.607886+00:00", "trade", 5.71, 22.0]
["2026-09-25T13:46:58.607888+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:46:58.607890+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:46:58.607890+00:00", "trade", 5.71, 24.0]
["2026-09-25T13:46:58.607893+00:00", "trade", 5.71, 8.0]
["2026-09-25T13:46:58.607893+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:46:58.607898+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:46:58.607898+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:46:58.607900+00:00", "trade", 5.71, 37.0]
["2026-09-25T13:46:58.607950+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:46:58.607981+00:00", "trade", 5.71, 7.0]
["2026-09-25T13:46:58.607981+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:46:58.609757+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:46:58.609785+00:00", "trade", 5.7, 48.0]
["2026-09-25T13:46:58.609814+00:00", "trade", 5.7, 18.0]
["2026-09-25T13:46:58.609863+00:00", "trade", 5.7, 124.0]
["2026-09-25T13:46:58.610226+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:46:58.610322+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:46:58.611154+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:46:58.611161+00:00", "trade", 5.7, 850.0]
["2026-09-25T13:46:58.611351+00:00", "trade", 5.7, 276.0]
["2026-09-25T13:46:58.611469+00:00", "trade", 5.7, 15.0]
["2026-09-25T13:46:58.611469+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:46:58.611470+00:00", "trade", 5.7, 7.0]
["2026-09-25T13:46:58.611488+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:46:58.611488+00:00", "trade", 5.7, 6.0]
["2026-09-25T13:46:58.611498+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:58.611547+00:00", "trade", 5.7, 27.0]
["2026-09-25T13:46:58.611550+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:46:58.611550+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:46:58.611550+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:46:58.611554+00:00", "trade", 5.7, 209.0]
["2026-09-25T13:46:58.611571+00:00", "trade", 5.7, 12.0]
["2026-09-25T13:46:58.611604+00:00", "trade", 5.7, 3.0]
["2026-09-25T13:46:58.611604+00:00", "trade", 5.7, 30.0]
["2026-09-25T13:46:58.611604+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:46:58.611604+00:00", "trade", 5.7, 15.0]
["2026-09-25T13:46:58.611614+00:00", "trade", 5.7, 20.0]
["2026-09-25T13:46:58.611614+00:00", "trade", 5.7, 6.0]
["2026-09-25T13:46:58.611614+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:46:58.611842+00:00", "trade", 5.7, 145.0]
["2026-09-25T13:46:58.611935+00:00", "trade", 5.7, 888.0]
["2026-09-25T13:46:58.611935+00:00", "trade", 5.7, 1075.0]
["2026-09-25T13:46:58.611935+00:00", "trade", 5.7, 15.0]
["2026-09-25T13:46:58.611935+00:00", "trade", 5.7, 80.0]
["2026-09-25T13:46:58.611939+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:58.611944+00:00", "trade", 5.7, 20.0]
["2026-09-25T13:46:58.611944+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:46:58.611944+00:00", "trade", 5.7, 15.0]
["2026-09-25T13:46:58.611945+00:00", "trade", 5.7, 208.0]
["2026-09-25T13:46:58.611946+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:58.611951+00:00", "trade", 5.7, 24.0]
["2026-09-25T13:46:58.611952+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:46:58.611959+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:58.611993+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:46:58.612133+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:58.612206+00:00", "trade", 5.7, 30.0]
["2026-09-25T13:46:58.612206+00:00", "trade", 5.7, 3.0]
["2026-09-25T13:46:58.612209+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:46:58.612209+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:46:58.612210+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:46:58.612214+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:46:58.612214+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:46:58.612216+00:00", "trade", 5.7, 62.0]
["2026-09-25T13:46:58.612217+00:00", "trade", 5.7, 17.0]
["2026-09-25T13:46:58.612221+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:46:58.612246+00:00", "trade", 5.69, 11.0]
["2026-09-25T13:46:58.612275+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:46:58.612316+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:46:58.612411+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:46:58.612524+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:46:58.612628+00:00", "trade", 5.7, 38.0]
["2026-09-25T13:46:58.612875+00:00", "trade", 5.7, 894.0]
["2026-09-25T13:46:58.612986+00:00", "trade", 5.69, 27.0]
["2026-09-25T13:46:58.613239+00:00", "trade", 5.7, 68.0]
["2026-09-25T13:46:58.615984+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:46:58.616050+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:58.616082+00:00", "trade", 5.69, 50.0]
["2026-09-25T13:46:58.616104+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:46:58.616204+00:00", "trade", 5.69, 25.0]
["2026-09-25T13:46:58.616379+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:46:58.616379+00:00", "trade", 5.69, 5.0]
["2026-09-25T13:46:58.616380+00:00", "trade", 5.69, 6.0]
["2026-09-25T13:46:58.616380+00:00", "trade", 5.69, 5.0]
["2026-09-25T13:46:58.616380+00:00", "quote", 5.68, 5.71]
["2026-09-25T13:46:58.616386+00:00", "trade", 5.69, 745.0]
["2026-09-25T13:46:58.616410+00:00", "quote", 5.68, 5.71]
["2026-09-25T13:46:58.616489+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:46:58.616496+00:00", "quote", 5.68, 5.71]
["2026-09-25T13:46:58.616735+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:46:58.616788+00:00", "quote", 5.68, 5.71]
["2026-09-25T13:46:58.617197+00:00", "trade", 5.7, 3.0]
["2026-09-25T13:46:58.617473+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:46:58.617473+00:00", "trade", 5.68, 10.0]
["2026-09-25T13:46:58.617474+00:00", "trade", 5.68, 5.0]
["2026-09-25T13:46:58.617474+00:00", "trade", 5.68, 5.0]
["2026-09-25T13:46:58.617480+00:00", "trade", 5.68, 10.0]
["2026-09-25T13:46:58.617482+00:00", "trade", 5.68, 4.0]
["2026-09-25T13:46:58.617482+00:00", "trade", 5.68, 2.0]
["2026-09-25T13:46:58.617523+00:00", "quote", 5.68, 5.71]
["2026-09-25T13:46:58.617689+00:00", "trade", 5.7, 15.0]
["2026-09-25T13:46:58.617797+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:46:58.617861+00:00", "quote", 5.68, 5.72]
["2026-09-25T13:46:58.617986+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:46:58.618310+00:00", "trade", 5.681, 78.0]
["2026-09-25T13:46:58.619702+00:00", "quote", 5.68, 5.73]
["2026-09-25T13:46:58.619748+00:00", "trade", 5.68, 10.0]
["2026-09-25T13:46:58.620076+00:00", "quote", 5.68, 5.72]
["2026-09-25T13:46:58.620153+00:00", "quote", 5.68, 5.71]
["2026-09-25T13:46:58.620208+00:00", "trade", 5.68, 9.0]
["2026-09-25T13:46:58.620208+00:00", "trade", 5.68, 16.0]
["2026-09-25T13:46:58.620208+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:46:58.620208+00:00", "trade", 5.68, 3.0]
["2026-09-25T13:46:58.620400+00:00", "trade", 5.68, 48.0]
["2026-09-25T13:46:58.620400+00:00", "trade", 5.68, 3.0]
["2026-09-25T13:46:58.620402+00:00", "trade", 5.68, 24.0]
["2026-09-25T13:46:58.620402+00:00", "trade", 5.68, 5.0]
["2026-09-25T13:46:58.620402+00:00", "quote", 5.67, 5.71]
["2026-09-25T13:46:58.620407+00:00", "trade", 5.68, 136.0]
["2026-09-25T13:46:58.621406+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:46:58.621446+00:00", "trade", 5.67, 25.0]
["2026-09-25T13:46:58.621446+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:46:58.621621+00:00", "trade", 5.67, 50.0]
["2026-09-25T13:46:58.621701+00:00", "trade", 5.67, 5.0]
["2026-09-25T13:46:58.621701+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:46:58.621701+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:46:58.621703+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:46:58.621709+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:46:58.621709+00:00", "trade", 5.67, 2.0]
["2026-09-25T13:46:58.621710+00:00", "trade", 5.67, 50.0]
["2026-09-25T13:46:58.621710+00:00", "trade", 5.67, 4.0]
["2026-09-25T13:46:58.621710+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:46:58.621744+00:00", "trade", 5.67, 94.0]
["2026-09-25T13:46:58.621745+00:00", "quote", 5.66, 5.7]
["2026-09-25T13:46:58.621746+00:00", "trade", 5.67, 6.0]
["2026-09-25T13:46:58.621746+00:00", "trade", 5.67, 3.0]
["2026-09-25T13:46:58.621757+00:00", "quote", 5.66, 5.71]
["2026-09-25T13:46:58.621814+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:46:58.621844+00:00", "quote", 5.66, 5.71]
["2026-09-25T13:46:58.621845+00:00", "trade", 5.67, 19.0]
["2026-09-25T13:46:58.621846+00:00", "quote", 5.66, 5.71]
["2026-09-25T13:46:58.621886+00:00", "quote", 5.66, 5.71]
["2026-09-25T13:46:58.621926+00:00", "quote", 5.66, 5.71]
["2026-09-25T13:46:58.622079+00:00", "quote", 5.66, 5.71]
["2026-09-25T13:46:58.622080+00:00", "trade", 5.67, 5.0]
["2026-09-25T13:46:58.622118+00:00", "quote", 5.66, 5.71]
["2026-09-25T13:46:58.622198+00:00", "quote", 5.66, 5.7]
["2026-09-25T13:46:58.622229+00:00", "quote", 5.66, 5.71]
["2026-09-25T13:46:58.622238+00:00", "trade", 5.67, 15.0]
["2026-09-25T13:46:58.622247+00:00", "trade", 5.67, 3.0]
["2026-09-25T13:46:58.622273+00:00", "quote", 5.66, 5.72]
["2026-09-25T13:46:58.622388+00:00", "quote", 5.66, 5.7]
["2026-09-25T13:46:58.622439+00:00", "quote", 5.66, 5.71]
["2026-09-25T13:46:58.622473+00:00", "quote", 5.66, 5.7]
["2026-09-25T13:46:58.622520+00:00", "quote", 5.66, 5.73]
["2026-09-25T13:46:58.622527+00:00", "quote", 5.66, 5.75]
["2026-09-25T13:46:58.622534+00:00", "quote", 5.66, 5.75]
["2026-09-25T13:46:58.622546+00:00", "quote", 5.66, 5.75]
["2026-09-25T13:46:58.622553+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:46:58.622554+00:00", "quote", 5.66, 5.75]
["2026-09-25T13:46:58.622556+00:00", "trade", 5.66, 2.0]
["2026-09-25T13:46:58.622557+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:46:58.622560+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:46:58.622564+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:46:58.622565+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:46:58.622628+00:00", "quote", 5.66, 5.67]
["2026-09-25T13:46:58.622677+00:00", "trade", 5.66, 32.0]
["2026-09-25T13:46:58.622686+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:46:58.622687+00:00", "trade", 5.66, 7.0]
["2026-09-25T13:46:58.622687+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:46:58.622687+00:00", "trade", 5.66, 10.0]
["2026-09-25T13:46:58.622687+00:00", "trade", 5.66, 20.0]
["2026-09-25T13:46:58.622694+00:00", "trade", 5.66, 9.0]
["2026-09-25T13:46:58.622932+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:46:58.622932+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:46:58.622932+00:00", "trade", 5.66, 42.0]
["2026-09-25T13:46:58.622932+00:00", "trade", 5.66, 50.0]
["2026-09-25T13:46:58.622932+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:46:58.622933+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:46:58.623075+00:00", "trade", 5.67, 300.0]
["2026-09-25T13:46:58.623112+00:00", "trade", 5.67, 17.0]
["2026-09-25T13:46:58.623258+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:46:58.623482+00:00", "trade", 5.67, 50.0]
["2026-09-25T13:46:58.623761+00:00", "trade", 5.65, 500.0]
["2026-09-25T13:46:58.623934+00:00", "trade", 5.65, 90.0]
["2026-09-25T13:46:58.623935+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:46:58.623937+00:00", "trade", 5.65, 15.0]
["2026-09-25T13:46:58.623959+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:46:58.623969+00:00", "trade", 5.68, 8.0]
["2026-09-25T13:46:58.624026+00:00", "trade", 5.65, 20.0]
["2026-09-25T13:46:58.624030+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:46:58.624030+00:00", "trade", 5.65, 10.0]
["2026-09-25T13:46:58.624040+00:00", "trade", 5.65, 4.0]
["2026-09-25T13:46:58.624040+00:00", "trade", 5.65, 5.0]
["2026-09-25T13:46:58.624040+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:46:58.624040+00:00", "trade", 5.65, 11.0]
["2026-09-25T13:46:58.624128+00:00", "trade", 5.65, 18.0]
["2026-09-25T13:46:58.624128+00:00", "trade", 5.65, 5.0]
["2026-09-25T13:46:58.624128+00:00", "trade", 5.65, 50.0]
["2026-09-25T13:46:58.624128+00:00", "trade", 5.65, 4.0]
["2026-09-25T13:46:58.624279+00:00", "trade", 5.67, 3.0]
["2026-09-25T13:46:58.624335+00:00", "trade", 5.65, 57.0]
["2026-09-25T13:46:58.624335+00:00", "trade", 5.65, 12.0]
["2026-09-25T13:46:58.624335+00:00", "trade", 5.65, 142.0]
["2026-09-25T13:46:58.624338+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:46:58.624339+00:00", "trade", 5.65, 17.0]
["2026-09-25T13:46:58.624342+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:46:58.624343+00:00", "trade", 5.65, 51.0]
["2026-09-25T13:46:58.624344+00:00", "trade", 5.65, 2.0]
["2026-09-25T13:46:58.624346+00:00", "trade", 5.65, 300.0]
["2026-09-25T13:46:58.624349+00:00", "trade", 5.65, 76.0]
["2026-09-25T13:46:58.624452+00:00", "trade", 5.66, 200.0]
["2026-09-25T13:46:58.624578+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:46:58.624621+00:00", "trade", 5.65, 10.0]
["2026-09-25T13:46:58.625227+00:00", "trade", 5.641, 37.0]
["2026-09-25T13:46:58.625601+00:00", "trade", 5.65, 5.0]
["2026-09-25T13:46:58.625930+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:46:58.626539+00:00", "trade", 5.64, 70.0]
["2026-09-25T13:46:58.626608+00:00", "trade", 5.64, 58.0]
["2026-09-25T13:46:58.626697+00:00", "trade", 5.65, 11.0]
["2026-09-25T13:46:58.626890+00:00", "trade", 5.68, 353.0]
["2026-09-25T13:46:58.628076+00:00", "trade", 5.65, 49.0]
["2026-09-25T13:46:58.628084+00:00", "quote", 5.64, 5.67]
["2026-09-25T13:46:58.628104+00:00", "trade", 5.64, 10.0]
["2026-09-25T13:46:58.628249+00:00", "quote", 5.64, 5.67]
["2026-09-25T13:46:58.628402+00:00", "trade", 5.64, 5.0]
["2026-09-25T13:46:58.628402+00:00", "trade", 5.64, 5.0]
["2026-09-25T13:46:58.628402+00:00", "trade", 5.64, 90.0]
["2026-09-25T13:46:58.628402+00:00", "trade", 5.64, 184.0]
["2026-09-25T13:46:58.628404+00:00", "quote", 5.62, 5.67]
["2026-09-25T13:46:58.628412+00:00", "trade", 5.64, 3.0]
["2026-09-25T13:46:58.628412+00:00", "trade", 5.64, 5.0]
["2026-09-25T13:46:58.629491+00:00", "trade", 5.6654, 500.0]
["2026-09-25T13:46:58.630947+00:00", "trade", 5.63, 5.0]
["2026-09-25T13:46:58.631474+00:00", "trade", 5.63, 3.0]
["2026-09-25T13:46:58.632256+00:00", "quote", 5.62, 5.7]
["2026-09-25T13:46:58.632810+00:00", "quote", 5.62, 5.75]
["2026-09-25T13:46:58.632824+00:00", "trade", 5.64, 33.0]
["2026-09-25T13:46:58.633305+00:00", "trade", 5.64, 20.0]
["2026-09-25T13:46:58.634020+00:00", "trade", 5.64, 20.0]
["2026-09-25T13:46:58.634466+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:46:58.636049+00:00", "trade", 5.62, 1000.0]
["2026-09-25T13:46:58.636341+00:00", "trade", 5.671, 25.0]
["2026-09-25T13:46:58.637219+00:00", "trade", 5.64, 22.0]
["2026-09-25T13:46:58.637226+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:46:58.637491+00:00", "trade", 5.62, 10.0]
["2026-09-25T13:46:58.637560+00:00", "trade", 5.64, 29.0]
["2026-09-25T13:46:58.637560+00:00", "trade", 5.64, 50.0]
["2026-09-25T13:46:58.637891+00:00", "quote", 5.62, 5.75]
["2026-09-25T13:46:58.637898+00:00", "quote", 5.62, 5.7]
["2026-09-25T13:46:58.637956+00:00", "trade", 5.63, 2.0]
["2026-09-25T13:46:58.637956+00:00", "trade", 5.63, 2.0]
["2026-09-25T13:46:58.637967+00:00", "quote", 5.62, 5.69]
["2026-09-25T13:46:58.637971+00:00", "trade", 5.64, 20.0]
["2026-09-25T13:46:58.638011+00:00", "quote", 5.62, 5.69]
["2026-09-25T13:46:58.638012+00:00", "trade", 5.64, 80.0]
["2026-09-25T13:46:58.638012+00:00", "trade", 5.63, 6.0]
["2026-09-25T13:46:58.638013+00:00", "trade", 5.63, 23.0]
["2026-09-25T13:46:58.638013+00:00", "trade", 5.63, 30.0]
["2026-09-25T13:46:58.638021+00:00", "trade", 5.63, 22.0]
["2026-09-25T13:46:58.638101+00:00", "trade", 5.63, 23.0]
["2026-09-25T13:46:58.638652+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:46:58.640279+00:00", "trade", 5.6308, 49.0]
["2026-09-25T13:46:58.640338+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:46:58.641470+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:46:58.641699+00:00", "trade", 5.63, 25.0]
["2026-09-25T13:46:58.641708+00:00", "trade", 5.63, 14.0]
["2026-09-25T13:46:58.641717+00:00", "trade", 5.63, 50.0]
["2026-09-25T13:46:58.641737+00:00", "quote", 5.62, 5.69]
["2026-09-25T13:46:58.642092+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:46:58.642095+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:46:58.642095+00:00", "trade", 5.63, 2.0]
["2026-09-25T13:46:58.642095+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:46:58.642099+00:00", "trade", 5.63, 5.0]
["2026-09-25T13:46:58.642103+00:00", "trade", 5.63, 50.0]
["2026-09-25T13:46:58.642485+00:00", "quote", 5.62, 5.69]
["2026-09-25T13:46:58.642486+00:00", "trade", 5.62, 351.0]
["2026-09-25T13:46:58.649195+00:00", "trade", 5.655, 2.0]
["2026-09-25T13:46:58.649736+00:00", "quote", 5.62, 5.69]
["2026-09-25T13:46:58.649771+00:00", "quote", 5.62, 5.69]
["2026-09-25T13:46:58.649854+00:00", "quote", 5.62, 5.7]
["2026-09-25T13:46:58.649971+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:46:58.650071+00:00", "trade", 5.66, 25.0]
["2026-09-25T13:46:58.650173+00:00", "quote", 5.62, 5.72]
["2026-09-25T13:46:58.650229+00:00", "trade", 5.66, 26.0]
["2026-09-25T13:46:58.650239+00:00", "trade", 5.66, 26.0]
["2026-09-25T13:46:58.650458+00:00", "quote", 5.62, 5.75]
["2026-09-25T13:46:58.652086+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:46:58.652805+00:00", "trade", 5.6421, 1400.0]
["2026-09-25T13:46:58.654603+00:00", "trade", 5.68, 25.0]
["2026-09-25T13:46:58.654604+00:00", "trade", 5.68, 75.0]
["2026-09-25T13:46:58.654930+00:00", "trade", 5.68, 22.0]
["2026-09-25T13:46:58.668564+00:00", "trade", 5.68, 7.0]
["2026-09-25T13:46:58.668701+00:00", "trade", 5.68, 13.0]
["2026-09-25T13:46:58.675911+00:00", "trade", 5.685, 100.0]
["2026-09-25T13:46:58.682528+00:00", "trade", 5.6689, 55.0]
["2026-09-25T13:46:58.710323+00:00", "trade", 5.685, 200.0]
["2026-09-25T13:46:58.713093+00:00", "trade", 5.66, 2.0]
["2026-09-25T13:46:58.718727+00:00", "trade", 5.6629, 300.0]
["2026-09-25T13:46:58.742546+00:00", "trade", 5.6201, 100.0]
["2026-09-25T13:46:58.840538+00:00", "trade", 5.6687, 90.0]
["2026-09-25T13:46:58.883295+00:00", "trade", 5.685, 3.0]
["2026-09-25T13:46:58.888212+00:00", "trade", 5.6692, 15.0]
["2026-09-25T13:46:58.971020+00:00", "trade", 5.6201, 105.0]
["2026-09-25T13:46:58.972308+00:00", "trade", 5.6201, 19.0]
["2026-09-25T13:46:59.051553+00:00", "quote", 5.62, 5.74]
["2026-09-25T13:46:59.052244+00:00", "quote", 5.62, 5.74]
["2026-09-25T13:46:59.066600+00:00", "trade", 5.66, 3.0]
["2026-09-25T13:46:59.076870+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:46:59.076922+00:00", "trade", 5.65, 16.0]
["2026-09-25T13:46:59.076977+00:00", "quote", 5.62, 5.74]
["2026-09-25T13:46:59.077027+00:00", "quote", 5.63, 5.74]
["2026-09-25T13:46:59.081985+00:00", "quote", 5.62, 5.74]
["2026-09-25T13:46:59.082028+00:00", "quote", 5.62, 5.74]
["2026-09-25T13:46:59.083923+00:00", "trade", 5.68, 5.0]
["2026-09-25T13:46:59.128240+00:00", "trade", 5.7499, 871.0]
["2026-09-25T13:46:59.135951+00:00", "trade", 5.6596, 321.0]
["2026-09-25T13:46:59.136314+00:00", "trade", 5.6596, 1.0]
["2026-09-25T13:46:59.215935+00:00", "quote", 5.62, 5.74]
["2026-09-25T13:46:59.216625+00:00", "quote", 5.62, 5.75]
["2026-09-25T13:46:59.223284+00:00", "quote", 5.62, 5.74]
["2026-09-25T13:46:59.349436+00:00", "trade", 5.68, 135.0]
["2026-09-25T13:46:59.351139+00:00", "trade", 5.6201, 135.0]
["2026-09-25T13:46:59.498674+00:00", "trade", 5.7102, 60.0]
["2026-09-25T13:46:59.501377+00:00", "trade", 5.68, 50.0]
["2026-09-25T13:46:59.503843+00:00", "trade", 5.6201, 50.0]
["2026-09-25T13:46:59.568554+00:00", "quote", 5.62, 5.74]
["2026-09-25T13:46:59.570853+00:00", "quote", 5.62, 5.72]
["2026-09-25T13:46:59.571238+00:00", "quote", 5.62, 5.72]
["2026-09-25T13:46:59.612240+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:46:59.620984+00:00", "quote", 5.66, 5.72]
["2026-09-25T13:46:59.671312+00:00", "trade", 5.65, 30.0]
["2026-09-25T13:46:59.671496+00:00", "trade", 5.62, 1600.0]
["2026-09-25T13:46:59.710743+00:00", "trade", 5.6498, 1.0]
["2026-09-25T13:46:59.796715+00:00", "trade", 5.69, 10.0]
["2026-09-25T13:46:59.832733+00:00", "trade", 5.69, 20.0]
["2026-09-25T13:46:59.954037+00:00", "trade", 5.7173, 2000.0]
["2026-09-25T13:47:00.006335+00:00", "trade", 5.6601, 150.0]
["2026-09-25T13:47:00.090224+00:00", "trade", 5.7, 36.0]
["2026-09-25T13:47:00.090224+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:47:00.165693+00:00", "quote", 5.68, 5.72]
["2026-09-25T13:47:00.255739+00:00", "trade", 5.7137, 500.0]
["2026-09-25T13:47:00.331758+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:47:00.418281+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:47:00.422211+00:00", "trade", 5.69, 5.0]
["2026-09-25T13:47:00.433637+00:00", "trade", 5.68, 300.0]
["2026-09-25T13:47:00.434077+00:00", "trade", 5.6801, 300.0]
["2026-09-25T13:47:00.434440+00:00", "trade", 5.6802, 45.0]
["2026-09-25T13:47:00.441197+00:00", "trade", 5.68, 128.0]
["2026-09-25T13:47:00.441251+00:00", "trade", 5.6806, 272.0]
["2026-09-25T13:47:00.441486+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:47:00.441487+00:00", "quote", 5.66, 5.72]
["2026-09-25T13:47:00.441507+00:00", "quote", 5.66, 5.72]
["2026-09-25T13:47:00.441551+00:00", "quote", 5.66, 5.72]
["2026-09-25T13:47:00.441597+00:00", "quote", 5.66, 5.72]
["2026-09-25T13:47:00.474908+00:00", "trade", 5.69, 200.0]
["2026-09-25T13:47:00.476682+00:00", "trade", 5.6601, 200.0]
["2026-09-25T13:47:00.490781+00:00", "trade", 5.6946, 55.0]
["2026-09-25T13:47:00.548301+00:00", "trade", 5.6601, 25.0]
["2026-09-25T13:47:00.557965+00:00", "trade", 5.7177, 1.0]
["2026-09-25T13:47:00.683756+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:47:00.683877+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:47:00.683878+00:00", "trade", 5.7, 304.0]
["2026-09-25T13:47:00.683943+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:47:00.683996+00:00", "trade", 5.7, 234.0]
["2026-09-25T13:47:00.683996+00:00", "quote", 5.66, 5.72]
["2026-09-25T13:47:00.684422+00:00", "quote", 5.66, 5.71]
["2026-09-25T13:47:00.684509+00:00", "trade", 5.69, 22.0]
["2026-09-25T13:47:00.684821+00:00", "quote", 5.66, 5.71]
["2026-09-25T13:47:00.684890+00:00", "trade", 5.69, 26.0]
["2026-09-25T13:47:00.685189+00:00", "trade", 5.69, 22.0]
["2026-09-25T13:47:00.685254+00:00", "trade", 5.69, 25.0]
["2026-09-25T13:47:00.685573+00:00", "trade", 5.69, 26.0]
["2026-09-25T13:47:00.685588+00:00", "trade", 5.69, 26.0]
["2026-09-25T13:47:00.685925+00:00", "trade", 5.69, 22.0]
["2026-09-25T13:47:00.685974+00:00", "trade", 5.69, 25.0]
["2026-09-25T13:47:00.686637+00:00", "trade", 5.69, 22.0]
["2026-09-25T13:47:00.686681+00:00", "trade", 5.69, 25.0]
["2026-09-25T13:47:00.687020+00:00", "trade", 5.69, 26.0]
["2026-09-25T13:47:00.687032+00:00", "trade", 5.69, 26.0]
["2026-09-25T13:47:00.687368+00:00", "trade", 5.69, 22.0]
["2026-09-25T13:47:00.687456+00:00", "trade", 5.69, 25.0]
["2026-09-25T13:47:00.687742+00:00", "trade", 5.69, 26.0]
["2026-09-25T13:47:00.687783+00:00", "trade", 5.69, 26.0]
["2026-09-25T13:47:00.688484+00:00", "trade", 5.69, 26.0]
["2026-09-25T13:47:00.698359+00:00", "trade", 5.68, 26.0]
["2026-09-25T13:47:00.699042+00:00", "trade", 5.68, 26.0]
["2026-09-25T13:47:00.699382+00:00", "trade", 5.68, 20.0]
["2026-09-25T13:47:00.699481+00:00", "trade", 5.68, 22.0]
["2026-09-25T13:47:00.700055+00:00", "trade", 5.68, 22.0]
["2026-09-25T13:47:00.700100+00:00", "trade", 5.68, 25.0]
["2026-09-25T13:47:00.700726+00:00", "trade", 5.68, 22.0]
["2026-09-25T13:47:00.705214+00:00", "trade", 5.67, 19.0]
["2026-09-25T13:47:00.705917+00:00", "trade", 5.67, 3.0]
["2026-09-25T13:47:00.706230+00:00", "trade", 5.67, 22.0]
["2026-09-25T13:47:00.706595+00:00", "trade", 5.67, 26.0]
["2026-09-25T13:47:00.707594+00:00", "trade", 5.67, 22.0]
["2026-09-25T13:47:00.708497+00:00", "trade", 5.67, 26.0]
["2026-09-25T13:47:00.708818+00:00", "trade", 5.67, 25.0]
["2026-09-25T13:47:00.709147+00:00", "trade", 5.67, 26.0]
["2026-09-25T13:47:00.709831+00:00", "trade", 5.67, 26.0]
["2026-09-25T13:47:00.715206+00:00", "trade", 5.6602, 67.0]
["2026-09-25T13:47:00.715475+00:00", "trade", 5.6602, 20.0]
["2026-09-25T13:47:00.715728+00:00", "trade", 5.6602, 5.0]
["2026-09-25T13:47:00.715992+00:00", "trade", 5.6602, 2.0]
["2026-09-25T13:47:00.719001+00:00", "trade", 5.6608, 130.0]
["2026-09-25T13:47:00.728491+00:00", "quote", 5.66, 5.71]
["2026-09-25T13:47:00.889143+00:00", "trade", 5.68, 2.0]
["2026-09-25T13:47:00.889342+00:00", "trade", 5.68, 23.0]
["2026-09-25T13:47:00.905151+00:00", "trade", 5.66, 500.0]
["2026-09-25T13:47:01.032427+00:00", "trade", 5.6623, 49.0]
["2026-09-25T13:47:01.231480+00:00", "trade", 5.6623, 25.0]
["2026-09-25T13:47:01.231610+00:00", "trade", 5.7077, 112.0]
["2026-09-25T13:47:01.275635+00:00", "quote", 5.66, 5.71]
["2026-09-25T13:47:01.351504+00:00", "trade", 5.685, 100.0]
["2026-09-25T13:47:01.360291+00:00", "trade", 5.685, 60.0]
["2026-09-25T13:47:01.410724+00:00", "trade", 5.66, 5.0]
["2026-09-25T13:47:01.442816+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:47:01.442965+00:00", "trade", 5.7, 3.0]
["2026-09-25T13:47:01.443070+00:00", "trade", 5.67, 25.0]
["2026-09-25T13:47:01.443070+00:00", "trade", 5.67, 75.0]
["2026-09-25T13:47:01.443128+00:00", "trade", 5.7, 72.0]
["2026-09-25T13:47:01.445890+00:00", "trade", 5.6601, 25.0]
["2026-09-25T13:47:01.445956+00:00", "trade", 5.6601, 75.0]
["2026-09-25T13:47:01.484903+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:47:01.486582+00:00", "trade", 5.7099, 1.0]
["2026-09-25T13:47:01.584036+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:47:01.620553+00:00", "trade", 5.7099, 56.0]
["2026-09-25T13:47:01.631864+00:00", "trade", 5.66, 50.0]
["2026-09-25T13:47:01.639044+00:00", "trade", 5.6623, 13.0]
["2026-09-25T13:47:01.642196+00:00", "trade", 5.661, 150.0]
["2026-09-25T13:47:01.642207+00:00", "trade", 5.661, 100.0]
["2026-09-25T13:47:01.661218+00:00", "quote", 5.67, 5.71]
["2026-09-25T13:47:01.674840+00:00", "trade", 5.69, 90.0]
["2026-09-25T13:47:01.685663+00:00", "trade", 5.6702, 88.0]
["2026-09-25T13:47:01.693429+00:00", "trade", 5.6701, 50.0]
["2026-09-25T13:47:01.829697+00:00", "trade", 5.6929, 117.0]
["2026-09-25T13:47:01.911283+00:00", "trade", 5.6901, 1.0]
["2026-09-25T13:47:01.912015+00:00", "trade", 5.6701, 20.0]
["2026-09-25T13:47:01.932362+00:00", "trade", 5.6744, 100.0]
["2026-09-25T13:47:02.054548+00:00", "trade", 5.6701, 15.0]
["2026-09-25T13:47:02.106451+00:00", "trade", 5.6723, 13.0]
["2026-09-25T13:47:02.181946+00:00", "trade", 5.67, 500.0]
["2026-09-25T13:47:02.255631+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:47:02.292758+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:47:02.352174+00:00", "trade", 5.67, 19.0]
["2026-09-25T13:47:02.438105+00:00", "trade", 5.7099, 40.0]
["2026-09-25T13:47:02.504496+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:47:02.504856+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:47:02.570575+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:47:02.587357+00:00", "trade", 5.703, 100.0]
["2026-09-25T13:47:02.587606+00:00", "trade", 5.7, 26.0]
["2026-09-25T13:47:02.587608+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:47:02.587608+00:00", "trade", 5.71, 24.0]
["2026-09-25T13:47:02.587651+00:00", "trade", 5.7, 17.0]
["2026-09-25T13:47:02.587810+00:00", "trade", 5.7028, 125.0]
["2026-09-25T13:47:02.588169+00:00", "trade", 5.7, 9.0]
["2026-09-25T13:47:02.607129+00:00", "trade", 5.69, 50.0]
["2026-09-25T13:47:02.607734+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:47:02.637038+00:00", "trade", 5.71, 81.0]
["2026-09-25T13:47:02.761116+00:00", "trade", 5.6723, 15.0]
["2026-09-25T13:47:02.776559+00:00", "trade", 5.69, 22.0]
["2026-09-25T13:47:02.777193+00:00", "trade", 5.69, 26.0]
["2026-09-25T13:47:02.782046+00:00", "trade", 5.69, 22.0]
["2026-09-25T13:47:02.869472+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:47:02.944508+00:00", "trade", 5.685, 10.0]
["2026-09-25T13:47:02.982787+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:47:03.008602+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:47:03.008603+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:47:03.008603+00:00", "quote", 5.67, 5.71]
["2026-09-25T13:47:03.012252+00:00", "trade", 5.7099, 100.0]
["2026-09-25T13:47:03.012288+00:00", "trade", 5.7099, 50.0]
["2026-09-25T13:47:03.041659+00:00", "trade", 5.6901, 35.0]
["2026-09-25T13:47:03.048075+00:00", "trade", 5.69, 35.0]
["2026-09-25T13:47:03.137766+00:00", "trade", 5.7099, 4.0]
["2026-09-25T13:47:03.259001+00:00", "trade", 5.709, 1.0]
["2026-09-25T13:47:03.288636+00:00", "trade", 5.69, 500.0]
["2026-09-25T13:47:03.296459+00:00", "trade", 5.7099, 270.0]
["2026-09-25T13:47:03.320713+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:47:03.320734+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:47:03.320764+00:00", "trade", 5.71, 90.0]
["2026-09-25T13:47:03.352949+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:47:03.378850+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:47:03.378853+00:00", "trade", 5.71, 83.0]
["2026-09-25T13:47:03.378853+00:00", "trade", 5.71, 131.0]
["2026-09-25T13:47:03.378858+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:47:03.378877+00:00", "trade", 5.71, 67.0]
["2026-09-25T13:47:03.378877+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:47:03.378882+00:00", "trade", 5.71, 59.0]
["2026-09-25T13:47:03.378906+00:00", "quote", 5.69, 5.73]
["2026-09-25T13:47:03.378907+00:00", "trade", 5.71, 119.0]
["2026-09-25T13:47:03.378908+00:00", "trade", 5.71, 42.0]
["2026-09-25T13:47:03.378927+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:47:03.378937+00:00", "trade", 5.71, 12.0]
["2026-09-25T13:47:03.379033+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:47:03.379033+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:47:03.379251+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:47:03.379252+00:00", "trade", 5.71, 54.0]
["2026-09-25T13:47:03.379304+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:47:03.383034+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:47:03.388381+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:47:03.396879+00:00", "quote", 5.69, 5.73]
["2026-09-25T13:47:03.409463+00:00", "quote", 5.67, 5.73]
["2026-09-25T13:47:03.443463+00:00", "trade", 5.6701, 50.0]
["2026-09-25T13:47:03.456033+00:00", "trade", 5.7, 9.0]
["2026-09-25T13:47:03.456538+00:00", "trade", 5.6901, 9.0]
["2026-09-25T13:47:03.458706+00:00", "trade", 5.6901, 9.0]
["2026-09-25T13:47:03.467303+00:00", "trade", 5.7, 26.0]
["2026-09-25T13:47:03.469573+00:00", "trade", 5.6901, 26.0]
["2026-09-25T13:47:03.476032+00:00", "trade", 5.6901, 6.0]
["2026-09-25T13:47:03.499556+00:00", "trade", 5.7, 9.0]
["2026-09-25T13:47:03.606592+00:00", "trade", 5.7, 6.0]
["2026-09-25T13:47:03.636454+00:00", "trade", 5.69, 60.0]
["2026-09-25T13:47:03.638540+00:00", "trade", 5.6801, 60.0]
["2026-09-25T13:47:03.656042+00:00", "trade", 5.7151, 2.0]
["2026-09-25T13:47:03.714231+00:00", "trade", 5.7077, 1.0]
["2026-09-25T13:47:03.746028+00:00", "trade", 5.7, 25.0]
["2026-09-25T13:47:03.747763+00:00", "trade", 5.6701, 25.0]
["2026-09-25T13:47:03.770394+00:00", "trade", 5.6775, 130.0]
["2026-09-25T13:47:03.789103+00:00", "trade", 5.7299, 300.0]
["2026-09-25T13:47:03.815463+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:47:03.817226+00:00", "trade", 5.7, 242.0]
["2026-09-25T13:47:03.818651+00:00", "trade", 5.6701, 50.0]
["2026-09-25T13:47:03.966354+00:00", "trade", 5.71, 41.0]
["2026-09-25T13:47:03.966355+00:00", "trade", 5.71, 20.0]
["2026-09-25T13:47:03.966679+00:00", "quote", 5.68, 5.73]
["2026-09-25T13:47:03.981121+00:00", "trade", 5.7, 38.0]
["2026-09-25T13:47:03.981121+00:00", "trade", 5.7, 19.0]
["2026-09-25T13:47:04.094130+00:00", "trade", 5.6849, 23.0]
["2026-09-25T13:47:04.221067+00:00", "trade", 5.71, 19.0]
["2026-09-25T13:47:04.255007+00:00", "trade", 5.7103, 10.0]
["2026-09-25T13:47:04.309176+00:00", "trade", 5.69, 30.0]
["2026-09-25T13:47:04.309176+00:00", "trade", 5.69, 7.0]
["2026-09-25T13:47:04.309229+00:00", "trade", 5.69, 13.0]
["2026-09-25T13:47:04.333841+00:00", "trade", 5.705, 25.0]
["2026-09-25T13:47:04.342025+00:00", "trade", 5.7104, 50.0]
["2026-09-25T13:47:04.353382+00:00", "trade", 5.7105, 72.0]
["2026-09-25T13:47:04.353433+00:00", "trade", 5.69, 50.0]
["2026-09-25T13:47:04.355043+00:00", "trade", 5.6801, 50.0]
["2026-09-25T13:47:04.399724+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:47:04.399781+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:47:04.419588+00:00", "trade", 5.7169, 100.0]
["2026-09-25T13:47:04.431775+00:00", "trade", 5.7299, 100.0]
["2026-09-25T13:47:04.470877+00:00", "trade", 5.712, 5.0]
["2026-09-25T13:47:04.562627+00:00", "trade", 5.7254, 2.0]
["2026-09-25T13:47:04.587226+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:47:04.774299+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:47:04.879902+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:47:05.038506+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:47:05.181642+00:00", "trade", 5.7276, 18.0]
["2026-09-25T13:47:05.181657+00:00", "trade", 5.7276, 16.0]
["2026-09-25T13:47:05.188554+00:00", "trade", 5.715, 900.0]
["2026-09-25T13:47:05.375223+00:00", "trade", 5.7265, 100.0]
["2026-09-25T13:47:05.384586+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:47:05.402990+00:00", "trade", 5.7201, 5.0]
["2026-09-25T13:47:05.408806+00:00", "trade", 5.71, 1000.0]
["2026-09-25T13:47:05.527546+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:47:05.625298+00:00", "trade", 5.7291, 127.0]
["2026-09-25T13:47:05.634662+00:00", "trade", 5.72, 120.0]
["2026-09-25T13:47:05.690169+00:00", "trade", 5.7276, 30.0]
["2026-09-25T13:47:05.791815+00:00", "trade", 5.73, 87.0]
["2026-09-25T13:47:05.842025+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:47:05.842615+00:00", "trade", 5.71, 14.0]
["2026-09-25T13:47:05.842617+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:47:05.842617+00:00", "trade", 5.71, 11.0]
["2026-09-25T13:47:05.842617+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:47:05.842676+00:00", "trade", 5.71, 35.0]
["2026-09-25T13:47:05.842737+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:47:05.848111+00:00", "trade", 5.71, 13.0]
["2026-09-25T13:47:05.848111+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:47:05.855048+00:00", "trade", 5.71, 45.0]
["2026-09-25T13:47:05.856222+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:47:05.857644+00:00", "trade", 5.72, 26.0]
["2026-09-25T13:47:05.857734+00:00", "trade", 5.71, 8.0]
["2026-09-25T13:47:05.857734+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:47:05.857735+00:00", "trade", 5.72, 166.0]
["2026-09-25T13:47:05.857762+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:47:06.155725+00:00", "trade", 5.7194, 500.0]
["2026-09-25T13:47:06.175879+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:47:06.189231+00:00", "trade", 5.71, 2.0]
["2026-09-25T13:47:06.283617+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:47:06.297473+00:00", "trade", 5.71, 8.0]
["2026-09-25T13:47:06.298511+00:00", "trade", 5.71, 5.0]
["2026-09-25T13:47:06.298534+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:47:06.308277+00:00", "trade", 5.71, 87.0]
["2026-09-25T13:47:06.352460+00:00", "trade", 5.7199, 90.0]
["2026-09-25T13:47:06.365802+00:00", "trade", 5.71, 97.0]
["2026-09-25T13:47:06.368637+00:00", "trade", 5.7015, 2.0]
["2026-09-25T13:47:06.460774+00:00", "trade", 5.7001, 25.0]
["2026-09-25T13:47:06.492330+00:00", "trade", 5.7015, 52.0]
["2026-09-25T13:47:06.629797+00:00", "trade", 5.7176, 6.0]
["2026-09-25T13:47:06.647791+00:00", "trade", 5.7199, 124.0]
["2026-09-25T13:47:06.683339+00:00", "trade", 5.71, 25.0]
["2026-09-25T13:47:06.683595+00:00", "trade", 5.72, 75.0]
["2026-09-25T13:47:06.683604+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:47:06.704579+00:00", "trade", 5.7024, 53.0]
["2026-09-25T13:47:06.927211+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:47:07.270998+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:47:07.271264+00:00", "trade", 5.72, 150.0]
["2026-09-25T13:47:07.271264+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:47:07.274166+00:00", "trade", 5.71, 342.0]
["2026-09-25T13:47:07.466617+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:47:07.477759+00:00", "trade", 5.7, 698.0]
["2026-09-25T13:47:07.478989+00:00", "trade", 5.7, 800.0]
["2026-09-25T13:47:07.488317+00:00", "trade", 5.7, 500.0]
["2026-09-25T13:47:07.488491+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:47:07.489112+00:00", "trade", 5.7, 702.0]
["2026-09-25T13:47:07.552563+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:47:07.553046+00:00", "trade", 5.72, 4.0]
["2026-09-25T13:47:07.673518+00:00", "trade", 5.7165, 100.0]
["2026-09-25T13:47:07.742622+00:00", "trade", 5.71, 200.0]
["2026-09-25T13:47:07.834385+00:00", "trade", 5.7, 300.0]
["2026-09-25T13:47:07.941738+00:00", "trade", 5.7015, 4.0]
["2026-09-25T13:47:08.004445+00:00", "trade", 5.71, 12.0]
["2026-09-25T13:47:08.077691+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:47:08.230242+00:00", "trade", 5.7176, 72.0]
["2026-09-25T13:47:08.231881+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:47:08.349094+00:00", "trade", 5.7024, 16.0]
["2026-09-25T13:47:08.350215+00:00", "trade", 5.71, 18.0]
["2026-09-25T13:47:08.541374+00:00", "trade", 5.7024, 18.0]
["2026-09-25T13:47:08.606686+00:00", "trade", 5.71, 40.0]
["2026-09-25T13:47:08.619186+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:47:08.658634+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:47:08.661543+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:47:08.738352+00:00", "trade", 5.7024, 40.0]
["2026-09-25T13:47:09.085834+00:00", "trade", 5.7, 4.0]
["2026-09-25T13:47:09.085838+00:00", "trade", 5.7, 4.0]
["2026-09-25T13:47:09.085839+00:00", "trade", 5.7, 18.0]
["2026-09-25T13:47:09.085843+00:00", "trade", 5.7, 6.0]
["2026-09-25T13:47:09.086222+00:00", "trade", 5.7, 68.0]
["2026-09-25T13:47:09.086233+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:09.086247+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:47:09.086248+00:00", "trade", 5.7, 150.0]
["2026-09-25T13:47:09.086273+00:00", "quote", 5.68, 5.71]
["2026-09-25T13:47:09.086285+00:00", "quote", 5.68, 5.71]
["2026-09-25T13:47:09.086495+00:00", "quote", 5.68, 5.71]
["2026-09-25T13:47:09.086595+00:00", "trade", 5.7, 18.0]
["2026-09-25T13:47:09.086595+00:00", "trade", 5.7, 25.0]
["2026-09-25T13:47:09.090389+00:00", "quote", 5.68, 5.71]
["2026-09-25T13:47:09.090574+00:00", "quote", 5.68, 5.72]
["2026-09-25T13:47:09.164832+00:00", "quote", 5.68, 5.72]
["2026-09-25T13:47:09.166166+00:00", "trade", 5.7024, 36.0]
["2026-09-25T13:47:09.246100+00:00", "trade", 5.7176, 1.0]
["2026-09-25T13:47:09.304286+00:00", "trade", 5.6924, 17.0]
["2026-09-25T13:47:09.325939+00:00", "trade", 5.7199, 500.0]
["2026-09-25T13:47:09.362577+00:00", "trade", 5.7152, 100.0]
["2026-09-25T13:47:09.384906+00:00", "trade", 5.7, 4.0]
["2026-09-25T13:47:09.403010+00:00", "trade", 5.69, 25.0]
["2026-09-25T13:47:09.403011+00:00", "trade", 5.69, 50.0]
["2026-09-25T13:47:09.404625+00:00", "quote", 5.68, 5.72]
["2026-09-25T13:47:09.404653+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:47:09.404668+00:00", "trade", 5.69, 27.0]
["2026-09-25T13:47:09.404722+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:47:09.405049+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:47:09.408808+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:47:09.408995+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:47:09.412707+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:47:09.413092+00:00", "quote", 5.68, 5.72]
["2026-09-25T13:47:09.413303+00:00", "trade", 5.68, 6.0]
["2026-09-25T13:47:09.413308+00:00", "trade", 5.68, 4.0]
["2026-09-25T13:47:09.413308+00:00", "trade", 5.68, 5.0]
["2026-09-25T13:47:09.413700+00:00", "trade", 5.68, 6.0]
["2026-09-25T13:47:09.413702+00:00", "trade", 5.68, 50.0]
["2026-09-25T13:47:09.413702+00:00", "trade", 5.68, 6.0]
["2026-09-25T13:47:09.413703+00:00", "trade", 5.68, 13.0]
["2026-09-25T13:47:09.459008+00:00", "trade", 5.6813, 36.0]
["2026-09-25T13:47:09.582501+00:00", "trade", 5.68, 17.0]
["2026-09-25T13:47:09.582506+00:00", "trade", 5.68, 69.0]
["2026-09-25T13:47:09.582506+00:00", "trade", 5.68, 20.0]
["2026-09-25T13:47:09.582509+00:00", "quote", 5.68, 5.72]
["2026-09-25T13:47:09.582512+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:47:09.582555+00:00", "quote", 5.68, 5.72]
["2026-09-25T13:47:09.582967+00:00", "quote", 5.68, 5.72]
["2026-09-25T13:47:09.582975+00:00", "quote", 5.68, 5.72]
["2026-09-25T13:47:09.583002+00:00", "trade", 5.68, 50.0]
["2026-09-25T13:47:09.583010+00:00", "quote", 5.68, 5.72]
["2026-09-25T13:47:09.583017+00:00", "quote", 5.68, 5.72]
["2026-09-25T13:47:09.762390+00:00", "trade", 5.6823, 16.0]
["2026-09-25T13:47:09.813564+00:00", "quote", 5.68, 5.72]
["2026-09-25T13:47:09.857809+00:00", "trade", 5.7, 20.0]
["2026-09-25T13:47:10.107803+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:47:10.120280+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:47:10.120280+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:47:10.147690+00:00", "trade", 5.685, 100.0]
["2026-09-25T13:47:10.149338+00:00", "trade", 5.6737, 297.0]
["2026-09-25T13:47:10.222770+00:00", "trade", 5.69, 500.0]
["2026-09-25T13:47:10.295482+00:00", "trade", 5.68, 3.0]
["2026-09-25T13:47:10.388279+00:00", "trade", 5.6999, 25.0]
["2026-09-25T13:47:10.398958+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:47:10.400000+00:00", "trade", 5.6994, 100.0]
["2026-09-25T13:47:10.400455+00:00", "trade", 5.6954, 25.0]
["2026-09-25T13:47:10.631144+00:00", "trade", 5.67, 25.0]
["2026-09-25T13:47:10.631153+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:47:10.633093+00:00", "trade", 5.67, 72.0]
["2026-09-25T13:47:10.689547+00:00", "trade", 5.6977, 1.0]
["2026-09-25T13:47:10.777488+00:00", "trade", 5.6783, 25.0]
["2026-09-25T13:47:10.786442+00:00", "trade", 5.6977, 1.0]
["2026-09-25T13:47:10.790272+00:00", "trade", 5.6977, 10.0]
["2026-09-25T13:47:10.794080+00:00", "trade", 5.67, 5.0]
["2026-09-25T13:47:11.047567+00:00", "trade", 5.6828, 108.0]
["2026-09-25T13:47:11.187716+00:00", "trade", 5.6999, 50.0]
["2026-09-25T13:47:11.197079+00:00", "trade", 5.6977, 30.0]
["2026-09-25T13:47:11.213349+00:00", "trade", 5.6851, 50.0]
["2026-09-25T13:47:11.415019+00:00", "trade", 5.6977, 5.0]
["2026-09-25T13:47:11.487619+00:00", "trade", 5.67, 50.0]
["2026-09-25T13:47:11.487620+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:47:11.487623+00:00", "trade", 5.67, 5.0]
["2026-09-25T13:47:11.487623+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:47:11.487626+00:00", "trade", 5.67, 51.0]
["2026-09-25T13:47:11.488004+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:47:11.488033+00:00", "trade", 5.67, 20.0]
["2026-09-25T13:47:11.488033+00:00", "trade", 5.67, 20.0]
["2026-09-25T13:47:11.488033+00:00", "trade", 5.67, 20.0]
["2026-09-25T13:47:11.488033+00:00", "trade", 5.67, 40.0]
["2026-09-25T13:47:11.488094+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:11.488108+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:47:11.488147+00:00", "trade", 5.6752, 74.0]
["2026-09-25T13:47:11.492248+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:11.492434+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:47:11.495047+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:47:11.495048+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:47:11.496148+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:47:11.630537+00:00", "trade", 5.6746, 40.0]
["2026-09-25T13:47:11.637850+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:47:11.640140+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:47:11.641554+00:00", "trade", 5.6999, 1.0]
["2026-09-25T13:47:11.791358+00:00", "trade", 5.6748, 19.0]
["2026-09-25T13:47:11.818213+00:00", "trade", 5.6977, 3.0]
["2026-09-25T13:47:11.835546+00:00", "trade", 5.6737, 1500.0]
["2026-09-25T13:47:11.845800+00:00", "trade", 5.685, 12.0]
["2026-09-25T13:47:12.018657+00:00", "trade", 5.68, 5.0]
["2026-09-25T13:47:12.025497+00:00", "trade", 5.685, 100.0]
["2026-09-25T13:47:12.088253+00:00", "trade", 5.6999, 29.0]
["2026-09-25T13:47:12.226831+00:00", "trade", 5.6723, 6.0]
["2026-09-25T13:47:12.263196+00:00", "trade", 5.6999, 1.0]
["2026-09-25T13:47:12.299662+00:00", "trade", 5.685, 40.0]
["2026-09-25T13:47:12.326116+00:00", "trade", 5.6977, 5.0]
["2026-09-25T13:47:12.365280+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:47:12.385399+00:00", "trade", 5.685, 100.0]
["2026-09-25T13:47:12.430669+00:00", "trade", 5.67, 40.0]
["2026-09-25T13:47:12.437559+00:00", "trade", 5.6977, 7.0]
["2026-09-25T13:47:12.462890+00:00", "trade", 5.6999, 5.0]
["2026-09-25T13:47:12.479024+00:00", "trade", 5.67, 20.0]
["2026-09-25T13:47:12.506981+00:00", "trade", 5.67, 50.0]
["2026-09-25T13:47:12.515931+00:00", "trade", 5.685, 300.0]
["2026-09-25T13:47:12.622352+00:00", "trade", 5.6701, 30.0]
["2026-09-25T13:47:12.667126+00:00", "trade", 5.685, 2.0]
["2026-09-25T13:47:12.676963+00:00", "trade", 5.699, 500.0]
["2026-09-25T13:47:12.696954+00:00", "trade", 5.685, 47.0]
["2026-09-25T13:47:12.731080+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:47:13.081198+00:00", "trade", 5.6701, 273.0]
["2026-09-25T13:47:13.093565+00:00", "trade", 5.6737, 100.0]
["2026-09-25T13:47:13.093802+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:47:13.093878+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:47:13.093879+00:00", "trade", 5.67, 69.0]
["2026-09-25T13:47:13.113936+00:00", "trade", 5.688, 42.0]
["2026-09-25T13:47:13.250076+00:00", "trade", 5.6977, 1.0]
["2026-09-25T13:47:13.264897+00:00", "trade", 5.685, 100.0]
["2026-09-25T13:47:13.388935+00:00", "trade", 5.6701, 90.0]
["2026-09-25T13:47:13.483682+00:00", "trade", 5.6745, 90.0]
["2026-09-25T13:47:13.602015+00:00", "trade", 5.67, 17.0]
["2026-09-25T13:47:13.778868+00:00", "trade", 5.6701, 276.0]
["2026-09-25T13:47:13.865879+00:00", "trade", 5.6723, 28.0]
["2026-09-25T13:47:14.006214+00:00", "trade", 5.67, 50.0]
["2026-09-25T13:47:14.107495+00:00", "trade", 5.67, 13.0]
["2026-09-25T13:47:14.251975+00:00", "trade", 5.6701, 100.0]
["2026-09-25T13:47:14.252548+00:00", "trade", 5.6701, 100.0]
["2026-09-25T13:47:14.342858+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:47:14.372531+00:00", "trade", 5.6723, 50.0]
["2026-09-25T13:47:14.381192+00:00", "trade", 5.6977, 13.0]
["2026-09-25T13:47:14.433767+00:00", "trade", 5.673, 62.0]
["2026-09-25T13:47:14.486601+00:00", "trade", 5.67, 38.0]
["2026-09-25T13:47:14.500786+00:00", "trade", 5.68, 316.0]
["2026-09-25T13:47:14.514353+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:47:14.514360+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:47:14.514361+00:00", "trade", 5.67, 331.0]
["2026-09-25T13:47:14.514362+00:00", "trade", 5.67, 5.0]
["2026-09-25T13:47:14.514367+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:47:14.514381+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:14.514384+00:00", "trade", 5.67, 2.0]
["2026-09-25T13:47:14.514390+00:00", "trade", 5.67, 15.0]
["2026-09-25T13:47:14.514395+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:47:14.514398+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:47:14.514467+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:47:14.514575+00:00", "trade", 5.67, 23.0]
["2026-09-25T13:47:14.514575+00:00", "trade", 5.67, 2.0]
["2026-09-25T13:47:14.514575+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:47:14.514792+00:00", "trade", 5.67, 57.0]
["2026-09-25T13:47:14.514794+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:47:14.514794+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:47:14.515046+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:47:14.516197+00:00", "trade", 5.66, 12.0]
["2026-09-25T13:47:14.516220+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:47:14.516525+00:00", "trade", 5.66, 3.0]
["2026-09-25T13:47:14.516529+00:00", "trade", 5.66, 2.0]
["2026-09-25T13:47:14.516530+00:00", "trade", 5.66, 18.0]
["2026-09-25T13:47:14.516616+00:00", "trade", 5.66, 128.0]
["2026-09-25T13:47:14.516616+00:00", "trade", 5.66, 2.0]
["2026-09-25T13:47:14.516616+00:00", "trade", 5.66, 13.0]
["2026-09-25T13:47:14.516769+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:47:14.516769+00:00", "trade", 5.66, 10.0]
["2026-09-25T13:47:14.516773+00:00", "trade", 5.66, 10.0]
["2026-09-25T13:47:14.516773+00:00", "trade", 5.66, 3.0]
["2026-09-25T13:47:14.516776+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:47:14.516777+00:00", "trade", 5.66, 3.0]
["2026-09-25T13:47:14.516777+00:00", "trade", 5.66, 4.0]
["2026-09-25T13:47:14.516781+00:00", "trade", 5.66, 2.0]
["2026-09-25T13:47:14.516781+00:00", "trade", 5.66, 164.0]
["2026-09-25T13:47:14.516789+00:00", "trade", 5.66, 236.0]
["2026-09-25T13:47:14.516790+00:00", "trade", 5.66, 26.0]
["2026-09-25T13:47:14.516793+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:47:14.516821+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:47:14.516830+00:00", "quote", 5.63, 5.67]
["2026-09-25T13:47:14.516846+00:00", "trade", 5.66, 62.0]
["2026-09-25T13:47:14.522627+00:00", "quote", 5.63, 5.68]
["2026-09-25T13:47:14.522959+00:00", "quote", 5.63, 5.68]
["2026-09-25T13:47:14.540309+00:00", "quote", 5.63, 5.68]
["2026-09-25T13:47:14.657273+00:00", "trade", 5.67, 4.0]
["2026-09-25T13:47:14.657280+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:47:14.657628+00:00", "quote", 5.64, 5.68]
["2026-09-25T13:47:14.662782+00:00", "quote", 5.63, 5.68]
["2026-09-25T13:47:14.670727+00:00", "trade", 5.6775, 765.0]
["2026-09-25T13:47:14.671095+00:00", "trade", 5.6775, 1.0]
["2026-09-25T13:47:14.730423+00:00", "quote", 5.63, 5.67]
["2026-09-25T13:47:14.741466+00:00", "quote", 5.63, 5.67]
["2026-09-25T13:47:14.809953+00:00", "quote", 5.63, 5.67]
["2026-09-25T13:47:14.896329+00:00", "trade", 5.6323, 8.0]
["2026-09-25T13:47:14.896674+00:00", "trade", 5.6777, 14.0]
["2026-09-25T13:47:14.973865+00:00", "trade", 5.67, 5.0]
["2026-09-25T13:47:15.069188+00:00", "trade", 5.67, 50.0]
["2026-09-25T13:47:15.083525+00:00", "trade", 5.668, 2.0]
["2026-09-25T13:47:15.083858+00:00", "trade", 5.67, 58.0]
["2026-09-25T13:47:15.083933+00:00", "quote", 5.64, 5.67]
["2026-09-25T13:47:15.083959+00:00", "trade", 5.67, 5.0]
["2026-09-25T13:47:15.083973+00:00", "quote", 5.66, 5.67]
["2026-09-25T13:47:15.084080+00:00", "trade", 5.67, 45.0]
["2026-09-25T13:47:15.084080+00:00", "trade", 5.67, 20.0]
["2026-09-25T13:47:15.084258+00:00", "trade", 5.67, 15.0]
["2026-09-25T13:47:15.084260+00:00", "trade", 5.67, 50.0]
["2026-09-25T13:47:15.084260+00:00", "trade", 5.67, 34.0]
["2026-09-25T13:47:15.084260+00:00", "quote", 5.66, 5.67]
["2026-09-25T13:47:15.084325+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:47:15.084326+00:00", "trade", 5.67, 34.0]
["2026-09-25T13:47:15.084326+00:00", "trade", 5.67, 189.0]
["2026-09-25T13:47:15.084351+00:00", "trade", 5.67, 23.0]
["2026-09-25T13:47:15.084351+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:47:15.114185+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:47:15.114483+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:47:15.114503+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:47:15.114528+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:47:15.114723+00:00", "quote", 5.63, 5.68]
["2026-09-25T13:47:15.115527+00:00", "quote", 5.63, 5.68]
["2026-09-25T13:47:15.145992+00:00", "trade", 5.6677, 4.0]
["2026-09-25T13:47:15.236072+00:00", "trade", 5.68, 25.0]
["2026-09-25T13:47:15.365363+00:00", "trade", 5.67, 9.0]
["2026-09-25T13:47:15.393095+00:00", "trade", 5.6424, 270.0]
["2026-09-25T13:47:15.393235+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:15.393304+00:00", "trade", 5.68, 4.0]
["2026-09-25T13:47:15.393305+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:15.393306+00:00", "trade", 5.68, 41.0]
["2026-09-25T13:47:15.393306+00:00", "trade", 5.68, 287.0]
["2026-09-25T13:47:15.393362+00:00", "trade", 5.68, 87.0]
["2026-09-25T13:47:15.393362+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:15.393389+00:00", "trade", 5.68, 122.0]
["2026-09-25T13:47:15.393389+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:47:15.393457+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:47:15.395163+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:47:15.395490+00:00", "trade", 5.671, 20.0]
["2026-09-25T13:47:15.395676+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:47:15.395676+00:00", "trade", 5.68, 80.0]
["2026-09-25T13:47:15.395920+00:00", "trade", 5.6677, 33.0]
["2026-09-25T13:47:15.412051+00:00", "trade", 5.6677, 50.0]
["2026-09-25T13:47:15.466230+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:47:15.478369+00:00", "trade", 5.6839, 10.0]
["2026-09-25T13:47:15.656150+00:00", "trade", 5.6723, 30.0]
["2026-09-25T13:47:15.708623+00:00", "trade", 5.6948, 35.0]
["2026-09-25T13:47:15.712374+00:00", "trade", 5.685, 50.0]
["2026-09-25T13:47:15.729422+00:00", "trade", 5.6701, 100.0]
["2026-09-25T13:47:15.734349+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:47:15.742664+00:00", "trade", 5.685, 19.0]
["2026-09-25T13:47:15.823161+00:00", "trade", 5.6701, 3.0]
["2026-09-25T13:47:15.870569+00:00", "trade", 5.6747, 50.0]
["2026-09-25T13:47:15.873013+00:00", "trade", 5.6977, 56.0]
["2026-09-25T13:47:15.873051+00:00", "trade", 5.6723, 13.0]
["2026-09-25T13:47:15.889841+00:00", "trade", 5.7, 1000.0]
["2026-09-25T13:47:15.923462+00:00", "trade", 5.685, 500.0]
["2026-09-25T13:47:15.924737+00:00", "trade", 5.6701, 1500.0]
["2026-09-25T13:47:15.925551+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:47:15.959301+00:00", "trade", 5.6999, 7.0]
["2026-09-25T13:47:15.989982+00:00", "trade", 5.685, 23.0]
["2026-09-25T13:47:16.075216+00:00", "trade", 5.6748, 2.0]
["2026-09-25T13:47:16.164428+00:00", "trade", 5.6977, 1.0]
["2026-09-25T13:47:16.271987+00:00", "trade", 5.6701, 1.0]
["2026-09-25T13:47:16.314491+00:00", "trade", 5.67, 75.0]
["2026-09-25T13:47:16.369323+00:00", "trade", 5.6701, 20.0]
["2026-09-25T13:47:16.382391+00:00", "trade", 5.6723, 2.0]
["2026-09-25T13:47:16.412140+00:00", "trade", 5.6723, 1.0]
["2026-09-25T13:47:16.433985+00:00", "trade", 5.685, 2.0]
["2026-09-25T13:47:16.434165+00:00", "trade", 5.685, 18.0]
["2026-09-25T13:47:16.452558+00:00", "trade", 5.69, 175.0]
["2026-09-25T13:47:16.456241+00:00", "trade", 5.685, 1.0]
["2026-09-25T13:47:16.489552+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:47:16.648391+00:00", "trade", 5.685, 170.0]
["2026-09-25T13:47:16.771465+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:47:16.952320+00:00", "trade", 5.6723, 87.0]
["2026-09-25T13:47:17.003272+00:00", "trade", 5.6977, 5.0]
["2026-09-25T13:47:17.008963+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:47:17.047616+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:47:17.064391+00:00", "trade", 5.6899, 2.0]
["2026-09-25T13:47:17.099302+00:00", "trade", 5.6701, 45.0]
["2026-09-25T13:47:17.114553+00:00", "trade", 5.6874, 150.0]
["2026-09-25T13:47:17.151281+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:47:17.151864+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:47:17.208188+00:00", "trade", 5.68, 10.0]
["2026-09-25T13:47:17.209896+00:00", "trade", 5.6701, 10.0]
["2026-09-25T13:47:17.230052+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:47:17.401718+00:00", "trade", 5.6805, 50.0]
["2026-09-25T13:47:17.436475+00:00", "trade", 5.68, 20.0]
["2026-09-25T13:47:17.437943+00:00", "trade", 5.6899, 20.0]
["2026-09-25T13:47:17.438822+00:00", "trade", 5.6701, 20.0]
["2026-09-25T13:47:17.509969+00:00", "trade", 5.6723, 10.0]
["2026-09-25T13:47:17.560613+00:00", "trade", 5.6885, 5.0]
["2026-09-25T13:47:17.689198+00:00", "trade", 5.6877, 11.0]
["2026-09-25T13:47:17.785587+00:00", "trade", 5.6899, 27.0]
["2026-09-25T13:47:17.902577+00:00", "trade", 5.6801, 50.0]
["2026-09-25T13:47:17.907456+00:00", "trade", 5.6701, 100.0]
["2026-09-25T13:47:17.943688+00:00", "trade", 5.6899, 15.0]
["2026-09-25T13:47:18.051174+00:00", "trade", 5.68, 370.0]
["2026-09-25T13:47:18.054348+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:47:18.054782+00:00", "trade", 5.6701, 370.0]
["2026-09-25T13:47:18.056862+00:00", "trade", 5.6701, 100.0]
["2026-09-25T13:47:18.058304+00:00", "trade", 5.68, 300.0]
["2026-09-25T13:47:18.059100+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:47:18.060390+00:00", "trade", 5.6701, 300.0]
["2026-09-25T13:47:18.080509+00:00", "trade", 5.68, 26.0]
["2026-09-25T13:47:18.082309+00:00", "trade", 5.68, 17.0]
["2026-09-25T13:47:18.082310+00:00", "trade", 5.68, 30.0]
["2026-09-25T13:47:18.082599+00:00", "trade", 5.6701, 26.0]
["2026-09-25T13:47:18.082703+00:00", "trade", 5.68, 10.0]
["2026-09-25T13:47:18.085309+00:00", "trade", 5.6701, 17.0]
["2026-09-25T13:47:18.085578+00:00", "trade", 5.6701, 30.0]
["2026-09-25T13:47:18.089924+00:00", "trade", 5.6701, 200.0]
["2026-09-25T13:47:18.108622+00:00", "trade", 5.67, 22.0]
["2026-09-25T13:47:18.281893+00:00", "trade", 5.6899, 22.0]
["2026-09-25T13:47:18.317959+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:47:18.322309+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:47:18.329646+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:47:18.373043+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:47:18.388091+00:00", "trade", 5.68, 200.0]
["2026-09-25T13:47:18.441419+00:00", "trade", 5.6715, 1.0]
["2026-09-25T13:47:18.483652+00:00", "trade", 5.67, 389.0]
["2026-09-25T13:47:18.590408+00:00", "trade", 5.6709, 177.0]
["2026-09-25T13:47:18.590770+00:00", "trade", 5.6709, 1.0]
["2026-09-25T13:47:18.728907+00:00", "trade", 5.68, 2.0]
["2026-09-25T13:47:18.777363+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:18.777388+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:47:18.777389+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:47:18.919844+00:00", "trade", 5.67, 7.0]
["2026-09-25T13:47:18.920212+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:47:18.921891+00:00", "trade", 5.68, 10.0]
["2026-09-25T13:47:19.142280+00:00", "trade", 5.68, 15.0]
["2026-09-25T13:47:19.213209+00:00", "trade", 5.6723, 5.0]
["2026-09-25T13:47:19.267484+00:00", "trade", 5.6703, 10.0]
["2026-09-25T13:47:19.353841+00:00", "trade", 5.6877, 1.0]
["2026-09-25T13:47:19.389399+00:00", "trade", 5.69, 25.0]
["2026-09-25T13:47:19.802163+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:47:19.802184+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:19.802205+00:00", "trade", 5.67, 12.0]
["2026-09-25T13:47:19.802206+00:00", "trade", 5.67, 11.0]
["2026-09-25T13:47:19.802206+00:00", "trade", 5.67, 30.0]
["2026-09-25T13:47:19.802209+00:00", "trade", 5.67, 4.0]
["2026-09-25T13:47:19.802210+00:00", "trade", 5.67, 12.0]
["2026-09-25T13:47:19.802292+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:47:19.802294+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:19.802295+00:00", "trade", 5.67, 3.0]
["2026-09-25T13:47:19.802295+00:00", "trade", 5.67, 12.0]
["2026-09-25T13:47:19.802296+00:00", "trade", 5.67, 12.0]
["2026-09-25T13:47:19.802296+00:00", "trade", 5.67, 3.0]
["2026-09-25T13:47:19.802303+00:00", "trade", 5.67, 20.0]
["2026-09-25T13:47:19.802588+00:00", "trade", 5.67, 41.0]
["2026-09-25T13:47:19.802589+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:19.802945+00:00", "trade", 5.67, 40.0]
["2026-09-25T13:47:19.803911+00:00", "trade", 5.67, 105.0]
["2026-09-25T13:47:19.803913+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:19.803914+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:47:19.803914+00:00", "trade", 5.67, 185.0]
["2026-09-25T13:47:19.803966+00:00", "trade", 5.67, 15.0]
["2026-09-25T13:47:19.803968+00:00", "trade", 5.67, 67.0]
["2026-09-25T13:47:19.803968+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:19.806295+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:19.806354+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:19.810285+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:19.810289+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:19.813298+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:19.820061+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:47:19.820070+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:47:19.857381+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:47:19.893078+00:00", "trade", 5.6835, 42.0]
["2026-09-25T13:47:19.942146+00:00", "trade", 5.6886, 30.0]
["2026-09-25T13:47:20.025278+00:00", "trade", 5.6877, 1.0]
["2026-09-25T13:47:20.025583+00:00", "trade", 5.6877, 1.0]
["2026-09-25T13:47:20.061490+00:00", "trade", 5.68, 2.0]
["2026-09-25T13:47:20.139029+00:00", "trade", 5.67, 150.0]
["2026-09-25T13:47:20.139031+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:47:20.250864+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:47:20.347963+00:00", "trade", 5.68, 5.0]
["2026-09-25T13:47:20.376253+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:47:20.381398+00:00", "trade", 5.69, 5.0]
["2026-09-25T13:47:20.585786+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:47:20.586000+00:00", "trade", 5.68, 10.0]
["2026-09-25T13:47:20.586180+00:00", "trade", 5.68, 90.0]
["2026-09-25T13:47:20.739368+00:00", "trade", 5.68, 13.0]
["2026-09-25T13:47:20.784248+00:00", "trade", 5.6899, 34.0]
["2026-09-25T13:47:20.786631+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:47:20.867810+00:00", "trade", 5.69, 30.0]
["2026-09-25T13:47:21.047249+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:47:21.047249+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:47:21.047268+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:21.047415+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:21.047539+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:47:21.047539+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:21.047641+00:00", "trade", 5.67, 83.0]
["2026-09-25T13:47:21.047643+00:00", "trade", 5.67, 14.0]
["2026-09-25T13:47:21.047643+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:47:21.047646+00:00", "trade", 5.67, 58.0]
["2026-09-25T13:47:21.047647+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:47:21.047648+00:00", "trade", 5.67, 25.0]
["2026-09-25T13:47:21.047949+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:47:21.051671+00:00", "trade", 5.68, 138.0]
["2026-09-25T13:47:21.077626+00:00", "quote", 5.65, 5.69]
["2026-09-25T13:47:21.120657+00:00", "trade", 5.6899, 100.0]
["2026-09-25T13:47:21.404219+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:47:21.469112+00:00", "trade", 5.67, 8.0]
["2026-09-25T13:47:21.538245+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:47:21.538585+00:00", "quote", 5.65, 5.69]
["2026-09-25T13:47:21.700186+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:47:21.725070+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:47:21.725071+00:00", "trade", 5.68, 16.0]
["2026-09-25T13:47:21.752429+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:47:21.808191+00:00", "trade", 5.6501, 951.0]
["2026-09-25T13:47:21.820535+00:00", "trade", 5.6517, 1000.0]
["2026-09-25T13:47:21.875111+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:47:21.972270+00:00", "trade", 5.66, 5.0]
["2026-09-25T13:47:21.992459+00:00", "trade", 5.6777, 30.0]
["2026-09-25T13:47:22.227915+00:00", "trade", 5.68, 60.0]
["2026-09-25T13:47:22.349514+00:00", "trade", 5.66, 28.0]
["2026-09-25T13:47:22.397604+00:00", "trade", 5.6777, 15.0]
["2026-09-25T13:47:22.397639+00:00", "trade", 5.6523, 2.0]
["2026-09-25T13:47:22.591122+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:47:22.930934+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:47:22.976597+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:47:22.988349+00:00", "trade", 5.6523, 30.0]
["2026-09-25T13:47:23.105538+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:47:23.105572+00:00", "trade", 5.66, 8.0]
["2026-09-25T13:47:23.105600+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:47:23.105601+00:00", "trade", 5.67, 213.0]
["2026-09-25T13:47:23.105612+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:47:23.105659+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:47:23.294668+00:00", "trade", 5.66, 28.0]
["2026-09-25T13:47:23.309472+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:47:23.309474+00:00", "trade", 5.66, 50.0]
["2026-09-25T13:47:23.309474+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:47:23.309475+00:00", "trade", 5.65, 50.0]
["2026-09-25T13:47:23.309479+00:00", "trade", 5.65, 50.0]
["2026-09-25T13:47:23.309481+00:00", "trade", 5.65, 5.0]
["2026-09-25T13:47:23.309483+00:00", "trade", 5.65, 10.0]
["2026-09-25T13:47:23.309483+00:00", "trade", 5.65, 10.0]
["2026-09-25T13:47:23.309485+00:00", "trade", 5.65, 29.0]
["2026-09-25T13:47:23.309528+00:00", "trade", 5.66, 60.0]
["2026-09-25T13:47:23.309546+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:47:23.309624+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:47:23.309715+00:00", "trade", 5.66, 6.0]
["2026-09-25T13:47:23.317652+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:47:23.337544+00:00", "trade", 5.6507, 500.0]
["2026-09-25T13:47:23.677502+00:00", "trade", 5.6699, 150.0]
["2026-09-25T13:47:23.781479+00:00", "trade", 5.66, 6.0]
["2026-09-25T13:47:23.867346+00:00", "trade", 5.65, 10.0]
["2026-09-25T13:47:23.876801+00:00", "trade", 5.6691, 127.0]
["2026-09-25T13:47:23.877161+00:00", "trade", 5.6691, 1.0]
["2026-09-25T13:47:23.923925+00:00", "trade", 5.66, 5.0]
["2026-09-25T13:47:23.927785+00:00", "trade", 5.6523, 28.0]
["2026-09-25T13:47:23.928049+00:00", "trade", 5.6677, 1.0]
["2026-09-25T13:47:24.015200+00:00", "trade", 5.66, 699.0]
["2026-09-25T13:47:24.111629+00:00", "trade", 5.6677, 1.0]
["2026-09-25T13:47:24.111781+00:00", "trade", 5.6523, 3.0]
["2026-09-25T13:47:24.287325+00:00", "trade", 5.6508, 93.0]
["2026-09-25T13:47:24.426659+00:00", "trade", 5.66, 13.0]
["2026-09-25T13:47:24.427491+00:00", "trade", 5.67, 13.0]
["2026-09-25T13:47:24.434845+00:00", "trade", 5.6677, 13.0]
["2026-09-25T13:47:24.434986+00:00", "trade", 5.6523, 5.0]
["2026-09-25T13:47:24.443263+00:00", "trade", 5.65, 5.0]
["2026-09-25T13:47:24.443379+00:00", "trade", 5.65, 45.0]
["2026-09-25T13:47:24.618698+00:00", "trade", 5.6523, 1.0]
["2026-09-25T13:47:24.656979+00:00", "trade", 5.6699, 9.0]
["2026-09-25T13:47:24.665050+00:00", "trade", 5.66, 10.0]
["2026-09-25T13:47:24.794386+00:00", "trade", 5.67, 20.0]
["2026-09-25T13:47:24.875673+00:00", "trade", 5.67, 7.0]
["2026-09-25T13:47:24.875676+00:00", "trade", 5.67, 23.0]
["2026-09-25T13:47:24.875704+00:00", "trade", 5.67, 148.0]
["2026-09-25T13:47:24.875705+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:47:24.875758+00:00", "trade", 5.67, 243.0]
["2026-09-25T13:47:24.875758+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:47:24.875798+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:47:24.875819+00:00", "trade", 5.67, 265.0]
["2026-09-25T13:47:24.875820+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:47:24.875983+00:00", "trade", 5.67, 31.0]
["2026-09-25T13:47:24.875998+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:47:24.876006+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:47:24.876093+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:47:24.876094+00:00", "trade", 5.67, 9.0]
["2026-09-25T13:47:24.876094+00:00", "trade", 5.67, 86.0]
["2026-09-25T13:47:24.906994+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:47:24.947959+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:47:24.948000+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:24.950814+00:00", "trade", 5.6677, 31.0]
["2026-09-25T13:47:25.013644+00:00", "trade", 5.675, 8.0]
["2026-09-25T13:47:25.136155+00:00", "trade", 5.6746, 100.0]
["2026-09-25T13:47:25.136844+00:00", "trade", 5.6746, 399.0]
["2026-09-25T13:47:25.137115+00:00", "trade", 5.6677, 3.0]
["2026-09-25T13:47:25.137700+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:25.159613+00:00", "trade", 5.67, 8.0]
["2026-09-25T13:47:25.163492+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:47:25.177178+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:47:25.297730+00:00", "trade", 5.6702, 100.0]
["2026-09-25T13:47:25.433099+00:00", "trade", 5.675, 5.0]
["2026-09-25T13:47:25.466756+00:00", "trade", 5.6714, 39.0]
["2026-09-25T13:47:25.529376+00:00", "trade", 5.6714, 46.0]
["2026-09-25T13:47:25.538767+00:00", "trade", 5.6702, 50.0]
["2026-09-25T13:47:25.544191+00:00", "trade", 5.6786, 5.0]
["2026-09-25T13:47:25.563679+00:00", "trade", 5.675, 5.0]
["2026-09-25T13:47:26.041010+00:00", "trade", 5.6703, 5.0]
["2026-09-25T13:47:26.219343+00:00", "trade", 5.6702, 6.0]
["2026-09-25T13:47:26.314495+00:00", "trade", 5.6701, 26.0]
["2026-09-25T13:47:26.523245+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:26.611164+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:47:26.771318+00:00", "trade", 5.675, 195.0]
["2026-09-25T13:47:26.771717+00:00", "trade", 5.67, 2.0]
["2026-09-25T13:47:26.995193+00:00", "trade", 5.6786, 35.0]
["2026-09-25T13:47:27.118385+00:00", "trade", 5.67, 30.0]
["2026-09-25T13:47:27.118385+00:00", "trade", 5.67, 27.0]
["2026-09-25T13:47:27.118404+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:47:27.118434+00:00", "trade", 5.67, 43.0]
["2026-09-25T13:47:27.118964+00:00", "trade", 5.6701, 43.0]
["2026-09-25T13:47:27.119324+00:00", "trade", 5.6701, 30.0]
["2026-09-25T13:47:27.119354+00:00", "trade", 5.6701, 27.0]
["2026-09-25T13:47:27.141610+00:00", "trade", 5.6791, 150.0]
["2026-09-25T13:47:27.265543+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:47:27.563776+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:47:27.577072+00:00", "trade", 5.66, 5.0]
["2026-09-25T13:47:27.639980+00:00", "trade", 5.6601, 150.0]
["2026-09-25T13:47:27.686916+00:00", "trade", 5.6751, 195.0]
["2026-09-25T13:47:27.686976+00:00", "trade", 5.6738, 105.0]
["2026-09-25T13:47:27.735313+00:00", "trade", 5.67, 5.0]
["2026-09-25T13:47:27.898178+00:00", "trade", 5.67, 22.0]
["2026-09-25T13:47:28.130175+00:00", "trade", 5.6785, 10.0]
["2026-09-25T13:47:28.171771+00:00", "trade", 5.67, 5.0]
["2026-09-25T13:47:28.325911+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:47:28.695814+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:28.724347+00:00", "trade", 5.6777, 51.0]
["2026-09-25T13:47:28.780900+00:00", "trade", 5.67, 15.0]
["2026-09-25T13:47:28.894276+00:00", "trade", 5.6701, 85.0]
["2026-09-25T13:47:28.931461+00:00", "trade", 5.6701, 37.0]
["2026-09-25T13:47:29.024574+00:00", "trade", 5.6623, 88.0]
["2026-09-25T13:47:29.033735+00:00", "trade", 5.6747, 33.0]
["2026-09-25T13:47:29.097615+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:47:29.104923+00:00", "trade", 5.675, 3.0]
["2026-09-25T13:47:29.113734+00:00", "trade", 5.6799, 87.0]
["2026-09-25T13:47:29.530543+00:00", "trade", 5.68, 50.0]
["2026-09-25T13:47:29.531816+00:00", "trade", 5.6786, 3.0]
["2026-09-25T13:47:29.632850+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:47:29.913302+00:00", "trade", 5.67, 20.0]
["2026-09-25T13:47:30.135844+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:47:30.135844+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:30.135846+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:47:30.135852+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:30.136247+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:47:30.136248+00:00", "trade", 5.67, 43.0]
["2026-09-25T13:47:30.136252+00:00", "trade", 5.67, 50.0]
["2026-09-25T13:47:30.136252+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:47:30.136252+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:47:30.136254+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:47:30.138521+00:00", "trade", 5.6664, 695.0]
["2026-09-25T13:47:30.214980+00:00", "trade", 5.67, 7.0]
["2026-09-25T13:47:30.416670+00:00", "quote", 5.66, 5.67]
["2026-09-25T13:47:30.416887+00:00", "trade", 5.67, 5.0]
["2026-09-25T13:47:30.470041+00:00", "trade", 5.67, 73.0]
["2026-09-25T13:47:30.505070+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:47:30.508166+00:00", "trade", 5.6799, 10.0]
["2026-09-25T13:47:30.782022+00:00", "trade", 5.6777, 3.0]
["2026-09-25T13:47:31.151215+00:00", "trade", 5.6699, 1.0]
["2026-09-25T13:47:31.436865+00:00", "trade", 5.665, 7.0]
["2026-09-25T13:47:31.509902+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:47:31.549689+00:00", "trade", 5.6699, 1.0]
["2026-09-25T13:47:31.569110+00:00", "trade", 5.6686, 5.0]
["2026-09-25T13:47:31.576416+00:00", "trade", 5.6603, 48.0]
["2026-09-25T13:47:32.144148+00:00", "trade", 5.6602, 100.0]
["2026-09-25T13:47:32.144259+00:00", "trade", 5.6601, 74.0]
["2026-09-25T13:47:32.192828+00:00", "trade", 5.6601, 30.0]
["2026-09-25T13:47:32.516938+00:00", "trade", 5.665, 2.0]
["2026-09-25T13:47:32.544419+00:00", "trade", 5.6699, 1000.0]
["2026-09-25T13:47:32.738732+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:47:32.749853+00:00", "trade", 5.6603, 15.0]
["2026-09-25T13:47:33.109214+00:00", "trade", 5.67, 109.0]
["2026-09-25T13:47:33.109215+00:00", "quote", 5.66, 5.67]
["2026-09-25T13:47:33.109268+00:00", "trade", 5.67, 3.0]
["2026-09-25T13:47:33.109268+00:00", "trade", 5.67, 5.0]
["2026-09-25T13:47:33.109268+00:00", "trade", 5.67, 37.0]
["2026-09-25T13:47:33.109312+00:00", "quote", 5.66, 5.67]
["2026-09-25T13:47:33.109598+00:00", "quote", 5.66, 5.67]
["2026-09-25T13:47:33.109692+00:00", "trade", 5.67, 110.0]
["2026-09-25T13:47:33.109694+00:00", "trade", 5.67, 25.0]
["2026-09-25T13:47:33.109694+00:00", "trade", 5.67, 5.0]
["2026-09-25T13:47:33.109696+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:47:33.109696+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:47:33.109699+00:00", "trade", 5.67, 5.0]
["2026-09-25T13:47:33.109722+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:47:33.203088+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:47:33.203091+00:00", "trade", 5.68, 25.0]
["2026-09-25T13:47:33.203091+00:00", "trade", 5.68, 75.0]
["2026-09-25T13:47:33.203092+00:00", "trade", 5.68, 10.0]
["2026-09-25T13:47:33.203187+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:47:33.203651+00:00", "trade", 5.68, 41.0]
["2026-09-25T13:47:33.203651+00:00", "trade", 5.68, 2.0]
["2026-09-25T13:47:33.524135+00:00", "trade", 5.68, 10.0]
["2026-09-25T13:47:33.781371+00:00", "trade", 5.68, 25.0]
["2026-09-25T13:47:34.366831+00:00", "trade", 5.6853, 5.0]
["2026-09-25T13:47:34.398209+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:47:34.608271+00:00", "trade", 5.68, 129.0]
["2026-09-25T13:47:34.679265+00:00", "trade", 5.6623, 12.0]
["2026-09-25T13:47:34.728461+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:47:34.756112+00:00", "trade", 5.6725, 213.0]
["2026-09-25T13:47:34.972456+00:00", "trade", 5.68, 6.0]
["2026-09-25T13:47:34.983651+00:00", "trade", 5.6703, 941.0]
["2026-09-25T13:47:35.188028+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:47:35.284849+00:00", "trade", 5.68, 84.0]
["2026-09-25T13:47:35.325015+00:00", "trade", 5.67, 31.0]
["2026-09-25T13:47:35.455429+00:00", "trade", 5.6893, 100.0]
["2026-09-25T13:47:35.557254+00:00", "trade", 5.68, 455.0]
["2026-09-25T13:47:35.639827+00:00", "trade", 5.6899, 90.0]
["2026-09-25T13:47:35.914834+00:00", "trade", 5.68, 26.0]
["2026-09-25T13:47:35.924046+00:00", "trade", 5.6701, 174.0]
["2026-09-25T13:47:35.926135+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:47:35.926137+00:00", "trade", 5.67, 30.0]
["2026-09-25T13:47:35.926465+00:00", "trade", 5.67, 30.0]
["2026-09-25T13:47:35.926466+00:00", "trade", 5.67, 2.0]
["2026-09-25T13:47:35.926467+00:00", "trade", 5.67, 5.0]
["2026-09-25T13:47:35.926467+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:47:35.926468+00:00", "trade", 5.67, 119.0]
["2026-09-25T13:47:35.926900+00:00", "trade", 5.66, 113.0]
["2026-09-25T13:47:35.933022+00:00", "quote", 5.66, 5.7]
["2026-09-25T13:47:35.933039+00:00", "trade", 5.69, 48.0]
["2026-09-25T13:47:35.933046+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:47:35.933120+00:00", "trade", 5.69, 752.0]
["2026-09-25T13:47:35.937217+00:00", "trade", 5.6899, 48.0]
["2026-09-25T13:47:35.938776+00:00", "trade", 5.6898, 752.0]
["2026-09-25T13:47:36.175473+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:47:36.205742+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:47:36.205744+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:47:36.205745+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:47:36.245169+00:00", "trade", 5.66, 185.0]
["2026-09-25T13:47:36.395358+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:47:36.395484+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:47:36.395488+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:47:36.395494+00:00", "quote", 5.66, 5.7]
["2026-09-25T13:47:36.413761+00:00", "trade", 5.67, 2.0]
["2026-09-25T13:47:36.648535+00:00", "trade", 5.68, 63.0]
["2026-09-25T13:47:36.649980+00:00", "trade", 5.6877, 10.0]
["2026-09-25T13:47:36.660918+00:00", "trade", 5.68, 2.0]
["2026-09-25T13:47:36.693524+00:00", "trade", 5.6601, 15.0]
["2026-09-25T13:47:36.711469+00:00", "trade", 5.6977, 1.0]
["2026-09-25T13:47:36.720360+00:00", "trade", 5.68, 6.0]
["2026-09-25T13:47:36.889033+00:00", "trade", 5.68, 25.0]
["2026-09-25T13:47:37.203061+00:00", "trade", 5.6801, 10.0]
["2026-09-25T13:47:37.229892+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:47:37.229968+00:00", "trade", 5.68, 30.0]
["2026-09-25T13:47:37.229970+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:47:37.244312+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:47:37.244315+00:00", "trade", 5.67, 30.0]
["2026-09-25T13:47:37.244315+00:00", "trade", 5.67, 97.0]
["2026-09-25T13:47:37.263089+00:00", "trade", 5.69, 10.0]
["2026-09-25T13:47:37.277190+00:00", "trade", 5.675, 4.0]
["2026-09-25T13:47:37.335370+00:00", "trade", 5.68, 200.0]
["2026-09-25T13:47:37.451629+00:00", "quote", 5.66, 5.7]
["2026-09-25T13:47:37.522075+00:00", "trade", 5.66, 722.0]
["2026-09-25T13:47:37.541113+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:47:37.569146+00:00", "trade", 5.66, 50.0]
["2026-09-25T13:47:37.743268+00:00", "trade", 5.67, 21.0]
["2026-09-25T13:47:37.744811+00:00", "quote", 5.66, 5.7]
["2026-09-25T13:47:38.003015+00:00", "trade", 5.6977, 6.0]
["2026-09-25T13:47:38.229348+00:00", "trade", 5.6845, 129.0]
["2026-09-25T13:47:38.304949+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:47:38.362992+00:00", "trade", 5.69, 5.0]
["2026-09-25T13:47:38.612170+00:00", "trade", 5.675, 50.0]
["2026-09-25T13:47:38.738698+00:00", "trade", 5.6977, 9.0]
["2026-09-25T13:47:38.828954+00:00", "trade", 5.6623, 11.0]
["2026-09-25T13:47:38.877846+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:47:38.901169+00:00", "trade", 5.67, 25.0]
["2026-09-25T13:47:39.077258+00:00", "trade", 5.6601, 14.0]
["2026-09-25T13:47:39.329958+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:47:39.524514+00:00", "trade", 5.6836, 100.0]
["2026-09-25T13:47:39.569037+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:47:39.569496+00:00", "trade", 5.68, 154.0]
["2026-09-25T13:47:39.569496+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:47:39.569505+00:00", "trade", 5.68, 46.0]
["2026-09-25T13:47:39.569524+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:47:39.569585+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:47:39.651486+00:00", "trade", 5.68, 2.0]
["2026-09-25T13:47:39.651539+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:47:39.651550+00:00", "quote", 5.66, 5.7]
["2026-09-25T13:47:39.651875+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:47:39.759646+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:47:39.759738+00:00", "trade", 5.6877, 5.0]
["2026-09-25T13:47:39.844561+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:47:39.845022+00:00", "trade", 5.68, 241.0]
["2026-09-25T13:47:39.845023+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:47:39.845075+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:47:39.845255+00:00", "trade", 5.67, 105.0]
["2026-09-25T13:47:39.846628+00:00", "trade", 5.6701, 105.0]
["2026-09-25T13:47:39.909572+00:00", "trade", 5.66, 3.0]
["2026-09-25T13:47:40.008660+00:00", "trade", 5.6865, 100.0]
["2026-09-25T13:47:40.414841+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:47:40.471829+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:47:40.616539+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:47:40.616582+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:47:40.616623+00:00", "trade", 5.67, 60.0]
["2026-09-25T13:47:40.616623+00:00", "trade", 5.67, 30.0]
["2026-09-25T13:47:40.616721+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:47:40.616768+00:00", "trade", 5.67, 40.0]
["2026-09-25T13:47:40.620662+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:47:40.620766+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:47:40.620991+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:47:40.783760+00:00", "trade", 5.6898, 250.0]
["2026-09-25T13:47:40.858378+00:00", "trade", 5.68, 4.0]
["2026-09-25T13:47:40.980669+00:00", "trade", 5.6623, 1.0]
["2026-09-25T13:47:41.034665+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:47:41.138783+00:00", "trade", 5.6601, 1.0]
["2026-09-25T13:47:41.175538+00:00", "trade", 5.67, 2.0]
["2026-09-25T13:47:41.175559+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:47:41.319840+00:00", "trade", 5.68, 4.0]
["2026-09-25T13:47:41.321451+00:00", "trade", 5.6899, 4.0]
["2026-09-25T13:47:41.767521+00:00", "trade", 5.675, 45.0]
["2026-09-25T13:47:41.800241+00:00", "trade", 5.6899, 50.0]
["2026-09-25T13:47:42.336962+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:47:42.336963+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:47:42.503752+00:00", "trade", 5.6885, 10.0]
["2026-09-25T13:47:42.652643+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:47:42.724250+00:00", "trade", 5.68, 40.0]
["2026-09-25T13:47:43.008766+00:00", "trade", 5.68, 400.0]
["2026-09-25T13:47:43.019945+00:00", "trade", 5.6723, 5.0]
["2026-09-25T13:47:43.065019+00:00", "trade", 5.672, 300.0]
["2026-09-25T13:47:43.138850+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:47:43.193191+00:00", "trade", 5.68, 24.0]
["2026-09-25T13:47:43.322182+00:00", "trade", 5.69, 3.0]
["2026-09-25T13:47:43.701991+00:00", "trade", 5.69, 30.0]
["2026-09-25T13:47:43.762357+00:00", "trade", 5.672, 500.0]
["2026-09-25T13:47:44.004977+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:47:44.039382+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:47:44.190849+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:47:44.233741+00:00", "trade", 5.68, 8.0]
["2026-09-25T13:47:44.254417+00:00", "trade", 5.69, 3.0]
["2026-09-25T13:47:44.268146+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:47:44.412096+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:47:44.542321+00:00", "trade", 5.69, 10.0]
["2026-09-25T13:47:44.560697+00:00", "trade", 5.6723, 18.0]
["2026-09-25T13:47:44.603423+00:00", "trade", 5.69, 95.0]
["2026-09-25T13:47:44.712794+00:00", "trade", 5.68, 146.0]
["2026-09-25T13:47:44.728992+00:00", "trade", 5.68, 50.0]
["2026-09-25T13:47:44.728992+00:00", "trade", 5.68, 8.0]
["2026-09-25T13:47:44.728993+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:47:44.734232+00:00", "trade", 5.6701, 59.0]
["2026-09-25T13:47:44.915382+00:00", "trade", 5.6877, 2.0]
["2026-09-25T13:47:44.956102+00:00", "trade", 5.675, 77.0]
["2026-09-25T13:47:45.035885+00:00", "trade", 5.68, 12.0]
["2026-09-25T13:47:45.035886+00:00", "trade", 5.68, 9.0]
["2026-09-25T13:47:45.336970+00:00", "trade", 5.6877, 1.0]
["2026-09-25T13:47:45.430697+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:47:45.607697+00:00", "trade", 5.68, 19.0]
["2026-09-25T13:47:46.420612+00:00", "trade", 5.68, 4.0]
["2026-09-25T13:47:46.552699+00:00", "trade", 5.68, 1000.0]
["2026-09-25T13:47:46.617664+00:00", "trade", 5.6723, 1.0]
["2026-09-25T13:47:46.644079+00:00", "trade", 5.68, 229.0]
["2026-09-25T13:47:46.644780+00:00", "trade", 5.6899, 600.0]
["2026-09-25T13:47:46.695960+00:00", "trade", 5.68, 4.0]
["2026-09-25T13:47:46.695961+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:47:46.695962+00:00", "trade", 5.69, 30.0]
["2026-09-25T13:47:46.695964+00:00", "trade", 5.69, 21.0]
["2026-09-25T13:47:46.695971+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:47:46.695985+00:00", "trade", 5.69, 25.0]
["2026-09-25T13:47:46.695989+00:00", "trade", 5.69, 3.0]
["2026-09-25T13:47:46.695999+00:00", "trade", 5.69, 4.0]
["2026-09-25T13:47:46.696161+00:00", "trade", 5.69, 54.0]
["2026-09-25T13:47:46.696297+00:00", "trade", 5.69, 50.0]
["2026-09-25T13:47:46.696562+00:00", "trade", 5.69, 5.0]
["2026-09-25T13:47:46.696564+00:00", "trade", 5.69, 50.0]
["2026-09-25T13:47:46.696564+00:00", "trade", 5.69, 18.0]
["2026-09-25T13:47:46.696564+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:47:46.696581+00:00", "trade", 5.69, 82.0]
["2026-09-25T13:47:46.696583+00:00", "trade", 5.69, 50.0]
["2026-09-25T13:47:46.696583+00:00", "trade", 5.69, 20.0]
["2026-09-25T13:47:46.696583+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:47:46.696621+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:47:46.706430+00:00", "trade", 5.7, 18.0]
["2026-09-25T13:47:46.718027+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:47:46.827333+00:00", "trade", 5.68, 6.0]
["2026-09-25T13:47:46.827335+00:00", "trade", 5.68, 3.0]
["2026-09-25T13:47:46.827335+00:00", "trade", 5.68, 21.0]
["2026-09-25T13:47:46.930039+00:00", "trade", 5.68, 5.0]
["2026-09-25T13:47:47.067571+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:47:47.233372+00:00", "trade", 5.7, 18.0]
["2026-09-25T13:47:47.247125+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:47:47.415759+00:00", "trade", 5.685, 20.0]
["2026-09-25T13:47:47.496058+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:47:47.496308+00:00", "trade", 5.68, 5.0]
["2026-09-25T13:47:47.496639+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:47:47.552987+00:00", "trade", 5.68, 50.0]
["2026-09-25T13:47:47.552988+00:00", "trade", 5.68, 2.0]
["2026-09-25T13:47:47.641339+00:00", "trade", 5.685, 5.0]
["2026-09-25T13:47:47.641435+00:00", "trade", 5.685, 45.0]
["2026-09-25T13:47:47.965072+00:00", "trade", 5.6977, 1.0]
["2026-09-25T13:47:47.978777+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:47:47.980358+00:00", "trade", 5.6999, 100.0]
["2026-09-25T13:47:48.095744+00:00", "trade", 5.69, 5.0]
["2026-09-25T13:47:48.161458+00:00", "trade", 5.69, 10.0]
["2026-09-25T13:47:48.192182+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:47:48.192184+00:00", "trade", 5.69, 50.0]
["2026-09-25T13:47:48.192184+00:00", "trade", 5.69, 20.0]
["2026-09-25T13:47:48.192251+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:47:48.193951+00:00", "trade", 5.6994, 1.0]
["2026-09-25T13:47:48.193985+00:00", "trade", 5.6994, 50.0]
["2026-09-25T13:47:48.194014+00:00", "trade", 5.6994, 20.0]
["2026-09-25T13:47:48.234031+00:00", "trade", 5.7, 79.0]
["2026-09-25T13:47:48.234033+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:47:48.381017+00:00", "trade", 5.6977, 1.0]
["2026-09-25T13:47:48.411750+00:00", "trade", 5.6801, 81.0]
["2026-09-25T13:47:48.418092+00:00", "trade", 5.6999, 50.0]
["2026-09-25T13:47:48.491748+00:00", "trade", 5.68, 10.0]
["2026-09-25T13:47:48.526963+00:00", "trade", 5.69, 65.0]
["2026-09-25T13:47:48.688030+00:00", "trade", 5.69, 4.0]
["2026-09-25T13:47:49.286367+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:47:49.409106+00:00", "trade", 5.69, 10.0]
["2026-09-25T13:47:49.487666+00:00", "trade", 5.6977, 100.0]
["2026-09-25T13:47:50.038318+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:47:50.102480+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:47:50.108695+00:00", "trade", 5.68, 1100.0]
["2026-09-25T13:47:50.109322+00:00", "trade", 5.68, 99.0]
["2026-09-25T13:47:50.194561+00:00", "trade", 5.6823, 30.0]
["2026-09-25T13:47:50.300732+00:00", "trade", 5.6802, 11.0]
["2026-09-25T13:47:50.300983+00:00", "trade", 5.6802, 3.0]
["2026-09-25T13:47:50.301059+00:00", "trade", 5.6904, 100.0]
["2026-09-25T13:47:50.301075+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:47:50.301879+00:00", "trade", 5.6802, 29.0]
["2026-09-25T13:47:50.302136+00:00", "trade", 5.6802, 9.0]
["2026-09-25T13:47:50.302534+00:00", "trade", 5.68, 3.0]
["2026-09-25T13:47:50.302535+00:00", "trade", 5.68, 2.0]
["2026-09-25T13:47:50.302538+00:00", "trade", 5.68, 3.0]
["2026-09-25T13:47:50.302543+00:00", "trade", 5.68, 50.0]
["2026-09-25T13:47:50.302796+00:00", "trade", 5.699, 5.0]
["2026-09-25T13:47:50.302816+00:00", "trade", 5.699, 5.0]
["2026-09-25T13:47:50.302920+00:00", "trade", 5.69, 32.0]
["2026-09-25T13:47:50.302922+00:00", "trade", 5.68, 21.0]
["2026-09-25T13:47:50.302922+00:00", "trade", 5.68, 37.0]
["2026-09-25T13:47:50.302923+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:47:50.302975+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:47:50.306641+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:47:50.311223+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:47:50.341469+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:47:50.341471+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:50.981696+00:00", "trade", 5.69, 10.0]
["2026-09-25T13:47:50.981703+00:00", "trade", 5.69, 90.0]
["2026-09-25T13:47:51.020421+00:00", "trade", 5.6914, 14.0]
["2026-09-25T13:47:51.170665+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:51.210250+00:00", "trade", 5.6914, 65.0]
["2026-09-25T13:47:51.348104+00:00", "trade", 5.695, 26.0]
["2026-09-25T13:47:51.348470+00:00", "trade", 5.695, 1.0]
["2026-09-25T13:47:51.463773+00:00", "trade", 5.69, 611.0]
["2026-09-25T13:47:51.463774+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:51.527327+00:00", "trade", 5.6986, 4.0]
["2026-09-25T13:47:51.546047+00:00", "trade", 5.69, 62.0]
["2026-09-25T13:47:51.546048+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:51.759457+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:51.852883+00:00", "trade", 5.6901, 5.0]
["2026-09-25T13:47:52.115220+00:00", "trade", 5.69, 41.0]
["2026-09-25T13:47:52.242037+00:00", "trade", 5.6986, 25.0]
["2026-09-25T13:47:52.352739+00:00", "trade", 5.69, 21.0]
["2026-09-25T13:47:52.352811+00:00", "trade", 5.69, 560.0]
["2026-09-25T13:47:52.352813+00:00", "trade", 5.69, 40.0]
["2026-09-25T13:47:52.352814+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:47:52.352854+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:47:52.395728+00:00", "trade", 5.68, 20.0]
["2026-09-25T13:47:52.395730+00:00", "trade", 5.68, 15.0]
["2026-09-25T13:47:52.395731+00:00", "trade", 5.68, 90.0]
["2026-09-25T13:47:52.395735+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:47:52.396073+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:47:52.396120+00:00", "trade", 5.68, 13.0]
["2026-09-25T13:47:52.396122+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:47:52.397497+00:00", "trade", 5.67, 261.0]
["2026-09-25T13:47:52.398565+00:00", "trade", 5.67, 20.0]
["2026-09-25T13:47:52.398568+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:47:52.398587+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:47:52.398588+00:00", "trade", 5.67, 3.0]
["2026-09-25T13:47:52.398595+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:52.398692+00:00", "trade", 5.67, 4.0]
["2026-09-25T13:47:52.398692+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:47:52.398692+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:47:52.398692+00:00", "trade", 5.67, 50.0]
["2026-09-25T13:47:52.398696+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:52.398697+00:00", "trade", 5.67, 8.0]
["2026-09-25T13:47:52.398697+00:00", "trade", 5.67, 9.0]
["2026-09-25T13:47:52.398697+00:00", "trade", 5.67, 2.0]
["2026-09-25T13:47:52.398984+00:00", "trade", 5.67, 25.0]
["2026-09-25T13:47:52.398987+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:47:52.398987+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:47:52.398987+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:47:52.398987+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:47:52.398991+00:00", "trade", 5.67, 4.0]
["2026-09-25T13:47:52.400519+00:00", "quote", 5.66, 5.67]
["2026-09-25T13:47:52.400575+00:00", "trade", 5.66, 50.0]
["2026-09-25T13:47:52.400577+00:00", "trade", 5.66, 11.0]
["2026-09-25T13:47:52.400578+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:47:52.400579+00:00", "trade", 5.66, 486.0]
["2026-09-25T13:47:52.400583+00:00", "trade", 5.66, 14.0]
["2026-09-25T13:47:52.400584+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:47:52.400585+00:00", "trade", 5.66, 2.0]
["2026-09-25T13:47:52.400590+00:00", "trade", 5.66, 3.0]
["2026-09-25T13:47:52.400597+00:00", "trade", 5.66, 300.0]
["2026-09-25T13:47:52.400602+00:00", "trade", 5.66, 40.0]
["2026-09-25T13:47:52.400604+00:00", "trade", 5.66, 38.0]
["2026-09-25T13:47:52.400613+00:00", "trade", 5.66, 169.0]
["2026-09-25T13:47:52.400613+00:00", "trade", 5.66, 2.0]
["2026-09-25T13:47:52.400613+00:00", "trade", 5.66, 2.0]
["2026-09-25T13:47:52.400613+00:00", "trade", 5.66, 10.0]
["2026-09-25T13:47:52.400622+00:00", "trade", 5.66, 30.0]
["2026-09-25T13:47:52.400622+00:00", "trade", 5.66, 5.0]
["2026-09-25T13:47:52.400778+00:00", "trade", 5.66, 49.0]
["2026-09-25T13:47:52.400778+00:00", "trade", 5.66, 37.0]
["2026-09-25T13:47:52.400778+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:47:52.400778+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:47:52.400786+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:47:52.400975+00:00", "trade", 5.66, 3.0]
["2026-09-25T13:47:52.400975+00:00", "trade", 5.66, 8.0]
["2026-09-25T13:47:52.400979+00:00", "trade", 5.66, 10.0]
["2026-09-25T13:47:52.400979+00:00", "trade", 5.66, 8.0]
["2026-09-25T13:47:52.400979+00:00", "quote", 5.66, 5.67]
["2026-09-25T13:47:52.400983+00:00", "trade", 5.66, 10.0]
["2026-09-25T13:47:52.400983+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:47:52.400986+00:00", "trade", 5.66, 2.0]
["2026-09-25T13:47:52.400986+00:00", "trade", 5.66, 58.0]
["2026-09-25T13:47:52.401012+00:00", "trade", 5.66, 142.0]
["2026-09-25T13:47:52.401012+00:00", "trade", 5.66, 31.0]
["2026-09-25T13:47:52.401014+00:00", "trade", 5.66, 5.0]
["2026-09-25T13:47:52.401014+00:00", "trade", 5.66, 10.0]
["2026-09-25T13:47:52.401016+00:00", "quote", 5.66, 5.67]
["2026-09-25T13:47:52.401019+00:00", "trade", 5.66, 183.0]
["2026-09-25T13:47:52.401021+00:00", "trade", 5.66, 15.0]
["2026-09-25T13:47:52.401021+00:00", "trade", 5.66, 303.0]
["2026-09-25T13:47:52.401021+00:00", "trade", 5.66, 26.0]
["2026-09-25T13:47:52.401479+00:00", "trade", 5.66, 573.0]
["2026-09-25T13:47:52.401479+00:00", "trade", 5.66, 120.0]
["2026-09-25T13:47:52.401479+00:00", "quote", 5.66, 5.67]
["2026-09-25T13:47:52.401516+00:00", "trade", 5.66, 180.0]
["2026-09-25T13:47:52.401516+00:00", "trade", 5.66, 26.0]
["2026-09-25T13:47:52.401516+00:00", "trade", 5.66, 56.0]
["2026-09-25T13:47:52.401516+00:00", "trade", 5.66, 16.0]
["2026-09-25T13:47:52.401523+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:47:52.443570+00:00", "quote", 5.66, 5.67]
["2026-09-25T13:47:52.450649+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:47:52.495515+00:00", "quote", 5.66, 5.7]
["2026-09-25T13:47:52.497704+00:00", "trade", 5.67, 738.0]
["2026-09-25T13:47:52.514407+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:47:52.521033+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:47:52.556683+00:00", "quote", 5.66, 5.7]
["2026-09-25T13:47:52.679111+00:00", "trade", 5.67, 26.0]
["2026-09-25T13:47:52.751017+00:00", "trade", 5.67, 26.0]
["2026-09-25T13:47:52.751019+00:00", "trade", 5.66, 12.0]
["2026-09-25T13:47:52.751019+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:47:52.751019+00:00", "trade", 5.66, 200.0]
["2026-09-25T13:47:52.751024+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:47:52.751027+00:00", "trade", 5.66, 22.0]
["2026-09-25T13:47:52.751028+00:00", "trade", 5.66, 3.0]
["2026-09-25T13:47:52.751028+00:00", "trade", 5.66, 6.0]
["2026-09-25T13:47:52.751028+00:00", "quote", 5.66, 5.7]
["2026-09-25T13:47:52.751030+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:47:52.751034+00:00", "trade", 5.66, 3.0]
["2026-09-25T13:47:52.751037+00:00", "trade", 5.66, 6.0]
["2026-09-25T13:47:52.751037+00:00", "trade", 5.66, 10.0]
["2026-09-25T13:47:52.751037+00:00", "trade", 5.66, 300.0]
["2026-09-25T13:47:52.751041+00:00", "trade", 5.66, 400.0]
["2026-09-25T13:47:52.751044+00:00", "trade", 5.66, 900.0]
["2026-09-25T13:47:52.751045+00:00", "trade", 5.66, 26.0]
["2026-09-25T13:47:52.751186+00:00", "quote", 5.65, 5.7]
["2026-09-25T13:47:52.751187+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:47:52.751232+00:00", "quote", 5.65, 5.7]
["2026-09-25T13:47:52.751288+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:47:52.751608+00:00", "trade", 5.65, 64.0]
["2026-09-25T13:47:52.751608+00:00", "trade", 5.65, 47.0]
["2026-09-25T13:47:52.751610+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:47:52.751610+00:00", "trade", 5.65, 3.0]
["2026-09-25T13:47:52.751616+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:47:52.751616+00:00", "trade", 5.65, 3.0]
["2026-09-25T13:47:52.751618+00:00", "trade", 5.65, 50.0]
["2026-09-25T13:47:52.751618+00:00", "trade", 5.65, 26.0]
["2026-09-25T13:47:52.751672+00:00", "trade", 5.65, 619.0]
["2026-09-25T13:47:52.751673+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:47:52.751717+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:47:52.751722+00:00", "trade", 5.65, 30.0]
["2026-09-25T13:47:52.751722+00:00", "trade", 5.65, 1000.0]
["2026-09-25T13:47:52.751724+00:00", "trade", 5.65, 5.0]
["2026-09-25T13:47:52.751726+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:47:52.751729+00:00", "trade", 5.65, 10.0]
["2026-09-25T13:47:52.751738+00:00", "trade", 5.65, 41.0]
["2026-09-25T13:47:52.751781+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:47:52.751792+00:00", "trade", 5.65, 20.0]
["2026-09-25T13:47:52.751804+00:00", "trade", 5.65, 5.0]
["2026-09-25T13:47:52.751821+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:47:52.751828+00:00", "trade", 5.65, 1351.0]
["2026-09-25T13:47:52.751828+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:47:52.751828+00:00", "trade", 5.65, 10.0]
["2026-09-25T13:47:52.751828+00:00", "trade", 5.65, 500.0]
["2026-09-25T13:47:52.751830+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:47:52.751837+00:00", "trade", 5.65, 10.0]
["2026-09-25T13:47:52.751837+00:00", "trade", 5.65, 28.0]
["2026-09-25T13:47:52.751837+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:47:52.751838+00:00", "trade", 5.65, 2.0]
["2026-09-25T13:47:52.751849+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:47:52.751863+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:47:52.751926+00:00", "trade", 5.65, 26.0]
["2026-09-25T13:47:52.751931+00:00", "trade", 5.65, 4.0]
["2026-09-25T13:47:52.751931+00:00", "trade", 5.65, 6.0]
["2026-09-25T13:47:52.751931+00:00", "trade", 5.65, 49.0]
["2026-09-25T13:47:52.752062+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:47:52.752414+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:47:52.752416+00:00", "trade", 5.64, 5.0]
["2026-09-25T13:47:52.752416+00:00", "trade", 5.64, 68.0]
["2026-09-25T13:47:52.755847+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:47:52.756369+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:47:52.758659+00:00", "trade", 5.6777, 1.0]
["2026-09-25T13:47:52.759875+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:47:52.762894+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:47:52.763664+00:00", "trade", 5.64, 20.0]
["2026-09-25T13:47:52.763664+00:00", "trade", 5.64, 10.0]
["2026-09-25T13:47:52.763664+00:00", "trade", 5.64, 62.0]
["2026-09-25T13:47:52.763664+00:00", "trade", 5.64, 46.0]
["2026-09-25T13:47:52.763684+00:00", "quote", 5.63, 5.66]
["2026-09-25T13:47:52.763725+00:00", "trade", 5.64, 55.0]
["2026-09-25T13:47:52.763752+00:00", "trade", 5.64, 50.0]
["2026-09-25T13:47:52.763753+00:00", "trade", 5.64, 10.0]
["2026-09-25T13:47:52.763993+00:00", "quote", 5.63, 5.66]
["2026-09-25T13:47:52.768924+00:00", "trade", 5.645, 1.0]
["2026-09-25T13:47:52.782307+00:00", "quote", 5.63, 5.67]
["2026-09-25T13:47:52.782375+00:00", "quote", 5.63, 5.68]
["2026-09-25T13:47:52.782420+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:47:52.782566+00:00", "quote", 5.64, 5.68]
["2026-09-25T13:47:52.788849+00:00", "trade", 5.66, 200.0]
["2026-09-25T13:47:52.841663+00:00", "quote", 5.64, 5.7]
["2026-09-25T13:47:52.841729+00:00", "quote", 5.64, 5.7]
["2026-09-25T13:47:52.946349+00:00", "trade", 5.6777, 3.0]
["2026-09-25T13:47:53.007185+00:00", "trade", 5.67, 388.0]
["2026-09-25T13:47:53.102377+00:00", "trade", 5.6763, 1.0]
["2026-09-25T13:47:53.110532+00:00", "trade", 5.67, 200.0]
["2026-09-25T13:47:53.180564+00:00", "trade", 5.646, 1000.0]
["2026-09-25T13:47:53.208168+00:00", "trade", 5.6764, 30.0]
["2026-09-25T13:47:53.291993+00:00", "trade", 5.66, 3.0]
["2026-09-25T13:47:53.421314+00:00", "trade", 5.6549, 1.0]
["2026-09-25T13:47:53.521416+00:00", "trade", 5.67, 90.0]
["2026-09-25T13:47:53.566041+00:00", "trade", 5.6491, 11.0]
["2026-09-25T13:47:53.730144+00:00", "quote", 5.64, 5.68]
["2026-09-25T13:47:54.008209+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:47:54.027542+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:47:54.132374+00:00", "trade", 5.675, 200.0]
["2026-09-25T13:47:54.176977+00:00", "trade", 5.66, 4.0]
["2026-09-25T13:47:54.290726+00:00", "trade", 5.6777, 75.0]
["2026-09-25T13:47:54.290850+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:47:54.370129+00:00", "trade", 5.65, 5.0]
["2026-09-25T13:47:54.594188+00:00", "trade", 5.6423, 40.0]
["2026-09-25T13:47:54.806747+00:00", "trade", 5.6777, 13.0]
["2026-09-25T13:47:55.051512+00:00", "trade", 5.66, 5.0]
["2026-09-25T13:47:55.051638+00:00", "trade", 5.66, 5.0]
["2026-09-25T13:47:55.051790+00:00", "quote", 5.64, 5.68]
["2026-09-25T13:47:55.055839+00:00", "quote", 5.64, 5.68]
["2026-09-25T13:47:55.323844+00:00", "trade", 5.6777, 1.0]
["2026-09-25T13:47:55.515390+00:00", "trade", 5.6777, 1.0]
["2026-09-25T13:47:55.553818+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:47:55.597911+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:47:55.599905+00:00", "trade", 5.6401, 100.0]
["2026-09-25T13:47:55.684410+00:00", "trade", 5.65, 17.0]
["2026-09-25T13:47:55.687275+00:00", "trade", 5.6401, 17.0]
["2026-09-25T13:47:55.695987+00:00", "trade", 5.64, 583.0]
["2026-09-25T13:47:55.697215+00:00", "trade", 5.65, 22.0]
["2026-09-25T13:47:55.697215+00:00", "trade", 5.64, 22.0]
["2026-09-25T13:47:55.697215+00:00", "trade", 5.63, 50.0]
["2026-09-25T13:47:55.697215+00:00", "trade", 5.63, 6.0]
["2026-09-25T13:47:55.697474+00:00", "trade", 5.65, 26.0]
["2026-09-25T13:47:55.697477+00:00", "trade", 5.64, 34.0]
["2026-09-25T13:47:55.697477+00:00", "trade", 5.64, 3.0]
["2026-09-25T13:47:55.697478+00:00", "trade", 5.64, 13.0]
["2026-09-25T13:47:55.697480+00:00", "quote", 5.63, 5.68]
["2026-09-25T13:47:55.697481+00:00", "trade", 5.64, 24.0]
["2026-09-25T13:47:55.700204+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:47:55.700254+00:00", "trade", 5.62, 483.0]
["2026-09-25T13:47:55.788555+00:00", "trade", 5.65, 22.0]
["2026-09-25T13:47:55.788555+00:00", "trade", 5.64, 6.0]
["2026-09-25T13:47:55.788559+00:00", "trade", 5.64, 5.0]
["2026-09-25T13:47:55.788560+00:00", "trade", 5.64, 3.0]
["2026-09-25T13:47:55.788561+00:00", "trade", 5.64, 2.0]
["2026-09-25T13:47:55.788657+00:00", "quote", 5.63, 5.68]
["2026-09-25T13:47:55.788664+00:00", "quote", 5.63, 5.67]
["2026-09-25T13:47:55.788720+00:00", "trade", 5.65, 22.0]
["2026-09-25T13:47:55.788720+00:00", "trade", 5.64, 9.0]
["2026-09-25T13:47:55.788720+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:47:55.788720+00:00", "trade", 5.64, 20.0]
["2026-09-25T13:47:55.788727+00:00", "trade", 5.64, 10.0]
["2026-09-25T13:47:55.791706+00:00", "trade", 5.6306, 22.0]
["2026-09-25T13:47:55.791740+00:00", "trade", 5.6306, 3.0]
["2026-09-25T13:47:55.791777+00:00", "trade", 5.6306, 6.0]
["2026-09-25T13:47:55.791813+00:00", "trade", 5.6306, 5.0]
["2026-09-25T13:47:55.791841+00:00", "trade", 5.6306, 2.0]
["2026-09-25T13:47:55.791877+00:00", "trade", 5.6306, 22.0]
["2026-09-25T13:47:55.791908+00:00", "trade", 5.6306, 9.0]
["2026-09-25T13:47:55.791965+00:00", "trade", 5.6306, 1.0]
["2026-09-25T13:47:55.791975+00:00", "trade", 5.6306, 20.0]
["2026-09-25T13:47:55.792003+00:00", "trade", 5.6306, 10.0]
["2026-09-25T13:47:55.792700+00:00", "quote", 5.63, 5.67]
["2026-09-25T13:47:55.808190+00:00", "trade", 5.64, 10.0]
["2026-09-25T13:47:55.819124+00:00", "quote", 5.63, 5.68]
["2026-09-25T13:47:55.819173+00:00", "quote", 5.63, 5.68]
["2026-09-25T13:47:56.351095+00:00", "trade", 5.6799, 5.0]
["2026-09-25T13:47:56.474849+00:00", "trade", 5.66, 10.0]
["2026-09-25T13:47:56.475472+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:47:56.531076+00:00", "trade", 5.6323, 15.0]
["2026-09-25T13:47:56.749687+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:47:56.807789+00:00", "trade", 5.66, 12.0]
["2026-09-25T13:47:56.914882+00:00", "trade", 5.6515, 5.0]
["2026-09-25T13:47:57.062150+00:00", "trade", 5.66, 16.0]
["2026-09-25T13:47:57.081367+00:00", "trade", 5.6692, 1057.0]
["2026-09-25T13:47:57.223579+00:00", "trade", 5.66, 10.0]
["2026-09-25T13:47:57.375702+00:00", "trade", 5.6687, 54.0]
["2026-09-25T13:47:57.377666+00:00", "trade", 5.6568, 100.0]
["2026-09-25T13:47:57.486330+00:00", "trade", 5.65, 52.0]
["2026-09-25T13:47:57.546902+00:00", "trade", 5.6677, 1.0]
["2026-09-25T13:47:57.787908+00:00", "trade", 5.66, 26.0]
["2026-09-25T13:47:57.789959+00:00", "trade", 5.6501, 26.0]
["2026-09-25T13:47:57.796407+00:00", "trade", 5.6555, 1.0]
["2026-09-25T13:47:57.812887+00:00", "trade", 5.6523, 40.0]
["2026-09-25T13:47:57.814444+00:00", "trade", 5.66, 26.0]
["2026-09-25T13:47:57.816376+00:00", "trade", 5.6501, 26.0]
["2026-09-25T13:47:57.817097+00:00", "trade", 5.66, 22.0]
["2026-09-25T13:47:57.818881+00:00", "trade", 5.6501, 22.0]
["2026-09-25T13:47:57.825210+00:00", "trade", 5.66, 5.0]
["2026-09-25T13:47:57.827352+00:00", "trade", 5.6501, 5.0]
["2026-09-25T13:47:57.896701+00:00", "trade", 5.6501, 387.0]
["2026-09-25T13:47:57.912994+00:00", "trade", 5.66, 17.0]
["2026-09-25T13:47:57.915308+00:00", "trade", 5.6501, 17.0]
["2026-09-25T13:47:57.948459+00:00", "trade", 5.66, 21.0]
["2026-09-25T13:47:57.950465+00:00", "trade", 5.66, 17.0]
["2026-09-25T13:47:57.950843+00:00", "trade", 5.65, 21.0]
["2026-09-25T13:47:57.952463+00:00", "trade", 5.65, 17.0]
["2026-09-25T13:47:57.965060+00:00", "trade", 5.66, 21.0]
["2026-09-25T13:47:57.968222+00:00", "trade", 5.65, 21.0]
["2026-09-25T13:47:57.981959+00:00", "trade", 5.66, 25.0]
["2026-09-25T13:47:58.365540+00:00", "trade", 5.6686, 20.0]
["2026-09-25T13:47:58.429336+00:00", "trade", 5.6636, 180.0]
["2026-09-25T13:47:58.465416+00:00", "trade", 5.66, 10.0]
["2026-09-25T13:47:58.503694+00:00", "trade", 5.6677, 2.0]
["2026-09-25T13:47:58.582385+00:00", "trade", 5.67, 26.0]
["2026-09-25T13:47:58.795510+00:00", "trade", 5.66, 11.0]
["2026-09-25T13:47:59.087771+00:00", "trade", 5.67, 20.0]
["2026-09-25T13:47:59.285928+00:00", "trade", 5.66, 5.0]
["2026-09-25T13:47:59.289682+00:00", "trade", 5.66, 17.0]
["2026-09-25T13:47:59.289905+00:00", "trade", 5.6501, 5.0]
["2026-09-25T13:47:59.292027+00:00", "trade", 5.6501, 17.0]
["2026-09-25T13:47:59.297081+00:00", "trade", 5.6501, 100.0]
["2026-09-25T13:47:59.305494+00:00", "trade", 5.66, 26.0]
["2026-09-25T13:47:59.307350+00:00", "trade", 5.66, 17.0]
["2026-09-25T13:47:59.307754+00:00", "trade", 5.6501, 26.0]
["2026-09-25T13:47:59.309913+00:00", "trade", 5.6501, 17.0]
["2026-09-25T13:47:59.310062+00:00", "trade", 5.66, 26.0]
["2026-09-25T13:47:59.312024+00:00", "trade", 5.6501, 26.0]
["2026-09-25T13:47:59.312735+00:00", "trade", 5.66, 9.0]
["2026-09-25T13:47:59.313003+00:00", "trade", 5.66, 22.0]
["2026-09-25T13:47:59.315025+00:00", "trade", 5.6501, 22.0]
["2026-09-25T13:47:59.336312+00:00", "trade", 5.6677, 10.0]
["2026-09-25T13:47:59.383932+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:47:59.393932+00:00", "trade", 5.66, 17.0]
["2026-09-25T13:47:59.396367+00:00", "trade", 5.6501, 17.0]
["2026-09-25T13:47:59.473304+00:00", "trade", 5.66, 26.0]
["2026-09-25T13:47:59.474329+00:00", "trade", 5.65, 26.0]
["2026-09-25T13:47:59.475355+00:00", "trade", 5.66, 22.0]
["2026-09-25T13:47:59.476434+00:00", "trade", 5.65, 22.0]
["2026-09-25T13:47:59.477514+00:00", "trade", 5.66, 26.0]
["2026-09-25T13:47:59.478552+00:00", "trade", 5.65, 26.0]
["2026-09-25T13:47:59.478777+00:00", "trade", 5.66, 17.0]
["2026-09-25T13:47:59.480200+00:00", "trade", 5.65, 17.0]
["2026-09-25T13:47:59.482640+00:00", "trade", 5.66, 22.0]
["2026-09-25T13:47:59.484807+00:00", "trade", 5.65, 22.0]
["2026-09-25T13:47:59.485437+00:00", "trade", 5.66, 22.0]
["2026-09-25T13:47:59.487151+00:00", "trade", 5.65, 22.0]
["2026-09-25T13:47:59.492028+00:00", "trade", 5.65, 35.0]
["2026-09-25T13:47:59.514819+00:00", "trade", 5.6629, 233.0]
["2026-09-25T13:47:59.539470+00:00", "trade", 5.66, 26.0]
["2026-09-25T13:47:59.542319+00:00", "trade", 5.66, 17.0]
["2026-09-25T13:47:59.543334+00:00", "trade", 5.6501, 26.0]
["2026-09-25T13:47:59.545880+00:00", "trade", 5.6501, 17.0]
["2026-09-25T13:47:59.571181+00:00", "trade", 5.66, 26.0]
["2026-09-25T13:47:59.572793+00:00", "trade", 5.66, 17.0]
["2026-09-25T13:47:59.573072+00:00", "trade", 5.6501, 26.0]
["2026-09-25T13:47:59.574998+00:00", "trade", 5.66, 26.0]
["2026-09-25T13:47:59.575320+00:00", "trade", 5.6501, 17.0]
["2026-09-25T13:47:59.577692+00:00", "trade", 5.6501, 26.0]
["2026-09-25T13:47:59.578899+00:00", "trade", 5.66, 22.0]
["2026-09-25T13:47:59.581255+00:00", "trade", 5.6501, 22.0]
["2026-09-25T13:47:59.593392+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:47:59.661503+00:00", "trade", 5.66, 17.0]
["2026-09-25T13:47:59.664061+00:00", "trade", 5.6501, 17.0]
["2026-09-25T13:47:59.682187+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:47:59.682384+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:47:59.682753+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:47:59.683666+00:00", "trade", 5.65, 5.0]
["2026-09-25T13:47:59.683666+00:00", "trade", 5.65, 20.0]
["2026-09-25T13:47:59.683666+00:00", "trade", 5.65, 5.0]
["2026-09-25T13:47:59.683941+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:47:59.683943+00:00", "trade", 5.65, 50.0]
["2026-09-25T13:47:59.683943+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:47:59.683944+00:00", "quote", 5.63, 5.67]
["2026-09-25T13:47:59.684011+00:00", "quote", 5.64, 5.67]
["2026-09-25T13:47:59.687070+00:00", "trade", 5.64, 330.0]
["2026-09-25T13:47:59.690227+00:00", "trade", 5.64, 50.0]
["2026-09-25T13:47:59.690227+00:00", "trade", 5.64, 50.0]
["2026-09-25T13:47:59.690228+00:00", "quote", 5.63, 5.67]
["2026-09-25T13:47:59.694231+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:47:59.694264+00:00", "trade", 5.63, 711.0]
["2026-09-25T13:47:59.713747+00:00", "quote", 5.63, 5.67]
["2026-09-25T13:47:59.714068+00:00", "quote", 5.63, 5.67]
["2026-09-25T13:47:59.760874+00:00", "trade", 5.65, 26.0]
["2026-09-25T13:47:59.762677+00:00", "trade", 5.6306, 26.0]
["2026-09-25T13:47:59.770208+00:00", "trade", 5.64, 2.0]
["2026-09-25T13:47:59.770213+00:00", "trade", 5.64, 13.0]
["2026-09-25T13:47:59.770214+00:00", "trade", 5.64, 10.0]
["2026-09-25T13:47:59.771392+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:47:59.771423+00:00", "trade", 5.64, 149.0]
["2026-09-25T13:47:59.771424+00:00", "quote", 5.63, 5.67]
["2026-09-25T13:47:59.772042+00:00", "trade", 5.6306, 2.0]
["2026-09-25T13:47:59.772075+00:00", "trade", 5.6306, 13.0]
["2026-09-25T13:47:59.773180+00:00", "trade", 5.6306, 10.0]
["2026-09-25T13:47:59.773374+00:00", "trade", 5.6306, 149.0]
["2026-09-25T13:47:59.779382+00:00", "trade", 5.66, 50.0]
["2026-09-25T13:48:00.088508+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:48:00.106692+00:00", "trade", 5.65, 318.0]
["2026-09-25T13:48:00.174615+00:00", "trade", 5.65, 5.0]
["2026-09-25T13:48:00.371894+00:00", "trade", 5.6536, 100.0]
["2026-09-25T13:48:00.372479+00:00", "trade", 5.6303, 2.0]
["2026-09-25T13:48:00.543540+00:00", "trade", 5.65, 25.0]
["2026-09-25T13:48:01.080678+00:00", "trade", 5.6301, 69.0]
["2026-09-25T13:48:01.085100+00:00", "trade", 5.6301, 70.0]
["2026-09-25T13:48:01.263036+00:00", "trade", 5.6301, 7.0]
["2026-09-25T13:48:01.398350+00:00", "trade", 5.65, 2.0]
["2026-09-25T13:48:01.506915+00:00", "trade", 5.6699, 5.0]
["2026-09-25T13:48:01.636221+00:00", "trade", 5.634, 332.0]
["2026-09-25T13:48:01.713021+00:00", "trade", 5.65, 26.0]
["2026-09-25T13:48:01.718588+00:00", "trade", 5.67, 26.0]
["2026-09-25T13:48:01.812839+00:00", "trade", 5.65, 40.0]
["2026-09-25T13:48:01.853903+00:00", "trade", 5.64, 22.0]
["2026-09-25T13:48:01.854563+00:00", "trade", 5.64, 22.0]
["2026-09-25T13:48:01.855192+00:00", "trade", 5.64, 26.0]
["2026-09-25T13:48:01.857797+00:00", "trade", 5.64, 26.0]
["2026-09-25T13:48:01.865055+00:00", "trade", 5.64, 4.0]
["2026-09-25T13:48:01.896764+00:00", "quote", 5.63, 5.67]
["2026-09-25T13:48:01.922396+00:00", "trade", 5.6699, 348.0]
["2026-09-25T13:48:01.942668+00:00", "quote", 5.63, 5.68]
["2026-09-25T13:48:02.120524+00:00", "trade", 5.6677, 100.0]
["2026-09-25T13:48:02.183380+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:48:02.183442+00:00", "quote", 5.63, 5.68]
["2026-09-25T13:48:02.236682+00:00", "trade", 5.6777, 5.0]
["2026-09-25T13:48:02.378302+00:00", "trade", 5.6301, 10.0]
["2026-09-25T13:48:02.385684+00:00", "trade", 5.655, 12.0]
["2026-09-25T13:48:02.394698+00:00", "trade", 5.66, 23.0]
["2026-09-25T13:48:02.410024+00:00", "quote", 5.63, 5.68]
["2026-09-25T13:48:02.573792+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:48:02.586849+00:00", "trade", 5.6788, 1.0]
["2026-09-25T13:48:03.154860+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:48:03.154921+00:00", "trade", 5.67, 84.0]
["2026-09-25T13:48:03.278132+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:48:03.278542+00:00", "trade", 5.68, 84.0]
["2026-09-25T13:48:03.335572+00:00", "trade", 5.64, 5.0]
["2026-09-25T13:48:03.581290+00:00", "trade", 5.64, 224.0]
["2026-09-25T13:48:03.727675+00:00", "quote", 5.63, 5.68]
["2026-09-25T13:48:03.863364+00:00", "quote", 5.63, 5.68]
["2026-09-25T13:48:03.972674+00:00", "trade", 5.65, 10.0]
["2026-09-25T13:48:03.972989+00:00", "quote", 5.63, 5.67]
["2026-09-25T13:48:03.977020+00:00", "quote", 5.63, 5.67]
["2026-09-25T13:48:03.977287+00:00", "quote", 5.63, 5.68]
["2026-09-25T13:48:03.979112+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:48:03.980774+00:00", "trade", 5.64, 22.0]
["2026-09-25T13:48:03.981140+00:00", "trade", 5.64, 50.0]
["2026-09-25T13:48:03.981143+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:48:03.981143+00:00", "trade", 5.64, 5.0]
["2026-09-25T13:48:03.981143+00:00", "trade", 5.64, 2.0]
["2026-09-25T13:48:03.981903+00:00", "trade", 5.64, 26.0]
["2026-09-25T13:48:03.982142+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:48:03.982173+00:00", "trade", 5.64, 284.0]
["2026-09-25T13:48:03.982173+00:00", "quote", 5.63, 5.68]
["2026-09-25T13:48:04.091615+00:00", "trade", 5.655, 1.0]
["2026-09-25T13:48:04.209612+00:00", "quote", 5.64, 5.68]
["2026-09-25T13:48:04.255122+00:00", "trade", 5.64, 15.0]
["2026-09-25T13:48:04.524574+00:00", "trade", 5.64, 65.0]
["2026-09-25T13:48:04.651916+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:48:04.651917+00:00", "trade", 5.64, 20.0]
["2026-09-25T13:48:04.651940+00:00", "quote", 5.64, 5.67]
["2026-09-25T13:48:04.679727+00:00", "trade", 5.6699, 150.0]
["2026-09-25T13:48:04.682677+00:00", "trade", 5.6595, 250.0]
["2026-09-25T13:48:04.720883+00:00", "quote", 5.64, 5.67]
["2026-09-25T13:48:04.720908+00:00", "trade", 5.655, 6.0]
["2026-09-25T13:48:04.721176+00:00", "quote", 5.64, 5.68]
["2026-09-25T13:48:04.721677+00:00", "trade", 5.67, 6.0]
["2026-09-25T13:48:04.789207+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:48:04.835758+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:48:04.904794+00:00", "trade", 5.66, 9.0]
["2026-09-25T13:48:04.914263+00:00", "trade", 5.65, 4.0]
["2026-09-25T13:48:05.023958+00:00", "quote", 5.64, 5.67]
["2026-09-25T13:48:05.052790+00:00", "trade", 5.6699, 5.0]
["2026-09-25T13:48:05.055397+00:00", "trade", 5.64, 6.0]
["2026-09-25T13:48:05.147955+00:00", "quote", 5.64, 5.67]
["2026-09-25T13:48:05.200668+00:00", "trade", 5.655, 3.0]
["2026-09-25T13:48:05.277975+00:00", "trade", 5.6401, 41.0]
["2026-09-25T13:48:05.305662+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:48:05.495583+00:00", "trade", 5.655, 50.0]
["2026-09-25T13:48:05.553703+00:00", "trade", 5.64, 6.0]
["2026-09-25T13:48:05.562867+00:00", "trade", 5.655, 20.0]
["2026-09-25T13:48:05.805169+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:48:05.916913+00:00", "trade", 5.6699, 700.0]
["2026-09-25T13:48:06.055287+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:48:06.061679+00:00", "trade", 5.6423, 153.0]
["2026-09-25T13:48:06.186541+00:00", "trade", 5.65, 12.0]
["2026-09-25T13:48:06.186660+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:48:06.187200+00:00", "trade", 5.64, 6.0]
["2026-09-25T13:48:06.187284+00:00", "trade", 5.64, 2.0]
["2026-09-25T13:48:06.268439+00:00", "trade", 5.6404, 838.0]
["2026-09-25T13:48:06.270140+00:00", "trade", 5.641, 238.0]
["2026-09-25T13:48:06.271469+00:00", "trade", 5.6406, 162.0]
["2026-09-25T13:48:06.272945+00:00", "trade", 5.6462, 62.0]
["2026-09-25T13:48:06.277173+00:00", "trade", 5.65, 5.0]
["2026-09-25T13:48:06.281628+00:00", "trade", 5.6599, 5.0]
["2026-09-25T13:48:06.320053+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:48:06.454319+00:00", "trade", 5.6423, 4.0]
["2026-09-25T13:48:06.494160+00:00", "trade", 5.6414, 45.0]
["2026-09-25T13:48:06.560091+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:48:06.572928+00:00", "trade", 5.64, 3.0]
["2026-09-25T13:48:06.608268+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:48:06.721521+00:00", "trade", 5.6503, 1.0]
["2026-09-25T13:48:06.824861+00:00", "trade", 5.65, 5.0]
["2026-09-25T13:48:07.174683+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:48:07.421928+00:00", "trade", 5.65, 20.0]
["2026-09-25T13:48:07.457659+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:48:07.457672+00:00", "trade", 5.65, 207.0]
["2026-09-25T13:48:07.457672+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:48:07.457737+00:00", "trade", 5.65, 2.0]
["2026-09-25T13:48:07.458451+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:48:07.459474+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:48:07.461379+00:00", "trade", 5.655, 80.0]
["2026-09-25T13:48:07.464610+00:00", "trade", 5.655, 100.0]
["2026-09-25T13:48:07.466659+00:00", "trade", 5.66, 20.0]
["2026-09-25T13:48:07.467383+00:00", "trade", 5.66, 1500.0]
["2026-09-25T13:48:07.525713+00:00", "trade", 5.6599, 100.0]
["2026-09-25T13:48:07.535161+00:00", "trade", 5.65, 30.0]
["2026-09-25T13:48:07.654727+00:00", "trade", 5.65, 67.0]
["2026-09-25T13:48:07.654790+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:48:07.654790+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:48:07.694048+00:00", "trade", 5.65, 301.0]
["2026-09-25T13:48:07.694049+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:48:07.712385+00:00", "trade", 5.6586, 30.0]
["2026-09-25T13:48:07.722802+00:00", "trade", 5.65, 301.0]
["2026-09-25T13:48:07.722872+00:00", "trade", 5.65, 124.0]
["2026-09-25T13:48:07.833739+00:00", "trade", 5.6586, 1.0]
["2026-09-25T13:48:07.864846+00:00", "trade", 5.65, 5.0]
["2026-09-25T13:48:07.864849+00:00", "trade", 5.65, 15.0]
["2026-09-25T13:48:07.879277+00:00", "trade", 5.65, 49.0]
["2026-09-25T13:48:07.879277+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:48:07.957094+00:00", "trade", 5.65, 300.0]
["2026-09-25T13:48:07.957094+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:48:08.118107+00:00", "trade", 5.6586, 1.0]
["2026-09-25T13:48:08.225397+00:00", "trade", 5.6515, 2.0]
["2026-09-25T13:48:08.450874+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:48:08.625362+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:48:08.663028+00:00", "trade", 5.65, 4.0]
["2026-09-25T13:48:08.689035+00:00", "trade", 5.6583, 100.0]
["2026-09-25T13:48:08.807694+00:00", "trade", 5.655, 25.0]
["2026-09-25T13:48:08.903414+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:48:08.988881+00:00", "trade", 5.6599, 30.0]
["2026-09-25T13:48:08.999520+00:00", "trade", 5.655, 60.0]
["2026-09-25T13:48:09.133218+00:00", "trade", 5.6514, 37.0]
["2026-09-25T13:48:09.273209+00:00", "trade", 5.65, 6.0]
["2026-09-25T13:48:09.328591+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:48:09.330713+00:00", "trade", 5.6599, 100.0]
["2026-09-25T13:48:09.444022+00:00", "trade", 5.6515, 1.0]
["2026-09-25T13:48:09.568130+00:00", "trade", 5.65, 33.0]
["2026-09-25T13:48:09.604003+00:00", "trade", 5.6536, 1.0]
["2026-09-25T13:48:09.624061+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:48:09.818571+00:00", "trade", 5.655, 10.0]
["2026-09-25T13:48:09.880721+00:00", "trade", 5.65, 50.0]
["2026-09-25T13:48:09.880821+00:00", "trade", 5.65, 50.0]
["2026-09-25T13:48:09.880916+00:00", "trade", 5.65, 48.0]
["2026-09-25T13:48:09.967727+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:48:10.083365+00:00", "trade", 5.65, 30.0]
["2026-09-25T13:48:10.116003+00:00", "trade", 5.6501, 38.0]
["2026-09-25T13:48:10.204299+00:00", "trade", 5.6501, 74.0]
["2026-09-25T13:48:10.238878+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:48:10.257848+00:00", "trade", 5.65, 5.0]
["2026-09-25T13:48:10.353826+00:00", "trade", 5.6502, 44.0]
["2026-09-25T13:48:10.366852+00:00", "trade", 5.655, 10.0]
["2026-09-25T13:48:10.385613+00:00", "trade", 5.65, 51.0]
["2026-09-25T13:48:10.385942+00:00", "trade", 5.65, 32.0]
["2026-09-25T13:48:10.385943+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:48:10.386311+00:00", "trade", 5.65, 9.0]
["2026-09-25T13:48:10.386316+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:48:10.386319+00:00", "trade", 5.65, 2.0]
["2026-09-25T13:48:10.390195+00:00", "trade", 5.65, 30.0]
["2026-09-25T13:48:10.390199+00:00", "trade", 5.65, 50.0]
["2026-09-25T13:48:10.409232+00:00", "trade", 5.6599, 50.0]
["2026-09-25T13:48:10.429937+00:00", "trade", 5.64, 12.0]
["2026-09-25T13:48:10.549075+00:00", "trade", 5.645, 82.0]
["2026-09-25T13:48:10.559632+00:00", "trade", 5.65, 5.0]
["2026-09-25T13:48:10.679632+00:00", "trade", 5.64, 52.0]
["2026-09-25T13:48:10.737090+00:00", "trade", 5.6434, 15.0]
["2026-09-25T13:48:10.807566+00:00", "trade", 5.65, 6.0]
["2026-09-25T13:48:10.914485+00:00", "trade", 5.65, 200.0]
["2026-09-25T13:48:10.928942+00:00", "trade", 5.64, 20.0]
["2026-09-25T13:48:11.018574+00:00", "trade", 5.6591, 176.0]
["2026-09-25T13:48:11.179804+00:00", "trade", 5.64, 89.0]
["2026-09-25T13:48:11.383287+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:48:11.384336+00:00", "trade", 5.65, 2.0]
["2026-09-25T13:48:11.389977+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:48:11.393954+00:00", "trade", 5.641, 100.0]
["2026-09-25T13:48:11.394389+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:48:11.394408+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:48:11.394790+00:00", "trade", 5.6401, 100.0]
["2026-09-25T13:48:11.394822+00:00", "trade", 5.6401, 100.0]
["2026-09-25T13:48:11.395152+00:00", "trade", 5.6401, 100.0]
["2026-09-25T13:48:11.395182+00:00", "trade", 5.6401, 100.0]
["2026-09-25T13:48:11.395557+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:48:11.395736+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:48:11.395774+00:00", "trade", 5.64, 50.0]
["2026-09-25T13:48:11.395774+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:48:11.395774+00:00", "trade", 5.64, 3.0]
["2026-09-25T13:48:11.395775+00:00", "trade", 5.64, 30.0]
["2026-09-25T13:48:11.395829+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:48:11.395835+00:00", "trade", 5.64, 9.0]
["2026-09-25T13:48:11.395835+00:00", "trade", 5.64, 9.0]
["2026-09-25T13:48:11.395835+00:00", "trade", 5.64, 10.0]
["2026-09-25T13:48:11.396084+00:00", "trade", 5.64, 95.0]
["2026-09-25T13:48:11.396086+00:00", "trade", 5.64, 170.0]
["2026-09-25T13:48:11.396086+00:00", "trade", 5.64, 10.0]
["2026-09-25T13:48:11.396088+00:00", "trade", 5.64, 5.0]
["2026-09-25T13:48:11.396088+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:48:11.396091+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:48:11.396093+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:48:11.396232+00:00", "trade", 5.6401, 9.0]
["2026-09-25T13:48:11.396596+00:00", "trade", 5.6401, 9.0]
["2026-09-25T13:48:11.396622+00:00", "trade", 5.6401, 10.0]
["2026-09-25T13:48:11.396652+00:00", "trade", 5.6401, 50.0]
["2026-09-25T13:48:11.396955+00:00", "trade", 5.6401, 100.0]
["2026-09-25T13:48:11.396984+00:00", "trade", 5.6401, 3.0]
["2026-09-25T13:48:11.397317+00:00", "trade", 5.6401, 30.0]
["2026-09-25T13:48:11.397345+00:00", "trade", 5.6401, 95.0]
["2026-09-25T13:48:11.397676+00:00", "trade", 5.6401, 170.0]
["2026-09-25T13:48:11.397706+00:00", "trade", 5.6401, 10.0]
["2026-09-25T13:48:11.398033+00:00", "trade", 5.6401, 5.0]
["2026-09-25T13:48:11.398060+00:00", "trade", 5.6401, 1.0]
["2026-09-25T13:48:11.398389+00:00", "trade", 5.6401, 1.0]
["2026-09-25T13:48:11.399389+00:00", "trade", 5.63, 800.0]
["2026-09-25T13:48:11.399553+00:00", "trade", 5.63, 200.0]
["2026-09-25T13:48:11.399812+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:48:11.399851+00:00", "trade", 5.6401, 800.0]
["2026-09-25T13:48:11.400213+00:00", "trade", 5.6401, 200.0]
["2026-09-25T13:48:11.400238+00:00", "trade", 5.6401, 1655.0]
["2026-09-25T13:48:11.400772+00:00", "trade", 5.64, 20.0]
["2026-09-25T13:48:11.401085+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:48:11.401163+00:00", "quote", 5.63, 5.66]
["2026-09-25T13:48:11.404627+00:00", "trade", 5.64, 2500.0]
["2026-09-25T13:48:11.412977+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:48:11.417793+00:00", "quote", 5.63, 5.66]
["2026-09-25T13:48:11.417844+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:48:11.429731+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:48:11.694408+00:00", "trade", 5.63, 3.0]
["2026-09-25T13:48:11.763223+00:00", "trade", 5.65, 2.0]
["2026-09-25T13:48:11.897929+00:00", "trade", 5.6301, 18.0]
["2026-09-25T13:48:11.946931+00:00", "trade", 5.6423, 100.0]
["2026-09-25T13:48:11.961186+00:00", "trade", 5.63, 3.0]
["2026-09-25T13:48:12.017701+00:00", "trade", 5.64, 5.0]
["2026-09-25T13:48:12.226159+00:00", "trade", 5.63, 13.0]
["2026-09-25T13:48:12.303526+00:00", "trade", 5.6499, 15.0]
["2026-09-25T13:48:12.373390+00:00", "trade", 5.6499, 30.0]
["2026-09-25T13:48:12.487189+00:00", "trade", 5.64, 3.0]
["2026-09-25T13:48:12.487191+00:00", "trade", 5.64, 3.0]
["2026-09-25T13:48:12.487349+00:00", "trade", 5.64, 2.0]
["2026-09-25T13:48:12.487863+00:00", "trade", 5.64, 30.0]
["2026-09-25T13:48:12.487863+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:48:12.488140+00:00", "trade", 5.63, 14.0]
["2026-09-25T13:48:12.488612+00:00", "trade", 5.631, 45.0]
["2026-09-25T13:48:12.488641+00:00", "trade", 5.631, 47.0]
["2026-09-25T13:48:12.492711+00:00", "trade", 5.63, 7.0]
["2026-09-25T13:48:12.569665+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:48:12.741096+00:00", "trade", 5.63, 32.0]
["2026-09-25T13:48:12.772994+00:00", "trade", 5.6477, 1.0]
["2026-09-25T13:48:12.865734+00:00", "trade", 5.64, 25.0]
["2026-09-25T13:48:12.999228+00:00", "trade", 5.63, 2.0]
["2026-09-25T13:48:13.026234+00:00", "trade", 5.63, 500.0]
["2026-09-25T13:48:13.026478+00:00", "trade", 5.63, 300.0]
["2026-09-25T13:48:13.038401+00:00", "trade", 5.63, 1000.0]
["2026-09-25T13:48:13.042427+00:00", "trade", 5.63, 700.0]
["2026-09-25T13:48:13.117055+00:00", "trade", 5.6437, 1.0]
["2026-09-25T13:48:13.249173+00:00", "trade", 5.63, 11.0]
["2026-09-25T13:48:13.301925+00:00", "quote", 5.63, 5.66]
["2026-09-25T13:48:13.362770+00:00", "trade", 5.631, 3.0]
["2026-09-25T13:48:13.498633+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:48:13.562806+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:48:13.748554+00:00", "trade", 5.63, 6.0]
["2026-09-25T13:48:13.817739+00:00", "trade", 5.64, 5.0]
["2026-09-25T13:48:13.897760+00:00", "trade", 5.6599, 100.0]
["2026-09-25T13:48:13.919419+00:00", "trade", 5.6577, 10.0]
["2026-09-25T13:48:13.998956+00:00", "trade", 5.63, 38.0]
["2026-09-25T13:48:14.249778+00:00", "trade", 5.63, 165.0]
["2026-09-25T13:48:14.366225+00:00", "trade", 5.645, 100.0]
["2026-09-25T13:48:14.440299+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:48:14.440375+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:48:14.478368+00:00", "trade", 5.63, 16.0]
["2026-09-25T13:48:14.478370+00:00", "trade", 5.63, 20.0]
["2026-09-25T13:48:14.478383+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:48:14.478685+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:48:14.478723+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:48:14.511576+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:48:14.777987+00:00", "trade", 5.63, 8.0]
["2026-09-25T13:48:14.778082+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:48:14.778166+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:48:14.778167+00:00", "trade", 5.63, 9.0]
["2026-09-25T13:48:14.800522+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:48:14.800538+00:00", "trade", 5.63, 17.0]
["2026-09-25T13:48:14.800544+00:00", "trade", 5.63, 355.0]
["2026-09-25T13:48:14.800548+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:48:14.800550+00:00", "trade", 5.63, 14.0]
["2026-09-25T13:48:14.800550+00:00", "trade", 5.63, 10.0]
["2026-09-25T13:48:14.800550+00:00", "trade", 5.63, 17.0]
["2026-09-25T13:48:14.800552+00:00", "trade", 5.63, 200.0]
["2026-09-25T13:48:14.800614+00:00", "trade", 5.63, 218.0]
["2026-09-25T13:48:14.800617+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:48:14.800617+00:00", "trade", 5.63, 5.0]
["2026-09-25T13:48:14.800617+00:00", "trade", 5.63, 4.0]
["2026-09-25T13:48:14.800622+00:00", "trade", 5.63, 2.0]
["2026-09-25T13:48:14.800622+00:00", "quote", 5.62, 5.64]
["2026-09-25T13:48:14.800623+00:00", "trade", 5.63, 7.0]
["2026-09-25T13:48:14.800625+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:48:14.800625+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:48:14.800629+00:00", "trade", 5.63, 7.0]
["2026-09-25T13:48:14.800630+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:48:14.800633+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:48:14.800633+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:48:14.800687+00:00", "quote", 5.62, 5.65]
["2026-09-25T13:48:14.800728+00:00", "trade", 5.62, 5.0]
["2026-09-25T13:48:14.800730+00:00", "trade", 5.62, 1.0]
["2026-09-25T13:48:14.800743+00:00", "trade", 5.63, 5.0]
["2026-09-25T13:48:14.800743+00:00", "trade", 5.63, 3.0]
["2026-09-25T13:48:14.800743+00:00", "trade", 5.63, 5.0]
["2026-09-25T13:48:14.800743+00:00", "quote", 5.62, 5.63]
["2026-09-25T13:48:14.800744+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:48:14.801002+00:00", "quote", 5.62, 5.63]
["2026-09-25T13:48:14.801035+00:00", "trade", 5.62, 50.0]
["2026-09-25T13:48:14.801042+00:00", "trade", 5.62, 1.0]
["2026-09-25T13:48:14.801042+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:48:14.801042+00:00", "trade", 5.62, 5.0]
["2026-09-25T13:48:14.801042+00:00", "trade", 5.62, 119.0]
["2026-09-25T13:48:14.801049+00:00", "trade", 5.62, 149.0]
["2026-09-25T13:48:14.801050+00:00", "trade", 5.62, 127.0]
["2026-09-25T13:48:14.801091+00:00", "trade", 5.62, 6.0]
["2026-09-25T13:48:14.801100+00:00", "trade", 5.62, 165.0]
["2026-09-25T13:48:14.801143+00:00", "trade", 5.62, 70.0]
["2026-09-25T13:48:14.801143+00:00", "trade", 5.62, 20.0]
["2026-09-25T13:48:14.801143+00:00", "trade", 5.62, 20.0]
["2026-09-25T13:48:14.801143+00:00", "trade", 5.62, 2.0]
["2026-09-25T13:48:14.801149+00:00", "trade", 5.62, 3.0]
["2026-09-25T13:48:14.801151+00:00", "trade", 5.62, 1.0]
["2026-09-25T13:48:14.801151+00:00", "trade", 5.62, 1.0]
["2026-09-25T13:48:14.801459+00:00", "trade", 5.62, 1.0]
["2026-09-25T13:48:14.801459+00:00", "trade", 5.62, 109.0]
["2026-09-25T13:48:14.801462+00:00", "trade", 5.62, 10.0]
["2026-09-25T13:48:14.801462+00:00", "trade", 5.62, 10.0]
["2026-09-25T13:48:14.801466+00:00", "trade", 5.62, 5.0]
["2026-09-25T13:48:14.801467+00:00", "trade", 5.62, 600.0]
["2026-09-25T13:48:14.801470+00:00", "trade", 5.62, 10.0]
["2026-09-25T13:48:14.801470+00:00", "trade", 5.62, 5.0]
["2026-09-25T13:48:14.801475+00:00", "trade", 5.62, 47.0]
["2026-09-25T13:48:14.801475+00:00", "trade", 5.62, 10.0]
["2026-09-25T13:48:14.801477+00:00", "trade", 5.62, 30.0]
["2026-09-25T13:48:14.801477+00:00", "trade", 5.62, 20.0]
["2026-09-25T13:48:14.801478+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:48:14.801483+00:00", "trade", 5.62, 5.0]
["2026-09-25T13:48:14.801483+00:00", "trade", 5.62, 12.0]
["2026-09-25T13:48:14.801485+00:00", "trade", 5.62, 1.0]
["2026-09-25T13:48:14.801485+00:00", "trade", 5.62, 10.0]
["2026-09-25T13:48:14.801490+00:00", "trade", 5.62, 5.0]
["2026-09-25T13:48:14.801490+00:00", "trade", 5.62, 1.0]
["2026-09-25T13:48:14.801493+00:00", "trade", 5.62, 20.0]
["2026-09-25T13:48:14.801493+00:00", "trade", 5.62, 1.0]
["2026-09-25T13:48:14.801497+00:00", "trade", 5.62, 51.0]
["2026-09-25T13:48:14.801540+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:48:14.801579+00:00", "trade", 5.61, 27.0]
["2026-09-25T13:48:14.801587+00:00", "quote", 5.61, 5.62]
["2026-09-25T13:48:14.801692+00:00", "trade", 5.62, 10.0]
["2026-09-25T13:48:14.801880+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:48:14.801924+00:00", "trade", 5.61, 2.0]
["2026-09-25T13:48:14.801924+00:00", "trade", 5.61, 2.0]
["2026-09-25T13:48:14.801924+00:00", "trade", 5.61, 5.0]
["2026-09-25T13:48:14.801924+00:00", "trade", 5.61, 5.0]
["2026-09-25T13:48:14.801932+00:00", "trade", 5.61, 40.0]
["2026-09-25T13:48:14.801932+00:00", "trade", 5.61, 20.0]
["2026-09-25T13:48:14.801932+00:00", "trade", 5.61, 20.0]
["2026-09-25T13:48:14.801933+00:00", "trade", 5.61, 5.0]
["2026-09-25T13:48:14.801940+00:00", "trade", 5.61, 10.0]
["2026-09-25T13:48:14.801940+00:00", "trade", 5.61, 50.0]
["2026-09-25T13:48:14.801941+00:00", "trade", 5.61, 50.0]
["2026-09-25T13:48:14.801941+00:00", "trade", 5.61, 2.0]
["2026-09-25T13:48:14.801948+00:00", "trade", 5.61, 14.0]
["2026-09-25T13:48:14.801950+00:00", "trade", 5.61, 36.0]
["2026-09-25T13:48:14.801960+00:00", "quote", 5.61, 5.62]
["2026-09-25T13:48:14.801984+00:00", "trade", 5.61, 9.0]
["2026-09-25T13:48:14.801984+00:00", "trade", 5.61, 10.0]
["2026-09-25T13:48:14.801994+00:00", "quote", 5.61, 5.62]
["2026-09-25T13:48:14.802404+00:00", "trade", 5.61, 30.0]
["2026-09-25T13:48:14.802404+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:48:14.802407+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:48:14.802407+00:00", "trade", 5.61, 7.0]
["2026-09-25T13:48:14.802407+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:48:14.802411+00:00", "trade", 5.61, 7.0]
["2026-09-25T13:48:14.802411+00:00", "trade", 5.61, 5.0]
["2026-09-25T13:48:14.802414+00:00", "trade", 5.61, 5.0]
["2026-09-25T13:48:14.802414+00:00", "trade", 5.61, 98.0]
["2026-09-25T13:48:14.802418+00:00", "trade", 5.61, 2.0]
["2026-09-25T13:48:14.802468+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:48:14.802510+00:00", "trade", 5.6, 15.0]
["2026-09-25T13:48:14.802513+00:00", "trade", 5.6, 250.0]
["2026-09-25T13:48:14.802513+00:00", "trade", 5.6, 3.0]
["2026-09-25T13:48:14.802514+00:00", "trade", 5.6, 200.0]
["2026-09-25T13:48:14.802517+00:00", "trade", 5.6, 17.0]
["2026-09-25T13:48:14.802539+00:00", "quote", 5.6, 5.61]
["2026-09-25T13:48:14.802553+00:00", "quote", 5.6, 5.61]
["2026-09-25T13:48:14.802833+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:48:14.802840+00:00", "trade", 5.6, 43.0]
["2026-09-25T13:48:14.802971+00:00", "trade", 5.6, 7.0]
["2026-09-25T13:48:14.802971+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:48:14.802971+00:00", "trade", 5.6, 20.0]
["2026-09-25T13:48:14.802971+00:00", "trade", 5.6, 60.0]
["2026-09-25T13:48:14.802977+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:48:14.802980+00:00", "trade", 5.6, 5.0]
["2026-09-25T13:48:14.802980+00:00", "trade", 5.6, 200.0]
["2026-09-25T13:48:14.802980+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:48:14.802984+00:00", "trade", 5.6, 246.0]
["2026-09-25T13:48:14.803028+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:48:14.803138+00:00", "trade", 5.6, 30.0]
["2026-09-25T13:48:14.803138+00:00", "trade", 5.6, 47.0]
["2026-09-25T13:48:14.803139+00:00", "quote", 5.6, 5.61]
["2026-09-25T13:48:14.803154+00:00", "trade", 5.6, 53.0]
["2026-09-25T13:48:14.803156+00:00", "trade", 5.6, 12.0]
["2026-09-25T13:48:14.803156+00:00", "trade", 5.6, 4.0]
["2026-09-25T13:48:14.803157+00:00", "trade", 5.6, 2.0]
["2026-09-25T13:48:14.803159+00:00", "quote", 5.6, 5.61]
["2026-09-25T13:48:14.803161+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:48:14.803165+00:00", "trade", 5.6, 20.0]
["2026-09-25T13:48:14.803165+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:48:14.803165+00:00", "trade", 5.6, 2.0]
["2026-09-25T13:48:14.803167+00:00", "trade", 5.6, 7.0]
["2026-09-25T13:48:14.803245+00:00", "quote", 5.6, 5.61]
["2026-09-25T13:48:14.803305+00:00", "quote", 5.6, 5.61]
["2026-09-25T13:48:14.803342+00:00", "trade", 5.6, 38.0]
["2026-09-25T13:48:14.803342+00:00", "trade", 5.6, 6.0]
["2026-09-25T13:48:14.803345+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:48:14.803345+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:48:14.803348+00:00", "quote", 5.6, 5.61]
["2026-09-25T13:48:14.803350+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:48:14.803350+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:48:14.803353+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:48:14.803353+00:00", "trade", 5.6, 563.0]
["2026-09-25T13:48:14.803356+00:00", "trade", 5.6, 5.0]
["2026-09-25T13:48:14.803358+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:48:14.803360+00:00", "trade", 5.6, 152.0]
["2026-09-25T13:48:14.803375+00:00", "trade", 5.6, 2.0]
["2026-09-25T13:48:14.803380+00:00", "trade", 5.6, 25.0]
["2026-09-25T13:48:14.803381+00:00", "trade", 5.6, 176.0]
["2026-09-25T13:48:14.803388+00:00", "trade", 5.6, 150.0]
["2026-09-25T13:48:14.803388+00:00", "trade", 5.6, 203.0]
["2026-09-25T13:48:14.803388+00:00", "trade", 5.6, 300.0]
["2026-09-25T13:48:14.803389+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:48:14.803389+00:00", "trade", 5.6, 25.0]
["2026-09-25T13:48:14.803389+00:00", "quote", 5.6, 5.61]
["2026-09-25T13:48:14.803393+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:48:14.803395+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:48:14.803395+00:00", "quote", 5.6, 5.61]
["2026-09-25T13:48:14.803397+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:48:14.803401+00:00", "quote", 5.6, 5.61]
["2026-09-25T13:48:14.803408+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:48:14.803409+00:00", "quote", 5.6, 5.61]
["2026-09-25T13:48:14.803415+00:00", "quote", 5.6, 5.61]
["2026-09-25T13:48:14.803430+00:00", "trade", 5.6, 148.0]
["2026-09-25T13:48:14.803431+00:00", "trade", 5.6, 2.0]
["2026-09-25T13:48:14.803439+00:00", "trade", 5.62, 10.0]
["2026-09-25T13:48:14.803491+00:00", "quote", 5.6, 5.61]
["2026-09-25T13:48:14.803498+00:00", "trade", 5.6, 3.0]
["2026-09-25T13:48:14.803499+00:00", "trade", 5.59, 5.0]
["2026-09-25T13:48:14.803499+00:00", "trade", 5.59, 245.0]
["2026-09-25T13:48:14.803503+00:00", "quote", 5.59, 5.61]
["2026-09-25T13:48:14.803504+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:48:14.803504+00:00", "trade", 5.6, 26.0]
["2026-09-25T13:48:14.803504+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:48:14.803504+00:00", "trade", 5.6, 3.0]
["2026-09-25T13:48:14.803504+00:00", "quote", 5.59, 5.61]
["2026-09-25T13:48:14.803505+00:00", "trade", 5.59, 3.0]
["2026-09-25T13:48:14.803508+00:00", "quote", 5.59, 5.61]
["2026-09-25T13:48:14.803512+00:00", "trade", 5.6, 24.0]
["2026-09-25T13:48:14.803512+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:48:14.803528+00:00", "quote", 5.59, 5.6]
["2026-09-25T13:48:14.803543+00:00", "quote", 5.59, 5.6]
["2026-09-25T13:48:14.803682+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:48:14.803795+00:00", "trade", 5.59, 41.0]
["2026-09-25T13:48:14.803795+00:00", "trade", 5.59, 37.0]
["2026-09-25T13:48:14.803799+00:00", "trade", 5.59, 1.0]
["2026-09-25T13:48:14.803799+00:00", "trade", 5.59, 5.0]
["2026-09-25T13:48:14.803799+00:00", "quote", 5.58, 5.6]
["2026-09-25T13:48:14.803802+00:00", "trade", 5.59, 50.0]
["2026-09-25T13:48:14.803803+00:00", "trade", 5.59, 1.0]
["2026-09-25T13:48:14.803806+00:00", "trade", 5.59, 47.0]
["2026-09-25T13:48:14.803806+00:00", "trade", 5.59, 5.0]
["2026-09-25T13:48:14.803860+00:00", "quote", 5.58, 5.6]
["2026-09-25T13:48:14.803898+00:00", "quote", 5.58, 5.59]
["2026-09-25T13:48:14.804143+00:00", "trade", 5.59, 10.0]
["2026-09-25T13:48:14.804193+00:00", "trade", 5.59, 90.0]
["2026-09-25T13:48:14.804914+00:00", "trade", 5.58, 41.0]
["2026-09-25T13:48:14.804967+00:00", "trade", 5.58, 24.0]
["2026-09-25T13:48:14.804967+00:00", "quote", 5.58, 5.59]
["2026-09-25T13:48:14.804973+00:00", "trade", 5.58, 100.0]
["2026-09-25T13:48:14.804983+00:00", "trade", 5.58, 10.0]
["2026-09-25T13:48:14.804998+00:00", "trade", 5.58, 10.0]
["2026-09-25T13:48:14.805025+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:48:14.805025+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:48:14.805025+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:48:14.805025+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:48:14.805267+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:48:14.805269+00:00", "trade", 5.58, 5.0]
["2026-09-25T13:48:14.805269+00:00", "trade", 5.58, 5.0]
["2026-09-25T13:48:14.805269+00:00", "trade", 5.58, 2.0]
["2026-09-25T13:48:14.805273+00:00", "trade", 5.58, 3.0]
["2026-09-25T13:48:14.805323+00:00", "trade", 5.58, 200.0]
["2026-09-25T13:48:14.805345+00:00", "trade", 5.58, 197.0]
["2026-09-25T13:48:14.805348+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:48:14.805348+00:00", "trade", 5.58, 100.0]
["2026-09-25T13:48:14.805348+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:48:14.805351+00:00", "trade", 5.58, 30.0]
["2026-09-25T13:48:14.805355+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:48:14.805375+00:00", "trade", 5.58, 35.0]
["2026-09-25T13:48:14.805375+00:00", "trade", 5.58, 26.0]
["2026-09-25T13:48:14.805375+00:00", "trade", 5.58, 579.0]
["2026-09-25T13:48:14.805375+00:00", "trade", 5.58, 35.0]
["2026-09-25T13:48:14.805382+00:00", "trade", 5.58, 10.0]
["2026-09-25T13:48:14.805390+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:48:14.805425+00:00", "trade", 5.58, 10.0]
["2026-09-25T13:48:14.805438+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:48:14.805476+00:00", "quote", 5.57, 5.58]
["2026-09-25T13:48:14.805546+00:00", "trade", 5.58, 10.0]
["2026-09-25T13:48:14.806061+00:00", "trade", 5.57, 50.0]
["2026-09-25T13:48:14.806063+00:00", "trade", 5.57, 39.0]
["2026-09-25T13:48:14.806063+00:00", "trade", 5.57, 65.0]
["2026-09-25T13:48:14.806065+00:00", "trade", 5.57, 3.0]
["2026-09-25T13:48:14.806068+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:48:14.806070+00:00", "trade", 5.57, 3.0]
["2026-09-25T13:48:14.806070+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:48:14.806072+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:48:14.806156+00:00", "quote", 5.57, 5.58]
["2026-09-25T13:48:14.806170+00:00", "trade", 5.57, 70.0]
["2026-09-25T13:48:14.806172+00:00", "quote", 5.57, 5.58]
["2026-09-25T13:48:14.806178+00:00", "trade", 5.57, 50.0]
["2026-09-25T13:48:14.806180+00:00", "trade", 5.57, 6.0]
["2026-09-25T13:48:14.806188+00:00", "trade", 5.57, 5.0]
["2026-09-25T13:48:14.806188+00:00", "trade", 5.57, 7.0]
["2026-09-25T13:48:14.806193+00:00", "trade", 5.57, 4.0]
["2026-09-25T13:48:14.806201+00:00", "trade", 5.57, 13.0]
["2026-09-25T13:48:14.806201+00:00", "trade", 5.57, 12.0]
["2026-09-25T13:48:14.806250+00:00", "quote", 5.57, 5.58]
["2026-09-25T13:48:14.806288+00:00", "trade", 5.56, 22.0]
["2026-09-25T13:48:14.806295+00:00", "trade", 5.61, 5.0]
["2026-09-25T13:48:14.806296+00:00", "quote", 5.57, 5.57]
["2026-09-25T13:48:14.806304+00:00", "quote", 5.56, 5.57]
["2026-09-25T13:48:14.806305+00:00", "trade", 5.57, 70.0]
["2026-09-25T13:48:14.806305+00:00", "trade", 5.57, 5.0]
["2026-09-25T13:48:14.806305+00:00", "trade", 5.57, 6.0]
["2026-09-25T13:48:14.806305+00:00", "trade", 5.57, 20.0]
["2026-09-25T13:48:14.806313+00:00", "trade", 5.57, 3.0]
["2026-09-25T13:48:14.806313+00:00", "trade", 5.57, 5.0]
["2026-09-25T13:48:14.806341+00:00", "trade", 5.58, 80.0]
["2026-09-25T13:48:14.806840+00:00", "trade", 5.57, 100.0]
["2026-09-25T13:48:14.807161+00:00", "trade", 5.57, 20.0]
["2026-09-25T13:48:14.807199+00:00", "trade", 5.57, 50.0]
["2026-09-25T13:48:14.807276+00:00", "trade", 5.61, 2.0]
["2026-09-25T13:48:14.807747+00:00", "trade", 5.56, 8.0]
["2026-09-25T13:48:14.807766+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:48:14.807771+00:00", "trade", 5.56, 10.0]
["2026-09-25T13:48:14.807773+00:00", "trade", 5.56, 3.0]
["2026-09-25T13:48:14.807824+00:00", "trade", 5.56, 3.0]
["2026-09-25T13:48:14.807832+00:00", "trade", 5.61, 2.0]
["2026-09-25T13:48:14.808096+00:00", "trade", 5.56, 72.0]
["2026-09-25T13:48:14.808096+00:00", "trade", 5.56, 50.0]
["2026-09-25T13:48:14.808099+00:00", "trade", 5.56, 19.0]
["2026-09-25T13:48:14.808099+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:48:14.808099+00:00", "quote", 5.55, 5.57]
["2026-09-25T13:48:14.808103+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:48:14.808103+00:00", "trade", 5.56, 4.0]
["2026-09-25T13:48:14.808106+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:48:14.808106+00:00", "trade", 5.56, 3.0]
["2026-09-25T13:48:14.808162+00:00", "quote", 5.55, 5.58]
["2026-09-25T13:48:14.808203+00:00", "trade", 5.56, 17.0]
["2026-09-25T13:48:14.808205+00:00", "trade", 5.55, 15.0]
["2026-09-25T13:48:14.808206+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:48:14.808207+00:00", "trade", 5.55, 25.0]
["2026-09-25T13:48:14.808211+00:00", "trade", 5.55, 100.0]
["2026-09-25T13:48:14.808212+00:00", "trade", 5.55, 17.0]
["2026-09-25T13:48:14.808233+00:00", "quote", 5.55, 5.56]
["2026-09-25T13:48:14.808238+00:00", "trade", 5.61, 5.0]
["2026-09-25T13:48:14.808506+00:00", "trade", 5.55, 5.0]
["2026-09-25T13:48:14.808513+00:00", "trade", 5.55, 14.0]
["2026-09-25T13:48:14.808514+00:00", "trade", 5.55, 10.0]
["2026-09-25T13:48:14.808521+00:00", "trade", 5.55, 111.0]
["2026-09-25T13:48:14.808528+00:00", "trade", 5.55, 59.0]
["2026-09-25T13:48:14.808568+00:00", "quote", 5.55, 5.56]
["2026-09-25T13:48:14.808585+00:00", "quote", 5.55, 5.56]
["2026-09-25T13:48:14.808599+00:00", "trade", 5.55, 41.0]
["2026-09-25T13:48:14.808606+00:00", "trade", 5.55, 100.0]
["2026-09-25T13:48:14.808608+00:00", "trade", 5.55, 19.0]
["2026-09-25T13:48:14.808608+00:00", "trade", 5.55, 225.0]
["2026-09-25T13:48:14.808609+00:00", "trade", 5.55, 39.0]
["2026-09-25T13:48:14.808609+00:00", "trade", 5.55, 10.0]
["2026-09-25T13:48:14.808615+00:00", "trade", 5.55, 39.0]
["2026-09-25T13:48:14.808617+00:00", "trade", 5.55, 20.0]
["2026-09-25T13:48:14.808617+00:00", "trade", 5.55, 3.0]
["2026-09-25T13:48:14.808617+00:00", "trade", 5.55, 200.0]
["2026-09-25T13:48:14.808666+00:00", "trade", 5.55, 1000.0]
["2026-09-25T13:48:14.808666+00:00", "trade", 5.55, 2.0]
["2026-09-25T13:48:14.808666+00:00", "trade", 5.55, 5.0]
["2026-09-25T13:48:14.808666+00:00", "trade", 5.55, 20.0]
["2026-09-25T13:48:14.808671+00:00", "quote", 5.54, 5.56]
["2026-09-25T13:48:14.808676+00:00", "quote", 5.54, 5.59]
["2026-09-25T13:48:14.808715+00:00", "trade", 5.54, 20.0]
["2026-09-25T13:48:14.808716+00:00", "trade", 5.54, 17.0]
["2026-09-25T13:48:14.808722+00:00", "quote", 5.54, 5.55]
["2026-09-25T13:48:14.808740+00:00", "trade", 5.54, 297.0]
["2026-09-25T13:48:14.808740+00:00", "quote", 5.54, 5.55]
["2026-09-25T13:48:14.808777+00:00", "trade", 5.54, 17.0]
["2026-09-25T13:48:14.808777+00:00", "quote", 5.54, 5.55]
["2026-09-25T13:48:14.808838+00:00", "quote", 5.53, 5.55]
["2026-09-25T13:48:14.808839+00:00", "trade", 5.54, 466.0]
["2026-09-25T13:48:14.808839+00:00", "quote", 5.53, 5.55]
["2026-09-25T13:48:14.808842+00:00", "trade", 5.54, 17.0]
["2026-09-25T13:48:14.808861+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:48:14.808886+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:48:14.808889+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:48:14.808889+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:48:14.808890+00:00", "trade", 5.55, 2.0]
["2026-09-25T13:48:14.808892+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:48:14.808897+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:48:14.808897+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:48:14.808899+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:48:14.808899+00:00", "trade", 5.55, 2.0]
["2026-09-25T13:48:14.808902+00:00", "quote", 5.53, 5.59]
["2026-09-25T13:48:14.808903+00:00", "quote", 5.53, 5.6]
["2026-09-25T13:48:14.808905+00:00", "trade", 5.55, 5.0]
["2026-09-25T13:48:14.808905+00:00", "trade", 5.55, 20.0]
["2026-09-25T13:48:14.808910+00:00", "quote", 5.53, 5.62]
["2026-09-25T13:48:14.808940+00:00", "trade", 5.53, 17.0]
["2026-09-25T13:48:14.808940+00:00", "quote", 5.53, 5.54]
["2026-09-25T13:48:14.808945+00:00", "trade", 5.54, 20.0]
["2026-09-25T13:48:14.808966+00:00", "quote", 5.53, 5.6]
["2026-09-25T13:48:14.808967+00:00", "trade", 5.53, 897.0]
["2026-09-25T13:48:14.808971+00:00", "quote", 5.53, 5.62]
["2026-09-25T13:48:14.808984+00:00", "quote", 5.53, 5.63]
["2026-09-25T13:48:14.809069+00:00", "quote", 5.53, 5.64]
["2026-09-25T13:48:14.809089+00:00", "trade", 5.53, 52.0]
["2026-09-25T13:48:14.809150+00:00", "trade", 5.61, 40.0]
["2026-09-25T13:48:14.809234+00:00", "quote", 5.53, 5.65]
["2026-09-25T13:48:14.809282+00:00", "trade", 5.55, 22.0]
["2026-09-25T13:48:14.809703+00:00", "trade", 5.55, 10.0]
["2026-09-25T13:48:14.809754+00:00", "trade", 5.56, 8.0]
["2026-09-25T13:48:14.810102+00:00", "trade", 5.56, 26.0]
["2026-09-25T13:48:14.810103+00:00", "trade", 5.55, 4.0]
["2026-09-25T13:48:14.810244+00:00", "trade", 5.54, 3.0]
["2026-09-25T13:48:14.810247+00:00", "trade", 5.55, 22.0]
["2026-09-25T13:48:14.810250+00:00", "trade", 5.54, 10.0]
["2026-09-25T13:48:14.810253+00:00", "trade", 5.54, 15.0]
["2026-09-25T13:48:14.810255+00:00", "trade", 5.54, 28.0]
["2026-09-25T13:48:14.810260+00:00", "trade", 5.55, 22.0]
["2026-09-25T13:48:14.810260+00:00", "trade", 5.54, 12.0]
["2026-09-25T13:48:14.810304+00:00", "trade", 5.55, 3.0]
["2026-09-25T13:48:14.810385+00:00", "trade", 5.55, 15.0]
["2026-09-25T13:48:14.810444+00:00", "trade", 5.55, 26.0]
["2026-09-25T13:48:14.810444+00:00", "trade", 5.55, 26.0]
["2026-09-25T13:48:14.810529+00:00", "trade", 5.61, 5.0]
["2026-09-25T13:48:14.810545+00:00", "trade", 5.54, 10.0]
["2026-09-25T13:48:14.810547+00:00", "trade", 5.54, 14.0]
["2026-09-25T13:48:14.810548+00:00", "trade", 5.54, 5.0]
["2026-09-25T13:48:14.810548+00:00", "trade", 5.54, 3.0]
["2026-09-25T13:48:14.810552+00:00", "trade", 5.54, 1.0]
["2026-09-25T13:48:14.810556+00:00", "trade", 5.54, 1.0]
["2026-09-25T13:48:14.810556+00:00", "trade", 5.54, 29.0]
["2026-09-25T13:48:14.810597+00:00", "quote", 5.53, 5.65]
["2026-09-25T13:48:14.810666+00:00", "trade", 5.54, 5.0]
["2026-09-25T13:48:14.810666+00:00", "trade", 5.54, 3.0]
["2026-09-25T13:48:14.810666+00:00", "trade", 5.54, 2.0]
["2026-09-25T13:48:14.810900+00:00", "trade", 5.54, 21.0]
["2026-09-25T13:48:14.810900+00:00", "trade", 5.54, 1.0]
["2026-09-25T13:48:14.810935+00:00", "quote", 5.53, 5.6]
["2026-09-25T13:48:14.810961+00:00", "trade", 5.54, 200.0]
["2026-09-25T13:48:14.811135+00:00", "trade", 5.54, 14.0]
["2026-09-25T13:48:14.811158+00:00", "trade", 5.56, 26.0]
["2026-09-25T13:48:14.811160+00:00", "quote", 5.53, 5.6]
["2026-09-25T13:48:14.811200+00:00", "trade", 5.56, 28.0]
["2026-09-25T13:48:14.811206+00:00", "quote", 5.53, 5.6]
["2026-09-25T13:48:14.811305+00:00", "quote", 5.53, 5.65]
["2026-09-25T13:48:14.811344+00:00", "trade", 5.53, 29.0]
["2026-09-25T13:48:14.811554+00:00", "trade", 5.55, 10.0]
["2026-09-25T13:48:14.811877+00:00", "trade", 5.59, 50.0]
["2026-09-25T13:48:14.812532+00:00", "trade", 5.551, 50.0]
["2026-09-25T13:48:14.818531+00:00", "trade", 5.54, 26.0]
["2026-09-25T13:48:14.818531+00:00", "trade", 5.54, 28.0]
["2026-09-25T13:48:14.818531+00:00", "trade", 5.54, 30.0]
["2026-09-25T13:48:14.818565+00:00", "quote", 5.53, 5.65]
["2026-09-25T13:48:14.818817+00:00", "trade", 5.53, 916.0]
["2026-09-25T13:48:14.818962+00:00", "trade", 5.56, 41.0]
["2026-09-25T13:48:14.821581+00:00", "trade", 5.53, 17.0]
["2026-09-25T13:48:14.821804+00:00", "trade", 5.53, 150.0]
["2026-09-25T13:48:14.821883+00:00", "trade", 5.55, 26.0]
["2026-09-25T13:48:14.821885+00:00", "trade", 5.54, 26.0]
["2026-09-25T13:48:14.822312+00:00", "trade", 5.53, 6.0]
["2026-09-25T13:48:14.822503+00:00", "trade", 5.53, 150.0]
["2026-09-25T13:48:14.822566+00:00", "quote", 5.53, 5.65]
["2026-09-25T13:48:14.822757+00:00", "trade", 5.53, 9.0]
["2026-09-25T13:48:14.822891+00:00", "trade", 5.5501, 26.0]
["2026-09-25T13:48:14.823035+00:00", "trade", 5.53, 87.0]
["2026-09-25T13:48:14.823205+00:00", "trade", 5.54, 22.0]
["2026-09-25T13:48:14.823232+00:00", "trade", 5.53, 12.0]
["2026-09-25T13:48:14.823405+00:00", "quote", 5.53, 5.65]
["2026-09-25T13:48:14.823926+00:00", "trade", 5.54, 26.0]
["2026-09-25T13:48:14.824526+00:00", "quote", 5.53, 5.65]
["2026-09-25T13:48:14.824695+00:00", "trade", 5.54, 26.0]
["2026-09-25T13:48:14.825022+00:00", "trade", 5.54, 22.0]
["2026-09-25T13:48:14.825289+00:00", "trade", 5.53, 100.0]
["2026-09-25T13:48:14.825550+00:00", "trade", 5.54, 26.0]
["2026-09-25T13:48:14.826999+00:00", "trade", 5.54, 10.0]
["2026-09-25T13:48:14.828173+00:00", "quote", 5.53, 5.65]
["2026-09-25T13:48:14.829022+00:00", "trade", 5.54, 22.0]
["2026-09-25T13:48:14.829024+00:00", "quote", 5.53, 5.54]
["2026-09-25T13:48:14.829096+00:00", "trade", 5.54, 253.0]
["2026-09-25T13:48:14.829096+00:00", "quote", 5.53, 5.65]
["2026-09-25T13:48:14.829152+00:00", "quote", 5.53, 5.65]
["2026-09-25T13:48:14.830485+00:00", "trade", 5.55, 38.0]
["2026-09-25T13:48:14.831527+00:00", "quote", 5.53, 5.65]
["2026-09-25T13:48:14.839426+00:00", "trade", 5.542, 1.0]
["2026-09-25T13:48:14.878545+00:00", "trade", 5.535, 2.0]
["2026-09-25T13:48:14.881282+00:00", "trade", 5.55, 10.0]
["2026-09-25T13:48:14.885923+00:00", "quote", 5.53, 5.64]
["2026-09-25T13:48:14.907258+00:00", "trade", 5.54, 26.0]
["2026-09-25T13:48:14.907258+00:00", "trade", 5.54, 4.0]
["2026-09-25T13:48:14.908348+00:00", "trade", 5.55, 90.0]
["2026-09-25T13:48:14.989040+00:00", "trade", 5.53, 930.0]
["2026-09-25T13:48:15.029872+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:48:15.031780+00:00", "trade", 5.552, 1300.0]
["2026-09-25T13:48:15.049061+00:00", "quote", 5.53, 5.6]
["2026-09-25T13:48:15.049889+00:00", "trade", 5.55, 26.0]
["2026-09-25T13:48:15.049889+00:00", "trade", 5.54, 96.0]
["2026-09-25T13:48:15.050919+00:00", "trade", 5.54, 26.0]
["2026-09-25T13:48:15.054506+00:00", "trade", 5.53, 2.0]
["2026-09-25T13:48:15.079390+00:00", "trade", 5.53, 40.0]
["2026-09-25T13:48:15.088578+00:00", "trade", 5.53, 8.0]
["2026-09-25T13:48:15.157300+00:00", "trade", 5.54, 66.0]
["2026-09-25T13:48:15.161391+00:00", "trade", 5.54, 10.0]
["2026-09-25T13:48:15.169429+00:00", "trade", 5.53, 150.0]
["2026-09-25T13:48:15.169556+00:00", "trade", 5.53, 19.0]
["2026-09-25T13:48:15.179308+00:00", "trade", 5.54, 26.0]
["2026-09-25T13:48:15.179379+00:00", "trade", 5.54, 21.0]
["2026-09-25T13:48:15.187178+00:00", "trade", 5.5715, 1.0]
["2026-09-25T13:48:15.195959+00:00", "trade", 5.54, 10.0]
["2026-09-25T13:48:15.237912+00:00", "trade", 5.531, 155.0]
["2026-09-25T13:48:15.279950+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:48:15.308692+00:00", "trade", 5.5743, 100.0]
["2026-09-25T13:48:15.354677+00:00", "trade", 5.53, 10.0]
["2026-09-25T13:48:15.377714+00:00", "trade", 5.565, 25.0]
["2026-09-25T13:48:15.379786+00:00", "trade", 5.5301, 25.0]
["2026-09-25T13:48:15.441884+00:00", "trade", 5.5826, 1.0]
["2026-09-25T13:48:15.545854+00:00", "trade", 5.53, 113.0]
["2026-09-25T13:48:15.607073+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:48:15.638596+00:00", "trade", 5.54, 20.0]
["2026-09-25T13:48:15.638800+00:00", "trade", 5.54, 30.0]
["2026-09-25T13:48:15.641012+00:00", "trade", 5.5306, 20.0]
["2026-09-25T13:48:15.641042+00:00", "trade", 5.5306, 30.0]
["2026-09-25T13:48:15.656433+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:48:15.669654+00:00", "trade", 5.54, 26.0]
["2026-09-25T13:48:15.674027+00:00", "trade", 5.5306, 26.0]
["2026-09-25T13:48:15.734510+00:00", "trade", 5.54, 26.0]
["2026-09-25T13:48:15.735804+00:00", "trade", 5.5306, 26.0]
["2026-09-25T13:48:15.737402+00:00", "trade", 5.54, 26.0]
["2026-09-25T13:48:15.738715+00:00", "trade", 5.5306, 26.0]
["2026-09-25T13:48:15.761080+00:00", "trade", 5.5705, 10.0]
["2026-09-25T13:48:15.783197+00:00", "trade", 5.54, 26.0]
["2026-09-25T13:48:15.785267+00:00", "trade", 5.53, 74.0]
["2026-09-25T13:48:15.785995+00:00", "trade", 5.53, 50.0]
["2026-09-25T13:48:15.811619+00:00", "trade", 5.53, 491.0]
["2026-09-25T13:48:15.843130+00:00", "trade", 5.565, 1.0]
["2026-09-25T13:48:15.860594+00:00", "trade", 5.53, 100.0]
["2026-09-25T13:48:15.861334+00:00", "trade", 5.53, 22.0]
["2026-09-25T13:48:15.872708+00:00", "trade", 5.53, 2.0]
["2026-09-25T13:48:15.964412+00:00", "trade", 5.54, 10.0]
["2026-09-25T13:48:15.966434+00:00", "trade", 5.53, 80.0]
["2026-09-25T13:48:15.967444+00:00", "trade", 5.5301, 80.0]
["2026-09-25T13:48:16.001397+00:00", "trade", 5.54, 10.0]
["2026-09-25T13:48:16.009928+00:00", "trade", 5.565, 11.0]
["2026-09-25T13:48:16.010895+00:00", "quote", 5.53, 5.6]
["2026-09-25T13:48:16.022270+00:00", "trade", 5.5707, 30.0]
["2026-09-25T13:48:16.061747+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:48:16.073595+00:00", "quote", 5.53, 5.6]
["2026-09-25T13:48:16.105132+00:00", "trade", 5.58, 50.0]
["2026-09-25T13:48:16.137964+00:00", "trade", 5.54, 1.0]
["2026-09-25T13:48:16.180590+00:00", "quote", 5.53, 5.6]
["2026-09-25T13:48:16.233007+00:00", "quote", 5.53, 5.6]
["2026-09-25T13:48:16.263638+00:00", "trade", 5.565, 4.0]
["2026-09-25T13:48:16.282514+00:00", "trade", 5.5826, 20.0]
["2026-09-25T13:48:16.286331+00:00", "trade", 5.565, 10.0]
["2026-09-25T13:48:16.311244+00:00", "trade", 5.53, 3.0]
["2026-09-25T13:48:16.374505+00:00", "trade", 5.58, 100.0]
["2026-09-25T13:48:16.376224+00:00", "quote", 5.55, 5.6]
["2026-09-25T13:48:16.388002+00:00", "trade", 5.55, 13.0]
["2026-09-25T13:48:16.408705+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:48:16.415528+00:00", "trade", 5.575, 500.0]
["2026-09-25T13:48:16.430123+00:00", "trade", 5.575, 123.0]
["2026-09-25T13:48:16.492449+00:00", "trade", 5.575, 1.0]
["2026-09-25T13:48:16.492807+00:00", "trade", 5.575, 1.0]
["2026-09-25T13:48:16.638242+00:00", "trade", 5.55, 7.0]
["2026-09-25T13:48:16.711074+00:00", "trade", 5.5513, 10.0]
["2026-09-25T13:48:16.733297+00:00", "trade", 5.5501, 10.0]
["2026-09-25T13:48:16.758914+00:00", "trade", 5.575, 50.0]
["2026-09-25T13:48:16.775310+00:00", "trade", 5.5668, 5.0]
["2026-09-25T13:48:16.791114+00:00", "trade", 5.5977, 1.0]
["2026-09-25T13:48:16.791300+00:00", "trade", 5.5826, 30.0]
["2026-09-25T13:48:16.806036+00:00", "trade", 5.55, 6.0]
["2026-09-25T13:48:16.841832+00:00", "trade", 5.55, 26.0]
["2026-09-25T13:48:16.884841+00:00", "trade", 5.55, 100.0]
["2026-09-25T13:48:16.903347+00:00", "quote", 5.55, 5.56]
["2026-09-25T13:48:16.903368+00:00", "quote", 5.55, 5.6]
["2026-09-25T13:48:16.903369+00:00", "trade", 5.55, 125.0]
["2026-09-25T13:48:17.118513+00:00", "trade", 5.5977, 30.0]
["2026-09-25T13:48:17.127096+00:00", "trade", 5.595, 23.0]
["2026-09-25T13:48:17.169173+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:48:17.184498+00:00", "trade", 5.5501, 1.0]
["2026-09-25T13:48:17.212635+00:00", "trade", 5.575, 5.0]
["2026-09-25T13:48:17.213671+00:00", "trade", 5.6, 5.0]
["2026-09-25T13:48:17.284035+00:00", "trade", 5.575, 248.0]
["2026-09-25T13:48:17.285123+00:00", "trade", 5.5501, 116.0]
["2026-09-25T13:48:17.286897+00:00", "trade", 5.5886, 100.0]
["2026-09-25T13:48:17.297961+00:00", "trade", 5.5523, 80.0]
["2026-09-25T13:48:17.298005+00:00", "trade", 5.5523, 15.0]
["2026-09-25T13:48:17.315875+00:00", "trade", 5.5574, 10.0]
["2026-09-25T13:48:17.341849+00:00", "trade", 5.55, 32.0]
["2026-09-25T13:48:17.370340+00:00", "trade", 5.5977, 41.0]
["2026-09-25T13:48:17.384559+00:00", "trade", 5.5999, 10.0]
["2026-09-25T13:48:17.386622+00:00", "trade", 5.59, 10.0]
["2026-09-25T13:48:17.386680+00:00", "trade", 5.59, 2.0]
["2026-09-25T13:48:17.389221+00:00", "trade", 5.5999, 10.0]
["2026-09-25T13:48:17.389310+00:00", "trade", 5.5999, 2.0]
["2026-09-25T13:48:17.394224+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:48:17.401087+00:00", "trade", 5.59, 10.0]
["2026-09-25T13:48:17.409967+00:00", "trade", 5.55, 7.0]
["2026-09-25T13:48:17.419067+00:00", "trade", 5.55, 19.0]
["2026-09-25T13:48:17.419068+00:00", "trade", 5.55, 50.0]
["2026-09-25T13:48:17.419069+00:00", "trade", 5.55, 28.0]
["2026-09-25T13:48:17.419070+00:00", "trade", 5.55, 3.0]
["2026-09-25T13:48:17.476145+00:00", "trade", 5.5634, 200.0]
["2026-09-25T13:48:17.526692+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:48:17.581539+00:00", "trade", 5.575, 2.0]
["2026-09-25T13:48:17.586438+00:00", "trade", 5.5805, 200.0]
["2026-09-25T13:48:17.637185+00:00", "trade", 5.575, 16.0]
["2026-09-25T13:48:17.639321+00:00", "trade", 5.575, 100.0]
["2026-09-25T13:48:17.644871+00:00", "trade", 5.55, 50.0]
["2026-09-25T13:48:17.670092+00:00", "trade", 5.55, 8.0]
["2026-09-25T13:48:17.779964+00:00", "trade", 5.5501, 25.0]
["2026-09-25T13:48:17.795940+00:00", "trade", 5.575, 16.0]
["2026-09-25T13:48:17.840454+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:48:17.843579+00:00", "trade", 5.55, 3.0]
["2026-09-25T13:48:17.935849+00:00", "trade", 5.55, 11.0]
["2026-09-25T13:48:17.966310+00:00", "trade", 5.575, 500.0]
["2026-09-25T13:48:17.980296+00:00", "trade", 5.575, 178.0]
["2026-09-25T13:48:17.986200+00:00", "trade", 5.575, 1.0]
["2026-09-25T13:48:18.006917+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:48:18.036761+00:00", "trade", 5.5601, 9.0]
["2026-09-25T13:48:18.062333+00:00", "trade", 5.5702, 7.0]
["2026-09-25T13:48:18.093527+00:00", "trade", 5.55, 120.0]
["2026-09-25T13:48:18.113883+00:00", "trade", 5.56, 11.0]
["2026-09-25T13:48:18.140187+00:00", "quote", 5.55, 5.6]
["2026-09-25T13:48:18.163035+00:00", "quote", 5.55, 5.6]
["2026-09-25T13:48:18.185953+00:00", "trade", 5.55, 8.0]
["2026-09-25T13:48:18.248744+00:00", "quote", 5.55, 5.6]
["2026-09-25T13:48:18.320214+00:00", "trade", 5.5977, 26.0]
["2026-09-25T13:48:18.343368+00:00", "trade", 5.55, 520.0]
["2026-09-25T13:48:18.353096+00:00", "trade", 5.5977, 30.0]
["2026-09-25T13:48:18.403428+00:00", "trade", 5.5999, 5.0]
["2026-09-25T13:48:18.417881+00:00", "trade", 5.55, 20.0]
["2026-09-25T13:48:18.450398+00:00", "trade", 5.575, 10.0]
["2026-09-25T13:48:18.451470+00:00", "trade", 5.55, 3.0]
["2026-09-25T13:48:18.451471+00:00", "trade", 5.55, 4.0]
["2026-09-25T13:48:18.506491+00:00", "trade", 5.5575, 4.0]
["2026-09-25T13:48:18.593338+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:48:18.625857+00:00", "trade", 5.575, 5.0]
["2026-09-25T13:48:18.688090+00:00", "trade", 5.575, 10.0]
["2026-09-25T13:48:18.717202+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:48:18.836271+00:00", "trade", 5.5523, 60.0]
["2026-09-25T13:48:18.836427+00:00", "trade", 5.5523, 2.0]
["2026-09-25T13:48:18.858707+00:00", "trade", 5.55, 6.0]
["2026-09-25T13:48:18.859153+00:00", "trade", 5.575, 1.0]
["2026-09-25T13:48:18.859455+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:48:18.963206+00:00", "trade", 5.575, 5.0]
["2026-09-25T13:48:18.967034+00:00", "trade", 5.55, 12.0]
["2026-09-25T13:48:18.981694+00:00", "quote", 5.55, 5.58]
["2026-09-25T13:48:18.981729+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:48:18.981745+00:00", "quote", 5.55, 5.57]
["2026-09-25T13:48:18.981822+00:00", "trade", 5.57, 71.0]
["2026-09-25T13:48:18.981823+00:00", "trade", 5.57, 30.0]
["2026-09-25T13:48:18.981823+00:00", "quote", 5.55, 5.6]
["2026-09-25T13:48:19.015682+00:00", "trade", 5.56, 50.0]
["2026-09-25T13:48:19.015683+00:00", "trade", 5.55, 20.0]
["2026-09-25T13:48:19.015685+00:00", "trade", 5.55, 50.0]
["2026-09-25T13:48:19.015686+00:00", "trade", 5.55, 100.0]
["2026-09-25T13:48:19.015704+00:00", "quote", 5.55, 5.56]
["2026-09-25T13:48:19.015711+00:00", "trade", 5.55, 1030.0]
["2026-09-25T13:48:19.015711+00:00", "quote", 5.55, 5.6]
["2026-09-25T13:48:19.015730+00:00", "trade", 5.56, 50.0]
["2026-09-25T13:48:19.030553+00:00", "trade", 5.5999, 20.0]
["2026-09-25T13:48:19.110969+00:00", "trade", 5.5567, 147.0]
["2026-09-25T13:48:19.116565+00:00", "quote", 5.56, 5.6]
["2026-09-25T13:48:19.116601+00:00", "trade", 5.57, 50.0]
["2026-09-25T13:48:19.120740+00:00", "quote", 5.55, 5.6]
["2026-09-25T13:48:19.124787+00:00", "quote", 5.55, 5.6]
["2026-09-25T13:48:19.125751+00:00", "trade", 5.55, 4.0]
["2026-09-25T13:48:19.206256+00:00", "trade", 5.5583, 70.0]
["2026-09-25T13:48:19.217516+00:00", "trade", 5.55, 20.0]
["2026-09-25T13:48:19.217518+00:00", "trade", 5.55, 30.0]
["2026-09-25T13:48:19.260982+00:00", "trade", 5.558, 10.0]
["2026-09-25T13:48:19.307157+00:00", "quote", 5.55, 5.58]
["2026-09-25T13:48:19.307856+00:00", "trade", 5.57, 46.0]
["2026-09-25T13:48:19.307857+00:00", "quote", 5.55, 5.6]
["2026-09-25T13:48:19.375438+00:00", "trade", 5.55, 19.0]
["2026-09-25T13:48:19.405104+00:00", "trade", 5.56, 50.0]
["2026-09-25T13:48:19.467807+00:00", "trade", 5.5999, 5.0]
["2026-09-25T13:48:19.468091+00:00", "trade", 5.55, 8.0]
["2026-09-25T13:48:19.506104+00:00", "trade", 5.5523, 2.0]
["2026-09-25T13:48:19.506156+00:00", "trade", 5.5977, 5.0]
["2026-09-25T13:48:19.617271+00:00", "trade", 5.5999, 25.0]
["2026-09-25T13:48:19.624907+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:48:19.657614+00:00", "trade", 5.57, 5.0]
["2026-09-25T13:48:19.665251+00:00", "trade", 5.5562, 104.0]
["2026-09-25T13:48:19.718167+00:00", "trade", 5.55, 10.0]
["2026-09-25T13:48:19.815751+00:00", "trade", 5.56, 8.0]
["2026-09-25T13:48:19.831059+00:00", "trade", 5.55, 200.0]
["2026-09-25T13:48:19.831796+00:00", "trade", 5.55, 47.0]
["2026-09-25T13:48:19.833521+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:48:19.859388+00:00", "quote", 5.55, 5.58]
["2026-09-25T13:48:19.859485+00:00", "trade", 5.57, 29.0]
["2026-09-25T13:48:19.860455+00:00", "trade", 5.55, 600.0]
["2026-09-25T13:48:19.860539+00:00", "quote", 5.55, 5.6]
["2026-09-25T13:48:19.860624+00:00", "trade", 5.55, 100.0]
["2026-09-25T13:48:19.860907+00:00", "quote", 5.55, 5.6]
["2026-09-25T13:48:19.861203+00:00", "trade", 5.55, 16.0]
["2026-09-25T13:48:19.875515+00:00", "trade", 5.55, 3.0]
["2026-09-25T13:48:19.892464+00:00", "trade", 5.5977, 5.0]
["2026-09-25T13:48:19.911786+00:00", "trade", 5.5977, 10.0]
["2026-09-25T13:48:19.911820+00:00", "trade", 5.57, 40.0]
["2026-09-25T13:48:19.983531+00:00", "trade", 5.55, 8.0]
["2026-09-25T13:48:20.052664+00:00", "quote", 5.56, 5.6]
["2026-09-25T13:48:20.103972+00:00", "trade", 5.58, 8.0]
["2026-09-25T13:48:20.125402+00:00", "trade", 5.56, 9.0]
["2026-09-25T13:48:20.151779+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:48:20.165802+00:00", "trade", 5.5977, 7.0]
["2026-09-25T13:48:20.249416+00:00", "quote", 5.56, 5.57]
["2026-09-25T13:48:20.249999+00:00", "trade", 5.57, 26.0]
["2026-09-25T13:48:20.250000+00:00", "trade", 5.57, 49.0]
["2026-09-25T13:48:20.250002+00:00", "trade", 5.57, 75.0]
["2026-09-25T13:48:20.376340+00:00", "trade", 5.56, 41.0]
["2026-09-25T13:48:20.376808+00:00", "trade", 5.5523, 1.0]
["2026-09-25T13:48:20.376907+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:48:20.384101+00:00", "trade", 5.56, 200.0]
["2026-09-25T13:48:20.384780+00:00", "trade", 5.56, 72.0]
["2026-09-25T13:48:20.401175+00:00", "trade", 5.5523, 1.0]
["2026-09-25T13:48:20.401963+00:00", "trade", 5.56, 3.0]
["2026-09-25T13:48:20.402068+00:00", "trade", 5.56, 31.0]
["2026-09-25T13:48:20.433481+00:00", "trade", 5.57, 15.0]
["2026-09-25T13:48:20.453085+00:00", "trade", 5.5601, 370.0]
["2026-09-25T13:48:20.514495+00:00", "quote", 5.56, 5.57]
["2026-09-25T13:48:20.534497+00:00", "quote", 5.56, 5.58]
["2026-09-25T13:48:20.534500+00:00", "trade", 5.56, 148.0]
["2026-09-25T13:48:20.534500+00:00", "trade", 5.56, 8.0]
["2026-09-25T13:48:20.534501+00:00", "trade", 5.57, 50.0]
["2026-09-25T13:48:20.534511+00:00", "quote", 5.56, 5.6]
["2026-09-25T13:48:20.534604+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:48:20.534605+00:00", "trade", 5.58, 50.0]
["2026-09-25T13:48:20.534607+00:00", "trade", 5.58, 17.0]
["2026-09-25T13:48:20.534608+00:00", "trade", 5.59, 17.0]
["2026-09-25T13:48:20.534612+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:48:20.534612+00:00", "trade", 5.59, 94.0]
["2026-09-25T13:48:20.603296+00:00", "trade", 5.5999, 7.0]
["2026-09-25T13:48:20.610085+00:00", "trade", 5.5601, 17.0]
["2026-09-25T13:48:20.626679+00:00", "trade", 5.56, 15.0]
["2026-09-25T13:48:20.744695+00:00", "trade", 5.56, 320.0]
["2026-09-25T13:48:20.745246+00:00", "trade", 5.5601, 320.0]
["2026-09-25T13:48:20.745860+00:00", "trade", 5.56, 680.0]
["2026-09-25T13:48:20.746429+00:00", "trade", 5.5601, 680.0]
["2026-09-25T13:48:20.752390+00:00", "trade", 5.57, 20.0]
["2026-09-25T13:48:20.764968+00:00", "quote", 5.56, 5.57]
["2026-09-25T13:48:20.765550+00:00", "trade", 5.57, 6.0]
["2026-09-25T13:48:20.765565+00:00", "trade", 5.57, 26.0]
["2026-09-25T13:48:20.765565+00:00", "trade", 5.57, 100.0]
["2026-09-25T13:48:20.846327+00:00", "trade", 5.5601, 30.0]
["2026-09-25T13:48:20.891240+00:00", "trade", 5.56, 65.0]
["2026-09-25T13:48:20.892534+00:00", "trade", 5.5623, 9.0]
["2026-09-25T13:48:20.892579+00:00", "trade", 5.5977, 12.0]
["2026-09-25T13:48:20.908819+00:00", "trade", 5.5623, 20.0]
["2026-09-25T13:48:21.156973+00:00", "trade", 5.56, 45.0]
["2026-09-25T13:48:21.356565+00:00", "trade", 5.5614, 20.0]
["2026-09-25T13:48:21.407344+00:00", "trade", 5.56, 195.0]
["2026-09-25T13:48:21.416111+00:00", "trade", 5.5686, 22.0]
["2026-09-25T13:48:21.422345+00:00", "trade", 5.56, 10.0]
["2026-09-25T13:48:21.433402+00:00", "trade", 5.5602, 13.0]
["2026-09-25T13:48:21.530776+00:00", "quote", 5.56, 5.57]
["2026-09-25T13:48:21.656723+00:00", "trade", 5.56, 3.0]
["2026-09-25T13:48:21.745740+00:00", "quote", 5.56, 5.57]
["2026-09-25T13:48:21.745829+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:48:21.745830+00:00", "trade", 5.56, 9.0]
["2026-09-25T13:48:21.745862+00:00", "trade", 5.56, 100.0]
["2026-09-25T13:48:21.745864+00:00", "quote", 5.55, 5.57]
["2026-09-25T13:48:21.745867+00:00", "trade", 5.56, 4.0]
["2026-09-25T13:48:21.745878+00:00", "trade", 5.56, 8.0]
["2026-09-25T13:48:21.745929+00:00", "quote", 5.55, 5.57]
["2026-09-25T13:48:21.745943+00:00", "quote", 5.55, 5.57]
["2026-09-25T13:48:21.745950+00:00", "quote", 5.55, 5.6]
["2026-09-25T13:48:21.745977+00:00", "trade", 5.55, 2.0]
["2026-09-25T13:48:21.745978+00:00", "trade", 5.55, 6.0]
["2026-09-25T13:48:21.745979+00:00", "trade", 5.55, 44.0]
["2026-09-25T13:48:21.745997+00:00", "quote", 5.55, 5.56]
["2026-09-25T13:48:21.746010+00:00", "quote", 5.55, 5.56]
["2026-09-25T13:48:21.746395+00:00", "trade", 5.56, 3.0]
["2026-09-25T13:48:21.757325+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:48:21.766006+00:00", "trade", 5.5599, 1.0]
["2026-09-25T13:48:21.767753+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:48:21.769462+00:00", "trade", 5.5599, 1.0]
["2026-09-25T13:48:21.782858+00:00", "trade", 5.55, 154.0]
["2026-09-25T13:48:21.782858+00:00", "quote", 5.55, 5.56]
["2026-09-25T13:48:21.782870+00:00", "trade", 5.55, 34.0]
["2026-09-25T13:48:21.782871+00:00", "trade", 5.55, 8.0]
["2026-09-25T13:48:21.782873+00:00", "trade", 5.55, 343.0]
["2026-09-25T13:48:21.782876+00:00", "trade", 5.55, 105.0]
["2026-09-25T13:48:21.782885+00:00", "quote", 5.55, 5.56]
["2026-09-25T13:48:21.782892+00:00", "quote", 5.55, 5.6]
["2026-09-25T13:48:21.782958+00:00", "quote", 5.55, 5.6]
["2026-09-25T13:48:21.782974+00:00", "quote", 5.55, 5.59]
["2026-09-25T13:48:21.783162+00:00", "quote", 5.55, 5.6]
["2026-09-25T13:48:21.783449+00:00", "quote", 5.56, 5.6]
["2026-09-25T13:48:21.841142+00:00", "trade", 5.57, 4.0]
["2026-09-25T13:48:21.906707+00:00", "trade", 5.56, 16.0]
["2026-09-25T13:48:21.916554+00:00", "trade", 5.5977, 100.0]
["2026-09-25T13:48:21.971556+00:00", "trade", 5.58, 26.0]
["2026-09-25T13:48:21.971558+00:00", "trade", 5.58, 26.0]
["2026-09-25T13:48:21.971558+00:00", "trade", 5.58, 98.0]
["2026-09-25T13:48:21.999022+00:00", "trade", 5.56, 2500.0]
["2026-09-25T13:48:22.082372+00:00", "trade", 5.6, 7.0]
["2026-09-25T13:48:22.084259+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:48:22.084357+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:48:22.129608+00:00", "trade", 5.5999, 1.0]
["2026-09-25T13:48:22.137524+00:00", "trade", 5.57, 116.0]
["2026-09-25T13:48:22.172454+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:48:22.198982+00:00", "trade", 5.5999, 20.0]
["2026-09-25T13:48:22.247900+00:00", "trade", 5.57, 9.0]
["2026-09-25T13:48:22.249533+00:00", "trade", 5.57, 9.0]
["2026-09-25T13:48:22.250444+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:48:22.250445+00:00", "trade", 5.57, 20.0]
["2026-09-25T13:48:22.268912+00:00", "trade", 5.56, 100.0]
["2026-09-25T13:48:22.270723+00:00", "trade", 5.5683, 11.0]
["2026-09-25T13:48:22.305318+00:00", "trade", 5.58, 2.0]
["2026-09-25T13:48:22.377920+00:00", "trade", 5.56, 435.0]
["2026-09-25T13:48:22.424950+00:00", "trade", 5.5623, 29.0]
["2026-09-25T13:48:22.437753+00:00", "trade", 5.56, 6.0]
["2026-09-25T13:48:22.664146+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:48:22.703153+00:00", "trade", 5.56, 30.0]
["2026-09-25T13:48:22.705712+00:00", "trade", 5.5623, 5.0]
["2026-09-25T13:48:22.753304+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:48:22.825186+00:00", "trade", 5.57, 122.0]
["2026-09-25T13:48:22.879076+00:00", "trade", 5.5977, 13.0]
["2026-09-25T13:48:22.924252+00:00", "trade", 5.57, 9.0]
["2026-09-25T13:48:22.924382+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:48:22.924384+00:00", "trade", 5.57, 46.0]
["2026-09-25T13:48:22.925199+00:00", "trade", 5.57, 9.0]
["2026-09-25T13:48:22.937370+00:00", "trade", 5.5623, 17.0]
["2026-09-25T13:48:22.954234+00:00", "trade", 5.56, 130.0]
["2026-09-25T13:48:22.957334+00:00", "trade", 5.5619, 101.0]
["2026-09-25T13:48:23.204008+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:48:23.205629+00:00", "trade", 5.5999, 100.0]
["2026-09-25T13:48:23.215279+00:00", "trade", 5.5602, 56.0]
["2026-09-25T13:48:23.215530+00:00", "trade", 5.5602, 15.0]
["2026-09-25T13:48:23.216010+00:00", "trade", 5.5602, 1.0]
["2026-09-25T13:48:23.217825+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:48:23.217835+00:00", "trade", 5.56, 25.0]
["2026-09-25T13:48:23.217840+00:00", "trade", 5.56, 4.0]
["2026-09-25T13:48:23.217844+00:00", "quote", 5.56, 5.58]
["2026-09-25T13:48:23.217920+00:00", "quote", 5.56, 5.58]
["2026-09-25T13:48:23.217921+00:00", "trade", 5.56, 8.0]
["2026-09-25T13:48:23.217921+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:48:23.217921+00:00", "trade", 5.56, 10.0]
["2026-09-25T13:48:23.217921+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:48:23.217927+00:00", "trade", 5.56, 4.0]
["2026-09-25T13:48:23.217929+00:00", "trade", 5.56, 4.0]
["2026-09-25T13:48:23.217929+00:00", "trade", 5.56, 33.0]
["2026-09-25T13:48:23.217930+00:00", "trade", 5.56, 4.0]
["2026-09-25T13:48:23.217942+00:00", "quote", 5.56, 5.58]
["2026-09-25T13:48:23.217950+00:00", "quote", 5.56, 5.6]
["2026-09-25T13:48:23.218039+00:00", "quote", 5.56, 5.58]
["2026-09-25T13:48:23.218053+00:00", "quote", 5.56, 5.6]
["2026-09-25T13:48:23.218247+00:00", "trade", 5.56, 91.0]
["2026-09-25T13:48:23.218249+00:00", "trade", 5.56, 20.0]
["2026-09-25T13:48:23.218249+00:00", "trade", 5.56, 2.0]
["2026-09-25T13:48:23.218249+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:48:23.218251+00:00", "quote", 5.55, 5.6]
["2026-09-25T13:48:23.218253+00:00", "trade", 5.56, 10.0]
["2026-09-25T13:48:23.218257+00:00", "trade", 5.56, 2.0]
["2026-09-25T13:48:23.218257+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:48:23.218262+00:00", "quote", 5.55, 5.6]
["2026-09-25T13:48:23.218300+00:00", "quote", 5.55, 5.6]
["2026-09-25T13:48:23.218638+00:00", "trade", 5.55, 7.0]
["2026-09-25T13:48:23.253453+00:00", "trade", 5.5784, 50.0]
["2026-09-25T13:48:23.290798+00:00", "quote", 5.55, 5.6]
["2026-09-25T13:48:23.445359+00:00", "trade", 5.5523, 1.0]
["2026-09-25T13:48:23.446672+00:00", "quote", 5.55, 5.6]
["2026-09-25T13:48:23.454766+00:00", "trade", 5.5601, 19.0]
["2026-09-25T13:48:23.469021+00:00", "trade", 5.55, 6.0]
["2026-09-25T13:48:23.532651+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:48:23.571036+00:00", "trade", 5.5977, 1.0]
["2026-09-25T13:48:23.617312+00:00", "trade", 5.5999, 1.0]
["2026-09-25T13:48:23.669469+00:00", "trade", 5.57, 10.0]
["2026-09-25T13:48:23.673942+00:00", "trade", 5.575, 1.0]
["2026-09-25T13:48:23.674342+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:48:23.734633+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:48:23.746284+00:00", "quote", 5.55, 5.6]
["2026-09-25T13:48:23.774984+00:00", "trade", 5.56, 30.0]
["2026-09-25T13:48:23.792809+00:00", "trade", 5.56, 49.0]
["2026-09-25T13:48:23.792812+00:00", "trade", 5.56, 20.0]
["2026-09-25T13:48:23.792812+00:00", "trade", 5.56, 10.0]
["2026-09-25T13:48:23.792812+00:00", "trade", 5.56, 10.0]
["2026-09-25T13:48:23.792812+00:00", "quote", 5.55, 5.6]
["2026-09-25T13:48:23.793732+00:00", "trade", 5.55, 54.0]
["2026-09-25T13:48:23.809785+00:00", "trade", 5.55, 200.0]
["2026-09-25T13:48:23.810194+00:00", "trade", 5.5502, 200.0]
["2026-09-25T13:48:23.810554+00:00", "trade", 5.5502, 11.0]
["2026-09-25T13:48:23.812780+00:00", "trade", 5.55, 870.0]
["2026-09-25T13:48:23.842045+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:48:23.842049+00:00", "trade", 5.55, 6.0]
["2026-09-25T13:48:23.842049+00:00", "trade", 5.55, 2.0]
["2026-09-25T13:48:23.842049+00:00", "trade", 5.55, 2.0]
["2026-09-25T13:48:23.842052+00:00", "trade", 5.55, 6.0]
["2026-09-25T13:48:23.842055+00:00", "trade", 5.55, 2.0]
["2026-09-25T13:48:23.842057+00:00", "trade", 5.55, 5.0]
["2026-09-25T13:48:23.842059+00:00", "trade", 5.55, 6.0]
["2026-09-25T13:48:23.842059+00:00", "trade", 5.55, 10.0]
["2026-09-25T13:48:23.842063+00:00", "trade", 5.55, 4.0]
["2026-09-25T13:48:23.842063+00:00", "trade", 5.55, 4.0]
["2026-09-25T13:48:23.842067+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:48:23.842067+00:00", "trade", 5.55, 5.0]
["2026-09-25T13:48:23.842070+00:00", "trade", 5.55, 19.0]
["2026-09-25T13:48:23.859981+00:00", "trade", 5.5784, 45.0]
["2026-09-25T13:48:23.900313+00:00", "trade", 5.557, 100.0]
["2026-09-25T13:48:23.952821+00:00", "trade", 5.5977, 22.0]
["2026-09-25T13:48:23.986190+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:48:24.168553+00:00", "trade", 5.5806, 600.0]
["2026-09-25T13:48:24.236440+00:00", "trade", 5.55, 2.0]
["2026-09-25T13:48:24.260069+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:48:24.266606+00:00", "trade", 5.57, 6.0]
["2026-09-25T13:48:24.287649+00:00", "trade", 5.56, 30.0]
["2026-09-25T13:48:24.367272+00:00", "trade", 5.56, 15.0]
["2026-09-25T13:48:24.367272+00:00", "trade", 5.56, 20.0]
["2026-09-25T13:48:24.367272+00:00", "quote", 5.55, 5.58]
["2026-09-25T13:48:24.367332+00:00", "trade", 5.56, 78.0]
["2026-09-25T13:48:24.367333+00:00", "quote", 5.55, 5.6]
["2026-09-25T13:48:24.378378+00:00", "trade", 5.58, 100.0]
["2026-09-25T13:48:24.465259+00:00", "trade", 5.56, 88.0]
["2026-09-25T13:48:24.500995+00:00", "trade", 5.55, 10.0]
["2026-09-25T13:48:24.588662+00:00", "quote", 5.55, 5.6]
["2026-09-25T13:48:24.588715+00:00", "trade", 5.56, 5.0]
["2026-09-25T13:48:24.588716+00:00", "quote", 5.55, 5.6]
["2026-09-25T13:48:24.685545+00:00", "quote", 5.55, 5.6]
["2026-09-25T13:48:24.693598+00:00", "quote", 5.55, 5.6]
["2026-09-25T13:48:24.751021+00:00", "trade", 5.55, 12.0]
["2026-09-25T13:48:24.799399+00:00", "quote", 5.55, 5.59]
["2026-09-25T13:48:24.799455+00:00", "trade", 5.56, 48.0]
["2026-09-25T13:48:24.799456+00:00", "quote", 5.55, 5.6]
["2026-09-25T13:48:24.839917+00:00", "trade", 5.5809, 300.0]
["2026-09-25T13:48:24.876539+00:00", "trade", 5.5966, 500.0]
["2026-09-25T13:48:24.891175+00:00", "trade", 5.58, 10.0]
["2026-09-25T13:48:24.894276+00:00", "trade", 5.58, 90.0]
["2026-09-25T13:48:24.968325+00:00", "trade", 5.59, 27.0]
["2026-09-25T13:48:25.017233+00:00", "trade", 5.55, 53.0]
["2026-09-25T13:48:25.043599+00:00", "trade", 5.5931, 100.0]
["2026-09-25T13:48:25.092074+00:00", "trade", 5.5977, 3.0]
["2026-09-25T13:48:25.157109+00:00", "quote", 5.55, 5.6]
["2026-09-25T13:48:25.282213+00:00", "trade", 5.55, 3.0]
["2026-09-25T13:48:25.307928+00:00", "trade", 5.58, 12.0]
["2026-09-25T13:48:25.312735+00:00", "quote", 5.56, 5.6]
["2026-09-25T13:48:25.348473+00:00", "quote", 5.58, 5.6]
["2026-09-25T13:48:25.498792+00:00", "trade", 5.5523, 10.0]
["2026-09-25T13:48:25.516339+00:00", "trade", 5.5805, 50.0]
["2026-09-25T13:48:25.528656+00:00", "trade", 5.58, 25.0]
["2026-09-25T13:48:25.529554+00:00", "trade", 5.5929, 172.0]
["2026-09-25T13:48:25.538703+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:48:25.543796+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:48:25.549774+00:00", "trade", 5.58, 14.0]
["2026-09-25T13:48:25.620790+00:00", "quote", 5.58, 5.6]
["2026-09-25T13:48:25.683723+00:00", "trade", 5.59, 3.0]
["2026-09-25T13:48:25.712351+00:00", "quote", 5.58, 5.6]
["2026-09-25T13:48:25.783237+00:00", "trade", 5.58, 2.0]
["2026-09-25T13:48:25.813037+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:48:25.822460+00:00", "trade", 5.5801, 200.0]
["2026-09-25T13:48:26.062240+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:48:26.101708+00:00", "trade", 5.5888, 40.0]
["2026-09-25T13:48:26.114336+00:00", "trade", 5.5977, 5.0]
["2026-09-25T13:48:26.114362+00:00", "trade", 5.5977, 1.0]
["2026-09-25T13:48:26.114406+00:00", "trade", 5.5977, 12.0]
["2026-09-25T13:48:26.198607+00:00", "quote", 5.58, 5.6]
["2026-09-25T13:48:26.198698+00:00", "trade", 5.59, 23.0]
["2026-09-25T13:48:26.198700+00:00", "trade", 5.59, 2.0]
["2026-09-25T13:48:26.198794+00:00", "trade", 5.6, 30.0]
["2026-09-25T13:48:26.198796+00:00", "trade", 5.6, 155.0]
["2026-09-25T13:48:26.198796+00:00", "trade", 5.6, 33.0]
["2026-09-25T13:48:26.198796+00:00", "quote", 5.58, 5.6]
["2026-09-25T13:48:26.198808+00:00", "quote", 5.58, 5.6]
["2026-09-25T13:48:26.198809+00:00", "trade", 5.6, 68.0]
["2026-09-25T13:48:26.198833+00:00", "quote", 5.59, 5.6]
["2026-09-25T13:48:26.205956+00:00", "trade", 5.6, 63.0]
["2026-09-25T13:48:26.205985+00:00", "trade", 5.6, 12.0]
["2026-09-25T13:48:26.248355+00:00", "trade", 5.59, 50.0]
["2026-09-25T13:48:26.308009+00:00", "trade", 5.5999, 100.0]
["2026-09-25T13:48:26.314072+00:00", "trade", 5.59, 3.0]
["2026-09-25T13:48:26.407030+00:00", "quote", 5.58, 5.6]
["2026-09-25T13:48:26.443223+00:00", "quote", 5.58, 5.6]
["2026-09-25T13:48:26.449465+00:00", "trade", 5.5801, 37.0]
["2026-09-25T13:48:26.532497+00:00", "trade", 5.5977, 1.0]
["2026-09-25T13:48:26.547104+00:00", "trade", 5.6, 4.0]
["2026-09-25T13:48:26.549069+00:00", "trade", 5.5992, 150.0]
["2026-09-25T13:48:26.562846+00:00", "trade", 5.58, 15.0]
["2026-09-25T13:48:26.584068+00:00", "trade", 5.5999, 57.0]
["2026-09-25T13:48:26.657361+00:00", "quote", 5.58, 5.6]
["2026-09-25T13:48:26.657376+00:00", "trade", 5.59, 50.0]
["2026-09-25T13:48:26.657387+00:00", "trade", 5.59, 10.0]
["2026-09-25T13:48:26.664128+00:00", "trade", 5.58, 6.0]
["2026-09-25T13:48:26.664252+00:00", "trade", 5.58, 34.0]
["2026-09-25T13:48:26.664318+00:00", "trade", 5.58, 63.0]
["2026-09-25T13:48:26.672961+00:00", "trade", 5.59, 1.0]
["2026-09-25T13:48:26.690519+00:00", "trade", 5.59, 5.0]
["2026-09-25T13:48:26.690519+00:00", "quote", 5.58, 5.6]
["2026-09-25T13:48:26.745518+00:00", "trade", 5.5801, 81.0]
["2026-09-25T13:48:26.828907+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:48:26.844550+00:00", "trade", 5.58, 50.0]
["2026-09-25T13:48:27.055811+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:48:27.063252+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:48:27.093866+00:00", "trade", 5.58, 5.0]
["2026-09-25T13:48:27.167802+00:00", "trade", 5.5986, 2.0]
["2026-09-25T13:48:27.236162+00:00", "trade", 5.58, 4.0]
["2026-09-25T13:48:27.236163+00:00", "trade", 5.59, 1.0]
["2026-09-25T13:48:27.236165+00:00", "trade", 5.58, 4.0]
["2026-09-25T13:48:27.236185+00:00", "trade", 5.58, 2.0]
["2026-09-25T13:48:27.236185+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:48:27.236190+00:00", "trade", 5.58, 2.0]
["2026-09-25T13:48:27.236190+00:00", "trade", 5.58, 10.0]
["2026-09-25T13:48:27.236202+00:00", "trade", 5.58, 100.0]
["2026-09-25T13:48:27.236202+00:00", "trade", 5.58, 20.0]
["2026-09-25T13:48:27.236203+00:00", "quote", 5.58, 5.6]
["2026-09-25T13:48:27.240222+00:00", "quote", 5.58, 5.6]
["2026-09-25T13:48:27.273567+00:00", "quote", 5.58, 5.6]
["2026-09-25T13:48:27.325846+00:00", "trade", 5.58, 47.0]
["2026-09-25T13:48:27.360567+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:48:27.399616+00:00", "trade", 5.5803, 27.0]
["2026-09-25T13:48:27.499450+00:00", "trade", 5.5814, 11.0]
["2026-09-25T13:48:27.560555+00:00", "trade", 5.59, 176.0]
["2026-09-25T13:48:27.625810+00:00", "trade", 5.58, 6.0]
["2026-09-25T13:48:27.634952+00:00", "trade", 5.5823, 32.0]
["2026-09-25T13:48:27.641717+00:00", "trade", 5.59, 50.0]
["2026-09-25T13:48:27.660142+00:00", "trade", 5.59, 3.0]
["2026-09-25T13:48:27.660145+00:00", "trade", 5.59, 20.0]
["2026-09-25T13:48:27.660145+00:00", "trade", 5.59, 40.0]
["2026-09-25T13:48:27.681606+00:00", "trade", 5.59, 1.0]
["2026-09-25T13:48:27.699575+00:00", "trade", 5.5801, 2.0]
["2026-09-25T13:48:27.701222+00:00", "trade", 5.59, 38.0]
["2026-09-25T13:48:27.725499+00:00", "quote", 5.58, 5.59]
["2026-09-25T13:48:27.755018+00:00", "trade", 5.58, 5.0]
["2026-09-25T13:48:27.891152+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:48:28.026747+00:00", "trade", 5.5814, 91.0]
["2026-09-25T13:48:28.069480+00:00", "trade", 5.59, 39.0]
["2026-09-25T13:48:28.072401+00:00", "trade", 5.5886, 148.0]
["2026-09-25T13:48:28.072606+00:00", "trade", 5.5814, 33.0]
["2026-09-25T13:48:28.077072+00:00", "trade", 5.5899, 1.0]
["2026-09-25T13:48:28.141807+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:48:28.265471+00:00", "trade", 5.59, 3.0]
["2026-09-25T13:48:28.342215+00:00", "trade", 5.589, 10.0]
["2026-09-25T13:48:28.342222+00:00", "trade", 5.589, 90.0]
["2026-09-25T13:48:28.394204+00:00", "trade", 5.58, 3.0]
["2026-09-25T13:48:28.588702+00:00", "trade", 5.5814, 26.0]
["2026-09-25T13:48:28.588843+00:00", "trade", 5.5886, 10.0]
["2026-09-25T13:48:28.658058+00:00", "trade", 5.58, 13.0]
["2026-09-25T13:48:28.775788+00:00", "trade", 5.59, 1.0]
["2026-09-25T13:48:28.798782+00:00", "trade", 5.5886, 22.0]
["2026-09-25T13:48:28.913111+00:00", "trade", 5.585, 100.0]
["2026-09-25T13:48:28.924964+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:48:28.938222+00:00", "trade", 5.5801, 225.0]
["2026-09-25T13:48:29.173762+00:00", "trade", 5.58, 6.0]
["2026-09-25T13:48:29.405734+00:00", "trade", 5.585, 8.0]
["2026-09-25T13:48:29.406100+00:00", "trade", 5.585, 1.0]
["2026-09-25T13:48:29.406791+00:00", "quote", 5.58, 5.59]
["2026-09-25T13:48:29.423889+00:00", "trade", 5.58, 5.0]
["2026-09-25T13:48:29.432647+00:00", "trade", 5.585, 3.0]
["2026-09-25T13:48:29.629415+00:00", "trade", 5.585, 2.0]
["2026-09-25T13:48:29.673355+00:00", "trade", 5.58, 24.0]
["2026-09-25T13:48:29.760558+00:00", "trade", 5.585, 8.0]
["2026-09-25T13:48:29.762688+00:00", "trade", 5.5899, 8.0]
["2026-09-25T13:48:29.815219+00:00", "trade", 5.5886, 50.0]
["2026-09-25T13:48:29.987084+00:00", "trade", 5.5803, 5.0]
["2026-09-25T13:48:30.044445+00:00", "trade", 5.58, 102.0]
["2026-09-25T13:48:30.044446+00:00", "trade", 5.58, 15.0]
["2026-09-25T13:48:30.044448+00:00", "trade", 5.58, 2.0]
["2026-09-25T13:48:30.044461+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:48:30.044461+00:00", "trade", 5.58, 5.0]
["2026-09-25T13:48:30.044461+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:48:30.044461+00:00", "trade", 5.58, 5.0]
["2026-09-25T13:48:30.044471+00:00", "trade", 5.58, 7.0]
["2026-09-25T13:48:30.044475+00:00", "trade", 5.58, 8.0]
["2026-09-25T13:48:30.044495+00:00", "quote", 5.58, 5.59]
["2026-09-25T13:48:30.044499+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:48:30.044501+00:00", "trade", 5.58, 147.0]
["2026-09-25T13:48:30.044581+00:00", "trade", 5.58, 32.0]
["2026-09-25T13:48:30.044581+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:48:30.044835+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:48:30.045092+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:48:30.049381+00:00", "trade", 5.57, 150.0]
["2026-09-25T13:48:30.049381+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:48:30.049936+00:00", "trade", 5.57, 6.0]
["2026-09-25T13:48:30.050535+00:00", "quote", 5.56, 5.58]
["2026-09-25T13:48:30.050543+00:00", "trade", 5.56, 2.0]
["2026-09-25T13:48:30.050553+00:00", "trade", 5.56, 10.0]
["2026-09-25T13:48:30.050946+00:00", "trade", 5.56, 8.0]
["2026-09-25T13:48:30.050977+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:48:30.051075+00:00", "trade", 5.57, 9.0]
["2026-09-25T13:48:30.051076+00:00", "trade", 5.57, 10.0]
["2026-09-25T13:48:30.051113+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:48:30.051295+00:00", "trade", 5.56, 45.0]
["2026-09-25T13:48:30.051295+00:00", "trade", 5.56, 23.0]
["2026-09-25T13:48:30.051296+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:48:30.051297+00:00", "trade", 5.56, 2.0]
["2026-09-25T13:48:30.051297+00:00", "trade", 5.56, 54.0]
["2026-09-25T13:48:30.051309+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:48:30.053130+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:48:30.067552+00:00", "trade", 5.5814, 66.0]
["2026-09-25T13:48:30.240027+00:00", "trade", 5.58, 100.0]
["2026-09-25T13:48:30.242181+00:00", "trade", 5.5899, 100.0]
["2026-09-25T13:48:30.546317+00:00", "quote", 5.58, 5.59]
["2026-09-25T13:48:31.255922+00:00", "quote", 5.58, 5.59]
["2026-09-25T13:48:31.337887+00:00", "trade", 5.5886, 5.0]
["2026-09-25T13:48:31.385182+00:00", "trade", 5.585, 35.0]
["2026-09-25T13:48:31.528695+00:00", "trade", 5.5801, 70.0]
["2026-09-25T13:48:31.533928+00:00", "trade", 5.585, 100.0]
["2026-09-25T13:48:31.685377+00:00", "trade", 5.5899, 100.0]
["2026-09-25T13:48:31.720306+00:00", "quote", 5.58, 5.59]
["2026-09-25T13:48:31.720421+00:00", "trade", 5.59, 83.0]
["2026-09-25T13:48:31.720500+00:00", "trade", 5.59, 50.0]
["2026-09-25T13:48:31.720500+00:00", "trade", 5.59, 12.0]
["2026-09-25T13:48:31.720502+00:00", "quote", 5.58, 5.59]
["2026-09-25T13:48:31.720514+00:00", "trade", 5.59, 52.0]
["2026-09-25T13:48:31.720682+00:00", "trade", 5.59, 62.0]
["2026-09-25T13:48:31.720684+00:00", "trade", 5.59, 50.0]
["2026-09-25T13:48:31.720684+00:00", "trade", 5.59, 8.0]
["2026-09-25T13:48:31.720686+00:00", "trade", 5.59, 20.0]
["2026-09-25T13:48:31.720687+00:00", "quote", 5.58, 5.6]
["2026-09-25T13:48:31.720689+00:00", "trade", 5.59, 5.0]
["2026-09-25T13:48:31.772885+00:00", "trade", 5.6, 474.0]
["2026-09-25T13:48:31.773267+00:00", "trade", 5.5999, 474.0]
["2026-09-25T13:48:31.786066+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:48:31.786520+00:00", "trade", 5.5999, 100.0]
["2026-09-25T13:48:31.788922+00:00", "trade", 5.6, 50.0]
["2026-09-25T13:48:31.788983+00:00", "trade", 5.6, 20.0]
["2026-09-25T13:48:31.788995+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:48:31.788996+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:48:31.788996+00:00", "quote", 5.58, 5.62]
["2026-09-25T13:48:31.789039+00:00", "quote", 5.58, 5.62]
["2026-09-25T13:48:31.789107+00:00", "trade", 5.6, 32.0]
["2026-09-25T13:48:31.789117+00:00", "quote", 5.59, 5.62]
["2026-09-25T13:48:31.789123+00:00", "quote", 5.59, 5.63]
["2026-09-25T13:48:31.789303+00:00", "trade", 5.6, 34.0]
["2026-09-25T13:48:31.789304+00:00", "quote", 5.59, 5.64]
["2026-09-25T13:48:31.789396+00:00", "trade", 5.5999, 32.0]
["2026-09-25T13:48:31.789755+00:00", "trade", 5.5999, 20.0]
["2026-09-25T13:48:31.791348+00:00", "trade", 5.6343, 189.0]
["2026-09-25T13:48:31.792295+00:00", "trade", 5.62, 5.0]
["2026-09-25T13:48:31.792354+00:00", "quote", 5.59, 5.65]
["2026-09-25T13:48:31.792508+00:00", "trade", 5.62, 45.0]
["2026-09-25T13:48:31.792753+00:00", "quote", 5.59, 5.64]
["2026-09-25T13:48:31.794806+00:00", "trade", 5.6, 3.0]
["2026-09-25T13:48:31.797063+00:00", "quote", 5.58, 5.64]
["2026-09-25T13:48:31.946515+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:48:31.962692+00:00", "trade", 5.63, 109.0]
["2026-09-25T13:48:32.013540+00:00", "trade", 5.58, 1000.0]
["2026-09-25T13:48:32.096877+00:00", "trade", 5.6251, 22.0]
["2026-09-25T13:48:32.111232+00:00", "trade", 5.6399, 11.0]
["2026-09-25T13:48:32.111829+00:00", "trade", 5.6251, 5.0]
["2026-09-25T13:48:32.190404+00:00", "quote", 5.58, 5.61]
["2026-09-25T13:48:32.341913+00:00", "quote", 5.58, 5.6]
["2026-09-25T13:48:32.342037+00:00", "quote", 5.58, 5.61]
["2026-09-25T13:48:32.342038+00:00", "trade", 5.6, 465.0]
["2026-09-25T13:48:32.353605+00:00", "trade", 5.6077, 3.0]
["2026-09-25T13:48:32.390016+00:00", "trade", 5.5801, 175.0]
["2026-09-25T13:48:32.426731+00:00", "quote", 5.59, 5.61]
["2026-09-25T13:48:32.525278+00:00", "trade", 5.6, 47.0]
["2026-09-25T13:48:32.545846+00:00", "quote", 5.59, 5.61]
["2026-09-25T13:48:32.545875+00:00", "trade", 5.59, 50.0]
["2026-09-25T13:48:32.545883+00:00", "trade", 5.59, 9.0]
["2026-09-25T13:48:32.545937+00:00", "quote", 5.59, 5.61]
["2026-09-25T13:48:32.545938+00:00", "trade", 5.59, 10.0]
["2026-09-25T13:48:32.545939+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:48:32.545945+00:00", "quote", 5.58, 5.61]
["2026-09-25T13:48:32.545958+00:00", "quote", 5.58, 5.6]
["2026-09-25T13:48:32.546271+00:00", "trade", 5.59, 1.0]
["2026-09-25T13:48:32.546577+00:00", "quote", 5.58, 5.61]
["2026-09-25T13:48:32.547407+00:00", "trade", 5.5906, 30.0]
["2026-09-25T13:48:32.577249+00:00", "trade", 5.5804, 546.0]
["2026-09-25T13:48:32.622037+00:00", "trade", 5.595, 5.0]
["2026-09-25T13:48:32.663916+00:00", "trade", 5.59, 4.0]
["2026-09-25T13:48:32.689423+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:48:32.724497+00:00", "trade", 5.5823, 33.0]
["2026-09-25T13:48:32.789258+00:00", "trade", 5.61, 2.0]
["2026-09-25T13:48:33.049006+00:00", "trade", 5.5801, 20.0]
["2026-09-25T13:48:33.363061+00:00", "trade", 5.59, 1.0]
["2026-09-25T13:48:33.363112+00:00", "quote", 5.58, 5.61]
["2026-09-25T13:48:33.421999+00:00", "trade", 5.6002, 10.0]
["2026-09-25T13:48:33.422891+00:00", "trade", 5.595, 100.0]
["2026-09-25T13:48:33.451918+00:00", "trade", 5.6, 15.0]
["2026-09-25T13:48:33.453885+00:00", "quote", 5.59, 5.61]
["2026-09-25T13:48:33.679912+00:00", "trade", 5.5906, 59.0]
["2026-09-25T13:48:33.708298+00:00", "trade", 5.5823, 20.0]
["2026-09-25T13:48:33.751695+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:48:33.751696+00:00", "quote", 5.58, 5.61]
["2026-09-25T13:48:33.751704+00:00", "trade", 5.59, 50.0]
["2026-09-25T13:48:33.752082+00:00", "trade", 5.59, 1.0]
["2026-09-25T13:48:33.752876+00:00", "trade", 5.58, 39.0]
["2026-09-25T13:48:33.812336+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:48:33.847150+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:48:33.847155+00:00", "trade", 5.6, 22.0]
["2026-09-25T13:48:33.847157+00:00", "trade", 5.6, 100.0]
["2026-09-25T13:48:33.847163+00:00", "quote", 5.6, 5.61]
["2026-09-25T13:48:33.847240+00:00", "quote", 5.58, 5.61]
["2026-09-25T13:48:33.847241+00:00", "trade", 5.6, 278.0]
["2026-09-25T13:48:34.083323+00:00", "trade", 5.595, 50.0]
["2026-09-25T13:48:34.102530+00:00", "trade", 5.6099, 1000.0]
["2026-09-25T13:48:34.124807+00:00", "trade", 5.5848, 3.0]
["2026-09-25T13:48:34.127893+00:00", "trade", 5.6077, 7.0]
["2026-09-25T13:48:34.553817+00:00", "trade", 5.6077, 1.0]
["2026-09-25T13:48:34.626122+00:00", "trade", 5.6073, 208.0]
["2026-09-25T13:48:34.654077+00:00", "trade", 5.5823, 11.0]
["2026-09-25T13:48:34.670541+00:00", "trade", 5.6, 5.0]
["2026-09-25T13:48:34.670542+00:00", "quote", 5.58, 5.6]
["2026-09-25T13:48:34.681125+00:00", "trade", 5.595, 17.0]
["2026-09-25T13:48:34.713768+00:00", "trade", 5.597, 5.0]
["2026-09-25T13:48:34.728070+00:00", "trade", 5.59, 10.0]
["2026-09-25T13:48:34.777018+00:00", "trade", 5.5985, 5.0]
["2026-09-25T13:48:34.952592+00:00", "quote", 5.58, 5.6]
["2026-09-25T13:48:34.998008+00:00", "trade", 5.5801, 20.0]
["2026-09-25T13:48:35.013619+00:00", "trade", 5.598, 1.0]
["2026-09-25T13:48:35.013626+00:00", "trade", 5.598, 14.0]
["2026-09-25T13:48:35.034940+00:00", "trade", 5.5999, 4.0]
["2026-09-25T13:48:35.060938+00:00", "trade", 5.5977, 45.0]
["2026-09-25T13:48:35.090137+00:00", "trade", 5.5992, 100.0]
["2026-09-25T13:48:35.102155+00:00", "trade", 5.6, 201.0]
["2026-09-25T13:48:35.102156+00:00", "quote", 5.58, 5.6]
["2026-09-25T13:48:35.102211+00:00", "trade", 5.6, 260.0]
["2026-09-25T13:48:35.102211+00:00", "quote", 5.58, 5.6]
["2026-09-25T13:48:35.102245+00:00", "trade", 5.6, 385.0]
["2026-09-25T13:48:35.102246+00:00", "quote", 5.58, 5.61]
["2026-09-25T13:48:35.131479+00:00", "trade", 5.5801, 39.0]
["2026-09-25T13:48:35.361811+00:00", "trade", 5.6099, 88.0]
["2026-09-25T13:48:35.454038+00:00", "trade", 5.6, 8.0]
["2026-09-25T13:48:35.499658+00:00", "quote", 5.58, 5.61]
["2026-09-25T13:48:35.685879+00:00", "trade", 5.6054, 1.0]
["2026-09-25T13:48:35.786003+00:00", "trade", 5.595, 15.0]
["2026-09-25T13:48:36.025603+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:48:36.056997+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:48:36.057061+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:48:36.063943+00:00", "quote", 5.58, 5.61]
["2026-09-25T13:48:36.119647+00:00", "trade", 5.5801, 7.0]
["2026-09-25T13:48:36.149172+00:00", "trade", 5.5951, 1.0]
["2026-09-25T13:48:36.149541+00:00", "trade", 5.5951, 1.0]
["2026-09-25T13:48:36.192462+00:00", "trade", 5.6079, 450.0]
["2026-09-25T13:48:36.322665+00:00", "trade", 5.6099, 500.0]
["2026-09-25T13:48:36.539084+00:00", "trade", 5.6099, 400.0]
["2026-09-25T13:48:36.715337+00:00", "trade", 5.6054, 20.0]
["2026-09-25T13:48:36.785248+00:00", "trade", 5.6094, 150.0]
["2026-09-25T13:48:36.862349+00:00", "trade", 5.61, 3.0]
["2026-09-25T13:48:36.898302+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:48:36.991482+00:00", "trade", 5.5801, 400.0]
["2026-09-25T13:48:37.122334+00:00", "quote", 5.6, 5.61]
["2026-09-25T13:48:37.188354+00:00", "trade", 5.6077, 11.0]
["2026-09-25T13:48:37.251508+00:00", "trade", 5.6099, 500.0]
["2026-09-25T13:48:37.259469+00:00", "trade", 5.605, 5.0]
["2026-09-25T13:48:37.379060+00:00", "trade", 5.605, 200.0]
["2026-09-25T13:48:37.438457+00:00", "trade", 5.6, 97.0]
["2026-09-25T13:48:37.753112+00:00", "trade", 5.6001, 31.0]
["2026-09-25T13:48:38.044660+00:00", "trade", 5.6099, 1.0]
["2026-09-25T13:48:38.529192+00:00", "trade", 5.61, 200.0]
["2026-09-25T13:48:38.558198+00:00", "trade", 5.61, 200.0]
["2026-09-25T13:48:38.558198+00:00", "quote", 5.6, 5.61]
["2026-09-25T13:48:38.558230+00:00", "trade", 5.61, 132.0]
["2026-09-25T13:48:38.558232+00:00", "quote", 5.6, 5.61]
["2026-09-25T13:48:38.558304+00:00", "trade", 5.61, 18.0]
["2026-09-25T13:48:38.558601+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:48:38.558602+00:00", "quote", 5.6, 5.64]
["2026-09-25T13:48:38.924739+00:00", "quote", 5.61, 5.64]
["2026-09-25T13:48:38.962641+00:00", "trade", 5.62, 35.0]
["2026-09-25T13:48:38.962642+00:00", "quote", 5.61, 5.65]
["2026-09-25T13:48:38.964841+00:00", "trade", 5.6399, 35.0]
["2026-09-25T13:48:39.001510+00:00", "trade", 5.63, 7.0]
["2026-09-25T13:48:39.003389+00:00", "trade", 5.6499, 7.0]
["2026-09-25T13:48:39.064269+00:00", "trade", 5.63, 23.0]
["2026-09-25T13:48:39.064270+00:00", "trade", 5.63, 30.0]
["2026-09-25T13:48:39.069683+00:00", "quote", 5.62, 5.65]
["2026-09-25T13:48:39.069718+00:00", "trade", 5.64, 10.0]
["2026-09-25T13:48:39.069718+00:00", "trade", 5.64, 6.0]
["2026-09-25T13:48:39.069718+00:00", "trade", 5.64, 20.0]
["2026-09-25T13:48:39.069718+00:00", "trade", 5.64, 22.0]
["2026-09-25T13:48:39.069719+00:00", "quote", 5.62, 5.65]
["2026-09-25T13:48:39.069749+00:00", "quote", 5.62, 5.65]
["2026-09-25T13:48:39.069779+00:00", "quote", 5.61, 5.65]
["2026-09-25T13:48:39.069795+00:00", "trade", 5.64, 50.0]
["2026-09-25T13:48:39.069798+00:00", "quote", 5.62, 5.65]
["2026-09-25T13:48:39.069805+00:00", "quote", 5.61, 5.65]
["2026-09-25T13:48:39.069844+00:00", "quote", 5.62, 5.65]
["2026-09-25T13:48:39.070109+00:00", "quote", 5.62, 5.65]
["2026-09-25T13:48:39.070358+00:00", "trade", 5.6418, 293.0]
["2026-09-25T13:48:39.070418+00:00", "trade", 5.649, 293.0]
["2026-09-25T13:48:39.070491+00:00", "trade", 5.65, 32.0]
["2026-09-25T13:48:39.070493+00:00", "trade", 5.65, 30.0]
["2026-09-25T13:48:39.070540+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:48:39.070548+00:00", "trade", 5.65, 5.0]
["2026-09-25T13:48:39.070548+00:00", "trade", 5.65, 5.0]
["2026-09-25T13:48:39.070549+00:00", "trade", 5.65, 5.0]
["2026-09-25T13:48:39.070549+00:00", "trade", 5.65, 250.0]
["2026-09-25T13:48:39.070569+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:48:39.070701+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:48:39.070735+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:48:39.070879+00:00", "trade", 5.65, 20.0]
["2026-09-25T13:48:39.070881+00:00", "trade", 5.65, 190.0]
["2026-09-25T13:48:39.070881+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:48:39.070883+00:00", "quote", 5.63, 5.66]
["2026-09-25T13:48:39.071033+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:48:39.071049+00:00", "quote", 5.64, 5.67]
["2026-09-25T13:48:39.071056+00:00", "trade", 5.66, 20.0]
["2026-09-25T13:48:39.071063+00:00", "trade", 5.66, 25.0]
["2026-09-25T13:48:39.071143+00:00", "trade", 5.6401, 20.0]
["2026-09-25T13:48:39.071156+00:00", "trade", 5.66, 91.0]
["2026-09-25T13:48:39.071164+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:48:39.071178+00:00", "trade", 5.64, 91.0]
["2026-09-25T13:48:39.071205+00:00", "trade", 5.64, 25.0]
["2026-09-25T13:48:39.071240+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:48:39.071278+00:00", "trade", 5.66, 30.0]
["2026-09-25T13:48:39.071350+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:48:39.071351+00:00", "trade", 5.66, 86.0]
["2026-09-25T13:48:39.071351+00:00", "trade", 5.66, 20.0]
["2026-09-25T13:48:39.071365+00:00", "trade", 5.66, 26.0]
["2026-09-25T13:48:39.071470+00:00", "trade", 5.65, 86.0]
["2026-09-25T13:48:39.071504+00:00", "trade", 5.65, 20.0]
["2026-09-25T13:48:39.071553+00:00", "trade", 5.65, 26.0]
["2026-09-25T13:48:39.071585+00:00", "quote", 5.64, 5.68]
["2026-09-25T13:48:39.071895+00:00", "quote", 5.64, 5.68]
["2026-09-25T13:48:39.072046+00:00", "trade", 5.66, 20.0]
["2026-09-25T13:48:39.072047+00:00", "trade", 5.66, 26.0]
["2026-09-25T13:48:39.072156+00:00", "trade", 5.64, 20.0]
["2026-09-25T13:48:39.072183+00:00", "trade", 5.64, 26.0]
["2026-09-25T13:48:39.075449+00:00", "trade", 5.66, 26.0]
["2026-09-25T13:48:39.075450+00:00", "trade", 5.67, 18.0]
["2026-09-25T13:48:39.075474+00:00", "trade", 5.66, 22.0]
["2026-09-25T13:48:39.075480+00:00", "trade", 5.67, 22.0]
["2026-09-25T13:48:39.075564+00:00", "trade", 5.64, 26.0]
["2026-09-25T13:48:39.075598+00:00", "trade", 5.64, 18.0]
["2026-09-25T13:48:39.075628+00:00", "trade", 5.64, 22.0]
["2026-09-25T13:48:39.075660+00:00", "trade", 5.64, 22.0]
["2026-09-25T13:48:39.075955+00:00", "trade", 5.67, 6.0]
["2026-09-25T13:48:39.075957+00:00", "trade", 5.67, 20.0]
["2026-09-25T13:48:39.075957+00:00", "trade", 5.67, 26.0]
["2026-09-25T13:48:39.075957+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:48:39.076060+00:00", "trade", 5.64, 6.0]
["2026-09-25T13:48:39.076087+00:00", "trade", 5.64, 20.0]
["2026-09-25T13:48:39.076112+00:00", "trade", 5.64, 26.0]
["2026-09-25T13:48:39.076139+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:48:39.077838+00:00", "trade", 5.67, 17.0]
["2026-09-25T13:48:39.078253+00:00", "trade", 5.64, 17.0]
["2026-09-25T13:48:39.079058+00:00", "trade", 5.64, 22.0]
["2026-09-25T13:48:39.079078+00:00", "trade", 5.67, 22.0]
["2026-09-25T13:48:39.079084+00:00", "trade", 5.67, 22.0]
["2026-09-25T13:48:39.079177+00:00", "trade", 5.64, 22.0]
["2026-09-25T13:48:39.079389+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:48:39.079389+00:00", "trade", 5.68, 20.0]
["2026-09-25T13:48:39.079390+00:00", "trade", 5.67, 22.0]
["2026-09-25T13:48:39.079396+00:00", "trade", 5.68, 500.0]
["2026-09-25T13:48:39.079398+00:00", "trade", 5.68, 28.0]
["2026-09-25T13:48:39.079398+00:00", "quote", 5.64, 5.7]
["2026-09-25T13:48:39.079479+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:48:39.079511+00:00", "trade", 5.64, 20.0]
["2026-09-25T13:48:39.079544+00:00", "trade", 5.64, 22.0]
["2026-09-25T13:48:39.079565+00:00", "quote", 5.64, 5.7]
["2026-09-25T13:48:39.079575+00:00", "trade", 5.64, 500.0]
["2026-09-25T13:48:39.079605+00:00", "trade", 5.64, 28.0]
["2026-09-25T13:48:39.079672+00:00", "trade", 5.67, 26.0]
["2026-09-25T13:48:39.079673+00:00", "trade", 5.68, 12.0]
["2026-09-25T13:48:39.079673+00:00", "trade", 5.68, 3.0]
["2026-09-25T13:48:39.079692+00:00", "trade", 5.67, 26.0]
["2026-09-25T13:48:39.079693+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:48:39.079694+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:48:39.079695+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:48:39.079736+00:00", "quote", 5.65, 5.7]
["2026-09-25T13:48:39.079743+00:00", "quote", 5.65, 5.7]
["2026-09-25T13:48:39.079784+00:00", "trade", 5.65, 26.0]
["2026-09-25T13:48:39.079818+00:00", "trade", 5.65, 12.0]
["2026-09-25T13:48:39.079850+00:00", "trade", 5.65, 3.0]
["2026-09-25T13:48:39.079881+00:00", "trade", 5.65, 26.0]
["2026-09-25T13:48:39.079906+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:48:39.079932+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:48:39.079976+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:48:39.080239+00:00", "trade", 5.68, 6.0]
["2026-09-25T13:48:39.080285+00:00", "quote", 5.65, 5.7]
["2026-09-25T13:48:39.080350+00:00", "trade", 5.65, 6.0]
["2026-09-25T13:48:39.081426+00:00", "quote", 5.64, 5.7]
["2026-09-25T13:48:39.083407+00:00", "trade", 5.69, 17.0]
["2026-09-25T13:48:39.083429+00:00", "quote", 5.64, 5.7]
["2026-09-25T13:48:39.083487+00:00", "trade", 5.69, 40.0]
["2026-09-25T13:48:39.083581+00:00", "trade", 5.64, 40.0]
["2026-09-25T13:48:39.083597+00:00", "quote", 5.64, 5.7]
["2026-09-25T13:48:39.083788+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:48:39.083788+00:00", "trade", 5.69, 30.0]
["2026-09-25T13:48:39.083789+00:00", "quote", 5.64, 5.7]
["2026-09-25T13:48:39.083790+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:48:39.083790+00:00", "trade", 5.69, 20.0]
["2026-09-25T13:48:39.083802+00:00", "quote", 5.65, 5.7]
["2026-09-25T13:48:39.083813+00:00", "trade", 5.64, 17.0]
["2026-09-25T13:48:39.083911+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:48:39.083938+00:00", "trade", 5.65, 30.0]
["2026-09-25T13:48:39.083964+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:48:39.083991+00:00", "trade", 5.65, 20.0]
["2026-09-25T13:48:39.085517+00:00", "quote", 5.65, 5.7]
["2026-09-25T13:48:39.086188+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:48:39.086286+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:48:39.086672+00:00", "trade", 5.69, 26.0]
["2026-09-25T13:48:39.086781+00:00", "trade", 5.65, 26.0]
["2026-09-25T13:48:39.087526+00:00", "quote", 5.65, 5.7]
["2026-09-25T13:48:39.087558+00:00", "trade", 5.69, 17.0]
["2026-09-25T13:48:39.087559+00:00", "trade", 5.7, 20.0]
["2026-09-25T13:48:39.087561+00:00", "trade", 5.7, 13.0]
["2026-09-25T13:48:39.087620+00:00", "trade", 5.7, 20.0]
["2026-09-25T13:48:39.087629+00:00", "trade", 5.65, 20.0]
["2026-09-25T13:48:39.087657+00:00", "trade", 5.69, 22.0]
["2026-09-25T13:48:39.087664+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:48:39.087666+00:00", "trade", 5.7, 92.0]
["2026-09-25T13:48:39.087679+00:00", "trade", 5.69, 22.0]
["2026-09-25T13:48:39.087679+00:00", "trade", 5.7, 35.0]
["2026-09-25T13:48:39.087679+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:48:39.087679+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:48:39.087686+00:00", "trade", 5.7, 25.0]
["2026-09-25T13:48:39.087687+00:00", "trade", 5.7, 223.0]
["2026-09-25T13:48:39.087761+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:48:39.087761+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:48:39.087767+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:48:39.087806+00:00", "trade", 5.65, 10.0]
["2026-09-25T13:48:39.087833+00:00", "trade", 5.65, 22.0]
["2026-09-25T13:48:39.087862+00:00", "trade", 5.65, 10.0]
["2026-09-25T13:48:39.087888+00:00", "trade", 5.65, 92.0]
["2026-09-25T13:48:39.087915+00:00", "trade", 5.65, 22.0]
["2026-09-25T13:48:39.087940+00:00", "trade", 5.65, 35.0]
["2026-09-25T13:48:39.087956+00:00", "trade", 5.69, 26.0]
["2026-09-25T13:48:39.087959+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:48:39.087959+00:00", "trade", 5.7, 300.0]
["2026-09-25T13:48:39.087959+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:48:39.087961+00:00", "quote", 5.65, 5.7]
["2026-09-25T13:48:39.087962+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:48:39.087964+00:00", "quote", 5.65, 5.7]
["2026-09-25T13:48:39.087965+00:00", "trade", 5.65, 2.0]
["2026-09-25T13:48:39.087966+00:00", "trade", 5.7, 3.0]
["2026-09-25T13:48:39.087969+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:48:39.087969+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:48:39.087989+00:00", "trade", 5.65, 50.0]
["2026-09-25T13:48:39.088016+00:00", "trade", 5.65, 25.0]
["2026-09-25T13:48:39.088045+00:00", "trade", 5.65, 223.0]
["2026-09-25T13:48:39.088068+00:00", "quote", 5.65, 5.71]
["2026-09-25T13:48:39.088189+00:00", "trade", 5.65, 17.0]
["2026-09-25T13:48:39.088224+00:00", "trade", 5.65, 20.0]
["2026-09-25T13:48:39.088249+00:00", "trade", 5.65, 13.0]
["2026-09-25T13:48:39.088327+00:00", "trade", 5.65, 26.0]
["2026-09-25T13:48:39.088355+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:48:39.088387+00:00", "trade", 5.65, 300.0]
["2026-09-25T13:48:39.088411+00:00", "trade", 5.65, 10.0]
["2026-09-25T13:48:39.088438+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:48:39.088461+00:00", "trade", 5.65, 3.0]
["2026-09-25T13:48:39.088486+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:48:39.088521+00:00", "trade", 5.65, 5.0]
["2026-09-25T13:48:39.088538+00:00", "trade", 5.65, 1446.0]
["2026-09-25T13:48:39.095727+00:00", "quote", 5.65, 5.71]
["2026-09-25T13:48:39.139020+00:00", "quote", 5.64, 5.71]
["2026-09-25T13:48:39.226978+00:00", "trade", 5.675, 100.0]
["2026-09-25T13:48:39.228898+00:00", "trade", 5.65, 39.0]
["2026-09-25T13:48:39.229194+00:00", "trade", 5.6401, 100.0]
["2026-09-25T13:48:39.338843+00:00", "trade", 5.65, 30.0]
["2026-09-25T13:48:39.346662+00:00", "trade", 5.65, 15.0]
["2026-09-25T13:48:39.484215+00:00", "trade", 5.6876, 1000.0]
["2026-09-25T13:48:39.552811+00:00", "trade", 5.68, 20.0]
["2026-09-25T13:48:39.553723+00:00", "trade", 5.6401, 1000.0]
["2026-09-25T13:48:39.725864+00:00", "trade", 5.6574, 2.0]
["2026-09-25T13:48:39.744993+00:00", "trade", 5.65, 14.0]
["2026-09-25T13:48:39.803751+00:00", "trade", 5.69, 26.0]
["2026-09-25T13:48:39.809777+00:00", "trade", 5.7, 74.0]
["2026-09-25T13:48:39.811669+00:00", "trade", 5.7, 64.0]
["2026-09-25T13:48:39.842621+00:00", "trade", 5.6574, 1.0]
["2026-09-25T13:48:39.896713+00:00", "trade", 5.7, 17.0]
["2026-09-25T13:48:39.896724+00:00", "trade", 5.7, 8.0]
["2026-09-25T13:48:39.896725+00:00", "trade", 5.7, 20.0]
["2026-09-25T13:48:39.896725+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:48:39.896727+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:48:39.896758+00:00", "trade", 5.7, 83.0]
["2026-09-25T13:48:39.896758+00:00", "quote", 5.64, 5.71]
["2026-09-25T13:48:39.896759+00:00", "trade", 5.71, 499.0]
["2026-09-25T13:48:39.896761+00:00", "trade", 5.71, 289.0]
["2026-09-25T13:48:39.896765+00:00", "quote", 5.64, 5.71]
["2026-09-25T13:48:39.896778+00:00", "quote", 5.65, 5.71]
["2026-09-25T13:48:39.896791+00:00", "quote", 5.66, 5.71]
["2026-09-25T13:48:39.897066+00:00", "trade", 5.7, 8.0]
["2026-09-25T13:48:39.897071+00:00", "trade", 5.7, 22.0]
["2026-09-25T13:48:39.897079+00:00", "trade", 5.7, 7.0]
["2026-09-25T13:48:39.897100+00:00", "trade", 5.7, 7.0]
["2026-09-25T13:48:39.897189+00:00", "quote", 5.67, 5.71]
["2026-09-25T13:48:39.897453+00:00", "quote", 5.67, 5.72]
["2026-09-25T13:48:39.901142+00:00", "quote", 5.67, 5.72]
["2026-09-25T13:48:39.901834+00:00", "quote", 5.67, 5.72]
["2026-09-25T13:48:39.907169+00:00", "quote", 5.67, 5.72]
["2026-09-25T13:48:39.917267+00:00", "quote", 5.66, 5.72]
["2026-09-25T13:48:39.927895+00:00", "quote", 5.66, 5.72]
["2026-09-25T13:48:39.935171+00:00", "trade", 5.69, 50.0]
["2026-09-25T13:48:39.946777+00:00", "quote", 5.65, 5.72]
["2026-09-25T13:48:39.971472+00:00", "trade", 5.6574, 7.0]
["2026-09-25T13:48:40.065448+00:00", "trade", 5.685, 500.0]
["2026-09-25T13:48:40.136499+00:00", "trade", 5.6851, 4.0]
["2026-09-25T13:48:40.136861+00:00", "trade", 5.6851, 1.0]
["2026-09-25T13:48:40.218147+00:00", "trade", 5.6501, 53.0]
["2026-09-25T13:48:40.267638+00:00", "trade", 5.7196, 1000.0]
["2026-09-25T13:48:40.295689+00:00", "trade", 5.7199, 300.0]
["2026-09-25T13:48:40.394318+00:00", "trade", 5.685, 10.0]
["2026-09-25T13:48:40.444150+00:00", "trade", 5.71, 11.0]
["2026-09-25T13:48:40.444152+00:00", "trade", 5.71, 30.0]
["2026-09-25T13:48:40.444153+00:00", "trade", 5.71, 59.0]
["2026-09-25T13:48:40.444170+00:00", "quote", 5.68, 5.72]
["2026-09-25T13:48:40.444723+00:00", "quote", 5.68, 5.72]
["2026-09-25T13:48:40.444978+00:00", "quote", 5.68, 5.72]
["2026-09-25T13:48:40.444984+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:48:40.445143+00:00", "trade", 5.72, 47.0]
["2026-09-25T13:48:40.445203+00:00", "trade", 5.72, 253.0]
["2026-09-25T13:48:40.445668+00:00", "quote", 5.68, 5.73]
["2026-09-25T13:48:40.479622+00:00", "trade", 5.72, 80.0]
["2026-09-25T13:48:40.542003+00:00", "trade", 5.6996, 15.0]
["2026-09-25T13:48:40.544389+00:00", "quote", 5.65, 5.73]
["2026-09-25T13:48:40.583904+00:00", "quote", 5.64, 5.73]
["2026-09-25T13:48:40.676005+00:00", "trade", 5.685, 60.0]
["2026-09-25T13:48:40.725871+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:48:40.728073+00:00", "trade", 5.6851, 500.0]
["2026-09-25T13:48:40.728159+00:00", "trade", 5.6766, 500.0]
["2026-09-25T13:48:40.752601+00:00", "trade", 5.6824, 10.0]
["2026-09-25T13:48:40.801024+00:00", "trade", 5.685, 60.0]
["2026-09-25T13:48:40.855646+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:48:40.910115+00:00", "trade", 5.7, 260.0]
["2026-09-25T13:48:40.910829+00:00", "trade", 5.7001, 260.0]
["2026-09-25T13:48:40.921409+00:00", "trade", 5.7, 319.0]
["2026-09-25T13:48:40.922064+00:00", "trade", 5.7001, 319.0]
["2026-09-25T13:48:41.083066+00:00", "trade", 5.715, 1.0]
["2026-09-25T13:48:41.148773+00:00", "trade", 5.715, 5.0]
["2026-09-25T13:48:41.247007+00:00", "trade", 5.7024, 6.0]
["2026-09-25T13:48:41.250112+00:00", "trade", 5.73, 5.0]
["2026-09-25T13:48:41.272127+00:00", "trade", 5.715, 154.0]
["2026-09-25T13:48:41.384381+00:00", "trade", 5.7024, 13.0]
["2026-09-25T13:48:41.384917+00:00", "trade", 5.7, 20.0]
["2026-09-25T13:48:41.387348+00:00", "trade", 5.7001, 20.0]
["2026-09-25T13:48:41.446340+00:00", "trade", 5.715, 2.0]
["2026-09-25T13:48:41.663808+00:00", "trade", 5.7, 108.0]
["2026-09-25T13:48:41.689684+00:00", "trade", 5.7119, 50.0]
["2026-09-25T13:48:41.721802+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:48:41.721864+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:48:41.810415+00:00", "trade", 5.725, 250.0]
["2026-09-25T13:48:41.979758+00:00", "trade", 5.7299, 50.0]
["2026-09-25T13:48:42.000617+00:00", "trade", 5.715, 100.0]
["2026-09-25T13:48:42.001212+00:00", "trade", 5.715, 100.0]
["2026-09-25T13:48:42.007464+00:00", "trade", 5.72, 40.0]
["2026-09-25T13:48:42.007465+00:00", "trade", 5.72, 30.0]
["2026-09-25T13:48:42.007853+00:00", "trade", 5.72, 5.0]
["2026-09-25T13:48:42.007855+00:00", "trade", 5.72, 51.0]
["2026-09-25T13:48:42.007855+00:00", "trade", 5.72, 26.0]
["2026-09-25T13:48:42.008605+00:00", "trade", 5.729, 3.0]
["2026-09-25T13:48:42.008622+00:00", "trade", 5.729, 645.0]
["2026-09-25T13:48:42.040178+00:00", "trade", 5.715, 100.0]
["2026-09-25T13:48:42.077985+00:00", "trade", 5.7299, 180.0]
["2026-09-25T13:48:42.311515+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:48:42.334864+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:48:42.335711+00:00", "trade", 5.7037, 166.0]
["2026-09-25T13:48:42.341459+00:00", "trade", 5.72, 26.0]
["2026-09-25T13:48:42.345839+00:00", "trade", 5.73, 192.0]
["2026-09-25T13:48:42.395870+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:48:42.530463+00:00", "trade", 5.715, 100.0]
["2026-09-25T13:48:42.555096+00:00", "trade", 5.715, 150.0]
["2026-09-25T13:48:42.729041+00:00", "trade", 5.7186, 200.0]
["2026-09-25T13:48:42.754895+00:00", "trade", 5.715, 300.0]
["2026-09-25T13:48:42.805207+00:00", "trade", 5.7033, 100.0]
["2026-09-25T13:48:42.905015+00:00", "trade", 5.7001, 100.0]
["2026-09-25T13:48:42.905016+00:00", "quote", 5.69, 5.73]
["2026-09-25T13:48:42.905040+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:48:42.905135+00:00", "trade", 5.7001, 900.0]
["2026-09-25T13:48:42.905327+00:00", "quote", 5.69, 5.73]
["2026-09-25T13:48:42.907436+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:48:42.908997+00:00", "trade", 5.71, 900.0]
["2026-09-25T13:48:42.924799+00:00", "trade", 5.71, 26.0]
["2026-09-25T13:48:42.924801+00:00", "trade", 5.7, 26.0]
["2026-09-25T13:48:42.924801+00:00", "trade", 5.7, 23.0]
["2026-09-25T13:48:42.927719+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:48:43.059697+00:00", "quote", 5.69, 5.73]
["2026-09-25T13:48:43.059755+00:00", "quote", 5.69, 5.73]
["2026-09-25T13:48:43.059772+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:48:43.086522+00:00", "trade", 5.7, 17.0]
["2026-09-25T13:48:43.086999+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:48:43.087052+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:48:43.087087+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:48:43.087103+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:48:43.087103+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:48:43.087103+00:00", "trade", 5.7, 20.0]
["2026-09-25T13:48:43.087103+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:48:43.091081+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:48:43.091467+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:48:43.095074+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:48:43.095121+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:48:43.095265+00:00", "trade", 5.69, 47.0]
["2026-09-25T13:48:43.095516+00:00", "quote", 5.69, 5.73]
["2026-09-25T13:48:43.117503+00:00", "quote", 5.69, 5.73]
["2026-09-25T13:48:43.117549+00:00", "quote", 5.69, 5.73]
["2026-09-25T13:48:43.130271+00:00", "trade", 5.6962, 1.0]
["2026-09-25T13:48:43.140994+00:00", "trade", 5.6953, 10.0]
["2026-09-25T13:48:43.279169+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:48:43.295144+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:48:43.303160+00:00", "trade", 5.7238, 50.0]
["2026-09-25T13:48:43.416964+00:00", "trade", 5.71, 28.0]
["2026-09-25T13:48:43.545303+00:00", "trade", 5.69, 6.0]
["2026-09-25T13:48:43.561333+00:00", "trade", 5.71, 200.0]
["2026-09-25T13:48:43.569330+00:00", "trade", 5.71, 25.0]
["2026-09-25T13:48:43.569615+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:48:43.633417+00:00", "trade", 5.7238, 2.0]
["2026-09-25T13:48:43.646690+00:00", "trade", 5.6962, 23.0]
["2026-09-25T13:48:43.761768+00:00", "trade", 5.7238, 2.0]
["2026-09-25T13:48:43.779971+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:48:43.780024+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:48:43.780025+00:00", "trade", 5.7, 84.0]
["2026-09-25T13:48:43.780028+00:00", "trade", 5.7, 85.0]
["2026-09-25T13:48:43.780031+00:00", "quote", 5.69, 5.73]
["2026-09-25T13:48:43.780070+00:00", "trade", 5.7, 31.0]
["2026-09-25T13:48:43.780361+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:48:43.780419+00:00", "quote", 5.69, 5.73]
["2026-09-25T13:48:43.780458+00:00", "trade", 5.7, 20.0]
["2026-09-25T13:48:43.780464+00:00", "trade", 5.7, 80.0]
["2026-09-25T13:48:43.780467+00:00", "quote", 5.69, 5.73]
["2026-09-25T13:48:43.782204+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:48:43.803720+00:00", "trade", 5.6901, 3.0]
["2026-09-25T13:48:43.804930+00:00", "trade", 5.71, 137.0]
["2026-09-25T13:48:44.052562+00:00", "quote", 5.69, 5.73]
["2026-09-25T13:48:44.057430+00:00", "trade", 5.7299, 35.0]
["2026-09-25T13:48:44.116254+00:00", "trade", 5.71, 3200.0]
["2026-09-25T13:48:44.383909+00:00", "trade", 5.7025, 7.0]
["2026-09-25T13:48:44.493850+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:48:44.568872+00:00", "quote", 5.69, 5.73]
["2026-09-25T13:48:44.603922+00:00", "trade", 5.71, 19.0]
["2026-09-25T13:48:44.807360+00:00", "trade", 5.7, 9.0]
["2026-09-25T13:48:44.807680+00:00", "quote", 5.69, 5.73]
["2026-09-25T13:48:44.814721+00:00", "trade", 5.71, 4.0]
["2026-09-25T13:48:44.814766+00:00", "quote", 5.69, 5.73]
["2026-09-25T13:48:44.814978+00:00", "quote", 5.69, 5.73]
["2026-09-25T13:48:44.818756+00:00", "quote", 5.69, 5.73]
["2026-09-25T13:48:44.824770+00:00", "trade", 5.72, 22.0]
["2026-09-25T13:48:44.828555+00:00", "trade", 5.73, 878.0]
["2026-09-25T13:48:44.828972+00:00", "trade", 5.7299, 878.0]
["2026-09-25T13:48:44.829337+00:00", "trade", 5.7299, 96.0]
["2026-09-25T13:48:44.899695+00:00", "trade", 5.71, 13.0]
["2026-09-25T13:48:45.093434+00:00", "trade", 5.71, 4.0]
["2026-09-25T13:48:45.095017+00:00", "trade", 5.73, 512.0]
["2026-09-25T13:48:45.097895+00:00", "trade", 5.7, 49.0]
["2026-09-25T13:48:45.192588+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:48:45.260986+00:00", "quote", 5.69, 5.73]
["2026-09-25T13:48:45.324505+00:00", "trade", 5.7299, 10.0]
["2026-09-25T13:48:45.370062+00:00", "trade", 5.7137, 150.0]
["2026-09-25T13:48:45.469196+00:00", "trade", 5.6924, 1.0]
["2026-09-25T13:48:45.584056+00:00", "trade", 5.71, 4.0]
["2026-09-25T13:48:45.584057+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:48:45.650059+00:00", "trade", 5.6901, 2.0]
["2026-09-25T13:48:45.731429+00:00", "trade", 5.7118, 100.0]
["2026-09-25T13:48:45.829920+00:00", "trade", 5.71, 12.0]
["2026-09-25T13:48:45.839450+00:00", "trade", 5.729, 813.0]
["2026-09-25T13:48:45.839459+00:00", "trade", 5.729, 1187.0]
["2026-09-25T13:48:45.919032+00:00", "trade", 5.73, 15.0]
["2026-09-25T13:48:45.919034+00:00", "trade", 5.73, 6.0]
["2026-09-25T13:48:45.919035+00:00", "trade", 5.73, 30.0]
["2026-09-25T13:48:45.919058+00:00", "trade", 5.73, 36.0]
["2026-09-25T13:48:45.919058+00:00", "trade", 5.73, 234.0]
["2026-09-25T13:48:45.919060+00:00", "quote", 5.69, 5.73]
["2026-09-25T13:48:45.919061+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:48:45.919105+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:48:45.919122+00:00", "trade", 5.73, 116.0]
["2026-09-25T13:48:45.919124+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:48:45.919141+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:48:45.919400+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:48:45.919574+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:48:45.919576+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:48:45.919576+00:00", "trade", 5.73, 84.0]
["2026-09-25T13:48:45.919601+00:00", "trade", 5.73, 16.0]
["2026-09-25T13:48:45.919603+00:00", "trade", 5.73, 25.0]
["2026-09-25T13:48:45.919603+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:48:45.919604+00:00", "trade", 5.73, 37.0]
["2026-09-25T13:48:45.919613+00:00", "trade", 5.73, 63.0]
["2026-09-25T13:48:45.919613+00:00", "trade", 5.73, 5.0]
["2026-09-25T13:48:45.919620+00:00", "trade", 5.73, 95.0]
["2026-09-25T13:48:45.919620+00:00", "trade", 5.73, 51.0]
["2026-09-25T13:48:45.919644+00:00", "trade", 5.73, 29.0]
["2026-09-25T13:48:45.919652+00:00", "trade", 5.73, 20.0]
["2026-09-25T13:48:45.919653+00:00", "trade", 5.73, 8.0]
["2026-09-25T13:48:45.919658+00:00", "trade", 5.73, 30.0]
["2026-09-25T13:48:45.919675+00:00", "trade", 5.73, 62.0]
["2026-09-25T13:48:45.919676+00:00", "trade", 5.73, 84.0]
["2026-09-25T13:48:45.919678+00:00", "trade", 5.73, 16.0]
["2026-09-25T13:48:45.919680+00:00", "trade", 5.73, 45.0]
["2026-09-25T13:48:45.920750+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:48:45.920750+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:48:45.920794+00:00", "trade", 5.72, 311.0]
["2026-09-25T13:48:45.920794+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:48:45.940126+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:48:45.940173+00:00", "quote", 5.69, 5.73]
["2026-09-25T13:48:46.056229+00:00", "trade", 5.73, 21.0]
["2026-09-25T13:48:46.131165+00:00", "quote", 5.69, 5.73]
["2026-09-25T13:48:46.175760+00:00", "trade", 5.71, 26.0]
["2026-09-25T13:48:46.175761+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:48:46.175762+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:48:46.176402+00:00", "trade", 5.71, 87.0]
["2026-09-25T13:48:46.176402+00:00", "quote", 5.69, 5.73]
["2026-09-25T13:48:46.386767+00:00", "trade", 5.72, 400.0]
["2026-09-25T13:48:46.399733+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:48:46.521811+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:48:46.581113+00:00", "trade", 5.7299, 20.0]
["2026-09-25T13:48:46.593869+00:00", "trade", 5.7114, 9.0]
["2026-09-25T13:48:46.596176+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:48:46.688234+00:00", "trade", 5.72, 5.0]
["2026-09-25T13:48:46.805081+00:00", "trade", 5.72, 29.0]
["2026-09-25T13:48:46.805081+00:00", "trade", 5.72, 20.0]
["2026-09-25T13:48:46.805082+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:48:46.809602+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:48:46.816156+00:00", "trade", 5.7266, 10.0]
["2026-09-25T13:48:46.873960+00:00", "trade", 5.7271, 100.0]
["2026-09-25T13:48:46.947321+00:00", "trade", 5.7276, 10.0]
["2026-09-25T13:48:47.015857+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:48:47.015866+00:00", "trade", 5.72, 51.0]
["2026-09-25T13:48:47.023066+00:00", "trade", 5.71, 8.0]
["2026-09-25T13:48:47.023908+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:48:47.049712+00:00", "trade", 5.7286, 25.0]
["2026-09-25T13:48:47.065748+00:00", "trade", 5.72, 600.0]
["2026-09-25T13:48:47.096108+00:00", "trade", 5.7101, 5.0]
["2026-09-25T13:48:47.139100+00:00", "trade", 5.72, 3.0]
["2026-09-25T13:48:47.247069+00:00", "trade", 5.71, 7.0]
["2026-09-25T13:48:47.256264+00:00", "trade", 5.729, 8.0]
["2026-09-25T13:48:47.256278+00:00", "trade", 5.729, 1.0]
["2026-09-25T13:48:47.479736+00:00", "trade", 5.72, 51.0]
["2026-09-25T13:48:47.521398+00:00", "trade", 5.71, 143.0]
["2026-09-25T13:48:47.521398+00:00", "quote", 5.69, 5.73]
["2026-09-25T13:48:47.521400+00:00", "trade", 5.71, 20.0]
["2026-09-25T13:48:47.521401+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:48:47.521402+00:00", "trade", 5.71, 17.0]
["2026-09-25T13:48:47.521405+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:48:47.521419+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:48:47.522100+00:00", "quote", 5.69, 5.73]
["2026-09-25T13:48:47.524692+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:48:47.542857+00:00", "trade", 5.71, 78.0]
["2026-09-25T13:48:47.542905+00:00", "trade", 5.7, 78.0]
["2026-09-25T13:48:47.542959+00:00", "trade", 5.7, 22.0]
["2026-09-25T13:48:47.572950+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:48:47.576192+00:00", "trade", 5.7094, 100.0]
["2026-09-25T13:48:47.587668+00:00", "trade", 5.7276, 17.0]
["2026-09-25T13:48:47.610016+00:00", "trade", 5.7004, 6.0]
["2026-09-25T13:48:47.809274+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:48:47.809668+00:00", "trade", 5.7099, 100.0]
["2026-09-25T13:48:47.842025+00:00", "trade", 5.7077, 15.0]
["2026-09-25T13:48:47.961637+00:00", "trade", 5.6923, 2.0]
["2026-09-25T13:48:48.162414+00:00", "trade", 5.71, 56.0]
["2026-09-25T13:48:48.162471+00:00", "trade", 5.7, 56.0]
["2026-09-25T13:48:48.177132+00:00", "trade", 5.7, 3.0]
["2026-09-25T13:48:48.177432+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:48:48.177708+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:48:48.385981+00:00", "trade", 5.7086, 80.0]
["2026-09-25T13:48:48.533133+00:00", "trade", 5.7077, 1.0]
["2026-09-25T13:48:48.603887+00:00", "trade", 5.7077, 28.0]
["2026-09-25T13:48:48.648954+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:48:48.659856+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:48:48.720785+00:00", "trade", 5.7, 11.0]
["2026-09-25T13:48:48.850623+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:48:48.856457+00:00", "trade", 5.7077, 37.0]
["2026-09-25T13:48:48.976730+00:00", "trade", 5.7077, 10.0]
["2026-09-25T13:48:49.005551+00:00", "trade", 5.7099, 267.0]
["2026-09-25T13:48:49.018402+00:00", "trade", 5.7085, 10.0]
["2026-09-25T13:48:49.096988+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:48:49.097494+00:00", "trade", 5.7, 11.0]
["2026-09-25T13:48:49.111892+00:00", "trade", 5.7077, 16.0]
["2026-09-25T13:48:49.220046+00:00", "trade", 5.6901, 2500.0]
["2026-09-25T13:48:49.264631+00:00", "trade", 5.7091, 1039.0]
["2026-09-25T13:48:49.480424+00:00", "trade", 5.7072, 13.0]
["2026-09-25T13:48:49.491634+00:00", "trade", 5.7077, 20.0]
["2026-09-25T13:48:49.518713+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:48:49.519285+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:48:49.530400+00:00", "trade", 5.69, 40.0]
["2026-09-25T13:48:49.530455+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:48:49.530738+00:00", "trade", 5.6905, 40.0]
["2026-09-25T13:48:49.558504+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:48:49.609032+00:00", "trade", 5.695, 3.0]
["2026-09-25T13:48:49.624375+00:00", "trade", 5.6998, 69.0]
["2026-09-25T13:48:49.652004+00:00", "trade", 5.69, 10.0]
["2026-09-25T13:48:49.652093+00:00", "trade", 5.69, 90.0]
["2026-09-25T13:48:49.686488+00:00", "trade", 5.69, 32.0]
["2026-09-25T13:48:49.687888+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:48:49.687915+00:00", "trade", 5.69, 281.0]
["2026-09-25T13:48:49.687917+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:48:49.688184+00:00", "quote", 5.66, 5.7]
["2026-09-25T13:48:49.692791+00:00", "trade", 5.69, 10.0]
["2026-09-25T13:48:49.692961+00:00", "trade", 5.68, 10.0]
["2026-09-25T13:48:49.693064+00:00", "trade", 5.69, 14.0]
["2026-09-25T13:48:49.693414+00:00", "trade", 5.66, 14.0]
["2026-09-25T13:48:49.714013+00:00", "trade", 5.68, 25.0]
["2026-09-25T13:48:49.714013+00:00", "trade", 5.68, 10.0]
["2026-09-25T13:48:49.722460+00:00", "trade", 5.67, 3.0]
["2026-09-25T13:48:49.722460+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:48:49.722460+00:00", "trade", 5.67, 87.0]
["2026-09-25T13:48:49.722644+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:48:49.724145+00:00", "trade", 5.6611, 500.0]
["2026-09-25T13:48:49.731140+00:00", "trade", 5.661, 100.0]
["2026-09-25T13:48:49.738064+00:00", "trade", 5.6609, 100.0]
["2026-09-25T13:48:49.740086+00:00", "trade", 5.68, 1565.0]
["2026-09-25T13:48:49.815835+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:48:49.820203+00:00", "trade", 5.6999, 1.0]
["2026-09-25T13:48:50.001510+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:48:50.004967+00:00", "trade", 5.6786, 10.0]
["2026-09-25T13:48:50.398551+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:48:50.398561+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:48:50.398658+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:48:50.400392+00:00", "trade", 5.66, 20.0]
["2026-09-25T13:48:50.400394+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:48:50.400395+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:48:50.460793+00:00", "trade", 5.67, 17.0]
["2026-09-25T13:48:50.460796+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:48:50.460796+00:00", "trade", 5.67, 83.0]
["2026-09-25T13:48:50.460835+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:48:50.460839+00:00", "trade", 5.67, 75.0]
["2026-09-25T13:48:50.461177+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:48:50.461178+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:48:50.466648+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:48:50.466853+00:00", "trade", 5.6799, 100.0]
["2026-09-25T13:48:50.473034+00:00", "trade", 5.68, 1575.0]
["2026-09-25T13:48:50.473289+00:00", "trade", 5.6799, 1575.0]
["2026-09-25T13:48:50.567071+00:00", "trade", 5.665, 16.0]
["2026-09-25T13:48:50.579423+00:00", "trade", 5.6623, 84.0]
["2026-09-25T13:48:50.706939+00:00", "trade", 5.68, 15.0]
["2026-09-25T13:48:50.975164+00:00", "trade", 5.6501, 150.0]
["2026-09-25T13:48:51.007151+00:00", "trade", 5.6799, 45.0]
["2026-09-25T13:48:51.095192+00:00", "trade", 5.6777, 1.0]
["2026-09-25T13:48:51.200407+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:48:51.317207+00:00", "trade", 5.68, 13.0]
["2026-09-25T13:48:51.376164+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:48:51.408408+00:00", "trade", 5.6523, 65.0]
["2026-09-25T13:48:51.503339+00:00", "trade", 5.68, 10.0]
["2026-09-25T13:48:51.588738+00:00", "trade", 5.68, 4.0]
["2026-09-25T13:48:52.033547+00:00", "trade", 5.6777, 3.0]
["2026-09-25T13:48:52.093998+00:00", "trade", 5.65, 10.0]
["2026-09-25T13:48:52.094108+00:00", "trade", 5.65, 90.0]
["2026-09-25T13:48:52.096369+00:00", "trade", 5.68, 12.0]
["2026-09-25T13:48:52.412028+00:00", "trade", 5.665, 100.0]
["2026-09-25T13:48:52.480948+00:00", "trade", 5.6799, 100.0]
["2026-09-25T13:48:52.523854+00:00", "trade", 5.6546, 30.0]
["2026-09-25T13:48:52.636557+00:00", "trade", 5.6777, 84.0]
["2026-09-25T13:48:52.815353+00:00", "trade", 5.68, 50.0]
["2026-09-25T13:48:52.866503+00:00", "trade", 5.6798, 100.0]
["2026-09-25T13:48:53.020304+00:00", "trade", 5.65, 7.0]
["2026-09-25T13:48:53.144291+00:00", "trade", 5.6777, 5.0]
["2026-09-25T13:48:53.428978+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:48:53.453954+00:00", "trade", 5.6777, 20.0]
["2026-09-25T13:48:53.650733+00:00", "trade", 5.6798, 50.0]
["2026-09-25T13:48:53.656312+00:00", "trade", 5.665, 263.0]
["2026-09-25T13:48:53.893497+00:00", "trade", 5.6754, 18.0]
["2026-09-25T13:48:53.919889+00:00", "trade", 5.665, 50.0]
["2026-09-25T13:48:54.008592+00:00", "trade", 5.6791, 7.0]
["2026-09-25T13:48:54.096069+00:00", "trade", 5.665, 5.0]
["2026-09-25T13:48:54.119484+00:00", "trade", 5.68, 30.0]
["2026-09-25T13:48:54.189829+00:00", "trade", 5.6523, 1.0]
["2026-09-25T13:48:54.210355+00:00", "trade", 5.6754, 10.0]
["2026-09-25T13:48:54.279815+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:48:54.279817+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:48:54.280269+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:48:54.280270+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:48:54.402951+00:00", "trade", 5.665, 11.0]
["2026-09-25T13:48:55.250708+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:48:55.374901+00:00", "trade", 5.68, 5.0]
["2026-09-25T13:48:55.492867+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:48:55.868854+00:00", "trade", 5.6777, 21.0]
["2026-09-25T13:48:55.911213+00:00", "trade", 5.67, 27.0]
["2026-09-25T13:48:55.990249+00:00", "trade", 5.6777, 12.0]
["2026-09-25T13:48:56.020082+00:00", "trade", 5.6793, 32.0]
["2026-09-25T13:48:56.026884+00:00", "trade", 5.6799, 49.0]
["2026-09-25T13:48:56.468196+00:00", "trade", 5.6601, 17.0]
["2026-09-25T13:48:56.592510+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:48:56.868553+00:00", "trade", 5.6799, 21.0]
["2026-09-25T13:48:57.039103+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:48:57.126593+00:00", "trade", 5.68, 10.0]
["2026-09-25T13:48:57.284835+00:00", "trade", 5.6799, 100.0]
["2026-09-25T13:48:57.385954+00:00", "trade", 5.67, 2.0]
["2026-09-25T13:48:57.637103+00:00", "trade", 5.6791, 25.0]
["2026-09-25T13:48:57.775633+00:00", "trade", 5.6777, 1.0]
["2026-09-25T13:48:57.779088+00:00", "trade", 5.68, 70.0]
["2026-09-25T13:48:57.785288+00:00", "trade", 5.6791, 34.0]
["2026-09-25T13:48:57.859173+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:48:57.860569+00:00", "trade", 5.678, 3.0]
["2026-09-25T13:48:57.860579+00:00", "trade", 5.678, 30.0]
["2026-09-25T13:48:57.869549+00:00", "trade", 5.67, 150.0]
["2026-09-25T13:48:58.030312+00:00", "trade", 5.6623, 11.0]
["2026-09-25T13:48:58.091541+00:00", "trade", 5.679, 10.0]
["2026-09-25T13:48:58.091549+00:00", "trade", 5.679, 90.0]
["2026-09-25T13:48:58.125603+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:48:58.125605+00:00", "trade", 5.68, 20.0]
["2026-09-25T13:48:58.125605+00:00", "trade", 5.68, 10.0]
["2026-09-25T13:48:58.125605+00:00", "trade", 5.68, 16.0]
["2026-09-25T13:48:58.125606+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:48:58.125610+00:00", "trade", 5.68, 40.0]
["2026-09-25T13:48:58.125684+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:48:58.125759+00:00", "quote", 5.66, 5.7]
["2026-09-25T13:48:58.125760+00:00", "trade", 5.68, 14.0]
["2026-09-25T13:48:58.125805+00:00", "trade", 5.68, 86.0]
["2026-09-25T13:48:58.125917+00:00", "trade", 5.68, 2.0]
["2026-09-25T13:48:58.125919+00:00", "trade", 5.68, 12.0]
["2026-09-25T13:48:58.125976+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:48:58.129988+00:00", "quote", 5.66, 5.7]
["2026-09-25T13:48:58.139071+00:00", "trade", 5.6995, 70.0]
["2026-09-25T13:48:58.185217+00:00", "trade", 5.6856, 81.0]
["2026-09-25T13:48:58.185265+00:00", "trade", 5.6856, 44.0]
["2026-09-25T13:48:58.185277+00:00", "trade", 5.699, 81.0]
["2026-09-25T13:48:58.211210+00:00", "trade", 5.68, 20.0]
["2026-09-25T13:48:58.398305+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:48:58.468200+00:00", "trade", 5.68, 23.0]
["2026-09-25T13:48:58.468356+00:00", "trade", 5.685, 1.0]
["2026-09-25T13:48:58.469488+00:00", "trade", 5.7, 96.0]
["2026-09-25T13:48:58.608536+00:00", "trade", 5.7, 70.0]
["2026-09-25T13:48:58.752815+00:00", "trade", 5.699, 1.0]
["2026-09-25T13:48:58.752823+00:00", "trade", 5.699, 2.0]
["2026-09-25T13:48:58.903387+00:00", "trade", 5.7, 43.0]
["2026-09-25T13:48:58.913255+00:00", "trade", 5.6961, 1.0]
["2026-09-25T13:48:59.048168+00:00", "trade", 5.6723, 10.0]
["2026-09-25T13:48:59.054764+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:48:59.179190+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:48:59.421100+00:00", "trade", 5.6723, 25.0]
["2026-09-25T13:48:59.660381+00:00", "trade", 5.67, 35.0]
["2026-09-25T13:48:59.790765+00:00", "trade", 5.685, 48.0]
["2026-09-25T13:48:59.995419+00:00", "trade", 5.69, 10.0]
["2026-09-25T13:49:00.234255+00:00", "trade", 5.69, 70.0]
["2026-09-25T13:49:00.243399+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:49:00.340387+00:00", "trade", 5.6977, 1.0]
["2026-09-25T13:49:00.435655+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:49:00.503926+00:00", "trade", 5.68, 19.0]
["2026-09-25T13:49:00.620693+00:00", "trade", 5.6935, 4.0]
["2026-09-25T13:49:00.815567+00:00", "trade", 5.6807, 100.0]
["2026-09-25T13:49:00.856073+00:00", "trade", 5.6977, 20.0]
["2026-09-25T13:49:01.100539+00:00", "trade", 5.6985, 18.0]
["2026-09-25T13:49:01.177998+00:00", "trade", 5.6805, 1.0]
["2026-09-25T13:49:01.201451+00:00", "trade", 5.69, 3.0]
["2026-09-25T13:49:01.302134+00:00", "trade", 5.6823, 139.0]
["2026-09-25T13:49:01.323146+00:00", "trade", 5.6815, 6.0]
["2026-09-25T13:49:01.415497+00:00", "trade", 5.699, 50.0]
["2026-09-25T13:49:01.431079+00:00", "trade", 5.69, 50.0]
["2026-09-25T13:49:01.560481+00:00", "trade", 5.6808, 182.0]
["2026-09-25T13:49:01.658744+00:00", "trade", 5.6814, 36.0]
["2026-09-25T13:49:01.858466+00:00", "trade", 5.6801, 1000.0]
["2026-09-25T13:49:01.962450+00:00", "trade", 5.6999, 4.0]
["2026-09-25T13:49:01.971399+00:00", "trade", 5.69, 400.0]
["2026-09-25T13:49:01.976558+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:49:02.193758+00:00", "trade", 5.6999, 200.0]
["2026-09-25T13:49:02.558875+00:00", "trade", 5.6999, 1.0]
["2026-09-25T13:49:02.732653+00:00", "trade", 5.6977, 119.0]
["2026-09-25T13:49:03.188418+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:49:03.235047+00:00", "trade", 5.68, 40.0]
["2026-09-25T13:49:03.375231+00:00", "trade", 5.69, 400.0]
["2026-09-25T13:49:03.380508+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:49:03.427151+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:49:03.438293+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:49:03.438740+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:49:03.438758+00:00", "trade", 5.69, 9.0]
["2026-09-25T13:49:03.439378+00:00", "trade", 5.7, 9.0]
["2026-09-25T13:49:03.457271+00:00", "trade", 5.6923, 50.0]
["2026-09-25T13:49:03.480931+00:00", "trade", 5.6823, 4.0]
["2026-09-25T13:49:03.539730+00:00", "trade", 5.69, 7.0]
["2026-09-25T13:49:03.539936+00:00", "trade", 5.69, 3.0]
["2026-09-25T13:49:03.853067+00:00", "trade", 5.69, 10.0]
["2026-09-25T13:49:03.853069+00:00", "trade", 5.69, 40.0]
["2026-09-25T13:49:03.870492+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:49:03.900714+00:00", "trade", 5.69, 10.0]
["2026-09-25T13:49:03.927542+00:00", "trade", 5.68, 5.0]
["2026-09-25T13:49:03.928158+00:00", "trade", 5.6801, 10.0]
["2026-09-25T13:49:04.029998+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:49:04.289788+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:49:04.526359+00:00", "trade", 5.69, 39.0]
["2026-09-25T13:49:04.526407+00:00", "trade", 5.699, 39.0]
["2026-09-25T13:49:04.526415+00:00", "trade", 5.69, 11.0]
["2026-09-25T13:49:04.545443+00:00", "trade", 5.69, 300.0]
["2026-09-25T13:49:04.638766+00:00", "trade", 5.6977, 37.0]
["2026-09-25T13:49:04.964426+00:00", "trade", 5.6999, 10.0]
["2026-09-25T13:49:05.062994+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:05.113956+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:49:05.147364+00:00", "trade", 5.6977, 17.0]
["2026-09-25T13:49:05.347542+00:00", "trade", 5.695, 1.0]
["2026-09-25T13:49:05.347660+00:00", "trade", 5.6999, 6.0]
["2026-09-25T13:49:05.586754+00:00", "trade", 5.695, 35.0]
["2026-09-25T13:49:05.586805+00:00", "trade", 5.699, 35.0]
["2026-09-25T13:49:05.671484+00:00", "trade", 5.6914, 8.0]
["2026-09-25T13:49:05.689441+00:00", "trade", 5.7, 1001.0]
["2026-09-25T13:49:05.755486+00:00", "trade", 5.699, 13.0]
["2026-09-25T13:49:05.810632+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:49:05.810983+00:00", "trade", 5.6999, 100.0]
["2026-09-25T13:49:05.811348+00:00", "trade", 5.6999, 247.0]
["2026-09-25T13:49:05.831509+00:00", "trade", 5.695, 10.0]
["2026-09-25T13:49:05.835051+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:05.868538+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:49:05.869026+00:00", "trade", 5.6999, 100.0]
["2026-09-25T13:49:05.893395+00:00", "trade", 5.6961, 5.0]
["2026-09-25T13:49:06.336112+00:00", "trade", 5.6999, 3.0]
["2026-09-25T13:49:06.731055+00:00", "trade", 5.695, 80.0]
["2026-09-25T13:49:06.741441+00:00", "trade", 5.6938, 1.0]
["2026-09-25T13:49:06.887962+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:06.888052+00:00", "trade", 5.69, 5.0]
["2026-09-25T13:49:06.888055+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:49:06.888056+00:00", "trade", 5.69, 110.0]
["2026-09-25T13:49:06.888056+00:00", "trade", 5.69, 25.0]
["2026-09-25T13:49:06.888056+00:00", "trade", 5.69, 482.0]
["2026-09-25T13:49:06.888142+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:49:06.966759+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:49:07.942030+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:49:08.054686+00:00", "trade", 5.7, 6.0]
["2026-09-25T13:49:08.286159+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:49:08.399342+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:49:08.454403+00:00", "trade", 5.68, 20.0]
["2026-09-25T13:49:08.455096+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:49:08.455182+00:00", "trade", 5.68, 324.0]
["2026-09-25T13:49:08.700902+00:00", "trade", 5.69, 4.0]
["2026-09-25T13:49:08.700934+00:00", "trade", 5.69, 16.0]
["2026-09-25T13:49:08.801712+00:00", "trade", 5.69, 20.0]
["2026-09-25T13:49:08.801713+00:00", "trade", 5.69, 2.0]
["2026-09-25T13:49:08.801713+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:49:08.801715+00:00", "trade", 5.69, 53.0]
["2026-09-25T13:49:08.801716+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:49:08.892700+00:00", "trade", 5.69, 2.0]
["2026-09-25T13:49:08.892884+00:00", "trade", 5.69, 1489.0]
["2026-09-25T13:49:08.939782+00:00", "trade", 5.69, 1600.0]
["2026-09-25T13:49:09.039537+00:00", "trade", 5.6823, 2.0]
["2026-09-25T13:49:09.057665+00:00", "trade", 5.69, 20.0]
["2026-09-25T13:49:09.229461+00:00", "trade", 5.6823, 1.0]
["2026-09-25T13:49:09.282008+00:00", "trade", 5.69, 22.0]
["2026-09-25T13:49:09.282353+00:00", "trade", 5.69, 22.0]
["2026-09-25T13:49:09.284729+00:00", "trade", 5.69, 22.0]
["2026-09-25T13:49:09.287589+00:00", "trade", 5.69, 22.0]
["2026-09-25T13:49:09.290495+00:00", "trade", 5.69, 22.0]
["2026-09-25T13:49:09.294330+00:00", "trade", 5.69, 22.0]
["2026-09-25T13:49:09.297875+00:00", "trade", 5.69, 22.0]
["2026-09-25T13:49:09.301273+00:00", "trade", 5.69, 22.0]
["2026-09-25T13:49:09.304828+00:00", "trade", 5.69, 22.0]
["2026-09-25T13:49:09.309180+00:00", "trade", 5.69, 22.0]
["2026-09-25T13:49:09.312603+00:00", "trade", 5.69, 22.0]
["2026-09-25T13:49:09.312998+00:00", "trade", 5.69, 26.0]
["2026-09-25T13:49:09.313351+00:00", "trade", 5.69, 26.0]
["2026-09-25T13:49:09.313396+00:00", "trade", 5.69, 17.0]
["2026-09-25T13:49:09.316879+00:00", "trade", 5.69, 13.0]
["2026-09-25T13:49:09.321780+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:49:09.430263+00:00", "trade", 5.6977, 1.0]
["2026-09-25T13:49:09.814164+00:00", "trade", 5.69, 20.0]
["2026-09-25T13:49:09.849370+00:00", "trade", 5.6977, 3.0]
["2026-09-25T13:49:09.899382+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:49:10.178912+00:00", "trade", 5.68, 50.0]
["2026-09-25T13:49:10.205428+00:00", "trade", 5.6806, 300.0]
["2026-09-25T13:49:10.267698+00:00", "trade", 5.68, 15.0]
["2026-09-25T13:49:10.267716+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:49:10.267788+00:00", "trade", 5.68, 30.0]
["2026-09-25T13:49:10.267869+00:00", "trade", 5.68, 70.0]
["2026-09-25T13:49:10.267980+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:49:10.268102+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:49:10.268104+00:00", "trade", 5.68, 60.0]
["2026-09-25T13:49:10.268104+00:00", "trade", 5.68, 60.0]
["2026-09-25T13:49:10.268104+00:00", "trade", 5.68, 41.0]
["2026-09-25T13:49:10.268104+00:00", "trade", 5.68, 5.0]
["2026-09-25T13:49:10.268111+00:00", "trade", 5.68, 9.0]
["2026-09-25T13:49:10.268111+00:00", "trade", 5.68, 7.0]
["2026-09-25T13:49:10.268113+00:00", "trade", 5.68, 7.0]
["2026-09-25T13:49:10.268113+00:00", "trade", 5.68, 7.0]
["2026-09-25T13:49:10.386801+00:00", "trade", 5.68, 20.0]
["2026-09-25T13:49:10.387414+00:00", "trade", 5.68, 20.0]
["2026-09-25T13:49:10.390070+00:00", "trade", 5.685, 310.0]
["2026-09-25T13:49:10.537469+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:49:10.694550+00:00", "trade", 5.685, 500.0]
["2026-09-25T13:49:10.695367+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:49:10.890613+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:49:10.892358+00:00", "trade", 5.68, 20.0]
["2026-09-25T13:49:11.068286+00:00", "trade", 5.69, 420.0]
["2026-09-25T13:49:11.068734+00:00", "trade", 5.6899, 420.0]
["2026-09-25T13:49:11.081529+00:00", "trade", 5.69, 980.0]
["2026-09-25T13:49:11.081855+00:00", "trade", 5.6899, 980.0]
["2026-09-25T13:49:11.127267+00:00", "trade", 5.68, 12.0]
["2026-09-25T13:49:11.222462+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:49:11.273006+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:49:11.338757+00:00", "trade", 5.67, 9.0]
["2026-09-25T13:49:11.338900+00:00", "trade", 5.67, 91.0]
["2026-09-25T13:49:11.338990+00:00", "trade", 5.67, 70.0]
["2026-09-25T13:49:11.372563+00:00", "trade", 5.68, 50.0]
["2026-09-25T13:49:11.378791+00:00", "trade", 5.6723, 9.0]
["2026-09-25T13:49:11.475446+00:00", "trade", 5.6715, 1.0]
["2026-09-25T13:49:11.514320+00:00", "trade", 5.6892, 1.0]
["2026-09-25T13:49:11.524278+00:00", "trade", 5.68, 40.0]
["2026-09-25T13:49:11.608661+00:00", "trade", 5.6715, 7.0]
["2026-09-25T13:49:11.609022+00:00", "trade", 5.6715, 1.0]
["2026-09-25T13:49:11.641063+00:00", "trade", 5.6886, 1.0]
["2026-09-25T13:49:11.785293+00:00", "trade", 5.6702, 100.0]
["2026-09-25T13:49:11.785875+00:00", "trade", 5.67, 539.0]
["2026-09-25T13:49:11.785875+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:49:11.785883+00:00", "trade", 5.67, 104.0]
["2026-09-25T13:49:11.785890+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:49:11.785899+00:00", "trade", 5.67, 66.0]
["2026-09-25T13:49:11.785902+00:00", "trade", 5.67, 291.0]
["2026-09-25T13:49:11.785904+00:00", "trade", 5.67, 30.0]
["2026-09-25T13:49:11.785912+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:49:11.785934+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:49:11.786036+00:00", "trade", 5.6703, 167.0]
["2026-09-25T13:49:11.786036+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:49:11.786036+00:00", "trade", 5.67, 10.0]
["2026-09-25T13:49:11.786036+00:00", "trade", 5.67, 6.0]
["2026-09-25T13:49:11.786342+00:00", "trade", 5.67, 4.0]
["2026-09-25T13:49:11.786344+00:00", "trade", 5.67, 7.0]
["2026-09-25T13:49:11.786344+00:00", "trade", 5.67, 6.0]
["2026-09-25T13:49:11.786347+00:00", "trade", 5.67, 22.0]
["2026-09-25T13:49:11.786349+00:00", "trade", 5.67, 71.0]
["2026-09-25T13:49:11.786349+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:49:11.786352+00:00", "trade", 5.67, 2.0]
["2026-09-25T13:49:11.786352+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:49:11.786353+00:00", "trade", 5.67, 28.0]
["2026-09-25T13:49:11.786356+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:49:11.786468+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:49:11.786578+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:49:11.787499+00:00", "quote", 5.66, 5.67]
["2026-09-25T13:49:11.787506+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:49:11.787537+00:00", "quote", 5.66, 5.67]
["2026-09-25T13:49:11.787538+00:00", "trade", 5.66, 10.0]
["2026-09-25T13:49:11.787538+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:49:11.787538+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:49:11.787538+00:00", "trade", 5.66, 20.0]
["2026-09-25T13:49:11.787543+00:00", "quote", 5.66, 5.67]
["2026-09-25T13:49:11.787549+00:00", "quote", 5.66, 5.67]
["2026-09-25T13:49:11.787636+00:00", "trade", 5.66, 20.0]
["2026-09-25T13:49:11.787900+00:00", "quote", 5.66, 5.67]
["2026-09-25T13:49:11.787976+00:00", "trade", 5.66, 22.0]
["2026-09-25T13:49:11.787979+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:49:11.787979+00:00", "trade", 5.66, 29.0]
["2026-09-25T13:49:11.787979+00:00", "trade", 5.66, 7.0]
["2026-09-25T13:49:11.787983+00:00", "trade", 5.66, 73.0]
["2026-09-25T13:49:11.787985+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:49:11.787987+00:00", "trade", 5.66, 10.0]
["2026-09-25T13:49:11.787987+00:00", "trade", 5.66, 5.0]
["2026-09-25T13:49:11.787987+00:00", "trade", 5.66, 5.0]
["2026-09-25T13:49:11.787990+00:00", "trade", 5.66, 2.0]
["2026-09-25T13:49:11.787995+00:00", "trade", 5.66, 2.0]
["2026-09-25T13:49:11.787996+00:00", "trade", 5.66, 10.0]
["2026-09-25T13:49:11.787997+00:00", "trade", 5.66, 7.0]
["2026-09-25T13:49:11.788374+00:00", "trade", 5.65, 2.0]
["2026-09-25T13:49:11.788374+00:00", "trade", 5.65, 2.0]
["2026-09-25T13:49:11.788375+00:00", "trade", 5.65, 5.0]
["2026-09-25T13:49:11.788375+00:00", "trade", 5.65, 8.0]
["2026-09-25T13:49:11.788477+00:00", "trade", 5.65, 20.0]
["2026-09-25T13:49:11.788477+00:00", "trade", 5.65, 5.0]
["2026-09-25T13:49:11.788686+00:00", "trade", 5.65, 10.0]
["2026-09-25T13:49:11.788687+00:00", "trade", 5.65, 50.0]
["2026-09-25T13:49:11.788690+00:00", "trade", 5.65, 11.0]
["2026-09-25T13:49:11.788778+00:00", "trade", 5.65, 1000.0]
["2026-09-25T13:49:11.788780+00:00", "quote", 5.64, 5.67]
["2026-09-25T13:49:11.788781+00:00", "trade", 5.65, 106.0]
["2026-09-25T13:49:11.788781+00:00", "trade", 5.65, 196.0]
["2026-09-25T13:49:11.788781+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:49:11.788785+00:00", "trade", 5.65, 26.0]
["2026-09-25T13:49:11.788785+00:00", "quote", 5.64, 5.67]
["2026-09-25T13:49:11.789017+00:00", "quote", 5.64, 5.67]
["2026-09-25T13:49:11.789692+00:00", "quote", 5.64, 5.67]
["2026-09-25T13:49:11.789734+00:00", "trade", 5.64, 3.0]
["2026-09-25T13:49:11.789734+00:00", "trade", 5.64, 108.0]
["2026-09-25T13:49:11.789736+00:00", "quote", 5.64, 5.67]
["2026-09-25T13:49:11.789740+00:00", "trade", 5.64, 10.0]
["2026-09-25T13:49:11.789746+00:00", "trade", 5.64, 50.0]
["2026-09-25T13:49:11.789747+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:49:11.789748+00:00", "quote", 5.63, 5.67]
["2026-09-25T13:49:11.789749+00:00", "trade", 5.64, 25.0]
["2026-09-25T13:49:11.789762+00:00", "quote", 5.64, 5.67]
["2026-09-25T13:49:11.789771+00:00", "quote", 5.64, 5.67]
["2026-09-25T13:49:11.789774+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:49:11.789778+00:00", "quote", 5.63, 5.67]
["2026-09-25T13:49:11.789786+00:00", "quote", 5.64, 5.67]
["2026-09-25T13:49:11.789788+00:00", "trade", 5.64, 25.0]
["2026-09-25T13:49:11.789794+00:00", "quote", 5.63, 5.67]
["2026-09-25T13:49:11.789800+00:00", "quote", 5.64, 5.67]
["2026-09-25T13:49:11.789837+00:00", "trade", 5.64, 5.0]
["2026-09-25T13:49:11.789837+00:00", "trade", 5.64, 10.0]
["2026-09-25T13:49:11.789849+00:00", "quote", 5.64, 5.67]
["2026-09-25T13:49:11.789853+00:00", "quote", 5.64, 5.68]
["2026-09-25T13:49:11.789889+00:00", "quote", 5.64, 5.67]
["2026-09-25T13:49:11.790137+00:00", "trade", 5.64, 78.0]
["2026-09-25T13:49:11.790208+00:00", "trade", 5.64, 20.0]
["2026-09-25T13:49:11.791265+00:00", "trade", 5.64, 55.0]
["2026-09-25T13:49:11.791266+00:00", "trade", 5.64, 45.0]
["2026-09-25T13:49:11.791272+00:00", "quote", 5.63, 5.67]
["2026-09-25T13:49:11.791278+00:00", "trade", 5.64, 55.0]
["2026-09-25T13:49:11.791280+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:49:11.791280+00:00", "quote", 5.64, 5.67]
["2026-09-25T13:49:11.791281+00:00", "trade", 5.64, 45.0]
["2026-09-25T13:49:11.791294+00:00", "quote", 5.63, 5.67]
["2026-09-25T13:49:11.791635+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:49:11.791715+00:00", "quote", 5.63, 5.67]
["2026-09-25T13:49:11.791773+00:00", "quote", 5.63, 5.69]
["2026-09-25T13:49:11.791849+00:00", "quote", 5.63, 5.68]
["2026-09-25T13:49:11.791865+00:00", "quote", 5.63, 5.69]
["2026-09-25T13:49:11.791998+00:00", "quote", 5.63, 5.69]
["2026-09-25T13:49:11.792280+00:00", "trade", 5.64, 26.0]
["2026-09-25T13:49:11.792281+00:00", "trade", 5.63, 80.0]
["2026-09-25T13:49:11.792281+00:00", "quote", 5.62, 5.69]
["2026-09-25T13:49:11.792963+00:00", "trade", 5.63, 26.0]
["2026-09-25T13:49:11.792963+00:00", "trade", 5.63, 20.0]
["2026-09-25T13:49:11.792963+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:49:11.793259+00:00", "trade", 5.63, 22.0]
["2026-09-25T13:49:11.793259+00:00", "trade", 5.63, 38.0]
["2026-09-25T13:49:11.793266+00:00", "trade", 5.63, 25.0]
["2026-09-25T13:49:11.793267+00:00", "trade", 5.63, 22.0]
["2026-09-25T13:49:11.793273+00:00", "trade", 5.62, 10.0]
["2026-09-25T13:49:11.793274+00:00", "trade", 5.62, 28.0]
["2026-09-25T13:49:11.793318+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:49:11.793319+00:00", "trade", 5.63, 17.0]
["2026-09-25T13:49:11.793320+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:49:11.793321+00:00", "trade", 5.62, 3.0]
["2026-09-25T13:49:11.793648+00:00", "trade", 5.63, 26.0]
["2026-09-25T13:49:11.793648+00:00", "trade", 5.62, 2.0]
["2026-09-25T13:49:11.794015+00:00", "trade", 5.63, 22.0]
["2026-09-25T13:49:11.794015+00:00", "trade", 5.62, 50.0]
["2026-09-25T13:49:11.794015+00:00", "trade", 5.62, 10.0]
["2026-09-25T13:49:11.794015+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:49:11.794016+00:00", "trade", 5.62, 25.0]
["2026-09-25T13:49:11.794022+00:00", "trade", 5.62, 18.0]
["2026-09-25T13:49:11.794024+00:00", "trade", 5.62, 75.0]
["2026-09-25T13:49:11.794056+00:00", "quote", 5.6, 5.69]
["2026-09-25T13:49:11.794057+00:00", "trade", 5.62, 197.0]
["2026-09-25T13:49:11.794060+00:00", "trade", 5.62, 20.0]
["2026-09-25T13:49:11.794060+00:00", "trade", 5.62, 17.0]
["2026-09-25T13:49:11.794077+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:49:11.794390+00:00", "trade", 5.63, 26.0]
["2026-09-25T13:49:11.794392+00:00", "trade", 5.62, 6.0]
["2026-09-25T13:49:11.794392+00:00", "trade", 5.62, 20.0]
["2026-09-25T13:49:11.794393+00:00", "trade", 5.62, 26.0]
["2026-09-25T13:49:11.794397+00:00", "trade", 5.62, 22.0]
["2026-09-25T13:49:11.794735+00:00", "quote", 5.6, 5.65]
["2026-09-25T13:49:11.794768+00:00", "trade", 5.61, 718.0]
["2026-09-25T13:49:11.795532+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:49:11.796134+00:00", "trade", 5.61, 88.0]
["2026-09-25T13:49:11.796682+00:00", "trade", 5.61, 45.0]
["2026-09-25T13:49:11.796687+00:00", "trade", 5.61, 30.0]
["2026-09-25T13:49:11.796689+00:00", "trade", 5.61, 22.0]
["2026-09-25T13:49:11.796690+00:00", "quote", 5.6, 5.65]
["2026-09-25T13:49:11.796701+00:00", "trade", 5.61, 10.0]
["2026-09-25T13:49:11.796701+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:49:11.796701+00:00", "trade", 5.61, 12.0]
["2026-09-25T13:49:11.796701+00:00", "trade", 5.61, 10.0]
["2026-09-25T13:49:11.796709+00:00", "trade", 5.61, 22.0]
["2026-09-25T13:49:11.796714+00:00", "quote", 5.6, 5.65]
["2026-09-25T13:49:11.796728+00:00", "quote", 5.6, 5.65]
["2026-09-25T13:49:11.796800+00:00", "trade", 5.61, 10.0]
["2026-09-25T13:49:11.796800+00:00", "trade", 5.61, 10.0]
["2026-09-25T13:49:11.796800+00:00", "trade", 5.61, 22.0]
["2026-09-25T13:49:11.796838+00:00", "quote", 5.6, 5.65]
["2026-09-25T13:49:11.796845+00:00", "quote", 5.6, 5.64]
["2026-09-25T13:49:11.796922+00:00", "quote", 5.61, 5.64]
["2026-09-25T13:49:11.796975+00:00", "trade", 5.61, 20.0]
["2026-09-25T13:49:11.796977+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:49:11.796977+00:00", "trade", 5.61, 33.0]
["2026-09-25T13:49:11.796977+00:00", "trade", 5.61, 26.0]
["2026-09-25T13:49:11.797079+00:00", "quote", 5.61, 5.63]
["2026-09-25T13:49:11.797399+00:00", "quote", 5.61, 5.64]
["2026-09-25T13:49:11.797762+00:00", "trade", 5.611, 212.0]
["2026-09-25T13:49:11.798428+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:49:11.798880+00:00", "quote", 5.61, 5.69]
["2026-09-25T13:49:11.800262+00:00", "trade", 5.6214, 50.0]
["2026-09-25T13:49:11.801055+00:00", "trade", 5.61, 2.0]
["2026-09-25T13:49:11.816620+00:00", "quote", 5.61, 5.68]
["2026-09-25T13:49:11.878877+00:00", "trade", 5.645, 6.0]
["2026-09-25T13:49:11.884509+00:00", "trade", 5.67, 6.0]
["2026-09-25T13:49:11.886654+00:00", "trade", 5.6877, 4.0]
["2026-09-25T13:49:11.901398+00:00", "quote", 5.61, 5.68]
["2026-09-25T13:49:11.901424+00:00", "quote", 5.61, 5.68]
["2026-09-25T13:49:12.001471+00:00", "trade", 5.645, 1.0]
["2026-09-25T13:49:12.072144+00:00", "trade", 5.645, 5.0]
["2026-09-25T13:49:12.112161+00:00", "quote", 5.61, 5.68]
["2026-09-25T13:49:12.112220+00:00", "trade", 5.63, 12.0]
["2026-09-25T13:49:12.268329+00:00", "trade", 5.645, 50.0]
["2026-09-25T13:49:12.467164+00:00", "trade", 5.6157, 200.0]
["2026-09-25T13:49:12.609894+00:00", "trade", 5.6328, 5.0]
["2026-09-25T13:49:12.687277+00:00", "trade", 5.645, 50.0]
["2026-09-25T13:49:12.718401+00:00", "trade", 5.68, 35.0]
["2026-09-25T13:49:12.772598+00:00", "trade", 5.61, 575.0]
["2026-09-25T13:49:12.772783+00:00", "trade", 5.61, 100.0]
["2026-09-25T13:49:12.773293+00:00", "trade", 5.6101, 575.0]
["2026-09-25T13:49:12.773656+00:00", "trade", 5.6101, 100.0]
["2026-09-25T13:49:12.786745+00:00", "trade", 5.61, 300.0]
["2026-09-25T13:49:12.787389+00:00", "trade", 5.6101, 300.0]
["2026-09-25T13:49:12.787751+00:00", "trade", 5.6101, 1275.0]
["2026-09-25T13:49:12.809807+00:00", "trade", 5.645, 3.0]
["2026-09-25T13:49:12.874840+00:00", "trade", 5.645, 30.0]
["2026-09-25T13:49:13.005052+00:00", "trade", 5.645, 1.0]
["2026-09-25T13:49:13.149323+00:00", "trade", 5.645, 150.0]
["2026-09-25T13:49:13.238704+00:00", "trade", 5.645, 18.0]
["2026-09-25T13:49:13.267776+00:00", "trade", 5.6202, 25.0]
["2026-09-25T13:49:13.281638+00:00", "trade", 5.64, 10.0]
["2026-09-25T13:49:13.281820+00:00", "trade", 5.64, 90.0]
["2026-09-25T13:49:13.380190+00:00", "trade", 5.645, 90.0]
["2026-09-25T13:49:13.489949+00:00", "trade", 5.645, 100.0]
["2026-09-25T13:49:13.537001+00:00", "trade", 5.645, 1.0]
["2026-09-25T13:49:13.538940+00:00", "quote", 5.61, 5.68]
["2026-09-25T13:49:13.549993+00:00", "trade", 5.6101, 90.0]
["2026-09-25T13:49:13.586094+00:00", "trade", 5.64, 17.0]
["2026-09-25T13:49:13.586095+00:00", "trade", 5.65, 17.0]
["2026-09-25T13:49:13.586096+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:49:13.586098+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:49:13.586101+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:49:13.586102+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:49:13.586105+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:49:13.586105+00:00", "trade", 5.66, 17.0]
["2026-09-25T13:49:13.586107+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:49:13.586110+00:00", "trade", 5.67, 17.0]
["2026-09-25T13:49:13.586113+00:00", "trade", 5.67, 60.0]
["2026-09-25T13:49:13.591232+00:00", "trade", 5.6686, 37.0]
["2026-09-25T13:49:13.673785+00:00", "trade", 5.645, 100.0]
["2026-09-25T13:49:13.748848+00:00", "trade", 5.6101, 300.0]
["2026-09-25T13:49:13.873257+00:00", "trade", 5.66, 17.0]
["2026-09-25T13:49:13.873308+00:00", "trade", 5.66, 22.0]
["2026-09-25T13:49:13.873315+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:49:13.873639+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:49:13.873647+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:49:13.873649+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:49:13.874998+00:00", "trade", 5.66, 26.0]
["2026-09-25T13:49:13.876381+00:00", "trade", 5.66, 6.0]
["2026-09-25T13:49:13.877630+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:49:13.877913+00:00", "trade", 5.67, 1223.0]
["2026-09-25T13:49:13.878359+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:49:13.878635+00:00", "trade", 5.6744, 1605.0]
["2026-09-25T13:49:13.878636+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:49:13.879286+00:00", "trade", 5.66, 6.0]
["2026-09-25T13:49:13.879614+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:49:13.881379+00:00", "trade", 5.65, 200.0]
["2026-09-25T13:49:13.992528+00:00", "trade", 5.6351, 100.0]
["2026-09-25T13:49:14.080486+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:49:14.081218+00:00", "trade", 5.6728, 140.0]
["2026-09-25T13:49:14.183687+00:00", "trade", 5.645, 7.0]
["2026-09-25T13:49:14.517558+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:49:14.684530+00:00", "quote", 5.61, 5.67]
["2026-09-25T13:49:14.684590+00:00", "quote", 5.61, 5.67]
["2026-09-25T13:49:14.825079+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:49:15.153952+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:49:15.204272+00:00", "trade", 5.64, 90.0]
["2026-09-25T13:49:15.308925+00:00", "trade", 5.6699, 15.0]
["2026-09-25T13:49:15.398292+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:49:15.467466+00:00", "trade", 5.6249, 12.0]
["2026-09-25T13:49:15.572423+00:00", "trade", 5.63, 50.0]
["2026-09-25T13:49:15.707725+00:00", "trade", 5.63, 5.0]
["2026-09-25T13:49:16.231907+00:00", "quote", 5.61, 5.67]
["2026-09-25T13:49:16.447268+00:00", "trade", 5.6401, 100.0]
["2026-09-25T13:49:16.474675+00:00", "trade", 5.66, 26.0]
["2026-09-25T13:49:16.474677+00:00", "trade", 5.66, 74.0]
["2026-09-25T13:49:16.476881+00:00", "trade", 5.66, 6.0]
["2026-09-25T13:49:16.480974+00:00", "trade", 5.67, 94.0]
["2026-09-25T13:49:16.481192+00:00", "trade", 5.6699, 94.0]
["2026-09-25T13:49:16.481554+00:00", "trade", 5.6699, 100.0]
["2026-09-25T13:49:16.583763+00:00", "trade", 5.65, 10.0]
["2026-09-25T13:49:16.613460+00:00", "trade", 5.6413, 8.0]
["2026-09-25T13:49:16.849582+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:49:16.918984+00:00", "trade", 5.6692, 1.0]
["2026-09-25T13:49:16.923463+00:00", "trade", 5.64, 20.0]
["2026-09-25T13:49:17.186667+00:00", "trade", 5.64, 20.0]
["2026-09-25T13:49:17.545130+00:00", "trade", 5.62, 17.0]
["2026-09-25T13:49:17.549127+00:00", "quote", 5.62, 5.67]
["2026-09-25T13:49:18.266451+00:00", "trade", 5.6677, 5.0]
["2026-09-25T13:49:19.084955+00:00", "trade", 5.66, 5.0]
["2026-09-25T13:49:19.086146+00:00", "trade", 5.637, 995.0]
["2026-09-25T13:49:19.572019+00:00", "quote", 5.62, 5.67]
["2026-09-25T13:49:19.606638+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:49:19.609767+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:49:19.609851+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:49:19.610475+00:00", "trade", 5.64, 50.0]
["2026-09-25T13:49:19.610476+00:00", "trade", 5.64, 20.0]
["2026-09-25T13:49:19.610495+00:00", "trade", 5.65, 22.0]
["2026-09-25T13:49:19.610501+00:00", "trade", 5.64, 10.0]
["2026-09-25T13:49:19.610504+00:00", "trade", 5.64, 8.0]
["2026-09-25T13:49:19.610869+00:00", "trade", 5.64, 16.0]
["2026-09-25T13:49:19.610872+00:00", "trade", 5.64, 20.0]
["2026-09-25T13:49:19.610872+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:49:19.610872+00:00", "trade", 5.64, 24.0]
["2026-09-25T13:49:19.611866+00:00", "trade", 5.62, 1100.0]
["2026-09-25T13:49:19.611958+00:00", "trade", 5.62, 1100.0]
["2026-09-25T13:49:19.611972+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:49:19.611999+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:49:19.612080+00:00", "trade", 5.62, 6.0]
["2026-09-25T13:49:19.612092+00:00", "trade", 5.62, 500.0]
["2026-09-25T13:49:19.612157+00:00", "trade", 5.62, 500.0]
["2026-09-25T13:49:19.612209+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:49:19.612284+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:49:19.612359+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:49:19.612709+00:00", "quote", 5.62, 5.66]
["2026-09-25T13:49:19.612717+00:00", "quote", 5.62, 5.65]
["2026-09-25T13:49:19.612727+00:00", "quote", 5.62, 5.64]
["2026-09-25T13:49:19.612743+00:00", "quote", 5.61, 5.64]
["2026-09-25T13:49:19.612744+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:49:19.612744+00:00", "trade", 5.62, 10.0]
["2026-09-25T13:49:19.612821+00:00", "trade", 5.62, 63.0]
["2026-09-25T13:49:19.612821+00:00", "trade", 5.62, 10.0]
["2026-09-25T13:49:19.614799+00:00", "trade", 5.61, 300.0]
["2026-09-25T13:49:19.614799+00:00", "quote", 5.6, 5.64]
["2026-09-25T13:49:19.614806+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:49:19.614807+00:00", "trade", 5.61, 30.0]
["2026-09-25T13:49:19.614813+00:00", "trade", 5.61, 15.0]
["2026-09-25T13:49:19.614817+00:00", "trade", 5.61, 2.0]
["2026-09-25T13:49:19.614901+00:00", "quote", 5.6, 5.64]
["2026-09-25T13:49:19.614902+00:00", "trade", 5.61, 6.0]
["2026-09-25T13:49:19.614902+00:00", "trade", 5.61, 6.0]
["2026-09-25T13:49:19.614902+00:00", "trade", 5.61, 10.0]
["2026-09-25T13:49:19.615021+00:00", "quote", 5.6, 5.64]
["2026-09-25T13:49:19.615171+00:00", "trade", 5.61, 2.0]
["2026-09-25T13:49:19.615171+00:00", "trade", 5.61, 1.0]
["2026-09-25T13:49:19.616884+00:00", "quote", 5.6, 5.64]
["2026-09-25T13:49:19.617092+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:49:19.617093+00:00", "trade", 5.6, 130.0]
["2026-09-25T13:49:19.617094+00:00", "trade", 5.6, 20.0]
["2026-09-25T13:49:19.617107+00:00", "trade", 5.6, 24.0]
["2026-09-25T13:49:19.617108+00:00", "quote", 5.6, 5.64]
["2026-09-25T13:49:19.617114+00:00", "trade", 5.6, 50.0]
["2026-09-25T13:49:19.617114+00:00", "quote", 5.6, 5.63]
["2026-09-25T13:49:19.617115+00:00", "trade", 5.6, 25.0]
["2026-09-25T13:49:19.617121+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:49:19.617126+00:00", "trade", 5.6, 50.0]
["2026-09-25T13:49:19.617133+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:49:19.617139+00:00", "trade", 5.6, 210.0]
["2026-09-25T13:49:19.617139+00:00", "trade", 5.6, 20.0]
["2026-09-25T13:49:19.617139+00:00", "trade", 5.6, 5.0]
["2026-09-25T13:49:19.617139+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:49:19.617141+00:00", "quote", 5.6, 5.62]
["2026-09-25T13:49:19.617147+00:00", "trade", 5.6, 2.0]
["2026-09-25T13:49:19.617147+00:00", "trade", 5.6, 60.0]
["2026-09-25T13:49:19.617148+00:00", "trade", 5.6, 21.0]
["2026-09-25T13:49:19.617222+00:00", "quote", 5.59, 5.62]
["2026-09-25T13:49:19.617223+00:00", "trade", 5.6, 2.0]
["2026-09-25T13:49:19.617223+00:00", "trade", 5.6, 285.0]
["2026-09-25T13:49:19.617224+00:00", "trade", 5.6, 48.0]
["2026-09-25T13:49:19.617224+00:00", "trade", 5.6, 5.0]
["2026-09-25T13:49:19.617230+00:00", "trade", 5.6, 12.0]
["2026-09-25T13:49:19.617511+00:00", "trade", 5.6, 9.0]
["2026-09-25T13:49:19.617514+00:00", "trade", 5.6, 10.0]
["2026-09-25T13:49:19.617514+00:00", "trade", 5.6, 5.0]
["2026-09-25T13:49:19.617514+00:00", "trade", 5.6, 20.0]
["2026-09-25T13:49:19.617514+00:00", "quote", 5.58, 5.62]
["2026-09-25T13:49:19.619030+00:00", "trade", 5.59, 10.0]
["2026-09-25T13:49:19.619095+00:00", "quote", 5.58, 5.61]
["2026-09-25T13:49:19.619314+00:00", "trade", 5.59, 43.0]
["2026-09-25T13:49:19.619315+00:00", "quote", 5.58, 5.61]
["2026-09-25T13:49:19.619316+00:00", "trade", 5.59, 1.0]
["2026-09-25T13:49:19.619760+00:00", "trade", 5.62, 6.0]
["2026-09-25T13:49:19.619914+00:00", "trade", 5.58, 10.0]
["2026-09-25T13:49:19.620552+00:00", "trade", 5.58, 116.0]
["2026-09-25T13:49:19.620629+00:00", "quote", 5.58, 5.59]
["2026-09-25T13:49:19.635052+00:00", "trade", 5.58, 69.0]
["2026-09-25T13:49:19.635052+00:00", "trade", 5.58, 50.0]
["2026-09-25T13:49:19.635115+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:49:19.635121+00:00", "trade", 5.58, 49.0]
["2026-09-25T13:49:19.635123+00:00", "trade", 5.58, 2.0]
["2026-09-25T13:49:19.635124+00:00", "trade", 5.58, 2.0]
["2026-09-25T13:49:19.635151+00:00", "trade", 5.58, 30.0]
["2026-09-25T13:49:19.635151+00:00", "trade", 5.58, 43.0]
["2026-09-25T13:49:19.635151+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:49:19.635151+00:00", "trade", 5.58, 2.0]
["2026-09-25T13:49:19.635159+00:00", "trade", 5.58, 100.0]
["2026-09-25T13:49:19.635159+00:00", "trade", 5.58, 3.0]
["2026-09-25T13:49:19.635528+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:49:19.635532+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:49:19.635532+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:49:19.635532+00:00", "trade", 5.58, 3.0]
["2026-09-25T13:49:19.635535+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:49:19.635540+00:00", "trade", 5.58, 10.0]
["2026-09-25T13:49:19.635540+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:49:19.635542+00:00", "trade", 5.58, 200.0]
["2026-09-25T13:49:19.635542+00:00", "trade", 5.58, 2.0]
["2026-09-25T13:49:19.635542+00:00", "trade", 5.58, 200.0]
["2026-09-25T13:49:19.635546+00:00", "trade", 5.58, 5.0]
["2026-09-25T13:49:19.635548+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:49:19.635550+00:00", "trade", 5.58, 5.0]
["2026-09-25T13:49:19.635550+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:49:19.635553+00:00", "trade", 5.58, 29.0]
["2026-09-25T13:49:19.635555+00:00", "trade", 5.58, 5.0]
["2026-09-25T13:49:19.635557+00:00", "trade", 5.58, 14.0]
["2026-09-25T13:49:19.635559+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:49:19.635588+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:49:19.635616+00:00", "trade", 5.57, 208.0]
["2026-09-25T13:49:19.637275+00:00", "trade", 5.58, 60.0]
["2026-09-25T13:49:19.637740+00:00", "trade", 5.572, 45.0]
["2026-09-25T13:49:19.638226+00:00", "trade", 5.5801, 60.0]
["2026-09-25T13:49:19.638862+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:49:19.653287+00:00", "trade", 5.58, 26.0]
["2026-09-25T13:49:19.653287+00:00", "trade", 5.57, 4.0]
["2026-09-25T13:49:19.653289+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:49:19.653290+00:00", "trade", 5.57, 219.0]
["2026-09-25T13:49:19.653290+00:00", "trade", 5.57, 4.0]
["2026-09-25T13:49:19.653295+00:00", "trade", 5.57, 26.0]
["2026-09-25T13:49:19.658243+00:00", "quote", 5.56, 5.62]
["2026-09-25T13:49:19.658318+00:00", "quote", 5.56, 5.67]
["2026-09-25T13:49:19.658400+00:00", "trade", 5.58, 17.0]
["2026-09-25T13:49:19.658464+00:00", "quote", 5.56, 5.67]
["2026-09-25T13:49:19.664550+00:00", "quote", 5.56, 5.6]
["2026-09-25T13:49:19.673665+00:00", "quote", 5.56, 5.6]
["2026-09-25T13:49:19.691483+00:00", "trade", 5.6, 1.0]
["2026-09-25T13:49:19.710026+00:00", "quote", 5.56, 5.65]
["2026-09-25T13:49:19.712113+00:00", "quote", 5.56, 5.67]
["2026-09-25T13:49:19.712655+00:00", "trade", 5.62, 100.0]
["2026-09-25T13:49:19.712713+00:00", "trade", 5.59, 5573.0]
["2026-09-25T13:49:19.725999+00:00", "trade", 5.56, 4.0]
["2026-09-25T13:49:19.783939+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:49:19.803617+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:49:19.803670+00:00", "trade", 5.59, 46.0]
["2026-09-25T13:49:19.803689+00:00", "trade", 5.59, 54.0]
["2026-09-25T13:49:19.803691+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:49:19.803691+00:00", "trade", 5.59, 165.0]
["2026-09-25T13:49:19.803729+00:00", "trade", 5.59, 86.0]
["2026-09-25T13:49:19.803743+00:00", "trade", 5.59, 14.0]
["2026-09-25T13:49:19.803745+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:49:19.803745+00:00", "trade", 5.59, 40.0]
["2026-09-25T13:49:19.803759+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:49:19.804061+00:00", "trade", 5.6, 32.0]
["2026-09-25T13:49:19.806893+00:00", "trade", 5.57, 59.0]
["2026-09-25T13:49:19.806895+00:00", "trade", 5.57, 49.0]
["2026-09-25T13:49:19.806895+00:00", "trade", 5.57, 26.0]
["2026-09-25T13:49:19.806895+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:49:19.806943+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:49:19.806954+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:49:20.410234+00:00", "trade", 5.5801, 400.0]
["2026-09-25T13:49:20.576125+00:00", "trade", 5.5899, 10.0]
["2026-09-25T13:49:20.702408+00:00", "trade", 5.5899, 3.0]
["2026-09-25T13:49:20.740445+00:00", "trade", 5.5899, 100.0]
["2026-09-25T13:49:20.850755+00:00", "trade", 5.57, 22.0]
["2026-09-25T13:49:20.850755+00:00", "trade", 5.56, 3.0]
["2026-09-25T13:49:20.850755+00:00", "trade", 5.56, 25.0]
["2026-09-25T13:49:20.850755+00:00", "trade", 5.56, 3.0]
["2026-09-25T13:49:20.850762+00:00", "trade", 5.56, 150.0]
["2026-09-25T13:49:20.850764+00:00", "trade", 5.56, 10.0]
["2026-09-25T13:49:20.850764+00:00", "trade", 5.56, 22.0]
["2026-09-25T13:49:20.850781+00:00", "quote", 5.55, 5.59]
["2026-09-25T13:49:20.850956+00:00", "trade", 5.57, 30.0]
["2026-09-25T13:49:20.850977+00:00", "trade", 5.5653, 400.0]
["2026-09-25T13:49:20.851103+00:00", "quote", 5.55, 5.58]
["2026-09-25T13:49:20.855095+00:00", "quote", 5.55, 5.59]
["2026-09-25T13:49:20.942263+00:00", "trade", 5.5575, 500.0]
["2026-09-25T13:49:21.030281+00:00", "trade", 5.5501, 125.0]
["2026-09-25T13:49:21.049980+00:00", "trade", 5.57, 5.0]
["2026-09-25T13:49:21.310069+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:49:21.372026+00:00", "trade", 5.57, 28.0]
["2026-09-25T13:49:21.372027+00:00", "trade", 5.57, 20.0]
["2026-09-25T13:49:21.372027+00:00", "quote", 5.55, 5.59]
["2026-09-25T13:49:21.382300+00:00", "trade", 5.5559, 252.0]
["2026-09-25T13:49:21.446120+00:00", "trade", 5.57, 2500.0]
["2026-09-25T13:49:21.495538+00:00", "trade", 5.5581, 200.0]
["2026-09-25T13:49:21.659614+00:00", "trade", 5.5678, 1.0]
["2026-09-25T13:49:21.715751+00:00", "trade", 5.5891, 1000.0]
["2026-09-25T13:49:21.779349+00:00", "quote", 5.55, 5.59]
["2026-09-25T13:49:21.790507+00:00", "trade", 5.56, 12.0]
["2026-09-25T13:49:21.927824+00:00", "trade", 5.58, 60.0]
["2026-09-25T13:49:21.931888+00:00", "trade", 5.56, 4.0]
["2026-09-25T13:49:21.931890+00:00", "trade", 5.56, 15.0]
["2026-09-25T13:49:21.931901+00:00", "trade", 5.56, 25.0]
["2026-09-25T13:49:21.931985+00:00", "trade", 5.56, 5.0]
["2026-09-25T13:49:21.931986+00:00", "trade", 5.56, 20.0]
["2026-09-25T13:49:21.931986+00:00", "trade", 5.55, 439.0]
["2026-09-25T13:49:21.931987+00:00", "quote", 5.55, 5.59]
["2026-09-25T13:49:21.932136+00:00", "trade", 5.56, 3.0]
["2026-09-25T13:49:21.932136+00:00", "trade", 5.56, 40.0]
["2026-09-25T13:49:21.932136+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:49:21.932426+00:00", "quote", 5.55, 5.59]
["2026-09-25T13:49:21.932452+00:00", "quote", 5.55, 5.57]
["2026-09-25T13:49:21.933478+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:49:21.934439+00:00", "trade", 5.55, 158.0]
["2026-09-25T13:49:21.934789+00:00", "quote", 5.55, 5.59]
["2026-09-25T13:49:21.934802+00:00", "trade", 5.55, 41.0]
["2026-09-25T13:49:21.934887+00:00", "quote", 5.55, 5.59]
["2026-09-25T13:49:21.953291+00:00", "trade", 5.5877, 5.0]
["2026-09-25T13:49:22.072196+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:49:22.109492+00:00", "trade", 5.5809, 250.0]
["2026-09-25T13:49:22.156825+00:00", "trade", 5.5562, 25.0]
["2026-09-25T13:49:22.181381+00:00", "trade", 5.57, 30.0]
["2026-09-25T13:49:22.298353+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:49:22.370361+00:00", "trade", 5.57, 48.0]
["2026-09-25T13:49:22.372239+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:49:22.864440+00:00", "trade", 5.57, 20.0]
["2026-09-25T13:49:22.864442+00:00", "trade", 5.57, 59.0]
["2026-09-25T13:49:22.864442+00:00", "trade", 5.57, 13.0]
["2026-09-25T13:49:22.864443+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:49:22.864521+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:49:22.864528+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:49:22.864582+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:49:22.866092+00:00", "trade", 5.58, 908.0]
["2026-09-25T13:49:23.003336+00:00", "trade", 5.58, 25.0]
["2026-09-25T13:49:23.003472+00:00", "trade", 5.575, 1.0]
["2026-09-25T13:49:23.014895+00:00", "trade", 5.575, 25.0]
["2026-09-25T13:49:23.153008+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:49:23.210155+00:00", "trade", 5.57, 13.0]
["2026-09-25T13:49:23.210681+00:00", "trade", 5.571, 4249.0]
["2026-09-25T13:49:23.210721+00:00", "trade", 5.571, 738.0]
["2026-09-25T13:49:23.342075+00:00", "trade", 5.5701, 20.0]
["2026-09-25T13:49:23.534927+00:00", "trade", 5.58, 21.0]
["2026-09-25T13:49:23.578664+00:00", "trade", 5.57, 70.0]
["2026-09-25T13:49:23.578665+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:49:23.578724+00:00", "trade", 5.57, 130.0]
["2026-09-25T13:49:23.578727+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:49:23.602844+00:00", "trade", 5.5646, 1.0]
["2026-09-25T13:49:23.605227+00:00", "trade", 5.575, 5.0]
["2026-09-25T13:49:23.708273+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:49:23.935652+00:00", "trade", 5.5899, 13.0]
["2026-09-25T13:49:24.064713+00:00", "trade", 5.5606, 400.0]
["2026-09-25T13:49:24.071180+00:00", "trade", 5.5614, 73.0]
["2026-09-25T13:49:24.120747+00:00", "trade", 5.56, 5.0]
["2026-09-25T13:49:24.243069+00:00", "trade", 5.5782, 100.0]
["2026-09-25T13:49:24.318025+00:00", "trade", 5.5771, 1.0]
["2026-09-25T13:49:24.352044+00:00", "trade", 5.57, 5.0]
["2026-09-25T13:49:24.355879+00:00", "trade", 5.58, 100.0]
["2026-09-25T13:49:24.430693+00:00", "trade", 5.5877, 1.0]
["2026-09-25T13:49:24.450884+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:49:24.461802+00:00", "trade", 5.5877, 1.0]
["2026-09-25T13:49:24.498938+00:00", "trade", 5.5623, 51.0]
["2026-09-25T13:49:24.664901+00:00", "trade", 5.58, 3.0]
["2026-09-25T13:49:24.698484+00:00", "trade", 5.575, 1.0]
["2026-09-25T13:49:24.765593+00:00", "trade", 5.58, 50.0]
["2026-09-25T13:49:24.864735+00:00", "trade", 5.57, 300.0]
["2026-09-25T13:49:24.996996+00:00", "trade", 5.575, 90.0]
["2026-09-25T13:49:25.229780+00:00", "trade", 5.57, 35.0]
["2026-09-25T13:49:25.407394+00:00", "trade", 5.575, 1000.0]
["2026-09-25T13:49:25.468931+00:00", "trade", 5.575, 500.0]
["2026-09-25T13:49:25.540760+00:00", "trade", 5.58, 50.0]
["2026-09-25T13:49:25.550969+00:00", "trade", 5.58, 50.0]
["2026-09-25T13:49:25.619676+00:00", "trade", 5.5847, 100.0]
["2026-09-25T13:49:25.647938+00:00", "trade", 5.58, 20.0]
["2026-09-25T13:49:25.647984+00:00", "trade", 5.58, 17.0]
["2026-09-25T13:49:25.648035+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:49:25.648045+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:49:25.648098+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:49:25.652023+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:49:25.652311+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:49:25.882693+00:00", "trade", 5.59, 62.0]
["2026-09-25T13:49:26.085671+00:00", "trade", 5.58, 50.0]
["2026-09-25T13:49:26.168255+00:00", "trade", 5.57, 23.0]
["2026-09-25T13:49:26.172995+00:00", "trade", 5.575, 1.0]
["2026-09-25T13:49:26.299861+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:49:26.395164+00:00", "trade", 5.58, 159.0]
["2026-09-25T13:49:26.439283+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:49:26.537605+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:49:26.541027+00:00", "trade", 5.59, 5.0]
["2026-09-25T13:49:26.635669+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:49:26.695752+00:00", "trade", 5.5877, 4.0]
["2026-09-25T13:49:26.801083+00:00", "trade", 5.59, 200.0]
["2026-09-25T13:49:26.982735+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:49:27.040204+00:00", "trade", 5.5773, 100.0]
["2026-09-25T13:49:27.043029+00:00", "trade", 5.5877, 4.0]
["2026-09-25T13:49:27.062909+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:49:27.108262+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:49:27.151047+00:00", "trade", 5.5886, 1.0]
["2026-09-25T13:49:27.197158+00:00", "trade", 5.58, 100.0]
["2026-09-25T13:49:27.473676+00:00", "trade", 5.58, 90.0]
["2026-09-25T13:49:27.510242+00:00", "trade", 5.5723, 37.0]
["2026-09-25T13:49:27.576929+00:00", "trade", 5.59, 5.0]
["2026-09-25T13:49:27.586981+00:00", "trade", 5.5886, 10.0]
["2026-09-25T13:49:27.594984+00:00", "trade", 5.5897, 60.0]
["2026-09-25T13:49:27.609526+00:00", "trade", 5.58, 14.0]
["2026-09-25T13:49:27.609529+00:00", "trade", 5.58, 20.0]
["2026-09-25T13:49:27.609529+00:00", "trade", 5.58, 45.0]
["2026-09-25T13:49:27.609601+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:49:27.610786+00:00", "trade", 5.58, 221.0]
["2026-09-25T13:49:27.611279+00:00", "trade", 5.58, 279.0]
["2026-09-25T13:49:27.611772+00:00", "trade", 5.58, 10.0]
["2026-09-25T13:49:27.612151+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:49:27.623143+00:00", "trade", 5.57, 100.0]
["2026-09-25T13:49:27.623544+00:00", "trade", 5.57, 200.0]
["2026-09-25T13:49:27.624147+00:00", "trade", 5.57, 111.0]
["2026-09-25T13:49:27.652971+00:00", "trade", 5.5899, 2.0]
["2026-09-25T13:49:27.655700+00:00", "trade", 5.5816, 50.0]
["2026-09-25T13:49:27.820525+00:00", "trade", 5.58, 50.0]
["2026-09-25T13:49:27.880190+00:00", "trade", 5.58, 35.0]
["2026-09-25T13:49:28.027064+00:00", "trade", 5.5877, 20.0]
["2026-09-25T13:49:28.057785+00:00", "trade", 5.5877, 2.0]
["2026-09-25T13:49:28.115067+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:49:28.181355+00:00", "trade", 5.58, 90.0]
["2026-09-25T13:49:28.203711+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:49:28.204694+00:00", "trade", 5.5877, 1.0]
["2026-09-25T13:49:28.218667+00:00", "trade", 5.5899, 1.0]
["2026-09-25T13:49:28.226716+00:00", "trade", 5.58, 20.0]
["2026-09-25T13:49:28.526879+00:00", "trade", 5.5723, 30.0]
["2026-09-25T13:49:28.542737+00:00", "trade", 5.5877, 10.0]
["2026-09-25T13:49:28.546955+00:00", "trade", 5.58, 5.0]
["2026-09-25T13:49:28.558991+00:00", "trade", 5.58, 5.0]
["2026-09-25T13:49:28.774179+00:00", "trade", 5.58, 10.0]
["2026-09-25T13:49:28.963794+00:00", "trade", 5.5899, 1.0]
["2026-09-25T13:49:28.964345+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:49:29.081446+00:00", "trade", 5.5723, 5.0]
["2026-09-25T13:49:29.115535+00:00", "trade", 5.5714, 87.0]
["2026-09-25T13:49:29.210387+00:00", "trade", 5.59, 5.0]
["2026-09-25T13:49:29.255990+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:49:29.301663+00:00", "trade", 5.59, 5.0]
["2026-09-25T13:49:29.304993+00:00", "trade", 5.5899, 1.0]
["2026-09-25T13:49:29.323397+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:49:29.372098+00:00", "quote", 5.58, 5.59]
["2026-09-25T13:49:29.611481+00:00", "trade", 5.58, 999.0]
["2026-09-25T13:49:29.637481+00:00", "trade", 5.58, 15.0]
["2026-09-25T13:49:29.889682+00:00", "trade", 5.59, 42.0]
["2026-09-25T13:49:29.890046+00:00", "trade", 5.59, 1.0]
["2026-09-25T13:49:30.091310+00:00", "trade", 5.585, 1.0]
["2026-09-25T13:49:30.381603+00:00", "trade", 5.5886, 1.0]
["2026-09-25T13:49:30.612127+00:00", "trade", 5.58, 33.0]
["2026-09-25T13:49:30.618681+00:00", "trade", 5.585, 2.0]
["2026-09-25T13:49:30.757383+00:00", "trade", 5.5814, 24.0]
["2026-09-25T13:49:30.879316+00:00", "trade", 5.5801, 30.0]
["2026-09-25T13:49:30.953837+00:00", "trade", 5.585, 400.0]
["2026-09-25T13:49:30.959093+00:00", "trade", 5.585, 99.0]
["2026-09-25T13:49:30.961894+00:00", "trade", 5.585, 1.0]
["2026-09-25T13:49:31.081271+00:00", "trade", 5.585, 101.0]
["2026-09-25T13:49:31.094404+00:00", "trade", 5.585, 99.0]
["2026-09-25T13:49:31.173107+00:00", "trade", 5.5899, 5.0]
["2026-09-25T13:49:31.258190+00:00", "trade", 5.5899, 50.0]
["2026-09-25T13:49:31.270342+00:00", "trade", 5.585, 50.0]
["2026-09-25T13:49:31.306178+00:00", "trade", 5.59, 1.0]
["2026-09-25T13:49:31.418466+00:00", "quote", 5.58, 5.59]
["2026-09-25T13:49:31.598070+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:49:31.598538+00:00", "trade", 5.58, 93.0]
["2026-09-25T13:49:31.624879+00:00", "trade", 5.5814, 2.0]
["2026-09-25T13:49:31.680292+00:00", "trade", 5.585, 30.0]
["2026-09-25T13:49:31.731500+00:00", "trade", 5.59, 75.0]
["2026-09-25T13:49:31.830021+00:00", "trade", 5.5899, 1.0]
["2026-09-25T13:49:31.914368+00:00", "trade", 5.59, 1.0]
["2026-09-25T13:49:31.914728+00:00", "trade", 5.59, 1.0]
["2026-09-25T13:49:32.057855+00:00", "quote", 5.58, 5.59]
["2026-09-25T13:49:32.121294+00:00", "quote", 5.58, 5.59]
["2026-09-25T13:49:32.165448+00:00", "trade", 5.585, 5.0]
["2026-09-25T13:49:32.180354+00:00", "trade", 5.585, 3.0]
["2026-09-25T13:49:32.183656+00:00", "trade", 5.5899, 3.0]
["2026-09-25T13:49:32.185755+00:00", "trade", 5.585, 500.0]
["2026-09-25T13:49:32.200070+00:00", "trade", 5.58, 10.0]
["2026-09-25T13:49:32.279015+00:00", "trade", 5.5886, 60.0]
["2026-09-25T13:49:32.437365+00:00", "trade", 5.585, 3.0]
["2026-09-25T13:49:32.776011+00:00", "trade", 5.58, 800.0]
["2026-09-25T13:49:32.776904+00:00", "trade", 5.58, 63.0]
["2026-09-25T13:49:32.958101+00:00", "trade", 5.58, 78.0]
["2026-09-25T13:49:33.406276+00:00", "trade", 5.585, 50.0]
["2026-09-25T13:49:33.421717+00:00", "trade", 5.585, 5.0]
["2026-09-25T13:49:33.424950+00:00", "trade", 5.5899, 100.0]
["2026-09-25T13:49:33.610962+00:00", "trade", 5.5801, 20.0]
["2026-09-25T13:49:33.640423+00:00", "trade", 5.585, 36.0]
["2026-09-25T13:49:33.642435+00:00", "trade", 5.5899, 36.0]
["2026-09-25T13:49:33.960087+00:00", "trade", 5.5893, 100.0]
["2026-09-25T13:49:33.971418+00:00", "trade", 5.5898, 50.0]
["2026-09-25T13:49:33.985638+00:00", "trade", 5.585, 12.0]
["2026-09-25T13:49:33.993904+00:00", "trade", 5.59, 3.0]
["2026-09-25T13:49:33.994474+00:00", "trade", 5.59, 85.0]
["2026-09-25T13:49:33.994476+00:00", "quote", 5.58, 5.59]
["2026-09-25T13:49:33.994549+00:00", "trade", 5.59, 15.0]
["2026-09-25T13:49:33.994551+00:00", "trade", 5.59, 90.0]
["2026-09-25T13:49:33.994551+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:49:33.994552+00:00", "quote", 5.58, 5.59]
["2026-09-25T13:49:33.994635+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:49:33.994636+00:00", "trade", 5.59, 25.0]
["2026-09-25T13:49:33.994636+00:00", "quote", 5.58, 5.59]
["2026-09-25T13:49:33.994704+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:49:33.994704+00:00", "quote", 5.58, 5.59]
["2026-09-25T13:49:34.024972+00:00", "trade", 5.585, 30.0]
["2026-09-25T13:49:34.025711+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:49:34.025712+00:00", "trade", 5.59, 25.0]
["2026-09-25T13:49:34.025712+00:00", "quote", 5.58, 5.59]
["2026-09-25T13:49:34.025715+00:00", "trade", 5.59, 25.0]
["2026-09-25T13:49:34.042210+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:49:34.201849+00:00", "trade", 5.5814, 72.0]
["2026-09-25T13:49:34.280357+00:00", "trade", 5.59, 6.0]
["2026-09-25T13:49:34.399398+00:00", "trade", 5.5899, 5.0]
["2026-09-25T13:49:34.422902+00:00", "trade", 5.581, 1.0]
["2026-09-25T13:49:34.422912+00:00", "trade", 5.581, 12.0]
["2026-09-25T13:49:34.546288+00:00", "trade", 5.585, 45.0]
["2026-09-25T13:49:34.718543+00:00", "trade", 5.5886, 1.0]
["2026-09-25T13:49:34.758007+00:00", "trade", 5.5899, 1.0]
["2026-09-25T13:49:34.925268+00:00", "trade", 5.58, 200.0]
["2026-09-25T13:49:34.988789+00:00", "trade", 5.59, 1000.0]
["2026-09-25T13:49:34.991416+00:00", "trade", 5.5898, 1000.0]
["2026-09-25T13:49:35.004927+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:49:35.062365+00:00", "trade", 5.5833, 30.0]
["2026-09-25T13:49:35.198318+00:00", "trade", 5.59, 94.0]
["2026-09-25T13:49:35.198320+00:00", "trade", 5.59, 6.0]
["2026-09-25T13:49:35.198320+00:00", "quote", 5.58, 5.59]
["2026-09-25T13:49:35.528535+00:00", "trade", 5.5801, 180.0]
["2026-09-25T13:49:35.726766+00:00", "trade", 5.5878, 877.0]
["2026-09-25T13:49:35.727131+00:00", "trade", 5.59, 94.0]
["2026-09-25T13:49:35.727132+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:49:35.735494+00:00", "trade", 5.5899, 628.0]
["2026-09-25T13:49:35.742713+00:00", "trade", 5.5886, 2.0]
["2026-09-25T13:49:35.748535+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:49:35.844254+00:00", "trade", 5.5814, 8.0]
["2026-09-25T13:49:36.298905+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:49:36.309029+00:00", "trade", 5.585, 10.0]
["2026-09-25T13:49:36.316167+00:00", "trade", 5.59, 5.0]
["2026-09-25T13:49:36.353525+00:00", "trade", 5.5886, 13.0]
["2026-09-25T13:49:36.507619+00:00", "quote", 5.58, 5.59]
["2026-09-25T13:49:36.572440+00:00", "trade", 5.59, 35.0]
["2026-09-25T13:49:36.740489+00:00", "trade", 5.5886, 2.0]
["2026-09-25T13:49:36.911373+00:00", "trade", 5.59, 1.0]
["2026-09-25T13:49:37.041388+00:00", "trade", 5.5801, 19.0]
["2026-09-25T13:49:37.166341+00:00", "trade", 5.5886, 3.0]
["2026-09-25T13:49:37.452580+00:00", "trade", 5.59, 5.0]
["2026-09-25T13:49:37.675501+00:00", "trade", 5.5886, 10.0]
["2026-09-25T13:49:37.873514+00:00", "trade", 5.585, 10.0]
["2026-09-25T13:49:38.019017+00:00", "trade", 5.5804, 1.0]
["2026-09-25T13:49:38.086184+00:00", "trade", 5.5899, 10.0]
["2026-09-25T13:49:38.296295+00:00", "trade", 5.59, 1.0]
["2026-09-25T13:49:38.323895+00:00", "trade", 5.5886, 1.0]
["2026-09-25T13:49:38.383051+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:49:38.383952+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:49:38.383962+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:49:38.383966+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:49:38.384331+00:00", "trade", 5.59, 90.0]
["2026-09-25T13:49:38.384478+00:00", "trade", 5.59, 85.0]
["2026-09-25T13:49:38.384745+00:00", "trade", 5.5899, 85.0]
["2026-09-25T13:49:38.384859+00:00", "trade", 5.59, 10.0]
["2026-09-25T13:49:38.384862+00:00", "trade", 5.59, 71.0]
["2026-09-25T13:49:38.384862+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:49:38.384863+00:00", "trade", 5.59, 134.0]
["2026-09-25T13:49:38.385209+00:00", "trade", 5.5899, 89.0]
["2026-09-25T13:49:38.405014+00:00", "trade", 5.5814, 6.0]
["2026-09-25T13:49:38.652998+00:00", "trade", 5.59, 5.0]
["2026-09-25T13:49:38.676237+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:49:38.840846+00:00", "trade", 5.5886, 65.0]
["2026-09-25T13:49:38.901448+00:00", "trade", 5.585, 10.0]
["2026-09-25T13:49:39.061077+00:00", "trade", 5.59, 8.0]
["2026-09-25T13:49:39.246225+00:00", "trade", 5.59, 5.0]
["2026-09-25T13:49:39.264375+00:00", "trade", 5.59, 13.0]
["2026-09-25T13:49:39.266356+00:00", "trade", 5.58, 112.0]
["2026-09-25T13:49:39.300169+00:00", "trade", 5.5886, 1.0]
["2026-09-25T13:49:39.449647+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:49:39.526352+00:00", "trade", 5.5899, 1.0]
["2026-09-25T13:49:39.627968+00:00", "trade", 5.58, 26.0]
["2026-09-25T13:49:39.628332+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:49:39.864170+00:00", "trade", 5.585, 43.0]
["2026-09-25T13:49:40.240505+00:00", "trade", 5.59, 5.0]
["2026-09-25T13:49:40.359049+00:00", "trade", 5.58, 20.0]
["2026-09-25T13:49:40.444192+00:00", "trade", 5.5814, 25.0]
["2026-09-25T13:49:40.468445+00:00", "trade", 5.5899, 1.0]
["2026-09-25T13:49:40.552039+00:00", "trade", 5.5897, 25.0]
["2026-09-25T13:49:40.727686+00:00", "trade", 5.58, 202.0]
["2026-09-25T13:49:40.771306+00:00", "trade", 5.5814, 5.0]
["2026-09-25T13:49:40.837534+00:00", "trade", 5.5814, 9.0]
["2026-09-25T13:49:40.837677+00:00", "trade", 5.5814, 3.0]
["2026-09-25T13:49:40.897915+00:00", "trade", 5.5886, 17.0]
["2026-09-25T13:49:41.018637+00:00", "trade", 5.585, 100.0]
["2026-09-25T13:49:41.028473+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:49:41.030039+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:49:41.030595+00:00", "trade", 5.5899, 100.0]
["2026-09-25T13:49:41.031011+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:49:41.031011+00:00", "trade", 5.59, 22.0]
["2026-09-25T13:49:41.031011+00:00", "trade", 5.59, 40.0]
["2026-09-25T13:49:41.031012+00:00", "trade", 5.59, 138.0]
["2026-09-25T13:49:41.031040+00:00", "trade", 5.59, 71.0]
["2026-09-25T13:49:41.031048+00:00", "trade", 5.59, 50.0]
["2026-09-25T13:49:41.031382+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:49:41.031383+00:00", "quote", 5.58, 5.59]
["2026-09-25T13:49:41.031451+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:49:41.031452+00:00", "quote", 5.58, 5.59]
["2026-09-25T13:49:41.052793+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:49:41.052794+00:00", "quote", 5.58, 5.59]
["2026-09-25T13:49:41.068445+00:00", "trade", 5.5801, 2.0]
["2026-09-25T13:49:41.267116+00:00", "trade", 5.585, 316.0]
["2026-09-25T13:49:41.269229+00:00", "trade", 5.5899, 316.0]
["2026-09-25T13:49:41.343978+00:00", "trade", 5.5814, 13.0]
["2026-09-25T13:49:41.415021+00:00", "trade", 5.5886, 1.0]
["2026-09-25T13:49:41.459431+00:00", "trade", 5.59, 50.0]
["2026-09-25T13:49:41.635353+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:49:41.635354+00:00", "quote", 5.58, 5.59]
["2026-09-25T13:49:41.635355+00:00", "trade", 5.59, 500.0]
["2026-09-25T13:49:41.658254+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:49:41.658254+00:00", "quote", 5.58, 5.59]
["2026-09-25T13:49:41.678066+00:00", "trade", 5.59, 214.0]
["2026-09-25T13:49:41.689408+00:00", "trade", 5.59, 58.0]
["2026-09-25T13:49:41.721443+00:00", "trade", 5.5899, 25.0]
["2026-09-25T13:49:42.072371+00:00", "trade", 5.5814, 12.0]
["2026-09-25T13:49:42.222622+00:00", "quote", 5.58, 5.59]
["2026-09-25T13:49:42.251572+00:00", "trade", 5.5814, 3.0]
["2026-09-25T13:49:42.265937+00:00", "trade", 5.59, 5.0]
["2026-09-25T13:49:42.368666+00:00", "trade", 5.5886, 100.0]
["2026-09-25T13:49:42.420085+00:00", "trade", 5.585, 80.0]
["2026-09-25T13:49:42.494030+00:00", "trade", 5.59, 70.0]
["2026-09-25T13:49:42.739304+00:00", "trade", 5.59, 5.0]
["2026-09-25T13:49:42.768576+00:00", "trade", 5.585, 1.0]
["2026-09-25T13:49:42.853317+00:00", "quote", 5.58, 5.59]
["2026-09-25T13:49:42.920492+00:00", "trade", 5.5816, 400.0]
["2026-09-25T13:49:43.070939+00:00", "quote", 5.58, 5.59]
["2026-09-25T13:49:43.246298+00:00", "trade", 5.59, 50.0]
["2026-09-25T13:49:43.281439+00:00", "trade", 5.59, 50.0]
["2026-09-25T13:49:43.288379+00:00", "trade", 5.5899, 10.0]
["2026-09-25T13:49:43.290515+00:00", "trade", 5.581, 3.0]
["2026-09-25T13:49:43.302127+00:00", "trade", 5.59, 95.0]
["2026-09-25T13:49:43.302128+00:00", "trade", 5.59, 1.0]
["2026-09-25T13:49:43.302128+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:49:43.302130+00:00", "quote", 5.58, 5.59]
["2026-09-25T13:49:43.302131+00:00", "trade", 5.59, 27.0]
["2026-09-25T13:49:43.302133+00:00", "trade", 5.59, 16.0]
["2026-09-25T13:49:43.302135+00:00", "trade", 5.59, 161.0]
["2026-09-25T13:49:43.302207+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:49:43.321406+00:00", "trade", 5.59, 5.0]
["2026-09-25T13:49:43.324979+00:00", "trade", 5.59, 100.0]
["2026-09-25T13:49:43.352022+00:00", "trade", 5.59, 50.0]
["2026-09-25T13:49:43.392853+00:00", "trade", 5.5818, 104.0]
["2026-09-25T13:49:43.411611+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:49:43.774554+00:00", "trade", 5.59, 2.0]
["2026-09-25T13:49:43.774656+00:00", "trade", 5.59, 6.0]
["2026-09-25T13:49:43.842704+00:00", "trade", 5.59, 50.0]
["2026-09-25T13:49:43.842705+00:00", "trade", 5.59, 50.0]
["2026-09-25T13:49:44.108653+00:00", "trade", 5.585, 58.0]
["2026-09-25T13:49:44.281619+00:00", "trade", 5.585, 10.0]
["2026-09-25T13:49:44.456706+00:00", "trade", 5.58, 7.0]
["2026-09-25T13:49:44.533042+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:49:44.541259+00:00", "trade", 5.585, 114.0]
["2026-09-25T13:49:44.541935+00:00", "trade", 5.58, 100.0]
["2026-09-25T13:49:44.543529+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:49:44.573102+00:00", "trade", 5.5801, 90.0]
["2026-09-25T13:49:44.640493+00:00", "trade", 5.59, 50.0]
["2026-09-25T13:49:44.640494+00:00", "trade", 5.59, 50.0]
["2026-09-25T13:49:44.841418+00:00", "trade", 5.58, 2.0]
["2026-09-25T13:49:44.841586+00:00", "trade", 5.58, 57.0]
["2026-09-25T13:49:44.883578+00:00", "trade", 5.585, 100.0]
["2026-09-25T13:49:44.885837+00:00", "trade", 5.5859, 200.0]
["2026-09-25T13:49:44.914048+00:00", "trade", 5.5814, 55.0]
["2026-09-25T13:49:44.914174+00:00", "trade", 5.5814, 70.0]
["2026-09-25T13:49:44.988143+00:00", "trade", 5.5886, 5.0]
["2026-09-25T13:49:45.520038+00:00", "trade", 5.585, 1.0]
["2026-09-25T13:49:45.575280+00:00", "quote", 5.58, 5.59]
["2026-09-25T13:49:45.575322+00:00", "trade", 5.58, 5.0]
["2026-09-25T13:49:45.575322+00:00", "quote", 5.58, 5.59]
["2026-09-25T13:49:45.575325+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:49:45.575325+00:00", "trade", 5.58, 157.0]
["2026-09-25T13:49:45.575336+00:00", "quote", 5.58, 5.59]
["2026-09-25T13:49:45.575352+00:00", "trade", 5.58, 37.0]
["2026-09-25T13:49:45.575353+00:00", "trade", 5.58, 16.0]
["2026-09-25T13:49:45.575355+00:00", "trade", 5.58, 484.0]
["2026-09-25T13:49:45.575356+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:49:45.575368+00:00", "quote", 5.58, 5.59]
["2026-09-25T13:49:45.575445+00:00", "trade", 5.58, 4.0]
["2026-09-25T13:49:45.575445+00:00", "trade", 5.58, 30.0]
["2026-09-25T13:49:45.575445+00:00", "trade", 5.58, 10.0]
["2026-09-25T13:49:45.575445+00:00", "trade", 5.58, 2.0]
["2026-09-25T13:49:45.575453+00:00", "trade", 5.58, 3.0]
["2026-09-25T13:49:45.575453+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:49:45.575454+00:00", "trade", 5.58, 18.0]
["2026-09-25T13:49:45.575467+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:49:45.575500+00:00", "trade", 5.58, 32.0]
["2026-09-25T13:49:45.575556+00:00", "quote", 5.58, 5.59]
["2026-09-25T13:49:45.575586+00:00", "trade", 5.58, 139.0]
["2026-09-25T13:49:45.575586+00:00", "trade", 5.58, 8.0]
["2026-09-25T13:49:45.575586+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:49:45.575625+00:00", "trade", 5.58, 12.0]
["2026-09-25T13:49:45.575693+00:00", "trade", 5.57, 20.0]
["2026-09-25T13:49:45.575697+00:00", "trade", 5.57, 10.0]
["2026-09-25T13:49:45.575705+00:00", "trade", 5.57, 5.0]
["2026-09-25T13:49:45.575768+00:00", "trade", 5.58, 143.0]
["2026-09-25T13:49:45.575770+00:00", "trade", 5.58, 77.0]
["2026-09-25T13:49:45.575770+00:00", "trade", 5.58, 39.0]
["2026-09-25T13:49:45.575771+00:00", "trade", 5.58, 35.0]
["2026-09-25T13:49:45.575774+00:00", "trade", 5.58, 2.0]
["2026-09-25T13:49:45.575779+00:00", "trade", 5.58, 2.0]
["2026-09-25T13:49:45.575779+00:00", "trade", 5.58, 4.0]
["2026-09-25T13:49:45.575779+00:00", "trade", 5.58, 4.0]
["2026-09-25T13:49:45.575783+00:00", "trade", 5.58, 2.0]
["2026-09-25T13:49:45.575785+00:00", "trade", 5.57, 2.0]
["2026-09-25T13:49:45.575785+00:00", "trade", 5.57, 144.0]
["2026-09-25T13:49:45.575787+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:49:45.575789+00:00", "trade", 5.58, 2.0]
["2026-09-25T13:49:45.575789+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:49:45.575789+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:49:45.575790+00:00", "trade", 5.58, 10.0]
["2026-09-25T13:49:45.575793+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:49:45.575798+00:00", "trade", 5.58, 50.0]
["2026-09-25T13:49:45.575798+00:00", "trade", 5.58, 34.0]
["2026-09-25T13:49:45.575798+00:00", "trade", 5.58, 2.0]
["2026-09-25T13:49:45.575800+00:00", "trade", 5.58, 14.0]
["2026-09-25T13:49:45.575806+00:00", "trade", 5.58, 11.0]
["2026-09-25T13:49:45.575806+00:00", "trade", 5.58, 5.0]
["2026-09-25T13:49:45.575993+00:00", "trade", 5.57, 2.0]
["2026-09-25T13:49:45.576116+00:00", "trade", 5.57, 3.0]
["2026-09-25T13:49:45.576116+00:00", "trade", 5.57, 296.0]
["2026-09-25T13:49:45.576119+00:00", "trade", 5.57, 282.0]
["2026-09-25T13:49:45.576119+00:00", "trade", 5.57, 20.0]
["2026-09-25T13:49:45.576123+00:00", "trade", 5.57, 3.0]
["2026-09-25T13:49:45.576125+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:49:45.576125+00:00", "trade", 5.57, 2.0]
["2026-09-25T13:49:45.576128+00:00", "trade", 5.57, 3.0]
["2026-09-25T13:49:45.576130+00:00", "trade", 5.57, 500.0]
["2026-09-25T13:49:45.576133+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:49:45.576133+00:00", "trade", 5.57, 3.0]
["2026-09-25T13:49:45.576135+00:00", "trade", 5.57, 10.0]
["2026-09-25T13:49:45.576139+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:49:45.576141+00:00", "trade", 5.57, 5.0]
["2026-09-25T13:49:45.576141+00:00", "trade", 5.57, 2.0]
["2026-09-25T13:49:45.576141+00:00", "trade", 5.57, 100.0]
["2026-09-25T13:49:45.576142+00:00", "trade", 5.57, 40.0]
["2026-09-25T13:49:45.576151+00:00", "trade", 5.57, 100.0]
["2026-09-25T13:49:45.576151+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:49:45.576151+00:00", "trade", 5.57, 66.0]
["2026-09-25T13:49:45.576151+00:00", "trade", 5.57, 10.0]
["2026-09-25T13:49:45.576158+00:00", "trade", 5.57, 13.0]
["2026-09-25T13:49:45.576158+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:49:45.576159+00:00", "trade", 5.57, 50.0]
["2026-09-25T13:49:45.576159+00:00", "trade", 5.57, 5.0]
["2026-09-25T13:49:45.576161+00:00", "trade", 5.57, 13.0]
["2026-09-25T13:49:45.576163+00:00", "trade", 5.57, 87.0]
["2026-09-25T13:49:45.576164+00:00", "trade", 5.57, 13.0]
["2026-09-25T13:49:45.576165+00:00", "trade", 5.57, 91.0]
["2026-09-25T13:49:45.576165+00:00", "trade", 5.57, 200.0]
["2026-09-25T13:49:45.576167+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:49:45.576169+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:49:45.576193+00:00", "quote", 5.56, 5.58]
["2026-09-25T13:49:45.576321+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:49:45.576481+00:00", "quote", 5.56, 5.58]
["2026-09-25T13:49:45.579730+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:49:45.582609+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:49:45.582676+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:49:45.627398+00:00", "trade", 5.5877, 10.0]
["2026-09-25T13:49:45.778023+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:49:45.778643+00:00", "trade", 5.58, 16.0]
["2026-09-25T13:49:45.781101+00:00", "trade", 5.58, 253.0]
["2026-09-25T13:49:45.802532+00:00", "trade", 5.58, 2.0]
["2026-09-25T13:49:45.802905+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:49:45.946528+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:49:45.947058+00:00", "trade", 5.58, 25.0]
["2026-09-25T13:49:46.043280+00:00", "trade", 5.5601, 20.0]
["2026-09-25T13:49:46.182228+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:49:46.190839+00:00", "trade", 5.5899, 20.0]
["2026-09-25T13:49:46.233520+00:00", "trade", 5.59, 1.0]
["2026-09-25T13:49:46.250194+00:00", "trade", 5.57, 35.0]
["2026-09-25T13:49:46.263224+00:00", "trade", 5.56, 65.0]
["2026-09-25T13:49:46.263731+00:00", "trade", 5.5601, 65.0]
["2026-09-25T13:49:46.270766+00:00", "trade", 5.575, 40.0]
["2026-09-25T13:49:46.325681+00:00", "trade", 5.56, 10.0]
["2026-09-25T13:49:46.325683+00:00", "trade", 5.56, 20.0]
["2026-09-25T13:49:46.325740+00:00", "trade", 5.56, 2.0]
["2026-09-25T13:49:46.325745+00:00", "trade", 5.56, 100.0]
["2026-09-25T13:49:46.325746+00:00", "trade", 5.56, 30.0]
["2026-09-25T13:49:46.325757+00:00", "trade", 5.56, 8.0]
["2026-09-25T13:49:46.325762+00:00", "trade", 5.56, 7.0]
["2026-09-25T13:49:46.325795+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:49:46.325795+00:00", "trade", 5.56, 5.0]
["2026-09-25T13:49:46.325795+00:00", "trade", 5.56, 10.0]
["2026-09-25T13:49:46.325796+00:00", "trade", 5.56, 10.0]
["2026-09-25T13:49:46.325804+00:00", "trade", 5.56, 100.0]
["2026-09-25T13:49:46.325804+00:00", "trade", 5.56, 100.0]
["2026-09-25T13:49:46.325804+00:00", "trade", 5.56, 111.0]
["2026-09-25T13:49:46.325827+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:49:46.325833+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:49:46.325840+00:00", "quote", 5.55, 5.59]
["2026-09-25T13:49:46.325870+00:00", "trade", 5.56, 7.0]
["2026-09-25T13:49:46.325870+00:00", "trade", 5.56, 10.0]
["2026-09-25T13:49:46.326085+00:00", "trade", 5.56, 5.0]
["2026-09-25T13:49:46.326090+00:00", "trade", 5.56, 13.0]
["2026-09-25T13:49:46.326090+00:00", "trade", 5.56, 25.0]
["2026-09-25T13:49:46.326090+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:49:46.326092+00:00", "trade", 5.56, 5.0]
["2026-09-25T13:49:46.326133+00:00", "quote", 5.55, 5.58]
["2026-09-25T13:49:46.326329+00:00", "trade", 5.5601, 2.0]
["2026-09-25T13:49:46.326688+00:00", "trade", 5.5601, 100.0]
["2026-09-25T13:49:46.327015+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:49:46.327047+00:00", "trade", 5.5601, 7.0]
["2026-09-25T13:49:46.327078+00:00", "trade", 5.5601, 10.0]
["2026-09-25T13:49:46.327117+00:00", "trade", 5.5601, 8.0]
["2026-09-25T13:49:46.327405+00:00", "trade", 5.5601, 7.0]
["2026-09-25T13:49:46.327408+00:00", "trade", 5.55, 20.0]
["2026-09-25T13:49:46.327408+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:49:46.327410+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:49:46.327410+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:49:46.327415+00:00", "trade", 5.55, 5.0]
["2026-09-25T13:49:46.327415+00:00", "trade", 5.55, 5.0]
["2026-09-25T13:49:46.327418+00:00", "trade", 5.55, 5.0]
["2026-09-25T13:49:46.327418+00:00", "trade", 5.55, 10.0]
["2026-09-25T13:49:46.327423+00:00", "trade", 5.55, 10.0]
["2026-09-25T13:49:46.327423+00:00", "trade", 5.55, 11.0]
["2026-09-25T13:49:46.327437+00:00", "trade", 5.5601, 30.0]
["2026-09-25T13:49:46.327471+00:00", "trade", 5.5601, 1.0]
["2026-09-25T13:49:46.327762+00:00", "trade", 5.5601, 5.0]
["2026-09-25T13:49:46.327788+00:00", "trade", 5.5601, 10.0]
["2026-09-25T13:49:46.327817+00:00", "trade", 5.5601, 10.0]
["2026-09-25T13:49:46.328116+00:00", "trade", 5.5601, 100.0]
["2026-09-25T13:49:46.328144+00:00", "trade", 5.5601, 100.0]
["2026-09-25T13:49:46.328470+00:00", "trade", 5.5601, 111.0]
["2026-09-25T13:49:46.328497+00:00", "trade", 5.5601, 10.0]
["2026-09-25T13:49:46.328527+00:00", "trade", 5.5601, 20.0]
["2026-09-25T13:49:46.328824+00:00", "trade", 5.5601, 5.0]
["2026-09-25T13:49:46.328850+00:00", "trade", 5.5601, 13.0]
["2026-09-25T13:49:46.329178+00:00", "trade", 5.5601, 25.0]
["2026-09-25T13:49:46.329205+00:00", "trade", 5.5601, 1.0]
["2026-09-25T13:49:46.329532+00:00", "trade", 5.5601, 5.0]
["2026-09-25T13:49:46.329939+00:00", "quote", 5.55, 5.58]
["2026-09-25T13:49:46.330130+00:00", "quote", 5.55, 5.58]
["2026-09-25T13:49:46.330134+00:00", "quote", 5.55, 5.59]
["2026-09-25T13:49:46.330321+00:00", "quote", 5.55, 5.59]
["2026-09-25T13:49:46.331267+00:00", "quote", 5.55, 5.59]
["2026-09-25T13:49:46.332306+00:00", "trade", 5.55, 100.0]
["2026-09-25T13:49:46.332315+00:00", "trade", 5.55, 100.0]
["2026-09-25T13:49:46.332354+00:00", "trade", 5.55, 100.0]
["2026-09-25T13:49:46.332363+00:00", "trade", 5.55, 100.0]
["2026-09-25T13:49:46.332505+00:00", "trade", 5.5601, 100.0]
["2026-09-25T13:49:46.332679+00:00", "trade", 5.55, 100.0]
["2026-09-25T13:49:46.332862+00:00", "trade", 5.5601, 100.0]
["2026-09-25T13:49:46.332892+00:00", "trade", 5.5601, 100.0]
["2026-09-25T13:49:46.333218+00:00", "trade", 5.5601, 100.0]
["2026-09-25T13:49:46.333245+00:00", "trade", 5.5601, 100.0]
["2026-09-25T13:49:46.333275+00:00", "trade", 5.5601, 100.0]
["2026-09-25T13:49:46.333571+00:00", "trade", 5.55, 5.0]
["2026-09-25T13:49:46.334298+00:00", "trade", 5.55, 25.0]
["2026-09-25T13:49:46.334300+00:00", "trade", 5.55, 3.0]
["2026-09-25T13:49:46.334301+00:00", "trade", 5.55, 300.0]
["2026-09-25T13:49:46.334302+00:00", "trade", 5.55, 50.0]
["2026-09-25T13:49:46.334326+00:00", "quote", 5.55, 5.57]
["2026-09-25T13:49:46.334352+00:00", "trade", 5.55, 100.0]
["2026-09-25T13:49:46.334359+00:00", "trade", 5.55, 20.0]
["2026-09-25T13:49:46.334369+00:00", "trade", 5.55, 4.0]
["2026-09-25T13:49:46.334375+00:00", "trade", 5.55, 2.0]
["2026-09-25T13:49:46.334377+00:00", "trade", 5.55, 5.0]
["2026-09-25T13:49:46.334385+00:00", "trade", 5.55, 2.0]
["2026-09-25T13:49:46.334394+00:00", "trade", 5.55, 250.0]
["2026-09-25T13:49:46.334419+00:00", "trade", 5.55, 46.0]
["2026-09-25T13:49:46.334432+00:00", "trade", 5.55, 10.0]
["2026-09-25T13:49:46.334432+00:00", "trade", 5.55, 3.0]
["2026-09-25T13:49:46.334432+00:00", "trade", 5.55, 36.0]
["2026-09-25T13:49:46.334432+00:00", "trade", 5.55, 35.0]
["2026-09-25T13:49:46.334441+00:00", "trade", 5.55, 10.0]
["2026-09-25T13:49:46.334441+00:00", "trade", 5.55, 100.0]
["2026-09-25T13:49:46.334441+00:00", "trade", 5.55, 50.0]
["2026-09-25T13:49:46.334441+00:00", "trade", 5.55, 39.0]
["2026-09-25T13:49:46.334449+00:00", "trade", 5.55, 10.0]
["2026-09-25T13:49:46.334449+00:00", "trade", 5.55, 10.0]
["2026-09-25T13:49:46.334450+00:00", "trade", 5.55, 12.0]
["2026-09-25T13:49:46.334450+00:00", "quote", 5.55, 5.57]
["2026-09-25T13:49:46.334469+00:00", "quote", 5.55, 5.57]
["2026-09-25T13:49:46.334472+00:00", "quote", 5.55, 5.57]
["2026-09-25T13:49:46.334473+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:49:46.334473+00:00", "trade", 5.55, 41.0]
["2026-09-25T13:49:46.334473+00:00", "trade", 5.55, 103.0]
["2026-09-25T13:49:46.334473+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:49:46.334481+00:00", "trade", 5.55, 33.0]
["2026-09-25T13:49:46.334481+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:49:46.334482+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:49:46.334482+00:00", "trade", 5.55, 100.0]
["2026-09-25T13:49:46.334724+00:00", "trade", 5.55, 5.0]
["2026-09-25T13:49:46.334724+00:00", "trade", 5.55, 4.0]
["2026-09-25T13:49:46.334724+00:00", "trade", 5.55, 10.0]
["2026-09-25T13:49:46.334724+00:00", "trade", 5.55, 10.0]
["2026-09-25T13:49:46.334730+00:00", "quote", 5.54, 5.57]
["2026-09-25T13:49:46.334732+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:49:46.334732+00:00", "trade", 5.55, 4.0]
["2026-09-25T13:49:46.334734+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:49:46.334734+00:00", "trade", 5.55, 4.0]
["2026-09-25T13:49:46.334740+00:00", "trade", 5.55, 5.0]
["2026-09-25T13:49:46.334740+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:49:46.334742+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:49:46.334742+00:00", "trade", 5.55, 14.0]
["2026-09-25T13:49:46.334747+00:00", "trade", 5.55, 17.0]
["2026-09-25T13:49:46.334747+00:00", "trade", 5.55, 54.0]
["2026-09-25T13:49:46.334748+00:00", "trade", 5.55, 33.0]
["2026-09-25T13:49:46.334999+00:00", "quote", 5.54, 5.59]
["2026-09-25T13:49:46.335115+00:00", "trade", 5.5601, 100.0]
["2026-09-25T13:49:46.335470+00:00", "trade", 5.5601, 20.0]
["2026-09-25T13:49:46.335497+00:00", "trade", 5.5601, 4.0]
["2026-09-25T13:49:46.335829+00:00", "trade", 5.5601, 2.0]
["2026-09-25T13:49:46.335860+00:00", "trade", 5.5601, 5.0]
["2026-09-25T13:49:46.335893+00:00", "trade", 5.5601, 2.0]
["2026-09-25T13:49:46.336188+00:00", "trade", 5.5601, 1.0]
["2026-09-25T13:49:46.336240+00:00", "trade", 5.5601, 41.0]
["2026-09-25T13:49:46.336468+00:00", "trade", 5.55, 100.0]
["2026-09-25T13:49:46.336543+00:00", "trade", 5.5601, 103.0]
["2026-09-25T13:49:46.336573+00:00", "trade", 5.5601, 1.0]
["2026-09-25T13:49:46.336605+00:00", "trade", 5.5601, 33.0]
["2026-09-25T13:49:46.336899+00:00", "trade", 5.5601, 1.0]
["2026-09-25T13:49:46.336927+00:00", "trade", 5.5601, 1.0]
["2026-09-25T13:49:46.337257+00:00", "trade", 5.5601, 100.0]
["2026-09-25T13:49:46.337286+00:00", "trade", 5.5601, 10.0]
["2026-09-25T13:49:46.337612+00:00", "trade", 5.5601, 3.0]
["2026-09-25T13:49:46.337639+00:00", "trade", 5.5601, 36.0]
["2026-09-25T13:49:46.337668+00:00", "trade", 5.5601, 35.0]
["2026-09-25T13:49:46.337969+00:00", "trade", 5.5601, 10.0]
["2026-09-25T13:49:46.337996+00:00", "trade", 5.5601, 100.0]
["2026-09-25T13:49:46.338324+00:00", "trade", 5.5601, 50.0]
["2026-09-25T13:49:46.338350+00:00", "trade", 5.5601, 39.0]
["2026-09-25T13:49:46.338397+00:00", "trade", 5.5601, 10.0]
["2026-09-25T13:49:46.338676+00:00", "trade", 5.5601, 25.0]
["2026-09-25T13:49:46.338721+00:00", "trade", 5.5601, 3.0]
["2026-09-25T13:49:46.339032+00:00", "trade", 5.5601, 300.0]
["2026-09-25T13:49:46.339059+00:00", "trade", 5.5601, 50.0]
["2026-09-25T13:49:46.339385+00:00", "trade", 5.5601, 5.0]
["2026-09-25T13:49:46.339415+00:00", "trade", 5.5601, 4.0]
["2026-09-25T13:49:46.339443+00:00", "trade", 5.5601, 10.0]
["2026-09-25T13:49:46.339741+00:00", "trade", 5.5601, 10.0]
["2026-09-25T13:49:46.339767+00:00", "trade", 5.5601, 1.0]
["2026-09-25T13:49:46.339795+00:00", "trade", 5.5601, 4.0]
["2026-09-25T13:49:46.340094+00:00", "trade", 5.5601, 1.0]
["2026-09-25T13:49:46.340119+00:00", "trade", 5.5601, 4.0]
["2026-09-25T13:49:46.340448+00:00", "trade", 5.5601, 5.0]
["2026-09-25T13:49:46.340475+00:00", "trade", 5.5601, 10.0]
["2026-09-25T13:49:46.340802+00:00", "trade", 5.5601, 12.0]
["2026-09-25T13:49:46.340829+00:00", "trade", 5.5601, 1.0]
["2026-09-25T13:49:46.340857+00:00", "trade", 5.5601, 1.0]
["2026-09-25T13:49:46.341158+00:00", "trade", 5.5601, 14.0]
["2026-09-25T13:49:46.341183+00:00", "trade", 5.5601, 17.0]
["2026-09-25T13:49:46.341213+00:00", "trade", 5.5601, 54.0]
["2026-09-25T13:49:46.341509+00:00", "trade", 5.5601, 33.0]
["2026-09-25T13:49:46.345231+00:00", "trade", 5.54, 49.0]
["2026-09-25T13:49:46.345547+00:00", "trade", 5.5601, 49.0]
["2026-09-25T13:49:46.360773+00:00", "trade", 5.54, 70.0]
["2026-09-25T13:49:46.512533+00:00", "trade", 5.58, 34.0]
["2026-09-25T13:49:46.554798+00:00", "trade", 5.5401, 2000.0]
["2026-09-25T13:49:46.572508+00:00", "quote", 5.54, 5.58]
["2026-09-25T13:49:46.677543+00:00", "trade", 5.56, 5.0]
["2026-09-25T13:49:46.687213+00:00", "trade", 5.56, 100.0]
["2026-09-25T13:49:46.689454+00:00", "trade", 5.57, 23.0]
["2026-09-25T13:49:46.715533+00:00", "trade", 5.541, 262.0]
["2026-09-25T13:49:46.800230+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:49:46.827692+00:00", "trade", 5.5877, 1.0]
["2026-09-25T13:49:46.859852+00:00", "trade", 5.5799, 50.0]
["2026-09-25T13:49:46.967352+00:00", "trade", 5.541, 1.0]
["2026-09-25T13:49:47.020600+00:00", "trade", 5.5777, 20.0]
["2026-09-25T13:49:47.175515+00:00", "trade", 5.5799, 18.0]
["2026-09-25T13:49:47.211578+00:00", "trade", 5.544, 1000.0]
["2026-09-25T13:49:47.298330+00:00", "trade", 5.57, 5.0]
["2026-09-25T13:49:47.457906+00:00", "trade", 5.5423, 35.0]
["2026-09-25T13:49:47.644523+00:00", "trade", 5.56, 612.0]
["2026-09-25T13:49:47.644651+00:00", "trade", 5.56, 1888.0]
["2026-09-25T13:49:47.745761+00:00", "quote", 5.54, 5.57]
["2026-09-25T13:49:47.746249+00:00", "trade", 5.57, 100.0]
["2026-09-25T13:49:47.753350+00:00", "trade", 5.57, 50.0]
["2026-09-25T13:49:47.890939+00:00", "trade", 5.555, 100.0]
["2026-09-25T13:49:47.935737+00:00", "trade", 5.555, 30.0]
["2026-09-25T13:49:48.010981+00:00", "trade", 5.56, 26.0]
["2026-09-25T13:49:48.024866+00:00", "trade", 5.55, 3.0]
["2026-09-25T13:49:48.024873+00:00", "trade", 5.55, 30.0]
["2026-09-25T13:49:48.024894+00:00", "trade", 5.55, 22.0]
["2026-09-25T13:49:48.037334+00:00", "trade", 5.55, 26.0]
["2026-09-25T13:49:48.042737+00:00", "trade", 5.54, 74.0]
["2026-09-25T13:49:48.043334+00:00", "trade", 5.54, 19.0]
["2026-09-25T13:49:48.067873+00:00", "trade", 5.5677, 4.0]
["2026-09-25T13:49:48.157504+00:00", "trade", 5.555, 100.0]
["2026-09-25T13:49:48.165295+00:00", "trade", 5.5677, 23.0]
["2026-09-25T13:49:48.304302+00:00", "trade", 5.5495, 20.0]
["2026-09-25T13:49:48.341314+00:00", "trade", 5.55, 22.0]
["2026-09-25T13:49:48.342362+00:00", "trade", 5.55, 3.0]
["2026-09-25T13:49:48.521864+00:00", "trade", 5.5699, 20.0]
["2026-09-25T13:49:48.603949+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:49:48.710784+00:00", "trade", 5.54, 154.0]
["2026-09-25T13:49:48.727948+00:00", "trade", 5.55, 17.0]
["2026-09-25T13:49:48.728050+00:00", "trade", 5.55, 22.0]
["2026-09-25T13:49:48.728580+00:00", "trade", 5.55, 23.0]
["2026-09-25T13:49:48.729058+00:00", "trade", 5.55, 22.0]
["2026-09-25T13:49:48.729450+00:00", "trade", 5.55, 16.0]
["2026-09-25T13:49:48.754369+00:00", "trade", 5.5699, 10.0]
["2026-09-25T13:49:48.899167+00:00", "trade", 5.57, 2.0]
["2026-09-25T13:49:48.985233+00:00", "trade", 5.56, 4.0]
["2026-09-25T13:49:49.056572+00:00", "trade", 5.555, 100.0]
["2026-09-25T13:49:49.167367+00:00", "trade", 5.56, 28.0]
["2026-09-25T13:49:49.290505+00:00", "trade", 5.55, 17.0]
["2026-09-25T13:49:49.290506+00:00", "trade", 5.55, 83.0]
["2026-09-25T13:49:49.290891+00:00", "trade", 5.55, 26.0]
["2026-09-25T13:49:49.290892+00:00", "trade", 5.55, 100.0]
["2026-09-25T13:49:49.291949+00:00", "trade", 5.55, 17.0]
["2026-09-25T13:49:49.292422+00:00", "trade", 5.55, 17.0]
["2026-09-25T13:49:49.296559+00:00", "trade", 5.555, 1.0]
["2026-09-25T13:49:49.362007+00:00", "trade", 5.55, 26.0]
["2026-09-25T13:49:49.362009+00:00", "trade", 5.54, 1.0]
["2026-09-25T13:49:49.362009+00:00", "trade", 5.54, 23.0]
["2026-09-25T13:49:49.362206+00:00", "trade", 5.55, 6.0]
["2026-09-25T13:49:49.368760+00:00", "trade", 5.555, 10.0]
["2026-09-25T13:49:49.506860+00:00", "trade", 5.555, 10.0]
["2026-09-25T13:49:49.572773+00:00", "trade", 5.555, 75.0]
["2026-09-25T13:49:49.583460+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:49:49.583478+00:00", "trade", 5.55, 5.0]
["2026-09-25T13:49:49.584178+00:00", "trade", 5.55, 26.0]
["2026-09-25T13:49:49.589479+00:00", "trade", 5.54, 60.0]
["2026-09-25T13:49:49.589553+00:00", "trade", 5.555, 10.0]
["2026-09-25T13:49:49.607072+00:00", "trade", 5.5677, 6.0]
["2026-09-25T13:49:49.690615+00:00", "trade", 5.555, 56.0]
["2026-09-25T13:49:49.716330+00:00", "trade", 5.555, 3.0]
["2026-09-25T13:49:49.733394+00:00", "trade", 5.55, 26.0]
["2026-09-25T13:49:49.733395+00:00", "quote", 5.54, 5.55]
["2026-09-25T13:49:49.733472+00:00", "trade", 5.55, 525.0]
["2026-09-25T13:49:49.733477+00:00", "quote", 5.54, 5.55]
["2026-09-25T13:49:49.758200+00:00", "trade", 5.54, 5.0]
["2026-09-25T13:49:49.765693+00:00", "trade", 5.541, 90.0]
["2026-09-25T13:49:49.765720+00:00", "trade", 5.541, 5.0]
["2026-09-25T13:49:49.766015+00:00", "trade", 5.55, 804.0]
["2026-09-25T13:49:49.766016+00:00", "quote", 5.54, 5.57]
["2026-09-25T13:49:49.768630+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:49:49.903391+00:00", "trade", 5.5603, 3.0]
["2026-09-25T13:49:50.094126+00:00", "trade", 5.55, 20.0]
["2026-09-25T13:49:50.115863+00:00", "trade", 5.5423, 11.0]
["2026-09-25T13:49:50.283164+00:00", "trade", 5.5699, 300.0]
["2026-09-25T13:49:50.364198+00:00", "trade", 5.55, 50.0]
["2026-09-25T13:49:50.385931+00:00", "trade", 5.5677, 12.0]
["2026-09-25T13:49:50.794792+00:00", "trade", 5.56, 10.0]
["2026-09-25T13:49:50.863796+00:00", "trade", 5.5501, 1.0]
["2026-09-25T13:49:50.863872+00:00", "trade", 5.5654, 7.0]
["2026-09-25T13:49:50.864228+00:00", "trade", 5.5654, 1.0]
["2026-09-25T13:49:51.048392+00:00", "trade", 5.56, 2.0]
["2026-09-25T13:49:51.178157+00:00", "trade", 5.5654, 50.0]
["2026-09-25T13:49:51.214683+00:00", "trade", 5.57, 100.0]
["2026-09-25T13:49:51.214683+00:00", "quote", 5.54, 5.58]
["2026-09-25T13:49:51.214684+00:00", "trade", 5.57, 20.0]
["2026-09-25T13:49:51.214686+00:00", "trade", 5.57, 64.0]
["2026-09-25T13:49:51.214984+00:00", "quote", 5.55, 5.58]
["2026-09-25T13:49:51.215063+00:00", "trade", 5.56, 65.0]
["2026-09-25T13:49:51.215090+00:00", "quote", 5.55, 5.58]
["2026-09-25T13:49:51.215178+00:00", "quote", 5.54, 5.58]
["2026-09-25T13:49:51.215221+00:00", "trade", 5.569, 2.0]
["2026-09-25T13:49:51.215231+00:00", "trade", 5.569, 18.0]
["2026-09-25T13:49:51.215281+00:00", "trade", 5.56, 65.0]
["2026-09-25T13:49:51.215290+00:00", "trade", 5.56, 354.0]
["2026-09-25T13:49:51.215292+00:00", "trade", 5.57, 16.0]
["2026-09-25T13:49:51.215292+00:00", "trade", 5.57, 19.0]
["2026-09-25T13:49:51.215292+00:00", "quote", 5.54, 5.58]
["2026-09-25T13:49:51.215344+00:00", "quote", 5.54, 5.58]
["2026-09-25T13:49:51.215368+00:00", "quote", 5.55, 5.58]
["2026-09-25T13:49:51.220357+00:00", "quote", 5.54, 5.58]
["2026-09-25T13:49:51.319581+00:00", "trade", 5.5799, 500.0]
["2026-09-25T13:49:52.002481+00:00", "trade", 5.56, 2.0]
["2026-09-25T13:49:52.025572+00:00", "trade", 5.5423, 73.0]
["2026-09-25T13:49:52.074126+00:00", "trade", 5.5799, 1000.0]
["2026-09-25T13:49:52.163155+00:00", "trade", 5.5777, 1.0]
["2026-09-25T13:49:52.201401+00:00", "quote", 5.55, 5.58]
["2026-09-25T13:49:52.556131+00:00", "trade", 5.565, 100.0]
["2026-09-25T13:49:52.565175+00:00", "trade", 5.565, 117.0]
["2026-09-25T13:49:52.663414+00:00", "trade", 5.58, 100.0]
["2026-09-25T13:49:52.663963+00:00", "trade", 5.565, 100.0]
["2026-09-25T13:49:52.664289+00:00", "trade", 5.565, 100.0]
["2026-09-25T13:49:52.670383+00:00", "trade", 5.565, 800.0]
["2026-09-25T13:49:52.670671+00:00", "trade", 5.58, 141.0]
["2026-09-25T13:49:52.670673+00:00", "trade", 5.58, 5.0]
["2026-09-25T13:49:52.670673+00:00", "trade", 5.58, 25.0]
["2026-09-25T13:49:52.670673+00:00", "quote", 5.55, 5.59]
["2026-09-25T13:49:52.670694+00:00", "trade", 5.58, 43.0]
["2026-09-25T13:49:52.680133+00:00", "trade", 5.58, 100.0]
["2026-09-25T13:49:52.705748+00:00", "trade", 5.55, 21.0]
["2026-09-25T13:49:52.711584+00:00", "trade", 5.5883, 10.0]
["2026-09-25T13:49:52.715378+00:00", "quote", 5.54, 5.59]
["2026-09-25T13:49:52.728231+00:00", "trade", 5.5462, 7154.0]
["2026-09-25T13:49:52.769189+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:49:52.795405+00:00", "trade", 5.58, 32.0]
["2026-09-25T13:49:52.795708+00:00", "quote", 5.54, 5.59]
["2026-09-25T13:49:52.797295+00:00", "trade", 5.5899, 32.0]
["2026-09-25T13:49:52.831631+00:00", "trade", 5.58, 17.0]
["2026-09-25T13:49:52.831631+00:00", "quote", 5.54, 5.57]
["2026-09-25T13:49:52.831634+00:00", "trade", 5.57, 17.0]
["2026-09-25T13:49:52.831634+00:00", "trade", 5.57, 100.0]
["2026-09-25T13:49:52.831662+00:00", "trade", 5.57, 166.0]
["2026-09-25T13:49:52.831662+00:00", "quote", 5.54, 5.59]
["2026-09-25T13:49:52.831962+00:00", "quote", 5.54, 5.59]
["2026-09-25T13:49:52.832227+00:00", "quote", 5.54, 5.59]
["2026-09-25T13:49:52.946877+00:00", "trade", 5.5827, 68.0]
["2026-09-25T13:49:52.947259+00:00", "trade", 5.5827, 1.0]
["2026-09-25T13:49:53.027986+00:00", "trade", 5.57, 30.0]
["2026-09-25T13:49:53.027987+00:00", "quote", 5.54, 5.59]
["2026-09-25T13:49:53.028020+00:00", "quote", 5.54, 5.59]
["2026-09-25T13:49:53.035893+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:49:53.035893+00:00", "trade", 5.56, 4.0]
["2026-09-25T13:49:53.049635+00:00", "trade", 5.5523, 8.0]
["2026-09-25T13:49:53.104141+00:00", "trade", 5.565, 1250.0]
["2026-09-25T13:49:53.104732+00:00", "trade", 5.57, 10.0]
["2026-09-25T13:49:53.326944+00:00", "trade", 5.58, 2.0]
["2026-09-25T13:49:53.414197+00:00", "quote", 5.54, 5.57]
["2026-09-25T13:49:53.414709+00:00", "trade", 5.57, 141.0]
["2026-09-25T13:49:53.414709+00:00", "trade", 5.57, 30.0]
["2026-09-25T13:49:53.414709+00:00", "quote", 5.54, 5.59]
["2026-09-25T13:49:53.757737+00:00", "quote", 5.54, 5.59]
["2026-09-25T13:49:54.083421+00:00", "trade", 5.565, 500.0]
["2026-09-25T13:49:54.124927+00:00", "trade", 5.58, 22.0]
["2026-09-25T13:49:54.124978+00:00", "trade", 5.58, 78.0]
["2026-09-25T13:49:54.125306+00:00", "quote", 5.54, 5.59]
["2026-09-25T13:49:54.129303+00:00", "quote", 5.54, 5.59]
["2026-09-25T13:49:54.211217+00:00", "trade", 5.56, 10.0]
["2026-09-25T13:49:54.247618+00:00", "quote", 5.54, 5.58]
["2026-09-25T13:49:54.409099+00:00", "trade", 5.56, 20.0]
["2026-09-25T13:49:54.491001+00:00", "trade", 5.5722, 20.0]
["2026-09-25T13:49:54.578530+00:00", "trade", 5.5777, 100.0]
["2026-09-25T13:49:54.754011+00:00", "trade", 5.57, 2.0]
["2026-09-25T13:49:54.808613+00:00", "trade", 5.5798, 5.0]
["2026-09-25T13:49:55.068122+00:00", "trade", 5.56, 30.0]
["2026-09-25T13:49:55.068124+00:00", "trade", 5.56, 4.0]
["2026-09-25T13:49:55.068698+00:00", "quote", 5.54, 5.58]
["2026-09-25T13:49:55.096378+00:00", "trade", 5.56, 10.0]
["2026-09-25T13:49:55.191516+00:00", "trade", 5.5777, 19.0]
["2026-09-25T13:49:55.278328+00:00", "quote", 5.54, 5.58]
["2026-09-25T13:49:55.310717+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:49:55.310718+00:00", "quote", 5.54, 5.58]
["2026-09-25T13:49:55.310773+00:00", "trade", 5.56, 43.0]
["2026-09-25T13:49:55.311181+00:00", "trade", 5.56, 49.0]
["2026-09-25T13:49:55.311241+00:00", "quote", 5.54, 5.58]
["2026-09-25T13:49:55.314725+00:00", "quote", 5.54, 5.58]
["2026-09-25T13:49:55.619188+00:00", "trade", 5.5738, 1.0]
["2026-09-25T13:49:55.762623+00:00", "trade", 5.5423, 7.0]
["2026-09-25T13:49:55.762656+00:00", "trade", 5.5423, 23.0]
["2026-09-25T13:49:55.911120+00:00", "trade", 5.5799, 2.0]
["2026-09-25T13:49:55.953249+00:00", "trade", 5.57, 311.0]
["2026-09-25T13:49:55.953298+00:00", "trade", 5.579, 311.0]
["2026-09-25T13:49:55.953308+00:00", "trade", 5.57, 4689.0]
["2026-09-25T13:49:55.961658+00:00", "trade", 5.58, 25.0]
["2026-09-25T13:49:55.992597+00:00", "quote", 5.55, 5.58]
["2026-09-25T13:49:56.040023+00:00", "quote", 5.55, 5.58]
["2026-09-25T13:49:56.213404+00:00", "trade", 5.5777, 46.0]
["2026-09-25T13:49:56.292882+00:00", "trade", 5.5423, 1.0]
["2026-09-25T13:49:56.361407+00:00", "trade", 5.5791, 160.0]
["2026-09-25T13:49:56.392335+00:00", "quote", 5.56, 5.58]
["2026-09-25T13:49:56.392360+00:00", "trade", 5.58, 399.0]
["2026-09-25T13:49:56.392363+00:00", "quote", 5.56, 5.58]
["2026-09-25T13:49:56.392414+00:00", "trade", 5.58, 55.0]
["2026-09-25T13:49:56.392414+00:00", "quote", 5.56, 5.58]
["2026-09-25T13:49:56.392543+00:00", "trade", 5.58, 2.0]
["2026-09-25T13:49:56.392614+00:00", "trade", 5.58, 546.0]
["2026-09-25T13:49:56.392614+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:49:56.392724+00:00", "trade", 5.58, 22.0]
["2026-09-25T13:49:56.392736+00:00", "trade", 5.58, 2.0]
["2026-09-25T13:49:56.392736+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:49:56.392743+00:00", "trade", 5.58, 18.0]
["2026-09-25T13:49:56.392749+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:49:56.396796+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:49:56.402073+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:49:56.466142+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:49:56.803238+00:00", "trade", 5.58, 10.0]
["2026-09-25T13:49:56.803239+00:00", "trade", 5.58, 100.0]
["2026-09-25T13:49:56.803241+00:00", "trade", 5.57, 10.0]
["2026-09-25T13:49:56.803242+00:00", "trade", 5.57, 80.0]
["2026-09-25T13:49:56.803579+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:49:56.803813+00:00", "trade", 5.58, 30.0]
["2026-09-25T13:49:56.803823+00:00", "trade", 5.58, 4.0]
["2026-09-25T13:49:57.135032+00:00", "trade", 5.5723, 31.0]
["2026-09-25T13:49:57.152433+00:00", "trade", 5.58, 50.0]
["2026-09-25T13:49:57.164649+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:49:57.180754+00:00", "trade", 5.58, 2.0]
["2026-09-25T13:49:57.416016+00:00", "trade", 5.589, 1.0]
["2026-09-25T13:49:57.416026+00:00", "trade", 5.589, 9.0]
["2026-09-25T13:49:57.544238+00:00", "trade", 5.58, 100.0]
["2026-09-25T13:49:57.545190+00:00", "trade", 5.58, 100.0]
["2026-09-25T13:49:57.545631+00:00", "trade", 5.58, 300.0]
["2026-09-25T13:49:57.595409+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:49:57.750863+00:00", "trade", 5.5723, 75.0]
["2026-09-25T13:49:57.986672+00:00", "quote", 5.57, 5.58]
["2026-09-25T13:49:57.986694+00:00", "trade", 5.58, 26.0]
["2026-09-25T13:49:57.986694+00:00", "quote", 5.57, 5.58]
["2026-09-25T13:49:57.986702+00:00", "quote", 5.57, 5.58]
["2026-09-25T13:49:57.986721+00:00", "quote", 5.57, 5.58]
["2026-09-25T13:49:57.986728+00:00", "quote", 5.57, 5.58]
["2026-09-25T13:49:58.022371+00:00", "trade", 5.579, 37.0]
["2026-09-25T13:49:58.022381+00:00", "trade", 5.579, 24.0]
["2026-09-25T13:49:58.536549+00:00", "trade", 5.58, 1535.0]
["2026-09-25T13:49:58.536549+00:00", "quote", 5.57, 5.58]
["2026-09-25T13:49:58.536576+00:00", "trade", 5.58, 283.0]
["2026-09-25T13:49:58.536576+00:00", "quote", 5.57, 5.58]
["2026-09-25T13:49:58.536577+00:00", "trade", 5.58, 81.0]
["2026-09-25T13:49:58.536579+00:00", "trade", 5.58, 75.0]
["2026-09-25T13:49:58.536580+00:00", "trade", 5.58, 95.0]
["2026-09-25T13:49:58.536583+00:00", "trade", 5.58, 5.0]
["2026-09-25T13:49:58.536584+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:49:58.592151+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:49:58.679509+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:49:58.679510+00:00", "trade", 5.58, 3.0]
["2026-09-25T13:49:58.679539+00:00", "trade", 5.58, 27.0]
["2026-09-25T13:49:58.679542+00:00", "trade", 5.58, 50.0]
["2026-09-25T13:49:58.679993+00:00", "trade", 5.58, 27.0]
["2026-09-25T13:49:58.818112+00:00", "trade", 5.5715, 4.0]
["2026-09-25T13:49:58.834766+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:49:59.051029+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:49:59.051030+00:00", "trade", 5.57, 200.0]
["2026-09-25T13:49:59.051088+00:00", "trade", 5.57, 4.0]
["2026-09-25T13:49:59.051413+00:00", "trade", 5.57, 7.0]
["2026-09-25T13:49:59.051415+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:49:59.051415+00:00", "trade", 5.57, 30.0]
["2026-09-25T13:49:59.051416+00:00", "trade", 5.57, 100.0]
["2026-09-25T13:49:59.051417+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:49:59.051419+00:00", "trade", 5.57, 10.0]
["2026-09-25T13:49:59.051422+00:00", "trade", 5.57, 5.0]
["2026-09-25T13:49:59.051448+00:00", "trade", 5.57, 29.0]
["2026-09-25T13:49:59.051448+00:00", "trade", 5.57, 4.0]
["2026-09-25T13:49:59.051735+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:49:59.053672+00:00", "quote", 5.56, 5.57]
["2026-09-25T13:49:59.057088+00:00", "trade", 5.58, 100.0]
["2026-09-25T13:49:59.083146+00:00", "trade", 5.565, 2.0]
["2026-09-25T13:49:59.151691+00:00", "trade", 5.5601, 50.0]
["2026-09-25T13:49:59.206302+00:00", "trade", 5.5699, 2.0]
["2026-09-25T13:49:59.209025+00:00", "trade", 5.5723, 9.0]
["2026-09-25T13:49:59.236639+00:00", "trade", 5.565, 200.0]
["2026-09-25T13:49:59.289527+00:00", "trade", 5.565, 20.0]
["2026-09-25T13:49:59.496485+00:00", "trade", 5.5667, 26.0]
["2026-09-25T13:49:59.535632+00:00", "trade", 5.5899, 1.0]
["2026-09-25T13:49:59.550246+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:49:59.574487+00:00", "trade", 5.5601, 254.0]
["2026-09-25T13:49:59.709615+00:00", "trade", 5.57, 50.0]
["2026-09-25T13:49:59.786296+00:00", "trade", 5.5686, 4.0]
["2026-09-25T13:49:59.810255+00:00", "trade", 5.5667, 13.0]
["2026-09-25T13:50:00.159242+00:00", "trade", 5.569, 3.0]
["2026-09-25T13:50:00.159250+00:00", "trade", 5.569, 32.0]
["2026-09-25T13:50:00.188501+00:00", "trade", 5.5614, 15.0]
["2026-09-25T13:50:00.194516+00:00", "trade", 5.565, 2.0]
["2026-09-25T13:50:00.224710+00:00", "trade", 5.5686, 45.0]
["2026-09-25T13:50:00.461916+00:00", "trade", 5.569, 16.0]
["2026-09-25T13:50:00.461928+00:00", "trade", 5.569, 1.0]
["2026-09-25T13:50:00.695662+00:00", "trade", 5.5686, 1.0]
["2026-09-25T13:50:00.749053+00:00", "trade", 5.5601, 62.0]
["2026-09-25T13:50:00.951674+00:00", "quote", 5.56, 5.58]
["2026-09-25T13:50:00.952165+00:00", "trade", 5.57, 208.0]
["2026-09-25T13:50:00.956421+00:00", "trade", 5.565, 70.0]
["2026-09-25T13:50:00.988490+00:00", "trade", 5.5621, 150.0]
["2026-09-25T13:50:01.085335+00:00", "trade", 5.57, 30.0]
["2026-09-25T13:50:01.085336+00:00", "trade", 5.57, 28.0]
["2026-09-25T13:50:01.085336+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:50:01.085548+00:00", "trade", 5.57, 42.0]
["2026-09-25T13:50:01.102440+00:00", "quote", 5.56, 5.57]
["2026-09-25T13:50:01.567532+00:00", "trade", 5.5686, 15.0]
["2026-09-25T13:50:01.835166+00:00", "trade", 5.56, 81.0]
["2026-09-25T13:50:01.869209+00:00", "trade", 5.56, 2.0]
["2026-09-25T13:50:01.876825+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:50:01.876842+00:00", "trade", 5.56, 10.0]
["2026-09-25T13:50:01.876843+00:00", "trade", 5.56, 5.0]
["2026-09-25T13:50:01.876869+00:00", "trade", 5.56, 20.0]
["2026-09-25T13:50:01.877229+00:00", "trade", 5.55, 20.0]
["2026-09-25T13:50:01.877255+00:00", "trade", 5.56, 49.0]
["2026-09-25T13:50:01.877257+00:00", "trade", 5.56, 5.0]
["2026-09-25T13:50:01.877258+00:00", "trade", 5.56, 250.0]
["2026-09-25T13:50:01.877258+00:00", "trade", 5.56, 5.0]
["2026-09-25T13:50:01.877262+00:00", "trade", 5.56, 2.0]
["2026-09-25T13:50:01.877262+00:00", "quote", 5.55, 5.57]
["2026-09-25T13:50:01.877266+00:00", "trade", 5.56, 2.0]
["2026-09-25T13:50:01.877266+00:00", "trade", 5.56, 2.0]
["2026-09-25T13:50:01.877266+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:50:01.877326+00:00", "trade", 5.55, 18.0]
["2026-09-25T13:50:01.877333+00:00", "trade", 5.55, 100.0]
["2026-09-25T13:50:01.877334+00:00", "trade", 5.55, 10.0]
["2026-09-25T13:50:01.877341+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:50:01.877341+00:00", "trade", 5.55, 4.0]
["2026-09-25T13:50:01.877630+00:00", "trade", 5.55, 7.0]
["2026-09-25T13:50:01.877632+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:50:01.877632+00:00", "trade", 5.55, 2.0]
["2026-09-25T13:50:01.877632+00:00", "trade", 5.55, 204.0]
["2026-09-25T13:50:01.877634+00:00", "quote", 5.54, 5.57]
["2026-09-25T13:50:01.877636+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:50:01.877640+00:00", "trade", 5.55, 268.0]
["2026-09-25T13:50:01.877686+00:00", "quote", 5.54, 5.56]
["2026-09-25T13:50:01.881273+00:00", "trade", 5.54, 1.0]
["2026-09-25T13:50:01.881274+00:00", "trade", 5.54, 1.0]
["2026-09-25T13:50:01.881277+00:00", "trade", 5.54, 5.0]
["2026-09-25T13:50:01.881333+00:00", "trade", 5.54, 5.0]
["2026-09-25T13:50:01.881366+00:00", "trade", 5.54, 2.0]
["2026-09-25T13:50:01.881372+00:00", "trade", 5.54, 6.0]
["2026-09-25T13:50:01.881374+00:00", "trade", 5.54, 1.0]
["2026-09-25T13:50:01.881377+00:00", "trade", 5.54, 2.0]
["2026-09-25T13:50:01.881382+00:00", "trade", 5.54, 2.0]
["2026-09-25T13:50:01.881383+00:00", "trade", 5.54, 45.0]
["2026-09-25T13:50:01.881390+00:00", "trade", 5.54, 15.0]
["2026-09-25T13:50:01.881391+00:00", "trade", 5.54, 3.0]
["2026-09-25T13:50:01.881393+00:00", "trade", 5.54, 1.0]
["2026-09-25T13:50:01.881393+00:00", "trade", 5.54, 5.0]
["2026-09-25T13:50:01.881394+00:00", "trade", 5.54, 10.0]
["2026-09-25T13:50:01.881394+00:00", "trade", 5.54, 60.0]
["2026-09-25T13:50:01.881400+00:00", "trade", 5.54, 5.0]
["2026-09-25T13:50:01.881402+00:00", "trade", 5.54, 50.0]
["2026-09-25T13:50:01.881402+00:00", "trade", 5.54, 8.0]
["2026-09-25T13:50:01.881490+00:00", "trade", 5.54, 2.0]
["2026-09-25T13:50:01.881490+00:00", "trade", 5.54, 1.0]
["2026-09-25T13:50:01.881490+00:00", "trade", 5.54, 1.0]
["2026-09-25T13:50:01.881490+00:00", "trade", 5.54, 129.0]
["2026-09-25T13:50:01.881496+00:00", "trade", 5.54, 3.0]
["2026-09-25T13:50:01.881498+00:00", "trade", 5.54, 1.0]
["2026-09-25T13:50:01.881691+00:00", "trade", 5.54, 62.0]
["2026-09-25T13:50:01.881693+00:00", "trade", 5.54, 1.0]
["2026-09-25T13:50:01.881693+00:00", "trade", 5.54, 100.0]
["2026-09-25T13:50:01.881693+00:00", "trade", 5.54, 7.0]
["2026-09-25T13:50:01.881699+00:00", "trade", 5.54, 19.0]
["2026-09-25T13:50:01.881699+00:00", "quote", 5.53, 5.56]
["2026-09-25T13:50:01.881702+00:00", "trade", 5.54, 4.0]
["2026-09-25T13:50:01.881702+00:00", "trade", 5.54, 1.0]
["2026-09-25T13:50:01.881702+00:00", "trade", 5.54, 29.0]
["2026-09-25T13:50:01.881705+00:00", "trade", 5.54, 1.0]
["2026-09-25T13:50:01.881710+00:00", "trade", 5.54, 5.0]
["2026-09-25T13:50:01.881710+00:00", "trade", 5.54, 78.0]
["2026-09-25T13:50:01.881711+00:00", "trade", 5.54, 200.0]
["2026-09-25T13:50:01.881712+00:00", "trade", 5.54, 4.0]
["2026-09-25T13:50:01.885489+00:00", "quote", 5.53, 5.56]
["2026-09-25T13:50:01.886011+00:00", "trade", 5.53, 12.0]
["2026-09-25T13:50:01.886011+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:50:01.886011+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:50:01.886012+00:00", "trade", 5.53, 5.0]
["2026-09-25T13:50:01.886020+00:00", "trade", 5.53, 3.0]
["2026-09-25T13:50:01.886020+00:00", "trade", 5.53, 2.0]
["2026-09-25T13:50:01.886020+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:50:01.886021+00:00", "trade", 5.53, 75.0]
["2026-09-25T13:50:01.886234+00:00", "trade", 5.53, 3387.0]
["2026-09-25T13:50:01.889359+00:00", "trade", 5.53, 5.0]
["2026-09-25T13:50:01.890837+00:00", "quote", 5.53, 5.57]
["2026-09-25T13:50:02.045612+00:00", "quote", 5.53, 5.57]
["2026-09-25T13:50:02.052332+00:00", "trade", 5.54, 10.0]
["2026-09-25T13:50:02.064513+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:50:02.205798+00:00", "quote", 5.53, 5.57]
["2026-09-25T13:50:02.309463+00:00", "trade", 5.56, 100.0]
["2026-09-25T13:50:02.309463+00:00", "trade", 5.56, 100.0]
["2026-09-25T13:50:02.309464+00:00", "trade", 5.56, 100.0]
["2026-09-25T13:50:02.309465+00:00", "trade", 5.56, 26.0]
["2026-09-25T13:50:02.309523+00:00", "trade", 5.56, 28.0]
["2026-09-25T13:50:02.349618+00:00", "quote", 5.53, 5.57]
["2026-09-25T13:50:02.349892+00:00", "trade", 5.57, 100.0]
["2026-09-25T13:50:02.365440+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:50:02.467922+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:50:02.500328+00:00", "quote", 5.53, 5.57]
["2026-09-25T13:50:02.536057+00:00", "trade", 5.553, 1.0]
["2026-09-25T13:50:02.734225+00:00", "quote", 5.53, 5.57]
["2026-09-25T13:50:02.736902+00:00", "trade", 5.53, 400.0]
["2026-09-25T13:50:02.824318+00:00", "trade", 5.54, 17.0]
["2026-09-25T13:50:02.827317+00:00", "trade", 5.5301, 17.0]
["2026-09-25T13:50:02.892397+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:50:02.939752+00:00", "trade", 5.55, 5.0]
["2026-09-25T13:50:02.941847+00:00", "trade", 5.55, 8.0]
["2026-09-25T13:50:02.968429+00:00", "trade", 5.537, 3.0]
["2026-09-25T13:50:03.021263+00:00", "trade", 5.53, 300.0]
["2026-09-25T13:50:03.023178+00:00", "trade", 5.53, 100.0]
["2026-09-25T13:50:03.023656+00:00", "trade", 5.53, 100.0]
["2026-09-25T13:50:03.023902+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:50:03.023910+00:00", "trade", 5.53, 20.0]
["2026-09-25T13:50:03.023949+00:00", "trade", 5.53, 100.0]
["2026-09-25T13:50:03.023949+00:00", "trade", 5.53, 13.0]
["2026-09-25T13:50:03.023950+00:00", "trade", 5.53, 140.0]
["2026-09-25T13:50:03.024021+00:00", "trade", 5.53, 28.0]
["2026-09-25T13:50:03.024021+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:50:03.024021+00:00", "trade", 5.53, 101.0]
["2026-09-25T13:50:03.024033+00:00", "trade", 5.53, 8.0]
["2026-09-25T13:50:03.024039+00:00", "trade", 5.53, 5.0]
["2026-09-25T13:50:03.024043+00:00", "trade", 5.53, 5.0]
["2026-09-25T13:50:03.024044+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:50:03.024091+00:00", "quote", 5.53, 5.55]
["2026-09-25T13:50:03.024100+00:00", "trade", 5.53, 2.0]
["2026-09-25T13:50:03.024100+00:00", "trade", 5.53, 3.0]
["2026-09-25T13:50:03.024127+00:00", "trade", 5.53, 9.0]
["2026-09-25T13:50:03.024129+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:50:03.024129+00:00", "trade", 5.53, 10.0]
["2026-09-25T13:50:03.024131+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:50:03.024135+00:00", "trade", 5.53, 4.0]
["2026-09-25T13:50:03.024137+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:50:03.024137+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:50:03.024139+00:00", "trade", 5.53, 10.0]
["2026-09-25T13:50:03.024143+00:00", "trade", 5.53, 2.0]
["2026-09-25T13:50:03.024145+00:00", "trade", 5.53, 10.0]
["2026-09-25T13:50:03.024145+00:00", "trade", 5.53, 2.0]
["2026-09-25T13:50:03.024146+00:00", "quote", 5.53, 5.55]
["2026-09-25T13:50:03.024147+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:50:03.024149+00:00", "trade", 5.53, 5.0]
["2026-09-25T13:50:03.024153+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:50:03.024153+00:00", "trade", 5.53, 90.0]
["2026-09-25T13:50:03.024154+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:50:03.024156+00:00", "trade", 5.53, 13.0]
["2026-09-25T13:50:03.024159+00:00", "trade", 5.53, 200.0]
["2026-09-25T13:50:03.024162+00:00", "trade", 5.53, 11.0]
["2026-09-25T13:50:03.024162+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:50:03.024163+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:50:03.024166+00:00", "trade", 5.53, 58.0]
["2026-09-25T13:50:03.024169+00:00", "trade", 5.53, 10.0]
["2026-09-25T13:50:03.024169+00:00", "trade", 5.53, 5.0]
["2026-09-25T13:50:03.024170+00:00", "trade", 5.53, 141.0]
["2026-09-25T13:50:03.024476+00:00", "trade", 5.53, 200.0]
["2026-09-25T13:50:03.024476+00:00", "trade", 5.53, 126.0]
["2026-09-25T13:50:03.024477+00:00", "quote", 5.52, 5.55]
["2026-09-25T13:50:03.024486+00:00", "trade", 5.53, 26.0]
["2026-09-25T13:50:03.024486+00:00", "quote", 5.52, 5.55]
["2026-09-25T13:50:03.024617+00:00", "trade", 5.53, 100.0]
["2026-09-25T13:50:03.025165+00:00", "trade", 5.53, 57.0]
["2026-09-25T13:50:03.028570+00:00", "quote", 5.52, 5.56]
["2026-09-25T13:50:03.059241+00:00", "trade", 5.53, 100.0]
["2026-09-25T13:50:03.088411+00:00", "trade", 5.52, 50.0]
["2026-09-25T13:50:03.204985+00:00", "trade", 5.52, 5.0]
["2026-09-25T13:50:03.205047+00:00", "trade", 5.52, 95.0]
["2026-09-25T13:50:03.205360+00:00", "quote", 5.52, 5.57]
["2026-09-25T13:50:03.243383+00:00", "trade", 5.55, 100.0]
["2026-09-25T13:50:03.243384+00:00", "trade", 5.55, 100.0]
["2026-09-25T13:50:03.243386+00:00", "trade", 5.56, 100.0]
["2026-09-25T13:50:03.243387+00:00", "trade", 5.56, 64.0]
["2026-09-25T13:50:03.457865+00:00", "trade", 5.5677, 4.0]
["2026-09-25T13:50:03.704928+00:00", "quote", 5.52, 5.57]
["2026-09-25T13:50:03.759263+00:00", "trade", 5.56, 100.0]
["2026-09-25T13:50:03.760125+00:00", "trade", 5.57, 100.0]
["2026-09-25T13:50:03.764697+00:00", "trade", 5.57, 6.0]
["2026-09-25T13:50:03.765154+00:00", "trade", 5.55, 6.0]
["2026-09-25T13:50:03.765314+00:00", "trade", 5.57, 6.0]
["2026-09-25T13:50:03.765344+00:00", "trade", 5.55, 6.0]
["2026-09-25T13:50:03.765408+00:00", "trade", 5.56, 6.0]
["2026-09-25T13:50:03.765470+00:00", "trade", 5.56, 65.0]
["2026-09-25T13:50:03.767162+00:00", "trade", 5.57, 6.0]
["2026-09-25T13:50:03.767774+00:00", "trade", 5.57, 6.0]
["2026-09-25T13:50:03.767808+00:00", "trade", 5.57, 65.0]
["2026-09-25T13:50:03.768786+00:00", "trade", 5.56, 6.0]
["2026-09-25T13:50:03.769422+00:00", "trade", 5.5453, 300.0]
["2026-09-25T13:50:03.769454+00:00", "trade", 5.5453, 100.0]
["2026-09-25T13:50:03.769489+00:00", "trade", 5.5453, 100.0]
["2026-09-25T13:50:03.769527+00:00", "trade", 5.5453, 100.0]
["2026-09-25T13:50:03.769590+00:00", "trade", 5.5401, 100.0]
["2026-09-25T13:50:03.769622+00:00", "trade", 5.5351, 1.0]
["2026-09-25T13:50:03.769661+00:00", "trade", 5.5351, 20.0]
["2026-09-25T13:50:03.769718+00:00", "trade", 5.5351, 100.0]
["2026-09-25T13:50:03.878504+00:00", "trade", 5.55, 2.0]
["2026-09-25T13:50:03.878836+00:00", "quote", 5.52, 5.56]
["2026-09-25T13:50:03.882831+00:00", "quote", 5.52, 5.57]
["2026-09-25T13:50:03.974173+00:00", "trade", 5.5677, 22.0]
["2026-09-25T13:50:04.002931+00:00", "trade", 5.56, 3.0]
["2026-09-25T13:50:04.014237+00:00", "trade", 5.545, 4.0]
["2026-09-25T13:50:04.178685+00:00", "trade", 5.5603, 90.0]
["2026-09-25T13:50:04.269247+00:00", "trade", 5.5351, 28.0]
["2026-09-25T13:50:04.269339+00:00", "trade", 5.5351, 13.0]
["2026-09-25T13:50:04.269376+00:00", "trade", 5.5351, 1.0]
["2026-09-25T13:50:04.269415+00:00", "trade", 5.5351, 140.0]
["2026-09-25T13:50:04.269499+00:00", "trade", 5.5351, 101.0]
["2026-09-25T13:50:04.269514+00:00", "trade", 5.5351, 9.0]
["2026-09-25T13:50:04.269582+00:00", "trade", 5.5351, 1.0]
["2026-09-25T13:50:04.269614+00:00", "trade", 5.5351, 10.0]
["2026-09-25T13:50:04.269645+00:00", "trade", 5.5351, 1.0]
["2026-09-25T13:50:04.269730+00:00", "trade", 5.5351, 4.0]
["2026-09-25T13:50:04.269762+00:00", "trade", 5.5351, 1.0]
["2026-09-25T13:50:04.269849+00:00", "trade", 5.5351, 1.0]
["2026-09-25T13:50:04.269880+00:00", "trade", 5.5351, 10.0]
["2026-09-25T13:50:04.269968+00:00", "trade", 5.5401, 2.0]
["2026-09-25T13:50:04.269997+00:00", "trade", 5.5401, 10.0]
["2026-09-25T13:50:04.270031+00:00", "trade", 5.5401, 2.0]
["2026-09-25T13:50:04.270077+00:00", "trade", 5.5401, 1.0]
["2026-09-25T13:50:04.270106+00:00", "trade", 5.5401, 5.0]
["2026-09-25T13:50:04.270137+00:00", "trade", 5.5401, 1.0]
["2026-09-25T13:50:04.270169+00:00", "trade", 5.5401, 90.0]
["2026-09-25T13:50:04.270257+00:00", "trade", 5.5401, 1.0]
["2026-09-25T13:50:04.270288+00:00", "trade", 5.5401, 13.0]
["2026-09-25T13:50:04.270334+00:00", "trade", 5.5401, 200.0]
["2026-09-25T13:50:04.270367+00:00", "trade", 5.5401, 11.0]
["2026-09-25T13:50:04.270434+00:00", "trade", 5.5401, 1.0]
["2026-09-25T13:50:04.270463+00:00", "trade", 5.5401, 1.0]
["2026-09-25T13:50:04.270497+00:00", "trade", 5.5401, 58.0]
["2026-09-25T13:50:04.270530+00:00", "trade", 5.5401, 10.0]
["2026-09-25T13:50:04.270602+00:00", "trade", 5.5401, 5.0]
["2026-09-25T13:50:04.270638+00:00", "trade", 5.5401, 141.0]
["2026-09-25T13:50:04.270665+00:00", "trade", 5.5401, 57.0]
["2026-09-25T13:50:04.270733+00:00", "trade", 5.5353, 50.0]
["2026-09-25T13:50:04.270761+00:00", "trade", 5.5352, 200.0]
["2026-09-25T13:50:04.383537+00:00", "quote", 5.52, 5.57]
["2026-09-25T13:50:04.487979+00:00", "trade", 5.545, 10.0]
["2026-09-25T13:50:04.559424+00:00", "trade", 5.545, 7.0]
["2026-09-25T13:50:04.841654+00:00", "quote", 5.54, 5.57]
["2026-09-25T13:50:04.932603+00:00", "trade", 5.555, 8.0]
["2026-09-25T13:50:05.003081+00:00", "trade", 5.54, 100.0]
["2026-09-25T13:50:05.003199+00:00", "trade", 5.54, 60.0]
["2026-09-25T13:50:05.005563+00:00", "trade", 5.5223, 50.0]
["2026-09-25T13:50:05.054053+00:00", "trade", 5.5699, 50.0]
["2026-09-25T13:50:05.115920+00:00", "trade", 5.5453, 47.0]
["2026-09-25T13:50:05.119890+00:00", "trade", 5.54, 1.0]
["2026-09-25T13:50:05.121494+00:00", "trade", 5.54, 1.0]
["2026-09-25T13:50:05.416822+00:00", "trade", 5.555, 29.0]
["2026-09-25T13:50:05.601267+00:00", "trade", 5.5404, 119.0]
["2026-09-25T13:50:05.620045+00:00", "trade", 5.5401, 88.0]
["2026-09-25T13:50:05.932332+00:00", "trade", 5.5423, 4.0]
["2026-09-25T13:50:05.932487+00:00", "trade", 5.5404, 1.0]
["2026-09-25T13:50:06.110884+00:00", "trade", 5.56, 5.0]
["2026-09-25T13:50:06.111455+00:00", "quote", 5.54, 5.57]
["2026-09-25T13:50:06.139128+00:00", "trade", 5.56, 19.0]
["2026-09-25T13:50:06.170206+00:00", "trade", 5.56, 12.0]
["2026-09-25T13:50:06.170207+00:00", "trade", 5.56, 50.0]
["2026-09-25T13:50:06.170209+00:00", "trade", 5.57, 30.0]
["2026-09-25T13:50:06.170211+00:00", "trade", 5.57, 15.0]
["2026-09-25T13:50:06.170214+00:00", "quote", 5.54, 5.57]
["2026-09-25T13:50:06.170231+00:00", "trade", 5.55, 26.0]
["2026-09-25T13:50:06.170232+00:00", "trade", 5.55, 2.0]
["2026-09-25T13:50:06.170245+00:00", "trade", 5.56, 76.0]
["2026-09-25T13:50:06.170523+00:00", "trade", 5.57, 7.0]
["2026-09-25T13:50:06.170523+00:00", "trade", 5.57, 290.0]
["2026-09-25T13:50:06.170624+00:00", "trade", 5.56, 11.0]
["2026-09-25T13:50:06.170625+00:00", "trade", 5.57, 23.0]
["2026-09-25T13:50:06.170625+00:00", "trade", 5.57, 66.0]
["2026-09-25T13:50:06.170626+00:00", "quote", 5.54, 5.57]
["2026-09-25T13:50:06.170627+00:00", "trade", 5.57, 383.0]
["2026-09-25T13:50:06.170790+00:00", "trade", 5.57, 36.0]
["2026-09-25T13:50:06.171236+00:00", "quote", 5.54, 5.58]
["2026-09-25T13:50:06.171527+00:00", "trade", 5.57, 173.0]
["2026-09-25T13:50:06.301501+00:00", "trade", 5.56, 90.0]
["2026-09-25T13:50:06.440304+00:00", "trade", 5.5677, 20.0]
["2026-09-25T13:50:06.499835+00:00", "trade", 5.56, 3.0]
["2026-09-25T13:50:06.594605+00:00", "quote", 5.55, 5.58]
["2026-09-25T13:50:06.705387+00:00", "trade", 5.565, 250.0]
["2026-09-25T13:50:06.791069+00:00", "trade", 5.56, 30.0]
["2026-09-25T13:50:06.928258+00:00", "trade", 5.565, 10.0]
["2026-09-25T13:50:07.159647+00:00", "trade", 5.5777, 5.0]
["2026-09-25T13:50:07.224412+00:00", "trade", 5.57, 32.0]
["2026-09-25T13:50:07.224415+00:00", "trade", 5.57, 19.0]
["2026-09-25T13:50:07.224415+00:00", "trade", 5.57, 2.0]
["2026-09-25T13:50:07.224415+00:00", "trade", 5.57, 30.0]
["2026-09-25T13:50:07.224415+00:00", "quote", 5.55, 5.59]
["2026-09-25T13:50:07.224478+00:00", "quote", 5.55, 5.58]
["2026-09-25T13:50:07.224491+00:00", "quote", 5.55, 5.59]
["2026-09-25T13:50:07.241080+00:00", "trade", 5.58, 10.0]
["2026-09-25T13:50:07.241080+00:00", "trade", 5.58, 20.0]
["2026-09-25T13:50:07.241386+00:00", "trade", 5.58, 30.0]
["2026-09-25T13:50:07.241386+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:50:07.241387+00:00", "trade", 5.58, 56.0]
["2026-09-25T13:50:07.241387+00:00", "quote", 5.55, 5.59]
["2026-09-25T13:50:07.241395+00:00", "trade", 5.58, 26.0]
["2026-09-25T13:50:07.241414+00:00", "quote", 5.55, 5.59]
["2026-09-25T13:50:07.241436+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:50:07.241450+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:50:07.241764+00:00", "trade", 5.5799, 10.0]
["2026-09-25T13:50:07.242068+00:00", "trade", 5.575, 1000.0]
["2026-09-25T13:50:07.242122+00:00", "trade", 5.5799, 20.0]
["2026-09-25T13:50:07.242479+00:00", "trade", 5.5799, 30.0]
["2026-09-25T13:50:07.242832+00:00", "trade", 5.5799, 1.0]
["2026-09-25T13:50:07.242857+00:00", "trade", 5.5799, 56.0]
["2026-09-25T13:50:07.243185+00:00", "trade", 5.5799, 26.0]
["2026-09-25T13:50:07.245407+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:50:07.246446+00:00", "quote", 5.55, 5.59]
["2026-09-25T13:50:07.247253+00:00", "trade", 5.59, 200.0]
["2026-09-25T13:50:07.247657+00:00", "trade", 5.5799, 200.0]
["2026-09-25T13:50:07.248010+00:00", "trade", 5.5799, 657.0]
["2026-09-25T13:50:07.324327+00:00", "trade", 5.5899, 50.0]
["2026-09-25T13:50:07.326893+00:00", "trade", 5.56, 105.0]
["2026-09-25T13:50:07.451239+00:00", "trade", 5.57, 63.0]
["2026-09-25T13:50:07.523695+00:00", "trade", 5.5838, 10.0]
["2026-09-25T13:50:07.733329+00:00", "trade", 5.5899, 1000.0]
["2026-09-25T13:50:07.741940+00:00", "trade", 5.5899, 4.0]
["2026-09-25T13:50:07.763541+00:00", "trade", 5.57, 500.0]
["2026-09-25T13:50:07.796843+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:50:07.809777+00:00", "trade", 5.5601, 31.0]
["2026-09-25T13:50:07.812114+00:00", "trade", 5.5892, 200.0]
["2026-09-25T13:50:08.113956+00:00", "trade", 5.5853, 1.0]
["2026-09-25T13:50:08.157604+00:00", "trade", 5.57, 39.0]
["2026-09-25T13:50:08.213213+00:00", "trade", 5.575, 43.0]
["2026-09-25T13:50:08.307771+00:00", "trade", 5.5623, 3.0]
["2026-09-25T13:50:08.312268+00:00", "trade", 5.58, 26.0]
["2026-09-25T13:50:08.312706+00:00", "trade", 5.58, 26.0]
["2026-09-25T13:50:08.314121+00:00", "trade", 5.5896, 148.0]
["2026-09-25T13:50:08.315708+00:00", "trade", 5.5807, 599.0]
["2026-09-25T13:50:08.327125+00:00", "trade", 5.5897, 100.0]
["2026-09-25T13:50:08.327483+00:00", "trade", 5.58, 26.0]
["2026-09-25T13:50:08.328433+00:00", "trade", 5.59, 74.0]
["2026-09-25T13:50:08.419741+00:00", "trade", 5.5623, 20.0]
["2026-09-25T13:50:08.476798+00:00", "trade", 5.59, 29.0]
["2026-09-25T13:50:08.503962+00:00", "trade", 5.5899, 200.0]
["2026-09-25T13:50:08.504323+00:00", "trade", 5.5899, 153.0]
["2026-09-25T13:50:08.504684+00:00", "trade", 5.5899, 1.0]
["2026-09-25T13:50:08.517248+00:00", "trade", 5.59, 200.0]
["2026-09-25T13:50:08.522925+00:00", "trade", 5.59, 215.0]
["2026-09-25T13:50:08.524813+00:00", "trade", 5.59, 1.0]
["2026-09-25T13:50:08.822948+00:00", "trade", 5.575, 6.0]
["2026-09-25T13:50:08.825470+00:00", "trade", 5.59, 180.0]
["2026-09-25T13:50:08.905572+00:00", "trade", 5.589, 100.0]
["2026-09-25T13:50:08.905581+00:00", "trade", 5.589, 400.0]
["2026-09-25T13:50:09.425595+00:00", "trade", 5.5899, 11.0]
["2026-09-25T13:50:09.566071+00:00", "trade", 5.5613, 1000.0]
["2026-09-25T13:50:09.687931+00:00", "trade", 5.5899, 5.0]
["2026-09-25T13:50:09.772526+00:00", "trade", 5.5658, 10.0]
["2026-09-25T13:50:09.904806+00:00", "trade", 5.575, 3.0]
["2026-09-25T13:50:10.412060+00:00", "trade", 5.59, 5.0]
["2026-09-25T13:50:10.412590+00:00", "trade", 5.575, 20.0]
["2026-09-25T13:50:10.494553+00:00", "trade", 5.5899, 100.0]
["2026-09-25T13:50:10.606625+00:00", "trade", 5.5877, 10.0]
["2026-09-25T13:50:10.663835+00:00", "trade", 5.56, 871.0]
["2026-09-25T13:50:10.703890+00:00", "trade", 5.5705, 21.0]
["2026-09-25T13:50:10.706679+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:50:10.750997+00:00", "trade", 5.5899, 400.0]
["2026-09-25T13:50:10.751832+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:50:10.993053+00:00", "trade", 5.5894, 20.0]
["2026-09-25T13:50:11.288658+00:00", "trade", 5.5703, 50.0]
["2026-09-25T13:50:11.417610+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:50:11.469610+00:00", "trade", 5.5702, 55.0]
["2026-09-25T13:50:11.491520+00:00", "trade", 5.5853, 1.0]
["2026-09-25T13:50:11.522801+00:00", "trade", 5.57, 30.0]
["2026-09-25T13:50:11.522904+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:50:11.526306+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:50:11.539997+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:50:11.580694+00:00", "trade", 5.575, 1000.0]
["2026-09-25T13:50:11.701294+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:50:11.701382+00:00", "trade", 5.57, 50.0]
["2026-09-25T13:50:11.701384+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:50:11.701385+00:00", "trade", 5.57, 30.0]
["2026-09-25T13:50:11.701385+00:00", "trade", 5.57, 3.0]
["2026-09-25T13:50:11.701385+00:00", "trade", 5.57, 17.0]
["2026-09-25T13:50:11.776753+00:00", "trade", 5.58, 35.0]
["2026-09-25T13:50:11.903530+00:00", "trade", 5.57, 49.0]
["2026-09-25T13:50:11.967560+00:00", "trade", 5.575, 10.0]
["2026-09-25T13:50:12.057345+00:00", "trade", 5.57, 2.0]
["2026-09-25T13:50:12.059854+00:00", "trade", 5.5899, 2.0]
["2026-09-25T13:50:12.644936+00:00", "trade", 5.57, 10.0]
["2026-09-25T13:50:12.729249+00:00", "trade", 5.575, 1.0]
["2026-09-25T13:50:12.842330+00:00", "trade", 5.58, 100.0]
["2026-09-25T13:50:12.845135+00:00", "trade", 5.58, 17.0]
["2026-09-25T13:50:12.845334+00:00", "trade", 5.58, 22.0]
["2026-09-25T13:50:12.845824+00:00", "trade", 5.58, 30.0]
["2026-09-25T13:50:12.845825+00:00", "trade", 5.58, 26.0]
["2026-09-25T13:50:12.845843+00:00", "trade", 5.58, 20.0]
["2026-09-25T13:50:12.845883+00:00", "trade", 5.58, 2.0]
["2026-09-25T13:50:12.846277+00:00", "trade", 5.58, 26.0]
["2026-09-25T13:50:12.847799+00:00", "trade", 5.5886, 132.0]
["2026-09-25T13:50:13.069881+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:50:13.153841+00:00", "trade", 5.58, 53.0]
["2026-09-25T13:50:13.153921+00:00", "trade", 5.5877, 30.0]
["2026-09-25T13:50:13.355225+00:00", "trade", 5.5805, 45.0]
["2026-09-25T13:50:13.465034+00:00", "trade", 5.58, 20.0]
["2026-09-25T13:50:13.581398+00:00", "quote", 5.58, 5.59]
["2026-09-25T13:50:13.661119+00:00", "trade", 5.5723, 11.0]
["2026-09-25T13:50:14.074701+00:00", "trade", 5.5883, 70.0]
["2026-09-25T13:50:14.087505+00:00", "trade", 5.5802, 400.0]
["2026-09-25T13:50:14.151169+00:00", "trade", 5.5894, 1.0]
["2026-09-25T13:50:14.508030+00:00", "trade", 5.5814, 3.0]
["2026-09-25T13:50:14.576888+00:00", "trade", 5.5873, 100.0]
["2026-09-25T13:50:14.609171+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:50:14.916858+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:50:14.980482+00:00", "trade", 5.58, 17.0]
["2026-09-25T13:50:14.980769+00:00", "trade", 5.58, 9.0]
["2026-09-25T13:50:14.980810+00:00", "trade", 5.58, 138.0]
["2026-09-25T13:50:14.980810+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:50:14.981142+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:50:14.982989+00:00", "trade", 5.5899, 17.0]
["2026-09-25T13:50:14.983047+00:00", "trade", 5.5899, 9.0]
["2026-09-25T13:50:15.169357+00:00", "trade", 5.5875, 500.0]
["2026-09-25T13:50:15.307970+00:00", "trade", 5.58, 50.0]
["2026-09-25T13:50:15.659426+00:00", "trade", 5.57, 100.0]
["2026-09-25T13:50:15.659426+00:00", "quote", 5.57, 5.59]
["2026-09-25T13:50:15.700649+00:00", "trade", 5.5723, 11.0]
["2026-09-25T13:50:15.737634+00:00", "trade", 5.57, 58.0]
["2026-09-25T13:50:15.737729+00:00", "trade", 5.57, 141.0]
["2026-09-25T13:50:15.737731+00:00", "trade", 5.57, 10.0]
["2026-09-25T13:50:15.737731+00:00", "trade", 5.57, 70.0]
["2026-09-25T13:50:15.737731+00:00", "trade", 5.57, 5.0]
["2026-09-25T13:50:15.737731+00:00", "quote", 5.55, 5.59]
["2026-09-25T13:50:15.737777+00:00", "trade", 5.57, 16.0]
["2026-09-25T13:50:16.454535+00:00", "trade", 5.567, 1.0]
["2026-09-25T13:50:16.536666+00:00", "trade", 5.5877, 10.0]
["2026-09-25T13:50:16.589112+00:00", "trade", 5.59, 26.0]
["2026-09-25T13:50:16.885347+00:00", "trade", 5.57, 26.0]
["2026-09-25T13:50:16.885349+00:00", "trade", 5.58, 30.0]
["2026-09-25T13:50:16.885349+00:00", "trade", 5.58, 26.0]
["2026-09-25T13:50:16.885350+00:00", "trade", 5.58, 100.0]
["2026-09-25T13:50:16.885351+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:50:16.885353+00:00", "trade", 5.58, 100.0]
["2026-09-25T13:50:16.885407+00:00", "trade", 5.58, 20.0]
["2026-09-25T13:50:16.885427+00:00", "trade", 5.58, 75.0]
["2026-09-25T13:50:16.885428+00:00", "quote", 5.55, 5.59]
["2026-09-25T13:50:16.958878+00:00", "trade", 5.5829, 67.0]
["2026-09-25T13:50:16.970982+00:00", "trade", 5.58, 1.0]
["2026-09-25T13:50:16.971988+00:00", "trade", 5.5828, 1.0]
["2026-09-25T13:50:17.017075+00:00", "trade", 5.58, 26.0]
["2026-09-25T13:50:17.017076+00:00", "quote", 5.56, 5.59]
["2026-09-25T13:50:17.017148+00:00", "trade", 5.58, 84.0]
["2026-09-25T13:50:17.017150+00:00", "quote", 5.55, 5.59]
["2026-09-25T13:50:17.043966+00:00", "trade", 5.5523, 1.0]
["2026-09-25T13:50:17.064496+00:00", "trade", 5.5702, 100.0]
["2026-09-25T13:50:17.080124+00:00", "trade", 5.57, 3.0]
["2026-09-25T13:50:17.081578+00:00", "trade", 5.551, 3.0]
["2026-09-25T13:50:17.349155+00:00", "trade", 5.57, 50.0]
["2026-09-25T13:50:17.402216+00:00", "trade", 5.57, 2.0]
["2026-09-25T13:50:17.759786+00:00", "trade", 5.57, 4.0]
["2026-09-25T13:50:17.868127+00:00", "trade", 5.57, 3.0]
["2026-09-25T13:50:18.017986+00:00", "trade", 5.57, 5.0]
["2026-09-25T13:50:18.120101+00:00", "trade", 5.5665, 129.0]
["2026-09-25T13:50:18.256594+00:00", "trade", 5.58, 10.0]
["2026-09-25T13:50:18.306257+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:50:18.351434+00:00", "quote", 5.55, 5.59]
["2026-09-25T13:50:18.464924+00:00", "quote", 5.55, 5.58]
["2026-09-25T13:50:18.490360+00:00", "quote", 5.55, 5.58]
["2026-09-25T13:50:18.502781+00:00", "trade", 5.57, 2.0]
["2026-09-25T13:50:18.636003+00:00", "trade", 5.57, 1.0]
["2026-09-25T13:50:18.729213+00:00", "trade", 5.565, 66.0]
["2026-09-25T13:50:18.763625+00:00", "trade", 5.58, 10.0]
["2026-09-25T13:50:18.962791+00:00", "trade", 5.5777, 1.0]
["2026-09-25T13:50:18.973468+00:00", "quote", 5.56, 5.58]
["2026-09-25T13:50:19.191510+00:00", "quote", 5.56, 5.57]
["2026-09-25T13:50:19.192108+00:00", "trade", 5.57, 2.0]
["2026-09-25T13:50:19.192110+00:00", "trade", 5.57, 42.0]
["2026-09-25T13:50:19.192110+00:00", "quote", 5.55, 5.57]
["2026-09-25T13:50:19.273126+00:00", "quote", 5.55, 5.57]
["2026-09-25T13:50:19.273134+00:00", "quote", 5.55, 5.57]
["2026-09-25T13:50:19.325904+00:00", "trade", 5.56, 100.0]
["2026-09-25T13:50:19.328212+00:00", "trade", 5.5501, 100.0]
["2026-09-25T13:50:19.349377+00:00", "trade", 5.56, 20.0]
["2026-09-25T13:50:19.349380+00:00", "quote", 5.55, 5.57]
["2026-09-25T13:50:19.349381+00:00", "trade", 5.56, 2.0]
["2026-09-25T13:50:19.349381+00:00", "trade", 5.56, 10.0]
["2026-09-25T13:50:19.349381+00:00", "trade", 5.56, 6.0]
["2026-09-25T13:50:19.349384+00:00", "trade", 5.56, 62.0]
["2026-09-25T13:50:19.352242+00:00", "trade", 5.5501, 20.0]
["2026-09-25T13:50:19.352338+00:00", "trade", 5.5501, 2.0]
["2026-09-25T13:50:19.352396+00:00", "trade", 5.5501, 10.0]
["2026-09-25T13:50:19.352437+00:00", "trade", 5.5501, 6.0]
["2026-09-25T13:50:19.352743+00:00", "trade", 5.5501, 62.0]
["2026-09-25T13:50:19.633453+00:00", "trade", 5.5677, 50.0]
["2026-09-25T13:50:19.680221+00:00", "trade", 5.56, 100.0]
["2026-09-25T13:50:19.977423+00:00", "trade", 5.5677, 3.0]
["2026-09-25T13:50:20.135033+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:50:20.141947+00:00", "trade", 5.56, 30.0]
["2026-09-25T13:50:20.142474+00:00", "trade", 5.55, 40.0]
["2026-09-25T13:50:20.142475+00:00", "trade", 5.55, 5.0]
["2026-09-25T13:50:20.142530+00:00", "trade", 5.55, 150.0]
["2026-09-25T13:50:20.142530+00:00", "trade", 5.55, 4.0]
["2026-09-25T13:50:20.142587+00:00", "trade", 5.55, 4.0]
["2026-09-25T13:50:20.142587+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:50:20.142807+00:00", "trade", 5.54, 98.0]
["2026-09-25T13:50:20.142809+00:00", "quote", 5.55, 5.57]
["2026-09-25T13:50:20.142820+00:00", "trade", 5.54, 2.0]
["2026-09-25T13:50:20.142820+00:00", "trade", 5.54, 5.0]
["2026-09-25T13:50:20.142883+00:00", "trade", 5.55, 100.0]
["2026-09-25T13:50:20.142888+00:00", "trade", 5.55, 30.0]
["2026-09-25T13:50:20.142890+00:00", "trade", 5.55, 238.0]
["2026-09-25T13:50:20.142890+00:00", "trade", 5.55, 2.0]
["2026-09-25T13:50:20.142891+00:00", "trade", 5.55, 180.0]
["2026-09-25T13:50:20.142895+00:00", "trade", 5.55, 3.0]
["2026-09-25T13:50:20.142895+00:00", "quote", 5.54, 5.57]
["2026-09-25T13:50:20.142899+00:00", "trade", 5.55, 11.0]
["2026-09-25T13:50:20.142899+00:00", "trade", 5.55, 10.0]
["2026-09-25T13:50:20.142969+00:00", "quote", 5.54, 5.56]
["2026-09-25T13:50:20.142970+00:00", "trade", 5.55, 100.0]
["2026-09-25T13:50:20.143031+00:00", "quote", 5.54, 5.56]
["2026-09-25T13:50:20.143228+00:00", "trade", 5.54, 16.0]
["2026-09-25T13:50:20.143228+00:00", "trade", 5.54, 1.0]
["2026-09-25T13:50:20.143228+00:00", "trade", 5.54, 30.0]
["2026-09-25T13:50:20.143234+00:00", "trade", 5.55, 10.0]
["2026-09-25T13:50:20.143409+00:00", "trade", 5.54, 43.0]
["2026-09-25T13:50:20.143409+00:00", "trade", 5.54, 5.0]
["2026-09-25T13:50:20.143411+00:00", "trade", 5.54, 20.0]
["2026-09-25T13:50:20.143411+00:00", "trade", 5.54, 100.0]
["2026-09-25T13:50:20.143412+00:00", "quote", 5.53, 5.56]
["2026-09-25T13:50:20.143416+00:00", "trade", 5.54, 5.0]
["2026-09-25T13:50:20.143418+00:00", "trade", 5.54, 2.0]
["2026-09-25T13:50:20.143418+00:00", "trade", 5.54, 1.0]
["2026-09-25T13:50:20.145073+00:00", "trade", 5.53, 100.0]
["2026-09-25T13:50:20.145074+00:00", "quote", 5.53, 5.56]
["2026-09-25T13:50:20.145167+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:50:20.145176+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:50:20.145476+00:00", "trade", 5.53, 10.0]
["2026-09-25T13:50:20.145476+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:50:20.145477+00:00", "trade", 5.53, 66.0]
["2026-09-25T13:50:20.145478+00:00", "trade", 5.53, 20.0]
["2026-09-25T13:50:20.145481+00:00", "quote", 5.52, 5.56]
["2026-09-25T13:50:20.145483+00:00", "trade", 5.53, 3.0]
["2026-09-25T13:50:20.145485+00:00", "trade", 5.53, 50.0]
["2026-09-25T13:50:20.145485+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:50:20.145487+00:00", "trade", 5.53, 5.0]
["2026-09-25T13:50:20.145490+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:50:20.145493+00:00", "trade", 5.53, 5.0]
["2026-09-25T13:50:20.145497+00:00", "quote", 5.52, 5.56]
["2026-09-25T13:50:20.145621+00:00", "quote", 5.52, 5.56]
["2026-09-25T13:50:20.146568+00:00", "quote", 5.52, 5.56]
["2026-09-25T13:50:20.146670+00:00", "quote", 5.52, 5.56]
["2026-09-25T13:50:20.146859+00:00", "quote", 5.52, 5.57]
["2026-09-25T13:50:20.149129+00:00", "trade", 5.52, 205.0]
["2026-09-25T13:50:20.149153+00:00", "trade", 5.52, 23.0]
["2026-09-25T13:50:20.149172+00:00", "trade", 5.52, 6.0]
["2026-09-25T13:50:20.149176+00:00", "trade", 5.52, 10.0]
["2026-09-25T13:50:20.149179+00:00", "trade", 5.52, 1.0]
["2026-09-25T13:50:20.149195+00:00", "quote", 5.52, 5.56]
["2026-09-25T13:50:20.149270+00:00", "trade", 5.52, 70.0]
["2026-09-25T13:50:20.149270+00:00", "trade", 5.52, 16.0]
["2026-09-25T13:50:20.149270+00:00", "trade", 5.52, 14.0]
["2026-09-25T13:50:20.149442+00:00", "trade", 5.52, 1237.0]
["2026-09-25T13:50:20.151843+00:00", "trade", 5.53, 100.0]
["2026-09-25T13:50:20.151941+00:00", "trade", 5.52, 100.0]
["2026-09-25T13:50:20.151947+00:00", "trade", 5.52, 2.0]
["2026-09-25T13:50:20.151948+00:00", "trade", 5.52, 10.0]
["2026-09-25T13:50:20.151954+00:00", "trade", 5.52, 5.0]
["2026-09-25T13:50:20.152034+00:00", "quote", 5.52, 5.57]
["2026-09-25T13:50:20.152352+00:00", "trade", 5.52, 5.0]
["2026-09-25T13:50:20.152354+00:00", "trade", 5.52, 1.0]
["2026-09-25T13:50:20.152354+00:00", "trade", 5.52, 5.0]
["2026-09-25T13:50:20.152354+00:00", "trade", 5.52, 1.0]
["2026-09-25T13:50:20.152358+00:00", "trade", 5.52, 12.0]
["2026-09-25T13:50:20.152362+00:00", "quote", 5.52, 5.57]
["2026-09-25T13:50:20.152363+00:00", "trade", 5.52, 2.0]
["2026-09-25T13:50:20.152363+00:00", "trade", 5.52, 10.0]
["2026-09-25T13:50:20.152363+00:00", "trade", 5.52, 9.0]
["2026-09-25T13:50:20.152365+00:00", "trade", 5.52, 3.0]
["2026-09-25T13:50:20.152371+00:00", "trade", 5.52, 4.0]
["2026-09-25T13:50:20.152373+00:00", "trade", 5.52, 5.0]
["2026-09-25T13:50:20.152373+00:00", "trade", 5.52, 5.0]
["2026-09-25T13:50:20.152373+00:00", "trade", 5.52, 16.0]
["2026-09-25T13:50:20.152377+00:00", "trade", 5.52, 5.0]
["2026-09-25T13:50:20.152383+00:00", "trade", 5.52, 77.0]
["2026-09-25T13:50:20.152392+00:00", "quote", 5.52, 5.57]
["2026-09-25T13:50:20.152767+00:00", "trade", 5.52, 4.0]
["2026-09-25T13:50:20.153382+00:00", "trade", 5.52, 10.0]
["2026-09-25T13:50:20.153800+00:00", "trade", 5.52, 20.0]
["2026-09-25T13:50:20.154234+00:00", "trade", 5.52, 16.0]
["2026-09-25T13:50:20.157365+00:00", "trade", 5.52, 23.0]
["2026-09-25T13:50:20.194960+00:00", "trade", 5.545, 1000.0]
["2026-09-25T13:50:20.249474+00:00", "trade", 5.52, 100.0]
["2026-09-25T13:50:20.258677+00:00", "trade", 5.52, 12.0]
["2026-09-25T13:50:20.382611+00:00", "trade", 5.5287, 100.0]
["2026-09-25T13:50:20.727179+00:00", "trade", 5.545, 2000.0]
["2026-09-25T13:50:20.876220+00:00", "trade", 5.56, 50.0]
["2026-09-25T13:50:20.922172+00:00", "trade", 5.5259, 180.0]
["2026-09-25T13:50:21.193759+00:00", "trade", 5.545, 1.0]
["2026-09-25T13:50:21.258068+00:00", "trade", 5.53, 26.0]
["2026-09-25T13:50:21.259231+00:00", "trade", 5.53, 22.0]
["2026-09-25T13:50:21.259231+00:00", "trade", 5.53, 52.0]
["2026-09-25T13:50:21.259487+00:00", "trade", 5.5206, 26.0]
["2026-09-25T13:50:21.261297+00:00", "trade", 5.5206, 22.0]
["2026-09-25T13:50:21.261469+00:00", "trade", 5.5206, 52.0]
["2026-09-25T13:50:21.277310+00:00", "trade", 5.53, 17.0]
["2026-09-25T13:50:21.279594+00:00", "trade", 5.5201, 17.0]
["2026-09-25T13:50:21.356134+00:00", "trade", 5.545, 100.0]
["2026-09-25T13:50:21.439395+00:00", "trade", 5.52, 1319.0]
["2026-09-25T13:50:21.439515+00:00", "trade", 5.52, 681.0]
["2026-09-25T13:50:21.441996+00:00", "trade", 5.53, 150.0]
["2026-09-25T13:50:21.459624+00:00", "trade", 5.52, 8.0]
["2026-09-25T13:50:21.500973+00:00", "trade", 5.5677, 11.0]
["2026-09-25T13:50:21.512797+00:00", "trade", 5.52, 100.0]
["2026-09-25T13:50:21.512840+00:00", "trade", 5.545, 100.0]
["2026-09-25T13:50:21.638517+00:00", "trade", 5.5287, 10.0]
["2026-09-25T13:50:21.662874+00:00", "trade", 5.5677, 1.0]
["2026-09-25T13:50:21.669205+00:00", "trade", 5.5494, 1.0]
["2026-09-25T13:50:21.792536+00:00", "trade", 5.5527, 100.0]
["2026-09-25T13:50:21.794284+00:00", "trade", 5.55, 8.0]
["2026-09-25T13:50:21.819164+00:00", "trade", 5.55, 2.0]
["2026-09-25T13:50:22.409410+00:00", "trade", 5.5699, 100.0]
["2026-09-25T13:50:22.454231+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:50:22.454419+00:00", "trade", 5.55, 9.0]
["2026-09-25T13:50:22.565310+00:00", "trade", 5.55, 10.0]
["2026-09-25T13:50:22.576836+00:00", "trade", 5.52, 61.0]
["2026-09-25T13:50:22.576863+00:00", "trade", 5.545, 61.0]
["2026-09-25T13:50:22.576916+00:00", "trade", 5.545, 9.0]
["2026-09-25T13:50:22.622119+00:00", "trade", 5.5677, 1.0]
["2026-09-25T13:50:22.639633+00:00", "trade", 5.56, 6.0]
["2026-09-25T13:50:22.641972+00:00", "trade", 5.56, 88.0]
["2026-09-25T13:50:22.642181+00:00", "trade", 5.55, 6.0]
["2026-09-25T13:50:22.772338+00:00", "trade", 5.56, 102.0]
["2026-09-25T13:50:22.934856+00:00", "trade", 5.52, 50.0]
["2026-09-25T13:50:22.935947+00:00", "trade", 5.5396, 749.0]
["2026-09-25T13:50:23.238634+00:00", "trade", 5.56, 2.0]
["2026-09-25T13:50:23.238834+00:00", "trade", 5.56, 18.0]
["2026-09-25T13:50:23.665235+00:00", "trade", 5.545, 65.0]
["2026-09-25T13:50:23.743064+00:00", "trade", 5.53, 100.0]
["2026-09-25T13:50:23.743648+00:00", "trade", 5.53, 22.0]
["2026-09-25T13:50:23.744030+00:00", "trade", 5.53, 16.0]
["2026-09-25T13:50:23.744031+00:00", "trade", 5.53, 20.0]
["2026-09-25T13:50:23.744033+00:00", "trade", 5.53, 17.0]
["2026-09-25T13:50:23.744238+00:00", "trade", 5.53, 15.0]
["2026-09-25T13:50:23.744418+00:00", "trade", 5.53, 26.0]
["2026-09-25T13:50:23.744812+00:00", "trade", 5.53, 22.0]
["2026-09-25T13:50:23.746488+00:00", "trade", 5.5206, 227.0]
["2026-09-25T13:50:23.747202+00:00", "trade", 5.53, 100.0]
["2026-09-25T13:50:23.748296+00:00", "trade", 5.545, 835.0]
["2026-09-25T13:50:23.763119+00:00", "trade", 5.545, 5.0]
["2026-09-25T13:50:23.764291+00:00", "trade", 5.53, 100.0]
["2026-09-25T13:50:23.775193+00:00", "trade", 5.53, 6.0]
["2026-09-25T13:50:23.829645+00:00", "trade", 5.53, 26.0]
["2026-09-25T13:50:23.829648+00:00", "trade", 5.52, 8.0]
["2026-09-25T13:50:23.829648+00:00", "trade", 5.52, 30.0]
["2026-09-25T13:50:23.829648+00:00", "trade", 5.52, 10.0]
["2026-09-25T13:50:23.829649+00:00", "quote", 5.52, 5.57]
["2026-09-25T13:50:23.829652+00:00", "trade", 5.52, 26.0]
["2026-09-25T13:50:24.038635+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:50:24.143377+00:00", "trade", 5.5677, 3.0]
["2026-09-25T13:50:24.180195+00:00", "quote", 5.52, 5.57]
["2026-09-25T13:50:24.251340+00:00", "trade", 5.5201, 20.0]
["2026-09-25T13:50:24.265324+00:00", "trade", 5.5699, 7.0]
["2026-09-25T13:50:24.296156+00:00", "trade", 5.5699, 30.0]
["2026-09-25T13:50:24.313707+00:00", "trade", 5.55, 14.0]
["2026-09-25T13:50:24.352752+00:00", "trade", 5.52, 1.0]
["2026-09-25T13:50:24.352854+00:00", "trade", 5.52, 2.0]
["2026-09-25T13:50:24.432481+00:00", "trade", 5.5274, 29.0]
["2026-09-25T13:50:24.432842+00:00", "trade", 5.5274, 1.0]
["2026-09-25T13:50:24.448121+00:00", "trade", 5.52, 10.0]
["2026-09-25T13:50:24.486256+00:00", "trade", 5.54, 8.0]
["2026-09-25T13:50:24.777382+00:00", "trade", 5.5699, 1.0]
["2026-09-25T13:50:24.935675+00:00", "trade", 5.545, 1.0]
["2026-09-25T13:50:25.019575+00:00", "trade", 5.55, 4.0]
["2026-09-25T13:50:25.019577+00:00", "trade", 5.55, 20.0]
["2026-09-25T13:50:25.019578+00:00", "trade", 5.55, 17.0]
["2026-09-25T13:50:25.020132+00:00", "quote", 5.53, 5.57]
["2026-09-25T13:50:25.024301+00:00", "quote", 5.55, 5.57]
["2026-09-25T13:50:25.025248+00:00", "trade", 5.55, 30.0]
["2026-09-25T13:50:25.025248+00:00", "quote", 5.55, 5.57]
["2026-09-25T13:50:25.025278+00:00", "quote", 5.55, 5.57]
["2026-09-25T13:50:25.326717+00:00", "trade", 5.5699, 7.0]
["2026-09-25T13:50:25.381430+00:00", "trade", 5.56, 270.0]
["2026-09-25T13:50:25.418792+00:00", "trade", 5.5513, 50.0]
["2026-09-25T13:50:25.573081+00:00", "quote", 5.53, 5.57]
["2026-09-25T13:50:25.573082+00:00", "trade", 5.55, 100.0]
["2026-09-25T13:50:25.573107+00:00", "trade", 5.55, 9.0]
["2026-09-25T13:50:25.573721+00:00", "quote", 5.52, 5.57]
["2026-09-25T13:50:25.576469+00:00", "trade", 5.5201, 50.0]
["2026-09-25T13:50:25.576558+00:00", "trade", 5.5218, 400.0]
["2026-09-25T13:50:25.631101+00:00", "trade", 5.53, 10.0]
["2026-09-25T13:50:25.914140+00:00", "trade", 5.5201, 57.0]
["2026-09-25T13:50:25.950285+00:00", "trade", 5.545, 5.0]
["2026-09-25T13:50:26.008010+00:00", "trade", 5.53, 7.0]
["2026-09-25T13:50:26.253025+00:00", "quote", 5.52, 5.57]
["2026-09-25T13:50:26.256576+00:00", "trade", 5.5393, 50.0]
["2026-09-25T13:50:26.425063+00:00", "trade", 5.5223, 1.0]
["2026-09-25T13:50:26.599795+00:00", "trade", 5.5699, 5.0]
["2026-09-25T13:50:27.111911+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:50:27.136801+00:00", "trade", 5.54, 26.0]
["2026-09-25T13:50:27.136805+00:00", "trade", 5.53, 71.0]
["2026-09-25T13:50:27.136806+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:50:27.136806+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:50:27.136807+00:00", "quote", 5.52, 5.57]
["2026-09-25T13:50:27.136808+00:00", "trade", 5.53, 8.0]
["2026-09-25T13:50:27.136813+00:00", "trade", 5.53, 26.0]
["2026-09-25T13:50:27.136813+00:00", "trade", 5.53, 17.0]
["2026-09-25T13:50:27.181084+00:00", "trade", 5.5425, 100.0]
["2026-09-25T13:50:27.182829+00:00", "trade", 5.55, 100.0]
["2026-09-25T13:50:27.185241+00:00", "trade", 5.5223, 6.0]
["2026-09-25T13:50:27.343371+00:00", "quote", 5.53, 5.57]
["2026-09-25T13:50:27.358141+00:00", "trade", 5.55, 26.0]
["2026-09-25T13:50:27.515329+00:00", "trade", 5.5489, 5.0]
["2026-09-25T13:50:27.602796+00:00", "trade", 5.55, 5.0]
["2026-09-25T13:50:27.605184+00:00", "trade", 5.5699, 5.0]
["2026-09-25T13:50:27.657597+00:00", "trade", 5.5699, 5.0]
["2026-09-25T13:50:27.766471+00:00", "trade", 5.5311, 150.0]
["2026-09-25T13:50:27.948507+00:00", "trade", 5.5323, 62.0]
["2026-09-25T13:50:28.329268+00:00", "trade", 5.56, 963.0]
["2026-09-25T13:50:28.524224+00:00", "trade", 5.56, 100.0]
["2026-09-25T13:50:28.706971+00:00", "trade", 5.5323, 15.0]
["2026-09-25T13:50:28.760976+00:00", "trade", 5.54, 20.0]
["2026-09-25T13:50:28.959203+00:00", "trade", 5.54, 6.0]
["2026-09-25T13:50:28.959205+00:00", "trade", 5.54, 14.0]
["2026-09-25T13:50:28.972539+00:00", "trade", 5.5677, 5.0]
["2026-09-25T13:50:29.337191+00:00", "trade", 5.55, 90.0]
["2026-09-25T13:50:29.480589+00:00", "trade", 5.5677, 1.0]
["2026-09-25T13:50:29.579286+00:00", "trade", 5.55, 78.0]
["2026-09-25T13:50:29.586506+00:00", "trade", 5.5301, 6.0]
["2026-09-25T13:50:29.677500+00:00", "trade", 5.5323, 42.0]
["2026-09-25T13:50:29.724834+00:00", "trade", 5.5699, 50.0]
["2026-09-25T13:50:29.893373+00:00", "trade", 5.531, 208.0]
["2026-09-25T13:50:30.515552+00:00", "trade", 5.56, 20.0]
["2026-09-25T13:50:30.544520+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:50:30.810930+00:00", "trade", 5.54, 50.0]
["2026-09-25T13:50:30.825602+00:00", "trade", 5.5301, 30.0]
["2026-09-25T13:50:30.839471+00:00", "trade", 5.57, 25.0]
["2026-09-25T13:50:30.844799+00:00", "quote", 5.53, 5.56]
["2026-09-25T13:50:30.959785+00:00", "trade", 5.5599, 50.0]
["2026-09-25T13:50:31.019881+00:00", "trade", 5.5323, 35.0]
["2026-09-25T13:50:31.095293+00:00", "trade", 5.545, 50.0]
["2026-09-25T13:50:31.201786+00:00", "trade", 5.5323, 25.0]
["2026-09-25T13:50:31.241937+00:00", "trade", 5.56, 10.0]
["2026-09-25T13:50:31.297761+00:00", "trade", 5.5301, 30.0]
["2026-09-25T13:50:31.373392+00:00", "trade", 5.5599, 1.0]
["2026-09-25T13:50:31.486578+00:00", "trade", 5.5502, 1.0]
["2026-09-25T13:50:31.590584+00:00", "trade", 5.5347, 1.0]
["2026-09-25T13:50:31.649633+00:00", "trade", 5.5577, 10.0]
["2026-09-25T13:50:31.839689+00:00", "trade", 5.5471, 113.0]
["2026-09-25T13:50:31.846678+00:00", "trade", 5.559, 1.0]
["2026-09-25T13:50:32.318807+00:00", "trade", 5.5577, 3.0]
["2026-09-25T13:50:32.381385+00:00", "trade", 5.545, 100.0]
["2026-09-25T13:50:32.501765+00:00", "trade", 5.54, 100.0]
["2026-09-25T13:50:32.635091+00:00", "quote", 5.54, 5.56]
["2026-09-25T13:50:32.640168+00:00", "trade", 5.5586, 48.0]
["2026-09-25T13:50:32.656743+00:00", "quote", 5.54, 5.56]
["2026-09-25T13:50:32.656744+00:00", "trade", 5.54, 163.0]
["2026-09-25T13:50:32.656772+00:00", "quote", 5.53, 5.56]
["2026-09-25T13:50:32.656782+00:00", "trade", 5.54, 1154.0]
["2026-09-25T13:50:32.658390+00:00", "trade", 5.54, 200.0]
["2026-09-25T13:50:32.658442+00:00", "trade", 5.53, 954.0]
["2026-09-25T13:50:32.670760+00:00", "trade", 5.54, 87.0]
["2026-09-25T13:50:32.672798+00:00", "trade", 5.5301, 87.0]
["2026-09-25T13:50:32.768167+00:00", "trade", 5.54, 5.0]
["2026-09-25T13:50:32.769211+00:00", "trade", 5.53, 5.0]
["2026-09-25T13:50:32.784330+00:00", "trade", 5.53, 100.0]
["2026-09-25T13:50:33.086583+00:00", "trade", 5.5309, 750.0]
["2026-09-25T13:50:33.111382+00:00", "trade", 5.545, 117.0]
["2026-09-25T13:50:33.138420+00:00", "trade", 5.545, 16.0]
["2026-09-25T13:50:33.257350+00:00", "trade", 5.56, 10.0]
["2026-09-25T13:50:33.288110+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:50:33.428176+00:00", "trade", 5.548, 20.0]
["2026-09-25T13:50:33.511413+00:00", "trade", 5.55, 26.0]
["2026-09-25T13:50:33.514055+00:00", "trade", 5.5599, 26.0]
["2026-09-25T13:50:33.583343+00:00", "trade", 5.545, 6.0]
["2026-09-25T13:50:33.587530+00:00", "trade", 5.533, 308.0]
["2026-09-25T13:50:33.679936+00:00", "trade", 5.5323, 2.0]
["2026-09-25T13:50:33.849848+00:00", "trade", 5.545, 22.0]
["2026-09-25T13:50:33.912141+00:00", "trade", 5.545, 4.0]
["2026-09-25T13:50:34.275111+00:00", "trade", 5.5347, 10.0]
["2026-09-25T13:50:34.328111+00:00", "trade", 5.5301, 92.0]
["2026-09-25T13:50:34.329469+00:00", "trade", 5.545, 20.0]
["2026-09-25T13:50:34.414038+00:00", "trade", 5.5301, 7.0]
["2026-09-25T13:50:34.446434+00:00", "trade", 5.548, 5.0]
["2026-09-25T13:50:34.540247+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:50:34.540247+00:00", "trade", 5.53, 19.0]
["2026-09-25T13:50:34.590454+00:00", "trade", 5.5323, 2.0]
["2026-09-25T13:50:34.937657+00:00", "trade", 5.5345, 100.0]
["2026-09-25T13:50:34.938919+00:00", "trade", 5.53, 150.0]
["2026-09-25T13:50:34.939125+00:00", "trade", 5.53, 11.0]
["2026-09-25T13:50:34.939128+00:00", "trade", 5.53, 10.0]
["2026-09-25T13:50:34.939130+00:00", "trade", 5.53, 5.0]
["2026-09-25T13:50:34.939130+00:00", "trade", 5.53, 5.0]
["2026-09-25T13:50:34.939132+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:50:34.939135+00:00", "trade", 5.53, 10.0]
["2026-09-25T13:50:34.939137+00:00", "trade", 5.53, 38.0]
["2026-09-25T13:50:34.939137+00:00", "trade", 5.53, 10.0]
["2026-09-25T13:50:34.939138+00:00", "trade", 5.53, 100.0]
["2026-09-25T13:50:34.939141+00:00", "trade", 5.53, 12.0]
["2026-09-25T13:50:34.939144+00:00", "trade", 5.53, 181.0]
["2026-09-25T13:50:34.939205+00:00", "trade", 5.5345, 150.0]
["2026-09-25T13:50:34.939360+00:00", "trade", 5.53, 3.0]
["2026-09-25T13:50:34.939399+00:00", "trade", 5.53, 10.0]
["2026-09-25T13:50:34.939600+00:00", "trade", 5.53, 334.0]
["2026-09-25T13:50:34.939606+00:00", "quote", 5.53, 5.56]
["2026-09-25T13:50:34.939655+00:00", "trade", 5.5345, 10.0]
["2026-09-25T13:50:34.939680+00:00", "trade", 5.53, 277.0]
["2026-09-25T13:50:34.939680+00:00", "quote", 5.53, 5.56]
["2026-09-25T13:50:34.940058+00:00", "trade", 5.5345, 20.0]
["2026-09-25T13:50:34.940191+00:00", "trade", 5.53, 20.0]
["2026-09-25T13:50:34.941629+00:00", "trade", 5.5345, 11.0]
["2026-09-25T13:50:34.941852+00:00", "trade", 5.5345, 10.0]
["2026-09-25T13:50:34.942083+00:00", "trade", 5.5345, 5.0]
["2026-09-25T13:50:34.942431+00:00", "trade", 5.5345, 5.0]
["2026-09-25T13:50:34.942654+00:00", "trade", 5.5345, 1.0]
["2026-09-25T13:50:34.942852+00:00", "trade", 5.5345, 10.0]
["2026-09-25T13:50:34.943155+00:00", "trade", 5.5345, 38.0]
["2026-09-25T13:50:34.943355+00:00", "trade", 5.5345, 10.0]
["2026-09-25T13:50:34.943532+00:00", "trade", 5.5345, 100.0]
["2026-09-25T13:50:34.943690+00:00", "trade", 5.5345, 12.0]
["2026-09-25T13:50:34.943888+00:00", "trade", 5.5345, 181.0]
["2026-09-25T13:50:34.944101+00:00", "trade", 5.5345, 3.0]
["2026-09-25T13:50:34.944326+00:00", "trade", 5.5345, 334.0]
["2026-09-25T13:50:35.139560+00:00", "trade", 5.5304, 50.0]
["2026-09-25T13:50:35.205050+00:00", "trade", 5.545, 20.0]
["2026-09-25T13:50:35.452661+00:00", "quote", 5.53, 5.56]
["2026-09-25T13:50:35.458159+00:00", "quote", 5.53, 5.56]
["2026-09-25T13:50:35.924381+00:00", "trade", 5.545, 21.0]
["2026-09-25T13:50:36.114213+00:00", "trade", 5.5577, 100.0]
["2026-09-25T13:50:36.125542+00:00", "quote", 5.53, 5.55]
["2026-09-25T13:50:36.152394+00:00", "quote", 5.53, 5.55]
["2026-09-25T13:50:36.248720+00:00", "trade", 5.53, 4.0]
["2026-09-25T13:50:36.348713+00:00", "trade", 5.54, 1.0]
["2026-09-25T13:50:36.419711+00:00", "trade", 5.5439, 130.0]
["2026-09-25T13:50:36.473042+00:00", "trade", 5.54, 36.0]
["2026-09-25T13:50:36.473043+00:00", "trade", 5.54, 30.0]
["2026-09-25T13:50:36.473043+00:00", "trade", 5.54, 34.0]
["2026-09-25T13:50:36.480420+00:00", "trade", 5.5484, 200.0]
["2026-09-25T13:50:36.481987+00:00", "trade", 5.54, 700.0]
["2026-09-25T13:50:36.483185+00:00", "trade", 5.54, 30.0]
["2026-09-25T13:50:36.903311+00:00", "trade", 5.54, 100.0]
["2026-09-25T13:50:36.913012+00:00", "trade", 5.55, 200.0]
["2026-09-25T13:50:36.913368+00:00", "trade", 5.5499, 200.0]
["2026-09-25T13:50:36.924398+00:00", "trade", 5.55, 300.0]
["2026-09-25T13:50:36.924674+00:00", "trade", 5.5499, 300.0]
["2026-09-25T13:50:36.925035+00:00", "trade", 5.5499, 400.0]
["2026-09-25T13:50:37.132772+00:00", "trade", 5.55, 1.0]
["2026-09-25T13:50:37.211538+00:00", "quote", 5.53, 5.55]
["2026-09-25T13:50:37.228534+00:00", "trade", 5.5486, 20.0]
["2026-09-25T13:50:37.493046+00:00", "trade", 5.55, 10.0]
["2026-09-25T13:50:37.518741+00:00", "trade", 5.55, 100.0]
["2026-09-25T13:50:37.518742+00:00", "trade", 5.55, 100.0]
["2026-09-25T13:50:37.518744+00:00", "trade", 5.55, 100.0]
["2026-09-25T13:50:37.519158+00:00", "trade", 5.55, 3.0]
["2026-09-25T13:50:37.519158+00:00", "trade", 5.55, 10.0]
["2026-09-25T13:50:37.519158+00:00", "trade", 5.55, 51.0]
["2026-09-25T13:50:37.519174+00:00", "quote", 5.53, 5.56]
["2026-09-25T13:50:37.519494+00:00", "quote", 5.53, 5.56]
["2026-09-25T13:50:37.519773+00:00", "trade", 5.55, 49.0]
["2026-09-25T13:50:37.651944+00:00", "trade", 5.5301, 3.0]
["2026-09-25T13:50:37.775326+00:00", "trade", 5.545, 15.0]
["2026-09-25T13:50:37.840184+00:00", "trade", 5.5323, 6.0]
["2026-09-25T13:50:38.246617+00:00", "trade", 5.5577, 6.0]
["2026-09-25T13:50:38.432551+00:00", "trade", 5.545, 2.0]
["2026-09-25T13:50:38.472680+00:00", "trade", 5.5353, 100.0]
["2026-09-25T13:50:38.474162+00:00", "trade", 5.53, 6.0]
["2026-09-25T13:50:38.474604+00:00", "trade", 5.5353, 144.0]
["2026-09-25T13:50:38.476428+00:00", "trade", 5.53, 100.0]
["2026-09-25T13:50:38.692102+00:00", "trade", 5.545, 50.0]
["2026-09-25T13:50:38.781083+00:00", "quote", 5.53, 5.56]
["2026-09-25T13:50:38.891166+00:00", "trade", 5.5347, 4.0]
["2026-09-25T13:50:39.003027+00:00", "trade", 5.545, 7.0]
["2026-09-25T13:50:39.012745+00:00", "trade", 5.55, 48.0]
["2026-09-25T13:50:39.192861+00:00", "trade", 5.5323, 1.0]
["2026-09-25T13:50:39.193028+00:00", "trade", 5.5577, 10.0]
["2026-09-25T13:50:39.455883+00:00", "trade", 5.545, 10.0]
["2026-09-25T13:50:39.807824+00:00", "trade", 5.53, 25.0]
["2026-09-25T13:50:39.807957+00:00", "trade", 5.53, 22.0]
["2026-09-25T13:50:39.808040+00:00", "trade", 5.53, 53.0]
["2026-09-25T13:50:39.842483+00:00", "trade", 5.5323, 4.0]
["2026-09-25T13:50:39.850242+00:00", "trade", 5.545, 1.0]
["2026-09-25T13:50:39.955837+00:00", "quote", 5.53, 5.56]
["2026-09-25T13:50:39.955895+00:00", "quote", 5.53, 5.55]
["2026-09-25T13:50:39.974350+00:00", "trade", 5.53, 182.0]
["2026-09-25T13:50:39.974589+00:00", "quote", 5.53, 5.55]
["2026-09-25T13:50:40.094119+00:00", "trade", 5.53, 25.0]
["2026-09-25T13:50:40.208906+00:00", "trade", 5.5477, 50.0]
["2026-09-25T13:50:40.259036+00:00", "trade", 5.55, 75.0]
["2026-09-25T13:50:40.275648+00:00", "trade", 5.5323, 3.0]
["2026-09-25T13:50:40.479730+00:00", "trade", 5.55, 10.0]
["2026-09-25T13:50:40.696148+00:00", "trade", 5.55, 3.0]
["2026-09-25T13:50:40.882820+00:00", "trade", 5.5477, 1.0]
["2026-09-25T13:50:40.884982+00:00", "trade", 5.5301, 100.0]
["2026-09-25T13:50:40.962234+00:00", "trade", 5.55, 25.0]
["2026-09-25T13:50:41.317990+00:00", "trade", 5.5494, 50.0]
["2026-09-25T13:50:41.340437+00:00", "trade", 5.5327, 26.0]
["2026-09-25T13:50:41.851038+00:00", "trade", 5.54, 100.0]
["2026-09-25T13:50:41.914714+00:00", "trade", 5.55, 10.0]
["2026-09-25T13:50:42.117711+00:00", "trade", 5.54, 1.0]
["2026-09-25T13:50:42.239496+00:00", "trade", 5.5323, 9.0]
["2026-09-25T13:50:42.406636+00:00", "trade", 5.5323, 20.0]
["2026-09-25T13:50:42.813331+00:00", "trade", 5.54, 20.0]
["2026-09-25T13:50:42.863946+00:00", "trade", 5.53, 60.0]
["2026-09-25T13:50:42.889403+00:00", "trade", 5.5309, 124.0]
["2026-09-25T13:50:42.958633+00:00", "trade", 5.53, 8.0]
["2026-09-25T13:50:42.958635+00:00", "trade", 5.53, 3.0]
["2026-09-25T13:50:43.320286+00:00", "trade", 5.5323, 2.0]
["2026-09-25T13:50:43.420877+00:00", "trade", 5.5477, 1.0]
["2026-09-25T13:50:43.479564+00:00", "trade", 5.5323, 20.0]
["2026-09-25T13:50:43.667957+00:00", "quote", 5.53, 5.54]
["2026-09-25T13:50:43.912510+00:00", "trade", 5.53, 5.0]
["2026-09-25T13:50:43.919724+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:50:43.920720+00:00", "trade", 5.53, 19.0]
["2026-09-25T13:50:43.920760+00:00", "quote", 5.53, 5.54]
["2026-09-25T13:50:43.920763+00:00", "trade", 5.53, 10.0]
["2026-09-25T13:50:44.008837+00:00", "trade", 5.53, 12.0]
["2026-09-25T13:50:44.082194+00:00", "trade", 5.5333, 2.0]
["2026-09-25T13:50:44.268121+00:00", "quote", 5.53, 5.54]
["2026-09-25T13:50:44.277342+00:00", "trade", 5.53, 24.0]
["2026-09-25T13:50:44.277342+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:50:44.277344+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:50:44.277344+00:00", "trade", 5.53, 24.0]
["2026-09-25T13:50:44.287617+00:00", "trade", 5.5386, 6.0]
["2026-09-25T13:50:44.643785+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:50:44.746506+00:00", "trade", 5.5399, 20.0]
["2026-09-25T13:50:44.889329+00:00", "trade", 5.53, 9.0]
["2026-09-25T13:50:44.947059+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:50:45.014169+00:00", "trade", 5.53, 15.0]
["2026-09-25T13:50:45.016928+00:00", "trade", 5.53, 85.0]
["2026-09-25T13:50:45.049233+00:00", "trade", 5.5399, 1.0]
["2026-09-25T13:50:45.193609+00:00", "trade", 5.53, 4.0]
["2026-09-25T13:50:45.193782+00:00", "trade", 5.53, 46.0]
["2026-09-25T13:50:45.267159+00:00", "trade", 5.5367, 16.0]
["2026-09-25T13:50:45.408642+00:00", "trade", 5.53, 6.0]
["2026-09-25T13:50:45.410086+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:50:45.410268+00:00", "trade", 5.53, 10.0]
["2026-09-25T13:50:45.410428+00:00", "trade", 5.5301, 1.0]
["2026-09-25T13:50:45.410653+00:00", "trade", 5.5301, 10.0]
["2026-09-25T13:50:45.601234+00:00", "trade", 5.5301, 251.0]
["2026-09-25T13:50:45.751145+00:00", "quote", 5.53, 5.54]
["2026-09-25T13:50:45.950105+00:00", "trade", 5.5399, 106.0]
["2026-09-25T13:50:46.118588+00:00", "trade", 5.535, 86.0]
["2026-09-25T13:50:46.222774+00:00", "trade", 5.53, 94.0]
["2026-09-25T13:50:46.222774+00:00", "quote", 5.53, 5.54]
["2026-09-25T13:50:46.222776+00:00", "trade", 5.53, 3.0]
["2026-09-25T13:50:46.222777+00:00", "trade", 5.53, 72.0]
["2026-09-25T13:50:46.222779+00:00", "trade", 5.53, 48.0]
["2026-09-25T13:50:46.222781+00:00", "trade", 5.53, 955.0]
["2026-09-25T13:50:46.222795+00:00", "quote", 5.53, 5.54]
["2026-09-25T13:50:46.222801+00:00", "trade", 5.53, 438.0]
["2026-09-25T13:50:46.222809+00:00", "trade", 5.53, 300.0]
["2026-09-25T13:50:46.222816+00:00", "quote", 5.53, 5.54]
["2026-09-25T13:50:46.222867+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:50:46.222914+00:00", "trade", 5.53, 288.0]
["2026-09-25T13:50:46.222914+00:00", "trade", 5.53, 20.0]
["2026-09-25T13:50:46.222914+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:50:46.222914+00:00", "trade", 5.53, 20.0]
["2026-09-25T13:50:46.222920+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:50:46.222922+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:50:46.222923+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:50:46.222923+00:00", "trade", 5.53, 22.0]
["2026-09-25T13:50:46.222927+00:00", "trade", 5.53, 20.0]
["2026-09-25T13:50:46.222931+00:00", "trade", 5.53, 31.0]
["2026-09-25T13:50:46.222931+00:00", "trade", 5.53, 20.0]
["2026-09-25T13:50:46.222931+00:00", "trade", 5.53, 22.0]
["2026-09-25T13:50:46.222933+00:00", "trade", 5.53, 4.0]
["2026-09-25T13:50:46.222937+00:00", "trade", 5.53, 22.0]
["2026-09-25T13:50:46.222939+00:00", "trade", 5.53, 22.0]
["2026-09-25T13:50:46.222950+00:00", "quote", 5.53, 5.54]
["2026-09-25T13:50:46.223163+00:00", "trade", 5.53, 53.0]
["2026-09-25T13:50:46.223168+00:00", "trade", 5.53, 15.0]
["2026-09-25T13:50:46.223228+00:00", "trade", 5.53, 93.0]
["2026-09-25T13:50:46.223230+00:00", "trade", 5.53, 5.0]
["2026-09-25T13:50:46.223230+00:00", "trade", 5.53, 3.0]
["2026-09-25T13:50:46.223231+00:00", "trade", 5.53, 78.0]
["2026-09-25T13:50:46.223235+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:50:46.223236+00:00", "quote", 5.52, 5.54]
["2026-09-25T13:50:46.223237+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:50:46.223239+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:50:46.223239+00:00", "trade", 5.53, 98.0]
["2026-09-25T13:50:46.223242+00:00", "trade", 5.53, 10.0]
["2026-09-25T13:50:46.223243+00:00", "trade", 5.53, 10.0]
["2026-09-25T13:50:46.223524+00:00", "quote", 5.52, 5.54]
["2026-09-25T13:50:46.229917+00:00", "trade", 5.52, 1.0]
["2026-09-25T13:50:46.235066+00:00", "trade", 5.52, 1.0]
["2026-09-25T13:50:46.235067+00:00", "trade", 5.52, 40.0]
["2026-09-25T13:50:46.235080+00:00", "trade", 5.52, 3.0]
["2026-09-25T13:50:46.235169+00:00", "quote", 5.52, 5.54]
["2026-09-25T13:50:46.235177+00:00", "trade", 5.52, 1.0]
["2026-09-25T13:50:46.235184+00:00", "trade", 5.52, 8.0]
["2026-09-25T13:50:46.235185+00:00", "trade", 5.52, 1.0]
["2026-09-25T13:50:46.235191+00:00", "trade", 5.52, 100.0]
["2026-09-25T13:50:46.235192+00:00", "trade", 5.52, 55.0]
["2026-09-25T13:50:46.235195+00:00", "trade", 5.52, 6.0]
["2026-09-25T13:50:46.235196+00:00", "trade", 5.52, 4.0]
["2026-09-25T13:50:46.235196+00:00", "trade", 5.52, 3.0]
["2026-09-25T13:50:46.235196+00:00", "trade", 5.52, 4.0]
["2026-09-25T13:50:46.235204+00:00", "trade", 5.52, 5.0]
["2026-09-25T13:50:46.235204+00:00", "trade", 5.52, 1.0]
["2026-09-25T13:50:46.235205+00:00", "trade", 5.52, 5.0]
["2026-09-25T13:50:46.235253+00:00", "quote", 5.52, 5.53]
["2026-09-25T13:50:46.235296+00:00", "trade", 5.52, 36.0]
["2026-09-25T13:50:46.235296+00:00", "trade", 5.52, 11.0]
["2026-09-25T13:50:46.235296+00:00", "trade", 5.52, 50.0]
["2026-09-25T13:50:46.235296+00:00", "trade", 5.52, 8.0]
["2026-09-25T13:50:46.235451+00:00", "trade", 5.52, 18.0]
["2026-09-25T13:50:46.235451+00:00", "trade", 5.52, 4.0]
["2026-09-25T13:50:46.235452+00:00", "quote", 5.52, 5.53]
["2026-09-25T13:50:46.235453+00:00", "trade", 5.52, 5.0]
["2026-09-25T13:50:46.235453+00:00", "trade", 5.52, 18.0]
["2026-09-25T13:50:46.235691+00:00", "trade", 5.52, 8.0]
["2026-09-25T13:50:46.235691+00:00", "trade", 5.52, 1.0]
["2026-09-25T13:50:46.235694+00:00", "trade", 5.52, 10.0]
["2026-09-25T13:50:46.235694+00:00", "trade", 5.52, 10.0]
["2026-09-25T13:50:46.235698+00:00", "trade", 5.52, 10.0]
["2026-09-25T13:50:46.235698+00:00", "trade", 5.52, 5.0]
["2026-09-25T13:50:46.235702+00:00", "trade", 5.52, 10.0]
["2026-09-25T13:50:46.235702+00:00", "trade", 5.52, 1.0]
["2026-09-25T13:50:46.235705+00:00", "trade", 5.52, 2.0]
["2026-09-25T13:50:46.235708+00:00", "trade", 5.52, 24.0]
["2026-09-25T13:50:46.235709+00:00", "quote", 5.52, 5.53]
["2026-09-25T13:50:46.235710+00:00", "trade", 5.52, 6.0]
["2026-09-25T13:50:46.235710+00:00", "trade", 5.52, 13.0]
["2026-09-25T13:50:46.235712+00:00", "trade", 5.52, 16.0]
["2026-09-25T13:50:46.235714+00:00", "trade", 5.52, 16.0]
["2026-09-25T13:50:46.235716+00:00", "trade", 5.52, 5.0]
["2026-09-25T13:50:46.235717+00:00", "trade", 5.52, 5.0]
["2026-09-25T13:50:46.235719+00:00", "trade", 5.52, 20.0]
["2026-09-25T13:50:46.235721+00:00", "trade", 5.52, 10.0]
["2026-09-25T13:50:46.235724+00:00", "trade", 5.52, 10.0]
["2026-09-25T13:50:46.235724+00:00", "trade", 5.52, 14.0]
["2026-09-25T13:50:46.235726+00:00", "trade", 5.52, 57.0]
["2026-09-25T13:50:46.235727+00:00", "trade", 5.52, 10.0]
["2026-09-25T13:50:46.235731+00:00", "trade", 5.52, 2.0]
["2026-09-25T13:50:46.235732+00:00", "trade", 5.52, 78.0]
["2026-09-25T13:50:46.235732+00:00", "trade", 5.52, 78.0]
["2026-09-25T13:50:46.235735+00:00", "trade", 5.52, 76.0]
["2026-09-25T13:50:46.235738+00:00", "trade", 5.52, 1.0]
["2026-09-25T13:50:46.235740+00:00", "trade", 5.52, 11.0]
["2026-09-25T13:50:46.235740+00:00", "trade", 5.52, 166.0]
["2026-09-25T13:50:46.235741+00:00", "trade", 5.52, 1.0]
["2026-09-25T13:50:46.235745+00:00", "trade", 5.52, 2.0]
["2026-09-25T13:50:46.235779+00:00", "trade", 5.52, 10.0]
["2026-09-25T13:50:46.235779+00:00", "trade", 5.52, 5.0]
["2026-09-25T13:50:46.235780+00:00", "trade", 5.52, 10.0]
["2026-09-25T13:50:46.235780+00:00", "trade", 5.52, 3.0]
["2026-09-25T13:50:46.235788+00:00", "trade", 5.52, 2.0]
["2026-09-25T13:50:46.235788+00:00", "trade", 5.52, 2.0]
["2026-09-25T13:50:46.235788+00:00", "trade", 5.52, 495.0]
["2026-09-25T13:50:46.235801+00:00", "quote", 5.52, 5.53]
["2026-09-25T13:50:46.235822+00:00", "quote", 5.51, 5.53]
["2026-09-25T13:50:46.239162+00:00", "quote", 5.51, 5.54]
["2026-09-25T13:50:46.347177+00:00", "quote", 5.51, 5.53]
["2026-09-25T13:50:46.394055+00:00", "trade", 5.52, 1.0]
["2026-09-25T13:50:46.394279+00:00", "trade", 5.53, 1.0]
["2026-09-25T13:50:46.746730+00:00", "trade", 5.512, 2.0]
["2026-09-25T13:50:46.752613+00:00", "trade", 5.51, 57.0]
["2026-09-25T13:50:46.814463+00:00", "trade", 5.5299, 18.0]
["2026-09-25T13:50:46.834635+00:00", "trade", 5.5123, 50.0]
["2026-09-25T13:50:46.839676+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:50:46.883212+00:00", "trade", 5.51, 3.0]
["2026-09-25T13:50:46.883213+00:00", "trade", 5.51, 300.0]
["2026-09-25T13:50:46.883215+00:00", "trade", 5.51, 200.0]
["2026-09-25T13:50:46.883216+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:50:46.883220+00:00", "trade", 5.51, 2.0]
["2026-09-25T13:50:46.883220+00:00", "trade", 5.51, 50.0]
["2026-09-25T13:50:46.883222+00:00", "trade", 5.51, 36.0]
["2026-09-25T13:50:46.883260+00:00", "trade", 5.51, 9.0]
["2026-09-25T13:50:46.883260+00:00", "trade", 5.51, 50.0]
["2026-09-25T13:50:46.883264+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:50:46.883264+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:50:46.883268+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:50:46.883268+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:50:46.883268+00:00", "quote", 5.51, 5.53]
["2026-09-25T13:50:46.883271+00:00", "trade", 5.51, 200.0]
["2026-09-25T13:50:46.883271+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:50:46.883275+00:00", "trade", 5.51, 5.0]
["2026-09-25T13:50:46.883275+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:50:46.883279+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:50:46.883280+00:00", "trade", 5.51, 179.0]
["2026-09-25T13:50:46.883282+00:00", "trade", 5.51, 130.0]
["2026-09-25T13:50:46.883305+00:00", "trade", 5.51, 4.0]
["2026-09-25T13:50:46.883375+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:50:46.883484+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:50:46.883492+00:00", "quote", 5.51, 5.53]
["2026-09-25T13:50:46.883520+00:00", "trade", 5.51, 10.0]
["2026-09-25T13:50:46.883527+00:00", "trade", 5.51, 10.0]
["2026-09-25T13:50:46.883529+00:00", "trade", 5.51, 36.0]
["2026-09-25T13:50:46.883551+00:00", "trade", 5.51, 65.0]
["2026-09-25T13:50:46.883572+00:00", "trade", 5.51, 40.0]
["2026-09-25T13:50:46.883605+00:00", "trade", 5.51, 8.0]
["2026-09-25T13:50:46.883605+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:50:46.883767+00:00", "quote", 5.51, 5.53]
["2026-09-25T13:50:46.883829+00:00", "quote", 5.51, 5.53]
["2026-09-25T13:50:46.883855+00:00", "trade", 5.51, 356.0]
["2026-09-25T13:50:46.883858+00:00", "trade", 5.51, 3.0]
["2026-09-25T13:50:46.883858+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:50:46.883858+00:00", "trade", 5.51, 6.0]
["2026-09-25T13:50:46.883863+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:50:46.883865+00:00", "trade", 5.51, 10.0]
["2026-09-25T13:50:46.883867+00:00", "trade", 5.51, 5.0]
["2026-09-25T13:50:46.883867+00:00", "trade", 5.51, 5.0]
["2026-09-25T13:50:46.883869+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:50:46.883869+00:00", "quote", 5.51, 5.53]
["2026-09-25T13:50:46.883871+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:50:46.883876+00:00", "trade", 5.51, 5.0]
["2026-09-25T13:50:46.883876+00:00", "trade", 5.51, 10.0]
["2026-09-25T13:50:46.883877+00:00", "trade", 5.51, 12.0]
["2026-09-25T13:50:46.883879+00:00", "trade", 5.51, 19.0]
["2026-09-25T13:50:46.883885+00:00", "trade", 5.51, 2.0]
["2026-09-25T13:50:46.883885+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:50:46.883885+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:50:46.883886+00:00", "trade", 5.51, 65.0]
["2026-09-25T13:50:46.883894+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:50:46.883947+00:00", "quote", 5.51, 5.53]
["2026-09-25T13:50:46.883974+00:00", "trade", 5.51, 35.0]
["2026-09-25T13:50:46.883977+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:50:46.883977+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:50:46.883977+00:00", "trade", 5.51, 13.0]
["2026-09-25T13:50:46.884199+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:50:46.884445+00:00", "trade", 5.51, 5.0]
["2026-09-25T13:50:46.884653+00:00", "trade", 5.51, 10.0]
["2026-09-25T13:50:46.884839+00:00", "trade", 5.51, 50.0]
["2026-09-25T13:50:46.885025+00:00", "trade", 5.51, 10.0]
["2026-09-25T13:50:46.885248+00:00", "trade", 5.5101, 6.0]
["2026-09-25T13:50:46.885347+00:00", "trade", 5.51, 25.0]
["2026-09-25T13:50:46.885444+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:50:46.885500+00:00", "trade", 5.51, 25.0]
["2026-09-25T13:50:46.885528+00:00", "trade", 5.51, 7.0]
["2026-09-25T13:50:46.885729+00:00", "trade", 5.51, 6.0]
["2026-09-25T13:50:46.885934+00:00", "trade", 5.5101, 10.0]
["2026-09-25T13:50:46.886024+00:00", "trade", 5.51, 5.0]
["2026-09-25T13:50:46.886349+00:00", "trade", 5.5101, 1.0]
["2026-09-25T13:50:46.886502+00:00", "trade", 5.51, 30.0]
["2026-09-25T13:50:46.886941+00:00", "trade", 5.5101, 5.0]
["2026-09-25T13:50:46.887146+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:50:46.887437+00:00", "trade", 5.5101, 5.0]
["2026-09-25T13:50:46.887653+00:00", "trade", 5.51, 4.0]
["2026-09-25T13:50:46.887880+00:00", "trade", 5.5101, 10.0]
["2026-09-25T13:50:46.888138+00:00", "trade", 5.5101, 50.0]
["2026-09-25T13:50:46.888309+00:00", "trade", 5.5101, 30.0]
["2026-09-25T13:50:46.888584+00:00", "trade", 5.5101, 1.0]
["2026-09-25T13:50:46.888786+00:00", "trade", 5.5101, 5.0]
["2026-09-25T13:50:46.926284+00:00", "trade", 5.52, 30.0]
["2026-09-25T13:50:46.993960+00:00", "trade", 5.52, 100.0]
["2026-09-25T13:50:46.994485+00:00", "trade", 5.52, 100.0]
["2026-09-25T13:50:47.039491+00:00", "trade", 5.52, 20.0]
["2026-09-25T13:50:47.042220+00:00", "trade", 5.5237, 125.0]
["2026-09-25T13:50:47.044361+00:00", "trade", 5.52, 100.0]
["2026-09-25T13:50:47.047141+00:00", "trade", 5.52, 100.0]
["2026-09-25T13:50:47.059864+00:00", "trade", 5.53, 1100.0]
["2026-09-25T13:50:47.061704+00:00", "trade", 5.53, 180.0]
["2026-09-25T13:50:47.073680+00:00", "trade", 5.5101, 200.0]
["2026-09-25T13:50:47.097934+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:50:47.098345+00:00", "trade", 5.51, 50.0]
["2026-09-25T13:50:47.164313+00:00", "quote", 5.51, 5.53]
["2026-09-25T13:50:47.192497+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:50:47.192506+00:00", "trade", 5.51, 20.0]
["2026-09-25T13:50:47.192880+00:00", "trade", 5.51, 50.0]
["2026-09-25T13:50:47.192880+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:50:47.192880+00:00", "trade", 5.51, 30.0]
["2026-09-25T13:50:47.193155+00:00", "trade", 5.5101, 100.0]
["2026-09-25T13:50:47.193510+00:00", "trade", 5.5101, 20.0]
["2026-09-25T13:50:47.193865+00:00", "trade", 5.5101, 50.0]
["2026-09-25T13:50:47.194217+00:00", "trade", 5.5101, 100.0]
["2026-09-25T13:50:47.194574+00:00", "trade", 5.5101, 30.0]
["2026-09-25T13:50:47.194597+00:00", "trade", 5.5101, 1700.0]
["2026-09-25T13:50:47.255572+00:00", "trade", 5.5101, 90.0]
["2026-09-25T13:50:47.384448+00:00", "trade", 5.5123, 14.0]
["2026-09-25T13:50:47.537691+00:00", "trade", 5.5277, 28.0]
["2026-09-25T13:50:47.609888+00:00", "trade", 5.51, 20.0]
["2026-09-25T13:50:47.625848+00:00", "trade", 5.5293, 100.0]
["2026-09-25T13:50:47.838246+00:00", "trade", 5.5101, 10.0]
["2026-09-25T13:50:47.841701+00:00", "trade", 5.52, 50.0]
["2026-09-25T13:50:47.892236+00:00", "trade", 5.5277, 30.0]
["2026-09-25T13:50:47.917325+00:00", "trade", 5.51, 5.0]
["2026-09-25T13:50:47.933440+00:00", "trade", 5.5285, 1.0]
["2026-09-25T13:50:47.982021+00:00", "trade", 5.5285, 1.0]
["2026-09-25T13:50:47.997090+00:00", "trade", 5.52, 70.0]
["2026-09-25T13:50:48.064919+00:00", "trade", 5.51, 4.0]
["2026-09-25T13:50:48.102103+00:00", "trade", 5.52, 10.0]
["2026-09-25T13:50:48.231244+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:50:48.231244+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:50:48.231244+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:50:48.231244+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:50:48.231253+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:50:48.231253+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:50:48.231253+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:50:48.231253+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:50:48.231289+00:00", "trade", 5.51, 42.0]
["2026-09-25T13:50:48.269623+00:00", "trade", 5.52, 22.0]
["2026-09-25T13:50:48.292763+00:00", "trade", 5.526, 15.0]
["2026-09-25T13:50:48.327447+00:00", "trade", 5.5122, 5.0]
["2026-09-25T13:50:48.624763+00:00", "trade", 5.5101, 50.0]
["2026-09-25T13:50:48.730840+00:00", "trade", 5.5285, 1.0]
["2026-09-25T13:50:48.882361+00:00", "trade", 5.5277, 14.0]
["2026-09-25T13:50:49.001036+00:00", "trade", 5.5123, 14.0]
["2026-09-25T13:50:49.191328+00:00", "trade", 5.5286, 50.0]
["2026-09-25T13:50:49.194598+00:00", "trade", 5.53, 4.0]
["2026-09-25T13:50:49.278519+00:00", "trade", 5.51, 4.0]
["2026-09-25T13:50:49.390987+00:00", "trade", 5.5123, 2.0]
["2026-09-25T13:50:49.640634+00:00", "trade", 5.5297, 500.0]
["2026-09-25T13:50:49.716555+00:00", "trade", 5.52, 1.0]
["2026-09-25T13:50:49.874661+00:00", "trade", 5.51, 2.0]
["2026-09-25T13:50:49.874704+00:00", "trade", 5.51, 21.0]
["2026-09-25T13:50:49.905063+00:00", "trade", 5.51, 622.0]
["2026-09-25T13:50:49.905243+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:50:49.914950+00:00", "trade", 5.51, 24.0]
["2026-09-25T13:50:49.916722+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:50:49.916727+00:00", "quote", 5.51, 5.53]
["2026-09-25T13:50:49.916732+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:50:49.916748+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:50:49.916758+00:00", "trade", 5.51, 303.0]
["2026-09-25T13:50:49.916832+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:50:49.916832+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:50:49.916832+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:50:49.916833+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:50:49.916840+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:50:49.917093+00:00", "trade", 5.51, 24.0]
["2026-09-25T13:50:49.917093+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:50:49.917095+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:50:49.917095+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:50:49.917108+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:50:49.917108+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:50:49.919073+00:00", "quote", 5.51, 5.53]
["2026-09-25T13:50:49.919159+00:00", "quote", 5.51, 5.53]
["2026-09-25T13:50:49.919171+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:50:49.919173+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:50:49.919173+00:00", "trade", 5.51, 66.0]
["2026-09-25T13:50:49.919174+00:00", "quote", 5.51, 5.53]
["2026-09-25T13:50:49.920473+00:00", "trade", 5.51, 277.0]
["2026-09-25T13:50:49.921267+00:00", "trade", 5.5123, 46.0]
["2026-09-25T13:50:49.937668+00:00", "trade", 5.5101, 1.0]
["2026-09-25T13:50:49.953968+00:00", "quote", 5.51, 5.53]
["2026-09-25T13:50:49.954069+00:00", "quote", 5.51, 5.53]
["2026-09-25T13:50:50.080291+00:00", "trade", 5.53, 2.0]
["2026-09-25T13:50:50.176011+00:00", "quote", 5.51, 5.53]
["2026-09-25T13:50:50.178448+00:00", "trade", 5.51, 21.0]
["2026-09-25T13:50:50.178450+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:50:50.178450+00:00", "trade", 5.51, 80.0]
["2026-09-25T13:50:50.178451+00:00", "trade", 5.51, 20.0]
["2026-09-25T13:50:50.178451+00:00", "quote", 5.51, 5.53]
["2026-09-25T13:50:50.351081+00:00", "trade", 5.53, 5.0]
["2026-09-25T13:50:50.528943+00:00", "trade", 5.53, 4.0]
["2026-09-25T13:50:50.552338+00:00", "trade", 5.52, 10.0]
["2026-09-25T13:50:50.603855+00:00", "trade", 5.5199, 8.0]
["2026-09-25T13:50:50.789107+00:00", "trade", 5.514, 187.0]
["2026-09-25T13:50:50.839073+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:50:50.840624+00:00", "trade", 5.51, 50.0]
["2026-09-25T13:50:50.840627+00:00", "quote", 5.5, 5.53]
["2026-09-25T13:50:50.840628+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:50:50.840628+00:00", "trade", 5.51, 5.0]
["2026-09-25T13:50:50.840628+00:00", "trade", 5.51, 30.0]
["2026-09-25T13:50:50.840631+00:00", "trade", 5.51, 28.0]
["2026-09-25T13:50:50.840676+00:00", "quote", 5.51, 5.53]
["2026-09-25T13:50:50.840689+00:00", "quote", 5.5, 5.53]
["2026-09-25T13:50:50.906531+00:00", "trade", 5.5, 2.0]
["2026-09-25T13:50:51.013266+00:00", "quote", 5.5, 5.53]
["2026-09-25T13:50:51.160876+00:00", "trade", 5.51, 72.0]
["2026-09-25T13:50:51.161496+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:50:51.161569+00:00", "trade", 5.51, 123.0]
["2026-09-25T13:50:51.161570+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:50:51.161626+00:00", "trade", 5.51, 247.0]
["2026-09-25T13:50:51.161666+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:50:51.161682+00:00", "trade", 5.51, 193.0]
["2026-09-25T13:50:51.161927+00:00", "trade", 5.51, 237.0]
["2026-09-25T13:50:51.167983+00:00", "trade", 5.505, 100.0]
["2026-09-25T13:50:51.167995+00:00", "trade", 5.5075, 100.0]
["2026-09-25T13:50:51.172211+00:00", "trade", 5.51, 30.0]
["2026-09-25T13:50:51.174556+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:50:51.174602+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:50:51.174610+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:50:51.174619+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:50:51.174639+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:50:51.174663+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:50:51.174931+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:50:51.174935+00:00", "trade", 5.5, 5.0]
["2026-09-25T13:50:51.174936+00:00", "trade", 5.5, 2.0]
["2026-09-25T13:50:51.175333+00:00", "trade", 5.5002, 10.0]
["2026-09-25T13:50:51.175468+00:00", "trade", 5.5, 5.0]
["2026-09-25T13:50:51.175529+00:00", "trade", 5.5, 95.0]
["2026-09-25T13:50:51.175559+00:00", "trade", 5.5, 22.0]
["2026-09-25T13:50:51.175592+00:00", "trade", 5.5, 33.0]
["2026-09-25T13:50:51.175700+00:00", "trade", 5.5, 13.0]
["2026-09-25T13:50:51.175701+00:00", "trade", 5.5, 236.0]
["2026-09-25T13:50:51.175709+00:00", "trade", 5.5, 264.0]
["2026-09-25T13:50:51.175712+00:00", "trade", 5.5, 3.0]
["2026-09-25T13:50:51.175712+00:00", "trade", 5.5, 15.0]
["2026-09-25T13:50:51.175713+00:00", "trade", 5.5, 40.0]
["2026-09-25T13:50:51.175716+00:00", "trade", 5.5, 3.0]
["2026-09-25T13:50:51.175719+00:00", "trade", 5.5, 4.0]
["2026-09-25T13:50:51.175721+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:50:51.175722+00:00", "trade", 5.5, 10.0]
["2026-09-25T13:50:51.175723+00:00", "trade", 5.5, 10.0]
["2026-09-25T13:50:51.175727+00:00", "trade", 5.5, 10.0]
["2026-09-25T13:50:51.175729+00:00", "trade", 5.5, 10.0]
["2026-09-25T13:50:51.175729+00:00", "trade", 5.5, 18.0]
["2026-09-25T13:50:51.175730+00:00", "trade", 5.5, 20.0]
["2026-09-25T13:50:51.175735+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:50:51.175735+00:00", "trade", 5.5, 10.0]
["2026-09-25T13:50:51.175735+00:00", "trade", 5.5, 282.0]
["2026-09-25T13:50:51.175735+00:00", "trade", 5.5, 20.0]
["2026-09-25T13:50:51.175736+00:00", "trade", 5.5, 7.0]
["2026-09-25T13:50:51.175739+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:50:51.175742+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:50:51.175744+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:50:51.175744+00:00", "trade", 5.5, 5.0]
["2026-09-25T13:50:51.175744+00:00", "trade", 5.5, 25.0]
["2026-09-25T13:50:51.175748+00:00", "trade", 5.5, 10.0]
["2026-09-25T13:50:51.175752+00:00", "trade", 5.5, 140.0]
["2026-09-25T13:50:51.175752+00:00", "trade", 5.5, 3.0]
["2026-09-25T13:50:51.175752+00:00", "trade", 5.5, 10.0]
["2026-09-25T13:50:51.175752+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:50:51.175755+00:00", "trade", 5.5, 200.0]
["2026-09-25T13:50:51.175760+00:00", "trade", 5.5, 300.0]
["2026-09-25T13:50:51.175760+00:00", "trade", 5.5, 10.0]
["2026-09-25T13:50:51.175761+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:50:51.175762+00:00", "trade", 5.5, 2.0]
["2026-09-25T13:50:51.175765+00:00", "trade", 5.5, 4.0]
["2026-09-25T13:50:51.175769+00:00", "trade", 5.5, 200.0]
["2026-09-25T13:50:51.175769+00:00", "trade", 5.5, 5.0]
["2026-09-25T13:50:51.175769+00:00", "trade", 5.5, 494.0]
["2026-09-25T13:50:51.175770+00:00", "trade", 5.5, 10.0]
["2026-09-25T13:50:51.175776+00:00", "trade", 5.5, 2.0]
["2026-09-25T13:50:51.175776+00:00", "trade", 5.5, 3.0]
["2026-09-25T13:50:51.175787+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:50:51.175792+00:00", "trade", 5.5, 10.0]
["2026-09-25T13:50:51.175801+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:50:51.175801+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:50:51.175806+00:00", "trade", 5.5, 2.0]
["2026-09-25T13:50:51.175807+00:00", "trade", 5.5, 20.0]
["2026-09-25T13:50:51.175812+00:00", "trade", 5.5, 5.0]
["2026-09-25T13:50:51.175818+00:00", "trade", 5.5, 30.0]
["2026-09-25T13:50:51.175819+00:00", "trade", 5.5, 21.0]
["2026-09-25T13:50:51.175821+00:00", "trade", 5.5, 10.0]
["2026-09-25T13:50:51.175821+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:50:51.175823+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:50:51.175830+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:50:51.175831+00:00", "trade", 5.5, 181.0]
["2026-09-25T13:50:51.175847+00:00", "trade", 5.5, 10.0]
["2026-09-25T13:50:51.175863+00:00", "trade", 5.5, 19.0]
["2026-09-25T13:50:51.175866+00:00", "trade", 5.5, 10.0]
["2026-09-25T13:50:51.175874+00:00", "trade", 5.5, 71.0]
["2026-09-25T13:50:51.175879+00:00", "trade", 5.5, 129.0]
["2026-09-25T13:50:51.175881+00:00", "trade", 5.5, 18.0]
["2026-09-25T13:50:51.175882+00:00", "trade", 5.5, 3.0]
["2026-09-25T13:50:51.175882+00:00", "trade", 5.5, 50.0]
["2026-09-25T13:50:51.175882+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:50:51.175882+00:00", "trade", 5.5, 120.0]
["2026-09-25T13:50:51.175895+00:00", "trade", 5.5, 3.0]
["2026-09-25T13:50:51.175921+00:00", "trade", 5.5, 770.0]
["2026-09-25T13:50:51.175921+00:00", "trade", 5.5, 20.0]
["2026-09-25T13:50:51.175921+00:00", "trade", 5.5, 17.0]
["2026-09-25T13:50:51.175922+00:00", "trade", 5.5, 20.0]
["2026-09-25T13:50:51.175936+00:00", "trade", 5.5, 20.0]
["2026-09-25T13:50:51.175943+00:00", "trade", 5.5, 5.0]
["2026-09-25T13:50:51.175946+00:00", "trade", 5.5, 10.0]
["2026-09-25T13:50:51.175946+00:00", "trade", 5.5, 50.0]
["2026-09-25T13:50:51.175946+00:00", "trade", 5.5, 16.0]
["2026-09-25T13:50:51.175949+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:50:51.175952+00:00", "trade", 5.5, 108.0]
["2026-09-25T13:50:51.175954+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:50:51.175956+00:00", "trade", 5.5, 3.0]
["2026-09-25T13:50:51.175956+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:50:51.175956+00:00", "trade", 5.5, 23.0]
["2026-09-25T13:50:51.175959+00:00", "trade", 5.5, 5.0]
["2026-09-25T13:50:51.175963+00:00", "trade", 5.5, 2.0]
["2026-09-25T13:50:51.175965+00:00", "trade", 5.5, 21.0]
["2026-09-25T13:50:51.175965+00:00", "trade", 5.5, 47.0]
["2026-09-25T13:50:51.175966+00:00", "trade", 5.5, 14.0]
["2026-09-25T13:50:51.175969+00:00", "trade", 5.5, 60.0]
["2026-09-25T13:50:51.176087+00:00", "trade", 5.5, 279.0]
["2026-09-25T13:50:51.176087+00:00", "trade", 5.5, 5.0]
["2026-09-25T13:50:51.176087+00:00", "trade", 5.5, 10.0]
["2026-09-25T13:50:51.176089+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:50:51.176090+00:00", "trade", 5.5, 28.0]
["2026-09-25T13:50:51.176093+00:00", "trade", 5.5, 10.0]
["2026-09-25T13:50:51.176095+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:50:51.176095+00:00", "trade", 5.5, 71.0]
["2026-09-25T13:50:51.176181+00:00", "trade", 5.5, 44.0]
["2026-09-25T13:50:51.176184+00:00", "trade", 5.5, 10.0]
["2026-09-25T13:50:51.176184+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:50:51.176184+00:00", "trade", 5.5, 5.0]
["2026-09-25T13:50:51.176190+00:00", "trade", 5.5, 5.0]
["2026-09-25T13:50:51.176194+00:00", "trade", 5.5, 50.0]
["2026-09-25T13:50:51.176194+00:00", "trade", 5.5, 3.0]
["2026-09-25T13:50:51.176194+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:50:51.176197+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:50:51.176202+00:00", "trade", 5.5, 5.0]
["2026-09-25T13:50:51.176202+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:50:51.176202+00:00", "trade", 5.5, 5.0]
["2026-09-25T13:50:51.176202+00:00", "quote", 5.49, 5.51]
["2026-09-25T13:50:51.176203+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:50:51.176209+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:50:51.176211+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:50:51.176211+00:00", "trade", 5.5, 3.0]
["2026-09-25T13:50:51.176211+00:00", "trade", 5.5, 40.0]
["2026-09-25T13:50:51.176215+00:00", "trade", 5.5, 3.0]
["2026-09-25T13:50:51.176219+00:00", "trade", 5.5, 103.0]
["2026-09-25T13:50:51.176219+00:00", "trade", 5.5, 10.0]
["2026-09-25T13:50:51.176219+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:50:51.176221+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:50:51.176225+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:50:51.176241+00:00", "trade", 5.49, 9.0]
["2026-09-25T13:50:51.176253+00:00", "trade", 5.49, 7.0]
["2026-09-25T13:50:51.176305+00:00", "trade", 5.49, 10.0]
["2026-09-25T13:50:51.176307+00:00", "trade", 5.49, 90.0]
["2026-09-25T13:50:51.176308+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:50:51.176313+00:00", "quote", 5.49, 5.51]
["2026-09-25T13:50:51.176333+00:00", "trade", 5.49, 10.0]
["2026-09-25T13:50:51.176467+00:00", "trade", 5.5, 2.0]
["2026-09-25T13:50:51.176500+00:00", "trade", 5.5, 60.0]
["2026-09-25T13:50:51.176611+00:00", "trade", 5.49, 50.0]
["2026-09-25T13:50:51.176611+00:00", "trade", 5.49, 50.0]
["2026-09-25T13:50:51.176621+00:00", "trade", 5.49, 16.0]
["2026-09-25T13:50:51.176621+00:00", "trade", 5.49, 10.0]
["2026-09-25T13:50:51.176622+00:00", "trade", 5.49, 33.0]
["2026-09-25T13:50:51.176720+00:00", "trade", 5.49, 20.0]
["2026-09-25T13:50:51.177184+00:00", "trade", 5.49, 4.0]
["2026-09-25T13:50:51.177385+00:00", "trade", 5.49, 1.0]
["2026-09-25T13:50:51.177394+00:00", "trade", 5.49, 10.0]
["2026-09-25T13:50:51.177395+00:00", "trade", 5.49, 24.0]
["2026-09-25T13:50:51.177675+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:50:51.177751+00:00", "trade", 5.49, 1.0]
["2026-09-25T13:50:51.177754+00:00", "trade", 5.49, 1.0]
["2026-09-25T13:50:51.177754+00:00", "trade", 5.49, 148.0]
["2026-09-25T13:50:51.177754+00:00", "trade", 5.49, 2.0]
["2026-09-25T13:50:51.177757+00:00", "trade", 5.49, 5.0]
["2026-09-25T13:50:51.177759+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:50:51.177762+00:00", "trade", 5.49, 10.0]
["2026-09-25T13:50:51.177762+00:00", "trade", 5.49, 1.0]
["2026-09-25T13:50:51.177763+00:00", "trade", 5.49, 1.0]
["2026-09-25T13:50:51.177764+00:00", "trade", 5.49, 1.0]
["2026-09-25T13:50:51.177771+00:00", "trade", 5.49, 10.0]
["2026-09-25T13:50:51.177771+00:00", "trade", 5.49, 64.0]
["2026-09-25T13:50:51.177771+00:00", "trade", 5.49, 12.0]
["2026-09-25T13:50:51.177772+00:00", "trade", 5.49, 1.0]
["2026-09-25T13:50:51.177962+00:00", "trade", 5.5, 10.0]
["2026-09-25T13:50:51.178140+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:50:51.178809+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:50:51.178954+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:50:51.179501+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:50:51.180299+00:00", "trade", 5.48, 1.0]
["2026-09-25T13:50:51.180299+00:00", "trade", 5.48, 1.0]
["2026-09-25T13:50:51.180300+00:00", "trade", 5.48, 1.0]
["2026-09-25T13:50:51.180302+00:00", "trade", 5.48, 1.0]
["2026-09-25T13:50:51.180307+00:00", "trade", 5.48, 5.0]
["2026-09-25T13:50:51.180307+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:50:51.180309+00:00", "trade", 5.48, 1.0]
["2026-09-25T13:50:51.180309+00:00", "trade", 5.48, 1.0]
["2026-09-25T13:50:51.180315+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:50:51.180315+00:00", "trade", 5.48, 2.0]
["2026-09-25T13:50:51.180317+00:00", "trade", 5.48, 24.0]
["2026-09-25T13:50:51.180317+00:00", "trade", 5.48, 250.0]
["2026-09-25T13:50:51.180322+00:00", "trade", 5.48, 5.0]
["2026-09-25T13:50:51.180337+00:00", "trade", 5.48, 5.0]
["2026-09-25T13:50:51.180337+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:50:51.180337+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:50:51.180338+00:00", "trade", 5.48, 678.0]
["2026-09-25T13:50:51.180345+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:50:51.180345+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:50:51.180347+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:50:51.180351+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:50:51.180358+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:50:51.180372+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:50:51.180378+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:50:51.180384+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:50:51.180390+00:00", "trade", 5.48, 25.0]
["2026-09-25T13:50:51.180390+00:00", "trade", 5.48, 75.0]
["2026-09-25T13:50:51.180391+00:00", "trade", 5.48, 20.0]
["2026-09-25T13:50:51.180392+00:00", "trade", 5.48, 10.0]
["2026-09-25T13:50:51.180395+00:00", "trade", 5.48, 261.0]
["2026-09-25T13:50:51.180395+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:50:51.180398+00:00", "trade", 5.48, 2.0]
["2026-09-25T13:50:51.180406+00:00", "trade", 5.48, 10.0]
["2026-09-25T13:50:51.180444+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:50:51.180445+00:00", "trade", 5.48, 50.0]
["2026-09-25T13:50:51.180483+00:00", "trade", 5.48, 26.0]
["2026-09-25T13:50:51.180483+00:00", "trade", 5.48, 1.0]
["2026-09-25T13:50:51.180483+00:00", "trade", 5.48, 3.0]
["2026-09-25T13:50:51.180536+00:00", "trade", 5.48, 4.0]
["2026-09-25T13:50:51.180651+00:00", "trade", 5.48, 70.0]
["2026-09-25T13:50:51.180742+00:00", "trade", 5.48, 200.0]
["2026-09-25T13:50:51.180813+00:00", "trade", 5.5, 3.0]
["2026-09-25T13:50:51.181326+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:50:51.181475+00:00", "trade", 5.48, 5.0]
["2026-09-25T13:50:51.181509+00:00", "trade", 5.48, 71.0]
["2026-09-25T13:50:51.181513+00:00", "trade", 5.48, 180.0]
["2026-09-25T13:50:51.181517+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:50:51.181545+00:00", "trade", 5.48, 110.0]
["2026-09-25T13:50:51.181545+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:50:51.181635+00:00", "trade", 5.48, 81.0]
["2026-09-25T13:50:51.181870+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:50:51.182220+00:00", "trade", 5.48, 2.0]
["2026-09-25T13:50:51.182473+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:50:51.182474+00:00", "trade", 5.48, 98.0]
["2026-09-25T13:50:51.182574+00:00", "trade", 5.48, 50.0]
["2026-09-25T13:50:51.182574+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:50:51.182899+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:50:51.183961+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:50:51.186315+00:00", "trade", 5.48, 80.0]
["2026-09-25T13:50:51.186315+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:50:51.186509+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:50:51.188449+00:00", "trade", 5.48, 600.0]
["2026-09-25T13:50:51.188449+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:50:51.188556+00:00", "trade", 5.48, 300.0]
["2026-09-25T13:50:51.188556+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:50:51.190565+00:00", "trade", 5.4988, 1.0]
["2026-09-25T13:50:51.191253+00:00", "trade", 5.49, 15.0]
["2026-09-25T13:50:51.192870+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:50:51.193879+00:00", "trade", 5.48, 25.0]
["2026-09-25T13:50:51.194216+00:00", "trade", 5.4801, 25.0]
["2026-09-25T13:50:51.194442+00:00", "trade", 5.48, 37.0]
["2026-09-25T13:50:51.194639+00:00", "trade", 5.4801, 33.0]
["2026-09-25T13:50:51.195739+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:50:51.197127+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:50:51.197765+00:00", "trade", 5.48, 40.0]
["2026-09-25T13:50:51.197958+00:00", "trade", 5.48, 20.0]
["2026-09-25T13:50:51.198628+00:00", "trade", 5.4801, 40.0]
["2026-09-25T13:50:51.198849+00:00", "trade", 5.4801, 20.0]
["2026-09-25T13:50:51.199066+00:00", "trade", 5.48, 316.0]
["2026-09-25T13:50:51.199400+00:00", "trade", 5.4801, 316.0]
["2026-09-25T13:50:51.203452+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:50:51.203453+00:00", "trade", 5.48, 988.0]
["2026-09-25T13:50:51.203493+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:50:51.203493+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:50:51.203501+00:00", "trade", 5.48, 17.0]
["2026-09-25T13:50:51.204923+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:50:51.204924+00:00", "trade", 5.48, 112.0]
["2026-09-25T13:50:51.205155+00:00", "trade", 5.48, 88.0]
["2026-09-25T13:50:51.205155+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:50:51.205414+00:00", "trade", 5.48, 380.0]
["2026-09-25T13:50:51.205414+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:50:51.205460+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:50:51.205461+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:50:51.205467+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:50:51.205468+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:50:51.205511+00:00", "trade", 5.48, 266.0]
["2026-09-25T13:50:51.205512+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:50:51.206940+00:00", "trade", 5.48, 12.0]
["2026-09-25T13:50:51.233428+00:00", "trade", 5.4815, 10.0]
["2026-09-25T13:50:51.235426+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:50:51.235440+00:00", "trade", 5.48, 248.0]
["2026-09-25T13:50:51.235441+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:50:51.274313+00:00", "trade", 5.4814, 39.0]
["2026-09-25T13:50:51.284999+00:00", "trade", 5.48, 973.0]
["2026-09-25T13:50:51.285000+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:50:51.285334+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:50:51.286905+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:50:51.286906+00:00", "trade", 5.48, 1200.0]
["2026-09-25T13:50:51.287238+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:50:51.287788+00:00", "trade", 5.48, 300.0]
["2026-09-25T13:50:51.317862+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:50:51.317863+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:50:51.317863+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:50:51.317870+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:50:51.317945+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:50:51.318298+00:00", "trade", 5.48, 355.0]
["2026-09-25T13:50:51.334291+00:00", "trade", 5.4801, 50.0]
["2026-09-25T13:50:51.421458+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:50:51.421802+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:50:51.444003+00:00", "trade", 5.4886, 30.0]
["2026-09-25T13:50:51.461372+00:00", "trade", 5.49, 1.0]
["2026-09-25T13:50:51.462323+00:00", "trade", 5.49, 10.0]
["2026-09-25T13:50:51.467472+00:00", "trade", 5.5, 10.0]
["2026-09-25T13:50:51.601747+00:00", "trade", 5.4886, 5.0]
["2026-09-25T13:50:51.629503+00:00", "trade", 5.4911, 82.0]
["2026-09-25T13:50:51.882323+00:00", "trade", 5.4977, 7.0]
["2026-09-25T13:50:51.951136+00:00", "trade", 5.4977, 20.0]
["2026-09-25T13:50:51.965719+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:50:51.965720+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:50:51.966061+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:50:51.966065+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:50:52.015083+00:00", "trade", 5.4801, 2.0]
["2026-09-25T13:50:52.032834+00:00", "trade", 5.4823, 44.0]
["2026-09-25T13:50:52.108937+00:00", "trade", 5.4812, 1.0]
["2026-09-25T13:50:52.133727+00:00", "trade", 5.48, 1.0]
["2026-09-25T13:50:52.134789+00:00", "trade", 5.48, 25.0]
["2026-09-25T13:50:52.152088+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:50:52.152335+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:50:52.152539+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:50:52.157521+00:00", "trade", 5.48, 13.0]
["2026-09-25T13:50:52.227155+00:00", "trade", 5.4816, 2.0]
["2026-09-25T13:50:52.325511+00:00", "trade", 5.48, 25.0]
["2026-09-25T13:50:52.325556+00:00", "trade", 5.48, 165.0]
["2026-09-25T13:50:52.325557+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:50:52.325615+00:00", "trade", 5.48, 7.0]
["2026-09-25T13:50:52.325615+00:00", "trade", 5.48, 3.0]
["2026-09-25T13:50:52.325862+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:50:52.326049+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:50:52.327540+00:00", "trade", 5.48, 50.0]
["2026-09-25T13:50:52.336798+00:00", "trade", 5.49, 25.0]
["2026-09-25T13:50:52.391414+00:00", "trade", 5.4823, 83.0]
["2026-09-25T13:50:52.526661+00:00", "trade", 5.49, 25.0]
["2026-09-25T13:50:52.541631+00:00", "trade", 5.4977, 10.0]
["2026-09-25T13:50:52.582774+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:50:52.583290+00:00", "trade", 5.4801, 25.0]
["2026-09-25T13:50:52.585010+00:00", "trade", 5.48, 25.0]
["2026-09-25T13:50:52.651753+00:00", "trade", 5.4959, 500.0]
["2026-09-25T13:50:52.657936+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:50:52.686716+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:50:52.730964+00:00", "trade", 5.4986, 45.0]
["2026-09-25T13:50:52.761777+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:50:52.768353+00:00", "trade", 5.4801, 8.0]
["2026-09-25T13:50:52.769874+00:00", "trade", 5.48, 9.0]
["2026-09-25T13:50:52.812895+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:50:52.813369+00:00", "trade", 5.4801, 100.0]
["2026-09-25T13:50:52.814944+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:50:52.826730+00:00", "trade", 5.49, 1.0]
["2026-09-25T13:50:52.873008+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:50:52.874471+00:00", "trade", 5.48, 1708.0]
["2026-09-25T13:50:52.874471+00:00", "trade", 5.48, 10.0]
["2026-09-25T13:50:52.874471+00:00", "trade", 5.48, 8.0]
["2026-09-25T13:50:52.874471+00:00", "trade", 5.48, 5.0]
["2026-09-25T13:50:52.874474+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:50:52.874479+00:00", "trade", 5.48, 50.0]
["2026-09-25T13:50:52.874479+00:00", "trade", 5.48, 3.0]
["2026-09-25T13:50:52.874480+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:50:52.874480+00:00", "trade", 5.48, 200.0]
["2026-09-25T13:50:52.874515+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:50:52.874522+00:00", "quote", 5.47, 5.5]
["2026-09-25T13:50:52.874553+00:00", "trade", 5.48, 3.0]
["2026-09-25T13:50:52.874553+00:00", "trade", 5.48, 20.0]
["2026-09-25T13:50:52.874583+00:00", "trade", 5.47, 22.0]
["2026-09-25T13:50:52.874585+00:00", "trade", 5.47, 1.0]
["2026-09-25T13:50:52.874587+00:00", "trade", 5.47, 1.0]
["2026-09-25T13:50:52.874642+00:00", "trade", 5.48, 2.0]
["2026-09-25T13:50:52.874644+00:00", "trade", 5.48, 60.0]
["2026-09-25T13:50:52.874644+00:00", "trade", 5.48, 2.0]
["2026-09-25T13:50:52.874646+00:00", "trade", 5.48, 32.0]
["2026-09-25T13:50:52.874649+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:50:52.874652+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:50:52.874652+00:00", "trade", 5.47, 30.0]
["2026-09-25T13:50:52.874653+00:00", "quote", 5.47, 5.5]
["2026-09-25T13:50:52.874654+00:00", "trade", 5.47, 1250.0]
["2026-09-25T13:50:52.874655+00:00", "trade", 5.47, 9.0]
["2026-09-25T13:50:52.874659+00:00", "trade", 5.47, 1.0]
["2026-09-25T13:50:52.874659+00:00", "trade", 5.47, 1.0]
["2026-09-25T13:50:52.874661+00:00", "trade", 5.47, 4.0]
["2026-09-25T13:50:52.874662+00:00", "trade", 5.47, 200.0]
["2026-09-25T13:50:52.874666+00:00", "trade", 5.47, 1.0]
["2026-09-25T13:50:52.874666+00:00", "trade", 5.47, 71.0]
["2026-09-25T13:50:52.874699+00:00", "quote", 5.47, 5.5]
["2026-09-25T13:50:52.874717+00:00", "trade", 5.47, 10.0]
["2026-09-25T13:50:52.874725+00:00", "trade", 5.47, 6.0]
["2026-09-25T13:50:52.874725+00:00", "trade", 5.47, 21.0]
["2026-09-25T13:50:52.874733+00:00", "trade", 5.47, 39.0]
["2026-09-25T13:50:52.874765+00:00", "quote", 5.47, 5.5]
["2026-09-25T13:50:52.874815+00:00", "quote", 5.47, 5.5]
["2026-09-25T13:50:52.874915+00:00", "trade", 5.47, 40.0]
["2026-09-25T13:50:52.874923+00:00", "trade", 5.47, 5.0]
["2026-09-25T13:50:52.874983+00:00", "trade", 5.47, 1.0]
["2026-09-25T13:50:52.874983+00:00", "trade", 5.47, 4.0]
["2026-09-25T13:50:52.874983+00:00", "trade", 5.47, 16.0]
["2026-09-25T13:50:52.875030+00:00", "quote", 5.47, 5.49]
["2026-09-25T13:50:52.875073+00:00", "trade", 5.47, 21.0]
["2026-09-25T13:50:52.875082+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:52.875262+00:00", "trade", 5.47, 689.0]
["2026-09-25T13:50:52.875265+00:00", "trade", 5.47, 246.0]
["2026-09-25T13:50:52.875265+00:00", "trade", 5.47, 5.0]
["2026-09-25T13:50:52.875265+00:00", "trade", 5.47, 5.0]
["2026-09-25T13:50:52.875267+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:52.875268+00:00", "trade", 5.47, 36.0]
["2026-09-25T13:50:52.875273+00:00", "trade", 5.47, 1.0]
["2026-09-25T13:50:52.875273+00:00", "trade", 5.47, 1.0]
["2026-09-25T13:50:52.875273+00:00", "trade", 5.47, 1.0]
["2026-09-25T13:50:52.875298+00:00", "trade", 5.47, 4.0]
["2026-09-25T13:50:52.875298+00:00", "trade", 5.47, 25.0]
["2026-09-25T13:50:52.875298+00:00", "trade", 5.47, 17.0]
["2026-09-25T13:50:52.875393+00:00", "trade", 5.47, 46.0]
["2026-09-25T13:50:52.875488+00:00", "trade", 5.47, 33.0]
["2026-09-25T13:50:52.875501+00:00", "trade", 5.4701, 250.0]
["2026-09-25T13:50:52.875547+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:52.875894+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:50:52.875901+00:00", "quote", 5.47, 5.47]
["2026-09-25T13:50:52.875913+00:00", "quote", 5.47, 5.47]
["2026-09-25T13:50:52.875916+00:00", "trade", 5.47, 77.0]
["2026-09-25T13:50:52.875916+00:00", "trade", 5.47, 27.0]
["2026-09-25T13:50:52.875916+00:00", "trade", 5.47, 79.0]
["2026-09-25T13:50:52.875953+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:50:52.875954+00:00", "trade", 5.47, 20.0]
["2026-09-25T13:50:52.875954+00:00", "trade", 5.47, 5.0]
["2026-09-25T13:50:52.875954+00:00", "trade", 5.47, 1.0]
["2026-09-25T13:50:52.875954+00:00", "trade", 5.47, 10.0]
["2026-09-25T13:50:52.876216+00:00", "trade", 5.46, 1.0]
["2026-09-25T13:50:52.876249+00:00", "trade", 5.46, 5.0]
["2026-09-25T13:50:52.876249+00:00", "trade", 5.46, 5.0]
["2026-09-25T13:50:52.876252+00:00", "trade", 5.46, 65.0]
["2026-09-25T13:50:52.876252+00:00", "trade", 5.46, 40.0]
["2026-09-25T13:50:52.876257+00:00", "trade", 5.46, 1.0]
["2026-09-25T13:50:52.876258+00:00", "trade", 5.46, 1.0]
["2026-09-25T13:50:52.876259+00:00", "trade", 5.46, 100.0]
["2026-09-25T13:50:52.876260+00:00", "trade", 5.46, 1.0]
["2026-09-25T13:50:52.877141+00:00", "trade", 5.46, 4.0]
["2026-09-25T13:50:52.877205+00:00", "trade", 5.46, 10.0]
["2026-09-25T13:50:52.877205+00:00", "trade", 5.46, 1.0]
["2026-09-25T13:50:52.877205+00:00", "trade", 5.46, 83.0]
["2026-09-25T13:50:52.877253+00:00", "quote", 5.46, 5.48]
["2026-09-25T13:50:52.877313+00:00", "trade", 5.46, 1.0]
["2026-09-25T13:50:52.877443+00:00", "quote", 5.46, 5.48]
["2026-09-25T13:50:52.877444+00:00", "trade", 5.46, 20.0]
["2026-09-25T13:50:52.877496+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:50:52.878507+00:00", "trade", 5.46, 2.0]
["2026-09-25T13:50:52.878546+00:00", "quote", 5.46, 5.48]
["2026-09-25T13:50:52.880048+00:00", "trade", 5.47, 60.0]
["2026-09-25T13:50:52.880115+00:00", "trade", 5.46, 15.0]
["2026-09-25T13:50:52.880115+00:00", "trade", 5.46, 285.0]
["2026-09-25T13:50:52.887439+00:00", "quote", 5.46, 5.48]
["2026-09-25T13:50:52.887557+00:00", "trade", 5.47, 10.0]
["2026-09-25T13:50:52.887687+00:00", "trade", 5.48, 10.0]
["2026-09-25T13:50:52.888302+00:00", "trade", 5.48, 10.0]
["2026-09-25T13:50:52.890316+00:00", "trade", 5.47, 24.0]
["2026-09-25T13:50:52.890569+00:00", "quote", 5.46, 5.49]
["2026-09-25T13:50:52.890643+00:00", "quote", 5.46, 5.5]
["2026-09-25T13:50:52.890720+00:00", "trade", 5.48, 24.0]
["2026-09-25T13:50:52.891679+00:00", "trade", 5.48, 47.0]
["2026-09-25T13:50:52.892068+00:00", "trade", 5.5, 47.0]
["2026-09-25T13:50:52.900002+00:00", "trade", 5.4977, 20.0]
["2026-09-25T13:50:52.901040+00:00", "quote", 5.46, 5.48]
["2026-09-25T13:50:52.901106+00:00", "quote", 5.46, 5.48]
["2026-09-25T13:50:52.920643+00:00", "trade", 5.47, 10.0]
["2026-09-25T13:50:53.102183+00:00", "trade", 5.47, 9.0]
["2026-09-25T13:50:53.104229+00:00", "trade", 5.4635, 82.0]
["2026-09-25T13:50:53.112545+00:00", "trade", 5.48, 4.0]
["2026-09-25T13:50:53.113185+00:00", "trade", 5.47, 4.0]
["2026-09-25T13:50:53.113394+00:00", "trade", 5.4601, 4.0]
["2026-09-25T13:50:53.135992+00:00", "trade", 5.4786, 1.0]
["2026-09-25T13:50:53.178612+00:00", "trade", 5.465, 100.0]
["2026-09-25T13:50:53.258468+00:00", "trade", 5.4797, 50.0]
["2026-09-25T13:50:53.260266+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:50:53.260267+00:00", "quote", 5.46, 5.5]
["2026-09-25T13:50:53.260275+00:00", "trade", 5.48, 20.0]
["2026-09-25T13:50:53.260324+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:50:53.260342+00:00", "trade", 5.47, 50.0]
["2026-09-25T13:50:53.260350+00:00", "quote", 5.46, 5.5]
["2026-09-25T13:50:53.260351+00:00", "quote", 5.46, 5.5]
["2026-09-25T13:50:53.260417+00:00", "quote", 5.47, 5.5]
["2026-09-25T13:50:53.262164+00:00", "trade", 5.47, 100.0]
["2026-09-25T13:50:53.262233+00:00", "trade", 5.47, 100.0]
["2026-09-25T13:50:53.262383+00:00", "trade", 5.47, 100.0]
["2026-09-25T13:50:53.262566+00:00", "trade", 5.47, 100.0]
["2026-09-25T13:50:53.262573+00:00", "trade", 5.47, 7.0]
["2026-09-25T13:50:53.262624+00:00", "trade", 5.47, 10.0]
["2026-09-25T13:50:53.265607+00:00", "trade", 5.47, 100.0]
["2026-09-25T13:50:53.267618+00:00", "trade", 5.47, 10.0]
["2026-09-25T13:50:53.350565+00:00", "trade", 5.47, 100.0]
["2026-09-25T13:50:53.350601+00:00", "trade", 5.47, 100.0]
["2026-09-25T13:50:53.350614+00:00", "trade", 5.47, 100.0]
["2026-09-25T13:50:53.350621+00:00", "trade", 5.47, 100.0]
["2026-09-25T13:50:53.350637+00:00", "trade", 5.47, 10.0]
["2026-09-25T13:50:53.352300+00:00", "trade", 5.47, 100.0]
["2026-09-25T13:50:53.352836+00:00", "trade", 5.47, 10.0]
["2026-09-25T13:50:53.414934+00:00", "trade", 5.47, 88.0]
["2026-09-25T13:50:53.414935+00:00", "quote", 5.46, 5.5]
["2026-09-25T13:50:53.422009+00:00", "trade", 5.47, 17.0]
["2026-09-25T13:50:53.422100+00:00", "quote", 5.46, 5.48]
["2026-09-25T13:50:53.422296+00:00", "trade", 5.48, 29.0]
["2026-09-25T13:50:53.422537+00:00", "trade", 5.47, 29.0]
["2026-09-25T13:50:53.422675+00:00", "trade", 5.48, 10.0]
["2026-09-25T13:50:53.422689+00:00", "quote", 5.46, 5.5]
["2026-09-25T13:50:53.422753+00:00", "quote", 5.46, 5.5]
["2026-09-25T13:50:53.422877+00:00", "quote", 5.46, 5.5]
["2026-09-25T13:50:53.423071+00:00", "trade", 5.47, 17.0]
["2026-09-25T13:50:53.423603+00:00", "trade", 5.47, 17.0]
["2026-09-25T13:50:53.425450+00:00", "trade", 5.47, 17.0]
["2026-09-25T13:50:53.425450+00:00", "trade", 5.46, 1.0]
["2026-09-25T13:50:53.425450+00:00", "trade", 5.46, 20.0]
["2026-09-25T13:50:53.425450+00:00", "trade", 5.46, 99.0]
["2026-09-25T13:50:53.425782+00:00", "quote", 5.46, 5.5]
["2026-09-25T13:50:53.427260+00:00", "quote", 5.46, 5.49]
["2026-09-25T13:50:53.427267+00:00", "quote", 5.46, 5.48]
["2026-09-25T13:50:53.427293+00:00", "trade", 5.46, 215.0]
["2026-09-25T13:50:53.427293+00:00", "trade", 5.46, 100.0]
["2026-09-25T13:50:53.427304+00:00", "trade", 5.46, 50.0]
["2026-09-25T13:50:53.427309+00:00", "trade", 5.46, 10.0]
["2026-09-25T13:50:53.427310+00:00", "trade", 5.46, 270.0]
["2026-09-25T13:50:53.427312+00:00", "quote", 5.46, 5.48]
["2026-09-25T13:50:53.427344+00:00", "quote", 5.46, 5.49]
["2026-09-25T13:50:53.427373+00:00", "trade", 5.46, 17.0]
["2026-09-25T13:50:53.427373+00:00", "trade", 5.46, 10.0]
["2026-09-25T13:50:53.427444+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:50:53.427473+00:00", "trade", 5.46, 32.0]
["2026-09-25T13:50:53.427473+00:00", "trade", 5.46, 28.0]
["2026-09-25T13:50:53.435358+00:00", "quote", 5.46, 5.49]
["2026-09-25T13:50:53.436774+00:00", "quote", 5.46, 5.5]
["2026-09-25T13:50:53.439003+00:00", "trade", 5.485, 243.0]
["2026-09-25T13:50:53.439653+00:00", "trade", 5.47, 34.0]
["2026-09-25T13:50:53.439747+00:00", "trade", 5.47, 31.0]
["2026-09-25T13:50:53.439828+00:00", "quote", 5.46, 5.5]
["2026-09-25T13:50:53.440480+00:00", "quote", 5.46, 5.5]
["2026-09-25T13:50:53.453948+00:00", "trade", 5.48, 1.0]
["2026-09-25T13:50:53.473159+00:00", "trade", 5.4777, 14.0]
["2026-09-25T13:50:53.473292+00:00", "trade", 5.4723, 8.0]
["2026-09-25T13:50:53.477667+00:00", "trade", 5.4723, 1.0]
["2026-09-25T13:50:53.485447+00:00", "trade", 5.47, 40.0]
["2026-09-25T13:50:53.499104+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:50:53.499467+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:50:53.558732+00:00", "trade", 5.49, 5.0]
["2026-09-25T13:50:53.565376+00:00", "trade", 5.4723, 3.0]
["2026-09-25T13:50:53.777629+00:00", "trade", 5.49, 5.0]
["2026-09-25T13:50:53.779941+00:00", "trade", 5.4999, 5.0]
["2026-09-25T13:50:53.795400+00:00", "trade", 5.4832, 300.0]
["2026-09-25T13:50:53.854464+00:00", "trade", 5.4814, 25.0]
["2026-09-25T13:50:53.920225+00:00", "trade", 5.4801, 94.0]
["2026-09-25T13:50:53.925224+00:00", "trade", 5.4803, 100.0]
["2026-09-25T13:50:54.072610+00:00", "trade", 5.4977, 1.0]
["2026-09-25T13:50:54.122365+00:00", "trade", 5.49, 17.0]
["2026-09-25T13:50:54.122720+00:00", "trade", 5.49, 32.0]
["2026-09-25T13:50:54.132206+00:00", "trade", 5.48, 453.0]
["2026-09-25T13:50:54.140280+00:00", "trade", 5.4823, 18.0]
["2026-09-25T13:50:54.194610+00:00", "trade", 5.4806, 1.0]
["2026-09-25T13:50:54.221070+00:00", "trade", 5.49, 5.0]
["2026-09-25T13:50:54.221098+00:00", "trade", 5.49, 17.0]
["2026-09-25T13:50:54.221609+00:00", "trade", 5.49, 32.0]
["2026-09-25T13:50:54.221772+00:00", "trade", 5.49, 17.0]
["2026-09-25T13:50:54.222004+00:00", "trade", 5.49, 14.0]
["2026-09-25T13:50:54.224264+00:00", "trade", 5.48, 8.0]
["2026-09-25T13:50:54.429826+00:00", "trade", 5.49, 1500.0]
["2026-09-25T13:50:54.693790+00:00", "trade", 5.48, 19.0]
["2026-09-25T13:50:54.720785+00:00", "trade", 5.49, 183.0]
["2026-09-25T13:50:54.753216+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:50:54.754778+00:00", "trade", 5.4901, 250.0]
["2026-09-25T13:50:54.754821+00:00", "trade", 5.5, 250.0]
["2026-09-25T13:50:54.767650+00:00", "trade", 5.4984, 250.0]
["2026-09-25T13:50:54.799780+00:00", "trade", 5.49, 2.0]
["2026-09-25T13:50:54.811353+00:00", "trade", 5.49, 25.0]
["2026-09-25T13:50:54.852060+00:00", "trade", 5.4999, 25.0]
["2026-09-25T13:50:54.860862+00:00", "trade", 5.4999, 1500.0]
["2026-09-25T13:50:54.870566+00:00", "trade", 5.49, 17.0]
["2026-09-25T13:50:54.870950+00:00", "trade", 5.49, 32.0]
["2026-09-25T13:50:54.870951+00:00", "trade", 5.49, 68.0]
["2026-09-25T13:50:54.871362+00:00", "trade", 5.49, 17.0]
["2026-09-25T13:50:54.871656+00:00", "trade", 5.49, 32.0]
["2026-09-25T13:50:54.872042+00:00", "trade", 5.49, 17.0]
["2026-09-25T13:50:54.872653+00:00", "trade", 5.49, 17.0]
["2026-09-25T13:50:54.872906+00:00", "trade", 5.49, 17.0]
["2026-09-25T13:50:54.873791+00:00", "trade", 5.49, 17.0]
["2026-09-25T13:50:54.873830+00:00", "trade", 5.49, 19.0]
["2026-09-25T13:50:54.874418+00:00", "trade", 5.49, 17.0]
["2026-09-25T13:50:54.874794+00:00", "trade", 5.49, 30.0]
["2026-09-25T13:50:54.875096+00:00", "trade", 5.49, 17.0]
["2026-09-25T13:50:54.875538+00:00", "trade", 5.49, 17.0]
["2026-09-25T13:50:54.875781+00:00", "trade", 5.49, 19.0]
["2026-09-25T13:50:54.877350+00:00", "trade", 5.49, 32.0]
["2026-09-25T13:50:54.890322+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:50:54.921872+00:00", "trade", 5.4803, 180.0]
["2026-09-25T13:50:54.983932+00:00", "trade", 5.4899, 1400.0]
["2026-09-25T13:50:55.003514+00:00", "trade", 5.4823, 21.0]
["2026-09-25T13:50:55.016662+00:00", "trade", 5.4977, 1.0]
["2026-09-25T13:50:55.016722+00:00", "trade", 5.4977, 20.0]
["2026-09-25T13:50:55.026185+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:50:55.026242+00:00", "trade", 5.49, 115.0]
["2026-09-25T13:50:55.026242+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:50:55.026317+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:50:55.026329+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:50:55.026330+00:00", "trade", 5.5, 30.0]
["2026-09-25T13:50:55.026330+00:00", "quote", 5.48, 5.51]
["2026-09-25T13:50:55.026778+00:00", "trade", 5.5, 30.0]
["2026-09-25T13:50:55.027365+00:00", "quote", 5.48, 5.51]
["2026-09-25T13:50:55.086808+00:00", "trade", 5.4977, 7.0]
["2026-09-25T13:50:55.088878+00:00", "trade", 5.5, 32.0]
["2026-09-25T13:50:55.088880+00:00", "trade", 5.49, 32.0]
["2026-09-25T13:50:55.088881+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:50:55.088946+00:00", "trade", 5.49, 77.0]
["2026-09-25T13:50:55.088948+00:00", "quote", 5.48, 5.51]
["2026-09-25T13:50:55.088953+00:00", "trade", 5.49, 86.0]
["2026-09-25T13:50:55.301249+00:00", "trade", 5.51, 300.0]
["2026-09-25T13:50:55.302071+00:00", "trade", 5.51, 200.0]
["2026-09-25T13:50:55.302426+00:00", "trade", 5.51, 10.0]
["2026-09-25T13:50:55.302450+00:00", "trade", 5.51, 202.0]
["2026-09-25T13:50:55.302518+00:00", "trade", 5.51, 98.0]
["2026-09-25T13:50:55.302533+00:00", "trade", 5.51, 2.0]
["2026-09-25T13:50:55.302542+00:00", "trade", 5.51, 95.0]
["2026-09-25T13:50:55.302830+00:00", "trade", 5.51, 20.0]
["2026-09-25T13:50:55.302831+00:00", "trade", 5.51, 118.0]
["2026-09-25T13:50:55.302877+00:00", "quote", 5.48, 5.51]
["2026-09-25T13:50:55.302885+00:00", "quote", 5.49, 5.51]
["2026-09-25T13:50:55.441302+00:00", "trade", 5.5, 6.0]
["2026-09-25T13:50:55.471833+00:00", "trade", 5.4901, 89.0]
["2026-09-25T13:50:55.533781+00:00", "trade", 5.4823, 20.0]
["2026-09-25T13:50:55.610448+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:50:55.637847+00:00", "trade", 5.505, 65.0]
["2026-09-25T13:50:55.733031+00:00", "trade", 5.5098, 4.0]
["2026-09-25T13:50:55.761588+00:00", "quote", 5.49, 5.51]
["2026-09-25T13:50:55.781845+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:50:55.800142+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:50:55.800152+00:00", "trade", 5.51, 529.0]
["2026-09-25T13:50:56.013806+00:00", "quote", 5.5, 5.53]
["2026-09-25T13:50:56.013857+00:00", "quote", 5.5, 5.53]
["2026-09-25T13:50:56.016649+00:00", "trade", 5.5, 271.0]
["2026-09-25T13:50:56.042961+00:00", "trade", 5.515, 26.0]
["2026-09-25T13:50:56.171044+00:00", "trade", 5.5277, 100.0]
["2026-09-25T13:50:56.198874+00:00", "quote", 5.5, 5.53]
["2026-09-25T13:50:56.294310+00:00", "trade", 5.52, 1.0]
["2026-09-25T13:50:56.363241+00:00", "trade", 5.52, 20.0]
["2026-09-25T13:50:56.533086+00:00", "trade", 5.515, 500.0]
["2026-09-25T13:50:56.565011+00:00", "trade", 5.5036, 100.0]
["2026-09-25T13:50:56.601798+00:00", "trade", 5.5002, 50.0]
["2026-09-25T13:50:56.609607+00:00", "trade", 5.5277, 1.0]
["2026-09-25T13:50:56.678172+00:00", "trade", 5.5023, 45.0]
["2026-09-25T13:50:56.698469+00:00", "trade", 5.51, 3.0]
["2026-09-25T13:50:56.698522+00:00", "quote", 5.5, 5.53]
["2026-09-25T13:50:56.877903+00:00", "quote", 5.5, 5.53]
["2026-09-25T13:50:56.924933+00:00", "trade", 5.52, 25.0]
["2026-09-25T13:50:57.042610+00:00", "quote", 5.5, 5.53]
["2026-09-25T13:50:57.093823+00:00", "trade", 5.5, 24.0]
["2026-09-25T13:50:57.094194+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:50:57.094196+00:00", "trade", 5.5, 60.0]
["2026-09-25T13:50:57.094196+00:00", "trade", 5.5, 12.0]
["2026-09-25T13:50:57.097143+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:50:57.099464+00:00", "quote", 5.5, 5.53]
["2026-09-25T13:50:57.099470+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:50:57.099502+00:00", "quote", 5.5, 5.53]
["2026-09-25T13:50:57.099554+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:50:57.099567+00:00", "quote", 5.48, 5.51]
["2026-09-25T13:50:57.099568+00:00", "trade", 5.5, 65.0]
["2026-09-25T13:50:57.099568+00:00", "trade", 5.5, 105.0]
["2026-09-25T13:50:57.099568+00:00", "trade", 5.5, 5.0]
["2026-09-25T13:50:57.099568+00:00", "trade", 5.5, 26.0]
["2026-09-25T13:50:57.099575+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:50:57.099577+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:50:57.101691+00:00", "trade", 5.49, 1.0]
["2026-09-25T13:50:57.101692+00:00", "trade", 5.49, 20.0]
["2026-09-25T13:50:57.102098+00:00", "trade", 5.49, 60.0]
["2026-09-25T13:50:57.102101+00:00", "trade", 5.49, 1.0]
["2026-09-25T13:50:57.102101+00:00", "trade", 5.49, 1.0]
["2026-09-25T13:50:57.102101+00:00", "trade", 5.49, 1.0]
["2026-09-25T13:50:57.104040+00:00", "quote", 5.48, 5.52]
["2026-09-25T13:50:57.104215+00:00", "quote", 5.48, 5.51]
["2026-09-25T13:50:57.104222+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:50:57.104235+00:00", "trade", 5.48, 200.0]
["2026-09-25T13:50:57.104236+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:50:57.104242+00:00", "trade", 5.48, 30.0]
["2026-09-25T13:50:57.104303+00:00", "quote", 5.48, 5.51]
["2026-09-25T13:50:57.104308+00:00", "quote", 5.48, 5.51]
["2026-09-25T13:50:57.104330+00:00", "trade", 5.48, 1.0]
["2026-09-25T13:50:57.104330+00:00", "trade", 5.48, 1.0]
["2026-09-25T13:50:57.104330+00:00", "trade", 5.48, 4.0]
["2026-09-25T13:50:57.104330+00:00", "trade", 5.48, 105.0]
["2026-09-25T13:50:57.104338+00:00", "trade", 5.48, 1.0]
["2026-09-25T13:50:57.104339+00:00", "trade", 5.48, 1.0]
["2026-09-25T13:50:57.104339+00:00", "trade", 5.48, 4.0]
["2026-09-25T13:50:57.104339+00:00", "trade", 5.48, 1.0]
["2026-09-25T13:50:57.104342+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:50:57.104346+00:00", "trade", 5.48, 1.0]
["2026-09-25T13:50:57.104591+00:00", "quote", 5.46, 5.49]
["2026-09-25T13:50:57.104635+00:00", "trade", 5.48, 1.0]
["2026-09-25T13:50:57.104635+00:00", "trade", 5.48, 2.0]
["2026-09-25T13:50:57.104638+00:00", "trade", 5.48, 2.0]
["2026-09-25T13:50:57.104638+00:00", "trade", 5.48, 3.0]
["2026-09-25T13:50:57.104643+00:00", "trade", 5.48, 5.0]
["2026-09-25T13:50:57.104643+00:00", "trade", 5.48, 10.0]
["2026-09-25T13:50:57.104646+00:00", "trade", 5.48, 37.0]
["2026-09-25T13:50:57.106774+00:00", "trade", 5.47, 7.0]
["2026-09-25T13:50:57.106780+00:00", "trade", 5.47, 4.0]
["2026-09-25T13:50:57.106850+00:00", "trade", 5.47, 1.0]
["2026-09-25T13:50:57.106850+00:00", "trade", 5.47, 10.0]
["2026-09-25T13:50:57.107135+00:00", "trade", 5.47, 1.0]
["2026-09-25T13:50:57.107135+00:00", "trade", 5.47, 1.0]
["2026-09-25T13:50:57.107136+00:00", "trade", 5.47, 50.0]
["2026-09-25T13:50:57.108100+00:00", "trade", 5.515, 25.0]
["2026-09-25T13:50:57.108236+00:00", "trade", 5.46, 1100.0]
["2026-09-25T13:50:57.108806+00:00", "quote", 5.46, 5.49]
["2026-09-25T13:50:57.109360+00:00", "trade", 5.46, 10.0]
["2026-09-25T13:50:57.109848+00:00", "trade", 5.46, 710.0]
["2026-09-25T13:50:57.109849+00:00", "trade", 5.46, 5.0]
["2026-09-25T13:50:57.109850+00:00", "quote", 5.45, 5.49]
["2026-09-25T13:50:57.109854+00:00", "trade", 5.46, 18.0]
["2026-09-25T13:50:57.109855+00:00", "trade", 5.46, 10.0]
["2026-09-25T13:50:57.109856+00:00", "trade", 5.46, 30.0]
["2026-09-25T13:50:57.109856+00:00", "trade", 5.46, 4.0]
["2026-09-25T13:50:57.109889+00:00", "quote", 5.45, 5.5]
["2026-09-25T13:50:57.109931+00:00", "trade", 5.46, 10.0]
["2026-09-25T13:50:57.109931+00:00", "trade", 5.46, 1.0]
["2026-09-25T13:50:57.109931+00:00", "trade", 5.46, 26.0]
["2026-09-25T13:50:57.109936+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:50:57.113032+00:00", "trade", 5.45, 4.0]
["2026-09-25T13:50:57.113032+00:00", "trade", 5.45, 15.0]
["2026-09-25T13:50:57.113033+00:00", "trade", 5.45, 1.0]
["2026-09-25T13:50:57.113034+00:00", "trade", 5.45, 366.0]
["2026-09-25T13:50:57.113060+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:50:57.113107+00:00", "trade", 5.45, 4.0]
["2026-09-25T13:50:57.113107+00:00", "trade", 5.45, 10.0]
["2026-09-25T13:50:57.113107+00:00", "trade", 5.45, 100.0]
["2026-09-25T13:50:57.113107+00:00", "trade", 5.45, 138.0]
["2026-09-25T13:50:57.113115+00:00", "trade", 5.45, 5.0]
["2026-09-25T13:50:57.113115+00:00", "trade", 5.45, 10.0]
["2026-09-25T13:50:57.113116+00:00", "trade", 5.45, 3.0]
["2026-09-25T13:50:57.113116+00:00", "trade", 5.45, 1.0]
["2026-09-25T13:50:57.113122+00:00", "trade", 5.45, 251.0]
["2026-09-25T13:50:57.113124+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:50:57.113131+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:50:57.113133+00:00", "trade", 5.45, 5.0]
["2026-09-25T13:50:57.113133+00:00", "trade", 5.45, 7.0]
["2026-09-25T13:50:57.113133+00:00", "trade", 5.45, 1.0]
["2026-09-25T13:50:57.113133+00:00", "trade", 5.45, 3.0]
["2026-09-25T13:50:57.113141+00:00", "trade", 5.45, 10.0]
["2026-09-25T13:50:57.113165+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:50:57.113332+00:00", "trade", 5.45, 174.0]
["2026-09-25T13:50:57.113338+00:00", "trade", 5.45, 15.0]
["2026-09-25T13:50:57.113459+00:00", "trade", 5.45, 17.0]
["2026-09-25T13:50:57.113462+00:00", "trade", 5.45, 1.0]
["2026-09-25T13:50:57.113462+00:00", "trade", 5.45, 10.0]
["2026-09-25T13:50:57.113463+00:00", "trade", 5.45, 77.0]
["2026-09-25T13:50:57.113466+00:00", "trade", 5.45, 1.0]
["2026-09-25T13:50:57.113468+00:00", "quote", 5.44, 5.46]
["2026-09-25T13:50:57.113470+00:00", "trade", 5.45, 10.0]
["2026-09-25T13:50:57.113472+00:00", "trade", 5.45, 100.0]
["2026-09-25T13:50:57.113472+00:00", "trade", 5.45, 1.0]
["2026-09-25T13:50:57.113473+00:00", "trade", 5.45, 67.0]
["2026-09-25T13:50:57.113477+00:00", "trade", 5.45, 2.0]
["2026-09-25T13:50:57.113479+00:00", "trade", 5.45, 20.0]
["2026-09-25T13:50:57.113479+00:00", "trade", 5.45, 14.0]
["2026-09-25T13:50:57.113480+00:00", "trade", 5.45, 6.0]
["2026-09-25T13:50:57.113483+00:00", "trade", 5.45, 1.0]
["2026-09-25T13:50:57.113565+00:00", "trade", 5.45, 75.0]
["2026-09-25T13:50:57.113565+00:00", "trade", 5.45, 3.0]
["2026-09-25T13:50:57.113622+00:00", "trade", 5.45, 10.0]
["2026-09-25T13:50:57.113629+00:00", "trade", 5.45, 10.0]
["2026-09-25T13:50:57.113732+00:00", "quote", 5.44, 5.46]
["2026-09-25T13:50:57.113865+00:00", "trade", 5.45, 10.0]
["2026-09-25T13:50:57.115146+00:00", "trade", 5.441, 553.0]
["2026-09-25T13:50:57.115155+00:00", "trade", 5.441, 147.0]
["2026-09-25T13:50:57.115348+00:00", "trade", 5.441, 21.0]
["2026-09-25T13:50:57.115350+00:00", "quote", 5.44, 5.46]
["2026-09-25T13:50:57.115375+00:00", "trade", 5.441, 20.0]
["2026-09-25T13:50:57.115567+00:00", "trade", 5.45, 6.0]
["2026-09-25T13:50:57.117840+00:00", "trade", 5.45, 400.0]
["2026-09-25T13:50:57.118463+00:00", "trade", 5.45, 75.0]
["2026-09-25T13:50:57.119294+00:00", "trade", 5.46, 10.0]
["2026-09-25T13:50:57.119691+00:00", "trade", 5.44, 300.0]
["2026-09-25T13:50:57.120171+00:00", "trade", 5.44, 2.0]
["2026-09-25T13:50:57.120171+00:00", "trade", 5.44, 1.0]
["2026-09-25T13:50:57.120172+00:00", "trade", 5.44, 1.0]
["2026-09-25T13:50:57.120172+00:00", "quote", 5.44, 5.46]
["2026-09-25T13:50:57.120174+00:00", "trade", 5.44, 258.0]
["2026-09-25T13:50:57.120176+00:00", "quote", 5.43, 5.46]
["2026-09-25T13:50:57.120180+00:00", "trade", 5.44, 175.0]
["2026-09-25T13:50:57.120180+00:00", "trade", 5.44, 36.0]
["2026-09-25T13:50:57.120180+00:00", "trade", 5.44, 1.0]
["2026-09-25T13:50:57.120181+00:00", "trade", 5.44, 1.0]
["2026-09-25T13:50:57.120187+00:00", "trade", 5.44, 19.0]
["2026-09-25T13:50:57.120187+00:00", "trade", 5.44, 97.0]
["2026-09-25T13:50:57.120189+00:00", "trade", 5.44, 1.0]
["2026-09-25T13:50:57.120189+00:00", "trade", 5.44, 8.0]
["2026-09-25T13:50:57.120216+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:50:57.120287+00:00", "trade", 5.44, 13.0]
["2026-09-25T13:50:57.120287+00:00", "trade", 5.44, 1.0]
["2026-09-25T13:50:57.120288+00:00", "trade", 5.44, 20.0]
["2026-09-25T13:50:57.120294+00:00", "trade", 5.44, 3.0]
["2026-09-25T13:50:57.120294+00:00", "trade", 5.44, 7.0]
["2026-09-25T13:50:57.120294+00:00", "trade", 5.44, 8.0]
["2026-09-25T13:50:57.120389+00:00", "trade", 5.44, 12.0]
["2026-09-25T13:50:57.120740+00:00", "trade", 5.43, 10.0]
["2026-09-25T13:50:57.121144+00:00", "trade", 5.43, 5.0]
["2026-09-25T13:50:57.121147+00:00", "trade", 5.43, 2.0]
["2026-09-25T13:50:57.121147+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:50:57.121147+00:00", "trade", 5.43, 50.0]
["2026-09-25T13:50:57.121150+00:00", "trade", 5.43, 2.0]
["2026-09-25T13:50:57.121153+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:50:57.121155+00:00", "trade", 5.43, 10.0]
["2026-09-25T13:50:57.121157+00:00", "trade", 5.43, 250.0]
["2026-09-25T13:50:57.121157+00:00", "trade", 5.43, 2.0]
["2026-09-25T13:50:57.121158+00:00", "trade", 5.43, 17.0]
["2026-09-25T13:50:57.121161+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:50:57.121165+00:00", "trade", 5.43, 30.0]
["2026-09-25T13:50:57.121180+00:00", "trade", 5.43, 10.0]
["2026-09-25T13:50:57.121190+00:00", "trade", 5.43, 17.0]
["2026-09-25T13:50:57.121190+00:00", "trade", 5.43, 3.0]
["2026-09-25T13:50:57.121190+00:00", "trade", 5.43, 2.0]
["2026-09-25T13:50:57.121190+00:00", "trade", 5.43, 3.0]
["2026-09-25T13:50:57.121255+00:00", "trade", 5.43, 9.0]
["2026-09-25T13:50:57.121255+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:50:57.121255+00:00", "trade", 5.43, 5.0]
["2026-09-25T13:50:57.121255+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:50:57.121257+00:00", "trade", 5.44, 179.0]
["2026-09-25T13:50:57.121263+00:00", "trade", 5.43, 30.0]
["2026-09-25T13:50:57.121263+00:00", "trade", 5.43, 2.0]
["2026-09-25T13:50:57.121294+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:50:57.121793+00:00", "trade", 5.44, 20.0]
["2026-09-25T13:50:57.123379+00:00", "trade", 5.43, 74.0]
["2026-09-25T13:50:57.123533+00:00", "trade", 5.43, 3.0]
["2026-09-25T13:50:57.123570+00:00", "trade", 5.43, 6.0]
["2026-09-25T13:50:57.124985+00:00", "trade", 5.44, 1.0]
["2026-09-25T13:50:57.125161+00:00", "quote", 5.43, 5.46]
["2026-09-25T13:50:57.125514+00:00", "quote", 5.43, 5.46]
["2026-09-25T13:50:57.138026+00:00", "trade", 5.5, 300.0]
["2026-09-25T13:50:57.138060+00:00", "trade", 5.43, 3789.0]
["2026-09-25T13:50:57.152504+00:00", "trade", 5.43, 170.0]
["2026-09-25T13:50:57.152506+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:50:57.152506+00:00", "trade", 5.43, 29.0]
["2026-09-25T13:50:57.152506+00:00", "quote", 5.42, 5.46]
["2026-09-25T13:50:57.153182+00:00", "trade", 5.43, 32.0]
["2026-09-25T13:50:57.155364+00:00", "trade", 5.43, 19.0]
["2026-09-25T13:50:57.155365+00:00", "trade", 5.42, 2.0]
["2026-09-25T13:50:57.155668+00:00", "trade", 5.42, 30.0]
["2026-09-25T13:50:57.155668+00:00", "trade", 5.42, 20.0]
["2026-09-25T13:50:57.155668+00:00", "trade", 5.42, 3.0]
["2026-09-25T13:50:57.155668+00:00", "trade", 5.42, 5.0]
["2026-09-25T13:50:57.155675+00:00", "trade", 5.42, 10.0]
["2026-09-25T13:50:57.162393+00:00", "trade", 5.4247, 150.0]
["2026-09-25T13:50:57.166632+00:00", "trade", 5.455, 17.0]
["2026-09-25T13:50:57.202753+00:00", "trade", 5.4262, 1.0]
["2026-09-25T13:50:57.224529+00:00", "trade", 5.4262, 80.0]
["2026-09-25T13:50:57.226255+00:00", "trade", 5.4246, 250.0]
["2026-09-25T13:50:57.230193+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:50:57.232917+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:50:57.232958+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:50:57.233434+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:50:57.233793+00:00", "trade", 5.42, 27.0]
["2026-09-25T13:50:57.234350+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:50:57.234356+00:00", "trade", 5.42, 300.0]
["2026-09-25T13:50:57.236146+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:50:57.237354+00:00", "trade", 5.42, 371.0]
["2026-09-25T13:50:57.243842+00:00", "trade", 5.44, 200.0]
["2026-09-25T13:50:57.336054+00:00", "trade", 5.4208, 450.0]
["2026-09-25T13:50:57.368473+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:50:57.389113+00:00", "trade", 5.45, 2.0]
["2026-09-25T13:50:57.477390+00:00", "quote", 5.42, 5.44]
["2026-09-25T13:50:57.481624+00:00", "trade", 5.4208, 233.0]
["2026-09-25T13:50:57.577651+00:00", "trade", 5.4578, 44.0]
["2026-09-25T13:50:57.592918+00:00", "trade", 5.4202, 162.0]
["2026-09-25T13:50:57.620680+00:00", "trade", 5.4214, 40.0]
["2026-09-25T13:50:57.631895+00:00", "trade", 5.45, 1.0]
["2026-09-25T13:50:57.632039+00:00", "trade", 5.45, 5.0]
["2026-09-25T13:50:57.642709+00:00", "trade", 5.4202, 500.0]
["2026-09-25T13:50:57.649627+00:00", "trade", 5.4263, 218.0]
["2026-09-25T13:50:57.766818+00:00", "trade", 5.42, 1000.0]
["2026-09-25T13:50:57.931844+00:00", "trade", 5.44, 26.0]
["2026-09-25T13:50:57.943087+00:00", "trade", 5.4201, 100.0]
["2026-09-25T13:50:57.953286+00:00", "trade", 5.4385, 6.0]
["2026-09-25T13:50:57.953643+00:00", "trade", 5.4385, 1.0]
["2026-09-25T13:50:57.999274+00:00", "trade", 5.4201, 200.0]
["2026-09-25T13:50:58.017745+00:00", "trade", 5.4215, 5.0]
["2026-09-25T13:50:58.039004+00:00", "trade", 5.43, 28.0]
["2026-09-25T13:50:58.088546+00:00", "trade", 5.4385, 1.0]
["2026-09-25T13:50:58.090774+00:00", "trade", 5.4385, 1.0]
["2026-09-25T13:50:58.091134+00:00", "trade", 5.4385, 1.0]
["2026-09-25T13:50:58.093600+00:00", "trade", 5.4222, 5.0]
["2026-09-25T13:50:58.093624+00:00", "trade", 5.4378, 1.0]
["2026-09-25T13:50:58.093749+00:00", "trade", 5.4222, 30.0]
["2026-09-25T13:50:58.127094+00:00", "trade", 5.43, 17.0]
["2026-09-25T13:50:58.151269+00:00", "trade", 5.4265, 15.0]
["2026-09-25T13:50:58.228503+00:00", "trade", 5.4393, 100.0]
["2026-09-25T13:50:58.302999+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:50:58.303099+00:00", "trade", 5.42, 9.0]
["2026-09-25T13:50:58.361904+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:50:58.361909+00:00", "trade", 5.42, 300.0]
["2026-09-25T13:50:58.361913+00:00", "trade", 5.42, 50.0]
["2026-09-25T13:50:58.361916+00:00", "trade", 5.42, 102.0]
["2026-09-25T13:50:58.362014+00:00", "trade", 5.42, 8.0]
["2026-09-25T13:50:58.362045+00:00", "trade", 5.42, 6.0]
["2026-09-25T13:50:58.362053+00:00", "trade", 5.42, 9.0]
["2026-09-25T13:50:58.362053+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:50:58.362057+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:50:58.362061+00:00", "trade", 5.42, 4.0]
["2026-09-25T13:50:58.362063+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:50:58.362203+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:50:58.362219+00:00", "trade", 5.42, 5.0]
["2026-09-25T13:50:58.362219+00:00", "trade", 5.42, 5.0]
["2026-09-25T13:50:58.362219+00:00", "trade", 5.42, 8.0]
["2026-09-25T13:50:58.362219+00:00", "trade", 5.42, 3.0]
["2026-09-25T13:50:58.362290+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:50:58.362292+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:50:58.362292+00:00", "trade", 5.42, 20.0]
["2026-09-25T13:50:58.362293+00:00", "trade", 5.42, 10.0]
["2026-09-25T13:50:58.362294+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:50:58.362296+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:50:58.362300+00:00", "trade", 5.42, 30.0]
["2026-09-25T13:50:58.362301+00:00", "trade", 5.42, 166.0]
["2026-09-25T13:50:58.362308+00:00", "trade", 5.42, 63.0]
["2026-09-25T13:50:58.362309+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:50:58.362382+00:00", "trade", 5.42, 771.0]
["2026-09-25T13:50:58.362382+00:00", "trade", 5.42, 50.0]
["2026-09-25T13:50:58.362382+00:00", "trade", 5.42, 5.0]
["2026-09-25T13:50:58.362382+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:50:58.362383+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:50:58.362465+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:50:58.362472+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:50:58.366199+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:50:58.367760+00:00", "trade", 5.41, 28.0]
["2026-09-25T13:50:58.370184+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:50:58.371541+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:50:58.371788+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:50:58.374569+00:00", "trade", 5.41, 67.0]
["2026-09-25T13:50:58.383189+00:00", "trade", 5.42, 83.0]
["2026-09-25T13:50:58.423391+00:00", "trade", 5.4361, 300.0]
["2026-09-25T13:50:58.454654+00:00", "trade", 5.4101, 40.0]
["2026-09-25T13:50:58.514257+00:00", "trade", 5.44, 500.0]
["2026-09-25T13:50:58.533402+00:00", "trade", 5.42, 32.0]
["2026-09-25T13:50:58.536586+00:00", "trade", 5.42, 10.0]
["2026-09-25T13:50:58.536588+00:00", "trade", 5.42, 2.0]
["2026-09-25T13:50:58.536588+00:00", "trade", 5.42, 50.0]
["2026-09-25T13:50:58.544524+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:50:58.635580+00:00", "trade", 5.4114, 5.0]
["2026-09-25T13:50:58.646189+00:00", "trade", 5.4122, 8.0]
["2026-09-25T13:50:58.690154+00:00", "trade", 5.415, 60.0]
["2026-09-25T13:50:58.876571+00:00", "trade", 5.415, 1.0]
["2026-09-25T13:50:58.941829+00:00", "trade", 5.4199, 500.0]
["2026-09-25T13:50:58.960027+00:00", "trade", 5.415, 2.0]
["2026-09-25T13:50:59.007161+00:00", "trade", 5.42, 2.0]
["2026-09-25T13:50:59.012660+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:50:59.060208+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:50:59.092025+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:50:59.093607+00:00", "trade", 5.42, 106.0]
["2026-09-25T13:50:59.093609+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:50:59.100339+00:00", "trade", 5.4251, 500.0]
["2026-09-25T13:50:59.104138+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:50:59.104951+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:50:59.105785+00:00", "trade", 5.44, 94.0]
["2026-09-25T13:50:59.105850+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:50:59.106247+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:50:59.118456+00:00", "trade", 5.4186, 3.0]
["2026-09-25T13:50:59.118618+00:00", "trade", 5.4186, 56.0]
["2026-09-25T13:50:59.209575+00:00", "trade", 5.41, 4000.0]
["2026-09-25T13:50:59.210829+00:00", "trade", 5.43, 10.0]
["2026-09-25T13:50:59.210989+00:00", "trade", 5.43, 10.0]
["2026-09-25T13:50:59.214956+00:00", "trade", 5.4186, 1.0]
["2026-09-25T13:50:59.484859+00:00", "trade", 5.4397, 93.0]
["2026-09-25T13:50:59.505305+00:00", "trade", 5.42, 17.0]
["2026-09-25T13:50:59.505310+00:00", "trade", 5.42, 17.0]
["2026-09-25T13:50:59.505321+00:00", "trade", 5.42, 17.0]
["2026-09-25T13:50:59.505366+00:00", "trade", 5.42, 19.0]
["2026-09-25T13:50:59.505389+00:00", "trade", 5.42, 17.0]
["2026-09-25T13:50:59.505686+00:00", "trade", 5.42, 32.0]
["2026-09-25T13:50:59.505696+00:00", "trade", 5.42, 32.0]
["2026-09-25T13:50:59.506068+00:00", "trade", 5.42, 17.0]
["2026-09-25T13:50:59.506116+00:00", "trade", 5.42, 19.0]
["2026-09-25T13:50:59.506279+00:00", "trade", 5.42, 10.0]
["2026-09-25T13:50:59.506474+00:00", "trade", 5.42, 32.0]
["2026-09-25T13:50:59.507056+00:00", "trade", 5.42, 10.0]
["2026-09-25T13:50:59.507176+00:00", "trade", 5.42, 17.0]
["2026-09-25T13:50:59.507240+00:00", "trade", 5.42, 19.0]
["2026-09-25T13:50:59.507545+00:00", "trade", 5.42, 32.0]
["2026-09-25T13:50:59.507900+00:00", "trade", 5.42, 17.0]
["2026-09-25T13:50:59.507949+00:00", "trade", 5.42, 19.0]
["2026-09-25T13:50:59.508282+00:00", "trade", 5.42, 32.0]
["2026-09-25T13:50:59.508628+00:00", "trade", 5.42, 17.0]
["2026-09-25T13:50:59.509916+00:00", "trade", 5.4101, 300.0]
["2026-09-25T13:50:59.510347+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:50:59.510347+00:00", "trade", 5.41, 5.0]
["2026-09-25T13:50:59.510362+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:50:59.510368+00:00", "trade", 5.41, 500.0]
["2026-09-25T13:50:59.510369+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:50:59.510371+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:50:59.510453+00:00", "trade", 5.4105, 8.0]
["2026-09-25T13:50:59.510478+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:50:59.510998+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:50:59.511018+00:00", "trade", 5.41, 4.0]
["2026-09-25T13:50:59.511019+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:50:59.511021+00:00", "trade", 5.41, 50.0]
["2026-09-25T13:50:59.511022+00:00", "trade", 5.41, 2.0]
["2026-09-25T13:50:59.511024+00:00", "trade", 5.41, 50.0]
["2026-09-25T13:50:59.511025+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:50:59.511025+00:00", "trade", 5.41, 5.0]
["2026-09-25T13:50:59.511029+00:00", "trade", 5.41, 4.0]
["2026-09-25T13:50:59.511033+00:00", "trade", 5.41, 5.0]
["2026-09-25T13:50:59.511035+00:00", "trade", 5.41, 50.0]
["2026-09-25T13:50:59.511035+00:00", "trade", 5.41, 5.0]
["2026-09-25T13:50:59.511035+00:00", "trade", 5.41, 5.0]
["2026-09-25T13:50:59.511035+00:00", "trade", 5.41, 70.0]
["2026-09-25T13:50:59.511036+00:00", "trade", 5.41, 4.0]
["2026-09-25T13:50:59.511057+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:50:59.511113+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:50:59.511114+00:00", "trade", 5.41, 5.0]
["2026-09-25T13:50:59.511114+00:00", "trade", 5.41, 3.0]
["2026-09-25T13:50:59.511114+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:50:59.511121+00:00", "trade", 5.41, 3.0]
["2026-09-25T13:50:59.511121+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:50:59.511122+00:00", "trade", 5.41, 3.0]
["2026-09-25T13:50:59.511271+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:50:59.511418+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:50:59.511419+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:50:59.511420+00:00", "trade", 5.41, 10.0]
["2026-09-25T13:50:59.511422+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:50:59.511424+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:50:59.511424+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:50:59.511427+00:00", "trade", 5.41, 90.0]
["2026-09-25T13:50:59.511427+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:50:59.511428+00:00", "trade", 5.41, 3.0]
["2026-09-25T13:50:59.511432+00:00", "trade", 5.41, 5.0]
["2026-09-25T13:50:59.513071+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:50:59.513071+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:50:59.513073+00:00", "trade", 5.4, 5.0]
["2026-09-25T13:50:59.513074+00:00", "trade", 5.4, 3.0]
["2026-09-25T13:50:59.513078+00:00", "trade", 5.4, 44.0]
["2026-09-25T13:50:59.513079+00:00", "trade", 5.4, 5.0]
["2026-09-25T13:50:59.513081+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:50:59.513081+00:00", "trade", 5.4, 115.0]
["2026-09-25T13:50:59.513083+00:00", "trade", 5.4, 200.0]
["2026-09-25T13:50:59.513083+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:50:59.513090+00:00", "trade", 5.4, 240.0]
["2026-09-25T13:50:59.513091+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:50:59.513092+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:50:59.513098+00:00", "trade", 5.4, 814.0]
["2026-09-25T13:50:59.513099+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:50:59.513103+00:00", "trade", 5.4, 254.0]
["2026-09-25T13:50:59.513106+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:50:59.513121+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:50:59.513128+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:50:59.513168+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:50:59.513172+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:50:59.513177+00:00", "trade", 5.4, 2.0]
["2026-09-25T13:50:59.513409+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:50:59.513410+00:00", "trade", 5.4, 50.0]
["2026-09-25T13:50:59.513410+00:00", "trade", 5.4, 15.0]
["2026-09-25T13:50:59.513410+00:00", "trade", 5.4, 9.0]
["2026-09-25T13:50:59.513417+00:00", "trade", 5.4, 17.0]
["2026-09-25T13:50:59.513431+00:00", "trade", 5.4, 94.0]
["2026-09-25T13:50:59.513503+00:00", "trade", 5.4, 13.0]
["2026-09-25T13:50:59.513503+00:00", "trade", 5.4, 54.0]
["2026-09-25T13:50:59.513503+00:00", "trade", 5.4, 50.0]
["2026-09-25T13:50:59.513503+00:00", "trade", 5.4, 30.0]
["2026-09-25T13:50:59.513510+00:00", "trade", 5.4, 50.0]
["2026-09-25T13:50:59.513511+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:50:59.513512+00:00", "trade", 5.4, 2.0]
["2026-09-25T13:50:59.513513+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:50:59.513513+00:00", "trade", 5.4, 50.0]
["2026-09-25T13:50:59.513513+00:00", "trade", 5.4, 16.0]
["2026-09-25T13:50:59.513513+00:00", "trade", 5.4, 5.0]
["2026-09-25T13:50:59.513513+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:50:59.513513+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:50:59.513517+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:50:59.513519+00:00", "trade", 5.4, 34.0]
["2026-09-25T13:50:59.513522+00:00", "trade", 5.4, 26.0]
["2026-09-25T13:50:59.513522+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:50:59.513523+00:00", "trade", 5.4, 5.0]
["2026-09-25T13:50:59.513526+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:50:59.513587+00:00", "trade", 5.4, 46.0]
["2026-09-25T13:50:59.513788+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:50:59.514007+00:00", "trade", 5.4, 30.0]
["2026-09-25T13:50:59.514481+00:00", "trade", 5.39, 11.0]
["2026-09-25T13:50:59.514565+00:00", "trade", 5.39, 10.0]
["2026-09-25T13:50:59.514566+00:00", "trade", 5.39, 50.0]
["2026-09-25T13:50:59.514573+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:50:59.514585+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:50:59.514633+00:00", "trade", 5.39, 4.0]
["2026-09-25T13:50:59.514633+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:50:59.514633+00:00", "trade", 5.39, 7.0]
["2026-09-25T13:50:59.514873+00:00", "trade", 5.39, 10.0]
["2026-09-25T13:50:59.514877+00:00", "trade", 5.39, 5.0]
["2026-09-25T13:50:59.514877+00:00", "trade", 5.39, 10.0]
["2026-09-25T13:50:59.514877+00:00", "trade", 5.39, 90.0]
["2026-09-25T13:50:59.514878+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:50:59.514880+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:50:59.514883+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:50:59.514886+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:50:59.515028+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:59.515055+00:00", "trade", 5.38, 25.0]
["2026-09-25T13:50:59.515477+00:00", "trade", 5.38, 94.0]
["2026-09-25T13:50:59.515500+00:00", "trade", 5.381, 12.0]
["2026-09-25T13:50:59.516447+00:00", "trade", 5.4, 5.0]
["2026-09-25T13:50:59.517619+00:00", "trade", 5.4, 3.0]
["2026-09-25T13:50:59.517696+00:00", "trade", 5.38, 10.0]
["2026-09-25T13:50:59.517703+00:00", "trade", 5.38, 100.0]
["2026-09-25T13:50:59.517703+00:00", "trade", 5.38, 10.0]
["2026-09-25T13:50:59.517707+00:00", "trade", 5.38, 26.0]
["2026-09-25T13:50:59.518034+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:50:59.518079+00:00", "trade", 5.38, 5.0]
["2026-09-25T13:50:59.518079+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:50:59.518081+00:00", "trade", 5.38, 5.0]
["2026-09-25T13:50:59.518081+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:50:59.518081+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:50:59.518086+00:00", "trade", 5.38, 116.0]
["2026-09-25T13:50:59.518130+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:59.518226+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:50:59.518441+00:00", "trade", 5.38, 100.0]
["2026-09-25T13:50:59.519132+00:00", "trade", 5.38, 38.0]
["2026-09-25T13:50:59.519136+00:00", "quote", 5.38, 5.43]
["2026-09-25T13:50:59.519190+00:00", "quote", 5.38, 5.44]
["2026-09-25T13:50:59.519647+00:00", "trade", 5.38, 208.0]
["2026-09-25T13:50:59.519687+00:00", "trade", 5.38, 100.0]
["2026-09-25T13:50:59.519966+00:00", "trade", 5.381, 400.0]
["2026-09-25T13:50:59.520414+00:00", "trade", 5.38, 2.0]
["2026-09-25T13:50:59.520817+00:00", "trade", 5.38, 10.0]
["2026-09-25T13:50:59.523961+00:00", "trade", 5.38, 5.0]
["2026-09-25T13:50:59.523963+00:00", "trade", 5.38, 20.0]
["2026-09-25T13:50:59.523964+00:00", "trade", 5.38, 19.0]
["2026-09-25T13:50:59.523965+00:00", "trade", 5.38, 306.0]
["2026-09-25T13:50:59.524037+00:00", "trade", 5.38, 87.0]
["2026-09-25T13:50:59.528042+00:00", "quote", 5.38, 5.43]
["2026-09-25T13:50:59.528856+00:00", "quote", 5.38, 5.44]
["2026-09-25T13:50:59.529201+00:00", "quote", 5.38, 5.43]
["2026-09-25T13:50:59.529983+00:00", "trade", 5.39, 32.0]
["2026-09-25T13:50:59.530166+00:00", "quote", 5.38, 5.44]
["2026-09-25T13:50:59.530480+00:00", "trade", 5.38, 68.0]
["2026-09-25T13:50:59.530522+00:00", "trade", 5.38, 32.0]
["2026-09-25T13:50:59.530588+00:00", "trade", 5.38, 100.0]
["2026-09-25T13:50:59.530658+00:00", "trade", 5.38, 100.0]
["2026-09-25T13:50:59.532363+00:00", "trade", 5.3884, 100.0]
["2026-09-25T13:50:59.534748+00:00", "trade", 5.38, 77.0]
["2026-09-25T13:50:59.539322+00:00", "trade", 5.38, 260.0]
["2026-09-25T13:50:59.539323+00:00", "trade", 5.38, 20.0]
["2026-09-25T13:50:59.539696+00:00", "trade", 5.38, 20.0]
["2026-09-25T13:50:59.541310+00:00", "trade", 5.38, 100.0]
["2026-09-25T13:50:59.541311+00:00", "quote", 5.38, 5.44]
["2026-09-25T13:50:59.541847+00:00", "trade", 5.38, 40.0]
["2026-09-25T13:50:59.542587+00:00", "trade", 5.38, 20.0]
["2026-09-25T13:50:59.549391+00:00", "trade", 5.38, 100.0]
["2026-09-25T13:50:59.572335+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:50:59.578423+00:00", "trade", 5.41, 3.0]
["2026-09-25T13:50:59.580963+00:00", "trade", 5.4, 3.0]
["2026-09-25T13:50:59.620884+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:50:59.626088+00:00", "trade", 5.42, 150.0]
["2026-09-25T13:50:59.654592+00:00", "trade", 5.38, 100.0]
["2026-09-25T13:50:59.655037+00:00", "trade", 5.3801, 100.0]
["2026-09-25T13:50:59.655404+00:00", "trade", 5.3801, 350.0]
["2026-09-25T13:50:59.697915+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:50:59.704782+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:50:59.734902+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:50:59.749087+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:50:59.765170+00:00", "trade", 5.38, 100.0]
["2026-09-25T13:50:59.766144+00:00", "trade", 5.38, 100.0]
["2026-09-25T13:50:59.777240+00:00", "trade", 5.38, 40.0]
["2026-09-25T13:50:59.782412+00:00", "quote", 5.38, 5.43]
["2026-09-25T13:50:59.782443+00:00", "trade", 5.38, 2.0]
["2026-09-25T13:50:59.782448+00:00", "trade", 5.38, 4.0]
["2026-09-25T13:50:59.782824+00:00", "trade", 5.38, 1101.0]
["2026-09-25T13:50:59.782826+00:00", "quote", 5.37, 5.43]
["2026-09-25T13:50:59.782868+00:00", "trade", 5.37, 10.0]
["2026-09-25T13:50:59.782902+00:00", "trade", 5.38, 5.0]
["2026-09-25T13:50:59.782905+00:00", "trade", 5.38, 8.0]
["2026-09-25T13:50:59.782905+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:50:59.782905+00:00", "trade", 5.38, 2.0]
["2026-09-25T13:50:59.782917+00:00", "quote", 5.37, 5.42]
["2026-09-25T13:50:59.782930+00:00", "quote", 5.37, 5.4]
["2026-09-25T13:50:59.782963+00:00", "trade", 5.37, 4.0]
["2026-09-25T13:50:59.782969+00:00", "trade", 5.37, 6.0]
["2026-09-25T13:50:59.782971+00:00", "trade", 5.37, 10.0]
["2026-09-25T13:50:59.782971+00:00", "trade", 5.37, 5.0]
["2026-09-25T13:50:59.782973+00:00", "trade", 5.37, 200.0]
["2026-09-25T13:50:59.782976+00:00", "trade", 5.37, 5.0]
["2026-09-25T13:50:59.782980+00:00", "trade", 5.37, 200.0]
["2026-09-25T13:50:59.783048+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:50:59.783049+00:00", "trade", 5.36, 5.0]
["2026-09-25T13:50:59.783050+00:00", "trade", 5.36, 181.0]
["2026-09-25T13:50:59.783071+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:50:59.783080+00:00", "trade", 5.37, 20.0]
["2026-09-25T13:50:59.783080+00:00", "trade", 5.37, 70.0]
["2026-09-25T13:50:59.783301+00:00", "trade", 5.37, 5.0]
["2026-09-25T13:50:59.783304+00:00", "trade", 5.37, 4.0]
["2026-09-25T13:50:59.783304+00:00", "trade", 5.37, 10.0]
["2026-09-25T13:50:59.783304+00:00", "trade", 5.37, 100.0]
["2026-09-25T13:50:59.783308+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:50:59.783313+00:00", "trade", 5.37, 5.0]
["2026-09-25T13:50:59.783313+00:00", "trade", 5.37, 50.0]
["2026-09-25T13:50:59.783313+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:50:59.783315+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:50:59.783316+00:00", "trade", 5.37, 200.0]
["2026-09-25T13:50:59.783321+00:00", "trade", 5.37, 100.0]
["2026-09-25T13:50:59.783323+00:00", "trade", 5.37, 17.0]
["2026-09-25T13:50:59.783323+00:00", "trade", 5.37, 45.0]
["2026-09-25T13:50:59.783324+00:00", "trade", 5.37, 30.0]
["2026-09-25T13:50:59.783327+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:50:59.783331+00:00", "trade", 5.37, 2.0]
["2026-09-25T13:50:59.783331+00:00", "trade", 5.37, 48.0]
["2026-09-25T13:50:59.783359+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:50:59.783381+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:50:59.783381+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:59.783386+00:00", "trade", 5.36, 30.0]
["2026-09-25T13:50:59.783386+00:00", "trade", 5.36, 5.0]
["2026-09-25T13:50:59.783386+00:00", "trade", 5.36, 30.0]
["2026-09-25T13:50:59.783386+00:00", "trade", 5.36, 5.0]
["2026-09-25T13:50:59.783387+00:00", "trade", 5.36, 10.0]
["2026-09-25T13:50:59.783481+00:00", "trade", 5.36, 3.0]
["2026-09-25T13:50:59.783481+00:00", "trade", 5.36, 8.0]
["2026-09-25T13:50:59.783481+00:00", "trade", 5.36, 2.0]
["2026-09-25T13:50:59.783481+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:50:59.783489+00:00", "trade", 5.36, 2.0]
["2026-09-25T13:50:59.783708+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:50:59.783710+00:00", "trade", 5.36, 5.0]
["2026-09-25T13:50:59.783710+00:00", "trade", 5.36, 2.0]
["2026-09-25T13:50:59.783710+00:00", "trade", 5.36, 3.0]
["2026-09-25T13:50:59.783711+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:50:59.783715+00:00", "trade", 5.36, 127.0]
["2026-09-25T13:50:59.783733+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:50:59.783811+00:00", "quote", 5.35, 5.38]
["2026-09-25T13:50:59.783818+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:50:59.784447+00:00", "trade", 5.35, 8.0]
["2026-09-25T13:50:59.784449+00:00", "trade", 5.35, 50.0]
["2026-09-25T13:50:59.784450+00:00", "trade", 5.35, 5.0]
["2026-09-25T13:50:59.784452+00:00", "trade", 5.35, 15.0]
["2026-09-25T13:50:59.784454+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:50:59.784455+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:50:59.784497+00:00", "trade", 5.35, 5.0]
["2026-09-25T13:50:59.784545+00:00", "trade", 5.35, 450.0]
["2026-09-25T13:50:59.784547+00:00", "trade", 5.35, 9.0]
["2026-09-25T13:50:59.784548+00:00", "trade", 5.35, 150.0]
["2026-09-25T13:50:59.784552+00:00", "trade", 5.35, 10.0]
["2026-09-25T13:50:59.784554+00:00", "trade", 5.35, 30.0]
["2026-09-25T13:50:59.784556+00:00", "trade", 5.35, 10.0]
["2026-09-25T13:50:59.784583+00:00", "trade", 5.35, 50.0]
["2026-09-25T13:50:59.784583+00:00", "trade", 5.35, 2.0]
["2026-09-25T13:50:59.784583+00:00", "trade", 5.35, 10.0]
["2026-09-25T13:50:59.784583+00:00", "trade", 5.35, 10.0]
["2026-09-25T13:50:59.784592+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:50:59.784592+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:50:59.784593+00:00", "trade", 5.35, 10.0]
["2026-09-25T13:50:59.784593+00:00", "trade", 5.35, 10.0]
["2026-09-25T13:50:59.784601+00:00", "trade", 5.35, 1.0]
["2026-09-25T13:50:59.784601+00:00", "trade", 5.35, 400.0]
["2026-09-25T13:50:59.784612+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:50:59.784618+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:50:59.784641+00:00", "trade", 5.35, 26.0]
["2026-09-25T13:50:59.784641+00:00", "trade", 5.35, 5.0]
["2026-09-25T13:50:59.784641+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:50:59.784641+00:00", "trade", 5.35, 7.0]
["2026-09-25T13:50:59.784644+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:50:59.784650+00:00", "trade", 5.35, 7.0]
["2026-09-25T13:50:59.784650+00:00", "trade", 5.35, 20.0]
["2026-09-25T13:50:59.784704+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:59.784859+00:00", "trade", 5.35, 1.0]
["2026-09-25T13:50:59.784862+00:00", "trade", 5.35, 1.0]
["2026-09-25T13:50:59.784862+00:00", "trade", 5.35, 10.0]
["2026-09-25T13:50:59.784866+00:00", "trade", 5.35, 27.0]
["2026-09-25T13:50:59.784866+00:00", "trade", 5.35, 1.0]
["2026-09-25T13:50:59.784869+00:00", "trade", 5.35, 8.0]
["2026-09-25T13:50:59.784869+00:00", "trade", 5.35, 4.0]
["2026-09-25T13:50:59.784870+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:50:59.784872+00:00", "trade", 5.35, 1.0]
["2026-09-25T13:50:59.784873+00:00", "trade", 5.35, 2.0]
["2026-09-25T13:50:59.784877+00:00", "trade", 5.35, 270.0]
["2026-09-25T13:50:59.784878+00:00", "trade", 5.35, 20.0]
["2026-09-25T13:50:59.784879+00:00", "trade", 5.35, 6.0]
["2026-09-25T13:50:59.784880+00:00", "trade", 5.35, 5.0]
["2026-09-25T13:50:59.784883+00:00", "trade", 5.35, 185.0]
["2026-09-25T13:50:59.784980+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:50:59.784987+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:50:59.785216+00:00", "trade", 5.35, 50.0]
["2026-09-25T13:50:59.786215+00:00", "trade", 5.34, 350.0]
["2026-09-25T13:50:59.786215+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:50:59.786234+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:50:59.786277+00:00", "trade", 5.34, 350.0]
["2026-09-25T13:50:59.786314+00:00", "trade", 5.34, 20.0]
["2026-09-25T13:50:59.786319+00:00", "trade", 5.34, 1.0]
["2026-09-25T13:50:59.786321+00:00", "trade", 5.34, 35.0]
["2026-09-25T13:50:59.786325+00:00", "trade", 5.34, 10.0]
["2026-09-25T13:50:59.786400+00:00", "trade", 5.34, 5.0]
["2026-09-25T13:50:59.786608+00:00", "trade", 5.34, 20.0]
["2026-09-25T13:50:59.786608+00:00", "trade", 5.34, 1.0]
["2026-09-25T13:50:59.786610+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:50:59.786611+00:00", "trade", 5.34, 74.0]
["2026-09-25T13:50:59.786611+00:00", "trade", 5.34, 70.0]
["2026-09-25T13:50:59.786616+00:00", "trade", 5.34, 200.0]
["2026-09-25T13:50:59.786616+00:00", "trade", 5.34, 5.0]
["2026-09-25T13:50:59.786840+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:50:59.787171+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:50:59.787179+00:00", "trade", 5.33, 300.0]
["2026-09-25T13:50:59.787365+00:00", "trade", 5.33, 200.0]
["2026-09-25T13:50:59.787365+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:50:59.787366+00:00", "trade", 5.33, 5000.0]
["2026-09-25T13:50:59.787372+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:50:59.787385+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:50:59.787432+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:50:59.787441+00:00", "trade", 5.32, 9.0]
["2026-09-25T13:50:59.787449+00:00", "trade", 5.33, 13.0]
["2026-09-25T13:50:59.787460+00:00", "trade", 5.33, 12.0]
["2026-09-25T13:50:59.787463+00:00", "trade", 5.33, 192.0]
["2026-09-25T13:50:59.787464+00:00", "trade", 5.33, 10.0]
["2026-09-25T13:50:59.787464+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:50:59.787465+00:00", "trade", 5.33, 2.0]
["2026-09-25T13:50:59.787466+00:00", "trade", 5.33, 8.0]
["2026-09-25T13:50:59.787562+00:00", "trade", 5.33, 20.0]
["2026-09-25T13:50:59.787562+00:00", "trade", 5.33, 1.0]
["2026-09-25T13:50:59.787562+00:00", "trade", 5.33, 5.0]
["2026-09-25T13:50:59.787568+00:00", "trade", 5.331, 3.0]
["2026-09-25T13:50:59.787657+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:50:59.787698+00:00", "trade", 5.32, 80.0]
["2026-09-25T13:50:59.787705+00:00", "trade", 5.32, 68.0]
["2026-09-25T13:50:59.787726+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:50:59.787735+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:50:59.787735+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:50:59.787747+00:00", "trade", 5.32, 80.0]
["2026-09-25T13:50:59.787747+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:50:59.787752+00:00", "trade", 5.33, 1.0]
["2026-09-25T13:50:59.787754+00:00", "trade", 5.33, 10.0]
["2026-09-25T13:50:59.787754+00:00", "trade", 5.33, 1.0]
["2026-09-25T13:50:59.787754+00:00", "trade", 5.33, 32.0]
["2026-09-25T13:50:59.787754+00:00", "quote", 5.31, 5.34]
["2026-09-25T13:50:59.787755+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:50:59.787762+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:50:59.787767+00:00", "trade", 5.32, 20.0]
["2026-09-25T13:50:59.787792+00:00", "trade", 5.32, 2.0]
["2026-09-25T13:50:59.787803+00:00", "trade", 5.32, 10.0]
["2026-09-25T13:50:59.787828+00:00", "quote", 5.31, 5.34]
["2026-09-25T13:50:59.787842+00:00", "trade", 5.32, 5.0]
["2026-09-25T13:50:59.787842+00:00", "trade", 5.32, 20.0]
["2026-09-25T13:50:59.787842+00:00", "trade", 5.32, 3.0]
["2026-09-25T13:50:59.787842+00:00", "trade", 5.32, 25.0]
["2026-09-25T13:50:59.787844+00:00", "trade", 5.33, 5.0]
["2026-09-25T13:50:59.787967+00:00", "trade", 5.32, 3.0]
["2026-09-25T13:50:59.787967+00:00", "trade", 5.32, 5.0]
["2026-09-25T13:50:59.787968+00:00", "trade", 5.32, 20.0]
["2026-09-25T13:50:59.787968+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:50:59.787969+00:00", "quote", 5.31, 5.34]
["2026-09-25T13:50:59.787974+00:00", "trade", 5.32, 53.0]
["2026-09-25T13:50:59.788066+00:00", "trade", 5.32, 50.0]
["2026-09-25T13:50:59.788092+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:50:59.788310+00:00", "trade", 5.31, 150.0]
["2026-09-25T13:50:59.788690+00:00", "trade", 5.31, 2.0]
["2026-09-25T13:50:59.788690+00:00", "trade", 5.31, 5.0]
["2026-09-25T13:50:59.788691+00:00", "trade", 5.31, 1.0]
["2026-09-25T13:50:59.788692+00:00", "trade", 5.31, 1.0]
["2026-09-25T13:50:59.788692+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:50:59.788699+00:00", "trade", 5.31, 25.0]
["2026-09-25T13:50:59.788699+00:00", "trade", 5.31, 55.0]
["2026-09-25T13:50:59.788727+00:00", "trade", 5.31, 6.0]
["2026-09-25T13:50:59.788867+00:00", "trade", 5.31, 100.0]
["2026-09-25T13:50:59.788887+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:50:59.788962+00:00", "trade", 5.31, 4.0]
["2026-09-25T13:50:59.788966+00:00", "trade", 5.31, 1.0]
["2026-09-25T13:50:59.788977+00:00", "trade", 5.31, 5.0]
["2026-09-25T13:50:59.788977+00:00", "trade", 5.31, 20.0]
["2026-09-25T13:50:59.788977+00:00", "trade", 5.31, 1.0]
["2026-09-25T13:50:59.788978+00:00", "trade", 5.31, 15.0]
["2026-09-25T13:50:59.788984+00:00", "trade", 5.31, 100.0]
["2026-09-25T13:50:59.789081+00:00", "trade", 5.31, 30.0]
["2026-09-25T13:50:59.789163+00:00", "trade", 5.3, 40.0]
["2026-09-25T13:50:59.789164+00:00", "trade", 5.3, 1000.0]
["2026-09-25T13:50:59.789166+00:00", "trade", 5.3, 10.0]
["2026-09-25T13:50:59.789167+00:00", "trade", 5.3, 1.0]
["2026-09-25T13:50:59.789170+00:00", "trade", 5.3, 20.0]
["2026-09-25T13:50:59.789174+00:00", "trade", 5.3, 5.0]
["2026-09-25T13:50:59.789174+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:50:59.789174+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:50:59.789177+00:00", "trade", 5.3, 1515.0]
["2026-09-25T13:50:59.789182+00:00", "trade", 5.3, 50.0]
["2026-09-25T13:50:59.789182+00:00", "trade", 5.3, 5.0]
["2026-09-25T13:50:59.789184+00:00", "trade", 5.3, 25.0]
["2026-09-25T13:50:59.789184+00:00", "trade", 5.3, 329.0]
["2026-09-25T13:50:59.789189+00:00", "trade", 5.3, 452.0]
["2026-09-25T13:50:59.789259+00:00", "trade", 5.31, 6.0]
["2026-09-25T13:50:59.789259+00:00", "trade", 5.31, 5000.0]
["2026-09-25T13:50:59.789259+00:00", "trade", 5.31, 53.0]
["2026-09-25T13:50:59.789259+00:00", "trade", 5.31, 16.0]
["2026-09-25T13:50:59.789259+00:00", "quote", 5.3, 5.32]
["2026-09-25T13:50:59.789267+00:00", "trade", 5.31, 14.0]
["2026-09-25T13:50:59.789275+00:00", "trade", 5.3, 10.0]
["2026-09-25T13:50:59.789279+00:00", "trade", 5.3, 10.0]
["2026-09-25T13:50:59.789279+00:00", "trade", 5.3, 5.0]
["2026-09-25T13:50:59.789279+00:00", "trade", 5.3, 50.0]
["2026-09-25T13:50:59.789279+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:50:59.789279+00:00", "quote", 5.3, 5.32]
["2026-09-25T13:50:59.789282+00:00", "trade", 5.3, 1.0]
["2026-09-25T13:50:59.789283+00:00", "trade", 5.3, 50.0]
["2026-09-25T13:50:59.789283+00:00", "trade", 5.3, 65.0]
["2026-09-25T13:50:59.789283+00:00", "trade", 5.3, 4.0]
["2026-09-25T13:50:59.789283+00:00", "trade", 5.3, 375.0]
["2026-09-25T13:50:59.789284+00:00", "quote", 5.3, 5.32]
["2026-09-25T13:50:59.789286+00:00", "trade", 5.3, 9.0]
["2026-09-25T13:50:59.789288+00:00", "trade", 5.3, 8.0]
["2026-09-25T13:50:59.789290+00:00", "trade", 5.3, 80.0]
["2026-09-25T13:50:59.789298+00:00", "trade", 5.3, 18.0]
["2026-09-25T13:50:59.789300+00:00", "quote", 5.3, 5.32]
["2026-09-25T13:50:59.789304+00:00", "trade", 5.3, 3.0]
["2026-09-25T13:50:59.789305+00:00", "trade", 5.3, 50.0]
["2026-09-25T13:50:59.789306+00:00", "trade", 5.3, 17.0]
["2026-09-25T13:50:59.789306+00:00", "trade", 5.3, 92.0]
["2026-09-25T13:50:59.789306+00:00", "trade", 5.3, 50.0]
["2026-09-25T13:50:59.789306+00:00", "trade", 5.3, 60.0]
["2026-09-25T13:50:59.789313+00:00", "trade", 5.3, 50.0]
["2026-09-25T13:50:59.789314+00:00", "trade", 5.3, 157.0]
["2026-09-25T13:50:59.789314+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:50:59.789316+00:00", "trade", 5.3, 4.0]
["2026-09-25T13:50:59.789316+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:50:59.789320+00:00", "trade", 5.3, 56.0]
["2026-09-25T13:50:59.789321+00:00", "quote", 5.3, 5.32]
["2026-09-25T13:50:59.789329+00:00", "trade", 5.3, 196.0]
["2026-09-25T13:50:59.789354+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:50:59.789354+00:00", "trade", 5.3, 5.0]
["2026-09-25T13:50:59.789356+00:00", "trade", 5.3, 2.0]
["2026-09-25T13:50:59.789356+00:00", "trade", 5.3, 10.0]
["2026-09-25T13:50:59.789362+00:00", "trade", 5.3, 19.0]
["2026-09-25T13:50:59.789362+00:00", "trade", 5.3, 10.0]
["2026-09-25T13:50:59.789363+00:00", "trade", 5.3, 150.0]
["2026-09-25T13:50:59.789363+00:00", "trade", 5.3, 1.0]
["2026-09-25T13:50:59.789365+00:00", "trade", 5.3, 174.0]
["2026-09-25T13:50:59.789365+00:00", "trade", 5.3, 409.0]
["2026-09-25T13:50:59.789365+00:00", "trade", 5.3, 37.0]
["2026-09-25T13:50:59.789366+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:50:59.789366+00:00", "quote", 5.3, 5.32]
["2026-09-25T13:50:59.789369+00:00", "trade", 5.3, 10.0]
["2026-09-25T13:50:59.789369+00:00", "trade", 5.3, 9.0]
["2026-09-25T13:50:59.789371+00:00", "trade", 5.3, 65.0]
["2026-09-25T13:50:59.789398+00:00", "trade", 5.3, 87.0]
["2026-09-25T13:50:59.789398+00:00", "trade", 5.3, 17.0]
["2026-09-25T13:50:59.789402+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:50:59.789441+00:00", "quote", 5.3, 5.32]
["2026-09-25T13:50:59.789442+00:00", "trade", 5.3, 191.0]
["2026-09-25T13:50:59.789442+00:00", "trade", 5.3, 5.0]
["2026-09-25T13:50:59.789442+00:00", "trade", 5.3, 68.0]
["2026-09-25T13:50:59.789443+00:00", "trade", 5.3, 105.0]
["2026-09-25T13:50:59.789443+00:00", "trade", 5.3, 3.0]
["2026-09-25T13:50:59.789445+00:00", "trade", 5.3, 99.0]
["2026-09-25T13:50:59.789468+00:00", "trade", 5.3, 134.0]
["2026-09-25T13:50:59.789468+00:00", "trade", 5.3, 15.0]
["2026-09-25T13:50:59.789469+00:00", "trade", 5.3, 50.0]
["2026-09-25T13:50:59.789469+00:00", "trade", 5.3, 150.0]
["2026-09-25T13:50:59.789488+00:00", "trade", 5.29, 1.0]
["2026-09-25T13:50:59.789492+00:00", "trade", 5.29, 1.0]
["2026-09-25T13:50:59.789498+00:00", "trade", 5.3, 32.0]
["2026-09-25T13:50:59.789500+00:00", "trade", 5.3, 50.0]
["2026-09-25T13:50:59.789500+00:00", "trade", 5.3, 34.0]
["2026-09-25T13:50:59.789500+00:00", "trade", 5.3, 40.0]
["2026-09-25T13:50:59.789502+00:00", "quote", 5.3, 5.32]
["2026-09-25T13:50:59.789504+00:00", "trade", 5.3, 10.0]
["2026-09-25T13:50:59.789509+00:00", "trade", 5.3, 2.0]
["2026-09-25T13:50:59.789509+00:00", "trade", 5.3, 1.0]
["2026-09-25T13:50:59.789509+00:00", "trade", 5.3, 1.0]
["2026-09-25T13:50:59.789509+00:00", "quote", 5.3, 5.32]
["2026-09-25T13:50:59.789511+00:00", "trade", 5.3, 62.0]
["2026-09-25T13:50:59.789516+00:00", "quote", 5.3, 5.32]
["2026-09-25T13:50:59.789518+00:00", "trade", 5.3, 58.0]
["2026-09-25T13:50:59.789518+00:00", "trade", 5.3, 57.0]
["2026-09-25T13:50:59.789518+00:00", "trade", 5.3, 43.0]
["2026-09-25T13:50:59.789521+00:00", "trade", 5.28, 10.0]
["2026-09-25T13:50:59.789521+00:00", "trade", 5.28, 67.0]
["2026-09-25T13:50:59.789523+00:00", "trade", 5.3, 7.0]
["2026-09-25T13:50:59.789526+00:00", "quote", 5.3, 5.32]
["2026-09-25T13:50:59.789527+00:00", "trade", 5.3, 61.0]
["2026-09-25T13:50:59.789527+00:00", "trade", 5.3, 4.0]
["2026-09-25T13:50:59.789528+00:00", "trade", 5.3, 20.0]
["2026-09-25T13:50:59.789528+00:00", "quote", 5.3, 5.33]
["2026-09-25T13:50:59.789529+00:00", "trade", 5.3, 1.0]
["2026-09-25T13:50:59.789534+00:00", "trade", 5.3, 7.0]
["2026-09-25T13:50:59.789538+00:00", "trade", 5.3, 23.0]
["2026-09-25T13:50:59.789541+00:00", "trade", 5.3, 2.0]
["2026-09-25T13:50:59.789541+00:00", "trade", 5.3, 10.0]
["2026-09-25T13:50:59.789542+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:50:59.789545+00:00", "trade", 5.3, 14.0]
["2026-09-25T13:50:59.789548+00:00", "trade", 5.3, 14.0]
["2026-09-25T13:50:59.789548+00:00", "trade", 5.3, 55.0]
["2026-09-25T13:50:59.789550+00:00", "trade", 5.28, 33.0]
["2026-09-25T13:50:59.789550+00:00", "trade", 5.28, 50.0]
["2026-09-25T13:50:59.789551+00:00", "trade", 5.28, 15.0]
["2026-09-25T13:50:59.789552+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:50:59.789554+00:00", "trade", 5.3, 113.0]
["2026-09-25T13:50:59.789554+00:00", "quote", 5.29, 5.33]
["2026-09-25T13:50:59.789598+00:00", "trade", 5.3, 32.0]
["2026-09-25T13:50:59.789599+00:00", "quote", 5.29, 5.33]
["2026-09-25T13:50:59.789602+00:00", "trade", 5.29, 5.0]
["2026-09-25T13:50:59.789603+00:00", "trade", 5.29, 7.0]
["2026-09-25T13:50:59.789603+00:00", "trade", 5.29, 5.0]
["2026-09-25T13:50:59.789622+00:00", "trade", 5.33, 100.0]
["2026-09-25T13:50:59.789642+00:00", "trade", 5.28, 3.0]
["2026-09-25T13:50:59.789642+00:00", "trade", 5.28, 2.0]
["2026-09-25T13:50:59.789646+00:00", "trade", 5.3, 5.0]
["2026-09-25T13:50:59.789668+00:00", "quote", 5.29, 5.32]
["2026-09-25T13:50:59.789683+00:00", "trade", 5.301, 7.0]
["2026-09-25T13:50:59.789783+00:00", "trade", 5.3, 95.0]
["2026-09-25T13:50:59.789865+00:00", "trade", 5.29, 5.0]
["2026-09-25T13:50:59.789868+00:00", "trade", 5.29, 20.0]
["2026-09-25T13:50:59.789868+00:00", "trade", 5.29, 18.0]
["2026-09-25T13:50:59.789888+00:00", "trade", 5.3, 10.0]
["2026-09-25T13:50:59.789904+00:00", "trade", 5.29, 5.0]
["2026-09-25T13:50:59.789906+00:00", "trade", 5.29, 22.0]
["2026-09-25T13:50:59.789921+00:00", "trade", 5.3, 5.0]
["2026-09-25T13:50:59.789940+00:00", "trade", 5.29, 180.0]
["2026-09-25T13:50:59.789955+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:50:59.789982+00:00", "trade", 5.3, 1515.0]
["2026-09-25T13:50:59.790014+00:00", "trade", 5.3, 50.0]
["2026-09-25T13:50:59.790040+00:00", "trade", 5.3, 25.0]
["2026-09-25T13:50:59.790075+00:00", "trade", 5.3, 452.0]
["2026-09-25T13:50:59.790442+00:00", "trade", 5.31, 2053.0]
["2026-09-25T13:50:59.790475+00:00", "trade", 5.29, 4.0]
["2026-09-25T13:50:59.790768+00:00", "trade", 5.29, 1.0]
["2026-09-25T13:50:59.790769+00:00", "trade", 5.29, 1.0]
["2026-09-25T13:50:59.791145+00:00", "trade", 5.29, 4.0]
["2026-09-25T13:50:59.791186+00:00", "trade", 5.29, 1.0]
["2026-09-25T13:50:59.791305+00:00", "trade", 5.29, 90.0]
["2026-09-25T13:50:59.791333+00:00", "trade", 5.29, 77.0]
["2026-09-25T13:50:59.791336+00:00", "quote", 5.29, 5.32]
["2026-09-25T13:50:59.791359+00:00", "trade", 5.29, 9.0]
["2026-09-25T13:50:59.792173+00:00", "trade", 5.31, 24.0]
["2026-09-25T13:50:59.792482+00:00", "trade", 5.291, 1.0]
["2026-09-25T13:50:59.792518+00:00", "trade", 5.29, 3.0]
["2026-09-25T13:50:59.792518+00:00", "trade", 5.29, 2.0]
["2026-09-25T13:50:59.792534+00:00", "trade", 5.291, 17.0]
["2026-09-25T13:50:59.792564+00:00", "trade", 5.291, 304.0]
["2026-09-25T13:50:59.797269+00:00", "trade", 5.29, 1000.0]
["2026-09-25T13:50:59.797282+00:00", "trade", 5.29, 89.0]
["2026-09-25T13:50:59.798194+00:00", "trade", 5.29, 53.0]
["2026-09-25T13:50:59.798243+00:00", "trade", 5.29, 55.0]
["2026-09-25T13:50:59.798837+00:00", "trade", 5.29, 10.0]
["2026-09-25T13:50:59.799991+00:00", "trade", 5.29, 28.0]
["2026-09-25T13:50:59.799993+00:00", "trade", 5.29, 15.0]
["2026-09-25T13:50:59.799993+00:00", "trade", 5.29, 96.0]
["2026-09-25T13:50:59.799993+00:00", "trade", 5.29, 1.0]
["2026-09-25T13:50:59.799997+00:00", "quote", 5.28, 5.32]
["2026-09-25T13:50:59.799998+00:00", "trade", 5.29, 1.0]
["2026-09-25T13:50:59.800001+00:00", "trade", 5.29, 2.0]
["2026-09-25T13:50:59.800001+00:00", "trade", 5.29, 10.0]
["2026-09-25T13:50:59.800001+00:00", "trade", 5.29, 18.0]
["2026-09-25T13:50:59.800004+00:00", "trade", 5.29, 7.0]
["2026-09-25T13:50:59.800008+00:00", "trade", 5.29, 2.0]
["2026-09-25T13:50:59.800009+00:00", "trade", 5.29, 20.0]
["2026-09-25T13:50:59.800024+00:00", "quote", 5.28, 5.33]
["2026-09-25T13:50:59.800052+00:00", "quote", 5.28, 5.34]
["2026-09-25T13:50:59.806785+00:00", "quote", 5.28, 5.34]
["2026-09-25T13:50:59.809907+00:00", "trade", 5.28, 4.0]
["2026-09-25T13:50:59.812320+00:00", "trade", 5.29, 1.0]
["2026-09-25T13:50:59.812925+00:00", "trade", 5.29, 180.0]
["2026-09-25T13:50:59.818461+00:00", "trade", 5.29, 25.0]
["2026-09-25T13:50:59.818519+00:00", "quote", 5.28, 5.34]
["2026-09-25T13:50:59.818582+00:00", "quote", 5.28, 5.37]
["2026-09-25T13:50:59.825274+00:00", "trade", 5.281, 275.0]
["2026-09-25T13:50:59.825817+00:00", "trade", 5.2814, 30.0]
["2026-09-25T13:50:59.858063+00:00", "trade", 5.325, 1.0]
["2026-09-25T13:50:59.858362+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:50:59.867087+00:00", "trade", 5.325, 400.0]
["2026-09-25T13:50:59.877954+00:00", "trade", 5.325, 1.0]
["2026-09-25T13:50:59.878025+00:00", "trade", 5.29, 100.0]
["2026-09-25T13:50:59.878238+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:50:59.878313+00:00", "trade", 5.3, 5.0]
["2026-09-25T13:50:59.888322+00:00", "trade", 5.3, 45.0]
["2026-09-25T13:50:59.888322+00:00", "quote", 5.28, 5.39]
["2026-09-25T13:50:59.888349+00:00", "trade", 5.31, 24.0]
["2026-09-25T13:50:59.888423+00:00", "trade", 5.3, 32.0]
["2026-09-25T13:50:59.888425+00:00", "trade", 5.28, 10.0]
["2026-09-25T13:50:59.888425+00:00", "trade", 5.28, 1.0]
["2026-09-25T13:50:59.888426+00:00", "trade", 5.28, 23.0]
["2026-09-25T13:50:59.894762+00:00", "trade", 5.31, 19.0]
["2026-09-25T13:50:59.894763+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:50:59.894764+00:00", "trade", 5.3, 19.0]
["2026-09-25T13:50:59.894766+00:00", "trade", 5.29, 19.0]
["2026-09-25T13:50:59.894769+00:00", "trade", 5.29, 43.0]
["2026-09-25T13:50:59.894815+00:00", "trade", 5.3, 17.0]
["2026-09-25T13:50:59.894819+00:00", "trade", 5.29, 17.0]
["2026-09-25T13:50:59.894821+00:00", "trade", 5.29, 66.0]
["2026-09-25T13:50:59.895157+00:00", "trade", 5.31, 32.0]
["2026-09-25T13:50:59.895160+00:00", "trade", 5.3, 32.0]
["2026-09-25T13:50:59.895160+00:00", "trade", 5.29, 32.0]
["2026-09-25T13:50:59.895160+00:00", "trade", 5.29, 100.0]
["2026-09-25T13:50:59.895164+00:00", "trade", 5.29, 4.0]
["2026-09-25T13:50:59.900037+00:00", "trade", 5.33, 10.0]
["2026-09-25T13:50:59.902349+00:00", "trade", 5.3799, 10.0]
["2026-09-25T13:50:59.955404+00:00", "trade", 5.2801, 10.0]
["2026-09-25T13:50:59.956014+00:00", "trade", 5.3899, 10.0]
["2026-09-25T13:50:59.957233+00:00", "trade", 5.29, 10.0]
["2026-09-25T13:50:59.959193+00:00", "trade", 5.2801, 10.0]
["2026-09-25T13:50:59.961105+00:00", "trade", 5.29, 80.0]
["2026-09-25T13:50:59.963165+00:00", "trade", 5.2801, 80.0]
["2026-09-25T13:50:59.986101+00:00", "trade", 5.2814, 99.0]
["2026-09-25T13:50:59.995655+00:00", "trade", 5.29, 200.0]
["2026-09-25T13:50:59.996982+00:00", "trade", 5.29, 60.0]
["2026-09-25T13:51:00.002757+00:00", "trade", 5.29, 10.0]
["2026-09-25T13:51:00.013409+00:00", "trade", 5.29, 32.0]
["2026-09-25T13:51:00.013422+00:00", "trade", 5.29, 500.0]
["2026-09-25T13:51:00.013629+00:00", "trade", 5.29, 19.0]
["2026-09-25T13:51:00.013684+00:00", "trade", 5.29, 17.0]
["2026-09-25T13:51:00.013788+00:00", "trade", 5.29, 18.0]
["2026-09-25T13:51:00.014203+00:00", "trade", 5.29, 17.0]
["2026-09-25T13:51:00.014566+00:00", "trade", 5.29, 32.0]
["2026-09-25T13:51:00.015290+00:00", "trade", 5.29, 32.0]
["2026-09-25T13:51:00.015602+00:00", "trade", 5.29, 1.0]
["2026-09-25T13:51:00.016145+00:00", "trade", 5.29, 17.0]
["2026-09-25T13:51:00.018435+00:00", "trade", 5.28, 215.0]
["2026-09-25T13:51:00.021015+00:00", "trade", 5.28, 4.0]
["2026-09-25T13:51:00.022981+00:00", "trade", 5.29, 19.0]
["2026-09-25T13:51:00.023355+00:00", "trade", 5.29, 32.0]
["2026-09-25T13:51:00.023708+00:00", "trade", 5.29, 17.0]
["2026-09-25T13:51:00.023903+00:00", "trade", 5.29, 17.0]
["2026-09-25T13:51:00.024727+00:00", "trade", 5.29, 32.0]
["2026-09-25T13:51:00.025372+00:00", "trade", 5.28, 17.0]
["2026-09-25T13:51:00.025631+00:00", "trade", 5.28, 183.0]
["2026-09-25T13:51:00.025924+00:00", "trade", 5.28, 17.0]
["2026-09-25T13:51:00.026455+00:00", "trade", 5.28, 220.0]
["2026-09-25T13:51:00.032993+00:00", "trade", 5.29, 19.0]
["2026-09-25T13:51:00.033036+00:00", "trade", 5.29, 17.0]
["2026-09-25T13:51:00.033358+00:00", "trade", 5.29, 32.0]
["2026-09-25T13:51:00.033720+00:00", "trade", 5.29, 17.0]
["2026-09-25T13:51:00.034059+00:00", "trade", 5.29, 32.0]
["2026-09-25T13:51:00.036740+00:00", "trade", 5.28, 883.0]
["2026-09-25T13:51:00.078323+00:00", "trade", 5.335, 50.0]
["2026-09-25T13:51:00.078337+00:00", "trade", 5.28, 50.0]
["2026-09-25T13:51:00.087765+00:00", "trade", 5.28, 79.0]
["2026-09-25T13:51:00.087810+00:00", "trade", 5.3295, 79.0]
["2026-09-25T13:51:00.088072+00:00", "trade", 5.3295, 21.0]
["2026-09-25T13:51:00.088138+00:00", "trade", 5.281, 21.0]
["2026-09-25T13:51:00.095378+00:00", "trade", 5.33, 100.0]
["2026-09-25T13:51:00.102481+00:00", "trade", 5.34, 17.0]
["2026-09-25T13:51:00.102483+00:00", "trade", 5.34, 17.0]
["2026-09-25T13:51:00.102488+00:00", "trade", 5.35, 10.0]
["2026-09-25T13:51:00.102488+00:00", "trade", 5.35, 30.0]
["2026-09-25T13:51:00.102490+00:00", "trade", 5.35, 53.0]
["2026-09-25T13:51:00.102490+00:00", "trade", 5.35, 73.0]
["2026-09-25T13:51:00.102491+00:00", "quote", 5.28, 5.42]
["2026-09-25T13:51:00.102660+00:00", "quote", 5.28, 5.43]
["2026-09-25T13:51:00.102716+00:00", "trade", 5.35, 10.0]
["2026-09-25T13:51:00.102722+00:00", "trade", 5.36, 10.0]
["2026-09-25T13:51:00.102723+00:00", "trade", 5.37, 10.0]
["2026-09-25T13:51:00.102730+00:00", "trade", 5.37, 17.0]
["2026-09-25T13:51:00.102743+00:00", "trade", 5.38, 53.0]
["2026-09-25T13:51:00.102761+00:00", "trade", 5.34, 32.0]
["2026-09-25T13:51:00.102762+00:00", "trade", 5.35, 68.0]
["2026-09-25T13:51:00.102789+00:00", "quote", 5.31, 5.43]
["2026-09-25T13:51:00.102912+00:00", "quote", 5.32, 5.43]
["2026-09-25T13:51:00.104886+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:51:00.106801+00:00", "quote", 5.32, 5.43]
["2026-09-25T13:51:00.106848+00:00", "trade", 5.39, 100.0]
["2026-09-25T13:51:00.108127+00:00", "quote", 5.29, 5.43]
["2026-09-25T13:51:00.112560+00:00", "quote", 5.29, 5.43]
["2026-09-25T13:51:00.112837+00:00", "quote", 5.28, 5.43]
["2026-09-25T13:51:00.113130+00:00", "quote", 5.28, 5.43]
["2026-09-25T13:51:00.123266+00:00", "quote", 5.28, 5.43]
["2026-09-25T13:51:00.125115+00:00", "trade", 5.36, 5.0]
["2026-09-25T13:51:00.143089+00:00", "trade", 5.34, 19.0]
["2026-09-25T13:51:00.143091+00:00", "trade", 5.33, 19.0]
["2026-09-25T13:51:00.143092+00:00", "trade", 5.33, 63.0]
["2026-09-25T13:51:00.149476+00:00", "trade", 5.36, 30.0]
["2026-09-25T13:51:00.149727+00:00", "trade", 5.395, 200.0]
["2026-09-25T13:51:00.149858+00:00", "quote", 5.28, 5.43]
["2026-09-25T13:51:00.149902+00:00", "quote", 5.29, 5.43]
["2026-09-25T13:51:00.150218+00:00", "trade", 5.36, 20.0]
["2026-09-25T13:51:00.150310+00:00", "quote", 5.32, 5.43]
["2026-09-25T13:51:00.151636+00:00", "trade", 5.38, 10.0]
["2026-09-25T13:51:00.151638+00:00", "trade", 5.38, 7.0]
["2026-09-25T13:51:00.151638+00:00", "trade", 5.38, 33.0]
["2026-09-25T13:51:00.154446+00:00", "quote", 5.29, 5.43]
["2026-09-25T13:51:00.154837+00:00", "quote", 5.29, 5.43]
["2026-09-25T13:51:00.157082+00:00", "trade", 5.36, 4.0]
["2026-09-25T13:51:00.160926+00:00", "quote", 5.28, 5.43]
["2026-09-25T13:51:00.162683+00:00", "quote", 5.28, 5.37]
["2026-09-25T13:51:00.185458+00:00", "trade", 5.37, 12.0]
["2026-09-25T13:51:00.280467+00:00", "trade", 5.325, 80.0]
["2026-09-25T13:51:00.286010+00:00", "quote", 5.28, 5.37]
["2026-09-25T13:51:00.286398+00:00", "quote", 5.28, 5.37]
["2026-09-25T13:51:00.324600+00:00", "trade", 5.314, 102.0]
["2026-09-25T13:51:00.324971+00:00", "trade", 5.37, 116.0]
["2026-09-25T13:51:00.324972+00:00", "quote", 5.28, 5.37]
["2026-09-25T13:51:00.330229+00:00", "trade", 5.325, 1.0]
["2026-09-25T13:51:00.338913+00:00", "trade", 5.37, 5.0]
["2026-09-25T13:51:00.338914+00:00", "trade", 5.37, 50.0]
["2026-09-25T13:51:00.338914+00:00", "trade", 5.37, 66.0]
["2026-09-25T13:51:00.338915+00:00", "quote", 5.28, 5.37]
["2026-09-25T13:51:00.338983+00:00", "quote", 5.28, 5.37]
["2026-09-25T13:51:00.338986+00:00", "trade", 5.37, 134.0]
["2026-09-25T13:51:00.338990+00:00", "quote", 5.28, 5.43]
["2026-09-25T13:51:00.338997+00:00", "quote", 5.28, 5.4]
["2026-09-25T13:51:00.339033+00:00", "quote", 5.29, 5.4]
["2026-09-25T13:51:00.339046+00:00", "quote", 5.3, 5.4]
["2026-09-25T13:51:00.339051+00:00", "quote", 5.31, 5.4]
["2026-09-25T13:51:00.339067+00:00", "quote", 5.31, 5.43]
["2026-09-25T13:51:00.341827+00:00", "trade", 5.37, 32.0]
["2026-09-25T13:51:00.348274+00:00", "trade", 5.37, 17.0]
["2026-09-25T13:51:00.348311+00:00", "trade", 5.39, 32.0]
["2026-09-25T13:51:00.348312+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:51:00.348312+00:00", "trade", 5.4, 50.0]
["2026-09-25T13:51:00.348313+00:00", "trade", 5.4, 38.0]
["2026-09-25T13:51:00.348365+00:00", "quote", 5.32, 5.43]
["2026-09-25T13:51:00.348411+00:00", "quote", 5.32, 5.43]
["2026-09-25T13:51:00.348534+00:00", "trade", 5.31, 1000.0]
["2026-09-25T13:51:00.348816+00:00", "trade", 5.32, 251.0]
["2026-09-25T13:51:00.353540+00:00", "quote", 5.32, 5.43]
["2026-09-25T13:51:00.358411+00:00", "quote", 5.32, 5.43]
["2026-09-25T13:51:00.410449+00:00", "trade", 5.375, 20.0]
["2026-09-25T13:51:00.481407+00:00", "trade", 5.35, 9.0]
["2026-09-25T13:51:00.482883+00:00", "trade", 5.3206, 9.0]
["2026-09-25T13:51:00.542478+00:00", "trade", 5.4299, 10.0]
["2026-09-25T13:51:00.594395+00:00", "trade", 5.3477, 1.0]
["2026-09-25T13:51:00.657258+00:00", "trade", 5.36, 10.0]
["2026-09-25T13:51:00.658250+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:51:00.658833+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:51:00.658991+00:00", "trade", 5.3473, 20.0]
["2026-09-25T13:51:00.659140+00:00", "trade", 5.3477, 6.0]
["2026-09-25T13:51:00.682679+00:00", "trade", 5.3023, 23.0]
["2026-09-25T13:51:00.682707+00:00", "trade", 5.3477, 50.0]
["2026-09-25T13:51:00.682887+00:00", "trade", 5.29, 67.0]
["2026-09-25T13:51:00.733813+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:51:00.734143+00:00", "trade", 5.4299, 1.0]
["2026-09-25T13:51:00.767299+00:00", "trade", 5.3201, 60.0]
["2026-09-25T13:51:00.809223+00:00", "trade", 5.37, 2.0]
["2026-09-25T13:51:00.854572+00:00", "trade", 5.33, 18.0]
["2026-09-25T13:51:00.855286+00:00", "trade", 5.36, 10.0]
["2026-09-25T13:51:00.941458+00:00", "quote", 5.32, 5.43]
["2026-09-25T13:51:00.964662+00:00", "trade", 5.375, 5.0]
["2026-09-25T13:51:00.989643+00:00", "quote", 5.32, 5.43]
["2026-09-25T13:51:01.069294+00:00", "trade", 5.3547, 300.0]
["2026-09-25T13:51:01.146043+00:00", "quote", 5.32, 5.43]
["2026-09-25T13:51:01.152075+00:00", "trade", 5.4299, 30.0]
["2026-09-25T13:51:01.152093+00:00", "trade", 5.42, 30.0]
["2026-09-25T13:51:01.177540+00:00", "trade", 5.36, 4.0]
["2026-09-25T13:51:01.177655+00:00", "trade", 5.375, 4.0]
["2026-09-25T13:51:01.189211+00:00", "trade", 5.4, 17.0]
["2026-09-25T13:51:01.189217+00:00", "trade", 5.4, 33.0]
["2026-09-25T13:51:01.190098+00:00", "trade", 5.4027, 3.0]
["2026-09-25T13:51:01.243655+00:00", "trade", 5.3201, 100.0]
["2026-09-25T13:51:01.245144+00:00", "trade", 5.3473, 34.0]
["2026-09-25T13:51:01.248759+00:00", "trade", 5.3201, 94.0]
["2026-09-25T13:51:01.273483+00:00", "trade", 5.4299, 200.0]
["2026-09-25T13:51:01.288435+00:00", "trade", 5.39, 4.0]
["2026-09-25T13:51:01.306690+00:00", "trade", 5.3393, 16.0]
["2026-09-25T13:51:01.306855+00:00", "trade", 5.37, 100.0]
["2026-09-25T13:51:01.307096+00:00", "trade", 5.36, 22.0]
["2026-09-25T13:51:01.307098+00:00", "trade", 5.35, 32.0]
["2026-09-25T13:51:01.307098+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:51:01.307099+00:00", "trade", 5.34, 32.0]
["2026-09-25T13:51:01.307103+00:00", "trade", 5.33, 32.0]
["2026-09-25T13:51:01.307106+00:00", "trade", 5.33, 3.0]
["2026-09-25T13:51:01.307993+00:00", "trade", 5.36, 19.0]
["2026-09-25T13:51:01.307993+00:00", "trade", 5.35, 19.0]
["2026-09-25T13:51:01.307994+00:00", "trade", 5.34, 19.0]
["2026-09-25T13:51:01.307996+00:00", "trade", 5.33, 8.0]
["2026-09-25T13:51:01.308002+00:00", "trade", 5.33, 30.0]
["2026-09-25T13:51:01.308002+00:00", "trade", 5.33, 5.0]
["2026-09-25T13:51:01.308054+00:00", "trade", 5.36, 400.0]
["2026-09-25T13:51:01.308086+00:00", "trade", 5.36, 3.0]
["2026-09-25T13:51:01.308096+00:00", "trade", 5.35, 17.0]
["2026-09-25T13:51:01.308097+00:00", "trade", 5.34, 17.0]
["2026-09-25T13:51:01.308105+00:00", "trade", 5.33, 38.0]
["2026-09-25T13:51:01.308111+00:00", "trade", 5.33, 20.0]
["2026-09-25T13:51:01.308113+00:00", "trade", 5.33, 5.0]
["2026-09-25T13:51:01.308233+00:00", "quote", 5.32, 5.42]
["2026-09-25T13:51:01.308324+00:00", "trade", 5.35, 17.0]
["2026-09-25T13:51:01.308326+00:00", "trade", 5.34, 17.0]
["2026-09-25T13:51:01.308331+00:00", "trade", 5.33, 20.0]
["2026-09-25T13:51:01.308341+00:00", "trade", 5.33, 12.0]
["2026-09-25T13:51:01.308405+00:00", "trade", 5.33, 14.0]
["2026-09-25T13:51:01.308925+00:00", "trade", 5.32, 98.0]
["2026-09-25T13:51:01.308960+00:00", "trade", 5.3283, 98.0]
["2026-09-25T13:51:01.312390+00:00", "quote", 5.32, 5.43]
["2026-09-25T13:51:01.313224+00:00", "trade", 5.375, 9.0]
["2026-09-25T13:51:01.313275+00:00", "trade", 5.321, 9.0]
["2026-09-25T13:51:01.322745+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:51:01.329952+00:00", "trade", 5.3953, 300.0]
["2026-09-25T13:51:01.332562+00:00", "quote", 5.34, 5.43]
["2026-09-25T13:51:01.345520+00:00", "trade", 5.341, 55.0]
["2026-09-25T13:51:01.537640+00:00", "trade", 5.38, 10.0]
["2026-09-25T13:51:01.537918+00:00", "trade", 5.3899, 10.0]
["2026-09-25T13:51:01.582645+00:00", "trade", 5.3981, 500.0]
["2026-09-25T13:51:01.608646+00:00", "trade", 5.43, 500.0]
["2026-09-25T13:51:01.614187+00:00", "trade", 5.385, 3.0]
["2026-09-25T13:51:01.614546+00:00", "trade", 5.385, 1.0]
["2026-09-25T13:51:01.635520+00:00", "trade", 5.341, 2.0]
["2026-09-25T13:51:01.637745+00:00", "trade", 5.349, 25.0]
["2026-09-25T13:51:01.638611+00:00", "trade", 5.34, 1.0]
["2026-09-25T13:51:01.638666+00:00", "trade", 5.385, 1.0]
["2026-09-25T13:51:01.667798+00:00", "trade", 5.38, 32.0]
["2026-09-25T13:51:01.667858+00:00", "trade", 5.38, 47.0]
["2026-09-25T13:51:01.681362+00:00", "trade", 5.3473, 11.0]
["2026-09-25T13:51:01.686709+00:00", "trade", 5.3851, 2.0]
["2026-09-25T13:51:01.692309+00:00", "trade", 5.4027, 1.0]
["2026-09-25T13:51:01.692365+00:00", "trade", 5.4077, 6.0]
["2026-09-25T13:51:01.751237+00:00", "trade", 5.385, 100.0]
["2026-09-25T13:51:01.752588+00:00", "trade", 5.3623, 1.0]
["2026-09-25T13:51:01.775994+00:00", "trade", 5.385, 10.0]
["2026-09-25T13:51:01.811196+00:00", "trade", 5.36, 32.0]
["2026-09-25T13:51:01.816496+00:00", "trade", 5.35, 10.0]
["2026-09-25T13:51:01.818753+00:00", "trade", 5.35, 10.0]
["2026-09-25T13:51:01.818755+00:00", "trade", 5.35, 20.0]
["2026-09-25T13:51:01.819174+00:00", "trade", 5.35, 32.0]
["2026-09-25T13:51:01.822389+00:00", "trade", 5.35, 10.0]
["2026-09-25T13:51:01.830607+00:00", "trade", 5.35, 32.0]
["2026-09-25T13:51:01.835215+00:00", "trade", 5.34, 368.0]
["2026-09-25T13:51:01.835690+00:00", "trade", 5.3401, 368.0]
["2026-09-25T13:51:01.836053+00:00", "trade", 5.3576, 486.0]
["2026-09-25T13:51:01.894484+00:00", "trade", 5.3419, 10.0]
["2026-09-25T13:51:01.928755+00:00", "trade", 5.385, 7.0]
["2026-09-25T13:51:01.929031+00:00", "trade", 5.4, 7.0]
["2026-09-25T13:51:01.972805+00:00", "trade", 5.385, 10.0]
["2026-09-25T13:51:02.029481+00:00", "trade", 5.39, 48.0]
["2026-09-25T13:51:02.035179+00:00", "trade", 5.41, 15.0]
["2026-09-25T13:51:02.088112+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:51:02.090795+00:00", "trade", 5.407, 90.0]
["2026-09-25T13:51:02.098597+00:00", "trade", 5.385, 24.0]
["2026-09-25T13:51:02.098916+00:00", "trade", 5.43, 24.0]
["2026-09-25T13:51:02.118306+00:00", "trade", 5.4077, 115.0]
["2026-09-25T13:51:02.204996+00:00", "trade", 5.3623, 75.0]
["2026-09-25T13:51:02.222038+00:00", "trade", 5.385, 6.0]
["2026-09-25T13:51:02.255797+00:00", "trade", 5.3401, 91.0]
["2026-09-25T13:51:02.260310+00:00", "trade", 5.3623, 1.0]
["2026-09-25T13:51:02.263150+00:00", "trade", 5.38, 17.0]
["2026-09-25T13:51:02.263151+00:00", "quote", 5.38, 5.43]
["2026-09-25T13:51:02.263222+00:00", "trade", 5.38, 163.0]
["2026-09-25T13:51:02.263222+00:00", "trade", 5.38, 77.0]
["2026-09-25T13:51:02.263222+00:00", "quote", 5.38, 5.43]
["2026-09-25T13:51:02.263229+00:00", "quote", 5.38, 5.43]
["2026-09-25T13:51:02.263273+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:51:02.263439+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:51:02.263566+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:51:02.268241+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:51:02.269317+00:00", "trade", 5.39, 5.0]
["2026-09-25T13:51:02.294825+00:00", "trade", 5.4099, 100.0]
["2026-09-25T13:51:02.322490+00:00", "trade", 5.38, 85.0]
["2026-09-25T13:51:02.322754+00:00", "trade", 5.38, 493.0]
["2026-09-25T13:51:02.322755+00:00", "quote", 5.34, 5.41]
["2026-09-25T13:51:02.322815+00:00", "quote", 5.34, 5.42]
["2026-09-25T13:51:02.322845+00:00", "quote", 5.34, 5.42]
["2026-09-25T13:51:02.322853+00:00", "quote", 5.34, 5.41]
["2026-09-25T13:51:02.323092+00:00", "quote", 5.34, 5.4]
["2026-09-25T13:51:02.323137+00:00", "quote", 5.34, 5.39]
["2026-09-25T13:51:02.323766+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:51:02.323824+00:00", "trade", 5.36, 145.0]
["2026-09-25T13:51:02.323826+00:00", "quote", 5.34, 5.39]
["2026-09-25T13:51:02.323883+00:00", "quote", 5.34, 5.39]
["2026-09-25T13:51:02.324106+00:00", "quote", 5.34, 5.39]
["2026-09-25T13:51:02.357330+00:00", "quote", 5.34, 5.39]
["2026-09-25T13:51:02.357332+00:00", "quote", 5.34, 5.4]
["2026-09-25T13:51:02.357375+00:00", "quote", 5.34, 5.41]
["2026-09-25T13:51:02.357377+00:00", "quote", 5.34, 5.42]
["2026-09-25T13:51:02.357393+00:00", "quote", 5.34, 5.42]
["2026-09-25T13:51:02.438062+00:00", "quote", 5.36, 5.42]
["2026-09-25T13:51:02.458939+00:00", "trade", 5.39, 5.0]
["2026-09-25T13:51:02.480799+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:51:02.480800+00:00", "quote", 5.36, 5.42]
["2026-09-25T13:51:02.481886+00:00", "trade", 5.3406, 100.0]
["2026-09-25T13:51:02.519625+00:00", "trade", 5.3614, 84.0]
["2026-09-25T13:51:02.524877+00:00", "trade", 5.38, 3.0]
["2026-09-25T13:51:02.538990+00:00", "trade", 5.3608, 21.0]
["2026-09-25T13:51:02.552953+00:00", "trade", 5.36, 40.0]
["2026-09-25T13:51:02.553006+00:00", "trade", 5.39, 40.0]
["2026-09-25T13:51:02.572569+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:51:02.599267+00:00", "trade", 5.39, 500.0]
["2026-09-25T13:51:02.716418+00:00", "trade", 5.41, 20.0]
["2026-09-25T13:51:02.722829+00:00", "trade", 5.39, 4.0]
["2026-09-25T13:51:02.722933+00:00", "trade", 5.4199, 4.0]
["2026-09-25T13:51:02.724431+00:00", "trade", 5.4199, 4.0]
["2026-09-25T13:51:02.725357+00:00", "trade", 5.39, 4.0]
["2026-09-25T13:51:02.767107+00:00", "trade", 5.3623, 25.0]
["2026-09-25T13:51:02.774611+00:00", "trade", 5.4299, 35.0]
["2026-09-25T13:51:02.791108+00:00", "trade", 5.37, 32.0]
["2026-09-25T13:51:02.791108+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:51:02.791108+00:00", "trade", 5.36, 50.0]
["2026-09-25T13:51:02.791108+00:00", "trade", 5.36, 27.0]
["2026-09-25T13:51:02.792876+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:51:02.792932+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:51:02.810713+00:00", "trade", 5.37, 3.0]
["2026-09-25T13:51:02.883763+00:00", "trade", 5.3602, 9.0]
["2026-09-25T13:51:02.955612+00:00", "trade", 5.37, 18.0]
["2026-09-25T13:51:03.055470+00:00", "trade", 5.37, 5.0]
["2026-09-25T13:51:03.070308+00:00", "trade", 5.3713, 100.0]
["2026-09-25T13:51:03.074446+00:00", "trade", 5.37, 10.0]
["2026-09-25T13:51:03.126567+00:00", "trade", 5.38, 5.0]
["2026-09-25T13:51:03.127044+00:00", "trade", 5.38, 308.0]
["2026-09-25T13:51:03.127046+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:51:03.127060+00:00", "trade", 5.38, 248.0]
["2026-09-25T13:51:03.127060+00:00", "trade", 5.38, 50.0]
["2026-09-25T13:51:03.127061+00:00", "quote", 5.36, 5.42]
["2026-09-25T13:51:03.185222+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:51:03.261655+00:00", "trade", 5.39, 5.0]
["2026-09-25T13:51:03.265056+00:00", "trade", 5.39, 25.0]
["2026-09-25T13:51:03.265064+00:00", "trade", 5.39, 13.0]
["2026-09-25T13:51:03.266270+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:51:03.266537+00:00", "trade", 5.3994, 13.0]
["2026-09-25T13:51:03.266564+00:00", "trade", 5.3994, 25.0]
["2026-09-25T13:51:03.273235+00:00", "trade", 5.4, 2.0]
["2026-09-25T13:51:03.273300+00:00", "trade", 5.4, 4.0]
["2026-09-25T13:51:03.307761+00:00", "quote", 5.36, 5.42]
["2026-09-25T13:51:03.310852+00:00", "trade", 5.42, 11.0]
["2026-09-25T13:51:03.336681+00:00", "trade", 5.42, 10.0]
["2026-09-25T13:51:03.353704+00:00", "trade", 5.3901, 5.0]
["2026-09-25T13:51:03.402289+00:00", "trade", 5.4, 25.0]
["2026-09-25T13:51:03.504932+00:00", "trade", 5.39, 9.0]
["2026-09-25T13:51:03.506192+00:00", "trade", 5.36, 7.0]
["2026-09-25T13:51:03.509501+00:00", "trade", 5.39, 9.0]
["2026-09-25T13:51:03.574364+00:00", "trade", 5.3611, 53.0]
["2026-09-25T13:51:03.586952+00:00", "trade", 5.3901, 58.0]
["2026-09-25T13:51:03.603330+00:00", "trade", 5.37, 100.0]
["2026-09-25T13:51:03.603530+00:00", "trade", 5.37, 100.0]
["2026-09-25T13:51:03.603910+00:00", "trade", 5.38, 32.0]
["2026-09-25T13:51:03.603911+00:00", "trade", 5.37, 32.0]
["2026-09-25T13:51:03.605585+00:00", "trade", 5.37, 32.0]
["2026-09-25T13:51:03.607489+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:03.607510+00:00", "trade", 5.37, 204.0]
["2026-09-25T13:51:03.607510+00:00", "quote", 5.36, 5.42]
["2026-09-25T13:51:03.612396+00:00", "trade", 5.4199, 50.0]
["2026-09-25T13:51:03.643482+00:00", "trade", 5.37, 18.0]
["2026-09-25T13:51:03.644264+00:00", "trade", 5.39, 5.0]
["2026-09-25T13:51:03.656106+00:00", "trade", 5.3901, 3.0]
["2026-09-25T13:51:03.674352+00:00", "trade", 5.39, 32.0]
["2026-09-25T13:51:03.676530+00:00", "trade", 5.4, 32.0]
["2026-09-25T13:51:03.740491+00:00", "trade", 5.38, 59.0]
["2026-09-25T13:51:03.740584+00:00", "trade", 5.4051, 1.0]
["2026-09-25T13:51:03.784796+00:00", "trade", 5.42, 20.0]
["2026-09-25T13:51:03.797691+00:00", "trade", 5.36, 3.0]
["2026-09-25T13:51:03.858480+00:00", "trade", 5.39, 50.0]
["2026-09-25T13:51:03.922712+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:51:03.927075+00:00", "trade", 5.42, 5.0]
["2026-09-25T13:51:03.936912+00:00", "trade", 5.4187, 208.0]
["2026-09-25T13:51:03.947360+00:00", "trade", 5.4199, 50.0]
["2026-09-25T13:51:03.996630+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:51:04.000128+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:51:04.000377+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:51:04.001014+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:51:04.002009+00:00", "trade", 5.4, 19.0]
["2026-09-25T13:51:04.004362+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:51:04.004388+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:51:04.091271+00:00", "trade", 5.41, 4.0]
["2026-09-25T13:51:04.093197+00:00", "trade", 5.4199, 4.0]
["2026-09-25T13:51:04.128732+00:00", "quote", 5.36, 5.42]
["2026-09-25T13:51:04.129298+00:00", "quote", 5.37, 5.42]
["2026-09-25T13:51:04.247781+00:00", "trade", 5.4178, 132.0]
["2026-09-25T13:51:04.259345+00:00", "quote", 5.37, 5.42]
["2026-09-25T13:51:04.421852+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:51:04.499484+00:00", "trade", 5.39, 30.0]
["2026-09-25T13:51:04.617673+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:51:04.620664+00:00", "trade", 5.37, 2.0]
["2026-09-25T13:51:04.629972+00:00", "trade", 5.4, 87.0]
["2026-09-25T13:51:04.652567+00:00", "trade", 5.39, 10.0]
["2026-09-25T13:51:04.652567+00:00", "trade", 5.39, 4.0]
["2026-09-25T13:51:04.652625+00:00", "quote", 5.37, 5.42]
["2026-09-25T13:51:04.755951+00:00", "trade", 5.4, 32.0]
["2026-09-25T13:51:04.755952+00:00", "trade", 5.41, 2.0]
["2026-09-25T13:51:04.755952+00:00", "trade", 5.41, 50.0]
["2026-09-25T13:51:04.755954+00:00", "trade", 5.41, 28.0]
["2026-09-25T13:51:04.755957+00:00", "trade", 5.41, 72.0]
["2026-09-25T13:51:04.832283+00:00", "quote", 5.37, 5.42]
["2026-09-25T13:51:05.020617+00:00", "trade", 5.42, 10.0]
["2026-09-25T13:51:05.020717+00:00", "trade", 5.42, 90.0]
["2026-09-25T13:51:05.026249+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:51:05.078414+00:00", "trade", 5.4199, 100.0]
["2026-09-25T13:51:05.162380+00:00", "trade", 5.3922, 20.0]
["2026-09-25T13:51:05.162462+00:00", "trade", 5.3922, 25.0]
["2026-09-25T13:51:05.207403+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:51:05.215058+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:51:05.233128+00:00", "trade", 5.405, 3.0]
["2026-09-25T13:51:05.244986+00:00", "trade", 5.4178, 2.0]
["2026-09-25T13:51:05.251816+00:00", "trade", 5.4199, 25.0]
["2026-09-25T13:51:05.255546+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:51:05.266908+00:00", "trade", 5.4, 27.0]
["2026-09-25T13:51:05.300851+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:51:05.303731+00:00", "trade", 5.4199, 1.0]
["2026-09-25T13:51:05.367057+00:00", "trade", 5.4102, 10.0]
["2026-09-25T13:51:05.523624+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:51:05.575910+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:51:05.639780+00:00", "trade", 5.4199, 3.0]
["2026-09-25T13:51:05.645388+00:00", "trade", 5.3901, 20.0]
["2026-09-25T13:51:05.670795+00:00", "trade", 5.405, 1.0]
["2026-09-25T13:51:05.689948+00:00", "trade", 5.4153, 10.0]
["2026-09-25T13:51:05.698320+00:00", "trade", 5.41, 5.0]
["2026-09-25T13:51:05.698557+00:00", "trade", 5.4153, 1.0]
["2026-09-25T13:51:05.700587+00:00", "trade", 5.4153, 1.0]
["2026-09-25T13:51:05.748693+00:00", "trade", 5.42, 9.0]
["2026-09-25T13:51:05.753078+00:00", "trade", 5.4178, 21.0]
["2026-09-25T13:51:05.797153+00:00", "trade", 5.4154, 35.0]
["2026-09-25T13:51:05.800695+00:00", "trade", 5.401, 100.0]
["2026-09-25T13:51:05.802251+00:00", "trade", 5.4199, 50.0]
["2026-09-25T13:51:05.802925+00:00", "trade", 5.405, 78.0]
["2026-09-25T13:51:05.810375+00:00", "trade", 5.3922, 16.0]
["2026-09-25T13:51:05.873844+00:00", "trade", 5.405, 5.0]
["2026-09-25T13:51:05.918062+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:51:05.928718+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:51:06.051076+00:00", "trade", 5.4199, 100.0]
["2026-09-25T13:51:06.061291+00:00", "trade", 5.41, 5.0]
["2026-09-25T13:51:06.080884+00:00", "trade", 5.405, 140.0]
["2026-09-25T13:51:06.106339+00:00", "trade", 5.405, 5.0]
["2026-09-25T13:51:06.107029+00:00", "trade", 5.4, 5.0]
["2026-09-25T13:51:06.111004+00:00", "trade", 5.42, 5.0]
["2026-09-25T13:51:06.119385+00:00", "trade", 5.42, 25.0]
["2026-09-25T13:51:06.120313+00:00", "trade", 5.4178, 10.0]
["2026-09-25T13:51:06.259897+00:00", "trade", 5.41, 6.0]
["2026-09-25T13:51:06.260245+00:00", "trade", 5.3922, 2.0]
["2026-09-25T13:51:06.262692+00:00", "trade", 5.4199, 6.0]
["2026-09-25T13:51:06.315264+00:00", "trade", 5.41, 12.0]
["2026-09-25T13:51:06.318000+00:00", "trade", 5.4199, 12.0]
["2026-09-25T13:51:06.320160+00:00", "trade", 5.4, 7.0]
["2026-09-25T13:51:06.320161+00:00", "trade", 5.4, 8.0]
["2026-09-25T13:51:06.331582+00:00", "trade", 5.4, 9.0]
["2026-09-25T13:51:06.350120+00:00", "trade", 5.419, 9.0]
["2026-09-25T13:51:06.350129+00:00", "trade", 5.419, 1.0]
["2026-09-25T13:51:06.369731+00:00", "trade", 5.42, 300.0]
["2026-09-25T13:51:06.370259+00:00", "trade", 5.4199, 300.0]
["2026-09-25T13:51:06.370618+00:00", "trade", 5.4199, 1050.0]
["2026-09-25T13:51:06.426418+00:00", "trade", 5.4199, 33.0]
["2026-09-25T13:51:06.453981+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:51:06.456748+00:00", "trade", 5.4057, 30.0]
["2026-09-25T13:51:06.504064+00:00", "trade", 5.42, 10.0]
["2026-09-25T13:51:06.544000+00:00", "trade", 5.4, 2.0]
["2026-09-25T13:51:06.544006+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:51:06.545980+00:00", "trade", 5.3906, 2.0]
["2026-09-25T13:51:06.546007+00:00", "trade", 5.3906, 10.0]
["2026-09-25T13:51:06.600755+00:00", "trade", 5.41, 22.0]
["2026-09-25T13:51:06.601473+00:00", "trade", 5.41, 19.0]
["2026-09-25T13:51:06.601953+00:00", "trade", 5.41, 17.0]
["2026-09-25T13:51:06.606626+00:00", "trade", 5.42, 42.0]
["2026-09-25T13:51:06.606862+00:00", "trade", 5.4199, 42.0]
["2026-09-25T13:51:06.631710+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:51:06.655357+00:00", "trade", 5.39, 100.0]
["2026-09-25T13:51:06.671731+00:00", "trade", 5.4199, 100.0]
["2026-09-25T13:51:06.685080+00:00", "trade", 5.4178, 3.0]
["2026-09-25T13:51:06.689755+00:00", "trade", 5.3936, 131.0]
["2026-09-25T13:51:06.774824+00:00", "trade", 5.405, 300.0]
["2026-09-25T13:51:06.780235+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:51:06.804229+00:00", "trade", 5.4178, 32.0]
["2026-09-25T13:51:06.935729+00:00", "trade", 5.42, 9.0]
["2026-09-25T13:51:06.946168+00:00", "trade", 5.41, 74.0]
["2026-09-25T13:51:06.946170+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:51:06.946237+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:51:06.946238+00:00", "trade", 5.4, 150.0]
["2026-09-25T13:51:06.946299+00:00", "trade", 5.4, 27.0]
["2026-09-25T13:51:06.950676+00:00", "trade", 5.405, 50.0]
["2026-09-25T13:51:06.990291+00:00", "trade", 5.42, 35.0]
["2026-09-25T13:51:06.990292+00:00", "trade", 5.42, 20.0]
["2026-09-25T13:51:06.990303+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:51:06.990304+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:51:06.990304+00:00", "trade", 5.42, 10.0]
["2026-09-25T13:51:06.990305+00:00", "trade", 5.42, 189.0]
["2026-09-25T13:51:06.990321+00:00", "trade", 5.42, 5.0]
["2026-09-25T13:51:06.990321+00:00", "trade", 5.42, 50.0]
["2026-09-25T13:51:06.990322+00:00", "trade", 5.42, 3.0]
["2026-09-25T13:51:06.990322+00:00", "trade", 5.42, 38.0]
["2026-09-25T13:51:06.990330+00:00", "trade", 5.42, 10.0]
["2026-09-25T13:51:06.990344+00:00", "trade", 5.42, 11.0]
["2026-09-25T13:51:06.990575+00:00", "trade", 5.42, 15.0]
["2026-09-25T13:51:06.990650+00:00", "quote", 5.39, 5.43]
["2026-09-25T13:51:06.990835+00:00", "trade", 5.42, 22.0]
["2026-09-25T13:51:06.990854+00:00", "trade", 5.42, 13.0]
["2026-09-25T13:51:06.990856+00:00", "trade", 5.42, 10.0]
["2026-09-25T13:51:06.990856+00:00", "trade", 5.42, 20.0]
["2026-09-25T13:51:06.990856+00:00", "quote", 5.39, 5.45]
["2026-09-25T13:51:06.990905+00:00", "quote", 5.39, 5.46]
["2026-09-25T13:51:07.061381+00:00", "trade", 5.41, 21.0]
["2026-09-25T13:51:07.061549+00:00", "trade", 5.4175, 21.0]
["2026-09-25T13:51:07.062947+00:00", "quote", 5.39, 5.45]
["2026-09-25T13:51:07.063995+00:00", "trade", 5.41, 8.0]
["2026-09-25T13:51:07.065940+00:00", "trade", 5.44, 21.0]
["2026-09-25T13:51:07.075284+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:51:07.075306+00:00", "trade", 5.41, 266.0]
["2026-09-25T13:51:07.075306+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:51:07.075315+00:00", "trade", 5.41, 329.0]
["2026-09-25T13:51:07.075315+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:51:07.109573+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:51:07.122978+00:00", "trade", 5.4085, 10.0]
["2026-09-25T13:51:07.169822+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:51:07.274203+00:00", "trade", 5.4085, 10.0]
["2026-09-25T13:51:07.274510+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:51:07.311619+00:00", "trade", 5.3922, 76.0]
["2026-09-25T13:51:07.311694+00:00", "trade", 5.4426, 11.0]
["2026-09-25T13:51:07.337349+00:00", "trade", 5.4, 11.0]
["2026-09-25T13:51:07.433318+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:51:07.433320+00:00", "trade", 5.39, 50.0]
["2026-09-25T13:51:07.433320+00:00", "trade", 5.39, 20.0]
["2026-09-25T13:51:07.433322+00:00", "trade", 5.39, 100.0]
["2026-09-25T13:51:07.433322+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:51:07.433324+00:00", "trade", 5.39, 5.0]
["2026-09-25T13:51:07.433327+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:51:07.433327+00:00", "trade", 5.39, 107.0]
["2026-09-25T13:51:07.504383+00:00", "trade", 5.4049, 100.0]
["2026-09-25T13:51:07.567570+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:51:07.568268+00:00", "trade", 5.41, 8.0]
["2026-09-25T13:51:07.568276+00:00", "trade", 5.41, 8.0]
["2026-09-25T13:51:07.568334+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:51:07.571805+00:00", "trade", 5.4, 25.0]
["2026-09-25T13:51:07.571816+00:00", "trade", 5.4, 36.0]
["2026-09-25T13:51:07.573348+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:51:07.573349+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:51:07.573349+00:00", "trade", 5.41, 647.0]
["2026-09-25T13:51:07.573356+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:51:07.573401+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:51:07.582266+00:00", "trade", 5.4, 20.0]
["2026-09-25T13:51:07.582269+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:51:07.582566+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:51:07.582880+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:51:07.584463+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:51:07.585968+00:00", "trade", 5.3999, 500.0]
["2026-09-25T13:51:07.600056+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:51:07.611189+00:00", "trade", 5.4, 3.0]
["2026-09-25T13:51:07.680249+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:51:07.698080+00:00", "trade", 5.3922, 45.0]
["2026-09-25T13:51:07.721952+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:51:07.772735+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:51:07.781881+00:00", "trade", 5.3986, 46.0]
["2026-09-25T13:51:07.781928+00:00", "trade", 5.3986, 5.0]
["2026-09-25T13:51:07.782553+00:00", "trade", 5.3994, 10.0]
["2026-09-25T13:51:07.827769+00:00", "trade", 5.4078, 8.0]
["2026-09-25T13:51:07.839531+00:00", "trade", 5.3986, 40.0]
["2026-09-25T13:51:07.888117+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:51:07.955862+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:51:08.054313+00:00", "trade", 5.3997, 202.0]
["2026-09-25T13:51:08.123223+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:51:08.143273+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:51:08.180517+00:00", "trade", 5.41, 5.0]
["2026-09-25T13:51:08.205895+00:00", "trade", 5.3986, 12.0]
["2026-09-25T13:51:08.288349+00:00", "trade", 5.4078, 4.0]
["2026-09-25T13:51:08.460441+00:00", "trade", 5.4, 2.0]
["2026-09-25T13:51:08.461899+00:00", "trade", 5.4095, 2.0]
["2026-09-25T13:51:08.521645+00:00", "trade", 5.4099, 50.0]
["2026-09-25T13:51:08.630080+00:00", "trade", 5.4099, 157.0]
["2026-09-25T13:51:08.767781+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:51:08.768107+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:51:08.785154+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:51:08.786546+00:00", "trade", 5.41, 40.0]
["2026-09-25T13:51:08.787343+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:51:08.795781+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:51:08.796768+00:00", "trade", 5.4078, 4.0]
["2026-09-25T13:51:08.796814+00:00", "trade", 5.4078, 3.0]
["2026-09-25T13:51:08.815820+00:00", "trade", 5.405, 69.0]
["2026-09-25T13:51:08.860502+00:00", "trade", 5.4078, 4.0]
["2026-09-25T13:51:08.956348+00:00", "trade", 5.41, 756.0]
["2026-09-25T13:51:08.956349+00:00", "trade", 5.41, 10.0]
["2026-09-25T13:51:08.956349+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:51:08.956378+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:51:08.956586+00:00", "trade", 5.41, 20.0]
["2026-09-25T13:51:09.109162+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:51:09.250486+00:00", "trade", 5.4249, 239.0]
["2026-09-25T13:51:09.250530+00:00", "trade", 5.42, 18.0]
["2026-09-25T13:51:09.304153+00:00", "trade", 5.4014, 40.0]
["2026-09-25T13:51:09.317146+00:00", "trade", 5.42, 22.0]
["2026-09-25T13:51:09.317190+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:51:09.360427+00:00", "trade", 5.4022, 57.0]
["2026-09-25T13:51:09.391732+00:00", "trade", 5.4157, 145.0]
["2026-09-25T13:51:09.425391+00:00", "trade", 5.4101, 3.0]
["2026-09-25T13:51:09.451131+00:00", "trade", 5.42, 192.0]
["2026-09-25T13:51:09.478059+00:00", "trade", 5.41, 3.0]
["2026-09-25T13:51:09.479775+00:00", "trade", 5.42, 9.0]
["2026-09-25T13:51:09.497047+00:00", "trade", 5.42, 80.0]
["2026-09-25T13:51:09.497048+00:00", "quote", 5.41, 5.45]
["2026-09-25T13:51:09.497376+00:00", "quote", 5.41, 5.46]
["2026-09-25T13:51:09.498488+00:00", "trade", 5.4299, 20.0]
["2026-09-25T13:51:09.540569+00:00", "trade", 5.41, 10.0]
["2026-09-25T13:51:09.551282+00:00", "trade", 5.43, 10.0]
["2026-09-25T13:51:09.566595+00:00", "quote", 5.41, 5.46]
["2026-09-25T13:51:09.605414+00:00", "trade", 5.43, 200.0]
["2026-09-25T13:51:09.654101+00:00", "trade", 5.4101, 88.0]
["2026-09-25T13:51:09.690974+00:00", "trade", 5.43, 10.0]
["2026-09-25T13:51:09.787543+00:00", "trade", 5.4101, 50.0]
["2026-09-25T13:51:09.810795+00:00", "trade", 5.4278, 9.0]
["2026-09-25T13:51:09.859239+00:00", "quote", 5.41, 5.46]
["2026-09-25T13:51:09.884291+00:00", "trade", 5.42, 5.0]
["2026-09-25T13:51:09.892512+00:00", "trade", 5.46, 25.0]
["2026-09-25T13:51:09.893540+00:00", "trade", 5.4122, 9.0]
["2026-09-25T13:51:09.964747+00:00", "trade", 5.42, 3.0]
["2026-09-25T13:51:09.985450+00:00", "trade", 5.435, 225.0]
["2026-09-25T13:51:09.986643+00:00", "trade", 5.43, 4.0]
["2026-09-25T13:51:09.986668+00:00", "quote", 5.41, 5.46]
["2026-09-25T13:51:09.988554+00:00", "trade", 5.4599, 4.0]
["2026-09-25T13:51:10.209355+00:00", "trade", 5.43, 10.0]
["2026-09-25T13:51:10.217372+00:00", "trade", 5.43, 6.0]
["2026-09-25T13:51:10.217373+00:00", "trade", 5.43, 17.0]
["2026-09-25T13:51:10.217374+00:00", "quote", 5.41, 5.49]
["2026-09-25T13:51:10.219219+00:00", "trade", 5.43, 5.0]
["2026-09-25T13:51:10.219328+00:00", "quote", 5.41, 5.49]
["2026-09-25T13:51:10.219595+00:00", "quote", 5.42, 5.49]
["2026-09-25T13:51:10.221030+00:00", "trade", 5.4383, 7.0]
["2026-09-25T13:51:10.223544+00:00", "quote", 5.41, 5.49]
["2026-09-25T13:51:10.227295+00:00", "quote", 5.41, 5.49]
["2026-09-25T13:51:10.236520+00:00", "quote", 5.41, 5.49]
["2026-09-25T13:51:10.236563+00:00", "quote", 5.42, 5.49]
["2026-09-25T13:51:10.249346+00:00", "trade", 5.455, 90.0]
["2026-09-25T13:51:10.249626+00:00", "trade", 5.48, 90.0]
["2026-09-25T13:51:10.258902+00:00", "trade", 5.455, 4.0]
["2026-09-25T13:51:10.276838+00:00", "trade", 5.4304, 11.0]
["2026-09-25T13:51:10.289946+00:00", "trade", 5.455, 1.0]
["2026-09-25T13:51:10.317674+00:00", "trade", 5.4122, 2.0]
["2026-09-25T13:51:10.317771+00:00", "trade", 5.4578, 15.0]
["2026-09-25T13:51:10.344542+00:00", "trade", 5.4899, 2.0]
["2026-09-25T13:51:10.354724+00:00", "trade", 5.4287, 108.0]
["2026-09-25T13:51:10.356281+00:00", "trade", 5.4504, 100.0]
["2026-09-25T13:51:10.401018+00:00", "trade", 5.45, 20.0]
["2026-09-25T13:51:10.409756+00:00", "trade", 5.4122, 28.0]
["2026-09-25T13:51:10.435314+00:00", "trade", 5.4201, 5.0]
["2026-09-25T13:51:10.468559+00:00", "trade", 5.455, 86.0]
["2026-09-25T13:51:10.608643+00:00", "trade", 5.4201, 10.0]
["2026-09-25T13:51:10.713003+00:00", "quote", 5.43, 5.49]
["2026-09-25T13:51:10.774709+00:00", "trade", 5.4436, 780.0]
["2026-09-25T13:51:10.826096+00:00", "trade", 5.4374, 4.0]
["2026-09-25T13:51:10.828230+00:00", "trade", 5.45, 10.0]
["2026-09-25T13:51:10.829072+00:00", "trade", 5.45, 15.0]
["2026-09-25T13:51:10.829414+00:00", "quote", 5.43, 5.49]
["2026-09-25T13:51:10.829799+00:00", "trade", 5.46, 20.0]
["2026-09-25T13:51:10.829801+00:00", "trade", 5.46, 10.0]
["2026-09-25T13:51:10.829801+00:00", "trade", 5.46, 50.0]
["2026-09-25T13:51:10.829803+00:00", "trade", 5.46, 5.0]
["2026-09-25T13:51:10.838455+00:00", "quote", 5.43, 5.49]
["2026-09-25T13:51:10.890217+00:00", "quote", 5.43, 5.49]
["2026-09-25T13:51:10.894834+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:51:10.925364+00:00", "trade", 5.4374, 6.0]
["2026-09-25T13:51:10.925583+00:00", "trade", 5.4751, 1.0]
["2026-09-25T13:51:10.950136+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:51:11.028351+00:00", "trade", 5.43, 125.0]
["2026-09-25T13:51:11.029881+00:00", "trade", 5.44, 91.0]
["2026-09-25T13:51:11.163319+00:00", "trade", 5.4494, 50.0]
["2026-09-25T13:51:11.203596+00:00", "trade", 5.4425, 2.0]
["2026-09-25T13:51:11.209603+00:00", "trade", 5.44, 23.0]
["2026-09-25T13:51:11.315134+00:00", "trade", 5.4401, 80.0]
["2026-09-25T13:51:11.434249+00:00", "trade", 5.4322, 1.0]
["2026-09-25T13:51:11.441321+00:00", "trade", 5.4499, 5.0]
["2026-09-25T13:51:11.442515+00:00", "trade", 5.44, 50.0]
["2026-09-25T13:51:11.461170+00:00", "trade", 5.4433, 20.0]
["2026-09-25T13:51:11.472473+00:00", "trade", 5.44, 91.0]
["2026-09-25T13:51:11.566072+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:51:11.575629+00:00", "trade", 5.4453, 253.0]
["2026-09-25T13:51:11.582952+00:00", "trade", 5.45, 18.0]
["2026-09-25T13:51:11.729541+00:00", "trade", 5.4492, 290.0]
["2026-09-25T13:51:11.776771+00:00", "trade", 5.44, 14.0]
["2026-09-25T13:51:11.793307+00:00", "trade", 5.4485, 18.0]
["2026-09-25T13:51:11.838425+00:00", "trade", 5.4478, 19.0]
["2026-09-25T13:51:11.855457+00:00", "trade", 5.45, 34.0]
["2026-09-25T13:51:11.926661+00:00", "trade", 5.44, 80.0]
["2026-09-25T13:51:11.958334+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:51:11.958518+00:00", "trade", 5.4301, 100.0]
["2026-09-25T13:51:11.983936+00:00", "trade", 5.43, 62.0]
["2026-09-25T13:51:11.984346+00:00", "trade", 5.4315, 8.0]
["2026-09-25T13:51:11.996597+00:00", "trade", 5.43, 29.0]
["2026-09-25T13:51:11.996598+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:51:12.064944+00:00", "trade", 5.44, 5000.0]
["2026-09-25T13:51:12.065186+00:00", "trade", 5.43, 400.0]
["2026-09-25T13:51:12.065409+00:00", "trade", 5.43, 75.0]
["2026-09-25T13:51:12.065490+00:00", "trade", 5.43, 71.0]
["2026-09-25T13:51:12.065492+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:51:12.065492+00:00", "trade", 5.43, 468.0]
["2026-09-25T13:51:12.065492+00:00", "trade", 5.43, 50.0]
["2026-09-25T13:51:12.065494+00:00", "quote", 5.42, 5.45]
["2026-09-25T13:51:12.065518+00:00", "quote", 5.42, 5.45]
["2026-09-25T13:51:12.065596+00:00", "quote", 5.42, 5.44]
["2026-09-25T13:51:12.065690+00:00", "trade", 5.43, 20.0]
["2026-09-25T13:51:12.065710+00:00", "quote", 5.42, 5.44]
["2026-09-25T13:51:12.065794+00:00", "quote", 5.42, 5.44]
["2026-09-25T13:51:12.065795+00:00", "trade", 5.43, 18.0]
["2026-09-25T13:51:12.065795+00:00", "trade", 5.43, 46.0]
["2026-09-25T13:51:12.066660+00:00", "quote", 5.42, 5.44]
["2026-09-25T13:51:12.071927+00:00", "trade", 5.4399, 10.0]
["2026-09-25T13:51:12.079306+00:00", "trade", 5.42, 55.0]
["2026-09-25T13:51:12.079306+00:00", "trade", 5.42, 45.0]
["2026-09-25T13:51:12.079307+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:51:12.079314+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:51:12.079527+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:51:12.079534+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:51:12.079555+00:00", "trade", 5.42, 20.0]
["2026-09-25T13:51:12.079557+00:00", "trade", 5.42, 21.0]
["2026-09-25T13:51:12.079557+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:51:12.079679+00:00", "trade", 5.42, 18.0]
["2026-09-25T13:51:12.079679+00:00", "trade", 5.42, 56.0]
["2026-09-25T13:51:12.079830+00:00", "trade", 5.42, 9.0]
["2026-09-25T13:51:12.079830+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:51:12.079831+00:00", "trade", 5.42, 68.0]
["2026-09-25T13:51:12.082505+00:00", "trade", 5.4388, 468.0]
["2026-09-25T13:51:12.083981+00:00", "trade", 5.4499, 468.0]
["2026-09-25T13:51:12.088892+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:51:12.264540+00:00", "quote", 5.42, 5.44]
["2026-09-25T13:51:12.264795+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:51:12.264797+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:51:12.344761+00:00", "trade", 5.4322, 31.0]
["2026-09-25T13:51:12.344841+00:00", "trade", 5.4122, 4.0]
["2026-09-25T13:51:12.449529+00:00", "trade", 5.4378, 1.0]
["2026-09-25T13:51:12.449654+00:00", "trade", 5.4378, 1.0]
["2026-09-25T13:51:12.461836+00:00", "trade", 5.43, 242.0]
["2026-09-25T13:51:12.521679+00:00", "trade", 5.44, 43.0]
["2026-09-25T13:51:12.548701+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:51:12.555074+00:00", "trade", 5.4363, 300.0]
["2026-09-25T13:51:12.613383+00:00", "quote", 5.41, 5.45]
["2026-09-25T13:51:12.613444+00:00", "trade", 5.43, 10.0]
["2026-09-25T13:51:12.665083+00:00", "trade", 5.4101, 11.0]
["2026-09-25T13:51:12.687613+00:00", "quote", 5.41, 5.45]
["2026-09-25T13:51:12.705173+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:51:12.773101+00:00", "trade", 5.4122, 15.0]
["2026-09-25T13:51:12.815444+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:51:12.815464+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:51:12.815499+00:00", "trade", 5.41, 4.0]
["2026-09-25T13:51:12.815501+00:00", "trade", 5.41, 5.0]
["2026-09-25T13:51:12.815501+00:00", "trade", 5.41, 10.0]
["2026-09-25T13:51:12.815504+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:51:12.815506+00:00", "trade", 5.41, 20.0]
["2026-09-25T13:51:12.815509+00:00", "trade", 5.41, 95.0]
["2026-09-25T13:51:12.815509+00:00", "trade", 5.41, 199.0]
["2026-09-25T13:51:12.815510+00:00", "trade", 5.41, 50.0]
["2026-09-25T13:51:12.815722+00:00", "trade", 5.41, 172.0]
["2026-09-25T13:51:12.815722+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:51:12.815732+00:00", "trade", 5.41, 150.0]
["2026-09-25T13:51:12.815738+00:00", "trade", 5.41, 155.0]
["2026-09-25T13:51:12.815738+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:51:12.815793+00:00", "trade", 5.41, 20.0]
["2026-09-25T13:51:12.815839+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:51:12.815879+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:51:12.816135+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:51:12.826383+00:00", "trade", 5.4299, 30.0]
["2026-09-25T13:51:12.833649+00:00", "trade", 5.42, 59.0]
["2026-09-25T13:51:12.853311+00:00", "trade", 5.4478, 3.0]
["2026-09-25T13:51:12.853344+00:00", "trade", 5.4378, 100.0]
["2026-09-25T13:51:12.958144+00:00", "trade", 5.4278, 5.0]
["2026-09-25T13:51:12.958264+00:00", "trade", 5.4478, 1.0]
["2026-09-25T13:51:13.015920+00:00", "trade", 5.42, 20.0]
["2026-09-25T13:51:13.015921+00:00", "trade", 5.42, 16.0]
["2026-09-25T13:51:13.016251+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:51:13.016492+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:51:13.016498+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:51:13.214205+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:51:13.226654+00:00", "trade", 5.41, 153.0]
["2026-09-25T13:51:13.226654+00:00", "trade", 5.41, 47.0]
["2026-09-25T13:51:13.226771+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:51:13.226773+00:00", "trade", 5.41, 84.0]
["2026-09-25T13:51:13.226773+00:00", "trade", 5.41, 10.0]
["2026-09-25T13:51:13.226773+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:51:13.226773+00:00", "trade", 5.41, 20.0]
["2026-09-25T13:51:13.226780+00:00", "trade", 5.41, 20.0]
["2026-09-25T13:51:13.226780+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:51:13.226781+00:00", "trade", 5.41, 64.0]
["2026-09-25T13:51:13.226797+00:00", "trade", 5.41, 20.0]
["2026-09-25T13:51:13.226797+00:00", "trade", 5.41, 20.0]
["2026-09-25T13:51:13.226805+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:51:13.230798+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:51:13.236218+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:51:13.281183+00:00", "trade", 5.4278, 18.0]
["2026-09-25T13:51:13.360644+00:00", "trade", 5.4278, 18.0]
["2026-09-25T13:51:13.445510+00:00", "trade", 5.4046, 100.0]
["2026-09-25T13:51:13.473879+00:00", "trade", 5.4278, 1.0]
["2026-09-25T13:51:13.474223+00:00", "trade", 5.4022, 52.0]
["2026-09-25T13:51:13.614788+00:00", "trade", 5.4252, 10.0]
["2026-09-25T13:51:13.636211+00:00", "trade", 5.415, 400.0]
["2026-09-25T13:51:13.677692+00:00", "trade", 5.43, 24.0]
["2026-09-25T13:51:13.714436+00:00", "trade", 5.4299, 100.0]
["2026-09-25T13:51:13.725974+00:00", "trade", 5.41, 5.0]
["2026-09-25T13:51:13.725981+00:00", "trade", 5.41, 10.0]
["2026-09-25T13:51:13.729369+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:51:13.730344+00:00", "trade", 5.4, 5.0]
["2026-09-25T13:51:13.730346+00:00", "trade", 5.4, 71.0]
["2026-09-25T13:51:13.730346+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:51:13.730347+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:51:13.730350+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:51:13.730351+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:51:13.730355+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:51:13.730355+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:51:13.730355+00:00", "trade", 5.4, 73.0]
["2026-09-25T13:51:13.730357+00:00", "trade", 5.4, 122.0]
["2026-09-25T13:51:13.730376+00:00", "trade", 5.41, 51.0]
["2026-09-25T13:51:13.904190+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:51:13.926187+00:00", "trade", 5.4278, 8.0]
["2026-09-25T13:51:13.989710+00:00", "trade", 5.4022, 10.0]
["2026-09-25T13:51:13.989919+00:00", "trade", 5.4278, 37.0]
["2026-09-25T13:51:14.145384+00:00", "trade", 5.4068, 19.0]
["2026-09-25T13:51:14.150619+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:51:14.151428+00:00", "trade", 5.43, 209.0]
["2026-09-25T13:51:14.219030+00:00", "trade", 5.4299, 64.0]
["2026-09-25T13:51:14.272857+00:00", "trade", 5.43, 200.0]
["2026-09-25T13:51:14.295858+00:00", "trade", 5.4001, 14.0]
["2026-09-25T13:51:14.329614+00:00", "trade", 5.41, 32.0]
["2026-09-25T13:51:14.329667+00:00", "trade", 5.41, 2.0]
["2026-09-25T13:51:14.329679+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:51:14.329715+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:51:14.380777+00:00", "trade", 5.4299, 45.0]
["2026-09-25T13:51:14.460986+00:00", "trade", 5.43, 10.0]
["2026-09-25T13:51:14.496770+00:00", "trade", 5.43, 50.0]
["2026-09-25T13:51:14.497170+00:00", "trade", 5.4299, 50.0]
["2026-09-25T13:51:14.571667+00:00", "trade", 5.41, 4.0]
["2026-09-25T13:51:14.571715+00:00", "trade", 5.41, 3.0]
["2026-09-25T13:51:14.571720+00:00", "trade", 5.41, 10.0]
["2026-09-25T13:51:14.571722+00:00", "trade", 5.41, 6.0]
["2026-09-25T13:51:14.584740+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:51:14.584892+00:00", "trade", 5.4001, 100.0]
["2026-09-25T13:51:14.585158+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:51:14.585364+00:00", "trade", 5.4001, 100.0]
["2026-09-25T13:51:14.586136+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:51:14.586136+00:00", "trade", 5.4, 20.0]
["2026-09-25T13:51:14.586193+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:51:14.586200+00:00", "trade", 5.4, 163.0]
["2026-09-25T13:51:14.586202+00:00", "trade", 5.4, 20.0]
["2026-09-25T13:51:14.586220+00:00", "trade", 5.4, 3.0]
["2026-09-25T13:51:14.586221+00:00", "trade", 5.4, 200.0]
["2026-09-25T13:51:14.586221+00:00", "trade", 5.4, 5.0]
["2026-09-25T13:51:14.586229+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:51:14.586295+00:00", "trade", 5.4, 13.0]
["2026-09-25T13:51:14.586295+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:51:14.586295+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:51:14.586335+00:00", "trade", 5.4, 20.0]
["2026-09-25T13:51:14.586335+00:00", "trade", 5.4, 20.0]
["2026-09-25T13:51:14.586335+00:00", "trade", 5.4, 5.0]
["2026-09-25T13:51:14.586335+00:00", "trade", 5.4, 5.0]
["2026-09-25T13:51:14.586343+00:00", "trade", 5.4, 20.0]
["2026-09-25T13:51:14.586551+00:00", "trade", 5.4, 78.0]
["2026-09-25T13:51:14.586554+00:00", "trade", 5.4, 35.0]
["2026-09-25T13:51:14.586554+00:00", "trade", 5.4, 2.0]
["2026-09-25T13:51:14.586554+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:51:14.586557+00:00", "quote", 5.39, 5.43]
["2026-09-25T13:51:14.586558+00:00", "trade", 5.4, 7.0]
["2026-09-25T13:51:14.586560+00:00", "trade", 5.4, 61.0]
["2026-09-25T13:51:14.586562+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:51:14.586562+00:00", "trade", 5.4, 8.0]
["2026-09-25T13:51:14.586578+00:00", "quote", 5.39, 5.43]
["2026-09-25T13:51:14.586647+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:51:14.586660+00:00", "trade", 5.4001, 10.0]
["2026-09-25T13:51:14.587024+00:00", "trade", 5.4001, 13.0]
["2026-09-25T13:51:14.587050+00:00", "trade", 5.4001, 1.0]
["2026-09-25T13:51:14.587394+00:00", "trade", 5.4001, 10.0]
["2026-09-25T13:51:14.587415+00:00", "trade", 5.4001, 20.0]
["2026-09-25T13:51:14.587442+00:00", "trade", 5.4001, 20.0]
["2026-09-25T13:51:14.587747+00:00", "trade", 5.4001, 5.0]
["2026-09-25T13:51:14.587772+00:00", "trade", 5.4001, 5.0]
["2026-09-25T13:51:14.588107+00:00", "trade", 5.4001, 20.0]
["2026-09-25T13:51:14.588131+00:00", "trade", 5.4001, 163.0]
["2026-09-25T13:51:14.588157+00:00", "trade", 5.4001, 20.0]
["2026-09-25T13:51:14.588468+00:00", "trade", 5.4001, 3.0]
["2026-09-25T13:51:14.588493+00:00", "trade", 5.4001, 200.0]
["2026-09-25T13:51:14.588829+00:00", "trade", 5.4001, 5.0]
["2026-09-25T13:51:14.588855+00:00", "trade", 5.4001, 10.0]
["2026-09-25T13:51:14.588883+00:00", "trade", 5.4001, 20.0]
["2026-09-25T13:51:14.589192+00:00", "trade", 5.4001, 78.0]
["2026-09-25T13:51:14.589216+00:00", "trade", 5.4001, 35.0]
["2026-09-25T13:51:14.589242+00:00", "trade", 5.4001, 2.0]
["2026-09-25T13:51:14.589547+00:00", "trade", 5.4001, 1.0]
["2026-09-25T13:51:14.589571+00:00", "trade", 5.4001, 7.0]
["2026-09-25T13:51:14.589903+00:00", "trade", 5.4001, 61.0]
["2026-09-25T13:51:14.589928+00:00", "trade", 5.4001, 1.0]
["2026-09-25T13:51:14.590256+00:00", "trade", 5.4001, 8.0]
["2026-09-25T13:51:14.590553+00:00", "quote", 5.39, 5.43]
["2026-09-25T13:51:14.590598+00:00", "quote", 5.39, 5.43]
["2026-09-25T13:51:14.590788+00:00", "quote", 5.39, 5.43]
["2026-09-25T13:51:14.592038+00:00", "trade", 5.39, 5.0]
["2026-09-25T13:51:14.592039+00:00", "trade", 5.39, 20.0]
["2026-09-25T13:51:14.592081+00:00", "trade", 5.39, 10.0]
["2026-09-25T13:51:14.592093+00:00", "trade", 5.39, 20.0]
["2026-09-25T13:51:14.592100+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:51:14.592105+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:51:14.592107+00:00", "trade", 5.39, 2.0]
["2026-09-25T13:51:14.592112+00:00", "trade", 5.39, 6.0]
["2026-09-25T13:51:14.592115+00:00", "trade", 5.39, 100.0]
["2026-09-25T13:51:14.592118+00:00", "trade", 5.39, 10.0]
["2026-09-25T13:51:14.592178+00:00", "trade", 5.39, 9.0]
["2026-09-25T13:51:14.592178+00:00", "trade", 5.39, 10.0]
["2026-09-25T13:51:14.592178+00:00", "trade", 5.39, 9.0]
["2026-09-25T13:51:14.592178+00:00", "trade", 5.39, 6.0]
["2026-09-25T13:51:14.592184+00:00", "trade", 5.39, 25.0]
["2026-09-25T13:51:14.592186+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:51:14.592186+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:51:14.592187+00:00", "trade", 5.39, 21.0]
["2026-09-25T13:51:14.592191+00:00", "trade", 5.39, 10.0]
["2026-09-25T13:51:14.592193+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:51:14.592335+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:51:14.592405+00:00", "trade", 5.38, 12.0]
["2026-09-25T13:51:14.592451+00:00", "trade", 5.39, 428.0]
["2026-09-25T13:51:14.592456+00:00", "trade", 5.39, 3.0]
["2026-09-25T13:51:14.592456+00:00", "trade", 5.39, 2.0]
["2026-09-25T13:51:14.592456+00:00", "trade", 5.39, 52.0]
["2026-09-25T13:51:14.592457+00:00", "trade", 5.39, 50.0]
["2026-09-25T13:51:14.592461+00:00", "quote", 5.37, 5.42]
["2026-09-25T13:51:14.592466+00:00", "trade", 5.39, 8.0]
["2026-09-25T13:51:14.592466+00:00", "trade", 5.39, 8.0]
["2026-09-25T13:51:14.592466+00:00", "trade", 5.39, 600.0]
["2026-09-25T13:51:14.592466+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:51:14.592475+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:51:14.592476+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:51:14.592587+00:00", "trade", 5.4001, 10.0]
["2026-09-25T13:51:14.592609+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:51:14.592609+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:51:14.592614+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:51:14.592614+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:51:14.592617+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:51:14.592617+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:51:14.592621+00:00", "trade", 5.38, 50.0]
["2026-09-25T13:51:14.592622+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:51:14.592623+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:51:14.592657+00:00", "trade", 5.38, 3.0]
["2026-09-25T13:51:14.592662+00:00", "trade", 5.38, 17.0]
["2026-09-25T13:51:14.592662+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:51:14.592710+00:00", "quote", 5.37, 5.4]
["2026-09-25T13:51:14.592751+00:00", "quote", 5.37, 5.4]
["2026-09-25T13:51:14.592770+00:00", "quote", 5.37, 5.42]
["2026-09-25T13:51:14.592922+00:00", "quote", 5.37, 5.42]
["2026-09-25T13:51:14.592945+00:00", "trade", 5.4001, 9.0]
["2026-09-25T13:51:14.592969+00:00", "quote", 5.37, 5.4]
["2026-09-25T13:51:14.592971+00:00", "trade", 5.4001, 10.0]
["2026-09-25T13:51:14.593303+00:00", "trade", 5.4001, 9.0]
["2026-09-25T13:51:14.593329+00:00", "trade", 5.4001, 6.0]
["2026-09-25T13:51:14.593358+00:00", "trade", 5.4001, 25.0]
["2026-09-25T13:51:14.593670+00:00", "trade", 5.4001, 1.0]
["2026-09-25T13:51:14.593696+00:00", "trade", 5.4001, 1.0]
["2026-09-25T13:51:14.593722+00:00", "trade", 5.4001, 21.0]
["2026-09-25T13:51:14.594032+00:00", "trade", 5.4001, 10.0]
["2026-09-25T13:51:14.594057+00:00", "trade", 5.4001, 20.0]
["2026-09-25T13:51:14.594082+00:00", "trade", 5.4001, 100.0]
["2026-09-25T13:51:14.594387+00:00", "trade", 5.4001, 1.0]
["2026-09-25T13:51:14.594412+00:00", "trade", 5.4001, 1.0]
["2026-09-25T13:51:14.594750+00:00", "trade", 5.4001, 2.0]
["2026-09-25T13:51:14.594776+00:00", "trade", 5.4001, 6.0]
["2026-09-25T13:51:14.594810+00:00", "trade", 5.4001, 10.0]
["2026-09-25T13:51:14.595110+00:00", "trade", 5.4001, 1.0]
["2026-09-25T13:51:14.595135+00:00", "trade", 5.4001, 5.0]
["2026-09-25T13:51:14.595469+00:00", "trade", 5.4001, 20.0]
["2026-09-25T13:51:14.595493+00:00", "trade", 5.4001, 428.0]
["2026-09-25T13:51:14.595519+00:00", "trade", 5.4001, 3.0]
["2026-09-25T13:51:14.595828+00:00", "trade", 5.4001, 2.0]
["2026-09-25T13:51:14.595854+00:00", "trade", 5.4001, 52.0]
["2026-09-25T13:51:14.595879+00:00", "trade", 5.4001, 50.0]
["2026-09-25T13:51:14.596185+00:00", "trade", 5.4001, 8.0]
["2026-09-25T13:51:14.596211+00:00", "trade", 5.4001, 8.0]
["2026-09-25T13:51:14.596546+00:00", "trade", 5.4001, 600.0]
["2026-09-25T13:51:14.596571+00:00", "trade", 5.4001, 1.0]
["2026-09-25T13:51:14.596599+00:00", "trade", 5.4001, 1.0]
["2026-09-25T13:51:14.596901+00:00", "trade", 5.4001, 1.0]
["2026-09-25T13:51:14.597035+00:00", "trade", 5.38, 8.0]
["2026-09-25T13:51:14.597139+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:51:14.597400+00:00", "quote", 5.37, 5.42]
["2026-09-25T13:51:14.597414+00:00", "trade", 5.4001, 1.0]
["2026-09-25T13:51:14.597768+00:00", "trade", 5.4001, 8.0]
["2026-09-25T13:51:14.598653+00:00", "trade", 5.37, 900.0]
["2026-09-25T13:51:14.598947+00:00", "trade", 5.4001, 900.0]
["2026-09-25T13:51:14.599303+00:00", "trade", 5.4001, 1728.0]
["2026-09-25T13:51:14.601107+00:00", "quote", 5.37, 5.42]
["2026-09-25T13:51:14.606527+00:00", "quote", 5.37, 5.43]
["2026-09-25T13:51:14.610154+00:00", "quote", 5.37, 5.4]
["2026-09-25T13:51:14.611848+00:00", "trade", 5.37, 5.0]
["2026-09-25T13:51:14.611848+00:00", "trade", 5.37, 30.0]
["2026-09-25T13:51:14.611855+00:00", "trade", 5.37, 4.0]
["2026-09-25T13:51:14.612241+00:00", "trade", 5.37, 20.0]
["2026-09-25T13:51:14.612260+00:00", "trade", 5.37, 50.0]
["2026-09-25T13:51:14.612262+00:00", "trade", 5.37, 10.0]
["2026-09-25T13:51:14.612262+00:00", "trade", 5.37, 9.0]
["2026-09-25T13:51:14.612262+00:00", "trade", 5.37, 9.0]
["2026-09-25T13:51:14.612267+00:00", "trade", 5.37, 7.0]
["2026-09-25T13:51:14.612267+00:00", "quote", 5.35, 5.4]
["2026-09-25T13:51:14.612271+00:00", "trade", 5.37, 5.0]
["2026-09-25T13:51:14.612271+00:00", "trade", 5.37, 20.0]
["2026-09-25T13:51:14.612271+00:00", "trade", 5.37, 27.0]
["2026-09-25T13:51:14.612274+00:00", "trade", 5.37, 60.0]
["2026-09-25T13:51:14.612278+00:00", "trade", 5.37, 10.0]
["2026-09-25T13:51:14.612295+00:00", "quote", 5.35, 5.38]
["2026-09-25T13:51:14.612316+00:00", "trade", 5.395, 10.0]
["2026-09-25T13:51:14.613250+00:00", "trade", 5.36, 497.0]
["2026-09-25T13:51:14.616173+00:00", "quote", 5.35, 5.4]
["2026-09-25T13:51:14.636726+00:00", "trade", 5.37, 7.0]
["2026-09-25T13:51:14.642269+00:00", "trade", 5.375, 44.0]
["2026-09-25T13:51:14.681681+00:00", "trade", 5.3999, 62.0]
["2026-09-25T13:51:14.722946+00:00", "trade", 5.375, 30.0]
["2026-09-25T13:51:14.775881+00:00", "trade", 5.3677, 75.0]
["2026-09-25T13:51:14.777478+00:00", "quote", 5.35, 5.39]
["2026-09-25T13:51:14.794959+00:00", "trade", 5.36, 7.0]
["2026-09-25T13:51:14.796043+00:00", "trade", 5.36, 8.0]
["2026-09-25T13:51:14.796043+00:00", "trade", 5.36, 5.0]
["2026-09-25T13:51:14.796043+00:00", "trade", 5.36, 10.0]
["2026-09-25T13:51:14.855587+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:51:14.888320+00:00", "trade", 5.3978, 4.0]
["2026-09-25T13:51:14.888413+00:00", "trade", 5.3878, 4.0]
["2026-09-25T13:51:14.899423+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:51:14.900504+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:51:14.900509+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:51:14.900510+00:00", "trade", 5.36, 5.0]
["2026-09-25T13:51:14.900512+00:00", "trade", 5.36, 3.0]
["2026-09-25T13:51:14.900512+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:51:14.900513+00:00", "trade", 5.36, 30.0]
["2026-09-25T13:51:14.900515+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:51:14.900519+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:51:14.900520+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:51:14.900597+00:00", "trade", 5.36, 5.0]
["2026-09-25T13:51:14.900597+00:00", "trade", 5.36, 13.0]
["2026-09-25T13:51:14.900597+00:00", "trade", 5.36, 21.0]
["2026-09-25T13:51:14.900804+00:00", "trade", 5.36, 50.0]
["2026-09-25T13:51:14.900807+00:00", "trade", 5.36, 2.0]
["2026-09-25T13:51:14.900807+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:51:14.900807+00:00", "trade", 5.36, 32.0]
["2026-09-25T13:51:14.900897+00:00", "quote", 5.35, 5.38]
["2026-09-25T13:51:14.901100+00:00", "trade", 5.35, 6.0]
["2026-09-25T13:51:14.901634+00:00", "trade", 5.35, 500.0]
["2026-09-25T13:51:14.901634+00:00", "quote", 5.35, 5.38]
["2026-09-25T13:51:14.901641+00:00", "trade", 5.35, 20.0]
["2026-09-25T13:51:14.901717+00:00", "trade", 5.35, 46.0]
["2026-09-25T13:51:14.901717+00:00", "trade", 5.35, 20.0]
["2026-09-25T13:51:14.901918+00:00", "trade", 5.35, 1.0]
["2026-09-25T13:51:14.901918+00:00", "trade", 5.35, 1.0]
["2026-09-25T13:51:14.901920+00:00", "trade", 5.35, 227.0]
["2026-09-25T13:51:14.901920+00:00", "trade", 5.35, 1.0]
["2026-09-25T13:51:14.901920+00:00", "quote", 5.34, 5.38]
["2026-09-25T13:51:14.902000+00:00", "quote", 5.34, 5.38]
["2026-09-25T13:51:14.902719+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:51:14.902733+00:00", "trade", 5.34, 10.0]
["2026-09-25T13:51:14.902734+00:00", "trade", 5.34, 1.0]
["2026-09-25T13:51:14.902735+00:00", "trade", 5.34, 93.0]
["2026-09-25T13:51:14.902735+00:00", "trade", 5.34, 30.0]
["2026-09-25T13:51:14.902740+00:00", "trade", 5.34, 20.0]
["2026-09-25T13:51:14.902740+00:00", "trade", 5.34, 1.0]
["2026-09-25T13:51:14.902742+00:00", "trade", 5.34, 1.0]
["2026-09-25T13:51:14.902748+00:00", "trade", 5.34, 7.0]
["2026-09-25T13:51:14.902755+00:00", "trade", 5.34, 5.0]
["2026-09-25T13:51:14.902774+00:00", "quote", 5.34, 5.38]
["2026-09-25T13:51:14.902838+00:00", "trade", 5.34, 13.0]
["2026-09-25T13:51:14.902838+00:00", "trade", 5.34, 1.0]
["2026-09-25T13:51:14.902839+00:00", "trade", 5.34, 1.0]
["2026-09-25T13:51:14.902839+00:00", "trade", 5.34, 1.0]
["2026-09-25T13:51:14.902846+00:00", "trade", 5.34, 1.0]
["2026-09-25T13:51:14.902848+00:00", "trade", 5.34, 1.0]
["2026-09-25T13:51:14.902848+00:00", "trade", 5.34, 3.0]
["2026-09-25T13:51:14.902848+00:00", "trade", 5.34, 56.0]
["2026-09-25T13:51:14.903039+00:00", "trade", 5.34, 10.0]
["2026-09-25T13:51:14.903039+00:00", "trade", 5.34, 3.0]
["2026-09-25T13:51:14.903040+00:00", "trade", 5.34, 6.0]
["2026-09-25T13:51:14.903040+00:00", "trade", 5.34, 2.0]
["2026-09-25T13:51:14.903041+00:00", "quote", 5.33, 5.38]
["2026-09-25T13:51:14.903049+00:00", "trade", 5.34, 1.0]
["2026-09-25T13:51:14.903049+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:51:14.903049+00:00", "trade", 5.34, 131.0]
["2026-09-25T13:51:14.903049+00:00", "trade", 5.34, 1.0]
["2026-09-25T13:51:14.903056+00:00", "trade", 5.34, 10.0]
["2026-09-25T13:51:14.903059+00:00", "trade", 5.34, 1.0]
["2026-09-25T13:51:14.903065+00:00", "quote", 5.33, 5.37]
["2026-09-25T13:51:14.903072+00:00", "quote", 5.33, 5.38]
["2026-09-25T13:51:14.903145+00:00", "quote", 5.33, 5.37]
["2026-09-25T13:51:14.903159+00:00", "quote", 5.33, 5.38]
["2026-09-25T13:51:14.903199+00:00", "quote", 5.33, 5.37]
["2026-09-25T13:51:14.903898+00:00", "trade", 5.34, 32.0]
["2026-09-25T13:51:14.904179+00:00", "trade", 5.33, 5.0]
["2026-09-25T13:51:14.904180+00:00", "trade", 5.33, 375.0]
["2026-09-25T13:51:14.904182+00:00", "trade", 5.33, 10.0]
["2026-09-25T13:51:14.904187+00:00", "quote", 5.32, 5.37]
["2026-09-25T13:51:14.904201+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:51:14.904248+00:00", "trade", 5.33, 375.0]
["2026-09-25T13:51:14.904272+00:00", "trade", 5.33, 20.0]
["2026-09-25T13:51:14.904274+00:00", "trade", 5.33, 10.0]
["2026-09-25T13:51:14.904274+00:00", "trade", 5.33, 89.0]
["2026-09-25T13:51:14.904280+00:00", "trade", 5.33, 20.0]
["2026-09-25T13:51:14.904358+00:00", "trade", 5.33, 2.0]
["2026-09-25T13:51:14.904358+00:00", "trade", 5.33, 10.0]
["2026-09-25T13:51:14.904397+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:51:14.904558+00:00", "trade", 5.33, 1.0]
["2026-09-25T13:51:14.904558+00:00", "trade", 5.33, 50.0]
["2026-09-25T13:51:14.904560+00:00", "trade", 5.33, 20.0]
["2026-09-25T13:51:14.904560+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:51:14.904842+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:51:14.905778+00:00", "trade", 5.32, 3.0]
["2026-09-25T13:51:14.905781+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:51:14.905782+00:00", "trade", 5.32, 3.0]
["2026-09-25T13:51:14.905787+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:51:14.905879+00:00", "quote", 5.31, 5.35]
["2026-09-25T13:51:14.905880+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:51:14.905880+00:00", "trade", 5.32, 72.0]
["2026-09-25T13:51:14.905880+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:51:14.905880+00:00", "trade", 5.32, 24.0]
["2026-09-25T13:51:14.905889+00:00", "trade", 5.32, 72.0]
["2026-09-25T13:51:14.905889+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:51:14.905889+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:51:14.905889+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:51:14.905897+00:00", "trade", 5.32, 8.0]
["2026-09-25T13:51:14.906069+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:51:14.906069+00:00", "trade", 5.32, 3.0]
["2026-09-25T13:51:14.906069+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:51:14.906069+00:00", "trade", 5.32, 30.0]
["2026-09-25T13:51:14.906243+00:00", "quote", 5.31, 5.34]
["2026-09-25T13:51:14.906954+00:00", "trade", 5.31, 5.0]
["2026-09-25T13:51:14.906956+00:00", "trade", 5.31, 10.0]
["2026-09-25T13:51:14.907341+00:00", "trade", 5.31, 1.0]
["2026-09-25T13:51:14.907342+00:00", "trade", 5.31, 1.0]
["2026-09-25T13:51:14.907342+00:00", "trade", 5.31, 62.0]
["2026-09-25T13:51:14.907342+00:00", "trade", 5.31, 50.0]
["2026-09-25T13:51:14.907343+00:00", "quote", 5.3, 5.34]
["2026-09-25T13:51:14.907803+00:00", "trade", 5.31, 32.0]
["2026-09-25T13:51:14.907837+00:00", "trade", 5.31, 32.0]
["2026-09-25T13:51:14.908268+00:00", "trade", 5.3, 2.0]
["2026-09-25T13:51:14.908269+00:00", "trade", 5.3, 10.0]
["2026-09-25T13:51:14.908361+00:00", "trade", 5.3, 40.0]
["2026-09-25T13:51:14.908366+00:00", "trade", 5.3, 5.0]
["2026-09-25T13:51:14.908368+00:00", "trade", 5.3, 150.0]
["2026-09-25T13:51:14.908368+00:00", "quote", 5.28, 5.34]
["2026-09-25T13:51:14.908372+00:00", "trade", 5.3, 20.0]
["2026-09-25T13:51:14.908374+00:00", "trade", 5.3, 17.0]
["2026-09-25T13:51:14.908559+00:00", "trade", 5.31, 10.0]
["2026-09-25T13:51:14.908646+00:00", "trade", 5.31, 32.0]
["2026-09-25T13:51:14.908646+00:00", "trade", 5.3, 27.0]
["2026-09-25T13:51:14.908841+00:00", "trade", 5.31, 32.0]
["2026-09-25T13:51:14.908842+00:00", "trade", 5.3, 32.0]
["2026-09-25T13:51:14.909137+00:00", "trade", 5.31, 32.0]
["2026-09-25T13:51:14.909139+00:00", "trade", 5.3, 23.0]
["2026-09-25T13:51:14.909139+00:00", "trade", 5.3, 9.0]
["2026-09-25T13:51:14.909139+00:00", "quote", 5.28, 5.34]
["2026-09-25T13:51:14.909140+00:00", "trade", 5.3, 50.0]
["2026-09-25T13:51:14.909143+00:00", "trade", 5.3, 32.0]
["2026-09-25T13:51:14.909174+00:00", "quote", 5.28, 5.35]
["2026-09-25T13:51:14.909208+00:00", "quote", 5.28, 5.35]
["2026-09-25T13:51:14.909256+00:00", "quote", 5.28, 5.37]
["2026-09-25T13:51:14.909437+00:00", "quote", 5.28, 5.34]
["2026-09-25T13:51:14.909481+00:00", "trade", 5.29, 18.0]
["2026-09-25T13:51:14.909481+00:00", "trade", 5.29, 30.0]
["2026-09-25T13:51:14.909482+00:00", "trade", 5.29, 18.0]
["2026-09-25T13:51:14.909484+00:00", "quote", 5.28, 5.34]
["2026-09-25T13:51:14.909489+00:00", "trade", 5.3, 30.0]
["2026-09-25T13:51:14.909490+00:00", "trade", 5.29, 50.0]
["2026-09-25T13:51:14.909491+00:00", "quote", 5.28, 5.34]
["2026-09-25T13:51:14.909547+00:00", "quote", 5.28, 5.34]
["2026-09-25T13:51:14.909587+00:00", "quote", 5.28, 5.34]
["2026-09-25T13:51:14.909599+00:00", "trade", 5.29, 3.0]
["2026-09-25T13:51:14.909599+00:00", "trade", 5.29, 10.0]
["2026-09-25T13:51:14.909626+00:00", "quote", 5.28, 5.38]
["2026-09-25T13:51:14.909646+00:00", "quote", 5.28, 5.34]
["2026-09-25T13:51:14.909719+00:00", "quote", 5.28, 5.38]
["2026-09-25T13:51:14.909779+00:00", "trade", 5.3, 32.0]
["2026-09-25T13:51:14.909783+00:00", "quote", 5.28, 5.38]
["2026-09-25T13:51:14.909784+00:00", "trade", 5.29, 5.0]
["2026-09-25T13:51:14.909784+00:00", "trade", 5.29, 1.0]
["2026-09-25T13:51:14.909784+00:00", "trade", 5.29, 5.0]
["2026-09-25T13:51:14.909785+00:00", "trade", 5.29, 1.0]
["2026-09-25T13:51:14.909790+00:00", "trade", 5.29, 50.0]
["2026-09-25T13:51:14.909793+00:00", "trade", 5.29, 32.0]
["2026-09-25T13:51:14.909813+00:00", "quote", 5.28, 5.37]
["2026-09-25T13:51:14.909821+00:00", "quote", 5.28, 5.38]
["2026-09-25T13:51:14.909907+00:00", "quote", 5.28, 5.39]
["2026-09-25T13:51:14.909916+00:00", "trade", 5.3, 10.0]
["2026-09-25T13:51:14.909919+00:00", "trade", 5.3, 32.0]
["2026-09-25T13:51:14.909919+00:00", "quote", 5.28, 5.39]
["2026-09-25T13:51:14.910052+00:00", "quote", 5.28, 5.39]
["2026-09-25T13:51:14.910108+00:00", "trade", 5.29, 5.0]
["2026-09-25T13:51:14.910119+00:00", "trade", 5.29, 30.0]
["2026-09-25T13:51:14.910190+00:00", "quote", 5.28, 5.37]
["2026-09-25T13:51:14.910319+00:00", "trade", 5.29, 32.0]
["2026-09-25T13:51:14.910406+00:00", "trade", 5.29, 10.0]
["2026-09-25T13:51:14.910515+00:00", "trade", 5.3, 32.0]
["2026-09-25T13:51:14.910515+00:00", "trade", 5.29, 50.0]
["2026-09-25T13:51:14.910516+00:00", "trade", 5.29, 32.0]
["2026-09-25T13:51:14.910516+00:00", "quote", 5.28, 5.37]
["2026-09-25T13:51:14.910543+00:00", "trade", 5.29, 32.0]
["2026-09-25T13:51:14.910543+00:00", "trade", 5.29, 100.0]
["2026-09-25T13:51:14.911082+00:00", "trade", 5.28, 1.0]
["2026-09-25T13:51:14.911084+00:00", "trade", 5.28, 496.0]
["2026-09-25T13:51:14.911102+00:00", "quote", 5.28, 5.3]
["2026-09-25T13:51:14.911176+00:00", "trade", 5.28, 1.0]
["2026-09-25T13:51:14.911182+00:00", "trade", 5.28, 1.0]
["2026-09-25T13:51:14.911182+00:00", "trade", 5.28, 3.0]
["2026-09-25T13:51:14.911182+00:00", "trade", 5.28, 30.0]
["2026-09-25T13:51:14.911183+00:00", "trade", 5.28, 7.0]
["2026-09-25T13:51:14.911183+00:00", "trade", 5.28, 5.0]
["2026-09-25T13:51:14.911192+00:00", "trade", 5.28, 20.0]
["2026-09-25T13:51:14.911282+00:00", "trade", 5.28, 5.0]
["2026-09-25T13:51:14.911282+00:00", "trade", 5.28, 1.0]
["2026-09-25T13:51:14.911283+00:00", "trade", 5.28, 56.0]
["2026-09-25T13:51:14.911283+00:00", "trade", 5.28, 1.0]
["2026-09-25T13:51:14.911289+00:00", "trade", 5.28, 1.0]
["2026-09-25T13:51:14.911493+00:00", "trade", 5.28, 577.0]
["2026-09-25T13:51:14.911496+00:00", "trade", 5.28, 3.0]
["2026-09-25T13:51:14.911496+00:00", "trade", 5.28, 85.0]
["2026-09-25T13:51:14.911497+00:00", "trade", 5.28, 2.0]
["2026-09-25T13:51:14.911501+00:00", "trade", 5.28, 32.0]
["2026-09-25T13:51:14.911502+00:00", "quote", 5.27, 5.3]
["2026-09-25T13:51:14.911503+00:00", "trade", 5.28, 5.0]
["2026-09-25T13:51:14.911505+00:00", "trade", 5.28, 34.0]
["2026-09-25T13:51:14.911505+00:00", "trade", 5.28, 102.0]
["2026-09-25T13:51:14.911508+00:00", "trade", 5.28, 2.0]
["2026-09-25T13:51:14.911509+00:00", "trade", 5.28, 2.0]
["2026-09-25T13:51:14.911512+00:00", "trade", 5.28, 1.0]
["2026-09-25T13:51:14.911513+00:00", "trade", 5.28, 20.0]
["2026-09-25T13:51:14.911514+00:00", "trade", 5.28, 10.0]
["2026-09-25T13:51:14.911636+00:00", "trade", 5.28, 100.0]
["2026-09-25T13:51:14.911738+00:00", "quote", 5.27, 5.34]
["2026-09-25T13:51:14.911775+00:00", "trade", 5.325, 12.0]
["2026-09-25T13:51:14.913519+00:00", "trade", 5.27, 100.0]
["2026-09-25T13:51:14.913519+00:00", "trade", 5.27, 4.0]
["2026-09-25T13:51:14.913536+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:51:14.913597+00:00", "trade", 5.27, 100.0]
["2026-09-25T13:51:14.913610+00:00", "trade", 5.27, 10.0]
["2026-09-25T13:51:14.913612+00:00", "trade", 5.27, 4.0]
["2026-09-25T13:51:14.913614+00:00", "trade", 5.27, 5.0]
["2026-09-25T13:51:14.913616+00:00", "trade", 5.27, 5.0]
["2026-09-25T13:51:14.913623+00:00", "trade", 5.27, 20.0]
["2026-09-25T13:51:14.913641+00:00", "trade", 5.27, 30.0]
["2026-09-25T13:51:14.913641+00:00", "trade", 5.27, 40.0]
["2026-09-25T13:51:14.913722+00:00", "trade", 5.27, 20.0]
["2026-09-25T13:51:14.913722+00:00", "trade", 5.27, 16.0]
["2026-09-25T13:51:14.913722+00:00", "trade", 5.27, 1.0]
["2026-09-25T13:51:14.913722+00:00", "trade", 5.27, 5.0]
["2026-09-25T13:51:14.913729+00:00", "trade", 5.27, 1.0]
["2026-09-25T13:51:14.913956+00:00", "trade", 5.27, 3.0]
["2026-09-25T13:51:14.913956+00:00", "trade", 5.27, 2.0]
["2026-09-25T13:51:14.913958+00:00", "trade", 5.27, 10.0]
["2026-09-25T13:51:14.913958+00:00", "trade", 5.27, 1.0]
["2026-09-25T13:51:14.913964+00:00", "trade", 5.27, 16.0]
["2026-09-25T13:51:14.913964+00:00", "trade", 5.27, 100.0]
["2026-09-25T13:51:14.913968+00:00", "trade", 5.27, 1.0]
["2026-09-25T13:51:14.913968+00:00", "trade", 5.27, 10.0]
["2026-09-25T13:51:14.913971+00:00", "trade", 5.27, 473.0]
["2026-09-25T13:51:14.913971+00:00", "trade", 5.27, 69.0]
["2026-09-25T13:51:14.913973+00:00", "quote", 5.26, 5.29]
["2026-09-25T13:51:14.913975+00:00", "trade", 5.27, 1.0]
["2026-09-25T13:51:14.913976+00:00", "trade", 5.27, 300.0]
["2026-09-25T13:51:14.913978+00:00", "trade", 5.27, 10.0]
["2026-09-25T13:51:14.913979+00:00", "trade", 5.27, 50.0]
["2026-09-25T13:51:14.913983+00:00", "trade", 5.27, 20.0]
["2026-09-25T13:51:14.913983+00:00", "trade", 5.27, 10.0]
["2026-09-25T13:51:14.913984+00:00", "trade", 5.27, 20.0]
["2026-09-25T13:51:14.913985+00:00", "trade", 5.27, 1.0]
["2026-09-25T13:51:14.913991+00:00", "trade", 5.27, 5.0]
["2026-09-25T13:51:14.913991+00:00", "trade", 5.27, 2.0]
["2026-09-25T13:51:14.914083+00:00", "trade", 5.2701, 80.0]
["2026-09-25T13:51:14.914243+00:00", "quote", 5.26, 5.4]
["2026-09-25T13:51:14.915617+00:00", "quote", 5.26, 5.38]
["2026-09-25T13:51:14.915645+00:00", "trade", 5.26, 1.0]
["2026-09-25T13:51:14.915653+00:00", "trade", 5.26, 1.0]
["2026-09-25T13:51:14.915655+00:00", "trade", 5.26, 10.0]
["2026-09-25T13:51:14.915924+00:00", "trade", 5.26, 200.0]
["2026-09-25T13:51:14.916065+00:00", "trade", 5.26, 1.0]
["2026-09-25T13:51:14.916065+00:00", "trade", 5.26, 5.0]
["2026-09-25T13:51:14.916065+00:00", "trade", 5.26, 16.0]
["2026-09-25T13:51:14.916068+00:00", "trade", 5.26, 2.0]
["2026-09-25T13:51:14.916073+00:00", "trade", 5.26, 5.0]
["2026-09-25T13:51:14.916073+00:00", "trade", 5.26, 100.0]
["2026-09-25T13:51:14.916073+00:00", "trade", 5.26, 10.0]
["2026-09-25T13:51:14.916074+00:00", "quote", 5.26, 5.38]
["2026-09-25T13:51:14.916075+00:00", "trade", 5.26, 50.0]
["2026-09-25T13:51:14.916079+00:00", "trade", 5.26, 1.0]
["2026-09-25T13:51:14.916081+00:00", "trade", 5.26, 1.0]
["2026-09-25T13:51:14.916083+00:00", "trade", 5.26, 2.0]
["2026-09-25T13:51:14.916084+00:00", "trade", 5.26, 2.0]
["2026-09-25T13:51:14.916086+00:00", "trade", 5.26, 10.0]
["2026-09-25T13:51:14.916088+00:00", "trade", 5.26, 8.0]
["2026-09-25T13:51:14.916091+00:00", "trade", 5.26, 8.0]
["2026-09-25T13:51:14.916091+00:00", "trade", 5.26, 10.0]
["2026-09-25T13:51:14.916093+00:00", "trade", 5.26, 50.0]
["2026-09-25T13:51:14.916094+00:00", "trade", 5.26, 1.0]
["2026-09-25T13:51:14.916098+00:00", "trade", 5.26, 706.0]
["2026-09-25T13:51:14.916230+00:00", "trade", 5.26, 15.0]
["2026-09-25T13:51:14.917468+00:00", "trade", 5.26, 10.0]
["2026-09-25T13:51:14.917503+00:00", "trade", 5.26, 10.0]
["2026-09-25T13:51:14.917859+00:00", "trade", 5.26, 10.0]
["2026-09-25T13:51:14.917860+00:00", "trade", 5.26, 1.0]
["2026-09-25T13:51:14.917861+00:00", "trade", 5.26, 300.0]
["2026-09-25T13:51:14.917879+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:51:14.917953+00:00", "trade", 5.26, 5.0]
["2026-09-25T13:51:14.917979+00:00", "trade", 5.26, 10.0]
["2026-09-25T13:51:14.917979+00:00", "trade", 5.26, 1.0]
["2026-09-25T13:51:14.917979+00:00", "trade", 5.26, 48.0]
["2026-09-25T13:51:14.917979+00:00", "trade", 5.26, 200.0]
["2026-09-25T13:51:14.917987+00:00", "trade", 5.26, 20.0]
["2026-09-25T13:51:14.917988+00:00", "trade", 5.26, 100.0]
["2026-09-25T13:51:14.917988+00:00", "trade", 5.26, 100.0]
["2026-09-25T13:51:14.917988+00:00", "trade", 5.26, 3.0]
["2026-09-25T13:51:14.918003+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:51:14.918017+00:00", "trade", 5.261, 159.0]
["2026-09-25T13:51:14.918037+00:00", "trade", 5.261, 159.0]
["2026-09-25T13:51:14.918042+00:00", "trade", 5.26, 6.0]
["2026-09-25T13:51:14.918042+00:00", "trade", 5.26, 5.0]
["2026-09-25T13:51:14.918043+00:00", "trade", 5.26, 23.0]
["2026-09-25T13:51:14.918133+00:00", "trade", 5.261, 60.0]
["2026-09-25T13:51:14.918264+00:00", "trade", 5.26, 44.0]
["2026-09-25T13:51:14.918264+00:00", "trade", 5.26, 20.0]
["2026-09-25T13:51:14.918264+00:00", "trade", 5.26, 32.0]
["2026-09-25T13:51:14.918264+00:00", "trade", 5.26, 7.0]
["2026-09-25T13:51:14.918267+00:00", "quote", 5.25, 5.28]
["2026-09-25T13:51:14.918272+00:00", "trade", 5.26, 1.0]
["2026-09-25T13:51:14.918272+00:00", "trade", 5.26, 5.0]
["2026-09-25T13:51:14.918274+00:00", "trade", 5.26, 53.0]
["2026-09-25T13:51:14.918274+00:00", "trade", 5.26, 6.0]
["2026-09-25T13:51:14.918280+00:00", "trade", 5.26, 12.0]
["2026-09-25T13:51:14.918280+00:00", "trade", 5.26, 300.0]
["2026-09-25T13:51:14.918425+00:00", "trade", 5.26, 17.0]
["2026-09-25T13:51:14.918576+00:00", "quote", 5.25, 5.31]
["2026-09-25T13:51:14.918586+00:00", "quote", 5.25, 5.34]
["2026-09-25T13:51:14.918892+00:00", "trade", 5.26, 10.0]
["2026-09-25T13:51:14.920065+00:00", "trade", 5.26, 7.0]
["2026-09-25T13:51:14.920446+00:00", "trade", 5.26, 12.0]
["2026-09-25T13:51:14.920723+00:00", "trade", 5.26, 5.0]
["2026-09-25T13:51:14.920860+00:00", "trade", 5.26, 15.0]
["2026-09-25T13:51:14.920882+00:00", "quote", 5.25, 5.39]
["2026-09-25T13:51:14.921034+00:00", "trade", 5.26, 10.0]
["2026-09-25T13:51:14.921104+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:51:14.921386+00:00", "trade", 5.25, 95.0]
["2026-09-25T13:51:14.922275+00:00", "trade", 5.25, 1.0]
["2026-09-25T13:51:14.922275+00:00", "trade", 5.25, 1.0]
["2026-09-25T13:51:14.922277+00:00", "trade", 5.25, 5.0]
["2026-09-25T13:51:14.922278+00:00", "trade", 5.25, 1.0]
["2026-09-25T13:51:14.922283+00:00", "trade", 5.25, 100.0]
["2026-09-25T13:51:14.922283+00:00", "trade", 5.25, 100.0]
["2026-09-25T13:51:14.922285+00:00", "trade", 5.25, 200.0]
["2026-09-25T13:51:14.922285+00:00", "trade", 5.25, 20.0]
["2026-09-25T13:51:14.922291+00:00", "trade", 5.25, 50.0]
["2026-09-25T13:51:14.922291+00:00", "trade", 5.25, 350.0]
["2026-09-25T13:51:14.922305+00:00", "trade", 5.25, 1.0]
["2026-09-25T13:51:14.922338+00:00", "trade", 5.25, 100.0]
["2026-09-25T13:51:14.922356+00:00", "trade", 5.25, 20.0]
["2026-09-25T13:51:14.922372+00:00", "trade", 5.25, 1.0]
["2026-09-25T13:51:14.922376+00:00", "trade", 5.25, 50.0]
["2026-09-25T13:51:14.922376+00:00", "trade", 5.25, 350.0]
["2026-09-25T13:51:14.922380+00:00", "trade", 5.25, 9.0]
["2026-09-25T13:51:14.922380+00:00", "trade", 5.25, 10.0]
["2026-09-25T13:51:14.922422+00:00", "trade", 5.25, 2.0]
["2026-09-25T13:51:14.922422+00:00", "trade", 5.25, 50.0]
["2026-09-25T13:51:14.922422+00:00", "trade", 5.25, 5.0]
["2026-09-25T13:51:14.922422+00:00", "trade", 5.25, 30.0]
["2026-09-25T13:51:14.922429+00:00", "trade", 5.25, 50.0]
["2026-09-25T13:51:14.922431+00:00", "trade", 5.25, 1.0]
["2026-09-25T13:51:14.922484+00:00", "trade", 5.25, 60.0]
["2026-09-25T13:51:14.922484+00:00", "trade", 5.25, 63.0]
["2026-09-25T13:51:14.922672+00:00", "trade", 5.25, 4.0]
["2026-09-25T13:51:14.922672+00:00", "trade", 5.25, 6.0]
["2026-09-25T13:51:14.922677+00:00", "trade", 5.25, 1.0]
["2026-09-25T13:51:14.922677+00:00", "trade", 5.25, 1.0]
["2026-09-25T13:51:14.922677+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:51:14.922679+00:00", "trade", 5.25, 30.0]
["2026-09-25T13:51:14.922680+00:00", "trade", 5.25, 8.0]
["2026-09-25T13:51:14.922684+00:00", "trade", 5.25, 7.0]
["2026-09-25T13:51:14.922684+00:00", "trade", 5.25, 2.0]
["2026-09-25T13:51:14.922686+00:00", "trade", 5.25, 561.0]
["2026-09-25T13:51:14.923067+00:00", "trade", 5.2503, 52.0]
["2026-09-25T13:51:14.923146+00:00", "trade", 5.2502, 24.0]
["2026-09-25T13:51:14.923162+00:00", "trade", 5.2503, 237.0]
["2026-09-25T13:51:14.923291+00:00", "trade", 5.25, 894.0]
["2026-09-25T13:51:14.923953+00:00", "trade", 5.25, 150.0]
["2026-09-25T13:51:14.923954+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:51:14.924898+00:00", "trade", 5.25, 11.0]
["2026-09-25T13:51:14.925052+00:00", "trade", 5.251, 50.0]
["2026-09-25T13:51:14.925096+00:00", "trade", 5.251, 50.0]
["2026-09-25T13:51:14.925218+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:51:14.925231+00:00", "trade", 5.251, 16.0]
["2026-09-25T13:51:14.925442+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:51:14.925705+00:00", "trade", 5.25, 30.0]
["2026-09-25T13:51:14.926540+00:00", "trade", 5.25, 300.0]
["2026-09-25T13:51:14.930641+00:00", "trade", 5.25, 10.0]
["2026-09-25T13:51:14.930952+00:00", "trade", 5.25, 18.0]
["2026-09-25T13:51:14.934815+00:00", "trade", 5.255, 3.0]
["2026-09-25T13:51:14.944909+00:00", "trade", 5.25, 699.0]
["2026-09-25T13:51:14.944910+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:51:14.944919+00:00", "trade", 5.25, 5.0]
["2026-09-25T13:51:14.971622+00:00", "trade", 5.255, 20.0]
["2026-09-25T13:51:15.010983+00:00", "trade", 5.26, 128.0]
["2026-09-25T13:51:15.010984+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:51:15.010985+00:00", "trade", 5.26, 138.0]
["2026-09-25T13:51:15.010992+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:51:15.011010+00:00", "quote", 5.25, 5.29]
["2026-09-25T13:51:15.011011+00:00", "trade", 5.26, 162.0]
["2026-09-25T13:51:15.011012+00:00", "trade", 5.26, 2.0]
["2026-09-25T13:51:15.011013+00:00", "trade", 5.26, 40.0]
["2026-09-25T13:51:15.011184+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:51:15.011207+00:00", "trade", 5.26, 100.0]
["2026-09-25T13:51:15.011211+00:00", "quote", 5.25, 5.29]
["2026-09-25T13:51:15.011324+00:00", "quote", 5.25, 5.4]
["2026-09-25T13:51:15.011385+00:00", "quote", 5.25, 5.43]
["2026-09-25T13:51:15.011554+00:00", "quote", 5.25, 5.4]
["2026-09-25T13:51:15.011560+00:00", "quote", 5.25, 5.4]
["2026-09-25T13:51:15.011575+00:00", "quote", 5.25, 5.43]
["2026-09-25T13:51:15.015129+00:00", "trade", 5.3978, 1.0]
["2026-09-25T13:51:15.017967+00:00", "quote", 5.25, 5.43]
["2026-09-25T13:51:15.020842+00:00", "trade", 5.25, 61.0]
["2026-09-25T13:51:15.021039+00:00", "trade", 5.26, 32.0]
["2026-09-25T13:51:15.021040+00:00", "trade", 5.25, 472.0]
["2026-09-25T13:51:15.021040+00:00", "quote", 5.25, 5.43]
["2026-09-25T13:51:15.030250+00:00", "trade", 5.25, 100.0]
["2026-09-25T13:51:15.032240+00:00", "trade", 5.34, 10.0]
["2026-09-25T13:51:15.039527+00:00", "trade", 5.25, 1.0]
["2026-09-25T13:51:15.091889+00:00", "trade", 5.25, 500.0]
["2026-09-25T13:51:15.133784+00:00", "trade", 5.25, 24.0]
["2026-09-25T13:51:15.161665+00:00", "quote", 5.25, 5.43]
["2026-09-25T13:51:15.164042+00:00", "trade", 5.251, 12.0]
["2026-09-25T13:51:15.164074+00:00", "trade", 5.251, 1.0]
["2026-09-25T13:51:15.191623+00:00", "trade", 5.34, 2.0]
["2026-09-25T13:51:15.193384+00:00", "trade", 5.3499, 2.0]
["2026-09-25T13:51:15.201961+00:00", "trade", 5.31, 20.0]
["2026-09-25T13:51:15.216095+00:00", "trade", 5.42, 42.0]
["2026-09-25T13:51:15.216168+00:00", "trade", 5.4233, 817.0]
["2026-09-25T13:51:15.223276+00:00", "trade", 5.34, 20.0]
["2026-09-25T13:51:15.223929+00:00", "trade", 5.39, 20.0]
["2026-09-25T13:51:15.232886+00:00", "quote", 5.25, 5.42]
["2026-09-25T13:51:15.235937+00:00", "trade", 5.255, 172.0]
["2026-09-25T13:51:15.236060+00:00", "trade", 5.255, 37.0]
["2026-09-25T13:51:15.255535+00:00", "quote", 5.25, 5.42]
["2026-09-25T13:51:15.271295+00:00", "trade", 5.3853, 2.0]
["2026-09-25T13:51:15.303241+00:00", "quote", 5.25, 5.4]
["2026-09-25T13:51:15.343102+00:00", "trade", 5.256, 24.0]
["2026-09-25T13:51:15.349253+00:00", "trade", 5.31, 19.0]
["2026-09-25T13:51:15.349254+00:00", "trade", 5.32, 19.0]
["2026-09-25T13:51:15.349256+00:00", "trade", 5.33, 19.0]
["2026-09-25T13:51:15.349256+00:00", "quote", 5.36, 5.4]
["2026-09-25T13:51:15.349278+00:00", "trade", 5.33, 100.0]
["2026-09-25T13:51:15.349282+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:51:15.349282+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:51:15.349283+00:00", "quote", 5.36, 5.4]
["2026-09-25T13:51:15.349284+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:51:15.349285+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:51:15.349289+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:51:15.349291+00:00", "trade", 5.36, 266.0]
["2026-09-25T13:51:15.349291+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:51:15.349291+00:00", "quote", 5.36, 5.4]
["2026-09-25T13:51:15.349294+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:51:15.349295+00:00", "trade", 5.36, 76.0]
["2026-09-25T13:51:15.349297+00:00", "quote", 5.36, 5.4]
["2026-09-25T13:51:15.349298+00:00", "trade", 5.36, 1194.0]
["2026-09-25T13:51:15.349299+00:00", "trade", 5.36, 7.0]
["2026-09-25T13:51:15.349310+00:00", "quote", 5.25, 5.4]
["2026-09-25T13:51:15.349605+00:00", "quote", 5.29, 5.4]
["2026-09-25T13:51:15.357069+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:51:15.357647+00:00", "quote", 5.25, 5.4]
["2026-09-25T13:51:15.358487+00:00", "trade", 5.29, 1.0]
["2026-09-25T13:51:15.370475+00:00", "trade", 5.29, 1.0]
["2026-09-25T13:51:15.396770+00:00", "trade", 5.41, 3.0]
["2026-09-25T13:51:15.401269+00:00", "trade", 5.39, 100.0]
["2026-09-25T13:51:15.427030+00:00", "trade", 5.29, 25.0]
["2026-09-25T13:51:15.429377+00:00", "trade", 5.2501, 25.0]
["2026-09-25T13:51:15.444655+00:00", "trade", 5.29, 44.0]
["2026-09-25T13:51:15.444656+00:00", "trade", 5.29, 39.0]
["2026-09-25T13:51:15.444719+00:00", "quote", 5.25, 5.39]
["2026-09-25T13:51:15.471016+00:00", "trade", 5.27, 15.0]
["2026-09-25T13:51:15.530887+00:00", "trade", 5.26, 2.0]
["2026-09-25T13:51:15.530901+00:00", "trade", 5.2872, 2.0]
["2026-09-25T13:51:15.598276+00:00", "trade", 5.32, 2.0]
["2026-09-25T13:51:15.599997+00:00", "trade", 5.3499, 2.0]
["2026-09-25T13:51:15.626501+00:00", "trade", 5.28, 100.0]
["2026-09-25T13:51:15.627568+00:00", "trade", 5.2606, 100.0]
["2026-09-25T13:51:15.661040+00:00", "trade", 5.35, 10.0]
["2026-09-25T13:51:15.769234+00:00", "trade", 5.27, 100.0]
["2026-09-25T13:51:15.770206+00:00", "trade", 5.2605, 100.0]
["2026-09-25T13:51:15.778599+00:00", "trade", 5.2847, 40.0]
["2026-09-25T13:51:15.783857+00:00", "trade", 5.34, 26.0]
["2026-09-25T13:51:15.819418+00:00", "trade", 5.32, 218.0]
["2026-09-25T13:51:15.847861+00:00", "trade", 5.27, 32.0]
["2026-09-25T13:51:15.847862+00:00", "trade", 5.27, 68.0]
["2026-09-25T13:51:15.848841+00:00", "trade", 5.2701, 32.0]
["2026-09-25T13:51:15.849199+00:00", "trade", 5.2701, 68.0]
["2026-09-25T13:51:15.849231+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:51:15.896842+00:00", "trade", 5.27, 3.0]
["2026-09-25T13:51:15.904562+00:00", "trade", 5.2872, 1.0]
["2026-09-25T13:51:15.913857+00:00", "quote", 5.25, 5.32]
["2026-09-25T13:51:15.913927+00:00", "quote", 5.25, 5.32]
["2026-09-25T13:51:16.009936+00:00", "trade", 5.26, 5.0]
["2026-09-25T13:51:16.033709+00:00", "trade", 5.3182, 207.0]
["2026-09-25T13:51:16.117444+00:00", "trade", 5.3199, 228.0]
["2026-09-25T13:51:16.179442+00:00", "trade", 5.285, 870.0]
["2026-09-25T13:51:16.223247+00:00", "trade", 5.32, 253.0]
["2026-09-25T13:51:16.223275+00:00", "trade", 5.3193, 253.0]
["2026-09-25T13:51:16.223361+00:00", "trade", 5.2501, 247.0]
["2026-09-25T13:51:16.267551+00:00", "trade", 5.3199, 93.0]
["2026-09-25T13:51:16.371688+00:00", "trade", 5.3199, 100.0]
["2026-09-25T13:51:16.377950+00:00", "trade", 5.26, 90.0]
["2026-09-25T13:51:16.401769+00:00", "trade", 5.285, 1.0]
["2026-09-25T13:51:16.403486+00:00", "trade", 5.3026, 5.0]
["2026-09-25T13:51:16.403556+00:00", "trade", 5.3026, 83.0]
["2026-09-25T13:51:16.403648+00:00", "trade", 5.2674, 50.0]
["2026-09-25T13:51:16.403755+00:00", "trade", 5.3199, 1.0]
["2026-09-25T13:51:16.409543+00:00", "trade", 5.2501, 125.0]
["2026-09-25T13:51:16.421687+00:00", "trade", 5.3199, 50.0]
["2026-09-25T13:51:16.469009+00:00", "trade", 5.3117, 195.0]
["2026-09-25T13:51:16.530942+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:51:16.617745+00:00", "trade", 5.3, 10.0]
["2026-09-25T13:51:16.627897+00:00", "trade", 5.27, 32.0]
["2026-09-25T13:51:16.627897+00:00", "trade", 5.26, 18.0]
["2026-09-25T13:51:16.756856+00:00", "trade", 5.3185, 800.0]
["2026-09-25T13:51:16.778839+00:00", "trade", 5.285, 242.0]
["2026-09-25T13:51:16.781942+00:00", "trade", 5.2978, 367.0]
["2026-09-25T13:51:16.794838+00:00", "trade", 5.3026, 1.0]
["2026-09-25T13:51:16.825749+00:00", "trade", 5.3199, 100.0]
["2026-09-25T13:51:16.826017+00:00", "quote", 5.25, 5.32]
["2026-09-25T13:51:16.839400+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:51:16.901482+00:00", "trade", 5.3193, 147.0]
["2026-09-25T13:51:16.902447+00:00", "trade", 5.26, 37.0]
["2026-09-25T13:51:16.902513+00:00", "trade", 5.26, 14.0]
["2026-09-25T13:51:16.902514+00:00", "trade", 5.25, 1899.0]
["2026-09-25T13:51:16.902515+00:00", "quote", 5.25, 5.32]
["2026-09-25T13:51:16.921756+00:00", "trade", 5.3026, 10.0]
["2026-09-25T13:51:17.012595+00:00", "trade", 5.3013, 100.0]
["2026-09-25T13:51:17.048629+00:00", "trade", 5.3, 1.0]
["2026-09-25T13:51:17.076172+00:00", "trade", 5.26, 9.0]
["2026-09-25T13:51:17.076484+00:00", "trade", 5.2601, 9.0]
["2026-09-25T13:51:17.076843+00:00", "trade", 5.2601, 9.0]
["2026-09-25T13:51:17.077988+00:00", "trade", 5.26, 23.0]
["2026-09-25T13:51:17.077989+00:00", "trade", 5.26, 70.0]
["2026-09-25T13:51:17.078942+00:00", "trade", 5.2601, 23.0]
["2026-09-25T13:51:17.079297+00:00", "trade", 5.2601, 70.0]
["2026-09-25T13:51:17.079383+00:00", "trade", 5.26, 9.0]
["2026-09-25T13:51:17.081583+00:00", "trade", 5.25, 300.0]
["2026-09-25T13:51:17.081934+00:00", "trade", 5.2501, 300.0]
["2026-09-25T13:51:17.082421+00:00", "trade", 5.25, 9.0]
["2026-09-25T13:51:17.082559+00:00", "trade", 5.2501, 9.0]
["2026-09-25T13:51:17.082913+00:00", "trade", 5.2501, 9.0]
["2026-09-25T13:51:17.084126+00:00", "trade", 5.25, 9.0]
["2026-09-25T13:51:17.084551+00:00", "trade", 5.25, 82.0]
["2026-09-25T13:51:17.085041+00:00", "trade", 5.2501, 82.0]
["2026-09-25T13:51:17.085397+00:00", "trade", 5.32, 189.0]
["2026-09-25T13:51:17.105767+00:00", "trade", 5.2924, 46.0]
["2026-09-25T13:51:17.139600+00:00", "trade", 5.285, 5.0]
["2026-09-25T13:51:17.199161+00:00", "trade", 5.28, 4.0]
["2026-09-25T13:51:17.229454+00:00", "trade", 5.2924, 50.0]
["2026-09-25T13:51:17.261721+00:00", "trade", 5.3199, 120.0]
["2026-09-25T13:51:17.265959+00:00", "trade", 5.2757, 2.0]
["2026-09-25T13:51:17.304473+00:00", "trade", 5.285, 27.0]
["2026-09-25T13:51:17.331244+00:00", "quote", 5.25, 5.32]
["2026-09-25T13:51:17.333724+00:00", "trade", 5.25, 57.0]
["2026-09-25T13:51:17.335825+00:00", "trade", 5.25, 57.0]
["2026-09-25T13:51:17.430259+00:00", "trade", 5.2674, 3.0]
["2026-09-25T13:51:17.442684+00:00", "trade", 5.285, 100.0]
["2026-09-25T13:51:17.473277+00:00", "trade", 5.26, 380.0]
["2026-09-25T13:51:17.493781+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:51:17.541936+00:00", "trade", 5.31, 17.0]
["2026-09-25T13:51:17.541936+00:00", "trade", 5.31, 30.0]
["2026-09-25T13:51:17.552914+00:00", "trade", 5.285, 20.0]
["2026-09-25T13:51:17.578620+00:00", "trade", 5.32, 25.0]
["2026-09-25T13:51:17.649208+00:00", "trade", 5.285, 100.0]
["2026-09-25T13:51:17.657056+00:00", "trade", 5.2856, 2.0]
["2026-09-25T13:51:17.691680+00:00", "trade", 5.2604, 70.0]
["2026-09-25T13:51:17.746148+00:00", "trade", 5.26, 100.0]
["2026-09-25T13:51:17.746858+00:00", "trade", 5.2862, 24.0]
["2026-09-25T13:51:17.760265+00:00", "trade", 5.32, 20.0]
["2026-09-25T13:51:17.821867+00:00", "trade", 5.3, 8.0]
["2026-09-25T13:51:17.822030+00:00", "trade", 5.3, 72.0]
["2026-09-25T13:51:17.859388+00:00", "quote", 5.28, 5.32]
["2026-09-25T13:51:17.947337+00:00", "trade", 5.3199, 10.0]
["2026-09-25T13:51:17.964088+00:00", "trade", 5.2861, 2.0]
["2026-09-25T13:51:17.979218+00:00", "trade", 5.2933, 10.0]
["2026-09-25T13:51:17.985813+00:00", "trade", 5.3, 5.0]
["2026-09-25T13:51:18.003384+00:00", "trade", 5.3, 20.0]
["2026-09-25T13:51:18.004287+00:00", "trade", 5.31, 100.0]
["2026-09-25T13:51:18.006429+00:00", "trade", 5.3199, 100.0]
["2026-09-25T13:51:18.008875+00:00", "trade", 5.3199, 10.0]
["2026-09-25T13:51:18.011506+00:00", "trade", 5.31, 10.0]
["2026-09-25T13:51:18.017577+00:00", "trade", 5.31, 19.0]
["2026-09-25T13:51:18.017578+00:00", "trade", 5.31, 5.0]
["2026-09-25T13:51:18.017883+00:00", "trade", 5.31, 37.0]
["2026-09-25T13:51:18.020731+00:00", "trade", 5.3199, 19.0]
["2026-09-25T13:51:18.020764+00:00", "trade", 5.3199, 5.0]
["2026-09-25T13:51:18.031953+00:00", "trade", 5.3, 10.0]
["2026-09-25T13:51:18.056754+00:00", "trade", 5.3138, 50.0]
["2026-09-25T13:51:18.086962+00:00", "trade", 5.2822, 14.0]
["2026-09-25T13:51:18.130896+00:00", "trade", 5.3199, 240.0]
["2026-09-25T13:51:18.145875+00:00", "trade", 5.28, 104.0]
["2026-09-25T13:51:18.189482+00:00", "trade", 5.2801, 30.0]
["2026-09-25T13:51:18.199072+00:00", "trade", 5.3199, 1.0]
["2026-09-25T13:51:18.206457+00:00", "quote", 5.29, 5.32]
["2026-09-25T13:51:18.354650+00:00", "trade", 5.3178, 20.0]
["2026-09-25T13:51:18.354808+00:00", "trade", 5.2922, 35.0]
["2026-09-25T13:51:18.368639+00:00", "trade", 5.305, 2.0]
["2026-09-25T13:51:18.387492+00:00", "quote", 5.29, 5.31]
["2026-09-25T13:51:18.387547+00:00", "quote", 5.29, 5.31]
["2026-09-25T13:51:18.475242+00:00", "trade", 5.2901, 11.0]
["2026-09-25T13:51:18.494448+00:00", "trade", 5.3, 10.0]
["2026-09-25T13:51:18.528724+00:00", "trade", 5.29, 115.0]
["2026-09-25T13:51:18.531022+00:00", "trade", 5.29, 360.0]
["2026-09-25T13:51:18.531875+00:00", "trade", 5.2901, 360.0]
["2026-09-25T13:51:18.531890+00:00", "trade", 5.29, 3.0]
["2026-09-25T13:51:18.531892+00:00", "trade", 5.29, 100.0]
["2026-09-25T13:51:18.531892+00:00", "trade", 5.29, 10.0]
["2026-09-25T13:51:18.531893+00:00", "quote", 5.28, 5.31]
["2026-09-25T13:51:18.531894+00:00", "trade", 5.29, 3.0]
["2026-09-25T13:51:18.531950+00:00", "quote", 5.29, 5.31]
["2026-09-25T13:51:18.531968+00:00", "quote", 5.28, 5.31]
["2026-09-25T13:51:18.532840+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:18.532896+00:00", "trade", 5.29, 139.0]
["2026-09-25T13:51:18.532897+00:00", "quote", 5.28, 5.31]
["2026-09-25T13:51:18.533235+00:00", "quote", 5.29, 5.31]
["2026-09-25T13:51:18.542924+00:00", "trade", 5.29, 100.0]
["2026-09-25T13:51:18.542925+00:00", "quote", 5.28, 5.31]
["2026-09-25T13:51:18.544252+00:00", "trade", 5.2901, 100.0]
["2026-09-25T13:51:18.548521+00:00", "trade", 5.28, 10.0]
["2026-09-25T13:51:18.548871+00:00", "quote", 5.28, 5.3]
["2026-09-25T13:51:18.549062+00:00", "trade", 5.28, 15.0]
["2026-09-25T13:51:18.549069+00:00", "trade", 5.28, 10.0]
["2026-09-25T13:51:18.549076+00:00", "trade", 5.2901, 10.0]
["2026-09-25T13:51:18.549183+00:00", "trade", 5.28, 1.0]
["2026-09-25T13:51:18.549183+00:00", "trade", 5.28, 9.0]
["2026-09-25T13:51:18.549422+00:00", "quote", 5.25, 5.3]
["2026-09-25T13:51:18.549423+00:00", "trade", 5.28, 4.0]
["2026-09-25T13:51:18.549423+00:00", "trade", 5.28, 100.0]
["2026-09-25T13:51:18.549423+00:00", "trade", 5.28, 1.0]
["2026-09-25T13:51:18.549423+00:00", "trade", 5.28, 150.0]
["2026-09-25T13:51:18.549694+00:00", "trade", 5.2901, 1.0]
["2026-09-25T13:51:18.550031+00:00", "trade", 5.2901, 9.0]
["2026-09-25T13:51:18.550383+00:00", "trade", 5.2901, 15.0]
["2026-09-25T13:51:18.550738+00:00", "trade", 5.2901, 10.0]
["2026-09-25T13:51:18.551093+00:00", "trade", 5.29, 4.0]
["2026-09-25T13:51:18.551449+00:00", "trade", 5.29, 100.0]
["2026-09-25T13:51:18.551475+00:00", "trade", 5.29, 1.0]
["2026-09-25T13:51:18.551803+00:00", "trade", 5.29, 150.0]
["2026-09-25T13:51:18.554657+00:00", "trade", 5.27, 1.0]
["2026-09-25T13:51:18.554716+00:00", "quote", 5.25, 5.31]
["2026-09-25T13:51:18.555675+00:00", "trade", 5.28, 1.0]
["2026-09-25T13:51:18.555736+00:00", "trade", 5.26, 400.0]
["2026-09-25T13:51:18.556137+00:00", "trade", 5.28, 400.0]
["2026-09-25T13:51:18.556494+00:00", "trade", 5.28, 39.0]
["2026-09-25T13:51:18.581948+00:00", "trade", 5.28, 10.0]
["2026-09-25T13:51:18.620096+00:00", "trade", 5.27, 1.0]
["2026-09-25T13:51:18.635480+00:00", "trade", 5.28, 3.0]
["2026-09-25T13:51:18.640283+00:00", "trade", 5.28, 7.0]
["2026-09-25T13:51:18.640949+00:00", "trade", 5.29, 3.0]
["2026-09-25T13:51:18.645449+00:00", "trade", 5.29, 7.0]
["2026-09-25T13:51:18.647288+00:00", "trade", 5.31, 100.0]
["2026-09-25T13:51:18.732328+00:00", "trade", 5.26, 2.0]
["2026-09-25T13:51:18.732329+00:00", "trade", 5.26, 20.0]
["2026-09-25T13:51:18.732372+00:00", "trade", 5.26, 1.0]
["2026-09-25T13:51:18.735718+00:00", "trade", 5.25, 161.0]
["2026-09-25T13:51:18.735726+00:00", "trade", 5.25, 34.0]
["2026-09-25T13:51:18.735727+00:00", "trade", 5.25, 10.0]
["2026-09-25T13:51:18.735730+00:00", "trade", 5.25, 3.0]
["2026-09-25T13:51:18.735733+00:00", "trade", 5.25, 5.0]
["2026-09-25T13:51:18.735734+00:00", "trade", 5.25, 3.0]
["2026-09-25T13:51:18.735738+00:00", "trade", 5.25, 2.0]
["2026-09-25T13:51:18.735773+00:00", "trade", 5.25, 100.0]
["2026-09-25T13:51:18.735773+00:00", "trade", 5.25, 20.0]
["2026-09-25T13:51:18.735773+00:00", "trade", 5.25, 1.0]
["2026-09-25T13:51:18.735773+00:00", "trade", 5.25, 50.0]
["2026-09-25T13:51:18.735845+00:00", "trade", 5.25, 3.0]
["2026-09-25T13:51:18.735845+00:00", "trade", 5.25, 20.0]
["2026-09-25T13:51:18.735845+00:00", "trade", 5.25, 1.0]
["2026-09-25T13:51:18.735845+00:00", "trade", 5.25, 20.0]
["2026-09-25T13:51:18.735854+00:00", "trade", 5.25, 20.0]
["2026-09-25T13:51:18.735854+00:00", "trade", 5.25, 67.0]
["2026-09-25T13:51:18.735855+00:00", "trade", 5.25, 1.0]
["2026-09-25T13:51:18.735855+00:00", "trade", 5.25, 20.0]
["2026-09-25T13:51:18.735861+00:00", "trade", 5.25, 3.0]
["2026-09-25T13:51:18.735864+00:00", "trade", 5.25, 5.0]
["2026-09-25T13:51:18.735864+00:00", "trade", 5.25, 1.0]
["2026-09-25T13:51:18.735864+00:00", "trade", 5.25, 1.0]
["2026-09-25T13:51:18.735868+00:00", "trade", 5.25, 10.0]
["2026-09-25T13:51:18.735872+00:00", "trade", 5.25, 5.0]
["2026-09-25T13:51:18.735872+00:00", "trade", 5.25, 10.0]
["2026-09-25T13:51:18.735872+00:00", "trade", 5.25, 20.0]
["2026-09-25T13:51:18.735875+00:00", "trade", 5.25, 197.0]
["2026-09-25T13:51:18.736084+00:00", "trade", 5.24, 250.0]
["2026-09-25T13:51:18.736084+00:00", "trade", 5.24, 40.0]
["2026-09-25T13:51:18.736101+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:51:18.736134+00:00", "trade", 5.25, 4404.0]
["2026-09-25T13:51:18.736136+00:00", "trade", 5.25, 39.0]
["2026-09-25T13:51:18.736136+00:00", "trade", 5.25, 1.0]
["2026-09-25T13:51:18.736138+00:00", "trade", 5.25, 20.0]
["2026-09-25T13:51:18.736141+00:00", "trade", 5.25, 2.0]
["2026-09-25T13:51:18.736143+00:00", "trade", 5.25, 5.0]
["2026-09-25T13:51:18.736143+00:00", "trade", 5.25, 1.0]
["2026-09-25T13:51:18.736146+00:00", "trade", 5.25, 1.0]
["2026-09-25T13:51:18.736148+00:00", "trade", 5.25, 3.0]
["2026-09-25T13:51:18.736151+00:00", "trade", 5.25, 34.0]
["2026-09-25T13:51:18.736151+00:00", "trade", 5.25, 60.0]
["2026-09-25T13:51:18.736152+00:00", "trade", 5.25, 100.0]
["2026-09-25T13:51:18.736152+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:51:18.736155+00:00", "trade", 5.25, 5.0]
["2026-09-25T13:51:18.736158+00:00", "trade", 5.25, 2.0]
["2026-09-25T13:51:18.736158+00:00", "trade", 5.25, 32.0]
["2026-09-25T13:51:18.736159+00:00", "trade", 5.25, 96.0]
["2026-09-25T13:51:18.736162+00:00", "trade", 5.25, 374.0]
["2026-09-25T13:51:18.736167+00:00", "trade", 5.25, 9.0]
["2026-09-25T13:51:18.736167+00:00", "trade", 5.25, 2.0]
["2026-09-25T13:51:18.736167+00:00", "trade", 5.25, 3.0]
["2026-09-25T13:51:18.736169+00:00", "trade", 5.25, 2.0]
["2026-09-25T13:51:18.736175+00:00", "trade", 5.25, 2.0]
["2026-09-25T13:51:18.736176+00:00", "trade", 5.25, 24.0]
["2026-09-25T13:51:18.736178+00:00", "trade", 5.22, 50.0]
["2026-09-25T13:51:18.736180+00:00", "trade", 5.22, 10.0]
["2026-09-25T13:51:18.736188+00:00", "trade", 5.24, 77.0]
["2026-09-25T13:51:18.736191+00:00", "trade", 5.24, 12.0]
["2026-09-25T13:51:18.736210+00:00", "trade", 5.2501, 161.0]
["2026-09-25T13:51:18.736306+00:00", "trade", 5.23, 10.0]
["2026-09-25T13:51:18.736314+00:00", "trade", 5.24, 50.0]
["2026-09-25T13:51:18.736314+00:00", "trade", 5.24, 35.0]
["2026-09-25T13:51:18.736325+00:00", "trade", 5.24, 1.0]
["2026-09-25T13:51:18.736329+00:00", "trade", 5.24, 5.0]
["2026-09-25T13:51:18.736329+00:00", "trade", 5.24, 141.0]
["2026-09-25T13:51:18.736329+00:00", "trade", 5.24, 17.0]
["2026-09-25T13:51:18.736331+00:00", "trade", 5.24, 1.0]
["2026-09-25T13:51:18.736337+00:00", "trade", 5.24, 1.0]
["2026-09-25T13:51:18.736338+00:00", "quote", 5.23, 5.26]
["2026-09-25T13:51:18.736339+00:00", "trade", 5.24, 40.0]
["2026-09-25T13:51:18.736339+00:00", "trade", 5.24, 1.0]
["2026-09-25T13:51:18.736339+00:00", "trade", 5.24, 1.0]
["2026-09-25T13:51:18.736343+00:00", "trade", 5.24, 1.0]
["2026-09-25T13:51:18.736347+00:00", "trade", 5.24, 1.0]
["2026-09-25T13:51:18.736347+00:00", "trade", 5.24, 1.0]
["2026-09-25T13:51:18.736347+00:00", "trade", 5.24, 1.0]
["2026-09-25T13:51:18.736351+00:00", "trade", 5.24, 228.0]
["2026-09-25T13:51:18.736404+00:00", "trade", 5.24, 9.0]
["2026-09-25T13:51:18.736404+00:00", "trade", 5.24, 25.0]
["2026-09-25T13:51:18.736404+00:00", "trade", 5.23, 92.0]
["2026-09-25T13:51:18.736567+00:00", "trade", 5.2501, 10.0]
["2026-09-25T13:51:18.736791+00:00", "quote", 5.23, 5.29]
["2026-09-25T13:51:18.736923+00:00", "trade", 5.2501, 3.0]
["2026-09-25T13:51:18.736952+00:00", "trade", 5.2501, 5.0]
["2026-09-25T13:51:18.736965+00:00", "trade", 5.23, 50.0]
["2026-09-25T13:51:18.736966+00:00", "trade", 5.23, 350.0]
["2026-09-25T13:51:18.736969+00:00", "trade", 5.23, 1.0]
["2026-09-25T13:51:18.736969+00:00", "trade", 5.23, 43.0]
["2026-09-25T13:51:18.736969+00:00", "quote", 5.22, 5.29]
["2026-09-25T13:51:18.736973+00:00", "trade", 5.23, 16.0]
["2026-09-25T13:51:18.736973+00:00", "trade", 5.23, 1.0]
["2026-09-25T13:51:18.736976+00:00", "trade", 5.23, 1.0]
["2026-09-25T13:51:18.736976+00:00", "trade", 5.23, 100.0]
["2026-09-25T13:51:18.737027+00:00", "quote", 5.22, 5.26]
["2026-09-25T13:51:18.737277+00:00", "trade", 5.2501, 3.0]
["2026-09-25T13:51:18.737305+00:00", "trade", 5.2501, 2.0]
["2026-09-25T13:51:18.737357+00:00", "trade", 5.2501, 3.0]
["2026-09-25T13:51:18.737486+00:00", "trade", 5.22, 10.0]
["2026-09-25T13:51:18.737597+00:00", "trade", 5.22, 253.0]
["2026-09-25T13:51:18.737635+00:00", "trade", 5.2501, 20.0]
["2026-09-25T13:51:18.737661+00:00", "trade", 5.2501, 1.0]
["2026-09-25T13:51:18.737689+00:00", "trade", 5.2501, 20.0]
["2026-09-25T13:51:18.737863+00:00", "trade", 5.22, 62.0]
["2026-09-25T13:51:18.737863+00:00", "trade", 5.22, 1.0]
["2026-09-25T13:51:18.737865+00:00", "quote", 5.22, 5.26]
["2026-09-25T13:51:18.737866+00:00", "trade", 5.22, 40.0]
["2026-09-25T13:51:18.737866+00:00", "trade", 5.22, 22.0]
["2026-09-25T13:51:18.737869+00:00", "trade", 5.22, 10.0]
["2026-09-25T13:51:18.737870+00:00", "trade", 5.22, 2.0]
["2026-09-25T13:51:18.737950+00:00", "trade", 5.22, 23.0]
["2026-09-25T13:51:18.737950+00:00", "trade", 5.22, 20.0]
["2026-09-25T13:51:18.737953+00:00", "trade", 5.22, 199.0]
["2026-09-25T13:51:18.737953+00:00", "trade", 5.22, 100.0]
["2026-09-25T13:51:18.737953+00:00", "quote", 5.21, 5.26]
["2026-09-25T13:51:18.737957+00:00", "trade", 5.22, 50.0]
["2026-09-25T13:51:18.737957+00:00", "trade", 5.22, 14.0]
["2026-09-25T13:51:18.737961+00:00", "trade", 5.22, 1.0]
["2026-09-25T13:51:18.737961+00:00", "trade", 5.22, 97.0]
["2026-09-25T13:51:18.737969+00:00", "trade", 5.22, 60.0]
["2026-09-25T13:51:18.737977+00:00", "trade", 5.22, 10.0]
["2026-09-25T13:51:18.737991+00:00", "trade", 5.2501, 20.0]
["2026-09-25T13:51:18.737992+00:00", "trade", 5.22, 8.0]
["2026-09-25T13:51:18.737992+00:00", "trade", 5.22, 27.0]
["2026-09-25T13:51:18.737992+00:00", "trade", 5.22, 20.0]
["2026-09-25T13:51:18.737992+00:00", "trade", 5.22, 25.0]
["2026-09-25T13:51:18.738018+00:00", "trade", 5.2501, 67.0]
["2026-09-25T13:51:18.738034+00:00", "quote", 5.21, 5.29]
["2026-09-25T13:51:18.738047+00:00", "trade", 5.2501, 1.0]
["2026-09-25T13:51:18.738081+00:00", "quote", 5.21, 5.28]
["2026-09-25T13:51:18.738088+00:00", "quote", 5.21, 5.26]
["2026-09-25T13:51:18.738107+00:00", "quote", 5.21, 5.24]
["2026-09-25T13:51:18.738169+00:00", "quote", 5.21, 5.26]
["2026-09-25T13:51:18.738205+00:00", "trade", 5.22, 5.0]
["2026-09-25T13:51:18.738205+00:00", "trade", 5.22, 20.0]
["2026-09-25T13:51:18.738205+00:00", "trade", 5.22, 1.0]
["2026-09-25T13:51:18.738349+00:00", "trade", 5.2501, 20.0]
["2026-09-25T13:51:18.738350+00:00", "quote", 5.21, 5.24]
["2026-09-25T13:51:18.738375+00:00", "trade", 5.2501, 3.0]
["2026-09-25T13:51:18.738445+00:00", "trade", 5.22, 3.0]
["2026-09-25T13:51:18.738448+00:00", "trade", 5.22, 1.0]
["2026-09-25T13:51:18.738448+00:00", "trade", 5.22, 1.0]
["2026-09-25T13:51:18.738448+00:00", "trade", 5.22, 50.0]
["2026-09-25T13:51:18.738452+00:00", "trade", 5.22, 29.0]
["2026-09-25T13:51:18.738565+00:00", "quote", 5.21, 5.23]
["2026-09-25T13:51:18.738693+00:00", "trade", 5.21, 8.0]
["2026-09-25T13:51:18.738707+00:00", "trade", 5.2501, 100.0]
["2026-09-25T13:51:18.738731+00:00", "trade", 5.2501, 20.0]
["2026-09-25T13:51:18.738761+00:00", "trade", 5.2501, 1.0]
["2026-09-25T13:51:18.739066+00:00", "trade", 5.2501, 50.0]
["2026-09-25T13:51:18.739090+00:00", "trade", 5.2501, 5.0]
["2026-09-25T13:51:18.739117+00:00", "trade", 5.2501, 1.0]
["2026-09-25T13:51:18.739140+00:00", "trade", 5.21, 42.0]
["2026-09-25T13:51:18.739201+00:00", "trade", 5.211, 1.0]
["2026-09-25T13:51:18.739267+00:00", "trade", 5.211, 25.0]
["2026-09-25T13:51:18.739422+00:00", "trade", 5.2501, 1.0]
["2026-09-25T13:51:18.739448+00:00", "trade", 5.2501, 10.0]
["2026-09-25T13:51:18.739521+00:00", "trade", 5.21, 24.0]
["2026-09-25T13:51:18.739526+00:00", "trade", 5.21, 162.0]
["2026-09-25T13:51:18.739529+00:00", "quote", 5.21, 5.23]
["2026-09-25T13:51:18.739722+00:00", "trade", 5.211, 250.0]
["2026-09-25T13:51:18.739775+00:00", "trade", 5.2501, 5.0]
["2026-09-25T13:51:18.739799+00:00", "trade", 5.2501, 10.0]
["2026-09-25T13:51:18.739866+00:00", "quote", 5.21, 5.22]
["2026-09-25T13:51:18.739872+00:00", "trade", 5.21, 838.0]
["2026-09-25T13:51:18.739873+00:00", "quote", 5.21, 5.22]
["2026-09-25T13:51:18.739888+00:00", "trade", 5.21, 10.0]
["2026-09-25T13:51:18.739888+00:00", "trade", 5.21, 50.0]
["2026-09-25T13:51:18.739888+00:00", "trade", 5.21, 100.0]
["2026-09-25T13:51:18.739888+00:00", "trade", 5.21, 5.0]
["2026-09-25T13:51:18.739892+00:00", "trade", 5.22, 8.0]
["2026-09-25T13:51:18.739895+00:00", "trade", 5.21, 400.0]
["2026-09-25T13:51:18.739903+00:00", "quote", 5.21, 5.22]
["2026-09-25T13:51:18.739916+00:00", "quote", 5.21, 5.22]
["2026-09-25T13:51:18.740045+00:00", "trade", 5.21, 56.0]
["2026-09-25T13:51:18.740085+00:00", "trade", 5.21, 20.0]
["2026-09-25T13:51:18.740085+00:00", "trade", 5.21, 1.0]
["2026-09-25T13:51:18.740129+00:00", "trade", 5.2501, 20.0]
["2026-09-25T13:51:18.740153+00:00", "trade", 5.2501, 197.0]
["2026-09-25T13:51:18.740181+00:00", "trade", 5.2501, 34.0]
["2026-09-25T13:51:18.740263+00:00", "trade", 5.21, 1.0]
["2026-09-25T13:51:18.740263+00:00", "trade", 5.21, 5.0]
["2026-09-25T13:51:18.740266+00:00", "trade", 5.21, 10.0]
["2026-09-25T13:51:18.740266+00:00", "trade", 5.21, 1.0]
["2026-09-25T13:51:18.740271+00:00", "trade", 5.21, 1.0]
["2026-09-25T13:51:18.740271+00:00", "trade", 5.21, 2.0]
["2026-09-25T13:51:18.740271+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:51:18.740272+00:00", "trade", 5.21, 27.0]
["2026-09-25T13:51:18.740273+00:00", "trade", 5.21, 1.0]
["2026-09-25T13:51:18.740279+00:00", "trade", 5.21, 15.0]
["2026-09-25T13:51:18.740279+00:00", "trade", 5.21, 7.0]
["2026-09-25T13:51:18.740279+00:00", "trade", 5.21, 6.0]
["2026-09-25T13:51:18.740280+00:00", "trade", 5.21, 27.0]
["2026-09-25T13:51:18.740296+00:00", "trade", 5.2106, 150.0]
["2026-09-25T13:51:18.740489+00:00", "trade", 5.2501, 4404.0]
["2026-09-25T13:51:18.740575+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:51:18.740576+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:51:18.740578+00:00", "trade", 5.2, 98.0]
["2026-09-25T13:51:18.740590+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:51:18.740600+00:00", "trade", 5.2, 50.0]
["2026-09-25T13:51:18.740841+00:00", "trade", 5.2501, 39.0]
["2026-09-25T13:51:18.740935+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:51:18.740948+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:51:18.740981+00:00", "trade", 5.2, 99.0]
["2026-09-25T13:51:18.741010+00:00", "trade", 5.22, 26.0]
["2026-09-25T13:51:18.741058+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:51:18.741086+00:00", "trade", 5.2, 100.0]
["2026-09-25T13:51:18.741125+00:00", "trade", 5.2, 2.0]
["2026-09-25T13:51:18.741127+00:00", "trade", 5.2, 10.0]
["2026-09-25T13:51:18.741128+00:00", "trade", 5.2, 1146.0]
["2026-09-25T13:51:18.741151+00:00", "trade", 5.2, 12.0]
["2026-09-25T13:51:18.741154+00:00", "trade", 5.2, 190.0]
["2026-09-25T13:51:18.741155+00:00", "trade", 5.2, 223.0]
["2026-09-25T13:51:18.741156+00:00", "trade", 5.2, 100.0]
["2026-09-25T13:51:18.741159+00:00", "trade", 5.2, 329.0]
["2026-09-25T13:51:18.741160+00:00", "trade", 5.2, 2.0]
["2026-09-25T13:51:18.741196+00:00", "trade", 5.2501, 1.0]
["2026-09-25T13:51:18.741223+00:00", "trade", 5.2501, 20.0]
["2026-09-25T13:51:18.741339+00:00", "trade", 5.201, 230.0]
["2026-09-25T13:51:18.741364+00:00", "trade", 5.2, 450.0]
["2026-09-25T13:51:18.741366+00:00", "trade", 5.201, 169.0]
["2026-09-25T13:51:18.741366+00:00", "trade", 5.2, 25.0]
["2026-09-25T13:51:18.741371+00:00", "trade", 5.2, 20.0]
["2026-09-25T13:51:18.741374+00:00", "trade", 5.2, 3.0]
["2026-09-25T13:51:18.741379+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:51:18.741385+00:00", "trade", 5.2, 40.0]
["2026-09-25T13:51:18.741394+00:00", "trade", 5.2, 500.0]
["2026-09-25T13:51:18.741464+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:51:18.741464+00:00", "trade", 5.2, 20.0]
["2026-09-25T13:51:18.741464+00:00", "trade", 5.2, 106.0]
["2026-09-25T13:51:18.741465+00:00", "trade", 5.2, 94.0]
["2026-09-25T13:51:18.741473+00:00", "trade", 5.2, 6.0]
["2026-09-25T13:51:18.741525+00:00", "trade", 5.2, 4.0]
["2026-09-25T13:51:18.741525+00:00", "trade", 5.2, 20.0]
["2026-09-25T13:51:18.741525+00:00", "trade", 5.2, 25.0]
["2026-09-25T13:51:18.741525+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:51:18.741534+00:00", "trade", 5.2, 500.0]
["2026-09-25T13:51:18.741534+00:00", "trade", 5.2, 100.0]
["2026-09-25T13:51:18.741534+00:00", "trade", 5.2, 10.0]
["2026-09-25T13:51:18.741534+00:00", "trade", 5.2, 50.0]
["2026-09-25T13:51:18.741542+00:00", "trade", 5.2, 20.0]
["2026-09-25T13:51:18.741542+00:00", "trade", 5.2, 5.0]
["2026-09-25T13:51:18.741543+00:00", "trade", 5.2, 2.0]
["2026-09-25T13:51:18.741543+00:00", "trade", 5.2, 2.0]
["2026-09-25T13:51:18.741550+00:00", "trade", 5.2501, 2.0]
["2026-09-25T13:51:18.741566+00:00", "trade", 5.2, 36.0]
["2026-09-25T13:51:18.741566+00:00", "trade", 5.2, 3.0]
["2026-09-25T13:51:18.741566+00:00", "trade", 5.2, 2.0]
["2026-09-25T13:51:18.741575+00:00", "trade", 5.2501, 5.0]
["2026-09-25T13:51:18.741769+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:51:18.741771+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:51:18.741771+00:00", "trade", 5.2, 5.0]
["2026-09-25T13:51:18.741771+00:00", "trade", 5.2, 2.0]
["2026-09-25T13:51:18.741776+00:00", "trade", 5.2, 50.0]
["2026-09-25T13:51:18.741778+00:00", "trade", 5.2, 20.0]
["2026-09-25T13:51:18.741782+00:00", "trade", 5.2, 10.0]
["2026-09-25T13:51:18.741782+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:51:18.741783+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:51:18.741784+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:51:18.741785+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:51:18.741790+00:00", "trade", 5.2, 5.0]
["2026-09-25T13:51:18.741790+00:00", "trade", 5.2, 50.0]
["2026-09-25T13:51:18.741791+00:00", "trade", 5.2, 5.0]
["2026-09-25T13:51:18.741792+00:00", "trade", 5.2, 10.0]
["2026-09-25T13:51:18.741797+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:51:18.741799+00:00", "trade", 5.2, 10.0]
["2026-09-25T13:51:18.741800+00:00", "trade", 5.2, 300.0]
["2026-09-25T13:51:18.741800+00:00", "trade", 5.2, 5.0]
["2026-09-25T13:51:18.741804+00:00", "trade", 5.2, 4.0]
["2026-09-25T13:51:18.741806+00:00", "trade", 5.2, 6.0]
["2026-09-25T13:51:18.741808+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:51:18.741808+00:00", "trade", 5.2, 3.0]
["2026-09-25T13:51:18.741811+00:00", "trade", 5.2, 97.0]
["2026-09-25T13:51:18.741811+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:51:18.741813+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:51:18.741815+00:00", "trade", 5.2, 60.0]
["2026-09-25T13:51:18.741815+00:00", "trade", 5.2, 10.0]
["2026-09-25T13:51:18.741818+00:00", "trade", 5.2, 19.0]
["2026-09-25T13:51:18.741821+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:51:18.741823+00:00", "trade", 5.2, 69.0]
["2026-09-25T13:51:18.741823+00:00", "trade", 5.2, 20.0]
["2026-09-25T13:51:18.741823+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:51:18.741825+00:00", "trade", 5.2, 10.0]
["2026-09-25T13:51:18.741832+00:00", "trade", 5.2, 17.0]
["2026-09-25T13:51:18.741832+00:00", "trade", 5.2, 5.0]
["2026-09-25T13:51:18.741832+00:00", "trade", 5.2, 8.0]
["2026-09-25T13:51:18.741838+00:00", "trade", 5.2, 2.0]
["2026-09-25T13:51:18.741841+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:51:18.741842+00:00", "trade", 5.2, 3.0]
["2026-09-25T13:51:18.741842+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:51:18.741842+00:00", "trade", 5.2, 5.0]
["2026-09-25T13:51:18.741845+00:00", "trade", 5.2, 290.0]
["2026-09-25T13:51:18.741849+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:51:18.741850+00:00", "trade", 5.2, 86.0]
["2026-09-25T13:51:18.741905+00:00", "trade", 5.2501, 1.0]
["2026-09-25T13:51:18.741939+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:51:18.741952+00:00", "trade", 5.2501, 1.0]
["2026-09-25T13:51:18.742281+00:00", "trade", 5.2501, 3.0]
["2026-09-25T13:51:18.742293+00:00", "trade", 5.2, 124.0]
["2026-09-25T13:51:18.742293+00:00", "trade", 5.2, 5.0]
["2026-09-25T13:51:18.742296+00:00", "trade", 5.2, 10.0]
["2026-09-25T13:51:18.742296+00:00", "trade", 5.2, 10.0]
["2026-09-25T13:51:18.742296+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:51:18.742300+00:00", "trade", 5.2, 4.0]
["2026-09-25T13:51:18.742300+00:00", "trade", 5.2, 20.0]
["2026-09-25T13:51:18.742303+00:00", "trade", 5.2, 318.0]
["2026-09-25T13:51:18.742306+00:00", "trade", 5.2501, 34.0]
["2026-09-25T13:51:18.742349+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:51:18.742638+00:00", "trade", 5.2501, 60.0]
["2026-09-25T13:51:18.742664+00:00", "trade", 5.2501, 100.0]
["2026-09-25T13:51:18.742764+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:51:18.742804+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:51:18.742838+00:00", "trade", 5.2, 4.0]
["2026-09-25T13:51:18.742859+00:00", "trade", 5.2, 482.0]
["2026-09-25T13:51:18.742859+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:51:18.742990+00:00", "trade", 5.2501, 5.0]
["2026-09-25T13:51:18.743019+00:00", "trade", 5.2501, 2.0]
["2026-09-25T13:51:18.743042+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:51:18.743073+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:51:18.743110+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:51:18.743177+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:51:18.743345+00:00", "trade", 5.2501, 32.0]
["2026-09-25T13:51:18.743371+00:00", "trade", 5.2501, 96.0]
["2026-09-25T13:51:18.743451+00:00", "trade", 5.2, 49.0]
["2026-09-25T13:51:18.743496+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:51:18.743605+00:00", "trade", 5.2, 50.0]
["2026-09-25T13:51:18.743699+00:00", "trade", 5.2501, 374.0]
["2026-09-25T13:51:18.743723+00:00", "trade", 5.2501, 9.0]
["2026-09-25T13:51:18.743748+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:51:18.744012+00:00", "trade", 5.2, 14.0]
["2026-09-25T13:51:18.744054+00:00", "trade", 5.2501, 2.0]
["2026-09-25T13:51:18.744079+00:00", "trade", 5.2501, 3.0]
["2026-09-25T13:51:18.744217+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:51:18.744336+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:51:18.744408+00:00", "trade", 5.2501, 2.0]
["2026-09-25T13:51:18.744433+00:00", "trade", 5.2501, 2.0]
["2026-09-25T13:51:18.744761+00:00", "trade", 5.2501, 24.0]
["2026-09-25T13:51:18.744857+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:51:18.744936+00:00", "trade", 5.2001, 300.0]
["2026-09-25T13:51:18.744957+00:00", "trade", 5.2, 20.0]
["2026-09-25T13:51:18.745627+00:00", "trade", 5.2, 8.0]
["2026-09-25T13:51:18.745938+00:00", "trade", 5.2, 95.0]
["2026-09-25T13:51:18.745938+00:00", "trade", 5.2, 5.0]
["2026-09-25T13:51:18.745940+00:00", "trade", 5.2, 100.0]
["2026-09-25T13:51:18.745940+00:00", "quote", 5.19, 5.21]
["2026-09-25T13:51:18.745950+00:00", "trade", 5.2, 50.0]
["2026-09-25T13:51:18.745968+00:00", "quote", 5.19, 5.21]
["2026-09-25T13:51:18.745998+00:00", "quote", 5.18, 5.21]
["2026-09-25T13:51:18.745999+00:00", "trade", 5.19, 100.0]
["2026-09-25T13:51:18.746016+00:00", "quote", 5.18, 5.2]
["2026-09-25T13:51:18.746108+00:00", "trade", 5.2, 40.0]
["2026-09-25T13:51:18.746406+00:00", "trade", 5.2, 86.0]
["2026-09-25T13:51:18.746484+00:00", "trade", 5.2001, 95.0]
["2026-09-25T13:51:18.746668+00:00", "trade", 5.19, 6.0]
["2026-09-25T13:51:18.746687+00:00", "quote", 5.18, 5.21]
["2026-09-25T13:51:18.746840+00:00", "trade", 5.2001, 5.0]
["2026-09-25T13:51:18.746865+00:00", "trade", 5.2001, 100.0]
["2026-09-25T13:51:18.746920+00:00", "trade", 5.2, 8.0]
["2026-09-25T13:51:18.746989+00:00", "trade", 5.19, 4.0]
["2026-09-25T13:51:18.747159+00:00", "trade", 5.19, 4.0]
["2026-09-25T13:51:18.747160+00:00", "trade", 5.19, 19.0]
["2026-09-25T13:51:18.747191+00:00", "trade", 5.2001, 50.0]
["2026-09-25T13:51:18.748728+00:00", "trade", 5.19, 2.0]
["2026-09-25T13:51:18.748941+00:00", "quote", 5.18, 5.21]
["2026-09-25T13:51:18.748976+00:00", "trade", 5.19, 31.0]
["2026-09-25T13:51:18.748978+00:00", "trade", 5.19, 5.0]
["2026-09-25T13:51:18.748978+00:00", "trade", 5.19, 30.0]
["2026-09-25T13:51:18.748978+00:00", "trade", 5.19, 5.0]
["2026-09-25T13:51:18.749723+00:00", "trade", 5.2, 6.0]
["2026-09-25T13:51:18.750558+00:00", "trade", 5.18, 106.0]
["2026-09-25T13:51:18.750689+00:00", "trade", 5.18, 5.0]
["2026-09-25T13:51:18.750690+00:00", "trade", 5.18, 20.0]
["2026-09-25T13:51:18.750848+00:00", "trade", 5.18, 24.0]
["2026-09-25T13:51:18.750917+00:00", "trade", 5.19, 10.0]
["2026-09-25T13:51:18.751104+00:00", "trade", 5.18, 5.0]
["2026-09-25T13:51:18.751108+00:00", "trade", 5.18, 20.0]
["2026-09-25T13:51:18.751108+00:00", "trade", 5.18, 500.0]
["2026-09-25T13:51:18.751108+00:00", "trade", 5.18, 20.0]
["2026-09-25T13:51:18.751111+00:00", "trade", 5.18, 17.0]
["2026-09-25T13:51:18.751111+00:00", "quote", 5.17, 5.21]
["2026-09-25T13:51:18.751115+00:00", "trade", 5.18, 4.0]
["2026-09-25T13:51:18.751117+00:00", "trade", 5.18, 14.0]
["2026-09-25T13:51:18.751117+00:00", "trade", 5.18, 1.0]
["2026-09-25T13:51:18.751118+00:00", "trade", 5.18, 14.0]
["2026-09-25T13:51:18.751121+00:00", "trade", 5.18, 4.0]
["2026-09-25T13:51:18.751125+00:00", "trade", 5.18, 1.0]
["2026-09-25T13:51:18.751125+00:00", "trade", 5.18, 3.0]
["2026-09-25T13:51:18.751623+00:00", "trade", 5.17, 15.0]
["2026-09-25T13:51:18.751629+00:00", "trade", 5.17, 1.0]
["2026-09-25T13:51:18.751985+00:00", "trade", 5.17, 34.0]
["2026-09-25T13:51:18.751985+00:00", "quote", 5.17, 5.21]
["2026-09-25T13:51:18.752474+00:00", "trade", 5.18, 100.0]
["2026-09-25T13:51:18.752875+00:00", "trade", 5.17, 1.0]
["2026-09-25T13:51:18.752875+00:00", "trade", 5.17, 26.0]
["2026-09-25T13:51:18.754558+00:00", "trade", 5.17, 2.0]
["2026-09-25T13:51:18.754953+00:00", "trade", 5.17, 1.0]
["2026-09-25T13:51:18.754953+00:00", "trade", 5.17, 12.0]
["2026-09-25T13:51:18.755653+00:00", "trade", 5.17, 62.0]
["2026-09-25T13:51:18.755653+00:00", "trade", 5.17, 5.0]
["2026-09-25T13:51:18.755653+00:00", "trade", 5.17, 50.0]
["2026-09-25T13:51:18.755732+00:00", "trade", 5.17, 23.0]
["2026-09-25T13:51:18.755732+00:00", "trade", 5.17, 6.0]
["2026-09-25T13:51:18.755970+00:00", "trade", 5.17, 26.0]
["2026-09-25T13:51:18.755972+00:00", "trade", 5.17, 40.0]
["2026-09-25T13:51:18.755972+00:00", "trade", 5.17, 100.0]
["2026-09-25T13:51:18.755972+00:00", "trade", 5.17, 1.0]
["2026-09-25T13:51:18.755972+00:00", "quote", 5.16, 5.21]
["2026-09-25T13:51:18.756527+00:00", "quote", 5.16, 5.21]
["2026-09-25T13:51:18.756776+00:00", "trade", 5.16, 8.0]
["2026-09-25T13:51:18.757892+00:00", "trade", 5.16, 26.0]
["2026-09-25T13:51:18.757985+00:00", "trade", 5.16, 1.0]
["2026-09-25T13:51:18.758104+00:00", "trade", 5.16, 26.0]
["2026-09-25T13:51:18.758111+00:00", "trade", 5.161, 1515.0]
["2026-09-25T13:51:18.758113+00:00", "trade", 5.16, 55.0]
["2026-09-25T13:51:18.758114+00:00", "trade", 5.16, 29.0]
["2026-09-25T13:51:18.758123+00:00", "trade", 5.16, 100.0]
["2026-09-25T13:51:18.758132+00:00", "trade", 5.16, 8.0]
["2026-09-25T13:51:18.758132+00:00", "trade", 5.16, 20.0]
["2026-09-25T13:51:18.758141+00:00", "trade", 5.16, 17.0]
["2026-09-25T13:51:18.758212+00:00", "trade", 5.16, 1.0]
["2026-09-25T13:51:18.758212+00:00", "trade", 5.16, 100.0]
["2026-09-25T13:51:18.758213+00:00", "trade", 5.16, 5.0]
["2026-09-25T13:51:18.758213+00:00", "trade", 5.16, 1.0]
["2026-09-25T13:51:18.758219+00:00", "trade", 5.16, 2.0]
["2026-09-25T13:51:18.758221+00:00", "trade", 5.16, 20.0]
["2026-09-25T13:51:18.758461+00:00", "trade", 5.16, 1.0]
["2026-09-25T13:51:18.758461+00:00", "trade", 5.16, 50.0]
["2026-09-25T13:51:18.758461+00:00", "trade", 5.16, 3.0]
["2026-09-25T13:51:18.758461+00:00", "trade", 5.16, 40.0]
["2026-09-25T13:51:18.758462+00:00", "quote", 5.15, 5.21]
["2026-09-25T13:51:18.758470+00:00", "trade", 5.16, 10.0]
["2026-09-25T13:51:18.758470+00:00", "trade", 5.16, 100.0]
["2026-09-25T13:51:18.758470+00:00", "trade", 5.16, 5.0]
["2026-09-25T13:51:18.758471+00:00", "trade", 5.16, 50.0]
["2026-09-25T13:51:18.758477+00:00", "trade", 5.16, 100.0]
["2026-09-25T13:51:18.758503+00:00", "quote", 5.16, 5.21]
["2026-09-25T13:51:18.758987+00:00", "trade", 5.16, 5.0]
["2026-09-25T13:51:18.759299+00:00", "trade", 5.16, 40.0]
["2026-09-25T13:51:18.759300+00:00", "quote", 5.15, 5.21]
["2026-09-25T13:51:18.759728+00:00", "trade", 5.16, 1.0]
["2026-09-25T13:51:18.759754+00:00", "trade", 5.16, 519.0]
["2026-09-25T13:51:18.759770+00:00", "quote", 5.15, 5.21]
["2026-09-25T13:51:18.761423+00:00", "trade", 5.15, 1600.0]
["2026-09-25T13:51:18.761862+00:00", "trade", 5.15, 76.0]
["2026-09-25T13:51:18.762649+00:00", "trade", 5.15, 5.0]
["2026-09-25T13:51:18.763253+00:00", "trade", 5.15, 28.0]
["2026-09-25T13:51:18.763331+00:00", "trade", 5.15, 22.0]
["2026-09-25T13:51:18.763388+00:00", "trade", 5.15, 65.0]
["2026-09-25T13:51:18.766134+00:00", "quote", 5.15, 5.21]
["2026-09-25T13:51:18.772824+00:00", "trade", 5.1689, 263.0]
["2026-09-25T13:51:18.773275+00:00", "trade", 5.1501, 300.0]
["2026-09-25T13:51:18.773689+00:00", "trade", 5.1501, 600.0]
["2026-09-25T13:51:18.773777+00:00", "trade", 5.1515, 1240.0]
["2026-09-25T13:51:18.781290+00:00", "trade", 5.2099, 5.0]
["2026-09-25T13:51:18.823970+00:00", "trade", 5.159, 4.0]
["2026-09-25T13:51:18.825949+00:00", "quote", 5.15, 5.18]
["2026-09-25T13:51:18.825971+00:00", "trade", 5.18, 266.0]
["2026-09-25T13:51:18.825971+00:00", "quote", 5.15, 5.18]
["2026-09-25T13:51:18.825997+00:00", "trade", 5.18, 384.0]
["2026-09-25T13:51:18.825997+00:00", "quote", 5.15, 5.21]
["2026-09-25T13:51:18.826561+00:00", "quote", 5.15, 5.21]
["2026-09-25T13:51:18.826633+00:00", "quote", 5.16, 5.21]
["2026-09-25T13:51:18.833807+00:00", "trade", 5.16, 1.0]
["2026-09-25T13:51:18.836599+00:00", "quote", 5.15, 5.21]
["2026-09-25T13:51:18.840689+00:00", "trade", 5.15, 890.0]
["2026-09-25T13:51:18.842917+00:00", "trade", 5.17, 30.0]
["2026-09-25T13:51:18.843734+00:00", "trade", 5.16, 19.0]
["2026-09-25T13:51:18.843741+00:00", "trade", 5.16, 22.0]
["2026-09-25T13:51:18.843759+00:00", "trade", 5.16, 17.0]
["2026-09-25T13:51:18.844099+00:00", "trade", 5.16, 30.0]
["2026-09-25T13:51:18.844885+00:00", "trade", 5.15, 3287.0]
["2026-09-25T13:51:18.854982+00:00", "trade", 5.1854, 20.0]
["2026-09-25T13:51:18.864951+00:00", "trade", 5.2922, 100.0]
["2026-09-25T13:51:18.864966+00:00", "trade", 5.3078, 1.0]
["2026-09-25T13:51:18.865005+00:00", "trade", 5.3078, 3.0]
["2026-09-25T13:51:18.865028+00:00", "trade", 5.1951, 3.0]
["2026-09-25T13:51:18.884947+00:00", "trade", 5.18, 50.0]
["2026-09-25T13:51:18.893075+00:00", "quote", 5.15, 5.2]
["2026-09-25T13:51:18.907963+00:00", "trade", 5.1502, 14.0]
["2026-09-25T13:51:18.908848+00:00", "trade", 5.1507, 29.0]
["2026-09-25T13:51:18.939422+00:00", "trade", 5.1621, 1.0]
["2026-09-25T13:51:19.016084+00:00", "trade", 5.175, 100.0]
["2026-09-25T13:51:19.078516+00:00", "trade", 5.19, 10.0]
["2026-09-25T13:51:19.080606+00:00", "trade", 5.1999, 10.0]
["2026-09-25T13:51:19.095576+00:00", "trade", 5.1574, 50.0]
["2026-09-25T13:51:19.117657+00:00", "trade", 5.175, 130.0]
["2026-09-25T13:51:19.122484+00:00", "trade", 5.1999, 13.0]
["2026-09-25T13:51:19.128851+00:00", "trade", 5.175, 255.0]
["2026-09-25T13:51:19.138088+00:00", "trade", 5.175, 300.0]
["2026-09-25T13:51:19.138150+00:00", "quote", 5.15, 5.2]
["2026-09-25T13:51:19.140421+00:00", "trade", 5.17, 3.0]
["2026-09-25T13:51:19.140481+00:00", "quote", 5.15, 5.19]
["2026-09-25T13:51:19.141680+00:00", "trade", 5.17, 197.0]
["2026-09-25T13:51:19.154962+00:00", "trade", 5.18, 373.0]
["2026-09-25T13:51:19.166292+00:00", "trade", 5.17, 127.0]
["2026-09-25T13:51:19.178032+00:00", "trade", 5.16, 30.0]
["2026-09-25T13:51:19.178034+00:00", "trade", 5.16, 30.0]
["2026-09-25T13:51:19.178034+00:00", "trade", 5.15, 1.0]
["2026-09-25T13:51:19.178038+00:00", "trade", 5.15, 1.0]
["2026-09-25T13:51:19.178039+00:00", "trade", 5.15, 10.0]
["2026-09-25T13:51:19.178041+00:00", "trade", 5.15, 1.0]
["2026-09-25T13:51:19.178041+00:00", "trade", 5.15, 15.0]
["2026-09-25T13:51:19.178044+00:00", "trade", 5.15, 100.0]
["2026-09-25T13:51:19.178047+00:00", "trade", 5.15, 5.0]
["2026-09-25T13:51:19.178049+00:00", "trade", 5.15, 1.0]
["2026-09-25T13:51:19.178053+00:00", "quote", 5.15, 5.19]
["2026-09-25T13:51:19.178054+00:00", "trade", 5.15, 50.0]
["2026-09-25T13:51:19.178054+00:00", "trade", 5.15, 60.0]
["2026-09-25T13:51:19.178054+00:00", "trade", 5.15, 70.0]
["2026-09-25T13:51:19.178055+00:00", "trade", 5.15, 1.0]
["2026-09-25T13:51:19.178060+00:00", "trade", 5.15, 100.0]
["2026-09-25T13:51:19.178062+00:00", "trade", 5.15, 30.0]
["2026-09-25T13:51:19.178062+00:00", "trade", 5.15, 1.0]
["2026-09-25T13:51:19.178063+00:00", "trade", 5.15, 100.0]
["2026-09-25T13:51:19.178067+00:00", "trade", 5.15, 3.0]
["2026-09-25T13:51:19.178070+00:00", "trade", 5.15, 5.0]
["2026-09-25T13:51:19.178071+00:00", "trade", 5.15, 300.0]
["2026-09-25T13:51:19.178071+00:00", "trade", 5.15, 3.0]
["2026-09-25T13:51:19.178073+00:00", "trade", 5.15, 2.0]
["2026-09-25T13:51:19.178076+00:00", "trade", 5.15, 5.0]
["2026-09-25T13:51:19.178078+00:00", "trade", 5.15, 1.0]
["2026-09-25T13:51:19.178078+00:00", "trade", 5.15, 2.0]
["2026-09-25T13:51:19.178080+00:00", "trade", 5.15, 73.0]
["2026-09-25T13:51:19.199159+00:00", "trade", 5.17, 73.0]
["2026-09-25T13:51:19.199274+00:00", "trade", 5.17, 100.0]
["2026-09-25T13:51:19.201857+00:00", "trade", 5.17, 30.0]
["2026-09-25T13:51:19.203633+00:00", "trade", 5.18, 100.0]
["2026-09-25T13:51:19.214094+00:00", "trade", 5.17, 253.0]
["2026-09-25T13:51:19.220827+00:00", "trade", 5.17, 48.0]
["2026-09-25T13:51:19.240981+00:00", "trade", 5.17, 200.0]
["2026-09-25T13:51:19.245558+00:00", "trade", 5.19, 10.0]
["2026-09-25T13:51:19.258542+00:00", "quote", 5.15, 5.18]
["2026-09-25T13:51:19.258593+00:00", "quote", 5.15, 5.18]
["2026-09-25T13:51:19.266679+00:00", "trade", 5.16, 30.0]
["2026-09-25T13:51:19.267649+00:00", "trade", 5.15, 40.0]
["2026-09-25T13:51:19.270166+00:00", "trade", 5.1503, 60.0]
["2026-09-25T13:51:19.280717+00:00", "quote", 5.15, 5.18]
["2026-09-25T13:51:19.295936+00:00", "quote", 5.15, 5.18]
["2026-09-25T13:51:19.296014+00:00", "quote", 5.15, 5.18]
["2026-09-25T13:51:19.296015+00:00", "trade", 5.16, 30.0]
["2026-09-25T13:51:19.296067+00:00", "quote", 5.16, 5.18]
["2026-09-25T13:51:19.306030+00:00", "trade", 5.16, 100.0]
["2026-09-25T13:51:19.359513+00:00", "trade", 5.17, 30.0]
["2026-09-25T13:51:19.359514+00:00", "trade", 5.16, 100.0]
["2026-09-25T13:51:19.359514+00:00", "trade", 5.16, 20.0]
["2026-09-25T13:51:19.359515+00:00", "quote", 5.15, 5.18]
["2026-09-25T13:51:19.369781+00:00", "trade", 5.18, 1.0]
["2026-09-25T13:51:19.369785+00:00", "trade", 5.18, 15.0]
["2026-09-25T13:51:19.369785+00:00", "trade", 5.18, 22.0]
["2026-09-25T13:51:19.369797+00:00", "trade", 5.18, 100.0]
["2026-09-25T13:51:19.369798+00:00", "quote", 5.15, 5.18]
["2026-09-25T13:51:19.369858+00:00", "quote", 5.16, 5.18]
["2026-09-25T13:51:19.369872+00:00", "trade", 5.18, 109.0]
["2026-09-25T13:51:19.369872+00:00", "trade", 5.18, 100.0]
["2026-09-25T13:51:19.369873+00:00", "trade", 5.18, 148.0]
["2026-09-25T13:51:19.369873+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:51:19.369889+00:00", "trade", 5.18, 39.0]
["2026-09-25T13:51:19.369925+00:00", "trade", 5.18, 22.0]
["2026-09-25T13:51:19.370351+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:51:19.376301+00:00", "trade", 5.1979, 3.0]
["2026-09-25T13:51:19.376387+00:00", "trade", 5.1521, 30.0]
["2026-09-25T13:51:19.377662+00:00", "trade", 5.175, 300.0]
["2026-09-25T13:51:19.380343+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:51:19.387202+00:00", "trade", 5.175, 100.0]
["2026-09-25T13:51:19.402702+00:00", "trade", 5.16, 25.0]
["2026-09-25T13:51:19.426031+00:00", "trade", 5.1894, 1.0]
["2026-09-25T13:51:19.446212+00:00", "trade", 5.1979, 3.0]
["2026-09-25T13:51:19.462365+00:00", "quote", 5.17, 5.19]
["2026-09-25T13:51:19.486863+00:00", "trade", 5.18, 68.0]
["2026-09-25T13:51:19.500142+00:00", "trade", 5.18, 50.0]
["2026-09-25T13:51:19.501810+00:00", "trade", 5.18, 1.0]
["2026-09-25T13:51:19.504125+00:00", "trade", 5.19, 1.0]
["2026-09-25T13:51:19.504126+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:51:19.505894+00:00", "trade", 5.1521, 5.0]
["2026-09-25T13:51:19.505953+00:00", "trade", 5.1521, 3.0]
["2026-09-25T13:51:19.579348+00:00", "trade", 5.19, 2.0]
["2026-09-25T13:51:19.580864+00:00", "trade", 5.1805, 2.0]
["2026-09-25T13:51:19.602908+00:00", "trade", 5.185, 78.0]
["2026-09-25T13:51:19.615218+00:00", "trade", 5.1701, 10.0]
["2026-09-25T13:51:19.617914+00:00", "trade", 5.19, 28.0]
["2026-09-25T13:51:19.619111+00:00", "trade", 5.19, 14.0]
["2026-09-25T13:51:19.619953+00:00", "trade", 5.171, 28.0]
["2026-09-25T13:51:19.620861+00:00", "trade", 5.171, 14.0]
["2026-09-25T13:51:19.627555+00:00", "trade", 5.1879, 2.0]
["2026-09-25T13:51:19.642511+00:00", "trade", 5.1995, 5.0]
["2026-09-25T13:51:19.761292+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:51:19.798068+00:00", "trade", 5.1716, 225.0]
["2026-09-25T13:51:19.803883+00:00", "trade", 5.1821, 20.0]
["2026-09-25T13:51:19.805743+00:00", "trade", 5.19, 3.0]
["2026-09-25T13:51:19.805749+00:00", "trade", 5.19, 17.0]
["2026-09-25T13:51:19.807503+00:00", "trade", 5.18, 100.0]
["2026-09-25T13:51:19.809545+00:00", "trade", 5.19, 19.0]
["2026-09-25T13:51:19.809546+00:00", "trade", 5.18, 19.0]
["2026-09-25T13:51:19.809635+00:00", "trade", 5.18, 17.0]
["2026-09-25T13:51:19.809922+00:00", "trade", 5.18, 30.0]
["2026-09-25T13:51:19.809937+00:00", "trade", 5.19, 30.0]
["2026-09-25T13:51:19.809939+00:00", "trade", 5.18, 30.0]
["2026-09-25T13:51:19.810100+00:00", "trade", 5.18, 17.0]
["2026-09-25T13:51:19.810106+00:00", "trade", 5.18, 17.0]
["2026-09-25T13:51:19.810849+00:00", "trade", 5.17, 329.0]
["2026-09-25T13:51:19.812922+00:00", "trade", 5.1737, 300.0]
["2026-09-25T13:51:19.831169+00:00", "trade", 5.1748, 300.0]
["2026-09-25T13:51:19.864237+00:00", "trade", 5.185, 10.0]
["2026-09-25T13:51:19.878961+00:00", "trade", 5.1902, 25.0]
["2026-09-25T13:51:19.883941+00:00", "trade", 5.1979, 90.0]
["2026-09-25T13:51:19.907383+00:00", "trade", 5.1851, 23.0]
["2026-09-25T13:51:19.914206+00:00", "trade", 5.185, 23.0]
["2026-09-25T13:51:19.915200+00:00", "trade", 5.18, 17.0]
["2026-09-25T13:51:19.916016+00:00", "trade", 5.18, 30.0]
["2026-09-25T13:51:19.916267+00:00", "trade", 5.18, 17.0]
["2026-09-25T13:51:19.916629+00:00", "trade", 5.18, 30.0]
["2026-09-25T13:51:19.917510+00:00", "trade", 5.18, 19.0]
["2026-09-25T13:51:19.918805+00:00", "trade", 5.18, 17.0]
["2026-09-25T13:51:19.919244+00:00", "trade", 5.18, 34.0]
["2026-09-25T13:51:19.919810+00:00", "quote", 5.18, 5.2]
["2026-09-25T13:51:19.926494+00:00", "trade", 5.1814, 8.0]
["2026-09-25T13:51:19.950112+00:00", "trade", 5.18, 500.0]
["2026-09-25T13:51:19.951287+00:00", "trade", 5.1801, 1.0]
["2026-09-25T13:51:19.954511+00:00", "trade", 5.1879, 21.0]
["2026-09-25T13:51:20.014868+00:00", "trade", 5.1979, 20.0]
["2026-09-25T13:51:20.014967+00:00", "trade", 5.1999, 50.0]
["2026-09-25T13:51:20.026720+00:00", "trade", 5.18, 200.0]
["2026-09-25T13:51:20.027199+00:00", "trade", 5.1801, 200.0]
["2026-09-25T13:51:20.027630+00:00", "trade", 5.18, 17.0]
["2026-09-25T13:51:20.027911+00:00", "trade", 5.18, 100.0]
["2026-09-25T13:51:20.027912+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:51:20.031439+00:00", "trade", 5.18, 30.0]
["2026-09-25T13:51:20.031589+00:00", "trade", 5.17, 5.0]
["2026-09-25T13:51:20.031694+00:00", "trade", 5.18, 5.0]
["2026-09-25T13:51:20.031706+00:00", "trade", 5.17, 67.0]
["2026-09-25T13:51:20.031706+00:00", "trade", 5.17, 1.0]
["2026-09-25T13:51:20.031707+00:00", "trade", 5.17, 50.0]
["2026-09-25T13:51:20.031707+00:00", "trade", 5.17, 15.0]
["2026-09-25T13:51:20.031714+00:00", "trade", 5.17, 2.0]
["2026-09-25T13:51:20.031714+00:00", "trade", 5.17, 3.0]
["2026-09-25T13:51:20.031715+00:00", "trade", 5.17, 3.0]
["2026-09-25T13:51:20.031716+00:00", "trade", 5.17, 5.0]
["2026-09-25T13:51:20.031720+00:00", "trade", 5.18, 67.0]
["2026-09-25T13:51:20.031721+00:00", "trade", 5.17, 15.0]
["2026-09-25T13:51:20.031721+00:00", "trade", 5.17, 20.0]
["2026-09-25T13:51:20.031722+00:00", "trade", 5.17, 1.0]
["2026-09-25T13:51:20.031741+00:00", "trade", 5.18, 1.0]
["2026-09-25T13:51:20.031774+00:00", "trade", 5.18, 50.0]
["2026-09-25T13:51:20.031785+00:00", "trade", 5.18, 15.0]
["2026-09-25T13:51:20.031803+00:00", "trade", 5.18, 2.0]
["2026-09-25T13:51:20.031826+00:00", "trade", 5.18, 3.0]
["2026-09-25T13:51:20.031857+00:00", "trade", 5.18, 3.0]
["2026-09-25T13:51:20.031874+00:00", "trade", 5.18, 5.0]
["2026-09-25T13:51:20.031884+00:00", "trade", 5.17, 24.0]
["2026-09-25T13:51:20.031886+00:00", "trade", 5.17, 100.0]
["2026-09-25T13:51:20.031887+00:00", "trade", 5.17, 2.0]
["2026-09-25T13:51:20.031887+00:00", "trade", 5.17, 1.0]
["2026-09-25T13:51:20.031889+00:00", "quote", 5.16, 5.2]
["2026-09-25T13:51:20.031890+00:00", "trade", 5.18, 15.0]
["2026-09-25T13:51:20.031891+00:00", "trade", 5.17, 299.0]
["2026-09-25T13:51:20.031893+00:00", "trade", 5.17, 2.0]
["2026-09-25T13:51:20.031894+00:00", "trade", 5.17, 10.0]
["2026-09-25T13:51:20.031939+00:00", "trade", 5.18, 20.0]
["2026-09-25T13:51:20.031974+00:00", "trade", 5.18, 1.0]
["2026-09-25T13:51:20.032069+00:00", "quote", 5.16, 5.18]
["2026-09-25T13:51:20.032081+00:00", "quote", 5.16, 5.2]
["2026-09-25T13:51:20.032199+00:00", "trade", 5.18, 24.0]
["2026-09-25T13:51:20.032232+00:00", "trade", 5.18, 100.0]
["2026-09-25T13:51:20.032249+00:00", "trade", 5.18, 2.0]
["2026-09-25T13:51:20.032281+00:00", "trade", 5.18, 1.0]
["2026-09-25T13:51:20.032290+00:00", "trade", 5.18, 299.0]
["2026-09-25T13:51:20.032317+00:00", "trade", 5.18, 2.0]
["2026-09-25T13:51:20.032348+00:00", "trade", 5.18, 10.0]
["2026-09-25T13:51:20.033671+00:00", "trade", 5.16, 1.0]
["2026-09-25T13:51:20.033675+00:00", "trade", 5.16, 10.0]
["2026-09-25T13:51:20.033676+00:00", "trade", 5.16, 5.0]
["2026-09-25T13:51:20.033715+00:00", "quote", 5.16, 5.2]
["2026-09-25T13:51:20.033722+00:00", "quote", 5.16, 5.2]
["2026-09-25T13:51:20.033771+00:00", "trade", 5.18, 2.0]
["2026-09-25T13:51:20.033786+00:00", "trade", 5.16, 2.0]
["2026-09-25T13:51:20.033786+00:00", "trade", 5.16, 50.0]
["2026-09-25T13:51:20.033786+00:00", "trade", 5.18, 50.0]
["2026-09-25T13:51:20.033821+00:00", "trade", 5.18, 1.0]
["2026-09-25T13:51:20.033836+00:00", "trade", 5.18, 10.0]
["2026-09-25T13:51:20.033863+00:00", "trade", 5.18, 5.0]
["2026-09-25T13:51:20.033959+00:00", "trade", 5.16, 50.0]
["2026-09-25T13:51:20.033959+00:00", "trade", 5.16, 5.0]
["2026-09-25T13:51:20.033960+00:00", "trade", 5.16, 25.0]
["2026-09-25T13:51:20.033960+00:00", "quote", 5.15, 5.2]
["2026-09-25T13:51:20.034006+00:00", "quote", 5.15, 5.2]
["2026-09-25T13:51:20.034066+00:00", "trade", 5.18, 50.0]
["2026-09-25T13:51:20.034093+00:00", "trade", 5.18, 5.0]
["2026-09-25T13:51:20.034124+00:00", "trade", 5.18, 25.0]
["2026-09-25T13:51:20.034190+00:00", "quote", 5.16, 5.2]
["2026-09-25T13:51:20.034215+00:00", "trade", 5.18, 80.0]
["2026-09-25T13:51:20.038168+00:00", "trade", 5.16, 1.0]
["2026-09-25T13:51:20.038542+00:00", "trade", 5.1801, 1.0]
["2026-09-25T13:51:20.041124+00:00", "quote", 5.15, 5.2]
["2026-09-25T13:51:20.041125+00:00", "trade", 5.16, 1.0]
["2026-09-25T13:51:20.041125+00:00", "trade", 5.16, 100.0]
["2026-09-25T13:51:20.042006+00:00", "trade", 5.1801, 1.0]
["2026-09-25T13:51:20.042361+00:00", "trade", 5.1801, 100.0]
["2026-09-25T13:51:20.043564+00:00", "trade", 5.16, 30.0]
["2026-09-25T13:51:20.044538+00:00", "trade", 5.1801, 30.0]
["2026-09-25T13:51:20.049041+00:00", "trade", 5.15, 168.0]
["2026-09-25T13:51:20.049065+00:00", "trade", 5.1628, 500.0]
["2026-09-25T13:51:20.049266+00:00", "trade", 5.1801, 168.0]
["2026-09-25T13:51:20.069093+00:00", "trade", 5.19, 50.0]
["2026-09-25T13:51:20.071289+00:00", "trade", 5.1999, 50.0]
["2026-09-25T13:51:20.089750+00:00", "trade", 5.15, 100.0]
["2026-09-25T13:51:20.117159+00:00", "trade", 5.18, 10.0]
["2026-09-25T13:51:20.127735+00:00", "trade", 5.15, 110.0]
["2026-09-25T13:51:20.128763+00:00", "trade", 5.1799, 10.0]
["2026-09-25T13:51:20.131524+00:00", "trade", 5.155, 1790.0]
["2026-09-25T13:51:20.135381+00:00", "trade", 5.1721, 10.0]
["2026-09-25T13:51:20.135521+00:00", "trade", 5.1979, 24.0]
["2026-09-25T13:51:20.135595+00:00", "trade", 5.1821, 1.0]
["2026-09-25T13:51:20.203058+00:00", "quote", 5.16, 5.2]
["2026-09-25T13:51:20.205595+00:00", "trade", 5.17, 30.0]
["2026-09-25T13:51:20.205595+00:00", "trade", 5.16, 1.0]
["2026-09-25T13:51:20.205595+00:00", "quote", 5.15, 5.2]
["2026-09-25T13:51:20.205596+00:00", "trade", 5.16, 69.0]
["2026-09-25T13:51:20.207250+00:00", "trade", 5.1501, 30.0]
["2026-09-25T13:51:20.207298+00:00", "trade", 5.1501, 1.0]
["2026-09-25T13:51:20.207346+00:00", "trade", 5.1501, 69.0]
["2026-09-25T13:51:20.218980+00:00", "trade", 5.1501, 40.0]
["2026-09-25T13:51:20.288645+00:00", "trade", 5.175, 30.0]
["2026-09-25T13:51:20.326487+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:51:20.343473+00:00", "trade", 5.17, 2.0]
["2026-09-25T13:51:20.343474+00:00", "trade", 5.17, 100.0]
["2026-09-25T13:51:20.343475+00:00", "quote", 5.15, 5.2]
["2026-09-25T13:51:20.352726+00:00", "trade", 5.1821, 18.0]
["2026-09-25T13:51:20.352903+00:00", "trade", 5.1521, 19.0]
["2026-09-25T13:51:20.367804+00:00", "trade", 5.175, 5.0]
["2026-09-25T13:51:20.373190+00:00", "trade", 5.175, 20.0]
["2026-09-25T13:51:20.403495+00:00", "trade", 5.1721, 5.0]
["2026-09-25T13:51:20.403719+00:00", "trade", 5.1979, 28.0]
["2026-09-25T13:51:20.437226+00:00", "quote", 5.15, 5.2]
["2026-09-25T13:51:20.462320+00:00", "trade", 5.1501, 30.0]
["2026-09-25T13:51:20.478530+00:00", "quote", 5.15, 5.2]
["2026-09-25T13:51:20.479156+00:00", "trade", 5.2, 5.0]
["2026-09-25T13:51:20.496782+00:00", "trade", 5.17, 14.0]
["2026-09-25T13:51:20.496785+00:00", "trade", 5.17, 30.0]
["2026-09-25T13:51:20.496785+00:00", "trade", 5.17, 1.0]
["2026-09-25T13:51:20.496786+00:00", "trade", 5.16, 19.0]
["2026-09-25T13:51:20.497348+00:00", "trade", 5.1528, 135.0]
["2026-09-25T13:51:20.497377+00:00", "trade", 5.15, 135.0]
["2026-09-25T13:51:20.497463+00:00", "trade", 5.15, 783.0]
["2026-09-25T13:51:20.497494+00:00", "trade", 5.1528, 783.0]
["2026-09-25T13:51:20.497536+00:00", "trade", 5.1522, 18.0]
["2026-09-25T13:51:20.521748+00:00", "trade", 5.1521, 27.0]
["2026-09-25T13:51:20.521772+00:00", "trade", 5.1979, 1.0]
["2026-09-25T13:51:20.533151+00:00", "quote", 5.15, 5.2]
["2026-09-25T13:51:20.591896+00:00", "trade", 5.17, 1.0]
["2026-09-25T13:51:20.591898+00:00", "trade", 5.17, 30.0]
["2026-09-25T13:51:20.592750+00:00", "trade", 5.15, 69.0]
["2026-09-25T13:51:20.592822+00:00", "trade", 5.15, 50.0]
["2026-09-25T13:51:20.606000+00:00", "quote", 5.15, 5.2]
["2026-09-25T13:51:20.616166+00:00", "trade", 5.175, 200.0]
["2026-09-25T13:51:20.693399+00:00", "trade", 5.1501, 847.0]
["2026-09-25T13:51:20.806393+00:00", "trade", 5.175, 50.0]
["2026-09-25T13:51:20.815610+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:51:20.824658+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:51:20.837918+00:00", "trade", 5.19, 4.0]
["2026-09-25T13:51:20.839626+00:00", "trade", 5.1999, 4.0]
["2026-09-25T13:51:20.853084+00:00", "trade", 5.17, 10.0]
["2026-09-25T13:51:20.855006+00:00", "trade", 5.17, 10.0]
["2026-09-25T13:51:20.855668+00:00", "trade", 5.17, 2.0]
["2026-09-25T13:51:20.855669+00:00", "trade", 5.17, 80.0]
["2026-09-25T13:51:20.855670+00:00", "quote", 5.15, 5.2]
["2026-09-25T13:51:20.873001+00:00", "trade", 5.19, 25.0]
["2026-09-25T13:51:20.873084+00:00", "trade", 5.1999, 25.0]
["2026-09-25T13:51:20.887285+00:00", "trade", 5.175, 28.0]
["2026-09-25T13:51:20.897496+00:00", "trade", 5.17, 14.0]
["2026-09-25T13:51:20.910012+00:00", "trade", 5.1721, 18.0]
["2026-09-25T13:51:20.910064+00:00", "trade", 5.1521, 13.0]
["2026-09-25T13:51:20.922684+00:00", "trade", 5.2, 190.0]
["2026-09-25T13:51:20.963835+00:00", "trade", 5.19, 3.0]
["2026-09-25T13:51:20.963952+00:00", "trade", 5.1999, 3.0]
["2026-09-25T13:51:20.968229+00:00", "trade", 5.1521, 20.0]
["2026-09-25T13:51:20.978014+00:00", "trade", 5.17, 20.0]
["2026-09-25T13:51:21.000893+00:00", "trade", 5.15, 1250.0]
["2026-09-25T13:51:21.029428+00:00", "trade", 5.1521, 46.0]
["2026-09-25T13:51:21.029467+00:00", "trade", 5.1979, 37.0]
["2026-09-25T13:51:21.032365+00:00", "trade", 5.15, 1.0]
["2026-09-25T13:51:21.035970+00:00", "trade", 5.175, 35.0]
["2026-09-25T13:51:21.037044+00:00", "trade", 5.17, 1.0]
["2026-09-25T13:51:21.037522+00:00", "trade", 5.17, 23.0]
["2026-09-25T13:51:21.050754+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:51:21.109979+00:00", "trade", 5.185, 5.0]
["2026-09-25T13:51:21.118141+00:00", "trade", 5.17, 2.0]
["2026-09-25T13:51:21.118142+00:00", "trade", 5.17, 71.0]
["2026-09-25T13:51:21.118142+00:00", "quote", 5.15, 5.2]
["2026-09-25T13:51:21.118196+00:00", "quote", 5.15, 5.2]
["2026-09-25T13:51:21.227141+00:00", "trade", 5.16, 19.0]
["2026-09-25T13:51:21.227145+00:00", "trade", 5.15, 81.0]
["2026-09-25T13:51:21.267290+00:00", "trade", 5.16, 3.0]
["2026-09-25T13:51:21.339600+00:00", "trade", 5.15, 2.0]
["2026-09-25T13:51:21.345802+00:00", "trade", 5.19, 1.0]
["2026-09-25T13:51:21.347532+00:00", "trade", 5.1999, 1.0]
["2026-09-25T13:51:21.369103+00:00", "trade", 5.1979, 1.0]
["2026-09-25T13:51:21.383983+00:00", "trade", 5.175, 220.0]
["2026-09-25T13:51:21.402922+00:00", "trade", 5.175, 17.0]
["2026-09-25T13:51:21.412493+00:00", "trade", 5.175, 20.0]
["2026-09-25T13:51:21.431625+00:00", "trade", 5.17, 5.0]
["2026-09-25T13:51:21.438630+00:00", "quote", 5.15, 5.2]
["2026-09-25T13:51:21.475834+00:00", "trade", 5.1721, 9.0]
["2026-09-25T13:51:21.475859+00:00", "trade", 5.17, 5.0]
["2026-09-25T13:51:21.475980+00:00", "trade", 5.1979, 11.0]
["2026-09-25T13:51:21.514365+00:00", "trade", 5.2, 1000.0]
["2026-09-25T13:51:21.542435+00:00", "trade", 5.19, 5.0]
["2026-09-25T13:51:21.553299+00:00", "trade", 5.1501, 140.0]
["2026-09-25T13:51:21.569042+00:00", "trade", 5.175, 60.0]
["2026-09-25T13:51:21.570513+00:00", "trade", 5.1751, 60.0]
["2026-09-25T13:51:21.594913+00:00", "trade", 5.16, 100.0]
["2026-09-25T13:51:21.595113+00:00", "quote", 5.16, 5.2]
["2026-09-25T13:51:21.596892+00:00", "trade", 5.1501, 100.0]
["2026-09-25T13:51:21.603807+00:00", "quote", 5.18, 5.2]
["2026-09-25T13:51:21.649140+00:00", "trade", 5.18, 100.0]
["2026-09-25T13:51:21.649140+00:00", "quote", 5.16, 5.2]
["2026-09-25T13:51:21.649141+00:00", "trade", 5.18, 30.0]
["2026-09-25T13:51:21.649162+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:51:21.649762+00:00", "quote", 5.16, 5.2]
["2026-09-25T13:51:21.649942+00:00", "trade", 5.17, 30.0]
["2026-09-25T13:51:21.649942+00:00", "trade", 5.16, 36.0]
["2026-09-25T13:51:21.649942+00:00", "trade", 5.16, 100.0]
["2026-09-25T13:51:21.649942+00:00", "trade", 5.16, 27.0]
["2026-09-25T13:51:21.649944+00:00", "quote", 5.15, 5.2]
["2026-09-25T13:51:21.650045+00:00", "trade", 5.17, 2.0]
["2026-09-25T13:51:21.650045+00:00", "trade", 5.17, 2.0]
["2026-09-25T13:51:21.650046+00:00", "trade", 5.16, 19.0]
["2026-09-25T13:51:21.650434+00:00", "trade", 5.18, 60.0]
["2026-09-25T13:51:21.653651+00:00", "trade", 5.1501, 100.0]
["2026-09-25T13:51:21.653739+00:00", "trade", 5.1501, 30.0]
["2026-09-25T13:51:21.653803+00:00", "trade", 5.1501, 30.0]
["2026-09-25T13:51:21.655399+00:00", "trade", 5.1501, 36.0]
["2026-09-25T13:51:21.655429+00:00", "trade", 5.1501, 100.0]
["2026-09-25T13:51:21.655474+00:00", "trade", 5.1501, 27.0]
["2026-09-25T13:51:21.655510+00:00", "trade", 5.1501, 2.0]
["2026-09-25T13:51:21.655567+00:00", "trade", 5.1501, 2.0]
["2026-09-25T13:51:21.661507+00:00", "trade", 5.17, 9.0]
["2026-09-25T13:51:21.661512+00:00", "trade", 5.17, 10.0]
["2026-09-25T13:51:21.661518+00:00", "trade", 5.17, 17.0]
["2026-09-25T13:51:21.661522+00:00", "trade", 5.16, 8.0]
["2026-09-25T13:51:21.661871+00:00", "trade", 5.16, 10.0]
["2026-09-25T13:51:21.662498+00:00", "trade", 5.15, 54.0]
["2026-09-25T13:51:21.667093+00:00", "trade", 5.1979, 50.0]
["2026-09-25T13:51:21.668525+00:00", "trade", 5.1501, 19.0]
["2026-09-25T13:51:21.672818+00:00", "trade", 5.15, 1.0]
["2026-09-25T13:51:21.704082+00:00", "trade", 5.15, 25.0]
["2026-09-25T13:51:21.721628+00:00", "quote", 5.15, 5.2]
["2026-09-25T13:51:21.734453+00:00", "trade", 5.16, 10.0]
["2026-09-25T13:51:21.735395+00:00", "trade", 5.16, 10.0]
["2026-09-25T13:51:21.736468+00:00", "trade", 5.16, 7.0]
["2026-09-25T13:51:21.736476+00:00", "trade", 5.16, 10.0]
["2026-09-25T13:51:21.736835+00:00", "trade", 5.16, 20.0]
["2026-09-25T13:51:21.737077+00:00", "trade", 5.16, 20.0]
["2026-09-25T13:51:21.738230+00:00", "trade", 5.16, 20.0]
["2026-09-25T13:51:21.738574+00:00", "quote", 5.15, 5.19]
["2026-09-25T13:51:21.738935+00:00", "trade", 5.1695, 5.0]
["2026-09-25T13:51:21.742618+00:00", "quote", 5.15, 5.2]
["2026-09-25T13:51:21.744043+00:00", "trade", 5.15, 3.0]
["2026-09-25T13:51:21.776010+00:00", "trade", 5.19, 300.0]
["2026-09-25T13:51:21.823125+00:00", "trade", 5.19, 30.0]
["2026-09-25T13:51:21.823127+00:00", "trade", 5.19, 100.0]
["2026-09-25T13:51:21.823127+00:00", "trade", 5.2, 100.0]
["2026-09-25T13:51:21.823130+00:00", "trade", 5.2, 100.0]
["2026-09-25T13:51:21.823132+00:00", "trade", 5.2, 100.0]
["2026-09-25T13:51:21.823134+00:00", "trade", 5.2, 30.0]
["2026-09-25T13:51:21.823135+00:00", "trade", 5.2, 100.0]
["2026-09-25T13:51:21.823187+00:00", "quote", 5.16, 5.2]
["2026-09-25T13:51:21.823238+00:00", "quote", 5.16, 5.2]
["2026-09-25T13:51:21.823246+00:00", "trade", 5.19, 100.0]
["2026-09-25T13:51:21.823251+00:00", "trade", 5.2, 310.0]
["2026-09-25T13:51:21.823254+00:00", "quote", 5.16, 5.2]
["2026-09-25T13:51:21.823255+00:00", "trade", 5.2, 10.0]
["2026-09-25T13:51:21.823257+00:00", "quote", 5.16, 5.2]
["2026-09-25T13:51:21.823258+00:00", "trade", 5.2, 200.0]
["2026-09-25T13:51:21.823258+00:00", "trade", 5.2, 20.0]
["2026-09-25T13:51:21.823276+00:00", "trade", 5.2, 60.0]
["2026-09-25T13:51:21.823328+00:00", "quote", 5.16, 5.2]
["2026-09-25T13:51:21.823330+00:00", "quote", 5.18, 5.2]
["2026-09-25T13:51:21.823343+00:00", "trade", 5.2, 30.0]
["2026-09-25T13:51:21.823345+00:00", "trade", 5.2, 100.0]
["2026-09-25T13:51:21.823347+00:00", "trade", 5.2, 54.0]
["2026-09-25T13:51:21.823350+00:00", "trade", 5.2, 591.0]
["2026-09-25T13:51:21.823364+00:00", "trade", 5.2, 90.0]
["2026-09-25T13:51:21.823365+00:00", "quote", 5.16, 5.2]
["2026-09-25T13:51:21.823367+00:00", "quote", 5.16, 5.21]
["2026-09-25T13:51:21.823369+00:00", "trade", 5.2, 8.0]
["2026-09-25T13:51:21.823369+00:00", "trade", 5.2, 80.0]
["2026-09-25T13:51:21.823369+00:00", "trade", 5.2, 80.0]
["2026-09-25T13:51:21.823369+00:00", "trade", 5.2, 32.0]
["2026-09-25T13:51:21.823394+00:00", "trade", 5.21, 60.0]
["2026-09-25T13:51:21.823394+00:00", "quote", 5.16, 5.21]
["2026-09-25T13:51:21.823487+00:00", "quote", 5.18, 5.21]
["2026-09-25T13:51:21.823504+00:00", "trade", 5.2, 19.0]
["2026-09-25T13:51:21.823624+00:00", "trade", 5.2, 110.0]
["2026-09-25T13:51:21.823742+00:00", "quote", 5.18, 5.21]
["2026-09-25T13:51:21.823768+00:00", "trade", 5.21, 11.0]
["2026-09-25T13:51:21.823822+00:00", "quote", 5.19, 5.21]
["2026-09-25T13:51:21.823907+00:00", "trade", 5.21, 3.0]
["2026-09-25T13:51:21.823909+00:00", "trade", 5.21, 3.0]
["2026-09-25T13:51:21.823909+00:00", "trade", 5.21, 71.0]
["2026-09-25T13:51:21.823940+00:00", "trade", 5.21, 29.0]
["2026-09-25T13:51:21.826002+00:00", "quote", 5.19, 5.21]
["2026-09-25T13:51:21.826559+00:00", "quote", 5.18, 5.21]
["2026-09-25T13:51:21.829808+00:00", "quote", 5.18, 5.21]
["2026-09-25T13:51:21.834224+00:00", "trade", 5.2, 31.0]
["2026-09-25T13:51:21.834331+00:00", "trade", 5.2, 31.0]
["2026-09-25T13:51:21.841654+00:00", "trade", 5.19, 31.0]
["2026-09-25T13:51:21.841654+00:00", "quote", 5.16, 5.21]
["2026-09-25T13:51:21.841698+00:00", "trade", 5.19, 7.0]
["2026-09-25T13:51:21.841773+00:00", "quote", 5.16, 5.2]
["2026-09-25T13:51:21.844456+00:00", "trade", 5.1778, 100.0]
["2026-09-25T13:51:21.862152+00:00", "trade", 5.16, 9.0]
["2026-09-25T13:51:21.886523+00:00", "trade", 5.18, 56.0]
["2026-09-25T13:51:21.903870+00:00", "trade", 5.19, 27.0]
["2026-09-25T13:51:21.906263+00:00", "trade", 5.1999, 27.0]
["2026-09-25T13:51:21.908094+00:00", "trade", 5.1601, 100.0]
["2026-09-25T13:51:21.919269+00:00", "trade", 5.18, 100.0]
["2026-09-25T13:51:21.926027+00:00", "trade", 5.1621, 12.0]
["2026-09-25T13:51:21.936526+00:00", "trade", 5.18, 17.0]
["2026-09-25T13:51:21.937521+00:00", "trade", 5.18, 3.0]
["2026-09-25T13:51:21.940270+00:00", "trade", 5.18, 44.0]
["2026-09-25T13:51:21.940574+00:00", "trade", 5.1801, 44.0]
["2026-09-25T13:51:21.941393+00:00", "trade", 5.18, 30.0]
["2026-09-25T13:51:21.942184+00:00", "trade", 5.18, 19.0]
["2026-09-25T13:51:21.942352+00:00", "trade", 5.1801, 30.0]
["2026-09-25T13:51:21.942843+00:00", "trade", 5.18, 7.0]
["2026-09-25T13:51:21.942951+00:00", "trade", 5.1801, 19.0]
["2026-09-25T13:51:21.943157+00:00", "trade", 5.18, 2.0]
["2026-09-25T13:51:21.943310+00:00", "trade", 5.1801, 7.0]
["2026-09-25T13:51:21.944340+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:51:21.969038+00:00", "trade", 5.19, 3.0]
["2026-09-25T13:51:21.971080+00:00", "trade", 5.1999, 3.0]
["2026-09-25T13:51:21.989062+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:51:22.014350+00:00", "trade", 5.19, 24.0]
["2026-09-25T13:51:22.066927+00:00", "trade", 5.19, 26.0]
["2026-09-25T13:51:22.069706+00:00", "trade", 5.17, 18.0]
["2026-09-25T13:51:22.134098+00:00", "trade", 5.18, 19.0]
["2026-09-25T13:51:22.134741+00:00", "trade", 5.18, 30.0]
["2026-09-25T13:51:22.135132+00:00", "trade", 5.18, 17.0]
["2026-09-25T13:51:22.135845+00:00", "trade", 5.17, 70.0]
["2026-09-25T13:51:22.154433+00:00", "trade", 5.17, 3.0]
["2026-09-25T13:51:22.158474+00:00", "trade", 5.17, 10.0]
["2026-09-25T13:51:22.174313+00:00", "trade", 5.1821, 32.0]
["2026-09-25T13:51:22.196182+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:51:22.215996+00:00", "trade", 5.185, 100.0]
["2026-09-25T13:51:22.241493+00:00", "trade", 5.185, 100.0]
["2026-09-25T13:51:22.279969+00:00", "trade", 5.1701, 20.0]
["2026-09-25T13:51:22.288775+00:00", "trade", 5.185, 11.0]
["2026-09-25T13:51:22.289919+00:00", "trade", 5.1701, 75.0]
["2026-09-25T13:51:22.300992+00:00", "quote", 5.19, 5.2]
["2026-09-25T13:51:22.309354+00:00", "trade", 5.19, 5.0]
["2026-09-25T13:51:22.309414+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:51:22.309726+00:00", "trade", 5.17, 12.0]
["2026-09-25T13:51:22.309726+00:00", "trade", 5.17, 50.0]
["2026-09-25T13:51:22.309726+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:51:22.309734+00:00", "trade", 5.19, 12.0]
["2026-09-25T13:51:22.309799+00:00", "trade", 5.19, 50.0]
["2026-09-25T13:51:22.309806+00:00", "quote", 5.17, 5.18]
["2026-09-25T13:51:22.309846+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:51:22.309913+00:00", "trade", 5.19, 7.0]
["2026-09-25T13:51:22.309914+00:00", "trade", 5.18, 30.0]
["2026-09-25T13:51:22.309914+00:00", "trade", 5.17, 22.0]
["2026-09-25T13:51:22.310048+00:00", "trade", 5.19, 30.0]
["2026-09-25T13:51:22.310070+00:00", "trade", 5.19, 22.0]
["2026-09-25T13:51:22.310098+00:00", "quote", 5.17, 5.18]
["2026-09-25T13:51:22.310115+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:51:22.310133+00:00", "trade", 5.19, 16.0]
["2026-09-25T13:51:22.310147+00:00", "quote", 5.18, 5.2]
["2026-09-25T13:51:22.310155+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:51:22.329044+00:00", "trade", 5.185, 10.0]
["2026-09-25T13:51:22.349549+00:00", "trade", 5.1887, 4.0]
["2026-09-25T13:51:22.385187+00:00", "trade", 5.17, 17.0]
["2026-09-25T13:51:22.385222+00:00", "trade", 5.1914, 11.0]
["2026-09-25T13:51:22.421204+00:00", "trade", 5.18, 12.0]
["2026-09-25T13:51:22.421205+00:00", "trade", 5.18, 2.0]
["2026-09-25T13:51:22.421208+00:00", "trade", 5.18, 3.0]
["2026-09-25T13:51:22.421642+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:51:22.421755+00:00", "trade", 5.18, 3.0]
["2026-09-25T13:51:22.436407+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:51:22.441228+00:00", "trade", 5.1979, 5.0]
["2026-09-25T13:51:22.441341+00:00", "trade", 5.1979, 4.0]
["2026-09-25T13:51:22.442784+00:00", "trade", 5.1837, 100.0]
["2026-09-25T13:51:22.442851+00:00", "trade", 5.17, 100.0]
["2026-09-25T13:51:22.472531+00:00", "trade", 5.19, 1.0]
["2026-09-25T13:51:22.474947+00:00", "trade", 5.1999, 1.0]
["2026-09-25T13:51:22.490984+00:00", "trade", 5.1721, 15.0]
["2026-09-25T13:51:22.491115+00:00", "trade", 5.1721, 12.0]
["2026-09-25T13:51:22.491326+00:00", "trade", 5.185, 30.0]
["2026-09-25T13:51:22.495984+00:00", "trade", 5.185, 253.0]
["2026-09-25T13:51:22.495993+00:00", "trade", 5.19, 20.0]
["2026-09-25T13:51:22.497657+00:00", "trade", 5.1999, 20.0]
["2026-09-25T13:51:22.509127+00:00", "trade", 5.1979, 65.0]
["2026-09-25T13:51:22.635572+00:00", "trade", 5.17, 2.0]
["2026-09-25T13:51:22.646938+00:00", "trade", 5.18, 19.0]
["2026-09-25T13:51:22.647313+00:00", "trade", 5.18, 30.0]
["2026-09-25T13:51:22.647782+00:00", "trade", 5.18, 30.0]
["2026-09-25T13:51:22.648264+00:00", "trade", 5.17, 14.0]
["2026-09-25T13:51:22.650494+00:00", "trade", 5.17, 100.0]
["2026-09-25T13:51:22.650700+00:00", "trade", 5.17, 10.0]
["2026-09-25T13:51:22.651587+00:00", "trade", 5.17, 27.0]
["2026-09-25T13:51:22.651589+00:00", "trade", 5.17, 100.0]
["2026-09-25T13:51:22.651589+00:00", "trade", 5.17, 74.0]
["2026-09-25T13:51:22.651589+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:51:22.666831+00:00", "trade", 5.185, 25.0]
["2026-09-25T13:51:22.673118+00:00", "trade", 5.2, 25.0]
["2026-09-25T13:51:22.674489+00:00", "trade", 5.1701, 22.0]
["2026-09-25T13:51:22.691238+00:00", "trade", 5.1721, 80.0]
["2026-09-25T13:51:22.691311+00:00", "trade", 5.1979, 100.0]
["2026-09-25T13:51:22.691345+00:00", "trade", 5.1979, 3.0]
["2026-09-25T13:51:22.691497+00:00", "trade", 5.1721, 6.0]
["2026-09-25T13:51:22.695685+00:00", "trade", 5.173, 100.0]
["2026-09-25T13:51:22.752761+00:00", "trade", 5.185, 38.0]
["2026-09-25T13:51:22.800693+00:00", "trade", 5.1825, 25.0]
["2026-09-25T13:51:22.801259+00:00", "trade", 5.1701, 25.0]
["2026-09-25T13:51:22.802093+00:00", "trade", 5.18, 30.0]
["2026-09-25T13:51:22.802096+00:00", "trade", 5.17, 195.0]
["2026-09-25T13:51:22.802096+00:00", "trade", 5.17, 4.0]
["2026-09-25T13:51:22.802097+00:00", "trade", 5.17, 1.0]
["2026-09-25T13:51:22.802100+00:00", "trade", 5.17, 3.0]
["2026-09-25T13:51:22.802103+00:00", "trade", 5.17, 5.0]
["2026-09-25T13:51:22.802103+00:00", "quote", 5.16, 5.2]
["2026-09-25T13:51:22.802105+00:00", "trade", 5.17, 30.0]
["2026-09-25T13:51:22.802105+00:00", "trade", 5.17, 100.0]
["2026-09-25T13:51:22.802107+00:00", "trade", 5.16, 100.0]
["2026-09-25T13:51:22.802109+00:00", "trade", 5.16, 100.0]
["2026-09-25T13:51:22.802113+00:00", "trade", 5.16, 1.0]
["2026-09-25T13:51:22.802113+00:00", "trade", 5.16, 1.0]
["2026-09-25T13:51:22.802114+00:00", "trade", 5.16, 100.0]
["2026-09-25T13:51:22.802123+00:00", "quote", 5.16, 5.2]
["2026-09-25T13:51:22.802144+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:51:22.802192+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:51:22.802247+00:00", "quote", 5.15, 5.19]
["2026-09-25T13:51:22.802248+00:00", "trade", 5.17, 2.0]
["2026-09-25T13:51:22.802248+00:00", "trade", 5.17, 2.0]
["2026-09-25T13:51:22.802248+00:00", "trade", 5.17, 9.0]
["2026-09-25T13:51:22.802248+00:00", "trade", 5.17, 5.0]
["2026-09-25T13:51:22.802257+00:00", "trade", 5.17, 1.0]
["2026-09-25T13:51:22.802257+00:00", "trade", 5.17, 4.0]
["2026-09-25T13:51:22.802257+00:00", "trade", 5.17, 10.0]
["2026-09-25T13:51:22.802328+00:00", "trade", 5.16, 5.0]
["2026-09-25T13:51:22.802328+00:00", "trade", 5.16, 1.0]
["2026-09-25T13:51:22.802333+00:00", "quote", 5.15, 5.18]
["2026-09-25T13:51:22.802532+00:00", "trade", 5.15, 730.0]
["2026-09-25T13:51:22.802535+00:00", "quote", 5.15, 5.18]
["2026-09-25T13:51:22.802538+00:00", "trade", 5.16, 1.0]
["2026-09-25T13:51:22.802545+00:00", "trade", 5.16, 1.0]
["2026-09-25T13:51:22.802643+00:00", "quote", 5.15, 5.18]
["2026-09-25T13:51:22.802664+00:00", "quote", 5.15, 5.18]
["2026-09-25T13:51:22.802696+00:00", "quote", 5.15, 5.17]
["2026-09-25T13:51:22.802700+00:00", "trade", 5.15, 94.0]
["2026-09-25T13:51:22.802712+00:00", "quote", 5.15, 5.17]
["2026-09-25T13:51:22.806438+00:00", "trade", 5.16, 5.0]
["2026-09-25T13:51:22.809370+00:00", "trade", 5.181, 10.0]
["2026-09-25T13:51:22.818058+00:00", "trade", 5.17, 5.0]
["2026-09-25T13:51:22.864447+00:00", "trade", 5.16, 100.0]
["2026-09-25T13:51:22.873990+00:00", "trade", 5.15, 4.0]
["2026-09-25T13:51:22.875768+00:00", "trade", 5.17, 1.0]
["2026-09-25T13:51:22.876693+00:00", "trade", 5.15, 10.0]
["2026-09-25T13:51:22.876701+00:00", "trade", 5.15, 40.0]
["2026-09-25T13:51:22.876803+00:00", "trade", 5.15, 25.0]
["2026-09-25T13:51:22.876803+00:00", "trade", 5.15, 10.0]
["2026-09-25T13:51:22.876869+00:00", "trade", 5.15, 314.0]
["2026-09-25T13:51:22.876871+00:00", "trade", 5.15, 19.0]
["2026-09-25T13:51:22.876912+00:00", "trade", 5.15, 50.0]
["2026-09-25T13:51:22.876912+00:00", "trade", 5.15, 5.0]
["2026-09-25T13:51:22.876912+00:00", "trade", 5.15, 2.0]
["2026-09-25T13:51:22.876912+00:00", "trade", 5.15, 1.0]
["2026-09-25T13:51:22.876920+00:00", "trade", 5.15, 2.0]
["2026-09-25T13:51:22.876920+00:00", "trade", 5.15, 1.0]
["2026-09-25T13:51:22.876921+00:00", "trade", 5.15, 20.0]
["2026-09-25T13:51:22.876921+00:00", "trade", 5.15, 2.0]
["2026-09-25T13:51:22.876927+00:00", "trade", 5.15, 2.0]
["2026-09-25T13:51:22.876927+00:00", "trade", 5.15, 12.0]
["2026-09-25T13:51:22.876928+00:00", "trade", 5.15, 12.0]
["2026-09-25T13:51:22.876929+00:00", "trade", 5.15, 20.0]
["2026-09-25T13:51:22.876929+00:00", "trade", 5.15, 1.0]
["2026-09-25T13:51:22.876931+00:00", "trade", 5.15, 2.0]
["2026-09-25T13:51:22.876933+00:00", "trade", 5.15, 1.0]
["2026-09-25T13:51:22.876934+00:00", "trade", 5.15, 20.0]
["2026-09-25T13:51:22.876934+00:00", "trade", 5.15, 36.0]
["2026-09-25T13:51:22.876937+00:00", "trade", 5.15, 1.0]
["2026-09-25T13:51:22.876942+00:00", "trade", 5.15, 7.0]
["2026-09-25T13:51:22.876943+00:00", "trade", 5.15, 20.0]
["2026-09-25T13:51:22.876950+00:00", "trade", 5.15, 1.0]
["2026-09-25T13:51:22.876990+00:00", "quote", 5.15, 5.16]
["2026-09-25T13:51:22.877057+00:00", "trade", 5.15, 226.0]
["2026-09-25T13:51:22.877058+00:00", "quote", 5.15, 5.16]
["2026-09-25T13:51:22.877072+00:00", "trade", 5.15, 24.0]
["2026-09-25T13:51:22.877072+00:00", "trade", 5.15, 12.0]
["2026-09-25T13:51:22.877072+00:00", "trade", 5.15, 2.0]
["2026-09-25T13:51:22.877072+00:00", "trade", 5.15, 2.0]
["2026-09-25T13:51:22.877081+00:00", "trade", 5.15, 12.0]
["2026-09-25T13:51:22.877081+00:00", "trade", 5.15, 2.0]
["2026-09-25T13:51:22.877081+00:00", "trade", 5.15, 5.0]
["2026-09-25T13:51:22.877081+00:00", "trade", 5.15, 1.0]
["2026-09-25T13:51:22.877088+00:00", "trade", 5.15, 5.0]
["2026-09-25T13:51:22.877112+00:00", "trade", 5.15, 57.0]
["2026-09-25T13:51:22.877112+00:00", "trade", 5.15, 5.0]
["2026-09-25T13:51:22.877112+00:00", "trade", 5.15, 2.0]
["2026-09-25T13:51:22.877112+00:00", "trade", 5.15, 45.0]
["2026-09-25T13:51:22.877120+00:00", "trade", 5.15, 12.0]
["2026-09-25T13:51:22.877120+00:00", "trade", 5.15, 5.0]
["2026-09-25T13:51:22.877231+00:00", "trade", 5.15, 7.0]
["2026-09-25T13:51:22.877231+00:00", "trade", 5.15, 57.0]
["2026-09-25T13:51:22.877299+00:00", "trade", 5.15, 301.0]
["2026-09-25T13:51:22.877299+00:00", "quote", 5.15, 5.16]
["2026-09-25T13:51:22.877345+00:00", "quote", 5.15, 5.16]
["2026-09-25T13:51:22.881179+00:00", "quote", 5.15, 5.16]
["2026-09-25T13:51:22.884746+00:00", "trade", 5.1599, 10.0]
["2026-09-25T13:51:22.884953+00:00", "quote", 5.15, 5.17]
["2026-09-25T13:51:22.911725+00:00", "trade", 5.16, 400.0]
["2026-09-25T13:51:22.920311+00:00", "trade", 5.16, 2.0]
["2026-09-25T13:51:22.920536+00:00", "trade", 5.17, 2.0]
["2026-09-25T13:51:22.922198+00:00", "trade", 5.16, 1.0]
["2026-09-25T13:51:22.922215+00:00", "trade", 5.16, 10.0]
["2026-09-25T13:51:22.922227+00:00", "trade", 5.16, 10.0]
["2026-09-25T13:51:22.922585+00:00", "trade", 5.17, 100.0]
["2026-09-25T13:51:22.922586+00:00", "quote", 5.15, 5.18]
["2026-09-25T13:51:22.922653+00:00", "quote", 5.16, 5.18]
["2026-09-25T13:51:22.922660+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:51:22.922746+00:00", "quote", 5.16, 5.2]
["2026-09-25T13:51:22.924374+00:00", "trade", 5.18, 2580.0]
["2026-09-25T13:51:22.939067+00:00", "quote", 5.15, 5.2]
["2026-09-25T13:51:22.939075+00:00", "quote", 5.15, 5.18]
["2026-09-25T13:51:22.964267+00:00", "trade", 5.1799, 5.0]
["2026-09-25T13:51:22.970188+00:00", "trade", 5.15, 36.0]
["2026-09-25T13:51:22.978233+00:00", "trade", 5.165, 4.0]
["2026-09-25T13:51:23.003248+00:00", "trade", 5.165, 300.0]
["2026-09-25T13:51:23.010166+00:00", "trade", 5.178, 20.0]
["2026-09-25T13:51:23.011935+00:00", "trade", 5.1899, 20.0]
["2026-09-25T13:51:23.059547+00:00", "trade", 5.1979, 1.0]
["2026-09-25T13:51:23.061467+00:00", "trade", 5.179, 1.0]
["2026-09-25T13:51:23.062168+00:00", "trade", 5.165, 10.0]
["2026-09-25T13:51:23.119090+00:00", "trade", 5.17, 1.0]
["2026-09-25T13:51:23.140431+00:00", "trade", 5.18, 7.0]
["2026-09-25T13:51:23.146596+00:00", "trade", 5.15, 508.0]
["2026-09-25T13:51:23.149931+00:00", "trade", 5.16, 100.0]
["2026-09-25T13:51:23.150001+00:00", "quote", 5.15, 5.18]
["2026-09-25T13:51:23.150127+00:00", "trade", 5.16, 100.0]
["2026-09-25T13:51:23.198782+00:00", "trade", 5.1779, 41.0]
["2026-09-25T13:51:23.214369+00:00", "quote", 5.15, 5.18]
["2026-09-25T13:51:23.218794+00:00", "trade", 5.17, 2.0]
["2026-09-25T13:51:23.219078+00:00", "trade", 5.17, 2.0]
["2026-09-25T13:51:23.225283+00:00", "trade", 5.16, 30.0]
["2026-09-25T13:51:23.225284+00:00", "trade", 5.16, 19.0]
["2026-09-25T13:51:23.226373+00:00", "trade", 5.15, 100.0]
["2026-09-25T13:51:23.226502+00:00", "trade", 5.16, 19.0]
["2026-09-25T13:51:23.226503+00:00", "trade", 5.15, 86.0]
["2026-09-25T13:51:23.226505+00:00", "trade", 5.15, 12.0]
["2026-09-25T13:51:23.226506+00:00", "trade", 5.15, 51.0]
["2026-09-25T13:51:23.226510+00:00", "trade", 5.155, 100.0]
["2026-09-25T13:51:23.226612+00:00", "trade", 5.15, 17.0]
["2026-09-25T13:51:23.226705+00:00", "trade", 5.15, 12.0]
["2026-09-25T13:51:23.226705+00:00", "trade", 5.15, 178.0]
["2026-09-25T13:51:23.226705+00:00", "trade", 5.15, 20.0]
["2026-09-25T13:51:23.226705+00:00", "trade", 5.15, 5.0]
["2026-09-25T13:51:23.226713+00:00", "trade", 5.15, 17.0]
["2026-09-25T13:51:23.226898+00:00", "trade", 5.15, 19.0]
["2026-09-25T13:51:23.226901+00:00", "trade", 5.15, 11.0]
["2026-09-25T13:51:23.227051+00:00", "trade", 5.16, 30.0]
["2026-09-25T13:51:23.227053+00:00", "trade", 5.15, 76.0]
["2026-09-25T13:51:23.227053+00:00", "trade", 5.15, 20.0]
["2026-09-25T13:51:23.227055+00:00", "trade", 5.15, 69.0]
["2026-09-25T13:51:23.227058+00:00", "trade", 5.15, 53.0]
["2026-09-25T13:51:23.227060+00:00", "trade", 5.15, 5.0]
["2026-09-25T13:51:23.227061+00:00", "trade", 5.15, 235.0]
["2026-09-25T13:51:23.227062+00:00", "trade", 5.15, 132.0]
["2026-09-25T13:51:23.227066+00:00", "trade", 5.15, 2.0]
["2026-09-25T13:51:23.227068+00:00", "trade", 5.15, 2.0]
["2026-09-25T13:51:23.227068+00:00", "trade", 5.15, 2.0]
["2026-09-25T13:51:23.227070+00:00", "trade", 5.15, 150.0]
["2026-09-25T13:51:23.227073+00:00", "trade", 5.15, 82.0]
["2026-09-25T13:51:23.227075+00:00", "trade", 5.15, 50.0]
["2026-09-25T13:51:23.227075+00:00", "trade", 5.15, 10.0]
["2026-09-25T13:51:23.227077+00:00", "trade", 5.15, 3.0]
["2026-09-25T13:51:23.227080+00:00", "trade", 5.15, 27.0]
["2026-09-25T13:51:23.227081+00:00", "quote", 5.14, 5.18]
["2026-09-25T13:51:23.227083+00:00", "trade", 5.15, 3.0]
["2026-09-25T13:51:23.227083+00:00", "trade", 5.15, 3.0]
["2026-09-25T13:51:23.227084+00:00", "trade", 5.15, 5.0]
["2026-09-25T13:51:23.227088+00:00", "trade", 5.15, 1.0]
["2026-09-25T13:51:23.227090+00:00", "trade", 5.15, 10.0]
["2026-09-25T13:51:23.227090+00:00", "trade", 5.15, 10.0]
["2026-09-25T13:51:23.227091+00:00", "trade", 5.15, 2.0]
["2026-09-25T13:51:23.227094+00:00", "trade", 5.15, 5.0]
["2026-09-25T13:51:23.227098+00:00", "trade", 5.15, 2.0]
["2026-09-25T13:51:23.227098+00:00", "trade", 5.15, 1.0]
["2026-09-25T13:51:23.227099+00:00", "trade", 5.15, 1.0]
["2026-09-25T13:51:23.227101+00:00", "trade", 5.15, 2.0]
["2026-09-25T13:51:23.227105+00:00", "trade", 5.15, 10.0]
["2026-09-25T13:51:23.227106+00:00", "trade", 5.15, 1.0]
["2026-09-25T13:51:23.227106+00:00", "trade", 5.15, 1.0]
["2026-09-25T13:51:23.227108+00:00", "trade", 5.15, 2.0]
["2026-09-25T13:51:23.227113+00:00", "trade", 5.15, 86.0]
["2026-09-25T13:51:23.227176+00:00", "quote", 5.14, 5.17]
["2026-09-25T13:51:23.227192+00:00", "quote", 5.14, 5.16]
["2026-09-25T13:51:23.228480+00:00", "trade", 5.15, 30.0]
["2026-09-25T13:51:23.228480+00:00", "trade", 5.15, 16.0]
["2026-09-25T13:51:23.228481+00:00", "quote", 5.14, 5.15]
["2026-09-25T13:51:23.228528+00:00", "quote", 5.14, 5.17]
["2026-09-25T13:51:23.228769+00:00", "trade", 5.14, 50.0]
["2026-09-25T13:51:23.228771+00:00", "trade", 5.14, 3.0]
["2026-09-25T13:51:23.228772+00:00", "trade", 5.14, 5.0]
["2026-09-25T13:51:23.228773+00:00", "trade", 5.14, 5.0]
["2026-09-25T13:51:23.228830+00:00", "trade", 5.14, 3.0]
["2026-09-25T13:51:23.228940+00:00", "quote", 5.14, 5.18]
["2026-09-25T13:51:23.228947+00:00", "trade", 5.14, 62.0]
["2026-09-25T13:51:23.228947+00:00", "trade", 5.14, 75.0]
["2026-09-25T13:51:23.228948+00:00", "trade", 5.14, 1.0]
["2026-09-25T13:51:23.229033+00:00", "quote", 5.14, 5.16]
["2026-09-25T13:51:23.229189+00:00", "trade", 5.14, 10.0]
["2026-09-25T13:51:23.229189+00:00", "trade", 5.14, 15.0]
["2026-09-25T13:51:23.229193+00:00", "trade", 5.14, 1.0]
["2026-09-25T13:51:23.229193+00:00", "trade", 5.14, 50.0]
["2026-09-25T13:51:23.229197+00:00", "trade", 5.14, 1.0]
["2026-09-25T13:51:23.229197+00:00", "trade", 5.14, 20.0]
["2026-09-25T13:51:23.229198+00:00", "quote", 5.12, 5.16]
["2026-09-25T13:51:23.229201+00:00", "trade", 5.14, 100.0]
["2026-09-25T13:51:23.229201+00:00", "trade", 5.14, 200.0]
["2026-09-25T13:51:23.229204+00:00", "trade", 5.14, 10.0]
["2026-09-25T13:51:23.229205+00:00", "trade", 5.14, 10.0]
["2026-09-25T13:51:23.229208+00:00", "trade", 5.14, 1.0]
["2026-09-25T13:51:23.229209+00:00", "trade", 5.14, 1.0]
["2026-09-25T13:51:23.229210+00:00", "trade", 5.14, 1.0]
["2026-09-25T13:51:23.229212+00:00", "trade", 5.14, 1.0]
["2026-09-25T13:51:23.229216+00:00", "trade", 5.14, 30.0]
["2026-09-25T13:51:23.229367+00:00", "quote", 5.13, 5.16]
["2026-09-25T13:51:23.230018+00:00", "trade", 5.145, 5.0]
["2026-09-25T13:51:23.231026+00:00", "trade", 5.13, 2.0]
["2026-09-25T13:51:23.231027+00:00", "trade", 5.13, 30.0]
["2026-09-25T13:51:23.231121+00:00", "trade", 5.13, 10.0]
["2026-09-25T13:51:23.231127+00:00", "trade", 5.13, 8.0]
["2026-09-25T13:51:23.231128+00:00", "trade", 5.13, 6.0]
["2026-09-25T13:51:23.231130+00:00", "trade", 5.13, 2.0]
["2026-09-25T13:51:23.231130+00:00", "trade", 5.13, 20.0]
["2026-09-25T13:51:23.231131+00:00", "trade", 5.13, 61.0]
["2026-09-25T13:51:23.231226+00:00", "trade", 5.13, 75.0]
["2026-09-25T13:51:23.231226+00:00", "trade", 5.13, 2.0]
["2026-09-25T13:51:23.231432+00:00", "trade", 5.13, 10.0]
["2026-09-25T13:51:23.231435+00:00", "trade", 5.13, 7.0]
["2026-09-25T13:51:23.231435+00:00", "trade", 5.13, 10.0]
["2026-09-25T13:51:23.231435+00:00", "trade", 5.13, 1.0]
["2026-09-25T13:51:23.231437+00:00", "quote", 5.12, 5.16]
["2026-09-25T13:51:23.231438+00:00", "trade", 5.13, 3.0]
["2026-09-25T13:51:23.231442+00:00", "trade", 5.13, 5.0]
["2026-09-25T13:51:23.231444+00:00", "trade", 5.13, 1.0]
["2026-09-25T13:51:23.231444+00:00", "trade", 5.13, 1.0]
["2026-09-25T13:51:23.231445+00:00", "trade", 5.13, 100.0]
["2026-09-25T13:51:23.231496+00:00", "trade", 5.145, 47.0]
["2026-09-25T13:51:23.231516+00:00", "quote", 5.12, 5.14]
["2026-09-25T13:51:23.231593+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:51:23.231622+00:00", "trade", 5.14, 70.0]
["2026-09-25T13:51:23.231643+00:00", "quote", 5.12, 5.14]
["2026-09-25T13:51:23.231906+00:00", "trade", 5.15, 47.0]
["2026-09-25T13:51:23.232159+00:00", "trade", 5.13, 2.0]
["2026-09-25T13:51:23.232598+00:00", "trade", 5.13, 8.0]
["2026-09-25T13:51:23.233361+00:00", "trade", 5.12, 20.0]
["2026-09-25T13:51:23.233361+00:00", "trade", 5.12, 140.0]
["2026-09-25T13:51:23.233361+00:00", "trade", 5.12, 100.0]
["2026-09-25T13:51:23.233369+00:00", "quote", 5.12, 5.14]
["2026-09-25T13:51:23.233391+00:00", "trade", 5.12, 7.0]
["2026-09-25T13:51:23.233391+00:00", "trade", 5.12, 1.0]
["2026-09-25T13:51:23.233393+00:00", "trade", 5.12, 1.0]
["2026-09-25T13:51:23.233393+00:00", "trade", 5.12, 10.0]
["2026-09-25T13:51:23.233397+00:00", "trade", 5.12, 3.0]
["2026-09-25T13:51:23.233467+00:00", "trade", 5.12, 1.0]
["2026-09-25T13:51:23.233467+00:00", "trade", 5.12, 75.0]
["2026-09-25T13:51:23.233467+00:00", "trade", 5.12, 49.0]
["2026-09-25T13:51:23.233468+00:00", "trade", 5.12, 1.0]
["2026-09-25T13:51:23.233475+00:00", "trade", 5.12, 2.0]
["2026-09-25T13:51:23.233648+00:00", "trade", 5.12, 13.0]
["2026-09-25T13:51:23.233648+00:00", "trade", 5.12, 100.0]
["2026-09-25T13:51:23.233650+00:00", "trade", 5.12, 20.0]
["2026-09-25T13:51:23.233650+00:00", "trade", 5.12, 100.0]
["2026-09-25T13:51:23.233650+00:00", "quote", 5.11, 5.14]
["2026-09-25T13:51:23.233655+00:00", "trade", 5.12, 2.0]
["2026-09-25T13:51:23.233807+00:00", "quote", 5.11, 5.13]
["2026-09-25T13:51:23.233816+00:00", "quote", 5.11, 5.14]
["2026-09-25T13:51:23.234510+00:00", "trade", 5.11, 120.0]
["2026-09-25T13:51:23.234776+00:00", "trade", 5.11, 100.0]
["2026-09-25T13:51:23.234777+00:00", "trade", 5.11, 300.0]
["2026-09-25T13:51:23.234783+00:00", "quote", 5.11, 5.14]
["2026-09-25T13:51:23.234798+00:00", "quote", 5.11, 5.13]
["2026-09-25T13:51:23.234806+00:00", "quote", 5.11, 5.14]
["2026-09-25T13:51:23.234831+00:00", "quote", 5.11, 5.13]
["2026-09-25T13:51:23.234870+00:00", "trade", 5.11, 5.0]
["2026-09-25T13:51:23.234873+00:00", "trade", 5.11, 300.0]
["2026-09-25T13:51:23.234875+00:00", "trade", 5.11, 1.0]
["2026-09-25T13:51:23.234876+00:00", "trade", 5.11, 6.0]
["2026-09-25T13:51:23.234877+00:00", "trade", 5.11, 50.0]
["2026-09-25T13:51:23.234877+00:00", "trade", 5.11, 530.0]
["2026-09-25T13:51:23.234879+00:00", "trade", 5.11, 10.0]
["2026-09-25T13:51:23.234885+00:00", "quote", 5.11, 5.13]
["2026-09-25T13:51:23.234956+00:00", "quote", 5.11, 5.13]
["2026-09-25T13:51:23.234988+00:00", "trade", 5.11, 2.0]
["2026-09-25T13:51:23.234988+00:00", "trade", 5.11, 2.0]
["2026-09-25T13:51:23.234988+00:00", "trade", 5.11, 30.0]
["2026-09-25T13:51:23.235115+00:00", "quote", 5.11, 5.14]
["2026-09-25T13:51:23.235190+00:00", "trade", 5.11, 1.0]
["2026-09-25T13:51:23.235190+00:00", "trade", 5.11, 1.0]
["2026-09-25T13:51:23.235194+00:00", "trade", 5.11, 4.0]
["2026-09-25T13:51:23.235194+00:00", "trade", 5.11, 5.0]
["2026-09-25T13:51:23.235196+00:00", "trade", 5.11, 1.0]
["2026-09-25T13:51:23.235198+00:00", "trade", 5.11, 2.0]
["2026-09-25T13:51:23.235198+00:00", "quote", 5.1, 5.14]
["2026-09-25T13:51:23.235201+00:00", "trade", 5.11, 1.0]
["2026-09-25T13:51:23.235201+00:00", "trade", 5.11, 1.0]
["2026-09-25T13:51:23.235204+00:00", "trade", 5.11, 3.0]
["2026-09-25T13:51:23.235205+00:00", "trade", 5.11, 1.0]
["2026-09-25T13:51:23.235209+00:00", "trade", 5.11, 400.0]
["2026-09-25T13:51:23.235209+00:00", "trade", 5.11, 4.0]
["2026-09-25T13:51:23.235219+00:00", "quote", 5.1, 5.13]
["2026-09-25T13:51:23.235346+00:00", "quote", 5.1, 5.12]
["2026-09-25T13:51:23.235354+00:00", "quote", 5.1, 5.13]
["2026-09-25T13:51:23.237183+00:00", "trade", 5.11, 2.0]
["2026-09-25T13:51:23.237948+00:00", "quote", 5.1, 5.14]
["2026-09-25T13:51:23.239091+00:00", "trade", 5.1, 50.0]
["2026-09-25T13:51:23.239092+00:00", "trade", 5.1, 35.0]
["2026-09-25T13:51:23.239093+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:51:23.239108+00:00", "quote", 5.1, 5.14]
["2026-09-25T13:51:23.239117+00:00", "trade", 5.1, 13.0]
["2026-09-25T13:51:23.239119+00:00", "quote", 5.1, 5.14]
["2026-09-25T13:51:23.239120+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:51:23.239126+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:51:23.239137+00:00", "trade", 5.11, 100.0]
["2026-09-25T13:51:23.239140+00:00", "quote", 5.1, 5.14]
["2026-09-25T13:51:23.239172+00:00", "trade", 5.1, 13.0]
["2026-09-25T13:51:23.239174+00:00", "quote", 5.1, 5.13]
["2026-09-25T13:51:23.239183+00:00", "quote", 5.1, 5.12]
["2026-09-25T13:51:23.239191+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:51:23.239192+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:51:23.239196+00:00", "trade", 5.1, 1.0]
["2026-09-25T13:51:23.239196+00:00", "trade", 5.1, 10.0]
["2026-09-25T13:51:23.239201+00:00", "trade", 5.1, 1.0]
["2026-09-25T13:51:23.239203+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:51:23.239204+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:51:23.239208+00:00", "trade", 5.1, 39.0]
["2026-09-25T13:51:23.239216+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:51:23.239224+00:00", "trade", 5.1, 20.0]
["2026-09-25T13:51:23.239224+00:00", "trade", 5.1, 1.0]
["2026-09-25T13:51:23.239225+00:00", "trade", 5.1, 1.0]
["2026-09-25T13:51:23.239225+00:00", "trade", 5.1, 30.0]
["2026-09-25T13:51:23.239226+00:00", "quote", 5.1, 5.13]
["2026-09-25T13:51:23.239231+00:00", "trade", 5.1, 10.0]
["2026-09-25T13:51:23.239233+00:00", "trade", 5.1, 30.0]
["2026-09-25T13:51:23.239233+00:00", "trade", 5.1, 9.0]
["2026-09-25T13:51:23.239233+00:00", "trade", 5.1, 150.0]
["2026-09-25T13:51:23.239310+00:00", "trade", 5.1, 20.0]
["2026-09-25T13:51:23.239310+00:00", "trade", 5.1, 75.0]
["2026-09-25T13:51:23.239310+00:00", "trade", 5.1, 1.0]
["2026-09-25T13:51:23.239310+00:00", "trade", 5.1, 500.0]
["2026-09-25T13:51:23.239397+00:00", "quote", 5.1, 5.12]
["2026-09-25T13:51:23.239428+00:00", "quote", 5.1, 5.12]
["2026-09-25T13:51:23.239475+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:51:23.239506+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:51:23.239530+00:00", "quote", 5.1, 5.14]
["2026-09-25T13:51:23.239532+00:00", "trade", 5.1, 10.0]
["2026-09-25T13:51:23.239535+00:00", "trade", 5.1, 1.0]
["2026-09-25T13:51:23.239535+00:00", "trade", 5.1, 30.0]
["2026-09-25T13:51:23.239535+00:00", "trade", 5.1, 10.0]
["2026-09-25T13:51:23.239539+00:00", "trade", 5.1, 2.0]
["2026-09-25T13:51:23.239542+00:00", "trade", 5.1, 136.0]
["2026-09-25T13:51:23.239545+00:00", "trade", 5.1, 5.0]
["2026-09-25T13:51:23.239545+00:00", "trade", 5.1, 10.0]
["2026-09-25T13:51:23.239546+00:00", "trade", 5.1, 10.0]
["2026-09-25T13:51:23.239548+00:00", "trade", 5.1, 1.0]
["2026-09-25T13:51:23.239550+00:00", "quote", 5.1, 5.14]
["2026-09-25T13:51:23.239553+00:00", "trade", 5.1, 1.0]
["2026-09-25T13:51:23.239553+00:00", "trade", 5.1, 30.0]
["2026-09-25T13:51:23.239554+00:00", "trade", 5.1, 54.0]
["2026-09-25T13:51:23.239555+00:00", "trade", 5.1, 1.0]
["2026-09-25T13:51:23.239560+00:00", "trade", 5.1, 50.0]
["2026-09-25T13:51:23.239562+00:00", "trade", 5.1, 72.0]
["2026-09-25T13:51:23.239562+00:00", "trade", 5.1, 15.0]
["2026-09-25T13:51:23.239562+00:00", "trade", 5.1, 11.0]
["2026-09-25T13:51:23.239567+00:00", "trade", 5.1, 2.0]
["2026-09-25T13:51:23.239569+00:00", "trade", 5.1, 2.0]
["2026-09-25T13:51:23.239570+00:00", "trade", 5.1, 50.0]
["2026-09-25T13:51:23.239570+00:00", "trade", 5.1, 10.0]
["2026-09-25T13:51:23.239759+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:51:23.240458+00:00", "trade", 5.1, 347.0]
["2026-09-25T13:51:23.240751+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:51:23.241736+00:00", "trade", 5.1, 9.0]
["2026-09-25T13:51:23.242001+00:00", "trade", 5.1, 10.0]
["2026-09-25T13:51:23.242172+00:00", "trade", 5.1, 1.0]
["2026-09-25T13:51:23.242309+00:00", "trade", 5.1, 41.0]
["2026-09-25T13:51:23.242309+00:00", "quote", 5.1, 5.14]
["2026-09-25T13:51:23.242475+00:00", "trade", 5.1, 50.0]
["2026-09-25T13:51:23.245977+00:00", "trade", 5.1, 169.0]
["2026-09-25T13:51:23.246381+00:00", "trade", 5.1, 325.0]
["2026-09-25T13:51:23.267045+00:00", "trade", 5.12, 20.0]
["2026-09-25T13:51:23.275435+00:00", "trade", 5.1225, 100.0]
["2026-09-25T13:51:23.299302+00:00", "trade", 5.12, 56.0]
["2026-09-25T13:51:23.309797+00:00", "trade", 5.12, 17.0]
["2026-09-25T13:51:23.309823+00:00", "trade", 5.12, 15.0]
["2026-09-25T13:51:23.309838+00:00", "quote", 5.11, 5.14]
["2026-09-25T13:51:23.309845+00:00", "quote", 5.11, 5.14]
["2026-09-25T13:51:23.309852+00:00", "quote", 5.12, 5.14]
["2026-09-25T13:51:23.309859+00:00", "quote", 5.12, 5.14]
["2026-09-25T13:51:23.309866+00:00", "quote", 5.12, 5.15]
["2026-09-25T13:51:23.309932+00:00", "trade", 5.12, 30.0]
["2026-09-25T13:51:23.309932+00:00", "trade", 5.12, 61.0]
["2026-09-25T13:51:23.315552+00:00", "quote", 5.11, 5.15]
["2026-09-25T13:51:23.315553+00:00", "trade", 5.12, 100.0]
["2026-09-25T13:51:23.315554+00:00", "trade", 5.12, 30.0]
["2026-09-25T13:51:23.316148+00:00", "quote", 5.1, 5.15]
["2026-09-25T13:51:23.317262+00:00", "trade", 5.1001, 100.0]
["2026-09-25T13:51:23.317319+00:00", "trade", 5.1001, 30.0]
["2026-09-25T13:51:23.324780+00:00", "quote", 5.1, 5.15]
["2026-09-25T13:51:23.336030+00:00", "trade", 5.12, 5.0]
["2026-09-25T13:51:23.336037+00:00", "trade", 5.12, 10.0]
["2026-09-25T13:51:23.337268+00:00", "trade", 5.1001, 5.0]
["2026-09-25T13:51:23.337337+00:00", "trade", 5.1001, 10.0]
["2026-09-25T13:51:23.362175+00:00", "trade", 5.1, 1150.0]
["2026-09-25T13:51:23.376918+00:00", "trade", 5.1233, 100.0]
["2026-09-25T13:51:23.392761+00:00", "trade", 5.14, 119.0]
["2026-09-25T13:51:23.397965+00:00", "trade", 5.15, 1000.0]
["2026-09-25T13:51:23.399162+00:00", "trade", 5.125, 5.0]
["2026-09-25T13:51:23.401216+00:00", "trade", 5.1521, 1.0]
["2026-09-25T13:51:23.415641+00:00", "trade", 5.1002, 840.0]
["2026-09-25T13:51:23.434115+00:00", "trade", 5.125, 32.0]
["2026-09-25T13:51:23.435102+00:00", "trade", 5.1, 200.0]
["2026-09-25T13:51:23.437573+00:00", "quote", 5.1, 5.13]
["2026-09-25T13:51:23.437599+00:00", "trade", 5.13, 100.0]
["2026-09-25T13:51:23.437600+00:00", "quote", 5.1, 5.15]
["2026-09-25T13:51:23.437619+00:00", "quote", 5.11, 5.15]
["2026-09-25T13:51:23.437627+00:00", "quote", 5.11, 5.15]
["2026-09-25T13:51:23.437644+00:00", "quote", 5.11, 5.15]
["2026-09-25T13:51:23.441655+00:00", "quote", 5.11, 5.15]
["2026-09-25T13:51:23.447130+00:00", "trade", 5.1161, 10.0]
["2026-09-25T13:51:23.500450+00:00", "trade", 5.13, 10.0]
["2026-09-25T13:51:23.526089+00:00", "trade", 5.1479, 2.0]
["2026-09-25T13:51:23.533273+00:00", "trade", 5.1445, 156.0]
["2026-09-25T13:51:23.537667+00:00", "quote", 5.1, 5.15]
["2026-09-25T13:51:23.568514+00:00", "trade", 5.1779, 44.0]
["2026-09-25T13:51:23.582254+00:00", "trade", 5.125, 44.0]
["2026-09-25T13:51:23.606257+00:00", "trade", 5.125, 5.0]
["2026-09-25T13:51:23.606259+00:00", "trade", 5.14, 44.0]
["2026-09-25T13:51:23.606261+00:00", "trade", 5.14, 25.0]
["2026-09-25T13:51:23.606262+00:00", "trade", 5.14, 74.0]
["2026-09-25T13:51:23.606278+00:00", "quote", 5.11, 5.15]
["2026-09-25T13:51:23.606284+00:00", "trade", 5.14, 1.0]
["2026-09-25T13:51:23.606285+00:00", "trade", 5.15, 200.0]
["2026-09-25T13:51:23.606287+00:00", "trade", 5.15, 100.0]
["2026-09-25T13:51:23.606307+00:00", "quote", 5.12, 5.15]
["2026-09-25T13:51:23.606313+00:00", "quote", 5.14, 5.15]
["2026-09-25T13:51:23.606350+00:00", "trade", 5.14, 10.0]
["2026-09-25T13:51:23.606350+00:00", "trade", 5.14, 70.0]
["2026-09-25T13:51:23.606350+00:00", "trade", 5.14, 100.0]
["2026-09-25T13:51:23.606350+00:00", "quote", 5.14, 5.15]
["2026-09-25T13:51:23.606383+00:00", "trade", 5.15, 19.0]
["2026-09-25T13:51:23.606414+00:00", "quote", 5.14, 5.15]
["2026-09-25T13:51:23.606447+00:00", "quote", 5.14, 5.15]
["2026-09-25T13:51:23.606450+00:00", "trade", 5.15, 6.0]
["2026-09-25T13:51:23.606453+00:00", "trade", 5.15, 121.0]
["2026-09-25T13:51:23.606453+00:00", "trade", 5.15, 70.0]
["2026-09-25T13:51:23.606453+00:00", "trade", 5.15, 8.0]
["2026-09-25T13:51:23.606454+00:00", "quote", 5.14, 5.16]
["2026-09-25T13:51:23.606457+00:00", "trade", 5.15, 65.0]
["2026-09-25T13:51:23.606484+00:00", "trade", 5.15, 481.0]
["2026-09-25T13:51:23.606485+00:00", "trade", 5.15, 274.0]
["2026-09-25T13:51:23.606487+00:00", "trade", 5.15, 19.0]
["2026-09-25T13:51:23.606508+00:00", "quote", 5.14, 5.18]
["2026-09-25T13:51:23.607000+00:00", "quote", 5.12, 5.18]
["2026-09-25T13:51:23.611774+00:00", "trade", 5.15, 20.0]
["2026-09-25T13:51:23.616950+00:00", "quote", 5.12, 5.18]
["2026-09-25T13:51:23.627536+00:00", "trade", 5.1791, 20.0]
["2026-09-25T13:51:23.635574+00:00", "quote", 5.14, 5.18]
["2026-09-25T13:51:23.653948+00:00", "trade", 5.1401, 5.0]
["2026-09-25T13:51:23.674781+00:00", "trade", 5.18, 30.0]
["2026-09-25T13:51:23.677228+00:00", "quote", 5.14, 5.17]
["2026-09-25T13:51:23.689284+00:00", "trade", 5.155, 76.0]
["2026-09-25T13:51:23.699736+00:00", "trade", 5.15, 1.0]
["2026-09-25T13:51:23.699740+00:00", "trade", 5.15, 1.0]
["2026-09-25T13:51:23.699968+00:00", "trade", 5.15, 28.0]
["2026-09-25T13:51:23.699968+00:00", "trade", 5.15, 70.0]
["2026-09-25T13:51:23.699969+00:00", "quote", 5.12, 5.17]
["2026-09-25T13:51:23.702345+00:00", "trade", 5.1406, 1.0]
["2026-09-25T13:51:23.702379+00:00", "trade", 5.1406, 1.0]
["2026-09-25T13:51:23.702412+00:00", "trade", 5.1406, 28.0]
["2026-09-25T13:51:23.702444+00:00", "trade", 5.1406, 70.0]
["2026-09-25T13:51:23.706328+00:00", "quote", 5.11, 5.17]
["2026-09-25T13:51:23.707991+00:00", "trade", 5.13, 100.0]
["2026-09-25T13:51:23.707996+00:00", "trade", 5.12, 100.0]
["2026-09-25T13:51:23.707998+00:00", "trade", 5.12, 100.0]
["2026-09-25T13:51:23.717819+00:00", "trade", 5.1401, 30.0]
["2026-09-25T13:51:23.720170+00:00", "trade", 5.14, 27.0]
["2026-09-25T13:51:23.720170+00:00", "trade", 5.14, 4.0]
["2026-09-25T13:51:23.720797+00:00", "quote", 5.11, 5.14]
["2026-09-25T13:51:23.720844+00:00", "quote", 5.11, 5.14]
["2026-09-25T13:51:23.736221+00:00", "trade", 5.12, 104.0]
["2026-09-25T13:51:23.754667+00:00", "quote", 5.11, 5.14]
["2026-09-25T13:51:23.755006+00:00", "trade", 5.14, 110.0]
["2026-09-25T13:51:23.755007+00:00", "quote", 5.11, 5.14]
["2026-09-25T13:51:23.755078+00:00", "trade", 5.14, 165.0]
["2026-09-25T13:51:23.755081+00:00", "trade", 5.14, 40.0]
["2026-09-25T13:51:23.755081+00:00", "trade", 5.14, 10.0]
["2026-09-25T13:51:23.755081+00:00", "quote", 5.11, 5.17]
["2026-09-25T13:51:23.755082+00:00", "trade", 5.14, 436.0]
["2026-09-25T13:51:23.755129+00:00", "quote", 5.12, 5.17]
["2026-09-25T13:51:23.755142+00:00", "trade", 5.15, 1.0]
["2026-09-25T13:51:23.755179+00:00", "quote", 5.12, 5.17]
["2026-09-25T13:51:23.760342+00:00", "quote", 5.12, 5.17]
["2026-09-25T13:51:23.765146+00:00", "quote", 5.12, 5.17]
["2026-09-25T13:51:23.774784+00:00", "trade", 5.14, 30.0]
["2026-09-25T13:51:23.774841+00:00", "trade", 5.14, 17.0]
["2026-09-25T13:51:23.775611+00:00", "trade", 5.1271, 65.0]
["2026-09-25T13:51:23.782580+00:00", "trade", 5.13, 8.0]
["2026-09-25T13:51:23.823932+00:00", "trade", 5.12, 50.0]
["2026-09-25T13:51:23.825637+00:00", "trade", 5.1101, 50.0]
["2026-09-25T13:51:23.854843+00:00", "quote", 5.12, 5.17]
["2026-09-25T13:51:23.862341+00:00", "quote", 5.12, 5.16]
["2026-09-25T13:51:23.868249+00:00", "trade", 5.1206, 9.0]
["2026-09-25T13:51:23.869664+00:00", "trade", 5.14, 9.0]
["2026-09-25T13:51:23.870338+00:00", "trade", 5.1206, 9.0]
["2026-09-25T13:51:23.873827+00:00", "trade", 5.14, 30.0]
["2026-09-25T13:51:23.875013+00:00", "trade", 5.1206, 30.0]
["2026-09-25T13:51:23.876703+00:00", "trade", 5.14, 1.0]
["2026-09-25T13:51:23.888831+00:00", "trade", 5.14, 1.0]
["2026-09-25T13:51:23.888833+00:00", "trade", 5.14, 70.0]
["2026-09-25T13:51:23.888833+00:00", "trade", 5.13, 11.0]
["2026-09-25T13:51:23.888833+00:00", "quote", 5.12, 5.16]
["2026-09-25T13:51:23.890429+00:00", "trade", 5.1206, 1.0]
["2026-09-25T13:51:23.890480+00:00", "trade", 5.1206, 70.0]
["2026-09-25T13:51:23.890524+00:00", "trade", 5.1206, 11.0]
["2026-09-25T13:51:23.892057+00:00", "trade", 5.14, 9.0]
["2026-09-25T13:51:23.908063+00:00", "trade", 5.121, 204.0]
["2026-09-25T13:51:23.910347+00:00", "trade", 5.1579, 9.0]
["2026-09-25T13:51:23.927972+00:00", "trade", 5.13, 20.0]
["2026-09-25T13:51:23.928825+00:00", "trade", 5.1206, 20.0]
["2026-09-25T13:51:23.938659+00:00", "quote", 5.14, 5.16]
["2026-09-25T13:51:23.948169+00:00", "quote", 5.14, 5.16]
["2026-09-25T13:51:23.985066+00:00", "trade", 5.1403, 10.0]
["2026-09-25T13:51:23.987014+00:00", "trade", 5.16, 1.0]
["2026-09-25T13:51:24.012875+00:00", "trade", 5.1579, 10.0]
["2026-09-25T13:51:24.012885+00:00", "trade", 5.1579, 77.0]
["2026-09-25T13:51:24.021928+00:00", "trade", 5.15, 88.0]
["2026-09-25T13:51:24.051917+00:00", "trade", 5.1594, 30.0]
["2026-09-25T13:51:24.076434+00:00", "trade", 5.1349, 33.0]
["2026-09-25T13:51:24.076498+00:00", "trade", 5.1121, 30.0]
["2026-09-25T13:51:24.076529+00:00", "trade", 5.1221, 30.0]
["2026-09-25T13:51:24.076597+00:00", "trade", 5.1421, 4.0]
["2026-09-25T13:51:24.097321+00:00", "trade", 5.1401, 150.0]
["2026-09-25T13:51:24.126069+00:00", "quote", 5.14, 5.17]
["2026-09-25T13:51:24.162021+00:00", "trade", 5.143, 44.0]
["2026-09-25T13:51:24.165703+00:00", "trade", 5.14, 9.0]
["2026-09-25T13:51:24.167820+00:00", "trade", 5.14, 253.0]
["2026-09-25T13:51:24.167820+00:00", "quote", 5.14, 5.17]
["2026-09-25T13:51:24.167822+00:00", "trade", 5.14, 30.0]
["2026-09-25T13:51:24.167825+00:00", "trade", 5.14, 10.0]
["2026-09-25T13:51:24.167825+00:00", "trade", 5.14, 100.0]
["2026-09-25T13:51:24.167849+00:00", "quote", 5.14, 5.15]
["2026-09-25T13:51:24.168388+00:00", "quote", 5.14, 5.15]
["2026-09-25T13:51:24.168525+00:00", "quote", 5.14, 5.16]
["2026-09-25T13:51:24.168530+00:00", "trade", 5.14, 8.0]
["2026-09-25T13:51:24.168531+00:00", "trade", 5.14, 242.0]
["2026-09-25T13:51:24.168531+00:00", "quote", 5.12, 5.16]
["2026-09-25T13:51:24.168582+00:00", "quote", 5.12, 5.16]
["2026-09-25T13:51:24.170049+00:00", "trade", 5.13, 11.0]
["2026-09-25T13:51:24.170049+00:00", "trade", 5.12, 100.0]
["2026-09-25T13:51:24.170051+00:00", "quote", 5.11, 5.16]
["2026-09-25T13:51:24.170052+00:00", "trade", 5.12, 70.0]
["2026-09-25T13:51:24.170052+00:00", "trade", 5.12, 30.0]
["2026-09-25T13:51:24.170073+00:00", "trade", 5.14, 3.0]
["2026-09-25T13:51:24.170092+00:00", "quote", 5.11, 5.16]
["2026-09-25T13:51:24.170107+00:00", "quote", 5.11, 5.14]
["2026-09-25T13:51:24.170134+00:00", "quote", 5.11, 5.16]
["2026-09-25T13:51:24.170150+00:00", "quote", 5.11, 5.16]
["2026-09-25T13:51:24.170172+00:00", "quote", 5.11, 5.16]
["2026-09-25T13:51:24.170184+00:00", "quote", 5.11, 5.16]
["2026-09-25T13:51:24.170192+00:00", "quote", 5.11, 5.16]
["2026-09-25T13:51:24.170236+00:00", "quote", 5.11, 5.14]
["2026-09-25T13:51:24.170372+00:00", "trade", 5.14, 5.0]
["2026-09-25T13:51:24.170372+00:00", "trade", 5.14, 1.0]
["2026-09-25T13:51:24.170518+00:00", "trade", 5.14, 100.0]
["2026-09-25T13:51:24.170518+00:00", "quote", 5.11, 5.16]
["2026-09-25T13:51:24.170557+00:00", "quote", 5.12, 5.16]
["2026-09-25T13:51:24.170603+00:00", "quote", 5.12, 5.16]
["2026-09-25T13:51:24.170702+00:00", "quote", 5.12, 5.15]
["2026-09-25T13:51:24.170851+00:00", "trade", 5.13, 30.0]
["2026-09-25T13:51:24.170852+00:00", "trade", 5.12, 100.0]
["2026-09-25T13:51:24.170852+00:00", "trade", 5.12, 88.0]
["2026-09-25T13:51:24.170853+00:00", "trade", 5.12, 70.0]
["2026-09-25T13:51:24.170855+00:00", "quote", 5.12, 5.15]
["2026-09-25T13:51:24.170858+00:00", "trade", 5.12, 30.0]
["2026-09-25T13:51:24.170859+00:00", "trade", 5.11, 100.0]
["2026-09-25T13:51:24.170861+00:00", "trade", 5.11, 70.0]
["2026-09-25T13:51:24.170861+00:00", "trade", 5.11, 1.0]
["2026-09-25T13:51:24.170864+00:00", "trade", 5.11, 100.0]
["2026-09-25T13:51:24.170909+00:00", "quote", 5.12, 5.14]
["2026-09-25T13:51:24.170916+00:00", "quote", 5.12, 5.14]
["2026-09-25T13:51:24.171693+00:00", "trade", 5.12, 100.0]
["2026-09-25T13:51:24.171694+00:00", "trade", 5.12, 9.0]
["2026-09-25T13:51:24.171695+00:00", "quote", 5.11, 5.14]
["2026-09-25T13:51:24.171749+00:00", "quote", 5.11, 5.14]
["2026-09-25T13:51:24.171795+00:00", "quote", 5.11, 5.14]
["2026-09-25T13:51:24.171811+00:00", "quote", 5.1, 5.14]
["2026-09-25T13:51:24.171852+00:00", "quote", 5.11, 5.14]
["2026-09-25T13:51:24.171971+00:00", "quote", 5.1, 5.14]
["2026-09-25T13:51:24.172241+00:00", "trade", 5.12, 2.0]
["2026-09-25T13:51:24.172294+00:00", "trade", 5.12, 27.0]
["2026-09-25T13:51:24.172294+00:00", "trade", 5.12, 1.0]
["2026-09-25T13:51:24.172295+00:00", "trade", 5.11, 30.0]
["2026-09-25T13:51:24.172295+00:00", "trade", 5.11, 20.0]
["2026-09-25T13:51:24.172303+00:00", "trade", 5.11, 4.0]
["2026-09-25T13:51:24.172303+00:00", "trade", 5.1, 42.0]
["2026-09-25T13:51:24.172303+00:00", "trade", 5.1, 30.0]
["2026-09-25T13:51:24.172473+00:00", "trade", 5.1, 149.0]
["2026-09-25T13:51:24.172473+00:00", "trade", 5.1, 371.0]
["2026-09-25T13:51:24.172475+00:00", "trade", 5.1, 2.0]
["2026-09-25T13:51:24.172475+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:51:24.172475+00:00", "quote", 5.1, 5.14]
["2026-09-25T13:51:24.172479+00:00", "trade", 5.1, 30.0]
["2026-09-25T13:51:24.172524+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:51:24.172540+00:00", "quote", 5.1, 5.14]
["2026-09-25T13:51:24.172549+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:51:24.172550+00:00", "quote", 5.09, 5.14]
["2026-09-25T13:51:24.172560+00:00", "quote", 5.09, 5.14]
["2026-09-25T13:51:24.172589+00:00", "quote", 5.09, 5.14]
["2026-09-25T13:51:24.172597+00:00", "quote", 5.09, 5.14]
["2026-09-25T13:51:24.172603+00:00", "quote", 5.09, 5.13]
["2026-09-25T13:51:24.172645+00:00", "quote", 5.09, 5.13]
["2026-09-25T13:51:24.176417+00:00", "quote", 5.09, 5.13]
["2026-09-25T13:51:24.176444+00:00", "trade", 5.12, 20.0]
["2026-09-25T13:51:24.176772+00:00", "quote", 5.09, 5.13]
["2026-09-25T13:51:24.176785+00:00", "quote", 5.09, 5.13]
["2026-09-25T13:51:24.176816+00:00", "quote", 5.09, 5.13]
["2026-09-25T13:51:24.176826+00:00", "quote", 5.09, 5.13]
["2026-09-25T13:51:24.176870+00:00", "quote", 5.09, 5.12]
["2026-09-25T13:51:24.178154+00:00", "trade", 5.1, 30.0]
["2026-09-25T13:51:24.178154+00:00", "quote", 5.09, 5.12]
["2026-09-25T13:51:24.178720+00:00", "quote", 5.09, 5.13]
["2026-09-25T13:51:24.178766+00:00", "quote", 5.09, 5.14]
["2026-09-25T13:51:24.178774+00:00", "quote", 5.09, 5.12]
["2026-09-25T13:51:24.178867+00:00", "quote", 5.09, 5.12]
["2026-09-25T13:51:24.193829+00:00", "trade", 5.1175, 231.0]
["2026-09-25T13:51:24.197454+00:00", "trade", 5.1199, 20.0]
["2026-09-25T13:51:24.197980+00:00", "trade", 5.12, 50.0]
["2026-09-25T13:51:24.198192+00:00", "trade", 5.12, 105.0]
["2026-09-25T13:51:24.198192+00:00", "quote", 5.09, 5.12]
["2026-09-25T13:51:24.198244+00:00", "quote", 5.09, 5.14]
["2026-09-25T13:51:24.198249+00:00", "trade", 5.12, 42.0]
["2026-09-25T13:51:24.198271+00:00", "quote", 5.09, 5.12]
["2026-09-25T13:51:24.198289+00:00", "trade", 5.12, 79.0]
["2026-09-25T13:51:24.198290+00:00", "quote", 5.09, 5.14]
["2026-09-25T13:51:24.198305+00:00", "quote", 5.1, 5.14]
["2026-09-25T13:51:24.198352+00:00", "quote", 5.1, 5.14]
["2026-09-25T13:51:24.198359+00:00", "quote", 5.1, 5.14]
["2026-09-25T13:51:24.203296+00:00", "quote", 5.1, 5.14]
["2026-09-25T13:51:24.208364+00:00", "quote", 5.1, 5.14]
["2026-09-25T13:51:24.218224+00:00", "trade", 5.12, 400.0]
["2026-09-25T13:51:24.231459+00:00", "trade", 5.13, 1.0]
["2026-09-25T13:51:24.231489+00:00", "trade", 5.1221, 80.0]
["2026-09-25T13:51:24.231521+00:00", "trade", 5.1249, 23.0]
["2026-09-25T13:51:24.231560+00:00", "trade", 5.1551, 18.0]
["2026-09-25T13:51:24.231751+00:00", "trade", 5.1121, 1.0]
["2026-09-25T13:51:24.258826+00:00", "trade", 5.11, 135.0]
["2026-09-25T13:51:24.258849+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:51:24.262112+00:00", "quote", 5.1, 5.14]
["2026-09-25T13:51:24.262973+00:00", "trade", 5.104, 591.0]
["2026-09-25T13:51:24.264711+00:00", "trade", 5.11, 30.0]
["2026-09-25T13:51:24.266580+00:00", "trade", 5.11, 9.0]
["2026-09-25T13:51:24.266635+00:00", "trade", 5.1, 9.0]
["2026-09-25T13:51:24.267893+00:00", "trade", 5.1388, 25.0]
["2026-09-25T13:51:24.269305+00:00", "trade", 5.11, 2.0]
["2026-09-25T13:51:24.269308+00:00", "trade", 5.11, 70.0]
["2026-09-25T13:51:24.269308+00:00", "trade", 5.11, 30.0]
["2026-09-25T13:51:24.269308+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:51:24.269309+00:00", "quote", 5.09, 5.14]
["2026-09-25T13:51:24.269312+00:00", "trade", 5.1, 70.0]
["2026-09-25T13:51:24.269315+00:00", "trade", 5.1, 30.0]
["2026-09-25T13:51:24.269351+00:00", "quote", 5.09, 5.14]
["2026-09-25T13:51:24.269365+00:00", "quote", 5.09, 5.14]
["2026-09-25T13:51:24.269372+00:00", "quote", 5.09, 5.14]
["2026-09-25T13:51:24.269386+00:00", "quote", 5.09, 5.14]
["2026-09-25T13:51:24.269393+00:00", "quote", 5.09, 5.14]
["2026-09-25T13:51:24.269416+00:00", "quote", 5.09, 5.14]
["2026-09-25T13:51:24.269423+00:00", "quote", 5.09, 5.14]
["2026-09-25T13:51:24.269430+00:00", "trade", 5.09, 1.0]
["2026-09-25T13:51:24.269432+00:00", "trade", 5.09, 82.0]
["2026-09-25T13:51:24.269438+00:00", "quote", 5.09, 5.14]
["2026-09-25T13:51:24.269470+00:00", "quote", 5.09, 5.13]
["2026-09-25T13:51:24.300522+00:00", "trade", 5.1, 30.0]
["2026-09-25T13:51:24.302917+00:00", "trade", 5.1001, 30.0]
["2026-09-25T13:51:24.305595+00:00", "trade", 5.09, 170.0]
["2026-09-25T13:51:24.307078+00:00", "trade", 5.0901, 170.0]
["2026-09-25T13:51:24.307087+00:00", "quote", 5.09, 5.13]
["2026-09-25T13:51:24.307095+00:00", "trade", 5.09, 168.0]
["2026-09-25T13:51:24.307125+00:00", "trade", 5.09, 1.0]
["2026-09-25T13:51:24.307127+00:00", "trade", 5.09, 20.0]
["2026-09-25T13:51:24.307127+00:00", "trade", 5.09, 1.0]
["2026-09-25T13:51:24.307127+00:00", "trade", 5.09, 1.0]
["2026-09-25T13:51:24.307132+00:00", "trade", 5.09, 24.0]
["2026-09-25T13:51:24.307135+00:00", "trade", 5.09, 1.0]
["2026-09-25T13:51:24.307135+00:00", "trade", 5.09, 52.0]
["2026-09-25T13:51:24.307197+00:00", "trade", 5.09, 3.0]
["2026-09-25T13:51:24.307450+00:00", "trade", 5.09, 100.0]
["2026-09-25T13:51:24.307452+00:00", "trade", 5.09, 30.0]
["2026-09-25T13:51:24.307473+00:00", "quote", 5.09, 5.11]
["2026-09-25T13:51:24.307547+00:00", "trade", 5.09, 10.0]
["2026-09-25T13:51:24.307552+00:00", "trade", 5.09, 6.0]
["2026-09-25T13:51:24.307656+00:00", "trade", 5.09, 75.0]
["2026-09-25T13:51:24.307656+00:00", "trade", 5.09, 75.0]
["2026-09-25T13:51:24.307656+00:00", "quote", 5.09, 5.11]
["2026-09-25T13:51:24.307863+00:00", "quote", 5.08, 5.11]
["2026-09-25T13:51:24.307864+00:00", "trade", 5.09, 100.0]
["2026-09-25T13:51:24.307864+00:00", "trade", 5.09, 30.0]
["2026-09-25T13:51:24.307878+00:00", "trade", 5.11, 300.0]
["2026-09-25T13:51:24.307878+00:00", "quote", 5.09, 5.11]
["2026-09-25T13:51:24.307887+00:00", "quote", 5.09, 5.11]
["2026-09-25T13:51:24.307914+00:00", "quote", 5.09, 5.11]
["2026-09-25T13:51:24.307953+00:00", "trade", 5.09, 6.0]
["2026-09-25T13:51:24.308084+00:00", "quote", 5.09, 5.13]
["2026-09-25T13:51:24.308214+00:00", "trade", 5.09, 61.0]
["2026-09-25T13:51:24.308214+00:00", "quote", 5.08, 5.13]
["2026-09-25T13:51:24.308221+00:00", "quote", 5.09, 5.13]
["2026-09-25T13:51:24.308658+00:00", "trade", 5.09, 336.0]
["2026-09-25T13:51:24.309323+00:00", "trade", 5.09, 30.0]
["2026-09-25T13:51:24.310022+00:00", "trade", 5.11, 1.0]
["2026-09-25T13:51:24.311944+00:00", "trade", 5.11, 1.0]
["2026-09-25T13:51:24.313222+00:00", "trade", 5.09, 500.0]
["2026-09-25T13:51:24.313902+00:00", "trade", 5.11, 70.0]
["2026-09-25T13:51:24.314124+00:00", "trade", 5.11, 1.0]
["2026-09-25T13:51:24.314275+00:00", "trade", 5.09, 91.0]
["2026-09-25T13:51:24.314476+00:00", "trade", 5.09, 500.0]
["2026-09-25T13:51:24.315122+00:00", "trade", 5.13, 70.0]
["2026-09-25T13:51:24.315781+00:00", "trade", 5.13, 1.0]
["2026-09-25T13:51:24.315814+00:00", "trade", 5.13, 1.0]
["2026-09-25T13:51:24.318914+00:00", "trade", 5.1299, 1.0]
["2026-09-25T13:51:24.334010+00:00", "trade", 5.1299, 20.0]
["2026-09-25T13:51:24.354767+00:00", "trade", 5.09, 9.0]
["2026-09-25T13:51:24.354770+00:00", "trade", 5.09, 30.0]
["2026-09-25T13:51:24.354770+00:00", "trade", 5.09, 61.0]
["2026-09-25T13:51:24.354783+00:00", "quote", 5.08, 5.13]
["2026-09-25T13:51:24.354790+00:00", "quote", 5.09, 5.13]
["2026-09-25T13:51:24.355060+00:00", "trade", 5.09, 39.0]
["2026-09-25T13:51:24.358558+00:00", "quote", 5.08, 5.13]
["2026-09-25T13:51:24.358559+00:00", "trade", 5.09, 100.0]
["2026-09-25T13:51:24.358565+00:00", "quote", 5.09, 5.13]
["2026-09-25T13:51:24.358875+00:00", "trade", 5.09, 30.0]
["2026-09-25T13:51:24.358875+00:00", "quote", 5.08, 5.13]
["2026-09-25T13:51:24.358884+00:00", "quote", 5.09, 5.13]
["2026-09-25T13:51:24.361696+00:00", "trade", 5.09, 70.0]
["2026-09-25T13:51:24.361698+00:00", "trade", 5.09, 30.0]
["2026-09-25T13:51:24.361704+00:00", "quote", 5.08, 5.13]
["2026-09-25T13:51:24.361711+00:00", "quote", 5.09, 5.13]
["2026-09-25T13:51:24.362041+00:00", "trade", 5.09, 70.0]
["2026-09-25T13:51:24.362062+00:00", "trade", 5.0919, 50.0]
["2026-09-25T13:51:24.364818+00:00", "trade", 5.09, 100.0]
["2026-09-25T13:51:24.364818+00:00", "quote", 5.08, 5.13]
["2026-09-25T13:51:24.364826+00:00", "quote", 5.09, 5.13]
["2026-09-25T13:51:24.365435+00:00", "trade", 5.09, 2.0]
["2026-09-25T13:51:24.365435+00:00", "trade", 5.09, 30.0]
["2026-09-25T13:51:24.368030+00:00", "trade", 5.11, 229.0]
["2026-09-25T13:51:24.402684+00:00", "trade", 5.1239, 1.0]
["2026-09-25T13:51:24.403846+00:00", "trade", 5.09, 100.0]
["2026-09-25T13:51:24.403846+00:00", "quote", 5.08, 5.13]
["2026-09-25T13:51:24.403853+00:00", "quote", 5.09, 5.13]
["2026-09-25T13:51:24.404107+00:00", "trade", 5.1299, 100.0]
["2026-09-25T13:51:24.404241+00:00", "trade", 5.09, 100.0]
["2026-09-25T13:51:24.404241+00:00", "quote", 5.08, 5.13]
["2026-09-25T13:51:24.404249+00:00", "quote", 5.09, 5.13]
["2026-09-25T13:51:24.404719+00:00", "trade", 5.09, 100.0]
["2026-09-25T13:51:24.404719+00:00", "quote", 5.08, 5.13]
["2026-09-25T13:51:24.404727+00:00", "quote", 5.09, 5.13]
["2026-09-25T13:51:24.405051+00:00", "quote", 5.08, 5.13]
["2026-09-25T13:51:24.405052+00:00", "trade", 5.09, 100.0]
["2026-09-25T13:51:24.405059+00:00", "quote", 5.09, 5.13]
["2026-09-25T13:51:24.405839+00:00", "trade", 5.09, 100.0]
["2026-09-25T13:51:24.405839+00:00", "quote", 5.08, 5.13]
["2026-09-25T13:51:24.405846+00:00", "quote", 5.09, 5.13]
["2026-09-25T13:51:24.406236+00:00", "quote", 5.08, 5.13]
["2026-09-25T13:51:24.406238+00:00", "trade", 5.09, 100.0]
["2026-09-25T13:51:24.406238+00:00", "trade", 5.09, 1000.0]
["2026-09-25T13:51:24.407955+00:00", "trade", 5.08, 242.0]
["2026-09-25T13:51:24.407991+00:00", "trade", 5.08, 36.0]
["2026-09-25T13:51:24.407991+00:00", "trade", 5.08, 30.0]
["2026-09-25T13:51:24.407992+00:00", "quote", 5.08, 5.13]
["2026-09-25T13:51:24.407993+00:00", "trade", 5.08, 10.0]
["2026-09-25T13:51:24.407993+00:00", "trade", 5.08, 20.0]
["2026-09-25T13:51:24.408089+00:00", "trade", 5.08, 2.0]
["2026-09-25T13:51:24.408089+00:00", "trade", 5.08, 30.0]
["2026-09-25T13:51:24.408104+00:00", "trade", 5.1, 28.0]
["2026-09-25T13:51:24.408176+00:00", "quote", 5.08, 5.12]
["2026-09-25T13:51:24.408249+00:00", "quote", 5.08, 5.13]
["2026-09-25T13:51:24.408252+00:00", "trade", 5.08, 30.0]
["2026-09-25T13:51:24.408289+00:00", "trade", 5.1, 20.0]
["2026-09-25T13:51:24.408289+00:00", "trade", 5.1, 17.0]
["2026-09-25T13:51:24.408449+00:00", "quote", 5.08, 5.14]
["2026-09-25T13:51:24.408498+00:00", "quote", 5.08, 5.14]
["2026-09-25T13:51:24.418492+00:00", "trade", 5.1579, 30.0]
["2026-09-25T13:51:24.418550+00:00", "trade", 5.15, 54.0]
["2026-09-25T13:51:24.423524+00:00", "trade", 5.11, 5.0]
["2026-09-25T13:51:24.431052+00:00", "trade", 5.11, 28.0]
["2026-09-25T13:51:24.431056+00:00", "trade", 5.1, 28.0]
["2026-09-25T13:51:24.431398+00:00", "quote", 5.08, 5.14]
["2026-09-25T13:51:24.431410+00:00", "trade", 5.08, 128.0]
["2026-09-25T13:51:24.431452+00:00", "trade", 5.11, 128.0]
["2026-09-25T13:51:24.431452+00:00", "quote", 5.08, 5.11]
["2026-09-25T13:51:24.431499+00:00", "trade", 5.11, 44.0]
["2026-09-25T13:51:24.434018+00:00", "quote", 5.08, 5.11]
["2026-09-25T13:51:24.434352+00:00", "quote", 5.08, 5.11]
["2026-09-25T13:51:24.434666+00:00", "trade", 5.1, 20.0]
["2026-09-25T13:51:24.440410+00:00", "quote", 5.08, 5.11]
["2026-09-25T13:51:24.451206+00:00", "trade", 5.095, 253.0]
["2026-09-25T13:51:24.453575+00:00", "trade", 5.095, 5.0]
["2026-09-25T13:51:24.475019+00:00", "trade", 5.08, 26.0]
["2026-09-25T13:51:24.476113+00:00", "trade", 5.08, 32.0]
["2026-09-25T13:51:24.483392+00:00", "trade", 5.1096, 11.0]
["2026-09-25T13:51:24.484924+00:00", "trade", 5.1099, 19.0]
["2026-09-25T13:51:24.507808+00:00", "trade", 5.0801, 6.0]
["2026-09-25T13:51:24.518418+00:00", "trade", 5.1067, 100.0]
["2026-09-25T13:51:24.582651+00:00", "trade", 5.1, 10.0]
["2026-09-25T13:51:24.583480+00:00", "trade", 5.12, 1.0]
["2026-09-25T13:51:24.583514+00:00", "trade", 5.0921, 5.0]
["2026-09-25T13:51:24.583589+00:00", "trade", 5.1579, 1.0]
["2026-09-25T13:51:24.595776+00:00", "trade", 5.1, 38.0]
["2026-09-25T13:51:24.596346+00:00", "quote", 5.08, 5.11]
["2026-09-25T13:51:24.596353+00:00", "quote", 5.08, 5.11]
["2026-09-25T13:51:24.596395+00:00", "quote", 5.08, 5.11]
["2026-09-25T13:51:24.596402+00:00", "quote", 5.08, 5.11]
["2026-09-25T13:51:24.596450+00:00", "quote", 5.08, 5.1]
["2026-09-25T13:51:24.603351+00:00", "trade", 5.08, 1.0]
["2026-09-25T13:51:24.603544+00:00", "trade", 5.0992, 16.0]
["2026-09-25T13:51:24.603984+00:00", "trade", 5.08, 1.0]
["2026-09-25T13:51:24.603989+00:00", "trade", 5.08, 6.0]
["2026-09-25T13:51:24.603990+00:00", "trade", 5.08, 64.0]
["2026-09-25T13:51:24.603991+00:00", "trade", 5.08, 1.0]
["2026-09-25T13:51:24.603999+00:00", "trade", 5.08, 10.0]
["2026-09-25T13:51:24.604073+00:00", "trade", 5.08, 5.0]
["2026-09-25T13:51:24.604073+00:00", "trade", 5.08, 20.0]
["2026-09-25T13:51:24.604087+00:00", "trade", 5.1, 31.0]
["2026-09-25T13:51:24.604216+00:00", "trade", 5.0834, 64.0]
["2026-09-25T13:51:24.604245+00:00", "trade", 5.0816, 1.0]
["2026-09-25T13:51:24.604269+00:00", "trade", 5.0872, 10.0]
["2026-09-25T13:51:24.604273+00:00", "trade", 5.1, 20.0]
["2026-09-25T13:51:24.604273+00:00", "trade", 5.1, 17.0]
["2026-09-25T13:51:24.604282+00:00", "trade", 5.08, 100.0]
["2026-09-25T13:51:24.604284+00:00", "trade", 5.08, 1.0]
["2026-09-25T13:51:24.604284+00:00", "trade", 5.08, 20.0]
["2026-09-25T13:51:24.604285+00:00", "quote", 5.07, 5.1]
["2026-09-25T13:51:24.604286+00:00", "trade", 5.08, 15.0]
["2026-09-25T13:51:24.604388+00:00", "quote", 5.07, 5.1]
["2026-09-25T13:51:24.604402+00:00", "trade", 5.0872, 100.0]
["2026-09-25T13:51:24.604415+00:00", "quote", 5.07, 5.1]
["2026-09-25T13:51:24.604439+00:00", "trade", 5.0872, 1.0]
["2026-09-25T13:51:24.604465+00:00", "trade", 5.0872, 20.0]
["2026-09-25T13:51:24.604489+00:00", "trade", 5.0872, 15.0]
["2026-09-25T13:51:24.604519+00:00", "trade", 5.0872, 6.0]
["2026-09-25T13:51:24.604561+00:00", "quote", 5.07, 5.1]
["2026-09-25T13:51:24.604600+00:00", "quote", 5.07, 5.11]
["2026-09-25T13:51:24.604641+00:00", "quote", 5.07, 5.14]
["2026-09-25T13:51:24.604654+00:00", "quote", 5.07, 5.11]
["2026-09-25T13:51:24.605491+00:00", "trade", 5.1, 16.0]
["2026-09-25T13:51:24.608605+00:00", "quote", 5.08, 5.11]
["2026-09-25T13:51:24.613620+00:00", "quote", 5.07, 5.11]
["2026-09-25T13:51:24.613670+00:00", "quote", 5.07, 5.11]
["2026-09-25T13:51:24.614681+00:00", "trade", 5.1, 1.0]
["2026-09-25T13:51:24.617332+00:00", "quote", 5.07, 5.11]
["2026-09-25T13:51:24.628242+00:00", "quote", 5.07, 5.11]
["2026-09-25T13:51:24.646118+00:00", "trade", 5.1, 5.0]
["2026-09-25T13:51:24.703881+00:00", "trade", 5.09, 20.0]
["2026-09-25T13:51:24.745330+00:00", "trade", 5.1099, 50.0]
["2026-09-25T13:51:24.749114+00:00", "trade", 5.1279, 2.0]
["2026-09-25T13:51:24.749243+00:00", "trade", 5.1279, 2.0]
["2026-09-25T13:51:24.758371+00:00", "trade", 5.1, 20.0]
["2026-09-25T13:51:24.767666+00:00", "quote", 5.08, 5.11]
["2026-09-25T13:51:24.767714+00:00", "quote", 5.09, 5.11]
["2026-09-25T13:51:24.786620+00:00", "trade", 5.11, 200.0]
["2026-09-25T13:51:24.786620+00:00", "quote", 5.09, 5.11]
["2026-09-25T13:51:24.786621+00:00", "trade", 5.11, 20.0]
["2026-09-25T13:51:24.786640+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:51:24.787210+00:00", "trade", 5.11, 70.0]
["2026-09-25T13:51:24.787211+00:00", "quote", 5.1, 5.14]
["2026-09-25T13:51:24.787215+00:00", "quote", 5.1, 5.14]
["2026-09-25T13:51:24.787217+00:00", "trade", 5.11, 51.0]
["2026-09-25T13:51:24.787275+00:00", "quote", 5.1, 5.14]
["2026-09-25T13:51:24.787282+00:00", "quote", 5.1, 5.14]
["2026-09-25T13:51:24.787321+00:00", "quote", 5.09, 5.14]
["2026-09-25T13:51:24.787343+00:00", "quote", 5.09, 5.14]
["2026-09-25T13:51:24.790698+00:00", "trade", 5.1399, 5.0]
["2026-09-25T13:51:24.807052+00:00", "trade", 5.11, 17.0]
["2026-09-25T13:51:24.826817+00:00", "quote", 5.11, 5.14]
["2026-09-25T13:51:24.837538+00:00", "trade", 5.13, 20.0]
["2026-09-25T13:51:24.840410+00:00", "trade", 5.1388, 253.0]
["2026-09-25T13:51:24.848704+00:00", "trade", 5.125, 253.0]
["2026-09-25T13:51:24.854650+00:00", "trade", 5.1355, 100.0]
["2026-09-25T13:51:24.858739+00:00", "trade", 5.0801, 965.0]
["2026-09-25T13:51:24.899777+00:00", "trade", 5.13, 2.0]
["2026-09-25T13:51:24.901135+00:00", "trade", 5.1394, 2.0]
["2026-09-25T13:51:24.904680+00:00", "trade", 5.11, 16.0]
["2026-09-25T13:51:24.918471+00:00", "trade", 5.125, 1.0]
["2026-09-25T13:51:24.919824+00:00", "trade", 5.13, 7.0]
["2026-09-25T13:51:24.921740+00:00", "trade", 5.1146, 5.0]
["2026-09-25T13:51:24.964725+00:00", "trade", 5.1365, 113.0]
["2026-09-25T13:51:24.977926+00:00", "trade", 5.1079, 1.0]
["2026-09-25T13:51:24.997978+00:00", "trade", 5.14, 25.0]
["2026-09-25T13:51:25.027440+00:00", "trade", 5.0721, 30.0]
["2026-09-25T13:51:25.027585+00:00", "trade", 5.1079, 2.0]
["2026-09-25T13:51:25.048816+00:00", "trade", 5.1379, 20.0]
["2026-09-25T13:51:25.062226+00:00", "trade", 5.12, 30.0]
["2026-09-25T13:51:25.063436+00:00", "trade", 5.12, 30.0]
["2026-09-25T13:51:25.067069+00:00", "trade", 5.11, 8.0]
["2026-09-25T13:51:25.069278+00:00", "trade", 5.11, 100.0]
["2026-09-25T13:51:25.069278+00:00", "trade", 5.11, 10.0]
["2026-09-25T13:51:25.069279+00:00", "quote", 5.1, 5.14]
["2026-09-25T13:51:25.069343+00:00", "quote", 5.09, 5.14]
["2026-09-25T13:51:25.069347+00:00", "trade", 5.11, 43.0]
["2026-09-25T13:51:25.069347+00:00", "trade", 5.11, 31.0]
["2026-09-25T13:51:25.069347+00:00", "trade", 5.11, 2.0]
["2026-09-25T13:51:25.069347+00:00", "trade", 5.11, 20.0]
["2026-09-25T13:51:25.069372+00:00", "quote", 5.09, 5.13]
["2026-09-25T13:51:25.069751+00:00", "quote", 5.09, 5.13]
["2026-09-25T13:51:25.070684+00:00", "trade", 5.09, 298.0]
["2026-09-25T13:51:25.073608+00:00", "quote", 5.09, 5.13]
["2026-09-25T13:51:25.074907+00:00", "trade", 5.11, 8.0]
["2026-09-25T13:51:25.091261+00:00", "trade", 5.0921, 25.0]
["2026-09-25T13:51:25.092576+00:00", "trade", 5.13, 2.0]
["2026-09-25T13:51:25.093903+00:00", "trade", 5.1394, 2.0]
["2026-09-25T13:51:25.113060+00:00", "trade", 5.11, 30.0]
["2026-09-25T13:51:25.113310+00:00", "trade", 5.1299, 100.0]
["2026-09-25T13:51:25.114171+00:00", "trade", 5.0906, 30.0]
["2026-09-25T13:51:25.125469+00:00", "trade", 5.1, 1.0]
["2026-09-25T13:51:25.125470+00:00", "trade", 5.1, 29.0]
["2026-09-25T13:51:25.126849+00:00", "trade", 5.0906, 1.0]
["2026-09-25T13:51:25.126883+00:00", "trade", 5.0906, 29.0]
["2026-09-25T13:51:25.137738+00:00", "trade", 5.1295, 17.0]
["2026-09-25T13:51:25.149760+00:00", "quote", 5.11, 5.13]
["2026-09-25T13:51:25.149827+00:00", "trade", 5.13, 12.0]
["2026-09-25T13:51:25.149843+00:00", "trade", 5.13, 48.0]
["2026-09-25T13:51:25.149845+00:00", "trade", 5.13, 11.0]
["2026-09-25T13:51:25.149845+00:00", "trade", 5.13, 66.0]
["2026-09-25T13:51:25.149845+00:00", "quote", 5.11, 5.14]
["2026-09-25T13:51:25.159774+00:00", "trade", 5.11, 7.0]
["2026-09-25T13:51:25.161590+00:00", "quote", 5.09, 5.14]
["2026-09-25T13:51:25.161591+00:00", "trade", 5.12, 30.0]
["2026-09-25T13:51:25.161591+00:00", "trade", 5.11, 218.0]
["2026-09-25T13:51:25.161591+00:00", "trade", 5.11, 20.0]
["2026-09-25T13:51:25.161615+00:00", "trade", 5.11, 30.0]
["2026-09-25T13:51:25.161616+00:00", "trade", 5.11, 30.0]
["2026-09-25T13:51:25.163505+00:00", "trade", 5.11, 7.0]
["2026-09-25T13:51:25.163949+00:00", "trade", 5.1, 30.0]
["2026-09-25T13:51:25.163958+00:00", "trade", 5.1, 30.0]
["2026-09-25T13:51:25.165443+00:00", "trade", 5.11, 100.0]
["2026-09-25T13:51:25.165466+00:00", "trade", 5.09, 8.0]
["2026-09-25T13:51:25.165494+00:00", "trade", 5.09, 2.0]
["2026-09-25T13:51:25.165499+00:00", "trade", 5.09, 10.0]
["2026-09-25T13:51:25.165500+00:00", "trade", 5.09, 1.0]
["2026-09-25T13:51:25.165500+00:00", "trade", 5.09, 4.0]
["2026-09-25T13:51:25.165505+00:00", "trade", 5.09, 6.0]
["2026-09-25T13:51:25.165506+00:00", "trade", 5.09, 1.0]
["2026-09-25T13:51:25.165511+00:00", "trade", 5.09, 3.0]
["2026-09-25T13:51:25.165835+00:00", "trade", 5.09, 40.0]
["2026-09-25T13:51:25.165835+00:00", "trade", 5.09, 60.0]
["2026-09-25T13:51:25.165836+00:00", "quote", 5.07, 5.14]
["2026-09-25T13:51:25.166900+00:00", "trade", 5.09, 6.0]
["2026-09-25T13:51:25.168385+00:00", "trade", 5.09, 7.0]
["2026-09-25T13:51:25.168907+00:00", "trade", 5.09, 6.0]
["2026-09-25T13:51:25.169846+00:00", "trade", 5.09, 7.0]
["2026-09-25T13:51:25.170137+00:00", "trade", 5.08, 8.0]
["2026-09-25T13:51:25.170188+00:00", "trade", 5.08, 20.0]
["2026-09-25T13:51:25.170193+00:00", "trade", 5.08, 6.0]
["2026-09-25T13:51:25.170226+00:00", "trade", 5.08, 15.0]
["2026-09-25T13:51:25.170226+00:00", "trade", 5.08, 10.0]
["2026-09-25T13:51:25.170483+00:00", "trade", 5.11, 29.0]
["2026-09-25T13:51:25.170491+00:00", "trade", 5.11, 28.0]
["2026-09-25T13:51:25.170536+00:00", "trade", 5.08, 60.0]
["2026-09-25T13:51:25.170537+00:00", "trade", 5.08, 5.0]
["2026-09-25T13:51:25.170537+00:00", "trade", 5.08, 10.0]
["2026-09-25T13:51:25.170538+00:00", "trade", 5.08, 1.0]
["2026-09-25T13:51:25.170538+00:00", "quote", 5.07, 5.14]
["2026-09-25T13:51:25.170542+00:00", "trade", 5.08, 6.0]
["2026-09-25T13:51:25.170557+00:00", "quote", 5.07, 5.13]
["2026-09-25T13:51:25.170574+00:00", "trade", 5.08, 30.0]
["2026-09-25T13:51:25.170609+00:00", "quote", 5.07, 5.11]
["2026-09-25T13:51:25.170683+00:00", "trade", 5.11, 23.0]
["2026-09-25T13:51:25.170726+00:00", "quote", 5.07, 5.13]
["2026-09-25T13:51:25.171827+00:00", "trade", 5.08, 6.0]
["2026-09-25T13:51:25.171854+00:00", "trade", 5.09, 6.0]
["2026-09-25T13:51:25.171870+00:00", "trade", 5.08, 29.0]
["2026-09-25T13:51:25.171870+00:00", "trade", 5.08, 28.0]
["2026-09-25T13:51:25.171870+00:00", "trade", 5.08, 23.0]
["2026-09-25T13:51:25.172195+00:00", "quote", 5.07, 5.11]
["2026-09-25T13:51:25.172204+00:00", "quote", 5.07, 5.13]
["2026-09-25T13:51:25.172231+00:00", "quote", 5.07, 5.14]
["2026-09-25T13:51:25.172243+00:00", "quote", 5.07, 5.13]
["2026-09-25T13:51:25.172270+00:00", "quote", 5.07, 5.14]
["2026-09-25T13:51:25.172334+00:00", "quote", 5.07, 5.13]
["2026-09-25T13:51:25.172355+00:00", "quote", 5.07, 5.14]
["2026-09-25T13:51:25.173728+00:00", "trade", 5.08, 6.0]
["2026-09-25T13:51:25.173870+00:00", "trade", 5.09, 8.0]
["2026-09-25T13:51:25.174112+00:00", "trade", 5.08, 30.0]
["2026-09-25T13:51:25.174715+00:00", "trade", 5.0876, 175.0]
["2026-09-25T13:51:25.175765+00:00", "trade", 5.07, 5.0]
["2026-09-25T13:51:25.175766+00:00", "trade", 5.07, 30.0]
["2026-09-25T13:51:25.175801+00:00", "quote", 5.07, 5.14]
["2026-09-25T13:51:25.175811+00:00", "trade", 5.07, 7.0]
["2026-09-25T13:51:25.175813+00:00", "trade", 5.07, 2.0]
["2026-09-25T13:51:25.175818+00:00", "trade", 5.07, 1.0]
["2026-09-25T13:51:25.175820+00:00", "trade", 5.07, 6.0]
["2026-09-25T13:51:25.175872+00:00", "quote", 5.07, 5.14]
["2026-09-25T13:51:25.175939+00:00", "trade", 5.07, 75.0]
["2026-09-25T13:51:25.175940+00:00", "trade", 5.07, 1.0]
["2026-09-25T13:51:25.175940+00:00", "trade", 5.07, 5.0]
["2026-09-25T13:51:25.175940+00:00", "trade", 5.07, 1.0]
["2026-09-25T13:51:25.175948+00:00", "trade", 5.07, 1.0]
["2026-09-25T13:51:25.175948+00:00", "trade", 5.07, 20.0]
["2026-09-25T13:51:25.176172+00:00", "trade", 5.07, 100.0]
["2026-09-25T13:51:25.176172+00:00", "trade", 5.07, 1.0]
["2026-09-25T13:51:25.176172+00:00", "trade", 5.07, 50.0]
["2026-09-25T13:51:25.176172+00:00", "quote", 5.06, 5.14]
["2026-09-25T13:51:25.176173+00:00", "trade", 5.07, 50.0]
["2026-09-25T13:51:25.176179+00:00", "trade", 5.07, 5.0]
["2026-09-25T13:51:25.176181+00:00", "trade", 5.07, 50.0]
["2026-09-25T13:51:25.176181+00:00", "trade", 5.07, 1.0]
["2026-09-25T13:51:25.176263+00:00", "quote", 5.06, 5.14]
["2026-09-25T13:51:25.177243+00:00", "trade", 5.07, 7.0]
["2026-09-25T13:51:25.179265+00:00", "trade", 5.06, 2100.0]
["2026-09-25T13:51:25.179730+00:00", "quote", 5.06, 5.14]
["2026-09-25T13:51:25.179827+00:00", "trade", 5.06, 6.0]
["2026-09-25T13:51:25.181448+00:00", "trade", 5.09, 6.0]
["2026-09-25T13:51:25.182365+00:00", "trade", 5.06, 1.0]
["2026-09-25T13:51:25.185267+00:00", "quote", 5.06, 5.14]
["2026-09-25T13:51:25.186134+00:00", "trade", 5.06, 99.0]
["2026-09-25T13:51:25.188774+00:00", "trade", 5.08, 8.0]
["2026-09-25T13:51:25.201207+00:00", "trade", 5.11, 33.0]
["2026-09-25T13:51:25.201208+00:00", "trade", 5.11, 6.0]
["2026-09-25T13:51:25.201514+00:00", "trade", 5.11, 32.0]
["2026-09-25T13:51:25.201690+00:00", "trade", 5.11, 50.0]
["2026-09-25T13:51:25.201691+00:00", "trade", 5.11, 11.0]
["2026-09-25T13:51:25.201854+00:00", "quote", 5.08, 5.14]
["2026-09-25T13:51:25.208127+00:00", "quote", 5.06, 5.14]
["2026-09-25T13:51:25.217728+00:00", "trade", 5.14, 11.0]
["2026-09-25T13:51:25.223303+00:00", "trade", 5.1085, 1.0]
["2026-09-25T13:51:25.257675+00:00", "trade", 5.1, 17.0]
["2026-09-25T13:51:25.263941+00:00", "trade", 5.1, 2.0]
["2026-09-25T13:51:25.264461+00:00", "trade", 5.14, 3.0]
["2026-09-25T13:51:25.265271+00:00", "trade", 5.1279, 1.0]
["2026-09-25T13:51:25.265331+00:00", "trade", 5.0921, 1.0]
["2026-09-25T13:51:25.296853+00:00", "trade", 5.1399, 50.0]
["2026-09-25T13:51:25.319380+00:00", "quote", 5.1, 5.14]
["2026-09-25T13:51:25.328541+00:00", "trade", 5.1274, 473.0]
["2026-09-25T13:51:25.337480+00:00", "trade", 5.12, 400.0]
["2026-09-25T13:51:25.369873+00:00", "quote", 5.11, 5.14]
["2026-09-25T13:51:25.372693+00:00", "trade", 5.122, 600.0]
["2026-09-25T13:51:25.382542+00:00", "trade", 5.1104, 264.0]
["2026-09-25T13:51:25.442482+00:00", "quote", 5.11, 5.14]
["2026-09-25T13:51:25.472955+00:00", "quote", 5.11, 5.14]
["2026-09-25T13:51:25.472956+00:00", "trade", 5.14, 100.0]
["2026-09-25T13:51:25.472958+00:00", "trade", 5.14, 30.0]
["2026-09-25T13:51:25.472967+00:00", "trade", 5.14, 1000.0]
["2026-09-25T13:51:25.472975+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:51:25.473248+00:00", "trade", 5.15, 50.0]
["2026-09-25T13:51:25.473250+00:00", "trade", 5.15, 10.0]
["2026-09-25T13:51:25.473345+00:00", "trade", 5.14, 53.0]
["2026-09-25T13:51:25.473345+00:00", "trade", 5.14, 70.0]
["2026-09-25T13:51:25.473346+00:00", "quote", 5.13, 5.15]
["2026-09-25T13:51:25.473555+00:00", "trade", 5.15, 12.0]
["2026-09-25T13:51:25.473567+00:00", "trade", 5.15, 2.0]
["2026-09-25T13:51:25.473567+00:00", "trade", 5.15, 50.0]
["2026-09-25T13:51:25.473572+00:00", "trade", 5.14, 20.0]
["2026-09-25T13:51:25.473573+00:00", "trade", 5.13, 100.0]
["2026-09-25T13:51:25.473580+00:00", "quote", 5.12, 5.15]
["2026-09-25T13:51:25.473806+00:00", "quote", 5.12, 5.15]
["2026-09-25T13:51:25.473835+00:00", "trade", 5.15, 30.0]
["2026-09-25T13:51:25.473835+00:00", "trade", 5.15, 71.0]
["2026-09-25T13:51:25.473835+00:00", "quote", 5.12, 5.16]
["2026-09-25T13:51:25.473899+00:00", "quote", 5.13, 5.16]
["2026-09-25T13:51:25.473955+00:00", "quote", 5.13, 5.16]
["2026-09-25T13:51:25.474125+00:00", "quote", 5.12, 5.16]
["2026-09-25T13:51:25.474134+00:00", "quote", 5.12, 5.16]
["2026-09-25T13:51:25.474186+00:00", "quote", 5.12, 5.15]
["2026-09-25T13:51:25.474195+00:00", "trade", 5.13, 20.0]
["2026-09-25T13:51:25.474198+00:00", "quote", 5.12, 5.14]
["2026-09-25T13:51:25.474200+00:00", "trade", 5.13, 10.0]
["2026-09-25T13:51:25.474202+00:00", "trade", 5.13, 6.0]
["2026-09-25T13:51:25.474260+00:00", "trade", 5.14, 33.0]
["2026-09-25T13:51:25.474261+00:00", "trade", 5.14, 100.0]
["2026-09-25T13:51:25.474262+00:00", "trade", 5.14, 20.0]
["2026-09-25T13:51:25.474267+00:00", "quote", 5.12, 5.16]
["2026-09-25T13:51:25.474286+00:00", "trade", 5.14, 26.0]
["2026-09-25T13:51:25.474316+00:00", "trade", 5.13, 65.0]
["2026-09-25T13:51:25.474316+00:00", "trade", 5.13, 20.0]
["2026-09-25T13:51:25.474396+00:00", "trade", 5.14, 31.0]
["2026-09-25T13:51:25.474396+00:00", "trade", 5.14, 20.0]
["2026-09-25T13:51:25.474436+00:00", "trade", 5.13, 31.0]
["2026-09-25T13:51:25.474605+00:00", "quote", 5.12, 5.15]
["2026-09-25T13:51:25.474618+00:00", "quote", 5.12, 5.16]
["2026-09-25T13:51:25.474653+00:00", "quote", 5.12, 5.15]
["2026-09-25T13:51:25.474666+00:00", "trade", 5.14, 10.0]
["2026-09-25T13:51:25.474822+00:00", "quote", 5.12, 5.16]
["2026-09-25T13:51:25.474996+00:00", "trade", 5.13, 26.0]
["2026-09-25T13:51:25.474996+00:00", "trade", 5.13, 20.0]
["2026-09-25T13:51:25.474996+00:00", "trade", 5.13, 33.0]
["2026-09-25T13:51:25.475165+00:00", "trade", 5.12, 43.0]
["2026-09-25T13:51:25.475181+00:00", "trade", 5.12, 22.0]
["2026-09-25T13:51:25.475188+00:00", "trade", 5.12, 20.0]
["2026-09-25T13:51:25.475191+00:00", "quote", 5.12, 5.15]
["2026-09-25T13:51:25.475213+00:00", "quote", 5.12, 5.14]
["2026-09-25T13:51:25.475261+00:00", "quote", 5.12, 5.15]
["2026-09-25T13:51:25.475423+00:00", "quote", 5.12, 5.15]
["2026-09-25T13:51:25.475517+00:00", "quote", 5.12, 5.15]
["2026-09-25T13:51:25.475525+00:00", "quote", 5.12, 5.15]
["2026-09-25T13:51:25.475559+00:00", "trade", 5.12, 100.0]
["2026-09-25T13:51:25.475560+00:00", "trade", 5.12, 95.0]
["2026-09-25T13:51:25.475560+00:00", "trade", 5.12, 100.0]
["2026-09-25T13:51:25.475560+00:00", "quote", 5.11, 5.15]
["2026-09-25T13:51:25.475626+00:00", "quote", 5.11, 5.14]
["2026-09-25T13:51:25.475633+00:00", "quote", 5.11, 5.14]
["2026-09-25T13:51:25.475640+00:00", "quote", 5.11, 5.14]
["2026-09-25T13:51:25.475646+00:00", "quote", 5.11, 5.13]
["2026-09-25T13:51:25.475696+00:00", "trade", 5.13, 9.0]
["2026-09-25T13:51:25.475697+00:00", "trade", 5.13, 10.0]
["2026-09-25T13:51:25.475824+00:00", "trade", 5.12, 30.0]
["2026-09-25T13:51:25.475994+00:00", "trade", 5.12, 9.0]
["2026-09-25T13:51:25.479481+00:00", "quote", 5.1, 5.13]
["2026-09-25T13:51:25.479482+00:00", "trade", 5.11, 700.0]
["2026-09-25T13:51:25.479482+00:00", "trade", 5.11, 10.0]
["2026-09-25T13:51:25.479736+00:00", "trade", 5.12, 29.0]
["2026-09-25T13:51:25.479741+00:00", "trade", 5.12, 6.0]
["2026-09-25T13:51:25.479822+00:00", "quote", 5.1, 5.13]
["2026-09-25T13:51:25.479863+00:00", "trade", 5.11, 2.0]
["2026-09-25T13:51:25.479872+00:00", "quote", 5.1, 5.12]
["2026-09-25T13:51:25.479907+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:51:25.479924+00:00", "trade", 5.11, 29.0]
["2026-09-25T13:51:25.480035+00:00", "trade", 5.11, 29.0]
["2026-09-25T13:51:25.480093+00:00", "trade", 5.11, 143.0]
["2026-09-25T13:51:25.480094+00:00", "quote", 5.1, 5.13]
["2026-09-25T13:51:25.480148+00:00", "quote", 5.1, 5.12]
["2026-09-25T13:51:25.480747+00:00", "trade", 5.11, 9.0]
["2026-09-25T13:51:25.481313+00:00", "quote", 5.1, 5.12]
["2026-09-25T13:51:25.481320+00:00", "quote", 5.1, 5.13]
["2026-09-25T13:51:25.481358+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:51:25.482618+00:00", "quote", 5.09, 5.11]
["2026-09-25T13:51:25.482619+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:51:25.482622+00:00", "trade", 5.1, 20.0]
["2026-09-25T13:51:25.483238+00:00", "quote", 5.09, 5.11]
["2026-09-25T13:51:25.483245+00:00", "quote", 5.09, 5.11]
["2026-09-25T13:51:25.483319+00:00", "trade", 5.09, 4.0]
["2026-09-25T13:51:25.483319+00:00", "trade", 5.09, 1.0]
["2026-09-25T13:51:25.483319+00:00", "trade", 5.09, 20.0]
["2026-09-25T13:51:25.483584+00:00", "trade", 5.11, 31.0]
["2026-09-25T13:51:25.483588+00:00", "trade", 5.11, 6.0]
["2026-09-25T13:51:25.483596+00:00", "trade", 5.09, 9.0]
["2026-09-25T13:51:25.483599+00:00", "trade", 5.09, 10.0]
["2026-09-25T13:51:25.483599+00:00", "trade", 5.09, 1.0]
["2026-09-25T13:51:25.483599+00:00", "trade", 5.09, 300.0]
["2026-09-25T13:51:25.483599+00:00", "quote", 5.06, 5.11]
["2026-09-25T13:51:25.483603+00:00", "trade", 5.09, 47.0]
["2026-09-25T13:51:25.483614+00:00", "quote", 5.06, 5.11]
["2026-09-25T13:51:25.483639+00:00", "trade", 5.11, 31.0]
["2026-09-25T13:51:25.483639+00:00", "trade", 5.11, 22.0]
["2026-09-25T13:51:25.483703+00:00", "trade", 5.11, 284.0]
["2026-09-25T13:51:25.483873+00:00", "quote", 5.06, 5.11]
["2026-09-25T13:51:25.485271+00:00", "quote", 5.06, 5.11]
["2026-09-25T13:51:25.492227+00:00", "trade", 5.1379, 12.0]
["2026-09-25T13:51:25.494759+00:00", "trade", 5.11, 20.0]
["2026-09-25T13:51:25.494760+00:00", "trade", 5.11, 43.0]
["2026-09-25T13:51:25.494761+00:00", "trade", 5.11, 12.0]
["2026-09-25T13:51:25.494782+00:00", "quote", 5.08, 5.11]
["2026-09-25T13:51:25.495147+00:00", "trade", 5.11, 9.0]
["2026-09-25T13:51:25.495148+00:00", "trade", 5.11, 134.0]
["2026-09-25T13:51:25.495149+00:00", "trade", 5.11, 50.0]
["2026-09-25T13:51:25.495150+00:00", "quote", 5.08, 5.13]
["2026-09-25T13:51:25.495375+00:00", "quote", 5.08, 5.13]
["2026-09-25T13:51:25.495424+00:00", "quote", 5.08, 5.12]
["2026-09-25T13:51:25.500205+00:00", "trade", 5.11, 1.0]
["2026-09-25T13:51:25.528096+00:00", "trade", 5.1, 200.0]
["2026-09-25T13:51:25.533778+00:00", "trade", 5.1279, 20.0]
["2026-09-25T13:51:25.536261+00:00", "trade", 5.09, 30.0]
["2026-09-25T13:51:25.570626+00:00", "trade", 5.09, 3.0]
["2026-09-25T13:51:25.583795+00:00", "trade", 5.1, 10.0]
["2026-09-25T13:51:25.594842+00:00", "quote", 5.07, 5.12]
["2026-09-25T13:51:25.596995+00:00", "trade", 5.1, 50.0]
["2026-09-25T13:51:25.597275+00:00", "quote", 5.09, 5.12]
["2026-09-25T13:51:25.599471+00:00", "trade", 5.1201, 48.0]
["2026-09-25T13:51:25.610719+00:00", "trade", 5.11, 119.0]
["2026-09-25T13:51:25.616852+00:00", "quote", 5.09, 5.13]
["2026-09-25T13:51:25.616903+00:00", "quote", 5.09, 5.12]
["2026-09-25T13:51:25.619708+00:00", "trade", 5.11, 10.0]
["2026-09-25T13:51:25.619708+00:00", "trade", 5.11, 9.0]
["2026-09-25T13:51:25.619708+00:00", "trade", 5.11, 47.0]
["2026-09-25T13:51:25.619708+00:00", "quote", 5.09, 5.13]
["2026-09-25T13:51:25.619805+00:00", "quote", 5.09, 5.13]
["2026-09-25T13:51:25.625459+00:00", "quote", 5.09, 5.13]
["2026-09-25T13:51:25.636297+00:00", "trade", 5.11, 62.0]
["2026-09-25T13:51:25.638730+00:00", "trade", 5.1, 36.0]
["2026-09-25T13:51:25.639319+00:00", "trade", 5.1, 20.0]
["2026-09-25T13:51:25.639655+00:00", "quote", 5.09, 5.13]
["2026-09-25T13:51:25.640146+00:00", "trade", 5.0906, 36.0]
["2026-09-25T13:51:25.640524+00:00", "trade", 5.11, 20.0]
["2026-09-25T13:51:25.651744+00:00", "trade", 5.0901, 7.0]
["2026-09-25T13:51:25.664161+00:00", "trade", 5.1, 41.0]
["2026-09-25T13:51:25.711379+00:00", "trade", 5.1, 50.0]
["2026-09-25T13:51:25.711380+00:00", "quote", 5.09, 5.13]
["2026-09-25T13:51:25.712710+00:00", "trade", 5.0901, 50.0]
["2026-09-25T13:51:25.716167+00:00", "quote", 5.09, 5.13]
["2026-09-25T13:51:25.725283+00:00", "trade", 5.12, 20.0]
["2026-09-25T13:51:25.725346+00:00", "trade", 5.12, 3.0]
["2026-09-25T13:51:25.728230+00:00", "trade", 5.1299, 20.0]
["2026-09-25T13:51:25.728280+00:00", "trade", 5.1299, 3.0]
["2026-09-25T13:51:25.737261+00:00", "trade", 5.1, 6.0]
["2026-09-25T13:51:25.740186+00:00", "trade", 5.1, 2.0]
["2026-09-25T13:51:25.740187+00:00", "trade", 5.1, 50.0]
["2026-09-25T13:51:25.740187+00:00", "quote", 5.09, 5.13]
["2026-09-25T13:51:25.740676+00:00", "trade", 5.1, 89.0]
["2026-09-25T13:51:25.741014+00:00", "quote", 5.09, 5.13]
["2026-09-25T13:51:25.742230+00:00", "trade", 5.1, 6.0]
["2026-09-25T13:51:25.755298+00:00", "trade", 5.094, 14.0]
["2026-09-25T13:51:25.772597+00:00", "trade", 5.1299, 20.0]
["2026-09-25T13:51:25.780738+00:00", "trade", 5.0798, 100.0]
["2026-09-25T13:51:25.780856+00:00", "trade", 5.0921, 72.0]
["2026-09-25T13:51:25.780888+00:00", "trade", 5.1021, 2.0]
["2026-09-25T13:51:25.789360+00:00", "trade", 5.1, 20.0]
["2026-09-25T13:51:25.789361+00:00", "trade", 5.1, 1.0]
["2026-09-25T13:51:25.789738+00:00", "trade", 5.1, 50.0]
["2026-09-25T13:51:25.789739+00:00", "quote", 5.09, 5.13]
["2026-09-25T13:51:25.790738+00:00", "quote", 5.09, 5.13]
["2026-09-25T13:51:25.790741+00:00", "trade", 5.09, 31.0]
["2026-09-25T13:51:25.790741+00:00", "trade", 5.09, 22.0]
["2026-09-25T13:51:25.790741+00:00", "trade", 5.09, 31.0]
["2026-09-25T13:51:25.790741+00:00", "trade", 5.09, 20.0]
["2026-09-25T13:51:25.790747+00:00", "trade", 5.09, 5.0]
["2026-09-25T13:51:25.790749+00:00", "trade", 5.09, 20.0]
["2026-09-25T13:51:25.790924+00:00", "trade", 5.09, 100.0]
["2026-09-25T13:51:25.790925+00:00", "trade", 5.09, 50.0]
["2026-09-25T13:51:25.790927+00:00", "quote", 5.07, 5.13]
["2026-09-25T13:51:25.790971+00:00", "quote", 5.07, 5.12]
["2026-09-25T13:51:25.791049+00:00", "trade", 5.0901, 100.0]
["2026-09-25T13:51:25.791066+00:00", "trade", 5.0924, 50.0]
["2026-09-25T13:51:25.794506+00:00", "trade", 5.08, 6.0]
["2026-09-25T13:51:25.794510+00:00", "trade", 5.08, 36.0]
["2026-09-25T13:51:25.794558+00:00", "trade", 5.095, 20.0]
["2026-09-25T13:51:25.794613+00:00", "trade", 5.0924, 39.0]
["2026-09-25T13:51:25.794621+00:00", "trade", 5.08, 39.0]
["2026-09-25T13:51:25.794621+00:00", "trade", 5.08, 1.0]
["2026-09-25T13:51:25.794621+00:00", "trade", 5.08, 5.0]
["2026-09-25T13:51:25.794621+00:00", "trade", 5.08, 20.0]
["2026-09-25T13:51:25.794642+00:00", "trade", 5.0924, 1.0]
["2026-09-25T13:51:25.794662+00:00", "trade", 5.0924, 6.0]
["2026-09-25T13:51:25.794673+00:00", "trade", 5.0924, 5.0]
["2026-09-25T13:51:25.794694+00:00", "trade", 5.0924, 36.0]
["2026-09-25T13:51:25.794719+00:00", "trade", 5.0924, 20.0]
["2026-09-25T13:51:25.794799+00:00", "trade", 5.08, 7.0]
["2026-09-25T13:51:25.794799+00:00", "trade", 5.08, 50.0]
["2026-09-25T13:51:25.794799+00:00", "trade", 5.08, 3.0]
["2026-09-25T13:51:25.794799+00:00", "quote", 5.07, 5.12]
["2026-09-25T13:51:25.794800+00:00", "trade", 5.08, 5.0]
["2026-09-25T13:51:25.794848+00:00", "trade", 5.11, 253.0]
["2026-09-25T13:51:25.794848+00:00", "quote", 5.07, 5.13]
["2026-09-25T13:51:25.794900+00:00", "quote", 5.07, 5.12]
["2026-09-25T13:51:25.794932+00:00", "trade", 5.0924, 7.0]
["2026-09-25T13:51:25.794941+00:00", "trade", 5.0924, 50.0]
["2026-09-25T13:51:25.794957+00:00", "trade", 5.0924, 3.0]
["2026-09-25T13:51:25.794982+00:00", "trade", 5.0924, 5.0]
["2026-09-25T13:51:25.795054+00:00", "quote", 5.07, 5.11]
["2026-09-25T13:51:25.795058+00:00", "trade", 5.08, 6.0]
["2026-09-25T13:51:25.795114+00:00", "quote", 5.07, 5.12]
["2026-09-25T13:51:25.795157+00:00", "trade", 5.0924, 20.0]
["2026-09-25T13:51:25.795179+00:00", "trade", 5.08, 20.0]
["2026-09-25T13:51:25.795204+00:00", "trade", 5.0924, 6.0]
["2026-09-25T13:51:25.795496+00:00", "quote", 5.07, 5.13]
["2026-09-25T13:51:25.795509+00:00", "quote", 5.07, 5.12]
["2026-09-25T13:51:25.795546+00:00", "quote", 5.07, 5.1]
["2026-09-25T13:51:25.795610+00:00", "trade", 5.1, 21.0]
["2026-09-25T13:51:25.795680+00:00", "trade", 5.1, 50.0]
["2026-09-25T13:51:25.795680+00:00", "trade", 5.1, 50.0]
["2026-09-25T13:51:25.795680+00:00", "quote", 5.07, 5.12]
["2026-09-25T13:51:25.795722+00:00", "quote", 5.07, 5.13]
["2026-09-25T13:51:25.795851+00:00", "trade", 5.0924, 21.0]
["2026-09-25T13:51:25.795860+00:00", "trade", 5.08, 21.0]
["2026-09-25T13:51:25.796165+00:00", "quote", 5.07, 5.13]
["2026-09-25T13:51:25.796200+00:00", "quote", 5.07, 5.12]
["2026-09-25T13:51:25.796263+00:00", "trade", 5.1294, 20.0]
["2026-09-25T13:51:25.798505+00:00", "trade", 5.07, 1.0]
["2026-09-25T13:51:25.798510+00:00", "trade", 5.07, 6.0]
["2026-09-25T13:51:25.798593+00:00", "trade", 5.0924, 2.0]
["2026-09-25T13:51:25.798621+00:00", "trade", 5.07, 2.0]
["2026-09-25T13:51:25.798621+00:00", "trade", 5.07, 20.0]
["2026-09-25T13:51:25.798651+00:00", "trade", 5.0924, 20.0]
["2026-09-25T13:51:25.798660+00:00", "trade", 5.0924, 1.0]
["2026-09-25T13:51:25.798677+00:00", "trade", 5.0924, 6.0]
["2026-09-25T13:51:25.798796+00:00", "trade", 5.08, 30.0]
["2026-09-25T13:51:25.798798+00:00", "trade", 5.07, 100.0]
["2026-09-25T13:51:25.798798+00:00", "trade", 5.07, 31.0]
["2026-09-25T13:51:25.798798+00:00", "quote", 5.06, 5.12]
["2026-09-25T13:51:25.798844+00:00", "quote", 5.06, 5.12]
["2026-09-25T13:51:25.798902+00:00", "trade", 5.07, 6.0]
["2026-09-25T13:51:25.798955+00:00", "trade", 5.0924, 30.0]
["2026-09-25T13:51:25.798978+00:00", "trade", 5.0924, 100.0]
["2026-09-25T13:51:25.799003+00:00", "trade", 5.0924, 31.0]
["2026-09-25T13:51:25.799064+00:00", "trade", 5.0924, 6.0]
["2026-09-25T13:51:25.799440+00:00", "trade", 5.07, 6.0]
["2026-09-25T13:51:25.799539+00:00", "trade", 5.0924, 6.0]
["2026-09-25T13:51:25.799597+00:00", "trade", 5.07, 6.0]
["2026-09-25T13:51:25.799696+00:00", "trade", 5.0924, 6.0]
["2026-09-25T13:51:25.800357+00:00", "trade", 5.07, 1.0]
["2026-09-25T13:51:25.800358+00:00", "trade", 5.07, 9.0]
["2026-09-25T13:51:25.800472+00:00", "trade", 5.0924, 1.0]
["2026-09-25T13:51:25.800491+00:00", "trade", 5.0924, 9.0]
["2026-09-25T13:51:25.800539+00:00", "trade", 5.0924, 213.0]
["2026-09-25T13:51:25.805218+00:00", "quote", 5.06, 5.12]
["2026-09-25T13:51:25.825947+00:00", "quote", 5.06, 5.12]
["2026-09-25T13:51:25.844064+00:00", "trade", 5.1, 33.0]
["2026-09-25T13:51:25.844065+00:00", "trade", 5.1, 10.0]
["2026-09-25T13:51:25.844074+00:00", "trade", 5.1, 30.0]
["2026-09-25T13:51:25.844080+00:00", "trade", 5.1, 10.0]
["2026-09-25T13:51:25.844516+00:00", "quote", 5.07, 5.12]
["2026-09-25T13:51:25.844522+00:00", "quote", 5.06, 5.12]
["2026-09-25T13:51:25.844619+00:00", "quote", 5.08, 5.12]
["2026-09-25T13:51:25.847309+00:00", "quote", 5.08, 5.1]
["2026-09-25T13:51:25.847380+00:00", "trade", 5.1, 1799.0]
["2026-09-25T13:51:25.847381+00:00", "quote", 5.08, 5.1]
["2026-09-25T13:51:25.848587+00:00", "trade", 5.09, 5.0]
["2026-09-25T13:51:25.854232+00:00", "trade", 5.1, 1001.0]
["2026-09-25T13:51:25.854234+00:00", "quote", 5.08, 5.12]
["2026-09-25T13:51:25.854654+00:00", "quote", 5.08, 5.12]
["2026-09-25T13:51:25.865236+00:00", "trade", 5.1, 10.0]
["2026-09-25T13:51:25.867268+00:00", "quote", 5.08, 5.12]
["2026-09-25T13:51:25.871830+00:00", "trade", 5.1, 9.0]
["2026-09-25T13:51:25.871832+00:00", "trade", 5.09, 5.0]
["2026-09-25T13:51:25.871832+00:00", "trade", 5.09, 6.0]
["2026-09-25T13:51:25.871891+00:00", "quote", 5.08, 5.12]
["2026-09-25T13:51:25.871951+00:00", "quote", 5.08, 5.11]
["2026-09-25T13:51:25.872044+00:00", "quote", 5.07, 5.11]
["2026-09-25T13:51:25.900894+00:00", "quote", 5.08, 5.11]
["2026-09-25T13:51:25.955143+00:00", "trade", 5.1, 1.0]
["2026-09-25T13:51:25.955904+00:00", "trade", 5.0801, 257.0]
["2026-09-25T13:51:25.957140+00:00", "trade", 5.11, 1.0]
["2026-09-25T13:51:25.959005+00:00", "trade", 5.095, 20.0]
["2026-09-25T13:51:25.980084+00:00", "trade", 5.1054, 17.0]
["2026-09-25T13:51:25.999271+00:00", "trade", 5.0921, 30.0]
["2026-09-25T13:51:26.001535+00:00", "trade", 5.0951, 87.0]
["2026-09-25T13:51:26.001900+00:00", "trade", 5.0951, 1.0]
["2026-09-25T13:51:26.018652+00:00", "quote", 5.08, 5.11]
["2026-09-25T13:51:26.031381+00:00", "trade", 5.11, 20.0]
["2026-09-25T13:51:26.045329+00:00", "trade", 5.095, 4.0]
["2026-09-25T13:51:26.046574+00:00", "trade", 5.095, 500.0]
["2026-09-25T13:51:26.050143+00:00", "trade", 5.1079, 1.0]
["2026-09-25T13:51:26.053183+00:00", "trade", 5.09, 41.0]
["2026-09-25T13:51:26.053211+00:00", "trade", 5.09, 59.0]
["2026-09-25T13:51:26.054476+00:00", "trade", 5.0803, 41.0]
["2026-09-25T13:51:26.054549+00:00", "trade", 5.0803, 59.0]
["2026-09-25T13:51:26.056403+00:00", "trade", 5.1, 10.0]
["2026-09-25T13:51:26.058049+00:00", "trade", 5.0836, 100.0]
["2026-09-25T13:51:26.058605+00:00", "trade", 5.11, 10.0]
["2026-09-25T13:51:26.064110+00:00", "trade", 5.0921, 19.0]
["2026-09-25T13:51:26.068085+00:00", "trade", 5.095, 253.0]
["2026-09-25T13:51:26.071246+00:00", "trade", 5.11, 11.0]
["2026-09-25T13:51:26.106414+00:00", "trade", 5.0821, 2.0]
["2026-09-25T13:51:26.106523+00:00", "trade", 5.1079, 20.0]
["2026-09-25T13:51:26.117414+00:00", "trade", 5.1099, 30.0]
["2026-09-25T13:51:26.122198+00:00", "trade", 5.087, 40.0]
["2026-09-25T13:51:26.133732+00:00", "trade", 5.1099, 50.0]
["2026-09-25T13:51:26.187893+00:00", "quote", 5.09, 5.11]
["2026-09-25T13:51:26.192174+00:00", "trade", 5.09, 86.0]
["2026-09-25T13:51:26.192177+00:00", "quote", 5.08, 5.11]
["2026-09-25T13:51:26.192851+00:00", "trade", 5.09, 14.0]
["2026-09-25T13:51:26.193219+00:00", "quote", 5.08, 5.12]
["2026-09-25T13:51:26.193253+00:00", "quote", 5.08, 5.11]
["2026-09-25T13:51:26.193261+00:00", "quote", 5.08, 5.1]
["2026-09-25T13:51:26.194070+00:00", "trade", 5.09, 22.0]
["2026-09-25T13:51:26.194070+00:00", "trade", 5.09, 2.0]
["2026-09-25T13:51:26.194203+00:00", "trade", 5.09, 1.0]
["2026-09-25T13:51:26.194360+00:00", "trade", 5.09, 14.0]
["2026-09-25T13:51:26.194685+00:00", "trade", 5.095, 1.0]
["2026-09-25T13:51:26.195575+00:00", "trade", 5.09, 144.0]
["2026-09-25T13:51:26.195845+00:00", "trade", 5.09, 18.0]
["2026-09-25T13:51:26.226071+00:00", "trade", 5.09, 20.0]
["2026-09-25T13:51:26.232678+00:00", "trade", 5.0986, 10.0]
["2026-09-25T13:51:26.250935+00:00", "trade", 5.1, 30.0]
["2026-09-25T13:51:26.256754+00:00", "trade", 5.1, 7.0]
["2026-09-25T13:51:26.256756+00:00", "trade", 5.1, 86.0]
["2026-09-25T13:51:26.256756+00:00", "trade", 5.1, 50.0]
["2026-09-25T13:51:26.256756+00:00", "quote", 5.08, 5.12]
["2026-09-25T13:51:26.259314+00:00", "trade", 5.12, 5.0]
["2026-09-25T13:51:26.271259+00:00", "trade", 5.1, 97.0]
["2026-09-25T13:51:26.321045+00:00", "trade", 5.1, 253.0]
["2026-09-25T13:51:26.326627+00:00", "trade", 5.1139, 5.0]
["2026-09-25T13:51:26.333552+00:00", "trade", 5.09, 2.0]
["2026-09-25T13:51:26.348124+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:51:26.348442+00:00", "quote", 5.08, 5.12]
["2026-09-25T13:51:26.348443+00:00", "trade", 5.11, 250.0]
["2026-09-25T13:51:26.348445+00:00", "trade", 5.1, 20.0]
["2026-09-25T13:51:26.348693+00:00", "trade", 5.09, 48.0]
["2026-09-25T13:51:26.348745+00:00", "quote", 5.08, 5.13]
["2026-09-25T13:51:26.349022+00:00", "quote", 5.08, 5.12]
["2026-09-25T13:51:26.414544+00:00", "trade", 5.09, 5.0]
["2026-09-25T13:51:26.421462+00:00", "trade", 5.09, 50.0]
["2026-09-25T13:51:26.431972+00:00", "trade", 5.1001, 2.0]
["2026-09-25T13:51:26.469833+00:00", "trade", 5.11, 2.0]
["2026-09-25T13:51:26.470039+00:00", "quote", 5.08, 5.12]
["2026-09-25T13:51:26.470174+00:00", "quote", 5.08, 5.13]
["2026-09-25T13:51:26.470189+00:00", "trade", 5.11, 7.0]
["2026-09-25T13:51:26.470244+00:00", "quote", 5.08, 5.12]
["2026-09-25T13:51:26.473440+00:00", "trade", 5.12, 1.0]
["2026-09-25T13:51:26.476941+00:00", "trade", 5.1, 20.0]
["2026-09-25T13:51:26.477161+00:00", "trade", 5.1, 10.0]
["2026-09-25T13:51:26.477161+00:00", "trade", 5.1, 6.0]
["2026-09-25T13:51:26.477166+00:00", "trade", 5.09, 34.0]
["2026-09-25T13:51:26.477167+00:00", "trade", 5.09, 1.0]
["2026-09-25T13:51:26.477168+00:00", "trade", 5.1, 20.0]
["2026-09-25T13:51:26.477169+00:00", "trade", 5.09, 1.0]
["2026-09-25T13:51:26.477170+00:00", "trade", 5.09, 10.0]
["2026-09-25T13:51:26.477171+00:00", "trade", 5.09, 3.0]
["2026-09-25T13:51:26.477173+00:00", "trade", 5.09, 2.0]
["2026-09-25T13:51:26.477180+00:00", "trade", 5.09, 1.0]
["2026-09-25T13:51:26.477180+00:00", "trade", 5.09, 6.0]
["2026-09-25T13:51:26.477321+00:00", "quote", 5.08, 5.12]
["2026-09-25T13:51:26.477368+00:00", "quote", 5.08, 5.12]
["2026-09-25T13:51:26.480624+00:00", "trade", 5.1197, 100.0]
["2026-09-25T13:51:26.481430+00:00", "trade", 5.0806, 10.0]
["2026-09-25T13:51:26.481577+00:00", "trade", 5.0806, 34.0]
["2026-09-25T13:51:26.481647+00:00", "trade", 5.0806, 20.0]
["2026-09-25T13:51:26.481713+00:00", "trade", 5.0806, 6.0]
["2026-09-25T13:51:26.481777+00:00", "trade", 5.0806, 1.0]
["2026-09-25T13:51:26.481822+00:00", "trade", 5.0806, 10.0]
["2026-09-25T13:51:26.481878+00:00", "trade", 5.0806, 2.0]
["2026-09-25T13:51:26.481952+00:00", "trade", 5.0806, 1.0]
["2026-09-25T13:51:26.481979+00:00", "trade", 5.0806, 1.0]
["2026-09-25T13:51:26.482014+00:00", "trade", 5.0806, 3.0]
["2026-09-25T13:51:26.496251+00:00", "trade", 5.0806, 6.0]
["2026-09-25T13:51:26.496282+00:00", "trade", 5.0806, 20.0]
["2026-09-25T13:51:26.507352+00:00", "trade", 5.0979, 2.0]
["2026-09-25T13:51:26.517354+00:00", "quote", 5.08, 5.11]
["2026-09-25T13:51:26.517401+00:00", "quote", 5.08, 5.11]
["2026-09-25T13:51:26.522217+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:51:26.522241+00:00", "trade", 5.09, 100.0]
["2026-09-25T13:51:26.522241+00:00", "quote", 5.08, 5.11]
["2026-09-25T13:51:26.528780+00:00", "trade", 5.08, 23.0]
["2026-09-25T13:51:26.538656+00:00", "trade", 5.09, 50.0]
["2026-09-25T13:51:26.542017+00:00", "trade", 5.08, 400.0]
["2026-09-25T13:51:26.544781+00:00", "trade", 5.109, 45.0]
["2026-09-25T13:51:26.544796+00:00", "trade", 5.109, 5.0]
["2026-09-25T13:51:26.545540+00:00", "trade", 5.11, 159.0]
["2026-09-25T13:51:26.545540+00:00", "trade", 5.11, 6.0]
["2026-09-25T13:51:26.545540+00:00", "quote", 5.08, 5.12]
["2026-09-25T13:51:26.556632+00:00", "trade", 5.08, 800.0]
["2026-09-25T13:51:26.589866+00:00", "trade", 5.1199, 1.0]
["2026-09-25T13:51:26.591169+00:00", "trade", 5.09, 2.0]
["2026-09-25T13:51:26.592059+00:00", "trade", 5.081, 17.0]
["2026-09-25T13:51:26.592095+00:00", "trade", 5.081, 1.0]
["2026-09-25T13:51:26.605749+00:00", "trade", 5.1199, 50.0]
["2026-09-25T13:51:26.606113+00:00", "trade", 5.11, 50.0]
["2026-09-25T13:51:26.614571+00:00", "trade", 5.0821, 3.0]
["2026-09-25T13:51:26.616082+00:00", "trade", 5.0863, 2.0]
["2026-09-25T13:51:26.627622+00:00", "trade", 5.1096, 253.0]
["2026-09-25T13:51:26.646448+00:00", "trade", 5.1103, 20.0]
["2026-09-25T13:51:26.651758+00:00", "trade", 5.0801, 10.0]
["2026-09-25T13:51:26.652974+00:00", "trade", 5.1102, 5.0]
["2026-09-25T13:51:26.661999+00:00", "trade", 5.1, 417.0]
["2026-09-25T13:51:26.676223+00:00", "trade", 5.12, 25.0]
["2026-09-25T13:51:26.726289+00:00", "trade", 5.08, 100.0]
["2026-09-25T13:51:26.800466+00:00", "quote", 5.08, 5.12]
["2026-09-25T13:51:26.805125+00:00", "trade", 5.1179, 15.0]
["2026-09-25T13:51:26.809239+00:00", "trade", 5.08, 80.0]
["2026-09-25T13:51:26.827382+00:00", "quote", 5.08, 5.12]
["2026-09-25T13:51:26.853285+00:00", "trade", 5.1, 253.0]
["2026-09-25T13:51:26.862752+00:00", "trade", 5.1, 4.0]
["2026-09-25T13:51:26.897437+00:00", "trade", 5.09, 10.0]
["2026-09-25T13:51:26.898911+00:00", "trade", 5.0806, 10.0]
["2026-09-25T13:51:26.902202+00:00", "trade", 5.11, 1.0]
["2026-09-25T13:51:26.904360+00:00", "trade", 5.1199, 1.0]
["2026-09-25T13:51:26.908667+00:00", "trade", 5.09, 20.0]
["2026-09-25T13:51:26.961400+00:00", "trade", 5.1179, 20.0]
["2026-09-25T13:51:26.977050+00:00", "trade", 5.1, 10.0]
["2026-09-25T13:51:26.981043+00:00", "quote", 5.08, 5.09]
["2026-09-25T13:51:26.981110+00:00", "trade", 5.09, 116.0]
["2026-09-25T13:51:26.981110+00:00", "quote", 5.08, 5.12]
["2026-09-25T13:51:26.986802+00:00", "trade", 5.1, 12.0]
["2026-09-25T13:51:26.993904+00:00", "trade", 5.119, 12.0]
["2026-09-25T13:51:26.993925+00:00", "trade", 5.119, 6.0]
["2026-09-25T13:51:27.015394+00:00", "trade", 5.1179, 35.0]
["2026-09-25T13:51:27.052742+00:00", "trade", 5.0844, 400.0]
["2026-09-25T13:51:27.079172+00:00", "trade", 5.1179, 37.0]
["2026-09-25T13:51:27.122789+00:00", "trade", 5.0821, 2.0]
["2026-09-25T13:51:27.188086+00:00", "quote", 5.1, 5.12]
["2026-09-25T13:51:27.197861+00:00", "trade", 5.1199, 253.0]
["2026-09-25T13:51:27.211216+00:00", "trade", 5.11, 50.0]
["2026-09-25T13:51:27.243500+00:00", "trade", 5.1199, 100.0]
["2026-09-25T13:51:27.282853+00:00", "trade", 5.1199, 1.0]
["2026-09-25T13:51:27.305846+00:00", "trade", 5.1186, 5.0]
["2026-09-25T13:51:27.312763+00:00", "trade", 5.09, 70.0]
["2026-09-25T13:51:27.318610+00:00", "trade", 5.11, 61.0]
["2026-09-25T13:51:27.347665+00:00", "trade", 5.1, 5.0]
["2026-09-25T13:51:27.349067+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:51:27.349433+00:00", "trade", 5.12, 56.0]
["2026-09-25T13:51:27.349434+00:00", "trade", 5.12, 50.0]
["2026-09-25T13:51:27.349436+00:00", "trade", 5.12, 7.0]
["2026-09-25T13:51:27.349520+00:00", "quote", 5.1, 5.13]
["2026-09-25T13:51:27.349522+00:00", "trade", 5.11, 1000.0]
["2026-09-25T13:51:27.350591+00:00", "trade", 5.1, 658.0]
["2026-09-25T13:51:27.350591+00:00", "quote", 5.1, 5.13]
["2026-09-25T13:51:27.353677+00:00", "trade", 5.11, 6.0]
["2026-09-25T13:51:27.372976+00:00", "quote", 5.1, 5.13]
["2026-09-25T13:51:27.389321+00:00", "trade", 5.1, 203.0]
["2026-09-25T13:51:27.389322+00:00", "quote", 5.1, 5.13]
["2026-09-25T13:51:27.398109+00:00", "trade", 5.13, 100.0]
["2026-09-25T13:51:27.398940+00:00", "trade", 5.115, 110.0]
["2026-09-25T13:51:27.452135+00:00", "trade", 5.1254, 30.0]
["2026-09-25T13:51:27.461146+00:00", "quote", 5.11, 5.13]
["2026-09-25T13:51:27.475905+00:00", "trade", 5.12, 1.0]
["2026-09-25T13:51:27.476093+00:00", "trade", 5.11, 29.0]
["2026-09-25T13:51:27.476469+00:00", "quote", 5.11, 5.13]
["2026-09-25T13:51:27.477548+00:00", "trade", 5.1006, 29.0]
["2026-09-25T13:51:27.477588+00:00", "trade", 5.1006, 1.0]
["2026-09-25T13:51:27.479357+00:00", "trade", 5.11, 24.0]
["2026-09-25T13:51:27.479762+00:00", "trade", 5.12, 50.0]
["2026-09-25T13:51:27.509369+00:00", "trade", 5.12, 200.0]
["2026-09-25T13:51:27.518752+00:00", "trade", 5.12, 1.0]
["2026-09-25T13:51:27.522320+00:00", "trade", 5.11, 75.0]
["2026-09-25T13:51:27.530474+00:00", "trade", 5.1179, 3.0]
["2026-09-25T13:51:27.542426+00:00", "trade", 5.11, 224.0]
["2026-09-25T13:51:27.542428+00:00", "quote", 5.1, 5.13]
["2026-09-25T13:51:27.542778+00:00", "quote", 5.1, 5.13]
["2026-09-25T13:51:27.545472+00:00", "trade", 5.1, 15.0]
["2026-09-25T13:51:27.545472+00:00", "trade", 5.1, 35.0]
["2026-09-25T13:51:27.545472+00:00", "trade", 5.1, 1.0]
["2026-09-25T13:51:27.545472+00:00", "trade", 5.1, 4.0]
["2026-09-25T13:51:27.545748+00:00", "trade", 5.1, 297.0]
["2026-09-25T13:51:27.545750+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:51:27.545750+00:00", "quote", 5.08, 5.13]
["2026-09-25T13:51:27.545751+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:51:27.546118+00:00", "trade", 5.1, 24.0]
["2026-09-25T13:51:27.546119+00:00", "quote", 5.08, 5.13]
["2026-09-25T13:51:27.546200+00:00", "trade", 5.1, 12.0]
["2026-09-25T13:51:27.569110+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:51:27.595438+00:00", "trade", 5.1142, 100.0]
["2026-09-25T13:51:27.599679+00:00", "trade", 5.105, 149.0]
["2026-09-25T13:51:27.667305+00:00", "trade", 5.1051, 20.0]
["2026-09-25T13:51:27.692311+00:00", "trade", 5.1, 3.0]
["2026-09-25T13:51:27.692312+00:00", "trade", 5.1, 1.0]
["2026-09-25T13:51:27.692314+00:00", "trade", 5.1, 4.0]
["2026-09-25T13:51:27.692390+00:00", "trade", 5.1, 1.0]
["2026-09-25T13:51:27.692392+00:00", "trade", 5.08, 6.0]
["2026-09-25T13:51:27.692392+00:00", "trade", 5.08, 1.0]
["2026-09-25T13:51:27.692393+00:00", "trade", 5.08, 26.0]
["2026-09-25T13:51:27.692396+00:00", "quote", 5.08, 5.13]
["2026-09-25T13:51:27.692397+00:00", "trade", 5.08, 10.0]
["2026-09-25T13:51:27.692401+00:00", "trade", 5.08, 196.0]
["2026-09-25T13:51:27.692401+00:00", "trade", 5.08, 6.0]
["2026-09-25T13:51:27.692401+00:00", "trade", 5.08, 26.0]
["2026-09-25T13:51:27.692404+00:00", "trade", 5.08, 228.0]
["2026-09-25T13:51:27.708041+00:00", "trade", 5.13, 10.0]
["2026-09-25T13:51:27.719830+00:00", "trade", 5.0816, 61.0]
["2026-09-25T13:51:27.720655+00:00", "trade", 5.1051, 15.0]
["2026-09-25T13:51:27.725856+00:00", "trade", 5.08, 53.0]
["2026-09-25T13:51:27.736672+00:00", "quote", 5.08, 5.13]
["2026-09-25T13:51:27.736730+00:00", "quote", 5.08, 5.12]
["2026-09-25T13:51:27.747139+00:00", "quote", 5.08, 5.11]
["2026-09-25T13:51:27.785342+00:00", "trade", 5.1099, 10.0]
["2026-09-25T13:51:27.802333+00:00", "trade", 5.08, 1.0]
["2026-09-25T13:51:27.815010+00:00", "trade", 5.095, 253.0]
["2026-09-25T13:51:27.818495+00:00", "trade", 5.08, 17.0]
["2026-09-25T13:51:27.857046+00:00", "trade", 5.11, 2.0]
["2026-09-25T13:51:27.870719+00:00", "trade", 5.1085, 32.0]
["2026-09-25T13:51:27.918377+00:00", "trade", 5.11, 30.0]
["2026-09-25T13:51:27.948364+00:00", "trade", 5.08, 166.0]
["2026-09-25T13:51:27.948480+00:00", "quote", 5.08, 5.11]
["2026-09-25T13:51:27.984595+00:00", "quote", 5.08, 5.11]
["2026-09-25T13:51:27.991450+00:00", "trade", 5.095, 47.0]
["2026-09-25T13:51:28.007231+00:00", "trade", 5.08, 56.0]
["2026-09-25T13:51:28.025670+00:00", "trade", 5.08, 100.0]
["2026-09-25T13:51:28.037690+00:00", "trade", 5.0821, 38.0]
["2026-09-25T13:51:28.046457+00:00", "trade", 5.11, 170.0]
["2026-09-25T13:51:28.046515+00:00", "trade", 5.11, 20.0]
["2026-09-25T13:51:28.046516+00:00", "quote", 5.08, 5.11]
["2026-09-25T13:51:28.046523+00:00", "quote", 5.08, 5.11]
["2026-09-25T13:51:28.046538+00:00", "trade", 5.11, 73.0]
["2026-09-25T13:51:28.046561+00:00", "trade", 5.11, 107.0]
["2026-09-25T13:51:28.046736+00:00", "quote", 5.08, 5.11]
["2026-09-25T13:51:28.046761+00:00", "trade", 5.11, 200.0]
["2026-09-25T13:51:28.046763+00:00", "quote", 5.08, 5.11]
["2026-09-25T13:51:28.046811+00:00", "trade", 5.11, 140.0]
["2026-09-25T13:51:28.047034+00:00", "trade", 5.11, 10.0]
["2026-09-25T13:51:28.047065+00:00", "trade", 5.11, 100.0]
["2026-09-25T13:51:28.047066+00:00", "trade", 5.11, 26.0]
["2026-09-25T13:51:28.047066+00:00", "quote", 5.08, 5.12]
["2026-09-25T13:51:28.047352+00:00", "quote", 5.08, 5.11]
["2026-09-25T13:51:28.047378+00:00", "quote", 5.08, 5.11]
["2026-09-25T13:51:28.047380+00:00", "trade", 5.11, 100.0]
["2026-09-25T13:51:28.050074+00:00", "quote", 5.08, 5.11]
["2026-09-25T13:51:28.050204+00:00", "quote", 5.08, 5.11]
["2026-09-25T13:51:28.060767+00:00", "trade", 5.0872, 175.0]
["2026-09-25T13:51:28.064604+00:00", "trade", 5.1068, 250.0]
["2026-09-25T13:51:28.066014+00:00", "trade", 5.1, 1.0]
["2026-09-25T13:51:28.078928+00:00", "trade", 5.1, 30.0]
["2026-09-25T13:51:28.094923+00:00", "trade", 5.1079, 20.0]
["2026-09-25T13:51:28.098597+00:00", "trade", 5.1086, 253.0]
["2026-09-25T13:51:28.104551+00:00", "trade", 5.11, 1.0]
["2026-09-25T13:51:28.134680+00:00", "trade", 5.11, 100.0]
["2026-09-25T13:51:28.134680+00:00", "quote", 5.08, 5.11]
["2026-09-25T13:51:28.134681+00:00", "trade", 5.11, 17.0]
["2026-09-25T13:51:28.134684+00:00", "trade", 5.11, 100.0]
["2026-09-25T13:51:28.134685+00:00", "trade", 5.11, 200.0]
["2026-09-25T13:51:28.134687+00:00", "trade", 5.11, 18.0]
["2026-09-25T13:51:28.134694+00:00", "quote", 5.08, 5.11]
["2026-09-25T13:51:28.134700+00:00", "quote", 5.08, 5.12]
["2026-09-25T13:51:28.134715+00:00", "quote", 5.1, 5.12]
["2026-09-25T13:51:28.135260+00:00", "quote", 5.1, 5.13]
["2026-09-25T13:51:28.135306+00:00", "quote", 5.08, 5.13]
["2026-09-25T13:51:28.138323+00:00", "trade", 5.1079, 20.0]
["2026-09-25T13:51:28.142452+00:00", "trade", 5.13, 351.0]
["2026-09-25T13:51:28.145948+00:00", "quote", 5.08, 5.13]
["2026-09-25T13:51:28.152807+00:00", "trade", 5.12, 351.0]
["2026-09-25T13:51:28.181366+00:00", "trade", 5.1212, 62.0]
["2026-09-25T13:51:28.205286+00:00", "trade", 5.105, 1.0]
["2026-09-25T13:51:28.208605+00:00", "quote", 5.08, 5.11]
["2026-09-25T13:51:28.208628+00:00", "trade", 5.11, 85.0]
["2026-09-25T13:51:28.208628+00:00", "quote", 5.08, 5.13]
["2026-09-25T13:51:28.208632+00:00", "trade", 5.11, 15.0]
["2026-09-25T13:51:28.246202+00:00", "quote", 5.08, 5.12]
["2026-09-25T13:51:28.275559+00:00", "trade", 5.11, 1.0]
["2026-09-25T13:51:28.282272+00:00", "trade", 5.1049, 550.0]
["2026-09-25T13:51:28.291865+00:00", "trade", 5.0861, 74.0]
["2026-09-25T13:51:28.294467+00:00", "trade", 5.11, 432.0]
["2026-09-25T13:51:28.295828+00:00", "trade", 5.1156, 119.0]
["2026-09-25T13:51:28.319913+00:00", "trade", 5.12, 1800.0]
["2026-09-25T13:51:28.322807+00:00", "trade", 5.11, 54.0]
["2026-09-25T13:51:28.322807+00:00", "trade", 5.12, 54.0]
["2026-09-25T13:51:28.322807+00:00", "quote", 5.08, 5.13]
["2026-09-25T13:51:28.322852+00:00", "quote", 5.09, 5.13]
["2026-09-25T13:51:28.322898+00:00", "trade", 5.13, 52.0]
["2026-09-25T13:51:28.322900+00:00", "trade", 5.13, 20.0]
["2026-09-25T13:51:28.322901+00:00", "trade", 5.14, 19.0]
["2026-09-25T13:51:28.322902+00:00", "trade", 5.14, 100.0]
["2026-09-25T13:51:28.322905+00:00", "trade", 5.14, 100.0]
["2026-09-25T13:51:28.322907+00:00", "trade", 5.14, 51.0]
["2026-09-25T13:51:28.322920+00:00", "quote", 5.1, 5.13]
["2026-09-25T13:51:28.323420+00:00", "trade", 5.1, 20.0]
["2026-09-25T13:51:28.323508+00:00", "trade", 5.13, 92.0]
["2026-09-25T13:51:28.323510+00:00", "trade", 5.13, 7.0]
["2026-09-25T13:51:28.323510+00:00", "trade", 5.13, 12.0]
["2026-09-25T13:51:28.323510+00:00", "quote", 5.1, 5.14]
["2026-09-25T13:51:28.332707+00:00", "trade", 5.14, 1.0]
["2026-09-25T13:51:28.336363+00:00", "trade", 5.1279, 2.0]
["2026-09-25T13:51:28.336406+00:00", "trade", 5.1079, 12.0]
["2026-09-25T13:51:28.340308+00:00", "trade", 5.14, 3.0]
["2026-09-25T13:51:28.370567+00:00", "quote", 5.11, 5.14]
["2026-09-25T13:51:28.374083+00:00", "trade", 5.11, 1.0]
["2026-09-25T13:51:28.376822+00:00", "trade", 5.1146, 1.0]
["2026-09-25T13:51:28.429362+00:00", "trade", 5.125, 20.0]
["2026-09-25T13:51:28.436860+00:00", "trade", 5.1394, 35.0]
["2026-09-25T13:51:28.452447+00:00", "trade", 5.125, 95.0]
["2026-09-25T13:51:28.459720+00:00", "quote", 5.11, 5.14]
["2026-09-25T13:51:28.465386+00:00", "trade", 5.1101, 482.0]
["2026-09-25T13:51:28.485287+00:00", "trade", 5.1379, 9.0]
["2026-09-25T13:51:28.489851+00:00", "trade", 5.139, 1.0]
["2026-09-25T13:51:28.489862+00:00", "trade", 5.139, 1.0]
["2026-09-25T13:51:28.498315+00:00", "trade", 5.125, 62.0]
["2026-09-25T13:51:28.511271+00:00", "trade", 5.125, 20.0]
["2026-09-25T13:51:28.538671+00:00", "trade", 5.14, 205.0]
["2026-09-25T13:51:28.539907+00:00", "trade", 5.1101, 8.0]
["2026-09-25T13:51:28.543434+00:00", "trade", 5.125, 150.0]
["2026-09-25T13:51:28.545402+00:00", "trade", 5.0821, 27.0]
["2026-09-25T13:51:28.545523+00:00", "trade", 5.1379, 33.0]
["2026-09-25T13:51:28.573065+00:00", "trade", 5.11, 31.0]
["2026-09-25T13:51:28.585598+00:00", "trade", 5.11, 14.0]
["2026-09-25T13:51:28.586544+00:00", "trade", 5.1079, 4.0]
["2026-09-25T13:51:28.590945+00:00", "trade", 5.1101, 100.0]
["2026-09-25T13:51:28.599896+00:00", "trade", 5.1395, 85.0]
["2026-09-25T13:51:28.628917+00:00", "trade", 5.11, 20.0]
["2026-09-25T13:51:28.628917+00:00", "quote", 5.11, 5.14]
["2026-09-25T13:51:28.628918+00:00", "trade", 5.11, 98.0]
["2026-09-25T13:51:28.628941+00:00", "trade", 5.11, 32.0]
["2026-09-25T13:51:28.628941+00:00", "trade", 5.11, 20.0]
["2026-09-25T13:51:28.648580+00:00", "quote", 5.11, 5.14]
["2026-09-25T13:51:28.650960+00:00", "quote", 5.11, 5.14]
["2026-09-25T13:51:28.667241+00:00", "trade", 5.11, 2.0]
["2026-09-25T13:51:28.667350+00:00", "trade", 5.11, 133.0]
["2026-09-25T13:51:28.667351+00:00", "quote", 5.11, 5.14]
["2026-09-25T13:51:28.667771+00:00", "trade", 5.11, 120.0]
["2026-09-25T13:51:28.700570+00:00", "trade", 5.12, 35.0]
["2026-09-25T13:51:28.705240+00:00", "quote", 5.09, 5.14]
["2026-09-25T13:51:28.705242+00:00", "trade", 5.11, 141.0]
["2026-09-25T13:51:28.705242+00:00", "trade", 5.11, 20.0]
["2026-09-25T13:51:28.705261+00:00", "quote", 5.09, 5.12]
["2026-09-25T13:51:28.705286+00:00", "trade", 5.11, 60.0]
["2026-09-25T13:51:28.705291+00:00", "trade", 5.11, 10.0]
["2026-09-25T13:51:28.705946+00:00", "quote", 5.09, 5.14]
["2026-09-25T13:51:28.706915+00:00", "trade", 5.1101, 60.0]
["2026-09-25T13:51:28.707759+00:00", "trade", 5.1101, 10.0]
["2026-09-25T13:51:28.707766+00:00", "trade", 5.1101, 141.0]
["2026-09-25T13:51:28.707787+00:00", "trade", 5.1101, 20.0]
["2026-09-25T13:51:28.717478+00:00", "trade", 5.1, 5.0]
["2026-09-25T13:51:28.718400+00:00", "trade", 5.1001, 5.0]
["2026-09-25T13:51:28.719091+00:00", "trade", 5.1, 5.0]
["2026-09-25T13:51:28.719091+00:00", "trade", 5.1, 20.0]
["2026-09-25T13:51:28.719237+00:00", "trade", 5.1001, 5.0]
["2026-09-25T13:51:28.719354+00:00", "trade", 5.1, 46.0]
["2026-09-25T13:51:28.720199+00:00", "trade", 5.1001, 5.0]
["2026-09-25T13:51:28.721041+00:00", "trade", 5.1001, 20.0]
["2026-09-25T13:51:28.721050+00:00", "trade", 5.1001, 46.0]
["2026-09-25T13:51:28.721244+00:00", "trade", 5.09, 500.0]
["2026-09-25T13:51:28.722278+00:00", "trade", 5.0901, 500.0]
["2026-09-25T13:51:28.723121+00:00", "trade", 5.0901, 153.0]
["2026-09-25T13:51:28.732753+00:00", "trade", 5.115, 2500.0]
["2026-09-25T13:51:28.743553+00:00", "trade", 5.11, 5.0]
["2026-09-25T13:51:28.751231+00:00", "trade", 5.1, 5.0]
["2026-09-25T13:51:28.856797+00:00", "trade", 5.11, 50.0]
["2026-09-25T13:51:28.858063+00:00", "trade", 5.09, 5.0]
["2026-09-25T13:51:28.858132+00:00", "trade", 5.09, 1.0]
["2026-09-25T13:51:28.858137+00:00", "trade", 5.09, 10.0]
["2026-09-25T13:51:28.858138+00:00", "trade", 5.09, 100.0]
["2026-09-25T13:51:28.858138+00:00", "trade", 5.09, 10.0]
["2026-09-25T13:51:28.858463+00:00", "trade", 5.09, 100.0]
["2026-09-25T13:51:28.858464+00:00", "quote", 5.08, 5.14]
["2026-09-25T13:51:28.858493+00:00", "quote", 5.08, 5.12]
["2026-09-25T13:51:28.858526+00:00", "quote", 5.08, 5.1]
["2026-09-25T13:51:28.859613+00:00", "trade", 5.09, 5.0]
["2026-09-25T13:51:28.859904+00:00", "trade", 5.1, 2.0]
["2026-09-25T13:51:28.860574+00:00", "trade", 5.1, 30.0]
["2026-09-25T13:51:28.860576+00:00", "trade", 5.08, 6.0]
["2026-09-25T13:51:28.860871+00:00", "trade", 5.08, 36.0]
["2026-09-25T13:51:28.860872+00:00", "trade", 5.08, 1.0]
["2026-09-25T13:51:28.860874+00:00", "trade", 5.08, 2.0]
["2026-09-25T13:51:28.860874+00:00", "trade", 5.08, 5.0]
["2026-09-25T13:51:28.860877+00:00", "trade", 5.08, 2.0]
["2026-09-25T13:51:28.860879+00:00", "trade", 5.08, 2.0]
["2026-09-25T13:51:28.860882+00:00", "trade", 5.08, 1.0]
["2026-09-25T13:51:28.860882+00:00", "trade", 5.08, 11.0]
["2026-09-25T13:51:28.860884+00:00", "trade", 5.08, 177.0]
["2026-09-25T13:51:28.860886+00:00", "trade", 5.08, 52.0]
["2026-09-25T13:51:28.860890+00:00", "trade", 5.08, 1.0]
["2026-09-25T13:51:28.860891+00:00", "trade", 5.08, 2.0]
["2026-09-25T13:51:28.860891+00:00", "trade", 5.08, 2.0]
["2026-09-25T13:51:28.860949+00:00", "quote", 5.08, 5.12]
["2026-09-25T13:51:28.860997+00:00", "quote", 5.08, 5.1]
["2026-09-25T13:51:28.862255+00:00", "trade", 5.11, 2.0]
["2026-09-25T13:51:28.865061+00:00", "trade", 5.08, 69.0]
["2026-09-25T13:51:28.869531+00:00", "trade", 5.1, 5.0]
["2026-09-25T13:51:28.869577+00:00", "quote", 5.08, 5.11]
["2026-09-25T13:51:28.871072+00:00", "trade", 5.0996, 1.0]
["2026-09-25T13:51:28.880367+00:00", "trade", 5.1, 95.0]
["2026-09-25T13:51:28.880368+00:00", "quote", 5.08, 5.14]
["2026-09-25T13:51:28.902275+00:00", "trade", 5.11, 53.0]
["2026-09-25T13:51:28.906761+00:00", "quote", 5.08, 5.1]
["2026-09-25T13:51:28.906822+00:00", "trade", 5.1, 110.0]
["2026-09-25T13:51:28.906823+00:00", "quote", 5.08, 5.14]
["2026-09-25T13:51:28.959585+00:00", "trade", 5.11, 28.0]
["2026-09-25T13:51:28.959587+00:00", "trade", 5.11, 30.0]
["2026-09-25T13:51:28.959631+00:00", "quote", 5.09, 5.14]
["2026-09-25T13:51:28.969616+00:00", "trade", 5.115, 18.0]
["2026-09-25T13:51:28.974919+00:00", "quote", 5.08, 5.14]
["2026-09-25T13:51:28.974964+00:00", "quote", 5.11, 5.14]
["2026-09-25T13:51:28.995510+00:00", "trade", 5.1121, 2.0]
["2026-09-25T13:51:28.995547+00:00", "trade", 5.0921, 12.0]
["2026-09-25T13:51:29.030010+00:00", "trade", 5.1399, 5.0]
["2026-09-25T13:51:29.042276+00:00", "trade", 5.1398, 344.0]
["2026-09-25T13:51:29.046627+00:00", "trade", 5.1104, 255.0]
["2026-09-25T13:51:29.052556+00:00", "trade", 5.1379, 5.0]
["2026-09-25T13:51:29.052657+00:00", "trade", 5.0921, 27.0]
["2026-09-25T13:51:29.088332+00:00", "trade", 5.1107, 73.0]
["2026-09-25T13:51:29.101507+00:00", "trade", 5.0979, 53.0]
["2026-09-25T13:51:29.105651+00:00", "trade", 5.13, 20.0]
["2026-09-25T13:51:29.107487+00:00", "trade", 5.1399, 20.0]
["2026-09-25T13:51:29.110014+00:00", "trade", 5.1379, 15.0]
["2026-09-25T13:51:29.110091+00:00", "trade", 5.0821, 60.0]
["2026-09-25T13:51:29.110153+00:00", "trade", 5.1379, 1.0]
["2026-09-25T13:51:29.218736+00:00", "trade", 5.13, 30.0]
["2026-09-25T13:51:29.219868+00:00", "trade", 5.1399, 30.0]
["2026-09-25T13:51:29.276449+00:00", "quote", 5.12, 5.14]
["2026-09-25T13:51:29.277012+00:00", "quote", 5.12, 5.14]
["2026-09-25T13:51:29.342493+00:00", "trade", 5.14, 11.0]
["2026-09-25T13:51:29.344031+00:00", "trade", 5.1201, 3.0]
["2026-09-25T13:51:29.352875+00:00", "trade", 5.0821, 5.0]
["2026-09-25T13:51:29.355903+00:00", "trade", 5.12, 300.0]
["2026-09-25T13:51:29.374532+00:00", "trade", 5.14, 10.0]
["2026-09-25T13:51:29.465250+00:00", "trade", 5.13, 80.0]
["2026-09-25T13:51:29.465284+00:00", "quote", 5.12, 5.14]
["2026-09-25T13:51:29.465342+00:00", "trade", 5.14, 7.0]
["2026-09-25T13:51:29.465343+00:00", "trade", 5.14, 71.0]
["2026-09-25T13:51:29.465343+00:00", "trade", 5.14, 89.0]
["2026-09-25T13:51:29.465344+00:00", "quote", 5.12, 5.15]
["2026-09-25T13:51:29.465369+00:00", "trade", 5.13, 20.0]
["2026-09-25T13:51:29.465572+00:00", "trade", 5.1399, 20.0]
["2026-09-25T13:51:29.469307+00:00", "quote", 5.12, 5.15]
["2026-09-25T13:51:29.558005+00:00", "trade", 5.13, 20.0]
["2026-09-25T13:51:29.558006+00:00", "trade", 5.12, 144.0]
["2026-09-25T13:51:29.558013+00:00", "quote", 5.12, 5.15]
["2026-09-25T13:51:29.560782+00:00", "trade", 5.1379, 10.0]
["2026-09-25T13:51:29.596664+00:00", "trade", 5.135, 100.0]
["2026-09-25T13:51:29.613563+00:00", "trade", 5.135, 1.0]
["2026-09-25T13:51:29.613904+00:00", "trade", 5.15, 1.0]
["2026-09-25T13:51:29.618057+00:00", "trade", 5.1221, 7.0]
["2026-09-25T13:51:29.632280+00:00", "trade", 5.1201, 200.0]
["2026-09-25T13:51:29.647318+00:00", "trade", 5.14, 5.0]
["2026-09-25T13:51:29.648897+00:00", "trade", 5.1499, 5.0]
["2026-09-25T13:51:29.666751+00:00", "trade", 5.123, 25.0]
["2026-09-25T13:51:29.728390+00:00", "trade", 5.14, 1.0]
["2026-09-25T13:51:29.728573+00:00", "trade", 5.14, 9.0]
["2026-09-25T13:51:29.753665+00:00", "trade", 5.1499, 14.0]
["2026-09-25T13:51:29.776763+00:00", "trade", 5.1499, 800.0]
["2026-09-25T13:51:29.800626+00:00", "trade", 5.15, 100.0]
["2026-09-25T13:51:29.800627+00:00", "trade", 5.15, 14.0]
["2026-09-25T13:51:29.800629+00:00", "trade", 5.15, 20.0]
["2026-09-25T13:51:29.800645+00:00", "quote", 5.14, 5.15]
["2026-09-25T13:51:29.800712+00:00", "trade", 5.14, 123.0]
["2026-09-25T13:51:29.800712+00:00", "trade", 5.15, 29.0]
["2026-09-25T13:51:29.800714+00:00", "trade", 5.15, 10.0]
["2026-09-25T13:51:29.800714+00:00", "trade", 5.15, 50.0]
["2026-09-25T13:51:29.800714+00:00", "quote", 5.14, 5.15]
["2026-09-25T13:51:29.800720+00:00", "trade", 5.15, 15.0]
["2026-09-25T13:51:29.800740+00:00", "trade", 5.15, 5.0]
["2026-09-25T13:51:29.800740+00:00", "trade", 5.15, 14.0]
["2026-09-25T13:51:29.800792+00:00", "trade", 5.15, 30.0]
["2026-09-25T13:51:29.800792+00:00", "trade", 5.15, 1.0]
["2026-09-25T13:51:29.800793+00:00", "trade", 5.15, 300.0]
["2026-09-25T13:51:29.800793+00:00", "quote", 5.14, 5.16]
["2026-09-25T13:51:29.801204+00:00", "quote", 5.14, 5.17]
["2026-09-25T13:51:29.801345+00:00", "quote", 5.13, 5.17]
["2026-09-25T13:51:29.805846+00:00", "quote", 5.13, 5.17]
["2026-09-25T13:51:29.812224+00:00", "quote", 5.13, 5.17]
["2026-09-25T13:51:29.819012+00:00", "trade", 5.14, 1.0]
["2026-09-25T13:51:29.847967+00:00", "trade", 5.15, 20.0]
["2026-09-25T13:51:29.848562+00:00", "trade", 5.1301, 107.0]
["2026-09-25T13:51:29.856392+00:00", "trade", 5.15, 15.0]
["2026-09-25T13:51:29.864368+00:00", "trade", 5.16, 13.0]
["2026-09-25T13:51:29.866810+00:00", "trade", 5.1699, 13.0]
["2026-09-25T13:51:29.888570+00:00", "trade", 5.1302, 2.0]
["2026-09-25T13:51:29.890354+00:00", "trade", 5.13, 42.0]
["2026-09-25T13:51:29.890360+00:00", "trade", 5.13, 6.0]
["2026-09-25T13:51:29.890472+00:00", "trade", 5.13, 30.0]
["2026-09-25T13:51:29.890472+00:00", "trade", 5.13, 20.0]
["2026-09-25T13:51:29.902055+00:00", "trade", 5.15, 100.0]
["2026-09-25T13:51:29.942030+00:00", "trade", 5.15, 4.0]
["2026-09-25T13:51:29.942873+00:00", "trade", 5.1595, 4.0]
["2026-09-25T13:51:29.976539+00:00", "trade", 5.1613, 600.0]
["2026-09-25T13:51:29.978640+00:00", "trade", 5.13, 54.0]
["2026-09-25T13:51:29.991592+00:00", "trade", 5.157, 9.0]
["2026-09-25T13:51:30.011596+00:00", "trade", 5.1221, 13.0]
["2026-09-25T13:51:30.018473+00:00", "trade", 5.13, 100.0]
["2026-09-25T13:51:30.018474+00:00", "trade", 5.13, 30.0]
["2026-09-25T13:51:30.018475+00:00", "quote", 5.12, 5.17]
["2026-09-25T13:51:30.018527+00:00", "quote", 5.12, 5.15]
["2026-09-25T13:51:30.018758+00:00", "trade", 5.12, 57.0]
["2026-09-25T13:51:30.022683+00:00", "trade", 5.1248, 2.0]
["2026-09-25T13:51:30.027700+00:00", "trade", 5.135, 1.0]
["2026-09-25T13:51:30.061629+00:00", "trade", 5.1233, 400.0]
["2026-09-25T13:51:30.094227+00:00", "trade", 5.1237, 110.0]
["2026-09-25T13:51:30.112012+00:00", "trade", 5.1237, 101.0]
["2026-09-25T13:51:30.116486+00:00", "trade", 5.1221, 20.0]
["2026-09-25T13:51:30.124977+00:00", "trade", 5.1479, 5.0]
["2026-09-25T13:51:30.164532+00:00", "trade", 5.135, 1.0]
["2026-09-25T13:51:30.181073+00:00", "trade", 5.1247, 4.0]
["2026-09-25T13:51:30.226297+00:00", "trade", 5.1374, 1000.0]
["2026-09-25T13:51:30.272546+00:00", "trade", 5.15, 5.0]
["2026-09-25T13:51:30.272661+00:00", "trade", 5.15, 45.0]
["2026-09-25T13:51:30.302032+00:00", "trade", 5.1484, 11.0]
["2026-09-25T13:51:30.316212+00:00", "trade", 5.15, 10.0]
["2026-09-25T13:51:30.331072+00:00", "trade", 5.13, 16.0]
["2026-09-25T13:51:30.335910+00:00", "quote", 5.12, 5.15]
["2026-09-25T13:51:30.351085+00:00", "quote", 5.14, 5.15]
["2026-09-25T13:51:30.352484+00:00", "trade", 5.15, 25.0]
["2026-09-25T13:51:30.352490+00:00", "trade", 5.15, 100.0]
["2026-09-25T13:51:30.352493+00:00", "quote", 5.14, 5.17]
["2026-09-25T13:51:30.367500+00:00", "trade", 5.14, 5.0]
["2026-09-25T13:51:30.376781+00:00", "trade", 5.1221, 1.0]
["2026-09-25T13:51:30.415039+00:00", "trade", 5.17, 8.0]
["2026-09-25T13:51:30.415041+00:00", "trade", 5.17, 30.0]
["2026-09-25T13:51:30.415042+00:00", "trade", 5.17, 1.0]
["2026-09-25T13:51:30.415044+00:00", "trade", 5.17, 248.0]
["2026-09-25T13:51:30.415047+00:00", "quote", 5.14, 5.17]
["2026-09-25T13:51:30.415061+00:00", "quote", 5.14, 5.17]
["2026-09-25T13:51:30.415072+00:00", "trade", 5.17, 67.0]
["2026-09-25T13:51:30.415072+00:00", "quote", 5.14, 5.17]
["2026-09-25T13:51:30.415458+00:00", "trade", 5.15, 20.0]
["2026-09-25T13:51:30.415627+00:00", "trade", 5.16, 68.0]
["2026-09-25T13:51:30.416602+00:00", "trade", 5.15, 8.0]
["2026-09-25T13:51:30.416605+00:00", "trade", 5.15, 10.0]
["2026-09-25T13:51:30.426182+00:00", "trade", 5.14, 253.0]
["2026-09-25T13:51:30.426184+00:00", "quote", 5.13, 5.17]
["2026-09-25T13:51:30.426189+00:00", "trade", 5.14, 4.0]
["2026-09-25T13:51:30.439338+00:00", "trade", 5.148, 100.0]
["2026-09-25T13:51:30.460487+00:00", "trade", 5.13, 40.0]
["2026-09-25T13:51:30.460492+00:00", "quote", 5.13, 5.17]
["2026-09-25T13:51:30.465501+00:00", "quote", 5.13, 5.17]
["2026-09-25T13:51:30.474991+00:00", "trade", 5.16, 40.0]
["2026-09-25T13:51:30.474991+00:00", "trade", 5.16, 10.0]
["2026-09-25T13:51:30.498236+00:00", "trade", 5.1301, 3.0]
["2026-09-25T13:51:30.513672+00:00", "trade", 5.15, 80.0]
["2026-09-25T13:51:30.576024+00:00", "trade", 5.1221, 50.0]
["2026-09-25T13:51:30.576157+00:00", "trade", 5.1479, 48.0]
["2026-09-25T13:51:30.612732+00:00", "trade", 5.13, 100.0]
["2026-09-25T13:51:30.612734+00:00", "quote", 5.12, 5.17]
["2026-09-25T13:51:30.612739+00:00", "trade", 5.13, 18.0]
["2026-09-25T13:51:30.623707+00:00", "trade", 5.1221, 10.0]
["2026-09-25T13:51:30.623857+00:00", "trade", 5.1479, 2.0]
["2026-09-25T13:51:30.623903+00:00", "trade", 5.1479, 50.0]
["2026-09-25T13:51:30.634281+00:00", "trade", 5.1699, 5.0]
["2026-09-25T13:51:30.636941+00:00", "quote", 5.14, 5.17]
["2026-09-25T13:51:30.657873+00:00", "trade", 5.1699, 3.0]
["2026-09-25T13:51:30.722835+00:00", "trade", 5.15, 50.0]
["2026-09-25T13:51:30.727402+00:00", "trade", 5.14, 6.0]
["2026-09-25T13:51:30.751031+00:00", "trade", 5.155, 51.0]
["2026-09-25T13:51:30.800260+00:00", "trade", 5.14, 5.0]
["2026-09-25T13:51:30.811896+00:00", "trade", 5.155, 83.0]
["2026-09-25T13:51:30.812737+00:00", "trade", 5.1238, 36.0]
["2026-09-25T13:51:30.891219+00:00", "trade", 5.15, 15.0]
["2026-09-25T13:51:30.924282+00:00", "trade", 5.155, 50.0]
["2026-09-25T13:51:30.925012+00:00", "trade", 5.14, 4.0]
["2026-09-25T13:51:30.926585+00:00", "trade", 5.14, 253.0]
["2026-09-25T13:51:30.926586+00:00", "trade", 5.14, 10.0]
["2026-09-25T13:51:30.926588+00:00", "quote", 5.14, 5.17]
["2026-09-25T13:51:30.926746+00:00", "trade", 5.14, 5.0]
["2026-09-25T13:51:30.926746+00:00", "quote", 5.14, 5.17]
["2026-09-25T13:51:30.926748+00:00", "trade", 5.14, 20.0]
["2026-09-25T13:51:30.926749+00:00", "trade", 5.14, 204.0]
["2026-09-25T13:51:30.926753+00:00", "quote", 5.14, 5.17]
["2026-09-25T13:51:30.926760+00:00", "quote", 5.13, 5.17]
["2026-09-25T13:51:30.934186+00:00", "trade", 5.15, 20.0]
["2026-09-25T13:51:30.947064+00:00", "trade", 5.14, 4.0]
["2026-09-25T13:51:30.963067+00:00", "trade", 5.15, 25.0]
["2026-09-25T13:51:30.963494+00:00", "trade", 5.14, 49.0]
["2026-09-25T13:51:30.963575+00:00", "trade", 5.1307, 951.0]
["2026-09-25T13:51:30.968457+00:00", "trade", 5.17, 25.0]
["2026-09-25T13:51:30.972038+00:00", "trade", 5.15, 3.0]
["2026-09-25T13:51:30.973002+00:00", "trade", 5.17, 33.0]
["2026-09-25T13:51:30.978029+00:00", "trade", 5.15, 100.0]
["2026-09-25T13:51:30.984902+00:00", "quote", 5.14, 5.17]
["2026-09-25T13:51:31.017393+00:00", "trade", 5.1691, 37.0]
["2026-09-25T13:51:31.034893+00:00", "trade", 5.1699, 100.0]
["2026-09-25T13:51:31.081390+00:00", "trade", 5.1699, 4.0]
["2026-09-25T13:51:31.083620+00:00", "trade", 5.1421, 21.0]
["2026-09-25T13:51:31.137470+00:00", "trade", 5.1679, 1.0]
["2026-09-25T13:51:31.137689+00:00", "trade", 5.1421, 1.0]
["2026-09-25T13:51:31.146826+00:00", "trade", 5.1435, 100.0]
["2026-09-25T13:51:31.146896+00:00", "trade", 5.14, 20.0]
["2026-09-25T13:51:31.165661+00:00", "trade", 5.1699, 800.0]
["2026-09-25T13:51:31.188573+00:00", "trade", 5.155, 100.0]
["2026-09-25T13:51:31.249489+00:00", "quote", 5.14, 5.17]
["2026-09-25T13:51:31.300491+00:00", "trade", 5.1557, 20.0]
["2026-09-25T13:51:31.303088+00:00", "trade", 5.155, 10.0]
["2026-09-25T13:51:31.309550+00:00", "quote", 5.14, 5.17]
["2026-09-25T13:51:31.389672+00:00", "trade", 5.169, 2.0]
["2026-09-25T13:51:31.389688+00:00", "trade", 5.169, 18.0]
["2026-09-25T13:51:31.392959+00:00", "trade", 5.14, 449.0]
["2026-09-25T13:51:31.394731+00:00", "trade", 5.1421, 23.0]
["2026-09-25T13:51:31.423462+00:00", "trade", 5.16, 30.0]
["2026-09-25T13:51:31.423463+00:00", "quote", 5.14, 5.17]
["2026-09-25T13:51:31.434565+00:00", "trade", 5.155, 20.0]
["2026-09-25T13:51:31.467519+00:00", "trade", 5.17, 4.0]
["2026-09-25T13:51:31.504711+00:00", "quote", 5.14, 5.17]
["2026-09-25T13:51:31.565599+00:00", "trade", 5.1401, 9.0]
["2026-09-25T13:51:31.613368+00:00", "trade", 5.1653, 1.0]
["2026-09-25T13:51:31.613723+00:00", "trade", 5.17, 25.0]
["2026-09-25T13:51:31.639489+00:00", "quote", 5.14, 5.16]
["2026-09-25T13:51:31.645711+00:00", "trade", 5.1679, 5.0]
["2026-09-25T13:51:31.690552+00:00", "trade", 5.16, 1.0]
["2026-09-25T13:51:31.690552+00:00", "quote", 5.14, 5.17]
["2026-09-25T13:51:31.690579+00:00", "trade", 5.16, 99.0]
["2026-09-25T13:51:31.690579+00:00", "quote", 5.14, 5.17]
["2026-09-25T13:51:31.690586+00:00", "trade", 5.16, 99.0]
["2026-09-25T13:51:31.691584+00:00", "trade", 5.1579, 90.0]
["2026-09-25T13:51:31.692737+00:00", "trade", 5.1699, 1.0]
["2026-09-25T13:51:31.794414+00:00", "trade", 5.16, 3.0]
["2026-09-25T13:51:31.794776+00:00", "trade", 5.16, 1.0]
["2026-09-25T13:51:31.800203+00:00", "trade", 5.155, 168.0]
["2026-09-25T13:51:31.801596+00:00", "trade", 5.17, 5.0]
["2026-09-25T13:51:31.843355+00:00", "trade", 5.155, 50.0]
["2026-09-25T13:51:31.868271+00:00", "trade", 5.1401, 4.0]
["2026-09-25T13:51:31.891874+00:00", "trade", 5.1654, 30.0]
["2026-09-25T13:51:31.915198+00:00", "trade", 5.1654, 50.0]
["2026-09-25T13:51:31.926967+00:00", "trade", 5.17, 20.0]
["2026-09-25T13:51:31.953162+00:00", "trade", 5.16, 51.0]
["2026-09-25T13:51:31.953163+00:00", "trade", 5.17, 109.0]
["2026-09-25T13:51:31.953166+00:00", "trade", 5.17, 46.0]
["2026-09-25T13:51:31.953166+00:00", "trade", 5.17, 149.0]
["2026-09-25T13:51:31.953170+00:00", "trade", 5.17, 51.0]
["2026-09-25T13:51:31.953170+00:00", "trade", 5.17, 5.0]
["2026-09-25T13:51:31.953198+00:00", "quote", 5.16, 5.17]
["2026-09-25T13:51:31.953255+00:00", "trade", 5.17, 42.0]
["2026-09-25T13:51:31.953256+00:00", "trade", 5.17, 107.0]
["2026-09-25T13:51:31.953256+00:00", "quote", 5.16, 5.17]
["2026-09-25T13:51:31.953326+00:00", "trade", 5.17, 193.0]
["2026-09-25T13:51:31.953326+00:00", "quote", 5.16, 5.18]
["2026-09-25T13:51:31.953843+00:00", "quote", 5.14, 5.18]
["2026-09-25T13:51:31.983615+00:00", "trade", 5.1786, 1.0]
["2026-09-25T13:51:32.010652+00:00", "trade", 5.1546, 500.0]
["2026-09-25T13:51:32.034335+00:00", "trade", 5.14, 500.0]
["2026-09-25T13:51:32.047925+00:00", "trade", 5.153, 15.0]
["2026-09-25T13:51:32.100179+00:00", "quote", 5.14, 5.18]
["2026-09-25T13:51:32.106350+00:00", "quote", 5.14, 5.18]
["2026-09-25T13:51:32.107275+00:00", "trade", 5.141, 5.0]
["2026-09-25T13:51:32.112462+00:00", "trade", 5.16, 5.0]
["2026-09-25T13:51:32.113195+00:00", "trade", 5.141, 5.0]
["2026-09-25T13:51:32.123511+00:00", "quote", 5.15, 5.18]
["2026-09-25T13:51:32.141088+00:00", "trade", 5.15, 1.0]
["2026-09-25T13:51:32.143049+00:00", "trade", 5.16, 5.0]
["2026-09-25T13:51:32.152432+00:00", "trade", 5.1679, 1.0]
["2026-09-25T13:51:32.152553+00:00", "trade", 5.1421, 100.0]
["2026-09-25T13:51:32.174800+00:00", "trade", 5.16, 7.0]
["2026-09-25T13:51:32.175133+00:00", "trade", 5.1764, 100.0]
["2026-09-25T13:51:32.175927+00:00", "trade", 5.1506, 7.0]
["2026-09-25T13:51:32.205022+00:00", "trade", 5.165, 18.0]
["2026-09-25T13:51:32.282534+00:00", "trade", 5.16, 11.0]
["2026-09-25T13:51:32.350455+00:00", "trade", 5.18, 100.0]
["2026-09-25T13:51:32.388904+00:00", "trade", 5.18, 40.0]
["2026-09-25T13:51:32.447495+00:00", "trade", 5.16, 28.0]
["2026-09-25T13:51:32.552628+00:00", "trade", 5.1779, 3.0]
["2026-09-25T13:51:32.552707+00:00", "trade", 5.1521, 1.0]
["2026-09-25T13:51:32.599508+00:00", "trade", 5.165, 50.0]
["2026-09-25T13:51:32.607228+00:00", "trade", 5.1772, 380.0]
["2026-09-25T13:51:32.614130+00:00", "trade", 5.17, 45.0]
["2026-09-25T13:51:32.658923+00:00", "trade", 5.17, 42.0]
["2026-09-25T13:51:32.685714+00:00", "trade", 5.1501, 70.0]
["2026-09-25T13:51:32.715152+00:00", "trade", 5.16, 80.0]
["2026-09-25T13:51:32.715488+00:00", "trade", 5.17, 1.0]
["2026-09-25T13:51:32.716624+00:00", "trade", 5.1794, 1.0]
["2026-09-25T13:51:32.718315+00:00", "trade", 5.16, 24.0]
["2026-09-25T13:51:32.718320+00:00", "trade", 5.16, 4.0]
["2026-09-25T13:51:32.718661+00:00", "quote", 5.15, 5.18]
["2026-09-25T13:51:32.746290+00:00", "trade", 5.165, 200.0]
["2026-09-25T13:51:32.820955+00:00", "trade", 5.17, 57.0]
["2026-09-25T13:51:32.820967+00:00", "trade", 5.17, 20.0]
["2026-09-25T13:51:32.821298+00:00", "quote", 5.15, 5.18]
["2026-09-25T13:51:32.821341+00:00", "trade", 5.17, 30.0]
["2026-09-25T13:51:32.849732+00:00", "trade", 5.17, 3.0]
["2026-09-25T13:51:32.925954+00:00", "trade", 5.1779, 4.0]
["2026-09-25T13:51:32.940576+00:00", "trade", 5.165, 20.0]
["2026-09-25T13:51:33.031419+00:00", "trade", 5.1753, 10.0]
["2026-09-25T13:51:33.093311+00:00", "trade", 5.165, 29.0]
["2026-09-25T13:51:33.102915+00:00", "trade", 5.16, 144.0]
["2026-09-25T13:51:33.119930+00:00", "trade", 5.1521, 2.0]
["2026-09-25T13:51:33.167620+00:00", "trade", 5.1721, 50.0]
["2026-09-25T13:51:33.182265+00:00", "quote", 5.16, 5.18]
["2026-09-25T13:51:33.206181+00:00", "trade", 5.17, 1.0]
["2026-09-25T13:51:33.207365+00:00", "trade", 5.1795, 1.0]
["2026-09-25T13:51:33.211177+00:00", "trade", 5.1601, 200.0]
["2026-09-25T13:51:33.215739+00:00", "trade", 5.18, 50.0]
["2026-09-25T13:51:33.215783+00:00", "trade", 5.18, 18.0]
["2026-09-25T13:51:33.215834+00:00", "trade", 5.18, 50.0]
["2026-09-25T13:51:33.215834+00:00", "trade", 5.18, 50.0]
["2026-09-25T13:51:33.215837+00:00", "trade", 5.18, 58.0]
["2026-09-25T13:51:33.215837+00:00", "trade", 5.18, 10.0]
["2026-09-25T13:51:33.215838+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:51:33.215841+00:00", "trade", 5.18, 200.0]
["2026-09-25T13:51:33.215841+00:00", "trade", 5.18, 25.0]
["2026-09-25T13:51:33.215845+00:00", "trade", 5.18, 50.0]
["2026-09-25T13:51:33.215845+00:00", "trade", 5.18, 3.0]
["2026-09-25T13:51:33.215888+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:51:33.219976+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:51:33.220022+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:51:33.220157+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:51:33.228282+00:00", "trade", 5.1661, 33.0]
["2026-09-25T13:51:33.241620+00:00", "trade", 5.175, 100.0]
["2026-09-25T13:51:33.280993+00:00", "trade", 5.18, 3.0]
["2026-09-25T13:51:33.281302+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:51:33.282432+00:00", "trade", 5.1894, 3.0]
["2026-09-25T13:51:33.283334+00:00", "trade", 5.1669, 100.0]
["2026-09-25T13:51:33.283623+00:00", "quote", 5.15, 5.19]
["2026-09-25T13:51:33.284137+00:00", "trade", 5.16, 100.0]
["2026-09-25T13:51:33.284245+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:51:33.285352+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:51:33.288835+00:00", "trade", 5.187, 46.0]
["2026-09-25T13:51:33.291803+00:00", "trade", 5.175, 45.0]
["2026-09-25T13:51:33.292166+00:00", "trade", 5.175, 1.0]
["2026-09-25T13:51:33.317624+00:00", "trade", 5.1607, 200.0]
["2026-09-25T13:51:33.324315+00:00", "trade", 5.1603, 93.0]
["2026-09-25T13:51:33.342721+00:00", "trade", 5.1634, 120.0]
["2026-09-25T13:51:33.360050+00:00", "trade", 5.175, 1110.0]
["2026-09-25T13:51:33.434082+00:00", "trade", 5.1779, 100.0]
["2026-09-25T13:51:33.434252+00:00", "trade", 5.1621, 8.0]
["2026-09-25T13:51:33.446394+00:00", "trade", 5.1601, 2.0]
["2026-09-25T13:51:33.446440+00:00", "trade", 5.1899, 2.0]
["2026-09-25T13:51:33.448981+00:00", "trade", 5.175, 2.0]
["2026-09-25T13:51:33.536880+00:00", "trade", 5.1725, 11.0]
["2026-09-25T13:51:33.537654+00:00", "trade", 5.1601, 11.0]
["2026-09-25T13:51:33.540464+00:00", "trade", 5.17, 4.0]
["2026-09-25T13:51:33.540930+00:00", "trade", 5.1601, 4.0]
["2026-09-25T13:51:33.541149+00:00", "trade", 5.19, 11.0]
["2026-09-25T13:51:33.546539+00:00", "trade", 5.17, 4.0]
["2026-09-25T13:51:33.548301+00:00", "trade", 5.1601, 4.0]
["2026-09-25T13:51:33.665059+00:00", "trade", 5.189, 8.0]
["2026-09-25T13:51:33.665091+00:00", "trade", 5.189, 72.0]
["2026-09-25T13:51:33.674280+00:00", "trade", 5.1621, 3.0]
["2026-09-25T13:51:33.674479+00:00", "trade", 5.1621, 3.0]
["2026-09-25T13:51:33.678897+00:00", "trade", 5.1879, 2.0]
["2026-09-25T13:51:33.722537+00:00", "trade", 5.19, 3.0]
["2026-09-25T13:51:33.735779+00:00", "trade", 5.19, 23.0]
["2026-09-25T13:51:33.785441+00:00", "trade", 5.1601, 48.0]
["2026-09-25T13:51:33.785546+00:00", "trade", 5.1899, 48.0]
["2026-09-25T13:51:33.786973+00:00", "trade", 5.175, 48.0]
["2026-09-25T13:51:33.809843+00:00", "trade", 5.175, 500.0]
["2026-09-25T13:51:33.868305+00:00", "trade", 5.1899, 20.0]
["2026-09-25T13:51:33.881087+00:00", "trade", 5.1855, 42.0]
["2026-09-25T13:51:33.904962+00:00", "trade", 5.175, 10.0]
["2026-09-25T13:51:33.924054+00:00", "trade", 5.17, 24.0]
["2026-09-25T13:51:33.924055+00:00", "trade", 5.17, 2.0]
["2026-09-25T13:51:33.924887+00:00", "trade", 5.16, 26.0]
["2026-09-25T13:51:33.925795+00:00", "trade", 5.1899, 100.0]
["2026-09-25T13:51:33.950203+00:00", "trade", 5.1621, 15.0]
["2026-09-25T13:51:34.010567+00:00", "trade", 5.175, 100.0]
["2026-09-25T13:51:34.048954+00:00", "trade", 5.19, 31.0]
["2026-09-25T13:51:34.049088+00:00", "trade", 5.19, 50.0]
["2026-09-25T13:51:34.049884+00:00", "trade", 5.17, 5.0]
["2026-09-25T13:51:34.049886+00:00", "trade", 5.17, 20.0]
["2026-09-25T13:51:34.051423+00:00", "trade", 5.1601, 5.0]
["2026-09-25T13:51:34.051498+00:00", "trade", 5.1601, 20.0]
["2026-09-25T13:51:34.107331+00:00", "trade", 5.1896, 10.0]
["2026-09-25T13:51:34.114549+00:00", "trade", 5.1634, 151.0]
["2026-09-25T13:51:34.145619+00:00", "trade", 5.16, 1.0]
["2026-09-25T13:51:34.157493+00:00", "trade", 5.1762, 100.0]
["2026-09-25T13:51:34.227007+00:00", "trade", 5.1879, 1.0]
["2026-09-25T13:51:34.230624+00:00", "trade", 5.175, 5.0]
["2026-09-25T13:51:34.236064+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:51:34.244923+00:00", "trade", 5.175, 32.0]
["2026-09-25T13:51:34.260454+00:00", "trade", 5.19, 48.0]
["2026-09-25T13:51:34.278764+00:00", "trade", 5.19, 25.0]
["2026-09-25T13:51:34.435697+00:00", "trade", 5.1854, 10.0]
["2026-09-25T13:51:34.440151+00:00", "trade", 5.175, 10.0]
["2026-09-25T13:51:34.446871+00:00", "trade", 5.17, 1.0]
["2026-09-25T13:51:34.449379+00:00", "trade", 5.17, 154.0]
["2026-09-25T13:51:34.457755+00:00", "trade", 5.1621, 1.0]
["2026-09-25T13:51:34.457898+00:00", "trade", 5.1879, 9.0]
["2026-09-25T13:51:34.467169+00:00", "trade", 5.19, 360.0]
["2026-09-25T13:51:34.467665+00:00", "trade", 5.1899, 360.0]
["2026-09-25T13:51:34.477962+00:00", "trade", 5.18, 100.0]
["2026-09-25T13:51:34.478153+00:00", "trade", 5.19, 4.0]
["2026-09-25T13:51:34.478167+00:00", "trade", 5.19, 400.0]
["2026-09-25T13:51:34.478168+00:00", "trade", 5.19, 100.0]
["2026-09-25T13:51:34.478169+00:00", "quote", 5.16, 5.2]
["2026-09-25T13:51:34.478176+00:00", "trade", 5.19, 20.0]
["2026-09-25T13:51:34.478592+00:00", "trade", 5.1899, 400.0]
["2026-09-25T13:51:34.479188+00:00", "trade", 5.2, 200.0]
["2026-09-25T13:51:34.479619+00:00", "trade", 5.1899, 200.0]
["2026-09-25T13:51:34.479972+00:00", "trade", 5.1899, 240.0]
["2026-09-25T13:51:34.534488+00:00", "trade", 5.18, 30.0]
["2026-09-25T13:51:34.536443+00:00", "trade", 5.18, 30.0]
["2026-09-25T13:51:34.536446+00:00", "trade", 5.17, 100.0]
["2026-09-25T13:51:34.536446+00:00", "trade", 5.17, 56.0]
["2026-09-25T13:51:34.586631+00:00", "trade", 5.1979, 27.0]
["2026-09-25T13:51:34.612131+00:00", "trade", 5.19, 20.0]
["2026-09-25T13:51:34.680434+00:00", "quote", 5.16, 5.2]
["2026-09-25T13:51:34.694959+00:00", "trade", 5.1879, 4.0]
["2026-09-25T13:51:34.695006+00:00", "trade", 5.19, 50.0]
["2026-09-25T13:51:34.695007+00:00", "quote", 5.16, 5.2]
["2026-09-25T13:51:34.695026+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:51:34.695034+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:51:34.695049+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:51:34.699063+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:51:34.700115+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:51:34.700126+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:51:34.700133+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:51:34.700138+00:00", "trade", 5.2, 244.0]
["2026-09-25T13:51:34.700140+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:51:34.700149+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:51:34.700152+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:51:34.700159+00:00", "trade", 5.2, 20.0]
["2026-09-25T13:51:34.700177+00:00", "trade", 5.2, 100.0]
["2026-09-25T13:51:34.700177+00:00", "trade", 5.2, 10.0]
["2026-09-25T13:51:34.700538+00:00", "trade", 5.2, 40.0]
["2026-09-25T13:51:34.700539+00:00", "trade", 5.2, 3.0]
["2026-09-25T13:51:34.701923+00:00", "quote", 5.17, 5.21]
["2026-09-25T13:51:34.701925+00:00", "trade", 5.2, 256.0]
["2026-09-25T13:51:34.701925+00:00", "trade", 5.2, 60.0]
["2026-09-25T13:51:34.701943+00:00", "quote", 5.19, 5.21]
["2026-09-25T13:51:34.702631+00:00", "quote", 5.17, 5.21]
["2026-09-25T13:51:34.703505+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:51:34.703575+00:00", "trade", 5.1999, 256.0]
["2026-09-25T13:51:34.704376+00:00", "trade", 5.1999, 60.0]
["2026-09-25T13:51:34.704545+00:00", "trade", 5.19, 1.0]
["2026-09-25T13:51:34.705867+00:00", "trade", 5.205, 1.0]
["2026-09-25T13:51:34.734448+00:00", "trade", 5.1621, 11.0]
["2026-09-25T13:51:34.734521+00:00", "trade", 5.1621, 1.0]
["2026-09-25T13:51:34.734619+00:00", "trade", 5.1879, 1.0]
["2026-09-25T13:51:34.935864+00:00", "trade", 5.2, 354.0]
["2026-09-25T13:51:34.936308+00:00", "quote", 5.17, 5.21]
["2026-09-25T13:51:34.954698+00:00", "trade", 5.2091, 10.0]
["2026-09-25T13:51:34.973264+00:00", "trade", 5.1621, 12.0]
["2026-09-25T13:51:34.973402+00:00", "trade", 5.2014, 2.0]
["2026-09-25T13:51:35.015060+00:00", "trade", 5.2039, 10.0]
["2026-09-25T13:51:35.051565+00:00", "quote", 5.17, 5.21]
["2026-09-25T13:51:35.091436+00:00", "quote", 5.17, 5.21]
["2026-09-25T13:51:35.121177+00:00", "trade", 5.18, 14.0]
["2026-09-25T13:51:35.123018+00:00", "trade", 5.2, 10.0]
["2026-09-25T13:51:35.169989+00:00", "trade", 5.2, 4.0]
["2026-09-25T13:51:35.169991+00:00", "trade", 5.21, 30.0]
["2026-09-25T13:51:35.169991+00:00", "trade", 5.21, 20.0]
["2026-09-25T13:51:35.176973+00:00", "trade", 5.19, 1.0]
["2026-09-25T13:51:35.176995+00:00", "trade", 5.19, 1.0]
["2026-09-25T13:51:35.202543+00:00", "trade", 5.2079, 51.0]
["2026-09-25T13:51:35.210406+00:00", "trade", 5.2, 25.0]
["2026-09-25T13:51:35.241895+00:00", "trade", 5.2014, 40.0]
["2026-09-25T13:51:35.247444+00:00", "trade", 5.19, 100.0]
["2026-09-25T13:51:35.247445+00:00", "trade", 5.18, 100.0]
["2026-09-25T13:51:35.247445+00:00", "quote", 5.17, 5.18]
["2026-09-25T13:51:35.247512+00:00", "trade", 5.18, 111.0]
["2026-09-25T13:51:35.247512+00:00", "quote", 5.17, 5.21]
["2026-09-25T13:51:35.322161+00:00", "trade", 5.2099, 68.0]
["2026-09-25T13:51:35.327535+00:00", "trade", 5.19, 50.0]
["2026-09-25T13:51:35.395127+00:00", "trade", 5.21, 54.0]
["2026-09-25T13:51:35.446472+00:00", "quote", 5.17, 5.21]
["2026-09-25T13:51:35.480661+00:00", "trade", 5.18, 46.0]
["2026-09-25T13:51:35.529030+00:00", "trade", 5.21, 48.0]
["2026-09-25T13:51:35.590983+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:51:35.591058+00:00", "trade", 5.21, 100.0]
["2026-09-25T13:51:35.591165+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:51:35.591167+00:00", "trade", 5.21, 100.0]
["2026-09-25T13:51:35.657210+00:00", "trade", 5.1721, 22.0]
["2026-09-25T13:51:35.657338+00:00", "trade", 5.2079, 100.0]
["2026-09-25T13:51:35.657413+00:00", "trade", 5.18, 30.0]
["2026-09-25T13:51:35.657460+00:00", "trade", 5.1721, 37.0]
["2026-09-25T13:51:35.676433+00:00", "trade", 5.21, 1.0]
["2026-09-25T13:51:35.676488+00:00", "trade", 5.21, 4.0]
["2026-09-25T13:51:35.680551+00:00", "trade", 5.2001, 230.0]
["2026-09-25T13:51:35.681715+00:00", "trade", 5.205, 12.0]
["2026-09-25T13:51:35.749072+00:00", "trade", 5.1721, 48.0]
["2026-09-25T13:51:35.756871+00:00", "trade", 5.2099, 1.0]
["2026-09-25T13:51:35.757246+00:00", "trade", 5.2099, 1.0]
["2026-09-25T13:51:35.764389+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:51:35.818847+00:00", "trade", 5.205, 9.0]
["2026-09-25T13:51:35.819217+00:00", "trade", 5.205, 1.0]
["2026-09-25T13:51:35.900610+00:00", "trade", 5.21, 58.0]
["2026-09-25T13:51:35.900610+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:51:35.900746+00:00", "trade", 5.21, 69.0]
["2026-09-25T13:51:35.903147+00:00", "trade", 5.22, 44.0]
["2026-09-25T13:51:35.957246+00:00", "trade", 5.21, 300.0]
["2026-09-25T13:51:35.987399+00:00", "trade", 5.2179, 26.0]
["2026-09-25T13:51:35.987488+00:00", "trade", 5.18, 3.0]
["2026-09-25T13:51:36.053069+00:00", "trade", 5.2008, 158.0]
["2026-09-25T13:51:36.177299+00:00", "trade", 5.21, 10.0]
["2026-09-25T13:51:36.199483+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:51:36.216620+00:00", "trade", 5.2021, 11.0]
["2026-09-25T13:51:36.258468+00:00", "trade", 5.2179, 18.0]
["2026-09-25T13:51:36.269542+00:00", "trade", 5.21, 19.0]
["2026-09-25T13:51:36.271843+00:00", "trade", 5.21, 42.0]
["2026-09-25T13:51:36.272187+00:00", "trade", 5.2199, 19.0]
["2026-09-25T13:51:36.274039+00:00", "trade", 5.2199, 42.0]
["2026-09-25T13:51:36.443940+00:00", "trade", 5.2001, 10.0]
["2026-09-25T13:51:36.496053+00:00", "trade", 5.2021, 23.0]
["2026-09-25T13:51:36.496114+00:00", "trade", 5.2179, 2.0]
["2026-09-25T13:51:36.496124+00:00", "trade", 5.22, 98.0]
["2026-09-25T13:51:36.505369+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:51:36.507359+00:00", "trade", 5.2007, 257.0]
["2026-09-25T13:51:36.616723+00:00", "trade", 5.22, 5.0]
["2026-09-25T13:51:36.692012+00:00", "trade", 5.2025, 221.0]
["2026-09-25T13:51:36.724874+00:00", "trade", 5.2021, 1.0]
["2026-09-25T13:51:36.739596+00:00", "trade", 5.21, 100.0]
["2026-09-25T13:51:36.740635+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:51:36.740636+00:00", "trade", 5.22, 1000.0]
["2026-09-25T13:51:36.740638+00:00", "trade", 5.22, 316.0]
["2026-09-25T13:51:36.740642+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:51:36.740666+00:00", "trade", 5.22, 184.0]
["2026-09-25T13:51:36.740666+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:51:36.740667+00:00", "trade", 5.22, 353.0]
["2026-09-25T13:51:36.740673+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:51:36.740686+00:00", "quote", 5.21, 5.22]
["2026-09-25T13:51:36.740856+00:00", "trade", 5.22, 100.0]
["2026-09-25T13:51:36.741035+00:00", "trade", 5.22, 9.0]
["2026-09-25T13:51:36.741038+00:00", "trade", 5.22, 37.0]
["2026-09-25T13:51:36.741038+00:00", "trade", 5.22, 32.0]
["2026-09-25T13:51:36.741039+00:00", "trade", 5.22, 30.0]
["2026-09-25T13:51:36.741039+00:00", "quote", 5.21, 5.23]
["2026-09-25T13:51:36.741125+00:00", "trade", 5.23, 820.0]
["2026-09-25T13:51:36.741125+00:00", "quote", 5.21, 5.23]
["2026-09-25T13:51:36.741127+00:00", "trade", 5.23, 1617.0]
["2026-09-25T13:51:36.741128+00:00", "trade", 5.23, 50.0]
["2026-09-25T13:51:36.741132+00:00", "quote", 5.21, 5.23]
["2026-09-25T13:51:36.741377+00:00", "quote", 5.2, 5.23]
["2026-09-25T13:51:36.741420+00:00", "quote", 5.21, 5.23]
["2026-09-25T13:51:36.741495+00:00", "quote", 5.21, 5.23]
["2026-09-25T13:51:36.741500+00:00", "trade", 5.23, 41.0]
["2026-09-25T13:51:36.741501+00:00", "quote", 5.21, 5.24]
["2026-09-25T13:51:36.741558+00:00", "quote", 5.21, 5.24]
["2026-09-25T13:51:36.741619+00:00", "quote", 5.2, 5.24]
["2026-09-25T13:51:36.741694+00:00", "trade", 5.23, 2272.0]
["2026-09-25T13:51:36.741711+00:00", "trade", 5.23, 59.0]
["2026-09-25T13:51:36.741711+00:00", "quote", 5.2, 5.28]
["2026-09-25T13:51:36.741753+00:00", "quote", 5.21, 5.28]
["2026-09-25T13:51:36.741800+00:00", "quote", 5.21, 5.28]
["2026-09-25T13:51:36.745286+00:00", "quote", 5.21, 5.27]
["2026-09-25T13:51:36.746847+00:00", "quote", 5.21, 5.27]
["2026-09-25T13:51:36.751822+00:00", "quote", 5.21, 5.27]
["2026-09-25T13:51:36.765908+00:00", "trade", 5.24, 38.0]
["2026-09-25T13:51:36.765908+00:00", "quote", 5.21, 5.28]
["2026-09-25T13:51:36.765953+00:00", "quote", 5.21, 5.28]
["2026-09-25T13:51:36.766111+00:00", "trade", 5.2179, 10.0]
["2026-09-25T13:51:36.771338+00:00", "trade", 5.24, 4.0]
["2026-09-25T13:51:36.800391+00:00", "trade", 5.245, 30.0]
["2026-09-25T13:51:36.821263+00:00", "trade", 5.22, 58.0]
["2026-09-25T13:51:36.856628+00:00", "quote", 5.21, 5.28]
["2026-09-25T13:51:36.925603+00:00", "trade", 5.2332, 300.0]
["2026-09-25T13:51:36.965407+00:00", "trade", 5.28, 1000.0]
["2026-09-25T13:51:37.011339+00:00", "trade", 5.24, 84.0]
["2026-09-25T13:51:37.017579+00:00", "trade", 5.21, 100.0]
["2026-09-25T13:51:37.038838+00:00", "trade", 5.21, 250.0]
["2026-09-25T13:51:37.076944+00:00", "quote", 5.21, 5.28]
["2026-09-25T13:51:37.134511+00:00", "trade", 5.24, 70.0]
["2026-09-25T13:51:37.152696+00:00", "trade", 5.2103, 50.0]
["2026-09-25T13:51:37.179025+00:00", "trade", 5.2626, 3.0]
["2026-09-25T13:51:37.186401+00:00", "trade", 5.2101, 33.0]
["2026-09-25T13:51:37.230818+00:00", "trade", 5.2626, 1.0]
["2026-09-25T13:51:37.272634+00:00", "trade", 5.2274, 15.0]
["2026-09-25T13:51:37.512869+00:00", "quote", 5.21, 5.28]
["2026-09-25T13:51:37.528849+00:00", "trade", 5.2274, 9.0]
["2026-09-25T13:51:37.623720+00:00", "trade", 5.24, 100.0]
["2026-09-25T13:51:37.624758+00:00", "trade", 5.278, 100.0]
["2026-09-25T13:51:37.692459+00:00", "quote", 5.22, 5.28]
["2026-09-25T13:51:37.693033+00:00", "quote", 5.22, 5.28]
["2026-09-25T13:51:37.733927+00:00", "trade", 5.2201, 50.0]
["2026-09-25T13:51:37.757019+00:00", "trade", 5.2204, 4.0]
["2026-09-25T13:51:37.774253+00:00", "trade", 5.24, 15.0]
["2026-09-25T13:51:37.774253+00:00", "trade", 5.24, 5.0]
["2026-09-25T13:51:37.774581+00:00", "quote", 5.22, 5.28]
["2026-09-25T13:51:37.789858+00:00", "quote", 5.22, 5.28]
["2026-09-25T13:51:37.808562+00:00", "trade", 5.2203, 150.0]
["2026-09-25T13:51:37.865763+00:00", "trade", 5.28, 25.0]
["2026-09-25T13:51:37.896171+00:00", "trade", 5.24, 100.0]
["2026-09-25T13:51:37.945807+00:00", "trade", 5.24, 8.0]
["2026-09-25T13:51:37.945809+00:00", "trade", 5.24, 3.0]
["2026-09-25T13:51:37.945809+00:00", "trade", 5.24, 9.0]
["2026-09-25T13:51:37.945809+00:00", "quote", 5.22, 5.28]
["2026-09-25T13:51:38.003518+00:00", "trade", 5.2209, 65.0]
["2026-09-25T13:51:38.045635+00:00", "trade", 5.2626, 1.0]
["2026-09-25T13:51:38.058777+00:00", "trade", 5.22, 20.0]
["2026-09-25T13:51:38.144766+00:00", "trade", 5.2651, 45.0]
["2026-09-25T13:51:38.145499+00:00", "trade", 5.25, 5.0]
["2026-09-25T13:51:38.146318+00:00", "trade", 5.28, 5.0]
["2026-09-25T13:51:38.169874+00:00", "trade", 5.2304, 50.0]
["2026-09-25T13:51:38.186150+00:00", "trade", 5.24, 3.0]
["2026-09-25T13:51:38.192429+00:00", "quote", 5.23, 5.28]
["2026-09-25T13:51:38.202922+00:00", "trade", 5.2651, 10.0]
["2026-09-25T13:51:38.251999+00:00", "trade", 5.2349, 34.0]
["2026-09-25T13:51:38.256306+00:00", "trade", 5.2799, 35.0]
["2026-09-25T13:51:38.256888+00:00", "trade", 5.25, 35.0]
["2026-09-25T13:51:38.270234+00:00", "trade", 5.255, 265.0]
["2026-09-25T13:51:38.431167+00:00", "trade", 5.2799, 50.0]
["2026-09-25T13:51:38.434890+00:00", "trade", 5.25, 100.0]
["2026-09-25T13:51:38.434892+00:00", "trade", 5.25, 30.0]
["2026-09-25T13:51:38.434892+00:00", "trade", 5.26, 30.0]
["2026-09-25T13:51:38.434892+00:00", "trade", 5.26, 100.0]
["2026-09-25T13:51:38.434897+00:00", "trade", 5.27, 100.0]
["2026-09-25T13:51:38.434901+00:00", "trade", 5.27, 100.0]
["2026-09-25T13:51:38.434901+00:00", "trade", 5.28, 20.0]
["2026-09-25T13:51:38.434901+00:00", "trade", 5.28, 10.0]
["2026-09-25T13:51:38.434904+00:00", "trade", 5.28, 10.0]
["2026-09-25T13:51:38.489270+00:00", "trade", 5.255, 55.0]
["2026-09-25T13:51:38.498426+00:00", "trade", 5.24, 18.0]
["2026-09-25T13:51:38.606327+00:00", "trade", 5.2593, 20.0]
["2026-09-25T13:51:38.621479+00:00", "trade", 5.255, 3.0]
["2026-09-25T13:51:38.630928+00:00", "trade", 5.2791, 12.0]
["2026-09-25T13:51:38.747187+00:00", "trade", 5.2507, 88.0]
["2026-09-25T13:51:38.783840+00:00", "trade", 5.255, 104.0]
["2026-09-25T13:51:38.787611+00:00", "quote", 5.23, 5.28]
["2026-09-25T13:51:38.821775+00:00", "trade", 5.2593, 5.0]
["2026-09-25T13:51:38.851942+00:00", "trade", 5.2301, 2.0]
["2026-09-25T13:51:38.868019+00:00", "trade", 5.24, 11.0]
["2026-09-25T13:51:38.919851+00:00", "trade", 5.2642, 600.0]
["2026-09-25T13:51:38.996200+00:00", "trade", 5.28, 25.0]
["2026-09-25T13:51:39.015304+00:00", "trade", 5.28, 30.0]
["2026-09-25T13:51:39.025270+00:00", "trade", 5.255, 5.0]
["2026-09-25T13:51:39.027782+00:00", "trade", 5.2799, 5.0]
["2026-09-25T13:51:39.083835+00:00", "trade", 5.24, 11.0]
["2026-09-25T13:51:39.093534+00:00", "trade", 5.255, 35.0]
["2026-09-25T13:51:39.099966+00:00", "trade", 5.27, 26.0]
["2026-09-25T13:51:39.102241+00:00", "trade", 5.2799, 26.0]
["2026-09-25T13:51:39.161855+00:00", "trade", 5.2322, 17.0]
["2026-09-25T13:51:39.171610+00:00", "trade", 5.2798, 1000.0]
["2026-09-25T13:51:39.187405+00:00", "trade", 5.26, 30.0]
["2026-09-25T13:51:39.187407+00:00", "trade", 5.27, 10.0]
["2026-09-25T13:51:39.257080+00:00", "trade", 5.27, 10.0]
["2026-09-25T13:51:39.258303+00:00", "trade", 5.2799, 10.0]
["2026-09-25T13:51:39.265344+00:00", "trade", 5.2322, 3.0]
["2026-09-25T13:51:39.339636+00:00", "trade", 5.27, 25.0]
["2026-09-25T13:51:39.341584+00:00", "trade", 5.2799, 25.0]
["2026-09-25T13:51:39.368446+00:00", "trade", 5.28, 2.0]
["2026-09-25T13:51:39.388762+00:00", "trade", 5.27, 10.0]
["2026-09-25T13:51:39.390559+00:00", "trade", 5.2799, 10.0]
["2026-09-25T13:51:39.396891+00:00", "trade", 5.255, 20.0]
["2026-09-25T13:51:39.435835+00:00", "quote", 5.23, 5.28]
["2026-09-25T13:51:39.441206+00:00", "trade", 5.255, 4.0]
["2026-09-25T13:51:39.484991+00:00", "trade", 5.27, 2.0]
["2026-09-25T13:51:39.524833+00:00", "trade", 5.2799, 308.0]
["2026-09-25T13:51:39.553361+00:00", "trade", 5.255, 400.0]
["2026-09-25T13:51:39.555175+00:00", "trade", 5.2661, 200.0]
["2026-09-25T13:51:39.558596+00:00", "trade", 5.255, 100.0]
["2026-09-25T13:51:39.596854+00:00", "trade", 5.27, 9.0]
["2026-09-25T13:51:39.598611+00:00", "trade", 5.2799, 9.0]
["2026-09-25T13:51:39.621172+00:00", "trade", 5.255, 10.0]
["2026-09-25T13:51:39.621370+00:00", "trade", 5.255, 2.0]
["2026-09-25T13:51:39.678875+00:00", "quote", 5.24, 5.28]
["2026-09-25T13:51:39.705210+00:00", "trade", 5.24, 50.0]
["2026-09-25T13:51:39.707979+00:00", "trade", 5.2301, 50.0]
["2026-09-25T13:51:39.717495+00:00", "trade", 5.27, 1.0]
["2026-09-25T13:51:39.717500+00:00", "trade", 5.27, 1.0]
["2026-09-25T13:51:39.717677+00:00", "trade", 5.27, 18.0]
["2026-09-25T13:51:39.765747+00:00", "trade", 5.2626, 1000.0]
["2026-09-25T13:51:39.780031+00:00", "trade", 5.2778, 78.0]
["2026-09-25T13:51:39.780060+00:00", "trade", 5.25, 30.0]
["2026-09-25T13:51:39.796050+00:00", "trade", 5.2799, 30.0]
["2026-09-25T13:51:39.799796+00:00", "trade", 5.2401, 16.0]
["2026-09-25T13:51:39.809462+00:00", "trade", 5.27, 1.0]
["2026-09-25T13:51:39.810529+00:00", "trade", 5.2794, 1.0]
["2026-09-25T13:51:39.876519+00:00", "trade", 5.26, 1.0]
["2026-09-25T13:51:40.058741+00:00", "trade", 5.2459, 132.0]
["2026-09-25T13:51:40.083917+00:00", "trade", 5.26, 1.0]
["2026-09-25T13:51:40.085728+00:00", "trade", 5.25, 4.0]
["2026-09-25T13:51:40.085760+00:00", "trade", 5.2778, 5.0]
["2026-09-25T13:51:40.115145+00:00", "trade", 5.2401, 100.0]
["2026-09-25T13:51:40.148563+00:00", "trade", 5.26, 253.0]
["2026-09-25T13:51:40.170379+00:00", "trade", 5.25, 50.0]
["2026-09-25T13:51:40.196774+00:00", "trade", 5.26, 5.0]
["2026-09-25T13:51:40.207967+00:00", "trade", 5.25, 5.0]
["2026-09-25T13:51:40.207967+00:00", "trade", 5.25, 10.0]
["2026-09-25T13:51:40.208354+00:00", "quote", 5.24, 5.28]
["2026-09-25T13:51:40.209004+00:00", "trade", 5.25, 18.0]
["2026-09-25T13:51:40.209005+00:00", "trade", 5.25, 3.0]
["2026-09-25T13:51:40.212291+00:00", "quote", 5.24, 5.28]
["2026-09-25T13:51:40.212586+00:00", "quote", 5.24, 5.28]
["2026-09-25T13:51:40.212593+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:51:40.212602+00:00", "trade", 5.24, 10.0]
["2026-09-25T13:51:40.212602+00:00", "trade", 5.24, 10.0]
["2026-09-25T13:51:40.212650+00:00", "trade", 5.24, 5.0]
["2026-09-25T13:51:40.212650+00:00", "trade", 5.24, 95.0]
["2026-09-25T13:51:40.212665+00:00", "quote", 5.24, 5.28]
["2026-09-25T13:51:40.212675+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:51:40.212704+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:51:40.212709+00:00", "trade", 5.24, 160.0]
["2026-09-25T13:51:40.212709+00:00", "trade", 5.24, 20.0]
["2026-09-25T13:51:40.212709+00:00", "quote", 5.23, 5.25]
["2026-09-25T13:51:40.212738+00:00", "trade", 5.2406, 204.0]
["2026-09-25T13:51:40.213064+00:00", "quote", 5.23, 5.25]
["2026-09-25T13:51:40.213066+00:00", "trade", 5.25, 47.0]
["2026-09-25T13:51:40.213067+00:00", "trade", 5.25, 8.0]
["2026-09-25T13:51:40.213067+00:00", "trade", 5.25, 30.0]
["2026-09-25T13:51:40.213067+00:00", "trade", 5.25, 27.0]
["2026-09-25T13:51:40.213067+00:00", "quote", 5.23, 5.26]
["2026-09-25T13:51:40.213069+00:00", "trade", 5.25, 10.0]
["2026-09-25T13:51:40.213069+00:00", "trade", 5.25, 27.0]
["2026-09-25T13:51:40.213070+00:00", "quote", 5.23, 5.26]
["2026-09-25T13:51:40.213189+00:00", "trade", 5.24, 25.0]
["2026-09-25T13:51:40.213189+00:00", "quote", 5.23, 5.28]
["2026-09-25T13:51:40.213751+00:00", "trade", 5.25, 20.0]
["2026-09-25T13:51:40.214323+00:00", "quote", 5.23, 5.28]
["2026-09-25T13:51:40.214330+00:00", "quote", 5.23, 5.27]
["2026-09-25T13:51:40.214337+00:00", "quote", 5.23, 5.26]
["2026-09-25T13:51:40.214350+00:00", "trade", 5.24, 47.0]
["2026-09-25T13:51:40.214350+00:00", "trade", 5.24, 8.0]
["2026-09-25T13:51:40.214350+00:00", "trade", 5.24, 10.0]
["2026-09-25T13:51:40.214380+00:00", "trade", 5.24, 5.0]
["2026-09-25T13:51:40.214413+00:00", "quote", 5.23, 5.27]
["2026-09-25T13:51:40.214469+00:00", "quote", 5.23, 5.27]
["2026-09-25T13:51:40.214470+00:00", "trade", 5.24, 2.0]
["2026-09-25T13:51:40.214470+00:00", "trade", 5.24, 27.0]
["2026-09-25T13:51:40.214470+00:00", "trade", 5.24, 10.0]
["2026-09-25T13:51:40.214759+00:00", "quote", 5.23, 5.26]
["2026-09-25T13:51:40.214991+00:00", "trade", 5.23, 171.0]
["2026-09-25T13:51:40.218676+00:00", "quote", 5.23, 5.27]
["2026-09-25T13:51:40.219070+00:00", "quote", 5.23, 5.28]
["2026-09-25T13:51:40.223807+00:00", "quote", 5.23, 5.28]
["2026-09-25T13:51:40.233425+00:00", "trade", 5.255, 300.0]
["2026-09-25T13:51:40.246059+00:00", "trade", 5.23, 2.0]
["2026-09-25T13:51:40.251055+00:00", "trade", 5.255, 5.0]
["2026-09-25T13:51:40.256935+00:00", "trade", 5.27, 5.0]
["2026-09-25T13:51:40.284216+00:00", "quote", 5.23, 5.28]
["2026-09-25T13:51:40.288443+00:00", "trade", 5.2778, 1.0]
["2026-09-25T13:51:40.288474+00:00", "trade", 5.25, 2.0]
["2026-09-25T13:51:40.323472+00:00", "trade", 5.27, 1.0]
["2026-09-25T13:51:40.344834+00:00", "trade", 5.27, 4.0]
["2026-09-25T13:51:40.346779+00:00", "trade", 5.2621, 400.0]
["2026-09-25T13:51:40.347409+00:00", "trade", 5.2799, 4.0]
["2026-09-25T13:51:40.471321+00:00", "trade", 5.27, 1.0]
["2026-09-25T13:51:40.473967+00:00", "trade", 5.2799, 1.0]
["2026-09-25T13:51:40.474138+00:00", "trade", 5.255, 10.0]
["2026-09-25T13:51:40.511885+00:00", "trade", 5.255, 50.0]
["2026-09-25T13:51:40.543727+00:00", "trade", 5.2307, 112.0]
["2026-09-25T13:51:40.561818+00:00", "trade", 5.23, 5.0]
["2026-09-25T13:51:40.563818+00:00", "trade", 5.2302, 5.0]
["2026-09-25T13:51:40.568551+00:00", "quote", 5.23, 5.25]
["2026-09-25T13:51:40.592965+00:00", "trade", 5.2778, 70.0]
["2026-09-25T13:51:40.593042+00:00", "trade", 5.27, 10.0]
["2026-09-25T13:51:40.635990+00:00", "trade", 5.23, 93.0]
["2026-09-25T13:51:40.635999+00:00", "trade", 5.238, 93.0]
["2026-09-25T13:51:40.636016+00:00", "trade", 5.238, 1.0]
["2026-09-25T13:51:40.636025+00:00", "trade", 5.23, 1.0]
["2026-09-25T13:51:40.636055+00:00", "quote", 5.22, 5.25]
["2026-09-25T13:51:40.636141+00:00", "trade", 5.238, 6.0]
["2026-09-25T13:51:40.638528+00:00", "trade", 5.2499, 50.0]
["2026-09-25T13:51:40.685718+00:00", "trade", 5.235, 100.0]
["2026-09-25T13:51:40.785164+00:00", "trade", 5.25, 1.0]
["2026-09-25T13:51:40.814810+00:00", "trade", 5.24, 9.0]
["2026-09-25T13:51:40.816191+00:00", "trade", 5.2494, 9.0]
["2026-09-25T13:51:40.839813+00:00", "trade", 5.2478, 50.0]
["2026-09-25T13:51:40.896060+00:00", "trade", 5.24, 10.0]
["2026-09-25T13:51:40.896129+00:00", "trade", 5.24, 1.0]
["2026-09-25T13:51:40.943789+00:00", "trade", 5.235, 2.0]
["2026-09-25T13:51:40.957648+00:00", "quote", 5.23, 5.25]
["2026-09-25T13:51:41.017374+00:00", "trade", 5.25, 100.0]
["2026-09-25T13:51:41.042479+00:00", "trade", 5.249, 90.0]
["2026-09-25T13:51:41.042488+00:00", "trade", 5.249, 10.0]
["2026-09-25T13:51:41.054623+00:00", "trade", 5.25, 12.0]
["2026-09-25T13:51:41.063617+00:00", "trade", 5.2362, 1010.0]
["2026-09-25T13:51:41.105341+00:00", "trade", 5.24, 10.0]
["2026-09-25T13:51:41.237489+00:00", "trade", 5.23, 1.0]
["2026-09-25T13:51:41.237573+00:00", "trade", 5.23, 4.0]
["2026-09-25T13:51:41.276564+00:00", "trade", 5.25, 34.0]
["2026-09-25T13:51:41.276615+00:00", "quote", 5.23, 5.28]
["2026-09-25T13:51:41.293639+00:00", "trade", 5.28, 25.0]
["2026-09-25T13:51:41.303871+00:00", "trade", 5.25, 2.0]
["2026-09-25T13:51:41.304021+00:00", "trade", 5.2478, 8.0]
["2026-09-25T13:51:41.317769+00:00", "trade", 5.28, 10.0]
["2026-09-25T13:51:41.320995+00:00", "trade", 5.2301, 100.0]
["2026-09-25T13:51:41.376874+00:00", "trade", 5.25, 4.0]
["2026-09-25T13:51:41.378110+00:00", "trade", 5.2794, 4.0]
["2026-09-25T13:51:41.384531+00:00", "trade", 5.25, 50.0]
["2026-09-25T13:51:41.384532+00:00", "quote", 5.23, 5.28]
["2026-09-25T13:51:41.384741+00:00", "trade", 5.25, 20.0]
["2026-09-25T13:51:41.384982+00:00", "trade", 5.28, 50.0]
["2026-09-25T13:51:41.385282+00:00", "trade", 5.27, 20.0]
["2026-09-25T13:51:41.404675+00:00", "trade", 5.27, 10.0]
["2026-09-25T13:51:41.441612+00:00", "trade", 5.25, 30.0]
["2026-09-25T13:51:41.448401+00:00", "trade", 5.27, 14.0]
["2026-09-25T13:51:41.505220+00:00", "trade", 5.24, 10.0]
["2026-09-25T13:51:41.507947+00:00", "trade", 5.255, 253.0]
["2026-09-25T13:51:41.528927+00:00", "quote", 5.23, 5.28]
["2026-09-25T13:51:41.572968+00:00", "trade", 5.255, 55.0]
["2026-09-25T13:51:41.616475+00:00", "trade", 5.27, 2.0]
["2026-09-25T13:51:41.619003+00:00", "trade", 5.2611, 218.0]
["2026-09-25T13:51:41.657566+00:00", "quote", 5.23, 5.28]
["2026-09-25T13:51:41.657621+00:00", "quote", 5.23, 5.26]
["2026-09-25T13:51:41.697126+00:00", "trade", 5.26, 1.0]
["2026-09-25T13:51:41.702981+00:00", "trade", 5.2322, 45.0]
["2026-09-25T13:51:41.703055+00:00", "trade", 5.2322, 44.0]
["2026-09-25T13:51:41.715597+00:00", "trade", 5.2301, 59.0]
["2026-09-25T13:51:41.787267+00:00", "quote", 5.23, 5.26]
["2026-09-25T13:51:41.818554+00:00", "trade", 5.27, 4.0]
["2026-09-25T13:51:41.846190+00:00", "trade", 5.2322, 32.0]
["2026-09-25T13:51:41.888480+00:00", "trade", 5.2563, 150.0]
["2026-09-25T13:51:41.924251+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:51:41.924327+00:00", "trade", 5.26, 11.0]
["2026-09-25T13:51:41.924337+00:00", "trade", 5.26, 98.0]
["2026-09-25T13:51:41.924337+00:00", "trade", 5.26, 30.0]
["2026-09-25T13:51:41.924337+00:00", "quote", 5.25, 5.28]
["2026-09-25T13:51:41.924338+00:00", "trade", 5.26, 11.0]
["2026-09-25T13:51:41.950186+00:00", "trade", 5.265, 2.0]
["2026-09-25T13:51:42.012325+00:00", "trade", 5.265, 253.0]
["2026-09-25T13:51:42.133927+00:00", "trade", 5.2578, 28.0]
["2026-09-25T13:51:42.201930+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:51:42.202590+00:00", "trade", 5.2651, 5.0]
["2026-09-25T13:51:42.211020+00:00", "trade", 5.2322, 1.0]
["2026-09-25T13:51:42.234819+00:00", "trade", 5.27, 28.0]
["2026-09-25T13:51:42.235154+00:00", "trade", 5.2799, 28.0]
["2026-09-25T13:51:42.280453+00:00", "trade", 5.27, 11.0]
["2026-09-25T13:51:42.305292+00:00", "trade", 5.2601, 253.0]
["2026-09-25T13:51:42.311148+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:51:42.319882+00:00", "trade", 5.2778, 15.0]
["2026-09-25T13:51:42.350973+00:00", "trade", 5.27, 5.0]
["2026-09-25T13:51:42.353881+00:00", "trade", 5.2578, 1.0]
["2026-09-25T13:51:42.359863+00:00", "trade", 5.27, 19.0]
["2026-09-25T13:51:42.360013+00:00", "trade", 5.27, 19.0]
["2026-09-25T13:51:42.360291+00:00", "trade", 5.27, 30.0]
["2026-09-25T13:51:42.360292+00:00", "trade", 5.27, 70.0]
["2026-09-25T13:51:42.364050+00:00", "trade", 5.27, 30.0]
["2026-09-25T13:51:42.364081+00:00", "trade", 5.27, 2.0]
["2026-09-25T13:51:42.364165+00:00", "trade", 5.27, 16.0]
["2026-09-25T13:51:42.364337+00:00", "trade", 5.2699, 2.0]
["2026-09-25T13:51:42.364348+00:00", "trade", 5.27, 13.0]
["2026-09-25T13:51:42.364358+00:00", "trade", 5.27, 10.0]
["2026-09-25T13:51:42.374187+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:51:42.374719+00:00", "trade", 5.28, 100.0]
["2026-09-25T13:51:42.375075+00:00", "trade", 5.28, 31.0]
["2026-09-25T13:51:42.376574+00:00", "trade", 5.28, 250.0]
["2026-09-25T13:51:42.376732+00:00", "trade", 5.2799, 250.0]
["2026-09-25T13:51:42.377959+00:00", "trade", 5.28, 410.0]
["2026-09-25T13:51:42.489783+00:00", "trade", 5.2601, 120.0]
["2026-09-25T13:51:42.548637+00:00", "trade", 5.2701, 85.0]
["2026-09-25T13:51:42.565060+00:00", "trade", 5.28, 100.0]
["2026-09-25T13:51:42.565591+00:00", "trade", 5.2796, 100.0]
["2026-09-25T13:51:42.566084+00:00", "trade", 5.28, 157.0]
["2026-09-25T13:51:42.566087+00:00", "trade", 5.28, 20.0]
["2026-09-25T13:51:42.566087+00:00", "trade", 5.28, 30.0]
["2026-09-25T13:51:42.566241+00:00", "trade", 5.28, 200.0]
["2026-09-25T13:51:42.566241+00:00", "quote", 5.26, 5.3]
["2026-09-25T13:51:42.566702+00:00", "trade", 5.2601, 20.0]
["2026-09-25T13:51:42.585796+00:00", "trade", 5.2871, 253.0]
["2026-09-25T13:51:42.648155+00:00", "trade", 5.29, 100.0]
["2026-09-25T13:51:42.648212+00:00", "trade", 5.29, 100.0]
["2026-09-25T13:51:42.650243+00:00", "trade", 5.29, 100.0]
["2026-09-25T13:51:42.651209+00:00", "trade", 5.2622, 74.0]
["2026-09-25T13:51:42.651247+00:00", "trade", 5.2778, 7.0]
["2026-09-25T13:51:42.775208+00:00", "trade", 5.2978, 13.0]
["2026-09-25T13:51:42.878030+00:00", "trade", 5.29, 1.0]
["2026-09-25T13:51:42.878031+00:00", "trade", 5.29, 20.0]
["2026-09-25T13:51:42.880760+00:00", "trade", 5.3, 1.0]
["2026-09-25T13:51:42.880810+00:00", "trade", 5.3, 20.0]
["2026-09-25T13:51:42.903466+00:00", "quote", 5.27, 5.3]
["2026-09-25T13:51:42.925323+00:00", "trade", 5.285, 50.0]
["2026-09-25T13:51:42.928293+00:00", "trade", 5.2922, 75.0]
["2026-09-25T13:51:43.027951+00:00", "trade", 5.2701, 930.0]
["2026-09-25T13:51:43.037091+00:00", "trade", 5.3, 4.0]
["2026-09-25T13:51:43.043406+00:00", "trade", 5.28, 30.0]
["2026-09-25T13:51:43.047237+00:00", "quote", 5.28, 5.3]
["2026-09-25T13:51:43.059240+00:00", "trade", 5.2992, 143.0]
["2026-09-25T13:51:43.079993+00:00", "trade", 5.3, 10.0]
["2026-09-25T13:51:43.152980+00:00", "trade", 5.3, 10.0]
["2026-09-25T13:51:43.158184+00:00", "trade", 5.2978, 63.0]
["2026-09-25T13:51:43.165958+00:00", "trade", 5.29, 2.0]
["2026-09-25T13:51:43.211749+00:00", "trade", 5.2909, 93.0]
["2026-09-25T13:51:43.215801+00:00", "trade", 5.3, 5.0]
["2026-09-25T13:51:43.216131+00:00", "trade", 5.2999, 5.0]
["2026-09-25T13:51:43.216237+00:00", "trade", 5.3, 400.0]
["2026-09-25T13:51:43.216237+00:00", "trade", 5.3, 30.0]
["2026-09-25T13:51:43.216237+00:00", "quote", 5.28, 5.3]
["2026-09-25T13:51:43.216353+00:00", "quote", 5.28, 5.3]
["2026-09-25T13:51:43.216365+00:00", "trade", 5.3, 107.0]
["2026-09-25T13:51:43.216365+00:00", "quote", 5.28, 5.32]
["2026-09-25T13:51:43.218896+00:00", "quote", 5.3, 5.32]
["2026-09-25T13:51:43.228054+00:00", "trade", 5.2822, 30.0]
["2026-09-25T13:51:43.228789+00:00", "quote", 5.3, 5.32]
["2026-09-25T13:51:43.228790+00:00", "trade", 5.31, 37.0]
["2026-09-25T13:51:43.228790+00:00", "trade", 5.31, 30.0]
["2026-09-25T13:51:43.228790+00:00", "trade", 5.32, 593.0]
["2026-09-25T13:51:43.231119+00:00", "trade", 5.31, 1.0]
["2026-09-25T13:51:43.258721+00:00", "trade", 5.32, 30.0]
["2026-09-25T13:51:43.272724+00:00", "trade", 5.3198, 50.0]
["2026-09-25T13:51:43.301232+00:00", "trade", 5.3185, 15.0]
["2026-09-25T13:51:43.338308+00:00", "trade", 5.2722, 19.0]
["2026-09-25T13:51:43.353180+00:00", "trade", 5.31, 6.0]
["2026-09-25T13:51:43.469378+00:00", "trade", 5.3001, 100.0]
["2026-09-25T13:51:43.506569+00:00", "trade", 5.3001, 70.0]
["2026-09-25T13:51:43.507961+00:00", "trade", 5.3, 70.0]
["2026-09-25T13:51:43.533922+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:51:43.596081+00:00", "trade", 5.3199, 382.0]
["2026-09-25T13:51:43.666251+00:00", "trade", 5.3022, 32.0]
["2026-09-25T13:51:43.692685+00:00", "trade", 5.3186, 50.0]
["2026-09-25T13:51:43.713469+00:00", "trade", 5.3185, 5.0]
["2026-09-25T13:51:43.720288+00:00", "trade", 5.3001, 18.0]
["2026-09-25T13:51:43.802988+00:00", "trade", 5.3009, 5.0]
["2026-09-25T13:51:43.812955+00:00", "trade", 5.32, 5.0]
["2026-09-25T13:51:43.845094+00:00", "trade", 5.3022, 2.0]
["2026-09-25T13:51:43.845168+00:00", "trade", 5.3022, 4.0]
["2026-09-25T13:51:43.925319+00:00", "trade", 5.3009, 2.0]
["2026-09-25T13:51:43.936524+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:51:43.977342+00:00", "trade", 5.31, 100.0]
["2026-09-25T13:51:43.977342+00:00", "quote", 5.3, 5.32]
["2026-09-25T13:51:44.002809+00:00", "trade", 5.31, 2.0]
["2026-09-25T13:51:44.072439+00:00", "trade", 5.3035, 100.0]
["2026-09-25T13:51:44.073597+00:00", "trade", 5.32, 30.0]
["2026-09-25T13:51:44.088632+00:00", "trade", 5.31, 100.0]
["2026-09-25T13:51:44.089065+00:00", "trade", 5.3199, 100.0]
["2026-09-25T13:51:44.182265+00:00", "trade", 5.3178, 50.0]
["2026-09-25T13:51:44.243992+00:00", "trade", 5.3178, 48.0]
["2026-09-25T13:51:44.337085+00:00", "trade", 5.32, 32.0]
["2026-09-25T13:51:44.337102+00:00", "trade", 5.32, 10.0]
["2026-09-25T13:51:44.337425+00:00", "quote", 5.3, 5.32]
["2026-09-25T13:51:44.344163+00:00", "trade", 5.32, 200.0]
["2026-09-25T13:51:44.344163+00:00", "quote", 5.3, 5.32]
["2026-09-25T13:51:44.352017+00:00", "trade", 5.3022, 10.0]
["2026-09-25T13:51:44.362670+00:00", "trade", 5.31, 5.0]
["2026-09-25T13:51:44.407817+00:00", "trade", 5.32, 218.0]
["2026-09-25T13:51:44.407818+00:00", "quote", 5.3, 5.32]
["2026-09-25T13:51:44.407880+00:00", "trade", 5.32, 174.0]
["2026-09-25T13:51:44.407882+00:00", "quote", 5.3, 5.34]
["2026-09-25T13:51:44.494709+00:00", "trade", 5.3144, 211.0]
["2026-09-25T13:51:44.502121+00:00", "trade", 5.31, 100.0]
["2026-09-25T13:51:44.502122+00:00", "trade", 5.31, 100.0]
["2026-09-25T13:51:44.502123+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:51:44.502175+00:00", "trade", 5.31, 64.0]
["2026-09-25T13:51:44.502175+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:51:44.502193+00:00", "trade", 5.31, 4.0]
["2026-09-25T13:51:44.508617+00:00", "trade", 5.3, 156.0]
["2026-09-25T13:51:44.609703+00:00", "trade", 5.31, 5.0]
["2026-09-25T13:51:44.612555+00:00", "trade", 5.305, 8.0]
["2026-09-25T13:51:44.663901+00:00", "trade", 5.3099, 10.0]
["2026-09-25T13:51:44.684371+00:00", "trade", 5.31, 125.0]
["2026-09-25T13:51:44.690672+00:00", "trade", 5.3022, 9.0]
["2026-09-25T13:51:44.692130+00:00", "trade", 5.3, 1.0]
["2026-09-25T13:51:44.779456+00:00", "trade", 5.305, 1000.0]
["2026-09-25T13:51:44.780948+00:00", "trade", 5.3, 1000.0]
["2026-09-25T13:51:44.781683+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:51:44.786412+00:00", "trade", 5.3001, 4.0]
["2026-09-25T13:51:44.792246+00:00", "trade", 5.305, 3.0]
["2026-09-25T13:51:44.795610+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:51:44.836518+00:00", "trade", 5.31, 13.0]
["2026-09-25T13:51:44.841319+00:00", "trade", 5.3018, 50.0]
["2026-09-25T13:51:44.913902+00:00", "trade", 5.31, 8.0]
["2026-09-25T13:51:44.975971+00:00", "trade", 5.3001, 603.0]
["2026-09-25T13:51:44.996555+00:00", "trade", 5.3, 62.0]
["2026-09-25T13:51:45.001050+00:00", "trade", 5.3, 2.0]
["2026-09-25T13:51:45.055082+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:51:45.055083+00:00", "trade", 5.3, 10.0]
["2026-09-25T13:51:45.055083+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:51:45.055109+00:00", "trade", 5.3, 125.0]
["2026-09-25T13:51:45.055109+00:00", "trade", 5.3, 1.0]
["2026-09-25T13:51:45.055110+00:00", "quote", 5.29, 5.31]
["2026-09-25T13:51:45.055205+00:00", "trade", 5.3, 8.0]
["2026-09-25T13:51:45.055205+00:00", "trade", 5.3, 28.0]
["2026-09-25T13:51:45.055205+00:00", "trade", 5.3, 8.0]
["2026-09-25T13:51:45.055205+00:00", "trade", 5.3, 2.0]
["2026-09-25T13:51:45.055213+00:00", "trade", 5.3, 8.0]
["2026-09-25T13:51:45.055519+00:00", "trade", 5.3, 1.0]
["2026-09-25T13:51:45.055964+00:00", "trade", 5.3, 1.0]
["2026-09-25T13:51:45.057175+00:00", "trade", 5.29, 200.0]
["2026-09-25T13:51:45.057176+00:00", "quote", 5.28, 5.31]
["2026-09-25T13:51:45.057195+00:00", "trade", 5.29, 5.0]
["2026-09-25T13:51:45.057600+00:00", "trade", 5.29, 20.0]
["2026-09-25T13:51:45.057682+00:00", "trade", 5.29, 11.0]
["2026-09-25T13:51:45.057893+00:00", "trade", 5.28, 10.0]
["2026-09-25T13:51:45.057894+00:00", "trade", 5.28, 20.0]
["2026-09-25T13:51:45.057944+00:00", "trade", 5.28, 160.0]
["2026-09-25T13:51:45.057945+00:00", "quote", 5.27, 5.31]
["2026-09-25T13:51:45.057952+00:00", "trade", 5.28, 10.0]
["2026-09-25T13:51:45.058045+00:00", "trade", 5.28, 8.0]
["2026-09-25T13:51:45.058045+00:00", "trade", 5.28, 10.0]
["2026-09-25T13:51:45.058369+00:00", "quote", 5.27, 5.31]
["2026-09-25T13:51:45.058967+00:00", "trade", 5.27, 2.0]
["2026-09-25T13:51:45.058970+00:00", "trade", 5.27, 7.0]
["2026-09-25T13:51:45.059006+00:00", "trade", 5.27, 300.0]
["2026-09-25T13:51:45.059376+00:00", "trade", 5.27, 827.0]
["2026-09-25T13:51:45.059378+00:00", "trade", 5.27, 30.0]
["2026-09-25T13:51:45.059378+00:00", "quote", 5.26, 5.31]
["2026-09-25T13:51:45.060351+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:51:45.099936+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:51:45.198035+00:00", "trade", 5.3086, 6.0]
["2026-09-25T13:51:45.219459+00:00", "trade", 5.2673, 50.0]
["2026-09-25T13:51:45.232283+00:00", "trade", 5.2651, 10.0]
["2026-09-25T13:51:45.261443+00:00", "trade", 5.2614, 6.0]
["2026-09-25T13:51:45.271981+00:00", "trade", 5.2618, 90.0]
["2026-09-25T13:51:45.338131+00:00", "trade", 5.26, 30.0]
["2026-09-25T13:51:45.338132+00:00", "trade", 5.26, 70.0]
["2026-09-25T13:51:45.338132+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:51:45.338341+00:00", "trade", 5.2618, 100.0]
["2026-09-25T13:51:45.338417+00:00", "trade", 5.26, 25.0]
["2026-09-25T13:51:45.338417+00:00", "trade", 5.26, 1.0]
["2026-09-25T13:51:45.338417+00:00", "trade", 5.26, 5.0]
["2026-09-25T13:51:45.338417+00:00", "trade", 5.26, 10.0]
["2026-09-25T13:51:45.338595+00:00", "trade", 5.26, 230.0]
["2026-09-25T13:51:45.338597+00:00", "trade", 5.26, 65.0]
["2026-09-25T13:51:45.338597+00:00", "trade", 5.26, 10.0]
["2026-09-25T13:51:45.338597+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:51:45.340924+00:00", "trade", 5.25, 100.0]
["2026-09-25T13:51:45.340983+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:51:45.343297+00:00", "trade", 5.26, 3.0]
["2026-09-25T13:51:45.366035+00:00", "trade", 5.3086, 23.0]
["2026-09-25T13:51:45.366233+00:00", "trade", 5.2614, 20.0]
["2026-09-25T13:51:45.379463+00:00", "trade", 5.26, 150.0]
["2026-09-25T13:51:45.398102+00:00", "trade", 5.2686, 45.0]
["2026-09-25T13:51:45.407192+00:00", "trade", 5.26, 10.0]
["2026-09-25T13:51:45.407256+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:51:45.501958+00:00", "quote", 5.25, 5.31]
["2026-09-25T13:51:45.502145+00:00", "trade", 5.27, 85.0]
["2026-09-25T13:51:45.543602+00:00", "trade", 5.3, 10.0]
["2026-09-25T13:51:45.568758+00:00", "quote", 5.25, 5.31]
["2026-09-25T13:51:45.594947+00:00", "trade", 5.28, 400.0]
["2026-09-25T13:51:45.636707+00:00", "trade", 5.3099, 3.0]
["2026-09-25T13:51:45.652226+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:51:45.658524+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:51:45.715535+00:00", "trade", 5.2685, 26.0]
["2026-09-25T13:51:45.726412+00:00", "trade", 5.2685, 10.0]
["2026-09-25T13:51:45.747119+00:00", "trade", 5.26, 40.0]
["2026-09-25T13:51:45.768685+00:00", "trade", 5.2614, 22.0]
["2026-09-25T13:51:45.786477+00:00", "trade", 5.2671, 550.0]
["2026-09-25T13:51:45.790774+00:00", "trade", 5.26, 15.0]
["2026-09-25T13:51:45.818444+00:00", "trade", 5.2951, 7.0]
["2026-09-25T13:51:45.818478+00:00", "trade", 5.2649, 57.0]
["2026-09-25T13:51:45.821766+00:00", "trade", 5.27, 70.0]
["2026-09-25T13:51:45.851070+00:00", "trade", 5.27, 10.0]
["2026-09-25T13:51:45.873651+00:00", "trade", 5.2678, 1.0]
["2026-09-25T13:51:45.912039+00:00", "trade", 5.26, 24.0]
["2026-09-25T13:51:46.012072+00:00", "trade", 5.2501, 10.0]
["2026-09-25T13:51:46.247599+00:00", "trade", 5.27, 33.0]
["2026-09-25T13:51:46.247601+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:51:46.247659+00:00", "trade", 5.27, 568.0]
["2026-09-25T13:51:46.247661+00:00", "quote", 5.25, 5.3]
["2026-09-25T13:51:46.248111+00:00", "trade", 5.27, 12.0]
["2026-09-25T13:51:46.250793+00:00", "trade", 5.3, 1.0]
["2026-09-25T13:51:46.257807+00:00", "trade", 5.2955, 100.0]
["2026-09-25T13:51:46.282593+00:00", "trade", 5.29, 100.0]
["2026-09-25T13:51:46.325836+00:00", "trade", 5.2978, 30.0]
["2026-09-25T13:51:46.458403+00:00", "trade", 5.275, 300.0]
["2026-09-25T13:51:46.480006+00:00", "trade", 5.275, 14.0]
["2026-09-25T13:51:46.555563+00:00", "quote", 5.25, 5.3]
["2026-09-25T13:51:46.614746+00:00", "trade", 5.275, 52.0]
["2026-09-25T13:51:46.625729+00:00", "quote", 5.25, 5.3]
["2026-09-25T13:51:46.640017+00:00", "trade", 5.2999, 100.0]
["2026-09-25T13:51:46.644787+00:00", "trade", 5.29, 30.0]
["2026-09-25T13:51:46.644788+00:00", "trade", 5.29, 100.0]
["2026-09-25T13:51:46.645926+00:00", "trade", 5.2999, 30.0]
["2026-09-25T13:51:46.646019+00:00", "trade", 5.2999, 100.0]
["2026-09-25T13:51:46.656977+00:00", "trade", 5.29, 100.0]
["2026-09-25T13:51:46.664510+00:00", "trade", 5.25, 5.0]
["2026-09-25T13:51:46.729215+00:00", "trade", 5.2978, 2.0]
["2026-09-25T13:51:46.729273+00:00", "trade", 5.2522, 1.0]
["2026-09-25T13:51:46.729400+00:00", "trade", 5.2678, 1.0]
["2026-09-25T13:51:46.743361+00:00", "trade", 5.3, 20.0]
["2026-09-25T13:51:46.763834+00:00", "trade", 5.275, 25.0]
["2026-09-25T13:51:46.833128+00:00", "trade", 5.2697, 26.0]
["2026-09-25T13:51:46.833499+00:00", "trade", 5.2697, 1.0]
["2026-09-25T13:51:46.904157+00:00", "trade", 5.29, 108.0]
["2026-09-25T13:51:46.919605+00:00", "trade", 5.2978, 50.0]
["2026-09-25T13:51:46.938040+00:00", "trade", 5.275, 21.0]
["2026-09-25T13:51:46.938402+00:00", "trade", 5.275, 1.0]
["2026-09-25T13:51:47.141546+00:00", "trade", 5.275, 3.0]
["2026-09-25T13:51:47.292428+00:00", "trade", 5.3, 50.0]
["2026-09-25T13:51:47.303088+00:00", "trade", 5.2926, 5.0]
["2026-09-25T13:51:47.314196+00:00", "trade", 5.28, 3.0]
["2026-09-25T13:51:47.335263+00:00", "trade", 5.2926, 1.0]
["2026-09-25T13:51:47.380872+00:00", "trade", 5.28, 10.0]
["2026-09-25T13:51:47.394102+00:00", "trade", 5.2978, 10.0]
["2026-09-25T13:51:47.427555+00:00", "trade", 5.2978, 10.0]
["2026-09-25T13:51:47.459707+00:00", "trade", 5.28, 20.0]
["2026-09-25T13:51:47.536165+00:00", "trade", 5.2968, 100.0]
["2026-09-25T13:51:47.547441+00:00", "quote", 5.26, 5.3]
["2026-09-25T13:51:47.548776+00:00", "trade", 5.26, 2.0]
["2026-09-25T13:51:47.710291+00:00", "trade", 5.3, 95.0]
["2026-09-25T13:51:47.744604+00:00", "trade", 5.2522, 10.0]
["2026-09-25T13:51:47.744695+00:00", "trade", 5.2522, 1.0]
["2026-09-25T13:51:47.767669+00:00", "trade", 5.3, 10.0]
["2026-09-25T13:51:47.804076+00:00", "trade", 5.29, 1.0]
["2026-09-25T13:51:47.904619+00:00", "trade", 5.2978, 57.0]
["2026-09-25T13:51:47.934688+00:00", "trade", 5.2522, 100.0]
["2026-09-25T13:51:47.963983+00:00", "quote", 5.26, 5.3]
["2026-09-25T13:51:48.057930+00:00", "trade", 5.28, 190.0]
["2026-09-25T13:51:48.085082+00:00", "trade", 5.2601, 2500.0]
["2026-09-25T13:51:48.102296+00:00", "trade", 5.3, 10.0]
["2026-09-25T13:51:48.104026+00:00", "trade", 5.28, 24.0]
["2026-09-25T13:51:48.175232+00:00", "trade", 5.28, 200.0]
["2026-09-25T13:51:48.196978+00:00", "trade", 5.29, 30.0]
["2026-09-25T13:51:48.198216+00:00", "trade", 5.2999, 30.0]
["2026-09-25T13:51:48.215651+00:00", "quote", 5.26, 5.29]
["2026-09-25T13:51:48.221677+00:00", "trade", 5.29, 502.0]
["2026-09-25T13:51:48.235200+00:00", "trade", 5.29, 220.0]
["2026-09-25T13:51:48.235201+00:00", "quote", 5.26, 5.29]
["2026-09-25T13:51:48.236528+00:00", "trade", 5.2999, 220.0]
["2026-09-25T13:51:48.242606+00:00", "trade", 5.28, 23.0]
["2026-09-25T13:51:48.245646+00:00", "trade", 5.275, 18.0]
["2026-09-25T13:51:48.248020+00:00", "trade", 5.28, 5.0]
["2026-09-25T13:51:48.313965+00:00", "trade", 5.29, 300.0]
["2026-09-25T13:51:48.314429+00:00", "trade", 5.2899, 300.0]
["2026-09-25T13:51:48.314789+00:00", "trade", 5.28, 682.0]
["2026-09-25T13:51:48.415636+00:00", "trade", 5.2878, 2.0]
["2026-09-25T13:51:48.439684+00:00", "trade", 5.2899, 1.0]
["2026-09-25T13:51:48.444282+00:00", "trade", 5.2622, 53.0]
["2026-09-25T13:51:48.533761+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:51:48.603358+00:00", "trade", 5.29, 100.0]
["2026-09-25T13:51:48.603818+00:00", "trade", 5.2899, 100.0]
["2026-09-25T13:51:48.762566+00:00", "trade", 5.2878, 10.0]
["2026-09-25T13:51:48.772085+00:00", "quote", 5.27, 5.3]
["2026-09-25T13:51:48.773013+00:00", "trade", 5.29, 100.0]
["2026-09-25T13:51:48.774235+00:00", "trade", 5.29, 100.0]
["2026-09-25T13:51:48.774290+00:00", "trade", 5.29, 185.0]
["2026-09-25T13:51:48.774716+00:00", "trade", 5.2899, 185.0]
["2026-09-25T13:51:48.775259+00:00", "trade", 5.29, 17.0]
["2026-09-25T13:51:48.775261+00:00", "trade", 5.29, 30.0]
["2026-09-25T13:51:48.775261+00:00", "trade", 5.29, 5.0]
["2026-09-25T13:51:48.775261+00:00", "trade", 5.29, 263.0]
["2026-09-25T13:51:48.775261+00:00", "quote", 5.27, 5.3]
["2026-09-25T13:51:48.775323+00:00", "quote", 5.28, 5.3]
["2026-09-25T13:51:48.844469+00:00", "trade", 5.2801, 140.0]
["2026-09-25T13:51:48.922856+00:00", "trade", 5.2878, 93.0]
["2026-09-25T13:51:48.942430+00:00", "trade", 5.29, 23.0]
["2026-09-25T13:51:48.942449+00:00", "trade", 5.29, 27.0]
["2026-09-25T13:51:48.942790+00:00", "trade", 5.29, 7.0]
["2026-09-25T13:51:48.943198+00:00", "trade", 5.29, 50.0]
["2026-09-25T13:51:48.945007+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:51:48.945053+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:51:48.945158+00:00", "trade", 5.29, 187.0]
["2026-09-25T13:51:48.945160+00:00", "trade", 5.3, 3.0]
["2026-09-25T13:51:48.945384+00:00", "trade", 5.3, 32.0]
["2026-09-25T13:51:48.945385+00:00", "trade", 5.3, 53.0]
["2026-09-25T13:51:48.945385+00:00", "trade", 5.3, 8.0]
["2026-09-25T13:51:48.945388+00:00", "trade", 5.3, 64.0]
["2026-09-25T13:51:48.945388+00:00", "quote", 5.28, 5.31]
["2026-09-25T13:51:48.945390+00:00", "trade", 5.3, 30.0]
["2026-09-25T13:51:48.945392+00:00", "trade", 5.3, 3.0]
["2026-09-25T13:51:48.945395+00:00", "trade", 5.3, 97.0]
["2026-09-25T13:51:48.945395+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:51:48.946905+00:00", "trade", 5.2999, 100.0]
["2026-09-25T13:51:48.947539+00:00", "trade", 5.2999, 100.0]
["2026-09-25T13:51:48.947551+00:00", "trade", 5.2999, 32.0]
["2026-09-25T13:51:48.947573+00:00", "trade", 5.2999, 53.0]
["2026-09-25T13:51:48.947697+00:00", "trade", 5.2999, 8.0]
["2026-09-25T13:51:48.947704+00:00", "trade", 5.2999, 64.0]
["2026-09-25T13:51:48.948265+00:00", "trade", 5.2999, 30.0]
["2026-09-25T13:51:48.948288+00:00", "trade", 5.2999, 3.0]
["2026-09-25T13:51:48.948295+00:00", "trade", 5.2999, 97.0]
["2026-09-25T13:51:48.948543+00:00", "trade", 5.2999, 100.0]
["2026-09-25T13:51:48.950342+00:00", "trade", 5.31, 100.0]
["2026-09-25T13:51:48.950352+00:00", "trade", 5.31, 100.0]
["2026-09-25T13:51:48.950352+00:00", "trade", 5.31, 10.0]
["2026-09-25T13:51:48.950352+00:00", "quote", 5.28, 5.31]
["2026-09-25T13:51:48.950741+00:00", "trade", 5.31, 129.0]
["2026-09-25T13:51:48.950743+00:00", "trade", 5.31, 30.0]
["2026-09-25T13:51:48.950743+00:00", "trade", 5.31, 15.0]
["2026-09-25T13:51:48.950743+00:00", "trade", 5.31, 4.0]
["2026-09-25T13:51:48.950743+00:00", "quote", 5.28, 5.32]
["2026-09-25T13:51:48.951816+00:00", "trade", 5.32, 1613.0]
["2026-09-25T13:51:49.082752+00:00", "trade", 5.3, 1.0]
["2026-09-25T13:51:49.142447+00:00", "quote", 5.29, 5.32]
["2026-09-25T13:51:49.148001+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:51:49.150861+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:51:49.165233+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:51:49.166272+00:00", "trade", 5.2909, 765.0]
["2026-09-25T13:51:49.173073+00:00", "trade", 5.29, 5.0]
["2026-09-25T13:51:49.174624+00:00", "trade", 5.29, 100.0]
["2026-09-25T13:51:49.174704+00:00", "trade", 5.29, 5.0]
["2026-09-25T13:51:49.174930+00:00", "trade", 5.29, 100.0]
["2026-09-25T13:51:49.177288+00:00", "trade", 5.29, 5.0]
["2026-09-25T13:51:49.178455+00:00", "trade", 5.29, 5.0]
["2026-09-25T13:51:49.189065+00:00", "trade", 5.29, 464.0]
["2026-09-25T13:51:49.189068+00:00", "trade", 5.29, 30.0]
["2026-09-25T13:51:49.189069+00:00", "quote", 5.28, 5.32]
["2026-09-25T13:51:49.199996+00:00", "trade", 5.29, 5.0]
["2026-09-25T13:51:49.203882+00:00", "trade", 5.29, 5.0]
["2026-09-25T13:51:49.222234+00:00", "trade", 5.28, 78.0]
["2026-09-25T13:51:49.222235+00:00", "trade", 5.28, 30.0]
["2026-09-25T13:51:49.222235+00:00", "quote", 5.26, 5.32]
["2026-09-25T13:51:49.223983+00:00", "trade", 5.26, 4099.0]
["2026-09-25T13:51:49.224363+00:00", "trade", 5.28, 4.0]
["2026-09-25T13:51:49.229336+00:00", "trade", 5.28, 1.0]
["2026-09-25T13:51:49.229337+00:00", "trade", 5.28, 20.0]
["2026-09-25T13:51:49.229338+00:00", "trade", 5.28, 19.0]
["2026-09-25T13:51:49.229482+00:00", "trade", 5.28, 26.0]
["2026-09-25T13:51:49.229482+00:00", "trade", 5.28, 10.0]
["2026-09-25T13:51:49.229897+00:00", "trade", 5.2801, 26.0]
["2026-09-25T13:51:49.230250+00:00", "trade", 5.2801, 10.0]
["2026-09-25T13:51:49.230605+00:00", "trade", 5.2801, 1.0]
["2026-09-25T13:51:49.230634+00:00", "trade", 5.2801, 20.0]
["2026-09-25T13:51:49.230662+00:00", "trade", 5.2801, 19.0]
["2026-09-25T13:51:49.242630+00:00", "trade", 5.27, 1.0]
["2026-09-25T13:51:49.242635+00:00", "trade", 5.27, 7.0]
["2026-09-25T13:51:49.242986+00:00", "trade", 5.27, 2.0]
["2026-09-25T13:51:49.242986+00:00", "trade", 5.27, 30.0]
["2026-09-25T13:51:49.242987+00:00", "trade", 5.27, 5.0]
["2026-09-25T13:51:49.242987+00:00", "quote", 5.26, 5.32]
["2026-09-25T13:51:49.243036+00:00", "quote", 5.26, 5.32]
["2026-09-25T13:51:49.243044+00:00", "quote", 5.26, 5.32]
["2026-09-25T13:51:49.243363+00:00", "trade", 5.2801, 1.0]
["2026-09-25T13:51:49.243718+00:00", "trade", 5.2801, 7.0]
["2026-09-25T13:51:49.243744+00:00", "trade", 5.2801, 2.0]
["2026-09-25T13:51:49.243830+00:00", "trade", 5.27, 7.0]
["2026-09-25T13:51:49.244071+00:00", "trade", 5.2801, 30.0]
["2026-09-25T13:51:49.244097+00:00", "trade", 5.2801, 5.0]
["2026-09-25T13:51:49.244426+00:00", "trade", 5.2801, 7.0]
["2026-09-25T13:51:49.247936+00:00", "trade", 5.26, 500.0]
["2026-09-25T13:51:49.248176+00:00", "trade", 5.2801, 500.0]
["2026-09-25T13:51:49.248530+00:00", "trade", 5.2801, 1872.0]
["2026-09-25T13:51:49.264465+00:00", "trade", 5.28, 2.0]
["2026-09-25T13:51:49.269646+00:00", "trade", 5.3178, 3.0]
["2026-09-25T13:51:49.286839+00:00", "quote", 5.26, 5.32]
["2026-09-25T13:51:49.288235+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:51:49.289152+00:00", "trade", 5.2966, 750.0]
["2026-09-25T13:51:49.297782+00:00", "trade", 5.29, 5.0]
["2026-09-25T13:51:49.323754+00:00", "trade", 5.2604, 2.0]
["2026-09-25T13:51:49.401466+00:00", "trade", 5.29, 20.0]
["2026-09-25T13:51:49.435027+00:00", "quote", 5.28, 5.32]
["2026-09-25T13:51:49.463071+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:49.507480+00:00", "trade", 5.29, 39.0]
["2026-09-25T13:51:49.511097+00:00", "trade", 5.29, 2.0]
["2026-09-25T13:51:49.511097+00:00", "trade", 5.29, 10.0]
["2026-09-25T13:51:49.511269+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:49.511270+00:00", "trade", 5.29, 49.0]
["2026-09-25T13:51:49.511470+00:00", "quote", 5.28, 5.32]
["2026-09-25T13:51:49.511679+00:00", "trade", 5.29, 151.0]
["2026-09-25T13:51:49.511810+00:00", "quote", 5.28, 5.32]
["2026-09-25T13:51:49.511822+00:00", "quote", 5.28, 5.32]
["2026-09-25T13:51:49.515423+00:00", "quote", 5.28, 5.32]
["2026-09-25T13:51:49.516975+00:00", "trade", 5.29, 100.0]
["2026-09-25T13:51:49.651522+00:00", "quote", 5.28, 5.32]
["2026-09-25T13:51:49.786948+00:00", "trade", 5.2749, 6.0]
["2026-09-25T13:51:49.787357+00:00", "trade", 5.31, 1.0]
["2026-09-25T13:51:49.792064+00:00", "trade", 5.304, 1.0]
["2026-09-25T13:51:49.796023+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:51:49.836063+00:00", "trade", 5.3178, 100.0]
["2026-09-25T13:51:49.838154+00:00", "trade", 5.2801, 1.0]
["2026-09-25T13:51:49.878400+00:00", "trade", 5.2822, 86.0]
["2026-09-25T13:51:49.957622+00:00", "quote", 5.28, 5.32]
["2026-09-25T13:51:49.989528+00:00", "quote", 5.3, 5.32]
["2026-09-25T13:51:49.989594+00:00", "trade", 5.3, 500.0]
["2026-09-25T13:51:49.989594+00:00", "quote", 5.28, 5.32]
["2026-09-25T13:51:50.002481+00:00", "trade", 5.3199, 7.0]
["2026-09-25T13:51:50.004426+00:00", "trade", 5.3, 7.0]
["2026-09-25T13:51:50.037393+00:00", "quote", 5.28, 5.32]
["2026-09-25T13:51:50.044187+00:00", "trade", 5.3199, 100.0]
["2026-09-25T13:51:50.100299+00:00", "trade", 5.3199, 4.0]
["2026-09-25T13:51:50.114292+00:00", "trade", 5.3, 93.0]
["2026-09-25T13:51:50.151736+00:00", "trade", 5.3, 30.0]
["2026-09-25T13:51:50.151737+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:51:50.151739+00:00", "quote", 5.3, 5.32]
["2026-09-25T13:51:50.151819+00:00", "trade", 5.3, 30.0]
["2026-09-25T13:51:50.151822+00:00", "trade", 5.3, 164.0]
["2026-09-25T13:51:50.151827+00:00", "quote", 5.28, 5.32]
["2026-09-25T13:51:50.205763+00:00", "trade", 5.3, 20.0]
["2026-09-25T13:51:50.223016+00:00", "quote", 5.29, 5.32]
["2026-09-25T13:51:50.260743+00:00", "trade", 5.2901, 20.0]
["2026-09-25T13:51:50.329546+00:00", "trade", 5.3, 5.0]
["2026-09-25T13:51:50.329720+00:00", "trade", 5.3, 45.0]
["2026-09-25T13:51:50.341391+00:00", "quote", 5.29, 5.31]
["2026-09-25T13:51:50.344567+00:00", "trade", 5.3178, 9.0]
["2026-09-25T13:51:50.345760+00:00", "trade", 5.3, 7.0]
["2026-09-25T13:51:50.364830+00:00", "trade", 5.3034, 100.0]
["2026-09-25T13:51:50.385744+00:00", "trade", 5.3178, 10.0]
["2026-09-25T13:51:50.430022+00:00", "trade", 5.29, 10.0]
["2026-09-25T13:51:50.444263+00:00", "trade", 5.2822, 70.0]
["2026-09-25T13:51:50.444292+00:00", "trade", 5.29, 50.0]
["2026-09-25T13:51:50.499615+00:00", "trade", 5.3099, 6.0]
["2026-09-25T13:51:50.542963+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:51:50.577685+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:51:50.601409+00:00", "trade", 5.295, 100.0]
["2026-09-25T13:51:50.748496+00:00", "trade", 5.2988, 297.0]
["2026-09-25T13:51:50.758205+00:00", "trade", 5.29, 1.0]
["2026-09-25T13:51:50.758295+00:00", "trade", 5.29, 10.0]
["2026-09-25T13:51:50.758296+00:00", "trade", 5.29, 10.0]
["2026-09-25T13:51:50.758355+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:51:50.758487+00:00", "trade", 5.29, 6.0]
["2026-09-25T13:51:50.758579+00:00", "trade", 5.29, 2.0]
["2026-09-25T13:51:50.758579+00:00", "trade", 5.29, 23.0]
["2026-09-25T13:51:50.758760+00:00", "trade", 5.29, 203.0]
["2026-09-25T13:51:50.758762+00:00", "trade", 5.29, 3.0]
["2026-09-25T13:51:50.758762+00:00", "quote", 5.28, 5.3]
["2026-09-25T13:51:50.758813+00:00", "quote", 5.28, 5.3]
["2026-09-25T13:51:50.761855+00:00", "trade", 5.3, 6.0]
["2026-09-25T13:51:50.762824+00:00", "quote", 5.28, 5.3]
["2026-09-25T13:51:50.770941+00:00", "trade", 5.29, 2.0]
["2026-09-25T13:51:50.813500+00:00", "trade", 5.29, 159.0]
["2026-09-25T13:51:50.820588+00:00", "trade", 5.2922, 1.0]
["2026-09-25T13:51:50.892536+00:00", "trade", 5.3078, 10.0]
["2026-09-25T13:51:50.922419+00:00", "trade", 5.29, 51.0]
["2026-09-25T13:51:50.930884+00:00", "trade", 5.29, 1.0]
["2026-09-25T13:51:50.933085+00:00", "trade", 5.2999, 1.0]
["2026-09-25T13:51:50.934277+00:00", "trade", 5.29, 10.0]
["2026-09-25T13:51:50.993102+00:00", "quote", 5.28, 5.3]
["2026-09-25T13:51:51.034611+00:00", "trade", 5.29, 9.0]
["2026-09-25T13:51:51.066634+00:00", "trade", 5.29, 6.0]
["2026-09-25T13:51:51.094421+00:00", "trade", 5.29, 5.0]
["2026-09-25T13:51:51.110284+00:00", "trade", 5.29, 2.0]
["2026-09-25T13:51:51.111297+00:00", "trade", 5.29, 48.0]
["2026-09-25T13:51:51.130715+00:00", "trade", 5.29, 10.0]
["2026-09-25T13:51:51.130942+00:00", "trade", 5.2815, 14.0]
["2026-09-25T13:51:51.208325+00:00", "quote", 5.28, 5.3]
["2026-09-25T13:51:51.271587+00:00", "trade", 5.28, 100.0]
["2026-09-25T13:51:51.286365+00:00", "trade", 5.29, 1.0]
["2026-09-25T13:51:51.286567+00:00", "trade", 5.29, 2.0]
["2026-09-25T13:51:51.361439+00:00", "trade", 5.2978, 57.0]
["2026-09-25T13:51:51.367988+00:00", "trade", 5.28, 3.0]
["2026-09-25T13:51:51.367989+00:00", "trade", 5.28, 1.0]
["2026-09-25T13:51:51.368081+00:00", "trade", 5.28, 153.0]
["2026-09-25T13:51:51.368082+00:00", "quote", 5.28, 5.3]
["2026-09-25T13:51:51.368092+00:00", "trade", 5.28, 22.0]
["2026-09-25T13:51:51.368099+00:00", "trade", 5.28, 7.0]
["2026-09-25T13:51:51.368172+00:00", "trade", 5.28, 51.0]
["2026-09-25T13:51:51.368172+00:00", "trade", 5.28, 60.0]
["2026-09-25T13:51:51.368173+00:00", "trade", 5.28, 1.0]
["2026-09-25T13:51:51.368173+00:00", "trade", 5.28, 10.0]
["2026-09-25T13:51:51.368173+00:00", "quote", 5.27, 5.3]
["2026-09-25T13:51:51.426989+00:00", "trade", 5.27, 59.0]
["2026-09-25T13:51:51.427544+00:00", "trade", 5.2701, 59.0]
["2026-09-25T13:51:51.458956+00:00", "trade", 5.2978, 5.0]
["2026-09-25T13:51:51.459671+00:00", "trade", 5.285, 1.0]
["2026-09-25T13:51:51.501628+00:00", "trade", 5.27, 1.0]
["2026-09-25T13:51:51.523547+00:00", "trade", 5.28, 1.0]
["2026-09-25T13:51:51.605007+00:00", "trade", 5.285, 67.0]
["2026-09-25T13:51:51.605025+00:00", "trade", 5.285, 1.0]
["2026-09-25T13:51:51.760749+00:00", "trade", 5.2701, 150.0]
["2026-09-25T13:51:51.825202+00:00", "trade", 5.2972, 330.0]
["2026-09-25T13:51:51.845245+00:00", "trade", 5.2978, 5.0]
["2026-09-25T13:51:51.869887+00:00", "trade", 5.2978, 9.0]
["2026-09-25T13:51:51.987717+00:00", "trade", 5.2746, 11.0]
["2026-09-25T13:51:52.037907+00:00", "quote", 5.28, 5.3]
["2026-09-25T13:51:52.037941+00:00", "trade", 5.28, 231.0]
["2026-09-25T13:51:52.037942+00:00", "quote", 5.27, 5.3]
["2026-09-25T13:51:52.037954+00:00", "trade", 5.28, 21.0]
["2026-09-25T13:51:52.037954+00:00", "quote", 5.27, 5.3]
["2026-09-25T13:51:52.052465+00:00", "trade", 5.28, 5.0]
["2026-09-25T13:51:52.135088+00:00", "trade", 5.285, 58.0]
["2026-09-25T13:51:52.223664+00:00", "trade", 5.28, 1.0]
["2026-09-25T13:51:52.267760+00:00", "trade", 5.2882, 250.0]
["2026-09-25T13:51:52.349922+00:00", "trade", 5.2735, 114.0]
["2026-09-25T13:51:52.362023+00:00", "trade", 5.2722, 125.0]
["2026-09-25T13:51:52.362179+00:00", "trade", 5.2978, 2.0]
["2026-09-25T13:51:52.362227+00:00", "trade", 5.2978, 52.0]
["2026-09-25T13:51:52.364333+00:00", "trade", 5.285, 10.0]
["2026-09-25T13:51:52.371964+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:52.378255+00:00", "trade", 5.29, 4.0]
["2026-09-25T13:51:52.403092+00:00", "trade", 5.2799, 100.0]
["2026-09-25T13:51:52.472351+00:00", "trade", 5.28, 1.0]
["2026-09-25T13:51:52.532572+00:00", "trade", 5.27, 179.0]
["2026-09-25T13:51:52.532573+00:00", "trade", 5.27, 20.0]
["2026-09-25T13:51:52.532573+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:51:52.532670+00:00", "trade", 5.27, 2.0]
["2026-09-25T13:51:52.532995+00:00", "trade", 5.27, 21.0]
["2026-09-25T13:51:52.533160+00:00", "trade", 5.27, 38.0]
["2026-09-25T13:51:52.533160+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:51:52.585840+00:00", "trade", 5.27, 5.0]
["2026-09-25T13:51:52.694023+00:00", "trade", 5.27, 1.0]
["2026-09-25T13:51:52.708483+00:00", "trade", 5.27, 1.0]
["2026-09-25T13:51:52.717424+00:00", "trade", 5.2799, 100.0]
["2026-09-25T13:51:52.788151+00:00", "trade", 5.28, 100.0]
["2026-09-25T13:51:52.792991+00:00", "trade", 5.27, 201.0]
["2026-09-25T13:51:52.809649+00:00", "trade", 5.28, 5.0]
["2026-09-25T13:51:52.825791+00:00", "trade", 5.2758, 20.0]
["2026-09-25T13:51:52.878072+00:00", "trade", 5.2778, 44.0]
["2026-09-25T13:51:52.917165+00:00", "trade", 5.26, 12.0]
["2026-09-25T13:51:52.933879+00:00", "trade", 5.27, 1.0]
["2026-09-25T13:51:52.938310+00:00", "trade", 5.2778, 37.0]
["2026-09-25T13:51:52.979591+00:00", "trade", 5.2778, 3.0]
["2026-09-25T13:51:53.009364+00:00", "trade", 5.2778, 1.0]
["2026-09-25T13:51:53.014657+00:00", "trade", 5.2639, 10.0]
["2026-09-25T13:51:53.132240+00:00", "trade", 5.2799, 20.0]
["2026-09-25T13:51:53.165763+00:00", "trade", 5.2786, 47.0]
["2026-09-25T13:51:53.191394+00:00", "trade", 5.27, 70.0]
["2026-09-25T13:51:53.198537+00:00", "trade", 5.28, 12.0]
["2026-09-25T13:51:53.202705+00:00", "trade", 5.27, 15.0]
["2026-09-25T13:51:53.204203+00:00", "trade", 5.2799, 485.0]
["2026-09-25T13:51:53.208161+00:00", "trade", 5.2799, 5.0]
["2026-09-25T13:51:53.251679+00:00", "trade", 5.26, 10.0]
["2026-09-25T13:51:53.251799+00:00", "trade", 5.26, 65.0]
["2026-09-25T13:51:53.293995+00:00", "trade", 5.2785, 5.0]
["2026-09-25T13:51:53.418591+00:00", "trade", 5.2636, 250.0]
["2026-09-25T13:51:53.444799+00:00", "trade", 5.2778, 7.0]
["2026-09-25T13:51:53.518078+00:00", "trade", 5.27, 129.0]
["2026-09-25T13:51:53.600922+00:00", "trade", 5.27, 305.0]
["2026-09-25T13:51:53.754434+00:00", "trade", 5.26, 25.0]
["2026-09-25T13:51:53.806917+00:00", "trade", 5.27, 17.0]
["2026-09-25T13:51:53.825689+00:00", "trade", 5.27, 3.0]
["2026-09-25T13:51:53.852547+00:00", "trade", 5.27, 5.0]
["2026-09-25T13:51:53.854903+00:00", "trade", 5.2799, 5.0]
["2026-09-25T13:51:53.918172+00:00", "trade", 5.27, 30.0]
["2026-09-25T13:51:53.941327+00:00", "trade", 5.2785, 5.0]
["2026-09-25T13:51:53.952085+00:00", "trade", 5.2622, 10.0]
["2026-09-25T13:51:53.987671+00:00", "trade", 5.2601, 1.0]
["2026-09-25T13:51:53.987714+00:00", "trade", 5.26, 100.0]
["2026-09-25T13:51:53.988314+00:00", "trade", 5.26, 49.0]
["2026-09-25T13:51:53.989524+00:00", "trade", 5.26, 1.0]
["2026-09-25T13:51:53.993296+00:00", "trade", 5.2778, 1.0]
["2026-09-25T13:51:54.023229+00:00", "trade", 5.2622, 9.0]
["2026-09-25T13:51:54.056571+00:00", "trade", 5.26, 1.0]
["2026-09-25T13:51:54.056630+00:00", "trade", 5.26, 14.0]
["2026-09-25T13:51:54.123344+00:00", "trade", 5.27, 17.0]
["2026-09-25T13:51:54.155242+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:51:54.304874+00:00", "trade", 5.27, 43.0]
["2026-09-25T13:51:54.309678+00:00", "trade", 5.26, 5.0]
["2026-09-25T13:51:54.424958+00:00", "trade", 5.2686, 14.0]
["2026-09-25T13:51:54.459016+00:00", "trade", 5.2686, 1.0]
["2026-09-25T13:51:54.500371+00:00", "trade", 5.2622, 5.0]
["2026-09-25T13:51:54.562182+00:00", "trade", 5.2699, 10.0]
["2026-09-25T13:51:54.827800+00:00", "trade", 5.2631, 140.0]
["2026-09-25T13:51:54.893871+00:00", "trade", 5.27, 1.0]
["2026-09-25T13:51:54.960173+00:00", "trade", 5.265, 4.0]
["2026-09-25T13:51:54.994262+00:00", "trade", 5.27, 349.0]
["2026-09-25T13:51:55.007556+00:00", "trade", 5.2686, 10.0]
["2026-09-25T13:51:55.022826+00:00", "trade", 5.2699, 3.0]
["2026-09-25T13:51:55.117036+00:00", "trade", 5.2697, 10.0]
["2026-09-25T13:51:55.155150+00:00", "trade", 5.26, 11.0]
["2026-09-25T13:51:55.177937+00:00", "trade", 5.265, 37.0]
["2026-09-25T13:51:55.220816+00:00", "trade", 5.27, 18.0]
["2026-09-25T13:51:55.275934+00:00", "trade", 5.27, 10.0]
["2026-09-25T13:51:55.391653+00:00", "trade", 5.27, 50.0]
["2026-09-25T13:51:55.391667+00:00", "trade", 5.27, 100.0]
["2026-09-25T13:51:55.391671+00:00", "trade", 5.27, 100.0]
["2026-09-25T13:51:55.391832+00:00", "trade", 5.27, 100.0]
["2026-09-25T13:51:55.391856+00:00", "trade", 5.27, 100.0]
["2026-09-25T13:51:55.393511+00:00", "trade", 5.27, 100.0]
["2026-09-25T13:51:55.393888+00:00", "trade", 5.27, 168.0]
["2026-09-25T13:51:55.393889+00:00", "trade", 5.27, 30.0]
["2026-09-25T13:51:55.393890+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:51:55.394433+00:00", "trade", 5.28, 500.0]
["2026-09-25T13:51:55.394433+00:00", "trade", 5.28, 10.0]
["2026-09-25T13:51:55.394434+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:51:55.394761+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:51:55.394779+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:51:55.394822+00:00", "trade", 5.28, 288.0]
["2026-09-25T13:51:55.394822+00:00", "trade", 5.28, 30.0]
["2026-09-25T13:51:55.394822+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:51:55.395774+00:00", "trade", 5.28, 300.0]
["2026-09-25T13:51:55.395775+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:51:55.396308+00:00", "trade", 5.28, 147.0]
["2026-09-25T13:51:55.396310+00:00", "quote", 5.26, 5.3]
["2026-09-25T13:51:55.396455+00:00", "trade", 5.29, 47.0]
["2026-09-25T13:51:55.396474+00:00", "quote", 5.27, 5.3]
["2026-09-25T13:51:55.396554+00:00", "quote", 5.26, 5.3]
["2026-09-25T13:51:55.396575+00:00", "quote", 5.27, 5.3]
["2026-09-25T13:51:55.396607+00:00", "trade", 5.29, 5.0]
["2026-09-25T13:51:55.396607+00:00", "trade", 5.29, 10.0]
["2026-09-25T13:51:55.396834+00:00", "trade", 5.29, 35.0]
["2026-09-25T13:51:55.396835+00:00", "trade", 5.29, 30.0]
["2026-09-25T13:51:55.400589+00:00", "quote", 5.27, 5.3]
["2026-09-25T13:51:55.401248+00:00", "quote", 5.26, 5.3]
["2026-09-25T13:51:55.403256+00:00", "trade", 5.2726, 100.0]
["2026-09-25T13:51:55.405581+00:00", "trade", 5.27, 3.0]
["2026-09-25T13:51:55.409656+00:00", "quote", 5.26, 5.3]
["2026-09-25T13:51:55.420535+00:00", "trade", 5.28, 28.0]
["2026-09-25T13:51:55.420541+00:00", "trade", 5.28, 8.0]
["2026-09-25T13:51:55.426835+00:00", "trade", 5.2686, 1.0]
["2026-09-25T13:51:55.426861+00:00", "trade", 5.2722, 124.0]
["2026-09-25T13:51:55.514770+00:00", "trade", 5.2614, 26.0]
["2026-09-25T13:51:55.524434+00:00", "trade", 5.28, 100.0]
["2026-09-25T13:51:55.524725+00:00", "trade", 5.27, 400.0]
["2026-09-25T13:51:55.533854+00:00", "trade", 5.27, 8.0]
["2026-09-25T13:51:55.534083+00:00", "trade", 5.27, 100.0]
["2026-09-25T13:51:55.534085+00:00", "trade", 5.26, 115.0]
["2026-09-25T13:51:55.534085+00:00", "quote", 5.26, 5.3]
["2026-09-25T13:51:55.542556+00:00", "trade", 5.28, 2.0]
["2026-09-25T13:51:55.543929+00:00", "trade", 5.2994, 2.0]
["2026-09-25T13:51:55.550457+00:00", "trade", 5.29, 5.0]
["2026-09-25T13:51:55.550475+00:00", "trade", 5.28, 28.0]
["2026-09-25T13:51:55.550532+00:00", "trade", 5.29, 45.0]
["2026-09-25T13:51:55.550624+00:00", "quote", 5.26, 5.3]
["2026-09-25T13:51:55.550865+00:00", "quote", 5.26, 5.29]
["2026-09-25T13:51:55.588225+00:00", "quote", 5.26, 5.3]
["2026-09-25T13:51:55.619839+00:00", "trade", 5.29, 100.0]
["2026-09-25T13:51:55.619899+00:00", "trade", 5.29, 100.0]
["2026-09-25T13:51:55.620098+00:00", "trade", 5.29, 5.0]
["2026-09-25T13:51:55.620155+00:00", "trade", 5.29, 100.0]
["2026-09-25T13:51:55.620209+00:00", "trade", 5.29, 100.0]
["2026-09-25T13:51:55.620468+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:51:55.621091+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:51:55.621124+00:00", "trade", 5.3, 5.0]
["2026-09-25T13:51:55.621323+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:51:55.621356+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:51:55.621386+00:00", "trade", 5.3, 5.0]
["2026-09-25T13:51:55.621572+00:00", "trade", 5.29, 5.0]
["2026-09-25T13:51:55.625218+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:51:55.633467+00:00", "trade", 5.29, 100.0]
["2026-09-25T13:51:55.671487+00:00", "trade", 5.2999, 200.0]
["2026-09-25T13:51:55.693459+00:00", "trade", 5.28, 187.0]
["2026-09-25T13:51:55.701059+00:00", "trade", 5.28, 50.0]
["2026-09-25T13:51:55.753052+00:00", "quote", 5.27, 5.3]
["2026-09-25T13:51:55.825492+00:00", "trade", 5.29, 19.0]
["2026-09-25T13:51:55.828188+00:00", "trade", 5.2999, 19.0]
["2026-09-25T13:51:55.846389+00:00", "trade", 5.28, 130.0]
["2026-09-25T13:51:55.855697+00:00", "quote", 5.27, 5.3]
["2026-09-25T13:51:55.855718+00:00", "trade", 5.28, 50.0]
["2026-09-25T13:51:55.855718+00:00", "trade", 5.28, 10.0]
["2026-09-25T13:51:55.855832+00:00", "trade", 5.29, 64.0]
["2026-09-25T13:51:55.855833+00:00", "trade", 5.29, 30.0]
["2026-09-25T13:51:55.855836+00:00", "quote", 5.27, 5.3]
["2026-09-25T13:51:55.855837+00:00", "trade", 5.29, 23.0]
["2026-09-25T13:51:55.855837+00:00", "trade", 5.29, 10.0]
["2026-09-25T13:51:55.855837+00:00", "trade", 5.29, 28.0]
["2026-09-25T13:51:55.856112+00:00", "quote", 5.27, 5.3]
["2026-09-25T13:51:55.857016+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:51:55.857042+00:00", "trade", 5.29, 456.0]
["2026-09-25T13:51:55.857042+00:00", "quote", 5.27, 5.3]
["2026-09-25T13:51:55.857597+00:00", "quote", 5.27, 5.3]
["2026-09-25T13:51:55.858496+00:00", "trade", 5.2994, 23.0]
["2026-09-25T13:51:55.858553+00:00", "trade", 5.2994, 10.0]
["2026-09-25T13:51:55.858589+00:00", "trade", 5.2994, 28.0]
["2026-09-25T13:51:55.858638+00:00", "trade", 5.2994, 50.0]
["2026-09-25T13:51:55.858679+00:00", "trade", 5.2994, 10.0]
["2026-09-25T13:51:55.858721+00:00", "trade", 5.2994, 64.0]
["2026-09-25T13:51:55.858757+00:00", "trade", 5.2994, 30.0]
["2026-09-25T13:51:55.858801+00:00", "trade", 5.2994, 456.0]
["2026-09-25T13:51:55.860892+00:00", "quote", 5.27, 5.3]
["2026-09-25T13:51:55.938338+00:00", "trade", 5.28, 200.0]
["2026-09-25T13:51:55.980360+00:00", "trade", 5.2978, 35.0]
["2026-09-25T13:51:56.021775+00:00", "trade", 5.2978, 39.0]
["2026-09-25T13:51:56.030530+00:00", "trade", 5.2978, 30.0]
["2026-09-25T13:51:56.227342+00:00", "trade", 5.285, 9.0]
["2026-09-25T13:51:56.232332+00:00", "quote", 5.28, 5.3]
["2026-09-25T13:51:56.272195+00:00", "trade", 5.285, 100.0]
["2026-09-25T13:51:56.275234+00:00", "trade", 5.29, 100.0]
["2026-09-25T13:51:56.424475+00:00", "trade", 5.29, 12.0]
["2026-09-25T13:51:56.425441+00:00", "trade", 5.3, 12.0]
["2026-09-25T13:51:56.538472+00:00", "trade", 5.2722, 50.0]
["2026-09-25T13:51:56.601790+00:00", "trade", 5.29, 1.0]
["2026-09-25T13:51:56.643579+00:00", "trade", 5.28, 21.0]
["2026-09-25T13:51:56.643581+00:00", "quote", 5.27, 5.3]
["2026-09-25T13:51:56.643652+00:00", "trade", 5.29, 4.0]
["2026-09-25T13:51:56.643662+00:00", "trade", 5.28, 1.0]
["2026-09-25T13:51:56.643852+00:00", "quote", 5.27, 5.3]
["2026-09-25T13:51:56.643930+00:00", "quote", 5.27, 5.3]
["2026-09-25T13:51:56.644655+00:00", "trade", 5.28, 4.0]
["2026-09-25T13:51:56.651857+00:00", "quote", 5.27, 5.3]
["2026-09-25T13:51:56.830984+00:00", "trade", 5.28, 331.0]
["2026-09-25T13:51:56.995979+00:00", "trade", 5.2822, 39.0]
["2026-09-25T13:51:57.036121+00:00", "trade", 5.2722, 6.0]
["2026-09-25T13:51:57.036163+00:00", "trade", 5.2978, 35.0]
["2026-09-25T13:51:57.506365+00:00", "trade", 5.285, 1.0]
["2026-09-25T13:51:57.554895+00:00", "trade", 5.27, 200.0]
["2026-09-25T13:51:57.701491+00:00", "quote", 5.28, 5.3]
["2026-09-25T13:51:57.750902+00:00", "trade", 5.29, 3329.0]
["2026-09-25T13:51:57.810886+00:00", "trade", 5.2801, 9.0]
["2026-09-25T13:51:57.816799+00:00", "trade", 5.2999, 1.0]
["2026-09-25T13:51:57.885294+00:00", "trade", 5.3, 50.0]
["2026-09-25T13:51:57.885295+00:00", "trade", 5.3, 10.0]
["2026-09-25T13:51:57.885704+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:51:57.885734+00:00", "trade", 5.3, 15.0]
["2026-09-25T13:51:57.885737+00:00", "trade", 5.3, 1.0]
["2026-09-25T13:51:57.885738+00:00", "trade", 5.3, 3098.0]
["2026-09-25T13:51:57.885738+00:00", "trade", 5.3, 1.0]
["2026-09-25T13:51:57.885744+00:00", "quote", 5.28, 5.3]
["2026-09-25T13:51:57.885777+00:00", "trade", 5.3, 49.0]
["2026-09-25T13:51:57.885791+00:00", "trade", 5.29, 18.0]
["2026-09-25T13:51:57.885792+00:00", "trade", 5.3, 367.0]
["2026-09-25T13:51:57.885793+00:00", "trade", 5.3, 30.0]
["2026-09-25T13:51:57.885793+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:51:57.885794+00:00", "quote", 5.28, 5.3]
["2026-09-25T13:51:57.885795+00:00", "trade", 5.3, 85.0]
["2026-09-25T13:51:57.885816+00:00", "trade", 5.31, 100.0]
["2026-09-25T13:51:57.885818+00:00", "trade", 5.31, 100.0]
["2026-09-25T13:51:57.885903+00:00", "trade", 5.3, 15.0]
["2026-09-25T13:51:57.885903+00:00", "trade", 5.3, 10.0]
["2026-09-25T13:51:57.885905+00:00", "quote", 5.28, 5.31]
["2026-09-25T13:51:57.885907+00:00", "trade", 5.3, 50.0]
["2026-09-25T13:51:57.885907+00:00", "trade", 5.3, 7.0]
["2026-09-25T13:51:57.885910+00:00", "trade", 5.3, 23.0]
["2026-09-25T13:51:57.885912+00:00", "quote", 5.28, 5.31]
["2026-09-25T13:51:57.886372+00:00", "trade", 5.31, 50.0]
["2026-09-25T13:51:57.886373+00:00", "quote", 5.28, 5.32]
["2026-09-25T13:51:57.886374+00:00", "trade", 5.31, 58.0]
["2026-09-25T13:51:57.886381+00:00", "trade", 5.31, 40.0]
["2026-09-25T13:51:57.886399+00:00", "quote", 5.29, 5.32]
["2026-09-25T13:51:57.886435+00:00", "quote", 5.29, 5.32]
["2026-09-25T13:51:57.890064+00:00", "quote", 5.28, 5.32]
["2026-09-25T13:51:57.893965+00:00", "trade", 5.32, 3.0]
["2026-09-25T13:51:57.893969+00:00", "trade", 5.32, 10.0]
["2026-09-25T13:51:57.893971+00:00", "trade", 5.32, 87.0]
["2026-09-25T13:51:57.894178+00:00", "trade", 5.32, 12.0]
["2026-09-25T13:51:57.894208+00:00", "trade", 5.32, 13.0]
["2026-09-25T13:51:57.894215+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:51:57.894722+00:00", "trade", 5.32, 300.0]
["2026-09-25T13:51:57.894723+00:00", "trade", 5.32, 63.0]
["2026-09-25T13:51:57.894724+00:00", "quote", 5.28, 5.32]
["2026-09-25T13:51:57.894729+00:00", "trade", 5.32, 288.0]
["2026-09-25T13:51:57.894731+00:00", "quote", 5.28, 5.32]
["2026-09-25T13:51:57.894758+00:00", "trade", 5.32, 10.0]
["2026-09-25T13:51:57.895001+00:00", "trade", 5.32, 8.0]
["2026-09-25T13:51:57.895307+00:00", "trade", 5.32, 575.0]
["2026-09-25T13:51:57.895309+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:51:57.895309+00:00", "trade", 5.32, 26.0]
["2026-09-25T13:51:57.895309+00:00", "quote", 5.28, 5.33]
["2026-09-25T13:51:57.895355+00:00", "quote", 5.28, 5.33]
["2026-09-25T13:51:57.895366+00:00", "quote", 5.29, 5.33]
["2026-09-25T13:51:57.898604+00:00", "quote", 5.29, 5.33]
["2026-09-25T13:51:57.900366+00:00", "quote", 5.29, 5.33]
["2026-09-25T13:51:57.900767+00:00", "trade", 5.33, 200.0]
["2026-09-25T13:51:57.901016+00:00", "trade", 5.32, 10.0]
["2026-09-25T13:51:57.901776+00:00", "trade", 5.33, 1.0]
["2026-09-25T13:51:57.901777+00:00", "trade", 5.33, 299.0]
["2026-09-25T13:51:57.901777+00:00", "quote", 5.29, 5.34]
["2026-09-25T13:51:57.901842+00:00", "trade", 5.33, 8.0]
["2026-09-25T13:51:57.901842+00:00", "trade", 5.33, 6.0]
["2026-09-25T13:51:57.901911+00:00", "quote", 5.29, 5.34]
["2026-09-25T13:51:57.901959+00:00", "quote", 5.3, 5.34]
["2026-09-25T13:51:57.905456+00:00", "trade", 5.34, 190.0]
["2026-09-25T13:51:57.905457+00:00", "trade", 5.34, 10.0]
["2026-09-25T13:51:57.905573+00:00", "trade", 5.34, 10.0]
["2026-09-25T13:51:57.906515+00:00", "trade", 5.34, 1.0]
["2026-09-25T13:51:57.906515+00:00", "trade", 5.34, 30.0]
["2026-09-25T13:51:57.906534+00:00", "trade", 5.34, 8.0]
["2026-09-25T13:51:57.906534+00:00", "quote", 5.3, 5.34]
["2026-09-25T13:51:57.906584+00:00", "trade", 5.34, 92.0]
["2026-09-25T13:51:57.906587+00:00", "quote", 5.3, 5.34]
["2026-09-25T13:51:57.906776+00:00", "trade", 5.34, 2.0]
["2026-09-25T13:51:57.906893+00:00", "quote", 5.29, 5.34]
["2026-09-25T13:51:57.906900+00:00", "quote", 5.3, 5.34]
["2026-09-25T13:51:57.907104+00:00", "quote", 5.31, 5.34]
["2026-09-25T13:51:57.907120+00:00", "trade", 5.34, 19.0]
["2026-09-25T13:51:57.907420+00:00", "trade", 5.34, 290.0]
["2026-09-25T13:51:57.907420+00:00", "trade", 5.34, 10.0]
["2026-09-25T13:51:57.907420+00:00", "quote", 5.31, 5.39]
["2026-09-25T13:51:57.913758+00:00", "trade", 5.35, 9.0]
["2026-09-25T13:51:57.913766+00:00", "trade", 5.35, 10.0]
["2026-09-25T13:51:57.914088+00:00", "quote", 5.3, 5.39]
["2026-09-25T13:51:57.914259+00:00", "trade", 5.35, 30.0]
["2026-09-25T13:51:57.914259+00:00", "trade", 5.37, 29.0]
["2026-09-25T13:51:57.914260+00:00", "trade", 5.37, 20.0]
["2026-09-25T13:51:57.914285+00:00", "quote", 5.29, 5.39]
["2026-09-25T13:51:57.914302+00:00", "quote", 5.29, 5.39]
["2026-09-25T13:51:57.914342+00:00", "quote", 5.29, 5.39]
["2026-09-25T13:51:57.914480+00:00", "quote", 5.29, 5.39]
["2026-09-25T13:51:57.915134+00:00", "trade", 5.36, 19.0]
["2026-09-25T13:51:57.915134+00:00", "trade", 5.37, 24.0]
["2026-09-25T13:51:57.915244+00:00", "trade", 5.36, 17.0]
["2026-09-25T13:51:57.915249+00:00", "trade", 5.37, 100.0]
["2026-09-25T13:51:57.915250+00:00", "trade", 5.37, 17.0]
["2026-09-25T13:51:57.915256+00:00", "trade", 5.38, 66.0]
["2026-09-25T13:51:57.915546+00:00", "trade", 5.36, 17.0]
["2026-09-25T13:51:57.915547+00:00", "trade", 5.37, 16.0]
["2026-09-25T13:51:57.920699+00:00", "trade", 5.37, 19.0]
["2026-09-25T13:51:57.920700+00:00", "trade", 5.38, 24.0]
["2026-09-25T13:51:57.920851+00:00", "trade", 5.37, 17.0]
["2026-09-25T13:51:57.920856+00:00", "trade", 5.38, 34.0]
["2026-09-25T13:51:57.920857+00:00", "trade", 5.38, 100.0]
["2026-09-25T13:51:57.920863+00:00", "trade", 5.38, 17.0]
["2026-09-25T13:51:57.920870+00:00", "quote", 5.29, 5.39]
["2026-09-25T13:51:57.920871+00:00", "trade", 5.39, 32.0]
["2026-09-25T13:51:57.920916+00:00", "trade", 5.39, 21.0]
["2026-09-25T13:51:57.921015+00:00", "quote", 5.3, 5.39]
["2026-09-25T13:51:57.921109+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:51:57.921109+00:00", "trade", 5.38, 17.0]
["2026-09-25T13:51:57.921109+00:00", "trade", 5.39, 15.0]
["2026-09-25T13:51:57.921236+00:00", "quote", 5.3, 5.39]
["2026-09-25T13:51:57.921237+00:00", "quote", 5.29, 5.39]
["2026-09-25T13:51:57.926961+00:00", "trade", 5.37, 19.0]
["2026-09-25T13:51:57.926962+00:00", "trade", 5.38, 6.0]
["2026-09-25T13:51:57.926964+00:00", "trade", 5.38, 3.0]
["2026-09-25T13:51:57.926964+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:51:57.927061+00:00", "trade", 5.37, 17.0]
["2026-09-25T13:51:57.927067+00:00", "trade", 5.38, 17.0]
["2026-09-25T13:51:57.927068+00:00", "trade", 5.39, 66.0]
["2026-09-25T13:51:57.927766+00:00", "trade", 5.38, 17.0]
["2026-09-25T13:51:57.927773+00:00", "trade", 5.39, 51.0]
["2026-09-25T13:51:57.927775+00:00", "quote", 5.29, 5.43]
["2026-09-25T13:51:57.928191+00:00", "trade", 5.38, 17.0]
["2026-09-25T13:51:57.928191+00:00", "trade", 5.39, 18.0]
["2026-09-25T13:51:57.928191+00:00", "trade", 5.39, 3.0]
["2026-09-25T13:51:57.933521+00:00", "trade", 5.36, 1325.0]
["2026-09-25T13:51:58.014646+00:00", "trade", 5.2978, 32.0]
["2026-09-25T13:51:58.129462+00:00", "trade", 5.35, 36.0]
["2026-09-25T13:51:58.164654+00:00", "quote", 5.32, 5.43]
["2026-09-25T13:51:58.175839+00:00", "trade", 5.317, 14.0]
["2026-09-25T13:51:58.175927+00:00", "trade", 5.327, 10.0]
["2026-09-25T13:51:58.198391+00:00", "trade", 5.384, 77.0]
["2026-09-25T13:51:58.245456+00:00", "trade", 5.32, 2.0]
["2026-09-25T13:51:58.436277+00:00", "trade", 5.36, 19.0]
["2026-09-25T13:51:58.436277+00:00", "trade", 5.37, 19.0]
["2026-09-25T13:51:58.437506+00:00", "trade", 5.37, 17.0]
["2026-09-25T13:51:58.437959+00:00", "trade", 5.37, 100.0]
["2026-09-25T13:51:58.439543+00:00", "trade", 5.37, 30.0]
["2026-09-25T13:51:58.440248+00:00", "trade", 5.375, 27.0]
["2026-09-25T13:51:58.440495+00:00", "trade", 5.419, 1515.0]
["2026-09-25T13:51:58.440861+00:00", "trade", 5.39, 30.0]
["2026-09-25T13:51:58.446072+00:00", "trade", 5.375, 100.0]
["2026-09-25T13:51:58.449772+00:00", "trade", 5.375, 100.0]
["2026-09-25T13:51:58.451776+00:00", "trade", 5.375, 100.0]
["2026-09-25T13:51:58.493062+00:00", "trade", 5.32, 10.0]
["2026-09-25T13:51:58.564090+00:00", "trade", 5.4143, 50.0]
["2026-09-25T13:51:58.645677+00:00", "trade", 5.3201, 175.0]
["2026-09-25T13:51:58.760215+00:00", "trade", 5.3856, 145.0]
["2026-09-25T13:51:58.807508+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:51:58.822603+00:00", "quote", 5.35, 5.43]
["2026-09-25T13:51:58.825175+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:51:58.873461+00:00", "trade", 5.39, 5.0]
["2026-09-25T13:51:58.873756+00:00", "trade", 5.43, 5.0]
["2026-09-25T13:51:58.878944+00:00", "trade", 5.35, 18.0]
["2026-09-25T13:51:58.879263+00:00", "trade", 5.36, 17.0]
["2026-09-25T13:51:58.879266+00:00", "trade", 5.35, 93.0]
["2026-09-25T13:51:58.879267+00:00", "quote", 5.32, 5.43]
["2026-09-25T13:51:58.879338+00:00", "quote", 5.32, 5.43]
["2026-09-25T13:51:58.939177+00:00", "trade", 5.375, 13.0]
["2026-09-25T13:51:58.980721+00:00", "trade", 5.4299, 55.0]
["2026-09-25T13:51:59.023732+00:00", "trade", 5.43, 64.0]
["2026-09-25T13:51:59.053219+00:00", "trade", 5.35, 147.0]
["2026-09-25T13:51:59.112596+00:00", "trade", 5.365, 500.0]
["2026-09-25T13:51:59.128723+00:00", "trade", 5.32, 73.0]
["2026-09-25T13:51:59.186954+00:00", "trade", 5.375, 5.0]
["2026-09-25T13:51:59.187202+00:00", "trade", 5.42, 5.0]
["2026-09-25T13:51:59.226143+00:00", "trade", 5.32, 250.0]
["2026-09-25T13:51:59.251803+00:00", "trade", 5.35, 30.0]
["2026-09-25T13:51:59.251803+00:00", "trade", 5.34, 11.0]
["2026-09-25T13:51:59.251804+00:00", "quote", 5.32, 5.41]
["2026-09-25T13:51:59.251864+00:00", "trade", 5.34, 60.0]
["2026-09-25T13:51:59.251865+00:00", "quote", 5.32, 5.43]
["2026-09-25T13:51:59.286415+00:00", "trade", 5.375, 3.0]
["2026-09-25T13:51:59.330754+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:51:59.366887+00:00", "trade", 5.32, 225.0]
["2026-09-25T13:51:59.442179+00:00", "trade", 5.42, 25.0]
["2026-09-25T13:51:59.450693+00:00", "trade", 5.4299, 50.0]
["2026-09-25T13:51:59.463747+00:00", "trade", 5.32, 44.0]
["2026-09-25T13:51:59.515373+00:00", "trade", 5.375, 100.0]
["2026-09-25T13:51:59.561841+00:00", "trade", 5.375, 4.0]
["2026-09-25T13:51:59.562109+00:00", "trade", 5.42, 4.0]
["2026-09-25T13:51:59.562947+00:00", "trade", 5.35, 7.0]
["2026-09-25T13:51:59.562955+00:00", "trade", 5.35, 10.0]
["2026-09-25T13:51:59.562974+00:00", "trade", 5.35, 17.0]
["2026-09-25T13:51:59.570740+00:00", "trade", 5.33, 12.0]
["2026-09-25T13:51:59.575775+00:00", "trade", 5.34, 30.0]
["2026-09-25T13:51:59.581865+00:00", "trade", 5.33, 70.0]
["2026-09-25T13:51:59.582368+00:00", "trade", 5.3464, 491.0]
["2026-09-25T13:51:59.749233+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:51:59.762001+00:00", "trade", 5.3399, 150.0]
["2026-09-25T13:51:59.816805+00:00", "trade", 5.34, 10.0]
["2026-09-25T13:51:59.828954+00:00", "trade", 5.3882, 5.0]
["2026-09-25T13:52:00.002240+00:00", "trade", 5.4027, 1.0]
["2026-09-25T13:52:00.044608+00:00", "trade", 5.3222, 5.0]
["2026-09-25T13:52:00.051914+00:00", "trade", 5.3399, 5.0]
["2026-09-25T13:52:00.243084+00:00", "trade", 5.3399, 4.0]
["2026-09-25T13:52:00.262338+00:00", "trade", 5.33, 12.0]
["2026-09-25T13:52:00.297662+00:00", "trade", 5.3337, 120.0]
["2026-09-25T13:52:00.467643+00:00", "trade", 5.34, 15.0]
["2026-09-25T13:52:00.471143+00:00", "trade", 5.3213, 300.0]
["2026-09-25T13:52:00.542535+00:00", "trade", 5.34, 10.0]
["2026-09-25T13:52:00.550833+00:00", "trade", 5.3378, 29.0]
["2026-09-25T13:52:00.570488+00:00", "trade", 5.3222, 100.0]
["2026-09-25T13:52:00.647083+00:00", "trade", 5.3399, 50.0]
["2026-09-25T13:52:00.698538+00:00", "trade", 5.33, 11.0]
["2026-09-25T13:52:00.821512+00:00", "trade", 5.34, 4.0]
["2026-09-25T13:52:00.895889+00:00", "trade", 5.34, 90.0]
["2026-09-25T13:52:00.895889+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:52:00.895890+00:00", "trade", 5.34, 10.0]
["2026-09-25T13:52:00.895910+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:52:00.896525+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:52:00.904662+00:00", "trade", 5.35, 30.0]
["2026-09-25T13:52:00.904664+00:00", "quote", 5.32, 5.41]
["2026-09-25T13:52:00.904665+00:00", "trade", 5.36, 4.0]
["2026-09-25T13:52:00.904665+00:00", "trade", 5.36, 30.0]
["2026-09-25T13:52:00.904665+00:00", "trade", 5.36, 70.0]
["2026-09-25T13:52:00.905338+00:00", "trade", 5.36, 30.0]
["2026-09-25T13:52:00.905340+00:00", "trade", 5.36, 30.0]
["2026-09-25T13:52:00.905391+00:00", "quote", 5.33, 5.41]
["2026-09-25T13:52:00.905707+00:00", "trade", 5.37, 30.0]
["2026-09-25T13:52:00.905708+00:00", "trade", 5.37, 10.0]
["2026-09-25T13:52:00.905727+00:00", "quote", 5.34, 5.41]
["2026-09-25T13:52:00.905750+00:00", "quote", 5.34, 5.43]
["2026-09-25T13:52:00.906372+00:00", "quote", 5.37, 5.43]
["2026-09-25T13:52:00.906439+00:00", "trade", 5.37, 262.0]
["2026-09-25T13:52:00.906439+00:00", "quote", 5.37, 5.43]
["2026-09-25T13:52:00.906446+00:00", "trade", 5.37, 75.0]
["2026-09-25T13:52:00.906446+00:00", "quote", 5.37, 5.43]
["2026-09-25T13:52:00.906470+00:00", "trade", 5.37, 518.0]
["2026-09-25T13:52:00.906472+00:00", "quote", 5.37, 5.43]
["2026-09-25T13:52:00.906687+00:00", "quote", 5.37, 5.43]
["2026-09-25T13:52:00.906689+00:00", "trade", 5.37, 847.0]
["2026-09-25T13:52:00.906704+00:00", "trade", 5.37, 154.0]
["2026-09-25T13:52:00.906705+00:00", "quote", 5.37, 5.43]
["2026-09-25T13:52:00.906713+00:00", "trade", 5.37, 69.0]
["2026-09-25T13:52:00.906714+00:00", "quote", 5.37, 5.43]
["2026-09-25T13:52:00.944177+00:00", "trade", 5.37, 300.0]
["2026-09-25T13:52:00.947052+00:00", "trade", 5.37, 100.0]
["2026-09-25T13:52:00.947053+00:00", "quote", 5.37, 5.43]
["2026-09-25T13:52:00.947105+00:00", "trade", 5.37, 262.0]
["2026-09-25T13:52:00.947106+00:00", "quote", 5.37, 5.43]
["2026-09-25T13:52:00.947159+00:00", "trade", 5.37, 291.0]
["2026-09-25T13:52:00.947160+00:00", "quote", 5.37, 5.43]
["2026-09-25T13:52:00.947227+00:00", "trade", 5.37, 321.0]
["2026-09-25T13:52:00.947227+00:00", "quote", 5.37, 5.43]
["2026-09-25T13:52:00.947277+00:00", "quote", 5.34, 5.43]
["2026-09-25T13:52:00.947496+00:00", "trade", 5.37, 1767.0]
["2026-09-25T13:52:01.005741+00:00", "quote", 5.33, 5.43]
["2026-09-25T13:52:01.026557+00:00", "trade", 5.33, 10.0]
["2026-09-25T13:52:01.059820+00:00", "trade", 5.3378, 103.0]
["2026-09-25T13:52:01.091210+00:00", "trade", 5.37, 3.0]
["2026-09-25T13:52:01.091384+00:00", "trade", 5.37, 27.0]
["2026-09-25T13:52:01.101656+00:00", "quote", 5.33, 5.41]
["2026-09-25T13:52:01.206552+00:00", "trade", 5.3913, 200.0]
["2026-09-25T13:52:01.236732+00:00", "trade", 5.374, 100.0]
["2026-09-25T13:52:01.244106+00:00", "trade", 5.36, 17.0]
["2026-09-25T13:52:01.244106+00:00", "trade", 5.36, 30.0]
["2026-09-25T13:52:01.244107+00:00", "quote", 5.33, 5.43]
["2026-09-25T13:52:01.244157+00:00", "quote", 5.34, 5.43]
["2026-09-25T13:52:01.244166+00:00", "quote", 5.34, 5.43]
["2026-09-25T13:52:01.249728+00:00", "quote", 5.34, 5.43]
["2026-09-25T13:52:01.306016+00:00", "trade", 5.385, 100.0]
["2026-09-25T13:52:01.449405+00:00", "trade", 5.36, 12.0]
["2026-09-25T13:52:01.450444+00:00", "trade", 5.3406, 12.0]
["2026-09-25T13:52:01.544280+00:00", "trade", 5.36, 28.0]
["2026-09-25T13:52:01.544280+00:00", "quote", 5.33, 5.43]
["2026-09-25T13:52:01.544336+00:00", "quote", 5.34, 5.43]
["2026-09-25T13:52:01.544787+00:00", "trade", 5.385, 70.0]
["2026-09-25T13:52:01.545662+00:00", "trade", 5.35, 19.0]
["2026-09-25T13:52:01.546046+00:00", "trade", 5.35, 30.0]
["2026-09-25T13:52:01.546046+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:52:01.546450+00:00", "trade", 5.3501, 19.0]
["2026-09-25T13:52:01.547005+00:00", "trade", 5.3501, 30.0]
["2026-09-25T13:52:01.547385+00:00", "trade", 5.3501, 100.0]
["2026-09-25T13:52:01.550753+00:00", "trade", 5.34, 223.0]
["2026-09-25T13:52:01.551130+00:00", "trade", 5.3402, 223.0]
["2026-09-25T13:52:01.703219+00:00", "quote", 5.34, 5.41]
["2026-09-25T13:52:01.894200+00:00", "trade", 5.4099, 25.0]
["2026-09-25T13:52:01.932958+00:00", "trade", 5.36, 5.0]
["2026-09-25T13:52:01.981830+00:00", "trade", 5.375, 4.0]
["2026-09-25T13:52:01.982098+00:00", "trade", 5.41, 4.0]
["2026-09-25T13:52:02.000920+00:00", "trade", 5.38, 100.0]
["2026-09-25T13:52:02.046916+00:00", "trade", 5.35, 30.0]
["2026-09-25T13:52:02.050875+00:00", "trade", 5.3406, 30.0]
["2026-09-25T13:52:02.109104+00:00", "trade", 5.37, 100.0]
["2026-09-25T13:52:02.111038+00:00", "trade", 5.4077, 2.0]
["2026-09-25T13:52:02.152862+00:00", "trade", 5.38, 100.0]
["2026-09-25T13:52:02.201609+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:52:02.202214+00:00", "trade", 5.34, 23.0]
["2026-09-25T13:52:02.202267+00:00", "quote", 5.33, 5.41]
["2026-09-25T13:52:02.202282+00:00", "quote", 5.33, 5.4]
["2026-09-25T13:52:02.211298+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:52:02.214456+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:52:02.271563+00:00", "trade", 5.34, 19.0]
["2026-09-25T13:52:02.271682+00:00", "trade", 5.36, 23.0]
["2026-09-25T13:52:02.271683+00:00", "quote", 5.33, 5.41]
["2026-09-25T13:52:02.271768+00:00", "trade", 5.36, 79.0]
["2026-09-25T13:52:02.271885+00:00", "quote", 5.33, 5.4]
["2026-09-25T13:52:02.272182+00:00", "trade", 5.35, 2.0]
["2026-09-25T13:52:02.280932+00:00", "quote", 5.33, 5.41]
["2026-09-25T13:52:02.324077+00:00", "trade", 5.37, 18.0]
["2026-09-25T13:52:02.330280+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:52:02.336274+00:00", "trade", 5.34, 10.0]
["2026-09-25T13:52:02.374943+00:00", "trade", 5.34, 19.0]
["2026-09-25T13:52:02.405902+00:00", "quote", 5.33, 5.41]
["2026-09-25T13:52:02.418952+00:00", "trade", 5.34, 51.0]
["2026-09-25T13:52:02.418953+00:00", "quote", 5.32, 5.41]
["2026-09-25T13:52:02.419021+00:00", "quote", 5.32, 5.4]
["2026-09-25T13:52:02.419070+00:00", "quote", 5.32, 5.37]
["2026-09-25T13:52:02.460457+00:00", "trade", 5.3654, 250.0]
["2026-09-25T13:52:02.511991+00:00", "trade", 5.349, 375.0]
["2026-09-25T13:52:02.543906+00:00", "trade", 5.3678, 24.0]
["2026-09-25T13:52:02.639823+00:00", "trade", 5.36, 3.0]
["2026-09-25T13:52:02.640303+00:00", "trade", 5.3699, 3.0]
["2026-09-25T13:52:02.690560+00:00", "quote", 5.32, 5.37]
["2026-09-25T13:52:02.752043+00:00", "quote", 5.32, 5.4]
["2026-09-25T13:52:02.752091+00:00", "quote", 5.32, 5.41]
["2026-09-25T13:52:02.752098+00:00", "quote", 5.32, 5.37]
["2026-09-25T13:52:02.763916+00:00", "trade", 5.345, 155.0]
["2026-09-25T13:52:02.807723+00:00", "trade", 5.35, 4.0]
["2026-09-25T13:52:02.807784+00:00", "trade", 5.35, 2.0]
["2026-09-25T13:52:02.807827+00:00", "quote", 5.32, 5.4]
["2026-09-25T13:52:02.807875+00:00", "quote", 5.32, 5.37]
["2026-09-25T13:52:02.834749+00:00", "trade", 5.345, 150.0]
["2026-09-25T13:52:02.889682+00:00", "quote", 5.33, 5.37]
["2026-09-25T13:52:02.953638+00:00", "trade", 5.357, 2.0]
["2026-09-25T13:52:02.957719+00:00", "trade", 5.35, 50.0]
["2026-09-25T13:52:03.094989+00:00", "trade", 5.3368, 138.0]
["2026-09-25T13:52:03.275301+00:00", "trade", 5.35, 2.0]
["2026-09-25T13:52:03.275321+00:00", "trade", 5.35, 95.0]
["2026-09-25T13:52:03.275322+00:00", "quote", 5.32, 5.37]
["2026-09-25T13:52:03.312741+00:00", "quote", 5.32, 5.37]
["2026-09-25T13:52:03.318298+00:00", "trade", 5.36, 10.0]
["2026-09-25T13:52:03.318770+00:00", "trade", 5.36, 90.0]
["2026-09-25T13:52:03.318862+00:00", "trade", 5.35, 28.0]
["2026-09-25T13:52:03.319325+00:00", "trade", 5.36, 233.0]
["2026-09-25T13:52:03.344817+00:00", "trade", 5.36, 20.0]
["2026-09-25T13:52:03.357659+00:00", "trade", 5.34, 1.0]
["2026-09-25T13:52:03.359035+00:00", "trade", 5.3206, 1.0]
["2026-09-25T13:52:03.363411+00:00", "trade", 5.345, 27.0]
["2026-09-25T13:52:03.500216+00:00", "trade", 5.345, 10.0]
["2026-09-25T13:52:03.610446+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:52:03.638857+00:00", "trade", 5.3403, 450.0]
["2026-09-25T13:52:03.650703+00:00", "trade", 5.3678, 20.0]
["2026-09-25T13:52:03.658306+00:00", "trade", 5.3678, 5.0]
["2026-09-25T13:52:03.658376+00:00", "trade", 5.3678, 2.0]
["2026-09-25T13:52:03.722036+00:00", "trade", 5.3609, 89.0]
["2026-09-25T13:52:03.757803+00:00", "trade", 5.35, 250.0]
["2026-09-25T13:52:03.960724+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:52:03.971749+00:00", "trade", 5.355, 3.0]
["2026-09-25T13:52:03.972242+00:00", "trade", 5.37, 3.0]
["2026-09-25T13:52:04.081783+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:52:04.169565+00:00", "trade", 5.3407, 27.0]
["2026-09-25T13:52:04.279549+00:00", "trade", 5.34, 17.0]
["2026-09-25T13:52:04.281596+00:00", "trade", 5.34, 9.0]
["2026-09-25T13:52:04.281596+00:00", "trade", 5.34, 105.0]
["2026-09-25T13:52:04.281596+00:00", "trade", 5.34, 1.0]
["2026-09-25T13:52:04.281596+00:00", "trade", 5.34, 68.0]
["2026-09-25T13:52:04.281596+00:00", "quote", 5.32, 5.37]
["2026-09-25T13:52:04.289774+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:52:04.289836+00:00", "trade", 5.36, 99.0]
["2026-09-25T13:52:04.290576+00:00", "trade", 5.37, 100.0]
["2026-09-25T13:52:04.291190+00:00", "trade", 5.37, 99.0]
["2026-09-25T13:52:04.331356+00:00", "trade", 5.3418, 138.0]
["2026-09-25T13:52:04.331392+00:00", "trade", 5.3346, 112.0]
["2026-09-25T13:52:04.331485+00:00", "trade", 5.3686, 600.0]
["2026-09-25T13:52:04.351460+00:00", "trade", 5.36, 50.0]
["2026-09-25T13:52:04.396333+00:00", "trade", 5.345, 200.0]
["2026-09-25T13:52:04.419942+00:00", "trade", 5.37, 100.0]
["2026-09-25T13:52:04.438374+00:00", "trade", 5.3699, 92.0]
["2026-09-25T13:52:04.461447+00:00", "trade", 5.34, 129.0]
["2026-09-25T13:52:04.502303+00:00", "trade", 5.34, 12.0]
["2026-09-25T13:52:04.505258+00:00", "trade", 5.3284, 1.0]
["2026-09-25T13:52:04.505282+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:52:04.505364+00:00", "trade", 5.3284, 124.0]
["2026-09-25T13:52:04.525730+00:00", "trade", 5.36, 3.0]
["2026-09-25T13:52:04.551504+00:00", "trade", 5.34, 6.0]
["2026-09-25T13:52:04.551553+00:00", "quote", 5.32, 5.4]
["2026-09-25T13:52:04.551603+00:00", "quote", 5.32, 5.37]
["2026-09-25T13:52:04.551784+00:00", "trade", 5.34, 17.0]
["2026-09-25T13:52:04.572099+00:00", "trade", 5.33, 100.0]
["2026-09-25T13:52:04.572100+00:00", "trade", 5.33, 72.0]
["2026-09-25T13:52:04.575682+00:00", "trade", 5.345, 160.0]
["2026-09-25T13:52:04.577525+00:00", "trade", 5.3422, 122.0]
["2026-09-25T13:52:04.631200+00:00", "trade", 5.345, 30.0]
["2026-09-25T13:52:04.657965+00:00", "trade", 5.3678, 50.0]
["2026-09-25T13:52:04.670263+00:00", "trade", 5.36, 129.0]
["2026-09-25T13:52:04.670291+00:00", "trade", 5.3699, 129.0]
["2026-09-25T13:52:04.679527+00:00", "trade", 5.3678, 1.0]
["2026-09-25T13:52:04.707038+00:00", "trade", 5.3201, 10.0]
["2026-09-25T13:52:04.769754+00:00", "trade", 5.34, 10.0]
["2026-09-25T13:52:04.851115+00:00", "quote", 5.32, 5.37]
["2026-09-25T13:52:04.851166+00:00", "quote", 5.33, 5.37]
["2026-09-25T13:52:04.948527+00:00", "trade", 5.34, 70.0]
["2026-09-25T13:52:05.007046+00:00", "trade", 5.34, 5.0]
["2026-09-25T13:52:05.041080+00:00", "trade", 5.3342, 241.0]
["2026-09-25T13:52:05.061370+00:00", "trade", 5.34, 15.0]
["2026-09-25T13:52:05.061429+00:00", "quote", 5.32, 5.37]
["2026-09-25T13:52:05.062790+00:00", "trade", 5.3306, 15.0]
["2026-09-25T13:52:05.111400+00:00", "trade", 5.3699, 100.0]
["2026-09-25T13:52:05.163909+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:52:05.173461+00:00", "trade", 5.3678, 1.0]
["2026-09-25T13:52:05.250487+00:00", "trade", 5.35, 8.0]
["2026-09-25T13:52:05.269898+00:00", "trade", 5.35, 5.0]
["2026-09-25T13:52:05.269964+00:00", "quote", 5.32, 5.37]
["2026-09-25T13:52:05.301060+00:00", "trade", 5.345, 625.0]
["2026-09-25T13:52:05.349072+00:00", "trade", 5.34, 25.0]
["2026-09-25T13:52:05.349073+00:00", "trade", 5.34, 1.0]
["2026-09-25T13:52:05.349073+00:00", "quote", 5.32, 5.37]
["2026-09-25T13:52:05.349140+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:52:05.453526+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:52:05.521702+00:00", "trade", 5.36, 47.0]
["2026-09-25T13:52:05.642101+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:52:05.686432+00:00", "trade", 5.345, 4.0]
["2026-09-25T13:52:05.703541+00:00", "trade", 5.345, 200.0]
["2026-09-25T13:52:05.756320+00:00", "trade", 5.34, 5.0]
["2026-09-25T13:52:05.756321+00:00", "trade", 5.34, 5.0]
["2026-09-25T13:52:05.756322+00:00", "trade", 5.34, 90.0]
["2026-09-25T13:52:05.756368+00:00", "quote", 5.33, 5.37]
["2026-09-25T13:52:05.756415+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:52:05.797436+00:00", "trade", 5.35, 3.0]
["2026-09-25T13:52:05.798070+00:00", "quote", 5.33, 5.37]
["2026-09-25T13:52:05.798110+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:52:05.800385+00:00", "trade", 5.3599, 3.0]
["2026-09-25T13:52:05.813826+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:52:05.880525+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:52:06.024014+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:52:06.164670+00:00", "trade", 5.36, 500.0]
["2026-09-25T13:52:06.262580+00:00", "trade", 5.35, 50.0]
["2026-09-25T13:52:06.286198+00:00", "trade", 5.35, 7.0]
["2026-09-25T13:52:06.286200+00:00", "trade", 5.35, 28.0]
["2026-09-25T13:52:06.286764+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:52:06.286772+00:00", "quote", 5.33, 5.37]
["2026-09-25T13:52:06.286846+00:00", "trade", 5.35, 5.0]
["2026-09-25T13:52:06.286848+00:00", "trade", 5.35, 51.0]
["2026-09-25T13:52:06.286914+00:00", "quote", 5.33, 5.38]
["2026-09-25T13:52:06.296867+00:00", "quote", 5.33, 5.38]
["2026-09-25T13:52:06.379405+00:00", "trade", 5.36, 2.0]
["2026-09-25T13:52:06.379475+00:00", "trade", 5.36, 2.0]
["2026-09-25T13:52:06.379478+00:00", "trade", 5.36, 48.0]
["2026-09-25T13:52:06.379743+00:00", "quote", 5.33, 5.38]
["2026-09-25T13:52:06.382957+00:00", "trade", 5.3794, 2.0]
["2026-09-25T13:52:06.384321+00:00", "trade", 5.37, 24.0]
["2026-09-25T13:52:06.384322+00:00", "trade", 5.37, 19.0]
["2026-09-25T13:52:06.384651+00:00", "quote", 5.34, 5.38]
["2026-09-25T13:52:06.384731+00:00", "trade", 5.37, 2.0]
["2026-09-25T13:52:06.384732+00:00", "trade", 5.37, 30.0]
["2026-09-25T13:52:06.384734+00:00", "trade", 5.37, 12.0]
["2026-09-25T13:52:06.384736+00:00", "trade", 5.37, 10.0]
["2026-09-25T13:52:06.384738+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:52:06.384738+00:00", "quote", 5.34, 5.38]
["2026-09-25T13:52:06.384739+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:52:06.384743+00:00", "trade", 5.37, 15.0]
["2026-09-25T13:52:06.384743+00:00", "trade", 5.37, 29.0]
["2026-09-25T13:52:06.385233+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:52:06.385456+00:00", "trade", 5.38, 9.0]
["2026-09-25T13:52:06.385457+00:00", "trade", 5.38, 10.0]
["2026-09-25T13:52:06.385469+00:00", "trade", 5.38, 1327.0]
["2026-09-25T13:52:06.385546+00:00", "trade", 5.3791, 1529.0]
["2026-09-25T13:52:06.385744+00:00", "quote", 5.33, 5.38]
["2026-09-25T13:52:06.385845+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:52:06.385845+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:52:06.385845+00:00", "trade", 5.38, 97.0]
["2026-09-25T13:52:06.385845+00:00", "quote", 5.33, 5.38]
["2026-09-25T13:52:06.396845+00:00", "trade", 5.355, 4.0]
["2026-09-25T13:52:06.396920+00:00", "trade", 5.36, 4.0]
["2026-09-25T13:52:06.397573+00:00", "trade", 5.3301, 4.0]
["2026-09-25T13:52:06.398437+00:00", "trade", 5.3301, 4.0]
["2026-09-25T13:52:06.439624+00:00", "trade", 5.36, 19.0]
["2026-09-25T13:52:06.441905+00:00", "trade", 5.3301, 19.0]
["2026-09-25T13:52:06.462317+00:00", "trade", 5.3501, 250.0]
["2026-09-25T13:52:06.554247+00:00", "quote", 5.33, 5.38]
["2026-09-25T13:52:06.693420+00:00", "trade", 5.35, 39.0]
["2026-09-25T13:52:06.693531+00:00", "trade", 5.34, 16.0]
["2026-09-25T13:52:06.729620+00:00", "trade", 5.3322, 49.0]
["2026-09-25T13:52:06.729746+00:00", "trade", 5.3578, 15.0]
["2026-09-25T13:52:06.849002+00:00", "trade", 5.3799, 500.0]
["2026-09-25T13:52:06.921594+00:00", "quote", 5.34, 5.38]
["2026-09-25T13:52:06.990969+00:00", "trade", 5.3576, 100.0]
["2026-09-25T13:52:07.115460+00:00", "trade", 5.36, 50.0]
["2026-09-25T13:52:07.135949+00:00", "trade", 5.35, 25.0]
["2026-09-25T13:52:07.135963+00:00", "trade", 5.358, 25.0]
["2026-09-25T13:52:07.171377+00:00", "trade", 5.36, 50.0]
["2026-09-25T13:52:07.174565+00:00", "trade", 5.36, 50.0]
["2026-09-25T13:52:07.203052+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:52:07.216865+00:00", "trade", 5.3778, 4.0]
["2026-09-25T13:52:07.418035+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:07.576532+00:00", "trade", 5.3601, 242.0]
["2026-09-25T13:52:07.672500+00:00", "trade", 5.36, 26.0]
["2026-09-25T13:52:07.677487+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:07.695432+00:00", "trade", 5.36, 300.0]
["2026-09-25T13:52:07.739200+00:00", "trade", 5.37, 30.0]
["2026-09-25T13:52:07.739393+00:00", "trade", 5.37, 100.0]
["2026-09-25T13:52:07.739393+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:52:07.739968+00:00", "trade", 5.38, 100.0]
["2026-09-25T13:52:07.739969+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:52:07.740032+00:00", "trade", 5.38, 71.0]
["2026-09-25T13:52:07.740034+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:52:07.743448+00:00", "trade", 5.38, 70.0]
["2026-09-25T13:52:07.755684+00:00", "trade", 5.3602, 50.0]
["2026-09-25T13:52:07.826544+00:00", "trade", 5.37, 65.0]
["2026-09-25T13:52:07.829008+00:00", "trade", 5.3601, 65.0]
["2026-09-25T13:52:07.886517+00:00", "trade", 5.37, 100.0]
["2026-09-25T13:52:07.898213+00:00", "trade", 5.376, 2.0]
["2026-09-25T13:52:07.950760+00:00", "trade", 5.37, 19.0]
["2026-09-25T13:52:08.064600+00:00", "trade", 5.379, 18.0]
["2026-09-25T13:52:08.064608+00:00", "trade", 5.379, 2.0]
["2026-09-25T13:52:08.067833+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:52:08.071331+00:00", "trade", 5.38, 100.0]
["2026-09-25T13:52:08.072533+00:00", "trade", 5.38, 124.0]
["2026-09-25T13:52:08.072534+00:00", "quote", 5.36, 5.4]
["2026-09-25T13:52:08.120922+00:00", "trade", 5.3601, 100.0]
["2026-09-25T13:52:08.181521+00:00", "trade", 5.36, 41.0]
["2026-09-25T13:52:08.365723+00:00", "trade", 5.37, 130.0]
["2026-09-25T13:52:08.380886+00:00", "trade", 5.38, 2.0]
["2026-09-25T13:52:08.429164+00:00", "trade", 5.38, 10.0]
["2026-09-25T13:52:08.460728+00:00", "trade", 5.39, 2.0]
["2026-09-25T13:52:08.513826+00:00", "trade", 5.38, 62.0]
["2026-09-25T13:52:08.524442+00:00", "trade", 5.3999, 50.0]
["2026-09-25T13:52:08.576569+00:00", "trade", 5.38, 450.0]
["2026-09-25T13:52:08.665795+00:00", "trade", 5.36, 5.0]
["2026-09-25T13:52:08.704015+00:00", "trade", 5.38, 10.0]
["2026-09-25T13:52:08.738830+00:00", "trade", 5.3978, 1.0]
["2026-09-25T13:52:08.820941+00:00", "trade", 5.3956, 120.0]
["2026-09-25T13:52:09.030486+00:00", "quote", 5.37, 5.4]
["2026-09-25T13:52:09.037496+00:00", "trade", 5.3745, 28.0]
["2026-09-25T13:52:09.057903+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:52:09.058084+00:00", "trade", 5.39, 8.0]
["2026-09-25T13:52:09.088319+00:00", "trade", 5.39, 24.0]
["2026-09-25T13:52:09.254404+00:00", "trade", 5.3999, 2.0]
["2026-09-25T13:52:09.316060+00:00", "trade", 5.3701, 50.0]
["2026-09-25T13:52:09.410400+00:00", "trade", 5.3737, 100.0]
["2026-09-25T13:52:09.433637+00:00", "trade", 5.3833, 100.0]
["2026-09-25T13:52:09.455117+00:00", "trade", 5.385, 2.0]
["2026-09-25T13:52:09.484871+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:52:09.484873+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:52:09.484873+00:00", "trade", 5.39, 8.0]
["2026-09-25T13:52:09.486651+00:00", "trade", 5.3994, 1.0]
["2026-09-25T13:52:09.486705+00:00", "trade", 5.3994, 1.0]
["2026-09-25T13:52:09.486748+00:00", "trade", 5.3994, 8.0]
["2026-09-25T13:52:09.554305+00:00", "trade", 5.3851, 129.0]
["2026-09-25T13:52:09.575029+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:52:09.586301+00:00", "trade", 5.38, 21.0]
["2026-09-25T13:52:09.603079+00:00", "trade", 5.39, 20.0]
["2026-09-25T13:52:09.611908+00:00", "trade", 5.39, 87.0]
["2026-09-25T13:52:09.613375+00:00", "trade", 5.39, 913.0]
["2026-09-25T13:52:09.655215+00:00", "trade", 5.38, 100.0]
["2026-09-25T13:52:09.679521+00:00", "trade", 5.38, 53.0]
["2026-09-25T13:52:09.697589+00:00", "trade", 5.3777, 20.0]
["2026-09-25T13:52:09.700549+00:00", "trade", 5.3722, 9.0]
["2026-09-25T13:52:09.700618+00:00", "trade", 5.3878, 10.0]
["2026-09-25T13:52:09.740010+00:00", "trade", 5.3978, 30.0]
["2026-09-25T13:52:09.785677+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:52:09.796914+00:00", "trade", 5.38, 100.0]
["2026-09-25T13:52:09.808718+00:00", "trade", 5.3978, 10.0]
["2026-09-25T13:52:09.830535+00:00", "trade", 5.37, 50.0]
["2026-09-25T13:52:09.841827+00:00", "trade", 5.38, 10.0]
["2026-09-25T13:52:09.867081+00:00", "trade", 5.38, 2.0]
["2026-09-25T13:52:09.877914+00:00", "trade", 5.3899, 100.0]
["2026-09-25T13:52:09.897789+00:00", "trade", 5.3899, 4.0]
["2026-09-25T13:52:09.920251+00:00", "trade", 5.38, 10.0]
["2026-09-25T13:52:09.942333+00:00", "trade", 5.3844, 97.0]
["2026-09-25T13:52:09.942378+00:00", "trade", 5.3844, 52.0]
["2026-09-25T13:52:09.942393+00:00", "trade", 5.389, 97.0]
["2026-09-25T13:52:09.960664+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:52:09.960746+00:00", "trade", 5.38, 14.0]
["2026-09-25T13:52:09.960747+00:00", "trade", 5.38, 61.0]
["2026-09-25T13:52:09.960747+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:52:09.960754+00:00", "trade", 5.38, 39.0]
["2026-09-25T13:52:10.013349+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:52:10.024025+00:00", "trade", 5.3701, 5.0]
["2026-09-25T13:52:10.033971+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:52:10.096204+00:00", "trade", 5.39, 50.0]
["2026-09-25T13:52:10.097577+00:00", "trade", 5.39, 100.0]
["2026-09-25T13:52:10.097825+00:00", "trade", 5.3896, 100.0]
["2026-09-25T13:52:10.099254+00:00", "trade", 5.39, 100.0]
["2026-09-25T13:52:10.099768+00:00", "trade", 5.39, 12.0]
["2026-09-25T13:52:10.099769+00:00", "trade", 5.39, 38.0]
["2026-09-25T13:52:10.099769+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:52:10.167493+00:00", "trade", 5.38, 100.0]
["2026-09-25T13:52:10.291639+00:00", "trade", 5.38, 26.0]
["2026-09-25T13:52:10.304507+00:00", "trade", 5.3865, 400.0]
["2026-09-25T13:52:10.323749+00:00", "trade", 5.3899, 500.0]
["2026-09-25T13:52:10.324037+00:00", "trade", 5.3875, 1834.0]
["2026-09-25T13:52:10.388337+00:00", "trade", 5.38, 177.0]
["2026-09-25T13:52:10.447898+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:52:10.515939+00:00", "trade", 5.3899, 1.0]
["2026-09-25T13:52:10.587944+00:00", "trade", 5.3701, 20.0]
["2026-09-25T13:52:10.615673+00:00", "trade", 5.3701, 10.0]
["2026-09-25T13:52:10.751754+00:00", "trade", 5.3878, 22.0]
["2026-09-25T13:52:10.751908+00:00", "trade", 5.3878, 50.0]
["2026-09-25T13:52:10.809107+00:00", "trade", 5.3701, 48.0]
["2026-09-25T13:52:10.841448+00:00", "trade", 5.3722, 24.0]
["2026-09-25T13:52:10.909676+00:00", "trade", 5.39, 161.0]
["2026-09-25T13:52:10.909677+00:00", "quote", 5.37, 5.4]
["2026-09-25T13:52:10.924693+00:00", "trade", 5.39, 10.0]
["2026-09-25T13:52:10.999783+00:00", "trade", 5.385, 7.0]
["2026-09-25T13:52:11.127509+00:00", "trade", 5.3954, 11.0]
["2026-09-25T13:52:11.143634+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:52:11.144195+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:52:11.144202+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:52:11.144204+00:00", "trade", 5.4, 17.0]
["2026-09-25T13:52:11.144273+00:00", "trade", 5.4, 35.0]
["2026-09-25T13:52:11.144273+00:00", "trade", 5.4, 50.0]
["2026-09-25T13:52:11.144273+00:00", "trade", 5.4, 50.0]
["2026-09-25T13:52:11.144279+00:00", "quote", 5.37, 5.43]
["2026-09-25T13:52:11.144608+00:00", "quote", 5.37, 5.43]
["2026-09-25T13:52:11.144625+00:00", "trade", 5.4, 3.0]
["2026-09-25T13:52:11.144973+00:00", "trade", 5.42, 2.0]
["2026-09-25T13:52:11.148605+00:00", "quote", 5.37, 5.43]
["2026-09-25T13:52:11.189295+00:00", "trade", 5.4, 30.0]
["2026-09-25T13:52:11.196106+00:00", "trade", 5.41, 30.0]
["2026-09-25T13:52:11.196108+00:00", "trade", 5.41, 30.0]
["2026-09-25T13:52:11.196108+00:00", "quote", 5.37, 5.43]
["2026-09-25T13:52:11.196155+00:00", "quote", 5.37, 5.43]
["2026-09-25T13:52:11.196172+00:00", "quote", 5.38, 5.43]
["2026-09-25T13:52:11.196220+00:00", "trade", 5.4048, 30.0]
["2026-09-25T13:52:11.196250+00:00", "trade", 5.4024, 30.0]
["2026-09-25T13:52:11.196386+00:00", "trade", 5.42, 12.0]
["2026-09-25T13:52:11.196386+00:00", "trade", 5.42, 13.0]
["2026-09-25T13:52:11.196403+00:00", "trade", 5.4024, 13.0]
["2026-09-25T13:52:11.196410+00:00", "trade", 5.4024, 12.0]
["2026-09-25T13:52:11.196449+00:00", "trade", 5.4024, 15.0]
["2026-09-25T13:52:11.263822+00:00", "trade", 5.3722, 49.0]
["2026-09-25T13:52:11.282347+00:00", "trade", 5.38, 500.0]
["2026-09-25T13:52:11.295966+00:00", "trade", 5.4226, 50.0]
["2026-09-25T13:52:11.349610+00:00", "trade", 5.3822, 1.0]
["2026-09-25T13:52:11.432396+00:00", "trade", 5.4013, 44.0]
["2026-09-25T13:52:11.432754+00:00", "trade", 5.4013, 1.0]
["2026-09-25T13:52:11.467371+00:00", "trade", 5.405, 100.0]
["2026-09-25T13:52:11.467431+00:00", "trade", 5.405, 380.0]
["2026-09-25T13:52:11.517634+00:00", "trade", 5.4, 4.0]
["2026-09-25T13:52:11.517710+00:00", "trade", 5.4, 6.0]
["2026-09-25T13:52:11.659967+00:00", "trade", 5.43, 800.0]
["2026-09-25T13:52:11.696188+00:00", "trade", 5.42, 2.0]
["2026-09-25T13:52:11.698720+00:00", "trade", 5.4299, 2.0]
["2026-09-25T13:52:11.761401+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:52:11.761401+00:00", "trade", 5.39, 28.0]
["2026-09-25T13:52:11.783996+00:00", "trade", 5.3822, 16.0]
["2026-09-25T13:52:11.804646+00:00", "trade", 5.425, 1250.0]
["2026-09-25T13:52:11.837301+00:00", "trade", 5.4299, 20.0]
["2026-09-25T13:52:11.911976+00:00", "trade", 5.405, 325.0]
["2026-09-25T13:52:11.952231+00:00", "trade", 5.3801, 10.0]
["2026-09-25T13:52:12.123641+00:00", "trade", 5.429, 138.0]
["2026-09-25T13:52:12.123650+00:00", "trade", 5.429, 12.0]
["2026-09-25T13:52:12.179593+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:52:12.179598+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:52:12.179602+00:00", "trade", 5.4, 12.0]
["2026-09-25T13:52:12.179745+00:00", "trade", 5.4, 35.0]
["2026-09-25T13:52:12.179901+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:52:12.179903+00:00", "trade", 5.4, 33.0]
["2026-09-25T13:52:12.253506+00:00", "trade", 5.3974, 100.0]
["2026-09-25T13:52:12.283604+00:00", "trade", 5.405, 100.0]
["2026-09-25T13:52:12.347250+00:00", "trade", 5.39, 100.0]
["2026-09-25T13:52:12.347259+00:00", "trade", 5.39, 100.0]
["2026-09-25T13:52:12.347360+00:00", "trade", 5.39, 100.0]
["2026-09-25T13:52:12.347630+00:00", "trade", 5.39, 9.0]
["2026-09-25T13:52:12.347630+00:00", "trade", 5.39, 30.0]
["2026-09-25T13:52:12.347968+00:00", "trade", 5.39, 2.0]
["2026-09-25T13:52:12.347974+00:00", "trade", 5.39, 10.0]
["2026-09-25T13:52:12.348638+00:00", "trade", 5.39, 10.0]
["2026-09-25T13:52:12.348645+00:00", "trade", 5.39, 98.0]
["2026-09-25T13:52:12.349308+00:00", "trade", 5.3815, 727.0]
["2026-09-25T13:52:12.372886+00:00", "trade", 5.3822, 1.0]
["2026-09-25T13:52:12.375069+00:00", "trade", 5.4299, 30.0]
["2026-09-25T13:52:12.385892+00:00", "trade", 5.42, 400.0]
["2026-09-25T13:52:12.386431+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:52:12.400780+00:00", "trade", 5.41, 400.0]
["2026-09-25T13:52:12.406052+00:00", "trade", 5.38, 10.0]
["2026-09-25T13:52:12.416859+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:52:12.417523+00:00", "trade", 5.39, 13.0]
["2026-09-25T13:52:12.418551+00:00", "trade", 5.3806, 13.0]
["2026-09-25T13:52:12.426736+00:00", "trade", 5.3918, 100.0]
["2026-09-25T13:52:12.511009+00:00", "quote", 5.38, 5.43]
["2026-09-25T13:52:12.522382+00:00", "trade", 5.43, 50.0]
["2026-09-25T13:52:12.525314+00:00", "quote", 5.39, 5.43]
["2026-09-25T13:52:12.700036+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:52:12.745649+00:00", "trade", 5.39, 10.0]
["2026-09-25T13:52:12.782013+00:00", "trade", 5.39, 2.0]
["2026-09-25T13:52:12.805030+00:00", "trade", 5.4294, 25.0]
["2026-09-25T13:52:12.823654+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:52:12.824832+00:00", "trade", 5.42, 400.0]
["2026-09-25T13:52:12.825249+00:00", "trade", 5.42, 99.0]
["2026-09-25T13:52:12.842937+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:52:12.843128+00:00", "trade", 5.41, 9.0]
["2026-09-25T13:52:12.843644+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:52:12.876332+00:00", "trade", 5.43, 50.0]
["2026-09-25T13:52:12.876334+00:00", "trade", 5.43, 300.0]
["2026-09-25T13:52:12.876353+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:52:12.876409+00:00", "trade", 5.41, 30.0]
["2026-09-25T13:52:12.876414+00:00", "trade", 5.42, 30.0]
["2026-09-25T13:52:12.876414+00:00", "trade", 5.43, 127.0]
["2026-09-25T13:52:12.876415+00:00", "trade", 5.43, 50.0]
["2026-09-25T13:52:12.876415+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:52:12.876416+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:52:12.876421+00:00", "trade", 5.43, 70.0]
["2026-09-25T13:52:12.876423+00:00", "trade", 5.43, 10.0]
["2026-09-25T13:52:12.876423+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:52:12.876469+00:00", "quote", 5.42, 5.44]
["2026-09-25T13:52:12.876470+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:52:12.876473+00:00", "trade", 5.43, 300.0]
["2026-09-25T13:52:12.876978+00:00", "trade", 5.44, 90.0]
["2026-09-25T13:52:12.876980+00:00", "trade", 5.44, 17.0]
["2026-09-25T13:52:12.876995+00:00", "trade", 5.43, 1026.0]
["2026-09-25T13:52:12.877000+00:00", "quote", 5.39, 5.44]
["2026-09-25T13:52:12.877222+00:00", "trade", 5.44, 3.0]
["2026-09-25T13:52:12.877222+00:00", "trade", 5.44, 47.0]
["2026-09-25T13:52:12.879331+00:00", "trade", 5.427, 5.0]
["2026-09-25T13:52:12.884922+00:00", "quote", 5.39, 5.43]
["2026-09-25T13:52:12.885509+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:52:12.886913+00:00", "quote", 5.39, 5.43]
["2026-09-25T13:52:12.934979+00:00", "trade", 5.4218, 100.0]
["2026-09-25T13:52:12.971737+00:00", "trade", 5.4263, 100.0]
["2026-09-25T13:52:13.002497+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:52:13.015910+00:00", "trade", 5.43, 14.0]
["2026-09-25T13:52:13.015917+00:00", "quote", 5.39, 5.44]
["2026-09-25T13:52:13.024270+00:00", "trade", 5.415, 10.0]
["2026-09-25T13:52:13.091462+00:00", "trade", 5.43, 10.0]
["2026-09-25T13:52:13.123338+00:00", "trade", 5.415, 10.0]
["2026-09-25T13:52:13.190742+00:00", "quote", 5.39, 5.43]
["2026-09-25T13:52:13.260389+00:00", "trade", 5.42, 10.0]
["2026-09-25T13:52:13.260389+00:00", "quote", 5.39, 5.43]
["2026-09-25T13:52:13.260461+00:00", "quote", 5.39, 5.44]
["2026-09-25T13:52:13.260462+00:00", "trade", 5.42, 20.0]
["2026-09-25T13:52:13.260840+00:00", "trade", 5.42, 20.0]
["2026-09-25T13:52:13.299343+00:00", "trade", 5.3922, 7.0]
["2026-09-25T13:52:13.381323+00:00", "quote", 5.39, 5.44]
["2026-09-25T13:52:13.381350+00:00", "quote", 5.4, 5.44]
["2026-09-25T13:52:13.401559+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:52:13.403267+00:00", "trade", 5.433, 70.0]
["2026-09-25T13:52:13.423285+00:00", "trade", 5.4061, 5.0]
["2026-09-25T13:52:13.460101+00:00", "quote", 5.4, 5.44]
["2026-09-25T13:52:13.510610+00:00", "quote", 5.4, 5.45]
["2026-09-25T13:52:13.510611+00:00", "trade", 5.43, 86.0]
["2026-09-25T13:52:13.510612+00:00", "trade", 5.43, 10.0]
["2026-09-25T13:52:13.510613+00:00", "trade", 5.43, 19.0]
["2026-09-25T13:52:13.511517+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:52:13.511557+00:00", "trade", 5.43, 30.0]
["2026-09-25T13:52:13.511969+00:00", "trade", 5.44, 80.0]
["2026-09-25T13:52:13.511970+00:00", "trade", 5.44, 10.0]
["2026-09-25T13:52:13.512021+00:00", "trade", 5.44, 50.0]
["2026-09-25T13:52:13.512029+00:00", "trade", 5.44, 10.0]
["2026-09-25T13:52:13.512330+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:52:13.512420+00:00", "trade", 5.4275, 100.0]
["2026-09-25T13:52:13.512540+00:00", "quote", 5.41, 5.45]
["2026-09-25T13:52:13.515578+00:00", "trade", 5.44, 300.0]
["2026-09-25T13:52:13.515925+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:52:13.516425+00:00", "trade", 5.44, 30.0]
["2026-09-25T13:52:13.516644+00:00", "quote", 5.4, 5.45]
["2026-09-25T13:52:13.549123+00:00", "trade", 5.425, 100.0]
["2026-09-25T13:52:13.630430+00:00", "trade", 5.44, 1.0]
["2026-09-25T13:52:13.630765+00:00", "trade", 5.44, 30.0]
["2026-09-25T13:52:13.630883+00:00", "trade", 5.44, 30.0]
["2026-09-25T13:52:13.652366+00:00", "trade", 5.4426, 1.0]
["2026-09-25T13:52:13.675395+00:00", "trade", 5.425, 94.0]
["2026-09-25T13:52:13.676897+00:00", "trade", 5.425, 20.0]
["2026-09-25T13:52:13.737736+00:00", "trade", 5.4426, 7.0]
["2026-09-25T13:52:13.764788+00:00", "trade", 5.425, 5.0]
["2026-09-25T13:52:13.793055+00:00", "trade", 5.4001, 10.0]
["2026-09-25T13:52:13.865283+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:52:13.872996+00:00", "trade", 5.4001, 10.0]
["2026-09-25T13:52:13.877148+00:00", "trade", 5.41, 2.0]
["2026-09-25T13:52:13.886958+00:00", "trade", 5.44, 200.0]
["2026-09-25T13:52:13.887629+00:00", "trade", 5.44, 255.0]
["2026-09-25T13:52:13.920034+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:52:13.959821+00:00", "trade", 5.44, 21.0]
["2026-09-25T13:52:13.994742+00:00", "trade", 5.425, 100.0]
["2026-09-25T13:52:13.995256+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:52:13.999906+00:00", "trade", 5.4426, 3.0]
["2026-09-25T13:52:13.999955+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:52:14.000265+00:00", "trade", 5.4426, 1.0]
["2026-09-25T13:52:14.000391+00:00", "trade", 5.44, 34.0]
["2026-09-25T13:52:14.000804+00:00", "trade", 5.44, 16.0]
["2026-09-25T13:52:14.056458+00:00", "quote", 5.4, 5.45]
["2026-09-25T13:52:14.056508+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:52:14.056577+00:00", "quote", 5.4, 5.45]
["2026-09-25T13:52:14.056579+00:00", "trade", 5.43, 92.0]
["2026-09-25T13:52:14.072216+00:00", "trade", 5.44, 30.0]
["2026-09-25T13:52:14.094261+00:00", "trade", 5.4426, 5.0]
["2026-09-25T13:52:14.237514+00:00", "trade", 5.4478, 1.0]
["2026-09-25T13:52:14.263481+00:00", "trade", 5.425, 1.0]
["2026-09-25T13:52:14.270817+00:00", "trade", 5.4001, 43.0]
["2026-09-25T13:52:14.273298+00:00", "trade", 5.4447, 19.0]
["2026-09-25T13:52:14.316073+00:00", "trade", 5.42, 20.0]
["2026-09-25T13:52:14.337780+00:00", "trade", 5.421, 500.0]
["2026-09-25T13:52:14.347191+00:00", "trade", 5.4052, 60.0]
["2026-09-25T13:52:14.347206+00:00", "trade", 5.4, 60.0]
["2026-09-25T13:52:14.347206+00:00", "quote", 5.4, 5.45]
["2026-09-25T13:52:14.365993+00:00", "trade", 5.4499, 91.0]
["2026-09-25T13:52:14.377902+00:00", "trade", 5.44, 48.0]
["2026-09-25T13:52:14.463664+00:00", "quote", 5.4, 5.44]
["2026-09-25T13:52:14.463666+00:00", "trade", 5.44, 59.0]
["2026-09-25T13:52:14.463721+00:00", "trade", 5.43, 4.0]
["2026-09-25T13:52:14.682905+00:00", "trade", 5.42, 20.0]
["2026-09-25T13:52:14.741022+00:00", "trade", 5.42, 4.0]
["2026-09-25T13:52:14.820195+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:52:14.823305+00:00", "trade", 5.4378, 1.0]
["2026-09-25T13:52:14.844124+00:00", "trade", 5.435, 100.0]
["2026-09-25T13:52:14.847835+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:52:14.850225+00:00", "trade", 5.4399, 1.0]
["2026-09-25T13:52:14.887826+00:00", "trade", 5.417, 14.0]
["2026-09-25T13:52:14.891697+00:00", "trade", 5.4399, 500.0]
["2026-09-25T13:52:14.919517+00:00", "trade", 5.4001, 22.0]
["2026-09-25T13:52:14.948598+00:00", "trade", 5.44, 33.0]
["2026-09-25T13:52:15.020595+00:00", "trade", 5.44, 8.0]
["2026-09-25T13:52:15.053499+00:00", "trade", 5.43, 9.0]
["2026-09-25T13:52:15.056058+00:00", "trade", 5.4399, 9.0]
["2026-09-25T13:52:15.075463+00:00", "trade", 5.4243, 200.0]
["2026-09-25T13:52:15.084848+00:00", "trade", 5.41, 52.0]
["2026-09-25T13:52:15.161940+00:00", "trade", 5.44, 597.0]
["2026-09-25T13:52:15.161987+00:00", "trade", 5.42, 597.0]
["2026-09-25T13:52:15.162430+00:00", "trade", 5.42, 334.0]
["2026-09-25T13:52:15.162443+00:00", "trade", 5.42, 69.0]
["2026-09-25T13:52:15.162469+00:00", "trade", 5.439, 334.0]
["2026-09-25T13:52:15.216550+00:00", "trade", 5.42, 2.0]
["2026-09-25T13:52:15.254172+00:00", "trade", 5.4378, 8.0]
["2026-09-25T13:52:15.284214+00:00", "trade", 5.437, 500.0]
["2026-09-25T13:52:15.391919+00:00", "trade", 5.4146, 195.0]
["2026-09-25T13:52:15.431303+00:00", "trade", 5.42, 19.0]
["2026-09-25T13:52:15.431305+00:00", "trade", 5.41, 19.0]
["2026-09-25T13:52:15.431306+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:52:15.431307+00:00", "trade", 5.41, 3.0]
["2026-09-25T13:52:15.431381+00:00", "trade", 5.42, 17.0]
["2026-09-25T13:52:15.431387+00:00", "trade", 5.42, 2.0]
["2026-09-25T13:52:15.431700+00:00", "trade", 5.42, 10.0]
["2026-09-25T13:52:15.431701+00:00", "trade", 5.42, 30.0]
["2026-09-25T13:52:15.443998+00:00", "trade", 5.43, 30.0]
["2026-09-25T13:52:15.445316+00:00", "trade", 5.4394, 30.0]
["2026-09-25T13:52:15.562272+00:00", "trade", 5.4399, 5.0]
["2026-09-25T13:52:15.579496+00:00", "trade", 5.42, 1000.0]
["2026-09-25T13:52:15.631851+00:00", "trade", 5.42, 296.0]
["2026-09-25T13:52:15.650743+00:00", "trade", 5.42, 10.0]
["2026-09-25T13:52:15.656962+00:00", "trade", 5.43, 2.0]
["2026-09-25T13:52:15.657299+00:00", "quote", 5.4, 5.44]
["2026-09-25T13:52:15.661292+00:00", "quote", 5.4, 5.44]
["2026-09-25T13:52:15.698509+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:52:15.842950+00:00", "trade", 5.4378, 1.0]
["2026-09-25T13:52:15.889369+00:00", "trade", 5.44, 20.0]
["2026-09-25T13:52:15.904530+00:00", "trade", 5.42, 32.0]
["2026-09-25T13:52:16.029123+00:00", "trade", 5.4399, 48.0]
["2026-09-25T13:52:16.083863+00:00", "quote", 5.42, 5.44]
["2026-09-25T13:52:16.083924+00:00", "quote", 5.42, 5.44]
["2026-09-25T13:52:16.255339+00:00", "trade", 5.43, 6.0]
["2026-09-25T13:52:16.259383+00:00", "trade", 5.42, 4.0]
["2026-09-25T13:52:16.259492+00:00", "trade", 5.42, 36.0]
["2026-09-25T13:52:16.311468+00:00", "trade", 5.42, 22.0]
["2026-09-25T13:52:16.328005+00:00", "trade", 5.4215, 5.0]
["2026-09-25T13:52:16.329806+00:00", "trade", 5.43, 4.0]
["2026-09-25T13:52:16.347424+00:00", "trade", 5.4201, 2.0]
["2026-09-25T13:52:16.380609+00:00", "trade", 5.43, 12.0]
["2026-09-25T13:52:16.391241+00:00", "trade", 5.42, 984.0]
["2026-09-25T13:52:16.391243+00:00", "trade", 5.42, 30.0]
["2026-09-25T13:52:16.391243+00:00", "trade", 5.42, 10.0]
["2026-09-25T13:52:16.391243+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:52:16.447216+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:52:16.502608+00:00", "trade", 5.42, 30.0]
["2026-09-25T13:52:16.502609+00:00", "quote", 5.42, 5.44]
["2026-09-25T13:52:16.675222+00:00", "trade", 5.43, 5.0]
["2026-09-25T13:52:16.728261+00:00", "trade", 5.43, 27.0]
["2026-09-25T13:52:16.728634+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:52:16.751318+00:00", "trade", 5.4399, 200.0]
["2026-09-25T13:52:16.780262+00:00", "trade", 5.4222, 7.0]
["2026-09-25T13:52:16.823214+00:00", "trade", 5.43, 15.0]
["2026-09-25T13:52:16.916962+00:00", "trade", 5.43, 19.0]
["2026-09-25T13:52:16.947841+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:52:17.089173+00:00", "trade", 5.43, 210.0]
["2026-09-25T13:52:17.099718+00:00", "quote", 5.42, 5.44]
["2026-09-25T13:52:17.110669+00:00", "trade", 5.4215, 11.0]
["2026-09-25T13:52:17.192814+00:00", "trade", 5.43, 5.0]
["2026-09-25T13:52:17.233776+00:00", "trade", 5.4214, 57.0]
["2026-09-25T13:52:17.236264+00:00", "trade", 5.43, 10.0]
["2026-09-25T13:52:17.240532+00:00", "trade", 5.4399, 13.0]
["2026-09-25T13:52:17.243578+00:00", "trade", 5.42, 52.0]
["2026-09-25T13:52:17.302759+00:00", "trade", 5.4398, 250.0]
["2026-09-25T13:52:17.327462+00:00", "trade", 5.4222, 5.0]
["2026-09-25T13:52:17.334566+00:00", "trade", 5.4207, 100.0]
["2026-09-25T13:52:17.401933+00:00", "trade", 5.4207, 100.0]
["2026-09-25T13:52:17.463901+00:00", "trade", 5.43, 10.0]
["2026-09-25T13:52:17.476431+00:00", "trade", 5.43, 50.0]
["2026-09-25T13:52:17.486297+00:00", "trade", 5.43, 11.0]
["2026-09-25T13:52:17.486680+00:00", "trade", 5.43, 12.0]
["2026-09-25T13:52:17.486682+00:00", "trade", 5.43, 30.0]
["2026-09-25T13:52:17.488777+00:00", "trade", 5.434, 500.0]
["2026-09-25T13:52:17.489295+00:00", "trade", 5.434, 500.0]
["2026-09-25T13:52:17.489732+00:00", "trade", 5.434, 500.0]
["2026-09-25T13:52:17.490055+00:00", "trade", 5.434, 299.0]
["2026-09-25T13:52:17.495215+00:00", "trade", 5.4222, 2.0]
["2026-09-25T13:52:17.562484+00:00", "quote", 5.42, 5.44]
["2026-09-25T13:52:17.604458+00:00", "trade", 5.42, 7.0]
["2026-09-25T13:52:17.655989+00:00", "trade", 5.44, 776.0]
["2026-09-25T13:52:17.656374+00:00", "trade", 5.4399, 776.0]
["2026-09-25T13:52:17.662221+00:00", "trade", 5.44, 20.0]
["2026-09-25T13:52:17.662223+00:00", "trade", 5.44, 10.0]
["2026-09-25T13:52:17.662266+00:00", "trade", 5.44, 10.0]
["2026-09-25T13:52:17.662270+00:00", "trade", 5.44, 7.0]
["2026-09-25T13:52:17.662607+00:00", "trade", 5.44, 321.0]
["2026-09-25T13:52:17.662608+00:00", "trade", 5.44, 30.0]
["2026-09-25T13:52:17.662609+00:00", "quote", 5.42, 5.45]
["2026-09-25T13:52:17.663017+00:00", "trade", 5.4399, 10.0]
["2026-09-25T13:52:17.663380+00:00", "trade", 5.4399, 7.0]
["2026-09-25T13:52:17.663409+00:00", "trade", 5.4399, 20.0]
["2026-09-25T13:52:17.663742+00:00", "trade", 5.4399, 10.0]
["2026-09-25T13:52:17.663773+00:00", "trade", 5.4399, 321.0]
["2026-09-25T13:52:17.664101+00:00", "trade", 5.4399, 30.0]
["2026-09-25T13:52:17.665301+00:00", "trade", 5.45, 200.0]
["2026-09-25T13:52:17.665493+00:00", "trade", 5.4399, 200.0]
["2026-09-25T13:52:17.665592+00:00", "trade", 5.45, 100.0]
["2026-09-25T13:52:17.665853+00:00", "trade", 5.4399, 100.0]
["2026-09-25T13:52:17.666243+00:00", "trade", 5.4399, 526.0]
["2026-09-25T13:52:17.711966+00:00", "trade", 5.4454, 1.0]
["2026-09-25T13:52:17.745471+00:00", "trade", 5.4329, 64.0]
["2026-09-25T13:52:17.745835+00:00", "trade", 5.4329, 1.0]
["2026-09-25T13:52:17.766944+00:00", "trade", 5.45, 100.0]
["2026-09-25T13:52:17.767261+00:00", "trade", 5.4499, 100.0]
["2026-09-25T13:52:17.767621+00:00", "trade", 5.4499, 50.0]
["2026-09-25T13:52:17.788249+00:00", "trade", 5.4454, 20.0]
["2026-09-25T13:52:17.869036+00:00", "trade", 5.435, 21.0]
["2026-09-25T13:52:17.935235+00:00", "trade", 5.4405, 100.0]
["2026-09-25T13:52:18.092124+00:00", "trade", 5.44, 2.0]
["2026-09-25T13:52:18.141572+00:00", "trade", 5.4399, 1148.0]
["2026-09-25T13:52:18.246820+00:00", "quote", 5.42, 5.45]
["2026-09-25T13:52:18.333965+00:00", "trade", 5.43, 8.0]
["2026-09-25T13:52:18.374688+00:00", "trade", 5.4478, 120.0]
["2026-09-25T13:52:18.377517+00:00", "trade", 5.43, 40.0]
["2026-09-25T13:52:18.399648+00:00", "trade", 5.4402, 82.0]
["2026-09-25T13:52:18.445172+00:00", "quote", 5.42, 5.44]
["2026-09-25T13:52:18.447808+00:00", "trade", 5.43, 4.0]
["2026-09-25T13:52:18.488041+00:00", "trade", 5.43, 50.0]
["2026-09-25T13:52:18.498889+00:00", "trade", 5.43, 77.0]
["2026-09-25T13:52:18.518850+00:00", "trade", 5.4222, 29.0]
["2026-09-25T13:52:18.679438+00:00", "trade", 5.43, 22.0]
["2026-09-25T13:52:18.679758+00:00", "trade", 5.43, 6.0]
["2026-09-25T13:52:18.800584+00:00", "trade", 5.44, 4.0]
["2026-09-25T13:52:18.811200+00:00", "trade", 5.4209, 98.0]
["2026-09-25T13:52:18.816254+00:00", "trade", 5.44, 89.0]
["2026-09-25T13:52:18.931794+00:00", "trade", 5.4335, 5.0]
["2026-09-25T13:52:18.932247+00:00", "trade", 5.4201, 5.0]
["2026-09-25T13:52:19.058254+00:00", "trade", 5.43, 33.0]
["2026-09-25T13:52:19.205055+00:00", "trade", 5.43, 700.0]
["2026-09-25T13:52:19.208542+00:00", "trade", 5.4311, 1000.0]
["2026-09-25T13:52:19.219150+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:52:19.220485+00:00", "trade", 5.44, 200.0]
["2026-09-25T13:52:19.220485+00:00", "quote", 5.42, 5.44]
["2026-09-25T13:52:19.220556+00:00", "trade", 5.44, 150.0]
["2026-09-25T13:52:19.220557+00:00", "quote", 5.42, 5.45]
["2026-09-25T13:52:19.221197+00:00", "trade", 5.4322, 100.0]
["2026-09-25T13:52:19.222453+00:00", "trade", 5.4322, 200.0]
["2026-09-25T13:52:19.321836+00:00", "trade", 5.4222, 5.0]
["2026-09-25T13:52:19.387701+00:00", "trade", 5.4378, 1.0]
["2026-09-25T13:52:19.419221+00:00", "quote", 5.42, 5.45]
["2026-09-25T13:52:19.462478+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:52:19.536748+00:00", "trade", 5.4314, 5.0]
["2026-09-25T13:52:19.622269+00:00", "trade", 5.4499, 60.0]
["2026-09-25T13:52:19.635330+00:00", "trade", 5.4493, 125.0]
["2026-09-25T13:52:19.647207+00:00", "trade", 5.4301, 50.0]
["2026-09-25T13:52:19.720492+00:00", "trade", 5.4499, 5.0]
["2026-09-25T13:52:19.769387+00:00", "trade", 5.45, 100.0]
["2026-09-25T13:52:19.810752+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:52:19.822197+00:00", "trade", 5.44, 17.0]
["2026-09-25T13:52:19.822685+00:00", "trade", 5.44, 50.0]
["2026-09-25T13:52:19.822686+00:00", "trade", 5.44, 10.0]
["2026-09-25T13:52:19.823929+00:00", "trade", 5.4305, 323.0]
["2026-09-25T13:52:19.836584+00:00", "trade", 5.45, 690.0]
["2026-09-25T13:52:19.837060+00:00", "trade", 5.4499, 690.0]
["2026-09-25T13:52:19.839235+00:00", "trade", 5.45, 50.0]
["2026-09-25T13:52:19.839240+00:00", "trade", 5.45, 10.0]
["2026-09-25T13:52:19.839248+00:00", "trade", 5.45, 9.0]
["2026-09-25T13:52:19.839257+00:00", "trade", 5.45, 120.0]
["2026-09-25T13:52:19.839257+00:00", "trade", 5.45, 10.0]
["2026-09-25T13:52:19.839257+00:00", "quote", 5.43, 5.46]
["2026-09-25T13:52:19.839656+00:00", "quote", 5.43, 5.46]
["2026-09-25T13:52:19.839781+00:00", "trade", 5.4499, 10.0]
["2026-09-25T13:52:19.840156+00:00", "trade", 5.4499, 120.0]
["2026-09-25T13:52:19.840183+00:00", "trade", 5.4499, 10.0]
["2026-09-25T13:52:19.840215+00:00", "trade", 5.4499, 9.0]
["2026-09-25T13:52:19.840509+00:00", "trade", 5.4499, 50.0]
["2026-09-25T13:52:19.842397+00:00", "trade", 5.46, 100.0]
["2026-09-25T13:52:19.842398+00:00", "quote", 5.43, 5.48]
["2026-09-25T13:52:19.842587+00:00", "trade", 5.45, 1.0]
["2026-09-25T13:52:19.842708+00:00", "trade", 5.46, 33.0]
["2026-09-25T13:52:19.842710+00:00", "trade", 5.46, 1.0]
["2026-09-25T13:52:19.842816+00:00", "trade", 5.4499, 100.0]
["2026-09-25T13:52:19.843584+00:00", "quote", 5.43, 5.48]
["2026-09-25T13:52:19.843657+00:00", "trade", 5.4499, 33.0]
["2026-09-25T13:52:19.844012+00:00", "trade", 5.4499, 1.0]
["2026-09-25T13:52:19.844422+00:00", "trade", 5.47, 10.0]
["2026-09-25T13:52:19.847540+00:00", "trade", 5.47, 1277.0]
["2026-09-25T13:52:19.847761+00:00", "trade", 5.4499, 1277.0]
["2026-09-25T13:52:19.852871+00:00", "trade", 5.48, 125.0]
["2026-09-25T13:52:19.866620+00:00", "trade", 5.45, 15.0]
["2026-09-25T13:52:19.868860+00:00", "trade", 5.455, 250.0]
["2026-09-25T13:52:19.945845+00:00", "trade", 5.4301, 464.0]
["2026-09-25T13:52:19.997970+00:00", "quote", 5.43, 5.48]
["2026-09-25T13:52:20.066999+00:00", "trade", 5.45, 10.0]
["2026-09-25T13:52:20.269592+00:00", "trade", 5.46, 50.0]
["2026-09-25T13:52:20.332086+00:00", "trade", 5.46, 83.0]
["2026-09-25T13:52:20.332087+00:00", "quote", 5.43, 5.48]
["2026-09-25T13:52:20.332160+00:00", "quote", 5.43, 5.48]
["2026-09-25T13:52:20.410377+00:00", "trade", 5.47, 5.0]
["2026-09-25T13:52:20.415231+00:00", "trade", 5.46, 6.0]
["2026-09-25T13:52:20.565657+00:00", "trade", 5.4516, 3.0]
["2026-09-25T13:52:20.566027+00:00", "trade", 5.4516, 1.0]
["2026-09-25T13:52:20.577942+00:00", "trade", 5.46, 4.0]
["2026-09-25T13:52:20.577994+00:00", "quote", 5.43, 5.48]
["2026-09-25T13:52:20.596204+00:00", "trade", 5.47, 20.0]
["2026-09-25T13:52:20.621827+00:00", "trade", 5.44, 9.0]
["2026-09-25T13:52:20.634686+00:00", "trade", 5.455, 240.0]
["2026-09-25T13:52:20.706681+00:00", "trade", 5.4516, 5.0]
["2026-09-25T13:52:20.749147+00:00", "trade", 5.45, 1.0]
["2026-09-25T13:52:20.749331+00:00", "trade", 5.45, 4.0]
["2026-09-25T13:52:20.807993+00:00", "quote", 5.46, 5.48]
["2026-09-25T13:52:20.808015+00:00", "trade", 5.46, 208.0]
["2026-09-25T13:52:20.808016+00:00", "quote", 5.43, 5.48]
["2026-09-25T13:52:20.879615+00:00", "trade", 5.4362, 100.0]
["2026-09-25T13:52:20.887938+00:00", "trade", 5.4593, 5.0]
["2026-09-25T13:52:20.971419+00:00", "trade", 5.455, 50.0]
["2026-09-25T13:52:21.040469+00:00", "trade", 5.47, 390.0]
["2026-09-25T13:52:21.066576+00:00", "trade", 5.45, 15.0]
["2026-09-25T13:52:21.259974+00:00", "trade", 5.455, 210.0]
["2026-09-25T13:52:21.294530+00:00", "trade", 5.455, 7.0]
["2026-09-25T13:52:21.318779+00:00", "trade", 5.4516, 5.0]
["2026-09-25T13:52:21.417261+00:00", "trade", 5.45, 5.0]
["2026-09-25T13:52:21.425534+00:00", "trade", 5.4322, 13.0]
["2026-09-25T13:52:21.481455+00:00", "trade", 5.44, 5.0]
["2026-09-25T13:52:21.481456+00:00", "trade", 5.44, 10.0]
["2026-09-25T13:52:21.481516+00:00", "trade", 5.45, 49.0]
["2026-09-25T13:52:21.481520+00:00", "trade", 5.45, 9.0]
["2026-09-25T13:52:21.481521+00:00", "trade", 5.44, 4.0]
["2026-09-25T13:52:21.481839+00:00", "trade", 5.44, 5.0]
["2026-09-25T13:52:21.481840+00:00", "trade", 5.44, 18.0]
["2026-09-25T13:52:21.489739+00:00", "trade", 5.4637, 1.0]
["2026-09-25T13:52:21.533750+00:00", "trade", 5.45, 30.0]
["2026-09-25T13:52:21.533750+00:00", "trade", 5.46, 20.0]
["2026-09-25T13:52:21.553131+00:00", "quote", 5.43, 5.47]
["2026-09-25T13:52:21.599886+00:00", "trade", 5.4778, 1.0]
["2026-09-25T13:52:21.639852+00:00", "quote", 5.43, 5.47]
["2026-09-25T13:52:21.642930+00:00", "quote", 5.43, 5.47]
["2026-09-25T13:52:21.642931+00:00", "trade", 5.45, 50.0]
["2026-09-25T13:52:21.643003+00:00", "trade", 5.45, 50.0]
["2026-09-25T13:52:21.643503+00:00", "quote", 5.43, 5.47]
["2026-09-25T13:52:21.653737+00:00", "quote", 5.43, 5.47]
["2026-09-25T13:52:21.671706+00:00", "trade", 5.44, 11.0]
["2026-09-25T13:52:21.811653+00:00", "trade", 5.43, 93.0]
["2026-09-25T13:52:21.829489+00:00", "trade", 5.46, 40.0]
["2026-09-25T13:52:21.831169+00:00", "trade", 5.4699, 40.0]
["2026-09-25T13:52:21.953392+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:52:21.953466+00:00", "trade", 5.45, 500.0]
["2026-09-25T13:52:21.953467+00:00", "quote", 5.43, 5.47]
["2026-09-25T13:52:21.979026+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:52:22.088504+00:00", "trade", 5.44, 8.0]
["2026-09-25T13:52:22.089295+00:00", "trade", 5.45, 8.0]
["2026-09-25T13:52:22.114901+00:00", "trade", 5.44, 8.0]
["2026-09-25T13:52:22.124618+00:00", "trade", 5.45, 178.0]
["2026-09-25T13:52:22.124982+00:00", "trade", 5.4499, 178.0]
["2026-09-25T13:52:22.158205+00:00", "trade", 5.44, 50.0]
["2026-09-25T13:52:22.185749+00:00", "trade", 5.45, 100.0]
["2026-09-25T13:52:22.205305+00:00", "trade", 5.44, 29.0]
["2026-09-25T13:52:22.274168+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:52:22.374816+00:00", "trade", 5.4322, 255.0]
["2026-09-25T13:52:22.398936+00:00", "trade", 5.448, 100.0]
["2026-09-25T13:52:22.475945+00:00", "trade", 5.4401, 50.0]
["2026-09-25T13:52:22.477641+00:00", "trade", 5.44, 50.0]
["2026-09-25T13:52:22.478325+00:00", "trade", 5.44, 5.0]
["2026-09-25T13:52:22.488814+00:00", "trade", 5.4301, 13.0]
["2026-09-25T13:52:22.489139+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:52:22.489898+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:52:22.490573+00:00", "trade", 5.43, 13.0]
["2026-09-25T13:52:22.491087+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:52:22.492372+00:00", "trade", 5.43, 10.0]
["2026-09-25T13:52:22.492374+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:52:22.492375+00:00", "trade", 5.43, 30.0]
["2026-09-25T13:52:22.492375+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:52:22.492376+00:00", "trade", 5.43, 92.0]
["2026-09-25T13:52:22.522309+00:00", "quote", 5.42, 5.45]
["2026-09-25T13:52:22.537877+00:00", "trade", 5.4237, 100.0]
["2026-09-25T13:52:22.537944+00:00", "trade", 5.45, 13.0]
["2026-09-25T13:52:22.573842+00:00", "trade", 5.4499, 4.0]
["2026-09-25T13:52:22.719691+00:00", "trade", 5.43, 88.0]
["2026-09-25T13:52:22.719813+00:00", "trade", 5.43, 9.0]
["2026-09-25T13:52:22.720011+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:52:22.720012+00:00", "trade", 5.43, 2.0]
["2026-09-25T13:52:22.793638+00:00", "trade", 5.4499, 24.0]
["2026-09-25T13:52:22.835670+00:00", "trade", 5.4301, 10.0]
["2026-09-25T13:52:22.844215+00:00", "trade", 5.4548, 300.0]
["2026-09-25T13:52:22.908828+00:00", "trade", 5.45, 100.0]
["2026-09-25T13:52:22.909661+00:00", "trade", 5.45, 44.0]
["2026-09-25T13:52:22.935463+00:00", "trade", 5.4201, 37.0]
["2026-09-25T13:52:22.945392+00:00", "trade", 5.4478, 2.0]
["2026-09-25T13:52:22.945535+00:00", "trade", 5.45, 10.0]
["2026-09-25T13:52:23.028897+00:00", "quote", 5.42, 5.45]
["2026-09-25T13:52:23.112127+00:00", "quote", 5.42, 5.45]
["2026-09-25T13:52:23.112203+00:00", "trade", 5.45, 30.0]
["2026-09-25T13:52:23.133251+00:00", "trade", 5.43, 68.0]
["2026-09-25T13:52:23.133406+00:00", "trade", 5.4478, 10.0]
["2026-09-25T13:52:23.133575+00:00", "trade", 5.4222, 2.0]
["2026-09-25T13:52:23.139781+00:00", "trade", 5.4499, 1.0]
["2026-09-25T13:52:23.418620+00:00", "trade", 5.44, 519.0]
["2026-09-25T13:52:23.475626+00:00", "trade", 5.4478, 17.0]
["2026-09-25T13:52:23.481663+00:00", "trade", 5.45, 100.0]
["2026-09-25T13:52:23.482084+00:00", "trade", 5.4499, 100.0]
["2026-09-25T13:52:23.514997+00:00", "trade", 5.44, 2.0]
["2026-09-25T13:52:23.692211+00:00", "trade", 5.435, 149.0]
["2026-09-25T13:52:23.743819+00:00", "quote", 5.42, 5.45]
["2026-09-25T13:52:23.905455+00:00", "trade", 5.435, 100.0]
["2026-09-25T13:52:24.039457+00:00", "trade", 5.45, 50.0]
["2026-09-25T13:52:24.116103+00:00", "trade", 5.42, 21.0]
["2026-09-25T13:52:24.151629+00:00", "trade", 5.435, 199.0]
["2026-09-25T13:52:24.159379+00:00", "trade", 5.44, 10.0]
["2026-09-25T13:52:24.203168+00:00", "trade", 5.4499, 5.0]
["2026-09-25T13:52:24.225633+00:00", "trade", 5.435, 100.0]
["2026-09-25T13:52:24.309656+00:00", "trade", 5.44, 4.0]
["2026-09-25T13:52:24.309658+00:00", "trade", 5.45, 4.0]
["2026-09-25T13:52:24.309658+00:00", "trade", 5.45, 2.0]
["2026-09-25T13:52:24.404758+00:00", "trade", 5.45, 28.0]
["2026-09-25T13:52:24.404760+00:00", "trade", 5.45, 28.0]
["2026-09-25T13:52:24.404760+00:00", "trade", 5.45, 8.0]
["2026-09-25T13:52:24.404762+00:00", "trade", 5.45, 6.0]
["2026-09-25T13:52:24.497228+00:00", "trade", 5.4478, 112.0]
["2026-09-25T13:52:24.505253+00:00", "trade", 5.435, 5.0]
["2026-09-25T13:52:24.505483+00:00", "trade", 5.4201, 5.0]
["2026-09-25T13:52:24.506221+00:00", "trade", 5.435, 95.0]
["2026-09-25T13:52:24.596875+00:00", "trade", 5.45, 800.0]
["2026-09-25T13:52:24.597585+00:00", "trade", 5.45, 200.0]
["2026-09-25T13:52:24.605152+00:00", "trade", 5.435, 5.0]
["2026-09-25T13:52:24.665432+00:00", "trade", 5.439, 9.0]
["2026-09-25T13:52:24.769391+00:00", "trade", 5.45, 120.0]
["2026-09-25T13:52:24.791009+00:00", "trade", 5.435, 12.0]
["2026-09-25T13:52:24.814845+00:00", "trade", 5.4403, 1.0]
["2026-09-25T13:52:24.918904+00:00", "trade", 5.45, 251.0]
["2026-09-25T13:52:24.978022+00:00", "trade", 5.4274, 859.0]
["2026-09-25T13:52:25.024929+00:00", "trade", 5.435, 50.0]
["2026-09-25T13:52:25.050069+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:52:25.186011+00:00", "trade", 5.4499, 45.0]
["2026-09-25T13:52:25.267794+00:00", "trade", 5.4499, 1.0]
["2026-09-25T13:52:25.272831+00:00", "trade", 5.44, 13.0]
["2026-09-25T13:52:25.272947+00:00", "trade", 5.44, 87.0]
["2026-09-25T13:52:25.272947+00:00", "trade", 5.43, 10.0]
["2026-09-25T13:52:25.272948+00:00", "trade", 5.43, 10.0]
["2026-09-25T13:52:25.272948+00:00", "trade", 5.43, 13.0]
["2026-09-25T13:52:25.272961+00:00", "quote", 5.42, 5.45]
["2026-09-25T13:52:25.283536+00:00", "trade", 5.45, 1.0]
["2026-09-25T13:52:25.330893+00:00", "trade", 5.4499, 682.0]
["2026-09-25T13:52:25.342126+00:00", "trade", 5.45, 9.0]
["2026-09-25T13:52:25.457316+00:00", "trade", 5.4322, 1.0]
["2026-09-25T13:52:25.481692+00:00", "trade", 5.435, 1.0]
["2026-09-25T13:52:25.484855+00:00", "trade", 5.4478, 7.0]
["2026-09-25T13:52:25.510123+00:00", "trade", 5.44, 3.0]
["2026-09-25T13:52:25.541805+00:00", "trade", 5.435, 7.0]
["2026-09-25T13:52:25.544981+00:00", "trade", 5.435, 2.0]
["2026-09-25T13:52:25.609107+00:00", "trade", 5.435, 3.0]
["2026-09-25T13:52:25.689554+00:00", "trade", 5.44, 5.0]
["2026-09-25T13:52:25.689556+00:00", "trade", 5.44, 1.0]
["2026-09-25T13:52:25.689629+00:00", "trade", 5.44, 5.0]
["2026-09-25T13:52:25.689923+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:52:25.695482+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:52:25.695856+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:52:25.697216+00:00", "trade", 5.4222, 49.0]
["2026-09-25T13:52:25.707092+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:52:25.707321+00:00", "trade", 5.43, 89.0]
["2026-09-25T13:52:25.748355+00:00", "trade", 5.43, 241.0]
["2026-09-25T13:52:25.830143+00:00", "trade", 5.435, 42.0]
["2026-09-25T13:52:25.836265+00:00", "trade", 5.435, 5.0]
["2026-09-25T13:52:25.856553+00:00", "trade", 5.45, 31.0]
["2026-09-25T13:52:25.926141+00:00", "trade", 5.435, 85.0]
["2026-09-25T13:52:25.941181+00:00", "trade", 5.435, 88.0]
["2026-09-25T13:52:26.087134+00:00", "trade", 5.435, 93.0]
["2026-09-25T13:52:26.089912+00:00", "trade", 5.435, 100.0]
["2026-09-25T13:52:26.092753+00:00", "trade", 5.435, 57.0]
["2026-09-25T13:52:26.118988+00:00", "trade", 5.43, 30.0]
["2026-09-25T13:52:26.118990+00:00", "trade", 5.43, 4.0]
["2026-09-25T13:52:26.118990+00:00", "trade", 5.43, 30.0]
["2026-09-25T13:52:26.118991+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:52:26.118991+00:00", "quote", 5.42, 5.45]
["2026-09-25T13:52:26.119066+00:00", "trade", 5.43, 87.0]
["2026-09-25T13:52:26.119095+00:00", "trade", 5.42, 270.0]
["2026-09-25T13:52:26.119095+00:00", "trade", 5.42, 30.0]
["2026-09-25T13:52:26.119099+00:00", "trade", 5.42, 2.0]
["2026-09-25T13:52:26.119099+00:00", "trade", 5.42, 42.0]
["2026-09-25T13:52:26.119102+00:00", "trade", 5.42, 30.0]
["2026-09-25T13:52:26.119102+00:00", "quote", 5.42, 5.45]
["2026-09-25T13:52:26.119103+00:00", "trade", 5.42, 8.0]
["2026-09-25T13:52:26.119106+00:00", "trade", 5.42, 2.0]
["2026-09-25T13:52:26.119106+00:00", "trade", 5.42, 83.0]
["2026-09-25T13:52:26.119109+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:52:26.119109+00:00", "trade", 5.42, 43.0]
["2026-09-25T13:52:26.119758+00:00", "quote", 5.42, 5.45]
["2026-09-25T13:52:26.119760+00:00", "trade", 5.43, 3.0]
["2026-09-25T13:52:26.120564+00:00", "trade", 5.43, 5.0]
["2026-09-25T13:52:26.120814+00:00", "trade", 5.42, 73.0]
["2026-09-25T13:52:26.120889+00:00", "trade", 5.42, 19.0]
["2026-09-25T13:52:26.168606+00:00", "trade", 5.42, 6.0]
["2026-09-25T13:52:26.168608+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:52:26.168610+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:52:26.168610+00:00", "trade", 5.42, 19.0]
["2026-09-25T13:52:26.168613+00:00", "trade", 5.42, 75.0]
["2026-09-25T13:52:26.168628+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:52:26.168663+00:00", "trade", 5.42, 2.0]
["2026-09-25T13:52:26.168667+00:00", "trade", 5.42, 25.0]
["2026-09-25T13:52:26.168670+00:00", "trade", 5.42, 15.0]
["2026-09-25T13:52:26.168672+00:00", "trade", 5.42, 83.0]
["2026-09-25T13:52:26.168683+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:52:26.168684+00:00", "trade", 5.42, 250.0]
["2026-09-25T13:52:26.168689+00:00", "trade", 5.42, 50.0]
["2026-09-25T13:52:26.169314+00:00", "quote", 5.41, 5.45]
["2026-09-25T13:52:26.169641+00:00", "trade", 5.41, 5.0]
["2026-09-25T13:52:26.169643+00:00", "trade", 5.41, 9.0]
["2026-09-25T13:52:26.169643+00:00", "trade", 5.41, 375.0]
["2026-09-25T13:52:26.169643+00:00", "quote", 5.41, 5.45]
["2026-09-25T13:52:26.169699+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:52:26.170657+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:52:26.170657+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:52:26.170657+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:52:26.170658+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:52:26.170664+00:00", "trade", 5.42, 6.0]
["2026-09-25T13:52:26.181691+00:00", "trade", 5.42, 16.0]
["2026-09-25T13:52:26.212654+00:00", "trade", 5.4478, 30.0]
["2026-09-25T13:52:26.221537+00:00", "trade", 5.42, 10.0]
["2026-09-25T13:52:26.221933+00:00", "trade", 5.42, 10.0]
["2026-09-25T13:52:26.222381+00:00", "trade", 5.42, 25.0]
["2026-09-25T13:52:26.222382+00:00", "quote", 5.41, 5.45]
["2026-09-25T13:52:26.223042+00:00", "trade", 5.42, 65.0]
["2026-09-25T13:52:26.242008+00:00", "trade", 5.43, 10.0]
["2026-09-25T13:52:26.289164+00:00", "trade", 5.42, 30.0]
["2026-09-25T13:52:26.290200+00:00", "trade", 5.41, 30.0]
["2026-09-25T13:52:26.340562+00:00", "quote", 5.41, 5.45]
["2026-09-25T13:52:26.344500+00:00", "trade", 5.4101, 12.0]
["2026-09-25T13:52:26.354404+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:52:26.354463+00:00", "quote", 5.41, 5.45]
["2026-09-25T13:52:26.354515+00:00", "trade", 5.42, 9.0]
["2026-09-25T13:52:26.354816+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:52:26.355453+00:00", "trade", 5.4106, 9.0]
["2026-09-25T13:52:26.356215+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:52:26.377699+00:00", "quote", 5.41, 5.45]
["2026-09-25T13:52:26.383295+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:52:26.387180+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:52:26.408043+00:00", "trade", 5.41, 11.0]
["2026-09-25T13:52:26.423037+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:52:26.432170+00:00", "trade", 5.42, 18.0]
["2026-09-25T13:52:26.471372+00:00", "trade", 5.43, 190.0]
["2026-09-25T13:52:26.511991+00:00", "trade", 5.43, 15.0]
["2026-09-25T13:52:26.534809+00:00", "trade", 5.42, 11.0]
["2026-09-25T13:52:26.554397+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:52:26.593794+00:00", "trade", 5.43, 28.0]
["2026-09-25T13:52:26.593849+00:00", "quote", 5.41, 5.45]
["2026-09-25T13:52:26.597745+00:00", "trade", 5.414, 25.0]
["2026-09-25T13:52:26.649995+00:00", "quote", 5.41, 5.45]
["2026-09-25T13:52:26.728692+00:00", "trade", 5.43, 19.0]
["2026-09-25T13:52:26.805058+00:00", "trade", 5.43, 10.0]
["2026-09-25T13:52:26.839503+00:00", "trade", 5.4499, 17.0]
["2026-09-25T13:52:26.869247+00:00", "trade", 5.43, 5.0]
["2026-09-25T13:52:26.888150+00:00", "trade", 5.42, 10.0]
["2026-09-25T13:52:26.953298+00:00", "trade", 5.4478, 30.0]
["2026-09-25T13:52:26.956502+00:00", "trade", 5.42, 5.0]
["2026-09-25T13:52:26.985948+00:00", "trade", 5.43, 5.0]
["2026-09-25T13:52:27.008495+00:00", "trade", 5.43, 8.0]
["2026-09-25T13:52:27.012332+00:00", "trade", 5.43, 3.0]
["2026-09-25T13:52:27.012333+00:00", "quote", 5.41, 5.45]
["2026-09-25T13:52:27.012790+00:00", "trade", 5.44, 25.0]
["2026-09-25T13:52:27.012790+00:00", "quote", 5.41, 5.45]
["2026-09-25T13:52:27.047048+00:00", "trade", 5.4428, 16.0]
["2026-09-25T13:52:27.060139+00:00", "trade", 5.43, 5.0]
["2026-09-25T13:52:27.137768+00:00", "trade", 5.43, 77.0]
["2026-09-25T13:52:27.165069+00:00", "trade", 5.44, 50.0]
["2026-09-25T13:52:27.303386+00:00", "trade", 5.44, 44.0]
["2026-09-25T13:52:27.303390+00:00", "trade", 5.42, 3.0]
["2026-09-25T13:52:27.303390+00:00", "trade", 5.42, 20.0]
["2026-09-25T13:52:27.303391+00:00", "trade", 5.42, 33.0]
["2026-09-25T13:52:27.304150+00:00", "trade", 5.43, 480.0]
["2026-09-25T13:52:27.305272+00:00", "trade", 5.4106, 44.0]
["2026-09-25T13:52:27.305346+00:00", "trade", 5.4106, 3.0]
["2026-09-25T13:52:27.305394+00:00", "trade", 5.4106, 20.0]
["2026-09-25T13:52:27.305431+00:00", "trade", 5.4106, 33.0]
["2026-09-25T13:52:27.364855+00:00", "trade", 5.426, 1.0]
["2026-09-25T13:52:27.435281+00:00", "trade", 5.43, 15.0]
["2026-09-25T13:52:27.449318+00:00", "trade", 5.42, 19.0]
["2026-09-25T13:52:27.449319+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:52:27.449321+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:52:27.449323+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:52:27.449325+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:52:27.449327+00:00", "trade", 5.41, 19.0]
["2026-09-25T13:52:27.449329+00:00", "trade", 5.4, 94.0]
["2026-09-25T13:52:27.449330+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:52:27.449333+00:00", "trade", 5.4, 40.0]
["2026-09-25T13:52:27.449334+00:00", "trade", 5.4, 5.0]
["2026-09-25T13:52:27.449336+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:52:27.449337+00:00", "trade", 5.4, 19.0]
["2026-09-25T13:52:27.449340+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:52:27.449341+00:00", "trade", 5.4, 43.0]
["2026-09-25T13:52:27.449355+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:52:27.449502+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:52:27.449507+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:52:27.449509+00:00", "trade", 5.41, 94.0]
["2026-09-25T13:52:27.449521+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:52:27.449522+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:52:27.449522+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:52:27.449522+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:52:27.449522+00:00", "trade", 5.41, 204.0]
["2026-09-25T13:52:27.449528+00:00", "trade", 5.41, 5.0]
["2026-09-25T13:52:27.449531+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:52:27.449531+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:52:27.449531+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:52:27.449535+00:00", "trade", 5.41, 17.0]
["2026-09-25T13:52:27.449538+00:00", "trade", 5.4, 29.0]
["2026-09-25T13:52:27.449692+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:52:27.449694+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:52:27.449694+00:00", "trade", 5.42, 30.0]
["2026-09-25T13:52:27.449698+00:00", "trade", 5.41, 188.0]
["2026-09-25T13:52:27.449698+00:00", "trade", 5.41, 30.0]
["2026-09-25T13:52:27.449701+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:52:27.449701+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:52:27.449705+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:52:27.449706+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:52:27.449706+00:00", "trade", 5.4, 147.0]
["2026-09-25T13:52:27.449708+00:00", "trade", 5.4, 75.0]
["2026-09-25T13:52:27.449710+00:00", "trade", 5.4, 266.0]
["2026-09-25T13:52:27.449714+00:00", "trade", 5.4, 16.0]
["2026-09-25T13:52:27.449714+00:00", "trade", 5.4, 30.0]
["2026-09-25T13:52:27.449715+00:00", "trade", 5.4, 102.0]
["2026-09-25T13:52:27.449717+00:00", "trade", 5.4, 12.0]
["2026-09-25T13:52:27.449721+00:00", "trade", 5.4, 5.0]
["2026-09-25T13:52:27.449721+00:00", "trade", 5.4, 30.0]
["2026-09-25T13:52:27.449722+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:52:27.449724+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:52:27.449912+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:52:27.449986+00:00", "quote", 5.4, 5.45]
["2026-09-25T13:52:27.451224+00:00", "trade", 5.4, 4.0]
["2026-09-25T13:52:27.451224+00:00", "trade", 5.4, 2.0]
["2026-09-25T13:52:27.451224+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:52:27.451253+00:00", "trade", 5.4, 53.0]
["2026-09-25T13:52:27.451254+00:00", "quote", 5.39, 5.45]
["2026-09-25T13:52:27.451267+00:00", "trade", 5.4, 73.0]
["2026-09-25T13:52:27.451521+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:52:27.451590+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:52:27.452900+00:00", "quote", 5.4, 5.45]
["2026-09-25T13:52:27.452928+00:00", "trade", 5.4, 20.0]
["2026-09-25T13:52:27.452929+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:52:27.452934+00:00", "quote", 5.4, 5.4]
["2026-09-25T13:52:27.452935+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:52:27.452979+00:00", "trade", 5.4, 259.0]
["2026-09-25T13:52:27.452979+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:52:27.453040+00:00", "trade", 5.4, 748.0]
["2026-09-25T13:52:27.453041+00:00", "quote", 5.39, 5.45]
["2026-09-25T13:52:27.453198+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:52:27.456454+00:00", "trade", 5.39, 150.0]
["2026-09-25T13:52:27.456613+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:52:27.456951+00:00", "trade", 5.39, 50.0]
["2026-09-25T13:52:27.459535+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:52:27.472044+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:52:27.477380+00:00", "quote", 5.39, 5.43]
["2026-09-25T13:52:27.493522+00:00", "trade", 5.4122, 4.0]
["2026-09-25T13:52:27.500991+00:00", "trade", 5.41, 15.0]
["2026-09-25T13:52:27.513813+00:00", "trade", 5.4122, 1.0]
["2026-09-25T13:52:27.538814+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:52:27.538816+00:00", "trade", 5.41, 30.0]
["2026-09-25T13:52:27.538816+00:00", "trade", 5.42, 14.0]
["2026-09-25T13:52:27.592782+00:00", "trade", 5.4211, 524.0]
["2026-09-25T13:52:27.657927+00:00", "trade", 5.4299, 95.0]
["2026-09-25T13:52:27.676548+00:00", "trade", 5.42, 16.0]
["2026-09-25T13:52:27.676549+00:00", "trade", 5.42, 51.0]
["2026-09-25T13:52:27.683215+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:52:27.685933+00:00", "trade", 5.41, 50.0]
["2026-09-25T13:52:27.709167+00:00", "trade", 5.423, 100.0]
["2026-09-25T13:52:27.711085+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:52:27.725243+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:52:27.737345+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:52:27.753277+00:00", "trade", 5.4478, 7.0]
["2026-09-25T13:52:27.922325+00:00", "trade", 5.42, 5.0]
["2026-09-25T13:52:27.969719+00:00", "trade", 5.4278, 3.0]
["2026-09-25T13:52:27.984809+00:00", "trade", 5.41, 16.0]
["2026-09-25T13:52:28.004031+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:52:28.004032+00:00", "trade", 5.42, 30.0]
["2026-09-25T13:52:28.004415+00:00", "trade", 5.42, 25.0]
["2026-09-25T13:52:28.005388+00:00", "trade", 5.42, 38.0]
["2026-09-25T13:52:28.042868+00:00", "trade", 5.4299, 43.0]
["2026-09-25T13:52:28.124188+00:00", "trade", 5.4238, 25.0]
["2026-09-25T13:52:28.483125+00:00", "trade", 5.41, 300.0]
["2026-09-25T13:52:28.542242+00:00", "trade", 5.41, 5.0]
["2026-09-25T13:52:28.551035+00:00", "trade", 5.4299, 300.0]
["2026-09-25T13:52:28.614973+00:00", "trade", 5.41, 10.0]
["2026-09-25T13:52:28.624185+00:00", "trade", 5.4288, 114.0]
["2026-09-25T13:52:28.709774+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:52:28.725344+00:00", "trade", 5.42, 20.0]
["2026-09-25T13:52:28.725344+00:00", "quote", 5.39, 5.43]
["2026-09-25T13:52:28.775224+00:00", "trade", 5.3901, 375.0]
["2026-09-25T13:52:28.795333+00:00", "trade", 5.42, 2.0]
["2026-09-25T13:52:28.795485+00:00", "trade", 5.42, 18.0]
["2026-09-25T13:52:28.865728+00:00", "trade", 5.4, 50.0]
["2026-09-25T13:52:28.870383+00:00", "trade", 5.41, 4.0]
["2026-09-25T13:52:28.944041+00:00", "trade", 5.3901, 20.0]
["2026-09-25T13:52:28.966777+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:52:28.988605+00:00", "trade", 5.4278, 4.0]
["2026-09-25T13:52:28.989973+00:00", "trade", 5.4298, 187.0]
["2026-09-25T13:52:29.017276+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:52:29.080686+00:00", "trade", 5.4229, 80.0]
["2026-09-25T13:52:29.098530+00:00", "trade", 5.41, 10.0]
["2026-09-25T13:52:29.099319+00:00", "trade", 5.42, 14.0]
["2026-09-25T13:52:29.115890+00:00", "trade", 5.42, 17.0]
["2026-09-25T13:52:29.159294+00:00", "trade", 5.42, 5.0]
["2026-09-25T13:52:29.332600+00:00", "trade", 5.4228, 26.0]
["2026-09-25T13:52:29.452047+00:00", "trade", 5.4299, 57.0]
["2026-09-25T13:52:29.490990+00:00", "trade", 5.41, 10.0]
["2026-09-25T13:52:29.513478+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:52:29.513786+00:00", "trade", 5.41, 91.0]
["2026-09-25T13:52:29.584821+00:00", "trade", 5.42, 20.0]
["2026-09-25T13:52:29.849259+00:00", "trade", 5.4148, 500.0]
["2026-09-25T13:52:29.869394+00:00", "trade", 5.42, 5.0]
["2026-09-25T13:52:30.062772+00:00", "quote", 5.39, 5.43]
["2026-09-25T13:52:30.062817+00:00", "trade", 5.42, 4.0]
["2026-09-25T13:52:30.063346+00:00", "trade", 5.41, 50.0]
["2026-09-25T13:52:30.063348+00:00", "trade", 5.41, 6.0]
["2026-09-25T13:52:30.063501+00:00", "trade", 5.41, 90.0]
["2026-09-25T13:52:30.066957+00:00", "quote", 5.39, 5.43]
["2026-09-25T13:52:30.230309+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:52:30.230483+00:00", "trade", 5.41, 14.0]
["2026-09-25T13:52:30.250795+00:00", "trade", 5.4, 17.0]
["2026-09-25T13:52:30.250799+00:00", "trade", 5.4, 83.0]
["2026-09-25T13:52:30.251153+00:00", "trade", 5.4, 15.0]
["2026-09-25T13:52:30.251155+00:00", "trade", 5.4, 20.0]
["2026-09-25T13:52:30.251156+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:52:30.251156+00:00", "trade", 5.4, 30.0]
["2026-09-25T13:52:30.252073+00:00", "quote", 5.39, 5.43]
["2026-09-25T13:52:30.252080+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:52:30.252156+00:00", "quote", 5.39, 5.43]
["2026-09-25T13:52:30.252226+00:00", "trade", 5.4, 25.0]
["2026-09-25T13:52:30.252226+00:00", "trade", 5.4, 8.0]
["2026-09-25T13:52:30.252238+00:00", "trade", 5.39, 97.0]
["2026-09-25T13:52:30.282306+00:00", "quote", 5.39, 5.43]
["2026-09-25T13:52:30.328666+00:00", "trade", 5.4299, 85.0]
["2026-09-25T13:52:30.535611+00:00", "trade", 5.4192, 600.0]
["2026-09-25T13:52:30.553161+00:00", "trade", 5.4, 6.0]
["2026-09-25T13:52:30.566380+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:52:30.584440+00:00", "trade", 5.4278, 1.0]
["2026-09-25T13:52:30.584540+00:00", "trade", 5.4278, 1.0]
["2026-09-25T13:52:30.650116+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:52:30.703188+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:52:30.708540+00:00", "trade", 5.4299, 7.0]
["2026-09-25T13:52:30.776367+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:52:30.819811+00:00", "trade", 5.41, 10.0]
["2026-09-25T13:52:30.876109+00:00", "trade", 5.415, 1.0]
["2026-09-25T13:52:30.890803+00:00", "trade", 5.4, 17.0]
["2026-09-25T13:52:30.893240+00:00", "trade", 5.4, 15.0]
["2026-09-25T13:52:30.893242+00:00", "trade", 5.4, 20.0]
["2026-09-25T13:52:30.893242+00:00", "trade", 5.4, 48.0]
["2026-09-25T13:52:30.893242+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:52:30.903755+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:52:30.904275+00:00", "trade", 5.4001, 100.0]
["2026-09-25T13:52:30.906015+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:52:30.939627+00:00", "trade", 5.4082, 850.0]
["2026-09-25T13:52:30.968137+00:00", "trade", 5.4054, 200.0]
["2026-09-25T13:52:31.086203+00:00", "trade", 5.4, 2.0]
["2026-09-25T13:52:31.086631+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:52:31.086638+00:00", "trade", 5.4, 27.0]
["2026-09-25T13:52:31.298451+00:00", "trade", 5.4299, 19.0]
["2026-09-25T13:52:31.334784+00:00", "trade", 5.4022, 176.0]
["2026-09-25T13:52:31.542016+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:52:31.542051+00:00", "trade", 5.41, 3.0]
["2026-09-25T13:52:31.542199+00:00", "trade", 5.41, 36.0]
["2026-09-25T13:52:31.556279+00:00", "trade", 5.4278, 25.0]
["2026-09-25T13:52:31.615056+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:52:31.642472+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:52:31.644033+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:52:31.644432+00:00", "trade", 5.4, 269.0]
["2026-09-25T13:52:31.644432+00:00", "trade", 5.4, 20.0]
["2026-09-25T13:52:31.644434+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:52:31.644459+00:00", "trade", 5.4, 14.0]
["2026-09-25T13:52:31.644467+00:00", "trade", 5.4078, 100.0]
["2026-09-25T13:52:31.644644+00:00", "trade", 5.4078, 1.0]
["2026-09-25T13:52:31.646555+00:00", "trade", 5.4078, 269.0]
["2026-09-25T13:52:31.646695+00:00", "trade", 5.4078, 20.0]
["2026-09-25T13:52:31.647425+00:00", "trade", 5.39, 150.0]
["2026-09-25T13:52:31.647425+00:00", "trade", 5.39, 23.0]
["2026-09-25T13:52:31.647832+00:00", "trade", 5.39, 11.0]
["2026-09-25T13:52:31.647834+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:52:31.647834+00:00", "trade", 5.39, 5.0]
["2026-09-25T13:52:31.648330+00:00", "trade", 5.39, 20.0]
["2026-09-25T13:52:31.649538+00:00", "trade", 5.4078, 150.0]
["2026-09-25T13:52:31.650064+00:00", "trade", 5.4078, 23.0]
["2026-09-25T13:52:31.650369+00:00", "trade", 5.4078, 11.0]
["2026-09-25T13:52:31.650619+00:00", "trade", 5.4078, 1.0]
["2026-09-25T13:52:31.651066+00:00", "trade", 5.4078, 5.0]
["2026-09-25T13:52:31.651294+00:00", "trade", 5.4078, 20.0]
["2026-09-25T13:52:31.903161+00:00", "trade", 5.405, 100.0]
["2026-09-25T13:52:31.904904+00:00", "trade", 5.4, 30.0]
["2026-09-25T13:52:31.910478+00:00", "trade", 5.405, 100.0]
["2026-09-25T13:52:31.913102+00:00", "trade", 5.405, 100.0]
["2026-09-25T13:52:31.913656+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:52:31.914952+00:00", "trade", 5.41, 970.0]
["2026-09-25T13:52:31.916480+00:00", "trade", 5.405, 100.0]
["2026-09-25T13:52:31.919205+00:00", "trade", 5.405, 100.0]
["2026-09-25T13:52:31.922211+00:00", "trade", 5.405, 100.0]
["2026-09-25T13:52:31.924849+00:00", "trade", 5.405, 100.0]
["2026-09-25T13:52:31.926132+00:00", "trade", 5.41, 6.0]
["2026-09-25T13:52:31.926139+00:00", "trade", 5.41, 20.0]
["2026-09-25T13:52:31.928282+00:00", "trade", 5.42, 200.0]
["2026-09-25T13:52:31.928606+00:00", "trade", 5.42, 3700.0]
["2026-09-25T13:52:31.929194+00:00", "trade", 5.42, 274.0]
["2026-09-25T13:52:32.059547+00:00", "trade", 5.405, 5.0]
["2026-09-25T13:52:32.059580+00:00", "trade", 5.4, 5.0]
["2026-09-25T13:52:32.067558+00:00", "trade", 5.405, 28.0]
["2026-09-25T13:52:32.159078+00:00", "trade", 5.4031, 24.0]
["2026-09-25T13:52:32.321049+00:00", "trade", 5.4, 19.0]
["2026-09-25T13:52:32.501744+00:00", "trade", 5.4068, 5.0]
["2026-09-25T13:52:32.586153+00:00", "trade", 5.4178, 1.0]
["2026-09-25T13:52:32.634437+00:00", "trade", 5.405, 1.0]
["2026-09-25T13:52:32.680628+00:00", "trade", 5.405, 10.0]
["2026-09-25T13:52:32.685686+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:52:32.687696+00:00", "trade", 5.42, 6.0]
["2026-09-25T13:52:32.701547+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:52:32.799503+00:00", "trade", 5.4015, 30.0]
["2026-09-25T13:52:32.867757+00:00", "trade", 5.4178, 1.0]
["2026-09-25T13:52:32.896696+00:00", "trade", 5.4158, 84.0]
["2026-09-25T13:52:32.984276+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:52:33.090054+00:00", "trade", 5.42, 66.0]
["2026-09-25T13:52:33.111319+00:00", "trade", 5.4, 9.0]
["2026-09-25T13:52:33.111328+00:00", "trade", 5.4, 150.0]
["2026-09-25T13:52:33.111330+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:52:33.111338+00:00", "trade", 5.4, 500.0]
["2026-09-25T13:52:33.111342+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:52:33.111891+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:52:33.120571+00:00", "trade", 5.4022, 4.0]
["2026-09-25T13:52:33.181630+00:00", "trade", 5.4, 20.0]
["2026-09-25T13:52:33.181631+00:00", "trade", 5.4, 30.0]
["2026-09-25T13:52:33.181631+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:52:33.181686+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:52:33.181693+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:52:33.203779+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:52:33.203816+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:52:33.204959+00:00", "trade", 5.412, 50.0]
["2026-09-25T13:52:33.246381+00:00", "trade", 5.42, 200.0]
["2026-09-25T13:52:33.380101+00:00", "trade", 5.39, 100.0]
["2026-09-25T13:52:33.488472+00:00", "trade", 5.405, 118.0]
["2026-09-25T13:52:33.659171+00:00", "trade", 5.3956, 93.0]
["2026-09-25T13:52:33.892088+00:00", "trade", 5.4178, 1.0]
["2026-09-25T13:52:33.989067+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:52:34.221917+00:00", "trade", 5.4, 8.0]
["2026-09-25T13:52:34.347068+00:00", "trade", 5.39, 352.0]
["2026-09-25T13:52:34.453623+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:52:34.814477+00:00", "trade", 5.4, 203.0]
["2026-09-25T13:52:34.815216+00:00", "trade", 5.4, 20.0]
["2026-09-25T13:52:34.815560+00:00", "trade", 5.4, 7.0]
["2026-09-25T13:52:35.058032+00:00", "trade", 5.4, 30.0]
["2026-09-25T13:52:35.058988+00:00", "trade", 5.4, 20.0]
["2026-09-25T13:52:35.078555+00:00", "trade", 5.41, 56.0]
["2026-09-25T13:52:35.348723+00:00", "trade", 5.4, 24.0]
["2026-09-25T13:52:35.370987+00:00", "trade", 5.4, 50.0]
["2026-09-25T13:52:35.438237+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:52:35.438967+00:00", "trade", 5.4, 50.0]
["2026-09-25T13:52:35.439303+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:52:35.493826+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:52:35.546143+00:00", "trade", 5.4, 5.0]
["2026-09-25T13:52:35.708066+00:00", "trade", 5.3909, 116.0]
["2026-09-25T13:52:35.929765+00:00", "trade", 5.4, 21.0]
["2026-09-25T13:52:35.932266+00:00", "trade", 5.4078, 16.0]
["2026-09-25T13:52:36.000220+00:00", "trade", 5.4099, 10.0]
["2026-09-25T13:52:36.034399+00:00", "trade", 5.3914, 50.0]
["2026-09-25T13:52:36.333176+00:00", "trade", 5.3901, 11.0]
["2026-09-25T13:52:36.333480+00:00", "trade", 5.39, 19.0]
["2026-09-25T13:52:36.334674+00:00", "trade", 5.39, 100.0]
["2026-09-25T13:52:36.334895+00:00", "trade", 5.39, 11.0]
["2026-09-25T13:52:36.335341+00:00", "trade", 5.39, 100.0]
["2026-09-25T13:52:36.335420+00:00", "trade", 5.39, 70.0]
["2026-09-25T13:52:36.438082+00:00", "trade", 5.4, 50.0]
["2026-09-25T13:52:36.610027+00:00", "trade", 5.4, 5.0]
["2026-09-25T13:52:36.612197+00:00", "trade", 5.4099, 5.0]
["2026-09-25T13:52:36.765088+00:00", "trade", 5.4, 43.0]
["2026-09-25T13:52:36.778392+00:00", "trade", 5.4, 3.0]
["2026-09-25T13:52:36.779867+00:00", "trade", 5.3901, 47.0]
["2026-09-25T13:52:36.815978+00:00", "trade", 5.39, 4.0]
["2026-09-25T13:52:36.833811+00:00", "trade", 5.4072, 18.0]
["2026-09-25T13:52:37.091103+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:52:37.108358+00:00", "trade", 5.39, 30.0]
["2026-09-25T13:52:37.153057+00:00", "trade", 5.3922, 20.0]
["2026-09-25T13:52:37.547846+00:00", "trade", 5.4, 58.0]
["2026-09-25T13:52:37.805786+00:00", "trade", 5.4, 15.0]
["2026-09-25T13:52:37.904460+00:00", "trade", 5.4, 1350.0]
["2026-09-25T13:52:37.980551+00:00", "trade", 5.3922, 6.0]
["2026-09-25T13:52:38.135667+00:00", "trade", 5.39, 5.0]
["2026-09-25T13:52:38.174862+00:00", "trade", 5.3908, 22.0]
["2026-09-25T13:52:38.200256+00:00", "trade", 5.4, 5.0]
["2026-09-25T13:52:38.200407+00:00", "trade", 5.4, 20.0]
["2026-09-25T13:52:38.646458+00:00", "trade", 5.3922, 10.0]
["2026-09-25T13:52:38.693607+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:52:39.181503+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:52:39.200387+00:00", "trade", 5.4, 13.0]
["2026-09-25T13:52:39.206058+00:00", "trade", 5.4, 50.0]
["2026-09-25T13:52:39.222511+00:00", "trade", 5.4078, 1.0]
["2026-09-25T13:52:39.302116+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:52:39.310873+00:00", "trade", 5.4, 20.0]
["2026-09-25T13:52:39.310874+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:52:39.310930+00:00", "trade", 5.4, 34.0]
["2026-09-25T13:52:39.310930+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:52:39.375746+00:00", "trade", 5.4, 50.0]
["2026-09-25T13:52:39.407345+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:52:39.629979+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:52:39.636444+00:00", "trade", 5.41, 200.0]
["2026-09-25T13:52:39.730911+00:00", "trade", 5.4086, 1.0]
["2026-09-25T13:52:39.969282+00:00", "trade", 5.4099, 200.0]
["2026-09-25T13:52:40.027512+00:00", "trade", 5.4086, 11.0]
["2026-09-25T13:52:40.083910+00:00", "trade", 5.405, 1.0]
["2026-09-25T13:52:40.161248+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:52:40.175338+00:00", "trade", 5.4002, 20.0]
["2026-09-25T13:52:40.348500+00:00", "trade", 5.4012, 150.0]
["2026-09-25T13:52:40.369218+00:00", "trade", 5.4, 64.0]
["2026-09-25T13:52:40.369219+00:00", "trade", 5.4, 36.0]
["2026-09-25T13:52:40.369220+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:52:40.370841+00:00", "trade", 5.4, 19.0]
["2026-09-25T13:52:40.370842+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:52:40.451848+00:00", "trade", 5.4, 56.0]
["2026-09-25T13:52:40.480476+00:00", "trade", 5.39, 80.0]
["2026-09-25T13:52:40.496476+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:52:40.530475+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:52:40.543109+00:00", "trade", 5.4014, 1.0]
["2026-09-25T13:52:40.548398+00:00", "trade", 5.41, 20.0]
["2026-09-25T13:52:40.548401+00:00", "trade", 5.41, 20.0]
["2026-09-25T13:52:40.548401+00:00", "trade", 5.41, 20.0]
["2026-09-25T13:52:40.548401+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:52:40.548404+00:00", "trade", 5.41, 30.0]
["2026-09-25T13:52:40.548464+00:00", "trade", 5.41, 64.0]
["2026-09-25T13:52:40.548466+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:52:40.621098+00:00", "trade", 5.4, 6.0]
["2026-09-25T13:52:40.621102+00:00", "trade", 5.4, 5.0]
["2026-09-25T13:52:40.621501+00:00", "trade", 5.4, 90.0]
["2026-09-25T13:52:40.621502+00:00", "trade", 5.4, 20.0]
["2026-09-25T13:52:40.621502+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:52:40.621922+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:52:40.623295+00:00", "trade", 5.39, 220.0]
["2026-09-25T13:52:40.623295+00:00", "trade", 5.39, 60.0]
["2026-09-25T13:52:40.623296+00:00", "trade", 5.39, 66.0]
["2026-09-25T13:52:40.623298+00:00", "trade", 5.39, 2.0]
["2026-09-25T13:52:40.623311+00:00", "trade", 5.39, 10.0]
["2026-09-25T13:52:40.623312+00:00", "trade", 5.39, 2.0]
["2026-09-25T13:52:40.623318+00:00", "trade", 5.39, 1000.0]
["2026-09-25T13:52:40.623320+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:52:40.623398+00:00", "trade", 5.39, 20.0]
["2026-09-25T13:52:40.623398+00:00", "trade", 5.39, 20.0]
["2026-09-25T13:52:40.623398+00:00", "trade", 5.39, 10.0]
["2026-09-25T13:52:40.623715+00:00", "trade", 5.39, 20.0]
["2026-09-25T13:52:40.623717+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:52:40.623717+00:00", "trade", 5.39, 10.0]
["2026-09-25T13:52:40.623717+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:52:40.623722+00:00", "trade", 5.39, 3.0]
["2026-09-25T13:52:40.623725+00:00", "trade", 5.39, 2.0]
["2026-09-25T13:52:40.623725+00:00", "trade", 5.39, 60.0]
["2026-09-25T13:52:40.623725+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:52:40.623726+00:00", "trade", 5.39, 96.0]
["2026-09-25T13:52:40.623728+00:00", "trade", 5.39, 90.0]
["2026-09-25T13:52:40.623733+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:52:40.623735+00:00", "trade", 5.39, 2.0]
["2026-09-25T13:52:40.623735+00:00", "trade", 5.39, 4.0]
["2026-09-25T13:52:40.625490+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:52:40.660673+00:00", "trade", 5.39, 150.0]
["2026-09-25T13:52:40.660675+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:52:40.660727+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:52:40.660739+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:52:40.726827+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:52:40.726828+00:00", "trade", 5.385, 5.0]
["2026-09-25T13:52:40.727401+00:00", "trade", 5.395, 15.0]
["2026-09-25T13:52:40.758859+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:52:40.846586+00:00", "trade", 5.41, 200.0]
["2026-09-25T13:52:40.851714+00:00", "trade", 5.41, 600.0]
["2026-09-25T13:52:40.856482+00:00", "trade", 5.41, 86.0]
["2026-09-25T13:52:40.856483+00:00", "trade", 5.41, 20.0]
["2026-09-25T13:52:40.856484+00:00", "trade", 5.41, 19.0]
["2026-09-25T13:52:40.856486+00:00", "trade", 5.41, 75.0]
["2026-09-25T13:52:40.856496+00:00", "trade", 5.41, 25.0]
["2026-09-25T13:52:40.856503+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:52:40.856876+00:00", "trade", 5.41, 50.0]
["2026-09-25T13:52:40.856876+00:00", "trade", 5.41, 800.0]
["2026-09-25T13:52:40.856884+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:52:40.856935+00:00", "trade", 5.41, 24.0]
["2026-09-25T13:52:40.856942+00:00", "trade", 5.41, 55.0]
["2026-09-25T13:52:40.857152+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:52:40.857197+00:00", "trade", 5.41, 10.0]
["2026-09-25T13:52:40.857276+00:00", "trade", 5.42, 25.0]
["2026-09-25T13:52:40.857278+00:00", "trade", 5.42, 40.0]
["2026-09-25T13:52:40.857285+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:52:40.857316+00:00", "trade", 5.42, 225.0]
["2026-09-25T13:52:40.857316+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:52:40.857666+00:00", "trade", 5.42, 7.0]
["2026-09-25T13:52:40.857667+00:00", "trade", 5.42, 380.0]
["2026-09-25T13:52:40.857667+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:52:40.857673+00:00", "trade", 5.42, 30.0]
["2026-09-25T13:52:40.857694+00:00", "trade", 5.42, 109.0]
["2026-09-25T13:52:40.857696+00:00", "quote", 5.39, 5.43]
["2026-09-25T13:52:40.857697+00:00", "trade", 5.42, 6.0]
["2026-09-25T13:52:40.857697+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:52:40.857697+00:00", "trade", 5.42, 16.0]
["2026-09-25T13:52:40.858112+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:52:40.858149+00:00", "trade", 5.43, 200.0]
["2026-09-25T13:52:40.858150+00:00", "quote", 5.39, 5.43]
["2026-09-25T13:52:40.858475+00:00", "quote", 5.38, 5.43]
["2026-09-25T13:52:40.858500+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:52:40.858500+00:00", "quote", 5.38, 5.44]
["2026-09-25T13:52:40.858675+00:00", "trade", 5.43, 4.0]
["2026-09-25T13:52:40.858675+00:00", "trade", 5.43, 5.0]
["2026-09-25T13:52:40.858676+00:00", "trade", 5.43, 20.0]
["2026-09-25T13:52:40.858678+00:00", "trade", 5.43, 40.0]
["2026-09-25T13:52:40.858683+00:00", "trade", 5.43, 30.0]
["2026-09-25T13:52:40.858735+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:52:40.859244+00:00", "trade", 5.43, 30.0]
["2026-09-25T13:52:40.859325+00:00", "trade", 5.43, 19.0]
["2026-09-25T13:52:40.859325+00:00", "trade", 5.44, 20.0]
["2026-09-25T13:52:40.859346+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:52:40.859579+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:52:40.863919+00:00", "quote", 5.38, 5.44]
["2026-09-25T13:52:40.863965+00:00", "quote", 5.39, 5.44]
["2026-09-25T13:52:40.872090+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:52:40.877176+00:00", "trade", 5.4101, 865.0]
["2026-09-25T13:52:40.940853+00:00", "trade", 5.4, 982.0]
["2026-09-25T13:52:40.950804+00:00", "trade", 5.3901, 55.0]
["2026-09-25T13:52:41.050643+00:00", "trade", 5.4378, 31.0]
["2026-09-25T13:52:41.250699+00:00", "trade", 5.4078, 1.0]
["2026-09-25T13:52:41.306977+00:00", "trade", 5.4399, 15.0]
["2026-09-25T13:52:41.416563+00:00", "trade", 5.4326, 42.0]
["2026-09-25T13:52:41.464687+00:00", "trade", 5.415, 100.0]
["2026-09-25T13:52:41.467217+00:00", "trade", 5.415, 100.0]
["2026-09-25T13:52:41.468340+00:00", "trade", 5.415, 3.0]
["2026-09-25T13:52:41.501865+00:00", "quote", 5.4, 5.44]
["2026-09-25T13:52:41.568045+00:00", "trade", 5.4022, 5.0]
["2026-09-25T13:52:41.592567+00:00", "quote", 5.4, 5.44]
["2026-09-25T13:52:41.615189+00:00", "trade", 5.41, 80.0]
["2026-09-25T13:52:41.643920+00:00", "trade", 5.42, 70.0]
["2026-09-25T13:52:41.743639+00:00", "trade", 5.41, 349.0]
["2026-09-25T13:52:41.893372+00:00", "trade", 5.4001, 79.0]
["2026-09-25T13:52:42.079459+00:00", "trade", 5.42, 5.0]
["2026-09-25T13:52:42.272013+00:00", "trade", 5.4399, 20.0]
["2026-09-25T13:52:42.358734+00:00", "quote", 5.4, 5.44]
["2026-09-25T13:52:42.588038+00:00", "trade", 5.4307, 20.0]
["2026-09-25T13:52:42.592330+00:00", "trade", 5.4022, 10.0]
["2026-09-25T13:52:42.722657+00:00", "trade", 5.4378, 100.0]
["2026-09-25T13:52:42.724560+00:00", "trade", 5.4, 7.0]
["2026-09-25T13:52:42.725287+00:00", "trade", 5.4, 3.0]
["2026-09-25T13:52:42.838981+00:00", "trade", 5.4338, 20.0]
["2026-09-25T13:52:43.067025+00:00", "quote", 5.4, 5.44]
["2026-09-25T13:52:43.112603+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:52:43.113266+00:00", "trade", 5.42, 43.0]
["2026-09-25T13:52:43.113267+00:00", "trade", 5.42, 20.0]
["2026-09-25T13:52:43.113267+00:00", "quote", 5.4, 5.44]
["2026-09-25T13:52:43.119657+00:00", "trade", 5.42, 28.0]
["2026-09-25T13:52:43.119670+00:00", "trade", 5.41, 10.0]
["2026-09-25T13:52:43.119670+00:00", "trade", 5.41, 10.0]
["2026-09-25T13:52:43.119670+00:00", "trade", 5.41, 80.0]
["2026-09-25T13:52:43.119950+00:00", "trade", 5.41, 20.0]
["2026-09-25T13:52:43.119951+00:00", "trade", 5.41, 7.0]
["2026-09-25T13:52:43.119951+00:00", "trade", 5.41, 73.0]
["2026-09-25T13:52:43.119992+00:00", "trade", 5.42, 26.0]
["2026-09-25T13:52:43.119995+00:00", "trade", 5.42, 26.0]
["2026-09-25T13:52:43.119996+00:00", "trade", 5.42, 17.0]
["2026-09-25T13:52:43.120057+00:00", "trade", 5.42, 10.0]
["2026-09-25T13:52:43.120080+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:52:43.120088+00:00", "trade", 5.42, 26.0]
["2026-09-25T13:52:43.120135+00:00", "quote", 5.4, 5.44]
["2026-09-25T13:52:43.120138+00:00", "trade", 5.41, 28.0]
["2026-09-25T13:52:43.120138+00:00", "trade", 5.41, 26.0]
["2026-09-25T13:52:43.120138+00:00", "trade", 5.41, 26.0]
["2026-09-25T13:52:43.120138+00:00", "trade", 5.41, 10.0]
["2026-09-25T13:52:43.120145+00:00", "trade", 5.41, 10.0]
["2026-09-25T13:52:43.120162+00:00", "trade", 5.41, 30.0]
["2026-09-25T13:52:43.120168+00:00", "trade", 5.41, 70.0]
["2026-09-25T13:52:43.120243+00:00", "trade", 5.42, 6.0]
["2026-09-25T13:52:43.120397+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:52:43.120400+00:00", "trade", 5.41, 10.0]
["2026-09-25T13:52:43.120408+00:00", "trade", 5.41, 90.0]
["2026-09-25T13:52:43.120409+00:00", "trade", 5.41, 20.0]
["2026-09-25T13:52:43.120409+00:00", "trade", 5.41, 80.0]
["2026-09-25T13:52:43.120413+00:00", "trade", 5.41, 16.0]
["2026-09-25T13:52:43.120413+00:00", "trade", 5.41, 6.0]
["2026-09-25T13:52:43.120413+00:00", "trade", 5.41, 10.0]
["2026-09-25T13:52:43.120413+00:00", "trade", 5.41, 68.0]
["2026-09-25T13:52:43.120479+00:00", "trade", 5.42, 28.0]
["2026-09-25T13:52:43.120514+00:00", "trade", 5.42, 21.0]
["2026-09-25T13:52:43.121138+00:00", "trade", 5.41, 20.0]
["2026-09-25T13:52:43.121138+00:00", "trade", 5.41, 80.0]
["2026-09-25T13:52:43.121186+00:00", "trade", 5.41, 9.0]
["2026-09-25T13:52:43.121188+00:00", "trade", 5.41, 20.0]
["2026-09-25T13:52:43.121197+00:00", "trade", 5.41, 10.0]
["2026-09-25T13:52:43.121229+00:00", "trade", 5.42, 20.0]
["2026-09-25T13:52:43.121271+00:00", "quote", 5.4, 5.44]
["2026-09-25T13:52:43.121285+00:00", "quote", 5.4, 5.44]
["2026-09-25T13:52:43.121289+00:00", "trade", 5.41, 21.0]
["2026-09-25T13:52:43.121289+00:00", "trade", 5.41, 21.0]
["2026-09-25T13:52:43.121290+00:00", "trade", 5.41, 28.0]
["2026-09-25T13:52:43.121300+00:00", "trade", 5.41, 30.0]
["2026-09-25T13:52:43.121323+00:00", "quote", 5.4, 5.44]
["2026-09-25T13:52:43.121348+00:00", "quote", 5.4, 5.44]
["2026-09-25T13:52:43.121352+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:52:43.121396+00:00", "quote", 5.4, 5.44]
["2026-09-25T13:52:43.121409+00:00", "trade", 5.41, 10.0]
["2026-09-25T13:52:43.121409+00:00", "trade", 5.41, 10.0]
["2026-09-25T13:52:43.122193+00:00", "trade", 5.4, 545.0]
["2026-09-25T13:52:43.122216+00:00", "trade", 5.4082, 545.0]
["2026-09-25T13:52:43.122275+00:00", "trade", 5.41, 3296.0]
["2026-09-25T13:52:43.230760+00:00", "trade", 5.4378, 1.0]
["2026-09-25T13:52:43.386840+00:00", "trade", 5.42, 350.0]
["2026-09-25T13:52:43.427694+00:00", "trade", 5.413, 1.0]
["2026-09-25T13:52:43.661291+00:00", "trade", 5.42, 3.0]
["2026-09-25T13:52:43.726554+00:00", "trade", 5.4399, 10.0]
["2026-09-25T13:52:43.746347+00:00", "trade", 5.4022, 20.0]
["2026-09-25T13:52:43.870386+00:00", "trade", 5.42, 80.0]
["2026-09-25T13:52:44.014157+00:00", "trade", 5.42, 39.0]
["2026-09-25T13:52:44.124841+00:00", "trade", 5.4022, 49.0]
["2026-09-25T13:52:44.146461+00:00", "trade", 5.44, 200.0]
["2026-09-25T13:52:44.458570+00:00", "trade", 5.42, 20.0]
["2026-09-25T13:52:44.458571+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:52:44.458572+00:00", "trade", 5.42, 28.0]
["2026-09-25T13:52:44.458855+00:00", "trade", 5.42, 21.0]
["2026-09-25T13:52:44.458855+00:00", "trade", 5.42, 7.0]
["2026-09-25T13:52:44.458882+00:00", "trade", 5.42, 3.0]
["2026-09-25T13:52:44.459150+00:00", "quote", 5.4, 5.44]
["2026-09-25T13:52:44.469260+00:00", "quote", 5.4, 5.44]
["2026-09-25T13:52:44.690948+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:52:44.690948+00:00", "trade", 5.41, 4.0]
["2026-09-25T13:52:44.690948+00:00", "trade", 5.41, 10.0]
["2026-09-25T13:52:44.691203+00:00", "trade", 5.4, 216.0]
["2026-09-25T13:52:44.691231+00:00", "trade", 5.41, 216.0]
["2026-09-25T13:52:44.691289+00:00", "trade", 5.41, 46.0]
["2026-09-25T13:52:44.696298+00:00", "trade", 5.42, 216.0]
["2026-09-25T13:52:44.828094+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:52:44.832273+00:00", "trade", 5.4, 30.0]
["2026-09-25T13:52:44.832281+00:00", "trade", 5.4, 21.0]
["2026-09-25T13:52:44.832285+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:52:44.832334+00:00", "quote", 5.4, 5.44]
["2026-09-25T13:52:44.832365+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:52:44.832583+00:00", "quote", 5.4, 5.44]
["2026-09-25T13:52:44.832602+00:00", "quote", 5.4, 5.44]
["2026-09-25T13:52:44.832609+00:00", "quote", 5.4, 5.44]
["2026-09-25T13:52:44.832611+00:00", "trade", 5.4, 20.0]
["2026-09-25T13:52:44.832616+00:00", "quote", 5.4, 5.44]
["2026-09-25T13:52:44.832631+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:52:44.832670+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:52:44.832672+00:00", "trade", 5.4, 33.0]
["2026-09-25T13:52:44.832672+00:00", "trade", 5.4, 200.0]
["2026-09-25T13:52:44.832673+00:00", "trade", 5.4, 29.0]
["2026-09-25T13:52:44.832673+00:00", "quote", 5.39, 5.44]
["2026-09-25T13:52:44.846090+00:00", "trade", 5.4, 1000.0]
["2026-09-25T13:52:44.970966+00:00", "trade", 5.41, 40.0]
["2026-09-25T13:52:44.980068+00:00", "quote", 5.4, 5.44]
["2026-09-25T13:52:45.089943+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:52:45.132568+00:00", "quote", 5.39, 5.44]
["2026-09-25T13:52:45.132569+00:00", "trade", 5.4, 61.0]
["2026-09-25T13:52:45.201646+00:00", "quote", 5.39, 5.44]
["2026-09-25T13:52:45.687691+00:00", "trade", 5.44, 3.0]
["2026-09-25T13:52:45.689124+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:52:45.982940+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:52:46.165434+00:00", "trade", 5.3922, 17.0]
["2026-09-25T13:52:46.168055+00:00", "trade", 5.41, 8.0]
["2026-09-25T13:52:46.168139+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:52:46.168142+00:00", "trade", 5.42, 30.0]
["2026-09-25T13:52:46.168142+00:00", "trade", 5.42, 20.0]
["2026-09-25T13:52:46.168143+00:00", "trade", 5.42, 30.0]
["2026-09-25T13:52:46.168146+00:00", "trade", 5.42, 8.0]
["2026-09-25T13:52:46.168204+00:00", "quote", 5.39, 5.44]
["2026-09-25T13:52:46.168229+00:00", "quote", 5.4, 5.44]
["2026-09-25T13:52:46.222967+00:00", "trade", 5.41, 20.0]
["2026-09-25T13:52:46.222968+00:00", "trade", 5.41, 15.0]
["2026-09-25T13:52:46.222968+00:00", "quote", 5.39, 5.44]
["2026-09-25T13:52:46.224544+00:00", "trade", 5.415, 258.0]
["2026-09-25T13:52:46.321379+00:00", "trade", 5.42, 10.0]
["2026-09-25T13:52:46.592528+00:00", "trade", 5.4, 35.0]
["2026-09-25T13:52:46.624586+00:00", "quote", 5.4, 5.44]
["2026-09-25T13:52:46.636632+00:00", "trade", 5.4, 30.0]
["2026-09-25T13:52:46.673432+00:00", "trade", 5.4378, 15.0]
["2026-09-25T13:52:46.821015+00:00", "trade", 5.4399, 2.0]
["2026-09-25T13:52:46.865890+00:00", "trade", 5.4062, 6.0]
["2026-09-25T13:52:46.866255+00:00", "trade", 5.4062, 1.0]
["2026-09-25T13:52:47.060359+00:00", "quote", 5.4, 5.44]
["2026-09-25T13:52:47.226196+00:00", "trade", 5.42, 2.0]
["2026-09-25T13:52:47.226197+00:00", "trade", 5.42, 20.0]
["2026-09-25T13:52:47.226198+00:00", "trade", 5.42, 19.0]
["2026-09-25T13:52:47.226200+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:52:47.226203+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:52:47.295688+00:00", "trade", 5.44, 1.0]
["2026-09-25T13:52:47.349185+00:00", "trade", 5.42, 19.0]
["2026-09-25T13:52:47.349185+00:00", "quote", 5.42, 5.44]
["2026-09-25T13:52:47.349214+00:00", "trade", 5.42, 440.0]
["2026-09-25T13:52:47.349215+00:00", "quote", 5.4, 5.44]
["2026-09-25T13:52:47.349516+00:00", "trade", 5.42, 23.0]
["2026-09-25T13:52:47.599913+00:00", "quote", 5.4, 5.44]
["2026-09-25T13:52:47.608642+00:00", "trade", 5.44, 23.0]
["2026-09-25T13:52:47.668603+00:00", "quote", 5.4, 5.44]
["2026-09-25T13:52:47.743913+00:00", "trade", 5.44, 1.0]
["2026-09-25T13:52:47.780192+00:00", "quote", 5.4, 5.44]
["2026-09-25T13:52:47.877243+00:00", "trade", 5.41, 10.0]
["2026-09-25T13:52:47.877247+00:00", "trade", 5.41, 20.0]
["2026-09-25T13:52:47.877247+00:00", "trade", 5.41, 61.0]
["2026-09-25T13:52:47.877247+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:52:47.877250+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:52:47.877310+00:00", "trade", 5.41, 14.0]
["2026-09-25T13:52:47.955711+00:00", "trade", 5.42, 11.0]
["2026-09-25T13:52:48.322162+00:00", "trade", 5.423, 9.0]
["2026-09-25T13:52:48.763783+00:00", "trade", 5.4259, 300.0]
["2026-09-25T13:52:48.769360+00:00", "trade", 5.4399, 1.0]
["2026-09-25T13:52:48.786114+00:00", "trade", 5.4, 3.0]
["2026-09-25T13:52:48.865599+00:00", "trade", 5.4022, 10.0]
["2026-09-25T13:52:48.895453+00:00", "trade", 5.42, 5.0]
["2026-09-25T13:52:48.896061+00:00", "trade", 5.42, 29.0]
["2026-09-25T13:52:49.040850+00:00", "trade", 5.4223, 1.0]
["2026-09-25T13:52:49.154684+00:00", "trade", 5.42, 24.0]
["2026-09-25T13:52:49.154685+00:00", "quote", 5.42, 5.44]
["2026-09-25T13:52:49.279574+00:00", "trade", 5.43, 14.0]
["2026-09-25T13:52:49.570780+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:52:49.642445+00:00", "trade", 5.42, 5.0]
["2026-09-25T13:52:49.729653+00:00", "trade", 5.42, 115.0]
["2026-09-25T13:52:49.729653+00:00", "quote", 5.4, 5.44]
["2026-09-25T13:52:49.730127+00:00", "trade", 5.41, 7.0]
["2026-09-25T13:52:49.730138+00:00", "trade", 5.41, 5.0]
["2026-09-25T13:52:49.730202+00:00", "quote", 5.4, 5.44]
["2026-09-25T13:52:49.732473+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:52:49.745618+00:00", "trade", 5.4378, 47.0]
["2026-09-25T13:52:50.070561+00:00", "trade", 5.42, 50.0]
["2026-09-25T13:52:50.073222+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:52:50.073297+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:52:50.073298+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:52:50.105390+00:00", "trade", 5.4, 20.0]
["2026-09-25T13:52:51.263519+00:00", "trade", 5.4, 5.0]
["2026-09-25T13:52:51.357086+00:00", "trade", 5.4022, 1.0]
["2026-09-25T13:52:51.357111+00:00", "trade", 5.4022, 1.0]
["2026-09-25T13:52:51.498166+00:00", "trade", 5.415, 50.0]
["2026-09-25T13:52:51.616303+00:00", "trade", 5.4001, 1.0]
["2026-09-25T13:52:51.616915+00:00", "trade", 5.4, 51.0]
["2026-09-25T13:52:51.616915+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:52:51.618071+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:52:51.859480+00:00", "trade", 5.415, 5.0]
["2026-09-25T13:52:51.863336+00:00", "trade", 5.42, 20.0]
["2026-09-25T13:52:51.865789+00:00", "trade", 5.4, 50.0]
["2026-09-25T13:52:52.016179+00:00", "trade", 5.419, 100.0]
["2026-09-25T13:52:52.021165+00:00", "trade", 5.42, 20.0]
["2026-09-25T13:52:52.066312+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:52:52.076161+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:52:52.301373+00:00", "trade", 5.4122, 10.0]
["2026-09-25T13:52:52.610843+00:00", "trade", 5.42, 86.0]
["2026-09-25T13:52:52.640269+00:00", "trade", 5.42, 5.0]
["2026-09-25T13:52:52.640377+00:00", "trade", 5.42, 95.0]
["2026-09-25T13:52:52.663852+00:00", "trade", 5.42, 10.0]
["2026-09-25T13:52:52.745998+00:00", "trade", 5.42, 20.0]
["2026-09-25T13:52:52.788067+00:00", "trade", 5.42, 10.0]
["2026-09-25T13:52:52.788903+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:52:52.910494+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:52:53.008893+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:52:53.255227+00:00", "trade", 5.42, 3.0]
["2026-09-25T13:52:53.255288+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:52:53.257632+00:00", "trade", 5.4299, 3.0]
["2026-09-25T13:52:53.303754+00:00", "trade", 5.4135, 1.0]
["2026-09-25T13:52:53.306868+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:52:53.309350+00:00", "trade", 5.4115, 1.0]
["2026-09-25T13:52:53.311803+00:00", "trade", 5.41, 4.0]
["2026-09-25T13:52:53.311853+00:00", "trade", 5.41, 36.0]
["2026-09-25T13:52:53.359011+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:52:53.359100+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:52:53.385874+00:00", "trade", 5.4122, 50.0]
["2026-09-25T13:52:53.705880+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:52:53.778372+00:00", "trade", 5.4101, 100.0]
["2026-09-25T13:52:53.841871+00:00", "trade", 5.41, 42.0]
["2026-09-25T13:52:53.841967+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:52:53.842038+00:00", "trade", 5.4, 37.0]
["2026-09-25T13:52:53.842040+00:00", "trade", 5.4, 40.0]
["2026-09-25T13:52:53.842043+00:00", "trade", 5.4, 140.0]
["2026-09-25T13:52:53.842047+00:00", "trade", 5.4, 570.0]
["2026-09-25T13:52:53.842048+00:00", "trade", 5.4, 25.0]
["2026-09-25T13:52:53.842050+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:52:53.842053+00:00", "trade", 5.4, 5.0]
["2026-09-25T13:52:53.842095+00:00", "trade", 5.41, 196.0]
["2026-09-25T13:52:53.842095+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:52:53.842135+00:00", "trade", 5.4, 14.0]
["2026-09-25T13:52:53.842175+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:52:53.842372+00:00", "trade", 5.4, 50.0]
["2026-09-25T13:52:53.842393+00:00", "trade", 5.4, 2.0]
["2026-09-25T13:52:53.842669+00:00", "trade", 5.4, 30.0]
["2026-09-25T13:52:53.842672+00:00", "trade", 5.4, 52.0]
["2026-09-25T13:52:53.842672+00:00", "trade", 5.4, 20.0]
["2026-09-25T13:52:53.842672+00:00", "trade", 5.4, 14.0]
["2026-09-25T13:52:53.842672+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:52:53.847859+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:52:53.848303+00:00", "trade", 5.4, 34.0]
["2026-09-25T13:52:53.848303+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:52:53.947794+00:00", "trade", 5.4, 5.0]
["2026-09-25T13:52:54.400925+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:52:54.508988+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:52:54.509244+00:00", "trade", 5.4198, 1.0]
["2026-09-25T13:52:54.635784+00:00", "trade", 5.4091, 128.0]
["2026-09-25T13:52:54.907786+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:52:54.933571+00:00", "trade", 5.405, 73.0]
["2026-09-25T13:52:55.072647+00:00", "trade", 5.3901, 1000.0]
["2026-09-25T13:52:55.170731+00:00", "trade", 5.405, 5.0]
["2026-09-25T13:52:55.364469+00:00", "trade", 5.42, 3.0]
["2026-09-25T13:52:55.462530+00:00", "trade", 5.3967, 200.0]
["2026-09-25T13:52:55.633454+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:52:55.633923+00:00", "trade", 5.4, 120.0]
["2026-09-25T13:52:55.633924+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:52:55.633935+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:52:55.641059+00:00", "trade", 5.41, 10.0]
["2026-09-25T13:52:55.665909+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:52:55.880020+00:00", "trade", 5.3922, 1.0]
["2026-09-25T13:52:55.930295+00:00", "trade", 5.4178, 10.0]
["2026-09-25T13:52:55.980483+00:00", "trade", 5.3901, 407.0]
["2026-09-25T13:52:56.162456+00:00", "trade", 5.4, 15.0]
["2026-09-25T13:52:56.335266+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:52:56.342047+00:00", "trade", 5.39, 80.0]
["2026-09-25T13:52:56.437766+00:00", "trade", 5.4, 2.0]
["2026-09-25T13:52:56.567744+00:00", "trade", 5.4, 42.0]
["2026-09-25T13:52:56.689958+00:00", "trade", 5.41, 2.0]
["2026-09-25T13:52:56.690135+00:00", "trade", 5.41, 23.0]
["2026-09-25T13:52:56.935510+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:52:56.988146+00:00", "trade", 5.4, 8.0]
["2026-09-25T13:52:57.018374+00:00", "trade", 5.4, 39.0]
["2026-09-25T13:52:57.306114+00:00", "trade", 5.3901, 1.0]
["2026-09-25T13:52:57.307939+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:52:57.401797+00:00", "trade", 5.3999, 228.0]
["2026-09-25T13:52:57.470443+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:52:57.544093+00:00", "trade", 5.395, 10.0]
["2026-09-25T13:52:57.544101+00:00", "trade", 5.39, 10.0]
["2026-09-25T13:52:57.544188+00:00", "trade", 5.395, 4.0]
["2026-09-25T13:52:57.779310+00:00", "trade", 5.395, 1.0]
["2026-09-25T13:52:57.891516+00:00", "trade", 5.3951, 8.0]
["2026-09-25T13:52:57.920605+00:00", "trade", 5.3986, 3.0]
["2026-09-25T13:52:58.007929+00:00", "trade", 5.3914, 4.0]
["2026-09-25T13:52:58.008060+00:00", "trade", 5.3914, 29.0]
["2026-09-25T13:52:58.196650+00:00", "trade", 5.39, 5.0]
["2026-09-25T13:52:58.196652+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:52:58.196652+00:00", "trade", 5.39, 30.0]
["2026-09-25T13:52:58.196653+00:00", "trade", 5.39, 28.0]
["2026-09-25T13:52:58.196653+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:52:58.196656+00:00", "trade", 5.39, 94.0]
["2026-09-25T13:52:58.196682+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:52:58.309181+00:00", "trade", 5.395, 1.0]
["2026-09-25T13:52:58.568607+00:00", "trade", 5.39, 345.0]
["2026-09-25T13:52:58.936190+00:00", "trade", 5.3986, 5.0]
["2026-09-25T13:52:58.974657+00:00", "trade", 5.3914, 10.0]
["2026-09-25T13:52:58.985158+00:00", "trade", 5.4, 38.0]
["2026-09-25T13:52:58.987183+00:00", "trade", 5.3988, 642.0]
["2026-09-25T13:52:58.989869+00:00", "trade", 5.3901, 1000.0]
["2026-09-25T13:52:59.081820+00:00", "trade", 5.395, 49.0]
["2026-09-25T13:52:59.227296+00:00", "trade", 5.395, 100.0]
["2026-09-25T13:52:59.287217+00:00", "trade", 5.3902, 3.0]
["2026-09-25T13:52:59.960555+00:00", "trade", 5.3914, 7.0]
["2026-09-25T13:53:00.342790+00:00", "trade", 5.395, 8.0]
["2026-09-25T13:53:00.342814+00:00", "trade", 5.395, 2.0]
["2026-09-25T13:53:00.344219+00:00", "trade", 5.3998, 8.0]
["2026-09-25T13:53:00.400028+00:00", "trade", 5.4, 3.0]
["2026-09-25T13:53:00.430865+00:00", "trade", 5.4, 16.0]
["2026-09-25T13:53:00.430866+00:00", "trade", 5.4, 2.0]
["2026-09-25T13:53:00.431347+00:00", "trade", 5.4, 46.0]
["2026-09-25T13:53:00.431446+00:00", "trade", 5.4, 222.0]
["2026-09-25T13:53:00.431447+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:53:00.500386+00:00", "trade", 5.4, 120.0]
["2026-09-25T13:53:00.500387+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:53:00.555555+00:00", "trade", 5.405, 150.0]
["2026-09-25T13:53:00.786323+00:00", "trade", 5.405, 5.0]
["2026-09-25T13:53:00.867396+00:00", "trade", 5.402, 3.0]
["2026-09-25T13:53:00.867768+00:00", "trade", 5.402, 1.0]
["2026-09-25T13:53:01.069026+00:00", "trade", 5.4, 20.0]
["2026-09-25T13:53:01.089253+00:00", "trade", 5.3984, 140.0]
["2026-09-25T13:53:01.089995+00:00", "trade", 5.41, 30.0]
["2026-09-25T13:53:01.090346+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:53:01.242754+00:00", "trade", 5.39, 800.0]
["2026-09-25T13:53:01.243044+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:53:01.243069+00:00", "trade", 5.39, 700.0]
["2026-09-25T13:53:01.255246+00:00", "trade", 5.4, 5.0]
["2026-09-25T13:53:01.300179+00:00", "trade", 5.405, 100.0]
["2026-09-25T13:53:01.513771+00:00", "trade", 5.3922, 4.0]
["2026-09-25T13:53:01.777259+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:53:01.967495+00:00", "trade", 5.4, 12.0]
["2026-09-25T13:53:01.989750+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:53:02.007678+00:00", "trade", 5.405, 50.0]
["2026-09-25T13:53:02.058917+00:00", "trade", 5.41, 16.0]
["2026-09-25T13:53:02.085664+00:00", "trade", 5.4, 20.0]
["2026-09-25T13:53:02.085664+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:53:02.085993+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:53:02.090031+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:53:02.308667+00:00", "trade", 5.3924, 100.0]
["2026-09-25T13:53:02.308721+00:00", "trade", 5.39, 100.0]
["2026-09-25T13:53:02.308873+00:00", "trade", 5.39, 5.0]
["2026-09-25T13:53:02.308876+00:00", "trade", 5.39, 2.0]
["2026-09-25T13:53:02.308877+00:00", "trade", 5.39, 50.0]
["2026-09-25T13:53:02.308878+00:00", "trade", 5.39, 9.0]
["2026-09-25T13:53:02.308880+00:00", "trade", 5.39, 4.0]
["2026-09-25T13:53:02.308882+00:00", "trade", 5.39, 100.0]
["2026-09-25T13:53:02.308882+00:00", "trade", 5.39, 10.0]
["2026-09-25T13:53:02.308882+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:53:02.308886+00:00", "trade", 5.39, 30.0]
["2026-09-25T13:53:02.308959+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:53:02.308975+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:53:02.308997+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:53:02.309007+00:00", "trade", 5.3924, 5.0]
["2026-09-25T13:53:02.309011+00:00", "trade", 5.39, 11.0]
["2026-09-25T13:53:02.309011+00:00", "trade", 5.39, 12.0]
["2026-09-25T13:53:02.309011+00:00", "trade", 5.39, 12.0]
["2026-09-25T13:53:02.309011+00:00", "trade", 5.39, 12.0]
["2026-09-25T13:53:02.309020+00:00", "trade", 5.39, 20.0]
["2026-09-25T13:53:02.309020+00:00", "trade", 5.39, 12.0]
["2026-09-25T13:53:02.309047+00:00", "trade", 5.3924, 2.0]
["2026-09-25T13:53:02.309055+00:00", "trade", 5.3924, 50.0]
["2026-09-25T13:53:02.309068+00:00", "trade", 5.3924, 30.0]
["2026-09-25T13:53:02.309090+00:00", "trade", 5.3924, 9.0]
["2026-09-25T13:53:02.309122+00:00", "trade", 5.3924, 4.0]
["2026-09-25T13:53:02.309145+00:00", "trade", 5.3924, 100.0]
["2026-09-25T13:53:02.309154+00:00", "trade", 5.39, 76.0]
["2026-09-25T13:53:02.309154+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:53:02.309161+00:00", "trade", 5.3924, 11.0]
["2026-09-25T13:53:02.309218+00:00", "trade", 5.3924, 12.0]
["2026-09-25T13:53:02.309225+00:00", "trade", 5.3924, 10.0]
["2026-09-25T13:53:02.309235+00:00", "trade", 5.3924, 12.0]
["2026-09-25T13:53:02.309241+00:00", "trade", 5.39, 30.0]
["2026-09-25T13:53:02.309241+00:00", "trade", 5.39, 4.0]
["2026-09-25T13:53:02.309242+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:53:02.309242+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:53:02.309242+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:53:02.309248+00:00", "trade", 5.39, 22.0]
["2026-09-25T13:53:02.309267+00:00", "trade", 5.3924, 12.0]
["2026-09-25T13:53:02.309279+00:00", "trade", 5.3924, 20.0]
["2026-09-25T13:53:02.309297+00:00", "trade", 5.3924, 12.0]
["2026-09-25T13:53:02.309503+00:00", "trade", 5.3924, 76.0]
["2026-09-25T13:53:02.309557+00:00", "trade", 5.3924, 135.0]
["2026-09-25T13:53:02.312972+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:53:02.313326+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:53:02.317282+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:53:02.343351+00:00", "trade", 5.39, 71.0]
["2026-09-25T13:53:02.343398+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:53:02.343406+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:53:02.362910+00:00", "trade", 5.405, 500.0]
["2026-09-25T13:53:02.552875+00:00", "trade", 5.3968, 1.0]
["2026-09-25T13:53:02.571564+00:00", "trade", 5.3922, 30.0]
["2026-09-25T13:53:02.960523+00:00", "trade", 5.3937, 100.0]
["2026-09-25T13:53:02.960596+00:00", "trade", 5.39, 65.0]
["2026-09-25T13:53:02.979736+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:53:02.979917+00:00", "trade", 5.39, 14.0]
["2026-09-25T13:53:02.989515+00:00", "trade", 5.39, 11.0]
["2026-09-25T13:53:02.991160+00:00", "trade", 5.405, 100.0]
["2026-09-25T13:53:03.035396+00:00", "trade", 5.41, 39.0]
["2026-09-25T13:53:03.091927+00:00", "trade", 5.3901, 24.0]
["2026-09-25T13:53:03.125499+00:00", "trade", 5.4, 17.0]
["2026-09-25T13:53:03.190040+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:53:03.259674+00:00", "trade", 5.39, 2.0]
["2026-09-25T13:53:03.260010+00:00", "trade", 5.3905, 2.0]
["2026-09-25T13:53:03.352590+00:00", "trade", 5.4075, 200.0]
["2026-09-25T13:53:03.502745+00:00", "trade", 5.4, 50.0]
["2026-09-25T13:53:03.531727+00:00", "trade", 5.3922, 30.0]
["2026-09-25T13:53:03.548620+00:00", "trade", 5.3901, 3.0]
["2026-09-25T13:53:03.768260+00:00", "trade", 5.4, 50.0]
["2026-09-25T13:53:04.076146+00:00", "trade", 5.39, 100.0]
["2026-09-25T13:53:04.244040+00:00", "trade", 5.4, 3.0]
["2026-09-25T13:53:04.474035+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:53:04.474060+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:53:04.474448+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:53:04.475063+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:53:04.508227+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:53:04.508296+00:00", "trade", 5.4, 219.0]
["2026-09-25T13:53:04.508300+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:53:04.508623+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:53:04.553764+00:00", "trade", 5.4, 9.0]
["2026-09-25T13:53:04.553813+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:53:04.555960+00:00", "trade", 5.4099, 9.0]
["2026-09-25T13:53:04.625739+00:00", "trade", 5.4, 78.0]
["2026-09-25T13:53:04.737676+00:00", "trade", 5.41, 78.0]
["2026-09-25T13:53:05.001010+00:00", "trade", 5.3907, 166.0]
["2026-09-25T13:53:05.124968+00:00", "trade", 5.4, 15.0]
["2026-09-25T13:53:05.209393+00:00", "trade", 5.4099, 3.0]
["2026-09-25T13:53:05.214862+00:00", "trade", 5.3914, 72.0]
["2026-09-25T13:53:05.723494+00:00", "trade", 5.4, 50.0]
["2026-09-25T13:53:05.733974+00:00", "trade", 5.4, 7.0]
["2026-09-25T13:53:05.820504+00:00", "trade", 5.3904, 228.0]
["2026-09-25T13:53:05.967834+00:00", "trade", 5.3901, 5000.0]
["2026-09-25T13:53:06.185623+00:00", "trade", 5.4, 19.0]
["2026-09-25T13:53:06.199154+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:53:06.377654+00:00", "trade", 5.4, 20.0]
["2026-09-25T13:53:06.412071+00:00", "trade", 5.4, 20.0]
["2026-09-25T13:53:06.534579+00:00", "trade", 5.4099, 40.0]
["2026-09-25T13:53:06.822875+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:53:07.138097+00:00", "trade", 5.3986, 30.0]
["2026-09-25T13:53:07.201315+00:00", "trade", 5.395, 1.0]
["2026-09-25T13:53:07.345241+00:00", "trade", 5.3999, 25.0]
["2026-09-25T13:53:07.612701+00:00", "trade", 5.3914, 20.0]
["2026-09-25T13:53:07.646958+00:00", "trade", 5.3986, 40.0]
["2026-09-25T13:53:07.718965+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:53:08.145399+00:00", "trade", 5.39, 2.0]
["2026-09-25T13:53:08.467945+00:00", "trade", 5.4, 267.0]
["2026-09-25T13:53:08.519557+00:00", "trade", 5.3999, 101.0]
["2026-09-25T13:53:08.519920+00:00", "trade", 5.3999, 1.0]
["2026-09-25T13:53:08.657284+00:00", "trade", 5.3986, 6.0]
["2026-09-25T13:53:08.750159+00:00", "trade", 5.39, 100.0]
["2026-09-25T13:53:08.755967+00:00", "trade", 5.39, 100.0]
["2026-09-25T13:53:08.755967+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:53:08.756065+00:00", "trade", 5.39, 50.0]
["2026-09-25T13:53:08.756065+00:00", "trade", 5.39, 53.0]
["2026-09-25T13:53:08.756068+00:00", "trade", 5.39, 80.0]
["2026-09-25T13:53:08.756068+00:00", "trade", 5.39, 5.0]
["2026-09-25T13:53:08.756068+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:53:08.756072+00:00", "trade", 5.39, 2.0]
["2026-09-25T13:53:08.756072+00:00", "trade", 5.39, 13.0]
["2026-09-25T13:53:08.756075+00:00", "trade", 5.39, 15.0]
["2026-09-25T13:53:08.756075+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:53:08.756086+00:00", "trade", 5.39, 5.0]
["2026-09-25T13:53:08.756091+00:00", "trade", 5.39, 5.0]
["2026-09-25T13:53:08.756092+00:00", "trade", 5.39, 10.0]
["2026-09-25T13:53:08.756092+00:00", "trade", 5.39, 10.0]
["2026-09-25T13:53:08.756098+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:53:08.914703+00:00", "trade", 5.39, 8.0]
["2026-09-25T13:53:08.915084+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:53:09.090495+00:00", "trade", 5.38, 10.0]
["2026-09-25T13:53:09.140521+00:00", "trade", 5.39, 10.0]
["2026-09-25T13:53:09.140530+00:00", "trade", 5.39, 9.0]
["2026-09-25T13:53:09.141061+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:53:09.678537+00:00", "trade", 5.3914, 1.0]
["2026-09-25T13:53:09.730844+00:00", "trade", 5.395, 80.0]
["2026-09-25T13:53:10.012481+00:00", "trade", 5.39, 2.0]
["2026-09-25T13:53:10.119100+00:00", "trade", 5.3901, 20.0]
["2026-09-25T13:53:10.151103+00:00", "trade", 5.3986, 100.0]
["2026-09-25T13:53:10.151157+00:00", "trade", 5.3914, 1.0]
["2026-09-25T13:53:10.383121+00:00", "trade", 5.3918, 5.0]
["2026-09-25T13:53:10.465794+00:00", "trade", 5.39, 37.0]
["2026-09-25T13:53:10.465795+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:53:10.473082+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:53:10.484512+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:53:10.671569+00:00", "trade", 5.3914, 22.0]
["2026-09-25T13:53:10.888036+00:00", "trade", 5.3999, 13.0]
["2026-09-25T13:53:11.061212+00:00", "trade", 5.395, 200.0]
["2026-09-25T13:53:11.243233+00:00", "trade", 5.3901, 2.0]
["2026-09-25T13:53:11.332078+00:00", "trade", 5.39, 12.0]
["2026-09-25T13:53:11.789135+00:00", "trade", 5.39, 12.0]
["2026-09-25T13:53:12.055048+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:53:12.170905+00:00", "trade", 5.3914, 2.0]
["2026-09-25T13:53:12.204238+00:00", "trade", 5.3914, 31.0]
["2026-09-25T13:53:12.204308+00:00", "trade", 5.3914, 10.0]
["2026-09-25T13:53:12.298187+00:00", "trade", 5.393, 50.0]
["2026-09-25T13:53:12.331531+00:00", "trade", 5.3901, 6.0]
["2026-09-25T13:53:12.402793+00:00", "trade", 5.3999, 6.0]
["2026-09-25T13:53:12.470623+00:00", "trade", 5.39, 130.0]
["2026-09-25T13:53:12.603940+00:00", "trade", 5.4, 46.0]
["2026-09-25T13:53:12.990196+00:00", "trade", 5.39, 4.0]
["2026-09-25T13:53:13.058367+00:00", "trade", 5.3901, 100.0]
["2026-09-25T13:53:13.060286+00:00", "trade", 5.39, 43.0]
["2026-09-25T13:53:13.060287+00:00", "trade", 5.39, 40.0]
["2026-09-25T13:53:13.060287+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:53:13.060529+00:00", "trade", 5.39, 5.0]
["2026-09-25T13:53:13.060684+00:00", "trade", 5.39, 44.0]
["2026-09-25T13:53:13.060687+00:00", "trade", 5.39, 121.0]
["2026-09-25T13:53:13.060687+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:53:13.060687+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:53:13.060719+00:00", "trade", 5.39, 40.0]
["2026-09-25T13:53:13.060720+00:00", "trade", 5.39, 144.0]
["2026-09-25T13:53:13.060720+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:53:13.060723+00:00", "trade", 5.39, 2.0]
["2026-09-25T13:53:13.060775+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:53:13.064556+00:00", "trade", 5.37, 10.0]
["2026-09-25T13:53:13.064557+00:00", "trade", 5.37, 100.0]
["2026-09-25T13:53:13.064558+00:00", "trade", 5.37, 19.0]
["2026-09-25T13:53:13.064560+00:00", "trade", 5.37, 100.0]
["2026-09-25T13:53:13.064563+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:53:13.064576+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:53:13.064691+00:00", "quote", 5.38, 5.37]
["2026-09-25T13:53:13.064875+00:00", "trade", 5.38, 30.0]
["2026-09-25T13:53:13.064875+00:00", "trade", 5.38, 5.0]
["2026-09-25T13:53:13.064876+00:00", "trade", 5.38, 20.0]
["2026-09-25T13:53:13.064880+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:53:13.064882+00:00", "trade", 5.38, 3.0]
["2026-09-25T13:53:13.064882+00:00", "quote", 5.37, 5.37]
["2026-09-25T13:53:13.064884+00:00", "trade", 5.38, 10.0]
["2026-09-25T13:53:13.064884+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:53:13.064886+00:00", "trade", 5.38, 2.0]
["2026-09-25T13:53:13.064889+00:00", "trade", 5.38, 100.0]
["2026-09-25T13:53:13.064900+00:00", "trade", 5.38, 92.0]
["2026-09-25T13:53:13.064900+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:53:13.064956+00:00", "trade", 5.37, 10.0]
["2026-09-25T13:53:13.064956+00:00", "trade", 5.37, 100.0]
["2026-09-25T13:53:13.064975+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:13.064979+00:00", "trade", 5.38, 10.0]
["2026-09-25T13:53:13.064982+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:53:13.065075+00:00", "trade", 5.36, 5.0]
["2026-09-25T13:53:13.065076+00:00", "trade", 5.35, 2.0]
["2026-09-25T13:53:13.065077+00:00", "trade", 5.35, 3.0]
["2026-09-25T13:53:13.065079+00:00", "trade", 5.35, 10.0]
["2026-09-25T13:53:13.065083+00:00", "trade", 5.35, 20.0]
["2026-09-25T13:53:13.065083+00:00", "trade", 5.35, 371.0]
["2026-09-25T13:53:13.065156+00:00", "trade", 5.37, 20.0]
["2026-09-25T13:53:13.065261+00:00", "quote", 5.37, 5.4]
["2026-09-25T13:53:13.065397+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:53:13.065446+00:00", "trade", 5.375, 4.0]
["2026-09-25T13:53:13.065482+00:00", "trade", 5.37, 4.0]
["2026-09-25T13:53:13.065661+00:00", "trade", 5.37, 50.0]
["2026-09-25T13:53:13.065663+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:53:13.065663+00:00", "trade", 5.37, 37.0]
["2026-09-25T13:53:13.065663+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:53:13.065664+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:53:13.065668+00:00", "trade", 5.37, 149.0]
["2026-09-25T13:53:13.065707+00:00", "trade", 5.37, 51.0]
["2026-09-25T13:53:13.065707+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:53:13.065710+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:53:13.065712+00:00", "trade", 5.37, 20.0]
["2026-09-25T13:53:13.065712+00:00", "trade", 5.37, 20.0]
["2026-09-25T13:53:13.065715+00:00", "trade", 5.37, 5.0]
["2026-09-25T13:53:13.065715+00:00", "trade", 5.37, 3.0]
["2026-09-25T13:53:13.065723+00:00", "trade", 5.37, 2.0]
["2026-09-25T13:53:13.065723+00:00", "trade", 5.37, 18.0]
["2026-09-25T13:53:13.065803+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:13.065831+00:00", "trade", 5.39, 100.0]
["2026-09-25T13:53:13.066157+00:00", "trade", 5.36, 10.0]
["2026-09-25T13:53:13.066158+00:00", "trade", 5.36, 19.0]
["2026-09-25T13:53:13.066158+00:00", "trade", 5.36, 67.0]
["2026-09-25T13:53:13.066159+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:13.066305+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:53:13.067025+00:00", "trade", 5.37, 5.0]
["2026-09-25T13:53:13.067087+00:00", "trade", 5.36, 55.0]
["2026-09-25T13:53:13.067087+00:00", "trade", 5.36, 2.0]
["2026-09-25T13:53:13.067090+00:00", "trade", 5.36, 248.0]
["2026-09-25T13:53:13.067090+00:00", "trade", 5.36, 14.0]
["2026-09-25T13:53:13.067094+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:53:13.067096+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:53:13.067098+00:00", "trade", 5.36, 4.0]
["2026-09-25T13:53:13.067098+00:00", "trade", 5.36, 2.0]
["2026-09-25T13:53:13.067099+00:00", "trade", 5.36, 2.0]
["2026-09-25T13:53:13.067100+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:53:13.067105+00:00", "trade", 5.36, 10.0]
["2026-09-25T13:53:13.067105+00:00", "trade", 5.36, 65.0]
["2026-09-25T13:53:13.067106+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:53:13.067107+00:00", "trade", 5.36, 30.0]
["2026-09-25T13:53:13.067200+00:00", "trade", 5.37, 5.0]
["2026-09-25T13:53:13.067259+00:00", "trade", 5.35, 44.0]
["2026-09-25T13:53:13.068332+00:00", "trade", 5.35, 4.0]
["2026-09-25T13:53:13.068334+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:53:13.068909+00:00", "trade", 5.35, 1.0]
["2026-09-25T13:53:13.068963+00:00", "trade", 5.35, 3.0]
["2026-09-25T13:53:13.069890+00:00", "trade", 5.37, 66.0]
["2026-09-25T13:53:13.071531+00:00", "trade", 5.35, 9.0]
["2026-09-25T13:53:13.095198+00:00", "trade", 5.35, 9.0]
["2026-09-25T13:53:13.095198+00:00", "trade", 5.35, 91.0]
["2026-09-25T13:53:13.097546+00:00", "trade", 5.35, 500.0]
["2026-09-25T13:53:13.134817+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:53:13.198649+00:00", "trade", 5.3914, 88.0]
["2026-09-25T13:53:13.219351+00:00", "trade", 5.36, 75.0]
["2026-09-25T13:53:13.219637+00:00", "trade", 5.35, 75.0]
["2026-09-25T13:53:13.222549+00:00", "trade", 5.3685, 1.0]
["2026-09-25T13:53:13.261815+00:00", "trade", 5.36, 5.0]
["2026-09-25T13:53:13.262347+00:00", "trade", 5.37, 5.0]
["2026-09-25T13:53:13.340310+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:53:13.342973+00:00", "trade", 5.36, 3.0]
["2026-09-25T13:53:13.348757+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:53:13.378987+00:00", "trade", 5.36, 20.0]
["2026-09-25T13:53:13.501339+00:00", "trade", 5.35, 85.0]
["2026-09-25T13:53:13.501341+00:00", "trade", 5.35, 3.0]
["2026-09-25T13:53:13.501351+00:00", "trade", 5.37, 100.0]
["2026-09-25T13:53:13.501363+00:00", "trade", 5.35, 273.0]
["2026-09-25T13:53:13.501364+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:53:13.501426+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:53:13.501453+00:00", "trade", 5.35, 70.0]
["2026-09-25T13:53:13.501461+00:00", "trade", 5.35, 223.0]
["2026-09-25T13:53:13.501463+00:00", "trade", 5.35, 1.0]
["2026-09-25T13:53:13.501463+00:00", "trade", 5.35, 25.0]
["2026-09-25T13:53:13.501464+00:00", "trade", 5.35, 45.0]
["2026-09-25T13:53:13.501649+00:00", "trade", 5.35, 34.0]
["2026-09-25T13:53:13.501755+00:00", "trade", 5.35, 15.0]
["2026-09-25T13:53:13.501757+00:00", "trade", 5.35, 126.0]
["2026-09-25T13:53:13.501757+00:00", "trade", 5.35, 9.0]
["2026-09-25T13:53:13.501762+00:00", "trade", 5.35, 32.0]
["2026-09-25T13:53:13.501762+00:00", "trade", 5.35, 10.0]
["2026-09-25T13:53:13.501763+00:00", "trade", 5.35, 1.0]
["2026-09-25T13:53:13.501763+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:53:13.501764+00:00", "trade", 5.35, 13.0]
["2026-09-25T13:53:13.501769+00:00", "trade", 5.35, 16.0]
["2026-09-25T13:53:13.501769+00:00", "trade", 5.35, 1.0]
["2026-09-25T13:53:13.501770+00:00", "trade", 5.35, 1.0]
["2026-09-25T13:53:13.514706+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:53:13.770655+00:00", "quote", 5.34, 5.39]
["2026-09-25T13:53:13.852224+00:00", "trade", 5.34, 10.0]
["2026-09-25T13:53:13.852224+00:00", "trade", 5.34, 15.0]
["2026-09-25T13:53:13.852225+00:00", "trade", 5.34, 2.0]
["2026-09-25T13:53:13.852225+00:00", "trade", 5.34, 10.0]
["2026-09-25T13:53:13.852613+00:00", "trade", 5.34, 1.0]
["2026-09-25T13:53:13.852616+00:00", "trade", 5.34, 64.0]
["2026-09-25T13:53:13.852616+00:00", "trade", 5.34, 8.0]
["2026-09-25T13:53:13.852619+00:00", "quote", 5.33, 5.39]
["2026-09-25T13:53:13.852620+00:00", "trade", 5.34, 1.0]
["2026-09-25T13:53:13.852620+00:00", "trade", 5.34, 35.0]
["2026-09-25T13:53:13.852946+00:00", "trade", 5.3407, 20.0]
["2026-09-25T13:53:13.852958+00:00", "trade", 5.33, 20.0]
["2026-09-25T13:53:13.853135+00:00", "trade", 5.33, 20.0]
["2026-09-25T13:53:13.853135+00:00", "trade", 5.33, 10.0]
["2026-09-25T13:53:13.853141+00:00", "trade", 5.33, 5.0]
["2026-09-25T13:53:13.853148+00:00", "trade", 5.33, 10.0]
["2026-09-25T13:53:13.853239+00:00", "trade", 5.3407, 20.0]
["2026-09-25T13:53:13.853285+00:00", "trade", 5.3407, 10.0]
["2026-09-25T13:53:13.853294+00:00", "trade", 5.3407, 5.0]
["2026-09-25T13:53:13.853311+00:00", "trade", 5.3407, 10.0]
["2026-09-25T13:53:13.853426+00:00", "trade", 5.33, 50.0]
["2026-09-25T13:53:13.853429+00:00", "trade", 5.33, 50.0]
["2026-09-25T13:53:13.853429+00:00", "trade", 5.33, 20.0]
["2026-09-25T13:53:13.853429+00:00", "trade", 5.33, 11.0]
["2026-09-25T13:53:13.853429+00:00", "quote", 5.32, 5.39]
["2026-09-25T13:53:13.853539+00:00", "trade", 5.3407, 50.0]
["2026-09-25T13:53:13.853577+00:00", "trade", 5.3407, 50.0]
["2026-09-25T13:53:13.853586+00:00", "trade", 5.3407, 20.0]
["2026-09-25T13:53:13.853608+00:00", "trade", 5.3407, 11.0]
["2026-09-25T13:53:13.853939+00:00", "trade", 5.33, 9.0]
["2026-09-25T13:53:13.854052+00:00", "trade", 5.3407, 9.0]
["2026-09-25T13:53:13.854389+00:00", "trade", 5.33, 21.0]
["2026-09-25T13:53:13.854444+00:00", "trade", 5.33, 11.0]
["2026-09-25T13:53:13.854455+00:00", "trade", 5.3407, 11.0]
["2026-09-25T13:53:13.854498+00:00", "trade", 5.3407, 21.0]
["2026-09-25T13:53:13.854644+00:00", "trade", 5.33, 89.0]
["2026-09-25T13:53:13.855711+00:00", "trade", 5.33, 30.0]
["2026-09-25T13:53:13.855831+00:00", "trade", 5.3407, 30.0]
["2026-09-25T13:53:13.855865+00:00", "trade", 5.33, 17.0]
["2026-09-25T13:53:13.855959+00:00", "trade", 5.3407, 17.0]
["2026-09-25T13:53:13.855999+00:00", "trade", 5.32, 38.0]
["2026-09-25T13:53:13.856000+00:00", "trade", 5.32, 7.0]
["2026-09-25T13:53:13.856001+00:00", "trade", 5.32, 5.0]
["2026-09-25T13:53:13.856003+00:00", "trade", 5.32, 10.0]
["2026-09-25T13:53:13.856016+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:53:13.856085+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:53:13.856091+00:00", "trade", 5.33, 19.0]
["2026-09-25T13:53:13.856095+00:00", "trade", 5.32, 20.0]
["2026-09-25T13:53:13.856104+00:00", "trade", 5.32, 30.0]
["2026-09-25T13:53:13.856105+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:53:13.856105+00:00", "trade", 5.32, 10.0]
["2026-09-25T13:53:13.856105+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:53:13.856105+00:00", "trade", 5.32, 10.0]
["2026-09-25T13:53:13.856160+00:00", "quote", 5.32, 5.39]
["2026-09-25T13:53:13.856205+00:00", "trade", 5.32, 48.0]
["2026-09-25T13:53:13.856205+00:00", "trade", 5.32, 10.0]
["2026-09-25T13:53:13.856207+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:53:13.856213+00:00", "trade", 5.3407, 48.0]
["2026-09-25T13:53:13.856226+00:00", "trade", 5.3407, 19.0]
["2026-09-25T13:53:13.856244+00:00", "trade", 5.3407, 10.0]
["2026-09-25T13:53:13.856266+00:00", "trade", 5.3407, 20.0]
["2026-09-25T13:53:13.856303+00:00", "trade", 5.3407, 30.0]
["2026-09-25T13:53:13.856312+00:00", "trade", 5.3407, 1.0]
["2026-09-25T13:53:13.856320+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:53:13.856329+00:00", "trade", 5.3407, 10.0]
["2026-09-25T13:53:13.856355+00:00", "trade", 5.33, 28.0]
["2026-09-25T13:53:13.856355+00:00", "trade", 5.33, 10.0]
["2026-09-25T13:53:13.856358+00:00", "trade", 5.3407, 1.0]
["2026-09-25T13:53:13.856370+00:00", "trade", 5.33, 23.0]
["2026-09-25T13:53:13.856375+00:00", "trade", 5.33, 3.0]
["2026-09-25T13:53:13.856381+00:00", "trade", 5.33, 30.0]
["2026-09-25T13:53:13.856381+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:53:13.856382+00:00", "trade", 5.32, 144.0]
["2026-09-25T13:53:13.856382+00:00", "quote", 5.31, 5.35]
["2026-09-25T13:53:13.856391+00:00", "trade", 5.3407, 10.0]
["2026-09-25T13:53:13.856439+00:00", "quote", 5.31, 5.36]
["2026-09-25T13:53:13.856525+00:00", "quote", 5.31, 5.39]
["2026-09-25T13:53:13.856545+00:00", "quote", 5.31, 5.35]
["2026-09-25T13:53:13.856563+00:00", "trade", 5.3407, 38.0]
["2026-09-25T13:53:13.856592+00:00", "trade", 5.3407, 7.0]
["2026-09-25T13:53:13.856614+00:00", "trade", 5.3407, 5.0]
["2026-09-25T13:53:13.856634+00:00", "trade", 5.33, 3.0]
["2026-09-25T13:53:13.856647+00:00", "trade", 5.3407, 10.0]
["2026-09-25T13:53:13.856677+00:00", "trade", 5.3407, 100.0]
["2026-09-25T13:53:13.856700+00:00", "quote", 5.31, 5.39]
["2026-09-25T13:53:13.856703+00:00", "trade", 5.32, 15.0]
["2026-09-25T13:53:13.856786+00:00", "trade", 5.3407, 30.0]
["2026-09-25T13:53:13.856825+00:00", "trade", 5.3407, 1.0]
["2026-09-25T13:53:13.856853+00:00", "trade", 5.3407, 144.0]
["2026-09-25T13:53:13.856910+00:00", "quote", 5.31, 5.39]
["2026-09-25T13:53:13.857052+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:53:13.857079+00:00", "trade", 5.3407, 15.0]
["2026-09-25T13:53:13.857131+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:53:13.857205+00:00", "trade", 5.32, 23.0]
["2026-09-25T13:53:13.857205+00:00", "trade", 5.32, 28.0]
["2026-09-25T13:53:13.857282+00:00", "trade", 5.3407, 23.0]
["2026-09-25T13:53:13.857310+00:00", "trade", 5.3407, 28.0]
["2026-09-25T13:53:13.857353+00:00", "trade", 5.3407, 100.0]
["2026-09-25T13:53:13.857402+00:00", "trade", 5.33, 20.0]
["2026-09-25T13:53:13.857402+00:00", "trade", 5.32, 6.0]
["2026-09-25T13:53:13.857402+00:00", "quote", 5.31, 5.39]
["2026-09-25T13:53:13.857509+00:00", "trade", 5.3407, 20.0]
["2026-09-25T13:53:13.857533+00:00", "trade", 5.3407, 6.0]
["2026-09-25T13:53:13.857698+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:53:13.857709+00:00", "trade", 5.34, 30.0]
["2026-09-25T13:53:13.857779+00:00", "trade", 5.35, 300.0]
["2026-09-25T13:53:13.858212+00:00", "trade", 5.33, 30.0]
["2026-09-25T13:53:13.858216+00:00", "trade", 5.32, 20.0]
["2026-09-25T13:53:13.858216+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:53:13.858217+00:00", "trade", 5.32, 3.0]
["2026-09-25T13:53:13.858218+00:00", "trade", 5.32, 30.0]
["2026-09-25T13:53:13.860056+00:00", "trade", 5.32, 30.0]
["2026-09-25T13:53:13.860970+00:00", "trade", 5.31, 20.0]
["2026-09-25T13:53:13.860975+00:00", "trade", 5.31, 30.0]
["2026-09-25T13:53:13.860983+00:00", "trade", 5.31, 20.0]
["2026-09-25T13:53:13.861013+00:00", "quote", 5.31, 5.36]
["2026-09-25T13:53:13.861058+00:00", "trade", 5.3334, 100.0]
["2026-09-25T13:53:13.861060+00:00", "quote", 5.31, 5.39]
["2026-09-25T13:53:13.861088+00:00", "trade", 5.31, 100.0]
["2026-09-25T13:53:13.861088+00:00", "trade", 5.31, 20.0]
["2026-09-25T13:53:13.861090+00:00", "trade", 5.3407, 20.0]
["2026-09-25T13:53:13.861123+00:00", "trade", 5.3407, 20.0]
["2026-09-25T13:53:13.861131+00:00", "trade", 5.3407, 30.0]
["2026-09-25T13:53:13.861154+00:00", "trade", 5.3407, 20.0]
["2026-09-25T13:53:13.861286+00:00", "trade", 5.32, 30.0]
["2026-09-25T13:53:13.861286+00:00", "trade", 5.31, 20.0]
["2026-09-25T13:53:13.861287+00:00", "trade", 5.31, 1.0]
["2026-09-25T13:53:13.861287+00:00", "trade", 5.31, 151.0]
["2026-09-25T13:53:13.861293+00:00", "trade", 5.31, 50.0]
["2026-09-25T13:53:13.861293+00:00", "trade", 5.31, 200.0]
["2026-09-25T13:53:13.861293+00:00", "quote", 5.3, 5.39]
["2026-09-25T13:53:13.861294+00:00", "trade", 5.31, 80.0]
["2026-09-25T13:53:13.861296+00:00", "trade", 5.31, 100.0]
["2026-09-25T13:53:13.861301+00:00", "trade", 5.31, 1.0]
["2026-09-25T13:53:13.861301+00:00", "trade", 5.31, 1.0]
["2026-09-25T13:53:13.861302+00:00", "trade", 5.31, 20.0]
["2026-09-25T13:53:13.861303+00:00", "trade", 5.31, 18.0]
["2026-09-25T13:53:13.861405+00:00", "trade", 5.31, 20.0]
["2026-09-25T13:53:13.861419+00:00", "trade", 5.3407, 30.0]
["2026-09-25T13:53:13.861431+00:00", "trade", 5.3407, 20.0]
["2026-09-25T13:53:13.861457+00:00", "trade", 5.3405, 1.0]
["2026-09-25T13:53:13.861475+00:00", "trade", 5.3407, 151.0]
["2026-09-25T13:53:13.861501+00:00", "quote", 5.3, 5.36]
["2026-09-25T13:53:13.861519+00:00", "trade", 5.3407, 200.0]
["2026-09-25T13:53:13.861536+00:00", "trade", 5.3407, 80.0]
["2026-09-25T13:53:13.861554+00:00", "trade", 5.3407, 100.0]
["2026-09-25T13:53:13.861587+00:00", "trade", 5.3407, 50.0]
["2026-09-25T13:53:13.861597+00:00", "trade", 5.3407, 1.0]
["2026-09-25T13:53:13.861617+00:00", "trade", 5.3407, 20.0]
["2026-09-25T13:53:13.861626+00:00", "trade", 5.3407, 1.0]
["2026-09-25T13:53:13.861654+00:00", "trade", 5.3407, 18.0]
["2026-09-25T13:53:13.861687+00:00", "quote", 5.3, 5.39]
["2026-09-25T13:53:13.861734+00:00", "trade", 5.3407, 20.0]
["2026-09-25T13:53:13.862037+00:00", "trade", 5.31, 20.0]
["2026-09-25T13:53:13.862147+00:00", "trade", 5.3407, 20.0]
["2026-09-25T13:53:13.863898+00:00", "trade", 5.31, 10.0]
["2026-09-25T13:53:13.863898+00:00", "trade", 5.31, 20.0]
["2026-09-25T13:53:13.863898+00:00", "trade", 5.31, 30.0]
["2026-09-25T13:53:13.863931+00:00", "quote", 5.3, 5.39]
["2026-09-25T13:53:13.864004+00:00", "trade", 5.3407, 10.0]
["2026-09-25T13:53:13.864038+00:00", "trade", 5.3407, 20.0]
["2026-09-25T13:53:13.864078+00:00", "trade", 5.3407, 30.0]
["2026-09-25T13:53:13.865431+00:00", "trade", 5.3407, 500.0]
["2026-09-25T13:53:13.865466+00:00", "trade", 5.3, 500.0]
["2026-09-25T13:53:13.865533+00:00", "trade", 5.3407, 75.0]
["2026-09-25T13:53:13.868333+00:00", "trade", 5.3, 16.0]
["2026-09-25T13:53:13.869017+00:00", "quote", 5.3, 5.39]
["2026-09-25T13:53:13.870206+00:00", "trade", 5.3407, 89.0]
["2026-09-25T13:53:13.944114+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:53:14.131196+00:00", "trade", 5.3011, 17.0]
["2026-09-25T13:53:14.244554+00:00", "quote", 5.3, 5.32]
["2026-09-25T13:53:14.244625+00:00", "trade", 5.32, 344.0]
["2026-09-25T13:53:14.244626+00:00", "quote", 5.3, 5.39]
["2026-09-25T13:53:14.278355+00:00", "trade", 5.31, 30.0]
["2026-09-25T13:53:14.278357+00:00", "trade", 5.3, 5.0]
["2026-09-25T13:53:14.278357+00:00", "trade", 5.3, 18.0]
["2026-09-25T13:53:14.278360+00:00", "trade", 5.3, 50.0]
["2026-09-25T13:53:14.278362+00:00", "trade", 5.3, 124.0]
["2026-09-25T13:53:14.278364+00:00", "trade", 5.3, 43.0]
["2026-09-25T13:53:14.278364+00:00", "trade", 5.3, 10.0]
["2026-09-25T13:53:14.278367+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:53:14.278368+00:00", "trade", 5.3, 5.0]
["2026-09-25T13:53:14.278371+00:00", "trade", 5.3, 1.0]
["2026-09-25T13:53:14.278372+00:00", "trade", 5.3, 75.0]
["2026-09-25T13:53:14.278431+00:00", "trade", 5.3, 400.0]
["2026-09-25T13:53:14.278432+00:00", "quote", 5.3, 5.39]
["2026-09-25T13:53:14.278666+00:00", "trade", 5.3157, 39.0]
["2026-09-25T13:53:14.294827+00:00", "trade", 5.31, 100.0]
["2026-09-25T13:53:14.329066+00:00", "trade", 5.3451, 59.0]
["2026-09-25T13:53:14.574623+00:00", "trade", 5.345, 5.0]
["2026-09-25T13:53:14.685213+00:00", "trade", 5.33, 2.0]
["2026-09-25T13:53:14.732230+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:53:14.732626+00:00", "trade", 5.3001, 100.0]
["2026-09-25T13:53:14.846049+00:00", "trade", 5.3, 1.0]
["2026-09-25T13:53:15.074632+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:53:15.075084+00:00", "trade", 5.3001, 100.0]
["2026-09-25T13:53:15.075635+00:00", "trade", 5.3, 5.0]
["2026-09-25T13:53:15.077325+00:00", "trade", 5.3, 1.0]
["2026-09-25T13:53:15.077330+00:00", "trade", 5.3, 3.0]
["2026-09-25T13:53:15.077520+00:00", "trade", 5.3, 25.0]
["2026-09-25T13:53:15.077523+00:00", "trade", 5.3, 5.0]
["2026-09-25T13:53:15.077524+00:00", "trade", 5.3, 19.0]
["2026-09-25T13:53:15.098893+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:53:15.115461+00:00", "trade", 5.3, 4.0]
["2026-09-25T13:53:15.162731+00:00", "trade", 5.3009, 319.0]
["2026-09-25T13:53:15.167837+00:00", "quote", 5.3, 5.36]
["2026-09-25T13:53:15.228628+00:00", "trade", 5.3451, 80.0]
["2026-09-25T13:53:15.438808+00:00", "trade", 5.33, 83.0]
["2026-09-25T13:53:15.494821+00:00", "trade", 5.3009, 190.0]
["2026-09-25T13:53:15.599742+00:00", "trade", 5.309, 3.0]
["2026-09-25T13:53:15.721626+00:00", "trade", 5.3149, 31.0]
["2026-09-25T13:53:15.735523+00:00", "trade", 5.3149, 40.0]
["2026-09-25T13:53:16.293859+00:00", "trade", 5.36, 1116.0]
["2026-09-25T13:53:16.294468+00:00", "trade", 5.31, 76.0]
["2026-09-25T13:53:16.338355+00:00", "trade", 5.31, 24.0]
["2026-09-25T13:53:16.338357+00:00", "quote", 5.3, 5.39]
["2026-09-25T13:53:16.338359+00:00", "trade", 5.32, 8.0]
["2026-09-25T13:53:16.338359+00:00", "trade", 5.32, 44.0]
["2026-09-25T13:53:16.457858+00:00", "trade", 5.312, 1.0]
["2026-09-25T13:53:16.471190+00:00", "trade", 5.33, 10.0]
["2026-09-25T13:53:16.520943+00:00", "trade", 5.3001, 4.0]
["2026-09-25T13:53:16.535900+00:00", "trade", 5.31, 30.0]
["2026-09-25T13:53:16.652056+00:00", "trade", 5.345, 2300.0]
["2026-09-25T13:53:16.692322+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:53:16.713846+00:00", "trade", 5.3451, 15.0]
["2026-09-25T13:53:16.818834+00:00", "trade", 5.39, 6.0]
["2026-09-25T13:53:16.885731+00:00", "trade", 5.3001, 36.0]
["2026-09-25T13:53:17.145547+00:00", "trade", 5.3001, 10.0]
["2026-09-25T13:53:17.182403+00:00", "trade", 5.3001, 50.0]
["2026-09-25T13:53:17.257127+00:00", "trade", 5.345, 125.0]
["2026-09-25T13:53:17.257694+00:00", "trade", 5.345, 50.0]
["2026-09-25T13:53:17.323390+00:00", "trade", 5.3001, 65.0]
["2026-09-25T13:53:17.503758+00:00", "trade", 5.345, 50.0]
["2026-09-25T13:53:17.557306+00:00", "trade", 5.31, 100.0]
["2026-09-25T13:53:17.582388+00:00", "trade", 5.31, 7.0]
["2026-09-25T13:53:17.582730+00:00", "trade", 5.3101, 7.0]
["2026-09-25T13:53:17.583085+00:00", "trade", 5.3101, 7.0]
["2026-09-25T13:53:17.583961+00:00", "trade", 5.31, 50.0]
["2026-09-25T13:53:17.583962+00:00", "trade", 5.31, 20.0]
["2026-09-25T13:53:17.583978+00:00", "trade", 5.31, 100.0]
["2026-09-25T13:53:17.584463+00:00", "trade", 5.31, 150.0]
["2026-09-25T13:53:17.584464+00:00", "trade", 5.31, 31.0]
["2026-09-25T13:53:17.584736+00:00", "trade", 5.3101, 50.0]
["2026-09-25T13:53:17.585090+00:00", "trade", 5.3101, 20.0]
["2026-09-25T13:53:17.585117+00:00", "trade", 5.3101, 100.0]
["2026-09-25T13:53:17.585445+00:00", "trade", 5.3101, 150.0]
["2026-09-25T13:53:17.585470+00:00", "trade", 5.3101, 31.0]
["2026-09-25T13:53:17.599775+00:00", "trade", 5.31, 7.0]
["2026-09-25T13:53:17.670542+00:00", "trade", 5.31, 120.0]
["2026-09-25T13:53:17.726305+00:00", "trade", 5.3293, 90.0]
["2026-09-25T13:53:17.773709+00:00", "trade", 5.38, 150.0]
["2026-09-25T13:53:17.793703+00:00", "trade", 5.3223, 4.0]
["2026-09-25T13:53:17.839007+00:00", "trade", 5.31, 99.0]
["2026-09-25T13:53:17.842632+00:00", "trade", 5.3002, 19.0]
["2026-09-25T13:53:17.842938+00:00", "trade", 5.3002, 41.0]
["2026-09-25T13:53:17.843964+00:00", "trade", 5.3, 118.0]
["2026-09-25T13:53:17.843969+00:00", "trade", 5.3, 16.0]
["2026-09-25T13:53:17.843971+00:00", "trade", 5.3, 30.0]
["2026-09-25T13:53:17.844010+00:00", "trade", 5.3, 3.0]
["2026-09-25T13:53:17.844011+00:00", "trade", 5.3, 80.0]
["2026-09-25T13:53:17.844012+00:00", "trade", 5.3, 12.0]
["2026-09-25T13:53:17.844646+00:00", "trade", 5.3, 293.0]
["2026-09-25T13:53:17.844647+00:00", "quote", 5.3, 5.39]
["2026-09-25T13:53:17.844653+00:00", "trade", 5.3, 3.0]
["2026-09-25T13:53:17.844659+00:00", "trade", 5.3, 3.0]
["2026-09-25T13:53:17.844659+00:00", "trade", 5.3, 1.0]
["2026-09-25T13:53:17.844696+00:00", "quote", 5.3, 5.39]
["2026-09-25T13:53:17.844744+00:00", "quote", 5.3, 5.34]
["2026-09-25T13:53:17.888713+00:00", "trade", 5.34, 77.0]
["2026-09-25T13:53:18.004273+00:00", "quote", 5.3, 5.39]
["2026-09-25T13:53:18.018152+00:00", "trade", 5.3002, 11.0]
["2026-09-25T13:53:18.019412+00:00", "trade", 5.3, 635.0]
["2026-09-25T13:53:18.019414+00:00", "quote", 5.3, 5.39]
["2026-09-25T13:53:18.019469+00:00", "quote", 5.3, 5.39]
["2026-09-25T13:53:18.019517+00:00", "quote", 5.3, 5.34]
["2026-09-25T13:53:18.019844+00:00", "trade", 5.3, 5.0]
["2026-09-25T13:53:18.019845+00:00", "trade", 5.3, 5.0]
["2026-09-25T13:53:18.019845+00:00", "trade", 5.3, 94.0]
["2026-09-25T13:53:18.019848+00:00", "trade", 5.3, 3.0]
["2026-09-25T13:53:18.019850+00:00", "trade", 5.3, 1.0]
["2026-09-25T13:53:18.019853+00:00", "trade", 5.3, 2.0]
["2026-09-25T13:53:18.019982+00:00", "trade", 5.3, 1.0]
["2026-09-25T13:53:18.356194+00:00", "trade", 5.32, 45.0]
["2026-09-25T13:53:18.438689+00:00", "trade", 5.3, 23.0]
["2026-09-25T13:53:18.438695+00:00", "quote", 5.3, 5.37]
["2026-09-25T13:53:18.438761+00:00", "quote", 5.3, 5.39]
["2026-09-25T13:53:18.529911+00:00", "trade", 5.345, 1.0]
["2026-09-25T13:53:18.684623+00:00", "trade", 5.34, 1.0]
["2026-09-25T13:53:18.721549+00:00", "quote", 5.3, 5.39]
["2026-09-25T13:53:18.808608+00:00", "trade", 5.3378, 1.0]
["2026-09-25T13:53:19.175412+00:00", "trade", 5.3, 50.0]
["2026-09-25T13:53:19.236540+00:00", "trade", 5.312, 4.0]
["2026-09-25T13:53:19.259818+00:00", "quote", 5.31, 5.39]
["2026-09-25T13:53:19.259874+00:00", "quote", 5.31, 5.39]
["2026-09-25T13:53:19.295934+00:00", "trade", 5.3104, 20.0]
["2026-09-25T13:53:19.314933+00:00", "trade", 5.3223, 5.0]
["2026-09-25T13:53:19.436799+00:00", "trade", 5.3899, 15.0]
["2026-09-25T13:53:19.495435+00:00", "quote", 5.31, 5.39]
["2026-09-25T13:53:19.495437+00:00", "trade", 5.31, 200.0]
["2026-09-25T13:53:19.495437+00:00", "trade", 5.31, 96.0]
["2026-09-25T13:53:19.495442+00:00", "quote", 5.3, 5.39]
["2026-09-25T13:53:19.495494+00:00", "quote", 5.3, 5.39]
["2026-09-25T13:53:19.495549+00:00", "quote", 5.3, 5.35]
["2026-09-25T13:53:19.640970+00:00", "trade", 5.31, 80.0]
["2026-09-25T13:53:19.667616+00:00", "quote", 5.3, 5.38]
["2026-09-25T13:53:19.667683+00:00", "quote", 5.3, 5.39]
["2026-09-25T13:53:19.715850+00:00", "trade", 5.3001, 282.0]
["2026-09-25T13:53:19.808376+00:00", "trade", 5.3299, 6.0]
["2026-09-25T13:53:19.809691+00:00", "trade", 5.31, 17.0]
["2026-09-25T13:53:19.821325+00:00", "trade", 5.34, 33.0]
["2026-09-25T13:53:20.049857+00:00", "trade", 5.33, 2.0]
["2026-09-25T13:53:20.050132+00:00", "trade", 5.33, 23.0]
["2026-09-25T13:53:20.075307+00:00", "trade", 5.31, 5.0]
["2026-09-25T13:53:20.122704+00:00", "trade", 5.3489, 100.0]
["2026-09-25T13:53:20.138933+00:00", "trade", 5.34, 1.0]
["2026-09-25T13:53:20.187537+00:00", "trade", 5.31, 1.0]
["2026-09-25T13:53:20.188011+00:00", "trade", 5.31, 5.0]
["2026-09-25T13:53:20.329653+00:00", "trade", 5.31, 5.0]
["2026-09-25T13:53:20.456281+00:00", "trade", 5.312, 51.0]
["2026-09-25T13:53:20.531883+00:00", "trade", 5.3, 128.0]
["2026-09-25T13:53:20.567549+00:00", "trade", 5.34, 8.0]
["2026-09-25T13:53:20.620381+00:00", "trade", 5.3452, 50.0]
["2026-09-25T13:53:20.647756+00:00", "quote", 5.3, 5.38]
["2026-09-25T13:53:20.857778+00:00", "trade", 5.3301, 250.0]
["2026-09-25T13:53:20.860101+00:00", "trade", 5.31, 100.0]
["2026-09-25T13:53:20.861492+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:53:20.914249+00:00", "trade", 5.32, 2.0]
["2026-09-25T13:53:20.914400+00:00", "trade", 5.3, 5.0]
["2026-09-25T13:53:20.919997+00:00", "trade", 5.31, 48.0]
["2026-09-25T13:53:21.033347+00:00", "trade", 5.3, 300.0]
["2026-09-25T13:53:21.141991+00:00", "trade", 5.34, 1.0]
["2026-09-25T13:53:21.374731+00:00", "quote", 5.3, 5.38]
["2026-09-25T13:53:21.381092+00:00", "trade", 5.372, 300.0]
["2026-09-25T13:53:21.687830+00:00", "trade", 5.33, 100.0]
["2026-09-25T13:53:21.687917+00:00", "trade", 5.33, 100.0]
["2026-09-25T13:53:21.688002+00:00", "trade", 5.33, 100.0]
["2026-09-25T13:53:21.688086+00:00", "trade", 5.33, 83.0]
["2026-09-25T13:53:21.783981+00:00", "trade", 5.35, 10.0]
["2026-09-25T13:53:21.874134+00:00", "trade", 5.34, 2.0]
["2026-09-25T13:53:22.348071+00:00", "trade", 5.3601, 3.0]
["2026-09-25T13:53:22.377116+00:00", "trade", 5.3, 3.0]
["2026-09-25T13:53:22.377120+00:00", "trade", 5.3, 39.0]
["2026-09-25T13:53:22.388426+00:00", "quote", 5.31, 5.38]
["2026-09-25T13:53:22.571892+00:00", "trade", 5.3799, 15.0]
["2026-09-25T13:53:22.573792+00:00", "quote", 5.31, 5.38]
["2026-09-25T13:53:22.733566+00:00", "trade", 5.3204, 14.0]
["2026-09-25T13:53:22.909275+00:00", "trade", 5.32, 5.0]
["2026-09-25T13:53:22.911229+00:00", "trade", 5.33, 5.0]
["2026-09-25T13:53:22.913128+00:00", "quote", 5.31, 5.34]
["2026-09-25T13:53:23.453703+00:00", "quote", 5.31, 5.34]
["2026-09-25T13:53:23.563236+00:00", "trade", 5.31, 10.0]
["2026-09-25T13:53:23.790063+00:00", "quote", 5.31, 5.34]
["2026-09-25T13:53:23.823294+00:00", "trade", 5.3146, 31.0]
["2026-09-25T13:53:24.043109+00:00", "trade", 5.31, 4.0]
["2026-09-25T13:53:24.050162+00:00", "quote", 5.31, 5.34]
["2026-09-25T13:53:24.068991+00:00", "trade", 5.3101, 18.0]
["2026-09-25T13:53:24.496384+00:00", "trade", 5.328, 40.0]
["2026-09-25T13:53:24.699015+00:00", "trade", 5.33, 3.0]
["2026-09-25T13:53:24.760088+00:00", "trade", 5.33, 1.0]
["2026-09-25T13:53:24.802421+00:00", "trade", 5.3353, 325.0]
["2026-09-25T13:53:24.843317+00:00", "trade", 5.337, 25.0]
["2026-09-25T13:53:24.858577+00:00", "trade", 5.3378, 1.0]
["2026-09-25T13:53:24.905628+00:00", "quote", 5.31, 5.34]
["2026-09-25T13:53:24.905723+00:00", "trade", 5.33, 30.0]
["2026-09-25T13:53:24.905725+00:00", "quote", 5.31, 5.34]
["2026-09-25T13:53:24.905726+00:00", "trade", 5.34, 20.0]
["2026-09-25T13:53:24.959444+00:00", "trade", 5.3353, 3.0]
["2026-09-25T13:53:24.959807+00:00", "trade", 5.3353, 1.0]
["2026-09-25T13:53:24.986198+00:00", "trade", 5.325, 3.0]
["2026-09-25T13:53:24.986281+00:00", "trade", 5.325, 27.0]
["2026-09-25T13:53:25.020108+00:00", "quote", 5.31, 5.34]
["2026-09-25T13:53:25.134393+00:00", "trade", 5.32, 200.0]
["2026-09-25T13:53:25.135073+00:00", "trade", 5.32, 70.0]
["2026-09-25T13:53:25.137063+00:00", "quote", 5.31, 5.34]
["2026-09-25T13:53:25.145644+00:00", "trade", 5.32, 8.0]
["2026-09-25T13:53:25.147474+00:00", "trade", 5.32, 50.0]
["2026-09-25T13:53:25.147475+00:00", "trade", 5.32, 20.0]
["2026-09-25T13:53:25.147475+00:00", "quote", 5.31, 5.34]
["2026-09-25T13:53:25.152661+00:00", "trade", 5.31, 200.0]
["2026-09-25T13:53:25.153199+00:00", "trade", 5.3101, 200.0]
["2026-09-25T13:53:25.153563+00:00", "trade", 5.3197, 14.0]
["2026-09-25T13:53:25.165705+00:00", "trade", 5.3107, 20.0]
["2026-09-25T13:53:25.178913+00:00", "trade", 5.32, 8.0]
["2026-09-25T13:53:25.414509+00:00", "trade", 5.3378, 1.0]
["2026-09-25T13:53:25.511893+00:00", "trade", 5.325, 4.0]
["2026-09-25T13:53:25.511895+00:00", "trade", 5.33, 36.0]
["2026-09-25T13:53:25.529775+00:00", "trade", 5.31, 3200.0]
["2026-09-25T13:53:25.616051+00:00", "trade", 5.33, 4.0]
["2026-09-25T13:53:25.616051+00:00", "trade", 5.33, 2.0]
["2026-09-25T13:53:25.617544+00:00", "trade", 5.33, 4.0]
["2026-09-25T13:53:25.888828+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:53:25.922301+00:00", "trade", 5.3378, 69.0]
["2026-09-25T13:53:26.046398+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:53:26.046683+00:00", "trade", 5.34, 5.0]
["2026-09-25T13:53:26.046773+00:00", "trade", 5.33, 15.0]
["2026-09-25T13:53:26.046776+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:53:26.046777+00:00", "trade", 5.33, 4.0]
["2026-09-25T13:53:26.046777+00:00", "trade", 5.33, 20.0]
["2026-09-25T13:53:26.046777+00:00", "trade", 5.33, 87.0]
["2026-09-25T13:53:26.046858+00:00", "trade", 5.34, 1.0]
["2026-09-25T13:53:26.046858+00:00", "trade", 5.34, 238.0]
["2026-09-25T13:53:26.046858+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:53:26.057538+00:00", "trade", 5.34, 15.0]
["2026-09-25T13:53:26.220996+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:53:26.221646+00:00", "trade", 5.3201, 100.0]
["2026-09-25T13:53:26.277329+00:00", "trade", 5.3201, 1.0]
["2026-09-25T13:53:26.331457+00:00", "trade", 5.3265, 82.0]
["2026-09-25T13:53:26.449417+00:00", "trade", 5.32, 700.0]
["2026-09-25T13:53:26.450331+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:53:26.450332+00:00", "quote", 5.31, 5.34]
["2026-09-25T13:53:26.451605+00:00", "trade", 5.31, 700.0]
["2026-09-25T13:53:26.534700+00:00", "trade", 5.32, 50.0]
["2026-09-25T13:53:26.535792+00:00", "trade", 5.3106, 50.0]
["2026-09-25T13:53:26.541650+00:00", "trade", 5.313, 150.0]
["2026-09-25T13:53:26.601550+00:00", "trade", 5.325, 10.0]
["2026-09-25T13:53:26.601650+00:00", "trade", 5.325, 90.0]
["2026-09-25T13:53:26.884429+00:00", "trade", 5.3215, 3200.0]
["2026-09-25T13:53:26.884463+00:00", "trade", 5.3214, 1800.0]
["2026-09-25T13:53:26.924883+00:00", "trade", 5.3122, 34.0]
["2026-09-25T13:53:27.070464+00:00", "trade", 5.32, 10.0]
["2026-09-25T13:53:27.235713+00:00", "trade", 5.325, 10.0]
["2026-09-25T13:53:27.398247+00:00", "trade", 5.33, 5.0]
["2026-09-25T13:53:27.497292+00:00", "trade", 5.3283, 133.0]
["2026-09-25T13:53:27.521037+00:00", "trade", 5.33, 3.0]
["2026-09-25T13:53:27.521039+00:00", "trade", 5.33, 44.0]
["2026-09-25T13:53:27.521059+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:53:27.522086+00:00", "trade", 5.33, 3.0]
["2026-09-25T13:53:27.550323+00:00", "trade", 5.33, 328.0]
["2026-09-25T13:53:27.690369+00:00", "trade", 5.3201, 117.0]
["2026-09-25T13:53:27.914746+00:00", "trade", 5.33, 1.0]
["2026-09-25T13:53:27.934875+00:00", "trade", 5.32, 2.0]
["2026-09-25T13:53:27.934917+00:00", "trade", 5.32, 10.0]
["2026-09-25T13:53:27.934933+00:00", "quote", 5.31, 5.34]
["2026-09-25T13:53:27.935375+00:00", "trade", 5.32, 20.0]
["2026-09-25T13:53:27.936100+00:00", "trade", 5.32, 28.0]
["2026-09-25T13:53:27.936191+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:53:27.939723+00:00", "trade", 5.32, 19.0]
["2026-09-25T13:53:27.939731+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:53:27.939755+00:00", "trade", 5.31, 33.0]
["2026-09-25T13:53:27.939793+00:00", "trade", 5.32, 115.0]
["2026-09-25T13:53:27.939821+00:00", "trade", 5.32, 6.0]
["2026-09-25T13:53:27.939822+00:00", "trade", 5.32, 13.0]
["2026-09-25T13:53:27.939828+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:53:27.939867+00:00", "trade", 5.31, 1.0]
["2026-09-25T13:53:27.939867+00:00", "trade", 5.31, 10.0]
["2026-09-25T13:53:27.939867+00:00", "trade", 5.31, 1.0]
["2026-09-25T13:53:27.939868+00:00", "trade", 5.31, 1.0]
["2026-09-25T13:53:27.939868+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:53:27.939874+00:00", "trade", 5.31, 1.0]
["2026-09-25T13:53:27.939875+00:00", "trade", 5.31, 1.0]
["2026-09-25T13:53:27.940167+00:00", "trade", 5.31, 65.0]
["2026-09-25T13:53:27.940170+00:00", "trade", 5.31, 20.0]
["2026-09-25T13:53:27.940170+00:00", "trade", 5.31, 3.0]
["2026-09-25T13:53:27.940170+00:00", "trade", 5.31, 10.0]
["2026-09-25T13:53:27.940174+00:00", "trade", 5.31, 1.0]
["2026-09-25T13:53:27.940178+00:00", "trade", 5.31, 10.0]
["2026-09-25T13:53:27.940356+00:00", "trade", 5.32, 27.0]
["2026-09-25T13:53:27.940386+00:00", "trade", 5.32, 25.0]
["2026-09-25T13:53:27.940386+00:00", "trade", 5.32, 25.0]
["2026-09-25T13:53:27.940386+00:00", "trade", 5.32, 87.0]
["2026-09-25T13:53:27.940400+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:53:27.940511+00:00", "quote", 5.31, 5.34]
["2026-09-25T13:53:27.940632+00:00", "trade", 5.32, 13.0]
["2026-09-25T13:53:27.940634+00:00", "trade", 5.32, 70.0]
["2026-09-25T13:53:27.940743+00:00", "trade", 5.32, 26.0]
["2026-09-25T13:53:28.002103+00:00", "trade", 5.3222, 17.0]
["2026-09-25T13:53:28.191268+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:53:28.191745+00:00", "trade", 5.32, 4.0]
["2026-09-25T13:53:28.318577+00:00", "trade", 5.3399, 100.0]
["2026-09-25T13:53:28.399504+00:00", "trade", 5.325, 7.0]
["2026-09-25T13:53:28.414420+00:00", "trade", 5.3278, 26.0]
["2026-09-25T13:53:28.457583+00:00", "trade", 5.3116, 30.0]
["2026-09-25T13:53:28.471052+00:00", "trade", 5.33, 100.0]
["2026-09-25T13:53:28.581363+00:00", "trade", 5.325, 5.0]
["2026-09-25T13:53:28.794733+00:00", "trade", 5.32, 21.0]
["2026-09-25T13:53:28.980755+00:00", "trade", 5.325, 5.0]
["2026-09-25T13:53:29.034001+00:00", "trade", 5.3378, 7.0]
["2026-09-25T13:53:29.034260+00:00", "trade", 5.3378, 12.0]
["2026-09-25T13:53:29.054587+00:00", "trade", 5.32, 28.0]
["2026-09-25T13:53:29.391845+00:00", "trade", 5.3399, 30.0]
["2026-09-25T13:53:29.398266+00:00", "trade", 5.33, 10.0]
["2026-09-25T13:53:29.398715+00:00", "trade", 5.33, 2.0]
["2026-09-25T13:53:29.462629+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:53:29.462633+00:00", "trade", 5.32, 10.0]
["2026-09-25T13:53:29.467164+00:00", "trade", 5.32, 4.0]
["2026-09-25T13:53:29.611617+00:00", "trade", 5.325, 300.0]
["2026-09-25T13:53:29.612144+00:00", "trade", 5.325, 300.0]
["2026-09-25T13:53:29.920904+00:00", "trade", 5.33, 10.0]
["2026-09-25T13:53:29.920993+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:53:29.928982+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:53:29.951110+00:00", "trade", 5.3357, 156.0]
["2026-09-25T13:53:29.951413+00:00", "trade", 5.3357, 156.0]
["2026-09-25T13:53:29.953339+00:00", "trade", 5.34, 44.0]
["2026-09-25T13:53:29.955535+00:00", "trade", 5.34, 39.0]
["2026-09-25T13:53:29.955538+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:53:29.963513+00:00", "trade", 5.3399, 39.0]
["2026-09-25T13:53:29.963543+00:00", "trade", 5.3399, 66.0]
["2026-09-25T13:53:29.969289+00:00", "trade", 5.3378, 15.0]
["2026-09-25T13:53:29.987415+00:00", "trade", 5.3378, 2.0]
["2026-09-25T13:53:29.987455+00:00", "trade", 5.32, 25.0]
["2026-09-25T13:53:30.043149+00:00", "trade", 5.34, 1.0]
["2026-09-25T13:53:30.043255+00:00", "trade", 5.34, 6.0]
["2026-09-25T13:53:30.169820+00:00", "trade", 5.32, 332.0]
["2026-09-25T13:53:30.179650+00:00", "trade", 5.32, 600.0]
["2026-09-25T13:53:30.179834+00:00", "trade", 5.32, 177.0]
["2026-09-25T13:53:30.293234+00:00", "trade", 5.33, 33.0]
["2026-09-25T13:53:30.396264+00:00", "trade", 5.33, 1.0]
["2026-09-25T13:53:30.396266+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:53:30.477285+00:00", "trade", 5.3378, 5.0]
["2026-09-25T13:53:30.477502+00:00", "trade", 5.31, 1.0]
["2026-09-25T13:53:30.477504+00:00", "trade", 5.31, 30.0]
["2026-09-25T13:53:30.477504+00:00", "trade", 5.31, 2.0]
["2026-09-25T13:53:30.477504+00:00", "trade", 5.31, 100.0]
["2026-09-25T13:53:30.477504+00:00", "quote", 5.32, 5.31]
["2026-09-25T13:53:30.477621+00:00", "trade", 5.31, 150.0]
["2026-09-25T13:53:30.477623+00:00", "trade", 5.31, 10.0]
["2026-09-25T13:53:30.477624+00:00", "trade", 5.31, 56.0]
["2026-09-25T13:53:30.477625+00:00", "trade", 5.31, 10.0]
["2026-09-25T13:53:30.477771+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:53:30.477771+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:53:30.477979+00:00", "trade", 5.31, 131.0]
["2026-09-25T13:53:30.477980+00:00", "quote", 5.3, 5.32]
["2026-09-25T13:53:30.478053+00:00", "trade", 5.31, 30.0]
["2026-09-25T13:53:30.478054+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:53:30.478337+00:00", "trade", 5.31, 22.0]
["2026-09-25T13:53:30.478346+00:00", "trade", 5.31, 158.0]
["2026-09-25T13:53:30.478347+00:00", "quote", 5.3, 5.33]
["2026-09-25T13:53:30.479952+00:00", "trade", 5.31, 200.0]
["2026-09-25T13:53:30.562423+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:53:30.617006+00:00", "trade", 5.3254, 1.0]
["2026-09-25T13:53:30.855918+00:00", "trade", 5.3, 300.0]
["2026-09-25T13:53:30.857254+00:00", "trade", 5.32, 3.0]
["2026-09-25T13:53:30.857652+00:00", "trade", 5.31, 10.0]
["2026-09-25T13:53:30.857711+00:00", "trade", 5.31, 2.0]
["2026-09-25T13:53:30.857716+00:00", "trade", 5.31, 3.0]
["2026-09-25T13:53:30.857774+00:00", "trade", 5.31, 1.0]
["2026-09-25T13:53:30.857774+00:00", "trade", 5.31, 1.0]
["2026-09-25T13:53:30.858026+00:00", "trade", 5.31, 30.0]
["2026-09-25T13:53:30.858680+00:00", "trade", 5.33, 1.0]
["2026-09-25T13:53:30.859438+00:00", "trade", 5.31, 50.0]
["2026-09-25T13:53:30.870262+00:00", "trade", 5.31, 42.0]
["2026-09-25T13:53:30.872612+00:00", "trade", 5.3004, 208.0]
["2026-09-25T13:53:30.900415+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:53:30.984521+00:00", "trade", 5.3278, 24.0]
["2026-09-25T13:53:31.196239+00:00", "trade", 5.315, 4.0]
["2026-09-25T13:53:31.466618+00:00", "trade", 5.3278, 1.0]
["2026-09-25T13:53:31.511485+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:53:31.557940+00:00", "trade", 5.3001, 1.0]
["2026-09-25T13:53:31.953232+00:00", "trade", 5.315, 23.0]
["2026-09-25T13:53:31.998759+00:00", "trade", 5.3022, 35.0]
["2026-09-25T13:53:31.998790+00:00", "trade", 5.3278, 14.0]
["2026-09-25T13:53:32.019942+00:00", "trade", 5.315, 60.0]
["2026-09-25T13:53:32.126371+00:00", "trade", 5.3254, 1.0]
["2026-09-25T13:53:32.373890+00:00", "trade", 5.315, 100.0]
["2026-09-25T13:53:32.411202+00:00", "trade", 5.3001, 5.0]
["2026-09-25T13:53:32.473683+00:00", "trade", 5.3278, 30.0]
["2026-09-25T13:53:32.699424+00:00", "quote", 5.3, 5.33]
["2026-09-25T13:53:32.734016+00:00", "trade", 5.3299, 30.0]
["2026-09-25T13:53:32.866017+00:00", "trade", 5.3, 1.0]
["2026-09-25T13:53:32.866019+00:00", "trade", 5.3, 1.0]
["2026-09-25T13:53:32.866059+00:00", "trade", 5.3, 4646.0]
["2026-09-25T13:53:32.866062+00:00", "quote", 5.3, 5.33]
["2026-09-25T13:53:32.866165+00:00", "quote", 5.3, 5.32]
["2026-09-25T13:53:32.866214+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:53:32.866306+00:00", "trade", 5.31, 2.0]
["2026-09-25T13:53:32.866309+00:00", "trade", 5.31, 30.0]
["2026-09-25T13:53:32.866309+00:00", "trade", 5.3, 20.0]
["2026-09-25T13:53:32.866309+00:00", "trade", 5.3, 128.0]
["2026-09-25T13:53:32.866313+00:00", "trade", 5.3, 5.0]
["2026-09-25T13:53:32.866318+00:00", "trade", 5.3, 10.0]
["2026-09-25T13:53:32.866318+00:00", "trade", 5.3, 1.0]
["2026-09-25T13:53:32.866318+00:00", "trade", 5.3, 10.0]
["2026-09-25T13:53:32.866320+00:00", "trade", 5.3, 1.0]
["2026-09-25T13:53:32.866326+00:00", "trade", 5.3, 1.0]
["2026-09-25T13:53:32.866328+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:53:32.866328+00:00", "trade", 5.3, 5.0]
["2026-09-25T13:53:32.866328+00:00", "trade", 5.3, 1.0]
["2026-09-25T13:53:32.866332+00:00", "trade", 5.3, 30.0]
["2026-09-25T13:53:32.866334+00:00", "trade", 5.3, 10.0]
["2026-09-25T13:53:32.866340+00:00", "trade", 5.3, 9.0]
["2026-09-25T13:53:32.866361+00:00", "trade", 5.3, 1109.0]
["2026-09-25T13:53:32.866361+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:53:32.866361+00:00", "trade", 5.3, 40.0]
["2026-09-25T13:53:32.866361+00:00", "trade", 5.3, 2.0]
["2026-09-25T13:53:32.866362+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:53:32.866369+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:53:32.866407+00:00", "trade", 5.3, 2.0]
["2026-09-25T13:53:32.866441+00:00", "trade", 5.29, 1.0]
["2026-09-25T13:53:32.866442+00:00", "trade", 5.3, 38.0]
["2026-09-25T13:53:32.866453+00:00", "trade", 5.3, 6.0]
["2026-09-25T13:53:32.866453+00:00", "trade", 5.3, 20.0]
["2026-09-25T13:53:32.866453+00:00", "trade", 5.3, 10.0]
["2026-09-25T13:53:32.866453+00:00", "trade", 5.3, 12.0]
["2026-09-25T13:53:32.866460+00:00", "trade", 5.3, 10.0]
["2026-09-25T13:53:32.866460+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:53:32.866462+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:53:32.866462+00:00", "trade", 5.3, 1.0]
["2026-09-25T13:53:32.866462+00:00", "trade", 5.3, 1.0]
["2026-09-25T13:53:32.866466+00:00", "trade", 5.3, 10.0]
["2026-09-25T13:53:32.866470+00:00", "trade", 5.3, 21.0]
["2026-09-25T13:53:32.866471+00:00", "trade", 5.3, 678.0]
["2026-09-25T13:53:32.866471+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:53:32.866473+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:53:32.866481+00:00", "trade", 5.3, 68.0]
["2026-09-25T13:53:32.866481+00:00", "trade", 5.3, 1000.0]
["2026-09-25T13:53:32.866482+00:00", "trade", 5.3, 200.0]
["2026-09-25T13:53:32.866482+00:00", "trade", 5.3, 43.0]
["2026-09-25T13:53:32.866487+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:53:32.866488+00:00", "trade", 5.3, 30.0]
["2026-09-25T13:53:32.866519+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:53:32.866525+00:00", "trade", 5.3, 4.0]
["2026-09-25T13:53:32.866525+00:00", "trade", 5.3, 7.0]
["2026-09-25T13:53:32.866525+00:00", "trade", 5.3, 1.0]
["2026-09-25T13:53:32.866525+00:00", "trade", 5.3, 1.0]
["2026-09-25T13:53:32.866526+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:53:32.866531+00:00", "trade", 5.3, 1.0]
["2026-09-25T13:53:32.866533+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:53:32.866534+00:00", "trade", 5.3, 7.0]
["2026-09-25T13:53:32.866534+00:00", "trade", 5.3, 1.0]
["2026-09-25T13:53:32.866534+00:00", "trade", 5.3, 1.0]
["2026-09-25T13:53:32.866538+00:00", "trade", 5.3, 1.0]
["2026-09-25T13:53:32.866539+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:53:32.866546+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:53:32.866553+00:00", "quote", 5.29, 5.31]
["2026-09-25T13:53:32.866663+00:00", "trade", 5.29, 11.0]
["2026-09-25T13:53:32.866747+00:00", "trade", 5.29, 1.0]
["2026-09-25T13:53:32.866753+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:53:32.866805+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:53:32.866816+00:00", "trade", 5.29, 50.0]
["2026-09-25T13:53:32.866818+00:00", "trade", 5.29, 5.0]
["2026-09-25T13:53:32.866818+00:00", "trade", 5.29, 20.0]
["2026-09-25T13:53:32.866821+00:00", "trade", 5.29, 9.0]
["2026-09-25T13:53:32.866822+00:00", "quote", 5.28, 5.3]
["2026-09-25T13:53:32.866823+00:00", "trade", 5.29, 17.0]
["2026-09-25T13:53:32.866825+00:00", "trade", 5.29, 15.0]
["2026-09-25T13:53:32.866826+00:00", "trade", 5.29, 20.0]
["2026-09-25T13:53:32.866828+00:00", "trade", 5.29, 3.0]
["2026-09-25T13:53:32.866889+00:00", "trade", 5.3, 3.0]
["2026-09-25T13:53:32.866920+00:00", "quote", 5.28, 5.3]
["2026-09-25T13:53:32.866926+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:53:32.870655+00:00", "trade", 5.28, 25.0]
["2026-09-25T13:53:32.874355+00:00", "trade", 5.29, 1.0]
["2026-09-25T13:53:32.918303+00:00", "trade", 5.29, 3.0]
["2026-09-25T13:53:32.918305+00:00", "trade", 5.3, 10.0]
["2026-09-25T13:53:32.918306+00:00", "trade", 5.3, 10.0]
["2026-09-25T13:53:32.918310+00:00", "trade", 5.29, 20.0]
["2026-09-25T13:53:32.918317+00:00", "trade", 5.29, 20.0]
["2026-09-25T13:53:32.918317+00:00", "trade", 5.29, 10.0]
["2026-09-25T13:53:32.918322+00:00", "trade", 5.29, 10.0]
["2026-09-25T13:53:32.918355+00:00", "quote", 5.28, 5.3]
["2026-09-25T13:53:32.918375+00:00", "quote", 5.28, 5.31]
["2026-09-25T13:53:32.918380+00:00", "trade", 5.29, 100.0]
["2026-09-25T13:53:32.918380+00:00", "trade", 5.29, 100.0]
["2026-09-25T13:53:32.918380+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:53:32.918380+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:53:32.918386+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:53:32.918388+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:53:32.918441+00:00", "quote", 5.28, 5.32]
["2026-09-25T13:53:32.918467+00:00", "quote", 5.28, 5.32]
["2026-09-25T13:53:32.918484+00:00", "trade", 5.29, 10.0]
["2026-09-25T13:53:32.918514+00:00", "quote", 5.28, 5.33]
["2026-09-25T13:53:32.918561+00:00", "quote", 5.29, 5.33]
["2026-09-25T13:53:32.919190+00:00", "quote", 5.3, 5.33]
["2026-09-25T13:53:32.919245+00:00", "quote", 5.3, 5.33]
["2026-09-25T13:53:32.920854+00:00", "trade", 5.302, 186.0]
["2026-09-25T13:53:32.921375+00:00", "trade", 5.3, 89.0]
["2026-09-25T13:53:32.922100+00:00", "quote", 5.3, 5.33]
["2026-09-25T13:53:32.992395+00:00", "trade", 5.3022, 22.0]
["2026-09-25T13:53:32.992509+00:00", "trade", 5.3278, 88.0]
["2026-09-25T13:53:33.013761+00:00", "trade", 5.3022, 49.0]
["2026-09-25T13:53:33.033459+00:00", "trade", 5.31, 3.0]
["2026-09-25T13:53:33.140750+00:00", "trade", 5.3002, 139.0]
["2026-09-25T13:53:33.141177+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:53:33.141236+00:00", "trade", 5.31, 100.0]
["2026-09-25T13:53:33.141237+00:00", "quote", 5.3, 5.33]
["2026-09-25T13:53:33.238394+00:00", "trade", 5.32, 5.0]
["2026-09-25T13:53:33.253374+00:00", "trade", 5.32, 25.0]
["2026-09-25T13:53:33.253429+00:00", "trade", 5.32, 12.0]
["2026-09-25T13:53:33.263126+00:00", "trade", 5.32, 2.0]
["2026-09-25T13:53:33.263289+00:00", "trade", 5.32, 18.0]
["2026-09-25T13:53:33.423324+00:00", "trade", 5.3299, 93.0]
["2026-09-25T13:53:33.519224+00:00", "trade", 5.31, 1.0]
["2026-09-25T13:53:33.528234+00:00", "trade", 5.3299, 10.0]
["2026-09-25T13:53:33.680455+00:00", "trade", 5.3274, 150.0]
["2026-09-25T13:53:33.680810+00:00", "trade", 5.3274, 1.0]
["2026-09-25T13:53:34.118435+00:00", "trade", 5.33, 1.0]
["2026-09-25T13:53:34.143781+00:00", "trade", 5.3278, 3.0]
["2026-09-25T13:53:34.188870+00:00", "trade", 5.3151, 100.0]
["2026-09-25T13:53:34.343411+00:00", "trade", 5.32, 10.0]
["2026-09-25T13:53:34.504245+00:00", "trade", 5.3278, 1.0]
["2026-09-25T13:53:34.512752+00:00", "trade", 5.3278, 5.0]
["2026-09-25T13:53:34.522663+00:00", "trade", 5.3247, 300.0]
["2026-09-25T13:53:34.542454+00:00", "trade", 5.3248, 400.0]
["2026-09-25T13:53:34.542948+00:00", "trade", 5.33, 108.0]
["2026-09-25T13:53:34.542950+00:00", "trade", 5.33, 6.0]
["2026-09-25T13:53:34.542951+00:00", "quote", 5.3, 5.34]
["2026-09-25T13:53:34.572540+00:00", "trade", 5.32, 5.0]
["2026-09-25T13:53:34.572799+00:00", "trade", 5.3, 1.0]
["2026-09-25T13:53:34.672410+00:00", "trade", 5.31, 60.0]
["2026-09-25T13:53:34.865013+00:00", "trade", 5.31, 7.0]
["2026-09-25T13:53:34.904164+00:00", "trade", 5.33, 1.0]
["2026-09-25T13:53:35.020564+00:00", "trade", 5.3378, 4.0]
["2026-09-25T13:53:35.044294+00:00", "trade", 5.32, 3.0]
["2026-09-25T13:53:35.093864+00:00", "trade", 5.32, 360.0]
["2026-09-25T13:53:35.135051+00:00", "trade", 5.33, 10.0]
["2026-09-25T13:53:35.168991+00:00", "trade", 5.3022, 30.0]
["2026-09-25T13:53:35.237700+00:00", "trade", 5.31, 66.0]
["2026-09-25T13:53:35.695931+00:00", "trade", 5.32, 37.0]
["2026-09-25T13:53:35.961736+00:00", "trade", 5.32, 16.0]
["2026-09-25T13:53:36.037621+00:00", "trade", 5.3399, 55.0]
["2026-09-25T13:53:36.043686+00:00", "trade", 5.3378, 10.0]
["2026-09-25T13:53:36.058730+00:00", "trade", 5.3022, 65.0]
["2026-09-25T13:53:36.058768+00:00", "trade", 5.3378, 3.0]
["2026-09-25T13:53:36.123257+00:00", "trade", 5.32, 10.0]
["2026-09-25T13:53:36.275810+00:00", "trade", 5.32, 5.0]
["2026-09-25T13:53:36.372579+00:00", "trade", 5.32, 14.0]
["2026-09-25T13:53:36.469087+00:00", "trade", 5.32, 12.0]
["2026-09-25T13:53:36.470046+00:00", "trade", 5.32, 6.0]
["2026-09-25T13:53:36.470382+00:00", "trade", 5.32, 17.0]
["2026-09-25T13:53:36.470647+00:00", "trade", 5.31, 153.0]
["2026-09-25T13:53:36.511937+00:00", "trade", 5.3135, 50.0]
["2026-09-25T13:53:36.517147+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:53:36.532444+00:00", "trade", 5.3378, 4.0]
["2026-09-25T13:53:36.561364+00:00", "trade", 5.32, 30.0]
["2026-09-25T13:53:36.561885+00:00", "trade", 5.32, 3.0]
["2026-09-25T13:53:36.562418+00:00", "trade", 5.32, 17.0]
["2026-09-25T13:53:36.565945+00:00", "quote", 5.31, 5.34]
["2026-09-25T13:53:36.646710+00:00", "trade", 5.3101, 25.0]
["2026-09-25T13:53:36.727658+00:00", "trade", 5.325, 59.0]
["2026-09-25T13:53:36.729567+00:00", "quote", 5.31, 5.34]
["2026-09-25T13:53:36.756146+00:00", "trade", 5.329, 100.0]
["2026-09-25T13:53:36.823324+00:00", "trade", 5.32, 17.0]
["2026-09-25T13:53:36.823326+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:53:36.823387+00:00", "trade", 5.32, 174.0]
["2026-09-25T13:53:36.823389+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:53:36.823637+00:00", "trade", 5.32, 77.0]
["2026-09-25T13:53:36.823637+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:53:36.823658+00:00", "trade", 5.32, 197.0]
["2026-09-25T13:53:36.823659+00:00", "quote", 5.31, 5.34]
["2026-09-25T13:53:37.574002+00:00", "trade", 5.3378, 10.0]
["2026-09-25T13:53:37.581453+00:00", "trade", 5.32, 15.0]
["2026-09-25T13:53:37.620961+00:00", "trade", 5.3294, 500.0]
["2026-09-25T13:53:37.872854+00:00", "trade", 5.325, 25.0]
["2026-09-25T13:53:37.987186+00:00", "trade", 5.3364, 100.0]
["2026-09-25T13:53:38.072037+00:00", "trade", 5.3198, 81.0]
["2026-09-25T13:53:38.081394+00:00", "trade", 5.32, 12.0]
["2026-09-25T13:53:38.090560+00:00", "quote", 5.31, 5.34]
["2026-09-25T13:53:38.289095+00:00", "trade", 5.3399, 30.0]
["2026-09-25T13:53:38.378757+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:53:38.379217+00:00", "trade", 5.33, 15.0]
["2026-09-25T13:53:38.479009+00:00", "trade", 5.33, 4.0]
["2026-09-25T13:53:38.648214+00:00", "trade", 5.3399, 1.0]
["2026-09-25T13:53:38.689474+00:00", "trade", 5.3215, 1.0]
["2026-09-25T13:53:38.689841+00:00", "trade", 5.3215, 1.0]
["2026-09-25T13:53:38.701177+00:00", "trade", 5.3365, 100.0]
["2026-09-25T13:53:38.730127+00:00", "trade", 5.33, 30.0]
["2026-09-25T13:53:38.730128+00:00", "trade", 5.32, 108.0]
["2026-09-25T13:53:38.730129+00:00", "trade", 5.32, 30.0]
["2026-09-25T13:53:38.730130+00:00", "trade", 5.32, 22.0]
["2026-09-25T13:53:38.730130+00:00", "quote", 5.31, 5.34]
["2026-09-25T13:53:38.738962+00:00", "trade", 5.325, 10.0]
["2026-09-25T13:53:38.764082+00:00", "trade", 5.32, 58.0]
["2026-09-25T13:53:38.822479+00:00", "trade", 5.3101, 21.0]
["2026-09-25T13:53:39.124805+00:00", "trade", 5.32, 10.0]
["2026-09-25T13:53:39.124805+00:00", "trade", 5.32, 10.0]
["2026-09-25T13:53:39.125110+00:00", "quote", 5.31, 5.34]
["2026-09-25T13:53:39.125297+00:00", "trade", 5.32, 30.0]
["2026-09-25T13:53:39.125299+00:00", "trade", 5.32, 30.0]
["2026-09-25T13:53:39.125299+00:00", "trade", 5.32, 8.0]
["2026-09-25T13:53:39.125299+00:00", "quote", 5.31, 5.34]
["2026-09-25T13:53:39.127673+00:00", "trade", 5.3106, 10.0]
["2026-09-25T13:53:39.127702+00:00", "trade", 5.3106, 10.0]
["2026-09-25T13:53:39.127728+00:00", "trade", 5.3106, 30.0]
["2026-09-25T13:53:39.127755+00:00", "trade", 5.3106, 30.0]
["2026-09-25T13:53:39.127782+00:00", "trade", 5.3106, 8.0]
["2026-09-25T13:53:39.210502+00:00", "trade", 5.32, 10.0]
["2026-09-25T13:53:39.211648+00:00", "trade", 5.3101, 10.0]
["2026-09-25T13:53:39.286215+00:00", "trade", 5.313, 402.0]
["2026-09-25T13:53:39.305893+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:53:39.332232+00:00", "trade", 5.3101, 5.0]
["2026-09-25T13:53:39.531384+00:00", "trade", 5.325, 60.0]
["2026-09-25T13:53:39.603515+00:00", "trade", 5.3378, 4.0]
["2026-09-25T13:53:39.798792+00:00", "trade", 5.311, 3.0]
["2026-09-25T13:53:39.798821+00:00", "trade", 5.311, 27.0]
["2026-09-25T13:53:39.805234+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:53:39.843138+00:00", "trade", 5.32, 13.0]
["2026-09-25T13:53:40.091219+00:00", "trade", 5.3151, 5.0]
["2026-09-25T13:53:40.111193+00:00", "trade", 5.3186, 30.0]
["2026-09-25T13:53:40.116521+00:00", "trade", 5.3186, 4.0]
["2026-09-25T13:53:40.235923+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:53:40.376026+00:00", "trade", 5.3199, 10.0]
["2026-09-25T13:53:40.601144+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:53:40.609247+00:00", "trade", 5.3199, 500.0]
["2026-09-25T13:53:40.692655+00:00", "trade", 5.315, 8.0]
["2026-09-25T13:53:40.692656+00:00", "quote", 5.31, 5.34]
["2026-09-25T13:53:40.692657+00:00", "trade", 5.32, 130.0]
["2026-09-25T13:53:40.692690+00:00", "trade", 5.32, 7.0]
["2026-09-25T13:53:40.692691+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:53:40.692991+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:53:40.693277+00:00", "trade", 5.32, 12.0]
["2026-09-25T13:53:40.693278+00:00", "trade", 5.32, 10.0]
["2026-09-25T13:53:40.693279+00:00", "trade", 5.32, 7.0]
["2026-09-25T13:53:40.763288+00:00", "quote", 5.31, 5.34]
["2026-09-25T13:53:40.763557+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:53:40.777486+00:00", "trade", 5.3114, 58.0]
["2026-09-25T13:53:40.807689+00:00", "trade", 5.33, 50.0]
["2026-09-25T13:53:40.865237+00:00", "quote", 5.31, 5.34]
["2026-09-25T13:53:40.981958+00:00", "trade", 5.3399, 5.0]
["2026-09-25T13:53:41.073218+00:00", "trade", 5.32, 27.0]
["2026-09-25T13:53:41.298067+00:00", "trade", 5.33, 1.0]
["2026-09-25T13:53:42.036316+00:00", "trade", 5.32, 50.0]
["2026-09-25T13:53:42.036343+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:53:42.143716+00:00", "trade", 5.3378, 18.0]
["2026-09-25T13:53:42.155514+00:00", "trade", 5.32, 14.0]
["2026-09-25T13:53:42.155782+00:00", "quote", 5.31, 5.34]
["2026-09-25T13:53:42.155827+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:53:42.179884+00:00", "trade", 5.325, 200.0]
["2026-09-25T13:53:42.650535+00:00", "trade", 5.3378, 22.0]
["2026-09-25T13:53:42.801211+00:00", "trade", 5.33, 5.0]
["2026-09-25T13:53:42.857819+00:00", "trade", 5.33, 2.0]
["2026-09-25T13:53:42.890796+00:00", "trade", 5.321, 30.0]
["2026-09-25T13:53:42.958438+00:00", "trade", 5.3201, 68.0]
["2026-09-25T13:53:43.297987+00:00", "trade", 5.33, 7.0]
["2026-09-25T13:53:43.297988+00:00", "trade", 5.33, 13.0]
["2026-09-25T13:53:43.373237+00:00", "trade", 5.33, 7.0]
["2026-09-25T13:53:43.373238+00:00", "trade", 5.33, 1.0]
["2026-09-25T13:53:43.373259+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:53:43.374351+00:00", "trade", 5.33, 8.0]
["2026-09-25T13:53:43.447632+00:00", "trade", 5.3301, 11.0]
["2026-09-25T13:53:43.549209+00:00", "trade", 5.3367, 3.0]
["2026-09-25T13:53:43.704052+00:00", "trade", 5.33, 100.0]
["2026-09-25T13:53:43.704052+00:00", "trade", 5.33, 84.0]
["2026-09-25T13:53:43.704053+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:53:43.705742+00:00", "trade", 5.32, 26.0]
["2026-09-25T13:53:43.746494+00:00", "trade", 5.32, 8.0]
["2026-09-25T13:53:43.896085+00:00", "trade", 5.3361, 30.0]
["2026-09-25T13:53:43.898200+00:00", "trade", 5.32, 10.0]
["2026-09-25T13:53:44.123916+00:00", "trade", 5.33, 2000.0]
["2026-09-25T13:53:44.170167+00:00", "trade", 5.3375, 603.0]
["2026-09-25T13:53:44.173110+00:00", "trade", 5.3378, 1.0]
["2026-09-25T13:53:44.337751+00:00", "trade", 5.33, 10.0]
["2026-09-25T13:53:44.412380+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:53:44.412436+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:53:44.412801+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:53:44.658199+00:00", "trade", 5.33, 23.0]
["2026-09-25T13:53:44.737070+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:53:44.773300+00:00", "trade", 5.32, 4.0]
["2026-09-25T13:53:44.803417+00:00", "trade", 5.31, 1.0]
["2026-09-25T13:53:44.824798+00:00", "trade", 5.32, 36.0]
["2026-09-25T13:53:44.858474+00:00", "trade", 5.32, 2.0]
["2026-09-25T13:53:44.858475+00:00", "trade", 5.32, 2.0]
["2026-09-25T13:53:44.862000+00:00", "trade", 5.33, 88.0]
["2026-09-25T13:53:44.955133+00:00", "trade", 5.3286, 4.0]
["2026-09-25T13:53:45.043922+00:00", "trade", 5.3265, 100.0]
["2026-09-25T13:53:45.096531+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:53:45.121194+00:00", "trade", 5.32, 2.0]
["2026-09-25T13:53:45.121371+00:00", "trade", 5.32, 43.0]
["2026-09-25T13:53:45.121372+00:00", "trade", 5.32, 17.0]
["2026-09-25T13:53:45.128098+00:00", "trade", 5.3101, 30.0]
["2026-09-25T13:53:45.265021+00:00", "trade", 5.3142, 146.0]
["2026-09-25T13:53:45.372888+00:00", "trade", 5.3122, 5.0]
["2026-09-25T13:53:45.500979+00:00", "trade", 5.32, 5.0]
["2026-09-25T13:53:45.551838+00:00", "trade", 5.32, 336.0]
["2026-09-25T13:53:45.601324+00:00", "trade", 5.32, 10.0]
["2026-09-25T13:53:45.759382+00:00", "trade", 5.32, 10.0]
["2026-09-25T13:53:45.939794+00:00", "trade", 5.3191, 40.0]
["2026-09-25T13:53:45.971984+00:00", "trade", 5.32, 25.0]
["2026-09-25T13:53:45.986395+00:00", "trade", 5.32, 20.0]
["2026-09-25T13:53:46.175674+00:00", "trade", 5.3122, 19.0]
["2026-09-25T13:53:46.328266+00:00", "trade", 5.32, 10.0]
["2026-09-25T13:53:46.328726+00:00", "trade", 5.32, 13.0]
["2026-09-25T13:53:46.328727+00:00", "trade", 5.32, 2.0]
["2026-09-25T13:53:46.397585+00:00", "trade", 5.3278, 21.0]
["2026-09-25T13:53:46.600201+00:00", "trade", 5.32, 5.0]
["2026-09-25T13:53:46.682789+00:00", "trade", 5.3278, 1.0]
["2026-09-25T13:53:46.710579+00:00", "trade", 5.3278, 1.0]
["2026-09-25T13:53:46.820853+00:00", "trade", 5.3299, 1.0]
["2026-09-25T13:53:46.828224+00:00", "trade", 5.3269, 1.0]
["2026-09-25T13:53:47.111137+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:53:47.111578+00:00", "trade", 5.3295, 28.0]
["2026-09-25T13:53:47.113329+00:00", "trade", 5.33, 28.0]
["2026-09-25T13:53:47.114678+00:00", "trade", 5.33, 100.0]
["2026-09-25T13:53:47.114897+00:00", "trade", 5.3295, 65.0]
["2026-09-25T13:53:47.115343+00:00", "trade", 5.33, 45.0]
["2026-09-25T13:53:47.115345+00:00", "trade", 5.33, 27.0]
["2026-09-25T13:53:47.115345+00:00", "quote", 5.31, 5.34]
["2026-09-25T13:53:47.255228+00:00", "trade", 5.3278, 5.0]
["2026-09-25T13:53:47.410648+00:00", "trade", 5.3399, 200.0]
["2026-09-25T13:53:47.411790+00:00", "trade", 5.325, 100.0]
["2026-09-25T13:53:47.412719+00:00", "trade", 5.32, 50.0]
["2026-09-25T13:53:47.931552+00:00", "trade", 5.32, 10.0]
["2026-09-25T13:53:47.931554+00:00", "trade", 5.32, 17.0]
["2026-09-25T13:53:47.931554+00:00", "trade", 5.32, 30.0]
["2026-09-25T13:53:47.931555+00:00", "trade", 5.32, 15.0]
["2026-09-25T13:53:47.964159+00:00", "trade", 5.31, 7.0]
["2026-09-25T13:53:47.985986+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:53:48.084319+00:00", "trade", 5.3257, 100.0]
["2026-09-25T13:53:48.778974+00:00", "trade", 5.3278, 3.0]
["2026-09-25T13:53:48.791507+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:53:48.955051+00:00", "trade", 5.325, 1.0]
["2026-09-25T13:53:48.994100+00:00", "trade", 5.3201, 10.0]
["2026-09-25T13:53:49.120287+00:00", "trade", 5.33, 100.0]
["2026-09-25T13:53:49.120347+00:00", "trade", 5.33, 100.0]
["2026-09-25T13:53:49.120418+00:00", "trade", 5.33, 100.0]
["2026-09-25T13:53:49.120849+00:00", "trade", 5.33, 100.0]
["2026-09-25T13:53:49.121659+00:00", "trade", 5.33, 100.0]
["2026-09-25T13:53:49.123397+00:00", "trade", 5.33, 72.0]
["2026-09-25T13:53:49.123398+00:00", "trade", 5.33, 28.0]
["2026-09-25T13:53:49.123398+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:53:49.123600+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:53:49.172863+00:00", "trade", 5.3301, 176.0]
["2026-09-25T13:53:49.342316+00:00", "trade", 5.33, 100.0]
["2026-09-25T13:53:49.342318+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:53:49.342664+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:53:49.357028+00:00", "trade", 5.3204, 300.0]
["2026-09-25T13:53:49.358411+00:00", "trade", 5.3216, 300.0]
["2026-09-25T13:53:49.361646+00:00", "trade", 5.34, 6.0]
["2026-09-25T13:53:49.369152+00:00", "trade", 5.33, 5.0]
["2026-09-25T13:53:49.369153+00:00", "trade", 5.33, 30.0]
["2026-09-25T13:53:49.369155+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:53:49.369186+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:53:49.369193+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:53:49.970753+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:53:49.992985+00:00", "trade", 5.34, 45.0]
["2026-09-25T13:53:49.992986+00:00", "trade", 5.34, 1.0]
["2026-09-25T13:53:49.993157+00:00", "trade", 5.34, 200.0]
["2026-09-25T13:53:49.993160+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:53:49.993241+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:53:49.993288+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:53:49.993360+00:00", "trade", 5.34, 80.0]
["2026-09-25T13:53:49.993363+00:00", "trade", 5.34, 10.0]
["2026-09-25T13:53:49.993363+00:00", "trade", 5.34, 57.0]
["2026-09-25T13:53:49.993363+00:00", "trade", 5.34, 2.0]
["2026-09-25T13:53:49.993363+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:53:49.993451+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:53:49.993458+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:53:50.175083+00:00", "trade", 5.34, 71.0]
["2026-09-25T13:53:50.175083+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:53:50.175088+00:00", "trade", 5.34, 20.0]
["2026-09-25T13:53:50.175089+00:00", "trade", 5.34, 9.0]
["2026-09-25T13:53:50.175423+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:53:50.600722+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:53:50.608660+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:53:50.725566+00:00", "trade", 5.335, 70.0]
["2026-09-25T13:53:50.812062+00:00", "trade", 5.3222, 10.0]
["2026-09-25T13:53:50.886430+00:00", "trade", 5.34, 10.0]
["2026-09-25T13:53:50.886513+00:00", "trade", 5.34, 10.0]
["2026-09-25T13:53:50.886935+00:00", "trade", 5.33, 5.0]
["2026-09-25T13:53:50.929644+00:00", "trade", 5.3201, 14.0]
["2026-09-25T13:53:50.977800+00:00", "trade", 5.3222, 7.0]
["2026-09-25T13:53:51.247224+00:00", "trade", 5.3478, 1.0]
["2026-09-25T13:53:51.273780+00:00", "trade", 5.3222, 3.0]
["2026-09-25T13:53:51.319593+00:00", "trade", 5.3478, 5.0]
["2026-09-25T13:53:51.701397+00:00", "trade", 5.341, 9.0]
["2026-09-25T13:53:51.791643+00:00", "trade", 5.3222, 1.0]
["2026-09-25T13:53:51.824208+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:53:52.002059+00:00", "trade", 5.3222, 6.0]
["2026-09-25T13:53:52.423505+00:00", "trade", 5.35, 1.0]
["2026-09-25T13:53:52.509807+00:00", "trade", 5.3478, 1.0]
["2026-09-25T13:53:52.612648+00:00", "trade", 5.3453, 2.0]
["2026-09-25T13:53:52.708810+00:00", "trade", 5.33, 7.0]
["2026-09-25T13:53:52.750438+00:00", "trade", 5.335, 20.0]
["2026-09-25T13:53:52.758012+00:00", "trade", 5.33, 5.0]
["2026-09-25T13:53:52.773239+00:00", "trade", 5.33, 1.0]
["2026-09-25T13:53:52.773247+00:00", "trade", 5.33, 9.0]
["2026-09-25T13:53:52.773327+00:00", "trade", 5.33, 3.0]
["2026-09-25T13:53:52.773342+00:00", "trade", 5.33, 12.0]
["2026-09-25T13:53:52.773998+00:00", "trade", 5.33, 44.0]
["2026-09-25T13:53:52.774000+00:00", "trade", 5.33, 1.0]
["2026-09-25T13:53:52.776330+00:00", "trade", 5.3216, 128.0]
["2026-09-25T13:53:52.986996+00:00", "trade", 5.34, 10.0]
["2026-09-25T13:53:53.203723+00:00", "trade", 5.34, 20.0]
["2026-09-25T13:53:53.303950+00:00", "trade", 5.3201, 432.0]
["2026-09-25T13:53:53.388989+00:00", "trade", 5.33, 62.0]
["2026-09-25T13:53:53.504259+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:53:53.609632+00:00", "trade", 5.33, 1.0]
["2026-09-25T13:53:53.625839+00:00", "trade", 5.33, 1.0]
["2026-09-25T13:53:53.846605+00:00", "trade", 5.32, 30.0]
["2026-09-25T13:53:53.846605+00:00", "trade", 5.32, 70.0]
["2026-09-25T13:53:53.846655+00:00", "trade", 5.32, 116.0]
["2026-09-25T13:53:53.846657+00:00", "trade", 5.32, 21.0]
["2026-09-25T13:53:53.846657+00:00", "trade", 5.32, 73.0]
["2026-09-25T13:53:53.846657+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:53:53.846825+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:53:53.846909+00:00", "trade", 5.32, 199.0]
["2026-09-25T13:53:53.846912+00:00", "trade", 5.32, 8.0]
["2026-09-25T13:53:53.846912+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:53:53.846914+00:00", "trade", 5.32, 3.0]
["2026-09-25T13:53:53.846915+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:53:53.846916+00:00", "trade", 5.32, 82.0]
["2026-09-25T13:53:53.846920+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:53:53.846920+00:00", "trade", 5.32, 10.0]
["2026-09-25T13:53:53.858443+00:00", "trade", 5.3478, 65.0]
["2026-09-25T13:53:53.861833+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:53:54.197638+00:00", "trade", 5.335, 250.0]
["2026-09-25T13:53:54.365628+00:00", "trade", 5.3222, 6.0]
["2026-09-25T13:53:54.537919+00:00", "trade", 5.35, 1.0]
["2026-09-25T13:53:54.550419+00:00", "trade", 5.3222, 10.0]
["2026-09-25T13:53:54.657456+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:53:54.725044+00:00", "trade", 5.33, 500.0]
["2026-09-25T13:53:54.728678+00:00", "trade", 5.33, 46.0]
["2026-09-25T13:53:54.897852+00:00", "trade", 5.33, 1.0]
["2026-09-25T13:53:54.897975+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:53:54.898203+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:53:54.915717+00:00", "trade", 5.32, 2.0]
["2026-09-25T13:53:54.915721+00:00", "trade", 5.32, 2.0]
["2026-09-25T13:53:54.915721+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:53:54.915730+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:53:54.915799+00:00", "trade", 5.32, 4.0]
["2026-09-25T13:53:54.915803+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:53:54.916095+00:00", "trade", 5.32, 86.0]
["2026-09-25T13:53:54.923822+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:53:54.925201+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:53:55.015274+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:53:55.046475+00:00", "trade", 5.32, 14.0]
["2026-09-25T13:53:55.046478+00:00", "trade", 5.32, 10.0]
["2026-09-25T13:53:55.046478+00:00", "trade", 5.32, 10.0]
["2026-09-25T13:53:55.046478+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:53:55.046480+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:53:55.046556+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:53:55.121482+00:00", "trade", 5.3199, 5.0]
["2026-09-25T13:53:55.306265+00:00", "trade", 5.3199, 5.0]
["2026-09-25T13:53:55.340456+00:00", "trade", 5.3222, 3.0]
["2026-09-25T13:53:55.487971+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:53:55.737853+00:00", "trade", 5.315, 35.0]
["2026-09-25T13:53:56.022503+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:53:56.022589+00:00", "trade", 5.31, 3.0]
["2026-09-25T13:53:56.022591+00:00", "trade", 5.31, 1.0]
["2026-09-25T13:53:56.022591+00:00", "trade", 5.31, 91.0]
["2026-09-25T13:53:56.134434+00:00", "trade", 5.31, 9.0]
["2026-09-25T13:53:56.134436+00:00", "trade", 5.31, 77.0]
["2026-09-25T13:53:56.134436+00:00", "trade", 5.31, 10.0]
["2026-09-25T13:53:56.134437+00:00", "trade", 5.31, 1.0]
["2026-09-25T13:53:56.134440+00:00", "trade", 5.31, 27.0]
["2026-09-25T13:53:56.134443+00:00", "trade", 5.31, 3.0]
["2026-09-25T13:53:56.165075+00:00", "trade", 5.32, 18.0]
["2026-09-25T13:53:56.223603+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:53:56.395852+00:00", "trade", 5.3186, 1.0]
["2026-09-25T13:53:56.395881+00:00", "trade", 5.3186, 1.0]
["2026-09-25T13:53:56.503564+00:00", "trade", 5.31, 10.0]
["2026-09-25T13:53:56.731736+00:00", "trade", 5.315, 1.0]
["2026-09-25T13:53:56.821257+00:00", "trade", 5.31, 30.0]
["2026-09-25T13:53:56.821321+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:53:56.862503+00:00", "trade", 5.3186, 2.0]
["2026-09-25T13:53:56.887642+00:00", "trade", 5.31, 3.0]
["2026-09-25T13:53:56.887642+00:00", "trade", 5.31, 3.0]
["2026-09-25T13:53:56.887642+00:00", "trade", 5.31, 1.0]
["2026-09-25T13:53:56.887642+00:00", "trade", 5.31, 1.0]
["2026-09-25T13:53:56.887649+00:00", "trade", 5.31, 5.0]
["2026-09-25T13:53:56.887649+00:00", "trade", 5.31, 5.0]
["2026-09-25T13:53:56.887650+00:00", "trade", 5.31, 10.0]
["2026-09-25T13:53:56.887904+00:00", "trade", 5.31, 102.0]
["2026-09-25T13:53:56.887905+00:00", "trade", 5.31, 20.0]
["2026-09-25T13:53:56.887976+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:53:56.911749+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:53:56.911750+00:00", "trade", 5.31, 100.0]
["2026-09-25T13:53:56.911753+00:00", "trade", 5.31, 280.0]
["2026-09-25T13:53:56.911756+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:53:56.911867+00:00", "trade", 5.31, 10.0]
["2026-09-25T13:53:56.911867+00:00", "trade", 5.31, 189.0]
["2026-09-25T13:53:56.911868+00:00", "trade", 5.31, 5.0]
["2026-09-25T13:53:56.911868+00:00", "trade", 5.31, 50.0]
["2026-09-25T13:53:56.911874+00:00", "trade", 5.31, 20.0]
["2026-09-25T13:53:56.911879+00:00", "quote", 5.3, 5.32]
["2026-09-25T13:53:56.911900+00:00", "quote", 5.3, 5.32]
["2026-09-25T13:53:56.912070+00:00", "quote", 5.3, 5.32]
["2026-09-25T13:53:56.912501+00:00", "quote", 5.3, 5.32]
["2026-09-25T13:53:56.929551+00:00", "trade", 5.3, 600.0]
["2026-09-25T13:53:56.929553+00:00", "trade", 5.3, 50.0]
["2026-09-25T13:53:56.929554+00:00", "trade", 5.3, 75.0]
["2026-09-25T13:53:56.929555+00:00", "trade", 5.3, 50.0]
["2026-09-25T13:53:56.929558+00:00", "trade", 5.3, 80.0]
["2026-09-25T13:53:56.929639+00:00", "trade", 5.3, 10.0]
["2026-09-25T13:53:56.929648+00:00", "trade", 5.3, 250.0]
["2026-09-25T13:53:56.929734+00:00", "trade", 5.3, 46.0]
["2026-09-25T13:53:56.929734+00:00", "trade", 5.3, 154.0]
["2026-09-25T13:53:56.929933+00:00", "trade", 5.3, 10.0]
["2026-09-25T13:53:56.929935+00:00", "trade", 5.3, 20.0]
["2026-09-25T13:53:56.929935+00:00", "trade", 5.3, 1.0]
["2026-09-25T13:53:56.929979+00:00", "quote", 5.3, 5.32]
["2026-09-25T13:53:56.930159+00:00", "trade", 5.3, 6.0]
["2026-09-25T13:53:56.930159+00:00", "trade", 5.3, 5.0]
["2026-09-25T13:53:56.930160+00:00", "trade", 5.3, 300.0]
["2026-09-25T13:53:56.930164+00:00", "trade", 5.3, 201.0]
["2026-09-25T13:53:56.930168+00:00", "trade", 5.3, 3.0]
["2026-09-25T13:53:56.930168+00:00", "trade", 5.3, 1.0]
["2026-09-25T13:53:56.930169+00:00", "trade", 5.3, 2.0]
["2026-09-25T13:53:56.930170+00:00", "trade", 5.3, 30.0]
["2026-09-25T13:53:56.930178+00:00", "trade", 5.3, 20.0]
["2026-09-25T13:53:56.930178+00:00", "trade", 5.3, 1.0]
["2026-09-25T13:53:56.930379+00:00", "trade", 5.3, 457.0]
["2026-09-25T13:53:56.930379+00:00", "quote", 5.3, 5.32]
["2026-09-25T13:53:56.930380+00:00", "trade", 5.3, 5.0]
["2026-09-25T13:53:56.930382+00:00", "trade", 5.3, 209.0]
["2026-09-25T13:53:56.930386+00:00", "quote", 5.3, 5.32]
["2026-09-25T13:53:56.930519+00:00", "trade", 5.3, 200.0]
["2026-09-25T13:53:56.930519+00:00", "quote", 5.3, 5.32]
["2026-09-25T13:53:57.088849+00:00", "trade", 5.3178, 3.0]
["2026-09-25T13:53:57.361154+00:00", "trade", 5.3022, 15.0]
["2026-09-25T13:53:57.547504+00:00", "trade", 5.3, 5000.0]
["2026-09-25T13:53:57.547505+00:00", "quote", 5.3, 5.32]
["2026-09-25T13:53:57.547551+00:00", "trade", 5.3, 341.0]
["2026-09-25T13:53:57.547551+00:00", "quote", 5.3, 5.32]
["2026-09-25T13:53:57.547554+00:00", "trade", 5.3, 17.0]
["2026-09-25T13:53:57.547593+00:00", "trade", 5.3, 894.0]
["2026-09-25T13:53:57.547593+00:00", "trade", 5.3, 1.0]
["2026-09-25T13:53:57.547593+00:00", "trade", 5.3, 1.0]
["2026-09-25T13:53:57.547593+00:00", "trade", 5.3, 376.0]
["2026-09-25T13:53:57.547594+00:00", "quote", 5.3, 5.32]
["2026-09-25T13:53:57.547600+00:00", "trade", 5.3, 356.0]
["2026-09-25T13:53:57.547613+00:00", "trade", 5.3, 248.0]
["2026-09-25T13:53:57.547613+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:53:57.547613+00:00", "trade", 5.3, 94.0]
["2026-09-25T13:53:57.547615+00:00", "quote", 5.3, 5.32]
["2026-09-25T13:53:57.547621+00:00", "quote", 5.3, 5.32]
["2026-09-25T13:53:57.547629+00:00", "quote", 5.3, 5.32]
["2026-09-25T13:53:57.547635+00:00", "quote", 5.3, 5.32]
["2026-09-25T13:53:57.547654+00:00", "trade", 5.3, 17.0]
["2026-09-25T13:53:57.547654+00:00", "trade", 5.3, 174.0]
["2026-09-25T13:53:57.547654+00:00", "trade", 5.3, 51.0]
["2026-09-25T13:53:57.547662+00:00", "quote", 5.3, 5.32]
["2026-09-25T13:53:57.547668+00:00", "trade", 5.3, 105.0]
["2026-09-25T13:53:57.547668+00:00", "trade", 5.3, 5.0]
["2026-09-25T13:53:57.547668+00:00", "quote", 5.3, 5.32]
["2026-09-25T13:53:57.547675+00:00", "quote", 5.29, 5.32]
["2026-09-25T13:53:57.547698+00:00", "quote", 5.29, 5.31]
["2026-09-25T13:53:57.547764+00:00", "trade", 5.29, 51.0]
["2026-09-25T13:53:57.547766+00:00", "quote", 5.28, 5.31]
["2026-09-25T13:53:57.585731+00:00", "trade", 5.3099, 10.0]
["2026-09-25T13:53:57.680299+00:00", "trade", 5.3, 40.0]
["2026-09-25T13:53:57.735059+00:00", "quote", 5.28, 5.32]
["2026-09-25T13:53:57.753092+00:00", "trade", 5.28, 50.0]
["2026-09-25T13:53:57.842684+00:00", "trade", 5.3078, 14.0]
["2026-09-25T13:53:57.842727+00:00", "trade", 5.3, 1.0]
["2026-09-25T13:53:57.848801+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:53:57.876741+00:00", "trade", 5.3078, 17.0]
["2026-09-25T13:53:58.011410+00:00", "trade", 5.303, 1.0]
["2026-09-25T13:53:58.034686+00:00", "trade", 5.31, 750.0]
["2026-09-25T13:53:58.069628+00:00", "trade", 5.3, 14.0]
["2026-09-25T13:53:58.128930+00:00", "trade", 5.3, 1.0]
["2026-09-25T13:53:58.208629+00:00", "trade", 5.3, 40.0]
["2026-09-25T13:53:58.292629+00:00", "trade", 5.29, 1.0]
["2026-09-25T13:53:58.350452+00:00", "trade", 5.2822, 16.0]
["2026-09-25T13:53:58.375817+00:00", "trade", 5.2822, 46.0]
["2026-09-25T13:53:58.375872+00:00", "trade", 5.3178, 1.0]
["2026-09-25T13:53:58.384554+00:00", "trade", 5.3178, 1.0]
["2026-09-25T13:53:58.807864+00:00", "trade", 5.3, 1.0]
["2026-09-25T13:53:59.033319+00:00", "trade", 5.2933, 250.0]
["2026-09-25T13:53:59.255352+00:00", "trade", 5.31, 1.0]
["2026-09-25T13:53:59.255382+00:00", "quote", 5.29, 5.32]
["2026-09-25T13:53:59.511205+00:00", "trade", 5.2907, 20.0]
["2026-09-25T13:53:59.546925+00:00", "trade", 5.2901, 100.0]
["2026-09-25T13:53:59.547084+00:00", "trade", 5.2909, 179.0]
["2026-09-25T13:53:59.637401+00:00", "trade", 5.3178, 2.0]
["2026-09-25T13:53:59.793992+00:00", "trade", 5.29, 30.0]
["2026-09-25T13:53:59.845254+00:00", "trade", 5.29, 20.0]
["2026-09-25T13:53:59.845256+00:00", "trade", 5.29, 19.0]
["2026-09-25T13:53:59.845419+00:00", "trade", 5.29, 74.0]
["2026-09-25T13:53:59.845419+00:00", "trade", 5.29, 100.0]
["2026-09-25T13:53:59.845428+00:00", "quote", 5.28, 5.32]
["2026-09-25T13:53:59.846936+00:00", "trade", 5.28, 280.0]
["2026-09-25T13:53:59.846937+00:00", "quote", 5.28, 5.32]
["2026-09-25T13:53:59.848018+00:00", "trade", 5.28, 120.0]
["2026-09-25T13:53:59.848019+00:00", "quote", 5.28, 5.32]
["2026-09-25T13:53:59.848477+00:00", "trade", 5.28, 50.0]
["2026-09-25T13:53:59.848478+00:00", "trade", 5.28, 28.0]
["2026-09-25T13:53:59.848535+00:00", "trade", 5.28, 30.0]
["2026-09-25T13:53:59.848602+00:00", "trade", 5.28, 20.0]
["2026-09-25T13:53:59.848606+00:00", "trade", 5.28, 1.0]
["2026-09-25T13:53:59.848606+00:00", "trade", 5.28, 10.0]
["2026-09-25T13:53:59.848607+00:00", "trade", 5.28, 5.0]
["2026-09-25T13:53:59.848607+00:00", "trade", 5.28, 5.0]
["2026-09-25T13:53:59.848613+00:00", "trade", 5.28, 50.0]
["2026-09-25T13:53:59.848627+00:00", "trade", 5.28, 10.0]
["2026-09-25T13:53:59.848640+00:00", "trade", 5.28, 18.0]
["2026-09-25T13:53:59.848664+00:00", "trade", 5.28, 1097.0]
["2026-09-25T13:53:59.848666+00:00", "quote", 5.28, 5.32]
["2026-09-25T13:53:59.848683+00:00", "quote", 5.28, 5.31]
["2026-09-25T13:53:59.848691+00:00", "quote", 5.28, 5.3]
["2026-09-25T13:53:59.848695+00:00", "trade", 5.28, 75.0]
["2026-09-25T13:53:59.848717+00:00", "trade", 5.28, 34.0]
["2026-09-25T13:53:59.848718+00:00", "quote", 5.28, 5.3]
["2026-09-25T13:53:59.848743+00:00", "quote", 5.28, 5.31]
["2026-09-25T13:53:59.848776+00:00", "trade", 5.28, 5.0]
["2026-09-25T13:53:59.848778+00:00", "quote", 5.28, 5.31]
["2026-09-25T13:53:59.848782+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:53:59.848803+00:00", "trade", 5.28, 50.0]
["2026-09-25T13:53:59.848821+00:00", "trade", 5.28, 67.0]
["2026-09-25T13:53:59.848831+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:53:59.848896+00:00", "trade", 5.28, 5.0]
["2026-09-25T13:53:59.848899+00:00", "trade", 5.28, 3.0]
["2026-09-25T13:53:59.848901+00:00", "trade", 5.28, 1.0]
["2026-09-25T13:53:59.848901+00:00", "trade", 5.28, 1.0]
["2026-09-25T13:53:59.848905+00:00", "trade", 5.28, 3.0]
["2026-09-25T13:53:59.848906+00:00", "trade", 5.28, 50.0]
["2026-09-25T13:53:59.848908+00:00", "trade", 5.28, 23.0]
["2026-09-25T13:53:59.848908+00:00", "trade", 5.28, 313.0]
["2026-09-25T13:53:59.848910+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:53:59.848913+00:00", "trade", 5.28, 5.0]
["2026-09-25T13:53:59.848913+00:00", "trade", 5.28, 150.0]
["2026-09-25T13:53:59.848915+00:00", "trade", 5.28, 20.0]
["2026-09-25T13:53:59.848916+00:00", "trade", 5.28, 4.0]
["2026-09-25T13:53:59.848921+00:00", "trade", 5.28, 3.0]
["2026-09-25T13:53:59.848921+00:00", "trade", 5.28, 1.0]
["2026-09-25T13:53:59.848923+00:00", "trade", 5.28, 225.0]
["2026-09-25T13:53:59.848923+00:00", "trade", 5.28, 131.0]
["2026-09-25T13:53:59.848928+00:00", "trade", 5.28, 5.0]
["2026-09-25T13:53:59.849253+00:00", "trade", 5.28, 7.0]
["2026-09-25T13:53:59.849254+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:53:59.849398+00:00", "trade", 5.28, 30.0]
["2026-09-25T13:53:59.852784+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:53:59.852823+00:00", "quote", 5.28, 5.31]
["2026-09-25T13:53:59.858142+00:00", "quote", 5.28, 5.32]
["2026-09-25T13:53:59.858183+00:00", "quote", 5.28, 5.32]
["2026-09-25T13:53:59.862135+00:00", "quote", 5.28, 5.32]
["2026-09-25T13:53:59.865395+00:00", "trade", 5.28, 895.0]
["2026-09-25T13:53:59.865398+00:00", "quote", 5.27, 5.32]
["2026-09-25T13:53:59.865404+00:00", "trade", 5.28, 50.0]
["2026-09-25T13:53:59.868568+00:00", "trade", 5.27, 10.0]
["2026-09-25T13:53:59.868572+00:00", "trade", 5.27, 20.0]
["2026-09-25T13:53:59.868574+00:00", "quote", 5.27, 5.31]
["2026-09-25T13:53:59.868576+00:00", "trade", 5.27, 20.0]
["2026-09-25T13:53:59.868577+00:00", "trade", 5.27, 100.0]
["2026-09-25T13:53:59.868593+00:00", "trade", 5.27, 10.0]
["2026-09-25T13:53:59.868593+00:00", "trade", 5.27, 10.0]
["2026-09-25T13:53:59.868694+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:53:59.868967+00:00", "trade", 5.27, 10.0]
["2026-09-25T13:53:59.868969+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:53:59.868970+00:00", "trade", 5.27, 4.0]
["2026-09-25T13:53:59.868970+00:00", "trade", 5.27, 5.0]
["2026-09-25T13:53:59.868970+00:00", "trade", 5.27, 500.0]
["2026-09-25T13:53:59.868973+00:00", "trade", 5.27, 1815.0]
["2026-09-25T13:53:59.869052+00:00", "trade", 5.27, 235.0]
["2026-09-25T13:53:59.869052+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:53:59.869065+00:00", "trade", 5.27, 223.0]
["2026-09-25T13:53:59.869065+00:00", "trade", 5.27, 1.0]
["2026-09-25T13:53:59.869066+00:00", "trade", 5.27, 13.0]
["2026-09-25T13:53:59.869068+00:00", "trade", 5.27, 100.0]
["2026-09-25T13:53:59.869071+00:00", "quote", 5.26, 5.29]
["2026-09-25T13:53:59.869073+00:00", "trade", 5.27, 1.0]
["2026-09-25T13:53:59.869075+00:00", "trade", 5.27, 100.0]
["2026-09-25T13:53:59.869075+00:00", "trade", 5.27, 1.0]
["2026-09-25T13:53:59.870447+00:00", "trade", 5.26, 1.0]
["2026-09-25T13:53:59.870758+00:00", "trade", 5.26, 94.0]
["2026-09-25T13:53:59.870898+00:00", "trade", 5.27, 80.0]
["2026-09-25T13:53:59.872548+00:00", "trade", 5.26, 95.0]
["2026-09-25T13:53:59.872938+00:00", "trade", 5.26, 40.0]
["2026-09-25T13:53:59.874649+00:00", "quote", 5.26, 5.29]
["2026-09-25T13:53:59.875246+00:00", "trade", 5.26, 4.0]
["2026-09-25T13:53:59.875886+00:00", "quote", 5.26, 5.29]
["2026-09-25T13:53:59.907415+00:00", "quote", 5.26, 5.29]
["2026-09-25T13:54:00.012221+00:00", "trade", 5.29, 90.0]
["2026-09-25T13:54:00.033592+00:00", "trade", 5.2603, 24.0]
["2026-09-25T13:54:00.145313+00:00", "trade", 5.275, 1.0]
["2026-09-25T13:54:00.239307+00:00", "trade", 5.26, 4.0]
["2026-09-25T13:54:00.261897+00:00", "trade", 5.26, 5.0]
["2026-09-25T13:54:00.261903+00:00", "trade", 5.26, 1.0]
["2026-09-25T13:54:00.281390+00:00", "trade", 5.275, 100.0]
["2026-09-25T13:54:00.287334+00:00", "trade", 5.29, 100.0]
["2026-09-25T13:54:00.346876+00:00", "trade", 5.29, 50.0]
["2026-09-25T13:54:00.565225+00:00", "trade", 5.28, 100.0]
["2026-09-25T13:54:00.565854+00:00", "trade", 5.29, 100.0]
["2026-09-25T13:54:00.575796+00:00", "trade", 5.28, 16.0]
["2026-09-25T13:54:00.587029+00:00", "trade", 5.29, 20.0]
["2026-09-25T13:54:00.600802+00:00", "trade", 5.29, 120.0]
["2026-09-25T13:54:00.600803+00:00", "quote", 5.26, 5.29]
["2026-09-25T13:54:00.600860+00:00", "quote", 5.26, 5.31]
["2026-09-25T13:54:00.652725+00:00", "trade", 5.285, 18.0]
["2026-09-25T13:54:00.802872+00:00", "trade", 5.2614, 5.0]
["2026-09-25T13:54:00.968513+00:00", "trade", 5.2878, 150.0]
["2026-09-25T13:54:00.968555+00:00", "trade", 5.2878, 5.0]
["2026-09-25T13:54:00.968644+00:00", "trade", 5.3, 2.0]
["2026-09-25T13:54:01.023587+00:00", "trade", 5.29, 10.0]
["2026-09-25T13:54:01.202376+00:00", "trade", 5.28, 30.0]
["2026-09-25T13:54:01.202377+00:00", "trade", 5.27, 10.0]
["2026-09-25T13:54:01.275157+00:00", "trade", 5.29, 20.0]
["2026-09-25T13:54:01.275158+00:00", "quote", 5.26, 5.32]
["2026-09-25T13:54:01.310154+00:00", "trade", 5.29, 20.0]
["2026-09-25T13:54:01.318300+00:00", "quote", 5.26, 5.31]
["2026-09-25T13:54:01.353307+00:00", "trade", 5.29, 30.0]
["2026-09-25T13:54:01.353363+00:00", "trade", 5.29, 19.0]
["2026-09-25T13:54:01.353372+00:00", "quote", 5.26, 5.31]
["2026-09-25T13:54:01.353470+00:00", "quote", 5.27, 5.31]
["2026-09-25T13:54:01.358982+00:00", "quote", 5.26, 5.31]
["2026-09-25T13:54:01.422463+00:00", "trade", 5.3078, 3.0]
["2026-09-25T13:54:01.749453+00:00", "trade", 5.27, 207.0]
["2026-09-25T13:54:01.754879+00:00", "trade", 5.26, 1000.0]
["2026-09-25T13:54:01.755621+00:00", "trade", 5.2603, 280.0]
["2026-09-25T13:54:01.757846+00:00", "trade", 5.26, 13.0]
["2026-09-25T13:54:01.788383+00:00", "trade", 5.2763, 18.0]
["2026-09-25T13:54:01.880085+00:00", "trade", 5.3099, 444.0]
["2026-09-25T13:54:01.931337+00:00", "trade", 5.28, 100.0]
["2026-09-25T13:54:02.000949+00:00", "trade", 5.29, 19.0]
["2026-09-25T13:54:02.000949+00:00", "quote", 5.26, 5.3]
["2026-09-25T13:54:02.000951+00:00", "trade", 5.28, 19.0]
["2026-09-25T13:54:02.000973+00:00", "quote", 5.26, 5.31]
["2026-09-25T13:54:02.000974+00:00", "trade", 5.28, 62.0]
["2026-09-25T13:54:02.000992+00:00", "trade", 5.28, 20.0]
["2026-09-25T13:54:02.026350+00:00", "trade", 5.3099, 55.0]
["2026-09-25T13:54:02.032046+00:00", "trade", 5.28, 100.0]
["2026-09-25T13:54:02.032047+00:00", "trade", 5.28, 19.0]
["2026-09-25T13:54:02.032433+00:00", "trade", 5.28, 30.0]
["2026-09-25T13:54:02.033208+00:00", "trade", 5.28, 17.0]
["2026-09-25T13:54:02.033995+00:00", "trade", 5.28, 30.0]
["2026-09-25T13:54:02.037851+00:00", "trade", 5.27, 100.0]
["2026-09-25T13:54:02.037932+00:00", "trade", 5.27, 10.0]
["2026-09-25T13:54:02.038681+00:00", "trade", 5.2601, 884.0]
["2026-09-25T13:54:02.039568+00:00", "trade", 5.27, 10.0]
["2026-09-25T13:54:02.148102+00:00", "trade", 5.31, 3.0]
["2026-09-25T13:54:02.185255+00:00", "trade", 5.2622, 86.0]
["2026-09-25T13:54:02.185374+00:00", "trade", 5.3078, 2.0]
["2026-09-25T13:54:02.288138+00:00", "quote", 5.26, 5.3]
["2026-09-25T13:54:02.337147+00:00", "quote", 5.26, 5.3]
["2026-09-25T13:54:02.337198+00:00", "quote", 5.28, 5.3]
["2026-09-25T13:54:02.444547+00:00", "trade", 5.2801, 90.0]
["2026-09-25T13:54:02.506196+00:00", "quote", 5.28, 5.3]
["2026-09-25T13:54:02.520019+00:00", "trade", 5.2999, 2.0]
["2026-09-25T13:54:02.646968+00:00", "trade", 5.2801, 15.0]
["2026-09-25T13:54:02.952432+00:00", "trade", 5.29, 30.0]
["2026-09-25T13:54:03.108858+00:00", "trade", 5.2999, 190.0]
["2026-09-25T13:54:03.112104+00:00", "trade", 5.29, 50.0]
["2026-09-25T13:54:03.112162+00:00", "quote", 5.26, 5.3]
["2026-09-25T13:54:03.112444+00:00", "quote", 5.26, 5.3]
["2026-09-25T13:54:03.115031+00:00", "trade", 5.28, 30.0]
["2026-09-25T13:54:03.116748+00:00", "trade", 5.28, 45.0]
["2026-09-25T13:54:03.116749+00:00", "quote", 5.26, 5.3]
["2026-09-25T13:54:03.116838+00:00", "quote", 5.26, 5.29]
["2026-09-25T13:54:03.125112+00:00", "trade", 5.27, 20.0]
["2026-09-25T13:54:03.125793+00:00", "trade", 5.27, 19.0]
["2026-09-25T13:54:03.126263+00:00", "trade", 5.27, 17.0]
["2026-09-25T13:54:03.130221+00:00", "quote", 5.26, 5.3]
["2026-09-25T13:54:03.130226+00:00", "trade", 5.26, 108.0]
["2026-09-25T13:54:03.133008+00:00", "trade", 5.26, 550.0]
["2026-09-25T13:54:03.208891+00:00", "trade", 5.2822, 7.0]
["2026-09-25T13:54:03.215887+00:00", "trade", 5.2999, 100.0]
["2026-09-25T13:54:03.274454+00:00", "trade", 5.2999, 1.0]
["2026-09-25T13:54:03.282077+00:00", "trade", 5.29, 1.0]
["2026-09-25T13:54:03.286915+00:00", "trade", 5.29, 60.0]
["2026-09-25T13:54:03.453473+00:00", "trade", 5.2978, 68.0]
["2026-09-25T13:54:03.507693+00:00", "trade", 5.28, 13.0]
["2026-09-25T13:54:03.560808+00:00", "trade", 5.27, 19.0]
["2026-09-25T13:54:03.560857+00:00", "trade", 5.27, 17.0]
["2026-09-25T13:54:03.560860+00:00", "trade", 5.27, 83.0]
["2026-09-25T13:54:03.561191+00:00", "trade", 5.27, 30.0]
["2026-09-25T13:54:03.561192+00:00", "trade", 5.27, 100.0]
["2026-09-25T13:54:03.562176+00:00", "trade", 5.27, 17.0]
["2026-09-25T13:54:03.566040+00:00", "trade", 5.26, 258.0]
["2026-09-25T13:54:03.626988+00:00", "trade", 5.28, 50.0]
["2026-09-25T13:54:03.678633+00:00", "trade", 5.2601, 95.0]
["2026-09-25T13:54:03.692252+00:00", "trade", 5.26, 23.0]
["2026-09-25T13:54:03.696370+00:00", "trade", 5.26, 50.0]
["2026-09-25T13:54:03.725280+00:00", "trade", 5.2622, 21.0]
["2026-09-25T13:54:03.725441+00:00", "trade", 5.2622, 48.0]
["2026-09-25T13:54:03.778903+00:00", "trade", 5.27, 19.0]
["2026-09-25T13:54:03.779282+00:00", "trade", 5.27, 30.0]
["2026-09-25T13:54:03.779669+00:00", "trade", 5.27, 17.0]
["2026-09-25T13:54:03.790205+00:00", "trade", 5.26, 10.0]
["2026-09-25T13:54:03.790501+00:00", "trade", 5.26, 100.0]
["2026-09-25T13:54:03.794494+00:00", "trade", 5.26, 124.0]
["2026-09-25T13:54:03.794496+00:00", "quote", 5.26, 5.3]
["2026-09-25T13:54:03.944298+00:00", "trade", 5.28, 1.0]
["2026-09-25T13:54:04.104414+00:00", "trade", 5.26, 86.0]
["2026-09-25T13:54:04.350984+00:00", "trade", 5.2999, 7.0]
["2026-09-25T13:54:04.454540+00:00", "trade", 5.29, 16.0]
["2026-09-25T13:54:04.624199+00:00", "quote", 5.26, 5.3]
["2026-09-25T13:54:04.677514+00:00", "trade", 5.28, 2.0]
["2026-09-25T13:54:04.677881+00:00", "trade", 5.28, 1.0]
["2026-09-25T13:54:04.920331+00:00", "trade", 5.28, 30.0]
["2026-09-25T13:54:04.921919+00:00", "trade", 5.29, 100.0]
["2026-09-25T13:54:04.922498+00:00", "trade", 5.3, 30.0]
["2026-09-25T13:54:04.923128+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:54:04.927847+00:00", "trade", 5.3, 10.0]
["2026-09-25T13:54:04.928503+00:00", "trade", 5.29, 10.0]
["2026-09-25T13:54:04.929598+00:00", "trade", 5.29, 10.0]
["2026-09-25T13:54:04.939529+00:00", "trade", 5.3, 10.0]
["2026-09-25T13:54:05.131884+00:00", "trade", 5.28, 3.0]
["2026-09-25T13:54:05.134737+00:00", "trade", 5.2999, 10.0]
["2026-09-25T13:54:05.135606+00:00", "trade", 5.29, 10.0]
["2026-09-25T13:54:05.136269+00:00", "trade", 5.29, 49.0]
["2026-09-25T13:54:05.138119+00:00", "trade", 5.2999, 49.0]
["2026-09-25T13:54:05.349479+00:00", "trade", 5.2999, 1.0]
["2026-09-25T13:54:05.427296+00:00", "trade", 5.26, 10.0]
["2026-09-25T13:54:05.427297+00:00", "trade", 5.26, 5.0]
["2026-09-25T13:54:05.427301+00:00", "trade", 5.26, 10.0]
["2026-09-25T13:54:05.427301+00:00", "trade", 5.26, 10.0]
["2026-09-25T13:54:05.427303+00:00", "trade", 5.26, 1.0]
["2026-09-25T13:54:05.427305+00:00", "trade", 5.26, 5.0]
["2026-09-25T13:54:05.427309+00:00", "trade", 5.26, 1.0]
["2026-09-25T13:54:05.427309+00:00", "trade", 5.26, 50.0]
["2026-09-25T13:54:05.427311+00:00", "trade", 5.26, 10.0]
["2026-09-25T13:54:05.427312+00:00", "trade", 5.26, 50.0]
["2026-09-25T13:54:05.427317+00:00", "trade", 5.26, 7.0]
["2026-09-25T13:54:05.427317+00:00", "trade", 5.26, 10.0]
["2026-09-25T13:54:05.427319+00:00", "trade", 5.26, 5.0]
["2026-09-25T13:54:05.427319+00:00", "trade", 5.26, 11.0]
["2026-09-25T13:54:05.427324+00:00", "trade", 5.26, 2.0]
["2026-09-25T13:54:05.427324+00:00", "trade", 5.26, 100.0]
["2026-09-25T13:54:05.427326+00:00", "trade", 5.26, 100.0]
["2026-09-25T13:54:05.427389+00:00", "trade", 5.27, 16.0]
["2026-09-25T13:54:05.587773+00:00", "trade", 5.26, 1.0]
["2026-09-25T13:54:05.756442+00:00", "trade", 5.2622, 30.0]
["2026-09-25T13:54:05.783296+00:00", "trade", 5.26, 50.0]
["2026-09-25T13:54:05.859466+00:00", "trade", 5.28, 2.0]
["2026-09-25T13:54:06.046872+00:00", "trade", 5.2622, 23.0]
["2026-09-25T13:54:06.047023+00:00", "trade", 5.2978, 20.0]
["2026-09-25T13:54:06.264148+00:00", "trade", 5.28, 100.0]
["2026-09-25T13:54:06.267629+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:54:06.267909+00:00", "trade", 5.28, 18.0]
["2026-09-25T13:54:06.268293+00:00", "trade", 5.3, 18.0]
["2026-09-25T13:54:06.272428+00:00", "trade", 5.2622, 4.0]
["2026-09-25T13:54:06.386981+00:00", "quote", 5.26, 5.3]
["2026-09-25T13:54:06.990157+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:54:06.990159+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:54:06.990160+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:54:06.990486+00:00", "trade", 5.3, 25.0]
["2026-09-25T13:54:06.990528+00:00", "trade", 5.29, 17.0]
["2026-09-25T13:54:06.990528+00:00", "trade", 5.3, 15.0]
["2026-09-25T13:54:06.990528+00:00", "trade", 5.3, 83.0]
["2026-09-25T13:54:06.990791+00:00", "quote", 5.28, 5.3]
["2026-09-25T13:54:06.990897+00:00", "trade", 5.29, 31.0]
["2026-09-25T13:54:06.990898+00:00", "quote", 5.28, 5.3]
["2026-09-25T13:54:06.990968+00:00", "quote", 5.28, 5.31]
["2026-09-25T13:54:06.990969+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:54:06.990969+00:00", "trade", 5.3, 50.0]
["2026-09-25T13:54:06.990970+00:00", "trade", 5.3, 76.0]
["2026-09-25T13:54:06.990975+00:00", "trade", 5.3, 24.0]
["2026-09-25T13:54:07.020738+00:00", "trade", 5.295, 5.0]
["2026-09-25T13:54:07.096572+00:00", "trade", 5.2807, 10.0]
["2026-09-25T13:54:07.252545+00:00", "quote", 5.26, 5.31]
["2026-09-25T13:54:07.257557+00:00", "trade", 5.31, 60.0]
["2026-09-25T13:54:07.257565+00:00", "trade", 5.3, 50.0]
["2026-09-25T13:54:07.257617+00:00", "quote", 5.27, 5.31]
["2026-09-25T13:54:07.257655+00:00", "trade", 5.31, 5.0]
["2026-09-25T13:54:07.257665+00:00", "quote", 5.28, 5.31]
["2026-09-25T13:54:07.257830+00:00", "trade", 5.31, 40.0]
["2026-09-25T13:54:07.257831+00:00", "trade", 5.31, 5.0]
["2026-09-25T13:54:07.257833+00:00", "trade", 5.31, 100.0]
["2026-09-25T13:54:07.257849+00:00", "quote", 5.28, 5.31]
["2026-09-25T13:54:07.257867+00:00", "trade", 5.31, 209.0]
["2026-09-25T13:54:07.257868+00:00", "quote", 5.29, 5.31]
["2026-09-25T13:54:07.257869+00:00", "quote", 5.29, 5.32]
["2026-09-25T13:54:07.258136+00:00", "trade", 5.31, 74.0]
["2026-09-25T13:54:07.258265+00:00", "quote", 5.3, 5.32]
["2026-09-25T13:54:07.289091+00:00", "trade", 5.3, 3.0]
["2026-09-25T13:54:07.292569+00:00", "quote", 5.3, 5.32]
["2026-09-25T13:54:07.505501+00:00", "trade", 5.3001, 2.0]
["2026-09-25T13:54:07.512887+00:00", "trade", 5.3022, 31.0]
["2026-09-25T13:54:07.655827+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:54:07.655827+00:00", "quote", 5.3, 5.32]
["2026-09-25T13:54:07.667506+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:54:07.691248+00:00", "trade", 5.3, 3.0]
["2026-09-25T13:54:07.752064+00:00", "trade", 5.31, 50.0]
["2026-09-25T13:54:08.029464+00:00", "trade", 5.31, 410.0]
["2026-09-25T13:54:08.030060+00:00", "trade", 5.3022, 8.0]
["2026-09-25T13:54:08.043658+00:00", "trade", 5.3001, 100.0]
["2026-09-25T13:54:08.078810+00:00", "trade", 5.3178, 2.0]
["2026-09-25T13:54:08.106903+00:00", "trade", 5.3155, 270.0]
["2026-09-25T13:54:08.266578+00:00", "quote", 5.3, 5.32]
["2026-09-25T13:54:08.477086+00:00", "trade", 5.31, 30.0]
["2026-09-25T13:54:08.487624+00:00", "trade", 5.31, 8.0]
["2026-09-25T13:54:08.510641+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:54:08.537365+00:00", "trade", 5.3022, 9.0]
["2026-09-25T13:54:08.582823+00:00", "trade", 5.3, 1.0]
["2026-09-25T13:54:08.583165+00:00", "trade", 5.3, 3.0]
["2026-09-25T13:54:08.583201+00:00", "quote", 5.3, 5.32]
["2026-09-25T13:54:08.583202+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:54:08.583204+00:00", "trade", 5.3, 97.0]
["2026-09-25T13:54:08.583208+00:00", "quote", 5.3, 5.32]
["2026-09-25T13:54:08.583544+00:00", "trade", 5.3, 79.0]
["2026-09-25T13:54:08.583545+00:00", "trade", 5.3, 21.0]
["2026-09-25T13:54:08.606005+00:00", "trade", 5.31, 21.0]
["2026-09-25T13:54:09.095782+00:00", "quote", 5.3, 5.32]
["2026-09-25T13:54:09.096110+00:00", "trade", 5.31, 16.0]
["2026-09-25T13:54:09.096148+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:54:09.096363+00:00", "trade", 5.32, 96.0]
["2026-09-25T13:54:09.096363+00:00", "quote", 5.3, 5.32]
["2026-09-25T13:54:09.096670+00:00", "quote", 5.3, 5.32]
["2026-09-25T13:54:09.108844+00:00", "trade", 5.3199, 10.0]
["2026-09-25T13:54:09.242922+00:00", "trade", 5.3145, 6.0]
["2026-09-25T13:54:09.249519+00:00", "trade", 5.3001, 10.0]
["2026-09-25T13:54:09.333941+00:00", "trade", 5.31, 16.0]
["2026-09-25T13:54:09.338117+00:00", "trade", 5.3178, 1.0]
["2026-09-25T13:54:09.349179+00:00", "trade", 5.3185, 19.0]
["2026-09-25T13:54:09.349542+00:00", "trade", 5.3185, 1.0]
["2026-09-25T13:54:09.405184+00:00", "trade", 5.3001, 27.0]
["2026-09-25T13:54:09.552131+00:00", "trade", 5.3178, 1.0]
["2026-09-25T13:54:10.087110+00:00", "trade", 5.3001, 11.0]
["2026-09-25T13:54:10.207735+00:00", "trade", 5.31, 9.0]
["2026-09-25T13:54:10.263678+00:00", "trade", 5.3192, 168.0]
["2026-09-25T13:54:10.477455+00:00", "trade", 5.31, 22.0]
["2026-09-25T13:54:10.609999+00:00", "trade", 5.3192, 100.0]
["2026-09-25T13:54:10.618243+00:00", "trade", 5.3178, 2.0]
["2026-09-25T13:54:11.278195+00:00", "trade", 5.31, 80.0]
["2026-09-25T13:54:11.453140+00:00", "trade", 5.31, 23.0]
["2026-09-25T13:54:11.660187+00:00", "trade", 5.31, 1.0]
["2026-09-25T13:54:11.734010+00:00", "trade", 5.3101, 2.0]
["2026-09-25T13:54:11.888491+00:00", "trade", 5.31, 9.0]
["2026-09-25T13:54:11.888501+00:00", "trade", 5.31, 1.0]
["2026-09-25T13:54:11.888841+00:00", "quote", 5.3, 5.32]
["2026-09-25T13:54:11.888910+00:00", "trade", 5.31, 1.0]
["2026-09-25T13:54:11.893363+00:00", "trade", 5.31, 1.0]
["2026-09-25T13:54:11.897701+00:00", "trade", 5.3006, 89.0]
["2026-09-25T13:54:11.906247+00:00", "trade", 5.3, 1.0]
["2026-09-25T13:54:12.078701+00:00", "trade", 5.31, 20.0]
["2026-09-25T13:54:12.079291+00:00", "quote", 5.3, 5.32]
["2026-09-25T13:54:12.079998+00:00", "trade", 5.319, 5.0]
["2026-09-25T13:54:12.171706+00:00", "trade", 5.31, 11.0]
["2026-09-25T13:54:12.382020+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:54:12.401983+00:00", "trade", 5.3178, 1.0]
["2026-09-25T13:54:12.407332+00:00", "trade", 5.3039, 200.0]
["2026-09-25T13:54:12.408916+00:00", "trade", 5.31, 700.0]
["2026-09-25T13:54:12.414620+00:00", "quote", 5.3, 5.32]
["2026-09-25T13:54:12.458912+00:00", "quote", 5.3, 5.32]
["2026-09-25T13:54:12.502901+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:54:12.535180+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:54:12.535188+00:00", "trade", 5.32, 50.0]
["2026-09-25T13:54:12.535290+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:54:12.535290+00:00", "trade", 5.32, 10.0]
["2026-09-25T13:54:12.535583+00:00", "trade", 5.32, 493.0]
["2026-09-25T13:54:12.535584+00:00", "trade", 5.32, 2.0]
["2026-09-25T13:54:12.535584+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:54:12.535591+00:00", "quote", 5.31, 5.34]
["2026-09-25T13:54:12.535593+00:00", "trade", 5.32, 77.0]
["2026-09-25T13:54:12.535593+00:00", "trade", 5.32, 5.0]
["2026-09-25T13:54:12.535593+00:00", "quote", 5.31, 5.35]
["2026-09-25T13:54:12.535606+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:54:12.535803+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:54:12.544612+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:54:12.635376+00:00", "trade", 5.3209, 69.0]
["2026-09-25T13:54:12.844011+00:00", "trade", 5.335, 22.0]
["2026-09-25T13:54:12.924618+00:00", "trade", 5.32, 5.0]
["2026-09-25T13:54:12.947111+00:00", "trade", 5.33, 3.0]
["2026-09-25T13:54:12.962552+00:00", "trade", 5.33, 23.0]
["2026-09-25T13:54:12.966589+00:00", "trade", 5.32, 244.0]
["2026-09-25T13:54:12.966589+00:00", "quote", 5.31, 5.35]
["2026-09-25T13:54:12.966616+00:00", "trade", 5.3205, 33.0]
["2026-09-25T13:54:13.131719+00:00", "trade", 5.33, 100.0]
["2026-09-25T13:54:13.157112+00:00", "trade", 5.3222, 1.0]
["2026-09-25T13:54:13.306188+00:00", "trade", 5.337, 10.0]
["2026-09-25T13:54:13.311285+00:00", "trade", 5.33, 500.0]
["2026-09-25T13:54:13.447103+00:00", "trade", 5.31, 100.0]
["2026-09-25T13:54:13.453335+00:00", "trade", 5.31, 10.0]
["2026-09-25T13:54:13.455347+00:00", "trade", 5.31, 10.0]
["2026-09-25T13:54:13.464341+00:00", "trade", 5.31, 50.0]
["2026-09-25T13:54:13.464343+00:00", "trade", 5.31, 188.0]
["2026-09-25T13:54:13.464343+00:00", "trade", 5.31, 30.0]
["2026-09-25T13:54:13.464345+00:00", "quote", 5.3, 5.35]
["2026-09-25T13:54:13.469380+00:00", "trade", 5.31, 10.0]
["2026-09-25T13:54:13.471439+00:00", "trade", 5.31, 10.0]
["2026-09-25T13:54:13.481125+00:00", "trade", 5.301, 600.0]
["2026-09-25T13:54:13.482984+00:00", "trade", 5.301, 1492.0]
["2026-09-25T13:54:13.517010+00:00", "trade", 5.325, 324.0]
["2026-09-25T13:54:13.566324+00:00", "trade", 5.3, 4.0]
["2026-09-25T13:54:13.610998+00:00", "trade", 5.3478, 30.0]
["2026-09-25T13:54:13.641134+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:54:13.849594+00:00", "trade", 5.31, 100.0]
["2026-09-25T13:54:13.849595+00:00", "quote", 5.3, 5.35]
["2026-09-25T13:54:13.849627+00:00", "trade", 5.31, 5.0]
["2026-09-25T13:54:13.924768+00:00", "trade", 5.3014, 21.0]
["2026-09-25T13:54:13.997425+00:00", "trade", 5.3001, 52.0]
["2026-09-25T13:54:14.093999+00:00", "trade", 5.325, 100.0]
["2026-09-25T13:54:14.180194+00:00", "trade", 5.3294, 80.0]
["2026-09-25T13:54:14.186307+00:00", "trade", 5.33, 100.0]
["2026-09-25T13:54:14.186332+00:00", "trade", 5.33, 100.0]
["2026-09-25T13:54:14.190165+00:00", "trade", 5.33, 19.0]
["2026-09-25T13:54:14.190166+00:00", "trade", 5.33, 100.0]
["2026-09-25T13:54:14.190166+00:00", "quote", 5.3, 5.35]
["2026-09-25T13:54:14.190168+00:00", "trade", 5.34, 20.0]
["2026-09-25T13:54:14.190169+00:00", "trade", 5.34, 20.0]
["2026-09-25T13:54:14.190173+00:00", "trade", 5.34, 15.0]
["2026-09-25T13:54:14.190173+00:00", "trade", 5.34, 19.0]
["2026-09-25T13:54:14.190173+00:00", "quote", 5.3, 5.35]
["2026-09-25T13:54:14.190176+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:54:14.190176+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:54:14.190180+00:00", "quote", 5.3, 5.35]
["2026-09-25T13:54:14.190181+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:54:14.190181+00:00", "trade", 5.35, 10.0]
["2026-09-25T13:54:14.190183+00:00", "trade", 5.35, 20.0]
["2026-09-25T13:54:14.190183+00:00", "trade", 5.35, 77.0]
["2026-09-25T13:54:14.190187+00:00", "quote", 5.3, 5.35]
["2026-09-25T13:54:14.190194+00:00", "quote", 5.3, 5.35]
["2026-09-25T13:54:14.190202+00:00", "quote", 5.3, 5.35]
["2026-09-25T13:54:14.190209+00:00", "quote", 5.3, 5.35]
["2026-09-25T13:54:14.190231+00:00", "quote", 5.3, 5.35]
["2026-09-25T13:54:14.190254+00:00", "quote", 5.3, 5.35]
["2026-09-25T13:54:14.190494+00:00", "trade", 5.33, 17.0]
["2026-09-25T13:54:14.190661+00:00", "quote", 5.3, 5.35]
["2026-09-25T13:54:14.190670+00:00", "quote", 5.3, 5.35]
["2026-09-25T13:54:14.190760+00:00", "trade", 5.32, 30.0]
["2026-09-25T13:54:14.190762+00:00", "trade", 5.33, 30.0]
["2026-09-25T13:54:14.190850+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:54:14.194804+00:00", "quote", 5.3, 5.35]
["2026-09-25T13:54:14.194866+00:00", "quote", 5.3, 5.35]
["2026-09-25T13:54:14.435894+00:00", "trade", 5.3001, 19.0]
["2026-09-25T13:54:14.815014+00:00", "trade", 5.31, 1.0]
["2026-09-25T13:54:14.825085+00:00", "trade", 5.31, 10.0]
["2026-09-25T13:54:14.996032+00:00", "trade", 5.31, 1890.0]
["2026-09-25T13:54:14.996035+00:00", "trade", 5.31, 30.0]
["2026-09-25T13:54:14.996035+00:00", "trade", 5.31, 100.0]
["2026-09-25T13:54:14.996035+00:00", "trade", 5.31, 100.0]
["2026-09-25T13:54:14.996039+00:00", "trade", 5.31, 100.0]
["2026-09-25T13:54:14.996045+00:00", "trade", 5.3, 5.0]
["2026-09-25T13:54:14.996045+00:00", "trade", 5.3, 1.0]
["2026-09-25T13:54:14.996045+00:00", "trade", 5.3, 50.0]
["2026-09-25T13:54:14.996046+00:00", "trade", 5.3, 20.0]
["2026-09-25T13:54:14.996051+00:00", "quote", 5.3, 5.35]
["2026-09-25T13:54:14.996053+00:00", "trade", 5.3, 204.0]
["2026-09-25T13:54:14.996055+00:00", "trade", 5.3, 79.0]
["2026-09-25T13:54:14.996055+00:00", "trade", 5.3, 30.0]
["2026-09-25T13:54:14.996055+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:54:14.996059+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:54:14.996061+00:00", "trade", 5.3, 518.0]
["2026-09-25T13:54:14.996105+00:00", "quote", 5.3, 5.35]
["2026-09-25T13:54:14.996107+00:00", "trade", 5.3, 403.0]
["2026-09-25T13:54:14.996107+00:00", "trade", 5.3, 750.0]
["2026-09-25T13:54:14.996108+00:00", "trade", 5.3, 20.0]
["2026-09-25T13:54:14.996112+00:00", "quote", 5.3, 5.35]
["2026-09-25T13:54:14.996127+00:00", "quote", 5.3, 5.32]
["2026-09-25T13:54:14.996406+00:00", "quote", 5.3, 5.32]
["2026-09-25T13:54:14.996458+00:00", "trade", 5.3, 6.0]
["2026-09-25T13:54:14.996463+00:00", "trade", 5.3, 1.0]
["2026-09-25T13:54:14.996481+00:00", "trade", 5.3, 20.0]
["2026-09-25T13:54:14.996518+00:00", "quote", 5.3, 5.32]
["2026-09-25T13:54:14.996540+00:00", "trade", 5.3, 10.0]
["2026-09-25T13:54:14.996559+00:00", "trade", 5.3, 119.0]
["2026-09-25T13:54:14.996559+00:00", "trade", 5.3, 30.0]
["2026-09-25T13:54:14.996560+00:00", "trade", 5.3, 5.0]
["2026-09-25T13:54:14.996560+00:00", "trade", 5.3, 1.0]
["2026-09-25T13:54:14.996561+00:00", "quote", 5.3, 5.32]
["2026-09-25T13:54:14.996566+00:00", "trade", 5.3, 10.0]
["2026-09-25T13:54:14.996568+00:00", "trade", 5.3, 9.0]
["2026-09-25T13:54:14.996594+00:00", "quote", 5.28, 5.32]
["2026-09-25T13:54:14.996597+00:00", "quote", 5.28, 5.32]
["2026-09-25T13:54:14.996621+00:00", "quote", 5.28, 5.31]
["2026-09-25T13:54:14.996649+00:00", "trade", 5.3, 20.0]
["2026-09-25T13:54:14.996649+00:00", "quote", 5.28, 5.31]
["2026-09-25T13:54:14.996650+00:00", "trade", 5.3, 10.0]
["2026-09-25T13:54:14.996659+00:00", "trade", 5.3, 91.0]
["2026-09-25T13:54:14.996668+00:00", "trade", 5.3, 30.0]
["2026-09-25T13:54:14.996675+00:00", "trade", 5.3, 30.0]
["2026-09-25T13:54:14.996712+00:00", "quote", 5.28, 5.3]
["2026-09-25T13:54:14.996913+00:00", "trade", 5.3, 14.0]
["2026-09-25T13:54:14.996948+00:00", "quote", 5.28, 5.31]
["2026-09-25T13:54:14.996959+00:00", "quote", 5.28, 5.31]
["2026-09-25T13:54:14.996989+00:00", "quote", 5.28, 5.31]
["2026-09-25T13:54:14.996992+00:00", "trade", 5.3, 17.0]
["2026-09-25T13:54:14.996995+00:00", "trade", 5.3, 33.0]
["2026-09-25T13:54:14.997728+00:00", "quote", 5.28, 5.34]
["2026-09-25T13:54:14.998000+00:00", "quote", 5.28, 5.35]
["2026-09-25T13:54:15.118354+00:00", "trade", 5.29, 30.0]
["2026-09-25T13:54:15.118356+00:00", "trade", 5.29, 1.0]
["2026-09-25T13:54:15.118356+00:00", "trade", 5.29, 22.0]
["2026-09-25T13:54:15.118357+00:00", "quote", 5.27, 5.35]
["2026-09-25T13:54:15.119249+00:00", "trade", 5.29, 9.0]
["2026-09-25T13:54:15.476264+00:00", "trade", 5.3, 3.0]
["2026-09-25T13:54:15.553550+00:00", "trade", 5.29, 10.0]
["2026-09-25T13:54:15.553736+00:00", "trade", 5.29, 90.0]
["2026-09-25T13:54:15.698035+00:00", "trade", 5.3302, 100.0]
["2026-09-25T13:54:15.777386+00:00", "trade", 5.31, 1.0]
["2026-09-25T13:54:15.961654+00:00", "trade", 5.3, 30.0]
["2026-09-25T13:54:15.961655+00:00", "quote", 5.28, 5.35]
["2026-09-25T13:54:16.073943+00:00", "trade", 5.31, 1.0]
["2026-09-25T13:54:16.074279+00:00", "quote", 5.28, 5.35]
["2026-09-25T13:54:16.103835+00:00", "trade", 5.3094, 1.0]
["2026-09-25T13:54:16.267789+00:00", "trade", 5.3499, 40.0]
["2026-09-25T13:54:16.536521+00:00", "trade", 5.3499, 100.0]
["2026-09-25T13:54:16.575419+00:00", "trade", 5.31, 13.0]
["2026-09-25T13:54:16.575419+00:00", "trade", 5.31, 27.0]
["2026-09-25T13:54:16.575553+00:00", "quote", 5.3, 5.35]
["2026-09-25T13:54:16.649160+00:00", "trade", 5.31, 31.0]
["2026-09-25T13:54:16.682305+00:00", "trade", 5.32, 6.0]
["2026-09-25T13:54:16.684216+00:00", "trade", 5.3399, 6.0]
["2026-09-25T13:54:16.710703+00:00", "trade", 5.31, 63.0]
["2026-09-25T13:54:16.849862+00:00", "quote", 5.28, 5.35]
["2026-09-25T13:54:16.849925+00:00", "quote", 5.3, 5.35]
["2026-09-25T13:54:16.852865+00:00", "quote", 5.3, 5.34]
["2026-09-25T13:54:17.102327+00:00", "trade", 5.3, 70.0]
["2026-09-25T13:54:17.160577+00:00", "trade", 5.3001, 20.0]
["2026-09-25T13:54:17.242783+00:00", "trade", 5.31, 30.0]
["2026-09-25T13:54:17.242785+00:00", "trade", 5.3, 70.0]
["2026-09-25T13:54:17.242785+00:00", "trade", 5.3, 10.0]
["2026-09-25T13:54:17.242790+00:00", "trade", 5.3, 30.0]
["2026-09-25T13:54:17.242790+00:00", "trade", 5.3, 30.0]
["2026-09-25T13:54:17.242793+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:54:17.242793+00:00", "trade", 5.29, 20.0]
["2026-09-25T13:54:17.242795+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:54:17.242798+00:00", "trade", 5.29, 100.0]
["2026-09-25T13:54:17.242798+00:00", "trade", 5.29, 100.0]
["2026-09-25T13:54:17.242800+00:00", "trade", 5.29, 100.0]
["2026-09-25T13:54:17.242802+00:00", "trade", 5.28, 50.0]
["2026-09-25T13:54:17.242806+00:00", "trade", 5.28, 10.0]
["2026-09-25T13:54:17.242806+00:00", "trade", 5.28, 30.0]
["2026-09-25T13:54:17.242807+00:00", "trade", 5.28, 100.0]
["2026-09-25T13:54:17.242808+00:00", "trade", 5.31, 30.0]
["2026-09-25T13:54:17.242819+00:00", "trade", 5.3, 10.0]
["2026-09-25T13:54:17.242904+00:00", "trade", 5.28, 98.0]
["2026-09-25T13:54:17.242904+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:54:17.242949+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:54:17.242956+00:00", "quote", 5.28, 5.28]
["2026-09-25T13:54:17.242962+00:00", "trade", 5.28, 122.0]
["2026-09-25T13:54:17.242963+00:00", "quote", 5.28, 5.34]
["2026-09-25T13:54:17.243101+00:00", "trade", 5.28, 20.0]
["2026-09-25T13:54:17.243103+00:00", "trade", 5.28, 2.0]
["2026-09-25T13:54:17.243219+00:00", "trade", 5.29, 30.0]
["2026-09-25T13:54:17.243220+00:00", "trade", 5.27, 8.0]
["2026-09-25T13:54:17.243248+00:00", "trade", 5.27, 22.0]
["2026-09-25T13:54:17.243285+00:00", "quote", 5.26, 5.34]
["2026-09-25T13:54:17.243287+00:00", "trade", 5.28, 16.0]
["2026-09-25T13:54:17.243371+00:00", "quote", 5.26, 5.31]
["2026-09-25T13:54:17.321059+00:00", "trade", 5.3, 3.0]
["2026-09-25T13:54:17.416923+00:00", "quote", 5.26, 5.31]
["2026-09-25T13:54:17.416930+00:00", "quote", 5.26, 5.34]
["2026-09-25T13:54:17.416989+00:00", "quote", 5.27, 5.34]
["2026-09-25T13:54:17.419015+00:00", "trade", 5.305, 18.0]
["2026-09-25T13:54:17.419379+00:00", "trade", 5.305, 1.0]
["2026-09-25T13:54:17.666059+00:00", "trade", 5.3378, 50.0]
["2026-09-25T13:54:17.713385+00:00", "trade", 5.3, 50.0]
["2026-09-25T13:54:17.970461+00:00", "trade", 5.321, 185.0]
["2026-09-25T13:54:18.030178+00:00", "trade", 5.3226, 66.0]
["2026-09-25T13:54:18.180327+00:00", "trade", 5.3226, 10.0]
["2026-09-25T13:54:18.355254+00:00", "trade", 5.305, 37.0]
["2026-09-25T13:54:18.369312+00:00", "quote", 5.27, 5.3]
["2026-09-25T13:54:18.446949+00:00", "trade", 5.2978, 300.0]
["2026-09-25T13:54:18.454840+00:00", "trade", 5.3, 598.0]
["2026-09-25T13:54:18.475679+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:54:18.558424+00:00", "trade", 5.3, 45.0]
["2026-09-25T13:54:18.558424+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:54:18.558429+00:00", "quote", 5.27, 5.33]
["2026-09-25T13:54:18.558510+00:00", "quote", 5.27, 5.34]
["2026-09-25T13:54:18.558538+00:00", "quote", 5.29, 5.34]
["2026-09-25T13:54:18.601297+00:00", "trade", 5.32, 17.0]
["2026-09-25T13:54:18.601297+00:00", "trade", 5.32, 38.0]
["2026-09-25T13:54:18.617968+00:00", "quote", 5.29, 5.35]
["2026-09-25T13:54:18.617972+00:00", "quote", 5.27, 5.35]
["2026-09-25T13:54:18.619384+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:54:18.620154+00:00", "trade", 5.3237, 300.0]
["2026-09-25T13:54:18.679337+00:00", "trade", 5.3301, 6.0]
["2026-09-25T13:54:18.718122+00:00", "trade", 5.33, 100.0]
["2026-09-25T13:54:18.719620+00:00", "trade", 5.3394, 100.0]
["2026-09-25T13:54:18.741725+00:00", "trade", 5.2978, 23.0]
["2026-09-25T13:54:18.865823+00:00", "trade", 5.31, 60.0]
["2026-09-25T13:54:18.915709+00:00", "trade", 5.32, 30.0]
["2026-09-25T13:54:18.915710+00:00", "trade", 5.33, 9.0]
["2026-09-25T13:54:19.098683+00:00", "trade", 5.324, 50.0]
["2026-09-25T13:54:19.155901+00:00", "trade", 5.34, 1.0]
["2026-09-25T13:54:19.194570+00:00", "trade", 5.3301, 2.0]
["2026-09-25T13:54:19.430651+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:54:19.523804+00:00", "trade", 5.3025, 1.0]
["2026-09-25T13:54:19.637432+00:00", "trade", 5.32, 12.0]
["2026-09-25T13:54:19.678178+00:00", "trade", 5.3499, 4.0]
["2026-09-25T13:54:19.786966+00:00", "quote", 5.3, 5.35]
["2026-09-25T13:54:19.925544+00:00", "trade", 5.3499, 50.0]
["2026-09-25T13:54:20.021856+00:00", "trade", 5.325, 5.0]
["2026-09-25T13:54:20.122743+00:00", "trade", 5.3499, 20.0]
["2026-09-25T13:54:20.336258+00:00", "quote", 5.3, 5.35]
["2026-09-25T13:54:20.395139+00:00", "trade", 5.3068, 1000.0]
["2026-09-25T13:54:20.426478+00:00", "trade", 5.31, 6.0]
["2026-09-25T13:54:20.556123+00:00", "trade", 5.3332, 1200.0]
["2026-09-25T13:54:20.764637+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:54:20.766860+00:00", "trade", 5.3499, 100.0]
["2026-09-25T13:54:20.772573+00:00", "trade", 5.325, 100.0]
["2026-09-25T13:54:20.774517+00:00", "trade", 5.3499, 100.0]
["2026-09-25T13:54:21.033615+00:00", "trade", 5.325, 100.0]
["2026-09-25T13:54:21.112249+00:00", "quote", 5.3, 5.33]
["2026-09-25T13:54:21.308099+00:00", "trade", 5.315, 4.0]
["2026-09-25T13:54:21.708456+00:00", "trade", 5.32, 19.0]
["2026-09-25T13:54:21.708457+00:00", "trade", 5.32, 81.0]
["2026-09-25T13:54:21.708840+00:00", "trade", 5.32, 30.0]
["2026-09-25T13:54:21.713382+00:00", "trade", 5.33, 236.0]
["2026-09-25T13:54:21.730018+00:00", "trade", 5.33, 100.0]
["2026-09-25T13:54:21.730723+00:00", "trade", 5.33, 45.0]
["2026-09-25T13:54:22.126237+00:00", "trade", 5.33, 145.0]
["2026-09-25T13:54:22.126555+00:00", "trade", 5.3278, 1.0]
["2026-09-25T13:54:22.229039+00:00", "trade", 5.315, 62.0]
["2026-09-25T13:54:22.239364+00:00", "trade", 5.31, 121.0]
["2026-09-25T13:54:22.308756+00:00", "quote", 5.3, 5.33]
["2026-09-25T13:54:22.420822+00:00", "trade", 5.3254, 3.0]
["2026-09-25T13:54:22.620648+00:00", "trade", 5.3, 1.0]
["2026-09-25T13:54:22.701733+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:54:22.747169+00:00", "trade", 5.3278, 18.0]
["2026-09-25T13:54:22.756541+00:00", "trade", 5.33, 40.0]
["2026-09-25T13:54:22.756919+00:00", "trade", 5.3299, 40.0]
["2026-09-25T13:54:22.761844+00:00", "trade", 5.3299, 150.0]
["2026-09-25T13:54:22.768970+00:00", "trade", 5.33, 5.0]
["2026-09-25T13:54:22.768970+00:00", "trade", 5.33, 100.0]
["2026-09-25T13:54:22.768979+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:54:22.769337+00:00", "trade", 5.33, 5.0]
["2026-09-25T13:54:22.769338+00:00", "trade", 5.33, 43.0]
["2026-09-25T13:54:22.769339+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:54:22.769515+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:54:22.769862+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:54:22.770144+00:00", "trade", 5.34, 14.0]
["2026-09-25T13:54:22.770144+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:54:22.770728+00:00", "trade", 5.34, 14.0]
["2026-09-25T13:54:22.775656+00:00", "trade", 5.35, 91.0]
["2026-09-25T13:54:22.785826+00:00", "trade", 5.35, 3.0]
["2026-09-25T13:54:22.785834+00:00", "trade", 5.35, 27.0]
["2026-09-25T13:54:22.803647+00:00", "trade", 5.32, 17.0]
["2026-09-25T13:54:22.850513+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:54:22.887578+00:00", "trade", 5.315, 31.0]
["2026-09-25T13:54:22.973667+00:00", "trade", 5.3247, 1.0]
["2026-09-25T13:54:23.023248+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:54:23.035690+00:00", "trade", 5.3237, 219.0]
["2026-09-25T13:54:23.062382+00:00", "trade", 5.32, 1736.0]
["2026-09-25T13:54:23.102239+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:54:23.102271+00:00", "trade", 5.32, 51.0]
["2026-09-25T13:54:23.362961+00:00", "trade", 5.3204, 300.0]
["2026-09-25T13:54:23.363228+00:00", "trade", 5.32, 500.0]
["2026-09-25T13:54:23.363229+00:00", "quote", 5.3, 5.35]
["2026-09-25T13:54:23.363230+00:00", "trade", 5.32, 30.0]
["2026-09-25T13:54:23.365376+00:00", "trade", 5.32, 9.0]
["2026-09-25T13:54:23.367884+00:00", "trade", 5.31, 30.0]
["2026-09-25T13:54:23.367885+00:00", "trade", 5.3, 131.0]
["2026-09-25T13:54:23.367885+00:00", "quote", 5.3, 5.35]
["2026-09-25T13:54:23.491861+00:00", "trade", 5.33, 30.0]
["2026-09-25T13:54:23.491861+00:00", "trade", 5.33, 70.0]
["2026-09-25T13:54:23.522598+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:54:23.522629+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:54:23.522870+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:54:23.756504+00:00", "trade", 5.3222, 74.0]
["2026-09-25T13:54:23.890084+00:00", "trade", 5.34, 10.0]
["2026-09-25T13:54:23.890085+00:00", "trade", 5.34, 30.0]
["2026-09-25T13:54:24.184605+00:00", "trade", 5.3478, 1.0]
["2026-09-25T13:54:24.386760+00:00", "trade", 5.3499, 5.0]
["2026-09-25T13:54:24.492027+00:00", "trade", 5.32, 80.0]
["2026-09-25T13:54:24.835173+00:00", "trade", 5.3222, 2.0]
["2026-09-25T13:54:24.837753+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:54:24.837786+00:00", "trade", 5.33, 100.0]
["2026-09-25T13:54:24.837788+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:54:24.837848+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:54:24.837867+00:00", "trade", 5.33, 247.0]
["2026-09-25T13:54:24.837868+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:54:24.837922+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:54:25.078162+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:54:25.150048+00:00", "trade", 5.33, 53.0]
["2026-09-25T13:54:25.150057+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:54:25.150328+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:54:25.150423+00:00", "trade", 5.33, 58.0]
["2026-09-25T13:54:25.185369+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:54:25.379973+00:00", "trade", 5.34, 24.0]
["2026-09-25T13:54:25.595955+00:00", "trade", 5.32, 122.0]
["2026-09-25T13:54:25.595958+00:00", "quote", 5.3, 5.35]
["2026-09-25T13:54:25.635995+00:00", "quote", 5.3, 5.34]
["2026-09-25T13:54:25.636048+00:00", "trade", 5.32, 10.0]
["2026-09-25T13:54:25.940233+00:00", "trade", 5.34, 1.0]
["2026-09-25T13:54:25.940343+00:00", "trade", 5.34, 1.0]
["2026-09-25T13:54:26.356257+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:54:26.356257+00:00", "trade", 5.32, 27.0]
["2026-09-25T13:54:26.526602+00:00", "trade", 5.32, 30.0]
["2026-09-25T13:54:26.526602+00:00", "trade", 5.31, 2.0]
["2026-09-25T13:54:26.526602+00:00", "trade", 5.31, 30.0]
["2026-09-25T13:54:26.526603+00:00", "trade", 5.31, 95.0]
["2026-09-25T13:54:26.786508+00:00", "trade", 5.3399, 100.0]
["2026-09-25T13:54:26.891942+00:00", "quote", 5.3, 5.33]
["2026-09-25T13:54:26.892409+00:00", "trade", 5.32, 76.0]
["2026-09-25T13:54:26.892410+00:00", "quote", 5.3, 5.34]
["2026-09-25T13:54:26.971024+00:00", "quote", 5.3, 5.33]
["2026-09-25T13:54:26.971078+00:00", "quote", 5.3, 5.33]
["2026-09-25T13:54:27.033427+00:00", "trade", 5.32, 20.0]
["2026-09-25T13:54:27.266285+00:00", "trade", 5.3022, 1.0]
["2026-09-25T13:54:27.266413+00:00", "trade", 5.3278, 50.0]
["2026-09-25T13:54:27.634980+00:00", "trade", 5.32, 20.0]
["2026-09-25T13:54:27.636010+00:00", "trade", 5.32, 30.0]
["2026-09-25T13:54:27.768543+00:00", "trade", 5.3135, 95.0]
["2026-09-25T13:54:27.822950+00:00", "trade", 5.32, 6.0]
["2026-09-25T13:54:27.877832+00:00", "quote", 5.3, 5.33]
["2026-09-25T13:54:28.088168+00:00", "trade", 5.32, 48.0]
["2026-09-25T13:54:28.088169+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:54:28.088807+00:00", "quote", 5.3, 5.32]
["2026-09-25T13:54:28.088847+00:00", "quote", 5.3, 5.32]
["2026-09-25T13:54:28.454078+00:00", "trade", 5.3065, 4.0]
["2026-09-25T13:54:28.885811+00:00", "quote", 5.3, 5.32]
["2026-09-25T13:54:28.926660+00:00", "trade", 5.31, 1.0]
["2026-09-25T13:54:29.161700+00:00", "trade", 5.3175, 700.0]
["2026-09-25T13:54:29.238089+00:00", "trade", 5.3001, 50.0]
["2026-09-25T13:54:29.312498+00:00", "trade", 5.3022, 18.0]
["2026-09-25T13:54:29.664736+00:00", "trade", 5.31, 200.0]
["2026-09-25T13:54:29.828090+00:00", "trade", 5.31, 1.0]
["2026-09-25T13:54:29.832500+00:00", "trade", 5.3199, 75.0]
["2026-09-25T13:54:30.235989+00:00", "trade", 5.3199, 5.0]
["2026-09-25T13:54:30.355852+00:00", "trade", 5.3178, 15.0]
["2026-09-25T13:54:30.399369+00:00", "trade", 5.3009, 125.0]
["2026-09-25T13:54:30.481614+00:00", "trade", 5.3102, 500.0]
["2026-09-25T13:54:30.482950+00:00", "trade", 5.31, 200.0]
["2026-09-25T13:54:30.556679+00:00", "trade", 5.31, 21.0]
["2026-09-25T13:54:30.652637+00:00", "quote", 5.3, 5.32]
["2026-09-25T13:54:30.793702+00:00", "trade", 5.3193, 218.0]
["2026-09-25T13:54:30.834185+00:00", "trade", 5.32, 3.0]
["2026-09-25T13:54:31.089749+00:00", "trade", 5.3101, 1.0]
["2026-09-25T13:54:31.180907+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:54:31.218884+00:00", "trade", 5.31, 2.0]
["2026-09-25T13:54:31.219076+00:00", "trade", 5.31, 18.0]
["2026-09-25T13:54:31.239433+00:00", "trade", 5.32, 19.0]
["2026-09-25T13:54:33.282364+00:00", "trade", 5.3, 1.0]
["2026-09-25T13:54:33.313062+00:00", "trade", 5.3, 79.0]
["2026-09-25T13:54:33.743176+00:00", "trade", 5.3008, 170.0]
["2026-09-25T13:54:33.806249+00:00", "quote", 5.3, 5.32]
["2026-09-25T13:54:33.806304+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:54:33.877012+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:54:33.877059+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:54:33.877526+00:00", "trade", 5.31, 77.0]
["2026-09-25T13:54:33.877528+00:00", "quote", 5.3, 5.32]
["2026-09-25T13:54:33.877535+00:00", "trade", 5.31, 30.0]
["2026-09-25T13:54:33.877560+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:54:33.877648+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:54:33.939916+00:00", "quote", 5.3, 5.32]
["2026-09-25T13:54:33.940294+00:00", "quote", 5.3, 5.32]
["2026-09-25T13:54:34.010957+00:00", "trade", 5.319, 1.0]
["2026-09-25T13:54:34.010976+00:00", "trade", 5.319, 8.0]
["2026-09-25T13:54:34.068906+00:00", "trade", 5.3007, 4.0]
["2026-09-25T13:54:34.163214+00:00", "trade", 5.31, 15.0]
["2026-09-25T13:54:34.343259+00:00", "trade", 5.31, 5.0]
["2026-09-25T13:54:34.343261+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:54:34.784160+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:54:34.795230+00:00", "trade", 5.3, 7.0]
["2026-09-25T13:54:34.795246+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:54:34.805027+00:00", "trade", 5.3, 20.0]
["2026-09-25T13:54:34.902581+00:00", "trade", 5.3099, 200.0]
["2026-09-25T13:54:34.939770+00:00", "trade", 5.3014, 1.0]
["2026-09-25T13:54:35.221160+00:00", "trade", 5.31, 10.0]
["2026-09-25T13:54:35.244302+00:00", "trade", 5.3001, 100.0]
["2026-09-25T13:54:35.325311+00:00", "trade", 5.3001, 254.0]
["2026-09-25T13:54:35.784978+00:00", "trade", 5.3005, 1000.0]
["2026-09-25T13:54:35.853270+00:00", "trade", 5.3, 50.0]
["2026-09-25T13:54:35.907910+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:54:35.907930+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:54:35.912341+00:00", "trade", 5.3099, 1.0]
["2026-09-25T13:54:35.930118+00:00", "trade", 5.308, 20.0]
["2026-09-25T13:54:35.949230+00:00", "trade", 5.3086, 1.0]
["2026-09-25T13:54:36.008439+00:00", "trade", 5.3086, 100.0]
["2026-09-25T13:54:36.194184+00:00", "trade", 5.3, 8.0]
["2026-09-25T13:54:36.194268+00:00", "trade", 5.3, 80.0]
["2026-09-25T13:54:36.239380+00:00", "trade", 5.3099, 200.0]
["2026-09-25T13:54:36.719248+00:00", "trade", 5.3, 1000.0]
["2026-09-25T13:54:36.891031+00:00", "trade", 5.305, 3.0]
["2026-09-25T13:54:36.891395+00:00", "trade", 5.305, 1.0]
["2026-09-25T13:54:36.895772+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:54:36.959987+00:00", "trade", 5.3014, 39.0]
["2026-09-25T13:54:36.960136+00:00", "trade", 5.3014, 66.0]
["2026-09-25T13:54:37.024993+00:00", "trade", 5.3014, 35.0]
["2026-09-25T13:54:37.342418+00:00", "trade", 5.305, 1.0]
["2026-09-25T13:54:37.342781+00:00", "trade", 5.305, 1.0]
["2026-09-25T13:54:37.382651+00:00", "trade", 5.31, 26.0]
["2026-09-25T13:54:37.414221+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:54:37.425174+00:00", "trade", 5.3086, 30.0]
["2026-09-25T13:54:37.466873+00:00", "trade", 5.3086, 10.0]
["2026-09-25T13:54:37.514730+00:00", "trade", 5.3014, 39.0]
["2026-09-25T13:54:37.514968+00:00", "trade", 5.3014, 20.0]
["2026-09-25T13:54:37.684060+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:54:37.959852+00:00", "trade", 5.305, 20.0]
["2026-09-25T13:54:37.966112+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:54:37.967722+00:00", "trade", 5.3, 162.0]
["2026-09-25T13:54:37.967826+00:00", "trade", 5.3, 38.0]
["2026-09-25T13:54:38.239169+00:00", "trade", 5.305, 20.0]
["2026-09-25T13:54:38.332356+00:00", "trade", 5.3, 35.0]
["2026-09-25T13:54:38.441141+00:00", "trade", 5.31, 4.0]
["2026-09-25T13:54:38.513722+00:00", "trade", 5.3, 1000.0]
["2026-09-25T13:54:38.514023+00:00", "trade", 5.3, 58.0]
["2026-09-25T13:54:38.768763+00:00", "trade", 5.31, 27.0]
["2026-09-25T13:54:38.801893+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:54:38.868041+00:00", "trade", 5.31, 100.0]
["2026-09-25T13:54:38.868042+00:00", "trade", 5.31, 100.0]
["2026-09-25T13:54:38.868044+00:00", "trade", 5.31, 19.0]
["2026-09-25T13:54:38.868050+00:00", "trade", 5.31, 100.0]
["2026-09-25T13:54:38.868078+00:00", "trade", 5.3, 340.0]
["2026-09-25T13:54:38.868167+00:00", "trade", 5.31, 100.0]
["2026-09-25T13:54:38.868175+00:00", "trade", 5.3, 92.0]
["2026-09-25T13:54:38.868175+00:00", "trade", 5.3, 1.0]
["2026-09-25T13:54:38.868175+00:00", "trade", 5.3, 10.0]
["2026-09-25T13:54:38.868188+00:00", "trade", 5.31, 480.0]
["2026-09-25T13:54:38.868204+00:00", "trade", 5.3, 10.0]
["2026-09-25T13:54:38.868208+00:00", "trade", 5.31, 351.0]
["2026-09-25T13:54:38.868209+00:00", "trade", 5.31, 19.0]
["2026-09-25T13:54:38.868223+00:00", "trade", 5.3, 160.0]
["2026-09-25T13:54:38.868223+00:00", "trade", 5.3, 2.0]
["2026-09-25T13:54:38.868224+00:00", "trade", 5.3, 10.0]
["2026-09-25T13:54:38.868312+00:00", "trade", 5.3, 1637.0]
["2026-09-25T13:54:38.868563+00:00", "trade", 5.31, 631.0]
["2026-09-25T13:54:38.868564+00:00", "trade", 5.31, 19.0]
["2026-09-25T13:54:38.868630+00:00", "trade", 5.3, 114.0]
["2026-09-25T13:54:38.868630+00:00", "trade", 5.3, 48.0]
["2026-09-25T13:54:38.868630+00:00", "trade", 5.3, 2.0]
["2026-09-25T13:54:38.868631+00:00", "trade", 5.3, 11.0]
["2026-09-25T13:54:38.868640+00:00", "trade", 5.3, 30.0]
["2026-09-25T13:54:38.868640+00:00", "trade", 5.3, 1.0]
["2026-09-25T13:54:38.868640+00:00", "trade", 5.3, 1.0]
["2026-09-25T13:54:38.868640+00:00", "trade", 5.3, 70.0]
["2026-09-25T13:54:38.868643+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:54:38.868647+00:00", "trade", 5.3, 5.0]
["2026-09-25T13:54:38.868648+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:54:38.868650+00:00", "trade", 5.3, 10.0]
["2026-09-25T13:54:38.868650+00:00", "trade", 5.3, 5.0]
["2026-09-25T13:54:38.868653+00:00", "trade", 5.3, 3.0]
["2026-09-25T13:54:38.868655+00:00", "trade", 5.3, 887.0]
["2026-09-25T13:54:38.868664+00:00", "trade", 5.31, 81.0]
["2026-09-25T13:54:38.868665+00:00", "trade", 5.3, 50.0]
["2026-09-25T13:54:38.868667+00:00", "trade", 5.3, 500.0]
["2026-09-25T13:54:38.868751+00:00", "trade", 5.3, 1613.0]
["2026-09-25T13:54:38.868751+00:00", "trade", 5.3, 5.0]
["2026-09-25T13:54:38.868754+00:00", "trade", 5.3, 28.0]
["2026-09-25T13:54:38.868754+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:54:38.868754+00:00", "quote", 5.29, 5.31]
["2026-09-25T13:54:38.868759+00:00", "trade", 5.3, 37.0]
["2026-09-25T13:54:38.868780+00:00", "trade", 5.3, 5.0]
["2026-09-25T13:54:38.869054+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:54:38.869359+00:00", "quote", 5.29, 5.31]
["2026-09-25T13:54:38.882948+00:00", "trade", 5.29, 1.0]
["2026-09-25T13:54:38.882949+00:00", "trade", 5.29, 108.0]
["2026-09-25T13:54:38.882949+00:00", "quote", 5.28, 5.31]
["2026-09-25T13:54:38.882960+00:00", "quote", 5.27, 5.31]
["2026-09-25T13:54:38.883007+00:00", "quote", 5.27, 5.31]
["2026-09-25T13:54:38.884784+00:00", "trade", 5.29, 641.0]
["2026-09-25T13:54:38.907209+00:00", "trade", 5.28, 8.0]
["2026-09-25T13:54:38.908215+00:00", "quote", 5.27, 5.31]
["2026-09-25T13:54:38.908219+00:00", "quote", 5.28, 5.31]
["2026-09-25T13:54:38.926892+00:00", "quote", 5.27, 5.31]
["2026-09-25T13:54:38.927099+00:00", "trade", 5.28, 6.0]
["2026-09-25T13:54:38.928677+00:00", "trade", 5.28, 2.0]
["2026-09-25T13:54:39.002076+00:00", "trade", 5.3, 27.0]
["2026-09-25T13:54:39.003092+00:00", "trade", 5.3057, 196.0]
["2026-09-25T13:54:39.007152+00:00", "trade", 5.29, 878.0]
["2026-09-25T13:54:39.073521+00:00", "quote", 5.27, 5.31]
["2026-09-25T13:54:39.115215+00:00", "trade", 5.28, 4.0]
["2026-09-25T13:54:39.203923+00:00", "quote", 5.27, 5.3]
["2026-09-25T13:54:39.572737+00:00", "trade", 5.2978, 1.0]
["2026-09-25T13:54:39.572770+00:00", "trade", 5.2978, 1.0]
["2026-09-25T13:54:39.576628+00:00", "trade", 5.285, 130.0]
["2026-09-25T13:54:39.813573+00:00", "trade", 5.2824, 1.0]
["2026-09-25T13:54:39.842325+00:00", "trade", 5.285, 160.0]
["2026-09-25T13:54:39.873994+00:00", "quote", 5.27, 5.3]
["2026-09-25T13:54:39.903022+00:00", "trade", 5.2798, 45.0]
["2026-09-25T13:54:39.953379+00:00", "trade", 5.28, 43.0]
["2026-09-25T13:54:39.992327+00:00", "trade", 5.2752, 2.0]
["2026-09-25T13:54:40.027091+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:54:40.027148+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:54:40.100283+00:00", "trade", 5.2875, 262.0]
["2026-09-25T13:54:40.124796+00:00", "trade", 5.28, 10.0]
["2026-09-25T13:54:40.167965+00:00", "trade", 5.28, 20.0]
["2026-09-25T13:54:40.168016+00:00", "trade", 5.28, 6.0]
["2026-09-25T13:54:40.168037+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:54:40.168082+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:54:40.169093+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:54:40.169978+00:00", "trade", 5.28, 5.0]
["2026-09-25T13:54:40.181531+00:00", "trade", 5.27, 100.0]
["2026-09-25T13:54:40.181940+00:00", "trade", 5.2701, 100.0]
["2026-09-25T13:54:40.182303+00:00", "trade", 5.2701, 164.0]
["2026-09-25T13:54:40.182751+00:00", "trade", 5.27, 2.0]
["2026-09-25T13:54:40.182777+00:00", "trade", 5.27, 150.0]
["2026-09-25T13:54:40.182778+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:54:40.182843+00:00", "trade", 5.27, 50.0]
["2026-09-25T13:54:40.182913+00:00", "trade", 5.27, 5.0]
["2026-09-25T13:54:40.182913+00:00", "trade", 5.27, 72.0]
["2026-09-25T13:54:40.182913+00:00", "trade", 5.27, 10.0]
["2026-09-25T13:54:40.182913+00:00", "trade", 5.27, 130.0]
["2026-09-25T13:54:40.182921+00:00", "trade", 5.27, 50.0]
["2026-09-25T13:54:40.182921+00:00", "trade", 5.27, 11.0]
["2026-09-25T13:54:40.182929+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:54:40.182936+00:00", "quote", 5.26, 5.29]
["2026-09-25T13:54:40.183001+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:54:40.183122+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:54:40.183304+00:00", "trade", 5.27, 10.0]
["2026-09-25T13:54:40.183305+00:00", "trade", 5.27, 18.0]
["2026-09-25T13:54:40.183305+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:54:40.183441+00:00", "trade", 5.27, 3.0]
["2026-09-25T13:54:40.197583+00:00", "trade", 5.27, 10.0]
["2026-09-25T13:54:40.197601+00:00", "quote", 5.26, 5.29]
["2026-09-25T13:54:40.199654+00:00", "trade", 5.2899, 10.0]
["2026-09-25T13:54:40.271031+00:00", "quote", 5.26, 5.29]
["2026-09-25T13:54:40.271487+00:00", "trade", 5.28, 30.0]
["2026-09-25T13:54:40.271488+00:00", "quote", 5.26, 5.29]
["2026-09-25T13:54:40.364198+00:00", "trade", 5.29, 35.0]
["2026-09-25T13:54:40.371696+00:00", "trade", 5.275, 23.0]
["2026-09-25T13:54:40.374250+00:00", "trade", 5.2899, 23.0]
["2026-09-25T13:54:40.381114+00:00", "trade", 5.27, 30.0]
["2026-09-25T13:54:40.386538+00:00", "trade", 5.26, 255.0]
["2026-09-25T13:54:40.386542+00:00", "trade", 5.26, 41.0]
["2026-09-25T13:54:40.387172+00:00", "trade", 5.2609, 300.0]
["2026-09-25T13:54:40.388415+00:00", "trade", 5.26, 4.0]
["2026-09-25T13:54:40.388425+00:00", "trade", 5.26, 1.0]
["2026-09-25T13:54:40.412228+00:00", "trade", 5.29, 13.0]
["2026-09-25T13:54:40.434062+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:54:40.434139+00:00", "trade", 5.28, 100.0]
["2026-09-25T13:54:40.434139+00:00", "quote", 5.26, 5.29]
["2026-09-25T13:54:40.434187+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:54:40.445144+00:00", "trade", 5.2741, 24.0]
["2026-09-25T13:54:40.463222+00:00", "trade", 5.27, 30.0]
["2026-09-25T13:54:40.473321+00:00", "quote", 5.26, 5.29]
["2026-09-25T13:54:40.473324+00:00", "trade", 5.26, 11.0]
["2026-09-25T13:54:40.580021+00:00", "trade", 5.2878, 1.0]
["2026-09-25T13:54:40.629034+00:00", "trade", 5.275, 13.0]
["2026-09-25T13:54:40.633856+00:00", "trade", 5.27, 30.0]
["2026-09-25T13:54:40.638755+00:00", "trade", 5.26, 136.0]
["2026-09-25T13:54:40.672512+00:00", "trade", 5.275, 100.0]
["2026-09-25T13:54:40.779302+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:54:40.965504+00:00", "trade", 5.2635, 50.0]
["2026-09-25T13:54:40.982352+00:00", "trade", 5.2744, 10.0]
["2026-09-25T13:54:41.087958+00:00", "trade", 5.27, 157.0]
["2026-09-25T13:54:41.113812+00:00", "trade", 5.2778, 2.0]
["2026-09-25T13:54:41.114006+00:00", "trade", 5.2878, 1.0]
["2026-09-25T13:54:41.114089+00:00", "trade", 5.2778, 1.0]
["2026-09-25T13:54:41.221509+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:54:41.256441+00:00", "trade", 5.2614, 47.0]
["2026-09-25T13:54:41.363103+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:54:41.372065+00:00", "trade", 5.26, 15.0]
["2026-09-25T13:54:41.372067+00:00", "trade", 5.26, 6.0]
["2026-09-25T13:54:41.372067+00:00", "trade", 5.26, 5.0]
["2026-09-25T13:54:41.372067+00:00", "trade", 5.26, 24.0]
["2026-09-25T13:54:41.415643+00:00", "trade", 5.26, 21.0]
["2026-09-25T13:54:41.432507+00:00", "trade", 5.27, 2.0]
["2026-09-25T13:54:41.433073+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:54:41.577031+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:54:41.658958+00:00", "trade", 5.2605, 73.0]
["2026-09-25T13:54:41.897396+00:00", "trade", 5.27, 6.0]
["2026-09-25T13:54:41.971497+00:00", "trade", 5.2796, 197.0]
["2026-09-25T13:54:42.118401+00:00", "trade", 5.27, 5.0]
["2026-09-25T13:54:42.171282+00:00", "trade", 5.2601, 6.0]
["2026-09-25T13:54:42.224074+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:54:42.224118+00:00", "trade", 5.26, 50.0]
["2026-09-25T13:54:42.224119+00:00", "trade", 5.26, 26.0]
["2026-09-25T13:54:42.224120+00:00", "trade", 5.26, 1.0]
["2026-09-25T13:54:42.224132+00:00", "trade", 5.26, 127.0]
["2026-09-25T13:54:42.224164+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:54:42.224465+00:00", "trade", 5.26, 106.0]
["2026-09-25T13:54:42.224488+00:00", "trade", 5.26, 100.0]
["2026-09-25T13:54:42.224489+00:00", "trade", 5.26, 47.0]
["2026-09-25T13:54:42.224521+00:00", "trade", 5.26, 1.0]
["2026-09-25T13:54:42.224526+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:54:42.224546+00:00", "trade", 5.26, 6.0]
["2026-09-25T13:54:42.224546+00:00", "trade", 5.26, 100.0]
["2026-09-25T13:54:42.224546+00:00", "trade", 5.26, 1.0]
["2026-09-25T13:54:42.224565+00:00", "trade", 5.26, 2.0]
["2026-09-25T13:54:42.224590+00:00", "trade", 5.26, 55.0]
["2026-09-25T13:54:42.224590+00:00", "trade", 5.26, 2.0]
["2026-09-25T13:54:42.224590+00:00", "trade", 5.26, 1.0]
["2026-09-25T13:54:42.224590+00:00", "trade", 5.26, 2.0]
["2026-09-25T13:54:42.224597+00:00", "trade", 5.26, 20.0]
["2026-09-25T13:54:42.224599+00:00", "trade", 5.26, 20.0]
["2026-09-25T13:54:42.224599+00:00", "trade", 5.26, 33.0]
["2026-09-25T13:54:42.224704+00:00", "trade", 5.26, 40.0]
["2026-09-25T13:54:42.224706+00:00", "trade", 5.26, 20.0]
["2026-09-25T13:54:42.224706+00:00", "trade", 5.26, 10.0]
["2026-09-25T13:54:42.224708+00:00", "trade", 5.26, 2.0]
["2026-09-25T13:54:42.224709+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:54:42.224711+00:00", "trade", 5.26, 6.0]
["2026-09-25T13:54:42.224713+00:00", "trade", 5.26, 33.0]
["2026-09-25T13:54:42.224750+00:00", "trade", 5.26, 98.0]
["2026-09-25T13:54:42.224752+00:00", "trade", 5.26, 3.0]
["2026-09-25T13:54:42.224754+00:00", "trade", 5.26, 40.0]
["2026-09-25T13:54:42.224754+00:00", "trade", 5.26, 120.0]
["2026-09-25T13:54:42.224756+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:54:42.224757+00:00", "trade", 5.26, 8.0]
["2026-09-25T13:54:42.224760+00:00", "trade", 5.26, 260.0]
["2026-09-25T13:54:42.224761+00:00", "trade", 5.26, 5.0]
["2026-09-25T13:54:42.225651+00:00", "trade", 5.26, 67.0]
["2026-09-25T13:54:42.225651+00:00", "trade", 5.26, 20.0]
["2026-09-25T13:54:42.225651+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:54:42.232515+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:54:42.238220+00:00", "trade", 5.2508, 50.0]
["2026-09-25T13:54:42.243261+00:00", "trade", 5.26, 8.0]
["2026-09-25T13:54:42.243623+00:00", "trade", 5.26, 1.0]
["2026-09-25T13:54:42.473309+00:00", "trade", 5.27, 40.0]
["2026-09-25T13:54:42.503580+00:00", "trade", 5.26, 5.0]
["2026-09-25T13:54:42.555155+00:00", "trade", 5.2678, 1.0]
["2026-09-25T13:54:42.731063+00:00", "trade", 5.2508, 93.0]
["2026-09-25T13:54:42.847494+00:00", "trade", 5.2507, 17.0]
["2026-09-25T13:54:42.884297+00:00", "trade", 5.25, 25.0]
["2026-09-25T13:54:42.884417+00:00", "trade", 5.25, 35.0]
["2026-09-25T13:54:43.307432+00:00", "trade", 5.2506, 55.0]
["2026-09-25T13:54:43.376787+00:00", "trade", 5.26, 10.0]
["2026-09-25T13:54:43.541746+00:00", "trade", 5.26, 30.0]
["2026-09-25T13:54:43.612826+00:00", "trade", 5.26, 5.0]
["2026-09-25T13:54:43.670301+00:00", "trade", 5.26, 200.0]
["2026-09-25T13:54:43.816417+00:00", "trade", 5.2505, 38.0]
["2026-09-25T13:54:44.070891+00:00", "trade", 5.26, 96.0]
["2026-09-25T13:54:44.142445+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:54:44.143925+00:00", "trade", 5.2599, 18.0]
["2026-09-25T13:54:44.143977+00:00", "trade", 5.25, 18.0]
["2026-09-25T13:54:44.431548+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:54:44.583234+00:00", "trade", 5.2514, 11.0]
["2026-09-25T13:54:44.588306+00:00", "trade", 5.255, 4.0]
["2026-09-25T13:54:44.589114+00:00", "trade", 5.26, 4.0]
["2026-09-25T13:54:44.596732+00:00", "trade", 5.26, 100.0]
["2026-09-25T13:54:44.672161+00:00", "trade", 5.2522, 10.0]
["2026-09-25T13:54:44.710303+00:00", "trade", 5.2678, 5.0]
["2026-09-25T13:54:44.710555+00:00", "trade", 5.2678, 30.0]
["2026-09-25T13:54:44.767146+00:00", "trade", 5.2504, 45.0]
["2026-09-25T13:54:44.849328+00:00", "trade", 5.26, 6.0]
["2026-09-25T13:54:44.863824+00:00", "trade", 5.25, 1.0]
["2026-09-25T13:54:44.956288+00:00", "trade", 5.2599, 1.0]
["2026-09-25T13:54:45.007160+00:00", "trade", 5.25, 18.0]
["2026-09-25T13:54:45.013729+00:00", "trade", 5.2599, 10.0]
["2026-09-25T13:54:45.023823+00:00", "trade", 5.25, 16.0]
["2026-09-25T13:54:45.023824+00:00", "trade", 5.25, 5.0]
["2026-09-25T13:54:45.023826+00:00", "trade", 5.25, 40.0]
["2026-09-25T13:54:45.023827+00:00", "trade", 5.25, 180.0]
["2026-09-25T13:54:45.023830+00:00", "trade", 5.25, 3.0]
["2026-09-25T13:54:45.024154+00:00", "trade", 5.25, 2.0]
["2026-09-25T13:54:45.024154+00:00", "trade", 5.25, 212.0]
["2026-09-25T13:54:45.024154+00:00", "trade", 5.25, 350.0]
["2026-09-25T13:54:45.024158+00:00", "trade", 5.25, 11.0]
["2026-09-25T13:54:45.024163+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:54:45.024174+00:00", "trade", 5.25, 20.0]
["2026-09-25T13:54:45.024175+00:00", "trade", 5.25, 10.0]
["2026-09-25T13:54:45.024179+00:00", "trade", 5.25, 25.0]
["2026-09-25T13:54:45.024180+00:00", "trade", 5.25, 29.0]
["2026-09-25T13:54:45.024182+00:00", "trade", 5.25, 21.0]
["2026-09-25T13:54:45.024187+00:00", "trade", 5.25, 5.0]
["2026-09-25T13:54:45.024197+00:00", "trade", 5.25, 10.0]
["2026-09-25T13:54:45.024236+00:00", "trade", 5.25, 1.0]
["2026-09-25T13:54:45.024239+00:00", "trade", 5.25, 1.0]
["2026-09-25T13:54:45.024239+00:00", "trade", 5.25, 3.0]
["2026-09-25T13:54:45.024239+00:00", "trade", 5.25, 19.0]
["2026-09-25T13:54:45.024244+00:00", "trade", 5.25, 200.0]
["2026-09-25T13:54:45.024246+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:54:45.024248+00:00", "trade", 5.25, 42.0]
["2026-09-25T13:54:45.024248+00:00", "trade", 5.25, 20.0]
["2026-09-25T13:54:45.024248+00:00", "trade", 5.25, 3.0]
["2026-09-25T13:54:45.024251+00:00", "trade", 5.25, 5.0]
["2026-09-25T13:54:45.024255+00:00", "trade", 5.25, 44.0]
["2026-09-25T13:54:45.024337+00:00", "trade", 5.25, 5.0]
["2026-09-25T13:54:45.024337+00:00", "trade", 5.25, 2.0]
["2026-09-25T13:54:45.024337+00:00", "trade", 5.25, 1.0]
["2026-09-25T13:54:45.024386+00:00", "trade", 5.25, 52.0]
["2026-09-25T13:54:45.024386+00:00", "trade", 5.25, 1.0]
["2026-09-25T13:54:45.024387+00:00", "trade", 5.25, 80.0]
["2026-09-25T13:54:45.024388+00:00", "trade", 5.25, 10.0]
["2026-09-25T13:54:45.024392+00:00", "trade", 5.25, 10.0]
["2026-09-25T13:54:45.024394+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:54:45.024395+00:00", "trade", 5.25, 40.0]
["2026-09-25T13:54:45.024395+00:00", "trade", 5.25, 20.0]
["2026-09-25T13:54:45.024395+00:00", "trade", 5.25, 1.0]
["2026-09-25T13:54:45.024399+00:00", "trade", 5.25, 3.0]
["2026-09-25T13:54:45.024401+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:54:45.024402+00:00", "trade", 5.25, 1.0]
["2026-09-25T13:54:45.024403+00:00", "trade", 5.25, 20.0]
["2026-09-25T13:54:45.024511+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:54:45.025371+00:00", "trade", 5.24, 3.0]
["2026-09-25T13:54:45.025371+00:00", "trade", 5.24, 5.0]
["2026-09-25T13:54:45.025372+00:00", "trade", 5.24, 30.0]
["2026-09-25T13:54:45.025372+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:54:45.025375+00:00", "trade", 5.24, 5.0]
["2026-09-25T13:54:45.025379+00:00", "trade", 5.24, 207.0]
["2026-09-25T13:54:45.025418+00:00", "trade", 5.24, 11.0]
["2026-09-25T13:54:45.025418+00:00", "trade", 5.24, 30.0]
["2026-09-25T13:54:45.025418+00:00", "trade", 5.24, 15.0]
["2026-09-25T13:54:45.025437+00:00", "trade", 5.24, 123.0]
["2026-09-25T13:54:45.025437+00:00", "trade", 5.24, 2.0]
["2026-09-25T13:54:45.025438+00:00", "trade", 5.24, 5.0]
["2026-09-25T13:54:45.025439+00:00", "quote", 5.23, 5.25]
["2026-09-25T13:54:45.025439+00:00", "quote", 5.23, 5.26]
["2026-09-25T13:54:45.025446+00:00", "quote", 5.22, 5.26]
["2026-09-25T13:54:45.025791+00:00", "trade", 5.23, 11.0]
["2026-09-25T13:54:45.026299+00:00", "quote", 5.22, 5.26]
["2026-09-25T13:54:45.026416+00:00", "trade", 5.23, 17.0]
["2026-09-25T13:54:45.026640+00:00", "trade", 5.23, 2.0]
["2026-09-25T13:54:45.026643+00:00", "trade", 5.23, 60.0]
["2026-09-25T13:54:45.026643+00:00", "trade", 5.23, 1.0]
["2026-09-25T13:54:45.026643+00:00", "trade", 5.23, 7.0]
["2026-09-25T13:54:45.026647+00:00", "trade", 5.23, 1.0]
["2026-09-25T13:54:45.026649+00:00", "quote", 5.22, 5.25]
["2026-09-25T13:54:45.028235+00:00", "trade", 5.22, 200.0]
["2026-09-25T13:54:45.028271+00:00", "trade", 5.22, 500.0]
["2026-09-25T13:54:45.029005+00:00", "trade", 5.23, 149.0]
["2026-09-25T13:54:45.029841+00:00", "trade", 5.22, 300.0]
["2026-09-25T13:54:45.079518+00:00", "trade", 5.2586, 20.0]
["2026-09-25T13:54:45.104803+00:00", "trade", 5.23, 1.0]
["2026-09-25T13:54:45.122532+00:00", "trade", 5.226, 200.0]
["2026-09-25T13:54:45.153946+00:00", "trade", 5.23, 1.0]
["2026-09-25T13:54:45.153947+00:00", "trade", 5.23, 1.0]
["2026-09-25T13:54:45.154142+00:00", "trade", 5.23, 10.0]
["2026-09-25T13:54:45.154142+00:00", "trade", 5.23, 27.0]
["2026-09-25T13:54:45.154144+00:00", "trade", 5.23, 1.0]
["2026-09-25T13:54:45.154243+00:00", "quote", 5.22, 5.26]
["2026-09-25T13:54:45.154253+00:00", "quote", 5.22, 5.24]
["2026-09-25T13:54:45.154258+00:00", "trade", 5.23, 23.0]
["2026-09-25T13:54:45.158242+00:00", "quote", 5.22, 5.25]
["2026-09-25T13:54:45.159700+00:00", "trade", 5.23, 12.0]
["2026-09-25T13:54:45.159701+00:00", "trade", 5.23, 7.0]
["2026-09-25T13:54:45.159702+00:00", "trade", 5.23, 10.0]
["2026-09-25T13:54:45.159704+00:00", "trade", 5.23, 5.0]
["2026-09-25T13:54:45.159706+00:00", "trade", 5.23, 2.0]
["2026-09-25T13:54:45.159746+00:00", "trade", 5.23, 20.0]
["2026-09-25T13:54:45.162236+00:00", "quote", 5.22, 5.25]
["2026-09-25T13:54:45.163658+00:00", "quote", 5.22, 5.26]
["2026-09-25T13:54:45.164140+00:00", "quote", 5.22, 5.26]
["2026-09-25T13:54:45.176954+00:00", "trade", 5.22, 7.0]
["2026-09-25T13:54:45.177470+00:00", "trade", 5.22, 93.0]
["2026-09-25T13:54:45.178055+00:00", "trade", 5.22, 32.0]
["2026-09-25T13:54:45.302048+00:00", "trade", 5.26, 17.0]
["2026-09-25T13:54:45.419316+00:00", "quote", 5.22, 5.24]
["2026-09-25T13:54:45.461420+00:00", "trade", 5.2284, 125.0]
["2026-09-25T13:54:45.476037+00:00", "trade", 5.23, 16.0]
["2026-09-25T13:54:45.500786+00:00", "trade", 5.24, 5.0]
["2026-09-25T13:54:45.507129+00:00", "trade", 5.2398, 5.0]
["2026-09-25T13:54:45.594189+00:00", "trade", 5.23, 1.0]
["2026-09-25T13:54:45.663133+00:00", "trade", 5.23, 3.0]
["2026-09-25T13:54:45.678654+00:00", "trade", 5.2279, 1.0]
["2026-09-25T13:54:45.688620+00:00", "trade", 5.2578, 1.0]
["2026-09-25T13:54:45.789845+00:00", "trade", 5.24, 197.0]
["2026-09-25T13:54:45.813846+00:00", "trade", 5.2209, 20.0]
["2026-09-25T13:54:45.880561+00:00", "trade", 5.23, 20.0]
["2026-09-25T13:54:46.069435+00:00", "trade", 5.23, 38.0]
["2026-09-25T13:54:46.114676+00:00", "trade", 5.221, 400.0]
["2026-09-25T13:54:46.165886+00:00", "trade", 5.2378, 100.0]
["2026-09-25T13:54:46.168829+00:00", "trade", 5.22, 100.0]
["2026-09-25T13:54:46.169036+00:00", "trade", 5.22, 9.0]
["2026-09-25T13:54:46.170458+00:00", "trade", 5.22, 91.0]
["2026-09-25T13:54:46.172483+00:00", "trade", 5.22, 9.0]
["2026-09-25T13:54:46.293023+00:00", "trade", 5.22, 3.0]
["2026-09-25T13:54:46.301502+00:00", "trade", 5.22, 5.0]
["2026-09-25T13:54:46.301504+00:00", "trade", 5.22, 20.0]
["2026-09-25T13:54:46.301832+00:00", "trade", 5.22, 3.0]
["2026-09-25T13:54:46.301832+00:00", "trade", 5.22, 10.0]
["2026-09-25T13:54:46.301897+00:00", "trade", 5.22, 14.0]
["2026-09-25T13:54:46.301901+00:00", "trade", 5.22, 10.0]
["2026-09-25T13:54:46.301901+00:00", "trade", 5.22, 5.0]
["2026-09-25T13:54:46.301901+00:00", "trade", 5.22, 158.0]
["2026-09-25T13:54:46.301903+00:00", "trade", 5.22, 50.0]
["2026-09-25T13:54:46.301904+00:00", "quote", 5.22, 5.24]
["2026-09-25T13:54:46.301909+00:00", "trade", 5.22, 265.0]
["2026-09-25T13:54:46.301909+00:00", "trade", 5.22, 1.0]
["2026-09-25T13:54:46.301911+00:00", "trade", 5.22, 1.0]
["2026-09-25T13:54:46.301911+00:00", "trade", 5.22, 8.0]
["2026-09-25T13:54:46.301916+00:00", "trade", 5.22, 28.0]
["2026-09-25T13:54:46.560024+00:00", "trade", 5.2378, 1.0]
["2026-09-25T13:54:46.738646+00:00", "trade", 5.22, 37.0]
["2026-09-25T13:54:46.738647+00:00", "trade", 5.22, 33.0]
["2026-09-25T13:54:46.738648+00:00", "quote", 5.22, 5.24]
["2026-09-25T13:54:46.739826+00:00", "trade", 5.2378, 1.0]
["2026-09-25T13:54:46.739935+00:00", "trade", 5.2222, 17.0]
["2026-09-25T13:54:46.740002+00:00", "trade", 5.2222, 1.0]
["2026-09-25T13:54:46.865981+00:00", "trade", 5.22, 7.0]
["2026-09-25T13:54:46.907195+00:00", "trade", 5.22, 20.0]
["2026-09-25T13:54:46.915089+00:00", "quote", 5.22, 5.24]
["2026-09-25T13:54:47.117473+00:00", "trade", 5.2378, 1.0]
["2026-09-25T13:54:47.229235+00:00", "trade", 5.2399, 2.0]
["2026-09-25T13:54:47.245721+00:00", "trade", 5.2399, 10.0]
["2026-09-25T13:54:47.347446+00:00", "trade", 5.22, 300.0]
["2026-09-25T13:54:47.347446+00:00", "quote", 5.22, 5.24]
["2026-09-25T13:54:47.347531+00:00", "trade", 5.22, 989.0]
["2026-09-25T13:54:47.347533+00:00", "trade", 5.22, 355.0]
["2026-09-25T13:54:47.347533+00:00", "trade", 5.22, 2.0]
["2026-09-25T13:54:47.347534+00:00", "trade", 5.22, 2.0]
["2026-09-25T13:54:47.347537+00:00", "quote", 5.21, 5.24]
["2026-09-25T13:54:47.347538+00:00", "trade", 5.22, 10.0]
["2026-09-25T13:54:47.347630+00:00", "trade", 5.22, 10.0]
["2026-09-25T13:54:47.347630+00:00", "trade", 5.22, 20.0]
["2026-09-25T13:54:47.348015+00:00", "quote", 5.21, 5.24]
["2026-09-25T13:54:47.349877+00:00", "trade", 5.2201, 300.0]
["2026-09-25T13:54:47.351959+00:00", "quote", 5.21, 5.24]
["2026-09-25T13:54:47.483372+00:00", "trade", 5.22, 20.0]
["2026-09-25T13:54:47.562489+00:00", "trade", 5.21, 1.0]
["2026-09-25T13:54:47.562977+00:00", "trade", 5.2101, 1.0]
["2026-09-25T13:54:47.563524+00:00", "trade", 5.21, 100.0]
["2026-09-25T13:54:47.563777+00:00", "trade", 5.2101, 100.0]
["2026-09-25T13:54:47.564267+00:00", "trade", 5.2102, 100.0]
["2026-09-25T13:54:47.565238+00:00", "trade", 5.21, 207.0]
["2026-09-25T13:54:47.565238+00:00", "quote", 5.21, 5.24]
["2026-09-25T13:54:47.565270+00:00", "trade", 5.21, 10.0]
["2026-09-25T13:54:47.565275+00:00", "trade", 5.21, 74.0]
["2026-09-25T13:54:47.565325+00:00", "trade", 5.21, 66.0]
["2026-09-25T13:54:47.565336+00:00", "trade", 5.21, 20.0]
["2026-09-25T13:54:47.565359+00:00", "trade", 5.21, 100.0]
["2026-09-25T13:54:47.565359+00:00", "trade", 5.21, 10.0]
["2026-09-25T13:54:47.565359+00:00", "trade", 5.21, 30.0]
["2026-09-25T13:54:47.565359+00:00", "trade", 5.21, 5.0]
["2026-09-25T13:54:47.565366+00:00", "trade", 5.21, 3.0]
["2026-09-25T13:54:47.565443+00:00", "trade", 5.21, 1.0]
["2026-09-25T13:54:47.565504+00:00", "trade", 5.22, 30.0]
["2026-09-25T13:54:47.565746+00:00", "trade", 5.2101, 10.0]
["2026-09-25T13:54:47.565748+00:00", "quote", 5.21, 5.24]
["2026-09-25T13:54:47.566102+00:00", "trade", 5.2101, 74.0]
["2026-09-25T13:54:47.569693+00:00", "quote", 5.21, 5.24]
["2026-09-25T13:54:47.572834+00:00", "quote", 5.21, 5.24]
["2026-09-25T13:54:47.574251+00:00", "trade", 5.2222, 105.0]
["2026-09-25T13:54:47.644620+00:00", "trade", 5.21, 246.0]
["2026-09-25T13:54:47.672615+00:00", "trade", 5.21, 507.0]
["2026-09-25T13:54:47.672615+00:00", "quote", 5.21, 5.24]
["2026-09-25T13:54:47.672617+00:00", "trade", 5.21, 20.0]
["2026-09-25T13:54:47.672637+00:00", "quote", 5.21, 5.22]
["2026-09-25T13:54:47.672714+00:00", "trade", 5.21, 1.0]
["2026-09-25T13:54:47.672719+00:00", "trade", 5.21, 2.0]
["2026-09-25T13:54:47.672835+00:00", "trade", 5.2116, 1.0]
["2026-09-25T13:54:47.672870+00:00", "trade", 5.2116, 2.0]
["2026-09-25T13:54:47.673011+00:00", "trade", 5.21, 4.0]
["2026-09-25T13:54:47.673012+00:00", "trade", 5.21, 2.0]
["2026-09-25T13:54:47.673012+00:00", "trade", 5.21, 140.0]
["2026-09-25T13:54:47.673014+00:00", "trade", 5.21, 5.0]
["2026-09-25T13:54:47.673015+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:54:47.673017+00:00", "trade", 5.21, 17.0]
["2026-09-25T13:54:47.673026+00:00", "trade", 5.2116, 507.0]
["2026-09-25T13:54:47.673062+00:00", "trade", 5.2116, 20.0]
["2026-09-25T13:54:47.673091+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:54:47.673128+00:00", "trade", 5.21, 3.0]
["2026-09-25T13:54:47.673133+00:00", "trade", 5.21, 5.0]
["2026-09-25T13:54:47.673133+00:00", "trade", 5.21, 14.0]
["2026-09-25T13:54:47.673133+00:00", "trade", 5.21, 2.0]
["2026-09-25T13:54:47.673133+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:54:47.673135+00:00", "trade", 5.21, 2.0]
["2026-09-25T13:54:47.673141+00:00", "trade", 5.21, 1.0]
["2026-09-25T13:54:47.673141+00:00", "trade", 5.21, 70.0]
["2026-09-25T13:54:47.673154+00:00", "trade", 5.2116, 4.0]
["2026-09-25T13:54:47.673186+00:00", "trade", 5.2116, 2.0]
["2026-09-25T13:54:47.673213+00:00", "trade", 5.2116, 140.0]
["2026-09-25T13:54:47.673241+00:00", "trade", 5.2116, 5.0]
["2026-09-25T13:54:47.673243+00:00", "quote", 5.2, 5.24]
["2026-09-25T13:54:47.673268+00:00", "trade", 5.2116, 17.0]
["2026-09-25T13:54:47.673303+00:00", "trade", 5.2116, 171.0]
["2026-09-25T13:54:47.680202+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:54:47.690507+00:00", "trade", 5.2378, 100.0]
["2026-09-25T13:54:47.693923+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:54:47.703224+00:00", "trade", 5.2, 10.0]
["2026-09-25T13:54:47.703328+00:00", "trade", 5.2, 15.0]
["2026-09-25T13:54:47.741517+00:00", "trade", 5.2018, 50.0]
["2026-09-25T13:54:47.773419+00:00", "trade", 5.2378, 10.0]
["2026-09-25T13:54:47.773552+00:00", "trade", 5.2378, 4.0]
["2026-09-25T13:54:47.844061+00:00", "trade", 5.21, 50.0]
["2026-09-25T13:54:47.844062+00:00", "trade", 5.21, 100.0]
["2026-09-25T13:54:47.844063+00:00", "quote", 5.21, 5.24]
["2026-09-25T13:54:47.844543+00:00", "quote", 5.21, 5.24]
["2026-09-25T13:54:48.128382+00:00", "trade", 5.22, 29.0]
["2026-09-25T13:54:48.128383+00:00", "trade", 5.22, 50.0]
["2026-09-25T13:54:48.128383+00:00", "trade", 5.22, 100.0]
["2026-09-25T13:54:48.128383+00:00", "quote", 5.21, 5.24]
["2026-09-25T13:54:48.128444+00:00", "quote", 5.21, 5.24]
["2026-09-25T13:54:48.128849+00:00", "quote", 5.22, 5.24]
["2026-09-25T13:54:48.128898+00:00", "quote", 5.22, 5.24]
["2026-09-25T13:54:48.259366+00:00", "trade", 5.2399, 5.0]
["2026-09-25T13:54:48.278988+00:00", "quote", 5.21, 5.24]
["2026-09-25T13:54:48.278989+00:00", "trade", 5.22, 358.0]
["2026-09-25T13:54:48.278989+00:00", "trade", 5.22, 70.0]
["2026-09-25T13:54:48.279349+00:00", "quote", 5.21, 5.24]
["2026-09-25T13:54:48.279355+00:00", "quote", 5.21, 5.23]
["2026-09-25T13:54:48.378240+00:00", "trade", 5.21, 1.0]
["2026-09-25T13:54:48.381390+00:00", "trade", 5.21, 142.0]
["2026-09-25T13:54:48.381391+00:00", "quote", 5.2, 5.23]
["2026-09-25T13:54:48.381584+00:00", "quote", 5.2, 5.24]
["2026-09-25T13:54:48.382876+00:00", "trade", 5.2, 107.0]
["2026-09-25T13:54:48.385527+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:54:48.385580+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:54:48.482923+00:00", "trade", 5.2001, 4.0]
["2026-09-25T13:54:48.493931+00:00", "trade", 5.2186, 30.0]
["2026-09-25T13:54:48.549665+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:54:48.551163+00:00", "trade", 5.2, 20.0]
["2026-09-25T13:54:48.551246+00:00", "trade", 5.2, 88.0]
["2026-09-25T13:54:48.571639+00:00", "trade", 5.2, 92.0]
["2026-09-25T13:54:48.610711+00:00", "trade", 5.2, 100.0]
["2026-09-25T13:54:48.729445+00:00", "trade", 5.2199, 53.0]
["2026-09-25T13:54:48.850094+00:00", "trade", 5.2, 5.0]
["2026-09-25T13:54:48.850096+00:00", "trade", 5.2, 10.0]
["2026-09-25T13:54:48.850098+00:00", "trade", 5.2, 69.0]
["2026-09-25T13:54:48.850697+00:00", "trade", 5.2, 31.0]
["2026-09-25T13:54:48.850699+00:00", "trade", 5.2, 3.0]
["2026-09-25T13:54:48.850725+00:00", "trade", 5.2, 500.0]
["2026-09-25T13:54:48.850730+00:00", "trade", 5.2, 400.0]
["2026-09-25T13:54:48.850798+00:00", "trade", 5.2, 10.0]
["2026-09-25T13:54:48.850804+00:00", "trade", 5.2, 10.0]
["2026-09-25T13:54:48.850805+00:00", "trade", 5.2, 165.0]
["2026-09-25T13:54:48.850806+00:00", "trade", 5.2, 5.0]
["2026-09-25T13:54:48.850811+00:00", "trade", 5.2, 10.0]
["2026-09-25T13:54:48.850811+00:00", "trade", 5.2, 50.0]
["2026-09-25T13:54:48.850811+00:00", "trade", 5.2, 50.0]
["2026-09-25T13:54:48.850811+00:00", "trade", 5.2, 3.0]
["2026-09-25T13:54:48.850819+00:00", "trade", 5.2, 10.0]
["2026-09-25T13:54:48.850819+00:00", "trade", 5.2, 134.0]
["2026-09-25T13:54:48.850822+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:54:48.850902+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:54:48.850902+00:00", "trade", 5.2, 2.0]
["2026-09-25T13:54:48.850902+00:00", "trade", 5.2, 20.0]
["2026-09-25T13:54:48.850902+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:54:48.850908+00:00", "trade", 5.2, 42.0]
["2026-09-25T13:54:48.850911+00:00", "trade", 5.2, 150.0]
["2026-09-25T13:54:48.850911+00:00", "trade", 5.2, 100.0]
["2026-09-25T13:54:48.850911+00:00", "trade", 5.2, 200.0]
["2026-09-25T13:54:48.850921+00:00", "trade", 5.2, 100.0]
["2026-09-25T13:54:48.851144+00:00", "trade", 5.2, 100.0]
["2026-09-25T13:54:48.851147+00:00", "trade", 5.2, 3.0]
["2026-09-25T13:54:48.851147+00:00", "trade", 5.2, 62.0]
["2026-09-25T13:54:48.851148+00:00", "trade", 5.2, 1000.0]
["2026-09-25T13:54:48.851151+00:00", "trade", 5.2, 10.0]
["2026-09-25T13:54:48.851158+00:00", "trade", 5.2, 85.0]
["2026-09-25T13:54:48.851158+00:00", "trade", 5.2, 79.0]
["2026-09-25T13:54:48.851158+00:00", "trade", 5.2, 50.0]
["2026-09-25T13:54:48.851158+00:00", "trade", 5.2, 5.0]
["2026-09-25T13:54:48.851160+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:54:48.851166+00:00", "trade", 5.2, 50.0]
["2026-09-25T13:54:48.851166+00:00", "trade", 5.2, 23.0]
["2026-09-25T13:54:48.851167+00:00", "trade", 5.2, 39.0]
["2026-09-25T13:54:48.851167+00:00", "trade", 5.2, 10.0]
["2026-09-25T13:54:48.851174+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:54:48.851176+00:00", "trade", 5.2, 5.0]
["2026-09-25T13:54:48.851176+00:00", "trade", 5.2, 30.0]
["2026-09-25T13:54:48.851176+00:00", "trade", 5.2, 20.0]
["2026-09-25T13:54:48.851180+00:00", "trade", 5.2, 100.0]
["2026-09-25T13:54:48.851182+00:00", "trade", 5.2, 2.0]
["2026-09-25T13:54:48.851223+00:00", "trade", 5.2, 266.0]
["2026-09-25T13:54:48.851223+00:00", "trade", 5.2, 3.0]
["2026-09-25T13:54:48.851224+00:00", "trade", 5.2, 5.0]
["2026-09-25T13:54:48.851224+00:00", "trade", 5.2, 42.0]
["2026-09-25T13:54:48.851226+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:54:48.851230+00:00", "trade", 5.2, 7.0]
["2026-09-25T13:54:48.851233+00:00", "trade", 5.2, 55.0]
["2026-09-25T13:54:48.851233+00:00", "trade", 5.2, 22.0]
["2026-09-25T13:54:48.851235+00:00", "trade", 5.2, 51.0]
["2026-09-25T13:54:48.851237+00:00", "trade", 5.2, 77.0]
["2026-09-25T13:54:48.851240+00:00", "trade", 5.2, 100.0]
["2026-09-25T13:54:48.851240+00:00", "trade", 5.2, 40.0]
["2026-09-25T13:54:48.851240+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:54:48.851242+00:00", "trade", 5.2, 4.0]
["2026-09-25T13:54:48.851243+00:00", "trade", 5.2, 85.0]
["2026-09-25T13:54:48.851249+00:00", "trade", 5.2, 267.0]
["2026-09-25T13:54:48.851249+00:00", "trade", 5.2, 118.0]
["2026-09-25T13:54:48.851249+00:00", "trade", 5.2, 30.0]
["2026-09-25T13:54:48.851250+00:00", "trade", 5.2, 100.0]
["2026-09-25T13:54:48.851256+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:54:48.851259+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:54:48.851280+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:54:48.851286+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:54:48.851306+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:54:48.851313+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:54:48.851319+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:54:48.851332+00:00", "quote", 5.19, 5.22]
["2026-09-25T13:54:48.851630+00:00", "quote", 5.19, 5.22]
["2026-09-25T13:54:48.855578+00:00", "quote", 5.19, 5.22]
["2026-09-25T13:54:48.910545+00:00", "trade", 5.205, 3.0]
["2026-09-25T13:54:48.926686+00:00", "trade", 5.1946, 50.0]
["2026-09-25T13:54:49.008700+00:00", "quote", 5.19, 5.21]
["2026-09-25T13:54:49.081169+00:00", "trade", 5.19, 10.0]
["2026-09-25T13:54:49.081169+00:00", "trade", 5.19, 20.0]
["2026-09-25T13:54:49.081169+00:00", "trade", 5.19, 70.0]
["2026-09-25T13:54:49.081184+00:00", "quote", 5.19, 5.21]
["2026-09-25T13:54:49.081421+00:00", "trade", 5.2, 15.0]
["2026-09-25T13:54:49.081447+00:00", "trade", 5.2, 25.0]
["2026-09-25T13:54:49.115188+00:00", "trade", 5.2, 5.0]
["2026-09-25T13:54:49.155494+00:00", "trade", 5.2079, 23.0]
["2026-09-25T13:54:49.199272+00:00", "trade", 5.2, 35.0]
["2026-09-25T13:54:49.248317+00:00", "trade", 5.2, 30.0]
["2026-09-25T13:54:49.366618+00:00", "trade", 5.2099, 20.0]
["2026-09-25T13:54:49.466076+00:00", "trade", 5.19, 400.0]
["2026-09-25T13:54:49.467309+00:00", "trade", 5.19, 1.0]
["2026-09-25T13:54:49.467310+00:00", "trade", 5.19, 30.0]
["2026-09-25T13:54:49.467317+00:00", "trade", 5.19, 20.0]
["2026-09-25T13:54:49.467321+00:00", "trade", 5.19, 20.0]
["2026-09-25T13:54:49.467323+00:00", "trade", 5.19, 250.0]
["2026-09-25T13:54:49.467717+00:00", "trade", 5.19, 1.0]
["2026-09-25T13:54:49.467720+00:00", "trade", 5.19, 1.0]
["2026-09-25T13:54:49.467721+00:00", "trade", 5.19, 5.0]
["2026-09-25T13:54:49.467721+00:00", "trade", 5.19, 1.0]
["2026-09-25T13:54:49.467723+00:00", "trade", 5.19, 1.0]
["2026-09-25T13:54:49.564194+00:00", "trade", 5.19, 11.0]
["2026-09-25T13:54:49.564199+00:00", "trade", 5.19, 9.0]
["2026-09-25T13:54:49.564238+00:00", "trade", 5.19, 1900.0]
["2026-09-25T13:54:49.564239+00:00", "quote", 5.18, 5.21]
["2026-09-25T13:54:49.564302+00:00", "trade", 5.19, 17.0]
["2026-09-25T13:54:49.564308+00:00", "trade", 5.19, 13.0]
["2026-09-25T13:54:49.564387+00:00", "trade", 5.18, 100.0]
["2026-09-25T13:54:49.564389+00:00", "trade", 5.18, 90.0]
["2026-09-25T13:54:49.564407+00:00", "quote", 5.18, 5.19]
["2026-09-25T13:54:49.564725+00:00", "trade", 5.1898, 50.0]
["2026-09-25T13:54:49.564765+00:00", "trade", 5.1899, 50.0]
["2026-09-25T13:54:49.564802+00:00", "trade", 5.18, 24.0]
["2026-09-25T13:54:49.564805+00:00", "trade", 5.18, 5.0]
["2026-09-25T13:54:49.564805+00:00", "trade", 5.18, 1.0]
["2026-09-25T13:54:49.564805+00:00", "trade", 5.18, 7.0]
["2026-09-25T13:54:49.564809+00:00", "trade", 5.18, 178.0]
["2026-09-25T13:54:49.564813+00:00", "trade", 5.18, 5.0]
["2026-09-25T13:54:49.565107+00:00", "quote", 5.18, 5.19]
["2026-09-25T13:54:49.565415+00:00", "trade", 5.18, 5.0]
["2026-09-25T13:54:49.565426+00:00", "trade", 5.18, 176.0]
["2026-09-25T13:54:49.565429+00:00", "quote", 5.18, 5.19]
["2026-09-25T13:54:49.565434+00:00", "trade", 5.18, 14.0]
["2026-09-25T13:54:49.565441+00:00", "trade", 5.18, 10.0]
["2026-09-25T13:54:49.565442+00:00", "trade", 5.18, 100.0]
["2026-09-25T13:54:49.565453+00:00", "quote", 5.18, 5.2]
["2026-09-25T13:54:49.565739+00:00", "quote", 5.18, 5.2]
["2026-09-25T13:54:49.565964+00:00", "trade", 5.18, 7.0]
["2026-09-25T13:54:49.566454+00:00", "trade", 5.18, 1.0]
["2026-09-25T13:54:49.566454+00:00", "trade", 5.18, 32.0]
["2026-09-25T13:54:49.566493+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:54:49.566502+00:00", "trade", 5.18, 40.0]
["2026-09-25T13:54:49.570575+00:00", "trade", 5.17, 25.0]
["2026-09-25T13:54:49.572690+00:00", "quote", 5.17, 5.21]
["2026-09-25T13:54:49.604205+00:00", "trade", 5.2079, 16.0]
["2026-09-25T13:54:49.605833+00:00", "trade", 5.197, 40.0]
["2026-09-25T13:54:49.661503+00:00", "trade", 5.2079, 1.0]
["2026-09-25T13:54:49.690259+00:00", "quote", 5.17, 5.21]
["2026-09-25T13:54:49.812842+00:00", "trade", 5.1721, 20.0]
["2026-09-25T13:54:49.890977+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:54:49.920321+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:54:50.088990+00:00", "trade", 5.185, 25.0]
["2026-09-25T13:54:50.158150+00:00", "trade", 5.185, 2.0]
["2026-09-25T13:54:50.160535+00:00", "trade", 5.1701, 2.0]
["2026-09-25T13:54:50.371545+00:00", "trade", 5.1999, 1.0]
["2026-09-25T13:54:50.400271+00:00", "trade", 5.1956, 85.0]
["2026-09-25T13:54:50.644738+00:00", "trade", 5.185, 8.0]
["2026-09-25T13:54:50.694222+00:00", "trade", 5.2, 116.0]
["2026-09-25T13:54:50.718350+00:00", "trade", 5.18, 29.0]
["2026-09-25T13:54:50.718358+00:00", "trade", 5.18, 30.0]
["2026-09-25T13:54:50.718468+00:00", "trade", 5.18, 68.0]
["2026-09-25T13:54:50.718468+00:00", "trade", 5.18, 10.0]
["2026-09-25T13:54:50.731160+00:00", "trade", 5.185, 100.0]
["2026-09-25T13:54:50.731161+00:00", "trade", 5.18, 4.0]
["2026-09-25T13:54:50.736703+00:00", "trade", 5.17, 68.0]
["2026-09-25T13:54:50.836049+00:00", "trade", 5.1979, 1.0]
["2026-09-25T13:54:50.893177+00:00", "quote", 5.17, 5.18]
["2026-09-25T13:54:50.893235+00:00", "trade", 5.18, 129.0]
["2026-09-25T13:54:50.893236+00:00", "quote", 5.17, 5.18]
["2026-09-25T13:54:50.893257+00:00", "trade", 5.18, 469.0]
["2026-09-25T13:54:50.893258+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:54:50.926124+00:00", "trade", 5.1868, 1.0]
["2026-09-25T13:54:50.932722+00:00", "trade", 5.18, 20.0]
["2026-09-25T13:54:51.080779+00:00", "trade", 5.185, 40.0]
["2026-09-25T13:54:51.128045+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:54:51.183738+00:00", "trade", 5.18, 3.0]
["2026-09-25T13:54:51.215924+00:00", "trade", 5.1854, 100.0]
["2026-09-25T13:54:51.216667+00:00", "trade", 5.185, 10.0]
["2026-09-25T13:54:51.236921+00:00", "trade", 5.1844, 100.0]
["2026-09-25T13:54:51.243348+00:00", "trade", 5.185, 10.0]
["2026-09-25T13:54:51.260049+00:00", "trade", 5.2, 700.0]
["2026-09-25T13:54:51.260081+00:00", "trade", 5.2, 61.0]
["2026-09-25T13:54:51.279036+00:00", "trade", 5.1979, 1.0]
["2026-09-25T13:54:51.282392+00:00", "trade", 5.185, 100.0]
["2026-09-25T13:54:51.352097+00:00", "trade", 5.1721, 50.0]
["2026-09-25T13:54:51.352138+00:00", "trade", 5.1979, 46.0]
["2026-09-25T13:54:51.420157+00:00", "trade", 5.185, 56.0]
["2026-09-25T13:54:51.454483+00:00", "trade", 5.19, 20.0]
["2026-09-25T13:54:51.483276+00:00", "trade", 5.18, 70.0]
["2026-09-25T13:54:51.483276+00:00", "trade", 5.18, 20.0]
["2026-09-25T13:54:51.483342+00:00", "quote", 5.17, 5.19]
["2026-09-25T13:54:51.486422+00:00", "trade", 5.17, 38.0]
["2026-09-25T13:54:51.676722+00:00", "trade", 5.1979, 3.0]
["2026-09-25T13:54:51.676758+00:00", "trade", 5.1979, 5.0]
["2026-09-25T13:54:51.867381+00:00", "trade", 5.1743, 40.0]
["2026-09-25T13:54:51.934176+00:00", "trade", 5.18, 100.0]
["2026-09-25T13:54:51.968014+00:00", "trade", 5.1702, 155.0]
["2026-09-25T13:54:52.042974+00:00", "trade", 5.17, 10.0]
["2026-09-25T13:54:52.203457+00:00", "trade", 5.1881, 200.0]
["2026-09-25T13:54:52.236694+00:00", "trade", 5.17, 1200.0]
["2026-09-25T13:54:52.238429+00:00", "trade", 5.17, 39.0]
["2026-09-25T13:54:52.238429+00:00", "trade", 5.17, 1.0]
["2026-09-25T13:54:52.238429+00:00", "trade", 5.17, 4.0]
["2026-09-25T13:54:52.238429+00:00", "trade", 5.17, 5.0]
["2026-09-25T13:54:52.238436+00:00", "trade", 5.17, 1.0]
["2026-09-25T13:54:52.238438+00:00", "trade", 5.17, 11.0]
["2026-09-25T13:54:52.238438+00:00", "trade", 5.17, 1.0]
["2026-09-25T13:54:52.238438+00:00", "trade", 5.17, 5.0]
["2026-09-25T13:54:52.238442+00:00", "trade", 5.17, 19.0]
["2026-09-25T13:54:52.276031+00:00", "trade", 5.18, 1.0]
["2026-09-25T13:54:52.385991+00:00", "trade", 5.18, 500.0]
["2026-09-25T13:54:52.514022+00:00", "trade", 5.1899, 1.0]
["2026-09-25T13:54:52.520210+00:00", "trade", 5.18, 30.0]
["2026-09-25T13:54:52.538009+00:00", "trade", 5.1899, 60.0]
["2026-09-25T13:54:52.539782+00:00", "quote", 5.17, 5.18]
["2026-09-25T13:54:52.686805+00:00", "trade", 5.17, 20.0]
["2026-09-25T13:54:52.688930+00:00", "trade", 5.18, 10.0]
["2026-09-25T13:54:52.708796+00:00", "quote", 5.17, 5.18]
["2026-09-25T13:54:52.712480+00:00", "quote", 5.17, 5.18]
["2026-09-25T13:54:52.831396+00:00", "trade", 5.171, 5.0]
["2026-09-25T13:54:52.831405+00:00", "trade", 5.171, 45.0]
["2026-09-25T13:54:52.868746+00:00", "trade", 5.18, 100.0]
["2026-09-25T13:54:52.904071+00:00", "trade", 5.17, 5.0]
["2026-09-25T13:54:52.978104+00:00", "trade", 5.17, 1.0]
["2026-09-25T13:54:53.105962+00:00", "trade", 5.1712, 100.0]
["2026-09-25T13:54:53.139478+00:00", "quote", 5.17, 5.18]
["2026-09-25T13:54:53.199455+00:00", "trade", 5.1786, 2.0]
["2026-09-25T13:54:53.375352+00:00", "trade", 5.17, 8.0]
["2026-09-25T13:54:53.375377+00:00", "trade", 5.17, 25.0]
["2026-09-25T13:54:53.375385+00:00", "trade", 5.17, 67.0]
["2026-09-25T13:54:53.375923+00:00", "trade", 5.17, 56.0]
["2026-09-25T13:54:53.375976+00:00", "trade", 5.17, 35.0]
["2026-09-25T13:54:53.375978+00:00", "quote", 5.17, 5.18]
["2026-09-25T13:54:53.375996+00:00", "trade", 5.17, 385.0]
["2026-09-25T13:54:53.375999+00:00", "trade", 5.17, 11.0]
["2026-09-25T13:54:53.375999+00:00", "trade", 5.17, 88.0]
["2026-09-25T13:54:53.375999+00:00", "trade", 5.17, 5.0]
["2026-09-25T13:54:53.376001+00:00", "quote", 5.15, 5.18]
["2026-09-25T13:54:53.376002+00:00", "trade", 5.17, 50.0]
["2026-09-25T13:54:53.376006+00:00", "trade", 5.17, 10.0]
["2026-09-25T13:54:53.376008+00:00", "trade", 5.17, 10.0]
["2026-09-25T13:54:53.376008+00:00", "trade", 5.17, 7.0]
["2026-09-25T13:54:53.376008+00:00", "quote", 5.15, 5.18]
["2026-09-25T13:54:53.378942+00:00", "trade", 5.17, 5.0]
["2026-09-25T13:54:53.426930+00:00", "quote", 5.15, 5.18]
["2026-09-25T13:54:53.427129+00:00", "quote", 5.15, 5.18]
["2026-09-25T13:54:53.428094+00:00", "trade", 5.17, 25.0]
["2026-09-25T13:54:53.428132+00:00", "quote", 5.15, 5.18]
["2026-09-25T13:54:53.428178+00:00", "quote", 5.16, 5.18]
["2026-09-25T13:54:53.429308+00:00", "trade", 5.17, 50.0]
["2026-09-25T13:54:53.491655+00:00", "trade", 5.1775, 100.0]
["2026-09-25T13:54:53.728576+00:00", "trade", 5.1779, 1.0]
["2026-09-25T13:54:53.728599+00:00", "trade", 5.1621, 150.0]
["2026-09-25T13:54:53.728661+00:00", "trade", 5.1786, 10.0]
["2026-09-25T13:54:53.788257+00:00", "quote", 5.16, 5.18]
["2026-09-25T13:54:53.814659+00:00", "trade", 5.17, 1.0]
["2026-09-25T13:54:53.819538+00:00", "trade", 5.1779, 1.0]
["2026-09-25T13:54:53.842441+00:00", "trade", 5.17, 1.0]
["2026-09-25T13:54:53.864226+00:00", "trade", 5.17, 17.0]
["2026-09-25T13:54:53.882682+00:00", "trade", 5.17, 1.0]
["2026-09-25T13:54:53.882686+00:00", "trade", 5.17, 2.0]
["2026-09-25T13:54:53.882777+00:00", "trade", 5.17, 5.0]
["2026-09-25T13:54:53.882777+00:00", "trade", 5.17, 5.0]
["2026-09-25T13:54:53.882777+00:00", "trade", 5.17, 1.0]
["2026-09-25T13:54:53.885626+00:00", "trade", 5.16, 9.0]
["2026-09-25T13:54:53.896895+00:00", "quote", 5.16, 5.17]
["2026-09-25T13:54:53.922208+00:00", "trade", 5.169, 50.0]
["2026-09-25T13:54:53.954981+00:00", "trade", 5.16, 10.0]
["2026-09-25T13:54:53.955320+00:00", "quote", 5.16, 5.18]
["2026-09-25T13:54:53.955360+00:00", "trade", 5.17, 25.0]
["2026-09-25T13:54:53.955360+00:00", "trade", 5.17, 53.0]
["2026-09-25T13:54:53.955360+00:00", "quote", 5.16, 5.18]
["2026-09-25T13:54:53.955700+00:00", "trade", 5.18, 100.0]
["2026-09-25T13:54:53.955720+00:00", "quote", 5.17, 5.18]
["2026-09-25T13:54:53.955747+00:00", "trade", 5.1682, 58.0]
["2026-09-25T13:54:53.956082+00:00", "trade", 5.18, 10.0]
["2026-09-25T13:54:53.956092+00:00", "trade", 5.18, 20.0]
["2026-09-25T13:54:53.956092+00:00", "trade", 5.18, 187.0]
["2026-09-25T13:54:53.956094+00:00", "trade", 5.18, 241.0]
["2026-09-25T13:54:53.956094+00:00", "quote", 5.17, 5.18]
["2026-09-25T13:54:53.956163+00:00", "trade", 5.18, 447.0]
["2026-09-25T13:54:53.956164+00:00", "quote", 5.17, 5.18]
["2026-09-25T13:54:53.956165+00:00", "trade", 5.18, 125.0]
["2026-09-25T13:54:53.956168+00:00", "trade", 5.18, 918.0]
["2026-09-25T13:54:53.956171+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:54:53.956421+00:00", "quote", 5.16, 5.2]
["2026-09-25T13:54:53.957780+00:00", "trade", 5.18, 20.0]
["2026-09-25T13:54:53.957781+00:00", "trade", 5.17, 15.0]
["2026-09-25T13:54:53.958086+00:00", "quote", 5.16, 5.2]
["2026-09-25T13:54:53.958087+00:00", "trade", 5.17, 70.0]
["2026-09-25T13:54:53.958209+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:54:53.958214+00:00", "trade", 5.18, 30.0]
["2026-09-25T13:54:53.958214+00:00", "trade", 5.18, 20.0]
["2026-09-25T13:54:53.959440+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:54:53.962450+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:54:53.962453+00:00", "quote", 5.16, 5.2]
["2026-09-25T13:54:53.962511+00:00", "quote", 5.16, 5.2]
["2026-09-25T13:54:53.966168+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:54:53.991240+00:00", "trade", 5.19, 1.0]
["2026-09-25T13:54:54.015815+00:00", "quote", 5.17, 5.19]
["2026-09-25T13:54:54.087610+00:00", "trade", 5.18, 50.0]
["2026-09-25T13:54:54.110664+00:00", "trade", 5.17, 28.0]
["2026-09-25T13:54:54.110714+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:54:54.111335+00:00", "trade", 5.17, 77.0]
["2026-09-25T13:54:54.111338+00:00", "trade", 5.17, 5.0]
["2026-09-25T13:54:54.111338+00:00", "trade", 5.17, 30.0]
["2026-09-25T13:54:54.111338+00:00", "trade", 5.17, 88.0]
["2026-09-25T13:54:54.111646+00:00", "trade", 5.16, 100.0]
["2026-09-25T13:54:54.118327+00:00", "trade", 5.16, 20.0]
["2026-09-25T13:54:54.125750+00:00", "trade", 5.1725, 100.0]
["2026-09-25T13:54:54.173740+00:00", "trade", 5.1686, 3.0]
["2026-09-25T13:54:54.217601+00:00", "trade", 5.161, 16.0]
["2026-09-25T13:54:54.217613+00:00", "trade", 5.161, 4.0]
["2026-09-25T13:54:54.277857+00:00", "trade", 5.1601, 16.0]
["2026-09-25T13:54:54.436805+00:00", "trade", 5.1877, 200.0]
["2026-09-25T13:54:54.601640+00:00", "trade", 5.18, 30.0]
["2026-09-25T13:54:54.601641+00:00", "trade", 5.17, 100.0]
["2026-09-25T13:54:54.601642+00:00", "trade", 5.17, 74.0]
["2026-09-25T13:54:54.801965+00:00", "trade", 5.18, 1.0]
["2026-09-25T13:54:54.844982+00:00", "trade", 5.175, 300.0]
["2026-09-25T13:54:54.874921+00:00", "trade", 5.1855, 35.0]
["2026-09-25T13:54:54.914786+00:00", "trade", 5.1879, 26.0]
["2026-09-25T13:54:54.915016+00:00", "trade", 5.1621, 16.0]
["2026-09-25T13:54:54.951355+00:00", "trade", 5.175, 100.0]
["2026-09-25T13:54:54.995262+00:00", "trade", 5.175, 100.0]
["2026-09-25T13:54:55.003612+00:00", "trade", 5.17, 10.0]
["2026-09-25T13:54:55.004416+00:00", "trade", 5.17, 90.0]
["2026-09-25T13:54:55.006099+00:00", "trade", 5.17, 450.0]
["2026-09-25T13:54:55.059389+00:00", "trade", 5.1865, 200.0]
["2026-09-25T13:54:55.079591+00:00", "trade", 5.1637, 600.0]
["2026-09-25T13:54:55.083667+00:00", "trade", 5.17, 7.0]
["2026-09-25T13:54:55.130328+00:00", "trade", 5.16, 2.0]
["2026-09-25T13:54:55.184531+00:00", "trade", 5.1833, 400.0]
["2026-09-25T13:54:55.187273+00:00", "quote", 5.16, 5.18]
["2026-09-25T13:54:55.187327+00:00", "trade", 5.19, 38.0]
["2026-09-25T13:54:55.187327+00:00", "trade", 5.19, 70.0]
["2026-09-25T13:54:55.187330+00:00", "quote", 5.16, 5.18]
["2026-09-25T13:54:55.187751+00:00", "trade", 5.18, 694.0]
["2026-09-25T13:54:55.187756+00:00", "quote", 5.16, 5.18]
["2026-09-25T13:54:55.187763+00:00", "quote", 5.16, 5.18]
["2026-09-25T13:54:55.187767+00:00", "quote", 5.17, 5.18]
["2026-09-25T13:54:55.187774+00:00", "trade", 5.18, 249.0]
["2026-09-25T13:54:55.187777+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:54:55.187857+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:54:55.197602+00:00", "trade", 5.1927, 500.0]
["2026-09-25T13:54:55.212417+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:54:55.215852+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:54:55.222258+00:00", "trade", 5.2, 261.0]
["2026-09-25T13:54:55.297144+00:00", "trade", 5.18, 61.0]
["2026-09-25T13:54:55.304822+00:00", "trade", 5.185, 3.0]
["2026-09-25T13:54:55.309719+00:00", "trade", 5.1621, 45.0]
["2026-09-25T13:54:55.309898+00:00", "trade", 5.1901, 3.0]
["2026-09-25T13:54:55.345186+00:00", "trade", 5.1901, 46.0]
["2026-09-25T13:54:55.345548+00:00", "trade", 5.1901, 1.0]
["2026-09-25T13:54:55.437313+00:00", "trade", 5.185, 10.0]
["2026-09-25T13:54:55.469528+00:00", "trade", 5.1701, 1.0]
["2026-09-25T13:54:55.540147+00:00", "trade", 5.1925, 106.0]
["2026-09-25T13:54:55.573079+00:00", "trade", 5.2, 100.0]
["2026-09-25T13:54:55.573080+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:54:55.573157+00:00", "quote", 5.18, 5.2]
["2026-09-25T13:54:55.573160+00:00", "trade", 5.2, 47.0]
["2026-09-25T13:54:55.573161+00:00", "trade", 5.2, 1729.0]
["2026-09-25T13:54:55.573166+00:00", "quote", 5.18, 5.2]
["2026-09-25T13:54:55.573187+00:00", "trade", 5.2, 544.0]
["2026-09-25T13:54:55.573188+00:00", "trade", 5.2, 693.0]
["2026-09-25T13:54:55.573188+00:00", "trade", 5.2, 5.0]
["2026-09-25T13:54:55.573188+00:00", "quote", 5.18, 5.2]
["2026-09-25T13:54:55.573206+00:00", "trade", 5.2, 152.0]
["2026-09-25T13:54:55.573207+00:00", "quote", 5.18, 5.21]
["2026-09-25T13:54:55.573224+00:00", "trade", 5.2, 20.0]
["2026-09-25T13:54:55.573553+00:00", "quote", 5.18, 5.21]
["2026-09-25T13:54:55.577591+00:00", "quote", 5.18, 5.21]
["2026-09-25T13:54:55.581303+00:00", "quote", 5.18, 5.21]
["2026-09-25T13:54:55.625503+00:00", "trade", 5.195, 2.0]
["2026-09-25T13:54:55.697373+00:00", "trade", 5.19, 68.0]
["2026-09-25T13:54:55.710803+00:00", "trade", 5.2, 38.0]
["2026-09-25T13:54:55.710857+00:00", "quote", 5.18, 5.21]
["2026-09-25T13:54:55.738908+00:00", "trade", 5.19, 26.0]
["2026-09-25T13:54:55.756592+00:00", "trade", 5.1979, 5.0]
["2026-09-25T13:54:55.792677+00:00", "trade", 5.1928, 28.0]
["2026-09-25T13:54:55.818187+00:00", "trade", 5.19, 10.0]
["2026-09-25T13:54:55.818251+00:00", "quote", 5.18, 5.21]
["2026-09-25T13:54:55.820114+00:00", "trade", 5.1806, 10.0]
["2026-09-25T13:54:55.883014+00:00", "trade", 5.19, 20.0]
["2026-09-25T13:54:55.883020+00:00", "trade", 5.19, 1.0]
["2026-09-25T13:54:55.883021+00:00", "trade", 5.19, 30.0]
["2026-09-25T13:54:55.884816+00:00", "trade", 5.1806, 49.0]
["2026-09-25T13:54:55.886060+00:00", "trade", 5.195, 55.0]
["2026-09-25T13:54:56.018514+00:00", "trade", 5.1827, 221.0]
["2026-09-25T13:54:56.199982+00:00", "trade", 5.2, 20.0]
["2026-09-25T13:54:56.199983+00:00", "trade", 5.21, 5.0]
["2026-09-25T13:54:56.199984+00:00", "trade", 5.21, 17.0]
["2026-09-25T13:54:56.200000+00:00", "trade", 5.21, 9.0]
["2026-09-25T13:54:56.200003+00:00", "trade", 5.21, 30.0]
["2026-09-25T13:54:56.200013+00:00", "trade", 5.21, 250.0]
["2026-09-25T13:54:56.200014+00:00", "quote", 5.18, 5.21]
["2026-09-25T13:54:56.200092+00:00", "trade", 5.21, 51.0]
["2026-09-25T13:54:56.200128+00:00", "quote", 5.19, 5.21]
["2026-09-25T13:54:56.200373+00:00", "trade", 5.21, 201.0]
["2026-09-25T13:54:56.200374+00:00", "quote", 5.19, 5.22]
["2026-09-25T13:54:56.200457+00:00", "quote", 5.19, 5.22]
["2026-09-25T13:54:56.218349+00:00", "trade", 5.205, 120.0]
["2026-09-25T13:54:56.254002+00:00", "quote", 5.19, 5.22]
["2026-09-25T13:54:56.370214+00:00", "quote", 5.19, 5.21]
["2026-09-25T13:54:56.370247+00:00", "quote", 5.19, 5.22]
["2026-09-25T13:54:56.370248+00:00", "trade", 5.21, 118.0]
["2026-09-25T13:54:56.392079+00:00", "trade", 5.205, 380.0]
["2026-09-25T13:54:56.523829+00:00", "trade", 5.1945, 62.0]
["2026-09-25T13:54:56.523916+00:00", "quote", 5.19, 5.22]
["2026-09-25T13:54:56.601838+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:54:56.770912+00:00", "trade", 5.2179, 1.0]
["2026-09-25T13:54:56.869088+00:00", "trade", 5.2003, 17.0]
["2026-09-25T13:54:56.884451+00:00", "trade", 5.22, 100.0]
["2026-09-25T13:54:56.884493+00:00", "trade", 5.22, 5.0]
["2026-09-25T13:54:56.884495+00:00", "trade", 5.22, 10.0]
["2026-09-25T13:54:56.884649+00:00", "trade", 5.22, 125.0]
["2026-09-25T13:54:56.884659+00:00", "trade", 5.22, 30.0]
["2026-09-25T13:54:56.885054+00:00", "trade", 5.22, 199.0]
["2026-09-25T13:54:56.885056+00:00", "trade", 5.22, 7.0]
["2026-09-25T13:54:56.885056+00:00", "trade", 5.22, 1.0]
["2026-09-25T13:54:56.885059+00:00", "trade", 5.22, 1.0]
["2026-09-25T13:54:56.885059+00:00", "quote", 5.2, 5.23]
["2026-09-25T13:54:56.885060+00:00", "trade", 5.22, 322.0]
["2026-09-25T13:54:56.885064+00:00", "trade", 5.22, 371.0]
["2026-09-25T13:54:56.885064+00:00", "trade", 5.22, 15.0]
["2026-09-25T13:54:56.885104+00:00", "trade", 5.21, 100.0]
["2026-09-25T13:54:56.885126+00:00", "quote", 5.2, 5.23]
["2026-09-25T13:54:56.885725+00:00", "trade", 5.2089, 266.0]
["2026-09-25T13:54:56.887442+00:00", "trade", 5.23, 28.0]
["2026-09-25T13:54:56.887443+00:00", "trade", 5.23, 100.0]
["2026-09-25T13:54:56.887466+00:00", "trade", 5.23, 50.0]
["2026-09-25T13:54:56.887792+00:00", "quote", 5.2, 5.23]
["2026-09-25T13:54:56.887826+00:00", "trade", 5.23, 200.0]
["2026-09-25T13:54:56.887826+00:00", "trade", 5.23, 13.0]
["2026-09-25T13:54:56.887827+00:00", "quote", 5.2, 5.24]
["2026-09-25T13:54:56.887880+00:00", "quote", 5.2, 5.24]
["2026-09-25T13:54:56.887982+00:00", "quote", 5.21, 5.24]
["2026-09-25T13:54:56.890566+00:00", "trade", 5.24, 100.0]
["2026-09-25T13:54:56.890567+00:00", "quote", 5.21, 5.25]
["2026-09-25T13:54:56.890614+00:00", "quote", 5.2, 5.25]
["2026-09-25T13:54:56.891835+00:00", "quote", 5.2, 5.25]
["2026-09-25T13:54:56.891878+00:00", "quote", 5.2, 5.25]
["2026-09-25T13:54:57.118813+00:00", "trade", 5.239, 50.0]
["2026-09-25T13:54:57.160102+00:00", "trade", 5.21, 100.0]
["2026-09-25T13:54:57.160104+00:00", "trade", 5.22, 100.0]
["2026-09-25T13:54:57.160104+00:00", "trade", 5.21, 100.0]
["2026-09-25T13:54:57.160107+00:00", "trade", 5.21, 100.0]
["2026-09-25T13:54:57.160115+00:00", "trade", 5.21, 100.0]
["2026-09-25T13:54:57.160116+00:00", "trade", 5.21, 100.0]
["2026-09-25T13:54:57.160118+00:00", "trade", 5.21, 100.0]
["2026-09-25T13:54:57.160120+00:00", "trade", 5.21, 100.0]
["2026-09-25T13:54:57.160203+00:00", "trade", 5.21, 100.0]
["2026-09-25T13:54:57.160203+00:00", "trade", 5.21, 100.0]
["2026-09-25T13:54:57.162604+00:00", "trade", 5.21, 10.0]
["2026-09-25T13:54:57.164770+00:00", "trade", 5.2001, 300.0]
["2026-09-25T13:54:57.165101+00:00", "trade", 5.2001, 600.0]
["2026-09-25T13:54:57.165153+00:00", "trade", 5.2012, 28.0]
["2026-09-25T13:54:57.170058+00:00", "trade", 5.21, 10.0]
["2026-09-25T13:54:57.172565+00:00", "trade", 5.2001, 60.0]
["2026-09-25T13:54:57.216374+00:00", "trade", 5.2478, 18.0]
["2026-09-25T13:54:57.223778+00:00", "trade", 5.2001, 250.0]
["2026-09-25T13:54:57.278814+00:00", "trade", 5.2179, 2.0]
["2026-09-25T13:54:57.345424+00:00", "trade", 5.2, 195.0]
["2026-09-25T13:54:57.345424+00:00", "quote", 5.2, 5.25]
["2026-09-25T13:54:57.516204+00:00", "trade", 5.2, 5.0]
["2026-09-25T13:54:57.516206+00:00", "trade", 5.2, 60.0]
["2026-09-25T13:54:57.516206+00:00", "trade", 5.2, 2.0]
["2026-09-25T13:54:57.593155+00:00", "trade", 5.21, 51.0]
["2026-09-25T13:54:57.649104+00:00", "trade", 5.2, 4.0]
["2026-09-25T13:54:57.649105+00:00", "trade", 5.2, 57.0]
["2026-09-25T13:54:57.649241+00:00", "trade", 5.21, 10.0]
["2026-09-25T13:54:57.649518+00:00", "quote", 5.2, 5.24]
["2026-09-25T13:54:57.658619+00:00", "quote", 5.2, 5.25]
["2026-09-25T13:54:57.725574+00:00", "trade", 5.2311, 270.0]
["2026-09-25T13:54:57.746850+00:00", "trade", 5.2001, 66.0]
["2026-09-25T13:54:57.769680+00:00", "quote", 5.19, 5.25]
["2026-09-25T13:54:57.777932+00:00", "trade", 5.2478, 1.0]
["2026-09-25T13:54:57.796474+00:00", "trade", 5.2254, 1.0]
["2026-09-25T13:54:57.870062+00:00", "trade", 5.1901, 7.0]
["2026-09-25T13:54:58.066375+00:00", "trade", 5.22, 100.0]
["2026-09-25T13:54:58.168233+00:00", "trade", 5.2, 25.0]
["2026-09-25T13:54:58.201201+00:00", "trade", 5.2115, 5.0]
["2026-09-25T13:54:58.271781+00:00", "trade", 5.22, 67.0]
["2026-09-25T13:54:58.311124+00:00", "trade", 5.1901, 32.0]
["2026-09-25T13:54:58.337355+00:00", "trade", 5.22, 20.0]
["2026-09-25T13:54:58.404654+00:00", "trade", 5.2, 9.0]
["2026-09-25T13:54:58.406935+00:00", "trade", 5.2, 10.0]
["2026-09-25T13:54:58.406937+00:00", "trade", 5.2, 10.0]
["2026-09-25T13:54:58.406984+00:00", "trade", 5.2, 5.0]
["2026-09-25T13:54:58.406989+00:00", "trade", 5.2, 10.0]
["2026-09-25T13:54:58.406991+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:54:58.407090+00:00", "trade", 5.2, 10.0]
["2026-09-25T13:54:58.407090+00:00", "trade", 5.2, 3.0]
["2026-09-25T13:54:58.407324+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:54:58.407325+00:00", "trade", 5.2, 60.0]
["2026-09-25T13:54:58.407325+00:00", "quote", 5.19, 5.25]
["2026-09-25T13:54:58.409107+00:00", "trade", 5.2, 26.0]
["2026-09-25T13:54:58.418266+00:00", "trade", 5.2, 9.0]
["2026-09-25T13:54:58.536140+00:00", "trade", 5.2, 31.0]
["2026-09-25T13:54:58.566736+00:00", "trade", 5.21, 30.0]
["2026-09-25T13:54:58.622507+00:00", "trade", 5.2, 8.0]
["2026-09-25T13:54:58.801240+00:00", "trade", 5.21, 1.0]
["2026-09-25T13:54:58.827021+00:00", "trade", 5.191, 36.0]
["2026-09-25T13:54:58.827038+00:00", "trade", 5.191, 4.0]
["2026-09-25T13:54:58.899960+00:00", "trade", 5.2, 5.0]
["2026-09-25T13:54:58.900009+00:00", "quote", 5.19, 5.25]
["2026-09-25T13:54:59.076469+00:00", "quote", 5.19, 5.24]
["2026-09-25T13:54:59.096368+00:00", "quote", 5.19, 5.24]
["2026-09-25T13:54:59.157611+00:00", "quote", 5.19, 5.2]
["2026-09-25T13:54:59.157637+00:00", "trade", 5.2, 419.0]
["2026-09-25T13:54:59.157637+00:00", "quote", 5.19, 5.2]
["2026-09-25T13:54:59.157644+00:00", "trade", 5.2, 581.0]
["2026-09-25T13:54:59.157644+00:00", "quote", 5.19, 5.24]
["2026-09-25T13:54:59.158212+00:00", "quote", 5.19, 5.24]
["2026-09-25T13:54:59.228062+00:00", "trade", 5.2, 20.0]
["2026-09-25T13:54:59.228172+00:00", "quote", 5.19, 5.24]
["2026-09-25T13:54:59.228390+00:00", "quote", 5.19, 5.24]
["2026-09-25T13:54:59.232290+00:00", "quote", 5.19, 5.24]
["2026-09-25T13:54:59.233797+00:00", "trade", 5.19, 188.0]
["2026-09-25T13:54:59.233797+00:00", "quote", 5.19, 5.24]
["2026-09-25T13:54:59.234333+00:00", "trade", 5.19, 5.0]
["2026-09-25T13:54:59.234341+00:00", "trade", 5.19, 20.0]
["2026-09-25T13:54:59.234383+00:00", "quote", 5.19, 5.24]
["2026-09-25T13:54:59.234394+00:00", "quote", 5.19, 5.22]
["2026-09-25T13:54:59.234438+00:00", "trade", 5.19, 111.0]
["2026-09-25T13:54:59.234438+00:00", "trade", 5.19, 10.0]
["2026-09-25T13:54:59.234438+00:00", "trade", 5.19, 3.0]
["2026-09-25T13:54:59.234682+00:00", "trade", 5.1908, 151.0]
["2026-09-25T13:54:59.242409+00:00", "quote", 5.19, 5.24]
["2026-09-25T13:54:59.242456+00:00", "quote", 5.19, 5.24]
["2026-09-25T13:54:59.243821+00:00", "quote", 5.19, 5.24]
["2026-09-25T13:54:59.300200+00:00", "trade", 5.2, 33.0]
["2026-09-25T13:54:59.308267+00:00", "trade", 5.2379, 110.0]
["2026-09-25T13:54:59.311282+00:00", "trade", 5.1975, 1.0]
["2026-09-25T13:54:59.359621+00:00", "trade", 5.19, 14.0]
["2026-09-25T13:54:59.475302+00:00", "trade", 5.21, 17.0]
["2026-09-25T13:54:59.475304+00:00", "trade", 5.21, 17.0]
["2026-09-25T13:54:59.475304+00:00", "trade", 5.21, 100.0]
["2026-09-25T13:54:59.475304+00:00", "trade", 5.21, 83.0]
["2026-09-25T13:54:59.475312+00:00", "trade", 5.21, 100.0]
["2026-09-25T13:54:59.475313+00:00", "trade", 5.21, 83.0]
["2026-09-25T13:54:59.475396+00:00", "trade", 5.21, 100.0]
["2026-09-25T13:54:59.475396+00:00", "trade", 5.21, 100.0]
["2026-09-25T13:54:59.477239+00:00", "trade", 5.21, 30.0]
["2026-09-25T13:54:59.486163+00:00", "trade", 5.22, 20.0]
["2026-09-25T13:54:59.486171+00:00", "trade", 5.22, 20.0]
["2026-09-25T13:54:59.486489+00:00", "quote", 5.22, 5.24]
["2026-09-25T13:54:59.771662+00:00", "trade", 5.2204, 4.0]
["2026-09-25T13:54:59.883205+00:00", "trade", 5.22, 20.0]
["2026-09-25T13:54:59.980006+00:00", "trade", 5.22, 8.0]
["2026-09-25T13:54:59.983261+00:00", "trade", 5.22, 12.0]
["2026-09-25T13:55:00.016497+00:00", "quote", 5.22, 5.24]
["2026-09-25T13:55:00.016498+00:00", "trade", 5.22, 100.0]
["2026-09-25T13:55:00.016526+00:00", "trade", 5.22, 406.0]
["2026-09-25T13:55:00.016526+00:00", "quote", 5.21, 5.24]
["2026-09-25T13:55:00.016545+00:00", "quote", 5.21, 5.23]
["2026-09-25T13:55:00.016848+00:00", "quote", 5.19, 5.23]
["2026-09-25T13:55:00.017242+00:00", "quote", 5.19, 5.24]
["2026-09-25T13:55:00.017543+00:00", "quote", 5.21, 5.24]
["2026-09-25T13:55:00.017714+00:00", "trade", 5.2201, 100.0]
["2026-09-25T13:55:00.017900+00:00", "trade", 5.2201, 347.0]
["2026-09-25T13:55:00.022390+00:00", "quote", 5.21, 5.24]
["2026-09-25T13:55:00.065446+00:00", "quote", 5.21, 5.22]
["2026-09-25T13:55:00.189784+00:00", "trade", 5.215, 10.0]
["2026-09-25T13:55:00.199461+00:00", "trade", 5.21, 1.0]
["2026-09-25T13:55:00.204061+00:00", "trade", 5.21, 79.0]
["2026-09-25T13:55:00.204061+00:00", "trade", 5.21, 21.0]
["2026-09-25T13:55:00.204061+00:00", "quote", 5.19, 5.22]
["2026-09-25T13:55:00.204412+00:00", "quote", 5.19, 5.22]
["2026-09-25T13:55:00.204452+00:00", "quote", 5.19, 5.22]
["2026-09-25T13:55:00.251399+00:00", "quote", 5.19, 5.22]
["2026-09-25T13:55:00.251451+00:00", "quote", 5.19, 5.22]
["2026-09-25T13:55:00.400656+00:00", "trade", 5.1901, 100.0]
["2026-09-25T13:55:00.433384+00:00", "trade", 5.21, 100.0]
["2026-09-25T13:55:00.433385+00:00", "trade", 5.21, 21.0]
["2026-09-25T13:55:00.439091+00:00", "quote", 5.19, 5.22]
["2026-09-25T13:55:00.449368+00:00", "trade", 5.21, 47.0]
["2026-09-25T13:55:00.449369+00:00", "trade", 5.21, 9.0]
["2026-09-25T13:55:00.449370+00:00", "trade", 5.22, 60.0]
["2026-09-25T13:55:00.449370+00:00", "quote", 5.19, 5.22]
["2026-09-25T13:55:00.449429+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:55:00.454649+00:00", "trade", 5.22, 121.0]
["2026-09-25T13:55:00.454650+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:55:00.454697+00:00", "quote", 5.19, 5.22]
["2026-09-25T13:55:00.520610+00:00", "trade", 5.22, 10.0]
["2026-09-25T13:55:00.539890+00:00", "trade", 5.2179, 10.0]
["2026-09-25T13:55:00.544712+00:00", "trade", 5.2, 100.0]
["2026-09-25T13:55:00.546239+00:00", "trade", 5.1901, 100.0]
["2026-09-25T13:55:00.614147+00:00", "trade", 5.2, 14.0]
["2026-09-25T13:55:00.614148+00:00", "trade", 5.2, 8.0]
["2026-09-25T13:55:00.702114+00:00", "trade", 5.205, 100.0]
["2026-09-25T13:55:00.821361+00:00", "trade", 5.205, 5.0]
["2026-09-25T13:55:00.832057+00:00", "trade", 5.21, 20.0]
["2026-09-25T13:55:00.847327+00:00", "trade", 5.2043, 100.0]
["2026-09-25T13:55:00.895424+00:00", "trade", 5.2156, 95.0]
["2026-09-25T13:55:01.007658+00:00", "trade", 5.19, 13.0]
["2026-09-25T13:55:01.010937+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:55:01.047026+00:00", "trade", 5.2179, 8.0]
["2026-09-25T13:55:01.082193+00:00", "trade", 5.21, 41.0]
["2026-09-25T13:55:01.135855+00:00", "trade", 5.2199, 52.0]
["2026-09-25T13:55:01.274790+00:00", "trade", 5.2179, 2.0]
["2026-09-25T13:55:01.302378+00:00", "trade", 5.2065, 3.0]
["2026-09-25T13:55:01.335154+00:00", "trade", 5.2021, 33.0]
["2026-09-25T13:55:01.337382+00:00", "trade", 5.2021, 2.0]
["2026-09-25T13:55:01.405978+00:00", "trade", 5.22, 527.0]
["2026-09-25T13:55:01.406348+00:00", "trade", 5.22, 1.0]
["2026-09-25T13:55:01.415928+00:00", "trade", 5.2, 262.0]
["2026-09-25T13:55:01.436713+00:00", "trade", 5.21, 8.0]
["2026-09-25T13:55:01.437126+00:00", "trade", 5.22, 8.0]
["2026-09-25T13:55:01.511282+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:55:01.564776+00:00", "trade", 5.2179, 1.0]
["2026-09-25T13:55:01.565022+00:00", "trade", 5.2021, 122.0]
["2026-09-25T13:55:01.734474+00:00", "trade", 5.2065, 4.0]
["2026-09-25T13:55:01.750432+00:00", "trade", 5.2001, 30.0]
["2026-09-25T13:55:01.805655+00:00", "trade", 5.2001, 13.0]
["2026-09-25T13:55:01.837797+00:00", "trade", 5.2001, 10.0]
["2026-09-25T13:55:01.875949+00:00", "trade", 5.2001, 20.0]
["2026-09-25T13:55:01.923992+00:00", "trade", 5.2001, 22.0]
["2026-09-25T13:55:01.953292+00:00", "trade", 5.2086, 2.0]
["2026-09-25T13:55:02.046556+00:00", "trade", 5.21, 100.0]
["2026-09-25T13:55:02.050316+00:00", "trade", 5.205, 254.0]
["2026-09-25T13:55:02.050595+00:00", "trade", 5.2, 10.0]
["2026-09-25T13:55:02.090153+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:55:02.104309+00:00", "trade", 5.205, 13.0]
["2026-09-25T13:55:02.352236+00:00", "trade", 5.2014, 1.0]
["2026-09-25T13:55:02.352335+00:00", "trade", 5.2086, 23.0]
["2026-09-25T13:55:02.449339+00:00", "trade", 5.2002, 3.0]
["2026-09-25T13:55:02.456144+00:00", "trade", 5.205, 1.0]
["2026-09-25T13:55:02.588601+00:00", "trade", 5.2014, 12.0]
["2026-09-25T13:55:02.588627+00:00", "trade", 5.2014, 3.0]
["2026-09-25T13:55:02.781015+00:00", "trade", 5.21, 104.0]
["2026-09-25T13:55:02.796688+00:00", "trade", 5.2086, 3.0]
["2026-09-25T13:55:02.856827+00:00", "trade", 5.2086, 5.0]
["2026-09-25T13:55:02.858394+00:00", "trade", 5.2086, 1.0]
["2026-09-25T13:55:02.858427+00:00", "trade", 5.2086, 101.0]
["2026-09-25T13:55:02.871598+00:00", "trade", 5.21, 22.0]
["2026-09-25T13:55:02.965769+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:55:02.966128+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:55:02.997072+00:00", "trade", 5.209, 8.0]
["2026-09-25T13:55:02.997100+00:00", "trade", 5.209, 72.0]
["2026-09-25T13:55:03.100612+00:00", "trade", 5.2014, 52.0]
["2026-09-25T13:55:03.121639+00:00", "trade", 5.21, 10.0]
["2026-09-25T13:55:03.127699+00:00", "trade", 5.2001, 200.0]
["2026-09-25T13:55:03.159229+00:00", "trade", 5.2, 5.0]
["2026-09-25T13:55:03.159280+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:55:03.186279+00:00", "trade", 5.2, 7.0]
["2026-09-25T13:55:03.191326+00:00", "trade", 5.21, 74.0]
["2026-09-25T13:55:03.249942+00:00", "trade", 5.205, 10.0]
["2026-09-25T13:55:03.265778+00:00", "trade", 5.205, 6.0]
["2026-09-25T13:55:03.502409+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:55:03.502416+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:55:03.590892+00:00", "trade", 5.2, 100.0]
["2026-09-25T13:55:03.590989+00:00", "quote", 5.19, 5.21]
["2026-09-25T13:55:03.590990+00:00", "trade", 5.2, 119.0]
["2026-09-25T13:55:03.591201+00:00", "trade", 5.2, 3.0]
["2026-09-25T13:55:03.591284+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:55:03.599404+00:00", "trade", 5.2, 100.0]
["2026-09-25T13:55:03.605537+00:00", "trade", 5.2, 5.0]
["2026-09-25T13:55:03.605789+00:00", "trade", 5.1916, 196.0]
["2026-09-25T13:55:03.654810+00:00", "quote", 5.19, 5.21]
["2026-09-25T13:55:03.654811+00:00", "trade", 5.2, 16.0]
["2026-09-25T13:55:03.654811+00:00", "trade", 5.2, 43.0]
["2026-09-25T13:55:03.654811+00:00", "trade", 5.2, 22.0]
["2026-09-25T13:55:03.654812+00:00", "trade", 5.2, 5.0]
["2026-09-25T13:55:03.656883+00:00", "trade", 5.1901, 7.0]
["2026-09-25T13:55:03.657497+00:00", "trade", 5.1901, 16.0]
["2026-09-25T13:55:03.657551+00:00", "trade", 5.1901, 43.0]
["2026-09-25T13:55:03.657602+00:00", "trade", 5.1901, 22.0]
["2026-09-25T13:55:03.657658+00:00", "trade", 5.1901, 5.0]
["2026-09-25T13:55:03.662791+00:00", "trade", 5.21, 500.0]
["2026-09-25T13:55:03.764392+00:00", "trade", 5.2086, 20.0]
["2026-09-25T13:55:03.767609+00:00", "trade", 5.2, 10.0]
["2026-09-25T13:55:03.770386+00:00", "trade", 5.21, 10.0]
["2026-09-25T13:55:03.781333+00:00", "trade", 5.1914, 60.0]
["2026-09-25T13:55:03.784794+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:55:03.807032+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:55:03.812534+00:00", "trade", 5.2014, 15.0]
["2026-09-25T13:55:03.870524+00:00", "trade", 5.205, 100.0]
["2026-09-25T13:55:03.906974+00:00", "trade", 5.205, 10.0]
["2026-09-25T13:55:03.965511+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:55:04.109668+00:00", "trade", 5.2, 10.0]
["2026-09-25T13:55:04.299929+00:00", "trade", 5.205, 177.0]
["2026-09-25T13:55:04.337164+00:00", "trade", 5.2, 17.0]
["2026-09-25T13:55:04.377721+00:00", "trade", 5.2014, 5.0]
["2026-09-25T13:55:04.379353+00:00", "trade", 5.2014, 1.0]
["2026-09-25T13:55:04.379389+00:00", "trade", 5.2086, 10.0]
["2026-09-25T13:55:04.450929+00:00", "trade", 5.21, 86.0]
["2026-09-25T13:55:04.451431+00:00", "trade", 5.2086, 1.0]
["2026-09-25T13:55:04.493644+00:00", "trade", 5.2014, 8.0]
["2026-09-25T13:55:04.509548+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:55:04.509549+00:00", "trade", 5.21, 100.0]
["2026-09-25T13:55:04.509550+00:00", "trade", 5.21, 10.0]
["2026-09-25T13:55:04.509553+00:00", "trade", 5.21, 100.0]
["2026-09-25T13:55:04.509553+00:00", "trade", 5.21, 4.0]
["2026-09-25T13:55:04.509561+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:55:04.509888+00:00", "trade", 5.2, 2.0]
["2026-09-25T13:55:04.509896+00:00", "trade", 5.2, 17.0]
["2026-09-25T13:55:04.509908+00:00", "trade", 5.2, 54.0]
["2026-09-25T13:55:04.509982+00:00", "trade", 5.21, 2.0]
["2026-09-25T13:55:04.510172+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:55:04.510485+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:55:04.510544+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:55:04.511279+00:00", "trade", 5.21, 1.0]
["2026-09-25T13:55:04.531533+00:00", "trade", 5.22, 100.0]
["2026-09-25T13:55:04.531585+00:00", "trade", 5.22, 100.0]
["2026-09-25T13:55:04.683859+00:00", "trade", 5.21, 20.0]
["2026-09-25T13:55:04.683914+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:55:04.721837+00:00", "trade", 5.22, 56.0]
["2026-09-25T13:55:04.722245+00:00", "trade", 5.22, 142.0]
["2026-09-25T13:55:04.722246+00:00", "trade", 5.22, 2.0]
["2026-09-25T13:55:04.722249+00:00", "trade", 5.22, 20.0]
["2026-09-25T13:55:04.722249+00:00", "trade", 5.22, 5.0]
["2026-09-25T13:55:04.722250+00:00", "quote", 5.2, 5.23]
["2026-09-25T13:55:04.722252+00:00", "trade", 5.22, 2.0]
["2026-09-25T13:55:04.722253+00:00", "trade", 5.22, 12.0]
["2026-09-25T13:55:04.722257+00:00", "trade", 5.22, 50.0]
["2026-09-25T13:55:04.722322+00:00", "quote", 5.2, 5.23]
["2026-09-25T13:55:04.722400+00:00", "quote", 5.2, 5.23]
["2026-09-25T13:55:04.722415+00:00", "quote", 5.21, 5.23]
["2026-09-25T13:55:04.726466+00:00", "trade", 5.2101, 408.0]
["2026-09-25T13:55:04.758422+00:00", "trade", 5.22, 45.0]
["2026-09-25T13:55:04.813134+00:00", "trade", 5.23, 103.0]
["2026-09-25T13:55:04.813136+00:00", "trade", 5.23, 36.0]
["2026-09-25T13:55:04.813136+00:00", "trade", 5.23, 3.0]
["2026-09-25T13:55:04.813136+00:00", "quote", 5.21, 5.24]
["2026-09-25T13:55:04.813209+00:00", "quote", 5.2, 5.24]
["2026-09-25T13:55:04.818661+00:00", "trade", 5.24, 100.0]
["2026-09-25T13:55:04.818662+00:00", "trade", 5.24, 19.0]
["2026-09-25T13:55:04.818664+00:00", "trade", 5.24, 100.0]
["2026-09-25T13:55:04.818978+00:00", "quote", 5.2, 5.25]
["2026-09-25T13:55:04.818979+00:00", "trade", 5.24, 100.0]
["2026-09-25T13:55:04.818979+00:00", "trade", 5.24, 50.0]
["2026-09-25T13:55:04.819018+00:00", "trade", 5.24, 17.0]
["2026-09-25T13:55:04.819164+00:00", "trade", 5.25, 100.0]
["2026-09-25T13:55:04.819165+00:00", "trade", 5.25, 100.0]
["2026-09-25T13:55:04.819247+00:00", "trade", 5.21, 10.0]
["2026-09-25T13:55:04.819305+00:00", "quote", 5.2, 5.25]
["2026-09-25T13:55:04.819469+00:00", "trade", 5.25, 8.0]
["2026-09-25T13:55:04.819475+00:00", "trade", 5.25, 100.0]
["2026-09-25T13:55:04.819544+00:00", "trade", 5.25, 150.0]
["2026-09-25T13:55:04.819562+00:00", "trade", 5.25, 50.0]
["2026-09-25T13:55:04.819582+00:00", "quote", 5.22, 5.25]
["2026-09-25T13:55:04.819883+00:00", "trade", 5.24, 31.0]
["2026-09-25T13:55:04.819884+00:00", "quote", 5.23, 5.25]
["2026-09-25T13:55:04.819894+00:00", "trade", 5.25, 64.0]
["2026-09-25T13:55:04.819894+00:00", "quote", 5.23, 5.25]
["2026-09-25T13:55:04.820641+00:00", "trade", 5.25, 12.0]
["2026-09-25T13:55:04.820641+00:00", "trade", 5.25, 88.0]
["2026-09-25T13:55:04.820642+00:00", "quote", 5.23, 5.26]
["2026-09-25T13:55:04.855187+00:00", "trade", 5.24, 10.0]
["2026-09-25T13:55:04.855497+00:00", "quote", 5.22, 5.26]
["2026-09-25T13:55:04.855562+00:00", "quote", 5.21, 5.26]
["2026-09-25T13:55:04.855770+00:00", "quote", 5.2, 5.26]
["2026-09-25T13:55:04.856110+00:00", "quote", 5.2, 5.25]
["2026-09-25T13:55:04.857661+00:00", "trade", 5.21, 9.0]
["2026-09-25T13:55:04.878722+00:00", "trade", 5.22, 4.0]
["2026-09-25T13:55:04.960174+00:00", "trade", 5.23, 30.0]
["2026-09-25T13:55:04.962191+00:00", "trade", 5.2001, 30.0]
["2026-09-25T13:55:04.972372+00:00", "quote", 5.2, 5.25]
["2026-09-25T13:55:04.974510+00:00", "quote", 5.2, 5.25]
["2026-09-25T13:55:04.993211+00:00", "trade", 5.2299, 50.0]
["2026-09-25T13:55:04.993844+00:00", "trade", 5.2001, 50.0]
["2026-09-25T13:55:04.994958+00:00", "trade", 5.225, 50.0]
["2026-09-25T13:55:05.005520+00:00", "trade", 5.2001, 7.0]
["2026-09-25T13:55:05.050873+00:00", "trade", 5.2352, 15.0]
["2026-09-25T13:55:05.237701+00:00", "trade", 5.225, 1000.0]
["2026-09-25T13:55:05.245706+00:00", "trade", 5.2499, 40.0]
["2026-09-25T13:55:05.247870+00:00", "trade", 5.22, 13.0]
["2026-09-25T13:55:05.247872+00:00", "trade", 5.21, 17.0]
["2026-09-25T13:55:05.247872+00:00", "trade", 5.21, 100.0]
["2026-09-25T13:55:05.247873+00:00", "trade", 5.21, 83.0]
["2026-09-25T13:55:05.247874+00:00", "trade", 5.21, 17.0]
["2026-09-25T13:55:05.247876+00:00", "trade", 5.21, 100.0]
["2026-09-25T13:55:05.247876+00:00", "trade", 5.21, 100.0]
["2026-09-25T13:55:05.247883+00:00", "trade", 5.21, 17.0]
["2026-09-25T13:55:05.247883+00:00", "trade", 5.21, 70.0]
["2026-09-25T13:55:05.247884+00:00", "trade", 5.21, 83.0]
["2026-09-25T13:55:05.249417+00:00", "trade", 5.21, 4.0]
["2026-09-25T13:55:05.249418+00:00", "trade", 5.21, 50.0]
["2026-09-25T13:55:05.249419+00:00", "quote", 5.2, 5.25]
["2026-09-25T13:55:05.250072+00:00", "trade", 5.21, 30.0]
["2026-09-25T13:55:05.256322+00:00", "trade", 5.2001, 16.0]
["2026-09-25T13:55:05.256681+00:00", "trade", 5.2002, 300.0]
["2026-09-25T13:55:05.284994+00:00", "trade", 5.21, 30.0]
["2026-09-25T13:55:05.286314+00:00", "trade", 5.2006, 30.0]
["2026-09-25T13:55:05.293663+00:00", "trade", 5.225, 7.0]
["2026-09-25T13:55:05.340091+00:00", "trade", 5.21, 30.0]
["2026-09-25T13:55:05.341173+00:00", "trade", 5.2005, 30.0]
["2026-09-25T13:55:05.342637+00:00", "trade", 5.21, 14.0]
["2026-09-25T13:55:05.343645+00:00", "trade", 5.2005, 14.0]
["2026-09-25T13:55:05.386521+00:00", "trade", 5.22, 100.0]
["2026-09-25T13:55:05.391213+00:00", "trade", 5.2059, 200.0]
["2026-09-25T13:55:05.392467+00:00", "trade", 5.2478, 24.0]
["2026-09-25T13:55:05.393626+00:00", "trade", 5.25, 100.0]
["2026-09-25T13:55:05.432954+00:00", "trade", 5.23, 100.0]
["2026-09-25T13:55:05.433016+00:00", "trade", 5.24, 9.0]
["2026-09-25T13:55:05.433528+00:00", "trade", 5.25, 100.0]
["2026-09-25T13:55:05.434143+00:00", "trade", 5.25, 9.0]
["2026-09-25T13:55:05.663259+00:00", "quote", 5.2, 5.25]
["2026-09-25T13:55:05.667733+00:00", "trade", 5.22, 5.0]
["2026-09-25T13:55:05.667733+00:00", "trade", 5.22, 50.0]
["2026-09-25T13:55:05.667733+00:00", "quote", 5.2, 5.25]
["2026-09-25T13:55:05.668020+00:00", "trade", 5.2001, 113.0]
["2026-09-25T13:55:05.693294+00:00", "trade", 5.24, 311.0]
["2026-09-25T13:55:05.714735+00:00", "trade", 5.23, 400.0]
["2026-09-25T13:55:05.826091+00:00", "trade", 5.23, 1.0]
["2026-09-25T13:55:05.826586+00:00", "trade", 5.23, 3.0]
["2026-09-25T13:55:05.848579+00:00", "trade", 5.2294, 1.0]
["2026-09-25T13:55:05.878898+00:00", "trade", 5.21, 13.0]
["2026-09-25T13:55:05.949555+00:00", "trade", 5.24, 20.0]
["2026-09-25T13:55:05.949557+00:00", "trade", 5.24, 2.0]
["2026-09-25T13:55:05.949557+00:00", "quote", 5.2, 5.25]
["2026-09-25T13:55:05.968031+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:55:05.968480+00:00", "trade", 5.24, 778.0]
["2026-09-25T13:55:05.968480+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:55:06.018914+00:00", "trade", 5.2022, 15.0]
["2026-09-25T13:55:06.056775+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:55:06.079108+00:00", "trade", 5.24, 8.0]
["2026-09-25T13:55:06.152605+00:00", "trade", 5.24, 22.0]
["2026-09-25T13:55:06.153591+00:00", "trade", 5.25, 22.0]
["2026-09-25T13:55:06.168237+00:00", "trade", 5.24, 42.0]
["2026-09-25T13:55:06.186802+00:00", "trade", 5.2401, 42.0]
["2026-09-25T13:55:06.224081+00:00", "trade", 5.2434, 10.0]
["2026-09-25T13:55:06.303816+00:00", "trade", 5.245, 10.0]
["2026-09-25T13:55:06.349964+00:00", "trade", 5.2478, 50.0]
["2026-09-25T13:55:06.433125+00:00", "trade", 5.245, 25.0]
["2026-09-25T13:55:06.447378+00:00", "trade", 5.24, 1.0]
["2026-09-25T13:55:06.528735+00:00", "trade", 5.24, 9.0]
["2026-09-25T13:55:06.531444+00:00", "trade", 5.2499, 9.0]
["2026-09-25T13:55:06.665636+00:00", "trade", 5.2414, 104.0]
["2026-09-25T13:55:06.674013+00:00", "trade", 5.25, 9.0]
["2026-09-25T13:55:06.693357+00:00", "trade", 5.245, 3.0]
["2026-09-25T13:55:06.802511+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:55:06.822516+00:00", "trade", 5.245, 44.0]
["2026-09-25T13:55:06.888544+00:00", "trade", 5.25, 18.0]
["2026-09-25T13:55:06.935846+00:00", "trade", 5.24, 112.0]
["2026-09-25T13:55:06.935846+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:55:06.936833+00:00", "trade", 5.24, 22.0]
["2026-09-25T13:55:06.937384+00:00", "trade", 5.2401, 22.0]
["2026-09-25T13:55:06.975616+00:00", "trade", 5.24, 110.0]
["2026-09-25T13:55:06.975617+00:00", "trade", 5.24, 18.0]
["2026-09-25T13:55:06.975617+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:55:06.977967+00:00", "trade", 5.2439, 110.0]
["2026-09-25T13:55:06.978050+00:00", "trade", 5.2439, 18.0]
["2026-09-25T13:55:06.978677+00:00", "trade", 5.245, 142.0]
["2026-09-25T13:55:07.035304+00:00", "trade", 5.2486, 2.0]
["2026-09-25T13:55:07.038188+00:00", "trade", 5.245, 50.0]
["2026-09-25T13:55:07.121667+00:00", "trade", 5.245, 67.0]
["2026-09-25T13:55:07.124448+00:00", "trade", 5.245, 5.0]
["2026-09-25T13:55:07.126574+00:00", "trade", 5.2499, 5.0]
["2026-09-25T13:55:07.141848+00:00", "trade", 5.25, 295.0]
["2026-09-25T13:55:07.143287+00:00", "trade", 5.25, 87.0]
["2026-09-25T13:55:07.143289+00:00", "trade", 5.25, 50.0]
["2026-09-25T13:55:07.143289+00:00", "trade", 5.25, 63.0]
["2026-09-25T13:55:07.143289+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:55:07.145263+00:00", "trade", 5.26, 295.0]
["2026-09-25T13:55:07.284139+00:00", "trade", 5.2401, 5.0]
["2026-09-25T13:55:07.480156+00:00", "trade", 5.25, 69.0]
["2026-09-25T13:55:07.582726+00:00", "trade", 5.25, 7.0]
["2026-09-25T13:55:07.582753+00:00", "trade", 5.24, 3.0]
["2026-09-25T13:55:07.582753+00:00", "trade", 5.24, 10.0]
["2026-09-25T13:55:07.583065+00:00", "trade", 5.24, 63.0]
["2026-09-25T13:55:07.583066+00:00", "quote", 5.23, 5.26]
["2026-09-25T13:55:07.583122+00:00", "quote", 5.22, 5.26]
["2026-09-25T13:55:07.655252+00:00", "trade", 5.22, 100.0]
["2026-09-25T13:55:07.734146+00:00", "trade", 5.2466, 10.0]
["2026-09-25T13:55:07.745123+00:00", "trade", 5.24, 1.0]
["2026-09-25T13:55:07.745458+00:00", "trade", 5.24, 49.0]
["2026-09-25T13:55:07.745516+00:00", "quote", 5.22, 5.25]
["2026-09-25T13:55:07.755989+00:00", "quote", 5.22, 5.26]
["2026-09-25T13:55:07.759080+00:00", "trade", 5.24, 30.0]
["2026-09-25T13:55:07.760694+00:00", "trade", 5.24, 2.0]
["2026-09-25T13:55:07.761055+00:00", "trade", 5.2599, 30.0]
["2026-09-25T13:55:07.763088+00:00", "trade", 5.2599, 2.0]
["2026-09-25T13:55:07.789226+00:00", "trade", 5.25, 10.0]
["2026-09-25T13:55:07.880366+00:00", "quote", 5.22, 5.25]
["2026-09-25T13:55:08.051381+00:00", "trade", 5.2222, 3.0]
["2026-09-25T13:55:08.388809+00:00", "trade", 5.25, 2.0]
["2026-09-25T13:55:08.437439+00:00", "trade", 5.24, 5.0]
["2026-09-25T13:55:08.446399+00:00", "trade", 5.22, 1.0]
["2026-09-25T13:55:08.462535+00:00", "trade", 5.24, 4.0]
["2026-09-25T13:55:08.464996+00:00", "trade", 5.2499, 4.0]
["2026-09-25T13:55:08.534715+00:00", "trade", 5.235, 340.0]
["2026-09-25T13:55:08.707743+00:00", "trade", 5.2478, 1.0]
["2026-09-25T13:55:08.755992+00:00", "trade", 5.2448, 70.0]
["2026-09-25T13:55:08.832630+00:00", "trade", 5.24, 30.0]
["2026-09-25T13:55:08.833858+00:00", "trade", 5.24, 13.0]
["2026-09-25T13:55:08.833896+00:00", "trade", 5.2494, 30.0]
["2026-09-25T13:55:08.835032+00:00", "trade", 5.2494, 13.0]
["2026-09-25T13:55:08.909956+00:00", "trade", 5.24, 30.0]
["2026-09-25T13:55:08.911093+00:00", "trade", 5.2499, 30.0]
["2026-09-25T13:55:08.936290+00:00", "trade", 5.25, 5.0]
["2026-09-25T13:55:08.944508+00:00", "trade", 5.2222, 4.0]
["2026-09-25T13:55:08.953208+00:00", "trade", 5.2478, 1.0]
["2026-09-25T13:55:08.962367+00:00", "trade", 5.235, 5.0]
["2026-09-25T13:55:09.006939+00:00", "trade", 5.23, 100.0]
["2026-09-25T13:55:09.051747+00:00", "trade", 5.23, 200.0]
["2026-09-25T13:55:09.064116+00:00", "trade", 5.2499, 1.0]
["2026-09-25T13:55:09.068065+00:00", "trade", 5.2478, 1.0]
["2026-09-25T13:55:09.338139+00:00", "trade", 5.25, 30.0]
["2026-09-25T13:55:09.494415+00:00", "trade", 5.25, 150.0]
["2026-09-25T13:55:09.517465+00:00", "trade", 5.2296, 56.0]
["2026-09-25T13:55:09.617661+00:00", "quote", 5.22, 5.25]
["2026-09-25T13:55:09.697425+00:00", "trade", 5.2499, 1.0]
["2026-09-25T13:55:09.716894+00:00", "trade", 5.235, 10.0]
["2026-09-25T13:55:09.813768+00:00", "trade", 5.25, 3.0]
["2026-09-25T13:55:09.813851+00:00", "trade", 5.25, 32.0]
["2026-09-25T13:55:09.940438+00:00", "quote", 5.22, 5.24]
["2026-09-25T13:55:10.426310+00:00", "trade", 5.2201, 5.0]
["2026-09-25T13:55:10.520392+00:00", "trade", 5.23, 10.0]
["2026-09-25T13:55:10.588026+00:00", "trade", 5.23, 4.0]
["2026-09-25T13:55:10.660119+00:00", "trade", 5.23, 10.0]
["2026-09-25T13:55:11.106545+00:00", "trade", 5.2225, 132.0]
["2026-09-25T13:55:11.145286+00:00", "trade", 5.239, 63.0]
["2026-09-25T13:55:11.145295+00:00", "trade", 5.239, 7.0]
["2026-09-25T13:55:11.194642+00:00", "trade", 5.24, 10.0]
["2026-09-25T13:55:11.213276+00:00", "trade", 5.23, 10.0]
["2026-09-25T13:55:11.213334+00:00", "trade", 5.23, 5.0]
["2026-09-25T13:55:11.213334+00:00", "trade", 5.23, 32.0]
["2026-09-25T13:55:11.213355+00:00", "trade", 5.23, 16.0]
["2026-09-25T13:55:11.226373+00:00", "trade", 5.22, 384.0]
["2026-09-25T13:55:11.226373+00:00", "quote", 5.22, 5.24]
["2026-09-25T13:55:11.430535+00:00", "quote", 5.22, 5.24]
["2026-09-25T13:55:11.488988+00:00", "trade", 5.2378, 50.0]
["2026-09-25T13:55:11.489169+00:00", "trade", 5.2378, 11.0]
["2026-09-25T13:55:11.744060+00:00", "trade", 5.22, 2.0]
["2026-09-25T13:55:11.744064+00:00", "trade", 5.22, 67.0]
["2026-09-25T13:55:11.744145+00:00", "quote", 5.22, 5.24]
["2026-09-25T13:55:11.744146+00:00", "trade", 5.22, 549.0]
["2026-09-25T13:55:11.744723+00:00", "trade", 5.22, 100.0]
["2026-09-25T13:55:11.744727+00:00", "trade", 5.22, 30.0]
["2026-09-25T13:55:11.744727+00:00", "trade", 5.22, 49.0]
["2026-09-25T13:55:11.744739+00:00", "quote", 5.22, 5.24]
["2026-09-25T13:55:11.744740+00:00", "trade", 5.22, 400.0]
["2026-09-25T13:55:11.745109+00:00", "trade", 5.22, 60.0]
["2026-09-25T13:55:11.745111+00:00", "trade", 5.22, 361.0]
["2026-09-25T13:55:11.745111+00:00", "trade", 5.22, 1.0]
["2026-09-25T13:55:11.745112+00:00", "trade", 5.22, 5.0]
["2026-09-25T13:55:11.745112+00:00", "quote", 5.21, 5.24]
["2026-09-25T13:55:11.745119+00:00", "quote", 5.21, 5.24]
["2026-09-25T13:55:11.745151+00:00", "quote", 5.21, 5.23]
["2026-09-25T13:55:11.748483+00:00", "trade", 5.2142, 10.0]
["2026-09-25T13:55:11.748650+00:00", "quote", 5.21, 5.22]
["2026-09-25T13:55:11.771850+00:00", "trade", 5.215, 60.0]
["2026-09-25T13:55:11.860157+00:00", "trade", 5.215, 2.0]
["2026-09-25T13:55:11.874901+00:00", "quote", 5.21, 5.22]
["2026-09-25T13:55:11.881316+00:00", "trade", 5.2188, 193.0]
["2026-09-25T13:55:12.440509+00:00", "trade", 5.2186, 1.0]
["2026-09-25T13:55:12.505149+00:00", "trade", 5.2186, 14.0]
["2026-09-25T13:55:12.693169+00:00", "trade", 5.215, 20.0]
["2026-09-25T13:55:12.843009+00:00", "trade", 5.215, 67.0]
["2026-09-25T13:55:12.948605+00:00", "trade", 5.2186, 63.0]
["2026-09-25T13:55:12.966699+00:00", "trade", 5.215, 10.0]
["2026-09-25T13:55:13.793579+00:00", "trade", 5.215, 5.0]
["2026-09-25T13:55:13.964336+00:00", "trade", 5.2186, 30.0]
["2026-09-25T13:55:14.032173+00:00", "trade", 5.2114, 14.0]
["2026-09-25T13:55:14.241040+00:00", "quote", 5.21, 5.23]
["2026-09-25T13:55:14.241095+00:00", "quote", 5.21, 5.24]
["2026-09-25T13:55:14.241206+00:00", "trade", 5.22, 21.0]
["2026-09-25T13:55:14.327467+00:00", "trade", 5.2186, 1.0]
["2026-09-25T13:55:14.327560+00:00", "trade", 5.2114, 113.0]
["2026-09-25T13:55:14.391309+00:00", "quote", 5.21, 5.22]
["2026-09-25T13:55:14.419650+00:00", "trade", 5.2188, 700.0]
["2026-09-25T13:55:14.438228+00:00", "trade", 5.22, 303.0]
["2026-09-25T13:55:14.505674+00:00", "trade", 5.215, 1000.0]
["2026-09-25T13:55:14.539306+00:00", "quote", 5.21, 5.22]
["2026-09-25T13:55:14.614679+00:00", "trade", 5.21, 500.0]
["2026-09-25T13:55:14.688888+00:00", "trade", 5.2199, 20.0]
["2026-09-25T13:55:14.792872+00:00", "quote", 5.21, 5.23]
["2026-09-25T13:55:14.792923+00:00", "quote", 5.21, 5.24]
["2026-09-25T13:55:14.793031+00:00", "trade", 5.22, 50.0]
["2026-09-25T13:55:14.797875+00:00", "quote", 5.21, 5.23]
["2026-09-25T13:55:14.887005+00:00", "trade", 5.22, 10.0]
["2026-09-25T13:55:14.887077+00:00", "trade", 5.21, 1.0]
["2026-09-25T13:55:14.943115+00:00", "quote", 5.21, 5.22]
["2026-09-25T13:55:14.943176+00:00", "quote", 5.21, 5.22]
["2026-09-25T13:55:14.963706+00:00", "quote", 5.21, 5.22]
["2026-09-25T13:55:15.128994+00:00", "trade", 5.21, 8.0]
["2026-09-25T13:55:15.187672+00:00", "trade", 5.21, 8.0]
["2026-09-25T13:55:15.209600+00:00", "trade", 5.21, 1.0]
["2026-09-25T13:55:15.242932+00:00", "trade", 5.22, 50.0]
["2026-09-25T13:55:15.336764+00:00", "quote", 5.21, 5.22]
["2026-09-25T13:55:15.514472+00:00", "trade", 5.21, 1.0]
["2026-09-25T13:55:15.514476+00:00", "trade", 5.21, 10.0]
["2026-09-25T13:55:15.514651+00:00", "trade", 5.21, 2.0]
["2026-09-25T13:55:15.514652+00:00", "trade", 5.21, 16.0]
["2026-09-25T13:55:15.801633+00:00", "trade", 5.21, 14.0]
["2026-09-25T13:55:15.823776+00:00", "trade", 5.21, 1.0]
["2026-09-25T13:55:16.022326+00:00", "trade", 5.2199, 35.0]
["2026-09-25T13:55:16.119007+00:00", "trade", 5.21, 11.0]
["2026-09-25T13:55:16.184144+00:00", "trade", 5.2186, 4.0]
["2026-09-25T13:55:16.227880+00:00", "trade", 5.2199, 40.0]
["2026-09-25T13:55:16.342372+00:00", "quote", 5.21, 5.22]
["2026-09-25T13:55:16.593415+00:00", "quote", 5.21, 5.22]
["2026-09-25T13:55:16.756905+00:00", "trade", 5.2199, 6.0]
["2026-09-25T13:55:16.801815+00:00", "quote", 5.21, 5.22]
["2026-09-25T13:55:16.801988+00:00", "trade", 5.22, 250.0]
["2026-09-25T13:55:16.802052+00:00", "trade", 5.2198, 704.0]
["2026-09-25T13:55:16.858675+00:00", "trade", 5.22, 7.0]
["2026-09-25T13:55:16.907205+00:00", "trade", 5.22, 13.0]
["2026-09-25T13:55:16.907208+00:00", "trade", 5.22, 50.0]
["2026-09-25T13:55:16.907208+00:00", "trade", 5.22, 50.0]
["2026-09-25T13:55:16.907208+00:00", "trade", 5.22, 100.0]
["2026-09-25T13:55:16.907208+00:00", "quote", 5.21, 5.24]
["2026-09-25T13:55:16.907261+00:00", "quote", 5.21, 5.23]
["2026-09-25T13:55:16.907272+00:00", "trade", 5.22, 15.0]
["2026-09-25T13:55:16.907287+00:00", "quote", 5.21, 5.24]
["2026-09-25T13:55:16.919730+00:00", "trade", 5.23, 19.0]
["2026-09-25T13:55:16.919731+00:00", "trade", 5.23, 81.0]
["2026-09-25T13:55:16.920223+00:00", "trade", 5.23, 100.0]
["2026-09-25T13:55:16.920937+00:00", "trade", 5.23, 87.0]
["2026-09-25T13:55:16.920938+00:00", "trade", 5.23, 30.0]
["2026-09-25T13:55:16.920938+00:00", "quote", 5.21, 5.24]
["2026-09-25T13:55:16.934160+00:00", "trade", 5.24, 100.0]
["2026-09-25T13:55:16.935049+00:00", "trade", 5.24, 100.0]
["2026-09-25T13:55:16.935109+00:00", "trade", 5.24, 70.0]
["2026-09-25T13:55:16.956586+00:00", "trade", 5.2119, 38.0]
["2026-09-25T13:55:17.107034+00:00", "trade", 5.225, 1.0]
["2026-09-25T13:55:17.164950+00:00", "trade", 5.2251, 1.0]
["2026-09-25T13:55:17.177468+00:00", "trade", 5.21, 1.0]
["2026-09-25T13:55:17.200423+00:00", "trade", 5.2378, 9.0]
["2026-09-25T13:55:17.411149+00:00", "trade", 5.2399, 30.0]
["2026-09-25T13:55:17.476005+00:00", "trade", 5.2137, 134.0]
["2026-09-25T13:55:17.485955+00:00", "quote", 5.21, 5.24]
["2026-09-25T13:55:17.708168+00:00", "trade", 5.2378, 20.0]
["2026-09-25T13:55:17.734530+00:00", "trade", 5.21, 2.0]
["2026-09-25T13:55:17.931220+00:00", "trade", 5.225, 1.0]
["2026-09-25T13:55:17.931243+00:00", "trade", 5.225, 7.0]
["2026-09-25T13:55:17.931850+00:00", "trade", 5.2201, 1.0]
["2026-09-25T13:55:17.956986+00:00", "trade", 5.225, 10.0]
["2026-09-25T13:55:17.957760+00:00", "trade", 5.2201, 10.0]
["2026-09-25T13:55:18.059677+00:00", "trade", 5.22, 1.0]
["2026-09-25T13:55:18.161900+00:00", "trade", 5.2122, 4.0]
["2026-09-25T13:55:18.165749+00:00", "trade", 5.22, 5.0]
["2026-09-25T13:55:18.237166+00:00", "trade", 5.2286, 50.0]
["2026-09-25T13:55:18.299498+00:00", "trade", 5.2399, 50.0]
["2026-09-25T13:55:18.398511+00:00", "trade", 5.2122, 7.0]
["2026-09-25T13:55:18.448403+00:00", "trade", 5.225, 100.0]
["2026-09-25T13:55:18.495529+00:00", "quote", 5.21, 5.24]
["2026-09-25T13:55:18.531567+00:00", "trade", 5.2378, 2.0]
["2026-09-25T13:55:18.566383+00:00", "trade", 5.225, 50.0]
["2026-09-25T13:55:18.849634+00:00", "trade", 5.225, 11.0]
["2026-09-25T13:55:18.899721+00:00", "trade", 5.2353, 1.0]
["2026-09-25T13:55:19.039471+00:00", "trade", 5.22, 1.0]
["2026-09-25T13:55:19.068931+00:00", "trade", 5.225, 9.0]
["2026-09-25T13:55:19.140425+00:00", "trade", 5.22, 3.0]
["2026-09-25T13:55:19.203878+00:00", "trade", 5.22, 55.0]
["2026-09-25T13:55:19.405009+00:00", "quote", 5.21, 5.24]
["2026-09-25T13:55:19.535719+00:00", "trade", 5.22, 3.0]
["2026-09-25T13:55:19.535719+00:00", "trade", 5.22, 5.0]
["2026-09-25T13:55:19.535720+00:00", "quote", 5.21, 5.24]
["2026-09-25T13:55:19.535919+00:00", "trade", 5.22, 77.0]
["2026-09-25T13:55:19.612522+00:00", "trade", 5.2378, 1.0]
["2026-09-25T13:55:19.612601+00:00", "trade", 5.2378, 2.0]
["2026-09-25T13:55:19.711825+00:00", "trade", 5.225, 5.0]
["2026-09-25T13:55:20.007307+00:00", "trade", 5.22, 20.0]
["2026-09-25T13:55:20.008279+00:00", "trade", 5.2106, 20.0]
["2026-09-25T13:55:20.021000+00:00", "trade", 5.22, 30.0]
["2026-09-25T13:55:20.021001+00:00", "trade", 5.21, 5.0]
["2026-09-25T13:55:20.114341+00:00", "trade", 5.2122, 12.0]
["2026-09-25T13:55:20.198069+00:00", "trade", 5.24, 25.0]
["2026-09-25T13:55:20.198849+00:00", "trade", 5.24, 375.0]
["2026-09-25T13:55:20.217883+00:00", "trade", 5.21, 6.0]
["2026-09-25T13:55:20.248457+00:00", "trade", 5.2122, 4.0]
["2026-09-25T13:55:20.252583+00:00", "trade", 5.23, 30.0]
["2026-09-25T13:55:20.253744+00:00", "trade", 5.2394, 30.0]
["2026-09-25T13:55:20.377858+00:00", "quote", 5.21, 5.24]
["2026-09-25T13:55:20.381867+00:00", "trade", 5.225, 150.0]
["2026-09-25T13:55:20.594109+00:00", "trade", 5.24, 100.0]
["2026-09-25T13:55:20.594225+00:00", "trade", 5.24, 35.0]
["2026-09-25T13:55:21.029091+00:00", "quote", 5.22, 5.24]
["2026-09-25T13:55:21.133379+00:00", "trade", 5.2378, 9.0]
["2026-09-25T13:55:21.163030+00:00", "trade", 5.22, 10.0]
["2026-09-25T13:55:21.163082+00:00", "quote", 5.21, 5.24]
["2026-09-25T13:55:21.189384+00:00", "trade", 5.225, 18.0]
["2026-09-25T13:55:21.231792+00:00", "trade", 5.22, 100.0]
["2026-09-25T13:55:21.231886+00:00", "quote", 5.22, 5.24]
["2026-09-25T13:55:21.233899+00:00", "trade", 5.22, 35.0]
["2026-09-25T13:55:21.355020+00:00", "trade", 5.22, 40.0]
["2026-09-25T13:55:21.416270+00:00", "trade", 5.23, 10.0]
["2026-09-25T13:55:21.416490+00:00", "trade", 5.23, 90.0]
["2026-09-25T13:55:21.722773+00:00", "trade", 5.2265, 21.0]
["2026-09-25T13:55:21.838901+00:00", "trade", 5.2399, 200.0]
["2026-09-25T13:55:21.870678+00:00", "trade", 5.2399, 10.0]
["2026-09-25T13:55:21.969591+00:00", "trade", 5.2222, 18.0]
["2026-09-25T13:55:22.083101+00:00", "trade", 5.22, 67.0]
["2026-09-25T13:55:22.127937+00:00", "trade", 5.2375, 200.0]
["2026-09-25T13:55:22.316356+00:00", "trade", 5.23, 20.0]
["2026-09-25T13:55:22.316965+00:00", "trade", 5.23, 19.0]
["2026-09-25T13:55:22.316967+00:00", "trade", 5.23, 28.0]
["2026-09-25T13:55:22.317453+00:00", "trade", 5.24, 20.0]
["2026-09-25T13:55:22.318334+00:00", "trade", 5.24, 19.0]
["2026-09-25T13:55:22.318382+00:00", "trade", 5.24, 28.0]
["2026-09-25T13:55:22.318636+00:00", "trade", 5.23, 17.0]
["2026-09-25T13:55:22.319668+00:00", "trade", 5.24, 17.0]
["2026-09-25T13:55:22.430907+00:00", "trade", 5.24, 2.0]
["2026-09-25T13:55:22.440143+00:00", "trade", 5.238, 416.0]
["2026-09-25T13:55:22.735143+00:00", "trade", 5.2378, 100.0]
["2026-09-25T13:55:22.735170+00:00", "trade", 5.2378, 22.0]
["2026-09-25T13:55:23.002067+00:00", "trade", 5.2222, 121.0]
["2026-09-25T13:55:23.002138+00:00", "trade", 5.2378, 50.0]
["2026-09-25T13:55:23.011887+00:00", "quote", 5.22, 5.24]
["2026-09-25T13:55:23.283063+00:00", "trade", 5.22, 15.0]
["2026-09-25T13:55:23.456567+00:00", "quote", 5.22, 5.24]
["2026-09-25T13:55:23.741116+00:00", "trade", 5.2201, 20.0]
["2026-09-25T13:55:23.751047+00:00", "trade", 5.221, 10.0]
["2026-09-25T13:55:23.752849+00:00", "trade", 5.221, 490.0]
["2026-09-25T13:55:23.943543+00:00", "trade", 5.23, 1.0]
["2026-09-25T13:55:23.997423+00:00", "quote", 5.22, 5.24]
["2026-09-25T13:55:24.096485+00:00", "trade", 5.23, 100.0]
["2026-09-25T13:55:24.767410+00:00", "trade", 5.2222, 4.0]
["2026-09-25T13:55:24.881533+00:00", "trade", 5.22, 18.0]
["2026-09-25T13:55:24.881642+00:00", "trade", 5.2203, 300.0]
["2026-09-25T13:55:24.881872+00:00", "trade", 5.22, 47.0]
["2026-09-25T13:55:24.881953+00:00", "trade", 5.22, 1.0]
["2026-09-25T13:55:24.881955+00:00", "trade", 5.22, 91.0]
["2026-09-25T13:55:24.881955+00:00", "trade", 5.22, 50.0]
["2026-09-25T13:55:24.881955+00:00", "trade", 5.22, 1.0]
["2026-09-25T13:55:24.881958+00:00", "quote", 5.21, 5.24]
["2026-09-25T13:55:24.881960+00:00", "trade", 5.22, 20.0]
["2026-09-25T13:55:24.881964+00:00", "trade", 5.22, 1.0]
["2026-09-25T13:55:24.881964+00:00", "trade", 5.22, 1.0]
["2026-09-25T13:55:24.881964+00:00", "trade", 5.22, 1.0]
["2026-09-25T13:55:24.882037+00:00", "quote", 5.21, 5.24]
["2026-09-25T13:55:24.882092+00:00", "quote", 5.21, 5.23]
["2026-09-25T13:55:24.882924+00:00", "trade", 5.21, 166.0]
["2026-09-25T13:55:25.102503+00:00", "trade", 5.22, 1.0]
["2026-09-25T13:55:25.102555+00:00", "quote", 5.21, 5.24]
["2026-09-25T13:55:25.111362+00:00", "trade", 5.24, 700.0]
["2026-09-25T13:55:25.186744+00:00", "trade", 5.2278, 16.0]
["2026-09-25T13:55:25.209645+00:00", "trade", 5.23, 2.0]
["2026-09-25T13:55:25.209863+00:00", "trade", 5.23, 18.0]
["2026-09-25T13:55:25.303163+00:00", "trade", 5.22, 79.0]
["2026-09-25T13:55:25.303548+00:00", "quote", 5.21, 5.24]
["2026-09-25T13:55:25.347831+00:00", "trade", 5.225, 40.0]
["2026-09-25T13:55:25.357850+00:00", "trade", 5.22, 10.0]
["2026-09-25T13:55:25.358431+00:00", "quote", 5.21, 5.24]
["2026-09-25T13:55:25.361034+00:00", "trade", 5.225, 790.0]
["2026-09-25T13:55:25.540318+00:00", "trade", 5.2122, 3.0]
["2026-09-25T13:55:25.606351+00:00", "quote", 5.21, 5.23]
["2026-09-25T13:55:25.651518+00:00", "quote", 5.22, 5.23]
["2026-09-25T13:55:25.715422+00:00", "trade", 5.22, 1.0]
["2026-09-25T13:55:25.715816+00:00", "trade", 5.22, 200.0]
["2026-09-25T13:55:25.715817+00:00", "quote", 5.21, 5.23]
["2026-09-25T13:55:25.794102+00:00", "quote", 5.21, 5.22]
["2026-09-25T13:55:25.900354+00:00", "trade", 5.21, 20.0]
["2026-09-25T13:55:25.900358+00:00", "trade", 5.21, 24.0]
["2026-09-25T13:55:25.900358+00:00", "trade", 5.21, 120.0]
["2026-09-25T13:55:25.900359+00:00", "trade", 5.21, 20.0]
["2026-09-25T13:55:25.900377+00:00", "trade", 5.21, 100.0]
["2026-09-25T13:55:25.900472+00:00", "trade", 5.21, 13.0]
["2026-09-25T13:55:25.900476+00:00", "trade", 5.21, 5.0]
["2026-09-25T13:55:25.900476+00:00", "trade", 5.21, 8.0]
["2026-09-25T13:55:25.900476+00:00", "trade", 5.21, 200.0]
["2026-09-25T13:55:25.900479+00:00", "trade", 5.21, 70.0]
["2026-09-25T13:55:25.900484+00:00", "trade", 5.21, 100.0]
["2026-09-25T13:55:25.900489+00:00", "trade", 5.21, 1.0]
["2026-09-25T13:55:25.900489+00:00", "trade", 5.21, 4.0]
["2026-09-25T13:55:25.900489+00:00", "trade", 5.21, 1.0]
["2026-09-25T13:55:25.900490+00:00", "trade", 5.21, 100.0]
["2026-09-25T13:55:25.900497+00:00", "trade", 5.21, 50.0]
["2026-09-25T13:55:25.900497+00:00", "trade", 5.21, 1.0]
["2026-09-25T13:55:25.900497+00:00", "trade", 5.21, 50.0]
["2026-09-25T13:55:25.900499+00:00", "trade", 5.21, 20.0]
["2026-09-25T13:55:25.900500+00:00", "quote", 5.21, 5.22]
["2026-09-25T13:55:25.900504+00:00", "trade", 5.21, 92.0]
["2026-09-25T13:55:25.900507+00:00", "trade", 5.21, 150.0]
["2026-09-25T13:55:25.900507+00:00", "trade", 5.21, 10.0]
["2026-09-25T13:55:25.900507+00:00", "trade", 5.21, 20.0]
["2026-09-25T13:55:25.900510+00:00", "trade", 5.21, 120.0]
["2026-09-25T13:55:25.900515+00:00", "trade", 5.21, 1.0]
["2026-09-25T13:55:25.900517+00:00", "trade", 5.21, 1.0]
["2026-09-25T13:55:25.900517+00:00", "trade", 5.21, 20.0]
["2026-09-25T13:55:25.900517+00:00", "trade", 5.21, 29.0]
["2026-09-25T13:55:25.900522+00:00", "trade", 5.21, 150.0]
["2026-09-25T13:55:25.900525+00:00", "trade", 5.21, 5.0]
["2026-09-25T13:55:25.900525+00:00", "trade", 5.21, 50.0]
["2026-09-25T13:55:25.900526+00:00", "trade", 5.21, 30.0]
["2026-09-25T13:55:25.900528+00:00", "trade", 5.21, 60.0]
["2026-09-25T13:55:25.900534+00:00", "trade", 5.21, 59.0]
["2026-09-25T13:55:25.900534+00:00", "trade", 5.21, 30.0]
["2026-09-25T13:55:25.900545+00:00", "trade", 5.21, 174.0]
["2026-09-25T13:55:25.900545+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:55:25.900555+00:00", "trade", 5.21, 1.0]
["2026-09-25T13:55:25.900579+00:00", "trade", 5.21, 30.0]
["2026-09-25T13:55:25.900579+00:00", "trade", 5.21, 1.0]
["2026-09-25T13:55:25.900579+00:00", "trade", 5.21, 10.0]
["2026-09-25T13:55:25.900579+00:00", "trade", 5.21, 1.0]
["2026-09-25T13:55:25.900586+00:00", "trade", 5.21, 10.0]
["2026-09-25T13:55:25.900630+00:00", "trade", 5.21, 27.0]
["2026-09-25T13:55:25.900642+00:00", "trade", 5.21, 10.0]
["2026-09-25T13:55:25.900650+00:00", "trade", 5.21, 10.0]
["2026-09-25T13:55:26.047103+00:00", "trade", 5.2186, 5.0]
["2026-09-25T13:55:26.047199+00:00", "trade", 5.2214, 19.0]
["2026-09-25T13:55:26.072848+00:00", "trade", 5.2175, 134.0]
["2026-09-25T13:55:26.081852+00:00", "trade", 5.2, 2.0]
["2026-09-25T13:55:26.146867+00:00", "trade", 5.21, 10.0]
["2026-09-25T13:55:26.146871+00:00", "trade", 5.21, 100.0]
["2026-09-25T13:55:26.146890+00:00", "trade", 5.21, 100.0]
["2026-09-25T13:55:26.146896+00:00", "trade", 5.21, 100.0]
["2026-09-25T13:55:26.147244+00:00", "trade", 5.21, 50.0]
["2026-09-25T13:55:26.157517+00:00", "trade", 5.2001, 1.0]
["2026-09-25T13:55:26.166614+00:00", "trade", 5.22, 900.0]
["2026-09-25T13:55:26.169067+00:00", "trade", 5.22, 148.0]
["2026-09-25T13:55:26.169067+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:55:26.169451+00:00", "trade", 5.22, 50.0]
["2026-09-25T13:55:26.169452+00:00", "trade", 5.22, 2.0]
["2026-09-25T13:55:26.172070+00:00", "trade", 5.22, 1040.0]
["2026-09-25T13:55:26.201408+00:00", "trade", 5.2179, 1.0]
["2026-09-25T13:55:26.556377+00:00", "trade", 5.219, 10.0]
["2026-09-25T13:55:26.556385+00:00", "trade", 5.219, 90.0]
["2026-09-25T13:55:26.692466+00:00", "quote", 5.21, 5.22]
["2026-09-25T13:55:26.692492+00:00", "quote", 5.21, 5.23]
["2026-09-25T13:55:26.692493+00:00", "trade", 5.22, 852.0]
["2026-09-25T13:55:26.773830+00:00", "trade", 5.22, 100.0]
["2026-09-25T13:55:26.776129+00:00", "trade", 5.2175, 92.0]
["2026-09-25T13:55:26.882927+00:00", "trade", 5.2115, 67.0]
["2026-09-25T13:55:26.957107+00:00", "trade", 5.22, 202.0]
["2026-09-25T13:55:26.991314+00:00", "trade", 5.22, 100.0]
["2026-09-25T13:55:26.991314+00:00", "trade", 5.22, 30.0]
["2026-09-25T13:55:26.991314+00:00", "quote", 5.21, 5.22]
["2026-09-25T13:55:26.991386+00:00", "trade", 5.22, 242.0]
["2026-09-25T13:55:26.991386+00:00", "quote", 5.21, 5.23]
["2026-09-25T13:55:27.063628+00:00", "trade", 5.2121, 65.0]
["2026-09-25T13:55:27.118075+00:00", "trade", 5.22, 11.0]
["2026-09-25T13:55:27.306715+00:00", "trade", 5.2278, 3.0]
["2026-09-25T13:55:27.438708+00:00", "trade", 5.22, 22.0]
["2026-09-25T13:55:27.492148+00:00", "trade", 5.22, 84.0]
["2026-09-25T13:55:27.543344+00:00", "trade", 5.2299, 50.0]
["2026-09-25T13:55:27.570101+00:00", "trade", 5.22, 300.0]
["2026-09-25T13:55:27.578967+00:00", "trade", 5.229, 1.0]
["2026-09-25T13:55:27.663980+00:00", "trade", 5.23, 20.0]
["2026-09-25T13:55:27.663984+00:00", "trade", 5.23, 5.0]
["2026-09-25T13:55:27.663984+00:00", "trade", 5.23, 1.0]
["2026-09-25T13:55:27.663984+00:00", "trade", 5.23, 29.0]
["2026-09-25T13:55:27.663986+00:00", "quote", 5.21, 5.24]
["2026-09-25T13:55:27.663987+00:00", "trade", 5.23, 34.0]
["2026-09-25T13:55:27.663992+00:00", "trade", 5.23, 13.0]
["2026-09-25T13:55:27.664059+00:00", "quote", 5.22, 5.24]
["2026-09-25T13:55:27.668082+00:00", "trade", 5.22, 20.0]
["2026-09-25T13:55:27.755421+00:00", "quote", 5.21, 5.24]
["2026-09-25T13:55:28.271039+00:00", "trade", 5.2399, 1000.0]
["2026-09-25T13:55:28.312287+00:00", "trade", 5.2353, 1.0]
["2026-09-25T13:55:28.394296+00:00", "trade", 5.2399, 150.0]
["2026-09-25T13:55:28.528501+00:00", "trade", 5.23, 100.0]
["2026-09-25T13:55:28.529168+00:00", "trade", 5.22, 141.0]
["2026-09-25T13:55:28.892930+00:00", "quote", 5.21, 5.24]
["2026-09-25T13:55:28.965222+00:00", "trade", 5.2341, 1.0]
["2026-09-25T13:55:28.978072+00:00", "trade", 5.23, 5.0]
["2026-09-25T13:55:28.978430+00:00", "trade", 5.23, 1.0]
["2026-09-25T13:55:29.102387+00:00", "trade", 5.2122, 1.0]
["2026-09-25T13:55:29.152131+00:00", "trade", 5.23, 15.0]
["2026-09-25T13:55:29.205099+00:00", "trade", 5.2214, 250.0]
["2026-09-25T13:55:29.210415+00:00", "trade", 5.225, 100.0]
["2026-09-25T13:55:29.213223+00:00", "trade", 5.225, 100.0]
["2026-09-25T13:55:29.435170+00:00", "trade", 5.2201, 3.0]
["2026-09-25T13:55:29.558362+00:00", "trade", 5.225, 5.0]
["2026-09-25T13:55:29.809290+00:00", "trade", 5.22, 14.0]
["2026-09-25T13:55:29.809292+00:00", "trade", 5.22, 50.0]
["2026-09-25T13:55:29.809292+00:00", "trade", 5.22, 5.0]
["2026-09-25T13:55:29.809292+00:00", "trade", 5.22, 3.0]
["2026-09-25T13:55:29.809297+00:00", "trade", 5.22, 1.0]
["2026-09-25T13:55:29.809300+00:00", "trade", 5.22, 1.0]
["2026-09-25T13:55:29.845790+00:00", "trade", 5.2122, 4.0]
["2026-09-25T13:55:30.110298+00:00", "trade", 5.22, 5.0]
["2026-09-25T13:55:30.117802+00:00", "trade", 5.2378, 13.0]
["2026-09-25T13:55:30.147073+00:00", "trade", 5.24, 1.0]
["2026-09-25T13:55:30.289896+00:00", "trade", 5.22, 11.0]
["2026-09-25T13:55:30.292672+00:00", "trade", 5.22, 4.0]
["2026-09-25T13:55:30.292675+00:00", "trade", 5.22, 5.0]
["2026-09-25T13:55:30.292675+00:00", "trade", 5.22, 12.0]
["2026-09-25T13:55:30.292675+00:00", "trade", 5.22, 50.0]
["2026-09-25T13:55:30.293123+00:00", "quote", 5.21, 5.22]
["2026-09-25T13:55:30.293732+00:00", "trade", 5.22, 71.0]
["2026-09-25T13:55:30.462538+00:00", "trade", 5.21, 50.0]
["2026-09-25T13:55:30.462541+00:00", "trade", 5.21, 20.0]
["2026-09-25T13:55:30.462541+00:00", "trade", 5.21, 1.0]
["2026-09-25T13:55:30.462542+00:00", "trade", 5.21, 200.0]
["2026-09-25T13:55:30.462544+00:00", "quote", 5.21, 5.21]
["2026-09-25T13:55:30.462545+00:00", "trade", 5.21, 43.0]
["2026-09-25T13:55:30.462548+00:00", "trade", 5.21, 8.0]
["2026-09-25T13:55:30.462550+00:00", "trade", 5.21, 30.0]
["2026-09-25T13:55:30.462550+00:00", "trade", 5.21, 30.0]
["2026-09-25T13:55:30.462552+00:00", "trade", 5.21, 100.0]
["2026-09-25T13:55:30.462603+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:55:30.462604+00:00", "trade", 5.21, 300.0]
["2026-09-25T13:55:30.462912+00:00", "trade", 5.21, 50.0]
["2026-09-25T13:55:30.463042+00:00", "trade", 5.21, 539.0]
["2026-09-25T13:55:30.463042+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:55:30.463048+00:00", "trade", 5.21, 510.0]
["2026-09-25T13:55:30.463051+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:55:30.475803+00:00", "trade", 5.21, 28.0]
["2026-09-25T13:55:30.590128+00:00", "trade", 5.2, 100.0]
["2026-09-25T13:55:30.590594+00:00", "trade", 5.2, 900.0]
["2026-09-25T13:55:30.593081+00:00", "trade", 5.2, 5.0]
["2026-09-25T13:55:30.593581+00:00", "trade", 5.2, 81.0]
["2026-09-25T13:55:30.597075+00:00", "trade", 5.2, 314.0]
["2026-09-25T13:55:30.634141+00:00", "trade", 5.2378, 100.0]
["2026-09-25T13:55:30.642896+00:00", "trade", 5.2099, 1.0]
["2026-09-25T13:55:30.705865+00:00", "trade", 5.2186, 2.0]
["2026-09-25T13:55:30.766085+00:00", "trade", 5.2, 6.0]
["2026-09-25T13:55:30.778585+00:00", "trade", 5.2016, 9.0]
["2026-09-25T13:55:30.882460+00:00", "trade", 5.21, 10.0]
["2026-09-25T13:55:31.041605+00:00", "trade", 5.2001, 63.0]
["2026-09-25T13:55:31.080843+00:00", "trade", 5.21, 61.0]
["2026-09-25T13:55:31.081196+00:00", "trade", 5.21, 1.0]
["2026-09-25T13:55:31.102059+00:00", "trade", 5.21, 50.0]
["2026-09-25T13:55:31.149934+00:00", "trade", 5.2014, 7.0]
["2026-09-25T13:55:31.666568+00:00", "trade", 5.2086, 2.0]
["2026-09-25T13:55:31.666671+00:00", "trade", 5.2086, 1.0]
["2026-09-25T13:55:31.708896+00:00", "trade", 5.21, 100.0]
["2026-09-25T13:55:31.726141+00:00", "trade", 5.21, 5.0]
["2026-09-25T13:55:31.782976+00:00", "trade", 5.2086, 20.0]
["2026-09-25T13:55:31.809415+00:00", "trade", 5.21, 9.0]
["2026-09-25T13:55:31.818317+00:00", "trade", 5.21, 100.0]
["2026-09-25T13:55:31.818318+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:55:31.823909+00:00", "trade", 5.21, 100.0]
["2026-09-25T13:55:31.836876+00:00", "trade", 5.21, 1.0]
["2026-09-25T13:55:31.868544+00:00", "trade", 5.21, 100.0]
["2026-09-25T13:55:31.870041+00:00", "trade", 5.21, 10.0]
["2026-09-25T13:55:31.870341+00:00", "trade", 5.2099, 10.0]
["2026-09-25T13:55:31.870516+00:00", "trade", 5.21, 350.0]
["2026-09-25T13:55:31.870517+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:55:31.870526+00:00", "trade", 5.21, 40.0]
["2026-09-25T13:55:31.870723+00:00", "trade", 5.2099, 40.0]
["2026-09-25T13:55:32.229511+00:00", "trade", 5.2014, 1.0]
["2026-09-25T13:55:32.300174+00:00", "trade", 5.21, 24.0]
["2026-09-25T13:55:32.300848+00:00", "trade", 5.21, 976.0]
["2026-09-25T13:55:32.300849+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:55:32.300926+00:00", "trade", 5.21, 1693.0]
["2026-09-25T13:55:32.300927+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:55:32.300934+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:55:32.300941+00:00", "trade", 5.21, 60.0]
["2026-09-25T13:55:32.300951+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:55:32.366606+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:55:32.405751+00:00", "trade", 5.2185, 1.0]
["2026-09-25T13:55:32.432483+00:00", "trade", 5.2185, 27.0]
["2026-09-25T13:55:32.687250+00:00", "trade", 5.2199, 2.0]
["2026-09-25T13:55:32.699451+00:00", "trade", 5.2179, 1.0]
["2026-09-25T13:55:32.699552+00:00", "trade", 5.2179, 1.0]
["2026-09-25T13:55:32.750074+00:00", "trade", 5.22, 5.0]
["2026-09-25T13:55:32.750309+00:00", "trade", 5.2199, 5.0]
["2026-09-25T13:55:32.910470+00:00", "trade", 5.22, 163.0]
["2026-09-25T13:55:32.910470+00:00", "trade", 5.22, 300.0]
["2026-09-25T13:55:32.910470+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:55:32.910477+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:55:32.910626+00:00", "quote", 5.21, 5.22]
["2026-09-25T13:55:32.910812+00:00", "trade", 5.22, 5.0]
["2026-09-25T13:55:32.910816+00:00", "trade", 5.22, 10.0]
["2026-09-25T13:55:32.910816+00:00", "trade", 5.22, 10.0]
["2026-09-25T13:55:32.910816+00:00", "trade", 5.22, 274.0]
["2026-09-25T13:55:32.910816+00:00", "quote", 5.21, 5.23]
["2026-09-25T13:55:32.910819+00:00", "trade", 5.22, 10.0]
["2026-09-25T13:55:32.910876+00:00", "quote", 5.21, 5.24]
["2026-09-25T13:55:32.910916+00:00", "quote", 5.2, 5.24]
["2026-09-25T13:55:32.910923+00:00", "quote", 5.21, 5.24]
["2026-09-25T13:55:32.911054+00:00", "trade", 5.2199, 163.0]
["2026-09-25T13:55:32.911414+00:00", "trade", 5.2199, 300.0]
["2026-09-25T13:55:32.923757+00:00", "quote", 5.2, 5.24]
["2026-09-25T13:55:32.924023+00:00", "quote", 5.2, 5.24]
["2026-09-25T13:55:32.924837+00:00", "trade", 5.23, 100.0]
["2026-09-25T13:55:32.925180+00:00", "trade", 5.22, 100.0]
["2026-09-25T13:55:32.927197+00:00", "trade", 5.23, 21.0]
["2026-09-25T13:55:32.927199+00:00", "trade", 5.23, 30.0]
["2026-09-25T13:55:32.927199+00:00", "quote", 5.2, 5.24]
["2026-09-25T13:55:32.927213+00:00", "trade", 5.23, 30.0]
["2026-09-25T13:55:32.927247+00:00", "quote", 5.2, 5.24]
["2026-09-25T13:55:32.927257+00:00", "quote", 5.21, 5.24]
["2026-09-25T13:55:32.927267+00:00", "quote", 5.21, 5.24]
["2026-09-25T13:55:32.927274+00:00", "quote", 5.21, 5.24]
["2026-09-25T13:55:32.928205+00:00", "trade", 5.22, 21.0]
["2026-09-25T13:55:32.928557+00:00", "trade", 5.22, 30.0]
["2026-09-25T13:55:32.928909+00:00", "trade", 5.22, 30.0]
["2026-09-25T13:55:32.929020+00:00", "trade", 5.24, 200.0]
["2026-09-25T13:55:32.929329+00:00", "trade", 5.22, 200.0]
["2026-09-25T13:55:32.929684+00:00", "trade", 5.22, 47.0]
["2026-09-25T13:55:32.932810+00:00", "quote", 5.21, 5.24]
["2026-09-25T13:55:33.002635+00:00", "trade", 5.2329, 3.0]
["2026-09-25T13:55:33.216825+00:00", "quote", 5.21, 5.23]
["2026-09-25T13:55:33.238203+00:00", "quote", 5.21, 5.23]
["2026-09-25T13:55:33.304849+00:00", "trade", 5.22, 2.0]
["2026-09-25T13:55:33.720703+00:00", "trade", 5.2278, 1.0]
["2026-09-25T13:55:33.914414+00:00", "trade", 5.22, 10.0]
["2026-09-25T13:55:33.921958+00:00", "trade", 5.211, 42.0]
["2026-09-25T13:55:33.921968+00:00", "trade", 5.211, 20.0]
["2026-09-25T13:55:34.069475+00:00", "trade", 5.21, 70.0]
["2026-09-25T13:55:34.237595+00:00", "trade", 5.2278, 11.0]
["2026-09-25T13:55:34.239080+00:00", "trade", 5.22, 8.0]
["2026-09-25T13:55:34.241075+00:00", "trade", 5.2299, 8.0]
["2026-09-25T13:55:34.272670+00:00", "trade", 5.2101, 1.0]
["2026-09-25T13:55:34.367755+00:00", "trade", 5.21, 4.0]
["2026-09-25T13:55:34.368482+00:00", "quote", 5.21, 5.23]
["2026-09-25T13:55:34.391856+00:00", "trade", 5.22, 22.0]
["2026-09-25T13:55:34.391857+00:00", "quote", 5.22, 5.23]
["2026-09-25T13:55:34.586190+00:00", "trade", 5.22, 200.0]
["2026-09-25T13:55:34.586191+00:00", "quote", 5.21, 5.23]
["2026-09-25T13:55:34.586201+00:00", "trade", 5.22, 10.0]
["2026-09-25T13:55:34.586245+00:00", "quote", 5.2, 5.23]
["2026-09-25T13:55:34.691374+00:00", "trade", 5.21, 1.0]
["2026-09-25T13:55:34.751382+00:00", "trade", 5.2188, 200.0]
["2026-09-25T13:55:34.754307+00:00", "trade", 5.2279, 5.0]
["2026-09-25T13:55:34.990287+00:00", "trade", 5.2214, 30.0]
["2026-09-25T13:55:35.011230+00:00", "trade", 5.2253, 1.0]
["2026-09-25T13:55:35.245067+00:00", "trade", 5.22, 1.0]
["2026-09-25T13:55:35.245266+00:00", "trade", 5.22, 9.0]
["2026-09-25T13:55:35.323852+00:00", "trade", 5.2299, 150.0]
["2026-09-25T13:55:35.458564+00:00", "trade", 5.22, 3.0]
["2026-09-25T13:55:35.594617+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:55:35.690857+00:00", "trade", 5.21, 218.0]
["2026-09-25T13:55:35.751833+00:00", "trade", 5.21, 24.0]
["2026-09-25T13:55:35.751837+00:00", "trade", 5.21, 10.0]
["2026-09-25T13:55:35.751838+00:00", "trade", 5.21, 27.0]
["2026-09-25T13:55:35.751838+00:00", "trade", 5.21, 5.0]
["2026-09-25T13:55:35.751840+00:00", "trade", 5.21, 1.0]
["2026-09-25T13:55:35.756798+00:00", "trade", 5.2004, 433.0]
["2026-09-25T13:55:35.780448+00:00", "trade", 5.2021, 25.0]
["2026-09-25T13:55:35.908474+00:00", "trade", 5.21, 30.0]
["2026-09-25T13:55:36.021385+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:55:36.061750+00:00", "trade", 5.2065, 32.0]
["2026-09-25T13:55:36.187264+00:00", "trade", 5.21, 4.0]
["2026-09-25T13:55:36.269849+00:00", "trade", 5.2, 300.0]
["2026-09-25T13:55:36.269921+00:00", "trade", 5.2, 100.0]
["2026-09-25T13:55:36.269922+00:00", "trade", 5.2, 187.0]
["2026-09-25T13:55:36.269981+00:00", "trade", 5.2, 5.0]
["2026-09-25T13:55:36.269982+00:00", "trade", 5.2, 200.0]
["2026-09-25T13:55:36.269982+00:00", "trade", 5.2, 28.0]
["2026-09-25T13:55:36.269982+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:55:36.269982+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:55:36.269983+00:00", "trade", 5.2, 3.0]
["2026-09-25T13:55:36.269984+00:00", "trade", 5.2, 58.0]
["2026-09-25T13:55:36.270005+00:00", "trade", 5.2, 31.0]
["2026-09-25T13:55:36.270005+00:00", "trade", 5.2, 3.0]
["2026-09-25T13:55:36.270005+00:00", "trade", 5.2, 4.0]
["2026-09-25T13:55:36.270005+00:00", "trade", 5.2, 50.0]
["2026-09-25T13:55:36.270025+00:00", "trade", 5.2, 13.0]
["2026-09-25T13:55:36.270037+00:00", "trade", 5.2, 5.0]
["2026-09-25T13:55:36.270040+00:00", "trade", 5.2, 2.0]
["2026-09-25T13:55:36.270079+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:55:36.270140+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:55:36.270188+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:55:36.270285+00:00", "trade", 5.2, 200.0]
["2026-09-25T13:55:36.270287+00:00", "trade", 5.2, 3.0]
["2026-09-25T13:55:36.270287+00:00", "trade", 5.2, 10.0]
["2026-09-25T13:55:36.270291+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:55:36.270292+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:55:36.270295+00:00", "trade", 5.2, 248.0]
["2026-09-25T13:55:36.270295+00:00", "trade", 5.2, 5.0]
["2026-09-25T13:55:36.270297+00:00", "trade", 5.2, 100.0]
["2026-09-25T13:55:36.270299+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:55:36.270302+00:00", "trade", 5.2, 99.0]
["2026-09-25T13:55:36.270302+00:00", "quote", 5.19, 5.22]
["2026-09-25T13:55:36.270304+00:00", "trade", 5.2, 10.0]
["2026-09-25T13:55:36.270304+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:55:36.270305+00:00", "trade", 5.2, 5.0]
["2026-09-25T13:55:36.270309+00:00", "trade", 5.2, 10.0]
["2026-09-25T13:55:36.270312+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:55:36.270312+00:00", "trade", 5.2, 5.0]
["2026-09-25T13:55:36.270313+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:55:36.270315+00:00", "trade", 5.2, 20.0]
["2026-09-25T13:55:36.270321+00:00", "trade", 5.2, 2.0]
["2026-09-25T13:55:36.270321+00:00", "trade", 5.2, 20.0]
["2026-09-25T13:55:36.270321+00:00", "trade", 5.2, 10.0]
["2026-09-25T13:55:36.270333+00:00", "quote", 5.19, 5.21]
["2026-09-25T13:55:36.344763+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:55:36.344763+00:00", "quote", 5.19, 5.22]
["2026-09-25T13:55:36.654245+00:00", "quote", 5.19, 5.21]
["2026-09-25T13:55:36.850452+00:00", "trade", 5.2, 5.0]
["2026-09-25T13:55:37.012999+00:00", "trade", 5.1915, 32.0]
["2026-09-25T13:55:37.023511+00:00", "trade", 5.2179, 14.0]
["2026-09-25T13:55:37.096761+00:00", "trade", 5.19, 19.0]
["2026-09-25T13:55:37.457898+00:00", "trade", 5.19, 19.0]
["2026-09-25T13:55:37.625796+00:00", "trade", 5.2, 500.0]
["2026-09-25T13:55:37.653446+00:00", "trade", 5.2094, 101.0]
["2026-09-25T13:55:37.837964+00:00", "trade", 5.1947, 20.0]
["2026-09-25T13:55:37.923131+00:00", "trade", 5.21, 19.0]
["2026-09-25T13:55:37.923133+00:00", "trade", 5.21, 100.0]
["2026-09-25T13:55:37.923134+00:00", "trade", 5.21, 100.0]
["2026-09-25T13:55:37.923135+00:00", "trade", 5.21, 81.0]
["2026-09-25T13:55:38.307246+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:55:38.417996+00:00", "trade", 5.2092, 100.0]
["2026-09-25T13:55:38.745825+00:00", "trade", 5.2, 100.0]
["2026-09-25T13:55:38.748943+00:00", "trade", 5.2, 6.0]
["2026-09-25T13:55:38.752598+00:00", "trade", 5.2, 94.0]
["2026-09-25T13:55:38.752598+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:55:38.752673+00:00", "trade", 5.2, 98.0]
["2026-09-25T13:55:38.752675+00:00", "quote", 5.19, 5.21]
["2026-09-25T13:55:38.752794+00:00", "trade", 5.2, 37.0]
["2026-09-25T13:55:38.784137+00:00", "trade", 5.19, 23.0]
["2026-09-25T13:55:39.073292+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:55:39.151694+00:00", "trade", 5.1935, 12.0]
["2026-09-25T13:55:39.170660+00:00", "trade", 5.19, 1.0]
["2026-09-25T13:55:39.348767+00:00", "trade", 5.2, 42.0]
["2026-09-25T13:55:39.368932+00:00", "trade", 5.2079, 10.0]
["2026-09-25T13:55:39.532188+00:00", "trade", 5.2, 100.0]
["2026-09-25T13:55:39.609126+00:00", "trade", 5.19, 1.0]
["2026-09-25T13:55:39.609202+00:00", "trade", 5.19, 2.0]
["2026-09-25T13:55:39.609207+00:00", "trade", 5.19, 1.0]
["2026-09-25T13:55:39.609207+00:00", "trade", 5.19, 48.0]
["2026-09-25T13:55:39.609207+00:00", "trade", 5.19, 8.0]
["2026-09-25T13:55:39.609209+00:00", "trade", 5.19, 30.0]
["2026-09-25T13:55:39.609211+00:00", "quote", 5.18, 5.21]
["2026-09-25T13:55:39.609216+00:00", "trade", 5.19, 1.0]
["2026-09-25T13:55:39.609216+00:00", "trade", 5.19, 23.0]
["2026-09-25T13:55:39.609216+00:00", "trade", 5.19, 1.0]
["2026-09-25T13:55:39.609217+00:00", "trade", 5.19, 30.0]
["2026-09-25T13:55:39.609225+00:00", "trade", 5.19, 1.0]
["2026-09-25T13:55:39.609225+00:00", "trade", 5.19, 7.0]
["2026-09-25T13:55:39.609273+00:00", "trade", 5.19, 2.0]
["2026-09-25T13:55:39.609273+00:00", "trade", 5.19, 50.0]
["2026-09-25T13:55:39.609281+00:00", "trade", 5.19, 10.0]
["2026-09-25T13:55:39.609298+00:00", "quote", 5.18, 5.21]
["2026-09-25T13:55:39.609305+00:00", "quote", 5.18, 5.2]
["2026-09-25T13:55:39.609529+00:00", "trade", 5.19, 1.0]
["2026-09-25T13:55:39.611755+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:55:39.674067+00:00", "trade", 5.19, 20.0]
["2026-09-25T13:55:39.784181+00:00", "trade", 5.19, 50.0]
["2026-09-25T13:55:39.831048+00:00", "quote", 5.18, 5.2]
["2026-09-25T13:55:39.894153+00:00", "trade", 5.2, 100.0]
["2026-09-25T13:55:39.894154+00:00", "trade", 5.2, 16.0]
["2026-09-25T13:55:39.919209+00:00", "quote", 5.18, 5.2]
["2026-09-25T13:55:39.924978+00:00", "trade", 5.18, 1.0]
["2026-09-25T13:55:39.924980+00:00", "trade", 5.18, 14.0]
["2026-09-25T13:55:39.924980+00:00", "trade", 5.18, 35.0]
["2026-09-25T13:55:39.924982+00:00", "trade", 5.18, 20.0]
["2026-09-25T13:55:39.924982+00:00", "quote", 5.18, 5.2]
["2026-09-25T13:55:39.924985+00:00", "trade", 5.18, 23.0]
["2026-09-25T13:55:39.924989+00:00", "trade", 5.18, 7.0]
["2026-09-25T13:55:39.925046+00:00", "quote", 5.18, 5.2]
["2026-09-25T13:55:39.925095+00:00", "trade", 5.18, 43.0]
["2026-09-25T13:55:39.925100+00:00", "trade", 5.18, 5.0]
["2026-09-25T13:55:39.925100+00:00", "trade", 5.18, 10.0]
["2026-09-25T13:55:39.925100+00:00", "trade", 5.18, 8.0]
["2026-09-25T13:55:39.925101+00:00", "quote", 5.18, 5.2]
["2026-09-25T13:55:39.925102+00:00", "trade", 5.18, 1.0]
["2026-09-25T13:55:39.925109+00:00", "trade", 5.18, 18.0]
["2026-09-25T13:55:39.925109+00:00", "trade", 5.18, 1.0]
["2026-09-25T13:55:39.925110+00:00", "trade", 5.18, 100.0]
["2026-09-25T13:55:39.925110+00:00", "trade", 5.18, 257.0]
["2026-09-25T13:55:39.953135+00:00", "trade", 5.18, 100.0]
["2026-09-25T13:55:39.982036+00:00", "quote", 5.18, 5.2]
["2026-09-25T13:55:40.219769+00:00", "trade", 5.19, 2.0]
["2026-09-25T13:55:40.263899+00:00", "quote", 5.18, 5.2]
["2026-09-25T13:55:40.343815+00:00", "trade", 5.19, 49.0]
["2026-09-25T13:55:40.392510+00:00", "trade", 5.1979, 10.0]
["2026-09-25T13:55:40.548557+00:00", "trade", 5.19, 1.0]
["2026-09-25T13:55:40.548918+00:00", "trade", 5.19, 1.0]
["2026-09-25T13:55:40.660837+00:00", "trade", 5.1808, 206.0]
["2026-09-25T13:55:40.855965+00:00", "trade", 5.1979, 20.0]
["2026-09-25T13:55:40.862407+00:00", "trade", 5.1805, 30.0]
["2026-09-25T13:55:40.864001+00:00", "trade", 5.18, 30.0]
["2026-09-25T13:55:40.902070+00:00", "trade", 5.1801, 325.0]
["2026-09-25T13:55:40.913720+00:00", "trade", 5.1821, 125.0]
["2026-09-25T13:55:41.017326+00:00", "trade", 5.18, 10.0]
["2026-09-25T13:55:41.017383+00:00", "trade", 5.18, 20.0]
["2026-09-25T13:55:41.017398+00:00", "trade", 5.18, 1.0]
["2026-09-25T13:55:41.017524+00:00", "trade", 5.18, 29.0]
["2026-09-25T13:55:41.180855+00:00", "trade", 5.18, 100.0]
["2026-09-25T13:55:41.419337+00:00", "trade", 5.1821, 15.0]
["2026-09-25T13:55:41.588325+00:00", "trade", 5.1814, 45.0]
["2026-09-25T13:55:41.604157+00:00", "quote", 5.18, 5.2]
["2026-09-25T13:55:41.726527+00:00", "trade", 5.1999, 1.0]
["2026-09-25T13:55:41.730586+00:00", "trade", 5.1985, 9.0]
["2026-09-25T13:55:41.789643+00:00", "trade", 5.18, 2.0]
["2026-09-25T13:55:41.923423+00:00", "trade", 5.18, 57.0]
["2026-09-25T13:55:41.928781+00:00", "trade", 5.1821, 18.0]
["2026-09-25T13:55:41.987422+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:55:41.987436+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:55:41.988400+00:00", "trade", 5.18, 1.0]
["2026-09-25T13:55:41.988402+00:00", "trade", 5.18, 1.0]
["2026-09-25T13:55:41.988407+00:00", "trade", 5.18, 50.0]
["2026-09-25T13:55:41.988409+00:00", "trade", 5.18, 2.0]
["2026-09-25T13:55:41.988413+00:00", "trade", 5.18, 5.0]
["2026-09-25T13:55:41.988503+00:00", "trade", 5.18, 12.0]
["2026-09-25T13:55:41.988784+00:00", "trade", 5.18, 13.0]
["2026-09-25T13:55:41.988784+00:00", "trade", 5.18, 5.0]
["2026-09-25T13:55:41.988838+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:55:41.988839+00:00", "trade", 5.17, 79.0]
["2026-09-25T13:55:41.988841+00:00", "trade", 5.17, 150.0]
["2026-09-25T13:55:41.988901+00:00", "trade", 5.17, 2.0]
["2026-09-25T13:55:41.988904+00:00", "trade", 5.17, 10.0]
["2026-09-25T13:55:41.988904+00:00", "trade", 5.17, 101.0]
["2026-09-25T13:55:41.988904+00:00", "trade", 5.17, 3.0]
["2026-09-25T13:55:41.988908+00:00", "trade", 5.17, 1.0]
["2026-09-25T13:55:41.988912+00:00", "trade", 5.17, 5.0]
["2026-09-25T13:55:41.988912+00:00", "trade", 5.17, 20.0]
["2026-09-25T13:55:41.988912+00:00", "trade", 5.17, 1.0]
["2026-09-25T13:55:41.988914+00:00", "trade", 5.17, 1.0]
["2026-09-25T13:55:41.988919+00:00", "trade", 5.17, 50.0]
["2026-09-25T13:55:41.988921+00:00", "trade", 5.17, 10.0]
["2026-09-25T13:55:41.988921+00:00", "trade", 5.17, 627.0]
["2026-09-25T13:55:41.988922+00:00", "trade", 5.17, 28.0]
["2026-09-25T13:55:41.988925+00:00", "trade", 5.17, 5.0]
["2026-09-25T13:55:41.989137+00:00", "trade", 5.17, 5.0]
["2026-09-25T13:55:41.989138+00:00", "trade", 5.17, 1.0]
["2026-09-25T13:55:41.989144+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:55:41.989145+00:00", "trade", 5.17, 796.0]
["2026-09-25T13:55:41.989219+00:00", "trade", 5.17, 211.0]
["2026-09-25T13:55:41.989219+00:00", "trade", 5.17, 23.0]
["2026-09-25T13:55:41.989219+00:00", "trade", 5.17, 5.0]
["2026-09-25T13:55:41.989220+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:55:41.989228+00:00", "trade", 5.17, 18.0]
["2026-09-25T13:55:41.989240+00:00", "quote", 5.17, 5.19]
["2026-09-25T13:55:41.989286+00:00", "trade", 5.17, 7.0]
["2026-09-25T13:55:41.989286+00:00", "trade", 5.17, 103.0]
["2026-09-25T13:55:41.989286+00:00", "quote", 5.17, 5.19]
["2026-09-25T13:55:41.989293+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:55:41.989355+00:00", "trade", 5.17, 100.0]
["2026-09-25T13:55:41.989482+00:00", "trade", 5.17, 10.0]
["2026-09-25T13:55:41.989760+00:00", "trade", 5.17, 40.0]
["2026-09-25T13:55:41.989825+00:00", "trade", 5.17, 37.0]
["2026-09-25T13:55:41.989825+00:00", "trade", 5.17, 44.0]
["2026-09-25T13:55:41.989825+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:55:41.989864+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:55:41.990129+00:00", "trade", 5.18, 1.0]
["2026-09-25T13:55:41.990143+00:00", "trade", 5.17, 19.0]
["2026-09-25T13:55:41.990183+00:00", "trade", 5.17, 3.0]
["2026-09-25T13:55:41.990336+00:00", "trade", 5.18, 20.0]
["2026-09-25T13:55:41.990519+00:00", "trade", 5.18, 94.0]
["2026-09-25T13:55:41.990687+00:00", "trade", 5.1878, 20.0]
["2026-09-25T13:55:41.990852+00:00", "trade", 5.1878, 1.0]
["2026-09-25T13:55:41.991043+00:00", "trade", 5.1878, 94.0]
["2026-09-25T13:55:41.992201+00:00", "trade", 5.1878, 100.0]
["2026-09-25T13:55:41.995539+00:00", "trade", 5.175, 15.0]
["2026-09-25T13:55:41.995549+00:00", "trade", 5.1878, 3.0]
["2026-09-25T13:55:42.001755+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:55:42.002362+00:00", "trade", 5.16, 100.0]
["2026-09-25T13:55:42.003565+00:00", "trade", 5.16, 100.0]
["2026-09-25T13:55:42.004868+00:00", "trade", 5.16, 300.0]
["2026-09-25T13:55:42.005109+00:00", "trade", 5.16, 5.0]
["2026-09-25T13:55:42.005302+00:00", "trade", 5.16, 1.0]
["2026-09-25T13:55:42.005592+00:00", "trade", 5.1878, 1.0]
["2026-09-25T13:55:42.005860+00:00", "trade", 5.16, 1.0]
["2026-09-25T13:55:42.006135+00:00", "trade", 5.16, 20.0]
["2026-09-25T13:55:42.006388+00:00", "trade", 5.16, 57.0]
["2026-09-25T13:55:42.006649+00:00", "trade", 5.1878, 300.0]
["2026-09-25T13:55:42.006902+00:00", "trade", 5.1878, 20.0]
["2026-09-25T13:55:42.007116+00:00", "trade", 5.1878, 1.0]
["2026-09-25T13:55:42.007396+00:00", "trade", 5.1878, 57.0]
["2026-09-25T13:55:42.007672+00:00", "trade", 5.1878, 5.0]
["2026-09-25T13:55:42.007861+00:00", "trade", 5.16, 3.0]
["2026-09-25T13:55:42.007901+00:00", "trade", 5.1878, 100.0]
["2026-09-25T13:55:42.007948+00:00", "trade", 5.16, 50.0]
["2026-09-25T13:55:42.007948+00:00", "trade", 5.16, 2.0]
["2026-09-25T13:55:42.007948+00:00", "trade", 5.16, 10.0]
["2026-09-25T13:55:42.007950+00:00", "trade", 5.16, 10.0]
["2026-09-25T13:55:42.007951+00:00", "quote", 5.15, 5.19]
["2026-09-25T13:55:42.007957+00:00", "trade", 5.16, 100.0]
["2026-09-25T13:55:42.007957+00:00", "trade", 5.16, 2.0]
["2026-09-25T13:55:42.007957+00:00", "trade", 5.16, 7.0]
["2026-09-25T13:55:42.007957+00:00", "trade", 5.16, 1.0]
["2026-09-25T13:55:42.007963+00:00", "trade", 5.16, 1.0]
["2026-09-25T13:55:42.007973+00:00", "trade", 5.16, 64.0]
["2026-09-25T13:55:42.007974+00:00", "trade", 5.16, 56.0]
["2026-09-25T13:55:42.008034+00:00", "quote", 5.15, 5.2]
["2026-09-25T13:55:42.008070+00:00", "trade", 5.16, 10.0]
["2026-09-25T13:55:42.008070+00:00", "trade", 5.16, 1.0]
["2026-09-25T13:55:42.008070+00:00", "trade", 5.16, 2.0]
["2026-09-25T13:55:42.008070+00:00", "trade", 5.16, 1.0]
["2026-09-25T13:55:42.008163+00:00", "trade", 5.1878, 100.0]
["2026-09-25T13:55:42.008608+00:00", "trade", 5.16, 1.0]
["2026-09-25T13:55:42.008616+00:00", "trade", 5.16, 1.0]
["2026-09-25T13:55:42.010093+00:00", "trade", 5.1878, 50.0]
["2026-09-25T13:55:42.010251+00:00", "trade", 5.1878, 2.0]
["2026-09-25T13:55:42.010565+00:00", "trade", 5.1878, 10.0]
["2026-09-25T13:55:42.010779+00:00", "trade", 5.1878, 10.0]
["2026-09-25T13:55:42.011087+00:00", "trade", 5.1878, 100.0]
["2026-09-25T13:55:42.011281+00:00", "trade", 5.1878, 2.0]
["2026-09-25T13:55:42.011516+00:00", "trade", 5.1587, 100.0]
["2026-09-25T13:55:42.011595+00:00", "trade", 5.1878, 7.0]
["2026-09-25T13:55:42.011806+00:00", "trade", 5.1878, 1.0]
["2026-09-25T13:55:42.012032+00:00", "trade", 5.1878, 1.0]
["2026-09-25T13:55:42.012299+00:00", "trade", 5.1878, 1.0]
["2026-09-25T13:55:42.012605+00:00", "trade", 5.1878, 1.0]
["2026-09-25T13:55:42.014944+00:00", "trade", 5.15, 7.0]
["2026-09-25T13:55:42.019616+00:00", "trade", 5.16, 13.0]
["2026-09-25T13:55:42.022277+00:00", "trade", 5.1878, 13.0]
["2026-09-25T13:55:42.027874+00:00", "trade", 5.18, 50.0]
["2026-09-25T13:55:42.029829+00:00", "trade", 5.16, 63.0]
["2026-09-25T13:55:42.078103+00:00", "trade", 5.17, 22.0]
["2026-09-25T13:55:42.095850+00:00", "trade", 5.15, 1.0]
["2026-09-25T13:55:42.097892+00:00", "trade", 5.17, 100.0]
["2026-09-25T13:55:42.107382+00:00", "trade", 5.1821, 4.0]
["2026-09-25T13:55:42.131037+00:00", "quote", 5.15, 5.2]
["2026-09-25T13:55:42.211363+00:00", "trade", 5.175, 125.0]
["2026-09-25T13:55:42.233516+00:00", "quote", 5.15, 5.18]
["2026-09-25T13:55:42.379305+00:00", "trade", 5.1521, 17.0]
["2026-09-25T13:55:42.502807+00:00", "trade", 5.18, 4.0]
["2026-09-25T13:55:42.645689+00:00", "trade", 5.1799, 57.0]
["2026-09-25T13:55:42.666787+00:00", "trade", 5.17, 1.0]
["2026-09-25T13:55:42.666820+00:00", "trade", 5.18, 800.0]
["2026-09-25T13:55:42.727772+00:00", "trade", 5.165, 60.0]
["2026-09-25T13:55:42.883776+00:00", "trade", 5.17, 10.0]
["2026-09-25T13:55:42.883847+00:00", "quote", 5.15, 5.18]
["2026-09-25T13:55:42.893476+00:00", "trade", 5.16, 4.0]
["2026-09-25T13:55:43.049064+00:00", "trade", 5.1779, 82.0]
["2026-09-25T13:55:43.196036+00:00", "trade", 5.18, 5.0]
["2026-09-25T13:55:43.243463+00:00", "trade", 5.16, 70.0]
["2026-09-25T13:55:43.414482+00:00", "trade", 5.18, 35.0]
["2026-09-25T13:55:43.453212+00:00", "trade", 5.1779, 3.0]
["2026-09-25T13:55:43.455464+00:00", "trade", 5.1521, 31.0]
["2026-09-25T13:55:43.495331+00:00", "trade", 5.1573, 169.0]
["2026-09-25T13:55:43.659397+00:00", "trade", 5.15, 100.0]
["2026-09-25T13:55:43.659398+00:00", "trade", 5.15, 80.0]
["2026-09-25T13:55:43.660071+00:00", "trade", 5.17, 1.0]
["2026-09-25T13:55:43.660071+00:00", "trade", 5.17, 20.0]
["2026-09-25T13:55:43.661458+00:00", "trade", 5.16, 31.0]
["2026-09-25T13:55:43.661458+00:00", "trade", 5.16, 18.0]
["2026-09-25T13:55:43.661459+00:00", "quote", 5.15, 5.18]
["2026-09-25T13:55:43.661635+00:00", "trade", 5.16, 70.0]
["2026-09-25T13:55:43.686007+00:00", "quote", 5.15, 5.18]
["2026-09-25T13:55:43.686052+00:00", "quote", 5.15, 5.18]
["2026-09-25T13:55:43.743532+00:00", "trade", 5.1501, 19.0]
["2026-09-25T13:55:43.786155+00:00", "trade", 5.15, 1000.0]
["2026-09-25T13:55:43.796533+00:00", "trade", 5.16, 10.0]
["2026-09-25T13:55:43.932217+00:00", "trade", 5.165, 70.0]
["2026-09-25T13:55:43.959510+00:00", "trade", 5.1521, 10.0]
["2026-09-25T13:55:44.000385+00:00", "trade", 5.1561, 114.0]
["2026-09-25T13:55:44.066251+00:00", "trade", 5.16, 20.0]
["2026-09-25T13:55:44.066580+00:00", "trade", 5.16, 20.0]
["2026-09-25T13:55:44.066648+00:00", "trade", 5.16, 50.0]
["2026-09-25T13:55:44.066649+00:00", "trade", 5.16, 30.0]
["2026-09-25T13:55:44.066769+00:00", "trade", 5.16, 20.0]
["2026-09-25T13:55:44.067114+00:00", "trade", 5.1509, 20.0]
["2026-09-25T13:55:44.067448+00:00", "trade", 5.1509, 223.0]
["2026-09-25T13:55:44.163611+00:00", "trade", 5.15, 10.0]
["2026-09-25T13:55:44.163641+00:00", "trade", 5.15, 30.0]
["2026-09-25T13:55:44.163713+00:00", "trade", 5.15, 1.0]
["2026-09-25T13:55:44.163741+00:00", "trade", 5.15, 59.0]
["2026-09-25T13:55:44.164782+00:00", "trade", 5.165, 3.0]
["2026-09-25T13:55:44.403091+00:00", "trade", 5.18, 480.0]
["2026-09-25T13:55:44.467378+00:00", "trade", 5.1521, 14.0]
["2026-09-25T13:55:44.479309+00:00", "trade", 5.165, 10.0]
["2026-09-25T13:55:44.488627+00:00", "trade", 5.17, 30.0]
["2026-09-25T13:55:44.556165+00:00", "trade", 5.165, 5.0]
["2026-09-25T13:55:44.706179+00:00", "trade", 5.16, 100.0]
["2026-09-25T13:55:44.782278+00:00", "trade", 5.1501, 100.0]
["2026-09-25T13:55:44.795962+00:00", "trade", 5.165, 15.0]
["2026-09-25T13:55:44.884782+00:00", "trade", 5.1763, 300.0]
["2026-09-25T13:55:44.974347+00:00", "trade", 5.1779, 102.0]
["2026-09-25T13:55:44.995942+00:00", "trade", 5.1521, 86.0]
["2026-09-25T13:55:45.003584+00:00", "trade", 5.1537, 139.0]
["2026-09-25T13:55:45.020020+00:00", "trade", 5.15, 1.0]
["2026-09-25T13:55:45.227071+00:00", "trade", 5.15, 64.0]
["2026-09-25T13:55:45.317654+00:00", "quote", 5.15, 5.17]
["2026-09-25T13:55:45.336533+00:00", "trade", 5.1665, 300.0]
["2026-09-25T13:55:45.430017+00:00", "trade", 5.1501, 325.0]
["2026-09-25T13:55:45.502894+00:00", "trade", 5.1521, 28.0]
["2026-09-25T13:55:45.706604+00:00", "trade", 5.16, 10.0]
["2026-09-25T13:55:45.768208+00:00", "trade", 5.1503, 162.0]
["2026-09-25T13:55:45.795946+00:00", "trade", 5.1516, 25.0]
["2026-09-25T13:55:45.960456+00:00", "trade", 5.16, 50.0]
["2026-09-25T13:55:45.997630+00:00", "trade", 5.1521, 11.0]
["2026-09-25T13:55:46.043839+00:00", "trade", 5.17, 5.0]
["2026-09-25T13:55:46.043849+00:00", "trade", 5.17, 45.0]
["2026-09-25T13:55:46.158063+00:00", "trade", 5.1685, 10.0]
["2026-09-25T13:55:46.161034+00:00", "trade", 5.16, 5.0]
["2026-09-25T13:55:46.277575+00:00", "trade", 5.1597, 100.0]
["2026-09-25T13:55:46.338345+00:00", "trade", 5.1699, 10.0]
["2026-09-25T13:55:46.380138+00:00", "trade", 5.15, 63.0]
["2026-09-25T13:55:46.380744+00:00", "trade", 5.15, 10.0]
["2026-09-25T13:55:46.380749+00:00", "trade", 5.15, 25.0]
["2026-09-25T13:55:46.380751+00:00", "trade", 5.15, 65.0]
["2026-09-25T13:55:46.381127+00:00", "trade", 5.15, 35.0]
["2026-09-25T13:55:46.381141+00:00", "trade", 5.15, 100.0]
["2026-09-25T13:55:46.381213+00:00", "trade", 5.15, 150.0]
["2026-09-25T13:55:46.381213+00:00", "trade", 5.15, 1.0]
["2026-09-25T13:55:46.381213+00:00", "trade", 5.15, 6.0]
["2026-09-25T13:55:46.381213+00:00", "trade", 5.15, 3.0]
["2026-09-25T13:55:46.381292+00:00", "trade", 5.15, 31.0]
["2026-09-25T13:55:46.381292+00:00", "trade", 5.15, 1.0]
["2026-09-25T13:55:46.381293+00:00", "trade", 5.15, 66.0]
["2026-09-25T13:55:46.381293+00:00", "trade", 5.15, 3.0]
["2026-09-25T13:55:46.381553+00:00", "trade", 5.15, 65.0]
["2026-09-25T13:55:46.381572+00:00", "trade", 5.15, 28.0]
["2026-09-25T13:55:46.381573+00:00", "trade", 5.15, 3.0]
["2026-09-25T13:55:46.381574+00:00", "trade", 5.15, 44.0]
["2026-09-25T13:55:46.381597+00:00", "trade", 5.15, 2.0]
["2026-09-25T13:55:46.381599+00:00", "trade", 5.15, 50.0]
["2026-09-25T13:55:46.381599+00:00", "trade", 5.15, 10.0]
["2026-09-25T13:55:46.381600+00:00", "trade", 5.15, 1921.0]
["2026-09-25T13:55:46.381606+00:00", "trade", 5.15, 340.0]
["2026-09-25T13:55:46.381609+00:00", "trade", 5.15, 1.0]
["2026-09-25T13:55:46.381609+00:00", "trade", 5.15, 15.0]
["2026-09-25T13:55:46.381609+00:00", "trade", 5.15, 20.0]
["2026-09-25T13:55:46.381614+00:00", "trade", 5.15, 5.0]
["2026-09-25T13:55:46.381615+00:00", "trade", 5.15, 20.0]
["2026-09-25T13:55:46.381621+00:00", "trade", 5.15, 71.0]
["2026-09-25T13:55:46.381621+00:00", "trade", 5.15, 64.0]
["2026-09-25T13:55:46.381621+00:00", "trade", 5.15, 1000.0]
["2026-09-25T13:55:46.381623+00:00", "trade", 5.15, 50.0]
["2026-09-25T13:55:46.381629+00:00", "quote", 5.15, 5.17]
["2026-09-25T13:55:46.381630+00:00", "trade", 5.15, 80.0]
["2026-09-25T13:55:46.381630+00:00", "trade", 5.15, 5.0]
["2026-09-25T13:55:46.381630+00:00", "trade", 5.15, 3.0]
["2026-09-25T13:55:46.381631+00:00", "trade", 5.15, 1.0]
["2026-09-25T13:55:46.381637+00:00", "trade", 5.15, 5.0]
["2026-09-25T13:55:46.381639+00:00", "trade", 5.15, 1.0]
["2026-09-25T13:55:46.381639+00:00", "trade", 5.15, 1.0]
["2026-09-25T13:55:46.381639+00:00", "trade", 5.15, 1.0]
["2026-09-25T13:55:46.381643+00:00", "trade", 5.15, 1.0]
["2026-09-25T13:55:46.381647+00:00", "trade", 5.15, 1.0]
["2026-09-25T13:55:46.381647+00:00", "trade", 5.15, 240.0]
["2026-09-25T13:55:46.381648+00:00", "trade", 5.15, 1.0]
["2026-09-25T13:55:46.381651+00:00", "trade", 5.15, 3.0]
["2026-09-25T13:55:46.381656+00:00", "trade", 5.15, 5.0]
["2026-09-25T13:55:46.381656+00:00", "trade", 5.15, 200.0]
["2026-09-25T13:55:46.381656+00:00", "trade", 5.15, 2.0]
["2026-09-25T13:55:46.381657+00:00", "trade", 5.15, 2.0]
["2026-09-25T13:55:46.381663+00:00", "trade", 5.15, 14.0]
["2026-09-25T13:55:46.381672+00:00", "quote", 5.15, 5.17]
["2026-09-25T13:55:46.381673+00:00", "trade", 5.15, 112.0]
["2026-09-25T13:55:46.381673+00:00", "trade", 5.15, 62.0]
["2026-09-25T13:55:46.381674+00:00", "trade", 5.15, 12.0]
["2026-09-25T13:55:46.381677+00:00", "trade", 5.15, 17.0]
["2026-09-25T13:55:46.381678+00:00", "trade", 5.15, 2.0]
["2026-09-25T13:55:46.381679+00:00", "quote", 5.15, 5.17]
["2026-09-25T13:55:46.381680+00:00", "trade", 5.15, 1.0]
["2026-09-25T13:55:46.381705+00:00", "quote", 5.15, 5.17]
["2026-09-25T13:55:46.381706+00:00", "trade", 5.15, 100.0]
["2026-09-25T13:55:46.381730+00:00", "trade", 5.15, 21.0]
["2026-09-25T13:55:46.381730+00:00", "trade", 5.15, 5.0]
["2026-09-25T13:55:46.381731+00:00", "trade", 5.15, 74.0]
["2026-09-25T13:55:46.381732+00:00", "trade", 5.15, 97.0]
["2026-09-25T13:55:46.381740+00:00", "trade", 5.15, 29.0]
["2026-09-25T13:55:46.381740+00:00", "trade", 5.15, 19.0]
["2026-09-25T13:55:46.381744+00:00", "quote", 5.15, 5.17]
["2026-09-25T13:55:46.381751+00:00", "quote", 5.15, 5.17]
["2026-09-25T13:55:46.384528+00:00", "trade", 5.15, 12.0]
["2026-09-25T13:55:46.427965+00:00", "trade", 5.1514, 63.0]
["2026-09-25T13:55:46.454814+00:00", "trade", 5.15, 10.0]
["2026-09-25T13:55:46.455112+00:00", "trade", 5.15, 10.0]
["2026-09-25T13:55:46.455262+00:00", "quote", 5.15, 5.17]
["2026-09-25T13:55:46.455306+00:00", "trade", 5.15, 69.0]
["2026-09-25T13:55:46.455633+00:00", "trade", 5.15, 10.0]
["2026-09-25T13:55:46.455866+00:00", "quote", 5.14, 5.17]
["2026-09-25T13:55:46.455894+00:00", "trade", 5.15, 100.0]
["2026-09-25T13:55:46.456315+00:00", "trade", 5.15, 1.0]
["2026-09-25T13:55:46.540489+00:00", "trade", 5.1699, 60.0]
["2026-09-25T13:55:46.672605+00:00", "trade", 5.15, 75.0]
["2026-09-25T13:55:46.711765+00:00", "trade", 5.1401, 167.0]
["2026-09-25T13:55:46.735577+00:00", "quote", 5.15, 5.17]
["2026-09-25T13:55:46.735630+00:00", "quote", 5.15, 5.17]
["2026-09-25T13:55:46.735645+00:00", "trade", 5.15, 124.0]
["2026-09-25T13:55:46.735645+00:00", "quote", 5.15, 5.17]
["2026-09-25T13:55:46.735688+00:00", "quote", 5.14, 5.17]
["2026-09-25T13:55:46.773859+00:00", "trade", 5.17, 50.0]
["2026-09-25T13:55:46.868220+00:00", "trade", 5.1699, 5.0]
["2026-09-25T13:55:46.870653+00:00", "trade", 5.14, 5.0]
["2026-09-25T13:55:46.870975+00:00", "trade", 5.14, 10.0]
["2026-09-25T13:55:46.871265+00:00", "trade", 5.14, 1.0]
["2026-09-25T13:55:46.871718+00:00", "trade", 5.14, 30.0]
["2026-09-25T13:55:46.871882+00:00", "trade", 5.14, 1.0]
["2026-09-25T13:55:46.985610+00:00", "trade", 5.155, 20.0]
["2026-09-25T13:55:47.011466+00:00", "trade", 5.1679, 100.0]
["2026-09-25T13:55:47.033787+00:00", "trade", 5.1679, 15.0]
["2026-09-25T13:55:47.056148+00:00", "trade", 5.14, 250.0]
["2026-09-25T13:55:47.112992+00:00", "trade", 5.1679, 1.0]
["2026-09-25T13:55:47.129680+00:00", "trade", 5.17, 271.0]
["2026-09-25T13:55:47.186414+00:00", "trade", 5.17, 579.0]
["2026-09-25T13:55:47.189572+00:00", "trade", 5.15, 12.0]
["2026-09-25T13:55:47.202433+00:00", "trade", 5.155, 6.0]
["2026-09-25T13:55:47.202761+00:00", "quote", 5.14, 5.17]
["2026-09-25T13:55:47.214469+00:00", "trade", 5.15, 1.0]
["2026-09-25T13:55:47.214548+00:00", "trade", 5.15, 20.0]
["2026-09-25T13:55:47.214847+00:00", "trade", 5.15, 43.0]
["2026-09-25T13:55:47.214849+00:00", "quote", 5.14, 5.17]
["2026-09-25T13:55:47.214858+00:00", "quote", 5.14, 5.16]
["2026-09-25T13:55:47.214975+00:00", "quote", 5.14, 5.15]
["2026-09-25T13:55:47.215060+00:00", "trade", 5.15, 14.0]
["2026-09-25T13:55:47.216935+00:00", "trade", 5.14, 8.0]
["2026-09-25T13:55:47.260383+00:00", "quote", 5.14, 5.15]
["2026-09-25T13:55:47.346272+00:00", "trade", 5.145, 125.0]
["2026-09-25T13:55:47.470098+00:00", "trade", 5.14, 10.0]
["2026-09-25T13:55:47.470640+00:00", "quote", 5.14, 5.16]
["2026-09-25T13:55:47.485772+00:00", "trade", 5.14, 20.0]
["2026-09-25T13:55:47.510834+00:00", "trade", 5.1421, 33.0]
["2026-09-25T13:55:47.537975+00:00", "trade", 5.1401, 25.0]
["2026-09-25T13:55:47.541781+00:00", "trade", 5.1421, 78.0]
["2026-09-25T13:55:47.542563+00:00", "trade", 5.1586, 2.0]
["2026-09-25T13:55:47.546093+00:00", "trade", 5.16, 1.0]
["2026-09-25T13:55:47.617152+00:00", "trade", 5.1406, 400.0]
["2026-09-25T13:55:47.669842+00:00", "trade", 5.1408, 177.0]
["2026-09-25T13:55:47.867856+00:00", "trade", 5.15, 1.0]
["2026-09-25T13:55:47.896299+00:00", "trade", 5.15, 10.0]
["2026-09-25T13:55:47.896300+00:00", "trade", 5.15, 1.0]
["2026-09-25T13:55:48.026209+00:00", "trade", 5.1579, 5.0]
["2026-09-25T13:55:48.047102+00:00", "trade", 5.1424, 500.0]
["2026-09-25T13:55:48.052442+00:00", "quote", 5.14, 5.16]
["2026-09-25T13:55:48.074110+00:00", "trade", 5.14, 80.0]
["2026-09-25T13:55:48.157529+00:00", "trade", 5.15, 31.0]
["2026-09-25T13:55:48.157830+00:00", "quote", 5.14, 5.15]
["2026-09-25T13:55:48.180102+00:00", "quote", 5.14, 5.15]
["2026-09-25T13:55:48.182281+00:00", "trade", 5.15, 112.0]
["2026-09-25T13:55:48.182606+00:00", "trade", 5.1499, 112.0]
["2026-09-25T13:55:48.182683+00:00", "trade", 5.15, 34.0]
["2026-09-25T13:55:48.182685+00:00", "trade", 5.15, 35.0]
["2026-09-25T13:55:48.182685+00:00", "trade", 5.15, 100.0]
["2026-09-25T13:55:48.182685+00:00", "quote", 5.14, 5.16]
["2026-09-25T13:55:48.182745+00:00", "quote", 5.14, 5.15]
["2026-09-25T13:55:48.182753+00:00", "quote", 5.14, 5.17]
["2026-09-25T13:55:48.182761+00:00", "quote", 5.15, 5.17]
["2026-09-25T13:55:48.182792+00:00", "quote", 5.14, 5.17]
["2026-09-25T13:55:48.203437+00:00", "trade", 5.155, 8.0]
["2026-09-25T13:55:48.273238+00:00", "trade", 5.1401, 50.0]
["2026-09-25T13:55:48.287881+00:00", "trade", 5.1643, 67.0]
["2026-09-25T13:55:48.287957+00:00", "trade", 5.15, 15.0]
["2026-09-25T13:55:48.337352+00:00", "trade", 5.155, 149.0]
["2026-09-25T13:55:48.340179+00:00", "trade", 5.16, 38.0]
["2026-09-25T13:55:48.340182+00:00", "trade", 5.17, 100.0]
["2026-09-25T13:55:48.340182+00:00", "trade", 5.17, 100.0]
["2026-09-25T13:55:48.340182+00:00", "trade", 5.17, 100.0]
["2026-09-25T13:55:48.340186+00:00", "trade", 5.17, 1062.0]
["2026-09-25T13:55:48.340247+00:00", "quote", 5.15, 5.17]
["2026-09-25T13:55:48.792150+00:00", "trade", 5.1525, 852.0]
["2026-09-25T13:55:48.809696+00:00", "trade", 5.16, 5.0]
["2026-09-25T13:55:48.817809+00:00", "trade", 5.15, 72.0]
["2026-09-25T13:55:48.819316+00:00", "trade", 5.1515, 2.0]
["2026-09-25T13:55:48.866627+00:00", "trade", 5.16, 10.0]
["2026-09-25T13:55:48.940336+00:00", "trade", 5.16, 19.0]
["2026-09-25T13:55:48.963651+00:00", "trade", 5.1685, 25.0]
["2026-09-25T13:55:48.964016+00:00", "trade", 5.1685, 1.0]
["2026-09-25T13:55:49.027672+00:00", "trade", 5.17, 32.0]
["2026-09-25T13:55:49.033238+00:00", "trade", 5.1679, 5.0]
["2026-09-25T13:55:49.223762+00:00", "trade", 5.1679, 3.0]
["2026-09-25T13:55:49.391626+00:00", "trade", 5.16, 30.0]
["2026-09-25T13:55:49.394332+00:00", "trade", 5.1686, 70.0]
["2026-09-25T13:55:49.395997+00:00", "trade", 5.16, 100.0]
["2026-09-25T13:55:49.401762+00:00", "trade", 5.15, 96.0]
["2026-09-25T13:55:49.402466+00:00", "trade", 5.15, 74.0]
["2026-09-25T13:55:49.410845+00:00", "quote", 5.15, 5.17]
["2026-09-25T13:55:49.463504+00:00", "trade", 5.17, 500.0]
["2026-09-25T13:55:49.463505+00:00", "quote", 5.15, 5.17]
["2026-09-25T13:55:49.463589+00:00", "trade", 5.17, 300.0]
["2026-09-25T13:55:49.463591+00:00", "trade", 5.17, 44.0]
["2026-09-25T13:55:49.463593+00:00", "quote", 5.15, 5.18]
["2026-09-25T13:55:49.463845+00:00", "quote", 5.15, 5.18]
["2026-09-25T13:55:49.466037+00:00", "trade", 5.165, 50.0]
["2026-09-25T13:55:49.540939+00:00", "trade", 5.1521, 14.0]
["2026-09-25T13:55:49.583545+00:00", "trade", 5.1679, 70.0]
["2026-09-25T13:55:49.583603+00:00", "trade", 5.1521, 51.0]
["2026-09-25T13:55:49.778961+00:00", "quote", 5.15, 5.18]
["2026-09-25T13:55:49.780159+00:00", "trade", 5.15, 250.0]
["2026-09-25T13:55:49.787863+00:00", "trade", 5.165, 100.0]
["2026-09-25T13:55:49.790933+00:00", "trade", 5.165, 650.0]
["2026-09-25T13:55:49.837309+00:00", "trade", 5.165, 1.0]
["2026-09-25T13:55:49.845800+00:00", "quote", 5.15, 5.18]
["2026-09-25T13:55:50.009535+00:00", "trade", 5.1799, 100.0]
["2026-09-25T13:55:50.052111+00:00", "trade", 5.16, 84.0]
["2026-09-25T13:55:50.053988+00:00", "trade", 5.165, 100.0]
["2026-09-25T13:55:50.056770+00:00", "trade", 5.165, 100.0]
["2026-09-25T13:55:50.114392+00:00", "trade", 5.1509, 92.0]
["2026-09-25T13:55:50.240067+00:00", "trade", 5.1521, 32.0]
["2026-09-25T13:55:50.249157+00:00", "trade", 5.16, 30.0]
["2026-09-25T13:55:50.250718+00:00", "trade", 5.16, 30.0]
["2026-09-25T13:55:50.250719+00:00", "trade", 5.16, 100.0]
["2026-09-25T13:55:50.254689+00:00", "trade", 5.15, 40.0]
["2026-09-25T13:55:50.255459+00:00", "trade", 5.15, 50.0]
["2026-09-25T13:55:50.307113+00:00", "trade", 5.15, 10.0]
["2026-09-25T13:55:50.307228+00:00", "trade", 5.15, 90.0]
["2026-09-25T13:55:50.458847+00:00", "trade", 5.15, 258.0]
["2026-09-25T13:55:50.593583+00:00", "quote", 5.15, 5.18]
["2026-09-25T13:55:50.693363+00:00", "trade", 5.165, 60.0]
["2026-09-25T13:55:50.709431+00:00", "trade", 5.1799, 1000.0]
["2026-09-25T13:55:51.033201+00:00", "trade", 5.1753, 2.0]
["2026-09-25T13:55:51.052505+00:00", "trade", 5.17, 2.0]
["2026-09-25T13:55:51.052568+00:00", "quote", 5.15, 5.18]
["2026-09-25T13:55:51.054137+00:00", "trade", 5.15, 68.0]
["2026-09-25T13:55:51.055746+00:00", "trade", 5.1501, 68.0]
["2026-09-25T13:55:51.079536+00:00", "trade", 5.17, 50.0]
["2026-09-25T13:55:51.086473+00:00", "quote", 5.15, 5.18]
["2026-09-25T13:55:51.086799+00:00", "quote", 5.15, 5.18]
["2026-09-25T13:55:51.114656+00:00", "trade", 5.165, 150.0]
["2026-09-25T13:55:51.173348+00:00", "trade", 5.1521, 10.0]
["2026-09-25T13:55:51.256562+00:00", "trade", 5.1779, 4.0]
["2026-09-25T13:55:51.408084+00:00", "trade", 5.1546, 30.0]
["2026-09-25T13:55:51.441867+00:00", "trade", 5.1546, 52.0]
["2026-09-25T13:55:51.494831+00:00", "trade", 5.1575, 696.0]
["2026-09-25T13:55:51.631080+00:00", "trade", 5.16, 30.0]
["2026-09-25T13:55:51.631082+00:00", "trade", 5.15, 100.0]
["2026-09-25T13:55:51.631082+00:00", "trade", 5.15, 13.0]
["2026-09-25T13:55:51.631083+00:00", "trade", 5.15, 5.0]
["2026-09-25T13:55:51.631086+00:00", "trade", 5.15, 1.0]
["2026-09-25T13:55:51.631086+00:00", "quote", 5.15, 5.18]
["2026-09-25T13:55:51.631088+00:00", "trade", 5.15, 10.0]
["2026-09-25T13:55:51.631090+00:00", "trade", 5.15, 20.0]
["2026-09-25T13:55:51.631090+00:00", "trade", 5.15, 15.0]
["2026-09-25T13:55:51.631093+00:00", "trade", 5.15, 22.0]
["2026-09-25T13:55:51.631170+00:00", "quote", 5.15, 5.18]
["2026-09-25T13:55:51.639350+00:00", "trade", 5.1521, 5.0]
["2026-09-25T13:55:51.755700+00:00", "trade", 5.15, 27.0]
["2026-09-25T13:55:51.888294+00:00", "trade", 5.1553, 600.0]
["2026-09-25T13:55:51.890715+00:00", "trade", 5.1553, 900.0]
["2026-09-25T13:55:51.969109+00:00", "quote", 5.15, 5.18]
["2026-09-25T13:55:52.135992+00:00", "quote", 5.15, 5.17]
["2026-09-25T13:55:52.325363+00:00", "trade", 5.1648, 10.0]
["2026-09-25T13:55:52.586207+00:00", "trade", 5.1679, 60.0]
["2026-09-25T13:55:52.600054+00:00", "trade", 5.1521, 7.0]
["2026-09-25T13:55:52.600252+00:00", "trade", 5.1521, 18.0]
["2026-09-25T13:55:52.640411+00:00", "trade", 5.16, 100.0]
["2026-09-25T13:55:52.663481+00:00", "trade", 5.1679, 3.0]
["2026-09-25T13:55:52.778154+00:00", "trade", 5.16, 10.0]
["2026-09-25T13:55:52.922839+00:00", "quote", 5.16, 5.17]
["2026-09-25T13:55:53.033010+00:00", "trade", 5.17, 69.0]
["2026-09-25T13:55:53.034458+00:00", "quote", 5.16, 5.17]
["2026-09-25T13:55:53.172223+00:00", "trade", 5.1679, 9.0]
["2026-09-25T13:55:53.270650+00:00", "trade", 5.1601, 750.0]
["2026-09-25T13:55:53.271824+00:00", "trade", 5.1612, 214.0]
["2026-09-25T13:55:53.285274+00:00", "trade", 5.1601, 15.0]
["2026-09-25T13:55:53.288590+00:00", "trade", 5.1614, 11.0]
["2026-09-25T13:55:53.288627+00:00", "trade", 5.1686, 45.0]
["2026-09-25T13:55:53.529283+00:00", "trade", 5.165, 11.0]
["2026-09-25T13:55:53.541399+00:00", "trade", 5.1679, 1.0]
["2026-09-25T13:55:53.600628+00:00", "trade", 5.1614, 52.0]
["2026-09-25T13:55:53.615858+00:00", "trade", 5.1601, 50.0]
["2026-09-25T13:55:53.619007+00:00", "trade", 5.16, 368.0]
["2026-09-25T13:55:53.623213+00:00", "trade", 5.16, 1.0]
["2026-09-25T13:55:53.623220+00:00", "trade", 5.16, 600.0]
["2026-09-25T13:55:53.623650+00:00", "trade", 5.16, 124.0]
["2026-09-25T13:55:53.623651+00:00", "quote", 5.15, 5.17]
["2026-09-25T13:55:53.624537+00:00", "trade", 5.15, 7.0]
["2026-09-25T13:55:53.625710+00:00", "trade", 5.15, 93.0]
["2026-09-25T13:55:53.626244+00:00", "trade", 5.15, 160.0]
["2026-09-25T13:55:53.678860+00:00", "trade", 5.1614, 23.0]
["2026-09-25T13:55:53.689003+00:00", "trade", 5.15, 100.0]
["2026-09-25T13:55:53.913739+00:00", "trade", 5.16, 82.0]
["2026-09-25T13:55:53.997154+00:00", "quote", 5.15, 5.17]
["2026-09-25T13:55:54.067268+00:00", "trade", 5.16, 50.0]
["2026-09-25T13:55:54.106644+00:00", "trade", 5.15, 7.0]
["2026-09-25T13:55:54.106645+00:00", "trade", 5.15, 4.0]
["2026-09-25T13:55:54.107536+00:00", "trade", 5.1521, 23.0]
["2026-09-25T13:55:54.176643+00:00", "trade", 5.15, 3.0]
["2026-09-25T13:55:54.176697+00:00", "quote", 5.15, 5.17]
["2026-09-25T13:55:54.176819+00:00", "trade", 5.15, 27.0]
["2026-09-25T13:55:54.176977+00:00", "quote", 5.15, 5.17]
["2026-09-25T13:55:54.178303+00:00", "trade", 5.1644, 500.0]
["2026-09-25T13:55:54.263055+00:00", "trade", 5.1501, 45.0]
["2026-09-25T13:55:54.293212+00:00", "trade", 5.15, 16.0]
["2026-09-25T13:55:54.413630+00:00", "trade", 5.16, 10.0]
["2026-09-25T13:55:54.470468+00:00", "trade", 5.15, 7.0]
["2026-09-25T13:55:54.470493+00:00", "trade", 5.15, 1.0]
["2026-09-25T13:55:54.470538+00:00", "trade", 5.15, 2.0]
["2026-09-25T13:55:54.470538+00:00", "trade", 5.15, 80.0]
["2026-09-25T13:55:54.470863+00:00", "trade", 5.15, 3.0]
["2026-09-25T13:55:54.470865+00:00", "trade", 5.15, 30.0]
["2026-09-25T13:55:54.470865+00:00", "trade", 5.15, 9.0]
["2026-09-25T13:55:54.470866+00:00", "trade", 5.15, 2.0]
["2026-09-25T13:55:54.470869+00:00", "trade", 5.15, 2.0]
["2026-09-25T13:55:54.470872+00:00", "trade", 5.15, 2.0]
["2026-09-25T13:55:54.470931+00:00", "quote", 5.15, 5.16]
["2026-09-25T13:55:54.471331+00:00", "quote", 5.15, 5.17]
["2026-09-25T13:55:54.523119+00:00", "trade", 5.15, 1.0]
["2026-09-25T13:55:54.523274+00:00", "trade", 5.15, 18.0]
["2026-09-25T13:55:54.626496+00:00", "trade", 5.16, 100.0]
["2026-09-25T13:55:54.627560+00:00", "trade", 5.15, 69.0]
["2026-09-25T13:55:54.627560+00:00", "trade", 5.15, 30.0]
["2026-09-25T13:55:54.627560+00:00", "trade", 5.15, 10.0]
["2026-09-25T13:55:54.627560+00:00", "trade", 5.15, 1.0]
["2026-09-25T13:55:54.627561+00:00", "quote", 5.14, 5.17]
["2026-09-25T13:55:54.627892+00:00", "quote", 5.14, 5.16]
["2026-09-25T13:55:54.628355+00:00", "trade", 5.1679, 81.0]
["2026-09-25T13:55:54.628413+00:00", "trade", 5.1679, 40.0]
["2026-09-25T13:55:54.629756+00:00", "trade", 5.14, 490.0]
["2026-09-25T13:55:54.631893+00:00", "quote", 5.14, 5.17]
["2026-09-25T13:55:54.729947+00:00", "trade", 5.1421, 1.0]
["2026-09-25T13:55:54.729986+00:00", "trade", 5.1421, 22.0]
["2026-09-25T13:55:54.832145+00:00", "trade", 5.15, 16.0]
["2026-09-25T13:55:54.832411+00:00", "trade", 5.14, 1.0]
["2026-09-25T13:55:54.832849+00:00", "trade", 5.141, 15.0]
["2026-09-25T13:55:54.832871+00:00", "trade", 5.141, 7.0]
["2026-09-25T13:55:54.900828+00:00", "trade", 5.16, 350.0]
["2026-09-25T13:55:54.900866+00:00", "quote", 5.14, 5.16]
["2026-09-25T13:55:54.944623+00:00", "trade", 5.1599, 40.0]
["2026-09-25T13:55:54.977973+00:00", "trade", 5.16, 200.0]
["2026-09-25T13:55:54.981750+00:00", "trade", 5.16, 23.0]
["2026-09-25T13:55:55.003810+00:00", "trade", 5.15, 11.0]
["2026-09-25T13:55:55.055555+00:00", "trade", 5.15, 10.0]
["2026-09-25T13:55:55.214551+00:00", "trade", 5.1586, 50.0]
["2026-09-25T13:55:55.372571+00:00", "trade", 5.15, 22.0]
["2026-09-25T13:55:55.570859+00:00", "trade", 5.1579, 1.0]
["2026-09-25T13:55:55.577749+00:00", "trade", 5.1575, 193.0]
["2026-09-25T13:55:55.588455+00:00", "trade", 5.15, 40.0]
["2026-09-25T13:55:55.642875+00:00", "trade", 5.1579, 30.0]
["2026-09-25T13:55:55.745583+00:00", "trade", 5.1421, 82.0]
["2026-09-25T13:55:55.830132+00:00", "trade", 5.1421, 32.0]
["2026-09-25T13:55:55.881276+00:00", "trade", 5.15, 5.0]
["2026-09-25T13:55:55.881463+00:00", "trade", 5.15, 45.0]
["2026-09-25T13:55:55.889902+00:00", "quote", 5.15, 5.16]
["2026-09-25T13:55:55.891133+00:00", "trade", 5.1599, 200.0]
["2026-09-25T13:55:55.908570+00:00", "trade", 5.16, 38.0]
["2026-09-25T13:55:55.909022+00:00", "trade", 5.1599, 38.0]
["2026-09-25T13:55:55.910896+00:00", "trade", 5.16, 27.0]
["2026-09-25T13:55:55.910898+00:00", "trade", 5.16, 70.0]
["2026-09-25T13:55:55.910898+00:00", "trade", 5.16, 17.0]
["2026-09-25T13:55:55.910898+00:00", "trade", 5.16, 67.0]
["2026-09-25T13:55:55.910899+00:00", "trade", 5.17, 100.0]
["2026-09-25T13:55:55.910900+00:00", "quote", 5.15, 5.17]
["2026-09-25T13:55:55.910918+00:00", "trade", 5.16, 2.0]
["2026-09-25T13:55:55.910967+00:00", "quote", 5.16, 5.17]
["2026-09-25T13:55:55.910990+00:00", "trade", 5.17, 225.0]
["2026-09-25T13:55:55.910991+00:00", "trade", 5.17, 70.0]
["2026-09-25T13:55:55.910991+00:00", "quote", 5.16, 5.18]
["2026-09-25T13:55:55.911034+00:00", "trade", 5.17, 27.0]
["2026-09-25T13:55:55.911579+00:00", "quote", 5.15, 5.18]
["2026-09-25T13:55:55.998085+00:00", "trade", 5.17, 10.0]
["2026-09-25T13:55:55.998649+00:00", "quote", 5.15, 5.18]
["2026-09-25T13:55:56.011679+00:00", "trade", 5.16, 17.0]
["2026-09-25T13:55:56.013024+00:00", "trade", 5.16, 25.0]
["2026-09-25T13:55:56.163824+00:00", "trade", 5.1501, 9.0]
["2026-09-25T13:55:56.169616+00:00", "quote", 5.15, 5.18]
["2026-09-25T13:55:56.169667+00:00", "quote", 5.16, 5.18]
["2026-09-25T13:55:56.175129+00:00", "trade", 5.18, 9.0]
["2026-09-25T13:55:56.253382+00:00", "trade", 5.1579, 1.0]
["2026-09-25T13:55:56.464240+00:00", "trade", 5.1601, 40.0]
["2026-09-25T13:55:56.535217+00:00", "trade", 5.17, 10.0]
["2026-09-25T13:55:56.585007+00:00", "trade", 5.17, 30.0]
["2026-09-25T13:55:56.588599+00:00", "trade", 5.16, 20.0]
["2026-09-25T13:55:56.644859+00:00", "trade", 5.1621, 1.0]
["2026-09-25T13:55:56.751921+00:00", "trade", 5.1614, 200.0]
["2026-09-25T13:55:56.881220+00:00", "trade", 5.1748, 40.0]
["2026-09-25T13:55:56.995094+00:00", "trade", 5.1607, 109.0]
["2026-09-25T13:55:57.030085+00:00", "trade", 5.17, 1.0]
["2026-09-25T13:55:57.216148+00:00", "trade", 5.16, 50.0]
["2026-09-25T13:55:57.219500+00:00", "trade", 5.17, 1.0]
["2026-09-25T13:55:57.288073+00:00", "trade", 5.17, 30.0]
["2026-09-25T13:55:57.354888+00:00", "trade", 5.1779, 10.0]
["2026-09-25T13:55:57.445245+00:00", "quote", 5.17, 5.18]
["2026-09-25T13:55:57.445552+00:00", "trade", 5.18, 100.0]
["2026-09-25T13:55:57.445554+00:00", "trade", 5.18, 2.0]
["2026-09-25T13:55:57.445628+00:00", "trade", 5.18, 10.0]
["2026-09-25T13:55:57.445629+00:00", "trade", 5.18, 2.0]
["2026-09-25T13:55:57.445629+00:00", "trade", 5.18, 2.0]
["2026-09-25T13:55:57.445632+00:00", "trade", 5.18, 18.0]
["2026-09-25T13:55:57.445634+00:00", "trade", 5.18, 30.0]
["2026-09-25T13:55:57.445634+00:00", "quote", 5.17, 5.18]
["2026-09-25T13:55:57.445637+00:00", "trade", 5.18, 51.0]
["2026-09-25T13:55:57.445637+00:00", "trade", 5.18, 10.0]
["2026-09-25T13:55:57.445639+00:00", "trade", 5.18, 77.0]
["2026-09-25T13:55:57.445641+00:00", "trade", 5.18, 25.0]
["2026-09-25T13:55:57.445666+00:00", "trade", 5.18, 5.0]
["2026-09-25T13:55:57.445668+00:00", "trade", 5.18, 131.0]
["2026-09-25T13:55:57.445669+00:00", "quote", 5.17, 5.19]
["2026-09-25T13:55:57.445676+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:55:57.445715+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:55:57.445931+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:55:57.445938+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:55:57.467732+00:00", "trade", 5.18, 4.0]
["2026-09-25T13:55:57.474939+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:55:57.475192+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:55:57.689168+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:55:57.689197+00:00", "trade", 5.18, 50.0]
["2026-09-25T13:55:57.689197+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:55:57.693335+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:55:57.693406+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:55:57.693433+00:00", "trade", 5.17, 148.0]
["2026-09-25T13:55:57.693433+00:00", "trade", 5.17, 50.0]
["2026-09-25T13:55:57.693434+00:00", "quote", 5.16, 5.2]
["2026-09-25T13:55:57.693477+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:55:57.693530+00:00", "trade", 5.17, 3.0]
["2026-09-25T13:55:57.693531+00:00", "trade", 5.17, 10.0]
["2026-09-25T13:55:57.693538+00:00", "quote", 5.16, 5.18]
["2026-09-25T13:55:57.693637+00:00", "trade", 5.18, 28.0]
["2026-09-25T13:55:57.693638+00:00", "trade", 5.18, 26.0]
["2026-09-25T13:55:57.693640+00:00", "trade", 5.18, 10.0]
["2026-09-25T13:55:57.693667+00:00", "trade", 5.18, 31.0]
["2026-09-25T13:55:57.693667+00:00", "trade", 5.18, 31.0]
["2026-09-25T13:55:57.693667+00:00", "trade", 5.18, 39.0]
["2026-09-25T13:55:57.693667+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:55:57.693729+00:00", "quote", 5.16, 5.2]
["2026-09-25T13:55:57.693735+00:00", "trade", 5.18, 31.0]
["2026-09-25T13:55:57.693785+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:55:57.693812+00:00", "trade", 5.18, 22.0]
["2026-09-25T13:55:57.693812+00:00", "trade", 5.18, 31.0]
["2026-09-25T13:55:57.693840+00:00", "quote", 5.17, 5.18]
["2026-09-25T13:55:57.693889+00:00", "trade", 5.17, 13.0]
["2026-09-25T13:55:57.693890+00:00", "quote", 5.17, 5.18]
["2026-09-25T13:55:57.693992+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:55:57.694456+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:55:57.694483+00:00", "trade", 5.18, 28.0]
["2026-09-25T13:55:57.694487+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:55:57.694500+00:00", "trade", 5.17, 50.0]
["2026-09-25T13:55:57.694500+00:00", "trade", 5.17, 28.0]
["2026-09-25T13:55:57.694500+00:00", "trade", 5.17, 100.0]
["2026-09-25T13:55:57.694785+00:00", "trade", 5.18, 26.0]
["2026-09-25T13:55:57.694803+00:00", "trade", 5.18, 26.0]
["2026-09-25T13:55:57.694806+00:00", "trade", 5.18, 25.0]
["2026-09-25T13:55:57.694843+00:00", "trade", 5.18, 25.0]
["2026-09-25T13:55:57.694868+00:00", "trade", 5.17, 10.0]
["2026-09-25T13:55:57.694874+00:00", "trade", 5.17, 70.0]
["2026-09-25T13:55:57.694890+00:00", "trade", 5.18, 25.0]
["2026-09-25T13:55:57.694995+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:55:57.695012+00:00", "trade", 5.17, 31.0]
["2026-09-25T13:55:57.695012+00:00", "trade", 5.17, 31.0]
["2026-09-25T13:55:57.695012+00:00", "trade", 5.17, 22.0]
["2026-09-25T13:55:57.695012+00:00", "trade", 5.17, 16.0]
["2026-09-25T13:55:57.695051+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:55:57.695056+00:00", "quote", 5.17, 5.19]
["2026-09-25T13:55:57.695131+00:00", "trade", 5.17, 15.0]
["2026-09-25T13:55:57.695131+00:00", "trade", 5.17, 18.0]
["2026-09-25T13:55:57.695131+00:00", "trade", 5.17, 26.0]
["2026-09-25T13:55:57.695796+00:00", "trade", 5.1705, 93.0]
["2026-09-25T13:55:57.703080+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:55:57.723066+00:00", "trade", 5.1701, 35.0]
["2026-09-25T13:55:57.780673+00:00", "trade", 5.185, 300.0]
["2026-09-25T13:55:57.823160+00:00", "trade", 5.185, 100.0]
["2026-09-25T13:55:57.953612+00:00", "trade", 5.1701, 4.0]
["2026-09-25T13:55:57.970669+00:00", "trade", 5.1737, 119.0]
["2026-09-25T13:55:57.976825+00:00", "trade", 5.1705, 53.0]
["2026-09-25T13:55:58.081328+00:00", "trade", 5.1786, 20.0]
["2026-09-25T13:55:58.135139+00:00", "trade", 5.1747, 26.0]
["2026-09-25T13:55:58.168551+00:00", "trade", 5.1706, 90.0]
["2026-09-25T13:55:58.372948+00:00", "trade", 5.1747, 50.0]
["2026-09-25T13:55:58.407489+00:00", "trade", 5.17, 50.0]
["2026-09-25T13:55:58.457470+00:00", "trade", 5.185, 61.0]
["2026-09-25T13:55:58.506142+00:00", "trade", 5.1999, 50.0]
["2026-09-25T13:55:58.535403+00:00", "trade", 5.18, 3.0]
["2026-09-25T13:55:58.544259+00:00", "trade", 5.2, 947.0]
["2026-09-25T13:55:58.544259+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:55:58.544260+00:00", "trade", 5.2, 20.0]
["2026-09-25T13:55:58.544262+00:00", "trade", 5.2, 73.0]
["2026-09-25T13:55:58.544263+00:00", "trade", 5.2, 18.0]
["2026-09-25T13:55:58.544274+00:00", "trade", 5.19, 49.0]
["2026-09-25T13:55:58.544564+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:55:58.544583+00:00", "trade", 5.2, 100.0]
["2026-09-25T13:55:58.544585+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:55:58.544587+00:00", "trade", 5.2, 2.0]
["2026-09-25T13:55:58.544593+00:00", "trade", 5.2, 10.0]
["2026-09-25T13:55:58.544602+00:00", "trade", 5.2, 7.0]
["2026-09-25T13:55:58.544618+00:00", "trade", 5.2, 36.0]
["2026-09-25T13:55:58.544618+00:00", "trade", 5.2, 60.0]
["2026-09-25T13:55:58.544674+00:00", "trade", 5.2, 7.0]
["2026-09-25T13:55:58.544677+00:00", "trade", 5.2, 50.0]
["2026-09-25T13:55:58.544677+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:55:58.544677+00:00", "trade", 5.2, 30.0]
["2026-09-25T13:55:58.544679+00:00", "quote", 5.17, 5.22]
["2026-09-25T13:55:58.544681+00:00", "trade", 5.2, 31.0]
["2026-09-25T13:55:58.544685+00:00", "trade", 5.2, 4.0]
["2026-09-25T13:55:58.544732+00:00", "quote", 5.18, 5.22]
["2026-09-25T13:55:58.544755+00:00", "quote", 5.19, 5.22]
["2026-09-25T13:55:58.544762+00:00", "quote", 5.19, 5.22]
["2026-09-25T13:55:58.597939+00:00", "quote", 5.19, 5.21]
["2026-09-25T13:55:58.597996+00:00", "quote", 5.19, 5.21]
["2026-09-25T13:55:58.611255+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:55:58.611567+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:55:58.613920+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:55:58.620899+00:00", "trade", 5.21, 2.0]
["2026-09-25T13:55:58.662448+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:55:58.662449+00:00", "trade", 5.2, 250.0]
["2026-09-25T13:55:58.662778+00:00", "trade", 5.21, 150.0]
["2026-09-25T13:55:58.662779+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:55:58.676036+00:00", "trade", 5.2, 300.0]
["2026-09-25T13:55:58.677089+00:00", "trade", 5.2, 66.0]
["2026-09-25T13:55:58.786613+00:00", "trade", 5.21, 70.0]
["2026-09-25T13:55:58.791935+00:00", "trade", 5.1979, 2.0]
["2026-09-25T13:55:59.109772+00:00", "trade", 5.2, 64.0]
["2026-09-25T13:55:59.172039+00:00", "trade", 5.21, 1.0]
["2026-09-25T13:55:59.172230+00:00", "trade", 5.21, 5.0]
["2026-09-25T13:55:59.194831+00:00", "trade", 5.2003, 44.0]
["2026-09-25T13:55:59.200788+00:00", "trade", 5.2, 5.0]
["2026-09-25T13:55:59.393912+00:00", "trade", 5.21, 4.0]
["2026-09-25T13:55:59.480314+00:00", "trade", 5.2123, 67.0]
["2026-09-25T13:55:59.612596+00:00", "trade", 5.2015, 1.0]
["2026-09-25T13:55:59.629414+00:00", "trade", 5.2021, 20.0]
["2026-09-25T13:55:59.638980+00:00", "trade", 5.21, 20.0]
["2026-09-25T13:55:59.657357+00:00", "trade", 5.21, 5.0]
["2026-09-25T13:55:59.659599+00:00", "trade", 5.2199, 5.0]
["2026-09-25T13:55:59.677043+00:00", "trade", 5.2014, 50.0]
["2026-09-25T13:55:59.700453+00:00", "trade", 5.2021, 2.0]
["2026-09-25T13:55:59.769823+00:00", "trade", 5.2009, 116.0]
["2026-09-25T13:55:59.815668+00:00", "trade", 5.21, 25.0]
["2026-09-25T13:55:59.815669+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:55:59.815670+00:00", "trade", 5.22, 139.0]
["2026-09-25T13:55:59.815676+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:55:59.815691+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:55:59.815699+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:55:59.815707+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:55:59.816026+00:00", "quote", 5.21, 5.22]
["2026-09-25T13:55:59.816273+00:00", "trade", 5.21, 17.0]
["2026-09-25T13:55:59.816383+00:00", "trade", 5.22, 61.0]
["2026-09-25T13:55:59.816384+00:00", "trade", 5.22, 59.0]
["2026-09-25T13:55:59.816386+00:00", "trade", 5.22, 100.0]
["2026-09-25T13:55:59.825084+00:00", "trade", 5.2179, 100.0]
["2026-09-25T13:55:59.934177+00:00", "trade", 5.21, 30.0]
["2026-09-25T13:56:00.173603+00:00", "trade", 5.215, 1.0]
["2026-09-25T13:56:00.206861+00:00", "trade", 5.2114, 34.0]
["2026-09-25T13:56:00.607367+00:00", "trade", 5.21, 12.0]
["2026-09-25T13:56:00.607368+00:00", "quote", 5.21, 5.22]
["2026-09-25T13:56:00.607934+00:00", "trade", 5.2101, 12.0]
["2026-09-25T13:56:00.608292+00:00", "trade", 5.2101, 1.0]
["2026-09-25T13:56:00.622736+00:00", "quote", 5.21, 5.22]
["2026-09-25T13:56:00.642254+00:00", "trade", 5.21, 50.0]
["2026-09-25T13:56:00.642254+00:00", "trade", 5.21, 60.0]
["2026-09-25T13:56:00.642262+00:00", "quote", 5.21, 5.22]
["2026-09-25T13:56:00.642391+00:00", "trade", 5.21, 1.0]
["2026-09-25T13:56:00.644331+00:00", "trade", 5.2114, 3.0]
["2026-09-25T13:56:00.702528+00:00", "trade", 5.2114, 49.0]
["2026-09-25T13:56:00.841381+00:00", "trade", 5.2114, 8.0]
["2026-09-25T13:56:00.918291+00:00", "trade", 5.21, 2.0]
["2026-09-25T13:56:00.918327+00:00", "trade", 5.21, 1.0]
["2026-09-25T13:56:00.918363+00:00", "trade", 5.21, 14.0]
["2026-09-25T13:56:00.919202+00:00", "trade", 5.2101, 1.0]
["2026-09-25T13:56:00.919569+00:00", "trade", 5.2101, 14.0]
["2026-09-25T13:56:00.919601+00:00", "trade", 5.2101, 2.0]
["2026-09-25T13:56:01.209414+00:00", "trade", 5.2186, 1.0]
["2026-09-25T13:56:01.290244+00:00", "trade", 5.21, 16.0]
["2026-09-25T13:56:01.290258+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:56:01.290259+00:00", "trade", 5.21, 84.0]
["2026-09-25T13:56:01.312250+00:00", "trade", 5.21, 1.0]
["2026-09-25T13:56:01.312250+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:56:01.312273+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:56:01.312382+00:00", "trade", 5.21, 37.0]
["2026-09-25T13:56:01.312635+00:00", "trade", 5.21, 1.0]
["2026-09-25T13:56:01.316307+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:56:01.345446+00:00", "trade", 5.2114, 5.0]
["2026-09-25T13:56:01.692650+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:56:01.692675+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:56:01.692683+00:00", "trade", 5.21, 3.0]
["2026-09-25T13:56:01.692683+00:00", "trade", 5.21, 1.0]
["2026-09-25T13:56:01.698389+00:00", "trade", 5.2, 296.0]
["2026-09-25T13:56:01.872196+00:00", "trade", 5.2009, 35.0]
["2026-09-25T13:56:01.885947+00:00", "trade", 5.21, 50.0]
["2026-09-25T13:56:01.919453+00:00", "trade", 5.2199, 50.0]
["2026-09-25T13:56:02.036922+00:00", "trade", 5.2065, 20.0]
["2026-09-25T13:56:02.088829+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:56:02.088898+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:56:02.431295+00:00", "trade", 5.21, 500.0]
["2026-09-25T13:56:02.439191+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:56:02.439198+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:56:02.439205+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:56:02.439217+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:56:02.439229+00:00", "trade", 5.2, 149.0]
["2026-09-25T13:56:02.439314+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:56:02.439314+00:00", "trade", 5.2, 10.0]
["2026-09-25T13:56:02.439324+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:56:02.439624+00:00", "trade", 5.2, 2.0]
["2026-09-25T13:56:02.439626+00:00", "trade", 5.2, 12.0]
["2026-09-25T13:56:02.439738+00:00", "trade", 5.2, 50.0]
["2026-09-25T13:56:02.443303+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:56:02.469403+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:56:02.469426+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:56:02.469450+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:56:03.064048+00:00", "trade", 5.21, 300.0]
["2026-09-25T13:56:03.144963+00:00", "trade", 5.2199, 500.0]
["2026-09-25T13:56:03.175212+00:00", "trade", 5.2, 11.0]
["2026-09-25T13:56:03.214740+00:00", "trade", 5.2, 10.0]
["2026-09-25T13:56:03.238926+00:00", "trade", 5.2199, 50.0]
["2026-09-25T13:56:03.365524+00:00", "trade", 5.2, 50.0]
["2026-09-25T13:56:03.471060+00:00", "trade", 5.21, 1.0]
["2026-09-25T13:56:03.478376+00:00", "trade", 5.21, 2.0]
["2026-09-25T13:56:03.484981+00:00", "trade", 5.21, 20.0]
["2026-09-25T13:56:03.530807+00:00", "trade", 5.2192, 100.0]
["2026-09-25T13:56:03.585271+00:00", "trade", 5.21, 41.0]
["2026-09-25T13:56:03.844325+00:00", "trade", 5.21, 100.0]
["2026-09-25T13:56:03.892628+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:56:04.026241+00:00", "trade", 5.2074, 23.0]
["2026-09-25T13:56:04.047820+00:00", "trade", 5.21, 15.0]
["2026-09-25T13:56:04.059758+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:56:04.059785+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:56:04.059859+00:00", "trade", 5.2, 267.0]
["2026-09-25T13:56:04.059859+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:56:04.059882+00:00", "trade", 5.2, 2.0]
["2026-09-25T13:56:04.059882+00:00", "trade", 5.2, 2.0]
["2026-09-25T13:56:04.059882+00:00", "trade", 5.2, 10.0]
["2026-09-25T13:56:04.059885+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:56:04.059885+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:56:04.060033+00:00", "trade", 5.21, 25.0]
["2026-09-25T13:56:04.060034+00:00", "trade", 5.21, 60.0]
["2026-09-25T13:56:04.060063+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:56:04.060102+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:56:04.060126+00:00", "trade", 5.21, 31.0]
["2026-09-25T13:56:04.060163+00:00", "trade", 5.21, 22.0]
["2026-09-25T13:56:04.060163+00:00", "trade", 5.21, 31.0]
["2026-09-25T13:56:04.060163+00:00", "trade", 5.21, 10.0]
["2026-09-25T13:56:04.060177+00:00", "trade", 5.21, 50.0]
["2026-09-25T13:56:04.060177+00:00", "trade", 5.21, 63.0]
["2026-09-25T13:56:04.060310+00:00", "trade", 5.21, 69.0]
["2026-09-25T13:56:04.060323+00:00", "trade", 5.21, 3.0]
["2026-09-25T13:56:04.060324+00:00", "trade", 5.21, 31.0]
["2026-09-25T13:56:04.060329+00:00", "trade", 5.21, 31.0]
["2026-09-25T13:56:04.060332+00:00", "trade", 5.21, 37.0]
["2026-09-25T13:56:04.064090+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:56:04.091087+00:00", "trade", 5.2002, 10.0]
["2026-09-25T13:56:04.641274+00:00", "trade", 5.2192, 270.0]
["2026-09-25T13:56:04.815309+00:00", "trade", 5.21, 12.0]
["2026-09-25T13:56:04.922541+00:00", "trade", 5.2198, 831.0]
["2026-09-25T13:56:05.246587+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:56:05.314284+00:00", "trade", 5.2175, 200.0]
["2026-09-25T13:56:05.362730+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:56:05.439397+00:00", "trade", 5.2003, 53.0]
["2026-09-25T13:56:05.543475+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:56:05.543500+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:56:05.543572+00:00", "trade", 5.21, 89.0]
["2026-09-25T13:56:05.616065+00:00", "trade", 5.21, 64.0]
["2026-09-25T13:56:05.704659+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:56:05.704764+00:00", "trade", 5.21, 50.0]
["2026-09-25T13:56:05.704766+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:56:05.705125+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:56:05.705224+00:00", "trade", 5.21, 183.0]
["2026-09-25T13:56:05.705225+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:56:05.765666+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:56:05.809228+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:56:05.958813+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:56:05.997862+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:56:06.137145+00:00", "trade", 5.2001, 1.0]
["2026-09-25T13:56:06.231865+00:00", "trade", 5.22, 209.0]
["2026-09-25T13:56:06.308603+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:56:06.308631+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:56:06.308704+00:00", "trade", 5.21, 50.0]
["2026-09-25T13:56:06.547987+00:00", "trade", 5.2015, 15.0]
["2026-09-25T13:56:06.723894+00:00", "trade", 5.21, 40.0]
["2026-09-25T13:56:06.903816+00:00", "trade", 5.2, 4.0]
["2026-09-25T13:56:06.953281+00:00", "trade", 5.2179, 10.0]
["2026-09-25T13:56:07.157201+00:00", "trade", 5.21, 15.0]
["2026-09-25T13:56:07.218551+00:00", "trade", 5.2001, 20.0]
["2026-09-25T13:56:07.235955+00:00", "trade", 5.2179, 150.0]
["2026-09-25T13:56:07.268239+00:00", "trade", 5.21, 7.0]
["2026-09-25T13:56:07.326977+00:00", "trade", 5.21, 10.0]
["2026-09-25T13:56:07.440893+00:00", "trade", 5.2021, 20.0]
["2026-09-25T13:56:07.469016+00:00", "trade", 5.2179, 4.0]
["2026-09-25T13:56:07.574462+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:56:07.574470+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:56:07.574555+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:56:07.574556+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:56:07.672616+00:00", "trade", 5.2039, 1.0]
["2026-09-25T13:56:07.672625+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:56:07.672638+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:56:07.672652+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:56:07.672660+00:00", "trade", 5.2039, 5.0]
["2026-09-25T13:56:07.672685+00:00", "trade", 5.2, 5.0]
["2026-09-25T13:56:07.672807+00:00", "trade", 5.2039, 164.0]
["2026-09-25T13:56:07.743324+00:00", "trade", 5.2179, 1.0]
["2026-09-25T13:56:07.805570+00:00", "trade", 5.2021, 3.0]
["2026-09-25T13:56:07.882344+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:56:07.882369+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:56:07.922591+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:56:07.949870+00:00", "trade", 5.21, 100.0]
["2026-09-25T13:56:07.949965+00:00", "trade", 5.21, 100.0]
["2026-09-25T13:56:07.949969+00:00", "trade", 5.21, 100.0]
["2026-09-25T13:56:07.949971+00:00", "trade", 5.21, 62.0]
["2026-09-25T13:56:07.949971+00:00", "trade", 5.21, 1.0]
["2026-09-25T13:56:07.949971+00:00", "trade", 5.21, 37.0]
["2026-09-25T13:56:07.950168+00:00", "quote", 5.21, 5.22]
["2026-09-25T13:56:07.950194+00:00", "quote", 5.21, 5.22]
["2026-09-25T13:56:07.950258+00:00", "trade", 5.21, 9.0]
["2026-09-25T13:56:07.950261+00:00", "trade", 5.21, 50.0]
["2026-09-25T13:56:07.950261+00:00", "trade", 5.21, 1.0]
["2026-09-25T13:56:07.950261+00:00", "trade", 5.21, 40.0]
["2026-09-25T13:56:07.956165+00:00", "trade", 5.2197, 200.0]
["2026-09-25T13:56:07.957609+00:00", "trade", 5.218, 300.0]
["2026-09-25T13:56:08.103277+00:00", "trade", 5.2101, 13.0]
["2026-09-25T13:56:08.227435+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:56:08.227477+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:56:08.227517+00:00", "trade", 5.21, 50.0]
["2026-09-25T13:56:08.329543+00:00", "trade", 5.2086, 15.0]
["2026-09-25T13:56:08.602139+00:00", "quote", 5.21, 5.22]
["2026-09-25T13:56:08.700836+00:00", "trade", 5.215, 1800.0]
["2026-09-25T13:56:08.712897+00:00", "trade", 5.22, 75.0]
["2026-09-25T13:56:08.713586+00:00", "trade", 5.22, 100.0]
["2026-09-25T13:56:08.714690+00:00", "trade", 5.22, 11.0]
["2026-09-25T13:56:08.714943+00:00", "trade", 5.22, 112.0]
["2026-09-25T13:56:08.715136+00:00", "trade", 5.22, 2.0]
["2026-09-25T13:56:08.715235+00:00", "quote", 5.21, 5.22]
["2026-09-25T13:56:08.715327+00:00", "trade", 5.22, 17.0]
["2026-09-25T13:56:08.715330+00:00", "trade", 5.22, 9.0]
["2026-09-25T13:56:08.715330+00:00", "trade", 5.22, 11.0]
["2026-09-25T13:56:08.715330+00:00", "trade", 5.22, 50.0]
["2026-09-25T13:56:08.715398+00:00", "quote", 5.21, 5.22]
["2026-09-25T13:56:08.715399+00:00", "trade", 5.2161, 11.0]
["2026-09-25T13:56:08.715438+00:00", "quote", 5.21, 5.22]
["2026-09-25T13:56:08.715483+00:00", "quote", 5.21, 5.22]
["2026-09-25T13:56:08.715484+00:00", "trade", 5.22, 300.0]
["2026-09-25T13:56:08.715486+00:00", "trade", 5.22, 13.0]
["2026-09-25T13:56:08.715513+00:00", "trade", 5.22, 82.0]
["2026-09-25T13:56:08.715513+00:00", "quote", 5.21, 5.23]
["2026-09-25T13:56:08.715514+00:00", "trade", 5.22, 60.0]
["2026-09-25T13:56:08.715515+00:00", "trade", 5.22, 9.0]
["2026-09-25T13:56:08.715550+00:00", "quote", 5.22, 5.23]
["2026-09-25T13:56:08.715595+00:00", "quote", 5.22, 5.23]
["2026-09-25T13:56:08.715729+00:00", "trade", 5.2161, 2.0]
["2026-09-25T13:56:08.715947+00:00", "trade", 5.2161, 112.0]
["2026-09-25T13:56:08.716048+00:00", "quote", 5.22, 5.23]
["2026-09-25T13:56:08.716120+00:00", "trade", 5.2161, 75.0]
["2026-09-25T13:56:08.874944+00:00", "quote", 5.21, 5.23]
["2026-09-25T13:56:08.874987+00:00", "trade", 5.22, 10.0]
["2026-09-25T13:56:08.874987+00:00", "trade", 5.22, 20.0]
["2026-09-25T13:56:08.874997+00:00", "trade", 5.22, 30.0]
["2026-09-25T13:56:08.875317+00:00", "quote", 5.21, 5.23]
["2026-09-25T13:56:08.885138+00:00", "quote", 5.21, 5.22]
["2026-09-25T13:56:08.994202+00:00", "trade", 5.218, 20.0]
["2026-09-25T13:56:09.289921+00:00", "trade", 5.2199, 10.0]
["2026-09-25T13:56:09.369642+00:00", "trade", 5.2101, 2.0]
["2026-09-25T13:56:09.371354+00:00", "trade", 5.21, 2.0]
["2026-09-25T13:56:09.427447+00:00", "trade", 5.215, 10.0]
["2026-09-25T13:56:09.906600+00:00", "trade", 5.2101, 50.0]
["2026-09-25T13:56:09.970766+00:00", "quote", 5.21, 5.22]
["2026-09-25T13:56:10.319987+00:00", "trade", 5.215, 25.0]
["2026-09-25T13:56:10.326080+00:00", "trade", 5.21, 37.0]
["2026-09-25T13:56:10.341899+00:00", "trade", 5.2114, 15.0]
["2026-09-25T13:56:10.341964+00:00", "trade", 5.2186, 3.0]
["2026-09-25T13:56:10.360605+00:00", "trade", 5.21, 73.0]
["2026-09-25T13:56:10.531997+00:00", "trade", 5.2114, 34.0]
["2026-09-25T13:56:10.581113+00:00", "trade", 5.21, 200.0]
["2026-09-25T13:56:10.899167+00:00", "trade", 5.215, 55.0]
["2026-09-25T13:56:11.065677+00:00", "trade", 5.2199, 200.0]
["2026-09-25T13:56:11.242453+00:00", "trade", 5.215, 11.0]
["2026-09-25T13:56:11.376046+00:00", "trade", 5.21, 1.0]
["2026-09-25T13:56:11.437916+00:00", "quote", 5.21, 5.22]
["2026-09-25T13:56:11.499907+00:00", "trade", 5.21, 200.0]
["2026-09-25T13:56:11.499913+00:00", "quote", 5.21, 5.22]
["2026-09-25T13:56:11.499990+00:00", "trade", 5.21, 63.0]
["2026-09-25T13:56:11.499992+00:00", "trade", 5.21, 5.0]
["2026-09-25T13:56:11.499992+00:00", "trade", 5.21, 5.0]
["2026-09-25T13:56:11.499993+00:00", "trade", 5.21, 1.0]
["2026-09-25T13:56:11.499997+00:00", "trade", 5.21, 10.0]
["2026-09-25T13:56:11.500024+00:00", "trade", 5.21, 75.0]
["2026-09-25T13:56:11.500070+00:00", "quote", 5.21, 5.21]
["2026-09-25T13:56:11.500082+00:00", "trade", 5.21, 10.0]
["2026-09-25T13:56:11.500084+00:00", "trade", 5.21, 4.0]
["2026-09-25T13:56:11.500086+00:00", "trade", 5.21, 41.0]
["2026-09-25T13:56:11.500087+00:00", "trade", 5.21, 13.0]
["2026-09-25T13:56:11.500140+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:56:11.500141+00:00", "trade", 5.21, 18.0]
["2026-09-25T13:56:11.573689+00:00", "trade", 5.2001, 4.0]
["2026-09-25T13:56:11.585672+00:00", "trade", 5.2186, 30.0]
["2026-09-25T13:56:11.640613+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:56:11.645681+00:00", "trade", 5.2, 250.0]
["2026-09-25T13:56:11.723437+00:00", "trade", 5.2199, 200.0]
["2026-09-25T13:56:11.751395+00:00", "trade", 5.21, 35.0]
["2026-09-25T13:56:11.816818+00:00", "trade", 5.21, 100.0]
["2026-09-25T13:56:11.833848+00:00", "trade", 5.21, 11.0]
["2026-09-25T13:56:11.834334+00:00", "trade", 5.21, 28.0]
["2026-09-25T13:56:11.835575+00:00", "trade", 5.21, 107.0]
["2026-09-25T13:56:11.866314+00:00", "trade", 5.2114, 14.0]
["2026-09-25T13:56:11.881575+00:00", "trade", 5.21, 50.0]
["2026-09-25T13:56:11.891232+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:56:11.891234+00:00", "trade", 5.2, 5.0]
["2026-09-25T13:56:11.891239+00:00", "trade", 5.2, 100.0]
["2026-09-25T13:56:11.891241+00:00", "trade", 5.2, 10.0]
["2026-09-25T13:56:11.891241+00:00", "trade", 5.2, 301.0]
["2026-09-25T13:56:11.891242+00:00", "trade", 5.2, 38.0]
["2026-09-25T13:56:11.891242+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:56:11.891247+00:00", "trade", 5.2, 500.0]
["2026-09-25T13:56:11.891249+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:56:11.891250+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:56:11.891253+00:00", "trade", 5.2, 5.0]
["2026-09-25T13:56:11.891256+00:00", "quote", 5.2, 5.2]
["2026-09-25T13:56:11.891266+00:00", "trade", 5.2, 409.0]
["2026-09-25T13:56:11.891267+00:00", "quote", 5.19, 5.2]
["2026-09-25T13:56:11.891329+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:56:11.891332+00:00", "trade", 5.2, 16.0]
["2026-09-25T13:56:11.891334+00:00", "trade", 5.2, 10.0]
["2026-09-25T13:56:11.891343+00:00", "trade", 5.2, 2.0]
["2026-09-25T13:56:11.891343+00:00", "trade", 5.2, 10.0]
["2026-09-25T13:56:11.891428+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:56:11.891428+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:56:11.891569+00:00", "quote", 5.19, 5.2]
["2026-09-25T13:56:11.891642+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:56:11.891644+00:00", "trade", 5.2, 21.0]
["2026-09-25T13:56:11.891644+00:00", "trade", 5.2, 3.0]
["2026-09-25T13:56:11.895672+00:00", "trade", 5.195, 619.0]
["2026-09-25T13:56:11.980353+00:00", "trade", 5.1999, 5.0]
["2026-09-25T13:56:11.987820+00:00", "trade", 5.195, 15.0]
["2026-09-25T13:56:11.989676+00:00", "trade", 5.1999, 15.0]
["2026-09-25T13:56:12.040511+00:00", "trade", 5.1999, 10.0]
["2026-09-25T13:56:12.211004+00:00", "trade", 5.19, 62.0]
["2026-09-25T13:56:12.364817+00:00", "trade", 5.195, 77.0]
["2026-09-25T13:56:12.449466+00:00", "trade", 5.195, 3.0]
["2026-09-25T13:56:12.803155+00:00", "trade", 5.1999, 5.0]
["2026-09-25T13:56:12.872600+00:00", "trade", 5.19, 1.0]
["2026-09-25T13:56:12.958083+00:00", "trade", 5.1902, 154.0]
["2026-09-25T13:56:13.004709+00:00", "trade", 5.195, 20.0]
["2026-09-25T13:56:13.057399+00:00", "trade", 5.2, 10.0]
["2026-09-25T13:56:13.131637+00:00", "trade", 5.1988, 146.0]
["2026-09-25T13:56:13.302965+00:00", "trade", 5.2, 210.0]
["2026-09-25T13:56:13.386723+00:00", "trade", 5.1986, 19.0]
["2026-09-25T13:56:13.488282+00:00", "quote", 5.19, 5.21]
["2026-09-25T13:56:13.488371+00:00", "trade", 5.19, 97.0]
["2026-09-25T13:56:13.488371+00:00", "quote", 5.19, 5.21]
["2026-09-25T13:56:13.488457+00:00", "trade", 5.19, 703.0]
["2026-09-25T13:56:13.488459+00:00", "trade", 5.19, 6.0]
["2026-09-25T13:56:13.488459+00:00", "trade", 5.19, 1.0]
["2026-09-25T13:56:13.488460+00:00", "quote", 5.17, 5.21]
["2026-09-25T13:56:13.488528+00:00", "trade", 5.18, 5.0]
["2026-09-25T13:56:13.488529+00:00", "trade", 5.18, 5.0]
["2026-09-25T13:56:13.488529+00:00", "quote", 5.17, 5.21]
["2026-09-25T13:56:13.779953+00:00", "trade", 5.2099, 69.0]
["2026-09-25T13:56:14.110881+00:00", "trade", 5.1721, 46.0]
["2026-09-25T13:56:14.131477+00:00", "trade", 5.1712, 15.0]
["2026-09-25T13:56:14.294863+00:00", "trade", 5.19, 100.0]
["2026-09-25T13:56:14.294906+00:00", "trade", 5.19, 17.0]
["2026-09-25T13:56:14.295636+00:00", "trade", 5.19, 3.0]
["2026-09-25T13:56:14.301270+00:00", "trade", 5.19, 80.0]
["2026-09-25T13:56:14.304403+00:00", "trade", 5.19, 100.0]
["2026-09-25T13:56:14.307097+00:00", "trade", 5.19, 100.0]
["2026-09-25T13:56:14.310368+00:00", "trade", 5.19, 100.0]
["2026-09-25T13:56:14.316104+00:00", "trade", 5.2, 10.0]
["2026-09-25T13:56:14.459444+00:00", "trade", 5.19, 54.0]
["2026-09-25T13:56:14.610718+00:00", "trade", 5.19, 18.0]
["2026-09-25T13:56:14.674428+00:00", "trade", 5.205, 500.0]
["2026-09-25T13:56:14.978022+00:00", "quote", 5.17, 5.19]
["2026-09-25T13:56:15.175018+00:00", "trade", 5.1714, 50.0]
["2026-09-25T13:56:15.195277+00:00", "trade", 5.18, 1.0]
["2026-09-25T13:56:15.218980+00:00", "quote", 5.17, 5.19]
["2026-09-25T13:56:15.258868+00:00", "trade", 5.17, 1.0]
["2026-09-25T13:56:15.267081+00:00", "trade", 5.17, 24.0]
["2026-09-25T13:56:15.279118+00:00", "trade", 5.17, 1.0]
["2026-09-25T13:56:15.526968+00:00", "trade", 5.1777, 9.0]
["2026-09-25T13:56:15.582592+00:00", "quote", 5.17, 5.18]
["2026-09-25T13:56:15.582620+00:00", "quote", 5.17, 5.18]
["2026-09-25T13:56:15.598480+00:00", "trade", 5.17, 17.0]
["2026-09-25T13:56:15.628114+00:00", "trade", 5.1799, 154.0]
["2026-09-25T13:56:15.874129+00:00", "trade", 5.17, 22.0]
["2026-09-25T13:56:16.035503+00:00", "trade", 5.18, 293.0]
["2026-09-25T13:56:16.035943+00:00", "quote", 5.17, 5.18]
["2026-09-25T13:56:16.035944+00:00", "trade", 5.18, 120.0]
["2026-09-25T13:56:16.035946+00:00", "trade", 5.18, 100.0]
["2026-09-25T13:56:16.035951+00:00", "quote", 5.17, 5.19]
["2026-09-25T13:56:16.036552+00:00", "quote", 5.17, 5.19]
["2026-09-25T13:56:16.166089+00:00", "trade", 5.1879, 1.0]
["2026-09-25T13:56:16.237484+00:00", "trade", 5.1892, 103.0]
["2026-09-25T13:56:16.240001+00:00", "quote", 5.17, 5.19]
["2026-09-25T13:56:16.392052+00:00", "trade", 5.1899, 50.0]
["2026-09-25T13:56:16.450596+00:00", "trade", 5.1763, 20.0]
["2026-09-25T13:56:16.500407+00:00", "quote", 5.18, 5.19]
["2026-09-25T13:56:16.547754+00:00", "trade", 5.1899, 5.0]
["2026-09-25T13:56:16.957502+00:00", "trade", 5.185, 101.0]
["2026-09-25T13:56:17.025384+00:00", "trade", 5.1851, 25.0]
["2026-09-25T13:56:17.025393+00:00", "trade", 5.1851, 1.0]
["2026-09-25T13:56:17.305061+00:00", "trade", 5.19, 130.0]
["2026-09-25T13:56:17.311663+00:00", "trade", 5.1833, 1.0]
["2026-09-25T13:56:17.349257+00:00", "trade", 5.19, 100.0]
["2026-09-25T13:56:17.350934+00:00", "trade", 5.19, 13.0]
["2026-09-25T13:56:17.350935+00:00", "trade", 5.19, 6.0]
["2026-09-25T13:56:17.350935+00:00", "trade", 5.19, 50.0]
["2026-09-25T13:56:17.350937+00:00", "trade", 5.19, 13.0]
["2026-09-25T13:56:17.351026+00:00", "quote", 5.19, 5.19]
["2026-09-25T13:56:17.351054+00:00", "quote", 5.19, 5.2]
["2026-09-25T13:56:17.351200+00:00", "quote", 5.18, 5.2]
["2026-09-25T13:56:17.351233+00:00", "quote", 5.18, 5.19]
["2026-09-25T13:56:17.351235+00:00", "trade", 5.19, 100.0]
["2026-09-25T13:56:17.351368+00:00", "quote", 5.18, 5.2]
["2026-09-25T13:56:17.351994+00:00", "trade", 5.19, 116.0]
["2026-09-25T13:56:17.353940+00:00", "trade", 5.2, 4.0]
["2026-09-25T13:56:17.353940+00:00", "trade", 5.2, 50.0]
["2026-09-25T13:56:17.353941+00:00", "trade", 5.2, 17.0]
["2026-09-25T13:56:17.353941+00:00", "trade", 5.2, 195.0]
["2026-09-25T13:56:17.353941+00:00", "quote", 5.18, 5.21]
["2026-09-25T13:56:17.356792+00:00", "trade", 5.19, 4.0]
["2026-09-25T13:56:17.357147+00:00", "trade", 5.19, 50.0]
["2026-09-25T13:56:17.357424+00:00", "trade", 5.19, 17.0]
["2026-09-25T13:56:17.357680+00:00", "trade", 5.19, 195.0]
["2026-09-25T13:56:17.359538+00:00", "trade", 5.195, 30.0]
["2026-09-25T13:56:17.408189+00:00", "trade", 5.195, 54.0]
["2026-09-25T13:56:17.666997+00:00", "trade", 5.184, 90.0]
["2026-09-25T13:56:17.719892+00:00", "trade", 5.2, 3.0]
["2026-09-25T13:56:17.872766+00:00", "trade", 5.2056, 100.0]
["2026-09-25T13:56:18.126461+00:00", "trade", 5.195, 71.0]
["2026-09-25T13:56:18.129372+00:00", "quote", 5.18, 5.21]
["2026-09-25T13:56:18.204301+00:00", "trade", 5.1821, 24.0]
["2026-09-25T13:56:18.240634+00:00", "quote", 5.18, 5.21]
["2026-09-25T13:56:18.318933+00:00", "trade", 5.21, 100.0]
["2026-09-25T13:56:18.318994+00:00", "trade", 5.21, 100.0]
["2026-09-25T13:56:18.343663+00:00", "trade", 5.1801, 40.0]
["2026-09-25T13:56:18.351169+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:56:18.390482+00:00", "trade", 5.2001, 2.0]
["2026-09-25T13:56:18.393462+00:00", "trade", 5.2, 30.0]
["2026-09-25T13:56:18.393462+00:00", "quote", 5.18, 5.21]
["2026-09-25T13:56:18.393702+00:00", "trade", 5.2, 79.0]
["2026-09-25T13:56:18.393819+00:00", "quote", 5.18, 5.2]
["2026-09-25T13:56:18.423780+00:00", "quote", 5.18, 5.2]
["2026-09-25T13:56:18.430556+00:00", "trade", 5.2, 100.0]
["2026-09-25T13:56:18.430557+00:00", "quote", 5.18, 5.21]
["2026-09-25T13:56:18.430573+00:00", "quote", 5.19, 5.21]
["2026-09-25T13:56:18.430581+00:00", "quote", 5.19, 5.21]
["2026-09-25T13:56:18.430596+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:56:18.430598+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:56:18.430599+00:00", "trade", 5.2, 2.0]
["2026-09-25T13:56:18.430611+00:00", "trade", 5.2, 30.0]
["2026-09-25T13:56:18.430946+00:00", "trade", 5.2, 5.0]
["2026-09-25T13:56:18.430948+00:00", "trade", 5.2, 50.0]
["2026-09-25T13:56:18.430948+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:56:18.431184+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:56:18.433235+00:00", "trade", 5.21, 150.0]
["2026-09-25T13:56:18.433451+00:00", "quote", 5.19, 5.21]
["2026-09-25T13:56:18.433537+00:00", "trade", 5.21, 43.0]
["2026-09-25T13:56:18.433539+00:00", "trade", 5.21, 30.0]
["2026-09-25T13:56:18.433539+00:00", "trade", 5.21, 7.0]
["2026-09-25T13:56:18.433539+00:00", "trade", 5.21, 2.0]
["2026-09-25T13:56:18.433541+00:00", "quote", 5.19, 5.22]
["2026-09-25T13:56:18.433544+00:00", "trade", 5.21, 24.0]
["2026-09-25T13:56:18.433546+00:00", "trade", 5.21, 92.0]
["2026-09-25T13:56:18.433547+00:00", "trade", 5.21, 30.0]
["2026-09-25T13:56:18.434869+00:00", "quote", 5.18, 5.22]
["2026-09-25T13:56:18.436258+00:00", "quote", 5.21, 5.22]
["2026-09-25T13:56:18.436329+00:00", "quote", 5.21, 5.22]
["2026-09-25T13:56:18.472373+00:00", "trade", 5.2079, 1.0]
["2026-09-25T13:56:18.477818+00:00", "quote", 5.18, 5.22]
["2026-09-25T13:56:18.478206+00:00", "quote", 5.19, 5.22]
["2026-09-25T13:56:18.481903+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:56:18.481966+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:56:18.529939+00:00", "quote", 5.18, 5.22]
["2026-09-25T13:56:18.532331+00:00", "trade", 5.2, 100.0]
["2026-09-25T13:56:18.532578+00:00", "trade", 5.21, 466.0]
["2026-09-25T13:56:18.612795+00:00", "trade", 5.2114, 50.0]
["2026-09-25T13:56:18.666846+00:00", "trade", 5.2, 500.0]
["2026-09-25T13:56:18.737017+00:00", "trade", 5.18, 1.0]
["2026-09-25T13:56:18.758239+00:00", "quote", 5.21, 5.22]
["2026-09-25T13:56:18.758265+00:00", "quote", 5.21, 5.22]
["2026-09-25T13:56:18.841062+00:00", "trade", 5.215, 3.0]
["2026-09-25T13:56:19.046840+00:00", "trade", 5.2114, 1032.0]
["2026-09-25T13:56:19.075961+00:00", "trade", 5.2101, 108.0]
["2026-09-25T13:56:19.115938+00:00", "trade", 5.2101, 2.0]
["2026-09-25T13:56:19.380697+00:00", "trade", 5.215, 70.0]
["2026-09-25T13:56:19.486233+00:00", "trade", 5.2114, 10.0]
["2026-09-25T13:56:20.251174+00:00", "quote", 5.21, 5.22]
["2026-09-25T13:56:20.251182+00:00", "trade", 5.22, 100.0]
["2026-09-25T13:56:20.251260+00:00", "trade", 5.22, 47.0]
["2026-09-25T13:56:20.251262+00:00", "trade", 5.22, 50.0]
["2026-09-25T13:56:20.251262+00:00", "trade", 5.22, 40.0]
["2026-09-25T13:56:20.251263+00:00", "trade", 5.22, 1.0]
["2026-09-25T13:56:20.251297+00:00", "quote", 5.21, 5.22]
["2026-09-25T13:56:20.251298+00:00", "trade", 5.22, 940.0]
["2026-09-25T13:56:20.251310+00:00", "trade", 5.22, 104.0]
["2026-09-25T13:56:20.251310+00:00", "trade", 5.22, 61.0]
["2026-09-25T13:56:20.251311+00:00", "trade", 5.22, 300.0]
["2026-09-25T13:56:20.251311+00:00", "trade", 5.22, 37.0]
["2026-09-25T13:56:20.251314+00:00", "quote", 5.21, 5.22]
["2026-09-25T13:56:20.251321+00:00", "quote", 5.21, 5.22]
["2026-09-25T13:56:20.251334+00:00", "quote", 5.21, 5.23]
["2026-09-25T13:56:20.251376+00:00", "quote", 5.22, 5.23]
["2026-09-25T13:56:20.251385+00:00", "trade", 5.22, 100.0]
["2026-09-25T13:56:20.251385+00:00", "quote", 5.21, 5.23]
["2026-09-25T13:56:20.251467+00:00", "trade", 5.22, 20.0]
["2026-09-25T13:56:20.251773+00:00", "quote", 5.22, 5.23]
["2026-09-25T13:56:20.251827+00:00", "trade", 5.22, 7.0]
["2026-09-25T13:56:20.252898+00:00", "trade", 5.2105, 100.0]
["2026-09-25T13:56:20.252936+00:00", "trade", 5.2105, 100.0]
["2026-09-25T13:56:20.265300+00:00", "trade", 5.22, 33.0]
["2026-09-25T13:56:20.319545+00:00", "trade", 5.2201, 100.0]
["2026-09-25T13:56:20.497888+00:00", "trade", 5.2186, 12.0]
["2026-09-25T13:56:20.530548+00:00", "trade", 5.2201, 2.0]
["2026-09-25T13:56:20.591716+00:00", "trade", 5.2201, 10.0]
["2026-09-25T13:56:20.654348+00:00", "quote", 5.22, 5.23]
["2026-09-25T13:56:20.703662+00:00", "quote", 5.22, 5.23]
["2026-09-25T13:56:20.751501+00:00", "trade", 5.2286, 100.0]
["2026-09-25T13:56:20.751541+00:00", "trade", 5.2214, 35.0]
["2026-09-25T13:56:20.766266+00:00", "trade", 5.22, 200.0]
["2026-09-25T13:56:20.862416+00:00", "trade", 5.2239, 1.0]
["2026-09-25T13:56:21.005246+00:00", "trade", 5.2286, 4.0]
["2026-09-25T13:56:21.122823+00:00", "trade", 5.2299, 40.0]
["2026-09-25T13:56:21.151953+00:00", "trade", 5.2214, 1.0]
["2026-09-25T13:56:21.173332+00:00", "trade", 5.2202, 240.0]
["2026-09-25T13:56:21.343783+00:00", "trade", 5.22, 1.0]
["2026-09-25T13:56:21.343783+00:00", "trade", 5.22, 1.0]
["2026-09-25T13:56:21.343783+00:00", "trade", 5.22, 10.0]
["2026-09-25T13:56:21.343968+00:00", "quote", 5.22, 5.23]
["2026-09-25T13:56:21.344056+00:00", "trade", 5.22, 67.0]
["2026-09-25T13:56:21.344056+00:00", "trade", 5.22, 100.0]
["2026-09-25T13:56:21.344113+00:00", "trade", 5.22, 100.0]
["2026-09-25T13:56:21.344114+00:00", "trade", 5.22, 62.0]
["2026-09-25T13:56:21.344115+00:00", "quote", 5.21, 5.23]
["2026-09-25T13:56:21.344150+00:00", "quote", 5.21, 5.23]
["2026-09-25T13:56:21.344180+00:00", "quote", 5.21, 5.23]
["2026-09-25T13:56:21.344187+00:00", "quote", 5.21, 5.22]
["2026-09-25T13:56:21.354482+00:00", "quote", 5.21, 5.22]
["2026-09-25T13:56:21.354483+00:00", "trade", 5.21, 3000.0]
["2026-09-25T13:56:21.354510+00:00", "trade", 5.21, 234.0]
["2026-09-25T13:56:21.354510+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:56:21.354532+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:56:21.354540+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:56:21.354686+00:00", "trade", 5.21, 100.0]
["2026-09-25T13:56:21.354791+00:00", "trade", 5.2, 500.0]
["2026-09-25T13:56:21.354791+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:56:21.354820+00:00", "trade", 5.2, 144.0]
["2026-09-25T13:56:21.354821+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:56:21.355076+00:00", "quote", 5.19, 5.21]
["2026-09-25T13:56:21.355111+00:00", "trade", 5.22, 100.0]
["2026-09-25T13:56:21.355351+00:00", "trade", 5.2, 80.0]
["2026-09-25T13:56:21.355353+00:00", "trade", 5.2, 9.0]
["2026-09-25T13:56:21.355353+00:00", "trade", 5.2, 30.0]
["2026-09-25T13:56:21.355353+00:00", "quote", 5.18, 5.21]
["2026-09-25T13:56:21.356313+00:00", "quote", 5.18, 5.22]
["2026-09-25T13:56:21.356357+00:00", "trade", 5.19, 3.0]
["2026-09-25T13:56:21.356357+00:00", "trade", 5.19, 24.0]
["2026-09-25T13:56:21.356405+00:00", "quote", 5.18, 5.22]
["2026-09-25T13:56:21.356611+00:00", "quote", 5.18, 5.21]
["2026-09-25T13:56:21.356713+00:00", "trade", 5.19, 10.0]
["2026-09-25T13:56:21.356866+00:00", "trade", 5.19, 10.0]
["2026-09-25T13:56:21.357505+00:00", "trade", 5.18, 10.0]
["2026-09-25T13:56:21.357505+00:00", "quote", 5.18, 5.21]
["2026-09-25T13:56:21.357506+00:00", "trade", 5.18, 100.0]
["2026-09-25T13:56:21.357512+00:00", "quote", 5.17, 5.21]
["2026-09-25T13:56:21.357524+00:00", "quote", 5.17, 5.19]
["2026-09-25T13:56:21.357549+00:00", "quote", 5.17, 5.19]
["2026-09-25T13:56:21.357668+00:00", "trade", 5.18, 100.0]
["2026-09-25T13:56:21.357892+00:00", "trade", 5.18, 39.0]
["2026-09-25T13:56:21.357892+00:00", "trade", 5.18, 50.0]
["2026-09-25T13:56:21.357893+00:00", "quote", 5.17, 5.19]
["2026-09-25T13:56:21.358026+00:00", "trade", 5.1801, 100.0]
["2026-09-25T13:56:21.358206+00:00", "quote", 5.17, 5.19]
["2026-09-25T13:56:21.358877+00:00", "quote", 5.17, 5.21]
["2026-09-25T13:56:21.358897+00:00", "quote", 5.17, 5.19]
["2026-09-25T13:56:21.358904+00:00", "trade", 5.17, 3.0]
["2026-09-25T13:56:21.358913+00:00", "trade", 5.17, 10.0]
["2026-09-25T13:56:21.358919+00:00", "trade", 5.17, 7.0]
["2026-09-25T13:56:21.358919+00:00", "trade", 5.17, 30.0]
["2026-09-25T13:56:21.358920+00:00", "trade", 5.17, 600.0]
["2026-09-25T13:56:21.358921+00:00", "trade", 5.17, 20.0]
["2026-09-25T13:56:21.358928+00:00", "quote", 5.17, 5.18]
["2026-09-25T13:56:21.358949+00:00", "trade", 5.17, 19.0]
["2026-09-25T13:56:21.359027+00:00", "trade", 5.17, 300.0]
["2026-09-25T13:56:21.359027+00:00", "trade", 5.17, 10.0]
["2026-09-25T13:56:21.359095+00:00", "trade", 5.17, 300.0]
["2026-09-25T13:56:21.359264+00:00", "quote", 5.17, 5.17]
["2026-09-25T13:56:21.359333+00:00", "trade", 5.17, 13.0]
["2026-09-25T13:56:21.359336+00:00", "trade", 5.17, 1.0]
["2026-09-25T13:56:21.359336+00:00", "trade", 5.17, 77.0]
["2026-09-25T13:56:21.359336+00:00", "trade", 5.17, 15.0]
["2026-09-25T13:56:21.359340+00:00", "trade", 5.17, 22.0]
["2026-09-25T13:56:21.359343+00:00", "trade", 5.17, 100.0]
["2026-09-25T13:56:21.359345+00:00", "trade", 5.17, 5.0]
["2026-09-25T13:56:21.359345+00:00", "trade", 5.17, 1.0]
["2026-09-25T13:56:21.359345+00:00", "quote", 5.16, 5.17]
["2026-09-25T13:56:21.359347+00:00", "trade", 5.17, 1.0]
["2026-09-25T13:56:21.359350+00:00", "trade", 5.17, 15.0]
["2026-09-25T13:56:21.359353+00:00", "trade", 5.17, 1.0]
["2026-09-25T13:56:21.359353+00:00", "trade", 5.17, 1.0]
["2026-09-25T13:56:21.359354+00:00", "trade", 5.17, 5.0]
["2026-09-25T13:56:21.359356+00:00", "trade", 5.17, 1728.0]
["2026-09-25T13:56:21.359359+00:00", "quote", 5.16, 5.17]
["2026-09-25T13:56:21.359361+00:00", "trade", 5.17, 72.0]
["2026-09-25T13:56:21.359409+00:00", "trade", 5.17, 8.0]
["2026-09-25T13:56:21.359422+00:00", "quote", 5.16, 5.17]
["2026-09-25T13:56:21.359644+00:00", "trade", 5.16, 51.0]
["2026-09-25T13:56:21.359644+00:00", "trade", 5.16, 3.0]
["2026-09-25T13:56:21.359646+00:00", "quote", 5.15, 5.17]
["2026-09-25T13:56:21.359648+00:00", "trade", 5.16, 50.0]
["2026-09-25T13:56:21.359648+00:00", "trade", 5.16, 50.0]
["2026-09-25T13:56:21.359651+00:00", "trade", 5.16, 10.0]
["2026-09-25T13:56:21.359651+00:00", "trade", 5.16, 3.0]
["2026-09-25T13:56:21.361377+00:00", "trade", 5.16, 10.0]
["2026-09-25T13:56:21.361377+00:00", "trade", 5.16, 25.0]
["2026-09-25T13:56:21.361405+00:00", "quote", 5.15, 5.18]
["2026-09-25T13:56:21.361437+00:00", "trade", 5.16, 22.0]
["2026-09-25T13:56:21.361444+00:00", "quote", 5.15, 5.17]
["2026-09-25T13:56:21.361457+00:00", "trade", 5.16, 44.0]
["2026-09-25T13:56:21.361457+00:00", "trade", 5.16, 25.0]
["2026-09-25T13:56:21.361457+00:00", "quote", 5.15, 5.17]
["2026-09-25T13:56:21.361807+00:00", "trade", 5.16, 30.0]
["2026-09-25T13:56:21.363728+00:00", "trade", 5.15, 10.0]
["2026-09-25T13:56:21.363732+00:00", "trade", 5.15, 25.0]
["2026-09-25T13:56:21.363732+00:00", "trade", 5.15, 100.0]
["2026-09-25T13:56:21.363750+00:00", "quote", 5.15, 5.16]
["2026-09-25T13:56:21.363764+00:00", "trade", 5.15, 19.0]
["2026-09-25T13:56:21.363788+00:00", "trade", 5.15, 10.0]
["2026-09-25T13:56:21.363807+00:00", "trade", 5.15, 17.0]
["2026-09-25T13:56:21.363812+00:00", "trade", 5.15, 530.0]
["2026-09-25T13:56:21.363812+00:00", "trade", 5.15, 1.0]
["2026-09-25T13:56:21.363812+00:00", "trade", 5.15, 60.0]
["2026-09-25T13:56:21.363825+00:00", "trade", 5.15, 17.0]
["2026-09-25T13:56:21.364164+00:00", "trade", 5.16, 30.0]
["2026-09-25T13:56:21.364167+00:00", "trade", 5.15, 70.0]
["2026-09-25T13:56:21.364167+00:00", "trade", 5.15, 4.0]
["2026-09-25T13:56:21.364167+00:00", "trade", 5.15, 459.0]
["2026-09-25T13:56:21.364170+00:00", "trade", 5.15, 100.0]
["2026-09-25T13:56:21.364175+00:00", "quote", 5.14, 5.16]
["2026-09-25T13:56:21.364178+00:00", "trade", 5.15, 4.0]
["2026-09-25T13:56:21.364178+00:00", "trade", 5.15, 8.0]
["2026-09-25T13:56:21.364178+00:00", "trade", 5.15, 2.0]
["2026-09-25T13:56:21.364179+00:00", "trade", 5.15, 50.0]
["2026-09-25T13:56:21.364185+00:00", "trade", 5.15, 2.0]
["2026-09-25T13:56:21.364187+00:00", "trade", 5.15, 2.0]
["2026-09-25T13:56:21.364187+00:00", "trade", 5.15, 10.0]
["2026-09-25T13:56:21.364187+00:00", "trade", 5.15, 22.0]
["2026-09-25T13:56:21.364191+00:00", "trade", 5.15, 30.0]
["2026-09-25T13:56:21.364191+00:00", "quote", 5.14, 5.16]
["2026-09-25T13:56:21.364195+00:00", "trade", 5.15, 2.0]
["2026-09-25T13:56:21.364195+00:00", "trade", 5.15, 2.0]
["2026-09-25T13:56:21.364196+00:00", "trade", 5.15, 29.0]
["2026-09-25T13:56:21.364197+00:00", "trade", 5.15, 1.0]
["2026-09-25T13:56:21.364361+00:00", "quote", 5.14, 5.17]
["2026-09-25T13:56:21.367934+00:00", "quote", 5.14, 5.18]
["2026-09-25T13:56:21.367973+00:00", "quote", 5.14, 5.21]
["2026-09-25T13:56:21.368088+00:00", "quote", 5.14, 5.21]
["2026-09-25T13:56:21.368196+00:00", "quote", 5.14, 5.22]
["2026-09-25T13:56:21.368316+00:00", "quote", 5.14, 5.23]
["2026-09-25T13:56:21.368339+00:00", "quote", 5.14, 5.18]
["2026-09-25T13:56:21.368349+00:00", "trade", 5.14, 1.0]
["2026-09-25T13:56:21.368356+00:00", "trade", 5.14, 150.0]
["2026-09-25T13:56:21.368357+00:00", "trade", 5.14, 1.0]
["2026-09-25T13:56:21.368391+00:00", "trade", 5.14, 100.0]
["2026-09-25T13:56:21.368391+00:00", "trade", 5.14, 25.0]
["2026-09-25T13:56:21.368391+00:00", "trade", 5.14, 1.0]
["2026-09-25T13:56:21.368391+00:00", "trade", 5.14, 11.0]
["2026-09-25T13:56:21.368397+00:00", "trade", 5.14, 100.0]
["2026-09-25T13:56:21.368400+00:00", "trade", 5.14, 25.0]
["2026-09-25T13:56:21.368400+00:00", "trade", 5.14, 1.0]
["2026-09-25T13:56:21.368416+00:00", "trade", 5.14, 100.0]
["2026-09-25T13:56:21.368428+00:00", "quote", 5.14, 5.21]
["2026-09-25T13:56:21.368439+00:00", "quote", 5.14, 5.17]
["2026-09-25T13:56:21.368469+00:00", "quote", 5.14, 5.18]
["2026-09-25T13:56:21.368471+00:00", "trade", 5.14, 10.0]
["2026-09-25T13:56:21.368471+00:00", "trade", 5.14, 40.0]
["2026-09-25T13:56:21.368471+00:00", "trade", 5.14, 40.0]
["2026-09-25T13:56:21.368471+00:00", "trade", 5.14, 25.0]
["2026-09-25T13:56:21.368477+00:00", "quote", 5.14, 5.22]
["2026-09-25T13:56:21.368480+00:00", "trade", 5.14, 5.0]
["2026-09-25T13:56:21.368480+00:00", "trade", 5.14, 12.0]
["2026-09-25T13:56:21.368487+00:00", "quote", 5.14, 5.18]
["2026-09-25T13:56:21.368500+00:00", "quote", 5.14, 5.22]
["2026-09-25T13:56:21.368517+00:00", "quote", 5.14, 5.23]
["2026-09-25T13:56:21.368532+00:00", "quote", 5.14, 5.17]
["2026-09-25T13:56:21.368550+00:00", "quote", 5.14, 5.23]
["2026-09-25T13:56:21.368564+00:00", "trade", 5.15, 15.0]
["2026-09-25T13:56:21.368726+00:00", "trade", 5.14, 100.0]
["2026-09-25T13:56:21.368750+00:00", "trade", 5.14, 2.0]
["2026-09-25T13:56:21.368750+00:00", "trade", 5.14, 12.0]
["2026-09-25T13:56:21.368752+00:00", "trade", 5.14, 5.0]
["2026-09-25T13:56:21.368752+00:00", "trade", 5.14, 1.0]
["2026-09-25T13:56:21.368756+00:00", "trade", 5.14, 3.0]
["2026-09-25T13:56:21.368758+00:00", "trade", 5.14, 1.0]
["2026-09-25T13:56:21.368760+00:00", "trade", 5.14, 5.0]
["2026-09-25T13:56:21.368765+00:00", "trade", 5.14, 149.0]
["2026-09-25T13:56:21.368765+00:00", "trade", 5.14, 2.0]
["2026-09-25T13:56:21.368766+00:00", "trade", 5.14, 1.0]
["2026-09-25T13:56:21.368766+00:00", "quote", 5.13, 5.23]
["2026-09-25T13:56:21.368767+00:00", "trade", 5.14, 5.0]
["2026-09-25T13:56:21.368772+00:00", "trade", 5.14, 50.0]
["2026-09-25T13:56:21.368774+00:00", "trade", 5.14, 100.0]
["2026-09-25T13:56:21.368775+00:00", "trade", 5.14, 12.0]
["2026-09-25T13:56:21.368775+00:00", "trade", 5.14, 1.0]
["2026-09-25T13:56:21.368778+00:00", "trade", 5.14, 10.0]
["2026-09-25T13:56:21.368781+00:00", "trade", 5.14, 5.0]
["2026-09-25T13:56:21.368783+00:00", "trade", 5.14, 20.0]
["2026-09-25T13:56:21.368783+00:00", "trade", 5.14, 1.0]
["2026-09-25T13:56:21.368785+00:00", "trade", 5.14, 202.0]
["2026-09-25T13:56:21.368788+00:00", "trade", 5.14, 30.0]
["2026-09-25T13:56:21.368788+00:00", "quote", 5.13, 5.23]
["2026-09-25T13:56:21.368796+00:00", "quote", 5.13, 5.23]
["2026-09-25T13:56:21.369562+00:00", "trade", 5.1401, 100.0]
["2026-09-25T13:56:21.369589+00:00", "trade", 5.1401, 1.0]
["2026-09-25T13:56:21.369891+00:00", "trade", 5.1401, 10.0]
["2026-09-25T13:56:21.370251+00:00", "trade", 5.1401, 40.0]
["2026-09-25T13:56:21.370276+00:00", "trade", 5.1401, 40.0]
["2026-09-25T13:56:21.370613+00:00", "trade", 5.1401, 25.0]
["2026-09-25T13:56:21.370661+00:00", "trade", 5.1401, 5.0]
["2026-09-25T13:56:21.370975+00:00", "trade", 5.1401, 12.0]
["2026-09-25T13:56:21.371006+00:00", "trade", 5.16, 150.0]
["2026-09-25T13:56:21.371335+00:00", "trade", 5.16, 1.0]
["2026-09-25T13:56:21.371361+00:00", "trade", 5.16, 100.0]
["2026-09-25T13:56:21.371692+00:00", "trade", 5.16, 25.0]
["2026-09-25T13:56:21.372056+00:00", "trade", 5.16, 1.0]
["2026-09-25T13:56:21.372083+00:00", "trade", 5.16, 11.0]
["2026-09-25T13:56:21.372111+00:00", "trade", 5.16, 100.0]
["2026-09-25T13:56:21.372414+00:00", "trade", 5.16, 25.0]
["2026-09-25T13:56:21.372457+00:00", "trade", 5.16, 1.0]
["2026-09-25T13:56:21.372773+00:00", "trade", 5.16, 100.0]
["2026-09-25T13:56:21.372797+00:00", "trade", 5.16, 2.0]
["2026-09-25T13:56:21.373134+00:00", "trade", 5.16, 12.0]
["2026-09-25T13:56:21.373161+00:00", "trade", 5.16, 5.0]
["2026-09-25T13:56:21.373495+00:00", "trade", 5.16, 1.0]
["2026-09-25T13:56:21.373521+00:00", "trade", 5.16, 3.0]
["2026-09-25T13:56:21.373855+00:00", "trade", 5.16, 1.0]
["2026-09-25T13:56:21.373881+00:00", "trade", 5.16, 5.0]
["2026-09-25T13:56:21.374216+00:00", "trade", 5.16, 149.0]
["2026-09-25T13:56:21.374242+00:00", "trade", 5.16, 2.0]
["2026-09-25T13:56:21.374574+00:00", "trade", 5.16, 1.0]
["2026-09-25T13:56:21.374598+00:00", "trade", 5.16, 5.0]
["2026-09-25T13:56:21.374936+00:00", "trade", 5.16, 50.0]
["2026-09-25T13:56:21.374960+00:00", "trade", 5.16, 100.0]
["2026-09-25T13:56:21.375295+00:00", "trade", 5.16, 12.0]
["2026-09-25T13:56:21.375319+00:00", "trade", 5.16, 1.0]
["2026-09-25T13:56:21.375655+00:00", "trade", 5.16, 10.0]
["2026-09-25T13:56:21.375679+00:00", "trade", 5.16, 5.0]
["2026-09-25T13:56:21.376018+00:00", "trade", 5.16, 20.0]
["2026-09-25T13:56:21.376044+00:00", "trade", 5.16, 1.0]
["2026-09-25T13:56:21.376376+00:00", "trade", 5.16, 202.0]
["2026-09-25T13:56:21.376637+00:00", "trade", 5.13, 1600.0]
["2026-09-25T13:56:21.377037+00:00", "trade", 5.15, 1600.0]
["2026-09-25T13:56:21.377414+00:00", "trade", 5.15, 936.0]
["2026-09-25T13:56:21.379975+00:00", "trade", 5.1861, 200.0]
["2026-09-25T13:56:21.397441+00:00", "trade", 5.147, 154.0]
["2026-09-25T13:56:21.514909+00:00", "trade", 5.2214, 40.0]
["2026-09-25T13:56:21.517358+00:00", "trade", 5.15, 5.0]
["2026-09-25T13:56:21.562428+00:00", "trade", 5.14, 23.0]
["2026-09-25T13:56:21.562429+00:00", "trade", 5.14, 70.0]
["2026-09-25T13:56:21.562841+00:00", "trade", 5.14, 30.0]
["2026-09-25T13:56:21.565024+00:00", "trade", 5.13, 300.0]
["2026-09-25T13:56:21.565261+00:00", "trade", 5.1301, 300.0]
["2026-09-25T13:56:21.565614+00:00", "trade", 5.1302, 77.0]
["2026-09-25T13:56:21.721523+00:00", "trade", 5.1425, 160.0]
["2026-09-25T13:56:21.734880+00:00", "quote", 5.13, 5.16]
["2026-09-25T13:56:21.734928+00:00", "quote", 5.13, 5.16]
["2026-09-25T13:56:21.784559+00:00", "trade", 5.2214, 24.0]
["2026-09-25T13:56:21.814987+00:00", "trade", 5.145, 39.0]
["2026-09-25T13:56:21.844014+00:00", "trade", 5.13, 3.0]
["2026-09-25T13:56:21.844015+00:00", "trade", 5.13, 24.0]
["2026-09-25T13:56:21.844020+00:00", "trade", 5.13, 1.0]
["2026-09-25T13:56:21.844020+00:00", "trade", 5.13, 10.0]
["2026-09-25T13:56:21.844021+00:00", "trade", 5.13, 5.0]
["2026-09-25T13:56:21.844026+00:00", "trade", 5.13, 2.0]
["2026-09-25T13:56:21.844033+00:00", "trade", 5.13, 8.0]
["2026-09-25T13:56:21.844145+00:00", "trade", 5.13, 50.0]
["2026-09-25T13:56:21.844145+00:00", "trade", 5.13, 1.0]
["2026-09-25T13:56:21.844146+00:00", "trade", 5.13, 10.0]
["2026-09-25T13:56:21.844363+00:00", "quote", 5.13, 5.16]
["2026-09-25T13:56:21.844431+00:00", "trade", 5.13, 5.0]
["2026-09-25T13:56:21.844432+00:00", "trade", 5.13, 35.0]
["2026-09-25T13:56:21.844436+00:00", "trade", 5.13, 5.0]
["2026-09-25T13:56:21.844436+00:00", "trade", 5.13, 21.0]
["2026-09-25T13:56:21.844438+00:00", "trade", 5.13, 1.0]
["2026-09-25T13:56:21.844439+00:00", "trade", 5.13, 10.0]
["2026-09-25T13:56:21.844443+00:00", "quote", 5.13, 5.16]
["2026-09-25T13:56:21.844444+00:00", "trade", 5.13, 10.0]
["2026-09-25T13:56:21.844444+00:00", "trade", 5.13, 10.0]
["2026-09-25T13:56:21.844446+00:00", "trade", 5.13, 1.0]
["2026-09-25T13:56:21.844447+00:00", "trade", 5.13, 51.0]
["2026-09-25T13:56:21.845157+00:00", "trade", 5.13, 300.0]
["2026-09-25T13:56:21.845158+00:00", "quote", 5.13, 5.16]
["2026-09-25T13:56:21.937342+00:00", "trade", 5.1502, 5.0]
["2026-09-25T13:56:21.955707+00:00", "trade", 5.1301, 234.0]
["2026-09-25T13:56:22.028713+00:00", "trade", 5.1321, 18.0]
["2026-09-25T13:56:22.051887+00:00", "trade", 5.13, 5.0]
["2026-09-25T13:56:22.051887+00:00", "trade", 5.13, 195.0]
["2026-09-25T13:56:22.052232+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:56:22.052248+00:00", "trade", 5.13, 632.0]
["2026-09-25T13:56:22.052249+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:56:22.052348+00:00", "trade", 5.13, 15.0]
["2026-09-25T13:56:22.052348+00:00", "trade", 5.13, 50.0]
["2026-09-25T13:56:22.052350+00:00", "trade", 5.13, 5.0]
["2026-09-25T13:56:22.052350+00:00", "trade", 5.13, 5.0]
["2026-09-25T13:56:22.052356+00:00", "trade", 5.13, 1.0]
["2026-09-25T13:56:22.052356+00:00", "trade", 5.13, 1.0]
["2026-09-25T13:56:22.052356+00:00", "quote", 5.12, 5.14]
["2026-09-25T13:56:22.052358+00:00", "trade", 5.13, 5.0]
["2026-09-25T13:56:22.052358+00:00", "trade", 5.13, 2.0]
["2026-09-25T13:56:22.052364+00:00", "trade", 5.13, 10.0]
["2026-09-25T13:56:22.052364+00:00", "trade", 5.13, 6.0]
["2026-09-25T13:56:22.052365+00:00", "trade", 5.13, 4.0]
["2026-09-25T13:56:22.052392+00:00", "trade", 5.13, 5.0]
["2026-09-25T13:56:22.057195+00:00", "trade", 5.12, 7.0]
["2026-09-25T13:56:22.058812+00:00", "trade", 5.12, 5.0]
["2026-09-25T13:56:22.089430+00:00", "trade", 5.13, 7.0]
["2026-09-25T13:56:22.117425+00:00", "trade", 5.1399, 50.0]
["2026-09-25T13:56:22.207282+00:00", "trade", 5.13, 1.0]
["2026-09-25T13:56:22.259577+00:00", "trade", 5.15, 4.0]
["2026-09-25T13:56:22.356148+00:00", "trade", 5.1399, 25.0]
["2026-09-25T13:56:22.419429+00:00", "trade", 5.13, 50.0]
["2026-09-25T13:56:22.465867+00:00", "trade", 5.13, 2.0]
["2026-09-25T13:56:22.502684+00:00", "trade", 5.13, 116.0]
["2026-09-25T13:56:22.526673+00:00", "trade", 5.13, 119.0]
["2026-09-25T13:56:22.528903+00:00", "trade", 5.1379, 53.0]
["2026-09-25T13:56:22.545591+00:00", "trade", 5.1379, 4.0]
["2026-09-25T13:56:22.844353+00:00", "trade", 5.13, 1.0]
["2026-09-25T13:56:22.851131+00:00", "trade", 5.13, 134.0]
["2026-09-25T13:56:22.866054+00:00", "trade", 5.1399, 21.0]
["2026-09-25T13:56:23.219305+00:00", "trade", 5.13, 1.0]
["2026-09-25T13:56:23.231123+00:00", "trade", 5.1399, 29.0]
["2026-09-25T13:56:23.308058+00:00", "trade", 5.1379, 100.0]
["2026-09-25T13:56:23.386011+00:00", "quote", 5.12, 5.16]
["2026-09-25T13:56:23.387588+00:00", "trade", 5.12, 2.0]
["2026-09-25T13:56:23.387589+00:00", "quote", 5.12, 5.16]
["2026-09-25T13:56:23.387590+00:00", "trade", 5.12, 98.0]
["2026-09-25T13:56:23.387656+00:00", "quote", 5.12, 5.14]
["2026-09-25T13:56:23.390071+00:00", "trade", 5.12, 52.0]
["2026-09-25T13:56:23.390073+00:00", "trade", 5.12, 1.0]
["2026-09-25T13:56:23.390073+00:00", "trade", 5.12, 3.0]
["2026-09-25T13:56:23.390073+00:00", "trade", 5.12, 20.0]
["2026-09-25T13:56:23.390075+00:00", "quote", 5.12, 5.14]
["2026-09-25T13:56:23.390079+00:00", "trade", 5.12, 5.0]
["2026-09-25T13:56:23.390081+00:00", "trade", 5.12, 1.0]
["2026-09-25T13:56:23.390082+00:00", "trade", 5.12, 18.0]
["2026-09-25T13:56:23.390128+00:00", "quote", 5.12, 5.16]
["2026-09-25T13:56:23.479165+00:00", "trade", 5.1399, 1.0]
["2026-09-25T13:56:23.552902+00:00", "trade", 5.13, 1.0]
["2026-09-25T13:56:23.676160+00:00", "trade", 5.1473, 612.0]
["2026-09-25T13:56:23.720766+00:00", "trade", 5.12, 1.0]
["2026-09-25T13:56:23.790568+00:00", "trade", 5.1474, 110.0]
["2026-09-25T13:56:23.891521+00:00", "trade", 5.1217, 195.0]
["2026-09-25T13:56:23.988105+00:00", "trade", 5.15, 3.0]
["2026-09-25T13:56:24.065137+00:00", "trade", 5.14, 1.0]
["2026-09-25T13:56:24.130735+00:00", "quote", 5.12, 5.16]
["2026-09-25T13:56:24.158182+00:00", "trade", 5.12, 500.0]
["2026-09-25T13:56:24.158844+00:00", "trade", 5.12, 100.0]
["2026-09-25T13:56:24.159118+00:00", "trade", 5.1201, 500.0]
["2026-09-25T13:56:24.159493+00:00", "trade", 5.1201, 100.0]
["2026-09-25T13:56:24.171136+00:00", "trade", 5.12, 100.0]
["2026-09-25T13:56:24.171627+00:00", "trade", 5.12, 500.0]
["2026-09-25T13:56:24.171691+00:00", "trade", 5.1201, 100.0]
["2026-09-25T13:56:24.172100+00:00", "trade", 5.1201, 500.0]
["2026-09-25T13:56:24.324131+00:00", "trade", 5.1579, 31.0]
["2026-09-25T13:56:24.374605+00:00", "trade", 5.14, 94.0]
["2026-09-25T13:56:24.374909+00:00", "trade", 5.16, 94.0]
["2026-09-25T13:56:24.388196+00:00", "quote", 5.12, 5.16]
["2026-09-25T13:56:24.495117+00:00", "trade", 5.1221, 16.0]
["2026-09-25T13:56:24.574626+00:00", "trade", 5.1221, 37.0]
["2026-09-25T13:56:24.574660+00:00", "trade", 5.1221, 100.0]
["2026-09-25T13:56:24.597903+00:00", "trade", 5.1549, 500.0]
["2026-09-25T13:56:24.664090+00:00", "trade", 5.14, 200.0]
["2026-09-25T13:56:24.800484+00:00", "trade", 5.1579, 28.0]
["2026-09-25T13:56:24.895717+00:00", "trade", 5.12, 37.0]
["2026-09-25T13:56:25.045613+00:00", "trade", 5.14, 1.0]
["2026-09-25T13:56:25.075934+00:00", "trade", 5.1215, 50.0]
["2026-09-25T13:56:25.090478+00:00", "quote", 5.12, 5.16]
["2026-09-25T13:56:25.215283+00:00", "trade", 5.1579, 50.0]
["2026-09-25T13:56:25.280430+00:00", "trade", 5.1244, 450.0]
["2026-09-25T13:56:25.385529+00:00", "trade", 5.15, 100.0]
["2026-09-25T13:56:25.385875+00:00", "trade", 5.13, 1.0]
["2026-09-25T13:56:25.400254+00:00", "trade", 5.15, 100.0]
["2026-09-25T13:56:25.569782+00:00", "trade", 5.1201, 10.0]
["2026-09-25T13:56:25.589460+00:00", "trade", 5.1579, 1.0]
["2026-09-25T13:56:25.706594+00:00", "trade", 5.14, 10.0]
["2026-09-25T13:56:25.816779+00:00", "trade", 5.1221, 29.0]
["2026-09-25T13:56:26.205740+00:00", "trade", 5.13, 12.0]
["2026-09-25T13:56:26.205741+00:00", "trade", 5.13, 88.0]
["2026-09-25T13:56:26.205796+00:00", "quote", 5.12, 5.14]
["2026-09-25T13:56:26.206812+00:00", "trade", 5.13, 900.0]
["2026-09-25T13:56:26.206872+00:00", "trade", 5.121, 900.0]
["2026-09-25T13:56:26.207282+00:00", "trade", 5.13, 100.0]
["2026-09-25T13:56:26.207333+00:00", "trade", 5.12, 100.0]
["2026-09-25T13:56:26.207348+00:00", "trade", 5.12, 20.0]
["2026-09-25T13:56:26.207348+00:00", "trade", 5.12, 10.0]
["2026-09-25T13:56:26.207348+00:00", "trade", 5.12, 10.0]
["2026-09-25T13:56:26.207348+00:00", "trade", 5.12, 10.0]
["2026-09-25T13:56:26.207357+00:00", "trade", 5.12, 50.0]
["2026-09-25T13:56:26.207357+00:00", "trade", 5.12, 30.0]
["2026-09-25T13:56:26.207358+00:00", "trade", 5.12, 1.0]
["2026-09-25T13:56:26.207358+00:00", "trade", 5.12, 173.0]
["2026-09-25T13:56:26.207438+00:00", "trade", 5.13, 50.0]
["2026-09-25T13:56:26.207445+00:00", "trade", 5.12, 50.0]
["2026-09-25T13:56:26.207445+00:00", "trade", 5.12, 54.0]
["2026-09-25T13:56:26.207445+00:00", "trade", 5.12, 2.0]
["2026-09-25T13:56:26.207463+00:00", "trade", 5.13, 54.0]
["2026-09-25T13:56:26.207490+00:00", "trade", 5.13, 2.0]
["2026-09-25T13:56:26.207527+00:00", "trade", 5.13, 20.0]
["2026-09-25T13:56:26.207531+00:00", "quote", 5.12, 5.16]
["2026-09-25T13:56:26.207552+00:00", "trade", 5.13, 10.0]
["2026-09-25T13:56:26.207578+00:00", "trade", 5.13, 10.0]
["2026-09-25T13:56:26.207606+00:00", "trade", 5.13, 10.0]
["2026-09-25T13:56:26.207631+00:00", "trade", 5.13, 50.0]
["2026-09-25T13:56:26.207657+00:00", "trade", 5.13, 30.0]
["2026-09-25T13:56:26.207684+00:00", "trade", 5.13, 1.0]
["2026-09-25T13:56:26.207708+00:00", "trade", 5.13, 173.0]
["2026-09-25T13:56:26.207733+00:00", "trade", 5.13, 2490.0]
["2026-09-25T13:56:26.364062+00:00", "trade", 5.1579, 1.0]
["2026-09-25T13:56:26.364228+00:00", "trade", 5.13, 6.0]
["2026-09-25T13:56:26.469836+00:00", "trade", 5.15, 500.0]
["2026-09-25T13:56:26.556211+00:00", "trade", 5.14, 1.0]
["2026-09-25T13:56:26.562329+00:00", "trade", 5.12, 50.0]
["2026-09-25T13:56:26.640193+00:00", "quote", 5.12, 5.14]
["2026-09-25T13:56:26.734192+00:00", "trade", 5.14, 15.0]
["2026-09-25T13:56:26.734193+00:00", "quote", 5.12, 5.14]
["2026-09-25T13:56:27.017095+00:00", "trade", 5.13, 1.0]
["2026-09-25T13:56:27.088861+00:00", "trade", 5.14, 3.0]
["2026-09-25T13:56:27.088965+00:00", "trade", 5.13, 10.0]
["2026-09-25T13:56:27.089431+00:00", "quote", 5.12, 5.14]
["2026-09-25T13:56:27.155153+00:00", "trade", 5.1215, 2.0]
["2026-09-25T13:56:27.381935+00:00", "quote", 5.12, 5.14]
["2026-09-25T13:56:27.546884+00:00", "trade", 5.1206, 300.0]
["2026-09-25T13:56:27.550542+00:00", "trade", 5.14, 35.0]
["2026-09-25T13:56:27.550542+00:00", "trade", 5.14, 65.0]
["2026-09-25T13:56:27.550544+00:00", "quote", 5.12, 5.14]
["2026-09-25T13:56:27.617535+00:00", "trade", 5.1221, 6.0]
["2026-09-25T13:56:27.734430+00:00", "quote", 5.12, 5.14]
["2026-09-25T13:56:27.753966+00:00", "trade", 5.1379, 57.0]
["2026-09-25T13:56:27.794187+00:00", "trade", 5.13, 10.0]
["2026-09-25T13:56:27.878439+00:00", "quote", 5.12, 5.14]
["2026-09-25T13:56:27.905344+00:00", "trade", 5.13, 30.0]
["2026-09-25T13:56:27.992103+00:00", "trade", 5.13, 9.0]
["2026-09-25T13:56:28.008255+00:00", "trade", 5.13, 10.0]
["2026-09-25T13:56:28.008256+00:00", "trade", 5.13, 25.0]
["2026-09-25T13:56:28.008310+00:00", "quote", 5.12, 5.14]
["2026-09-25T13:56:28.008367+00:00", "quote", 5.12, 5.14]
["2026-09-25T13:56:28.096301+00:00", "trade", 5.1201, 54.0]
["2026-09-25T13:56:28.129893+00:00", "trade", 5.1399, 5.0]
["2026-09-25T13:56:28.176600+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:56:28.451340+00:00", "trade", 5.1399, 67.0]
["2026-09-25T13:56:28.632271+00:00", "trade", 5.1314, 1.0]
["2026-09-25T13:56:28.651243+00:00", "trade", 5.131, 17.0]
["2026-09-25T13:56:28.651253+00:00", "trade", 5.131, 19.0]
["2026-09-25T13:56:28.681540+00:00", "trade", 5.1301, 1000.0]
["2026-09-25T13:56:28.706069+00:00", "trade", 5.1399, 50.0]
["2026-09-25T13:56:28.771506+00:00", "trade", 5.1301, 200.0]
["2026-09-25T13:56:28.774471+00:00", "trade", 5.13, 200.0]
["2026-09-25T13:56:28.774473+00:00", "quote", 5.12, 5.14]
["2026-09-25T13:56:28.780390+00:00", "trade", 5.13, 20.0]
["2026-09-25T13:56:28.926953+00:00", "trade", 5.1231, 206.0]
["2026-09-25T13:56:28.959975+00:00", "trade", 5.1399, 100.0]
["2026-09-25T13:56:28.964611+00:00", "quote", 5.12, 5.14]
["2026-09-25T13:56:29.145067+00:00", "quote", 5.12, 5.14]
["2026-09-25T13:56:29.326287+00:00", "quote", 5.12, 5.14]
["2026-09-25T13:56:29.342478+00:00", "trade", 5.13, 1.0]
["2026-09-25T13:56:29.441495+00:00", "trade", 5.13, 1.0]
["2026-09-25T13:56:29.491063+00:00", "trade", 5.14, 25.0]
["2026-09-25T13:56:29.495297+00:00", "trade", 5.14, 4.0]
["2026-09-25T13:56:29.495298+00:00", "trade", 5.14, 70.0]
["2026-09-25T13:56:29.495351+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:56:29.495374+00:00", "quote", 5.12, 5.14]
["2026-09-25T13:56:29.495606+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:56:29.495696+00:00", "trade", 5.14, 155.0]
["2026-09-25T13:56:29.495698+00:00", "trade", 5.14, 40.0]
["2026-09-25T13:56:29.495698+00:00", "trade", 5.14, 50.0]
["2026-09-25T13:56:29.495698+00:00", "quote", 5.13, 5.15]
["2026-09-25T13:56:29.495699+00:00", "trade", 5.14, 4.0]
["2026-09-25T13:56:29.503067+00:00", "quote", 5.14, 5.15]
["2026-09-25T13:56:29.503075+00:00", "quote", 5.13, 5.15]
["2026-09-25T13:56:29.503091+00:00", "quote", 5.14, 5.15]
["2026-09-25T13:56:29.503109+00:00", "trade", 5.15, 1000.0]
["2026-09-25T13:56:29.503109+00:00", "trade", 5.15, 136.0]
["2026-09-25T13:56:29.503110+00:00", "quote", 5.14, 5.15]
["2026-09-25T13:56:29.503117+00:00", "quote", 5.14, 5.15]
["2026-09-25T13:56:29.503474+00:00", "trade", 5.15, 102.0]
["2026-09-25T13:56:29.503481+00:00", "quote", 5.14, 5.16]
["2026-09-25T13:56:29.503553+00:00", "trade", 5.16, 297.0]
["2026-09-25T13:56:29.503553+00:00", "quote", 5.14, 5.16]
["2026-09-25T13:56:29.507250+00:00", "quote", 5.14, 5.16]
["2026-09-25T13:56:29.507440+00:00", "quote", 5.13, 5.16]
["2026-09-25T13:56:29.742719+00:00", "quote", 5.13, 5.16]
["2026-09-25T13:56:29.742759+00:00", "trade", 5.15, 10.0]
["2026-09-25T13:56:29.742759+00:00", "trade", 5.15, 2.0]
["2026-09-25T13:56:29.742764+00:00", "trade", 5.15, 8.0]
["2026-09-25T13:56:29.743092+00:00", "quote", 5.12, 5.16]
["2026-09-25T13:56:29.743286+00:00", "quote", 5.13, 5.16]
["2026-09-25T13:56:29.743332+00:00", "quote", 5.13, 5.16]
["2026-09-25T13:56:29.743420+00:00", "trade", 5.1302, 130.0]
["2026-09-25T13:56:29.786907+00:00", "trade", 5.1379, 20.0]
["2026-09-25T13:56:29.864037+00:00", "trade", 5.15, 30.0]
["2026-09-25T13:56:29.864038+00:00", "quote", 5.13, 5.16]
["2026-09-25T13:56:29.864039+00:00", "trade", 5.16, 64.0]
["2026-09-25T13:56:29.882924+00:00", "trade", 5.1579, 1.0]
["2026-09-25T13:56:29.984874+00:00", "quote", 5.14, 5.16]
["2026-09-25T13:56:29.998221+00:00", "trade", 5.14, 1.0]
["2026-09-25T13:56:30.045478+00:00", "trade", 5.15, 50.0]
["2026-09-25T13:56:30.045838+00:00", "trade", 5.15, 1.0]
["2026-09-25T13:56:30.137567+00:00", "trade", 5.1421, 50.0]
["2026-09-25T13:56:30.152402+00:00", "trade", 5.1321, 61.0]
["2026-09-25T13:56:30.204402+00:00", "trade", 5.15, 1.0]
["2026-09-25T13:56:30.242423+00:00", "trade", 5.15, 10.0]
["2026-09-25T13:56:30.309466+00:00", "trade", 5.16, 94.0]
["2026-09-25T13:56:30.309467+00:00", "quote", 5.14, 5.16]
["2026-09-25T13:56:30.309535+00:00", "trade", 5.16, 129.0]
["2026-09-25T13:56:30.309537+00:00", "trade", 5.16, 1.0]
["2026-09-25T13:56:30.309537+00:00", "quote", 5.14, 5.19]
["2026-09-25T13:56:30.309566+00:00", "quote", 5.14, 5.2]
["2026-09-25T13:56:30.309901+00:00", "quote", 5.14, 5.18]
["2026-09-25T13:56:30.487405+00:00", "trade", 5.16, 55.0]
["2026-09-25T13:56:30.679390+00:00", "trade", 5.16, 1.0]
["2026-09-25T13:56:30.802102+00:00", "trade", 5.1421, 17.0]
["2026-09-25T13:56:30.902138+00:00", "trade", 5.1401, 10.0]
["2026-09-25T13:56:31.151604+00:00", "trade", 5.1421, 10.0]
["2026-09-25T13:56:31.168679+00:00", "trade", 5.1779, 100.0]
["2026-09-25T13:56:31.312040+00:00", "trade", 5.17, 36.0]
["2026-09-25T13:56:31.314582+00:00", "trade", 5.1799, 36.0]
["2026-09-25T13:56:31.359174+00:00", "trade", 5.15, 12.0]
["2026-09-25T13:56:31.360008+00:00", "trade", 5.1406, 12.0]
["2026-09-25T13:56:31.373170+00:00", "trade", 5.14, 1384.0]
["2026-09-25T13:56:31.435151+00:00", "trade", 5.15, 30.0]
["2026-09-25T13:56:31.435151+00:00", "trade", 5.15, 34.0]
["2026-09-25T13:56:31.444956+00:00", "trade", 5.1461, 1.0]
["2026-09-25T13:56:31.455403+00:00", "trade", 5.1421, 50.0]
["2026-09-25T13:56:31.658781+00:00", "trade", 5.1421, 30.0]
["2026-09-25T13:56:31.674681+00:00", "trade", 5.1421, 15.0]
["2026-09-25T13:56:31.726747+00:00", "trade", 5.17, 19.0]
["2026-09-25T13:56:31.726749+00:00", "trade", 5.18, 19.0]
["2026-09-25T13:56:31.726927+00:00", "trade", 5.16, 100.0]
["2026-09-25T13:56:31.726935+00:00", "trade", 5.16, 100.0]
["2026-09-25T13:56:31.726942+00:00", "trade", 5.16, 100.0]
["2026-09-25T13:56:31.726969+00:00", "trade", 5.17, 100.0]
["2026-09-25T13:56:31.727001+00:00", "trade", 5.175, 100.0]
["2026-09-25T13:56:31.727161+00:00", "trade", 5.16, 100.0]
["2026-09-25T13:56:31.727195+00:00", "trade", 5.18, 100.0]
["2026-09-25T13:56:31.727876+00:00", "trade", 5.18, 100.0]
["2026-09-25T13:56:31.727884+00:00", "trade", 5.18, 100.0]
["2026-09-25T13:56:31.727901+00:00", "trade", 5.18, 10.0]
["2026-09-25T13:56:31.727963+00:00", "trade", 5.18, 100.0]
["2026-09-25T13:56:31.727971+00:00", "trade", 5.18, 100.0]
["2026-09-25T13:56:31.727992+00:00", "trade", 5.18, 100.0]
["2026-09-25T13:56:31.728159+00:00", "trade", 5.17, 42.0]
["2026-09-25T13:56:31.728161+00:00", "quote", 5.14, 5.2]
["2026-09-25T13:56:31.728640+00:00", "trade", 5.2, 100.0]
["2026-09-25T13:56:31.728673+00:00", "trade", 5.2, 52.0]
["2026-09-25T13:56:31.728722+00:00", "trade", 5.2, 52.0]
["2026-09-25T13:56:31.728799+00:00", "trade", 5.2, 48.0]
["2026-09-25T13:56:31.729028+00:00", "trade", 5.18, 10.0]
["2026-09-25T13:56:31.730872+00:00", "trade", 5.18, 90.0]
["2026-09-25T13:56:31.776754+00:00", "trade", 5.16, 100.0]
["2026-09-25T13:56:31.861695+00:00", "trade", 5.19, 1.0]
["2026-09-25T13:56:31.864190+00:00", "trade", 5.17, 6.0]
["2026-09-25T13:56:31.898797+00:00", "trade", 5.1401, 70.0]
["2026-09-25T13:56:31.962501+00:00", "trade", 5.17, 13.0]
["2026-09-25T13:56:31.978512+00:00", "trade", 5.16, 100.0]
["2026-09-25T13:56:31.979322+00:00", "trade", 5.1419, 6.0]
["2026-09-25T13:56:32.004014+00:00", "trade", 5.1411, 33.0]
["2026-09-25T13:56:32.007976+00:00", "trade", 5.1429, 1384.0]
["2026-09-25T13:56:32.008008+00:00", "trade", 5.143, 116.0]
["2026-09-25T13:56:32.152566+00:00", "quote", 5.15, 5.2]
["2026-09-25T13:56:32.152594+00:00", "quote", 5.15, 5.2]
["2026-09-25T13:56:32.166159+00:00", "trade", 5.15, 24.0]
["2026-09-25T13:56:32.166270+00:00", "trade", 5.1549, 3.0]
["2026-09-25T13:56:32.170589+00:00", "trade", 5.1501, 67.0]
["2026-09-25T13:56:32.182361+00:00", "trade", 5.1549, 23.0]
["2026-09-25T13:56:32.182633+00:00", "trade", 5.175, 600.0]
["2026-09-25T13:56:32.222143+00:00", "trade", 5.19, 90.0]
["2026-09-25T13:56:32.241220+00:00", "trade", 5.1501, 44.0]
["2026-09-25T13:56:32.259028+00:00", "trade", 5.1501, 10.0]
["2026-09-25T13:56:32.328010+00:00", "trade", 5.1851, 2.0]
["2026-09-25T13:56:32.784154+00:00", "quote", 5.15, 5.2]
["2026-09-25T13:56:32.784183+00:00", "quote", 5.15, 5.2]
["2026-09-25T13:56:32.913732+00:00", "trade", 5.1751, 5.0]
["2026-09-25T13:56:32.930800+00:00", "quote", 5.15, 5.2]
["2026-09-25T13:56:32.938782+00:00", "quote", 5.15, 5.2]
["2026-09-25T13:56:33.102845+00:00", "trade", 5.175, 50.0]
["2026-09-25T13:56:33.224692+00:00", "trade", 5.175, 500.0]
["2026-09-25T13:56:33.256129+00:00", "trade", 5.16, 100.0]
["2026-09-25T13:56:33.256743+00:00", "trade", 5.16, 2.0]
["2026-09-25T13:56:33.372555+00:00", "trade", 5.17, 17.0]
["2026-09-25T13:56:33.372560+00:00", "trade", 5.17, 17.0]
["2026-09-25T13:56:33.372560+00:00", "trade", 5.16, 17.0]
["2026-09-25T13:56:33.372560+00:00", "trade", 5.16, 100.0]
["2026-09-25T13:56:33.372560+00:00", "trade", 5.16, 17.0]
["2026-09-25T13:56:33.372562+00:00", "trade", 5.16, 100.0]
["2026-09-25T13:56:33.372563+00:00", "trade", 5.16, 10.0]
["2026-09-25T13:56:33.372568+00:00", "trade", 5.16, 10.0]
["2026-09-25T13:56:33.372569+00:00", "trade", 5.16, 17.0]
["2026-09-25T13:56:33.372577+00:00", "trade", 5.16, 39.0]
["2026-09-25T13:56:33.372933+00:00", "trade", 5.16, 30.0]
["2026-09-25T13:56:33.376375+00:00", "quote", 5.15, 5.16]
["2026-09-25T13:56:33.618879+00:00", "trade", 5.155, 426.0]
["2026-09-25T13:56:33.619240+00:00", "trade", 5.155, 1.0]
["2026-09-25T13:56:33.619306+00:00", "trade", 5.16, 86.0]
["2026-09-25T13:56:33.774663+00:00", "trade", 5.15, 10.0]
["2026-09-25T13:56:33.774886+00:00", "trade", 5.15, 100.0]
["2026-09-25T13:56:33.775205+00:00", "trade", 5.1501, 10.0]
["2026-09-25T13:56:33.775738+00:00", "trade", 5.1501, 10.0]
["2026-09-25T13:56:33.776056+00:00", "quote", 5.15, 5.16]
["2026-09-25T13:56:33.776058+00:00", "trade", 5.15, 800.0]
["2026-09-25T13:56:33.776058+00:00", "trade", 5.15, 60.0]
["2026-09-25T13:56:33.776060+00:00", "trade", 5.15, 5.0]
["2026-09-25T13:56:33.776060+00:00", "trade", 5.15, 5.0]
["2026-09-25T13:56:33.776101+00:00", "trade", 5.1501, 100.0]
["2026-09-25T13:56:33.776110+00:00", "trade", 5.15, 10.0]
["2026-09-25T13:56:33.776117+00:00", "trade", 5.15, 45.0]
["2026-09-25T13:56:33.776117+00:00", "trade", 5.15, 10.0]
["2026-09-25T13:56:33.776123+00:00", "trade", 5.15, 10.0]
["2026-09-25T13:56:33.776451+00:00", "trade", 5.15, 94.0]
["2026-09-25T13:56:33.776452+00:00", "trade", 5.15, 50.0]
["2026-09-25T13:56:33.776453+00:00", "quote", 5.14, 5.16]
["2026-09-25T13:56:33.776814+00:00", "trade", 5.1501, 10.0]
["2026-09-25T13:56:33.777170+00:00", "trade", 5.1501, 10.0]
["2026-09-25T13:56:33.777574+00:00", "trade", 5.1501, 45.0]
["2026-09-25T13:56:33.777601+00:00", "trade", 5.1501, 10.0]
["2026-09-25T13:56:33.777927+00:00", "trade", 5.1501, 800.0]
["2026-09-25T13:56:33.778288+00:00", "trade", 5.1501, 60.0]
["2026-09-25T13:56:33.778315+00:00", "trade", 5.1501, 5.0]
["2026-09-25T13:56:33.778643+00:00", "trade", 5.1501, 5.0]
["2026-09-25T13:56:33.779003+00:00", "trade", 5.1501, 94.0]
["2026-09-25T13:56:33.779054+00:00", "trade", 5.1501, 50.0]
["2026-09-25T13:56:33.788578+00:00", "trade", 5.14, 900.0]
["2026-09-25T13:56:33.788797+00:00", "trade", 5.14, 200.0]
["2026-09-25T13:56:33.789231+00:00", "trade", 5.1501, 900.0]
["2026-09-25T13:56:33.789587+00:00", "trade", 5.1501, 200.0]
["2026-09-25T13:56:33.789975+00:00", "trade", 5.1501, 191.0]
["2026-09-25T13:56:33.799987+00:00", "trade", 5.15, 10.0]
["2026-09-25T13:56:33.940098+00:00", "trade", 5.15, 1.0]
["2026-09-25T13:56:33.971342+00:00", "trade", 5.1594, 455.0]
["2026-09-25T13:56:33.971707+00:00", "trade", 5.1594, 1.0]
["2026-09-25T13:56:33.980789+00:00", "trade", 5.15, 17.0]
["2026-09-25T13:56:34.047218+00:00", "trade", 5.1406, 15.0]
["2026-09-25T13:56:34.144157+00:00", "trade", 5.15, 19.0]
["2026-09-25T13:56:34.144158+00:00", "quote", 5.15, 5.16]
["2026-09-25T13:56:34.144160+00:00", "trade", 5.15, 100.0]
["2026-09-25T13:56:34.144189+00:00", "quote", 5.15, 5.16]
["2026-09-25T13:56:34.204606+00:00", "trade", 5.1579, 4.0]
["2026-09-25T13:56:34.217152+00:00", "trade", 5.1503, 10.0]
["2026-09-25T13:56:34.223290+00:00", "trade", 5.155, 7.0]
["2026-09-25T13:56:34.450565+00:00", "trade", 5.1501, 66.0]
["2026-09-25T13:56:34.517487+00:00", "trade", 5.1514, 3.0]
["2026-09-25T13:56:34.606113+00:00", "trade", 5.15, 4.0]
["2026-09-25T13:56:34.606289+00:00", "trade", 5.16, 1.0]
["2026-09-25T13:56:34.684660+00:00", "trade", 5.1503, 8.0]
["2026-09-25T13:56:35.153449+00:00", "trade", 5.155, 4.0]
["2026-09-25T13:56:35.197248+00:00", "trade", 5.1599, 75.0]
["2026-09-25T13:56:35.199121+00:00", "trade", 5.155, 41.0]
["2026-09-25T13:56:35.238513+00:00", "trade", 5.15, 499.0]
["2026-09-25T13:56:35.238515+00:00", "quote", 5.15, 5.16]
["2026-09-25T13:56:35.238546+00:00", "quote", 5.15, 5.16]
["2026-09-25T13:56:35.531536+00:00", "quote", 5.15, 5.16]
["2026-09-25T13:56:35.753728+00:00", "trade", 5.16, 10.0]
["2026-09-25T13:56:35.833533+00:00", "trade", 5.15, 1.0]
["2026-09-25T13:56:35.883956+00:00", "trade", 5.151, 36.0]
["2026-09-25T13:56:35.883977+00:00", "trade", 5.151, 4.0]
["2026-09-25T13:56:36.001445+00:00", "trade", 5.1501, 6.0]
["2026-09-25T13:56:36.058770+00:00", "trade", 5.1501, 20.0]
["2026-09-25T13:56:36.098500+00:00", "trade", 5.1599, 50.0]
["2026-09-25T13:56:36.117706+00:00", "trade", 5.16, 15.0]
["2026-09-25T13:56:36.124200+00:00", "trade", 5.152, 100.0]
["2026-09-25T13:56:36.124250+00:00", "trade", 5.152, 190.0]
["2026-09-25T13:56:36.124264+00:00", "trade", 5.151, 100.0]
["2026-09-25T13:56:36.488032+00:00", "trade", 5.1599, 10.0]
["2026-09-25T13:56:36.722694+00:00", "trade", 5.155, 50.0]
["2026-09-25T13:56:36.749561+00:00", "trade", 5.1586, 3.0]
["2026-09-25T13:56:36.813227+00:00", "trade", 5.1501, 84.0]
["2026-09-25T13:56:37.265476+00:00", "trade", 5.159, 7.0]
["2026-09-25T13:56:37.265487+00:00", "trade", 5.159, 68.0]
["2026-09-25T13:56:37.308869+00:00", "trade", 5.15, 5.0]
["2026-09-25T13:56:37.308869+00:00", "trade", 5.15, 30.0]
["2026-09-25T13:56:37.308918+00:00", "trade", 5.15, 11.0]
["2026-09-25T13:56:37.418258+00:00", "trade", 5.1599, 5.0]
["2026-09-25T13:56:37.561323+00:00", "trade", 5.1599, 1.0]
["2026-09-25T13:56:37.613851+00:00", "trade", 5.15, 1.0]
["2026-09-25T13:56:37.619774+00:00", "trade", 5.1501, 16.0]
["2026-09-25T13:56:37.619820+00:00", "trade", 5.15, 31.0]
["2026-09-25T13:56:37.619820+00:00", "quote", 5.15, 5.16]
["2026-09-25T13:56:37.619845+00:00", "trade", 5.15, 195.0]
["2026-09-25T13:56:37.619845+00:00", "quote", 5.15, 5.16]
["2026-09-25T13:56:37.619846+00:00", "trade", 5.15, 19.0]
["2026-09-25T13:56:37.619849+00:00", "trade", 5.15, 3126.0]
["2026-09-25T13:56:37.619851+00:00", "trade", 5.15, 146.0]
["2026-09-25T13:56:37.619866+00:00", "quote", 5.15, 5.16]
["2026-09-25T13:56:37.619873+00:00", "quote", 5.14, 5.16]
["2026-09-25T13:56:37.620170+00:00", "trade", 5.15, 1.0]
["2026-09-25T13:56:37.620176+00:00", "quote", 5.14, 5.15]
["2026-09-25T13:56:37.620199+00:00", "trade", 5.14, 174.0]
["2026-09-25T13:56:37.620199+00:00", "quote", 5.14, 5.15]
["2026-09-25T13:56:37.620208+00:00", "trade", 5.14, 26.0]
["2026-09-25T13:56:37.620242+00:00", "trade", 5.14, 10.0]
["2026-09-25T13:56:37.620276+00:00", "trade", 5.14, 1.0]
["2026-09-25T13:56:37.620408+00:00", "quote", 5.14, 5.15]
["2026-09-25T13:56:37.620437+00:00", "trade", 5.15, 24.0]
["2026-09-25T13:56:37.620438+00:00", "trade", 5.15, 10.0]
["2026-09-25T13:56:37.620525+00:00", "trade", 5.14, 73.0]
["2026-09-25T13:56:37.620526+00:00", "trade", 5.14, 27.0]
["2026-09-25T13:56:37.620527+00:00", "quote", 5.13, 5.15]
["2026-09-25T13:56:37.620721+00:00", "trade", 5.14, 23.0]
["2026-09-25T13:56:37.620723+00:00", "trade", 5.14, 10.0]
["2026-09-25T13:56:37.620723+00:00", "trade", 5.14, 1.0]
["2026-09-25T13:56:37.620723+00:00", "quote", 5.13, 5.15]
["2026-09-25T13:56:37.633339+00:00", "quote", 5.13, 5.16]
["2026-09-25T13:56:37.661445+00:00", "trade", 5.1301, 1.0]
["2026-09-25T13:56:37.703832+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:56:37.703845+00:00", "trade", 5.13, 4.0]
["2026-09-25T13:56:37.703845+00:00", "trade", 5.13, 10.0]
["2026-09-25T13:56:37.703846+00:00", "trade", 5.13, 50.0]
["2026-09-25T13:56:37.704230+00:00", "trade", 5.13, 62.0]
["2026-09-25T13:56:37.704232+00:00", "trade", 5.13, 1.0]
["2026-09-25T13:56:37.704232+00:00", "trade", 5.13, 100.0]
["2026-09-25T13:56:37.704234+00:00", "trade", 5.13, 5.0]
["2026-09-25T13:56:37.704234+00:00", "quote", 5.12, 5.14]
["2026-09-25T13:56:37.704237+00:00", "trade", 5.13, 50.0]
["2026-09-25T13:56:37.704239+00:00", "trade", 5.13, 79.0]
["2026-09-25T13:56:37.704245+00:00", "trade", 5.13, 68.0]
["2026-09-25T13:56:37.704245+00:00", "trade", 5.13, 23.0]
["2026-09-25T13:56:37.704245+00:00", "quote", 5.12, 5.14]
["2026-09-25T13:56:37.858787+00:00", "quote", 5.12, 5.14]
["2026-09-25T13:56:37.859354+00:00", "quote", 5.12, 5.16]
["2026-09-25T13:56:37.957560+00:00", "trade", 5.145, 270.0]
["2026-09-25T13:56:37.979447+00:00", "trade", 5.12, 400.0]
["2026-09-25T13:56:37.979694+00:00", "trade", 5.12, 239.0]
["2026-09-25T13:56:37.990050+00:00", "trade", 5.12, 505.0]
["2026-09-25T13:56:38.081579+00:00", "trade", 5.14, 100.0]
["2026-09-25T13:56:38.081611+00:00", "trade", 5.14, 51.0]
["2026-09-25T13:56:38.139967+00:00", "trade", 5.12, 250.0]
["2026-09-25T13:56:38.202354+00:00", "trade", 5.1201, 13.0]
["2026-09-25T13:56:38.281143+00:00", "trade", 5.15, 1.0]
["2026-09-25T13:56:38.525214+00:00", "trade", 5.1579, 1.0]
["2026-09-25T13:56:38.537475+00:00", "trade", 5.14, 1.0]
["2026-09-25T13:56:38.608978+00:00", "trade", 5.15, 88.0]
["2026-09-25T13:56:38.701510+00:00", "trade", 5.14, 10.0]
["2026-09-25T13:56:38.780318+00:00", "trade", 5.1599, 5.0]
["2026-09-25T13:56:38.782281+00:00", "trade", 5.124, 495.0]
["2026-09-25T13:56:38.783630+00:00", "trade", 5.15, 20.0]
["2026-09-25T13:56:38.960123+00:00", "trade", 5.13, 10.0]
["2026-09-25T13:56:38.961322+00:00", "trade", 5.1201, 80.0]
["2026-09-25T13:56:39.049283+00:00", "trade", 5.1599, 5.0]
["2026-09-25T13:56:39.104845+00:00", "trade", 5.14, 3.0]
["2026-09-25T13:56:39.104847+00:00", "trade", 5.14, 7.0]
["2026-09-25T13:56:39.120943+00:00", "trade", 5.14, 43.0]
["2026-09-25T13:56:39.123343+00:00", "trade", 5.159, 43.0]
["2026-09-25T13:56:39.274037+00:00", "trade", 5.15, 3.0]
["2026-09-25T13:56:39.295675+00:00", "trade", 5.15, 1.0]
["2026-09-25T13:56:39.340591+00:00", "trade", 5.1246, 250.0]
["2026-09-25T13:56:39.428765+00:00", "trade", 5.1582, 500.0]
["2026-09-25T13:56:39.461843+00:00", "trade", 5.1262, 1.0]
["2026-09-25T13:56:39.491149+00:00", "trade", 5.15, 1.0]
["2026-09-25T13:56:39.684898+00:00", "trade", 5.14, 400.0]
["2026-09-25T13:56:39.686981+00:00", "quote", 5.14, 5.16]
["2026-09-25T13:56:39.723224+00:00", "trade", 5.15, 20.0]
["2026-09-25T13:56:39.804268+00:00", "trade", 5.1579, 1.0]
["2026-09-25T13:56:39.832510+00:00", "quote", 5.14, 5.15]
["2026-09-25T13:56:40.037788+00:00", "quote", 5.14, 5.15]
["2026-09-25T13:56:40.038099+00:00", "trade", 5.14, 200.0]
["2026-09-25T13:56:40.038100+00:00", "quote", 5.12, 5.15]
["2026-09-25T13:56:40.060778+00:00", "trade", 5.135, 5.0]
["2026-09-25T13:56:40.071315+00:00", "trade", 5.1244, 100.0]
["2026-09-25T13:56:40.116054+00:00", "trade", 5.137, 1.0]
["2026-09-25T13:56:40.229013+00:00", "trade", 5.1579, 7.0]
["2026-09-25T13:56:40.297689+00:00", "trade", 5.14, 2.0]
["2026-09-25T13:56:40.331018+00:00", "trade", 5.15, 50.0]
["2026-09-25T13:56:40.372799+00:00", "trade", 5.1496, 222.0]
["2026-09-25T13:56:40.454294+00:00", "trade", 5.135, 80.0]
["2026-09-25T13:56:40.662010+00:00", "trade", 5.1479, 10.0]
["2026-09-25T13:56:40.735971+00:00", "trade", 5.14, 5.0]
["2026-09-25T13:56:40.916530+00:00", "trade", 5.1476, 400.0]
["2026-09-25T13:56:41.140872+00:00", "trade", 5.135, 5.0]
["2026-09-25T13:56:41.208217+00:00", "trade", 5.1321, 50.0]
["2026-09-25T13:56:41.279754+00:00", "quote", 5.13, 5.15]
["2026-09-25T13:56:41.318556+00:00", "trade", 5.1479, 39.0]
["2026-09-25T13:56:41.369859+00:00", "trade", 5.13, 52.0]
["2026-09-25T13:56:41.509459+00:00", "trade", 5.15, 6.0]
["2026-09-25T13:56:41.545034+00:00", "trade", 5.13, 11.0]
["2026-09-25T13:56:41.619219+00:00", "trade", 5.1499, 5.0]
["2026-09-25T13:56:41.676277+00:00", "quote", 5.13, 5.15]
["2026-09-25T13:56:41.677126+00:00", "trade", 5.1479, 21.0]
["2026-09-25T13:56:41.677159+00:00", "trade", 5.1479, 2.0]
["2026-09-25T13:56:41.740110+00:00", "trade", 5.14, 50.0]
["2026-09-25T13:56:41.740471+00:00", "trade", 5.14, 30.0]
["2026-09-25T13:56:41.740473+00:00", "trade", 5.14, 30.0]
["2026-09-25T13:56:41.750649+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:56:41.750664+00:00", "quote", 5.12, 5.14]
["2026-09-25T13:56:41.750665+00:00", "trade", 5.13, 100.0]
["2026-09-25T13:56:41.750665+00:00", "trade", 5.13, 20.0]
["2026-09-25T13:56:41.751085+00:00", "trade", 5.1479, 4.0]
["2026-09-25T13:56:41.753445+00:00", "trade", 5.12, 200.0]
["2026-09-25T13:56:41.753445+00:00", "quote", 5.12, 5.14]
["2026-09-25T13:56:41.753446+00:00", "trade", 5.12, 20.0]
["2026-09-25T13:56:41.753449+00:00", "trade", 5.12, 1.0]
["2026-09-25T13:56:41.753450+00:00", "trade", 5.12, 5.0]
["2026-09-25T13:56:41.753451+00:00", "trade", 5.12, 10.0]
["2026-09-25T13:56:41.753451+00:00", "trade", 5.12, 34.0]
["2026-09-25T13:56:41.753452+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:56:41.753454+00:00", "trade", 5.12, 1.0]
["2026-09-25T13:56:41.753456+00:00", "trade", 5.12, 1.0]
["2026-09-25T13:56:41.753459+00:00", "trade", 5.12, 1.0]
["2026-09-25T13:56:41.753464+00:00", "trade", 5.12, 2.0]
["2026-09-25T13:56:41.753465+00:00", "trade", 5.12, 50.0]
["2026-09-25T13:56:41.753470+00:00", "trade", 5.12, 41.0]
["2026-09-25T13:56:41.753470+00:00", "trade", 5.12, 1.0]
["2026-09-25T13:56:41.753470+00:00", "trade", 5.12, 2.0]
["2026-09-25T13:56:41.753470+00:00", "trade", 5.12, 20.0]
["2026-09-25T13:56:41.753477+00:00", "trade", 5.12, 10.0]
["2026-09-25T13:56:41.753479+00:00", "trade", 5.12, 10.0]
["2026-09-25T13:56:41.753479+00:00", "trade", 5.12, 226.0]
["2026-09-25T13:56:41.753541+00:00", "trade", 5.12, 1.0]
["2026-09-25T13:56:41.753541+00:00", "trade", 5.12, 10.0]
["2026-09-25T13:56:41.753541+00:00", "trade", 5.12, 2.0]
["2026-09-25T13:56:41.753849+00:00", "trade", 5.12, 32.0]
["2026-09-25T13:56:41.753851+00:00", "trade", 5.12, 50.0]
["2026-09-25T13:56:41.753851+00:00", "trade", 5.12, 100.0]
["2026-09-25T13:56:41.753852+00:00", "trade", 5.12, 43.0]
["2026-09-25T13:56:41.753852+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:56:41.754618+00:00", "trade", 5.12, 62.0]
["2026-09-25T13:56:41.754618+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:56:41.778676+00:00", "trade", 5.1299, 500.0]
["2026-09-25T13:56:41.783633+00:00", "quote", 5.12, 5.14]
["2026-09-25T13:56:41.783659+00:00", "quote", 5.12, 5.15]
["2026-09-25T13:56:41.845285+00:00", "trade", 5.12, 1.0]
["2026-09-25T13:56:41.845286+00:00", "trade", 5.12, 1.0]
["2026-09-25T13:56:41.845288+00:00", "trade", 5.12, 60.0]
["2026-09-25T13:56:41.845672+00:00", "trade", 5.12, 68.0]
["2026-09-25T13:56:42.186209+00:00", "trade", 5.1221, 30.0]
["2026-09-25T13:56:42.191341+00:00", "trade", 5.1499, 20.0]
["2026-09-25T13:56:42.206275+00:00", "trade", 5.14, 10.0]
["2026-09-25T13:56:42.613339+00:00", "quote", 5.12, 5.15]
["2026-09-25T13:56:42.624192+00:00", "trade", 5.13, 30.0]
["2026-09-25T13:56:42.624208+00:00", "trade", 5.13, 30.0]
["2026-09-25T13:56:42.625646+00:00", "trade", 5.1201, 30.0]
["2026-09-25T13:56:42.625826+00:00", "trade", 5.1201, 30.0]
["2026-09-25T13:56:42.671486+00:00", "trade", 5.12, 1.0]
["2026-09-25T13:56:42.862143+00:00", "quote", 5.12, 5.15]
["2026-09-25T13:56:42.887229+00:00", "trade", 5.1236, 120.0]
["2026-09-25T13:56:42.955004+00:00", "trade", 5.13, 19.0]
["2026-09-25T13:56:42.957553+00:00", "trade", 5.1201, 19.0]
["2026-09-25T13:56:42.982812+00:00", "trade", 5.1201, 22.0]
["2026-09-25T13:56:42.991650+00:00", "trade", 5.14, 100.0]
["2026-09-25T13:56:42.991652+00:00", "quote", 5.14, 5.15]
["2026-09-25T13:56:42.992981+00:00", "trade", 5.14, 100.0]
["2026-09-25T13:56:42.992982+00:00", "quote", 5.14, 5.15]
["2026-09-25T13:56:42.993437+00:00", "trade", 5.14, 121.0]
["2026-09-25T13:56:42.993438+00:00", "quote", 5.12, 5.15]
["2026-09-25T13:56:42.994180+00:00", "trade", 5.1206, 100.0]
["2026-09-25T13:56:42.995322+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:56:42.995354+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:56:43.021408+00:00", "quote", 5.12, 5.14]
["2026-09-25T13:56:43.021432+00:00", "quote", 5.12, 5.15]
["2026-09-25T13:56:43.086157+00:00", "trade", 5.12, 25.0]
["2026-09-25T13:56:43.595203+00:00", "trade", 5.12, 100.0]
["2026-09-25T13:56:43.597351+00:00", "trade", 5.12, 100.0]
["2026-09-25T13:56:43.598151+00:00", "trade", 5.12, 67.0]
["2026-09-25T13:56:43.598153+00:00", "trade", 5.12, 5.0]
["2026-09-25T13:56:43.598153+00:00", "trade", 5.12, 2.0]
["2026-09-25T13:56:43.598154+00:00", "trade", 5.12, 27.0]
["2026-09-25T13:56:43.598157+00:00", "trade", 5.12, 2.0]
["2026-09-25T13:56:43.598160+00:00", "trade", 5.12, 117.0]
["2026-09-25T13:56:43.598160+00:00", "trade", 5.12, 10.0]
["2026-09-25T13:56:43.598165+00:00", "trade", 5.12, 23.0]
["2026-09-25T13:56:43.598165+00:00", "trade", 5.12, 10.0]
["2026-09-25T13:56:43.598168+00:00", "trade", 5.12, 244.0]
["2026-09-25T13:56:43.598168+00:00", "trade", 5.12, 394.0]
["2026-09-25T13:56:43.598173+00:00", "trade", 5.12, 1.0]
["2026-09-25T13:56:43.598173+00:00", "trade", 5.12, 12.0]
["2026-09-25T13:56:43.598174+00:00", "quote", 5.12, 5.15]
["2026-09-25T13:56:43.598175+00:00", "trade", 5.12, 754.0]
["2026-09-25T13:56:43.598176+00:00", "trade", 5.12, 24.0]
["2026-09-25T13:56:43.598179+00:00", "trade", 5.12, 1.0]
["2026-09-25T13:56:43.598180+00:00", "trade", 5.12, 49.0]
["2026-09-25T13:56:43.598181+00:00", "trade", 5.12, 4.0]
["2026-09-25T13:56:43.598183+00:00", "trade", 5.12, 1.0]
["2026-09-25T13:56:43.598186+00:00", "trade", 5.12, 10.0]
["2026-09-25T13:56:43.598187+00:00", "trade", 5.12, 10.0]
["2026-09-25T13:56:43.598188+00:00", "trade", 5.12, 36.0]
["2026-09-25T13:56:43.598190+00:00", "trade", 5.12, 10.0]
["2026-09-25T13:56:43.598192+00:00", "trade", 5.12, 8.0]
["2026-09-25T13:56:43.598193+00:00", "trade", 5.12, 4.0]
["2026-09-25T13:56:43.598195+00:00", "trade", 5.12, 2.0]
["2026-09-25T13:56:43.598197+00:00", "trade", 5.12, 50.0]
["2026-09-25T13:56:43.598199+00:00", "trade", 5.12, 8.0]
["2026-09-25T13:56:43.598200+00:00", "trade", 5.12, 13.0]
["2026-09-25T13:56:43.598201+00:00", "trade", 5.12, 1723.0]
["2026-09-25T13:56:43.598210+00:00", "quote", 5.12, 5.14]
["2026-09-25T13:56:43.598228+00:00", "trade", 5.12, 25.0]
["2026-09-25T13:56:43.598286+00:00", "trade", 5.12, 56.0]
["2026-09-25T13:56:43.598286+00:00", "quote", 5.11, 5.14]
["2026-09-25T13:56:43.598292+00:00", "trade", 5.12, 24.0]
["2026-09-25T13:56:43.598293+00:00", "trade", 5.12, 26.0]
["2026-09-25T13:56:43.598317+00:00", "trade", 5.11, 20.0]
["2026-09-25T13:56:43.598329+00:00", "trade", 5.11, 2.0]
["2026-09-25T13:56:43.598550+00:00", "trade", 5.12, 1.0]
["2026-09-25T13:56:43.602370+00:00", "quote", 5.11, 5.14]
["2026-09-25T13:56:43.602556+00:00", "quote", 5.11, 5.15]
["2026-09-25T13:56:43.616453+00:00", "trade", 5.11, 50.0]
["2026-09-25T13:56:43.616462+00:00", "trade", 5.11, 100.0]
["2026-09-25T13:56:43.712291+00:00", "trade", 5.12, 1.0]
["2026-09-25T13:56:43.712292+00:00", "trade", 5.12, 9.0]
["2026-09-25T13:56:43.714143+00:00", "trade", 5.11, 240.0]
["2026-09-25T13:56:43.852564+00:00", "quote", 5.11, 5.15]
["2026-09-25T13:56:43.856870+00:00", "trade", 5.1101, 125.0]
["2026-09-25T13:56:43.984455+00:00", "trade", 5.1146, 150.0]
["2026-09-25T13:56:44.117488+00:00", "trade", 5.12, 85.0]
["2026-09-25T13:56:44.156856+00:00", "trade", 5.11, 1.0]
["2026-09-25T13:56:44.247730+00:00", "quote", 5.11, 5.15]
["2026-09-25T13:56:44.361699+00:00", "trade", 5.1121, 86.0]
["2026-09-25T13:56:44.361854+00:00", "trade", 5.1479, 186.0]
["2026-09-25T13:56:44.482105+00:00", "trade", 5.12, 10.0]
["2026-09-25T13:56:44.485467+00:00", "trade", 5.1101, 15.0]
["2026-09-25T13:56:44.757999+00:00", "trade", 5.13, 550.0]
["2026-09-25T13:56:44.865454+00:00", "trade", 5.12, 1.0]
["2026-09-25T13:56:44.868332+00:00", "trade", 5.1121, 27.0]
["2026-09-25T13:56:44.869801+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:56:44.945807+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:56:44.945854+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:56:44.948206+00:00", "trade", 5.11, 30.0]
["2026-09-25T13:56:44.948355+00:00", "trade", 5.11, 1.0]
["2026-09-25T13:56:44.948641+00:00", "trade", 5.11, 1.0]
["2026-09-25T13:56:44.948897+00:00", "trade", 5.11, 1.0]
["2026-09-25T13:56:44.949191+00:00", "trade", 5.11, 100.0]
["2026-09-25T13:56:44.949376+00:00", "trade", 5.11, 160.0]
["2026-09-25T13:56:44.949762+00:00", "trade", 5.11, 1.0]
["2026-09-25T13:56:44.949764+00:00", "trade", 5.11, 76.0]
["2026-09-25T13:56:44.949769+00:00", "quote", 5.1, 5.12]
["2026-09-25T13:56:44.949776+00:00", "trade", 5.11, 24.0]
["2026-09-25T13:56:44.949777+00:00", "trade", 5.11, 10.0]
["2026-09-25T13:56:44.949809+00:00", "trade", 5.11, 5.0]
["2026-09-25T13:56:44.949809+00:00", "trade", 5.11, 1.0]
["2026-09-25T13:56:44.949813+00:00", "trade", 5.11, 2.0]
["2026-09-25T13:56:44.949813+00:00", "trade", 5.11, 2.0]
["2026-09-25T13:56:44.949813+00:00", "trade", 5.11, 1.0]
["2026-09-25T13:56:44.949816+00:00", "trade", 5.11, 32.0]
["2026-09-25T13:56:44.949821+00:00", "trade", 5.11, 1.0]
["2026-09-25T13:56:44.949821+00:00", "trade", 5.11, 5.0]
["2026-09-25T13:56:44.949822+00:00", "trade", 5.11, 1.0]
["2026-09-25T13:56:44.949824+00:00", "trade", 5.11, 1.0]
["2026-09-25T13:56:44.949827+00:00", "trade", 5.11, 5.0]
["2026-09-25T13:56:44.949829+00:00", "trade", 5.11, 2.0]
["2026-09-25T13:56:44.949829+00:00", "trade", 5.11, 5.0]
["2026-09-25T13:56:44.949830+00:00", "trade", 5.11, 1.0]
["2026-09-25T13:56:44.950061+00:00", "trade", 5.11, 15.0]
["2026-09-25T13:56:44.950065+00:00", "trade", 5.11, 28.0]
["2026-09-25T13:56:44.950079+00:00", "trade", 5.1101, 160.0]
["2026-09-25T13:56:44.950180+00:00", "trade", 5.11, 1.0]
["2026-09-25T13:56:44.950180+00:00", "trade", 5.11, 1.0]
["2026-09-25T13:56:44.950181+00:00", "trade", 5.11, 5.0]
["2026-09-25T13:56:44.950333+00:00", "trade", 5.1101, 2.0]
["2026-09-25T13:56:44.950546+00:00", "trade", 5.11, 2.0]
["2026-09-25T13:56:44.950740+00:00", "trade", 5.1101, 1.0]
["2026-09-25T13:56:44.950997+00:00", "trade", 5.1101, 1.0]
["2026-09-25T13:56:44.951321+00:00", "trade", 5.1101, 30.0]
["2026-09-25T13:56:44.951438+00:00", "trade", 5.1101, 5.0]
["2026-09-25T13:56:44.951821+00:00", "trade", 5.1101, 100.0]
["2026-09-25T13:56:44.952049+00:00", "trade", 5.1101, 1.0]
["2026-09-25T13:56:44.964916+00:00", "quote", 5.1, 5.12]
["2026-09-25T13:56:44.964949+00:00", "quote", 5.1, 5.12]
["2026-09-25T13:56:44.967080+00:00", "trade", 5.1, 1.0]
["2026-09-25T13:56:44.967383+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:56:44.967600+00:00", "trade", 5.1001, 1.0]
["2026-09-25T13:56:44.967821+00:00", "trade", 5.1, 10.0]
["2026-09-25T13:56:44.968045+00:00", "trade", 5.1001, 10.0]
["2026-09-25T13:56:44.968321+00:00", "trade", 5.1, 21.0]
["2026-09-25T13:56:44.968588+00:00", "trade", 5.1, 4.0]
["2026-09-25T13:56:44.968815+00:00", "trade", 5.1001, 4.0]
["2026-09-25T13:56:44.969013+00:00", "trade", 5.1001, 100.0]
["2026-09-25T13:56:44.969068+00:00", "trade", 5.1, 50.0]
["2026-09-25T13:56:44.969117+00:00", "trade", 5.1, 450.0]
["2026-09-25T13:56:44.969312+00:00", "trade", 5.1001, 5.0]
["2026-09-25T13:56:44.969515+00:00", "trade", 5.1, 5.0]
["2026-09-25T13:56:44.969759+00:00", "trade", 5.1001, 21.0]
["2026-09-25T13:56:44.969991+00:00", "trade", 5.1, 350.0]
["2026-09-25T13:56:44.970566+00:00", "trade", 5.1, 2.0]
["2026-09-25T13:56:44.970936+00:00", "trade", 5.1, 50.0]
["2026-09-25T13:56:44.971411+00:00", "trade", 5.1, 93.0]
["2026-09-25T13:56:44.971706+00:00", "trade", 5.1, 29.0]
["2026-09-25T13:56:44.972068+00:00", "trade", 5.1, 5.0]
["2026-09-25T13:56:44.972654+00:00", "trade", 5.1, 10.0]
["2026-09-25T13:56:44.972807+00:00", "quote", 5.1, 5.12]
["2026-09-25T13:56:44.973160+00:00", "trade", 5.1, 250.0]
["2026-09-25T13:56:44.973607+00:00", "trade", 5.1, 2.0]
["2026-09-25T13:56:44.974125+00:00", "quote", 5.1, 5.12]
["2026-09-25T13:56:44.974194+00:00", "trade", 5.1, 20.0]
["2026-09-25T13:56:44.974572+00:00", "trade", 5.1, 30.0]
["2026-09-25T13:56:44.974811+00:00", "quote", 5.1, 5.12]
["2026-09-25T13:56:44.974920+00:00", "trade", 5.1, 3.0]
["2026-09-25T13:56:44.975352+00:00", "trade", 5.1, 50.0]
["2026-09-25T13:56:44.975790+00:00", "trade", 5.1, 20.0]
["2026-09-25T13:56:44.980138+00:00", "trade", 5.1, 50.0]
["2026-09-25T13:56:44.980139+00:00", "trade", 5.1, 80.0]
["2026-09-25T13:56:44.980453+00:00", "trade", 5.1, 70.0]
["2026-09-25T13:56:44.980770+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:56:44.980773+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:56:44.980774+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:56:44.985827+00:00", "trade", 5.1, 5.0]
["2026-09-25T13:56:44.987844+00:00", "trade", 5.1, 5.0]
["2026-09-25T13:56:44.987847+00:00", "trade", 5.1, 15.0]
["2026-09-25T13:56:44.987848+00:00", "trade", 5.1, 1.0]
["2026-09-25T13:56:44.987848+00:00", "trade", 5.1, 5.0]
["2026-09-25T13:56:44.987851+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:56:44.987856+00:00", "trade", 5.1, 3.0]
["2026-09-25T13:56:44.987860+00:00", "trade", 5.1, 20.0]
["2026-09-25T13:56:44.987860+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:56:44.987861+00:00", "trade", 5.1, 1.0]
["2026-09-25T13:56:44.987863+00:00", "trade", 5.1, 10.0]
["2026-09-25T13:56:44.987868+00:00", "trade", 5.1, 5.0]
["2026-09-25T13:56:44.987868+00:00", "trade", 5.1, 50.0]
["2026-09-25T13:56:44.987868+00:00", "trade", 5.1, 98.0]
["2026-09-25T13:56:44.987870+00:00", "trade", 5.1, 3.0]
["2026-09-25T13:56:44.987874+00:00", "trade", 5.1, 27.0]
["2026-09-25T13:56:44.987876+00:00", "trade", 5.1, 10.0]
["2026-09-25T13:56:44.987876+00:00", "trade", 5.1, 1.0]
["2026-09-25T13:56:44.987877+00:00", "trade", 5.1, 10.0]
["2026-09-25T13:56:44.987880+00:00", "trade", 5.1, 8.0]
["2026-09-25T13:56:44.987883+00:00", "trade", 5.1, 1.0]
["2026-09-25T13:56:44.987883+00:00", "trade", 5.1, 1.0]
["2026-09-25T13:56:44.987884+00:00", "trade", 5.1, 5.0]
["2026-09-25T13:56:44.987887+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:56:44.987892+00:00", "trade", 5.1, 5.0]
["2026-09-25T13:56:44.987892+00:00", "trade", 5.1, 20.0]
["2026-09-25T13:56:44.987892+00:00", "trade", 5.1, 5.0]
["2026-09-25T13:56:44.987915+00:00", "trade", 5.1, 5.0]
["2026-09-25T13:56:44.988115+00:00", "trade", 5.1, 5.0]
["2026-09-25T13:56:44.988124+00:00", "trade", 5.1, 35.0]
["2026-09-25T13:56:44.988254+00:00", "trade", 5.1, 27.0]
["2026-09-25T13:56:44.988262+00:00", "trade", 5.1, 70.0]
["2026-09-25T13:56:44.988263+00:00", "trade", 5.1, 23.0]
["2026-09-25T13:56:44.988264+00:00", "trade", 5.1, 3.0]
["2026-09-25T13:56:44.988265+00:00", "trade", 5.1, 50.0]
["2026-09-25T13:56:44.988270+00:00", "trade", 5.1, 20.0]
["2026-09-25T13:56:44.988270+00:00", "trade", 5.1, 10.0]
["2026-09-25T13:56:44.988273+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:56:44.988273+00:00", "trade", 5.1, 1.0]
["2026-09-25T13:56:44.988277+00:00", "trade", 5.1, 600.0]
["2026-09-25T13:56:44.988278+00:00", "trade", 5.1, 10.0]
["2026-09-25T13:56:44.988281+00:00", "trade", 5.1, 185.0]
["2026-09-25T13:56:44.988281+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:56:44.988299+00:00", "trade", 5.1, 9.0]
["2026-09-25T13:56:44.988299+00:00", "trade", 5.1, 3210.0]
["2026-09-25T13:56:44.988307+00:00", "quote", 5.1, 5.12]
["2026-09-25T13:56:44.988364+00:00", "trade", 5.1, 1790.0]
["2026-09-25T13:56:44.988364+00:00", "trade", 5.1, 17.0]
["2026-09-25T13:56:44.988365+00:00", "quote", 5.1, 5.12]
["2026-09-25T13:56:44.988365+00:00", "quote", 5.1, 5.12]
["2026-09-25T13:56:44.988388+00:00", "trade", 5.09, 10.0]
["2026-09-25T13:56:44.988413+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:56:44.988473+00:00", "trade", 5.1, 31.0]
["2026-09-25T13:56:44.988473+00:00", "trade", 5.1, 3.0]
["2026-09-25T13:56:44.988473+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:56:44.988473+00:00", "quote", 5.09, 5.11]
["2026-09-25T13:56:44.988568+00:00", "quote", 5.09, 5.11]
["2026-09-25T13:56:44.988602+00:00", "trade", 5.09, 10.0]
["2026-09-25T13:56:44.988602+00:00", "trade", 5.09, 20.0]
["2026-09-25T13:56:44.988603+00:00", "trade", 5.09, 5.0]
["2026-09-25T13:56:44.988603+00:00", "trade", 5.09, 1.0]
["2026-09-25T13:56:44.988610+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:56:44.988611+00:00", "trade", 5.09, 6.0]
["2026-09-25T13:56:44.988611+00:00", "trade", 5.09, 1.0]
["2026-09-25T13:56:44.988611+00:00", "trade", 5.09, 1.0]
["2026-09-25T13:56:44.988612+00:00", "trade", 5.09, 100.0]
["2026-09-25T13:56:44.988636+00:00", "trade", 5.09, 1.0]
["2026-09-25T13:56:44.988672+00:00", "trade", 5.09, 200.0]
["2026-09-25T13:56:44.988712+00:00", "trade", 5.09, 2.0]
["2026-09-25T13:56:44.988712+00:00", "quote", 5.08, 5.1]
["2026-09-25T13:56:44.988892+00:00", "trade", 5.09, 60.0]
["2026-09-25T13:56:44.988895+00:00", "trade", 5.09, 5.0]
["2026-09-25T13:56:44.988895+00:00", "trade", 5.09, 1.0]
["2026-09-25T13:56:44.988895+00:00", "trade", 5.09, 5.0]
["2026-09-25T13:56:44.988896+00:00", "quote", 5.08, 5.1]
["2026-09-25T13:56:44.988899+00:00", "trade", 5.09, 5.0]
["2026-09-25T13:56:44.988903+00:00", "trade", 5.09, 10.0]
["2026-09-25T13:56:44.988903+00:00", "trade", 5.09, 1.0]
["2026-09-25T13:56:44.988903+00:00", "trade", 5.09, 1.0]
["2026-09-25T13:56:44.990589+00:00", "trade", 5.08, 2.0]
["2026-09-25T13:56:44.990627+00:00", "trade", 5.08, 1.0]
["2026-09-25T13:56:44.990714+00:00", "trade", 5.08, 4.0]
["2026-09-25T13:56:44.991070+00:00", "quote", 5.08, 5.1]
["2026-09-25T13:56:44.991083+00:00", "trade", 5.08, 4.0]
["2026-09-25T13:56:44.991085+00:00", "trade", 5.08, 50.0]
["2026-09-25T13:56:44.991103+00:00", "trade", 5.08, 200.0]
["2026-09-25T13:56:44.991105+00:00", "quote", 5.08, 5.1]
["2026-09-25T13:56:44.991108+00:00", "trade", 5.08, 1.0]
["2026-09-25T13:56:44.991114+00:00", "trade", 5.08, 57.0]
["2026-09-25T13:56:44.991123+00:00", "trade", 5.08, 15.0]
["2026-09-25T13:56:44.991123+00:00", "trade", 5.08, 70.0]
["2026-09-25T13:56:44.991123+00:00", "trade", 5.08, 30.0]
["2026-09-25T13:56:44.991123+00:00", "trade", 5.08, 40.0]
["2026-09-25T13:56:44.991131+00:00", "trade", 5.08, 25.0]
["2026-09-25T13:56:44.991131+00:00", "trade", 5.08, 33.0]
["2026-09-25T13:56:44.991132+00:00", "trade", 5.08, 50.0]
["2026-09-25T13:56:44.991133+00:00", "quote", 5.08, 5.1]
["2026-09-25T13:56:44.991153+00:00", "quote", 5.08, 5.1]
["2026-09-25T13:56:44.991156+00:00", "trade", 5.08, 8.0]
["2026-09-25T13:56:44.991156+00:00", "trade", 5.08, 10.0]
["2026-09-25T13:56:44.991156+00:00", "trade", 5.08, 6.0]
["2026-09-25T13:56:44.991156+00:00", "trade", 5.08, 9.0]
["2026-09-25T13:56:44.991187+00:00", "trade", 5.08, 1.0]
["2026-09-25T13:56:44.991192+00:00", "trade", 5.08, 1.0]
["2026-09-25T13:56:44.991195+00:00", "trade", 5.08, 15.0]
["2026-09-25T13:56:44.991195+00:00", "trade", 5.08, 10.0]
["2026-09-25T13:56:44.991195+00:00", "trade", 5.08, 50.0]
["2026-09-25T13:56:44.991195+00:00", "trade", 5.08, 1.0]
["2026-09-25T13:56:44.991195+00:00", "trade", 5.08, 1.0]
["2026-09-25T13:56:44.991197+00:00", "trade", 5.08, 1.0]
["2026-09-25T13:56:44.991203+00:00", "trade", 5.08, 1.0]
["2026-09-25T13:56:44.991464+00:00", "trade", 5.09, 10.0]
["2026-09-25T13:56:44.991492+00:00", "trade", 5.08, 40.0]
["2026-09-25T13:56:44.991492+00:00", "trade", 5.08, 1.0]
["2026-09-25T13:56:44.991492+00:00", "trade", 5.08, 5.0]
["2026-09-25T13:56:44.991492+00:00", "trade", 5.08, 4.0]
["2026-09-25T13:56:44.991499+00:00", "quote", 5.07, 5.1]
["2026-09-25T13:56:44.991501+00:00", "trade", 5.08, 5.0]
["2026-09-25T13:56:44.991501+00:00", "trade", 5.08, 60.0]
["2026-09-25T13:56:44.991501+00:00", "trade", 5.08, 1.0]
["2026-09-25T13:56:44.991501+00:00", "trade", 5.08, 5.0]
["2026-09-25T13:56:44.991509+00:00", "trade", 5.08, 2.0]
["2026-09-25T13:56:44.991509+00:00", "trade", 5.08, 5.0]
["2026-09-25T13:56:44.991510+00:00", "trade", 5.08, 100.0]
["2026-09-25T13:56:44.991767+00:00", "trade", 5.09, 20.0]
["2026-09-25T13:56:44.992318+00:00", "trade", 5.09, 5.0]
["2026-09-25T13:56:44.992825+00:00", "trade", 5.09, 1.0]
["2026-09-25T13:56:44.993418+00:00", "trade", 5.09, 6.0]
["2026-09-25T13:56:44.994261+00:00", "trade", 5.09, 1.0]
["2026-09-25T13:56:44.994639+00:00", "trade", 5.09, 1.0]
["2026-09-25T13:56:44.995121+00:00", "trade", 5.08, 15.0]
["2026-09-25T13:56:44.995774+00:00", "trade", 5.08, 6.0]
["2026-09-25T13:56:45.005919+00:00", "quote", 5.07, 5.09]
["2026-09-25T13:56:45.006013+00:00", "trade", 5.07, 1.0]
["2026-09-25T13:56:45.006013+00:00", "trade", 5.07, 5.0]
["2026-09-25T13:56:45.006013+00:00", "trade", 5.07, 14.0]
["2026-09-25T13:56:45.006013+00:00", "quote", 5.07, 5.09]
["2026-09-25T13:56:45.006014+00:00", "trade", 5.07, 30.0]
["2026-09-25T13:56:45.011324+00:00", "trade", 5.1, 1.0]
["2026-09-25T13:56:45.016314+00:00", "trade", 5.08, 46.0]
["2026-09-25T13:56:45.031887+00:00", "trade", 5.0714, 65.0]
["2026-09-25T13:56:45.048924+00:00", "quote", 5.07, 5.1]
["2026-09-25T13:56:45.050895+00:00", "trade", 5.11, 1.0]
["2026-09-25T13:56:45.051398+00:00", "trade", 5.08, 1.0]
["2026-09-25T13:56:45.069477+00:00", "trade", 5.08, 1500.0]
["2026-09-25T13:56:45.091963+00:00", "quote", 5.07, 5.11]
["2026-09-25T13:56:45.096240+00:00", "quote", 5.07, 5.12]
["2026-09-25T13:56:45.098387+00:00", "trade", 5.07, 1.0]
["2026-09-25T13:56:45.110384+00:00", "trade", 5.07, 60.0]
["2026-09-25T13:56:45.257245+00:00", "trade", 5.1179, 56.0]
["2026-09-25T13:56:45.284026+00:00", "trade", 5.1138, 102.0]
["2026-09-25T13:56:45.385148+00:00", "trade", 5.07, 1.0]
["2026-09-25T13:56:45.441532+00:00", "quote", 5.07, 5.12]
["2026-09-25T13:56:45.459466+00:00", "trade", 5.095, 30.0]
["2026-09-25T13:56:45.486421+00:00", "quote", 5.07, 5.11]
["2026-09-25T13:56:45.500846+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:56:45.543957+00:00", "trade", 5.0702, 229.0]
["2026-09-25T13:56:45.559619+00:00", "trade", 5.08, 30.0]
["2026-09-25T13:56:45.642312+00:00", "trade", 5.1179, 10.0]
["2026-09-25T13:56:45.763785+00:00", "trade", 5.0714, 68.0]
["2026-09-25T13:56:45.805615+00:00", "quote", 5.07, 5.09]
["2026-09-25T13:56:45.817616+00:00", "trade", 5.0708, 100.0]
["2026-09-25T13:56:45.818320+00:00", "trade", 5.07, 4.0]
["2026-09-25T13:56:45.818324+00:00", "trade", 5.07, 5.0]
["2026-09-25T13:56:45.818326+00:00", "trade", 5.07, 56.0]
["2026-09-25T13:56:45.818589+00:00", "trade", 5.08, 10.0]
["2026-09-25T13:56:45.867939+00:00", "trade", 5.07, 3.0]
["2026-09-25T13:56:45.886475+00:00", "trade", 5.0704, 326.0]
["2026-09-25T13:56:45.893922+00:00", "trade", 5.1179, 20.0]
["2026-09-25T13:56:45.986366+00:00", "trade", 5.0714, 50.0]
["2026-09-25T13:56:46.272715+00:00", "trade", 5.0721, 9.0]
["2026-09-25T13:56:46.296881+00:00", "trade", 5.07, 200.0]
["2026-09-25T13:56:46.297983+00:00", "trade", 5.07, 300.0]
["2026-09-25T13:56:46.299090+00:00", "trade", 5.07, 2.0]
["2026-09-25T13:56:46.307175+00:00", "trade", 5.0701, 200.0]
["2026-09-25T13:56:46.310006+00:00", "trade", 5.08, 4.0]
["2026-09-25T13:56:46.328424+00:00", "trade", 5.07, 23.0]
["2026-09-25T13:56:46.358422+00:00", "trade", 5.08, 12.0]
["2026-09-25T13:56:46.378184+00:00", "trade", 5.08, 10.0]
["2026-09-25T13:56:46.389360+00:00", "trade", 5.0879, 2.0]
["2026-09-25T13:56:46.401350+00:00", "trade", 5.0879, 4.0]
["2026-09-25T13:56:46.467043+00:00", "trade", 5.08, 1.0]
["2026-09-25T13:56:46.526565+00:00", "trade", 5.07, 34.0]
["2026-09-25T13:56:46.529393+00:00", "trade", 5.07, 66.0]
["2026-09-25T13:56:46.530277+00:00", "trade", 5.07, 60.0]
["2026-09-25T13:56:46.540404+00:00", "trade", 5.07, 119.0]
["2026-09-25T13:56:46.540432+00:00", "trade", 5.07, 21.0]
["2026-09-25T13:56:46.540433+00:00", "trade", 5.07, 100.0]
["2026-09-25T13:56:46.540711+00:00", "quote", 5.07, 5.09]
["2026-09-25T13:56:46.540718+00:00", "trade", 5.07, 175.0]
["2026-09-25T13:56:46.540718+00:00", "quote", 5.07, 5.08]
["2026-09-25T13:56:46.540725+00:00", "trade", 5.07, 2.0]
["2026-09-25T13:56:46.540752+00:00", "trade", 5.07, 10.0]
["2026-09-25T13:56:46.540752+00:00", "trade", 5.07, 50.0]
["2026-09-25T13:56:46.540752+00:00", "trade", 5.07, 100.0]
["2026-09-25T13:56:46.540752+00:00", "trade", 5.07, 30.0]
["2026-09-25T13:56:46.540760+00:00", "trade", 5.07, 30.0]
["2026-09-25T13:56:46.540870+00:00", "trade", 5.07, 69.0]
["2026-09-25T13:56:46.540877+00:00", "trade", 5.07, 1.0]
["2026-09-25T13:56:46.541039+00:00", "trade", 5.06, 100.0]
["2026-09-25T13:56:46.541044+00:00", "trade", 5.07, 412.0]
["2026-09-25T13:56:46.541046+00:00", "trade", 5.07, 2.0]
["2026-09-25T13:56:46.541046+00:00", "trade", 5.07, 200.0]
["2026-09-25T13:56:46.541048+00:00", "trade", 5.07, 9.0]
["2026-09-25T13:56:46.541051+00:00", "trade", 5.07, 100.0]
["2026-09-25T13:56:46.541054+00:00", "trade", 5.07, 10.0]
["2026-09-25T13:56:46.541054+00:00", "trade", 5.07, 5.0]
["2026-09-25T13:56:46.541054+00:00", "quote", 5.06, 5.08]
["2026-09-25T13:56:46.541055+00:00", "trade", 5.07, 29.0]
["2026-09-25T13:56:46.541057+00:00", "trade", 5.07, 1.0]
["2026-09-25T13:56:46.541057+00:00", "trade", 5.07, 30.0]
["2026-09-25T13:56:46.541061+00:00", "trade", 5.07, 2.0]
["2026-09-25T13:56:46.541072+00:00", "trade", 5.06, 100.0]
["2026-09-25T13:56:46.541073+00:00", "trade", 5.06, 5.0]
["2026-09-25T13:56:46.541074+00:00", "trade", 5.06, 300.0]
["2026-09-25T13:56:46.541076+00:00", "trade", 5.06, 10.0]
["2026-09-25T13:56:46.541095+00:00", "trade", 5.06, 1.0]
["2026-09-25T13:56:46.541098+00:00", "trade", 5.06, 50.0]
["2026-09-25T13:56:46.541099+00:00", "trade", 5.06, 1.0]
["2026-09-25T13:56:46.541100+00:00", "trade", 5.06, 1.0]
["2026-09-25T13:56:46.541101+00:00", "trade", 5.06, 50.0]
["2026-09-25T13:56:46.541109+00:00", "quote", 5.06, 5.08]
["2026-09-25T13:56:46.541113+00:00", "trade", 5.06, 5.0]
["2026-09-25T13:56:46.541113+00:00", "trade", 5.06, 10.0]
["2026-09-25T13:56:46.541113+00:00", "trade", 5.06, 30.0]
["2026-09-25T13:56:46.541113+00:00", "trade", 5.06, 1.0]
["2026-09-25T13:56:46.541119+00:00", "trade", 5.06, 1.0]
["2026-09-25T13:56:46.541128+00:00", "trade", 5.06, 25.0]
["2026-09-25T13:56:46.541132+00:00", "trade", 5.06, 5.0]
["2026-09-25T13:56:46.541133+00:00", "trade", 5.06, 5.0]
["2026-09-25T13:56:46.541133+00:00", "quote", 5.06, 5.08]
["2026-09-25T13:56:46.541138+00:00", "trade", 5.06, 1.0]
["2026-09-25T13:56:46.541144+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:56:46.541298+00:00", "trade", 5.06, 75.0]
["2026-09-25T13:56:46.541298+00:00", "trade", 5.06, 75.0]
["2026-09-25T13:56:46.541298+00:00", "trade", 5.06, 4.0]
["2026-09-25T13:56:46.541299+00:00", "trade", 5.06, 21.0]
["2026-09-25T13:56:46.541413+00:00", "quote", 5.06, 5.08]
["2026-09-25T13:56:46.541554+00:00", "trade", 5.06, 10.0]
["2026-09-25T13:56:46.541557+00:00", "trade", 5.06, 1.0]
["2026-09-25T13:56:46.541559+00:00", "trade", 5.06, 18.0]
["2026-09-25T13:56:46.541559+00:00", "trade", 5.06, 1.0]
["2026-09-25T13:56:46.541562+00:00", "trade", 5.06, 1.0]
["2026-09-25T13:56:46.541563+00:00", "trade", 5.06, 50.0]
["2026-09-25T13:56:46.541566+00:00", "trade", 5.06, 1.0]
["2026-09-25T13:56:46.541566+00:00", "trade", 5.06, 1.0]
["2026-09-25T13:56:46.541572+00:00", "trade", 5.06, 1.0]
["2026-09-25T13:56:46.541572+00:00", "trade", 5.06, 9.0]
["2026-09-25T13:56:46.541575+00:00", "trade", 5.06, 5.0]
["2026-09-25T13:56:46.541575+00:00", "trade", 5.06, 30.0]
["2026-09-25T13:56:46.541578+00:00", "trade", 5.06, 1.0]
["2026-09-25T13:56:46.541579+00:00", "trade", 5.06, 10.0]
["2026-09-25T13:56:46.541581+00:00", "trade", 5.06, 21.0]
["2026-09-25T13:56:46.541583+00:00", "trade", 5.06, 1.0]
["2026-09-25T13:56:46.541584+00:00", "trade", 5.06, 95.0]
["2026-09-25T13:56:46.541585+00:00", "quote", 5.05, 5.08]
["2026-09-25T13:56:46.541586+00:00", "trade", 5.06, 20.0]
["2026-09-25T13:56:46.541588+00:00", "trade", 5.06, 150.0]
["2026-09-25T13:56:46.541589+00:00", "trade", 5.06, 1.0]
["2026-09-25T13:56:46.541591+00:00", "trade", 5.06, 10.0]
["2026-09-25T13:56:46.541592+00:00", "trade", 5.06, 11.0]
["2026-09-25T13:56:46.541594+00:00", "trade", 5.06, 19.0]
["2026-09-25T13:56:46.541597+00:00", "trade", 5.06, 20.0]
["2026-09-25T13:56:46.541598+00:00", "trade", 5.06, 5.0]
["2026-09-25T13:56:46.541599+00:00", "trade", 5.06, 1.0]
["2026-09-25T13:56:46.541601+00:00", "trade", 5.06, 1.0]
["2026-09-25T13:56:46.541605+00:00", "trade", 5.06, 1.0]
["2026-09-25T13:56:46.541605+00:00", "trade", 5.06, 50.0]
["2026-09-25T13:56:46.541606+00:00", "trade", 5.06, 5.0]
["2026-09-25T13:56:46.541607+00:00", "trade", 5.06, 19.0]
["2026-09-25T13:56:46.541613+00:00", "trade", 5.06, 5.0]
["2026-09-25T13:56:46.541803+00:00", "trade", 5.0601, 160.0]
["2026-09-25T13:56:46.542135+00:00", "trade", 5.06, 1.0]
["2026-09-25T13:56:46.542668+00:00", "trade", 5.05, 7.0]
["2026-09-25T13:56:46.542697+00:00", "trade", 5.05, 28.0]
["2026-09-25T13:56:46.543249+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:56:46.545146+00:00", "trade", 5.05, 2.0]
["2026-09-25T13:56:46.547588+00:00", "trade", 5.055, 20.0]
["2026-09-25T13:56:46.547613+00:00", "trade", 5.05, 20.0]
["2026-09-25T13:56:46.547701+00:00", "trade", 5.05, 10.0]
["2026-09-25T13:56:46.550902+00:00", "trade", 5.05, 50.0]
["2026-09-25T13:56:46.550902+00:00", "trade", 5.05, 43.0]
["2026-09-25T13:56:46.553404+00:00", "trade", 5.05, 52.0]
["2026-09-25T13:56:46.553404+00:00", "trade", 5.05, 48.0]
["2026-09-25T13:56:46.554023+00:00", "trade", 5.05, 5.0]
["2026-09-25T13:56:46.554023+00:00", "trade", 5.05, 30.0]
["2026-09-25T13:56:46.554023+00:00", "trade", 5.05, 65.0]
["2026-09-25T13:56:46.554023+00:00", "trade", 5.05, 10.0]
["2026-09-25T13:56:46.554027+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:56:46.554031+00:00", "trade", 5.05, 3.0]
["2026-09-25T13:56:46.554032+00:00", "trade", 5.05, 1.0]
["2026-09-25T13:56:46.554033+00:00", "trade", 5.05, 2.0]
["2026-09-25T13:56:46.554033+00:00", "trade", 5.05, 13.0]
["2026-09-25T13:56:46.554039+00:00", "trade", 5.05, 5.0]
["2026-09-25T13:56:46.554039+00:00", "trade", 5.05, 1.0]
["2026-09-25T13:56:46.554040+00:00", "trade", 5.05, 3.0]
["2026-09-25T13:56:46.554040+00:00", "trade", 5.05, 62.0]
["2026-09-25T13:56:46.557073+00:00", "trade", 5.07, 181.0]
["2026-09-25T13:56:46.569834+00:00", "trade", 5.055, 1.0]
["2026-09-25T13:56:46.582225+00:00", "trade", 5.05, 2.0]
["2026-09-25T13:56:46.582238+00:00", "trade", 5.05, 76.0]
["2026-09-25T13:56:46.582240+00:00", "trade", 5.05, 50.0]
["2026-09-25T13:56:46.582254+00:00", "trade", 5.05, 6.0]
["2026-09-25T13:56:46.582258+00:00", "trade", 5.05, 40.0]
["2026-09-25T13:56:46.582258+00:00", "trade", 5.05, 50.0]
["2026-09-25T13:56:46.582258+00:00", "trade", 5.05, 2.0]
["2026-09-25T13:56:46.582258+00:00", "trade", 5.05, 10.0]
["2026-09-25T13:56:46.582261+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:56:46.582351+00:00", "trade", 5.05, 32.0]
["2026-09-25T13:56:46.582351+00:00", "trade", 5.05, 1.0]
["2026-09-25T13:56:46.582351+00:00", "trade", 5.05, 2.0]
["2026-09-25T13:56:46.582553+00:00", "trade", 5.05, 2.0]
["2026-09-25T13:56:46.582636+00:00", "trade", 5.05, 38.0]
["2026-09-25T13:56:46.582641+00:00", "trade", 5.05, 1.0]
["2026-09-25T13:56:46.582641+00:00", "trade", 5.05, 23.0]
["2026-09-25T13:56:46.582641+00:00", "trade", 5.05, 8.0]
["2026-09-25T13:56:46.582641+00:00", "quote", 5.04, 5.06]
["2026-09-25T13:56:46.582643+00:00", "trade", 5.05, 1.0]
["2026-09-25T13:56:46.582650+00:00", "trade", 5.05, 108.0]
["2026-09-25T13:56:46.583377+00:00", "trade", 5.0401, 7.0]
["2026-09-25T13:56:46.584524+00:00", "trade", 5.0599, 2.0]
["2026-09-25T13:56:46.584558+00:00", "trade", 5.04, 1.0]
["2026-09-25T13:56:46.584912+00:00", "trade", 5.041, 6.0]
["2026-09-25T13:56:46.584927+00:00", "trade", 5.041, 199.0]
["2026-09-25T13:56:46.585658+00:00", "quote", 5.04, 5.06]
["2026-09-25T13:56:46.586925+00:00", "trade", 5.04, 10.0]
["2026-09-25T13:56:46.587085+00:00", "trade", 5.04, 290.0]
["2026-09-25T13:56:46.587235+00:00", "quote", 5.04, 5.06]
["2026-09-25T13:56:46.587313+00:00", "trade", 5.04, 75.0]
["2026-09-25T13:56:46.587313+00:00", "trade", 5.04, 1.0]
["2026-09-25T13:56:46.587313+00:00", "trade", 5.04, 31.0]
["2026-09-25T13:56:46.587332+00:00", "trade", 5.05, 30.0]
["2026-09-25T13:56:46.587332+00:00", "trade", 5.04, 1.0]
["2026-09-25T13:56:46.587332+00:00", "trade", 5.04, 10.0]
["2026-09-25T13:56:46.587334+00:00", "trade", 5.04, 1.0]
["2026-09-25T13:56:46.587335+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:56:46.587341+00:00", "trade", 5.04, 12.0]
["2026-09-25T13:56:46.587341+00:00", "trade", 5.04, 46.0]
["2026-09-25T13:56:46.587365+00:00", "trade", 5.05, 1.0]
["2026-09-25T13:56:46.587577+00:00", "trade", 5.04, 54.0]
["2026-09-25T13:56:46.587577+00:00", "trade", 5.04, 6.0]
["2026-09-25T13:56:46.587578+00:00", "quote", 5.04, 5.06]
["2026-09-25T13:56:46.587579+00:00", "trade", 5.04, 5.0]
["2026-09-25T13:56:46.587579+00:00", "trade", 5.04, 422.0]
["2026-09-25T13:56:46.589108+00:00", "trade", 5.04, 24.0]
["2026-09-25T13:56:46.589726+00:00", "trade", 5.04, 50.0]
["2026-09-25T13:56:46.589847+00:00", "trade", 5.04, 800.0]
["2026-09-25T13:56:46.589847+00:00", "quote", 5.04, 5.06]
["2026-09-25T13:56:46.590186+00:00", "trade", 5.04, 10.0]
["2026-09-25T13:56:46.590768+00:00", "trade", 5.04, 50.0]
["2026-09-25T13:56:46.591233+00:00", "trade", 5.04, 119.0]
["2026-09-25T13:56:46.591798+00:00", "quote", 5.04, 5.06]
["2026-09-25T13:56:46.593838+00:00", "trade", 5.04, 154.0]
["2026-09-25T13:56:46.597974+00:00", "trade", 5.06, 25.0]
["2026-09-25T13:56:46.601819+00:00", "trade", 5.04, 60.0]
["2026-09-25T13:56:46.601819+00:00", "quote", 5.04, 5.06]
["2026-09-25T13:56:46.611793+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:56:46.631550+00:00", "trade", 5.04, 200.0]
["2026-09-25T13:56:46.631910+00:00", "trade", 5.04, 200.0]
["2026-09-25T13:56:46.631912+00:00", "quote", 5.04, 5.06]
["2026-09-25T13:56:46.631949+00:00", "quote", 5.04, 5.06]
["2026-09-25T13:56:46.632263+00:00", "trade", 5.04, 97.0]
["2026-09-25T13:56:46.632263+00:00", "quote", 5.04, 5.06]
["2026-09-25T13:56:46.639996+00:00", "quote", 5.04, 5.06]
["2026-09-25T13:56:46.640904+00:00", "quote", 5.04, 5.06]
["2026-09-25T13:56:46.665072+00:00", "trade", 5.05, 20.0]
["2026-09-25T13:56:46.750965+00:00", "trade", 5.05, 100.0]
["2026-09-25T13:56:46.752674+00:00", "trade", 5.04, 223.0]
["2026-09-25T13:56:46.752674+00:00", "quote", 5.04, 5.06]
["2026-09-25T13:56:46.755204+00:00", "trade", 5.0599, 1.0]
["2026-09-25T13:56:46.764821+00:00", "trade", 5.0401, 50.0]
["2026-09-25T13:56:46.776559+00:00", "trade", 5.05, 1.0]
["2026-09-25T13:56:46.780418+00:00", "trade", 5.0421, 20.0]
["2026-09-25T13:56:46.813285+00:00", "trade", 5.04, 80.0]
["2026-09-25T13:56:46.813286+00:00", "quote", 5.03, 5.06]
["2026-09-25T13:56:46.829562+00:00", "trade", 5.0721, 1.0]
["2026-09-25T13:56:46.829656+00:00", "trade", 5.0879, 20.0]
["2026-09-25T13:56:46.844396+00:00", "trade", 5.03, 75.0]
["2026-09-25T13:56:46.844396+00:00", "trade", 5.03, 75.0]
["2026-09-25T13:56:46.844396+00:00", "trade", 5.03, 50.0]
["2026-09-25T13:56:46.849692+00:00", "trade", 5.04, 28.0]
["2026-09-25T13:56:46.849695+00:00", "trade", 5.04, 2.0]
["2026-09-25T13:56:46.849695+00:00", "trade", 5.04, 2.0]
["2026-09-25T13:56:46.849695+00:00", "trade", 5.04, 22.0]
["2026-09-25T13:56:46.849700+00:00", "trade", 5.03, 20.0]
["2026-09-25T13:56:46.849702+00:00", "quote", 5.02, 5.06]
["2026-09-25T13:56:46.849704+00:00", "trade", 5.03, 1.0]
["2026-09-25T13:56:46.849705+00:00", "trade", 5.03, 53.0]
["2026-09-25T13:56:46.849705+00:00", "trade", 5.03, 350.0]
["2026-09-25T13:56:46.849706+00:00", "trade", 5.03, 5.0]
["2026-09-25T13:56:46.849711+00:00", "trade", 5.03, 4.0]
["2026-09-25T13:56:46.849712+00:00", "trade", 5.03, 66.0]
["2026-09-25T13:56:46.849712+00:00", "trade", 5.03, 100.0]
["2026-09-25T13:56:46.849714+00:00", "trade", 5.03, 50.0]
["2026-09-25T13:56:46.849717+00:00", "trade", 5.03, 30.0]
["2026-09-25T13:56:46.849786+00:00", "trade", 5.04, 1.0]
["2026-09-25T13:56:46.849799+00:00", "trade", 5.04, 2.0]
["2026-09-25T13:56:46.849913+00:00", "quote", 5.02, 5.06]
["2026-09-25T13:56:46.850878+00:00", "trade", 5.03, 10.0]
["2026-09-25T13:56:46.850878+00:00", "trade", 5.03, 3.0]
["2026-09-25T13:56:46.850879+00:00", "trade", 5.03, 50.0]
["2026-09-25T13:56:46.850891+00:00", "quote", 5.02, 5.06]
["2026-09-25T13:56:46.850894+00:00", "trade", 5.03, 5.0]
["2026-09-25T13:56:46.850898+00:00", "quote", 5.02, 5.06]
["2026-09-25T13:56:46.850901+00:00", "trade", 5.03, 5.0]
["2026-09-25T13:56:46.850901+00:00", "trade", 5.03, 10.0]
["2026-09-25T13:56:46.850926+00:00", "quote", 5.02, 5.05]
["2026-09-25T13:56:46.850956+00:00", "trade", 5.03, 5.0]
["2026-09-25T13:56:46.850956+00:00", "trade", 5.03, 12.0]
["2026-09-25T13:56:46.852512+00:00", "trade", 5.03, 5.0]
["2026-09-25T13:56:46.852725+00:00", "quote", 5.02, 5.05]
["2026-09-25T13:56:46.852734+00:00", "quote", 5.02, 5.05]
["2026-09-25T13:56:46.852937+00:00", "trade", 5.02, 100.0]
["2026-09-25T13:56:46.853437+00:00", "trade", 5.02, 30.0]
["2026-09-25T13:56:46.853794+00:00", "trade", 5.02, 125.0]
["2026-09-25T13:56:46.853982+00:00", "trade", 5.02, 10.0]
["2026-09-25T13:56:46.854401+00:00", "trade", 5.02, 28.0]
["2026-09-25T13:56:46.854630+00:00", "trade", 5.022, 63.0]
["2026-09-25T13:56:46.854651+00:00", "trade", 5.022, 7.0]
["2026-09-25T13:56:46.854910+00:00", "trade", 5.02, 1.0]
["2026-09-25T13:56:46.857073+00:00", "trade", 5.02, 177.0]
["2026-09-25T13:56:46.859302+00:00", "trade", 5.02, 5.0]
["2026-09-25T13:56:46.866181+00:00", "quote", 5.02, 5.06]
["2026-09-25T13:56:46.866311+00:00", "quote", 5.02, 5.06]
["2026-09-25T13:56:46.867333+00:00", "quote", 5.02, 5.06]
["2026-09-25T13:56:46.867380+00:00", "quote", 5.04, 5.06]
["2026-09-25T13:56:46.869461+00:00", "trade", 5.04, 85.0]
["2026-09-25T13:56:46.869464+00:00", "trade", 5.04, 50.0]
["2026-09-25T13:56:46.869464+00:00", "trade", 5.04, 30.0]
["2026-09-25T13:56:46.869464+00:00", "trade", 5.03, 30.0]
["2026-09-25T13:56:46.869464+00:00", "quote", 5.02, 5.06]
["2026-09-25T13:56:46.869467+00:00", "trade", 5.03, 100.0]
["2026-09-25T13:56:46.869470+00:00", "trade", 5.02, 185.0]
["2026-09-25T13:56:46.874080+00:00", "trade", 5.027, 100.0]
["2026-09-25T13:56:46.874776+00:00", "trade", 5.03, 16.0]
["2026-09-25T13:56:46.877489+00:00", "trade", 5.02, 64.0]
["2026-09-25T13:56:46.909061+00:00", "trade", 5.0879, 5.0]
["2026-09-25T13:56:46.909100+00:00", "trade", 5.0579, 3.0]
["2026-09-25T13:56:46.919418+00:00", "quote", 5.02, 5.05]
["2026-09-25T13:56:46.958398+00:00", "quote", 5.02, 5.05]
["2026-09-25T13:56:46.977965+00:00", "trade", 5.04, 2.0]
["2026-09-25T13:56:46.980074+00:00", "trade", 5.02, 298.0]
["2026-09-25T13:56:46.981228+00:00", "trade", 5.03, 15.0]
["2026-09-25T13:56:46.981593+00:00", "trade", 5.03, 30.0]
["2026-09-25T13:56:46.981594+00:00", "trade", 5.02, 290.0]
["2026-09-25T13:56:46.981594+00:00", "quote", 5.02, 5.05]
["2026-09-25T13:56:46.983558+00:00", "trade", 5.03, 19.0]
["2026-09-25T13:56:46.983605+00:00", "trade", 5.03, 2.0]
["2026-09-25T13:56:46.983934+00:00", "trade", 5.03, 30.0]
["2026-09-25T13:56:46.984637+00:00", "trade", 5.03, 30.0]
["2026-09-25T13:56:46.987140+00:00", "trade", 5.03, 15.0]
["2026-09-25T13:56:46.987523+00:00", "trade", 5.03, 30.0]
["2026-09-25T13:56:46.987525+00:00", "trade", 5.02, 25.0]
["2026-09-25T13:56:46.987525+00:00", "trade", 5.02, 200.0]
["2026-09-25T13:56:46.987526+00:00", "trade", 5.02, 8.0]
["2026-09-25T13:56:46.987528+00:00", "quote", 5.02, 5.05]
["2026-09-25T13:56:46.987530+00:00", "trade", 5.02, 5.0]
["2026-09-25T13:56:46.987534+00:00", "trade", 5.02, 10.0]
["2026-09-25T13:56:46.987534+00:00", "trade", 5.02, 30.0]
["2026-09-25T13:56:46.987534+00:00", "trade", 5.02, 96.0]
["2026-09-25T13:56:46.989557+00:00", "trade", 5.02, 19.0]
["2026-09-25T13:56:47.012914+00:00", "trade", 5.03, 2.0]
["2026-09-25T13:56:47.014796+00:00", "trade", 5.03, 30.0]
["2026-09-25T13:56:47.016126+00:00", "trade", 5.0719, 30.0]
["2026-09-25T13:56:47.017578+00:00", "trade", 5.0202, 5.0]
["2026-09-25T13:56:47.018467+00:00", "trade", 5.03, 30.0]
["2026-09-25T13:56:47.018764+00:00", "trade", 5.03, 15.0]
["2026-09-25T13:56:47.018771+00:00", "trade", 5.02, 4.0]
["2026-09-25T13:56:47.018846+00:00", "trade", 5.02, 50.0]
["2026-09-25T13:56:47.018847+00:00", "trade", 5.02, 50.0]
["2026-09-25T13:56:47.018865+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:56:47.018892+00:00", "trade", 5.02, 17.0]
["2026-09-25T13:56:47.019121+00:00", "trade", 5.03, 30.0]
["2026-09-25T13:56:47.019147+00:00", "trade", 5.03, 30.0]
["2026-09-25T13:56:47.019147+00:00", "trade", 5.02, 4.0]
["2026-09-25T13:56:47.019147+00:00", "trade", 5.02, 2.0]
["2026-09-25T13:56:47.019147+00:00", "trade", 5.02, 36.0]
["2026-09-25T13:56:47.019147+00:00", "quote", 5.01, 5.03]
["2026-09-25T13:56:47.019155+00:00", "trade", 5.02, 37.0]
["2026-09-25T13:56:47.019474+00:00", "quote", 5.01, 5.05]
["2026-09-25T13:56:47.019493+00:00", "trade", 5.02, 10.0]
["2026-09-25T13:56:47.019503+00:00", "trade", 5.02, 5.0]
["2026-09-25T13:56:47.019862+00:00", "trade", 5.02, 30.0]
["2026-09-25T13:56:47.019879+00:00", "trade", 5.02, 13.0]
["2026-09-25T13:56:47.019879+00:00", "trade", 5.02, 7.0]
["2026-09-25T13:56:47.019880+00:00", "quote", 5.01, 5.05]
["2026-09-25T13:56:47.019881+00:00", "trade", 5.02, 10.0]
["2026-09-25T13:56:47.019881+00:00", "trade", 5.02, 30.0]
["2026-09-25T13:56:47.020205+00:00", "trade", 5.01, 380.0]
["2026-09-25T13:56:47.020860+00:00", "trade", 5.0115, 90.0]
["2026-09-25T13:56:47.021680+00:00", "trade", 5.01, 10.0]
["2026-09-25T13:56:47.021798+00:00", "trade", 5.01, 80.0]
["2026-09-25T13:56:47.022038+00:00", "trade", 5.01, 1.0]
["2026-09-25T13:56:47.022039+00:00", "trade", 5.01, 200.0]
["2026-09-25T13:56:47.022058+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:56:47.022134+00:00", "trade", 5.01, 17.0]
["2026-09-25T13:56:47.022143+00:00", "trade", 5.01, 103.0]
["2026-09-25T13:56:47.022159+00:00", "trade", 5.01, 90.0]
["2026-09-25T13:56:47.022159+00:00", "trade", 5.01, 1.0]
["2026-09-25T13:56:47.022159+00:00", "trade", 5.01, 100.0]
["2026-09-25T13:56:47.022159+00:00", "trade", 5.01, 30.0]
["2026-09-25T13:56:47.022166+00:00", "trade", 5.01, 40.0]
["2026-09-25T13:56:47.022166+00:00", "trade", 5.01, 25.0]
["2026-09-25T13:56:47.022255+00:00", "trade", 5.01, 75.0]
["2026-09-25T13:56:47.022255+00:00", "trade", 5.01, 528.0]
["2026-09-25T13:56:47.022256+00:00", "trade", 5.01, 11.0]
["2026-09-25T13:56:47.022256+00:00", "trade", 5.01, 1.0]
["2026-09-25T13:56:47.022405+00:00", "trade", 5.011, 115.0]
["2026-09-25T13:56:47.022427+00:00", "trade", 5.01, 57.0]
["2026-09-25T13:56:47.022427+00:00", "trade", 5.01, 79.0]
["2026-09-25T13:56:47.022429+00:00", "trade", 5.01, 9.0]
["2026-09-25T13:56:47.022429+00:00", "trade", 5.01, 52.0]
["2026-09-25T13:56:47.022429+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:56:47.022435+00:00", "trade", 5.01, 23.0]
["2026-09-25T13:56:47.022435+00:00", "trade", 5.01, 274.0]
["2026-09-25T13:56:47.022643+00:00", "trade", 5.01, 305.0]
["2026-09-25T13:56:47.022643+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:56:47.022647+00:00", "trade", 5.01, 30.0]
["2026-09-25T13:56:47.022736+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:56:47.022800+00:00", "trade", 5.01, 1204.0]
["2026-09-25T13:56:47.023169+00:00", "trade", 5.01, 25.0]
["2026-09-25T13:56:47.024173+00:00", "trade", 5.01, 260.0]
["2026-09-25T13:56:47.026222+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:56:47.030264+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:56:47.032831+00:00", "trade", 5.0101, 4.0]
["2026-09-25T13:56:47.032883+00:00", "trade", 5.01, 40.0]
["2026-09-25T13:56:47.032883+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:56:47.032925+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:56:47.032986+00:00", "quote", 5.01, 5.03]
["2026-09-25T13:56:47.032996+00:00", "quote", 5.01, 5.05]
["2026-09-25T13:56:47.033651+00:00", "trade", 5.0101, 40.0]
["2026-09-25T13:56:47.040471+00:00", "trade", 5.01, 200.0]
["2026-09-25T13:56:47.040471+00:00", "quote", 5.01, 5.05]
["2026-09-25T13:56:47.040515+00:00", "quote", 5.01, 5.04]
["2026-09-25T13:56:47.044938+00:00", "quote", 5.01, 5.05]
["2026-09-25T13:56:47.046367+00:00", "trade", 5.01, 4.0]
["2026-09-25T13:56:47.053690+00:00", "trade", 5.03, 1.0]
["2026-09-25T13:56:47.059768+00:00", "trade", 5.01, 10.0]
["2026-09-25T13:56:47.060099+00:00", "trade", 5.0114, 24.0]
["2026-09-25T13:56:47.062675+00:00", "trade", 5.01, 100.0]
["2026-09-25T13:56:47.063831+00:00", "trade", 5.03, 26.0]
["2026-09-25T13:56:47.064190+00:00", "trade", 5.03, 1.0]
["2026-09-25T13:56:47.066631+00:00", "trade", 5.01, 90.0]
["2026-09-25T13:56:47.066632+00:00", "quote", 5.01, 5.05]
["2026-09-25T13:56:47.069085+00:00", "trade", 5.0103, 22.0]
["2026-09-25T13:56:47.083671+00:00", "trade", 5.05, 13.0]
["2026-09-25T13:56:47.089265+00:00", "trade", 5.03, 5.0]
["2026-09-25T13:56:47.190237+00:00", "trade", 5.035, 120.0]
["2026-09-25T13:56:47.248752+00:00", "trade", 5.05, 700.0]
["2026-09-25T13:56:47.277749+00:00", "trade", 5.0205, 76.0]
["2026-09-25T13:56:47.278567+00:00", "trade", 5.0499, 76.0]
["2026-09-25T13:56:47.288942+00:00", "trade", 5.03, 76.0]
["2026-09-25T13:56:47.297669+00:00", "trade", 5.0121, 4.0]
["2026-09-25T13:56:47.297693+00:00", "trade", 5.0479, 5.0]
["2026-09-25T13:56:47.297775+00:00", "trade", 5.0479, 4.0]
["2026-09-25T13:56:47.318082+00:00", "trade", 5.03, 4.0]
["2026-09-25T13:56:47.337601+00:00", "quote", 5.01, 5.03]
["2026-09-25T13:56:47.337621+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:56:47.337674+00:00", "trade", 5.02, 100.0]
["2026-09-25T13:56:47.337674+00:00", "trade", 5.03, 53.0]
["2026-09-25T13:56:47.337723+00:00", "quote", 5.02, 5.05]
["2026-09-25T13:56:47.361088+00:00", "trade", 5.03, 56.0]
["2026-09-25T13:56:47.412066+00:00", "trade", 5.0121, 100.0]
["2026-09-25T13:56:47.412110+00:00", "trade", 5.03, 7.0]
["2026-09-25T13:56:47.416410+00:00", "quote", 5.02, 5.05]
["2026-09-25T13:56:47.416510+00:00", "trade", 5.04, 30.0]
["2026-09-25T13:56:47.416514+00:00", "trade", 5.0479, 40.0]
["2026-09-25T13:56:47.426196+00:00", "trade", 5.04, 5.0]
["2026-09-25T13:56:47.451162+00:00", "trade", 5.04, 65.0]
["2026-09-25T13:56:47.451162+00:00", "trade", 5.03, 30.0]
["2026-09-25T13:56:47.451214+00:00", "quote", 5.01, 5.05]
["2026-09-25T13:56:47.451223+00:00", "quote", 5.01, 5.04]
["2026-09-25T13:56:47.452458+00:00", "trade", 5.0201, 65.0]
["2026-09-25T13:56:47.452544+00:00", "trade", 5.0201, 30.0]
["2026-09-25T13:56:47.452762+00:00", "trade", 5.025, 6.0]
["2026-09-25T13:56:47.464387+00:00", "trade", 5.02, 100.0]
["2026-09-25T13:56:47.490736+00:00", "trade", 5.0355, 50.0]
["2026-09-25T13:56:47.494367+00:00", "trade", 5.04, 446.0]
["2026-09-25T13:56:47.495107+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:56:47.495109+00:00", "quote", 5.01, 5.05]
["2026-09-25T13:56:47.495154+00:00", "quote", 5.02, 5.05]
["2026-09-25T13:56:47.495206+00:00", "quote", 5.02, 5.05]
["2026-09-25T13:56:47.505371+00:00", "trade", 5.04, 18.0]
["2026-09-25T13:56:47.510424+00:00", "trade", 5.035, 70.0]
["2026-09-25T13:56:47.515237+00:00", "trade", 5.03, 30.0]
["2026-09-25T13:56:47.515577+00:00", "trade", 5.03, 19.0]
["2026-09-25T13:56:47.516032+00:00", "trade", 5.03, 17.0]
["2026-09-25T13:56:47.516674+00:00", "trade", 5.03, 30.0]
["2026-09-25T13:56:47.517008+00:00", "trade", 5.02, 86.0]
["2026-09-25T13:56:47.517595+00:00", "trade", 5.02, 73.0]
["2026-09-25T13:56:47.578021+00:00", "trade", 5.03, 30.0]
["2026-09-25T13:56:47.578021+00:00", "trade", 5.02, 100.0]
["2026-09-25T13:56:47.578022+00:00", "trade", 5.02, 20.0]
["2026-09-25T13:56:47.578022+00:00", "quote", 5.01, 5.05]
["2026-09-25T13:56:47.578075+00:00", "quote", 5.01, 5.04]
["2026-09-25T13:56:47.578087+00:00", "quote", 5.01, 5.04]
["2026-09-25T13:56:47.578135+00:00", "quote", 5.01, 5.04]
["2026-09-25T13:56:47.579111+00:00", "trade", 5.03, 29.0]
["2026-09-25T13:56:47.580328+00:00", "trade", 5.0201, 29.0]
["2026-09-25T13:56:47.585660+00:00", "trade", 5.03, 1.0]
["2026-09-25T13:56:47.587345+00:00", "trade", 5.02, 4.0]
["2026-09-25T13:56:47.587352+00:00", "trade", 5.025, 4.0]
["2026-09-25T13:56:47.587446+00:00", "trade", 5.025, 2.0]
["2026-09-25T13:56:47.590995+00:00", "trade", 5.0101, 25.0]
["2026-09-25T13:56:47.598522+00:00", "trade", 5.02, 16.0]
["2026-09-25T13:56:47.649605+00:00", "trade", 5.01, 480.0]
["2026-09-25T13:56:47.652019+00:00", "trade", 5.0373, 100.0]
["2026-09-25T13:56:47.671320+00:00", "quote", 5.02, 5.04]
["2026-09-25T13:56:47.674365+00:00", "trade", 5.04, 12.0]
["2026-09-25T13:56:47.674479+00:00", "trade", 5.0379, 4.0]
["2026-09-25T13:56:47.674909+00:00", "trade", 5.03, 20.0]
["2026-09-25T13:56:47.676446+00:00", "trade", 5.0106, 20.0]
["2026-09-25T13:56:47.678468+00:00", "trade", 5.03, 10.0]
["2026-09-25T13:56:47.678750+00:00", "trade", 5.02, 100.0]
["2026-09-25T13:56:47.679701+00:00", "trade", 5.0106, 10.0]
["2026-09-25T13:56:47.725814+00:00", "trade", 5.02, 7.0]
["2026-09-25T13:56:47.725815+00:00", "trade", 5.02, 83.0]
["2026-09-25T13:56:47.725815+00:00", "quote", 5.01, 5.04]
["2026-09-25T13:56:47.725864+00:00", "quote", 5.01, 5.04]
["2026-09-25T13:56:47.727335+00:00", "trade", 5.0106, 7.0]
["2026-09-25T13:56:47.727385+00:00", "trade", 5.0106, 83.0]
["2026-09-25T13:56:47.821397+00:00", "trade", 5.025, 67.0]
["2026-09-25T13:56:47.872482+00:00", "trade", 5.01, 1676.0]
["2026-09-25T13:56:47.872533+00:00", "trade", 5.0114, 1676.0]
["2026-09-25T13:56:47.872584+00:00", "trade", 5.0114, 11.0]
["2026-09-25T13:56:47.907968+00:00", "trade", 5.02, 30.0]
["2026-09-25T13:56:47.908018+00:00", "trade", 5.02, 30.0]
["2026-09-25T13:56:47.908980+00:00", "trade", 5.0201, 30.0]
["2026-09-25T13:56:47.909310+00:00", "trade", 5.01, 1340.0]
["2026-09-25T13:56:47.909348+00:00", "trade", 5.0201, 30.0]
["2026-09-25T13:56:47.909537+00:00", "trade", 5.01, 400.0]
["2026-09-25T13:56:47.909789+00:00", "trade", 5.0102, 1340.0]
["2026-09-25T13:56:47.910144+00:00", "trade", 5.0102, 400.0]
["2026-09-25T13:56:47.918445+00:00", "trade", 5.0221, 3.0]
["2026-09-25T13:56:47.954389+00:00", "trade", 5.01, 63.0]
["2026-09-25T13:56:47.962456+00:00", "trade", 5.0101, 20.0]
["2026-09-25T13:56:47.983464+00:00", "trade", 5.0215, 1000.0]
["2026-09-25T13:56:47.988019+00:00", "quote", 5.02, 5.04]
["2026-09-25T13:56:47.988067+00:00", "quote", 5.02, 5.04]
["2026-09-25T13:56:48.015367+00:00", "trade", 5.03, 1.0]
["2026-09-25T13:56:48.062811+00:00", "trade", 5.0206, 150.0]
["2026-09-25T13:56:48.075755+00:00", "trade", 5.0121, 28.0]
["2026-09-25T13:56:48.192068+00:00", "trade", 5.03, 30.0]
["2026-09-25T13:56:48.194265+00:00", "trade", 5.02, 3.0]
["2026-09-25T13:56:48.194266+00:00", "trade", 5.02, 50.0]
["2026-09-25T13:56:48.194269+00:00", "trade", 5.02, 3.0]
["2026-09-25T13:56:48.194327+00:00", "trade", 5.02, 9.0]
["2026-09-25T13:56:48.194349+00:00", "trade", 5.02, 100.0]
["2026-09-25T13:56:48.194349+00:00", "trade", 5.02, 100.0]
["2026-09-25T13:56:48.194351+00:00", "quote", 5.02, 5.04]
["2026-09-25T13:56:48.194358+00:00", "quote", 5.02, 5.04]
["2026-09-25T13:56:48.194644+00:00", "trade", 5.02, 1.0]
["2026-09-25T13:56:48.194646+00:00", "trade", 5.02, 100.0]
["2026-09-25T13:56:48.194646+00:00", "trade", 5.02, 13.0]
["2026-09-25T13:56:48.194647+00:00", "quote", 5.01, 5.04]
["2026-09-25T13:56:48.194696+00:00", "quote", 5.01, 5.04]
["2026-09-25T13:56:48.194744+00:00", "quote", 5.01, 5.04]
["2026-09-25T13:56:48.194821+00:00", "quote", 5.01, 5.04]
["2026-09-25T13:56:48.194868+00:00", "quote", 5.01, 5.04]
["2026-09-25T13:56:48.200801+00:00", "trade", 5.01, 10.0]
["2026-09-25T13:56:48.202462+00:00", "trade", 5.01, 10.0]
["2026-09-25T13:56:48.202867+00:00", "trade", 5.01, 571.0]
["2026-09-25T13:56:48.202867+00:00", "quote", 5.01, 5.04]
["2026-09-25T13:56:48.204270+00:00", "trade", 5.0105, 25.0]
["2026-09-25T13:56:48.218540+00:00", "trade", 5.03, 100.0]
["2026-09-25T13:56:48.312402+00:00", "trade", 5.0379, 1.0]
["2026-09-25T13:56:48.411027+00:00", "trade", 5.0101, 16.0]
["2026-09-25T13:56:48.426006+00:00", "trade", 5.0379, 1.0]
["2026-09-25T13:56:48.485470+00:00", "trade", 5.0225, 412.0]
["2026-09-25T13:56:48.485679+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:56:48.518830+00:00", "trade", 5.0101, 50.0]
["2026-09-25T13:56:48.562316+00:00", "trade", 5.015, 25.0]
["2026-09-25T13:56:48.607715+00:00", "trade", 5.02, 1.0]
["2026-09-25T13:56:48.655997+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:56:48.656078+00:00", "trade", 5.01, 168.0]
["2026-09-25T13:56:48.656080+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:56:48.656969+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:56:48.725892+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:56:48.725893+00:00", "trade", 5.01, 60.0]
["2026-09-25T13:56:48.725896+00:00", "trade", 5.015, 6.0]
["2026-09-25T13:56:48.725896+00:00", "trade", 5.02, 95.0]
["2026-09-25T13:56:48.725900+00:00", "quote", 5.01, 5.04]
["2026-09-25T13:56:48.725907+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:56:48.726467+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:56:48.726489+00:00", "trade", 5.02, 75.0]
["2026-09-25T13:56:48.726525+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:56:48.732092+00:00", "trade", 5.0102, 27.0]
["2026-09-25T13:56:48.770082+00:00", "trade", 5.02, 98.0]
["2026-09-25T13:56:48.780920+00:00", "trade", 5.02, 50.0]
["2026-09-25T13:56:48.801020+00:00", "trade", 5.0151, 5.0]
["2026-09-25T13:56:48.864575+00:00", "trade", 5.0151, 5.0]
["2026-09-25T13:56:48.934483+00:00", "trade", 5.0186, 1.0]
["2026-09-25T13:56:48.941874+00:00", "trade", 5.0186, 10.0]
["2026-09-25T13:56:48.976758+00:00", "quote", 5.01, 5.04]
["2026-09-25T13:56:48.977323+00:00", "quote", 5.02, 5.04]
["2026-09-25T13:56:49.091196+00:00", "trade", 5.02, 73.0]
["2026-09-25T13:56:49.092932+00:00", "quote", 5.01, 5.04]
["2026-09-25T13:56:49.098297+00:00", "trade", 5.01, 1.0]
["2026-09-25T13:56:49.118755+00:00", "quote", 5.02, 5.04]
["2026-09-25T13:56:49.118809+00:00", "quote", 5.02, 5.04]
["2026-09-25T13:56:49.278365+00:00", "trade", 5.04, 5.0]
["2026-09-25T13:56:49.322243+00:00", "trade", 5.02, 28.0]
["2026-09-25T13:56:49.322243+00:00", "trade", 5.02, 1.0]
["2026-09-25T13:56:49.322243+00:00", "trade", 5.02, 50.0]
["2026-09-25T13:56:49.322425+00:00", "trade", 5.02, 21.0]
["2026-09-25T13:56:49.322581+00:00", "trade", 5.02, 35.0]
["2026-09-25T13:56:49.337951+00:00", "trade", 5.0379, 1.0]
["2026-09-25T13:56:49.342076+00:00", "trade", 5.02, 4.0]
["2026-09-25T13:56:49.342077+00:00", "quote", 5.02, 5.04]
["2026-09-25T13:56:49.343139+00:00", "trade", 5.0201, 4.0]
["2026-09-25T13:56:49.449677+00:00", "trade", 5.0186, 1.0]
["2026-09-25T13:56:49.480573+00:00", "trade", 5.02, 28.0]
["2026-09-25T13:56:49.480825+00:00", "trade", 5.02, 99.0]
["2026-09-25T13:56:49.480826+00:00", "trade", 5.02, 1.0]
["2026-09-25T13:56:49.480826+00:00", "quote", 5.01, 5.04]
["2026-09-25T13:56:49.480889+00:00", "quote", 5.01, 5.04]
["2026-09-25T13:56:49.481934+00:00", "trade", 5.02, 15.0]
["2026-09-25T13:56:49.580680+00:00", "trade", 5.02, 15.0]
["2026-09-25T13:56:49.585664+00:00", "trade", 5.02, 30.0]
["2026-09-25T13:56:49.589760+00:00", "trade", 5.01, 1.0]
["2026-09-25T13:56:49.594793+00:00", "trade", 5.01, 1.0]
["2026-09-25T13:56:49.598516+00:00", "trade", 5.01, 10.0]
["2026-09-25T13:56:49.604174+00:00", "trade", 5.01, 10.0]
["2026-09-25T13:56:49.606092+00:00", "trade", 5.01, 10.0]
["2026-09-25T13:56:49.609069+00:00", "trade", 5.01, 10.0]
["2026-09-25T13:56:49.610897+00:00", "trade", 5.01, 1.0]
["2026-09-25T13:56:49.610897+00:00", "trade", 5.01, 1.0]
["2026-09-25T13:56:49.610897+00:00", "trade", 5.01, 2.0]
["2026-09-25T13:56:49.610897+00:00", "trade", 5.01, 1.0]
["2026-09-25T13:56:49.610906+00:00", "trade", 5.01, 50.0]
["2026-09-25T13:56:49.610906+00:00", "trade", 5.01, 1.0]
["2026-09-25T13:56:49.610907+00:00", "trade", 5.01, 5.0]
["2026-09-25T13:56:49.610907+00:00", "trade", 5.01, 39.0]
["2026-09-25T13:56:49.611072+00:00", "trade", 5.01, 815.0]
["2026-09-25T13:56:49.611072+00:00", "quote", 5.01, 5.04]
["2026-09-25T13:56:49.668672+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:56:49.711088+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:56:49.711168+00:00", "trade", 5.02, 20.0]
["2026-09-25T13:56:49.711170+00:00", "trade", 5.02, 100.0]
["2026-09-25T13:56:49.711170+00:00", "trade", 5.02, 47.0]
["2026-09-25T13:56:49.711170+00:00", "quote", 5.01, 5.03]
["2026-09-25T13:56:49.711229+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:56:49.711236+00:00", "quote", 5.01, 5.03]
["2026-09-25T13:56:49.711635+00:00", "trade", 5.02, 61.0]
["2026-09-25T13:56:49.711643+00:00", "quote", 5.01, 5.02]
["2026-09-25T13:56:49.711668+00:00", "trade", 5.02, 100.0]
["2026-09-25T13:56:49.711669+00:00", "trade", 5.02, 100.0]
["2026-09-25T13:56:49.711669+00:00", "quote", 5.01, 5.03]
["2026-09-25T13:56:49.711695+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:56:49.711702+00:00", "quote", 5.01, 5.03]
["2026-09-25T13:56:49.715929+00:00", "trade", 5.02, 30.0]
["2026-09-25T13:56:49.755060+00:00", "trade", 5.02, 3.0]
["2026-09-25T13:56:49.756666+00:00", "trade", 5.01, 12.0]
["2026-09-25T13:56:49.757531+00:00", "trade", 5.01, 10.0]
["2026-09-25T13:56:49.760194+00:00", "trade", 5.01, 10.0]
["2026-09-25T13:56:49.760678+00:00", "trade", 5.01, 20.0]
["2026-09-25T13:56:49.761680+00:00", "trade", 5.0101, 60.0]
["2026-09-25T13:56:49.849325+00:00", "trade", 5.02, 246.0]
["2026-09-25T13:56:49.864533+00:00", "quote", 5.01, 5.03]
["2026-09-25T13:56:49.865968+00:00", "trade", 5.02, 2.0]
["2026-09-25T13:56:49.865969+00:00", "trade", 5.01, 1861.0]
["2026-09-25T13:56:49.865969+00:00", "quote", 5.01, 5.03]
["2026-09-25T13:56:49.866116+00:00", "quote", 5.01, 5.03]
["2026-09-25T13:56:49.878266+00:00", "trade", 5.02, 1.0]
["2026-09-25T13:56:49.880411+00:00", "trade", 5.02, 100.0]
["2026-09-25T13:56:49.880412+00:00", "trade", 5.03, 60.0]
["2026-09-25T13:56:49.880431+00:00", "trade", 5.03, 500.0]
["2026-09-25T13:56:49.880704+00:00", "trade", 5.03, 40.0]
["2026-09-25T13:56:49.880799+00:00", "trade", 5.03, 100.0]
["2026-09-25T13:56:49.880799+00:00", "trade", 5.03, 100.0]
["2026-09-25T13:56:49.880799+00:00", "quote", 5.01, 5.04]
["2026-09-25T13:56:49.881188+00:00", "trade", 5.0299, 1.0]
["2026-09-25T13:56:49.957343+00:00", "trade", 5.0379, 3.0]
["2026-09-25T13:56:49.957410+00:00", "trade", 5.0121, 11.0]
["2026-09-25T13:56:50.027040+00:00", "trade", 5.0354, 1.0]
["2026-09-25T13:56:50.043368+00:00", "trade", 5.03, 5.0]
["2026-09-25T13:56:50.043396+00:00", "quote", 5.02, 5.04]
["2026-09-25T13:56:50.052511+00:00", "quote", 5.02, 5.04]
["2026-09-25T13:56:50.052518+00:00", "quote", 5.02, 5.04]
["2026-09-25T13:56:50.193080+00:00", "trade", 5.0387, 50.0]
["2026-09-25T13:56:50.204797+00:00", "trade", 5.0201, 35.0]
["2026-09-25T13:56:50.250982+00:00", "trade", 5.03, 5.0]
["2026-09-25T13:56:50.263481+00:00", "trade", 5.02, 56.0]
["2026-09-25T13:56:50.328860+00:00", "trade", 5.0214, 4.0]
["2026-09-25T13:56:50.346167+00:00", "trade", 5.022, 90.0]
["2026-09-25T13:56:50.360948+00:00", "trade", 5.0279, 1.0]
["2026-09-25T13:56:50.465245+00:00", "trade", 5.03, 10.0]
["2026-09-25T13:56:50.632220+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:56:50.632237+00:00", "trade", 5.03, 105.0]
["2026-09-25T13:56:50.632239+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:56:50.632273+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:56:50.632299+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:56:50.632299+00:00", "trade", 5.04, 4.0]
["2026-09-25T13:56:50.632299+00:00", "trade", 5.04, 46.0]
["2026-09-25T13:56:50.632299+00:00", "quote", 5.03, 5.05]
["2026-09-25T13:56:50.632306+00:00", "quote", 5.03, 5.05]
["2026-09-25T13:56:50.632372+00:00", "trade", 5.04, 8.0]
["2026-09-25T13:56:50.632419+00:00", "quote", 5.03, 5.05]
["2026-09-25T13:56:50.651715+00:00", "quote", 5.03, 5.05]
["2026-09-25T13:56:50.693168+00:00", "quote", 5.03, 5.05]
["2026-09-25T13:56:50.693732+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:56:50.736390+00:00", "trade", 5.04, 1.0]
["2026-09-25T13:56:50.869483+00:00", "trade", 5.0479, 4.0]
["2026-09-25T13:56:50.884950+00:00", "trade", 5.04, 3.0]
["2026-09-25T13:56:50.885243+00:00", "trade", 5.04, 37.0]
["2026-09-25T13:56:50.885244+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:56:50.885245+00:00", "quote", 5.03, 5.05]
["2026-09-25T13:56:50.887111+00:00", "trade", 5.03, 10.0]
["2026-09-25T13:56:50.887111+00:00", "trade", 5.03, 50.0]
["2026-09-25T13:56:50.887410+00:00", "quote", 5.02, 5.05]
["2026-09-25T13:56:50.887411+00:00", "trade", 5.03, 195.0]
["2026-09-25T13:56:50.887411+00:00", "trade", 5.03, 100.0]
["2026-09-25T13:56:50.887711+00:00", "quote", 5.02, 5.05]
["2026-09-25T13:56:50.887719+00:00", "quote", 5.02, 5.04]
["2026-09-25T13:56:50.887734+00:00", "trade", 5.02, 1.0]
["2026-09-25T13:56:50.887737+00:00", "quote", 5.02, 5.04]
["2026-09-25T13:56:50.887738+00:00", "trade", 5.02, 50.0]
["2026-09-25T13:56:50.887740+00:00", "trade", 5.02, 1.0]
["2026-09-25T13:56:50.887742+00:00", "trade", 5.02, 1.0]
["2026-09-25T13:56:50.887745+00:00", "trade", 5.02, 3.0]
["2026-09-25T13:56:50.887746+00:00", "trade", 5.02, 50.0]
["2026-09-25T13:56:50.887832+00:00", "trade", 5.02, 5.0]
["2026-09-25T13:56:50.887832+00:00", "trade", 5.02, 50.0]
["2026-09-25T13:56:50.887832+00:00", "trade", 5.02, 1.0]
["2026-09-25T13:56:50.887832+00:00", "trade", 5.02, 1.0]
["2026-09-25T13:56:50.888113+00:00", "trade", 5.02, 3.0]
["2026-09-25T13:56:50.888115+00:00", "trade", 5.02, 100.0]
["2026-09-25T13:56:50.888115+00:00", "trade", 5.02, 1.0]
["2026-09-25T13:56:50.888115+00:00", "quote", 5.01, 5.04]
["2026-09-25T13:56:50.888442+00:00", "trade", 5.01, 2.0]
["2026-09-25T13:56:50.888448+00:00", "trade", 5.01, 1.0]
["2026-09-25T13:56:50.888449+00:00", "trade", 5.01, 3.0]
["2026-09-25T13:56:50.888532+00:00", "quote", 5.01, 5.03]
["2026-09-25T13:56:50.888552+00:00", "trade", 5.01, 91.0]
["2026-09-25T13:56:50.888552+00:00", "trade", 5.01, 5.0]
["2026-09-25T13:56:50.888552+00:00", "trade", 5.01, 50.0]
["2026-09-25T13:56:50.888552+00:00", "trade", 5.01, 2.0]
["2026-09-25T13:56:50.888561+00:00", "trade", 5.01, 1.0]
["2026-09-25T13:56:50.888615+00:00", "trade", 5.03, 54.0]
["2026-09-25T13:56:50.888620+00:00", "trade", 5.03, 30.0]
["2026-09-25T13:56:50.888672+00:00", "quote", 5.01, 5.03]
["2026-09-25T13:56:50.888751+00:00", "quote", 5.01, 5.04]
["2026-09-25T13:56:50.888841+00:00", "quote", 5.01, 5.05]
["2026-09-25T13:56:50.888858+00:00", "trade", 5.01, 460.0]
["2026-09-25T13:56:50.888859+00:00", "quote", 5.01, 5.05]
["2026-09-25T13:56:50.888894+00:00", "quote", 5.01, 5.03]
["2026-09-25T13:56:50.888920+00:00", "trade", 5.03, 100.0]
["2026-09-25T13:56:50.889290+00:00", "trade", 5.03, 28.0]
["2026-09-25T13:56:50.889290+00:00", "quote", 5.01, 5.05]
["2026-09-25T13:56:50.889313+00:00", "trade", 5.03, 10.0]
["2026-09-25T13:56:50.889339+00:00", "trade", 5.03, 72.0]
["2026-09-25T13:56:50.984691+00:00", "trade", 5.01, 150.0]
["2026-09-25T13:56:50.994770+00:00", "trade", 5.0101, 10.0]
["2026-09-25T13:56:51.116135+00:00", "trade", 5.05, 98.0]
["2026-09-25T13:56:51.125079+00:00", "trade", 5.03, 9.0]
["2026-09-25T13:56:51.149664+00:00", "trade", 5.0499, 2.0]
["2026-09-25T13:56:51.164183+00:00", "trade", 5.03, 21.0]
["2026-09-25T13:56:51.164240+00:00", "trade", 5.03, 9.0]
["2026-09-25T13:56:51.164248+00:00", "quote", 5.01, 5.03]
["2026-09-25T13:56:51.164288+00:00", "quote", 5.01, 5.05]
["2026-09-25T13:56:51.166337+00:00", "trade", 5.03, 25.0]
["2026-09-25T13:56:51.192941+00:00", "trade", 5.03, 30.0]
["2026-09-25T13:56:51.202095+00:00", "trade", 5.02, 30.0]
["2026-09-25T13:56:51.203671+00:00", "trade", 5.02, 30.0]
["2026-09-25T13:56:51.204135+00:00", "trade", 5.0201, 30.0]
["2026-09-25T13:56:51.205174+00:00", "trade", 5.0201, 30.0]
["2026-09-25T13:56:51.207383+00:00", "trade", 5.01, 10.0]
["2026-09-25T13:56:51.208894+00:00", "trade", 5.0101, 10.0]
["2026-09-25T13:56:51.209735+00:00", "trade", 5.0101, 35.0]
["2026-09-25T13:56:51.227236+00:00", "trade", 5.0105, 39.0]
["2026-09-25T13:56:51.255051+00:00", "trade", 5.03, 500.0]
["2026-09-25T13:56:51.266287+00:00", "quote", 5.01, 5.03]
["2026-09-25T13:56:51.266685+00:00", "trade", 5.03, 50.0]
["2026-09-25T13:56:51.266693+00:00", "trade", 5.03, 50.0]
["2026-09-25T13:56:51.266694+00:00", "quote", 5.01, 5.05]
["2026-09-25T13:56:51.266710+00:00", "trade", 5.03, 50.0]
["2026-09-25T13:56:51.329569+00:00", "trade", 5.03, 500.0]
["2026-09-25T13:56:51.339075+00:00", "quote", 5.01, 5.05]
["2026-09-25T13:56:51.339126+00:00", "quote", 5.03, 5.05]
["2026-09-25T13:56:51.375636+00:00", "quote", 5.03, 5.05]
["2026-09-25T13:56:51.382535+00:00", "trade", 5.0301, 54.0]
["2026-09-25T13:56:51.405572+00:00", "trade", 5.03, 12.0]
["2026-09-25T13:56:51.452215+00:00", "quote", 5.03, 5.05]
["2026-09-25T13:56:51.540379+00:00", "trade", 5.03, 20.0]
["2026-09-25T13:56:51.543309+00:00", "trade", 5.03, 20.0]
["2026-09-25T13:56:51.547549+00:00", "trade", 5.03, 100.0]
["2026-09-25T13:56:51.548776+00:00", "trade", 5.03, 30.0]
["2026-09-25T13:56:51.575203+00:00", "trade", 5.04, 3.0]
["2026-09-25T13:56:51.593752+00:00", "quote", 5.03, 5.05]
["2026-09-25T13:56:51.648090+00:00", "trade", 5.0494, 291.0]
["2026-09-25T13:56:51.661112+00:00", "trade", 5.0486, 30.0]
["2026-09-25T13:56:51.662148+00:00", "trade", 5.03, 50.0]
["2026-09-25T13:56:51.698337+00:00", "trade", 5.0499, 600.0]
["2026-09-25T13:56:51.703371+00:00", "trade", 5.0301, 5.0]
["2026-09-25T13:56:51.717930+00:00", "trade", 5.03, 25.0]
["2026-09-25T13:56:51.773477+00:00", "trade", 5.0314, 26.0]
["2026-09-25T13:56:51.901169+00:00", "trade", 5.0301, 38.0]
["2026-09-25T13:56:51.937678+00:00", "trade", 5.04, 30.0]
["2026-09-25T13:56:51.940858+00:00", "trade", 5.04, 30.0]
["2026-09-25T13:56:51.941190+00:00", "trade", 5.0309, 90.0]
["2026-09-25T13:56:52.182495+00:00", "trade", 5.04, 30.0]
["2026-09-25T13:56:52.189358+00:00", "trade", 5.031, 70.0]
["2026-09-25T13:56:52.189419+00:00", "trade", 5.031, 10.0]
["2026-09-25T13:56:52.224906+00:00", "trade", 5.03, 1.0]
["2026-09-25T13:56:52.230158+00:00", "trade", 5.049, 10.0]
["2026-09-25T13:56:52.230195+00:00", "trade", 5.049, 1.0]
["2026-09-25T13:56:52.238972+00:00", "trade", 5.03, 100.0]
["2026-09-25T13:56:52.250544+00:00", "trade", 5.0321, 6.0]
["2026-09-25T13:56:52.305103+00:00", "trade", 5.0309, 102.0]
["2026-09-25T13:56:52.319791+00:00", "trade", 5.0485, 1.0]
["2026-09-25T13:56:52.338696+00:00", "trade", 5.04, 30.0]
["2026-09-25T13:56:52.340614+00:00", "trade", 5.04, 30.0]
["2026-09-25T13:56:52.349173+00:00", "trade", 5.0302, 11.0]
["2026-09-25T13:56:52.349532+00:00", "trade", 5.0302, 48.0]
["2026-09-25T13:56:52.349969+00:00", "trade", 5.03, 1.0]
["2026-09-25T13:56:52.349977+00:00", "trade", 5.03, 100.0]
["2026-09-25T13:56:52.349977+00:00", "trade", 5.03, 50.0]
["2026-09-25T13:56:52.350067+00:00", "trade", 5.03, 4.0]
["2026-09-25T13:56:52.350067+00:00", "trade", 5.03, 54.0]
["2026-09-25T13:56:52.350067+00:00", "trade", 5.03, 50.0]
["2026-09-25T13:56:52.350339+00:00", "trade", 5.03, 43.0]
["2026-09-25T13:56:52.350341+00:00", "trade", 5.03, 79.0]
["2026-09-25T13:56:52.350341+00:00", "quote", 5.03, 5.05]
["2026-09-25T13:56:52.360555+00:00", "trade", 5.04, 50.0]
["2026-09-25T13:56:52.375469+00:00", "trade", 5.04, 13.0]
["2026-09-25T13:56:52.427921+00:00", "trade", 5.04, 80.0]
["2026-09-25T13:56:52.473632+00:00", "quote", 5.03, 5.05]
["2026-09-25T13:56:52.541612+00:00", "trade", 5.03, 50.0]
["2026-09-25T13:56:52.580463+00:00", "trade", 5.03, 8.0]
["2026-09-25T13:56:52.658601+00:00", "trade", 5.04, 50.0]
["2026-09-25T13:56:52.659721+00:00", "trade", 5.0437, 130.0]
["2026-09-25T13:56:52.670665+00:00", "trade", 5.0301, 26.0]
["2026-09-25T13:56:52.759256+00:00", "trade", 5.0321, 17.0]
["2026-09-25T13:56:52.881201+00:00", "trade", 5.03, 36.0]
["2026-09-25T13:56:52.913731+00:00", "trade", 5.0479, 5.0]
["2026-09-25T13:56:52.917632+00:00", "trade", 5.0479, 17.0]
["2026-09-25T13:56:52.928734+00:00", "trade", 5.03, 1.0]
["2026-09-25T13:56:52.928784+00:00", "trade", 5.03, 5.0]
["2026-09-25T13:56:52.929432+00:00", "trade", 5.04, 110.0]
["2026-09-25T13:56:52.930424+00:00", "trade", 5.03, 7.0]
["2026-09-25T13:56:52.930425+00:00", "trade", 5.03, 100.0]
["2026-09-25T13:56:52.930426+00:00", "trade", 5.03, 10.0]
["2026-09-25T13:56:52.930446+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:56:52.930479+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:56:52.930575+00:00", "trade", 5.03, 1.0]
["2026-09-25T13:56:52.930580+00:00", "trade", 5.03, 11.0]
["2026-09-25T13:56:52.930582+00:00", "trade", 5.03, 1.0]
["2026-09-25T13:56:52.930586+00:00", "trade", 5.03, 27.0]
["2026-09-25T13:56:52.930645+00:00", "trade", 5.03, 10.0]
["2026-09-25T13:56:52.930645+00:00", "trade", 5.03, 100.0]
["2026-09-25T13:56:52.930742+00:00", "quote", 5.03, 5.03]
["2026-09-25T13:56:52.930776+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:56:52.930777+00:00", "trade", 5.03, 100.0]
["2026-09-25T13:56:52.930805+00:00", "trade", 5.03, 13.0]
["2026-09-25T13:56:52.930808+00:00", "trade", 5.03, 48.0]
["2026-09-25T13:56:52.930808+00:00", "trade", 5.03, 17.0]
["2026-09-25T13:56:52.930808+00:00", "trade", 5.03, 41.0]
["2026-09-25T13:56:52.930814+00:00", "trade", 5.03, 58.0]
["2026-09-25T13:56:52.930817+00:00", "quote", 5.02, 5.04]
["2026-09-25T13:56:52.930818+00:00", "trade", 5.03, 1.0]
["2026-09-25T13:56:52.930818+00:00", "trade", 5.03, 100.0]
["2026-09-25T13:56:52.930818+00:00", "trade", 5.03, 9.0]
["2026-09-25T13:56:52.930821+00:00", "trade", 5.03, 1.0]
["2026-09-25T13:56:52.930824+00:00", "trade", 5.03, 2.0]
["2026-09-25T13:56:52.930826+00:00", "trade", 5.03, 10.0]
["2026-09-25T13:56:52.930826+00:00", "trade", 5.03, 8.0]
["2026-09-25T13:56:52.930827+00:00", "trade", 5.03, 1.0]
["2026-09-25T13:56:52.930831+00:00", "trade", 5.03, 32.0]
["2026-09-25T13:56:52.930834+00:00", "trade", 5.03, 10.0]
["2026-09-25T13:56:52.930834+00:00", "trade", 5.03, 2.0]
["2026-09-25T13:56:52.930853+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:56:52.931105+00:00", "quote", 5.02, 5.04]
["2026-09-25T13:56:52.931498+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:56:52.932025+00:00", "trade", 5.0499, 10.0]
["2026-09-25T13:56:52.948897+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:56:52.948998+00:00", "trade", 5.03, 100.0]
["2026-09-25T13:56:52.948998+00:00", "quote", 5.02, 5.04]
["2026-09-25T13:56:52.949001+00:00", "quote", 5.02, 5.04]
["2026-09-25T13:56:52.949046+00:00", "quote", 5.02, 5.05]
["2026-09-25T13:56:52.958070+00:00", "trade", 5.03, 50.0]
["2026-09-25T13:56:52.962141+00:00", "quote", 5.02, 5.05]
["2026-09-25T13:56:52.962142+00:00", "trade", 5.02, 300.0]
["2026-09-25T13:56:52.962143+00:00", "trade", 5.02, 500.0]
["2026-09-25T13:56:52.962144+00:00", "trade", 5.02, 100.0]
["2026-09-25T13:56:52.962147+00:00", "quote", 5.02, 5.05]
["2026-09-25T13:56:52.962154+00:00", "quote", 5.02, 5.05]
["2026-09-25T13:56:52.962162+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:56:52.962186+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:56:52.962488+00:00", "trade", 5.02, 56.0]
["2026-09-25T13:56:52.962489+00:00", "trade", 5.02, 100.0]
["2026-09-25T13:56:52.962490+00:00", "quote", 5.01, 5.03]
["2026-09-25T13:56:52.962546+00:00", "trade", 5.03, 1.0]
["2026-09-25T13:56:52.962546+00:00", "trade", 5.03, 2.0]
["2026-09-25T13:56:52.962546+00:00", "trade", 5.03, 2.0]
["2026-09-25T13:56:52.962841+00:00", "quote", 5.01, 5.03]
["2026-09-25T13:56:52.967795+00:00", "trade", 5.01, 1.0]
["2026-09-25T13:56:52.972331+00:00", "quote", 5.01, 5.05]
["2026-09-25T13:56:52.972433+00:00", "trade", 5.01, 84.0]
["2026-09-25T13:56:52.972433+00:00", "quote", 5.01, 5.05]
["2026-09-25T13:56:52.992948+00:00", "trade", 5.02, 20.0]
["2026-09-25T13:56:53.083399+00:00", "trade", 5.03, 50.0]
["2026-09-25T13:56:53.092979+00:00", "trade", 5.03, 100.0]
["2026-09-25T13:56:53.094569+00:00", "trade", 5.03, 900.0]
["2026-09-25T13:56:53.113918+00:00", "trade", 5.03, 122.0]
["2026-09-25T13:56:53.157033+00:00", "quote", 5.02, 5.05]
["2026-09-25T13:56:53.157082+00:00", "quote", 5.02, 5.05]
["2026-09-25T13:56:53.183595+00:00", "trade", 5.04, 23.0]
["2026-09-25T13:56:53.188821+00:00", "quote", 5.02, 5.05]
["2026-09-25T13:56:53.188825+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:56:53.189234+00:00", "trade", 5.03, 34.0]
["2026-09-25T13:56:53.189246+00:00", "quote", 5.02, 5.03]
["2026-09-25T13:56:53.189264+00:00", "trade", 5.03, 100.0]
["2026-09-25T13:56:53.189265+00:00", "quote", 5.02, 5.05]
["2026-09-25T13:56:53.227551+00:00", "quote", 5.02, 5.04]
["2026-09-25T13:56:53.253209+00:00", "trade", 5.0324, 50.0]
["2026-09-25T13:56:53.261615+00:00", "trade", 5.0201, 75.0]
["2026-09-25T13:56:53.267591+00:00", "trade", 5.0379, 5.0]
["2026-09-25T13:56:53.294892+00:00", "trade", 5.03, 500.0]
["2026-09-25T13:56:53.425960+00:00", "trade", 5.0221, 8.0]
["2026-09-25T13:56:53.432008+00:00", "trade", 5.03, 355.0]
["2026-09-25T13:56:53.506368+00:00", "trade", 5.04, 1.0]
["2026-09-25T13:56:53.514542+00:00", "trade", 5.03, 500.0]
["2026-09-25T13:56:53.541294+00:00", "trade", 5.02, 20.0]
["2026-09-25T13:56:53.543146+00:00", "trade", 5.02, 200.0]
["2026-09-25T13:56:53.543146+00:00", "quote", 5.02, 5.04]
["2026-09-25T13:56:53.543147+00:00", "trade", 5.02, 100.0]
["2026-09-25T13:56:53.543152+00:00", "quote", 5.01, 5.04]
["2026-09-25T13:56:53.553611+00:00", "trade", 5.01, 16.0]
["2026-09-25T13:56:53.577723+00:00", "trade", 5.03, 117.0]
["2026-09-25T13:56:53.578002+00:00", "trade", 5.02, 20.0]
["2026-09-25T13:56:53.627390+00:00", "quote", 5.01, 5.03]
["2026-09-25T13:56:53.696122+00:00", "trade", 5.03, 4.0]
["2026-09-25T13:56:53.696227+00:00", "trade", 5.03, 36.0]
["2026-09-25T13:56:53.702240+00:00", "trade", 5.01, 60.0]
["2026-09-25T13:56:53.702967+00:00", "trade", 5.0127, 30.0]
["2026-09-25T13:56:53.723211+00:00", "quote", 5.01, 5.03]
["2026-09-25T13:56:53.723232+00:00", "trade", 5.03, 100.0]
["2026-09-25T13:56:53.723282+00:00", "trade", 5.03, 14.0]
["2026-09-25T13:56:53.723284+00:00", "trade", 5.03, 200.0]
["2026-09-25T13:56:53.723284+00:00", "trade", 5.03, 4.0]
["2026-09-25T13:56:53.723286+00:00", "quote", 5.01, 5.04]
["2026-09-25T13:56:53.723347+00:00", "quote", 5.02, 5.04]
["2026-09-25T13:56:53.723405+00:00", "quote", 5.02, 5.04]
["2026-09-25T13:56:53.723465+00:00", "trade", 5.03, 92.0]
["2026-09-25T13:56:53.723466+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:56:53.737153+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:56:53.764550+00:00", "trade", 5.0399, 7.0]
["2026-09-25T13:56:53.768974+00:00", "trade", 5.03, 20.0]
["2026-09-25T13:56:53.769046+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:56:53.769314+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:56:53.869842+00:00", "trade", 5.0355, 100.0]
["2026-09-25T13:56:53.925526+00:00", "trade", 5.0386, 20.0]
["2026-09-25T13:56:53.927805+00:00", "trade", 5.04, 113.0]
["2026-09-25T13:56:53.927810+00:00", "trade", 5.04, 30.0]
["2026-09-25T13:56:53.927900+00:00", "quote", 5.03, 5.04]
["2026-09-25T13:56:53.928149+00:00", "quote", 5.03, 5.05]
["2026-09-25T13:56:53.928228+00:00", "trade", 5.05, 100.0]
["2026-09-25T13:56:53.934463+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:56:53.963440+00:00", "trade", 5.0499, 1.0]
["2026-09-25T13:56:53.964099+00:00", "trade", 5.05, 8.0]
["2026-09-25T13:56:53.964100+00:00", "trade", 5.05, 276.0]
["2026-09-25T13:56:53.964101+00:00", "trade", 5.05, 200.0]
["2026-09-25T13:56:53.964106+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:56:53.964113+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:56:53.964179+00:00", "trade", 5.05, 100.0]
["2026-09-25T13:56:53.964184+00:00", "trade", 5.05, 20.0]
["2026-09-25T13:56:53.964186+00:00", "trade", 5.05, 43.0]
["2026-09-25T13:56:53.964187+00:00", "trade", 5.05, 42.0]
["2026-09-25T13:56:53.964188+00:00", "trade", 5.05, 100.0]
["2026-09-25T13:56:53.964188+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:56:53.964191+00:00", "trade", 5.05, 100.0]
["2026-09-25T13:56:53.964191+00:00", "quote", 5.04, 5.05]
["2026-09-25T13:56:53.964196+00:00", "quote", 5.04, 5.06]
["2026-09-25T13:56:53.964208+00:00", "quote", 5.04, 5.06]
["2026-09-25T13:56:53.964209+00:00", "trade", 5.05, 21.0]
["2026-09-25T13:56:53.964253+00:00", "quote", 5.04, 5.06]
["2026-09-25T13:56:53.964541+00:00", "quote", 5.04, 5.06]
["2026-09-25T13:56:53.977150+00:00", "quote", 5.04, 5.06]
["2026-09-25T13:56:53.977373+00:00", "quote", 5.03, 5.06]
["2026-09-25T13:56:53.999139+00:00", "quote", 5.04, 5.06]
["2026-09-25T13:56:53.999165+00:00", "quote", 5.04, 5.06]
["2026-09-25T13:56:54.005108+00:00", "trade", 5.05, 13.0]
["2026-09-25T13:56:54.016730+00:00", "trade", 5.0386, 7.0]
["2026-09-25T13:56:54.020876+00:00", "trade", 5.0351, 1.0]
["2026-09-25T13:56:54.046270+00:00", "trade", 5.05, 89.0]
["2026-09-25T13:56:54.168954+00:00", "quote", 5.04, 5.06]
["2026-09-25T13:56:54.169000+00:00", "quote", 5.04, 5.06]
["2026-09-25T13:56:54.169375+00:00", "trade", 5.0555, 100.0]
["2026-09-25T13:56:54.169808+00:00", "trade", 5.06, 100.0]
["2026-09-25T13:56:54.174541+00:00", "trade", 5.04, 378.0]
["2026-09-25T13:56:54.212740+00:00", "trade", 5.0403, 102.0]
["2026-09-25T13:56:54.219299+00:00", "quote", 5.04, 5.06]
["2026-09-25T13:56:54.254834+00:00", "trade", 5.0401, 50.0]
["2026-09-25T13:56:54.418637+00:00", "trade", 5.0501, 20.0]
["2026-09-25T13:56:54.487560+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:56:54.488247+00:00", "trade", 5.04, 20.0]
["2026-09-25T13:56:54.488278+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:56:54.492688+00:00", "trade", 5.04, 20.0]
["2026-09-25T13:56:54.496504+00:00", "trade", 5.04, 100.0]
["2026-09-25T13:56:54.496963+00:00", "trade", 5.04, 20.0]
["2026-09-25T13:56:54.500949+00:00", "trade", 5.04, 20.0]
["2026-09-25T13:56:54.504400+00:00", "quote", 5.04, 5.06]
["2026-09-25T13:56:54.504506+00:00", "quote", 5.04, 5.07]
["2026-09-25T13:56:54.504673+00:00", "quote", 5.04, 5.07]
["2026-09-25T13:56:54.504675+00:00", "trade", 5.04, 400.0]
["2026-09-25T13:56:54.504701+00:00", "quote", 5.04, 5.06]
["2026-09-25T13:56:54.506049+00:00", "trade", 5.04, 20.0]
["2026-09-25T13:56:54.506049+00:00", "quote", 5.04, 5.06]
["2026-09-25T13:56:54.506065+00:00", "quote", 5.04, 5.06]
["2026-09-25T13:56:54.506066+00:00", "trade", 5.04, 150.0]
["2026-09-25T13:56:54.520758+00:00", "trade", 5.0351, 11.0]
["2026-09-25T13:56:54.520848+00:00", "trade", 5.0351, 1.0]
["2026-09-25T13:56:54.520887+00:00", "trade", 5.0351, 27.0]
["2026-09-25T13:56:54.520944+00:00", "trade", 5.0351, 10.0]
["2026-09-25T13:56:54.520978+00:00", "trade", 5.0351, 100.0]
["2026-09-25T13:56:54.521012+00:00", "trade", 5.0351, 7.0]
["2026-09-25T13:56:54.521046+00:00", "trade", 5.0351, 100.0]
["2026-09-25T13:56:54.521125+00:00", "trade", 5.0351, 10.0]
["2026-09-25T13:56:54.521159+00:00", "trade", 5.0351, 13.0]
["2026-09-25T13:56:54.521188+00:00", "trade", 5.0351, 48.0]
["2026-09-25T13:56:54.521236+00:00", "trade", 5.0351, 17.0]
["2026-09-25T13:56:54.521296+00:00", "trade", 5.0351, 41.0]
["2026-09-25T13:56:54.521338+00:00", "trade", 5.0351, 58.0]
["2026-09-25T13:56:54.521422+00:00", "trade", 5.0351, 1.0]
["2026-09-25T13:56:54.521430+00:00", "trade", 5.0421, 2.0]
["2026-09-25T13:56:54.521462+00:00", "trade", 5.0351, 100.0]
["2026-09-25T13:56:54.521507+00:00", "trade", 5.0351, 9.0]
["2026-09-25T13:56:54.521537+00:00", "trade", 5.0351, 1.0]
["2026-09-25T13:56:54.521571+00:00", "trade", 5.0351, 2.0]
["2026-09-25T13:56:54.521600+00:00", "trade", 5.0351, 10.0]
["2026-09-25T13:56:54.521674+00:00", "trade", 5.0351, 8.0]
["2026-09-25T13:56:54.521792+00:00", "trade", 5.0351, 1.0]
["2026-09-25T13:56:54.521824+00:00", "trade", 5.0351, 32.0]
["2026-09-25T13:56:54.521869+00:00", "trade", 5.0351, 10.0]
["2026-09-25T13:56:54.521906+00:00", "trade", 5.0351, 2.0]
["2026-09-25T13:56:54.521971+00:00", "trade", 5.0351, 100.0]
["2026-09-25T13:56:54.522011+00:00", "trade", 5.03, 20.0]
["2026-09-25T13:56:54.522042+00:00", "trade", 5.03, 56.0]
["2026-09-25T13:56:54.522073+00:00", "trade", 5.03, 100.0]
["2026-09-25T13:56:54.522149+00:00", "trade", 5.03, 300.0]
["2026-09-25T13:56:54.522180+00:00", "trade", 5.03, 500.0]
["2026-09-25T13:56:54.522268+00:00", "trade", 5.03, 100.0]
["2026-09-25T13:56:54.522299+00:00", "trade", 5.0301, 84.0]
["2026-09-25T13:56:54.522337+00:00", "trade", 5.0176, 119.0]
["2026-09-25T13:56:54.586311+00:00", "trade", 5.05, 12.0]
["2026-09-25T13:56:54.615385+00:00", "quote", 5.04, 5.06]
["2026-09-25T13:56:54.615386+00:00", "trade", 5.06, 50.0]
["2026-09-25T13:56:54.615386+00:00", "trade", 5.06, 70.0]
["2026-09-25T13:56:54.615405+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:56:54.615420+00:00", "quote", 5.05, 5.06]
["2026-09-25T13:56:54.615688+00:00", "quote", 5.06, 5.06]
["2026-09-25T13:56:54.615781+00:00", "trade", 5.06, 50.0]
["2026-09-25T13:56:54.615783+00:00", "trade", 5.06, 11.0]
["2026-09-25T13:56:54.615784+00:00", "trade", 5.06, 100.0]
["2026-09-25T13:56:54.615784+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:56:54.652833+00:00", "quote", 5.05, 5.07]
["2026-09-25T13:56:54.653396+00:00", "quote", 5.05, 5.07]
["2026-09-25T13:56:54.668103+00:00", "trade", 5.06, 30.0]
["2026-09-25T13:56:54.673131+00:00", "trade", 5.0601, 5.0]
["2026-09-25T13:56:54.734099+00:00", "quote", 5.05, 5.07]
["2026-09-25T13:56:54.738664+00:00", "trade", 5.07, 100.0]
["2026-09-25T13:56:54.738665+00:00", "trade", 5.07, 12.0]
["2026-09-25T13:56:54.738670+00:00", "quote", 5.05, 5.07]
["2026-09-25T13:56:54.738685+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:56:54.738688+00:00", "trade", 5.07, 3.0]
["2026-09-25T13:56:54.738688+00:00", "trade", 5.07, 10.0]
["2026-09-25T13:56:54.738689+00:00", "trade", 5.07, 10.0]
["2026-09-25T13:56:54.738697+00:00", "trade", 5.07, 15.0]
["2026-09-25T13:56:54.738953+00:00", "quote", 5.06, 5.07]
["2026-09-25T13:56:54.738973+00:00", "quote", 5.07, 5.07]
["2026-09-25T13:56:54.739055+00:00", "quote", 5.07, 5.09]
["2026-09-25T13:56:54.739075+00:00", "trade", 5.07, 14.0]
["2026-09-25T13:56:54.739082+00:00", "trade", 5.07, 40.0]
["2026-09-25T13:56:54.740160+00:00", "trade", 5.051, 12.0]
["2026-09-25T13:56:54.743925+00:00", "trade", 5.0706, 50.0]
["2026-09-25T13:56:54.791602+00:00", "trade", 5.0421, 22.0]
["2026-09-25T13:56:54.794140+00:00", "trade", 5.0886, 1.0]
["2026-09-25T13:56:54.812647+00:00", "trade", 5.0899, 400.0]
["2026-09-25T13:56:54.824024+00:00", "quote", 5.06, 5.09]
["2026-09-25T13:56:54.824070+00:00", "quote", 5.05, 5.09]
["2026-09-25T13:56:54.824124+00:00", "quote", 5.07, 5.09]
["2026-09-25T13:56:54.824176+00:00", "quote", 5.07, 5.09]
["2026-09-25T13:56:54.872022+00:00", "trade", 5.07, 11.0]
["2026-09-25T13:56:54.884197+00:00", "trade", 5.08, 80.0]
["2026-09-25T13:56:54.898918+00:00", "trade", 5.0701, 266.0]
["2026-09-25T13:56:54.941495+00:00", "trade", 5.0721, 20.0]
["2026-09-25T13:56:54.951256+00:00", "trade", 5.0714, 18.0]
["2026-09-25T13:56:54.974922+00:00", "trade", 5.078, 1.0]
["2026-09-25T13:56:54.981544+00:00", "trade", 5.08, 87.0]
["2026-09-25T13:56:55.032192+00:00", "trade", 5.08, 4.0]
["2026-09-25T13:56:55.081012+00:00", "trade", 5.0894, 900.0]
["2026-09-25T13:56:55.091505+00:00", "trade", 5.0701, 8.0]
["2026-09-25T13:56:55.105127+00:00", "trade", 5.089, 1.0]
["2026-09-25T13:56:55.105142+00:00", "trade", 5.089, 4.0]
["2026-09-25T13:56:55.129730+00:00", "trade", 5.0701, 30.0]
["2026-09-25T13:56:55.253426+00:00", "trade", 5.09, 1.0]
["2026-09-25T13:56:55.253514+00:00", "trade", 5.09, 2.0]
["2026-09-25T13:56:55.269060+00:00", "trade", 5.08, 5.0]
["2026-09-25T13:56:55.289229+00:00", "trade", 5.0852, 23.0]
["2026-09-25T13:56:55.334266+00:00", "trade", 5.0701, 12.0]
["2026-09-25T13:56:55.419297+00:00", "trade", 5.0715, 13.0]
["2026-09-25T13:56:55.435537+00:00", "trade", 5.0888, 69.0]
["2026-09-25T13:56:55.453078+00:00", "trade", 5.0735, 305.0]
["2026-09-25T13:56:55.458849+00:00", "trade", 5.08, 9.0]
["2026-09-25T13:56:55.459699+00:00", "trade", 5.07, 9.0]
["2026-09-25T13:56:55.461484+00:00", "trade", 5.08, 20.0]
["2026-09-25T13:56:55.462292+00:00", "trade", 5.07, 20.0]
["2026-09-25T13:56:55.464155+00:00", "trade", 5.08, 20.0]
["2026-09-25T13:56:55.465082+00:00", "trade", 5.085, 14.0]
["2026-09-25T13:56:55.467164+00:00", "trade", 5.07, 20.0]
["2026-09-25T13:56:55.467392+00:00", "trade", 5.08, 20.0]
["2026-09-25T13:56:55.469071+00:00", "trade", 5.07, 20.0]
["2026-09-25T13:56:55.469664+00:00", "trade", 5.07, 10.0]
["2026-09-25T13:56:55.472372+00:00", "trade", 5.07, 100.0]
["2026-09-25T13:56:55.472374+00:00", "trade", 5.07, 3.0]
["2026-09-25T13:56:55.472374+00:00", "quote", 5.07, 5.09]
["2026-09-25T13:56:55.472391+00:00", "quote", 5.07, 5.09]
["2026-09-25T13:56:55.472997+00:00", "trade", 5.08, 100.0]
["2026-09-25T13:56:55.473161+00:00", "trade", 5.08, 3.0]
["2026-09-25T13:56:55.488720+00:00", "trade", 5.09, 500.0]
["2026-09-25T13:56:55.489374+00:00", "trade", 5.09, 100.0]
["2026-09-25T13:56:55.489375+00:00", "trade", 5.09, 100.0]
["2026-09-25T13:56:55.489466+00:00", "quote", 5.07, 5.09]
["2026-09-25T13:56:55.489467+00:00", "trade", 5.09, 64.0]
["2026-09-25T13:56:55.489469+00:00", "trade", 5.09, 50.0]
["2026-09-25T13:56:55.489469+00:00", "quote", 5.07, 5.1]
["2026-09-25T13:56:55.500953+00:00", "trade", 5.0705, 6.0]
["2026-09-25T13:56:55.521383+00:00", "trade", 5.085, 15.0]
["2026-09-25T13:56:55.542602+00:00", "trade", 5.07, 200.0]
["2026-09-25T13:56:55.739507+00:00", "trade", 5.0999, 20.0]
["2026-09-25T13:56:55.758174+00:00", "trade", 5.07, 100.0]
["2026-09-25T13:56:55.765675+00:00", "trade", 5.085, 67.0]
["2026-09-25T13:56:55.797307+00:00", "quote", 5.07, 5.1]
["2026-09-25T13:56:55.811239+00:00", "trade", 5.1, 20.0]
["2026-09-25T13:56:55.816037+00:00", "trade", 5.1, 200.0]
["2026-09-25T13:56:55.871951+00:00", "trade", 5.0746, 50.0]
["2026-09-25T13:56:55.878444+00:00", "trade", 5.0737, 144.0]
["2026-09-25T13:56:55.940995+00:00", "trade", 5.085, 100.0]
["2026-09-25T13:56:55.942390+00:00", "trade", 5.0999, 100.0]
["2026-09-25T13:56:55.944696+00:00", "trade", 5.07, 100.0]
["2026-09-25T13:56:55.944838+00:00", "trade", 5.07, 100.0]
["2026-09-25T13:56:55.950497+00:00", "trade", 5.07, 100.0]
["2026-09-25T13:56:56.041419+00:00", "trade", 5.0737, 258.0]
["2026-09-25T13:56:56.060435+00:00", "quote", 5.07, 5.1]
["2026-09-25T13:56:56.060438+00:00", "trade", 5.1, 1244.0]
["2026-09-25T13:56:56.060442+00:00", "quote", 5.07, 5.1]
["2026-09-25T13:56:56.060464+00:00", "trade", 5.1, 2756.0]
["2026-09-25T13:56:56.060464+00:00", "quote", 5.07, 5.1]
["2026-09-25T13:56:56.060484+00:00", "quote", 5.08, 5.1]
["2026-09-25T13:56:56.060517+00:00", "trade", 5.1, 20.0]
["2026-09-25T13:56:56.060519+00:00", "trade", 5.1, 14.0]
["2026-09-25T13:56:56.060519+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:56:56.060521+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:56:56.060523+00:00", "quote", 5.08, 5.11]
["2026-09-25T13:56:56.060524+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:56:56.060526+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:56:56.060528+00:00", "trade", 5.1, 566.0]
["2026-09-25T13:56:56.060617+00:00", "quote", 5.08, 5.11]
["2026-09-25T13:56:56.060649+00:00", "quote", 5.08, 5.11]
["2026-09-25T13:56:56.061043+00:00", "quote", 5.08, 5.11]
["2026-09-25T13:56:56.065674+00:00", "quote", 5.08, 5.11]
["2026-09-25T13:56:56.129307+00:00", "trade", 5.095, 200.0]
["2026-09-25T13:56:56.164840+00:00", "trade", 5.095, 14.0]
["2026-09-25T13:56:56.166045+00:00", "trade", 5.0999, 14.0]
["2026-09-25T13:56:56.191162+00:00", "trade", 5.11, 100.0]
["2026-09-25T13:56:56.192719+00:00", "trade", 5.11, 237.0]
["2026-09-25T13:56:56.200022+00:00", "trade", 5.0809, 40.0]
["2026-09-25T13:56:56.205907+00:00", "trade", 5.095, 100.0]
["2026-09-25T13:56:56.218430+00:00", "trade", 5.0801, 32.0]
["2026-09-25T13:56:56.219150+00:00", "trade", 5.1, 500.0]
["2026-09-25T13:56:56.265663+00:00", "trade", 5.1, 1.0]
["2026-09-25T13:56:56.277239+00:00", "trade", 5.109, 18.0]
["2026-09-25T13:56:56.277247+00:00", "trade", 5.109, 2.0]
["2026-09-25T13:56:56.289314+00:00", "trade", 5.095, 11.0]
["2026-09-25T13:56:56.375404+00:00", "trade", 5.095, 1.0]
["2026-09-25T13:56:56.382141+00:00", "trade", 5.095, 3.0]
["2026-09-25T13:56:56.391320+00:00", "trade", 5.0807, 33.0]
["2026-09-25T13:56:56.392124+00:00", "trade", 5.0832, 126.0]
["2026-09-25T13:56:56.401115+00:00", "trade", 5.1055, 25.0]
["2026-09-25T13:56:56.416063+00:00", "trade", 5.1056, 55.0]
["2026-09-25T13:56:56.435913+00:00", "trade", 5.109, 2.0]
["2026-09-25T13:56:56.435939+00:00", "trade", 5.109, 1.0]
["2026-09-25T13:56:56.474327+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:56:56.474381+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:56:56.474839+00:00", "trade", 5.11, 77.0]
["2026-09-25T13:56:56.474839+00:00", "quote", 5.1, 5.12]
["2026-09-25T13:56:56.474854+00:00", "trade", 5.11, 23.0]
["2026-09-25T13:56:56.474854+00:00", "trade", 5.11, 24.0]
["2026-09-25T13:56:56.474890+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:56:56.494860+00:00", "trade", 5.0999, 100.0]
["2026-09-25T13:56:56.590204+00:00", "trade", 5.12, 1.0]
["2026-09-25T13:56:56.635450+00:00", "trade", 5.115, 28.0]
["2026-09-25T13:56:56.702489+00:00", "trade", 5.11, 9.0]
["2026-09-25T13:56:56.722869+00:00", "trade", 5.11, 100.0]
["2026-09-25T13:56:56.722869+00:00", "quote", 5.1, 5.12]
["2026-09-25T13:56:56.722939+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:56:56.722990+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:56:56.725325+00:00", "trade", 5.1001, 80.0]
["2026-09-25T13:56:56.853890+00:00", "trade", 5.11, 30.0]
["2026-09-25T13:56:56.857130+00:00", "trade", 5.1099, 500.0]
["2026-09-25T13:56:56.863491+00:00", "quote", 5.1, 5.12]
["2026-09-25T13:56:56.873918+00:00", "trade", 5.1008, 100.0]
["2026-09-25T13:56:56.933171+00:00", "trade", 5.11, 103.0]
["2026-09-25T13:56:57.055645+00:00", "trade", 5.1001, 1.0]
["2026-09-25T13:56:57.103987+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:56:57.132178+00:00", "trade", 5.115, 5.0]
["2026-09-25T13:56:57.170193+00:00", "trade", 5.1199, 100.0]
["2026-09-25T13:56:57.199833+00:00", "trade", 5.115, 250.0]
["2026-09-25T13:56:57.291477+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:56:57.396125+00:00", "trade", 5.1102, 38.0]
["2026-09-25T13:56:57.485118+00:00", "trade", 5.1186, 20.0]
["2026-09-25T13:56:57.527256+00:00", "trade", 5.115, 21.0]
["2026-09-25T13:56:57.633318+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:56:57.672893+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:56:57.677226+00:00", "trade", 5.12, 70.0]
["2026-09-25T13:56:57.677227+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:56:57.677242+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:56:57.677289+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:56:57.679362+00:00", "trade", 5.1199, 67.0]
["2026-09-25T13:56:57.797717+00:00", "trade", 5.12, 53.0]
["2026-09-25T13:56:57.797717+00:00", "trade", 5.12, 22.0]
["2026-09-25T13:56:57.797718+00:00", "quote", 5.11, 5.13]
["2026-09-25T13:56:57.840994+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:56:57.851035+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:56:57.851138+00:00", "trade", 5.12, 1.0]
["2026-09-25T13:56:57.851207+00:00", "trade", 5.12, 53.0]
["2026-09-25T13:56:57.851208+00:00", "trade", 5.12, 2.0]
["2026-09-25T13:56:57.853235+00:00", "trade", 5.1299, 1.0]
["2026-09-25T13:56:57.897200+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:56:57.897227+00:00", "trade", 5.12, 1.0]
["2026-09-25T13:56:57.897296+00:00", "quote", 5.11, 5.13]
["2026-09-25T13:56:57.897412+00:00", "trade", 5.12, 9.0]
["2026-09-25T13:56:57.942549+00:00", "trade", 5.12, 2.0]
["2026-09-25T13:56:57.943084+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:56:57.943109+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:56:57.943116+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:56:57.991644+00:00", "trade", 5.12, 1.0]
["2026-09-25T13:56:58.187680+00:00", "trade", 5.1203, 1.0]
["2026-09-25T13:56:58.217951+00:00", "trade", 5.12, 250.0]
["2026-09-25T13:56:58.217951+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:56:58.217979+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:56:58.217986+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:56:58.306390+00:00", "trade", 5.13, 24.0]
["2026-09-25T13:56:58.386591+00:00", "trade", 5.12, 100.0]
["2026-09-25T13:56:58.386591+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:56:58.386901+00:00", "trade", 5.1201, 113.0]
["2026-09-25T13:56:58.475373+00:00", "trade", 5.1203, 117.0]
["2026-09-25T13:56:58.490378+00:00", "trade", 5.1299, 2.0]
["2026-09-25T13:56:58.739029+00:00", "trade", 5.1214, 27.0]
["2026-09-25T13:56:58.740283+00:00", "trade", 5.1299, 75.0]
["2026-09-25T13:56:58.775853+00:00", "trade", 5.125, 50.0]
["2026-09-25T13:56:58.882102+00:00", "trade", 5.12, 99.0]
["2026-09-25T13:56:58.882108+00:00", "trade", 5.12, 1.0]
["2026-09-25T13:56:58.882357+00:00", "trade", 5.12, 757.0]
["2026-09-25T13:56:58.882358+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:56:58.882359+00:00", "trade", 5.12, 19.0]
["2026-09-25T13:56:58.882365+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:56:58.882693+00:00", "trade", 5.1201, 99.0]
["2026-09-25T13:56:58.883056+00:00", "trade", 5.1201, 1.0]
["2026-09-25T13:56:58.883409+00:00", "trade", 5.1202, 900.0]
["2026-09-25T13:56:59.007576+00:00", "trade", 5.1286, 1.0]
["2026-09-25T13:56:59.013065+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:56:59.013072+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:56:59.027728+00:00", "trade", 5.1286, 100.0]
["2026-09-25T13:56:59.027920+00:00", "trade", 5.1286, 9.0]
["2026-09-25T13:56:59.061203+00:00", "trade", 5.125, 105.0]
["2026-09-25T13:56:59.063140+00:00", "trade", 5.1299, 105.0]
["2026-09-25T13:56:59.246706+00:00", "trade", 5.1286, 10.0]
["2026-09-25T13:56:59.252093+00:00", "trade", 5.12, 21.0]
["2026-09-25T13:56:59.252093+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:56:59.252114+00:00", "trade", 5.12, 10.0]
["2026-09-25T13:56:59.252479+00:00", "trade", 5.12, 2.0]
["2026-09-25T13:56:59.296715+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:56:59.296722+00:00", "trade", 5.13, 1.0]
["2026-09-25T13:56:59.376028+00:00", "trade", 5.1299, 10.0]
["2026-09-25T13:56:59.468016+00:00", "trade", 5.125, 100.0]
["2026-09-25T13:56:59.536016+00:00", "trade", 5.1214, 9.0]
["2026-09-25T13:56:59.536064+00:00", "trade", 5.1286, 3.0]
["2026-09-25T13:56:59.540220+00:00", "trade", 5.13, 1.0]
["2026-09-25T13:56:59.572677+00:00", "trade", 5.125, 300.0]
["2026-09-25T13:56:59.723915+00:00", "trade", 5.12, 10.0]
["2026-09-25T13:56:59.724377+00:00", "trade", 5.12, 90.0]
["2026-09-25T13:56:59.724486+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:56:59.758619+00:00", "trade", 5.12, 100.0]
["2026-09-25T13:56:59.821428+00:00", "trade", 5.12, 499.0]
["2026-09-25T13:56:59.821428+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:56:59.891240+00:00", "trade", 5.12, 80.0]
["2026-09-25T13:56:59.891240+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:56:59.891541+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:56:59.891627+00:00", "trade", 5.12, 2.0]
["2026-09-25T13:56:59.891683+00:00", "trade", 5.12, 2175.0]
["2026-09-25T13:56:59.891684+00:00", "quote", 5.11, 5.13]
["2026-09-25T13:56:59.891713+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:56:59.892258+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:56:59.915420+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:56:59.915523+00:00", "quote", 5.11, 5.13]
["2026-09-25T13:56:59.915572+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:57:00.004892+00:00", "trade", 5.12, 100.0]
["2026-09-25T13:57:00.044160+00:00", "trade", 5.1214, 15.0]
["2026-09-25T13:57:00.074313+00:00", "trade", 5.115, 26.0]
["2026-09-25T13:57:00.104707+00:00", "trade", 5.1286, 1.0]
["2026-09-25T13:57:00.128941+00:00", "trade", 5.12, 23.0]
["2026-09-25T13:57:00.128942+00:00", "quote", 5.11, 5.13]
["2026-09-25T13:57:00.128943+00:00", "trade", 5.12, 97.0]
["2026-09-25T13:57:00.128972+00:00", "quote", 5.11, 5.13]
["2026-09-25T13:57:00.140462+00:00", "trade", 5.13, 100.0]
["2026-09-25T13:57:00.140463+00:00", "trade", 5.13, 16.0]
["2026-09-25T13:57:00.143239+00:00", "trade", 5.12, 100.0]
["2026-09-25T13:57:00.159445+00:00", "trade", 5.13, 84.0]
["2026-09-25T13:57:00.159445+00:00", "trade", 5.13, 36.0]
["2026-09-25T13:57:00.184574+00:00", "quote", 5.11, 5.13]
["2026-09-25T13:57:00.250481+00:00", "quote", 5.11, 5.13]
["2026-09-25T13:57:00.250484+00:00", "trade", 5.11, 100.0]
["2026-09-25T13:57:00.250493+00:00", "trade", 5.112, 100.0]
["2026-09-25T13:57:00.250595+00:00", "trade", 5.112, 400.0]
["2026-09-25T13:57:00.260555+00:00", "trade", 5.12, 100.0]
["2026-09-25T13:57:00.262114+00:00", "trade", 5.12, 400.0]
["2026-09-25T13:57:00.271986+00:00", "quote", 5.11, 5.13]
["2026-09-25T13:57:00.335071+00:00", "trade", 5.13, 47.0]
["2026-09-25T13:57:00.419044+00:00", "trade", 5.12, 10.0]
["2026-09-25T13:57:00.419047+00:00", "trade", 5.12, 20.0]
["2026-09-25T13:57:00.430593+00:00", "trade", 5.11, 300.0]
["2026-09-25T13:57:00.431348+00:00", "trade", 5.11, 25.0]
["2026-09-25T13:57:00.436183+00:00", "trade", 5.1284, 4.0]
["2026-09-25T13:57:00.529786+00:00", "trade", 5.1279, 13.0]
["2026-09-25T13:57:00.610356+00:00", "trade", 5.1293, 100.0]
["2026-09-25T13:57:00.612476+00:00", "trade", 5.1121, 19.0]
["2026-09-25T13:57:00.770115+00:00", "quote", 5.11, 5.13]
["2026-09-25T13:57:00.781063+00:00", "trade", 5.1285, 20.0]
["2026-09-25T13:57:00.927757+00:00", "trade", 5.1101, 71.0]
["2026-09-25T13:57:01.001697+00:00", "trade", 5.13, 15.0]
["2026-09-25T13:57:01.055047+00:00", "trade", 5.13, 98.0]
["2026-09-25T13:57:01.055048+00:00", "trade", 5.13, 2.0]
["2026-09-25T13:57:01.055359+00:00", "quote", 5.11, 5.14]
["2026-09-25T13:57:01.055645+00:00", "quote", 5.12, 5.14]
["2026-09-25T13:57:01.055704+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:57:01.055869+00:00", "trade", 5.13, 50.0]
["2026-09-25T13:57:01.059569+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:57:01.059594+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:57:01.173409+00:00", "trade", 5.1301, 448.0]
["2026-09-25T13:57:01.188807+00:00", "trade", 5.1399, 65.0]
["2026-09-25T13:57:01.306708+00:00", "trade", 5.13, 8.0]
["2026-09-25T13:57:01.353954+00:00", "trade", 5.135, 300.0]
["2026-09-25T13:57:01.427844+00:00", "trade", 5.14, 1.0]
["2026-09-25T13:57:01.530750+00:00", "trade", 5.14, 100.0]
["2026-09-25T13:57:01.530757+00:00", "trade", 5.14, 20.0]
["2026-09-25T13:57:01.530762+00:00", "trade", 5.14, 10.0]
["2026-09-25T13:57:01.530764+00:00", "trade", 5.14, 92.0]
["2026-09-25T13:57:01.530764+00:00", "trade", 5.14, 100.0]
["2026-09-25T13:57:01.530765+00:00", "trade", 5.14, 100.0]
["2026-09-25T13:57:01.530792+00:00", "quote", 5.14, 5.14]
["2026-09-25T13:57:01.530794+00:00", "trade", 5.14, 4.0]
["2026-09-25T13:57:01.530794+00:00", "trade", 5.14, 300.0]
["2026-09-25T13:57:01.530803+00:00", "quote", 5.14, 5.15]
["2026-09-25T13:57:01.575886+00:00", "trade", 5.1314, 4.0]
["2026-09-25T13:57:01.632138+00:00", "trade", 5.15, 37.0]
["2026-09-25T13:57:01.787365+00:00", "trade", 5.1386, 10.0]
["2026-09-25T13:57:01.920084+00:00", "quote", 5.14, 5.15]
["2026-09-25T13:57:01.948982+00:00", "trade", 5.145, 50.0]
["2026-09-25T13:57:01.959367+00:00", "quote", 5.14, 5.15]
["2026-09-25T13:57:01.979509+00:00", "trade", 5.14, 77.0]
["2026-09-25T13:57:01.995483+00:00", "trade", 5.15, 25.0]
["2026-09-25T13:57:01.996255+00:00", "quote", 5.14, 5.15]
["2026-09-25T13:57:02.046075+00:00", "quote", 5.14, 5.15]
["2026-09-25T13:57:02.083242+00:00", "trade", 5.1414, 10.0]
["2026-09-25T13:57:02.099292+00:00", "trade", 5.1499, 1.0]
["2026-09-25T13:57:02.166321+00:00", "trade", 5.145, 60.0]
["2026-09-25T13:57:02.307318+00:00", "trade", 5.145, 100.0]
["2026-09-25T13:57:02.308130+00:00", "trade", 5.15, 100.0]
["2026-09-25T13:57:02.316576+00:00", "trade", 5.14, 6.0]
["2026-09-25T13:57:02.319282+00:00", "trade", 5.1401, 94.0]
["2026-09-25T13:57:02.321181+00:00", "trade", 5.145, 1.0]
["2026-09-25T13:57:02.487980+00:00", "trade", 5.1403, 368.0]
["2026-09-25T13:57:02.618071+00:00", "trade", 5.14, 1.0]
["2026-09-25T13:57:02.618072+00:00", "trade", 5.14, 1.0]
["2026-09-25T13:57:02.618078+00:00", "trade", 5.14, 5.0]
["2026-09-25T13:57:02.618080+00:00", "trade", 5.14, 30.0]
["2026-09-25T13:57:02.618109+00:00", "trade", 5.14, 5.0]
["2026-09-25T13:57:02.618110+00:00", "trade", 5.14, 5.0]
["2026-09-25T13:57:02.618435+00:00", "quote", 5.13, 5.15]
["2026-09-25T13:57:02.618461+00:00", "trade", 5.14, 16.0]
["2026-09-25T13:57:02.618462+00:00", "trade", 5.14, 2.0]
["2026-09-25T13:57:02.618935+00:00", "trade", 5.145, 85.0]
["2026-09-25T13:57:02.621424+00:00", "quote", 5.13, 5.15]
["2026-09-25T13:57:02.621442+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:57:02.621461+00:00", "trade", 5.13, 10.0]
["2026-09-25T13:57:02.621461+00:00", "trade", 5.13, 200.0]
["2026-09-25T13:57:02.621461+00:00", "trade", 5.13, 100.0]
["2026-09-25T13:57:02.621468+00:00", "trade", 5.13, 5.0]
["2026-09-25T13:57:02.621568+00:00", "trade", 5.13, 94.0]
["2026-09-25T13:57:02.621568+00:00", "trade", 5.13, 60.0]
["2026-09-25T13:57:02.621568+00:00", "trade", 5.13, 47.0]
["2026-09-25T13:57:02.621629+00:00", "trade", 5.13, 100.0]
["2026-09-25T13:57:02.625603+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:57:02.625623+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:57:02.625828+00:00", "quote", 5.13, 5.15]
["2026-09-25T13:57:02.626000+00:00", "quote", 5.13, 5.15]
["2026-09-25T13:57:02.626042+00:00", "quote", 5.13, 5.15]
["2026-09-25T13:57:02.634320+00:00", "trade", 5.1465, 100.0]
["2026-09-25T13:57:02.634453+00:00", "trade", 5.14, 54.0]
["2026-09-25T13:57:02.634453+00:00", "trade", 5.14, 46.0]
["2026-09-25T13:57:02.649739+00:00", "trade", 5.1414, 14.0]
["2026-09-25T13:57:02.649850+00:00", "trade", 5.1414, 7.0]
["2026-09-25T13:57:02.682205+00:00", "trade", 5.1494, 220.0]
["2026-09-25T13:57:02.784946+00:00", "trade", 5.14, 2.0]
["2026-09-25T13:57:02.785311+00:00", "trade", 5.14, 16.0]
["2026-09-25T13:57:02.785366+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:57:02.790911+00:00", "quote", 5.13, 5.15]
["2026-09-25T13:57:02.792760+00:00", "trade", 5.13, 100.0]
["2026-09-25T13:57:02.794770+00:00", "quote", 5.13, 5.15]
["2026-09-25T13:57:02.794804+00:00", "trade", 5.13, 10.0]
["2026-09-25T13:57:02.794811+00:00", "trade", 5.13, 30.0]
["2026-09-25T13:57:02.795166+00:00", "trade", 5.13, 42.0]
["2026-09-25T13:57:02.879851+00:00", "trade", 5.15, 20.0]
["2026-09-25T13:57:02.888116+00:00", "trade", 5.1499, 120.0]
["2026-09-25T13:57:02.895869+00:00", "trade", 5.1307, 12.0]
["2026-09-25T13:57:02.940617+00:00", "trade", 5.14, 58.0]
["2026-09-25T13:57:02.949922+00:00", "trade", 5.14, 25.0]
["2026-09-25T13:57:03.023015+00:00", "trade", 5.1315, 12.0]
["2026-09-25T13:57:03.025390+00:00", "trade", 5.1462, 10.0]
["2026-09-25T13:57:03.041460+00:00", "trade", 5.1499, 300.0]
["2026-09-25T13:57:03.100239+00:00", "trade", 5.1479, 19.0]
["2026-09-25T13:57:03.100368+00:00", "trade", 5.1321, 52.0]
["2026-09-25T13:57:03.100427+00:00", "trade", 5.1321, 1.0]
["2026-09-25T13:57:03.216617+00:00", "trade", 5.15, 780.0]
["2026-09-25T13:57:03.287543+00:00", "trade", 5.15, 20.0]
["2026-09-25T13:57:03.299658+00:00", "trade", 5.1492, 125.0]
["2026-09-25T13:57:03.307568+00:00", "trade", 5.13, 1.0]
["2026-09-25T13:57:03.307586+00:00", "trade", 5.13, 1.0]
["2026-09-25T13:57:03.313987+00:00", "trade", 5.1301, 1.0]
["2026-09-25T13:57:03.314016+00:00", "trade", 5.1301, 1.0]
["2026-09-25T13:57:03.345579+00:00", "trade", 5.1349, 500.0]
["2026-09-25T13:57:03.564691+00:00", "trade", 5.1499, 1.0]
["2026-09-25T13:57:03.613198+00:00", "trade", 5.13, 10.0]
["2026-09-25T13:57:03.689415+00:00", "trade", 5.15, 20.0]
["2026-09-25T13:57:03.779319+00:00", "trade", 5.14, 5.0]
["2026-09-25T13:57:03.825177+00:00", "trade", 5.1475, 150.0]
["2026-09-25T13:57:03.827151+00:00", "trade", 5.14, 17.0]
["2026-09-25T13:57:03.827170+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:57:03.831844+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:57:03.959195+00:00", "trade", 5.1302, 16.0]
["2026-09-25T13:57:04.007779+00:00", "trade", 5.135, 20.0]
["2026-09-25T13:57:04.056477+00:00", "trade", 5.13, 3.0]
["2026-09-25T13:57:04.090669+00:00", "trade", 5.14, 32.0]
["2026-09-25T13:57:04.118711+00:00", "trade", 5.14, 13.0]
["2026-09-25T13:57:04.164081+00:00", "trade", 5.1386, 10.0]
["2026-09-25T13:57:04.208515+00:00", "trade", 5.13, 8.0]
["2026-09-25T13:57:04.570308+00:00", "trade", 5.135, 20.0]
["2026-09-25T13:57:04.590599+00:00", "trade", 5.1386, 29.0]
["2026-09-25T13:57:04.672170+00:00", "trade", 5.1314, 43.0]
["2026-09-25T13:57:04.710208+00:00", "trade", 5.14, 5.0]
["2026-09-25T13:57:04.710213+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:57:04.804227+00:00", "trade", 5.135, 22.0]
["2026-09-25T13:57:04.837358+00:00", "trade", 5.1386, 26.0]
["2026-09-25T13:57:04.894613+00:00", "trade", 5.14, 3.0]
["2026-09-25T13:57:04.894627+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:57:04.902098+00:00", "trade", 5.139, 90.0]
["2026-09-25T13:57:04.902126+00:00", "trade", 5.139, 7.0]
["2026-09-25T13:57:04.912325+00:00", "quote", 5.13, 5.15]
["2026-09-25T13:57:04.945297+00:00", "quote", 5.13, 5.15]
["2026-09-25T13:57:04.961886+00:00", "trade", 5.1386, 7.0]
["2026-09-25T13:57:04.964906+00:00", "trade", 5.14, 9.0]
["2026-09-25T13:57:04.972219+00:00", "trade", 5.1496, 1.0]
["2026-09-25T13:57:04.980032+00:00", "trade", 5.14, 100.0]
["2026-09-25T13:57:04.986171+00:00", "trade", 5.13, 1.0]
["2026-09-25T13:57:04.986789+00:00", "trade", 5.14, 249.0]
["2026-09-25T13:57:05.183561+00:00", "trade", 5.1486, 60.0]
["2026-09-25T13:57:05.329075+00:00", "trade", 5.13, 50.0]
["2026-09-25T13:57:05.331033+00:00", "trade", 5.15, 82.0]
["2026-09-25T13:57:05.381473+00:00", "trade", 5.1497, 202.0]
["2026-09-25T13:57:05.444141+00:00", "quote", 5.14, 5.15]
["2026-09-25T13:57:05.564653+00:00", "trade", 5.15, 40.0]
["2026-09-25T13:57:05.663411+00:00", "quote", 5.14, 5.15]
["2026-09-25T13:57:05.663466+00:00", "quote", 5.14, 5.15]
["2026-09-25T13:57:05.685812+00:00", "trade", 5.1321, 8.0]
["2026-09-25T13:57:05.706200+00:00", "trade", 5.141, 1.0]
["2026-09-25T13:57:05.706223+00:00", "trade", 5.141, 9.0]
["2026-09-25T13:57:05.794096+00:00", "trade", 5.1401, 80.0]
["2026-09-25T13:57:05.796204+00:00", "trade", 5.1499, 1.0]
["2026-09-25T13:57:05.875102+00:00", "trade", 5.15, 80.0]
["2026-09-25T13:57:05.894751+00:00", "trade", 5.1499, 5.0]
["2026-09-25T13:57:05.911895+00:00", "trade", 5.15, 9.0]
["2026-09-25T13:57:06.304156+00:00", "trade", 5.145, 10.0]
["2026-09-25T13:57:06.362241+00:00", "trade", 5.1486, 50.0]
["2026-09-25T13:57:06.438492+00:00", "trade", 5.1401, 67.0]
["2026-09-25T13:57:06.486756+00:00", "trade", 5.1486, 4.0]
["2026-09-25T13:57:06.523722+00:00", "trade", 5.15, 41.0]
["2026-09-25T13:57:06.523770+00:00", "trade", 5.15, 10.0]
["2026-09-25T13:57:06.523770+00:00", "trade", 5.15, 104.0]
["2026-09-25T13:57:06.523778+00:00", "quote", 5.14, 5.15]
["2026-09-25T13:57:06.523829+00:00", "trade", 5.15, 96.0]
["2026-09-25T13:57:06.523838+00:00", "quote", 5.14, 5.16]
["2026-09-25T13:57:06.523885+00:00", "quote", 5.15, 5.16]
["2026-09-25T13:57:06.524121+00:00", "trade", 5.15, 31.0]
["2026-09-25T13:57:06.524121+00:00", "trade", 5.15, 1.0]
["2026-09-25T13:57:06.524122+00:00", "trade", 5.15, 22.0]
["2026-09-25T13:57:06.526602+00:00", "trade", 5.16, 10.0]
["2026-09-25T13:57:06.526654+00:00", "trade", 5.16, 104.0]
["2026-09-25T13:57:06.526710+00:00", "trade", 5.16, 41.0]
["2026-09-25T13:57:06.526743+00:00", "trade", 5.16, 31.0]
["2026-09-25T13:57:06.526803+00:00", "trade", 5.16, 1.0]
["2026-09-25T13:57:06.526863+00:00", "trade", 5.16, 22.0]
["2026-09-25T13:57:06.529087+00:00", "quote", 5.15, 5.16]
["2026-09-25T13:57:06.529187+00:00", "trade", 5.15, 1.0]
["2026-09-25T13:57:06.529188+00:00", "quote", 5.15, 5.16]
["2026-09-25T13:57:06.529190+00:00", "quote", 5.14, 5.16]
["2026-09-25T13:57:06.529285+00:00", "quote", 5.14, 5.16]
["2026-09-25T13:57:06.529649+00:00", "quote", 5.15, 5.16]
["2026-09-25T13:57:06.747476+00:00", "quote", 5.14, 5.16]
["2026-09-25T13:57:06.761984+00:00", "trade", 5.16, 300.0]
["2026-09-25T13:57:06.925417+00:00", "quote", 5.15, 5.16]
["2026-09-25T13:57:06.954769+00:00", "trade", 5.15, 25.0]
["2026-09-25T13:57:07.003645+00:00", "trade", 5.16, 38.0]
["2026-09-25T13:57:07.003646+00:00", "trade", 5.16, 35.0]
["2026-09-25T13:57:07.003734+00:00", "trade", 5.16, 112.0]
["2026-09-25T13:57:07.003734+00:00", "trade", 5.16, 66.0]
["2026-09-25T13:57:07.003734+00:00", "quote", 5.15, 5.17]
["2026-09-25T13:57:07.003823+00:00", "quote", 5.15, 5.17]
["2026-09-25T13:57:07.004196+00:00", "quote", 5.15, 5.17]
["2026-09-25T13:57:07.004215+00:00", "quote", 5.15, 5.17]
["2026-09-25T13:57:07.084747+00:00", "quote", 5.15, 5.17]
["2026-09-25T13:57:07.084796+00:00", "quote", 5.16, 5.17]
["2026-09-25T13:57:07.127237+00:00", "trade", 5.1521, 128.0]
["2026-09-25T13:57:07.127257+00:00", "trade", 5.1421, 1.0]
["2026-09-25T13:57:07.136510+00:00", "trade", 5.1699, 341.0]
["2026-09-25T13:57:07.177894+00:00", "trade", 5.1514, 1.0]
["2026-09-25T13:57:07.212306+00:00", "trade", 5.1586, 82.0]
["2026-09-25T13:57:07.216999+00:00", "trade", 5.1421, 1.0]
["2026-09-25T13:57:07.228645+00:00", "trade", 5.165, 30.0]
["2026-09-25T13:57:07.310208+00:00", "trade", 5.17, 6.0]
["2026-09-25T13:57:07.376300+00:00", "trade", 5.1686, 2.0]
["2026-09-25T13:57:07.402445+00:00", "quote", 5.16, 5.18]
["2026-09-25T13:57:07.418452+00:00", "trade", 5.16, 40.0]
["2026-09-25T13:57:07.536955+00:00", "trade", 5.17, 205.0]
["2026-09-25T13:57:07.592468+00:00", "trade", 5.17, 10.0]
["2026-09-25T13:57:07.593048+00:00", "quote", 5.16, 5.18]
["2026-09-25T13:57:07.593394+00:00", "trade", 5.18, 10.0]
["2026-09-25T13:57:07.593628+00:00", "quote", 5.17, 5.18]
["2026-09-25T13:57:07.593728+00:00", "trade", 5.17, 5.0]
["2026-09-25T13:57:07.593729+00:00", "trade", 5.17, 1.0]
["2026-09-25T13:57:07.594202+00:00", "trade", 5.18, 5.0]
["2026-09-25T13:57:07.594787+00:00", "trade", 5.18, 1.0]
["2026-09-25T13:57:07.689440+00:00", "quote", 5.16, 5.18]
["2026-09-25T13:57:07.689534+00:00", "trade", 5.17, 49.0]
["2026-09-25T13:57:07.689535+00:00", "quote", 5.17, 5.18]
["2026-09-25T13:57:07.689546+00:00", "quote", 5.17, 5.19]
["2026-09-25T13:57:07.689585+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:57:07.689876+00:00", "quote", 5.17, 5.19]
["2026-09-25T13:57:07.715882+00:00", "trade", 5.18, 10.0]
["2026-09-25T13:57:07.717830+00:00", "trade", 5.1614, 30.0]
["2026-09-25T13:57:07.721767+00:00", "trade", 5.1713, 48.0]
["2026-09-25T13:57:07.861485+00:00", "trade", 5.17, 6.0]
["2026-09-25T13:57:07.861490+00:00", "trade", 5.17, 5.0]
["2026-09-25T13:57:07.861769+00:00", "quote", 5.17, 5.18]
["2026-09-25T13:57:07.861861+00:00", "trade", 5.17, 3.0]
["2026-09-25T13:57:07.861862+00:00", "trade", 5.17, 100.0]
["2026-09-25T13:57:07.861863+00:00", "quote", 5.16, 5.18]
["2026-09-25T13:57:07.863482+00:00", "quote", 5.16, 5.18]
["2026-09-25T13:57:07.863483+00:00", "trade", 5.16, 50.0]
["2026-09-25T13:57:07.863484+00:00", "trade", 5.16, 50.0]
["2026-09-25T13:57:07.863490+00:00", "quote", 5.16, 5.18]
["2026-09-25T13:57:07.863804+00:00", "trade", 5.16, 50.0]
["2026-09-25T13:57:07.863806+00:00", "trade", 5.16, 100.0]
["2026-09-25T13:57:07.863806+00:00", "trade", 5.16, 3.0]
["2026-09-25T13:57:07.863806+00:00", "quote", 5.15, 5.18]
["2026-09-25T13:57:07.864797+00:00", "quote", 5.15, 5.17]
["2026-09-25T13:57:07.864827+00:00", "quote", 5.15, 5.17]
["2026-09-25T13:57:07.864828+00:00", "trade", 5.15, 500.0]
["2026-09-25T13:57:07.864830+00:00", "trade", 5.15, 100.0]
["2026-09-25T13:57:07.864848+00:00", "quote", 5.15, 5.16]
["2026-09-25T13:57:07.864875+00:00", "quote", 5.15, 5.16]
["2026-09-25T13:57:07.864912+00:00", "quote", 5.15, 5.16]
["2026-09-25T13:57:07.864913+00:00", "trade", 5.15, 54.0]
["2026-09-25T13:57:07.864913+00:00", "trade", 5.15, 60.0]
["2026-09-25T13:57:07.865186+00:00", "trade", 5.15, 2.0]
["2026-09-25T13:57:07.865188+00:00", "quote", 5.14, 5.16]
["2026-09-25T13:57:07.865189+00:00", "trade", 5.15, 100.0]
["2026-09-25T13:57:07.865189+00:00", "trade", 5.15, 21.0]
["2026-09-25T13:57:07.865472+00:00", "quote", 5.14, 5.16]
["2026-09-25T13:57:07.865474+00:00", "trade", 5.14, 300.0]
["2026-09-25T13:57:07.865475+00:00", "trade", 5.14, 299.0]
["2026-09-25T13:57:07.865475+00:00", "quote", 5.14, 5.16]
["2026-09-25T13:57:07.866690+00:00", "trade", 5.1565, 100.0]
["2026-09-25T13:57:07.868885+00:00", "quote", 5.14, 5.16]
["2026-09-25T13:57:07.880703+00:00", "quote", 5.14, 5.17]
["2026-09-25T13:57:07.880917+00:00", "quote", 5.14, 5.18]
["2026-09-25T13:57:07.890590+00:00", "trade", 5.14, 14.0]
["2026-09-25T13:57:07.890641+00:00", "trade", 5.14, 1.0]
["2026-09-25T13:57:07.947424+00:00", "trade", 5.16, 22.0]
["2026-09-25T13:57:08.142945+00:00", "trade", 5.1879, 20.0]
["2026-09-25T13:57:08.332576+00:00", "trade", 5.16, 900.0]
["2026-09-25T13:57:08.379350+00:00", "trade", 5.1462, 1.0]
["2026-09-25T13:57:08.395066+00:00", "trade", 5.16, 1.0]
["2026-09-25T13:57:08.467428+00:00", "trade", 5.15, 1.0]
["2026-09-25T13:57:08.468201+00:00", "trade", 5.1406, 1.0]
["2026-09-25T13:57:08.504380+00:00", "trade", 5.1676, 110.0]
["2026-09-25T13:57:08.638384+00:00", "trade", 5.18, 214.0]
["2026-09-25T13:57:08.643536+00:00", "trade", 5.15, 6.0]
["2026-09-25T13:57:08.644842+00:00", "trade", 5.1405, 6.0]
["2026-09-25T13:57:08.661834+00:00", "quote", 5.15, 5.18]
["2026-09-25T13:57:08.676380+00:00", "trade", 5.1546, 10.0]
["2026-09-25T13:57:08.694106+00:00", "trade", 5.16, 11.0]
["2026-09-25T13:57:08.694149+00:00", "quote", 5.15, 5.17]
["2026-09-25T13:57:08.694168+00:00", "trade", 5.16, 25.0]
["2026-09-25T13:57:08.698329+00:00", "quote", 5.15, 5.17]
["2026-09-25T13:57:08.759901+00:00", "trade", 5.16, 50.0]
["2026-09-25T13:57:08.796943+00:00", "quote", 5.15, 5.18]
["2026-09-25T13:57:08.808409+00:00", "trade", 5.1501, 40.0]
["2026-09-25T13:57:08.830912+00:00", "trade", 5.15, 1.0]
["2026-09-25T13:57:08.831516+00:00", "trade", 5.15, 9.0]
["2026-09-25T13:57:08.882737+00:00", "trade", 5.1545, 50.0]
["2026-09-25T13:57:08.905625+00:00", "trade", 5.165, 100.0]
["2026-09-25T13:57:08.925371+00:00", "trade", 5.15, 100.0]
["2026-09-25T13:57:08.925372+00:00", "quote", 5.14, 5.18]
["2026-09-25T13:57:08.925574+00:00", "trade", 5.15, 50.0]
["2026-09-25T13:57:08.936206+00:00", "trade", 5.15, 5.0]
["2026-09-25T13:57:08.942962+00:00", "trade", 5.14, 5.0]
["2026-09-25T13:57:09.008443+00:00", "quote", 5.15, 5.18]
["2026-09-25T13:57:09.037982+00:00", "trade", 5.1506, 200.0]
["2026-09-25T13:57:09.043710+00:00", "quote", 5.15, 5.17]
["2026-09-25T13:57:09.092785+00:00", "trade", 5.16, 30.0]
["2026-09-25T13:57:09.093145+00:00", "quote", 5.15, 5.17]
["2026-09-25T13:57:09.093245+00:00", "trade", 5.16, 2.0]
["2026-09-25T13:57:09.260654+00:00", "trade", 5.16, 30.0]
["2026-09-25T13:57:09.260655+00:00", "quote", 5.15, 5.17]
["2026-09-25T13:57:09.260990+00:00", "trade", 5.16, 1.0]
["2026-09-25T13:57:09.261117+00:00", "trade", 5.16, 52.0]
["2026-09-25T13:57:09.261118+00:00", "quote", 5.15, 5.17]
["2026-09-25T13:57:09.445001+00:00", "trade", 5.16, 1.0]
["2026-09-25T13:57:09.573012+00:00", "trade", 5.16, 1.0]
["2026-09-25T13:57:09.605928+00:00", "trade", 5.1686, 1.0]
["2026-09-25T13:57:09.606289+00:00", "trade", 5.1686, 1.0]
["2026-09-25T13:57:09.610664+00:00", "trade", 5.16, 1.0]
["2026-09-25T13:57:09.610853+00:00", "trade", 5.16, 17.0]
["2026-09-25T13:57:09.663583+00:00", "trade", 5.1679, 1.0]
["2026-09-25T13:57:09.735638+00:00", "trade", 5.1679, 3.0]
["2026-09-25T13:57:09.819486+00:00", "trade", 5.1523, 4.0]
["2026-09-25T13:57:09.852821+00:00", "trade", 5.1501, 62.0]
["2026-09-25T13:57:10.009100+00:00", "trade", 5.16, 17.0]
["2026-09-25T13:57:10.009455+00:00", "trade", 5.16, 29.0]
["2026-09-25T13:57:10.018723+00:00", "trade", 5.17, 404.0]
["2026-09-25T13:57:10.028864+00:00", "trade", 5.17, 700.0]
["2026-09-25T13:57:10.029566+00:00", "trade", 5.159, 350.0]
["2026-09-25T13:57:10.112310+00:00", "trade", 5.1699, 45.0]
["2026-09-25T13:57:10.116388+00:00", "trade", 5.15, 130.0]
["2026-09-25T13:57:10.171494+00:00", "trade", 5.1521, 13.0]
["2026-09-25T13:57:10.196713+00:00", "trade", 5.1686, 10.0]
["2026-09-25T13:57:10.261759+00:00", "trade", 5.1521, 29.0]
["2026-09-25T13:57:10.261908+00:00", "trade", 5.1679, 3.0]
["2026-09-25T13:57:10.308975+00:00", "trade", 5.1501, 2.0]
["2026-09-25T13:57:10.325420+00:00", "trade", 5.16, 318.0]
["2026-09-25T13:57:10.424195+00:00", "trade", 5.1679, 100.0]
["2026-09-25T13:57:10.483922+00:00", "quote", 5.16, 5.17]
["2026-09-25T13:57:10.506154+00:00", "trade", 5.1601, 172.0]
["2026-09-25T13:57:10.894471+00:00", "trade", 5.165, 10.0]
["2026-09-25T13:57:10.931764+00:00", "trade", 5.1686, 3.0]
["2026-09-25T13:57:10.985365+00:00", "trade", 5.165, 20.0]
["2026-09-25T13:57:11.061697+00:00", "trade", 5.1614, 57.0]
["2026-09-25T13:57:11.158448+00:00", "trade", 5.16, 2.0]
["2026-09-25T13:57:11.234229+00:00", "trade", 5.1699, 10.0]
["2026-09-25T13:57:11.276368+00:00", "trade", 5.1614, 10.0]
["2026-09-25T13:57:11.276538+00:00", "trade", 5.1686, 3.0]
["2026-09-25T13:57:11.358579+00:00", "trade", 5.1699, 5.0]
["2026-09-25T13:57:11.412854+00:00", "trade", 5.17, 100.0]
["2026-09-25T13:57:11.413779+00:00", "trade", 5.17, 100.0]
["2026-09-25T13:57:11.414241+00:00", "trade", 5.17, 80.0]
["2026-09-25T13:57:11.425478+00:00", "trade", 5.17, 10.0]
["2026-09-25T13:57:11.425481+00:00", "trade", 5.17, 100.0]
["2026-09-25T13:57:11.425481+00:00", "trade", 5.17, 26.0]
["2026-09-25T13:57:11.425481+00:00", "trade", 5.17, 14.0]
["2026-09-25T13:57:11.425482+00:00", "quote", 5.16, 5.18]
["2026-09-25T13:57:11.425485+00:00", "trade", 5.17, 23.0]
["2026-09-25T13:57:11.425526+00:00", "trade", 5.17, 10.0]
["2026-09-25T13:57:11.425537+00:00", "quote", 5.16, 5.18]
["2026-09-25T13:57:11.425551+00:00", "quote", 5.17, 5.18]
["2026-09-25T13:57:11.425574+00:00", "quote", 5.17, 5.19]
["2026-09-25T13:57:11.438229+00:00", "trade", 5.18, 150.0]
["2026-09-25T13:57:11.738356+00:00", "trade", 5.17, 4.0]
["2026-09-25T13:57:11.871324+00:00", "trade", 5.18, 20.0]
["2026-09-25T13:57:11.902591+00:00", "trade", 5.17, 1.0]
["2026-09-25T13:57:11.931262+00:00", "trade", 5.17, 5.0]
["2026-09-25T13:57:12.024164+00:00", "trade", 5.17, 50.0]
["2026-09-25T13:57:12.038581+00:00", "trade", 5.1714, 1.0]
["2026-09-25T13:57:12.049693+00:00", "trade", 5.1899, 180.0]
["2026-09-25T13:57:12.084170+00:00", "trade", 5.18, 111.0]
["2026-09-25T13:57:12.089631+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:57:12.202293+00:00", "trade", 5.1721, 50.0]
["2026-09-25T13:57:12.286880+00:00", "trade", 5.1721, 2.0]
["2026-09-25T13:57:12.287002+00:00", "trade", 5.1721, 3.0]
["2026-09-25T13:57:12.292434+00:00", "trade", 5.1879, 100.0]
["2026-09-25T13:57:12.309653+00:00", "trade", 5.1879, 3.0]
["2026-09-25T13:57:12.378994+00:00", "trade", 5.19, 89.0]
["2026-09-25T13:57:12.456035+00:00", "trade", 5.1621, 24.0]
["2026-09-25T13:57:12.525074+00:00", "trade", 5.175, 400.0]
["2026-09-25T13:57:12.535373+00:00", "trade", 5.18, 7.0]
["2026-09-25T13:57:12.535375+00:00", "trade", 5.19, 2.0]
["2026-09-25T13:57:12.535375+00:00", "trade", 5.19, 5.0]
["2026-09-25T13:57:12.535452+00:00", "quote", 5.17, 5.19]
["2026-09-25T13:57:12.551436+00:00", "quote", 5.17, 5.19]
["2026-09-25T13:57:12.551470+00:00", "trade", 5.18, 1.0]
["2026-09-25T13:57:12.551470+00:00", "trade", 5.18, 80.0]
["2026-09-25T13:57:12.551813+00:00", "quote", 5.17, 5.19]
["2026-09-25T13:57:12.552293+00:00", "quote", 5.18, 5.19]
["2026-09-25T13:57:12.794782+00:00", "trade", 5.1879, 10.0]
["2026-09-25T13:57:12.806566+00:00", "trade", 5.19, 100.0]
["2026-09-25T13:57:12.807101+00:00", "trade", 5.1899, 100.0]
["2026-09-25T13:57:12.807466+00:00", "trade", 5.1899, 12.0]
["2026-09-25T13:57:12.886266+00:00", "trade", 5.19, 1.0]
["2026-09-25T13:57:12.886266+00:00", "quote", 5.18, 5.19]
["2026-09-25T13:57:13.141963+00:00", "trade", 5.18, 30.0]
["2026-09-25T13:57:13.142036+00:00", "trade", 5.18, 54.0]
["2026-09-25T13:57:13.142037+00:00", "quote", 5.18, 5.19]
["2026-09-25T13:57:13.142065+00:00", "quote", 5.18, 5.19]
["2026-09-25T13:57:13.142073+00:00", "quote", 5.18, 5.19]
["2026-09-25T13:57:13.241539+00:00", "trade", 5.18, 50.0]
["2026-09-25T13:57:13.250654+00:00", "trade", 5.185, 12.0]
["2026-09-25T13:57:13.252486+00:00", "trade", 5.18, 5.0]
["2026-09-25T13:57:13.252558+00:00", "trade", 5.1899, 12.0]
["2026-09-25T13:57:13.270193+00:00", "trade", 5.1899, 100.0]
["2026-09-25T13:57:13.278869+00:00", "trade", 5.18, 219.0]
["2026-09-25T13:57:13.278871+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:57:13.278889+00:00", "trade", 5.18, 30.0]
["2026-09-25T13:57:13.278907+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:57:13.279452+00:00", "quote", 5.16, 5.18]
["2026-09-25T13:57:13.334128+00:00", "trade", 5.1799, 982.0]
["2026-09-25T13:57:13.356534+00:00", "trade", 5.17, 231.0]
["2026-09-25T13:57:13.365730+00:00", "trade", 5.17, 5.0]
["2026-09-25T13:57:13.441183+00:00", "trade", 5.17, 25.0]
["2026-09-25T13:57:13.602025+00:00", "trade", 5.18, 85.0]
["2026-09-25T13:57:13.604390+00:00", "trade", 5.1814, 46.0]
["2026-09-25T13:57:13.658624+00:00", "trade", 5.1786, 50.0]
["2026-09-25T13:57:13.681187+00:00", "trade", 5.17, 50.0]
["2026-09-25T13:57:13.718258+00:00", "trade", 5.18, 450.0]
["2026-09-25T13:57:13.791038+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:57:13.812930+00:00", "trade", 5.1621, 1.0]
["2026-09-25T13:57:13.850483+00:00", "trade", 5.1779, 64.0]
["2026-09-25T13:57:13.868344+00:00", "trade", 5.1899, 100.0]
["2026-09-25T13:57:13.896440+00:00", "trade", 5.1899, 100.0]
["2026-09-25T13:57:13.903976+00:00", "trade", 5.18, 100.0]
["2026-09-25T13:57:14.131554+00:00", "trade", 5.19, 327.0]
["2026-09-25T13:57:14.148625+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:57:14.148717+00:00", "trade", 5.18, 6.0]
["2026-09-25T13:57:14.148780+00:00", "quote", 5.16, 5.18]
["2026-09-25T13:57:14.219343+00:00", "trade", 5.1791, 314.0]
["2026-09-25T13:57:14.226666+00:00", "trade", 5.17, 1.0]
["2026-09-25T13:57:14.280385+00:00", "trade", 5.1609, 110.0]
["2026-09-25T13:57:14.356991+00:00", "trade", 5.1621, 20.0]
["2026-09-25T13:57:14.366866+00:00", "trade", 5.18, 9.0]
["2026-09-25T13:57:14.368347+00:00", "trade", 5.18, 100.0]
["2026-09-25T13:57:14.368482+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:57:14.368502+00:00", "trade", 5.1799, 100.0]
["2026-09-25T13:57:14.370260+00:00", "trade", 5.19, 600.0]
["2026-09-25T13:57:14.370308+00:00", "trade", 5.189, 100.0]
["2026-09-25T13:57:14.370490+00:00", "trade", 5.19, 100.0]
["2026-09-25T13:57:14.370621+00:00", "trade", 5.1799, 600.0]
["2026-09-25T13:57:14.370980+00:00", "trade", 5.1799, 100.0]
["2026-09-25T13:57:14.371010+00:00", "trade", 5.1799, 100.0]
["2026-09-25T13:57:14.371335+00:00", "trade", 5.1799, 100.0]
["2026-09-25T13:57:14.488268+00:00", "trade", 5.1779, 1.0]
["2026-09-25T13:57:14.488329+00:00", "trade", 5.1779, 6.0]
["2026-09-25T13:57:14.668672+00:00", "trade", 5.1653, 40.0]
["2026-09-25T13:57:14.729321+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:57:14.729354+00:00", "trade", 5.17, 30.0]
["2026-09-25T13:57:14.729355+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:57:14.729416+00:00", "trade", 5.17, 70.0]
["2026-09-25T13:57:14.729417+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:57:14.729471+00:00", "quote", 5.17, 5.19]
["2026-09-25T13:57:14.748495+00:00", "trade", 5.19, 300.0]
["2026-09-25T13:57:14.804199+00:00", "quote", 5.18, 5.19]
["2026-09-25T13:57:14.827240+00:00", "trade", 5.1879, 26.0]
["2026-09-25T13:57:14.898853+00:00", "trade", 5.1899, 386.0]
["2026-09-25T13:57:15.029735+00:00", "quote", 5.18, 5.19]
["2026-09-25T13:57:15.033515+00:00", "trade", 5.18, 1.0]
["2026-09-25T13:57:15.033563+00:00", "quote", 5.18, 5.19]
["2026-09-25T13:57:15.123124+00:00", "trade", 5.19, 20.0]
["2026-09-25T13:57:15.123387+00:00", "trade", 5.19, 47.0]
["2026-09-25T13:57:15.123414+00:00", "trade", 5.185, 47.0]
["2026-09-25T13:57:15.145698+00:00", "trade", 5.18, 8.0]
["2026-09-25T13:57:15.327540+00:00", "trade", 5.18, 60.0]
["2026-09-25T13:57:15.331448+00:00", "trade", 5.1814, 11.0]
["2026-09-25T13:57:15.397775+00:00", "trade", 5.18, 1.0]
["2026-09-25T13:57:15.501350+00:00", "quote", 5.18, 5.19]
["2026-09-25T13:57:15.501366+00:00", "trade", 5.18, 70.0]
["2026-09-25T13:57:15.501430+00:00", "quote", 5.18, 5.19]
["2026-09-25T13:57:15.501568+00:00", "trade", 5.18, 30.0]
["2026-09-25T13:57:15.501570+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:57:15.501705+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:57:15.501748+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:57:15.539711+00:00", "trade", 5.1601, 5.0]
["2026-09-25T13:57:15.550072+00:00", "trade", 5.1601, 5.0]
["2026-09-25T13:57:15.588449+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:57:15.642950+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:57:15.644487+00:00", "trade", 5.16, 4.0]
["2026-09-25T13:57:15.754772+00:00", "trade", 5.1879, 1.0]
["2026-09-25T13:57:15.845072+00:00", "trade", 5.1833, 3.0]
["2026-09-25T13:57:15.889552+00:00", "trade", 5.1879, 3.0]
["2026-09-25T13:57:15.983648+00:00", "trade", 5.18, 40.0]
["2026-09-25T13:57:16.209443+00:00", "trade", 5.19, 246.0]
["2026-09-25T13:57:16.439001+00:00", "trade", 5.1899, 10.0]
["2026-09-25T13:57:16.559570+00:00", "trade", 5.1899, 16.0]
["2026-09-25T13:57:16.750537+00:00", "trade", 5.18, 1.0]
["2026-09-25T13:57:16.863469+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:57:16.948776+00:00", "quote", 5.17, 5.19]
["2026-09-25T13:57:16.995602+00:00", "quote", 5.17, 5.19]
["2026-09-25T13:57:17.079733+00:00", "trade", 5.18, 15.0]
["2026-09-25T13:57:17.079831+00:00", "quote", 5.17, 5.18]
["2026-09-25T13:57:17.080300+00:00", "quote", 5.17, 5.18]
["2026-09-25T13:57:17.085615+00:00", "trade", 5.18, 70.0]
["2026-09-25T13:57:17.137490+00:00", "trade", 5.1799, 75.0]
["2026-09-25T13:57:17.251195+00:00", "trade", 5.1799, 1.0]
["2026-09-25T13:57:17.294755+00:00", "trade", 5.17, 5.0]
["2026-09-25T13:57:17.309930+00:00", "trade", 5.1788, 791.0]
["2026-09-25T13:57:17.319764+00:00", "trade", 5.18, 9.0]
["2026-09-25T13:57:17.319786+00:00", "trade", 5.18, 71.0]
["2026-09-25T13:57:17.319788+00:00", "trade", 5.18, 1.0]
["2026-09-25T13:57:17.319788+00:00", "trade", 5.18, 902.0]
["2026-09-25T13:57:17.319789+00:00", "trade", 5.18, 100.0]
["2026-09-25T13:57:17.319789+00:00", "quote", 5.17, 5.19]
["2026-09-25T13:57:17.319893+00:00", "quote", 5.17, 5.19]
["2026-09-25T13:57:17.337158+00:00", "quote", 5.18, 5.19]
["2026-09-25T13:57:17.343494+00:00", "quote", 5.18, 5.19]
["2026-09-25T13:57:17.343513+00:00", "trade", 5.19, 9.0]
["2026-09-25T13:57:17.343514+00:00", "trade", 5.19, 2.0]
["2026-09-25T13:57:17.343525+00:00", "trade", 5.19, 1.0]
["2026-09-25T13:57:17.343532+00:00", "trade", 5.19, 30.0]
["2026-09-25T13:57:17.343910+00:00", "trade", 5.19, 24.0]
["2026-09-25T13:57:17.343912+00:00", "trade", 5.19, 100.0]
["2026-09-25T13:57:17.343912+00:00", "trade", 5.19, 10.0]
["2026-09-25T13:57:17.343912+00:00", "trade", 5.19, 24.0]
["2026-09-25T13:57:17.344202+00:00", "trade", 5.1899, 1.0]
["2026-09-25T13:57:17.344563+00:00", "trade", 5.1899, 30.0]
["2026-09-25T13:57:17.344589+00:00", "trade", 5.1899, 9.0]
["2026-09-25T13:57:17.344935+00:00", "trade", 5.1899, 2.0]
["2026-09-25T13:57:17.344956+00:00", "trade", 5.1899, 24.0]
["2026-09-25T13:57:17.345281+00:00", "trade", 5.1899, 100.0]
["2026-09-25T13:57:17.345305+00:00", "trade", 5.1899, 10.0]
["2026-09-25T13:57:17.345635+00:00", "trade", 5.1899, 24.0]
["2026-09-25T13:57:17.348347+00:00", "quote", 5.18, 5.19]
["2026-09-25T13:57:17.417785+00:00", "trade", 5.1884, 2.0]
["2026-09-25T13:57:17.493890+00:00", "trade", 5.18, 11.0]
["2026-09-25T13:57:17.527814+00:00", "trade", 5.19, 10.0]
["2026-09-25T13:57:17.645810+00:00", "quote", 5.18, 5.19]
["2026-09-25T13:57:17.732792+00:00", "trade", 5.19, 31.0]
["2026-09-25T13:57:17.732794+00:00", "trade", 5.19, 48.0]
["2026-09-25T13:57:17.732878+00:00", "trade", 5.19, 100.0]
["2026-09-25T13:57:17.732882+00:00", "trade", 5.19, 100.0]
["2026-09-25T13:57:17.732882+00:00", "trade", 5.19, 100.0]
["2026-09-25T13:57:17.732882+00:00", "quote", 5.18, 5.2]
["2026-09-25T13:57:17.732942+00:00", "quote", 5.18, 5.2]
["2026-09-25T13:57:17.732958+00:00", "trade", 5.19, 99.0]
["2026-09-25T13:57:17.733088+00:00", "quote", 5.18, 5.2]
["2026-09-25T13:57:17.733287+00:00", "quote", 5.18, 5.2]
["2026-09-25T13:57:17.733369+00:00", "quote", 5.19, 5.2]
["2026-09-25T13:57:17.733526+00:00", "trade", 5.19, 1.0]
["2026-09-25T13:57:17.819586+00:00", "trade", 5.1999, 29.0]
["2026-09-25T13:57:17.831025+00:00", "trade", 5.2, 55.0]
["2026-09-25T13:57:18.015741+00:00", "trade", 5.19, 25.0]
["2026-09-25T13:57:18.060634+00:00", "trade", 5.195, 38.0]
["2026-09-25T13:57:18.062774+00:00", "trade", 5.1901, 5.0]
["2026-09-25T13:57:18.229403+00:00", "trade", 5.1994, 10.0]
["2026-09-25T13:57:18.230962+00:00", "trade", 5.195, 100.0]
["2026-09-25T13:57:18.291525+00:00", "trade", 5.1914, 35.0]
["2026-09-25T13:57:18.319522+00:00", "trade", 5.2, 40.0]
["2026-09-25T13:57:18.319524+00:00", "trade", 5.2, 1000.0]
["2026-09-25T13:57:18.319525+00:00", "trade", 5.2, 29.0]
["2026-09-25T13:57:18.319538+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:57:18.319547+00:00", "trade", 5.2, 50.0]
["2026-09-25T13:57:18.319558+00:00", "trade", 5.2, 40.0]
["2026-09-25T13:57:18.319558+00:00", "trade", 5.2, 10.0]
["2026-09-25T13:57:18.319558+00:00", "trade", 5.2, 1911.0]
["2026-09-25T13:57:18.319572+00:00", "quote", 5.19, 5.2]
["2026-09-25T13:57:18.319583+00:00", "quote", 5.19, 5.2]
["2026-09-25T13:57:18.319634+00:00", "trade", 5.2, 25.0]
["2026-09-25T13:57:18.319634+00:00", "trade", 5.2, 120.0]
["2026-09-25T13:57:18.319634+00:00", "trade", 5.2, 200.0]
["2026-09-25T13:57:18.319634+00:00", "trade", 5.2, 425.0]
["2026-09-25T13:57:18.319641+00:00", "trade", 5.2, 100.0]
["2026-09-25T13:57:18.319642+00:00", "trade", 5.2, 50.0]
["2026-09-25T13:57:18.319650+00:00", "trade", 5.2, 2089.0]
["2026-09-25T13:57:18.319651+00:00", "trade", 5.2, 180.0]
["2026-09-25T13:57:18.319651+00:00", "trade", 5.2, 200.0]
["2026-09-25T13:57:18.319651+00:00", "trade", 5.2, 50.0]
["2026-09-25T13:57:18.319653+00:00", "quote", 5.19, 5.2]
["2026-09-25T13:57:18.319658+00:00", "trade", 5.2, 200.0]
["2026-09-25T13:57:18.319658+00:00", "trade", 5.2, 19.0]
["2026-09-25T13:57:18.319673+00:00", "trade", 5.2, 11.0]
["2026-09-25T13:57:18.319673+00:00", "quote", 5.19, 5.2]
["2026-09-25T13:57:18.319955+00:00", "trade", 5.2, 4.0]
["2026-09-25T13:57:18.319958+00:00", "trade", 5.2, 81.0]
["2026-09-25T13:57:18.319958+00:00", "trade", 5.2, 760.0]
["2026-09-25T13:57:18.319958+00:00", "trade", 5.2, 100.0]
["2026-09-25T13:57:18.319959+00:00", "quote", 5.19, 5.21]
["2026-09-25T13:57:18.319962+00:00", "trade", 5.2, 15.0]
["2026-09-25T13:57:18.319967+00:00", "trade", 5.2, 15.0]
["2026-09-25T13:57:18.320217+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:57:18.320363+00:00", "trade", 5.2, 44.0]
["2026-09-25T13:57:18.324103+00:00", "trade", 5.21, 10.0]
["2026-09-25T13:57:18.324361+00:00", "quote", 5.19, 5.21]
["2026-09-25T13:57:18.324458+00:00", "trade", 5.205, 50.0]
["2026-09-25T13:57:18.395963+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:57:18.436178+00:00", "trade", 5.1914, 58.0]
["2026-09-25T13:57:18.437349+00:00", "trade", 5.2001, 85.0]
["2026-09-25T13:57:18.462784+00:00", "trade", 5.2001, 59.0]
["2026-09-25T13:57:18.522731+00:00", "trade", 5.205, 1.0]
["2026-09-25T13:57:18.681675+00:00", "trade", 5.2001, 50.0]
["2026-09-25T13:57:18.771415+00:00", "trade", 5.21, 10.0]
["2026-09-25T13:57:18.771415+00:00", "trade", 5.21, 3.0]
["2026-09-25T13:57:18.798516+00:00", "trade", 5.2088, 1.0]
["2026-09-25T13:57:18.911364+00:00", "trade", 5.2003, 30.0]
["2026-09-25T13:57:18.952776+00:00", "trade", 5.2014, 10.0]
["2026-09-25T13:57:19.047596+00:00", "trade", 5.21, 5.0]
["2026-09-25T13:57:19.089245+00:00", "trade", 5.2004, 78.0]
["2026-09-25T13:57:19.091715+00:00", "trade", 5.2001, 17.0]
["2026-09-25T13:57:19.092276+00:00", "trade", 5.2004, 142.0]
["2026-09-25T13:57:19.194745+00:00", "trade", 5.2086, 8.0]
["2026-09-25T13:57:19.208546+00:00", "trade", 5.205, 8.0]
["2026-09-25T13:57:19.230933+00:00", "trade", 5.205, 10.0]
["2026-09-25T13:57:19.310204+00:00", "trade", 5.21, 20.0]
["2026-09-25T13:57:19.432700+00:00", "trade", 5.205, 5.0]
["2026-09-25T13:57:19.583507+00:00", "trade", 5.21, 133.0]
["2026-09-25T13:57:19.583508+00:00", "trade", 5.21, 5.0]
["2026-09-25T13:57:19.583509+00:00", "quote", 5.21, 5.22]
["2026-09-25T13:57:19.583583+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:57:19.583651+00:00", "trade", 5.21, 25.0]
["2026-09-25T13:57:19.583681+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:57:19.583973+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:57:19.584076+00:00", "trade", 5.21, 30.0]
["2026-09-25T13:57:19.584135+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:57:19.584216+00:00", "quote", 5.21, 5.22]
["2026-09-25T13:57:19.703197+00:00", "trade", 5.2014, 10.0]
["2026-09-25T13:57:19.728787+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:57:19.771046+00:00", "trade", 5.2052, 110.0]
["2026-09-25T13:57:20.029387+00:00", "trade", 5.2001, 100.0]
["2026-09-25T13:57:20.141556+00:00", "trade", 5.22, 200.0]
["2026-09-25T13:57:20.177291+00:00", "trade", 5.21, 1.0]
["2026-09-25T13:57:20.242306+00:00", "trade", 5.21, 5.0]
["2026-09-25T13:57:20.289423+00:00", "trade", 5.21, 7.0]
["2026-09-25T13:57:20.289790+00:00", "trade", 5.21, 1.0]
["2026-09-25T13:57:20.293220+00:00", "trade", 5.21, 3.0]
["2026-09-25T13:57:20.307804+00:00", "trade", 5.21, 2.0]
["2026-09-25T13:57:20.312251+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:57:20.312268+00:00", "trade", 5.21, 20.0]
["2026-09-25T13:57:20.312277+00:00", "trade", 5.21, 20.0]
["2026-09-25T13:57:20.319470+00:00", "trade", 5.2004, 160.0]
["2026-09-25T13:57:20.519700+00:00", "trade", 5.2009, 29.0]
["2026-09-25T13:57:20.521881+00:00", "trade", 5.21, 5.0]
["2026-09-25T13:57:20.817458+00:00", "trade", 5.22, 2000.0]
["2026-09-25T13:57:20.895646+00:00", "trade", 5.21, 11.0]
["2026-09-25T13:57:20.897410+00:00", "trade", 5.2006, 5.0]
["2026-09-25T13:57:20.897631+00:00", "trade", 5.2199, 11.0]
["2026-09-25T13:57:21.272649+00:00", "trade", 5.21, 5.0]
["2026-09-25T13:57:21.285647+00:00", "trade", 5.202, 1.0]
["2026-09-25T13:57:21.285675+00:00", "trade", 5.202, 5.0]
["2026-09-25T13:57:21.319599+00:00", "trade", 5.2001, 7.0]
["2026-09-25T13:57:21.327088+00:00", "trade", 5.21, 23.0]
["2026-09-25T13:57:21.429576+00:00", "trade", 5.2179, 18.0]
["2026-09-25T13:57:21.509998+00:00", "trade", 5.2179, 13.0]
["2026-09-25T13:57:21.579799+00:00", "trade", 5.22, 5.0]
["2026-09-25T13:57:21.596781+00:00", "trade", 5.2179, 1.0]
["2026-09-25T13:57:21.605266+00:00", "trade", 5.21, 23.0]
["2026-09-25T13:57:21.726211+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:57:21.736340+00:00", "trade", 5.2179, 1.0]
["2026-09-25T13:57:21.949217+00:00", "trade", 5.21, 8.0]
["2026-09-25T13:57:21.990733+00:00", "trade", 5.21, 11.0]
["2026-09-25T13:57:22.140738+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:57:22.194159+00:00", "trade", 5.21, 15.0]
["2026-09-25T13:57:22.196207+00:00", "trade", 5.2199, 15.0]
["2026-09-25T13:57:22.270427+00:00", "trade", 5.22, 10.0]
["2026-09-25T13:57:22.373605+00:00", "trade", 5.2006, 200.0]
["2026-09-25T13:57:22.504876+00:00", "trade", 5.22, 100.0]
["2026-09-25T13:57:22.524367+00:00", "trade", 5.21, 10.0]
["2026-09-25T13:57:22.566627+00:00", "trade", 5.2194, 115.0]
["2026-09-25T13:57:22.787945+00:00", "trade", 5.2015, 7.0]
["2026-09-25T13:57:23.327768+00:00", "trade", 5.2199, 1.0]
["2026-09-25T13:57:23.352158+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:57:23.352333+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:57:23.352344+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:57:23.352390+00:00", "trade", 5.2, 20.0]
["2026-09-25T13:57:23.352390+00:00", "trade", 5.2, 12.0]
["2026-09-25T13:57:23.352390+00:00", "trade", 5.2, 60.0]
["2026-09-25T13:57:23.352431+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:57:23.352479+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:57:23.352584+00:00", "trade", 5.2, 100.0]
["2026-09-25T13:57:23.352606+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:57:23.352608+00:00", "trade", 5.2, 100.0]
["2026-09-25T13:57:23.352608+00:00", "trade", 5.2, 50.0]
["2026-09-25T13:57:23.352610+00:00", "trade", 5.2, 156.0]
["2026-09-25T13:57:23.352611+00:00", "quote", 5.19, 5.21]
["2026-09-25T13:57:23.352614+00:00", "trade", 5.2, 406.0]
["2026-09-25T13:57:23.352616+00:00", "trade", 5.2, 15.0]
["2026-09-25T13:57:23.352616+00:00", "trade", 5.2, 13.0]
["2026-09-25T13:57:23.352627+00:00", "quote", 5.19, 5.2]
["2026-09-25T13:57:23.362995+00:00", "trade", 5.2179, 54.0]
["2026-09-25T13:57:23.426753+00:00", "quote", 5.19, 5.21]
["2026-09-25T13:57:23.427090+00:00", "quote", 5.19, 5.22]
["2026-09-25T13:57:23.549276+00:00", "trade", 5.205, 11.0]
["2026-09-25T13:57:23.549985+00:00", "trade", 5.22, 11.0]
["2026-09-25T13:57:23.648258+00:00", "trade", 5.21, 19.0]
["2026-09-25T13:57:23.648321+00:00", "trade", 5.21, 81.0]
["2026-09-25T13:57:23.669241+00:00", "trade", 5.1901, 5.0]
["2026-09-25T13:57:23.674391+00:00", "trade", 5.2199, 155.0]
["2026-09-25T13:57:23.729506+00:00", "trade", 5.205, 200.0]
["2026-09-25T13:57:23.769437+00:00", "trade", 5.1947, 1.0]
["2026-09-25T13:57:23.782898+00:00", "trade", 5.205, 8.0]
["2026-09-25T13:57:23.784850+00:00", "trade", 5.2199, 8.0]
["2026-09-25T13:57:23.807950+00:00", "trade", 5.205, 10.0]
["2026-09-25T13:57:23.820748+00:00", "trade", 5.2153, 10.0]
["2026-09-25T13:57:23.829570+00:00", "quote", 5.19, 5.21]
["2026-09-25T13:57:23.860710+00:00", "trade", 5.22, 10.0]
["2026-09-25T13:57:23.923872+00:00", "trade", 5.19, 498.0]
["2026-09-25T13:57:23.923873+00:00", "quote", 5.19, 5.21]
["2026-09-25T13:57:23.923927+00:00", "quote", 5.19, 5.2]
["2026-09-25T13:57:23.923944+00:00", "trade", 5.19, 10.0]
["2026-09-25T13:57:23.923944+00:00", "trade", 5.19, 100.0]
["2026-09-25T13:57:23.923944+00:00", "trade", 5.19, 9.0]
["2026-09-25T13:57:23.923949+00:00", "quote", 5.19, 5.2]
["2026-09-25T13:57:23.924131+00:00", "trade", 5.19, 4.0]
["2026-09-25T13:57:23.924133+00:00", "trade", 5.19, 10.0]
["2026-09-25T13:57:23.924133+00:00", "trade", 5.19, 100.0]
["2026-09-25T13:57:23.924133+00:00", "quote", 5.18, 5.2]
["2026-09-25T13:57:23.924277+00:00", "quote", 5.18, 5.2]
["2026-09-25T13:57:23.924370+00:00", "trade", 5.19, 2.0]
["2026-09-25T13:57:23.924442+00:00", "quote", 5.18, 5.19]
["2026-09-25T13:57:23.924455+00:00", "trade", 5.19, 25.0]
["2026-09-25T13:57:23.997672+00:00", "trade", 5.1888, 172.0]
["2026-09-25T13:57:23.999190+00:00", "trade", 5.19, 500.0]
["2026-09-25T13:57:24.066199+00:00", "trade", 5.185, 32.0]
["2026-09-25T13:57:24.097000+00:00", "quote", 5.18, 5.2]
["2026-09-25T13:57:24.097187+00:00", "quote", 5.18, 5.21]
["2026-09-25T13:57:24.178571+00:00", "quote", 5.18, 5.2]
["2026-09-25T13:57:24.178627+00:00", "quote", 5.18, 5.2]
["2026-09-25T13:57:24.178633+00:00", "quote", 5.18, 5.2]
["2026-09-25T13:57:24.217223+00:00", "trade", 5.18, 4.0]
["2026-09-25T13:57:24.217225+00:00", "trade", 5.18, 51.0]
["2026-09-25T13:57:24.217272+00:00", "quote", 5.18, 5.2]
["2026-09-25T13:57:24.217303+00:00", "trade", 5.18, 111.0]
["2026-09-25T13:57:24.217303+00:00", "trade", 5.18, 3.0]
["2026-09-25T13:57:24.217304+00:00", "trade", 5.18, 5.0]
["2026-09-25T13:57:24.217304+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:57:24.218769+00:00", "trade", 5.1798, 36.0]
["2026-09-25T13:57:24.240728+00:00", "trade", 5.18, 6.0]
["2026-09-25T13:57:24.241058+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:57:24.241403+00:00", "trade", 5.1701, 90.0]
["2026-09-25T13:57:24.245057+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:57:24.300944+00:00", "quote", 5.17, 5.19]
["2026-09-25T13:57:24.303936+00:00", "trade", 5.19, 10.0]
["2026-09-25T13:57:24.316635+00:00", "trade", 5.1899, 100.0]
["2026-09-25T13:57:24.380209+00:00", "trade", 5.1979, 5.0]
["2026-09-25T13:57:24.505563+00:00", "trade", 5.1886, 8.0]
["2026-09-25T13:57:24.581546+00:00", "trade", 5.1879, 16.0]
["2026-09-25T13:57:24.597820+00:00", "trade", 5.17, 70.0]
["2026-09-25T13:57:24.597883+00:00", "trade", 5.17, 200.0]
["2026-09-25T13:57:24.597883+00:00", "quote", 5.17, 5.19]
["2026-09-25T13:57:24.597912+00:00", "trade", 5.17, 100.0]
["2026-09-25T13:57:24.597914+00:00", "quote", 5.17, 5.19]
["2026-09-25T13:57:24.597922+00:00", "trade", 5.17, 30.0]
["2026-09-25T13:57:24.597987+00:00", "quote", 5.17, 5.19]
["2026-09-25T13:57:24.598282+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:57:24.598293+00:00", "trade", 5.17, 1.0]
["2026-09-25T13:57:24.598526+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:57:24.861358+00:00", "trade", 5.1893, 67.0]
["2026-09-25T13:57:24.887358+00:00", "trade", 5.1879, 56.0]
["2026-09-25T13:57:24.995843+00:00", "trade", 5.1863, 150.0]
["2026-09-25T13:57:25.429918+00:00", "trade", 5.175, 5.0]
["2026-09-25T13:57:25.488080+00:00", "trade", 5.1879, 3.0]
["2026-09-25T13:57:25.512080+00:00", "trade", 5.18, 3.0]
["2026-09-25T13:57:25.597207+00:00", "trade", 5.1621, 28.0]
["2026-09-25T13:57:25.623989+00:00", "trade", 5.17, 300.0]
["2026-09-25T13:57:25.626399+00:00", "trade", 5.175, 50.0]
["2026-09-25T13:57:25.814948+00:00", "trade", 5.1725, 4.0]
["2026-09-25T13:57:25.815828+00:00", "trade", 5.1601, 4.0]
["2026-09-25T13:57:25.820712+00:00", "trade", 5.19, 4.0]
["2026-09-25T13:57:25.836139+00:00", "trade", 5.17, 5.0]
["2026-09-25T13:57:25.836481+00:00", "trade", 5.17, 2.0]
["2026-09-25T13:57:25.837277+00:00", "trade", 5.16, 7.0]
["2026-09-25T13:57:25.857093+00:00", "trade", 5.1871, 100.0]
["2026-09-25T13:57:25.863230+00:00", "trade", 5.17, 2.0]
["2026-09-25T13:57:25.866493+00:00", "quote", 5.16, 5.17]
["2026-09-25T13:57:25.866762+00:00", "trade", 5.17, 5.0]
["2026-09-25T13:57:25.866828+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:57:25.867164+00:00", "quote", 5.17, 5.19]
["2026-09-25T13:57:26.048668+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:57:26.048675+00:00", "quote", 5.16, 5.18]
["2026-09-25T13:57:26.081837+00:00", "trade", 5.18, 100.0]
["2026-09-25T13:57:26.082530+00:00", "trade", 5.18, 2.0]
["2026-09-25T13:57:26.164997+00:00", "trade", 5.1879, 3.0]
["2026-09-25T13:57:26.458524+00:00", "trade", 5.18, 5.0]
["2026-09-25T13:57:26.548059+00:00", "trade", 5.18, 6.0]
["2026-09-25T13:57:26.657807+00:00", "quote", 5.16, 5.18]
["2026-09-25T13:57:26.782982+00:00", "quote", 5.16, 5.18]
["2026-09-25T13:57:26.799482+00:00", "trade", 5.1601, 50.0]
["2026-09-25T13:57:27.150465+00:00", "trade", 5.1794, 1.0]
["2026-09-25T13:57:27.316405+00:00", "trade", 5.17, 8.0]
["2026-09-25T13:57:27.335282+00:00", "trade", 5.1799, 1.0]
["2026-09-25T13:57:27.359825+00:00", "trade", 5.1785, 2.0]
["2026-09-25T13:57:27.360186+00:00", "trade", 5.1785, 1.0]
["2026-09-25T13:57:27.473406+00:00", "trade", 5.1799, 48.0]
["2026-09-25T13:57:27.590585+00:00", "trade", 5.18, 10.0]
["2026-09-25T13:57:27.624893+00:00", "trade", 5.1601, 5.0]
["2026-09-25T13:57:27.631882+00:00", "trade", 5.17, 1.0]
["2026-09-25T13:57:27.632067+00:00", "trade", 5.17, 9.0]
["2026-09-25T13:57:27.693616+00:00", "trade", 5.18, 1.0]
["2026-09-25T13:57:27.762261+00:00", "trade", 5.17, 54.0]
["2026-09-25T13:57:27.825845+00:00", "trade", 5.18, 48.0]
["2026-09-25T13:57:28.047728+00:00", "trade", 5.18, 1.0]
["2026-09-25T13:57:28.134668+00:00", "trade", 5.1621, 71.0]
["2026-09-25T13:57:28.285565+00:00", "trade", 5.17, 19.0]
["2026-09-25T13:57:28.300472+00:00", "trade", 5.17, 26.0]
["2026-09-25T13:57:28.342188+00:00", "trade", 5.1779, 1.0]
["2026-09-25T13:57:28.525689+00:00", "trade", 5.1779, 3.0]
["2026-09-25T13:57:28.639790+00:00", "trade", 5.16, 2.0]
["2026-09-25T13:57:28.903484+00:00", "trade", 5.17, 5.0]
["2026-09-25T13:57:28.939447+00:00", "trade", 5.17, 25.0]
["2026-09-25T13:57:28.939451+00:00", "trade", 5.17, 51.0]
["2026-09-25T13:57:28.940039+00:00", "quote", 5.16, 5.18]
["2026-09-25T13:57:28.940046+00:00", "quote", 5.17, 5.18]
["2026-09-25T13:57:28.940116+00:00", "trade", 5.17, 100.0]
["2026-09-25T13:57:28.940117+00:00", "quote", 5.16, 5.18]
["2026-09-25T13:57:28.940173+00:00", "quote", 5.16, 5.18]
["2026-09-25T13:57:28.940288+00:00", "trade", 5.18, 25.0]
["2026-09-25T13:57:28.941077+00:00", "trade", 5.18, 51.0]
["2026-09-25T13:57:29.404294+00:00", "trade", 5.18, 20.0]
["2026-09-25T13:57:29.547447+00:00", "trade", 5.1779, 55.0]
["2026-09-25T13:57:29.718684+00:00", "trade", 5.1779, 37.0]
["2026-09-25T13:57:29.733294+00:00", "trade", 5.1601, 324.0]
["2026-09-25T13:57:29.755734+00:00", "trade", 5.16, 100.0]
["2026-09-25T13:57:29.812898+00:00", "trade", 5.16, 62.0]
["2026-09-25T13:57:29.812899+00:00", "trade", 5.16, 5.0]
["2026-09-25T13:57:29.812900+00:00", "trade", 5.16, 4.0]
["2026-09-25T13:57:29.812927+00:00", "trade", 5.16, 296.0]
["2026-09-25T13:57:29.813204+00:00", "trade", 5.16, 934.0]
["2026-09-25T13:57:29.813205+00:00", "quote", 5.16, 5.18]
["2026-09-25T13:57:29.813229+00:00", "quote", 5.16, 5.17]
["2026-09-25T13:57:29.813237+00:00", "trade", 5.16, 66.0]
["2026-09-25T13:57:29.813243+00:00", "trade", 5.16, 2.0]
["2026-09-25T13:57:29.813243+00:00", "trade", 5.16, 40.0]
["2026-09-25T13:57:29.813381+00:00", "quote", 5.16, 5.17]
["2026-09-25T13:57:29.813537+00:00", "trade", 5.16, 1.0]
["2026-09-25T13:57:29.813539+00:00", "trade", 5.16, 33.0]
["2026-09-25T13:57:29.813539+00:00", "trade", 5.16, 1.0]
["2026-09-25T13:57:29.813540+00:00", "trade", 5.16, 5.0]
["2026-09-25T13:57:29.813541+00:00", "quote", 5.15, 5.17]
["2026-09-25T13:57:29.813544+00:00", "trade", 5.16, 91.0]
["2026-09-25T13:57:29.813548+00:00", "trade", 5.16, 1.0]
["2026-09-25T13:57:29.813548+00:00", "trade", 5.16, 50.0]
["2026-09-25T13:57:29.813640+00:00", "quote", 5.15, 5.17]
["2026-09-25T13:57:29.813647+00:00", "quote", 5.15, 5.16]
["2026-09-25T13:57:29.822782+00:00", "trade", 5.1599, 1.0]
["2026-09-25T13:57:29.919937+00:00", "trade", 5.155, 5.0]
["2026-09-25T13:57:30.120219+00:00", "trade", 5.1567, 4.0]
["2026-09-25T13:57:30.226674+00:00", "trade", 5.1586, 1.0]
["2026-09-25T13:57:30.277403+00:00", "quote", 5.15, 5.17]
["2026-09-25T13:57:30.277737+00:00", "quote", 5.15, 5.17]
["2026-09-25T13:57:30.300323+00:00", "quote", 5.15, 5.18]
["2026-09-25T13:57:30.318607+00:00", "trade", 5.16, 223.0]
["2026-09-25T13:57:30.605545+00:00", "trade", 5.165, 572.0]
["2026-09-25T13:57:30.718840+00:00", "trade", 5.16, 25.0]
["2026-09-25T13:57:30.990747+00:00", "quote", 5.14, 5.18]
["2026-09-25T13:57:30.991319+00:00", "trade", 5.1501, 100.0]
["2026-09-25T13:57:30.993059+00:00", "trade", 5.15, 100.0]
["2026-09-25T13:57:31.046953+00:00", "trade", 5.15, 1.0]
["2026-09-25T13:57:31.047063+00:00", "trade", 5.15, 4.0]
["2026-09-25T13:57:31.067511+00:00", "trade", 5.1779, 18.0]
["2026-09-25T13:57:31.067590+00:00", "trade", 5.1779, 1.0]
["2026-09-25T13:57:31.353369+00:00", "trade", 5.16, 7.0]
["2026-09-25T13:57:31.353450+00:00", "quote", 5.15, 5.18]
["2026-09-25T13:57:31.697472+00:00", "trade", 5.1421, 20.0]
["2026-09-25T13:57:31.749544+00:00", "trade", 5.1779, 15.0]
["2026-09-25T13:57:32.094393+00:00", "trade", 5.165, 9.0]
["2026-09-25T13:57:32.132349+00:00", "quote", 5.16, 5.18]
["2026-09-25T13:57:32.132409+00:00", "quote", 5.16, 5.18]
["2026-09-25T13:57:32.340106+00:00", "trade", 5.18, 400.0]
["2026-09-25T13:57:32.341244+00:00", "trade", 5.18, 39.0]
["2026-09-25T13:57:32.341276+00:00", "trade", 5.18, 1.0]
["2026-09-25T13:57:32.543376+00:00", "trade", 5.16, 5.0]
["2026-09-25T13:57:32.544579+00:00", "trade", 5.1609, 5.0]
["2026-09-25T13:57:32.615021+00:00", "trade", 5.17, 50.0]
["2026-09-25T13:57:32.616414+00:00", "trade", 5.17, 22.0]
["2026-09-25T13:57:32.691879+00:00", "quote", 5.16, 5.18]
["2026-09-25T13:57:32.795286+00:00", "trade", 5.16, 100.0]
["2026-09-25T13:57:32.795298+00:00", "quote", 5.16, 5.18]
["2026-09-25T13:57:32.915053+00:00", "trade", 5.1799, 100.0]
["2026-09-25T13:57:33.055712+00:00", "quote", 5.16, 5.18]
["2026-09-25T13:57:33.055739+00:00", "quote", 5.16, 5.18]
["2026-09-25T13:57:33.063621+00:00", "quote", 5.16, 5.18]
["2026-09-25T13:57:33.063722+00:00", "trade", 5.16, 100.0]
["2026-09-25T13:57:33.118729+00:00", "trade", 5.18, 30.0]
["2026-09-25T13:57:33.173404+00:00", "trade", 5.1601, 5.0]
["2026-09-25T13:57:33.785571+00:00", "trade", 5.16, 8.0]
["2026-09-25T13:57:33.874898+00:00", "trade", 5.17, 9.0]
["2026-09-25T13:57:33.933479+00:00", "trade", 5.1642, 52.0]
["2026-09-25T13:57:33.936876+00:00", "trade", 5.1608, 165.0]
["2026-09-25T13:57:34.516880+00:00", "trade", 5.1785, 4.0]
["2026-09-25T13:57:34.542114+00:00", "trade", 5.18, 25.0]
["2026-09-25T13:57:34.547436+00:00", "trade", 5.17, 20.0]
["2026-09-25T13:57:34.593873+00:00", "trade", 5.1615, 1.0]
["2026-09-25T13:57:34.907501+00:00", "trade", 5.1603, 409.0]
["2026-09-25T13:57:35.638454+00:00", "trade", 5.17, 30.0]
["2026-09-25T13:57:35.638455+00:00", "quote", 5.17, 5.18]
["2026-09-25T13:57:35.638891+00:00", "trade", 5.17, 1.0]
["2026-09-25T13:57:35.638921+00:00", "trade", 5.17, 215.0]
["2026-09-25T13:57:35.638921+00:00", "quote", 5.16, 5.18]
["2026-09-25T13:57:35.638977+00:00", "quote", 5.16, 5.17]
["2026-09-25T13:57:35.638986+00:00", "quote", 5.16, 5.18]
["2026-09-25T13:57:35.639233+00:00", "quote", 5.16, 5.17]
["2026-09-25T13:57:35.652064+00:00", "trade", 5.17, 130.0]
["2026-09-25T13:57:35.729764+00:00", "trade", 5.17, 1.0]
["2026-09-25T13:57:35.768200+00:00", "trade", 5.1621, 16.0]
["2026-09-25T13:57:36.025702+00:00", "trade", 5.16, 41.0]
["2026-09-25T13:57:36.026279+00:00", "quote", 5.16, 5.18]
["2026-09-25T13:57:36.026621+00:00", "quote", 5.16, 5.17]
["2026-09-25T13:57:36.149382+00:00", "trade", 5.1699, 320.0]
["2026-09-25T13:57:36.175241+00:00", "trade", 5.169, 4.0]
["2026-09-25T13:57:36.175257+00:00", "trade", 5.169, 1.0]
["2026-09-25T13:57:36.276011+00:00", "trade", 5.1614, 10.0]
["2026-09-25T13:57:36.320031+00:00", "quote", 5.16, 5.18]
["2026-09-25T13:57:36.320085+00:00", "trade", 5.16, 644.0]
["2026-09-25T13:57:36.320085+00:00", "quote", 5.16, 5.18]
["2026-09-25T13:57:36.320110+00:00", "quote", 5.16, 5.17]
["2026-09-25T13:57:36.320114+00:00", "trade", 5.16, 165.0]
["2026-09-25T13:57:36.320200+00:00", "trade", 5.16, 5.0]
["2026-09-25T13:57:36.320202+00:00", "trade", 5.16, 7.0]
["2026-09-25T13:57:36.320202+00:00", "trade", 5.16, 31.0]
["2026-09-25T13:57:36.320203+00:00", "trade", 5.16, 30.0]
["2026-09-25T13:57:36.320396+00:00", "trade", 5.16, 200.0]
["2026-09-25T13:57:36.320397+00:00", "quote", 5.15, 5.17]
["2026-09-25T13:57:36.320648+00:00", "quote", 5.14, 5.17]
["2026-09-25T13:57:36.324536+00:00", "quote", 5.14, 5.17]
["2026-09-25T13:57:36.324724+00:00", "quote", 5.15, 5.17]
["2026-09-25T13:57:36.324760+00:00", "quote", 5.15, 5.18]
["2026-09-25T13:57:36.378560+00:00", "trade", 5.17, 46.0]
["2026-09-25T13:57:36.378564+00:00", "trade", 5.17, 100.0]
["2026-09-25T13:57:36.378571+00:00", "trade", 5.17, 17.0]
["2026-09-25T13:57:36.378575+00:00", "trade", 5.17, 35.0]
["2026-09-25T13:57:36.378575+00:00", "trade", 5.17, 100.0]
["2026-09-25T13:57:36.378575+00:00", "trade", 5.17, 17.0]
["2026-09-25T13:57:36.378575+00:00", "trade", 5.17, 35.0]
["2026-09-25T13:57:36.378576+00:00", "trade", 5.17, 100.0]
["2026-09-25T13:57:36.378667+00:00", "trade", 5.17, 35.0]
["2026-09-25T13:57:36.378667+00:00", "trade", 5.17, 100.0]
["2026-09-25T13:57:36.378750+00:00", "trade", 5.18, 1.0]
["2026-09-25T13:57:36.378835+00:00", "trade", 5.17, 100.0]
["2026-09-25T13:57:36.378940+00:00", "trade", 5.17, 46.0]
["2026-09-25T13:57:36.378941+00:00", "trade", 5.17, 30.0]
["2026-09-25T13:57:36.379008+00:00", "trade", 5.17, 100.0]
["2026-09-25T13:57:36.379109+00:00", "trade", 5.18, 341.0]
["2026-09-25T13:57:36.379110+00:00", "quote", 5.15, 5.18]
["2026-09-25T13:57:36.379111+00:00", "trade", 5.18, 159.0]
["2026-09-25T13:57:36.379162+00:00", "quote", 5.15, 5.18]
["2026-09-25T13:57:36.381970+00:00", "trade", 5.18, 1.0]
["2026-09-25T13:57:36.382056+00:00", "trade", 5.18, 239.0]
["2026-09-25T13:57:36.382059+00:00", "trade", 5.18, 1.0]
["2026-09-25T13:57:36.382059+00:00", "trade", 5.18, 1.0]
["2026-09-25T13:57:36.382059+00:00", "trade", 5.18, 11.0]
["2026-09-25T13:57:36.382062+00:00", "quote", 5.15, 5.19]
["2026-09-25T13:57:36.382063+00:00", "trade", 5.18, 350.0]
["2026-09-25T13:57:36.382067+00:00", "trade", 5.18, 2.0]
["2026-09-25T13:57:36.382067+00:00", "trade", 5.18, 1.0]
["2026-09-25T13:57:36.382113+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:57:36.382161+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:57:36.383551+00:00", "trade", 5.17, 100.0]
["2026-09-25T13:57:36.392243+00:00", "quote", 5.18, 5.19]
["2026-09-25T13:57:36.647206+00:00", "trade", 5.1521, 4.0]
["2026-09-25T13:57:36.800589+00:00", "trade", 5.189, 1.0]
["2026-09-25T13:57:36.804475+00:00", "trade", 5.19, 1.0]
["2026-09-25T13:57:36.977986+00:00", "trade", 5.185, 6.0]
["2026-09-25T13:57:37.095791+00:00", "trade", 5.185, 9.0]
["2026-09-25T13:57:37.104007+00:00", "trade", 5.185, 25.0]
["2026-09-25T13:57:37.151608+00:00", "trade", 5.1814, 11.0]
["2026-09-25T13:57:37.153943+00:00", "trade", 5.1814, 2.0]
["2026-09-25T13:57:37.210863+00:00", "trade", 5.185, 250.0]
["2026-09-25T13:57:37.227132+00:00", "trade", 5.18, 100.0]
["2026-09-25T13:57:37.227208+00:00", "trade", 5.18, 46.0]
["2026-09-25T13:57:37.227390+00:00", "quote", 5.18, 5.2]
["2026-09-25T13:57:37.345441+00:00", "trade", 5.19, 60.0]
["2026-09-25T13:57:37.496334+00:00", "trade", 5.19, 25.0]
["2026-09-25T13:57:37.568697+00:00", "trade", 5.1821, 51.0]
["2026-09-25T13:57:37.604076+00:00", "trade", 5.19, 10.0]
["2026-09-25T13:57:37.604078+00:00", "trade", 5.19, 4.0]
["2026-09-25T13:57:37.604078+00:00", "trade", 5.19, 62.0]
["2026-09-25T13:57:37.604134+00:00", "quote", 5.18, 5.2]
["2026-09-25T13:57:37.604147+00:00", "quote", 5.19, 5.2]
["2026-09-25T13:57:37.604202+00:00", "trade", 5.19, 75.0]
["2026-09-25T13:57:37.604203+00:00", "quote", 5.18, 5.2]
["2026-09-25T13:57:37.605351+00:00", "trade", 5.19, 5.0]
["2026-09-25T13:57:37.660747+00:00", "trade", 5.1821, 48.0]
["2026-09-25T13:57:37.667070+00:00", "trade", 5.19, 1.0]
["2026-09-25T13:57:37.868281+00:00", "trade", 5.19, 169.0]
["2026-09-25T13:57:38.076720+00:00", "trade", 5.1821, 35.0]
["2026-09-25T13:57:38.187314+00:00", "trade", 5.2, 500.0]
["2026-09-25T13:57:38.187314+00:00", "quote", 5.18, 5.2]
["2026-09-25T13:57:38.266789+00:00", "trade", 5.19, 1.0]
["2026-09-25T13:57:38.267194+00:00", "quote", 5.19, 5.2]
["2026-09-25T13:57:38.275263+00:00", "trade", 5.1998, 3.0]
["2026-09-25T13:57:38.275858+00:00", "trade", 5.2, 357.0]
["2026-09-25T13:57:38.275858+00:00", "trade", 5.2, 100.0]
["2026-09-25T13:57:38.275858+00:00", "trade", 5.2, 32.0]
["2026-09-25T13:57:38.275861+00:00", "trade", 5.2, 50.0]
["2026-09-25T13:57:38.276191+00:00", "quote", 5.19, 5.2]
["2026-09-25T13:57:38.276227+00:00", "trade", 5.2, 689.0]
["2026-09-25T13:57:38.276228+00:00", "trade", 5.2, 12.0]
["2026-09-25T13:57:38.276228+00:00", "quote", 5.19, 5.21]
["2026-09-25T13:57:38.276298+00:00", "quote", 5.19, 5.22]
["2026-09-25T13:57:38.276565+00:00", "trade", 5.21, 1457.0]
["2026-09-25T13:57:38.276588+00:00", "trade", 5.2, 24.0]
["2026-09-25T13:57:38.316917+00:00", "trade", 5.21, 12.0]
["2026-09-25T13:57:38.327646+00:00", "trade", 5.2, 2.0]
["2026-09-25T13:57:38.684988+00:00", "trade", 5.205, 182.0]
["2026-09-25T13:57:38.811667+00:00", "trade", 5.22, 1.0]
["2026-09-25T13:57:38.889147+00:00", "trade", 5.2199, 1.0]
["2026-09-25T13:57:38.910193+00:00", "trade", 5.205, 200.0]
["2026-09-25T13:57:39.401120+00:00", "quote", 5.19, 5.22]
["2026-09-25T13:57:39.419403+00:00", "trade", 5.22, 5.0]
["2026-09-25T13:57:39.456805+00:00", "trade", 5.21, 9.0]
["2026-09-25T13:57:39.456871+00:00", "quote", 5.19, 5.22]
["2026-09-25T13:57:39.477068+00:00", "trade", 5.2028, 99.0]
["2026-09-25T13:57:39.529922+00:00", "trade", 5.2, 2.0]
["2026-09-25T13:57:39.897484+00:00", "trade", 5.205, 12.0]
["2026-09-25T13:57:39.960504+00:00", "trade", 5.2199, 1.0]
["2026-09-25T13:57:40.048453+00:00", "trade", 5.1958, 20.0]
["2026-09-25T13:57:40.114615+00:00", "trade", 5.1901, 313.0]
["2026-09-25T13:57:40.208762+00:00", "trade", 5.21, 35.0]
["2026-09-25T13:57:40.270003+00:00", "trade", 5.21, 15.0]
["2026-09-25T13:57:40.579225+00:00", "quote", 5.19, 5.22]
["2026-09-25T13:57:40.810671+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:57:41.211890+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:57:41.229129+00:00", "trade", 5.2014, 27.0]
["2026-09-25T13:57:41.244150+00:00", "trade", 5.21, 110.0]
["2026-09-25T13:57:41.729832+00:00", "trade", 5.21, 1.0]
["2026-09-25T13:57:41.909956+00:00", "trade", 5.2094, 1.0]
["2026-09-25T13:57:42.141420+00:00", "trade", 5.21, 1.0]
["2026-09-25T13:57:42.180418+00:00", "trade", 5.21, 10.0]
["2026-09-25T13:57:42.318874+00:00", "trade", 5.21, 1.0]
["2026-09-25T13:57:42.534318+00:00", "trade", 5.2015, 52.0]
["2026-09-25T13:57:42.543326+00:00", "trade", 5.21, 1.0]
["2026-09-25T13:57:42.836709+00:00", "trade", 5.21, 75.0]
["2026-09-25T13:57:42.836711+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:57:42.836765+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:57:42.838139+00:00", "trade", 5.2199, 116.0]
["2026-09-25T13:57:42.887682+00:00", "trade", 5.21, 5.0]
["2026-09-25T13:57:42.889720+00:00", "trade", 5.21, 50.0]
["2026-09-25T13:57:42.973697+00:00", "trade", 5.21, 1.0]
["2026-09-25T13:57:43.159970+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:57:43.160553+00:00", "trade", 5.2, 81.0]
["2026-09-25T13:57:43.174346+00:00", "trade", 5.2, 8.0]
["2026-09-25T13:57:43.178254+00:00", "trade", 5.2065, 10.0]
["2026-09-25T13:57:43.238413+00:00", "trade", 5.21, 149.0]
["2026-09-25T13:57:43.257167+00:00", "trade", 5.2001, 21.0]
["2026-09-25T13:57:43.362724+00:00", "trade", 5.22, 12.0]
["2026-09-25T13:57:43.362725+00:00", "trade", 5.22, 4.0]
["2026-09-25T13:57:43.362726+00:00", "trade", 5.22, 95.0]
["2026-09-25T13:57:43.362728+00:00", "trade", 5.22, 77.0]
["2026-09-25T13:57:43.363061+00:00", "trade", 5.22, 100.0]
["2026-09-25T13:57:43.363061+00:00", "trade", 5.22, 10.0]
["2026-09-25T13:57:43.363061+00:00", "trade", 5.22, 10.0]
["2026-09-25T13:57:43.363061+00:00", "trade", 5.22, 8.0]
["2026-09-25T13:57:43.363061+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:57:43.363168+00:00", "quote", 5.21, 5.22]
["2026-09-25T13:57:43.363178+00:00", "trade", 5.22, 108.0]
["2026-09-25T13:57:43.363178+00:00", "trade", 5.22, 1.0]
["2026-09-25T13:57:43.363351+00:00", "trade", 5.22, 5.0]
["2026-09-25T13:57:43.363351+00:00", "trade", 5.22, 30.0]
["2026-09-25T13:57:43.363353+00:00", "trade", 5.22, 17.0]
["2026-09-25T13:57:43.363353+00:00", "trade", 5.22, 5.0]
["2026-09-25T13:57:43.363356+00:00", "quote", 5.21, 5.23]
["2026-09-25T13:57:43.363358+00:00", "trade", 5.22, 5.0]
["2026-09-25T13:57:43.363359+00:00", "trade", 5.22, 3.0]
["2026-09-25T13:57:43.363361+00:00", "trade", 5.22, 150.0]
["2026-09-25T13:57:43.363361+00:00", "trade", 5.22, 333.0]
["2026-09-25T13:57:43.363364+00:00", "trade", 5.22, 10.0]
["2026-09-25T13:57:43.363386+00:00", "trade", 5.22, 23.0]
["2026-09-25T13:57:43.404350+00:00", "quote", 5.21, 5.23]
["2026-09-25T13:57:43.404611+00:00", "quote", 5.21, 5.23]
["2026-09-25T13:57:43.431896+00:00", "trade", 5.22, 100.0]
["2026-09-25T13:57:43.570929+00:00", "trade", 5.21, 5.0]
["2026-09-25T13:57:43.718301+00:00", "trade", 5.22, 23.0]
["2026-09-25T13:57:43.756892+00:00", "trade", 5.2179, 1.0]
["2026-09-25T13:57:43.776615+00:00", "trade", 5.2125, 162.0]
["2026-09-25T13:57:43.792777+00:00", "trade", 5.22, 50.0]
["2026-09-25T13:57:43.813847+00:00", "trade", 5.22, 100.0]
["2026-09-25T13:57:43.824216+00:00", "trade", 5.22, 212.0]
["2026-09-25T13:57:44.075782+00:00", "trade", 5.22, 60.0]
["2026-09-25T13:57:44.097959+00:00", "trade", 5.23, 2.0]
["2026-09-25T13:57:44.100339+00:00", "trade", 5.21, 1.0]
["2026-09-25T13:57:44.101963+00:00", "trade", 5.23, 200.0]
["2026-09-25T13:57:44.210633+00:00", "trade", 5.21, 9.0]
["2026-09-25T13:57:44.246748+00:00", "trade", 5.22, 12.0]
["2026-09-25T13:57:44.248736+00:00", "trade", 5.23, 1.0]
["2026-09-25T13:57:44.335273+00:00", "trade", 5.21, 5.0]
["2026-09-25T13:57:44.406659+00:00", "trade", 5.22, 1.0]
["2026-09-25T13:57:44.462870+00:00", "quote", 5.21, 5.23]
["2026-09-25T13:57:44.463356+00:00", "trade", 5.22, 6.0]
["2026-09-25T13:57:44.697087+00:00", "trade", 5.23, 1.0]
["2026-09-25T13:57:44.991102+00:00", "trade", 5.22, 50.0]
["2026-09-25T13:57:45.010799+00:00", "trade", 5.22, 1.0]
["2026-09-25T13:57:45.010800+00:00", "trade", 5.22, 50.0]
["2026-09-25T13:57:45.010802+00:00", "trade", 5.22, 24.0]
["2026-09-25T13:57:45.010826+00:00", "trade", 5.23, 72.0]
["2026-09-25T13:57:45.010827+00:00", "trade", 5.23, 28.0]
["2026-09-25T13:57:45.010894+00:00", "quote", 5.22, 5.23]
["2026-09-25T13:57:45.010949+00:00", "trade", 5.22, 75.0]
["2026-09-25T13:57:45.010952+00:00", "quote", 5.21, 5.23]
["2026-09-25T13:57:45.107171+00:00", "trade", 5.21, 1.0]
["2026-09-25T13:57:45.136139+00:00", "trade", 5.22, 1.0]
["2026-09-25T13:57:45.180639+00:00", "trade", 5.2165, 3.0]
["2026-09-25T13:57:45.252451+00:00", "trade", 5.2129, 29.0]
["2026-09-25T13:57:45.300880+00:00", "trade", 5.23, 1.0]
["2026-09-25T13:57:45.388693+00:00", "trade", 5.22, 1.0]
["2026-09-25T13:57:45.389090+00:00", "trade", 5.22, 1.0]
["2026-09-25T13:57:45.396609+00:00", "trade", 5.2104, 10.0]
["2026-09-25T13:57:45.406434+00:00", "trade", 5.21, 17.0]
["2026-09-25T13:57:45.509295+00:00", "trade", 5.2275, 132.0]
["2026-09-25T13:57:45.583783+00:00", "trade", 5.2114, 15.0]
["2026-09-25T13:57:45.591498+00:00", "trade", 5.22, 1.0]
["2026-09-25T13:57:45.658551+00:00", "trade", 5.2101, 455.0]
["2026-09-25T13:57:45.658920+00:00", "trade", 5.2101, 1.0]
["2026-09-25T13:57:45.735426+00:00", "trade", 5.21, 5.0]
["2026-09-25T13:57:45.742963+00:00", "trade", 5.21, 31.0]
["2026-09-25T13:57:45.743968+00:00", "trade", 5.21, 11.0]
["2026-09-25T13:57:45.743969+00:00", "quote", 5.21, 5.23]
["2026-09-25T13:57:45.744022+00:00", "quote", 5.2, 5.23]
["2026-09-25T13:57:45.785591+00:00", "trade", 5.2098, 9.0]
["2026-09-25T13:57:45.891970+00:00", "trade", 5.22, 30.0]
["2026-09-25T13:57:45.892443+00:00", "trade", 5.22, 17.0]
["2026-09-25T13:57:45.892472+00:00", "trade", 5.22, 19.0]
["2026-09-25T13:57:45.894255+00:00", "quote", 5.22, 5.23]
["2026-09-25T13:57:45.894280+00:00", "trade", 5.22, 374.0]
["2026-09-25T13:57:45.894280+00:00", "quote", 5.2, 5.23]
["2026-09-25T13:57:45.894310+00:00", "quote", 5.2, 5.23]
["2026-09-25T13:57:45.894592+00:00", "quote", 5.2, 5.23]
["2026-09-25T13:57:45.894856+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:57:45.925621+00:00", "trade", 5.2186, 5.0]
["2026-09-25T13:57:45.942328+00:00", "trade", 5.21, 250.0]
["2026-09-25T13:57:45.972159+00:00", "trade", 5.2278, 2.0]
["2026-09-25T13:57:46.038391+00:00", "trade", 5.21, 1.0]
["2026-09-25T13:57:46.041673+00:00", "trade", 5.22, 6.0]
["2026-09-25T13:57:46.116273+00:00", "trade", 5.2198, 12.0]
["2026-09-25T13:57:46.442772+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:57:46.547408+00:00", "trade", 5.2199, 42.0]
["2026-09-25T13:57:46.612329+00:00", "trade", 5.21, 1.0]
["2026-09-25T13:57:46.840522+00:00", "trade", 5.2132, 8.0]
["2026-09-25T13:57:47.051854+00:00", "trade", 5.21, 30.0]
["2026-09-25T13:57:47.103229+00:00", "trade", 5.22, 1.0]
["2026-09-25T13:57:47.199705+00:00", "trade", 5.21, 89.0]
["2026-09-25T13:57:47.199707+00:00", "trade", 5.21, 1.0]
["2026-09-25T13:57:47.199783+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:57:47.199945+00:00", "quote", 5.19, 5.21]
["2026-09-25T13:57:47.207457+00:00", "trade", 5.2, 35.0]
["2026-09-25T13:57:47.207548+00:00", "trade", 5.2, 50.0]
["2026-09-25T13:57:47.207783+00:00", "quote", 5.19, 5.21]
["2026-09-25T13:57:47.207864+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:57:47.209839+00:00", "quote", 5.19, 5.2]
["2026-09-25T13:57:47.246034+00:00", "trade", 5.1901, 11.0]
["2026-09-25T13:57:47.302442+00:00", "trade", 5.1986, 13.0]
["2026-09-25T13:57:47.487325+00:00", "trade", 5.2179, 34.0]
["2026-09-25T13:57:47.524409+00:00", "trade", 5.19, 24.0]
["2026-09-25T13:57:47.525305+00:00", "trade", 5.19, 50.0]
["2026-09-25T13:57:47.525307+00:00", "trade", 5.19, 70.0]
["2026-09-25T13:57:47.525307+00:00", "trade", 5.19, 32.0]
["2026-09-25T13:57:47.525308+00:00", "quote", 5.18, 5.2]
["2026-09-25T13:57:47.525437+00:00", "trade", 5.19, 10.0]
["2026-09-25T13:57:47.525466+00:00", "quote", 5.18, 5.2]
["2026-09-25T13:57:47.534232+00:00", "quote", 5.18, 5.2]
["2026-09-25T13:57:47.534310+00:00", "quote", 5.18, 5.21]
["2026-09-25T13:57:47.534597+00:00", "quote", 5.18, 5.22]
["2026-09-25T13:57:47.534731+00:00", "trade", 5.1801, 4.0]
["2026-09-25T13:57:47.534864+00:00", "trade", 5.18, 44.0]
["2026-09-25T13:57:47.535201+00:00", "trade", 5.2, 1224.0]
["2026-09-25T13:57:47.535729+00:00", "trade", 5.18, 10.0]
["2026-09-25T13:57:47.536692+00:00", "trade", 5.18, 30.0]
["2026-09-25T13:57:47.537248+00:00", "trade", 5.18, 30.0]
["2026-09-25T13:57:47.537251+00:00", "trade", 5.18, 5.0]
["2026-09-25T13:57:47.537251+00:00", "trade", 5.18, 1.0]
["2026-09-25T13:57:47.537251+00:00", "trade", 5.18, 3.0]
["2026-09-25T13:57:47.537256+00:00", "trade", 5.18, 100.0]
["2026-09-25T13:57:47.537259+00:00", "trade", 5.18, 30.0]
["2026-09-25T13:57:47.537412+00:00", "trade", 5.18, 1.0]
["2026-09-25T13:57:47.537413+00:00", "trade", 5.18, 50.0]
["2026-09-25T13:57:47.537677+00:00", "trade", 5.18, 4.0]
["2026-09-25T13:57:47.537860+00:00", "trade", 5.18, 296.0]
["2026-09-25T13:57:47.537860+00:00", "quote", 5.18, 5.22]
["2026-09-25T13:57:47.539261+00:00", "trade", 5.181, 150.0]
["2026-09-25T13:57:47.539676+00:00", "trade", 5.181, 150.0]
["2026-09-25T13:57:47.546832+00:00", "trade", 5.21, 118.0]
["2026-09-25T13:57:47.554644+00:00", "trade", 5.18, 10.0]
["2026-09-25T13:57:47.579059+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:57:47.832479+00:00", "trade", 5.181, 100.0]
["2026-09-25T13:57:47.832489+00:00", "trade", 5.181, 900.0]
["2026-09-25T13:57:48.044227+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:57:48.115017+00:00", "trade", 5.1924, 3.0]
["2026-09-25T13:57:48.202243+00:00", "trade", 5.2199, 7.0]
["2026-09-25T13:57:48.204756+00:00", "trade", 5.2, 2.0]
["2026-09-25T13:57:48.465324+00:00", "trade", 5.18, 6.0]
["2026-09-25T13:57:48.563326+00:00", "trade", 5.1801, 1.0]
["2026-09-25T13:57:48.617600+00:00", "trade", 5.1956, 20.0]
["2026-09-25T13:57:48.624820+00:00", "quote", 5.18, 5.22]
["2026-09-25T13:57:48.624995+00:00", "trade", 5.18, 30.0]
["2026-09-25T13:57:48.641725+00:00", "quote", 5.18, 5.21]
["2026-09-25T13:57:48.775108+00:00", "quote", 5.18, 5.21]
["2026-09-25T13:57:48.810727+00:00", "trade", 5.2099, 5.0]
["2026-09-25T13:57:49.033909+00:00", "trade", 5.195, 200.0]
["2026-09-25T13:57:49.402246+00:00", "trade", 5.18, 14.0]
["2026-09-25T13:57:49.685153+00:00", "trade", 5.2099, 1.0]
["2026-09-25T13:57:49.838438+00:00", "trade", 5.2079, 42.0]
["2026-09-25T13:57:49.970107+00:00", "trade", 5.1967, 350.0]
["2026-09-25T13:57:50.271244+00:00", "trade", 5.195, 300.0]
["2026-09-25T13:57:50.439407+00:00", "trade", 5.1954, 100.0]
["2026-09-25T13:57:50.447224+00:00", "quote", 5.18, 5.21]
["2026-09-25T13:57:50.501544+00:00", "trade", 5.195, 54.0]
["2026-09-25T13:57:51.240276+00:00", "trade", 5.2, 50.0]
["2026-09-25T13:57:51.240285+00:00", "trade", 5.2, 20.0]
["2026-09-25T13:57:51.240632+00:00", "quote", 5.19, 5.21]
["2026-09-25T13:57:51.240826+00:00", "quote", 5.19, 5.21]
["2026-09-25T13:57:51.241696+00:00", "trade", 5.2094, 50.0]
["2026-09-25T13:57:51.241739+00:00", "trade", 5.2094, 20.0]
["2026-09-25T13:57:51.347164+00:00", "quote", 5.19, 5.21]
["2026-09-25T13:57:51.366186+00:00", "trade", 5.21, 30.0]
["2026-09-25T13:57:51.413613+00:00", "trade", 5.1914, 55.0]
["2026-09-25T13:57:51.636310+00:00", "quote", 5.19, 5.21]
["2026-09-25T13:57:51.857345+00:00", "trade", 5.2086, 5.0]
["2026-09-25T13:57:51.866351+00:00", "trade", 5.2079, 1.0]
["2026-09-25T13:57:51.874108+00:00", "trade", 5.1921, 6.0]
["2026-09-25T13:57:51.976701+00:00", "trade", 5.21, 32.0]
["2026-09-25T13:57:51.976704+00:00", "trade", 5.21, 10.0]
["2026-09-25T13:57:51.976704+00:00", "trade", 5.21, 10.0]
["2026-09-25T13:57:51.976704+00:00", "quote", 5.19, 5.22]
["2026-09-25T13:57:51.976705+00:00", "trade", 5.21, 85.0]
["2026-09-25T13:57:51.976708+00:00", "trade", 5.21, 90.0]
["2026-09-25T13:57:51.980248+00:00", "trade", 5.2148, 29.0]
["2026-09-25T13:57:51.980688+00:00", "trade", 5.2146, 944.0]
["2026-09-25T13:57:52.252118+00:00", "quote", 5.19, 5.22]
["2026-09-25T13:57:52.373309+00:00", "trade", 5.1921, 4.0]
["2026-09-25T13:57:52.743542+00:00", "trade", 5.1921, 1.0]
["2026-09-25T13:57:52.791218+00:00", "trade", 5.1921, 1.0]
["2026-09-25T13:57:52.877119+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:57:52.888415+00:00", "trade", 5.1921, 33.0]
["2026-09-25T13:57:52.888499+00:00", "trade", 5.2179, 1.0]
["2026-09-25T13:57:52.902931+00:00", "trade", 5.2, 10.0]
["2026-09-25T13:57:52.906469+00:00", "quote", 5.19, 5.22]
["2026-09-25T13:57:52.906470+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:57:52.906470+00:00", "trade", 5.2, 67.0]
["2026-09-25T13:57:53.055987+00:00", "trade", 5.2098, 1300.0]
["2026-09-25T13:57:53.280928+00:00", "trade", 5.205, 100.0]
["2026-09-25T13:57:53.579032+00:00", "trade", 5.21, 5.0]
["2026-09-25T13:57:53.583178+00:00", "trade", 5.2193, 154.0]
["2026-09-25T13:57:53.604637+00:00", "trade", 5.1921, 5.0]
["2026-09-25T13:57:53.651634+00:00", "quote", 5.21, 5.22]
["2026-09-25T13:57:54.112043+00:00", "trade", 5.2114, 8.0]
["2026-09-25T13:57:54.112107+00:00", "trade", 5.2114, 13.0]
["2026-09-25T13:57:54.246608+00:00", "quote", 5.21, 5.22]
["2026-09-25T13:57:54.256609+00:00", "trade", 5.22, 1.0]
["2026-09-25T13:57:54.271399+00:00", "quote", 5.21, 5.22]
["2026-09-25T13:57:54.452748+00:00", "trade", 5.215, 271.0]
["2026-09-25T13:57:54.611806+00:00", "trade", 5.21, 60.0]
["2026-09-25T13:57:54.611921+00:00", "trade", 5.21, 117.0]
["2026-09-25T13:57:54.611921+00:00", "trade", 5.21, 108.0]
["2026-09-25T13:57:54.611921+00:00", "quote", 5.21, 5.22]
["2026-09-25T13:57:54.611928+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:57:54.612257+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:57:54.663411+00:00", "quote", 5.19, 5.22]
["2026-09-25T13:57:54.663746+00:00", "quote", 5.19, 5.22]
["2026-09-25T13:57:54.666050+00:00", "trade", 5.21, 70.0]
["2026-09-25T13:57:54.727155+00:00", "quote", 5.19, 5.22]
["2026-09-25T13:57:54.776137+00:00", "trade", 5.2179, 1.0]
["2026-09-25T13:57:54.778118+00:00", "trade", 5.21, 22.0]
["2026-09-25T13:57:54.778118+00:00", "quote", 5.19, 5.22]
["2026-09-25T13:57:54.910944+00:00", "trade", 5.21, 12.0]
["2026-09-25T13:57:55.049342+00:00", "trade", 5.2084, 5.0]
["2026-09-25T13:57:55.136494+00:00", "quote", 5.19, 5.22]
["2026-09-25T13:57:55.201420+00:00", "trade", 5.21, 48.0]
["2026-09-25T13:57:55.201760+00:00", "quote", 5.19, 5.21]
["2026-09-25T13:57:55.202438+00:00", "trade", 5.2034, 2.0]
["2026-09-25T13:57:55.202467+00:00", "trade", 5.2098, 1.0]
["2026-09-25T13:57:55.263358+00:00", "trade", 5.1901, 4.0]
["2026-09-25T13:57:55.633640+00:00", "trade", 5.2, 51.0]
["2026-09-25T13:57:55.909405+00:00", "trade", 5.21, 28.0]
["2026-09-25T13:57:55.909406+00:00", "trade", 5.21, 17.0]
["2026-09-25T13:57:55.909407+00:00", "trade", 5.21, 55.0]
["2026-09-25T13:57:55.909407+00:00", "quote", 5.19, 5.22]
["2026-09-25T13:57:55.909447+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:57:55.909486+00:00", "trade", 5.21, 15.0]
["2026-09-25T13:57:55.912832+00:00", "trade", 5.2195, 80.0]
["2026-09-25T13:57:56.372506+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:57:56.431477+00:00", "trade", 5.2179, 1.0]
["2026-09-25T13:57:56.689210+00:00", "trade", 5.21, 10.0]
["2026-09-25T13:57:56.689212+00:00", "trade", 5.21, 70.0]
["2026-09-25T13:57:56.698707+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:57:57.193744+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:57:57.193745+00:00", "trade", 5.2, 49.0]
["2026-09-25T13:57:57.194078+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:57:57.463842+00:00", "trade", 5.2086, 1.0]
["2026-09-25T13:57:57.994748+00:00", "trade", 5.2, 5.0]
["2026-09-25T13:57:58.243800+00:00", "trade", 5.205, 1.0]
["2026-09-25T13:57:58.294450+00:00", "trade", 5.2099, 40.0]
["2026-09-25T13:57:58.458700+00:00", "trade", 5.2086, 100.0]
["2026-09-25T13:57:58.999217+00:00", "trade", 5.21, 3.0]
["2026-09-25T13:57:59.020397+00:00", "trade", 5.205, 500.0]
["2026-09-25T13:57:59.037570+00:00", "trade", 5.21, 54.0]
["2026-09-25T13:57:59.057261+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:57:59.149304+00:00", "trade", 5.2, 42.0]
["2026-09-25T13:57:59.185857+00:00", "trade", 5.21, 2.0]
["2026-09-25T13:57:59.450086+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:57:59.646433+00:00", "trade", 5.2, 4.0]
["2026-09-25T13:57:59.646512+00:00", "trade", 5.2, 36.0]
["2026-09-25T13:57:59.883013+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:57:59.883015+00:00", "trade", 5.2, 12.0]
["2026-09-25T13:57:59.883016+00:00", "trade", 5.2, 2.0]
["2026-09-25T13:57:59.883017+00:00", "trade", 5.2, 2.0]
["2026-09-25T13:57:59.883051+00:00", "trade", 5.2, 20.0]
["2026-09-25T13:57:59.883097+00:00", "trade", 5.2, 17.0]
["2026-09-25T13:57:59.883115+00:00", "trade", 5.2, 13.0]
["2026-09-25T13:57:59.883116+00:00", "trade", 5.2, 120.0]
["2026-09-25T13:57:59.883124+00:00", "quote", 5.19, 5.21]
["2026-09-25T13:57:59.883186+00:00", "trade", 5.19, 100.0]
["2026-09-25T13:57:59.883187+00:00", "trade", 5.19, 70.0]
["2026-09-25T13:57:59.883191+00:00", "trade", 5.2, 16.0]
["2026-09-25T13:57:59.883191+00:00", "trade", 5.2, 20.0]
["2026-09-25T13:57:59.883192+00:00", "trade", 5.2, 20.0]
["2026-09-25T13:57:59.883397+00:00", "quote", 5.19, 5.21]
["2026-09-25T13:57:59.883474+00:00", "quote", 5.19, 5.21]
["2026-09-25T13:57:59.883501+00:00", "trade", 5.19, 5.0]
["2026-09-25T13:57:59.887898+00:00", "quote", 5.19, 5.21]
["2026-09-25T13:57:59.916178+00:00", "trade", 5.21, 1.0]
["2026-09-25T13:57:59.917355+00:00", "trade", 5.2, 50.0]
["2026-09-25T13:57:59.917699+00:00", "quote", 5.19, 5.21]
["2026-09-25T13:58:00.171836+00:00", "trade", 5.2099, 5.0]
["2026-09-25T13:58:00.180591+00:00", "trade", 5.19, 3.0]
["2026-09-25T13:58:00.180592+00:00", "trade", 5.19, 1.0]
["2026-09-25T13:58:00.205184+00:00", "trade", 5.2079, 1.0]
["2026-09-25T13:58:00.414921+00:00", "trade", 5.2, 5.0]
["2026-09-25T13:58:00.577436+00:00", "trade", 5.2, 5.0]
["2026-09-25T13:58:00.606216+00:00", "trade", 5.2, 45.0]
["2026-09-25T13:58:00.606287+00:00", "trade", 5.2, 45.0]
["2026-09-25T13:58:00.606784+00:00", "quote", 5.19, 5.21]
["2026-09-25T13:58:00.606801+00:00", "quote", 5.19, 5.21]
["2026-09-25T13:58:00.610966+00:00", "quote", 5.19, 5.2]
["2026-09-25T13:58:00.693171+00:00", "quote", 5.19, 5.2]
["2026-09-25T13:58:00.693225+00:00", "trade", 5.19, 4.0]
["2026-09-25T13:58:00.693226+00:00", "trade", 5.19, 1.0]
["2026-09-25T13:58:00.693252+00:00", "trade", 5.19, 103.0]
["2026-09-25T13:58:00.693254+00:00", "trade", 5.19, 27.0]
["2026-09-25T13:58:00.693254+00:00", "trade", 5.19, 10.0]
["2026-09-25T13:58:00.693255+00:00", "trade", 5.19, 5.0]
["2026-09-25T13:58:00.693256+00:00", "quote", 5.18, 5.2]
["2026-09-25T13:58:00.693259+00:00", "trade", 5.19, 1.0]
["2026-09-25T13:58:00.693261+00:00", "trade", 5.19, 1.0]
["2026-09-25T13:58:00.699810+00:00", "trade", 5.2079, 13.0]
["2026-09-25T13:58:00.712479+00:00", "trade", 5.1921, 15.0]
["2026-09-25T13:58:00.865946+00:00", "trade", 5.19, 10.0]
["2026-09-25T13:58:00.935351+00:00", "quote", 5.18, 5.2]
["2026-09-25T13:58:01.093344+00:00", "trade", 5.1814, 67.0]
["2026-09-25T13:58:01.463457+00:00", "quote", 5.18, 5.2]
["2026-09-25T13:58:01.463613+00:00", "trade", 5.18, 382.0]
["2026-09-25T13:58:01.613734+00:00", "quote", 5.18, 5.2]
["2026-09-25T13:58:01.849217+00:00", "trade", 5.2, 75.0]
["2026-09-25T13:58:01.957569+00:00", "trade", 5.19, 33.0]
["2026-09-25T13:58:02.429962+00:00", "trade", 5.1979, 1.0]
["2026-09-25T13:58:02.439105+00:00", "trade", 5.19, 30.0]
["2026-09-25T13:58:02.441170+00:00", "trade", 5.1999, 30.0]
["2026-09-25T13:58:03.101428+00:00", "quote", 5.18, 5.19]
["2026-09-25T13:58:03.346238+00:00", "trade", 5.18, 21.0]
["2026-09-25T13:58:03.346239+00:00", "trade", 5.18, 100.0]
["2026-09-25T13:58:03.346269+00:00", "trade", 5.18, 184.0]
["2026-09-25T13:58:03.346270+00:00", "quote", 5.18, 5.19]
["2026-09-25T13:58:03.346317+00:00", "trade", 5.18, 18.0]
["2026-09-25T13:58:03.346339+00:00", "quote", 5.18, 5.19]
["2026-09-25T13:58:03.346340+00:00", "trade", 5.18, 542.0]
["2026-09-25T13:58:03.346342+00:00", "trade", 5.18, 40.0]
["2026-09-25T13:58:03.346349+00:00", "trade", 5.18, 100.0]
["2026-09-25T13:58:03.346358+00:00", "quote", 5.18, 5.19]
["2026-09-25T13:58:03.346438+00:00", "trade", 5.18, 52.0]
["2026-09-25T13:58:03.346438+00:00", "trade", 5.18, 20.0]
["2026-09-25T13:58:03.346438+00:00", "trade", 5.18, 20.0]
["2026-09-25T13:58:03.346438+00:00", "trade", 5.18, 20.0]
["2026-09-25T13:58:03.346615+00:00", "quote", 5.18, 5.19]
["2026-09-25T13:58:03.346678+00:00", "trade", 5.18, 37.0]
["2026-09-25T13:58:03.346680+00:00", "trade", 5.18, 7.0]
["2026-09-25T13:58:03.346680+00:00", "trade", 5.18, 19.0]
["2026-09-25T13:58:03.346680+00:00", "trade", 5.18, 44.0]
["2026-09-25T13:58:03.346682+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:58:03.346684+00:00", "trade", 5.18, 79.0]
["2026-09-25T13:58:03.346688+00:00", "trade", 5.18, 5.0]
["2026-09-25T13:58:03.346688+00:00", "trade", 5.18, 1.0]
["2026-09-25T13:58:03.346689+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:58:03.346748+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:58:03.347038+00:00", "trade", 5.18, 5.0]
["2026-09-25T13:58:03.347064+00:00", "trade", 5.18, 15.0]
["2026-09-25T13:58:03.347074+00:00", "trade", 5.18, 20.0]
["2026-09-25T13:58:03.350668+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:58:03.355804+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:58:03.470813+00:00", "trade", 5.18, 27.0]
["2026-09-25T13:58:03.471148+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:58:03.471202+00:00", "quote", 5.17, 5.19]
["2026-09-25T13:58:03.480911+00:00", "quote", 5.17, 5.19]
["2026-09-25T13:58:03.532593+00:00", "trade", 5.18, 57.0]
["2026-09-25T13:58:03.532593+00:00", "quote", 5.17, 5.19]
["2026-09-25T13:58:03.566537+00:00", "trade", 5.18, 7.0]
["2026-09-25T13:58:03.566537+00:00", "trade", 5.19, 50.0]
["2026-09-25T13:58:03.566593+00:00", "quote", 5.17, 5.19]
["2026-09-25T13:58:03.566725+00:00", "trade", 5.19, 48.0]
["2026-09-25T13:58:03.572709+00:00", "trade", 5.1893, 259.0]
["2026-09-25T13:58:03.600167+00:00", "trade", 5.17, 1.0]
["2026-09-25T13:58:03.723758+00:00", "trade", 5.19, 46.0]
["2026-09-25T13:58:03.723759+00:00", "quote", 5.17, 5.19]
["2026-09-25T13:58:03.723820+00:00", "trade", 5.19, 477.0]
["2026-09-25T13:58:03.723820+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:58:03.724353+00:00", "trade", 5.18, 1.0]
["2026-09-25T13:58:03.899795+00:00", "trade", 5.185, 10.0]
["2026-09-25T13:58:04.277296+00:00", "trade", 5.1979, 1.0]
["2026-09-25T13:58:04.420444+00:00", "quote", 5.18, 5.2]
["2026-09-25T13:58:04.595562+00:00", "trade", 5.19, 4.0]
["2026-09-25T13:58:04.862419+00:00", "trade", 5.19, 2.0]
["2026-09-25T13:58:04.963542+00:00", "quote", 5.18, 5.2]
["2026-09-25T13:58:04.963558+00:00", "trade", 5.19, 19.0]
["2026-09-25T13:58:04.963563+00:00", "trade", 5.19, 20.0]
["2026-09-25T13:58:04.963565+00:00", "trade", 5.19, 1.0]
["2026-09-25T13:58:04.994037+00:00", "trade", 5.1887, 16.0]
["2026-09-25T13:58:05.061515+00:00", "trade", 5.1821, 12.0]
["2026-09-25T13:58:05.061560+00:00", "trade", 5.1821, 48.0]
["2026-09-25T13:58:05.693330+00:00", "trade", 5.19, 50.0]
["2026-09-25T13:58:05.693330+00:00", "quote", 5.18, 5.2]
["2026-09-25T13:58:05.693721+00:00", "trade", 5.19, 70.0]
["2026-09-25T13:58:05.693722+00:00", "quote", 5.18, 5.2]
["2026-09-25T13:58:05.693898+00:00", "quote", 5.18, 5.2]
["2026-09-25T13:58:05.740260+00:00", "trade", 5.2, 144.0]
["2026-09-25T13:58:05.740260+00:00", "quote", 5.18, 5.2]
["2026-09-25T13:58:05.740615+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:58:05.740616+00:00", "trade", 5.2, 127.0]
["2026-09-25T13:58:05.740617+00:00", "quote", 5.18, 5.21]
["2026-09-25T13:58:05.740672+00:00", "quote", 5.18, 5.21]
["2026-09-25T13:58:05.740811+00:00", "quote", 5.18, 5.21]
["2026-09-25T13:58:05.740812+00:00", "trade", 5.21, 327.0]
["2026-09-25T13:58:05.740832+00:00", "quote", 5.18, 5.21]
["2026-09-25T13:58:05.741234+00:00", "trade", 5.21, 205.0]
["2026-09-25T13:58:05.800938+00:00", "trade", 5.195, 90.0]
["2026-09-25T13:58:05.824925+00:00", "trade", 5.2, 30.0]
["2026-09-25T13:58:05.824927+00:00", "trade", 5.19, 40.0]
["2026-09-25T13:58:05.824927+00:00", "quote", 5.18, 5.21]
["2026-09-25T13:58:06.083273+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:58:06.102167+00:00", "trade", 5.1821, 35.0]
["2026-09-25T13:58:06.262276+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:58:06.409815+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:58:06.409823+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:58:06.593025+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:58:06.593034+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:58:06.615237+00:00", "trade", 5.2, 1500.0]
["2026-09-25T13:58:06.813709+00:00", "trade", 5.21, 209.0]
["2026-09-25T13:58:07.452717+00:00", "trade", 5.2004, 40.0]
["2026-09-25T13:58:07.533092+00:00", "quote", 5.18, 5.21]
["2026-09-25T13:58:07.861133+00:00", "trade", 5.1801, 100.0]
["2026-09-25T13:58:08.051391+00:00", "trade", 5.195, 50.0]
["2026-09-25T13:58:08.479338+00:00", "trade", 5.2099, 400.0]
["2026-09-25T13:58:08.611866+00:00", "trade", 5.2, 5.0]
["2026-09-25T13:58:08.637367+00:00", "trade", 5.2, 21.0]
["2026-09-25T13:58:08.637389+00:00", "trade", 5.2079, 1.0]
["2026-09-25T13:58:09.119773+00:00", "trade", 5.2079, 1.0]
["2026-09-25T13:58:09.519597+00:00", "trade", 5.1821, 60.0]
["2026-09-25T13:58:09.566120+00:00", "trade", 5.2041, 3.0]
["2026-09-25T13:58:09.653370+00:00", "quote", 5.18, 5.21]
["2026-09-25T13:58:09.760962+00:00", "quote", 5.18, 5.21]
["2026-09-25T13:58:09.761047+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:58:09.761049+00:00", "trade", 5.2, 50.0]
["2026-09-25T13:58:09.761049+00:00", "trade", 5.2, 30.0]
["2026-09-25T13:58:09.761049+00:00", "quote", 5.18, 5.21]
["2026-09-25T13:58:09.761116+00:00", "quote", 5.18, 5.2]
["2026-09-25T13:58:09.761480+00:00", "quote", 5.18, 5.2]
["2026-09-25T13:58:09.777884+00:00", "trade", 5.1999, 6.0]
["2026-09-25T13:58:09.782922+00:00", "trade", 5.19, 5.0]
["2026-09-25T13:58:09.782970+00:00", "trade", 5.19, 20.0]
["2026-09-25T13:58:09.847601+00:00", "trade", 5.2079, 4.0]
["2026-09-25T13:58:10.129540+00:00", "trade", 5.1814, 60.0]
["2026-09-25T13:58:10.416964+00:00", "trade", 5.19, 364.0]
["2026-09-25T13:58:10.544456+00:00", "trade", 5.19, 10.0]
["2026-09-25T13:58:10.566937+00:00", "trade", 5.2041, 1.0]
["2026-09-25T13:58:10.641447+00:00", "trade", 5.1979, 3.0]
["2026-09-25T13:58:10.641632+00:00", "trade", 5.1821, 14.0]
["2026-09-25T13:58:10.810060+00:00", "trade", 5.19, 50.0]
["2026-09-25T13:58:11.067418+00:00", "trade", 5.1998, 600.0]
["2026-09-25T13:58:11.325954+00:00", "trade", 5.1999, 1.0]
["2026-09-25T13:58:11.374445+00:00", "trade", 5.19, 24.0]
["2026-09-25T13:58:11.374618+00:00", "trade", 5.19, 5.0]
["2026-09-25T13:58:11.374883+00:00", "trade", 5.18, 10.0]
["2026-09-25T13:58:11.374998+00:00", "quote", 5.18, 5.19]
["2026-09-25T13:58:11.375045+00:00", "quote", 5.18, 5.19]
["2026-09-25T13:58:11.375338+00:00", "trade", 5.181, 80.0]
["2026-09-25T13:58:11.375359+00:00", "trade", 5.181, 61.0]
["2026-09-25T13:58:11.412492+00:00", "trade", 5.1821, 2.0]
["2026-09-25T13:58:11.595033+00:00", "trade", 5.19, 2.0]
["2026-09-25T13:58:11.641266+00:00", "trade", 5.1899, 100.0]
["2026-09-25T13:58:11.681293+00:00", "trade", 5.1979, 1.0]
["2026-09-25T13:58:11.775181+00:00", "quote", 5.18, 5.19]
["2026-09-25T13:58:11.919362+00:00", "trade", 5.1886, 2.0]
["2026-09-25T13:58:11.946711+00:00", "trade", 5.1872, 500.0]
["2026-09-25T13:58:11.961984+00:00", "quote", 5.18, 5.2]
["2026-09-25T13:58:12.186066+00:00", "trade", 5.19, 33.0]
["2026-09-25T13:58:12.263826+00:00", "trade", 5.2, 200.0]
["2026-09-25T13:58:12.264044+00:00", "trade", 5.2, 100.0]
["2026-09-25T13:58:12.374674+00:00", "trade", 5.18, 2.0]
["2026-09-25T13:58:12.374814+00:00", "trade", 5.18, 23.0]
["2026-09-25T13:58:12.407224+00:00", "trade", 5.19, 9.0]
["2026-09-25T13:58:12.445273+00:00", "trade", 5.19, 1.0]
["2026-09-25T13:58:13.047694+00:00", "trade", 5.18, 1.0]
["2026-09-25T13:58:13.073387+00:00", "trade", 5.2, 700.0]
["2026-09-25T13:58:13.073387+00:00", "quote", 5.18, 5.2]
["2026-09-25T13:58:13.073456+00:00", "trade", 5.2, 219.0]
["2026-09-25T13:58:13.073458+00:00", "quote", 5.18, 5.21]
["2026-09-25T13:58:13.073459+00:00", "trade", 5.2, 15.0]
["2026-09-25T13:58:13.073489+00:00", "quote", 5.19, 5.21]
["2026-09-25T13:58:13.088663+00:00", "quote", 5.19, 5.21]
["2026-09-25T13:58:13.088989+00:00", "quote", 5.18, 5.21]
["2026-09-25T13:58:13.158602+00:00", "trade", 5.18, 76.0]
["2026-09-25T13:58:13.286039+00:00", "trade", 5.195, 9.0]
["2026-09-25T13:58:13.522995+00:00", "quote", 5.19, 5.21]
["2026-09-25T13:58:13.951512+00:00", "trade", 5.2079, 1.0]
["2026-09-25T13:58:14.016931+00:00", "trade", 5.2, 30.0]
["2026-09-25T13:58:14.017751+00:00", "trade", 5.2, 43.0]
["2026-09-25T13:58:14.017753+00:00", "trade", 5.2, 50.0]
["2026-09-25T13:58:14.035903+00:00", "trade", 5.19, 1.0]
["2026-09-25T13:58:14.035917+00:00", "quote", 5.19, 5.2]
["2026-09-25T13:58:14.035929+00:00", "trade", 5.19, 100.0]
["2026-09-25T13:58:14.035929+00:00", "trade", 5.19, 70.0]
["2026-09-25T13:58:14.035931+00:00", "quote", 5.19, 5.2]
["2026-09-25T13:58:14.035932+00:00", "quote", 5.18, 5.2]
["2026-09-25T13:58:14.035957+00:00", "trade", 5.19, 50.0]
["2026-09-25T13:58:14.035960+00:00", "quote", 5.18, 5.2]
["2026-09-25T13:58:14.036208+00:00", "quote", 5.18, 5.2]
["2026-09-25T13:58:14.036249+00:00", "quote", 5.18, 5.2]
["2026-09-25T13:58:14.036353+00:00", "quote", 5.18, 5.2]
["2026-09-25T13:58:14.036467+00:00", "quote", 5.18, 5.19]
["2026-09-25T13:58:14.036517+00:00", "quote", 5.18, 5.2]
["2026-09-25T13:58:14.036564+00:00", "quote", 5.19, 5.2]
["2026-09-25T13:58:14.037972+00:00", "trade", 5.19, 100.0]
["2026-09-25T13:58:14.037973+00:00", "quote", 5.18, 5.2]
["2026-09-25T13:58:14.038014+00:00", "quote", 5.18, 5.21]
["2026-09-25T13:58:14.042331+00:00", "trade", 5.18, 40.0]
["2026-09-25T13:58:14.042332+00:00", "trade", 5.18, 50.0]
["2026-09-25T13:58:14.042377+00:00", "quote", 5.18, 5.21]
["2026-09-25T13:58:14.042437+00:00", "trade", 5.18, 20.0]
["2026-09-25T13:58:14.042437+00:00", "trade", 5.18, 20.0]
["2026-09-25T13:58:14.042437+00:00", "trade", 5.18, 30.0]
["2026-09-25T13:58:14.042642+00:00", "quote", 5.18, 5.21]
["2026-09-25T13:58:14.042738+00:00", "trade", 5.18, 40.0]
["2026-09-25T13:58:14.042740+00:00", "trade", 5.18, 49.0]
["2026-09-25T13:58:14.042740+00:00", "trade", 5.18, 45.0]
["2026-09-25T13:58:14.042742+00:00", "trade", 5.18, 1.0]
["2026-09-25T13:58:14.042743+00:00", "quote", 5.17, 5.21]
["2026-09-25T13:58:14.042745+00:00", "trade", 5.18, 50.0]
["2026-09-25T13:58:14.042747+00:00", "trade", 5.18, 14.0]
["2026-09-25T13:58:14.042747+00:00", "trade", 5.18, 1.0]
["2026-09-25T13:58:14.042749+00:00", "trade", 5.18, 20.0]
["2026-09-25T13:58:14.042765+00:00", "trade", 5.18, 10.0]
["2026-09-25T13:58:14.045931+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:58:14.045943+00:00", "quote", 5.17, 5.19]
["2026-09-25T13:58:14.045960+00:00", "trade", 5.17, 1.0]
["2026-09-25T13:58:14.045962+00:00", "trade", 5.17, 50.0]
["2026-09-25T13:58:14.045973+00:00", "trade", 5.17, 129.0]
["2026-09-25T13:58:14.045973+00:00", "trade", 5.17, 70.0]
["2026-09-25T13:58:14.045973+00:00", "trade", 5.17, 1.0]
["2026-09-25T13:58:14.045973+00:00", "quote", 5.17, 5.19]
["2026-09-25T13:58:14.045978+00:00", "trade", 5.17, 20.0]
["2026-09-25T13:58:14.046064+00:00", "trade", 5.17, 20.0]
["2026-09-25T13:58:14.046363+00:00", "trade", 5.17, 1.0]
["2026-09-25T13:58:14.046364+00:00", "trade", 5.17, 43.0]
["2026-09-25T13:58:14.046365+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:58:14.046366+00:00", "trade", 5.17, 3.0]
["2026-09-25T13:58:14.046366+00:00", "trade", 5.17, 70.0]
["2026-09-25T13:58:14.046371+00:00", "trade", 5.17, 3.0]
["2026-09-25T13:58:14.046371+00:00", "trade", 5.17, 3.0]
["2026-09-25T13:58:14.048236+00:00", "trade", 5.161, 300.0]
["2026-09-25T13:58:14.048587+00:00", "trade", 5.16, 20.0]
["2026-09-25T13:58:14.048591+00:00", "trade", 5.16, 1.0]
["2026-09-25T13:58:14.048593+00:00", "trade", 5.16, 1.0]
["2026-09-25T13:58:14.048593+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:58:14.048602+00:00", "trade", 5.16, 5.0]
["2026-09-25T13:58:14.048607+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:58:14.048721+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:58:14.048723+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:58:14.048945+00:00", "trade", 5.16, 48.0]
["2026-09-25T13:58:14.049047+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:58:14.049305+00:00", "trade", 5.16, 20.0]
["2026-09-25T13:58:14.049341+00:00", "trade", 5.16, 10.0]
["2026-09-25T13:58:14.049345+00:00", "trade", 5.16, 5.0]
["2026-09-25T13:58:14.049352+00:00", "trade", 5.16, 60.0]
["2026-09-25T13:58:14.049352+00:00", "trade", 5.16, 802.0]
["2026-09-25T13:58:14.049359+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:58:14.049590+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:58:14.049683+00:00", "trade", 5.16, 52.0]
["2026-09-25T13:58:14.049685+00:00", "trade", 5.16, 100.0]
["2026-09-25T13:58:14.049685+00:00", "trade", 5.16, 7.0]
["2026-09-25T13:58:14.049685+00:00", "trade", 5.16, 1.0]
["2026-09-25T13:58:14.049690+00:00", "trade", 5.16, 5.0]
["2026-09-25T13:58:14.049693+00:00", "trade", 5.16, 38.0]
["2026-09-25T13:58:14.052045+00:00", "trade", 5.16, 32.0]
["2026-09-25T13:58:14.064619+00:00", "quote", 5.16, 5.2]
["2026-09-25T13:58:14.064870+00:00", "quote", 5.16, 5.21]
["2026-09-25T13:58:14.123030+00:00", "trade", 5.18, 10.0]
["2026-09-25T13:58:14.145480+00:00", "trade", 5.18, 1.0]
["2026-09-25T13:58:14.172455+00:00", "trade", 5.18, 15.0]
["2026-09-25T13:58:14.182979+00:00", "trade", 5.185, 2000.0]
["2026-09-25T13:58:14.208573+00:00", "trade", 5.185, 1.0]
["2026-09-25T13:58:14.445137+00:00", "trade", 5.1601, 10.0]
["2026-09-25T13:58:14.469138+00:00", "trade", 5.1921, 4.0]
["2026-09-25T13:58:14.469185+00:00", "trade", 5.1621, 4.0]
["2026-09-25T13:58:14.565790+00:00", "quote", 5.16, 5.18]
["2026-09-25T13:58:14.580698+00:00", "trade", 5.18, 121.0]
["2026-09-25T13:58:14.597528+00:00", "trade", 5.18, 25.0]
["2026-09-25T13:58:14.597580+00:00", "quote", 5.16, 5.21]
["2026-09-25T13:58:14.633776+00:00", "trade", 5.16, 1.0]
["2026-09-25T13:58:14.640191+00:00", "trade", 5.2099, 40.0]
["2026-09-25T13:58:14.909176+00:00", "trade", 5.18, 1.0]
["2026-09-25T13:58:14.934927+00:00", "quote", 5.16, 5.2]
["2026-09-25T13:58:15.029015+00:00", "trade", 5.1662, 1.0]
["2026-09-25T13:58:15.139584+00:00", "trade", 5.16, 1.0]
["2026-09-25T13:58:15.205479+00:00", "trade", 5.2079, 34.0]
["2026-09-25T13:58:15.232985+00:00", "trade", 5.1979, 2.0]
["2026-09-25T13:58:15.310393+00:00", "trade", 5.18, 2.0]
["2026-09-25T13:58:15.321678+00:00", "trade", 5.16, 25.0]
["2026-09-25T13:58:15.366626+00:00", "trade", 5.18, 9.0]
["2026-09-25T13:58:15.366682+00:00", "quote", 5.16, 5.2]
["2026-09-25T13:58:15.367126+00:00", "trade", 5.2, 9.0]
["2026-09-25T13:58:15.388273+00:00", "trade", 5.1601, 67.0]
["2026-09-25T13:58:15.401579+00:00", "trade", 5.19, 5.0]
["2026-09-25T13:58:15.401580+00:00", "trade", 5.19, 50.0]
["2026-09-25T13:58:15.401581+00:00", "trade", 5.19, 19.0]
["2026-09-25T13:58:15.401598+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:58:15.403421+00:00", "trade", 5.1994, 5.0]
["2026-09-25T13:58:15.403477+00:00", "trade", 5.1994, 50.0]
["2026-09-25T13:58:15.403564+00:00", "trade", 5.1994, 19.0]
["2026-09-25T13:58:15.418622+00:00", "trade", 5.19, 30.0]
["2026-09-25T13:58:15.419437+00:00", "trade", 5.1994, 30.0]
["2026-09-25T13:58:15.442285+00:00", "trade", 5.19, 30.0]
["2026-09-25T13:58:15.443048+00:00", "trade", 5.1995, 30.0]
["2026-09-25T13:58:15.443329+00:00", "trade", 5.17, 10.0]
["2026-09-25T13:58:15.443554+00:00", "trade", 5.17, 25.0]
["2026-09-25T13:58:15.455731+00:00", "trade", 5.1978, 366.0]
["2026-09-25T13:58:15.492260+00:00", "trade", 5.17, 1.0]
["2026-09-25T13:58:15.502496+00:00", "quote", 5.16, 5.2]
["2026-09-25T13:58:15.543102+00:00", "trade", 5.19, 30.0]
["2026-09-25T13:58:15.546315+00:00", "trade", 5.1999, 160.0]
["2026-09-25T13:58:15.584047+00:00", "trade", 5.2, 25.0]
["2026-09-25T13:58:15.584049+00:00", "quote", 5.16, 5.2]
["2026-09-25T13:58:15.659444+00:00", "trade", 5.199, 50.0]
["2026-09-25T13:58:15.741087+00:00", "trade", 5.1979, 100.0]
["2026-09-25T13:58:16.082088+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:58:16.304002+00:00", "trade", 5.16, 1.0]
["2026-09-25T13:58:16.331727+00:00", "trade", 5.16, 9.0]
["2026-09-25T13:58:16.337181+00:00", "trade", 5.175, 100.0]
["2026-09-25T13:58:16.359544+00:00", "trade", 5.16, 19.0]
["2026-09-25T13:58:16.398726+00:00", "trade", 5.19, 25.0]
["2026-09-25T13:58:16.470147+00:00", "trade", 5.1899, 50.0]
["2026-09-25T13:58:16.791043+00:00", "trade", 5.16, 38.0]
["2026-09-25T13:58:16.795147+00:00", "trade", 5.16, 1.0]
["2026-09-25T13:58:16.808617+00:00", "trade", 5.16, 10.0]
["2026-09-25T13:58:16.879390+00:00", "trade", 5.175, 4.0]
["2026-09-25T13:58:17.049621+00:00", "trade", 5.18, 20.0]
["2026-09-25T13:58:17.049719+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:58:17.050192+00:00", "quote", 5.16, 5.18]
["2026-09-25T13:58:17.451608+00:00", "trade", 5.18, 5.0]
["2026-09-25T13:58:17.489682+00:00", "trade", 5.1799, 125.0]
["2026-09-25T13:58:17.607593+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:58:17.764604+00:00", "trade", 5.175, 10.0]
["2026-09-25T13:58:17.772532+00:00", "trade", 5.1869, 307.0]
["2026-09-25T13:58:17.873023+00:00", "quote", 5.16, 5.18]
["2026-09-25T13:58:17.943304+00:00", "trade", 5.1608, 177.0]
["2026-09-25T13:58:18.444165+00:00", "trade", 5.1796, 109.0]
["2026-09-25T13:58:18.873556+00:00", "trade", 5.1786, 95.0]
["2026-09-25T13:58:18.992030+00:00", "trade", 5.1779, 14.0]
["2026-09-25T13:58:19.177707+00:00", "trade", 5.1621, 5.0]
["2026-09-25T13:58:19.613362+00:00", "trade", 5.17, 20.0]
["2026-09-25T13:58:19.693837+00:00", "trade", 5.1601, 100.0]
["2026-09-25T13:58:19.758008+00:00", "trade", 5.1601, 11.0]
["2026-09-25T13:58:19.900788+00:00", "trade", 5.16, 5.0]
["2026-09-25T13:58:20.433788+00:00", "trade", 5.17, 7.0]
["2026-09-25T13:58:20.514455+00:00", "trade", 5.1621, 11.0]
["2026-09-25T13:58:20.826032+00:00", "trade", 5.1799, 3.0]
["2026-09-25T13:58:21.047496+00:00", "trade", 5.17, 89.0]
["2026-09-25T13:58:21.441558+00:00", "quote", 5.17, 5.18]
["2026-09-25T13:58:21.479027+00:00", "quote", 5.17, 5.18]
["2026-09-25T13:58:21.539297+00:00", "trade", 5.175, 100.0]
["2026-09-25T13:58:21.805695+00:00", "trade", 5.1779, 1.0]
["2026-09-25T13:58:21.845903+00:00", "trade", 5.18, 50.0]
["2026-09-25T13:58:22.312801+00:00", "trade", 5.1786, 3.0]
["2026-09-25T13:58:22.343620+00:00", "trade", 5.1786, 29.0]
["2026-09-25T13:58:22.358133+00:00", "trade", 5.179, 1.0]
["2026-09-25T13:58:22.358168+00:00", "trade", 5.179, 4.0]
["2026-09-25T13:58:22.480468+00:00", "trade", 5.1701, 14.0]
["2026-09-25T13:58:22.523950+00:00", "trade", 5.1799, 1.0]
["2026-09-25T13:58:22.524269+00:00", "trade", 5.17, 192.0]
["2026-09-25T13:58:22.546091+00:00", "trade", 5.1714, 7.0]
["2026-09-25T13:58:22.628226+00:00", "trade", 5.1714, 123.0]
["2026-09-25T13:58:23.042956+00:00", "trade", 5.175, 1.0]
["2026-09-25T13:58:23.459528+00:00", "trade", 5.18, 1.0]
["2026-09-25T13:58:23.643626+00:00", "trade", 5.1714, 13.0]
["2026-09-25T13:58:24.055238+00:00", "trade", 5.175, 100.0]
["2026-09-25T13:58:24.438868+00:00", "trade", 5.17, 1.0]
["2026-09-25T13:58:24.560225+00:00", "trade", 5.175, 282.0]
["2026-09-25T13:58:24.568221+00:00", "trade", 5.18, 25.0]
["2026-09-25T13:58:24.669720+00:00", "trade", 5.1786, 65.0]
["2026-09-25T13:58:24.686963+00:00", "trade", 5.175, 1.0]
["2026-09-25T13:58:24.707531+00:00", "trade", 5.1701, 219.0]
["2026-09-25T13:58:24.835667+00:00", "trade", 5.17, 100.0]
["2026-09-25T13:58:24.850242+00:00", "trade", 5.1714, 6.0]
["2026-09-25T13:58:25.023664+00:00", "trade", 5.175, 20.0]
["2026-09-25T13:58:25.448231+00:00", "trade", 5.175, 10.0]
["2026-09-25T13:58:25.894173+00:00", "trade", 5.175, 10.0]
["2026-09-25T13:58:26.330155+00:00", "trade", 5.17, 3.0]
["2026-09-25T13:58:26.412370+00:00", "trade", 5.1714, 67.0]
["2026-09-25T13:58:26.544331+00:00", "trade", 5.1717, 50.0]
["2026-09-25T13:58:26.694415+00:00", "trade", 5.18, 1.0]
["2026-09-25T13:58:26.800221+00:00", "trade", 5.17, 48.0]
["2026-09-25T13:58:27.039355+00:00", "trade", 5.17, 3.0]
["2026-09-25T13:58:27.146138+00:00", "trade", 5.1701, 19.0]
["2026-09-25T13:58:27.148018+00:00", "trade", 5.17, 23.0]
["2026-09-25T13:58:27.737073+00:00", "trade", 5.1701, 1.0]
["2026-09-25T13:58:28.161532+00:00", "trade", 5.175, 50.0]
["2026-09-25T13:58:28.442117+00:00", "trade", 5.1786, 10.0]
["2026-09-25T13:58:28.531086+00:00", "trade", 5.1797, 100.0]
["2026-09-25T13:58:28.705157+00:00", "trade", 5.175, 133.0]
["2026-09-25T13:58:28.872437+00:00", "trade", 5.1701, 30.0]
["2026-09-25T13:58:28.977587+00:00", "trade", 5.175, 100.0]
["2026-09-25T13:58:28.977615+00:00", "trade", 5.17, 2.0]
["2026-09-25T13:58:28.977618+00:00", "trade", 5.17, 10.0]
["2026-09-25T13:58:28.977618+00:00", "trade", 5.17, 100.0]
["2026-09-25T13:58:28.977618+00:00", "trade", 5.17, 12.0]
["2026-09-25T13:58:28.977618+00:00", "quote", 5.17, 5.18]
["2026-09-25T13:58:28.977686+00:00", "quote", 5.17, 5.18]
["2026-09-25T13:58:28.977745+00:00", "trade", 5.17, 105.0]
["2026-09-25T13:58:29.130895+00:00", "trade", 5.175, 2.0]
["2026-09-25T13:58:29.283942+00:00", "quote", 5.17, 5.17]
["2026-09-25T13:58:29.284000+00:00", "quote", 5.17, 5.18]
["2026-09-25T13:58:29.284037+00:00", "trade", 5.17, 100.0]
["2026-09-25T13:58:29.284037+00:00", "quote", 5.16, 5.18]
["2026-09-25T13:58:29.284608+00:00", "quote", 5.16, 5.17]
["2026-09-25T13:58:29.291543+00:00", "trade", 5.1699, 10.0]
["2026-09-25T13:58:29.299894+00:00", "trade", 5.1601, 474.0]
["2026-09-25T13:58:29.444376+00:00", "trade", 5.17, 270.0]
["2026-09-25T13:58:29.445148+00:00", "trade", 5.17, 10.0]
["2026-09-25T13:58:29.716362+00:00", "trade", 5.17, 13.0]
["2026-09-25T13:58:29.745994+00:00", "trade", 5.1699, 3.0]
["2026-09-25T13:58:29.932181+00:00", "trade", 5.16, 10.0]
["2026-09-25T13:58:30.045669+00:00", "trade", 5.169, 1.0]
["2026-09-25T13:58:30.167895+00:00", "trade", 5.1686, 100.0]
["2026-09-25T13:58:30.444521+00:00", "trade", 5.17, 1000.0]
["2026-09-25T13:58:30.539088+00:00", "trade", 5.16, 400.0]
["2026-09-25T13:58:30.539137+00:00", "quote", 5.16, 5.17]
["2026-09-25T13:58:30.539391+00:00", "quote", 5.16, 5.17]
["2026-09-25T13:58:30.539402+00:00", "trade", 5.16, 271.0]
["2026-09-25T13:58:30.539402+00:00", "trade", 5.16, 17.0]
["2026-09-25T13:58:30.539402+00:00", "quote", 5.16, 5.17]
["2026-09-25T13:58:30.539409+00:00", "quote", 5.16, 5.17]
["2026-09-25T13:58:30.539426+00:00", "trade", 5.16, 336.0]
["2026-09-25T13:58:30.539427+00:00", "trade", 5.16, 51.0]
["2026-09-25T13:58:30.539431+00:00", "quote", 5.16, 5.17]
["2026-09-25T13:58:30.539481+00:00", "trade", 5.16, 5.0]
["2026-09-25T13:58:30.539521+00:00", "trade", 5.16, 63.0]
["2026-09-25T13:58:30.539687+00:00", "trade", 5.16, 30.0]
["2026-09-25T13:58:30.539689+00:00", "trade", 5.16, 110.0]
["2026-09-25T13:58:30.539689+00:00", "trade", 5.16, 1.0]
["2026-09-25T13:58:30.539690+00:00", "quote", 5.15, 5.17]
["2026-09-25T13:58:30.539691+00:00", "trade", 5.16, 1.0]
["2026-09-25T13:58:30.539723+00:00", "quote", 5.15, 5.17]
["2026-09-25T13:58:30.539789+00:00", "quote", 5.15, 5.17]
["2026-09-25T13:58:30.539819+00:00", "quote", 5.15, 5.16]
["2026-09-25T13:58:30.540368+00:00", "trade", 5.15, 25.0]
["2026-09-25T13:58:30.540369+00:00", "trade", 5.15, 10.0]
["2026-09-25T13:58:30.540371+00:00", "trade", 5.15, 52.0]
["2026-09-25T13:58:30.540928+00:00", "quote", 5.15, 5.17]
["2026-09-25T13:58:30.540995+00:00", "quote", 5.15, 5.17]
["2026-09-25T13:58:30.648294+00:00", "quote", 5.15, 5.17]
["2026-09-25T13:58:30.676409+00:00", "trade", 5.1679, 10.0]
["2026-09-25T13:58:30.781723+00:00", "trade", 5.1507, 353.0]
["2026-09-25T13:58:30.782081+00:00", "trade", 5.1507, 1.0]
["2026-09-25T13:58:31.140861+00:00", "trade", 5.1501, 10.0]
["2026-09-25T13:58:31.184269+00:00", "trade", 5.1521, 22.0]
["2026-09-25T13:58:31.408249+00:00", "trade", 5.16, 1.0]
["2026-09-25T13:58:31.482406+00:00", "quote", 5.15, 5.17]
["2026-09-25T13:58:31.563799+00:00", "trade", 5.15, 198.0]
["2026-09-25T13:58:31.563811+00:00", "trade", 5.15, 10.0]
["2026-09-25T13:58:31.563815+00:00", "quote", 5.15, 5.16]
["2026-09-25T13:58:31.563817+00:00", "trade", 5.15, 2.0]
["2026-09-25T13:58:31.563818+00:00", "trade", 5.15, 200.0]
["2026-09-25T13:58:31.563823+00:00", "trade", 5.15, 2.0]
["2026-09-25T13:58:31.563827+00:00", "trade", 5.15, 30.0]
["2026-09-25T13:58:31.563827+00:00", "trade", 5.15, 1.0]
["2026-09-25T13:58:31.563828+00:00", "trade", 5.15, 70.0]
["2026-09-25T13:58:31.563828+00:00", "trade", 5.15, 1.0]
["2026-09-25T13:58:31.563830+00:00", "trade", 5.15, 11.0]
["2026-09-25T13:58:31.564228+00:00", "trade", 5.15, 1.0]
["2026-09-25T13:58:31.564228+00:00", "trade", 5.15, 1.0]
["2026-09-25T13:58:31.564228+00:00", "trade", 5.15, 1.0]
["2026-09-25T13:58:31.564230+00:00", "trade", 5.15, 2.0]
["2026-09-25T13:58:31.564235+00:00", "quote", 5.14, 5.16]
["2026-09-25T13:58:31.564236+00:00", "trade", 5.15, 35.0]
["2026-09-25T13:58:31.564236+00:00", "trade", 5.15, 980.0]
["2026-09-25T13:58:31.564237+00:00", "trade", 5.15, 23.0]
["2026-09-25T13:58:31.564238+00:00", "trade", 5.15, 24.0]
["2026-09-25T13:58:31.564243+00:00", "trade", 5.15, 1.0]
["2026-09-25T13:58:31.564245+00:00", "trade", 5.15, 10.0]
["2026-09-25T13:58:31.564245+00:00", "trade", 5.15, 497.0]
["2026-09-25T13:58:31.564311+00:00", "quote", 5.14, 5.16]
["2026-09-25T13:58:31.564728+00:00", "trade", 5.15, 3.0]
["2026-09-25T13:58:31.564729+00:00", "trade", 5.15, 1.0]
["2026-09-25T13:58:31.564730+00:00", "trade", 5.15, 1.0]
["2026-09-25T13:58:31.564732+00:00", "quote", 5.14, 5.15]
["2026-09-25T13:58:31.564733+00:00", "trade", 5.15, 10.0]
["2026-09-25T13:58:31.564741+00:00", "trade", 5.14, 60.0]
["2026-09-25T13:58:31.564758+00:00", "trade", 5.14, 1.0]
["2026-09-25T13:58:31.564758+00:00", "trade", 5.14, 16.0]
["2026-09-25T13:58:31.564758+00:00", "trade", 5.14, 15.0]
["2026-09-25T13:58:31.564759+00:00", "trade", 5.14, 148.0]
["2026-09-25T13:58:31.565288+00:00", "trade", 5.14, 5.0]
["2026-09-25T13:58:31.565293+00:00", "trade", 5.14, 1.0]
["2026-09-25T13:58:31.565293+00:00", "trade", 5.14, 10.0]
["2026-09-25T13:58:31.565293+00:00", "trade", 5.14, 21.0]
["2026-09-25T13:58:31.565295+00:00", "trade", 5.14, 17.0]
["2026-09-25T13:58:31.565295+00:00", "quote", 5.14, 5.15]
["2026-09-25T13:58:31.565302+00:00", "trade", 5.14, 1.0]
["2026-09-25T13:58:31.565302+00:00", "trade", 5.14, 1.0]
["2026-09-25T13:58:31.565303+00:00", "trade", 5.14, 136.0]
["2026-09-25T13:58:31.565303+00:00", "trade", 5.14, 2.0]
["2026-09-25T13:58:31.565305+00:00", "quote", 5.13, 5.15]
["2026-09-25T13:58:31.565312+00:00", "trade", 5.14, 18.0]
["2026-09-25T13:58:31.565312+00:00", "trade", 5.14, 2.0]
["2026-09-25T13:58:31.565312+00:00", "trade", 5.14, 17.0]
["2026-09-25T13:58:31.565312+00:00", "trade", 5.14, 21.0]
["2026-09-25T13:58:31.565322+00:00", "trade", 5.14, 1.0]
["2026-09-25T13:58:31.565322+00:00", "trade", 5.14, 109.0]
["2026-09-25T13:58:31.565322+00:00", "trade", 5.14, 27.0]
["2026-09-25T13:58:31.565354+00:00", "quote", 5.13, 5.16]
["2026-09-25T13:58:31.565402+00:00", "quote", 5.13, 5.16]
["2026-09-25T13:58:31.567132+00:00", "trade", 5.14, 27.0]
["2026-09-25T13:58:31.567716+00:00", "trade", 5.13, 2000.0]
["2026-09-25T13:58:31.569211+00:00", "trade", 5.14, 90.0]
["2026-09-25T13:58:31.570563+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:58:31.587917+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:58:31.587918+00:00", "trade", 5.13, 550.0]
["2026-09-25T13:58:31.587937+00:00", "trade", 5.13, 5.0]
["2026-09-25T13:58:31.587942+00:00", "trade", 5.13, 5.0]
["2026-09-25T13:58:31.587968+00:00", "trade", 5.13, 38.0]
["2026-09-25T13:58:31.588018+00:00", "trade", 5.13, 12.0]
["2026-09-25T13:58:31.588020+00:00", "trade", 5.13, 1.0]
["2026-09-25T13:58:31.588020+00:00", "trade", 5.13, 1.0]
["2026-09-25T13:58:31.588020+00:00", "trade", 5.13, 100.0]
["2026-09-25T13:58:31.588020+00:00", "quote", 5.12, 5.14]
["2026-09-25T13:58:31.588022+00:00", "trade", 5.13, 53.0]
["2026-09-25T13:58:31.588029+00:00", "quote", 5.12, 5.14]
["2026-09-25T13:58:31.588330+00:00", "quote", 5.12, 5.14]
["2026-09-25T13:58:31.626797+00:00", "trade", 5.1399, 10.0]
["2026-09-25T13:58:31.641909+00:00", "trade", 5.13, 10.0]
["2026-09-25T13:58:31.642207+00:00", "quote", 5.12, 5.14]
["2026-09-25T13:58:31.642474+00:00", "quote", 5.12, 5.14]
["2026-09-25T13:58:31.642476+00:00", "quote", 5.12, 5.14]
["2026-09-25T13:58:31.642532+00:00", "quote", 5.12, 5.14]
["2026-09-25T13:58:31.644634+00:00", "trade", 5.1201, 10.0]
["2026-09-25T13:58:31.737994+00:00", "trade", 5.12, 25.0]
["2026-09-25T13:58:31.796643+00:00", "quote", 5.12, 5.14]
["2026-09-25T13:58:31.907289+00:00", "trade", 5.1214, 1.0]
["2026-09-25T13:58:31.962456+00:00", "trade", 5.12, 2.0]
["2026-09-25T13:58:32.139463+00:00", "trade", 5.1201, 1.0]
["2026-09-25T13:58:32.139490+00:00", "trade", 5.1201, 99.0]
["2026-09-25T13:58:32.140543+00:00", "trade", 5.12, 100.0]
["2026-09-25T13:58:32.141303+00:00", "trade", 5.12, 1.0]
["2026-09-25T13:58:32.141477+00:00", "trade", 5.12, 99.0]
["2026-09-25T13:58:32.142445+00:00", "trade", 5.12, 1.0]
["2026-09-25T13:58:32.142449+00:00", "trade", 5.12, 1.0]
["2026-09-25T13:58:32.142449+00:00", "trade", 5.12, 10.0]
["2026-09-25T13:58:32.142449+00:00", "trade", 5.12, 1.0]
["2026-09-25T13:58:32.142452+00:00", "trade", 5.12, 37.0]
["2026-09-25T13:58:32.142510+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:58:32.142568+00:00", "trade", 5.12, 100.0]
["2026-09-25T13:58:32.142592+00:00", "trade", 5.12, 30.0]
["2026-09-25T13:58:32.142592+00:00", "trade", 5.12, 1.0]
["2026-09-25T13:58:32.361415+00:00", "trade", 5.125, 5.0]
["2026-09-25T13:58:32.475805+00:00", "trade", 5.1299, 14.0]
["2026-09-25T13:58:32.720321+00:00", "trade", 5.12, 50.0]
["2026-09-25T13:58:32.720322+00:00", "trade", 5.12, 11.0]
["2026-09-25T13:58:32.720322+00:00", "trade", 5.12, 30.0]
["2026-09-25T13:58:32.720325+00:00", "trade", 5.12, 20.0]
["2026-09-25T13:58:32.720325+00:00", "quote", 5.1, 5.13]
["2026-09-25T13:58:32.720328+00:00", "trade", 5.12, 1.0]
["2026-09-25T13:58:32.720329+00:00", "trade", 5.12, 10.0]
["2026-09-25T13:58:32.723227+00:00", "quote", 5.1, 5.13]
["2026-09-25T13:58:32.724605+00:00", "trade", 5.1, 278.0]
["2026-09-25T13:58:32.725472+00:00", "trade", 5.12, 42.0]
["2026-09-25T13:58:32.725620+00:00", "trade", 5.11, 458.0]
["2026-09-25T13:58:32.726243+00:00", "trade", 5.11, 3.0]
["2026-09-25T13:58:32.726243+00:00", "quote", 5.1, 5.13]
["2026-09-25T13:58:32.726433+00:00", "trade", 5.11, 50.0]
["2026-09-25T13:58:32.726603+00:00", "trade", 5.11, 3.0]
["2026-09-25T13:58:32.726603+00:00", "trade", 5.11, 9.0]
["2026-09-25T13:58:32.726603+00:00", "trade", 5.11, 10.0]
["2026-09-25T13:58:32.726604+00:00", "trade", 5.11, 5.0]
["2026-09-25T13:58:32.726615+00:00", "quote", 5.1, 5.12]
["2026-09-25T13:58:32.726634+00:00", "trade", 5.11, 2.0]
["2026-09-25T13:58:32.726634+00:00", "trade", 5.11, 2.0]
["2026-09-25T13:58:32.726634+00:00", "trade", 5.11, 2.0]
["2026-09-25T13:58:32.726634+00:00", "trade", 5.11, 2.0]
["2026-09-25T13:58:32.726641+00:00", "trade", 5.11, 5.0]
["2026-09-25T13:58:32.726819+00:00", "trade", 5.11, 7.0]
["2026-09-25T13:58:32.726819+00:00", "trade", 5.11, 1.0]
["2026-09-25T13:58:32.726821+00:00", "trade", 5.11, 64.0]
["2026-09-25T13:58:32.726821+00:00", "trade", 5.11, 1.0]
["2026-09-25T13:58:32.727373+00:00", "quote", 5.1, 5.12]
["2026-09-25T13:58:32.727454+00:00", "trade", 5.11, 3.0]
["2026-09-25T13:58:32.727824+00:00", "trade", 5.11, 2.0]
["2026-09-25T13:58:32.727836+00:00", "trade", 5.1, 10.0]
["2026-09-25T13:58:32.728328+00:00", "trade", 5.101, 30.0]
["2026-09-25T13:58:32.728776+00:00", "trade", 5.1, 122.0]
["2026-09-25T13:58:32.728840+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:58:32.729080+00:00", "trade", 5.1, 34.0]
["2026-09-25T13:58:32.736751+00:00", "quote", 5.1, 5.13]
["2026-09-25T13:58:32.742959+00:00", "quote", 5.1, 5.12]
["2026-09-25T13:58:32.750253+00:00", "quote", 5.1, 5.13]
["2026-09-25T13:58:32.750301+00:00", "quote", 5.1, 5.12]
["2026-09-25T13:58:32.811645+00:00", "quote", 5.1, 5.12]
["2026-09-25T13:58:32.811694+00:00", "quote", 5.1, 5.13]
["2026-09-25T13:58:32.869977+00:00", "trade", 5.1047, 1.0]
["2026-09-25T13:58:32.932029+00:00", "trade", 5.1198, 50.0]
["2026-09-25T13:58:32.941892+00:00", "trade", 5.12, 1.0]
["2026-09-25T13:58:32.989735+00:00", "trade", 5.12, 1.0]
["2026-09-25T13:58:33.055621+00:00", "trade", 5.1001, 1.0]
["2026-09-25T13:58:33.066456+00:00", "quote", 5.1, 5.12]
["2026-09-25T13:58:33.148625+00:00", "trade", 5.12, 10.0]
["2026-09-25T13:58:33.237463+00:00", "trade", 5.1, 50.0]
["2026-09-25T13:58:33.237465+00:00", "trade", 5.1, 3.0]
["2026-09-25T13:58:33.237466+00:00", "trade", 5.1, 47.0]
["2026-09-25T13:58:33.237551+00:00", "trade", 5.1, 169.0]
["2026-09-25T13:58:33.237551+00:00", "trade", 5.1, 50.0]
["2026-09-25T13:58:33.237551+00:00", "trade", 5.1, 300.0]
["2026-09-25T13:58:33.237552+00:00", "trade", 5.1, 15.0]
["2026-09-25T13:58:33.237555+00:00", "quote", 5.1, 5.12]
["2026-09-25T13:58:33.237560+00:00", "trade", 5.1, 3.0]
["2026-09-25T13:58:33.237560+00:00", "trade", 5.1, 1.0]
["2026-09-25T13:58:33.237560+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:58:33.237561+00:00", "trade", 5.1, 10.0]
["2026-09-25T13:58:33.237566+00:00", "trade", 5.1, 952.0]
["2026-09-25T13:58:33.237568+00:00", "quote", 5.1, 5.12]
["2026-09-25T13:58:33.237594+00:00", "quote", 5.1, 5.12]
["2026-09-25T13:58:33.237606+00:00", "trade", 5.1, 48.0]
["2026-09-25T13:58:33.237607+00:00", "quote", 5.1, 5.12]
["2026-09-25T13:58:33.237901+00:00", "trade", 5.11, 30.0]
["2026-09-25T13:58:33.237903+00:00", "trade", 5.1, 26.0]
["2026-09-25T13:58:33.237903+00:00", "trade", 5.1, 1.0]
["2026-09-25T13:58:33.237905+00:00", "trade", 5.1, 26.0]
["2026-09-25T13:58:33.237908+00:00", "trade", 5.1, 5.0]
["2026-09-25T13:58:33.237911+00:00", "trade", 5.1, 5.0]
["2026-09-25T13:58:33.237911+00:00", "trade", 5.1, 2.0]
["2026-09-25T13:58:33.237912+00:00", "trade", 5.1, 11.0]
["2026-09-25T13:58:33.237913+00:00", "quote", 5.1, 5.12]
["2026-09-25T13:58:33.237915+00:00", "trade", 5.1, 2.0]
["2026-09-25T13:58:33.237920+00:00", "trade", 5.1, 5.0]
["2026-09-25T13:58:33.237920+00:00", "trade", 5.1, 17.0]
["2026-09-25T13:58:33.237920+00:00", "trade", 5.1, 1.0]
["2026-09-25T13:58:33.237921+00:00", "quote", 5.09, 5.12]
["2026-09-25T13:58:33.237922+00:00", "trade", 5.1, 1.0]
["2026-09-25T13:58:33.237927+00:00", "trade", 5.1, 168.0]
["2026-09-25T13:58:33.237928+00:00", "quote", 5.09, 5.12]
["2026-09-25T13:58:33.237929+00:00", "trade", 5.1, 126.0]
["2026-09-25T13:58:33.282025+00:00", "trade", 5.105, 7.0]
["2026-09-25T13:58:33.398056+00:00", "trade", 5.1, 1.0]
["2026-09-25T13:58:33.398235+00:00", "trade", 5.1, 1.0]
["2026-09-25T13:58:33.547063+00:00", "trade", 5.105, 51.0]
["2026-09-25T13:58:33.609369+00:00", "trade", 5.1193, 200.0]
["2026-09-25T13:58:33.898719+00:00", "trade", 5.1, 10.0]
["2026-09-25T13:58:33.898719+00:00", "trade", 5.1, 17.0]
["2026-09-25T13:58:33.898728+00:00", "quote", 5.09, 5.1]
["2026-09-25T13:58:33.898811+00:00", "trade", 5.1, 38.0]
["2026-09-25T13:58:33.898839+00:00", "trade", 5.1, 473.0]
["2026-09-25T13:58:33.898840+00:00", "quote", 5.09, 5.12]
["2026-09-25T13:58:33.898944+00:00", "trade", 5.1, 2.0]
["2026-09-25T13:58:33.899383+00:00", "quote", 5.1, 5.12]
["2026-09-25T13:58:33.899398+00:00", "quote", 5.09, 5.12]
["2026-09-25T13:58:33.903474+00:00", "quote", 5.1, 5.12]
["2026-09-25T13:58:33.920774+00:00", "trade", 5.1091, 50.0]
["2026-09-25T13:58:33.981639+00:00", "trade", 5.0921, 9.0]
["2026-09-25T13:58:34.359664+00:00", "trade", 5.1179, 6.0]
["2026-09-25T13:58:34.594791+00:00", "trade", 5.1087, 2.0]
["2026-09-25T13:58:34.780231+00:00", "trade", 5.1, 10.0]
["2026-09-25T13:58:34.972328+00:00", "trade", 5.1072, 8.0]
["2026-09-25T13:58:35.091864+00:00", "trade", 5.12, 50.0]
["2026-09-25T13:58:35.091864+00:00", "quote", 5.1, 5.13]
["2026-09-25T13:58:35.091865+00:00", "trade", 5.12, 50.0]
["2026-09-25T13:58:35.091885+00:00", "quote", 5.11, 5.13]
["2026-09-25T13:58:35.091927+00:00", "quote", 5.11, 5.13]
["2026-09-25T13:58:35.092133+00:00", "trade", 5.12, 50.0]
["2026-09-25T13:58:35.092134+00:00", "quote", 5.11, 5.15]
["2026-09-25T13:58:35.092209+00:00", "quote", 5.11, 5.15]
["2026-09-25T13:58:35.092268+00:00", "quote", 5.11, 5.15]
["2026-09-25T13:58:35.092525+00:00", "quote", 5.11, 5.15]
["2026-09-25T13:58:35.095286+00:00", "trade", 5.15, 177.0]
["2026-09-25T13:58:35.289018+00:00", "trade", 5.1225, 180.0]
["2026-09-25T13:58:35.326044+00:00", "trade", 5.13, 50.0]
["2026-09-25T13:58:35.351614+00:00", "trade", 5.13, 150.0]
["2026-09-25T13:58:35.376233+00:00", "trade", 5.1438, 1.0]
["2026-09-25T13:58:35.419882+00:00", "trade", 5.1438, 2.0]
["2026-09-25T13:58:35.586508+00:00", "trade", 5.1138, 250.0]
["2026-09-25T13:58:35.610661+00:00", "trade", 5.13, 62.0]
["2026-09-25T13:58:35.651549+00:00", "trade", 5.1438, 5.0]
["2026-09-25T13:58:35.739532+00:00", "trade", 5.13, 10.0]
["2026-09-25T13:58:35.828699+00:00", "trade", 5.13, 1.0]
["2026-09-25T13:58:35.905571+00:00", "trade", 5.1494, 12.0]
["2026-09-25T13:58:35.933465+00:00", "trade", 5.1121, 1.0]
["2026-09-25T13:58:35.993339+00:00", "trade", 5.1499, 1.0]
["2026-09-25T13:58:36.012257+00:00", "trade", 5.1121, 5.0]
["2026-09-25T13:58:36.054546+00:00", "trade", 5.1479, 42.0]
["2026-09-25T13:58:36.151188+00:00", "quote", 5.11, 5.15]
["2026-09-25T13:58:36.197120+00:00", "trade", 5.1499, 67.0]
["2026-09-25T13:58:36.467383+00:00", "trade", 5.13, 202.0]
["2026-09-25T13:58:36.560574+00:00", "trade", 5.1121, 53.0]
["2026-09-25T13:58:36.759643+00:00", "trade", 5.1102, 200.0]
["2026-09-25T13:58:36.800797+00:00", "quote", 5.11, 5.14]
["2026-09-25T13:58:36.895710+00:00", "trade", 5.11, 18.0]
["2026-09-25T13:58:36.909575+00:00", "trade", 5.12, 10.0]
["2026-09-25T13:58:36.910830+00:00", "trade", 5.12, 30.0]
["2026-09-25T13:58:36.921598+00:00", "trade", 5.11, 10.0]
["2026-09-25T13:58:36.926393+00:00", "trade", 5.11, 100.0]
["2026-09-25T13:58:36.927147+00:00", "trade", 5.11, 10.0]
["2026-09-25T13:58:36.933669+00:00", "trade", 5.11, 10.0]
["2026-09-25T13:58:36.934694+00:00", "trade", 5.11, 100.0]
["2026-09-25T13:58:36.934695+00:00", "trade", 5.11, 2.0]
["2026-09-25T13:58:36.934695+00:00", "quote", 5.1, 5.14]
["2026-09-25T13:58:36.934801+00:00", "quote", 5.11, 5.14]
["2026-09-25T13:58:36.942968+00:00", "trade", 5.11, 10.0]
["2026-09-25T13:58:36.946963+00:00", "trade", 5.1121, 43.0]
["2026-09-25T13:58:36.964993+00:00", "trade", 5.11, 100.0]
["2026-09-25T13:58:36.972162+00:00", "trade", 5.11, 8.0]
["2026-09-25T13:58:36.972162+00:00", "trade", 5.11, 7.0]
["2026-09-25T13:58:36.972163+00:00", "trade", 5.11, 100.0]
["2026-09-25T13:58:36.972163+00:00", "quote", 5.1, 5.14]
["2026-09-25T13:58:36.975852+00:00", "trade", 5.1, 71.0]
["2026-09-25T13:58:36.989318+00:00", "trade", 5.11, 1.0]
["2026-09-25T13:58:36.990305+00:00", "trade", 5.1006, 299.0]
["2026-09-25T13:58:37.002164+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:58:37.006266+00:00", "trade", 5.1, 10.0]
["2026-09-25T13:58:37.009994+00:00", "trade", 5.1, 10.0]
["2026-09-25T13:58:37.012978+00:00", "trade", 5.1, 10.0]
["2026-09-25T13:58:37.017975+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:58:37.017976+00:00", "trade", 5.1, 100.0]
["2026-09-25T13:58:37.017977+00:00", "trade", 5.1, 2.0]
["2026-09-25T13:58:37.017979+00:00", "trade", 5.1, 30.0]
["2026-09-25T13:58:37.017980+00:00", "quote", 5.09, 5.14]
["2026-09-25T13:58:37.017998+00:00", "quote", 5.09, 5.12]
["2026-09-25T13:58:37.018014+00:00", "trade", 5.1, 13.0]
["2026-09-25T13:58:37.018014+00:00", "trade", 5.1, 10.0]
["2026-09-25T13:58:37.018026+00:00", "quote", 5.1, 5.12]
["2026-09-25T13:58:37.018033+00:00", "quote", 5.09, 5.12]
["2026-09-25T13:58:37.018384+00:00", "quote", 5.09, 5.12]
["2026-09-25T13:58:37.020845+00:00", "trade", 5.105, 112.0]
["2026-09-25T13:58:37.022154+00:00", "quote", 5.09, 5.12]
["2026-09-25T13:58:37.026055+00:00", "quote", 5.09, 5.12]
["2026-09-25T13:58:37.026190+00:00", "quote", 5.09, 5.14]
["2026-09-25T13:58:37.026783+00:00", "trade", 5.1121, 18.0]
["2026-09-25T13:58:37.068144+00:00", "trade", 5.115, 1100.0]
["2026-09-25T13:58:37.114881+00:00", "trade", 5.1399, 1.0]
["2026-09-25T13:58:37.163510+00:00", "trade", 5.0962, 118.0]
["2026-09-25T13:58:37.235827+00:00", "trade", 5.1, 25.0]
["2026-09-25T13:58:37.235828+00:00", "trade", 5.09, 33.0]
["2026-09-25T13:58:37.293313+00:00", "trade", 5.1392, 9.0]
["2026-09-25T13:58:37.328376+00:00", "trade", 5.115, 200.0]
["2026-09-25T13:58:37.496131+00:00", "trade", 5.0901, 48.0]
["2026-09-25T13:58:37.545727+00:00", "trade", 5.115, 10.0]
["2026-09-25T13:58:37.707047+00:00", "trade", 5.1, 19.0]
["2026-09-25T13:58:37.707543+00:00", "trade", 5.1, 17.0]
["2026-09-25T13:58:37.707873+00:00", "trade", 5.1001, 19.0]
["2026-09-25T13:58:37.708234+00:00", "trade", 5.1001, 17.0]
["2026-09-25T13:58:37.708254+00:00", "trade", 5.1, 30.0]
["2026-09-25T13:58:37.708719+00:00", "trade", 5.1001, 30.0]
["2026-09-25T13:58:37.712137+00:00", "trade", 5.09, 34.0]
["2026-09-25T13:58:37.712333+00:00", "trade", 5.0901, 34.0]
["2026-09-25T13:58:37.712722+00:00", "trade", 5.0901, 882.0]
["2026-09-25T13:58:38.041118+00:00", "trade", 5.0921, 9.0]
["2026-09-25T13:58:38.071111+00:00", "trade", 5.115, 10.0]
["2026-09-25T13:58:38.205390+00:00", "quote", 5.11, 5.14]
["2026-09-25T13:58:38.310175+00:00", "trade", 5.1353, 2.0]
["2026-09-25T13:58:38.310532+00:00", "trade", 5.1353, 1.0]
["2026-09-25T13:58:38.365395+00:00", "trade", 5.13, 1.0]
["2026-09-25T13:58:38.433940+00:00", "quote", 5.12, 5.14]
["2026-09-25T13:58:38.433966+00:00", "quote", 5.12, 5.14]
["2026-09-25T13:58:38.469544+00:00", "trade", 5.1121, 28.0]
["2026-09-25T13:58:38.548037+00:00", "trade", 5.1256, 30.0]
["2026-09-25T13:58:38.626169+00:00", "quote", 5.12, 5.14]
["2026-09-25T13:58:38.648990+00:00", "trade", 5.14, 1.0]
["2026-09-25T13:58:38.732223+00:00", "trade", 5.13, 200.0]
["2026-09-25T13:58:38.735001+00:00", "trade", 5.13, 1.0]
["2026-09-25T13:58:38.886808+00:00", "trade", 5.12, 7.0]
["2026-09-25T13:58:38.997061+00:00", "trade", 5.13, 29.0]
["2026-09-25T13:58:39.157881+00:00", "trade", 5.12, 5.0]
["2026-09-25T13:58:39.358716+00:00", "trade", 5.1215, 9.0]
["2026-09-25T13:58:39.446520+00:00", "quote", 5.12, 5.14]
["2026-09-25T13:58:39.446596+00:00", "trade", 5.13, 23.0]
["2026-09-25T13:58:39.446598+00:00", "trade", 5.13, 27.0]
["2026-09-25T13:58:39.852041+00:00", "trade", 5.1201, 1.0]
["2026-09-25T13:58:39.973086+00:00", "trade", 5.1221, 1.0]
["2026-09-25T13:58:40.047641+00:00", "trade", 5.14, 1.0]
["2026-09-25T13:58:40.061543+00:00", "trade", 5.14, 1.0]
["2026-09-25T13:58:40.133293+00:00", "trade", 5.13, 910.0]
["2026-09-25T13:58:40.272973+00:00", "trade", 5.13, 50.0]
["2026-09-25T13:58:40.272973+00:00", "quote", 5.12, 5.14]
["2026-09-25T13:58:40.284550+00:00", "trade", 5.12, 20.0]
["2026-09-25T13:58:40.326962+00:00", "trade", 5.1379, 38.0]
["2026-09-25T13:58:40.490878+00:00", "trade", 5.13, 30.0]
["2026-09-25T13:58:40.490879+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:58:40.643802+00:00", "trade", 5.14, 1.0]
["2026-09-25T13:58:40.792787+00:00", "trade", 5.1399, 1.0]
["2026-09-25T13:58:40.888348+00:00", "trade", 5.13, 122.0]
["2026-09-25T13:58:40.921150+00:00", "trade", 5.14, 1.0]
["2026-09-25T13:58:40.921261+00:00", "trade", 5.14, 14.0]
["2026-09-25T13:58:41.000379+00:00", "trade", 5.139, 2.0]
["2026-09-25T13:58:41.000404+00:00", "trade", 5.139, 1.0]
["2026-09-25T13:58:41.040105+00:00", "trade", 5.1314, 5.0]
["2026-09-25T13:58:41.217308+00:00", "trade", 5.135, 50.0]
["2026-09-25T13:58:41.344180+00:00", "trade", 5.1314, 7.0]
["2026-09-25T13:58:41.412588+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:58:41.412658+00:00", "trade", 5.13, 300.0]
["2026-09-25T13:58:41.412658+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:58:41.412883+00:00", "trade", 5.14, 1.0]
["2026-09-25T13:58:41.413027+00:00", "trade", 5.13, 113.0]
["2026-09-25T13:58:41.413028+00:00", "quote", 5.12, 5.14]
["2026-09-25T13:58:41.489784+00:00", "trade", 5.1215, 1.0]
["2026-09-25T13:58:41.588791+00:00", "trade", 5.13, 5.0]
["2026-09-25T13:58:41.593977+00:00", "trade", 5.1392, 2200.0]
["2026-09-25T13:58:41.756039+00:00", "trade", 5.13, 5.0]
["2026-09-25T13:58:41.926874+00:00", "trade", 5.1214, 28.0]
["2026-09-25T13:58:42.116785+00:00", "trade", 5.13, 9.0]
["2026-09-25T13:58:42.479802+00:00", "trade", 5.12, 258.0]
["2026-09-25T13:58:42.488963+00:00", "trade", 5.13, 11.0]
["2026-09-25T13:58:42.489849+00:00", "trade", 5.14, 20.0]
["2026-09-25T13:58:42.532308+00:00", "trade", 5.1201, 2.0]
["2026-09-25T13:58:42.621093+00:00", "trade", 5.13, 17.0]
["2026-09-25T13:58:42.621463+00:00", "trade", 5.13, 18.0]
["2026-09-25T13:58:42.621465+00:00", "trade", 5.13, 70.0]
["2026-09-25T13:58:42.622454+00:00", "trade", 5.13, 3.0]
["2026-09-25T13:58:42.641694+00:00", "trade", 5.12, 400.0]
["2026-09-25T13:58:42.642500+00:00", "trade", 5.12, 100.0]
["2026-09-25T13:58:42.642895+00:00", "trade", 5.12, 30.0]
["2026-09-25T13:58:42.651073+00:00", "trade", 5.1221, 11.0]
["2026-09-25T13:58:43.177941+00:00", "trade", 5.13, 100.0]
["2026-09-25T13:58:43.512317+00:00", "trade", 5.1391, 16.0]
["2026-09-25T13:58:43.609037+00:00", "trade", 5.13, 25.0]
["2026-09-25T13:58:43.706299+00:00", "trade", 5.1399, 100.0]
["2026-09-25T13:58:43.726175+00:00", "trade", 5.13, 13.0]
["2026-09-25T13:58:43.880223+00:00", "trade", 5.14, 2.0]
["2026-09-25T13:58:43.976918+00:00", "trade", 5.1399, 50.0]
["2026-09-25T13:58:44.001800+00:00", "trade", 5.14, 1.0]
["2026-09-25T13:58:44.411372+00:00", "trade", 5.13, 1.0]
["2026-09-25T13:58:44.499055+00:00", "trade", 5.1393, 50.0]
["2026-09-25T13:58:44.545278+00:00", "trade", 5.1221, 1.0]
["2026-09-25T13:58:44.673791+00:00", "trade", 5.1225, 224.0]
["2026-09-25T13:58:44.729398+00:00", "trade", 5.1225, 511.0]
["2026-09-25T13:58:44.908159+00:00", "trade", 5.13, 195.0]
["2026-09-25T13:58:45.112593+00:00", "trade", 5.1263, 100.0]
["2026-09-25T13:58:45.118802+00:00", "trade", 5.12, 1.0]
["2026-09-25T13:58:45.360734+00:00", "trade", 5.13, 10.0]
["2026-09-25T13:58:45.370231+00:00", "trade", 5.13, 5.0]
["2026-09-25T13:58:45.420168+00:00", "trade", 5.12, 57.0]
["2026-09-25T13:58:45.590624+00:00", "trade", 5.13, 60.0]
["2026-09-25T13:58:45.729075+00:00", "trade", 5.12, 9.0]
["2026-09-25T13:58:46.032798+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:58:46.035152+00:00", "trade", 5.1352, 96.0]
["2026-09-25T13:58:46.150249+00:00", "trade", 5.13, 100.0]
["2026-09-25T13:58:46.150399+00:00", "trade", 5.13, 33.0]
["2026-09-25T13:58:46.150696+00:00", "trade", 5.13, 27.0]
["2026-09-25T13:58:46.150698+00:00", "trade", 5.13, 5.0]
["2026-09-25T13:58:46.150698+00:00", "trade", 5.13, 187.0]
["2026-09-25T13:58:46.150698+00:00", "quote", 5.12, 5.14]
["2026-09-25T13:58:46.154403+00:00", "trade", 5.12, 701.0]
["2026-09-25T13:58:46.154408+00:00", "quote", 5.12, 5.14]
["2026-09-25T13:58:46.158645+00:00", "trade", 5.1379, 100.0]
["2026-09-25T13:58:46.227213+00:00", "trade", 5.14, 20.0]
["2026-09-25T13:58:46.309281+00:00", "quote", 5.12, 5.14]
["2026-09-25T13:58:46.418605+00:00", "quote", 5.12, 5.14]
["2026-09-25T13:58:46.467600+00:00", "quote", 5.12, 5.14]
["2026-09-25T13:58:46.467688+00:00", "trade", 5.13, 1.0]
["2026-09-25T13:58:46.467688+00:00", "trade", 5.13, 4.0]
["2026-09-25T13:58:46.467741+00:00", "quote", 5.12, 5.14]
["2026-09-25T13:58:46.508143+00:00", "trade", 5.13, 6.0]
["2026-09-25T13:58:46.557134+00:00", "trade", 5.13, 15.0]
["2026-09-25T13:58:46.562217+00:00", "quote", 5.12, 5.14]
["2026-09-25T13:58:46.562315+00:00", "trade", 5.13, 5.0]
["2026-09-25T13:58:46.573818+00:00", "trade", 5.12, 17.0]
["2026-09-25T13:58:46.573847+00:00", "quote", 5.12, 5.14]
["2026-09-25T13:58:46.574107+00:00", "quote", 5.12, 5.14]
["2026-09-25T13:58:46.574207+00:00", "trade", 5.12, 37.0]
["2026-09-25T13:58:46.580798+00:00", "quote", 5.12, 5.14]
["2026-09-25T13:58:46.593024+00:00", "trade", 5.13, 1.0]
["2026-09-25T13:58:47.005600+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:58:47.219022+00:00", "trade", 5.1214, 43.0]
["2026-09-25T13:58:47.518617+00:00", "trade", 5.128, 500.0]
["2026-09-25T13:58:47.550704+00:00", "trade", 5.12, 32.0]
["2026-09-25T13:58:47.635348+00:00", "trade", 5.125, 60.0]
["2026-09-25T13:58:47.725390+00:00", "trade", 5.1286, 2.0]
["2026-09-25T13:58:47.725499+00:00", "trade", 5.1214, 20.0]
["2026-09-25T13:58:47.738978+00:00", "trade", 5.12, 2.0]
["2026-09-25T13:58:47.739036+00:00", "quote", 5.12, 5.13]
["2026-09-25T13:58:47.755819+00:00", "trade", 5.12, 461.0]
["2026-09-25T13:58:47.755820+00:00", "trade", 5.12, 1.0]
["2026-09-25T13:58:47.755821+00:00", "trade", 5.12, 38.0]
["2026-09-25T13:58:47.755821+00:00", "quote", 5.11, 5.13]
["2026-09-25T13:58:47.755835+00:00", "trade", 5.12, 1.0]
["2026-09-25T13:58:47.755893+00:00", "trade", 5.12, 21.0]
["2026-09-25T13:58:47.755895+00:00", "trade", 5.12, 5.0]
["2026-09-25T13:58:47.755895+00:00", "trade", 5.12, 10.0]
["2026-09-25T13:58:47.755952+00:00", "quote", 5.11, 5.13]
["2026-09-25T13:58:47.756063+00:00", "trade", 5.12, 10.0]
["2026-09-25T13:58:47.756178+00:00", "quote", 5.11, 5.13]
["2026-09-25T13:58:47.915298+00:00", "quote", 5.11, 5.13]
["2026-09-25T13:58:47.937264+00:00", "trade", 5.13, 900.0]
["2026-09-25T13:58:48.021978+00:00", "trade", 5.1285, 5.0]
["2026-09-25T13:58:48.108405+00:00", "trade", 5.1286, 5.0]
["2026-09-25T13:58:48.108445+00:00", "trade", 5.1121, 12.0]
["2026-09-25T13:58:48.301234+00:00", "quote", 5.11, 5.12]
["2026-09-25T13:58:48.301250+00:00", "trade", 5.11, 300.0]
["2026-09-25T13:58:48.301251+00:00", "quote", 5.1, 5.12]
["2026-09-25T13:58:48.301824+00:00", "trade", 5.11, 30.0]
["2026-09-25T13:58:48.303915+00:00", "quote", 5.1, 5.12]
["2026-09-25T13:58:48.303963+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:58:48.304299+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:58:48.312888+00:00", "trade", 5.1099, 281.0]
["2026-09-25T13:58:48.422060+00:00", "trade", 5.1099, 1000.0]
["2026-09-25T13:58:48.536992+00:00", "trade", 5.105, 100.0]
["2026-09-25T13:58:48.545355+00:00", "trade", 5.105, 1.0]
["2026-09-25T13:58:48.946454+00:00", "trade", 5.11, 100.0]
["2026-09-25T13:58:48.947085+00:00", "trade", 5.11, 10.0]
["2026-09-25T13:58:48.948687+00:00", "trade", 5.11, 70.0]
["2026-09-25T13:58:48.948689+00:00", "trade", 5.11, 610.0]
["2026-09-25T13:58:48.948689+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:58:48.948740+00:00", "quote", 5.1, 5.12]
["2026-09-25T13:58:48.948757+00:00", "trade", 5.11, 30.0]
["2026-09-25T13:58:48.948763+00:00", "trade", 5.11, 60.0]
["2026-09-25T13:58:48.948765+00:00", "quote", 5.1, 5.13]
["2026-09-25T13:58:48.952560+00:00", "trade", 5.11, 10.0]
["2026-09-25T13:58:49.138775+00:00", "trade", 5.1279, 57.0]
["2026-09-25T13:58:49.202268+00:00", "trade", 5.1086, 10.0]
["2026-09-25T13:58:49.301804+00:00", "quote", 5.1, 5.12]
["2026-09-25T13:58:49.630160+00:00", "trade", 5.1279, 1.0]
["2026-09-25T13:58:49.691838+00:00", "trade", 5.11, 10.0]
["2026-09-25T13:58:49.709913+00:00", "trade", 5.1021, 17.0]
["2026-09-25T13:58:49.749552+00:00", "trade", 5.11, 26.0]
["2026-09-25T13:58:49.814611+00:00", "trade", 5.1176, 15.0]
["2026-09-25T13:58:50.136690+00:00", "trade", 5.1021, 2.0]
["2026-09-25T13:58:50.136722+00:00", "trade", 5.1021, 1.0]
["2026-09-25T13:58:50.169715+00:00", "trade", 5.11, 284.0]
["2026-09-25T13:58:50.277447+00:00", "trade", 5.1186, 1.0]
["2026-09-25T13:58:50.279321+00:00", "trade", 5.11, 7.0]
["2026-09-25T13:58:50.328707+00:00", "trade", 5.1199, 1.0]
["2026-09-25T13:58:50.454690+00:00", "trade", 5.1006, 803.0]
["2026-09-25T13:58:50.479256+00:00", "trade", 5.12, 500.0]
["2026-09-25T13:58:50.489412+00:00", "trade", 5.11, 100.0]
["2026-09-25T13:58:50.518995+00:00", "trade", 5.12, 150.0]
["2026-09-25T13:58:50.558209+00:00", "trade", 5.1, 600.0]
["2026-09-25T13:58:50.670404+00:00", "trade", 5.1179, 4.0]
["2026-09-25T13:58:50.698180+00:00", "trade", 5.1179, 42.0]
["2026-09-25T13:58:50.698226+00:00", "trade", 5.1179, 3.0]
["2026-09-25T13:58:50.739447+00:00", "trade", 5.1186, 13.0]
["2026-09-25T13:58:50.739803+00:00", "trade", 5.1186, 1.0]
["2026-09-25T13:58:50.770244+00:00", "trade", 5.1021, 18.0]
["2026-09-25T13:58:50.902731+00:00", "quote", 5.1, 5.12]
["2026-09-25T13:58:51.185711+00:00", "trade", 5.11, 4.0]
["2026-09-25T13:58:51.188572+00:00", "trade", 5.11, 17.0]
["2026-09-25T13:58:51.188574+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:58:51.188632+00:00", "trade", 5.11, 438.0]
["2026-09-25T13:58:51.188633+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:58:51.188696+00:00", "trade", 5.11, 191.0]
["2026-09-25T13:58:51.188696+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:58:51.188704+00:00", "trade", 5.11, 17.0]
["2026-09-25T13:58:51.188704+00:00", "quote", 5.1, 5.11]
["2026-09-25T13:58:51.188728+00:00", "trade", 5.11, 902.0]
["2026-09-25T13:58:51.188730+00:00", "quote", 5.1, 5.12]
["2026-09-25T13:58:51.188786+00:00", "trade", 5.11, 81.0]
["2026-09-25T13:58:51.277159+00:00", "trade", 5.1179, 20.0]
["2026-09-25T13:58:51.331482+00:00", "trade", 5.12, 10.0]
["2026-09-25T13:58:51.732670+00:00", "trade", 5.11, 450.0]
["2026-09-25T13:58:51.817547+00:00", "trade", 5.1001, 5.0]
["2026-09-25T13:58:52.021995+00:00", "trade", 5.1186, 15.0]
["2026-09-25T13:58:52.192873+00:00", "trade", 5.1021, 40.0]
["2026-09-25T13:58:52.642997+00:00", "trade", 5.1186, 5.0]
["2026-09-25T13:58:52.667019+00:00", "trade", 5.12, 10.0]
["2026-09-25T13:58:53.195106+00:00", "trade", 5.12, 500.0]
["2026-09-25T13:58:53.197584+00:00", "trade", 5.11, 192.0]
["2026-09-25T13:58:53.202477+00:00", "trade", 5.12, 100.0]
["2026-09-25T13:58:53.248128+00:00", "trade", 5.12, 10.0]
["2026-09-25T13:58:53.248128+00:00", "trade", 5.12, 8.0]
["2026-09-25T13:58:53.248499+00:00", "trade", 5.12, 73.0]
["2026-09-25T13:58:53.248502+00:00", "trade", 5.12, 45.0]
["2026-09-25T13:58:53.248502+00:00", "trade", 5.12, 4.0]
["2026-09-25T13:58:53.248502+00:00", "trade", 5.12, 36.0]
["2026-09-25T13:58:53.248504+00:00", "quote", 5.1, 5.13]
["2026-09-25T13:58:53.248505+00:00", "trade", 5.13, 9.0]
["2026-09-25T13:58:53.248510+00:00", "trade", 5.13, 70.0]
["2026-09-25T13:58:53.248510+00:00", "trade", 5.13, 245.0]
["2026-09-25T13:58:53.248600+00:00", "trade", 5.13, 431.0]
["2026-09-25T13:58:53.248600+00:00", "trade", 5.13, 13.0]
["2026-09-25T13:58:53.248602+00:00", "trade", 5.13, 53.0]
["2026-09-25T13:58:53.248602+00:00", "trade", 5.13, 85.0]
["2026-09-25T13:58:53.248605+00:00", "quote", 5.1, 5.14]
["2026-09-25T13:58:53.248607+00:00", "trade", 5.13, 21.0]
["2026-09-25T13:58:53.248610+00:00", "trade", 5.13, 46.0]
["2026-09-25T13:58:53.248610+00:00", "trade", 5.13, 66.0]
["2026-09-25T13:58:53.248610+00:00", "trade", 5.13, 50.0]
["2026-09-25T13:58:53.248667+00:00", "quote", 5.11, 5.14]
["2026-09-25T13:58:53.248675+00:00", "quote", 5.11, 5.14]
["2026-09-25T13:58:53.253827+00:00", "quote", 5.11, 5.14]
["2026-09-25T13:58:53.259340+00:00", "trade", 5.1021, 1.0]
["2026-09-25T13:58:53.271708+00:00", "trade", 5.12, 10.0]
["2026-09-25T13:58:53.578368+00:00", "trade", 5.1101, 36.0]
["2026-09-25T13:58:53.930352+00:00", "trade", 5.11, 1.0]
["2026-09-25T13:58:53.930476+00:00", "trade", 5.11, 18.0]
["2026-09-25T13:58:54.231529+00:00", "trade", 5.1121, 8.0]
["2026-09-25T13:58:54.231653+00:00", "trade", 5.1121, 12.0]
["2026-09-25T13:58:54.310418+00:00", "trade", 5.1105, 165.0]
["2026-09-25T13:58:54.350872+00:00", "quote", 5.12, 5.14]
["2026-09-25T13:58:54.350929+00:00", "quote", 5.12, 5.14]
["2026-09-25T13:58:54.627896+00:00", "trade", 5.1205, 18.0]
["2026-09-25T13:58:54.739725+00:00", "trade", 5.1221, 2.0]
["2026-09-25T13:58:54.828136+00:00", "trade", 5.1121, 27.0]
["2026-09-25T13:58:54.840597+00:00", "trade", 5.1202, 202.0]
["2026-09-25T13:58:54.936713+00:00", "trade", 5.1209, 1.0]
["2026-09-25T13:58:54.968214+00:00", "trade", 5.13, 50.0]
["2026-09-25T13:58:54.992899+00:00", "trade", 5.14, 100.0]
["2026-09-25T13:58:54.993518+00:00", "trade", 5.14, 900.0]
["2026-09-25T13:58:55.210441+00:00", "trade", 5.1221, 9.0]
["2026-09-25T13:58:55.478321+00:00", "trade", 5.12, 3.0]
["2026-09-25T13:58:55.565930+00:00", "trade", 5.1221, 6.0]
["2026-09-25T13:58:55.611885+00:00", "trade", 5.1201, 50.0]
["2026-09-25T13:58:55.786512+00:00", "trade", 5.1265, 34.0]
["2026-09-25T13:58:55.798666+00:00", "trade", 5.1225, 200.0]
["2026-09-25T13:58:55.917086+00:00", "quote", 5.12, 5.14]
["2026-09-25T13:58:55.994893+00:00", "quote", 5.12, 5.14]
["2026-09-25T13:58:56.757724+00:00", "trade", 5.12, 10.0]
["2026-09-25T13:58:56.859942+00:00", "trade", 5.13, 99.0]
["2026-09-25T13:58:56.870459+00:00", "trade", 5.1201, 100.0]
["2026-09-25T13:58:57.031913+00:00", "trade", 5.1201, 20.0]
["2026-09-25T13:58:57.106699+00:00", "trade", 5.14, 23.0]
["2026-09-25T13:58:57.314333+00:00", "trade", 5.1221, 30.0]
["2026-09-25T13:58:57.316492+00:00", "trade", 5.1399, 65.0]
["2026-09-25T13:58:57.450278+00:00", "trade", 5.12, 771.0]
["2026-09-25T13:58:57.452256+00:00", "trade", 5.12, 11.0]
["2026-09-25T13:58:57.743010+00:00", "trade", 5.13, 80.0]
["2026-09-25T13:58:58.216401+00:00", "trade", 5.1207, 82.0]
["2026-09-25T13:58:58.280995+00:00", "trade", 5.1399, 58.0]
["2026-09-25T13:58:58.306960+00:00", "trade", 5.1385, 5.0]
["2026-09-25T13:58:58.406761+00:00", "trade", 5.1201, 40.0]
["2026-09-25T13:58:58.602097+00:00", "trade", 5.1399, 100.0]
["2026-09-25T13:58:58.760610+00:00", "trade", 5.12, 1.0]
["2026-09-25T13:58:58.769709+00:00", "trade", 5.14, 63.0]
["2026-09-25T13:58:58.818623+00:00", "trade", 5.139, 5.0]
["2026-09-25T13:58:58.818639+00:00", "trade", 5.139, 45.0]
["2026-09-25T13:58:58.934054+00:00", "trade", 5.1385, 20.0]
["2026-09-25T13:58:58.971532+00:00", "trade", 5.12, 209.0]
["2026-09-25T13:58:58.990720+00:00", "trade", 5.1216, 4.0]
["2026-09-25T13:58:59.882816+00:00", "trade", 5.13, 2.0]
["2026-09-25T13:58:59.946889+00:00", "trade", 5.1388, 995.0]
["2026-09-25T13:59:00.253238+00:00", "trade", 5.1399, 200.0]
["2026-09-25T13:59:00.439601+00:00", "trade", 5.13, 30.0]
["2026-09-25T13:59:00.440967+00:00", "trade", 5.14, 70.0]
["2026-09-25T13:59:00.440976+00:00", "trade", 5.14, 100.0]
["2026-09-25T13:59:00.444279+00:00", "trade", 5.14, 770.0]
["2026-09-25T13:59:00.444279+00:00", "quote", 5.12, 5.14]
["2026-09-25T13:59:00.444291+00:00", "quote", 5.12, 5.14]
["2026-09-25T13:59:00.444334+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:59:00.444339+00:00", "trade", 5.14, 300.0]
["2026-09-25T13:59:00.444342+00:00", "trade", 5.14, 229.0]
["2026-09-25T13:59:00.444344+00:00", "trade", 5.14, 701.0]
["2026-09-25T13:59:00.444345+00:00", "trade", 5.14, 10.0]
["2026-09-25T13:59:00.444407+00:00", "trade", 5.14, 300.0]
["2026-09-25T13:59:00.444407+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:59:00.444447+00:00", "trade", 5.14, 174.0]
["2026-09-25T13:59:00.444447+00:00", "quote", 5.13, 5.14]
["2026-09-25T13:59:00.444647+00:00", "quote", 5.13, 5.15]
["2026-09-25T13:59:00.444729+00:00", "trade", 5.14, 6.0]
["2026-09-25T13:59:00.444730+00:00", "quote", 5.13, 5.15]
["2026-09-25T13:59:00.444746+00:00", "trade", 5.14, 628.0]
["2026-09-25T13:59:00.444838+00:00", "quote", 5.13, 5.17]
["2026-09-25T13:59:00.445011+00:00", "quote", 5.13, 5.17]
["2026-09-25T13:59:00.449624+00:00", "quote", 5.12, 5.17]
["2026-09-25T13:59:00.846039+00:00", "quote", 5.12, 5.17]
["2026-09-25T13:59:01.149703+00:00", "trade", 5.14, 54.0]
["2026-09-25T13:59:01.216398+00:00", "trade", 5.1201, 12.0]
["2026-09-25T13:59:01.366395+00:00", "trade", 5.145, 118.0]
["2026-09-25T13:59:01.414287+00:00", "trade", 5.1279, 200.0]
["2026-09-25T13:59:01.456970+00:00", "quote", 5.12, 5.17]
["2026-09-25T13:59:01.706024+00:00", "trade", 5.1603, 150.0]
["2026-09-25T13:59:01.719082+00:00", "trade", 5.14, 10.0]
["2026-09-25T13:59:01.719468+00:00", "quote", 5.13, 5.17]
["2026-09-25T13:59:01.722922+00:00", "trade", 5.14, 15.0]
["2026-09-25T13:59:01.769920+00:00", "quote", 5.14, 5.17]
["2026-09-25T13:59:02.091836+00:00", "trade", 5.131, 16.0]
["2026-09-25T13:59:02.340521+00:00", "trade", 5.155, 208.0]
["2026-09-25T13:59:02.388139+00:00", "trade", 5.1679, 10.0]
["2026-09-25T13:59:02.630929+00:00", "trade", 5.15, 45.0]
["2026-09-25T13:59:02.630930+00:00", "trade", 5.15, 5.0]
["2026-09-25T13:59:02.631015+00:00", "trade", 5.15, 10.0]
["2026-09-25T13:59:02.655189+00:00", "trade", 5.14, 5.0]
["2026-09-25T13:59:02.717668+00:00", "trade", 5.16, 15.0]
["2026-09-25T13:59:02.717694+00:00", "trade", 5.15, 66.0]
["2026-09-25T13:59:02.717695+00:00", "trade", 5.15, 134.0]
["2026-09-25T13:59:02.717702+00:00", "quote", 5.15, 5.17]
["2026-09-25T13:59:02.717713+00:00", "quote", 5.14, 5.17]
["2026-09-25T13:59:02.717735+00:00", "trade", 5.17, 200.0]
["2026-09-25T13:59:02.717735+00:00", "trade", 5.17, 60.0]
["2026-09-25T13:59:02.717735+00:00", "trade", 5.17, 10.0]
["2026-09-25T13:59:02.717749+00:00", "trade", 5.16, 15.0]
["2026-09-25T13:59:02.717752+00:00", "trade", 5.17, 35.0]
["2026-09-25T13:59:02.717752+00:00", "trade", 5.17, 100.0]
["2026-09-25T13:59:02.717752+00:00", "trade", 5.17, 49.0]
["2026-09-25T13:59:02.717753+00:00", "quote", 5.14, 5.17]
["2026-09-25T13:59:02.717757+00:00", "trade", 5.17, 14.0]
["2026-09-25T13:59:02.717759+00:00", "trade", 5.17, 7.0]
["2026-09-25T13:59:02.718091+00:00", "quote", 5.15, 5.17]
["2026-09-25T13:59:02.718098+00:00", "quote", 5.14, 5.17]
["2026-09-25T13:59:02.718282+00:00", "trade", 5.17, 13.0]
["2026-09-25T13:59:02.718282+00:00", "trade", 5.17, 2.0]
["2026-09-25T13:59:02.719776+00:00", "quote", 5.14, 5.17]
["2026-09-25T13:59:02.774994+00:00", "trade", 5.15, 10.0]
["2026-09-25T13:59:02.797457+00:00", "trade", 5.155, 7.0]
["2026-09-25T13:59:02.817129+00:00", "trade", 5.1679, 1.0]
["2026-09-25T13:59:02.867693+00:00", "trade", 5.1478, 13.0]
["2026-09-25T13:59:02.882953+00:00", "trade", 5.155, 67.0]
["2026-09-25T13:59:02.891180+00:00", "trade", 5.1421, 10.0]
["2026-09-25T13:59:03.395100+00:00", "trade", 5.1699, 325.0]
["2026-09-25T13:59:03.488796+00:00", "quote", 5.15, 5.17]
["2026-09-25T13:59:03.766240+00:00", "trade", 5.16, 25.0]
["2026-09-25T13:59:03.766814+00:00", "quote", 5.15, 5.17]
["2026-09-25T13:59:03.779658+00:00", "trade", 5.17, 500.0]
["2026-09-25T13:59:03.779658+00:00", "quote", 5.15, 5.17]
["2026-09-25T13:59:03.779988+00:00", "quote", 5.16, 5.17]
["2026-09-25T13:59:03.780020+00:00", "trade", 5.17, 66.0]
["2026-09-25T13:59:03.780020+00:00", "trade", 5.17, 134.0]
["2026-09-25T13:59:03.780020+00:00", "quote", 5.16, 5.17]
["2026-09-25T13:59:03.780028+00:00", "quote", 5.16, 5.18]
["2026-09-25T13:59:03.780361+00:00", "quote", 5.16, 5.18]
["2026-09-25T13:59:03.780508+00:00", "trade", 5.1699, 500.0]
["2026-09-25T13:59:03.780865+00:00", "trade", 5.1699, 1675.0]
["2026-09-25T13:59:03.784024+00:00", "quote", 5.16, 5.18]
["2026-09-25T13:59:03.784348+00:00", "quote", 5.15, 5.18]
["2026-09-25T13:59:03.784395+00:00", "quote", 5.15, 5.18]
["2026-09-25T13:59:03.788094+00:00", "quote", 5.15, 5.18]
["2026-09-25T13:59:04.055923+00:00", "trade", 5.165, 300.0]
["2026-09-25T13:59:04.259346+00:00", "trade", 5.18, 8.0]
["2026-09-25T13:59:04.259348+00:00", "trade", 5.18, 50.0]
["2026-09-25T13:59:04.259356+00:00", "trade", 5.18, 50.0]
["2026-09-25T13:59:04.259364+00:00", "trade", 5.18, 10.0]
["2026-09-25T13:59:04.259365+00:00", "quote", 5.16, 5.18]
["2026-09-25T13:59:04.259373+00:00", "trade", 5.18, 16.0]
["2026-09-25T13:59:04.259373+00:00", "trade", 5.18, 50.0]
["2026-09-25T13:59:04.259659+00:00", "quote", 5.17, 5.18]
["2026-09-25T13:59:04.259753+00:00", "trade", 5.18, 102.0]
["2026-09-25T13:59:04.259756+00:00", "trade", 5.18, 17.0]
["2026-09-25T13:59:04.259756+00:00", "trade", 5.18, 100.0]
["2026-09-25T13:59:04.259756+00:00", "quote", 5.17, 5.19]
["2026-09-25T13:59:04.260300+00:00", "trade", 5.19, 100.0]
["2026-09-25T13:59:04.260300+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:59:04.260686+00:00", "trade", 5.19, 20.0]
["2026-09-25T13:59:04.260686+00:00", "trade", 5.19, 10.0]
["2026-09-25T13:59:04.260768+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:59:04.260872+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:59:04.261083+00:00", "quote", 5.18, 5.2]
["2026-09-25T13:59:04.261117+00:00", "quote", 5.19, 5.2]
["2026-09-25T13:59:04.261125+00:00", "trade", 5.2, 335.0]
["2026-09-25T13:59:04.261127+00:00", "trade", 5.2, 50.0]
["2026-09-25T13:59:04.261128+00:00", "trade", 5.2, 33.0]
["2026-09-25T13:59:04.261129+00:00", "trade", 5.2, 100.0]
["2026-09-25T13:59:04.261133+00:00", "trade", 5.2, 19.0]
["2026-09-25T13:59:04.261209+00:00", "trade", 5.2, 51.0]
["2026-09-25T13:59:04.261209+00:00", "trade", 5.2, 50.0]
["2026-09-25T13:59:04.261401+00:00", "quote", 5.19, 5.2]
["2026-09-25T13:59:04.261428+00:00", "trade", 5.2, 1390.0]
["2026-09-25T13:59:04.261429+00:00", "quote", 5.19, 5.2]
["2026-09-25T13:59:04.261435+00:00", "trade", 5.2, 617.0]
["2026-09-25T13:59:04.261435+00:00", "quote", 5.19, 5.2]
["2026-09-25T13:59:04.261437+00:00", "trade", 5.2, 2.0]
["2026-09-25T13:59:04.261502+00:00", "trade", 5.2, 583.0]
["2026-09-25T13:59:04.261502+00:00", "trade", 5.2, 88.0]
["2026-09-25T13:59:04.261502+00:00", "trade", 5.2, 7.0]
["2026-09-25T13:59:04.261502+00:00", "trade", 5.2, 11.0]
["2026-09-25T13:59:04.261502+00:00", "quote", 5.19, 5.2]
["2026-09-25T13:59:04.261527+00:00", "trade", 5.2, 5.0]
["2026-09-25T13:59:04.261530+00:00", "trade", 5.2, 60.0]
["2026-09-25T13:59:04.261530+00:00", "trade", 5.2, 100.0]
["2026-09-25T13:59:04.261530+00:00", "trade", 5.2, 55.0]
["2026-09-25T13:59:04.261530+00:00", "quote", 5.19, 5.21]
["2026-09-25T13:59:04.261533+00:00", "trade", 5.2, 12.0]
["2026-09-25T13:59:04.261538+00:00", "trade", 5.2, 17.0]
["2026-09-25T13:59:04.261549+00:00", "quote", 5.19, 5.21]
["2026-09-25T13:59:04.261779+00:00", "quote", 5.19, 5.21]
["2026-09-25T13:59:04.262188+00:00", "trade", 5.21, 4.0]
["2026-09-25T13:59:04.262207+00:00", "trade", 5.21, 200.0]
["2026-09-25T13:59:04.262215+00:00", "trade", 5.21, 20.0]
["2026-09-25T13:59:04.262267+00:00", "trade", 5.21, 57.0]
["2026-09-25T13:59:04.262267+00:00", "trade", 5.21, 42.0]
["2026-09-25T13:59:04.262589+00:00", "trade", 5.21, 82.0]
["2026-09-25T13:59:04.262591+00:00", "trade", 5.21, 100.0]
["2026-09-25T13:59:04.262591+00:00", "trade", 5.21, 4.0]
["2026-09-25T13:59:04.262591+00:00", "trade", 5.21, 50.0]
["2026-09-25T13:59:04.262593+00:00", "quote", 5.19, 5.22]
["2026-09-25T13:59:04.262595+00:00", "trade", 5.21, 50.0]
["2026-09-25T13:59:04.262600+00:00", "trade", 5.21, 45.0]
["2026-09-25T13:59:04.262600+00:00", "trade", 5.21, 46.0]
["2026-09-25T13:59:04.262648+00:00", "quote", 5.19, 5.22]
["2026-09-25T13:59:04.265329+00:00", "trade", 5.2144, 50.0]
["2026-09-25T13:59:04.268076+00:00", "trade", 5.22, 4.0]
["2026-09-25T13:59:04.275940+00:00", "trade", 5.205, 118.0]
["2026-09-25T13:59:04.353764+00:00", "trade", 5.21, 5.0]
["2026-09-25T13:59:04.365935+00:00", "quote", 5.18, 5.22]
["2026-09-25T13:59:04.366085+00:00", "quote", 5.17, 5.22]
["2026-09-25T13:59:04.366181+00:00", "quote", 5.17, 5.22]
["2026-09-25T13:59:04.366557+00:00", "quote", 5.17, 5.21]
["2026-09-25T13:59:04.369403+00:00", "quote", 5.16, 5.21]
["2026-09-25T13:59:04.369511+00:00", "quote", 5.16, 5.22]
["2026-09-25T13:59:04.467271+00:00", "trade", 5.1779, 100.0]
["2026-09-25T13:59:04.471576+00:00", "quote", 5.16, 5.21]
["2026-09-25T13:59:04.478411+00:00", "quote", 5.16, 5.22]
["2026-09-25T13:59:04.578503+00:00", "quote", 5.16, 5.21]
["2026-09-25T13:59:04.581604+00:00", "quote", 5.16, 5.22]
["2026-09-25T13:59:04.687043+00:00", "quote", 5.16, 5.21]
["2026-09-25T13:59:04.690900+00:00", "quote", 5.16, 5.22]
["2026-09-25T13:59:04.717572+00:00", "trade", 5.19, 58.0]
["2026-09-25T13:59:04.792802+00:00", "quote", 5.16, 5.21]
["2026-09-25T13:59:04.796189+00:00", "quote", 5.16, 5.22]
["2026-09-25T13:59:04.894006+00:00", "quote", 5.16, 5.21]
["2026-09-25T13:59:04.897709+00:00", "quote", 5.16, 5.22]
["2026-09-25T13:59:04.974089+00:00", "trade", 5.2051, 19.0]
["2026-09-25T13:59:04.988668+00:00", "trade", 5.22, 20.0]
["2026-09-25T13:59:04.997064+00:00", "quote", 5.16, 5.21]
["2026-09-25T13:59:05.000523+00:00", "quote", 5.16, 5.22]
["2026-09-25T13:59:05.100183+00:00", "quote", 5.16, 5.21]
["2026-09-25T13:59:05.103476+00:00", "quote", 5.16, 5.22]
["2026-09-25T13:59:05.181467+00:00", "trade", 5.2199, 5.0]
["2026-09-25T13:59:05.202674+00:00", "quote", 5.16, 5.21]
["2026-09-25T13:59:05.206107+00:00", "quote", 5.16, 5.22]
["2026-09-25T13:59:05.252683+00:00", "quote", 5.16, 5.18]
["2026-09-25T13:59:05.252941+00:00", "trade", 5.185, 148.0]
["2026-09-25T13:59:05.279814+00:00", "trade", 5.18, 1000.0]
["2026-09-25T13:59:05.279814+00:00", "quote", 5.16, 5.18]
["2026-09-25T13:59:05.690987+00:00", "trade", 5.1775, 382.0]
["2026-09-25T13:59:05.721919+00:00", "trade", 5.1749, 23.0]
["2026-09-25T13:59:05.788633+00:00", "trade", 5.1797, 201.0]
["2026-09-25T13:59:06.091630+00:00", "trade", 5.17, 20.0]
["2026-09-25T13:59:06.226896+00:00", "quote", 5.16, 5.18]
["2026-09-25T13:59:06.226981+00:00", "trade", 5.17, 10.0]
["2026-09-25T13:59:06.226982+00:00", "trade", 5.17, 19.0]
["2026-09-25T13:59:06.401587+00:00", "trade", 5.18, 25.0]
["2026-09-25T13:59:06.441433+00:00", "trade", 5.1779, 15.0]
["2026-09-25T13:59:06.690858+00:00", "trade", 5.1792, 10.0]
["2026-09-25T13:59:06.704472+00:00", "quote", 5.16, 5.18]
["2026-09-25T13:59:06.704473+00:00", "trade", 5.18, 44.0]
["2026-09-25T13:59:06.724154+00:00", "quote", 5.16, 5.18]
["2026-09-25T13:59:06.724155+00:00", "trade", 5.18, 77.0]
["2026-09-25T13:59:06.782277+00:00", "trade", 5.18, 731.0]
["2026-09-25T13:59:06.782278+00:00", "quote", 5.16, 5.21]
["2026-09-25T13:59:06.782296+00:00", "quote", 5.17, 5.21]
["2026-09-25T13:59:06.782948+00:00", "quote", 5.17, 5.21]
["2026-09-25T13:59:06.783329+00:00", "quote", 5.18, 5.21]
["2026-09-25T13:59:06.786255+00:00", "quote", 5.18, 5.22]
["2026-09-25T13:59:06.791730+00:00", "trade", 5.2, 30.0]
["2026-09-25T13:59:06.875184+00:00", "trade", 5.22, 30.0]
["2026-09-25T13:59:06.883886+00:00", "quote", 5.18, 5.21]
["2026-09-25T13:59:06.887311+00:00", "quote", 5.18, 5.22]
["2026-09-25T13:59:06.979255+00:00", "trade", 5.1946, 30.0]
["2026-09-25T13:59:06.985161+00:00", "quote", 5.18, 5.21]
["2026-09-25T13:59:06.988706+00:00", "quote", 5.18, 5.22]
["2026-09-25T13:59:07.046695+00:00", "trade", 5.21, 19.0]
["2026-09-25T13:59:07.049145+00:00", "trade", 5.2199, 19.0]
["2026-09-25T13:59:07.088356+00:00", "quote", 5.18, 5.21]
["2026-09-25T13:59:07.090740+00:00", "trade", 5.21, 24.0]
["2026-09-25T13:59:07.090740+00:00", "trade", 5.21, 50.0]
["2026-09-25T13:59:07.091068+00:00", "quote", 5.18, 5.22]
["2026-09-25T13:59:07.091096+00:00", "trade", 5.21, 50.0]
["2026-09-25T13:59:07.091154+00:00", "quote", 5.19, 5.22]
["2026-09-25T13:59:07.095473+00:00", "trade", 5.22, 900.0]
["2026-09-25T13:59:07.125672+00:00", "trade", 5.22, 100.0]
["2026-09-25T13:59:07.126361+00:00", "trade", 5.2199, 100.0]
["2026-09-25T13:59:07.126959+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:59:07.126983+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:59:07.127284+00:00", "trade", 5.22, 583.0]
["2026-09-25T13:59:07.127284+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:59:07.127316+00:00", "trade", 5.22, 17.0]
["2026-09-25T13:59:07.127371+00:00", "trade", 5.22, 42.0]
["2026-09-25T13:59:07.127371+00:00", "trade", 5.22, 7.0]
["2026-09-25T13:59:07.127371+00:00", "trade", 5.22, 10.0]
["2026-09-25T13:59:07.127371+00:00", "trade", 5.22, 1.0]
["2026-09-25T13:59:07.127380+00:00", "trade", 5.22, 100.0]
["2026-09-25T13:59:07.127380+00:00", "trade", 5.22, 50.0]
["2026-09-25T13:59:07.127380+00:00", "trade", 5.22, 50.0]
["2026-09-25T13:59:07.127380+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:59:07.127381+00:00", "trade", 5.22, 98.0]
["2026-09-25T13:59:07.127540+00:00", "trade", 5.22, 543.0]
["2026-09-25T13:59:07.127549+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:59:07.127701+00:00", "trade", 5.22, 70.0]
["2026-09-25T13:59:07.127704+00:00", "trade", 5.22, 64.0]
["2026-09-25T13:59:07.127704+00:00", "trade", 5.22, 36.0]
["2026-09-25T13:59:07.127705+00:00", "trade", 5.22, 223.0]
["2026-09-25T13:59:07.127708+00:00", "trade", 5.22, 110.0]
["2026-09-25T13:59:07.127824+00:00", "trade", 5.22, 434.0]
["2026-09-25T13:59:07.130077+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:59:07.145186+00:00", "quote", 5.19, 5.22]
["2026-09-25T13:59:07.242536+00:00", "trade", 5.22, 90.0]
["2026-09-25T13:59:07.242537+00:00", "trade", 5.22, 100.0]
["2026-09-25T13:59:07.242582+00:00", "quote", 5.19, 5.22]
["2026-09-25T13:59:07.242596+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:59:07.262032+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:59:07.262034+00:00", "trade", 5.22, 242.0]
["2026-09-25T13:59:07.272387+00:00", "trade", 5.22, 366.0]
["2026-09-25T13:59:07.272387+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:59:07.275441+00:00", "trade", 5.22, 160.0]
["2026-09-25T13:59:07.275441+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:59:07.441679+00:00", "trade", 5.2179, 1.0]
["2026-09-25T13:59:07.441799+00:00", "trade", 5.2021, 3.0]
["2026-09-25T13:59:07.931018+00:00", "trade", 5.2, 10.0]
["2026-09-25T13:59:07.931656+00:00", "trade", 5.2, 100.0]
["2026-09-25T13:59:07.932849+00:00", "trade", 5.2, 2.0]
["2026-09-25T13:59:07.932851+00:00", "trade", 5.2, 60.0]
["2026-09-25T13:59:07.933247+00:00", "trade", 5.2, 72.0]
["2026-09-25T13:59:07.933248+00:00", "trade", 5.2, 60.0]
["2026-09-25T13:59:07.933248+00:00", "quote", 5.19, 5.22]
["2026-09-25T13:59:07.933789+00:00", "trade", 5.19, 72.0]
["2026-09-25T13:59:07.933789+00:00", "trade", 5.19, 60.0]
["2026-09-25T13:59:07.933789+00:00", "quote", 5.18, 5.22]
["2026-09-25T13:59:07.933909+00:00", "quote", 5.18, 5.21]
["2026-09-25T13:59:07.934080+00:00", "quote", 5.18, 5.2]
["2026-09-25T13:59:07.934094+00:00", "trade", 5.18, 200.0]
["2026-09-25T13:59:07.934094+00:00", "trade", 5.18, 50.0]
["2026-09-25T13:59:07.934105+00:00", "trade", 5.18, 300.0]
["2026-09-25T13:59:07.934106+00:00", "quote", 5.18, 5.2]
["2026-09-25T13:59:07.934111+00:00", "trade", 5.18, 4.0]
["2026-09-25T13:59:07.934283+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:59:07.934346+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:59:07.934360+00:00", "trade", 5.2, 44.0]
["2026-09-25T13:59:07.934360+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:59:07.934366+00:00", "trade", 5.2, 30.0]
["2026-09-25T13:59:07.934483+00:00", "trade", 5.18, 79.0]
["2026-09-25T13:59:07.934483+00:00", "quote", 5.16, 5.2]
["2026-09-25T13:59:07.934529+00:00", "quote", 5.16, 5.2]
["2026-09-25T13:59:07.934609+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:59:07.934650+00:00", "trade", 5.18, 44.0]
["2026-09-25T13:59:07.934729+00:00", "trade", 5.2, 20.0]
["2026-09-25T13:59:07.934729+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:59:07.934730+00:00", "trade", 5.2, 11.0]
["2026-09-25T13:59:07.934762+00:00", "trade", 5.19, 62.0]
["2026-09-25T13:59:07.934763+00:00", "trade", 5.18, 10.0]
["2026-09-25T13:59:07.934769+00:00", "trade", 5.19, 30.0]
["2026-09-25T13:59:07.934771+00:00", "quote", 5.17, 5.19]
["2026-09-25T13:59:07.934799+00:00", "quote", 5.17, 5.19]
["2026-09-25T13:59:07.934808+00:00", "quote", 5.17, 5.19]
["2026-09-25T13:59:07.934817+00:00", "quote", 5.17, 5.19]
["2026-09-25T13:59:07.934827+00:00", "trade", 5.18, 50.0]
["2026-09-25T13:59:07.934827+00:00", "quote", 5.17, 5.19]
["2026-09-25T13:59:07.934925+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:59:07.934974+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:59:07.935011+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:59:07.935018+00:00", "quote", 5.17, 5.19]
["2026-09-25T13:59:07.935057+00:00", "quote", 5.17, 5.19]
["2026-09-25T13:59:07.935087+00:00", "quote", 5.17, 5.19]
["2026-09-25T13:59:07.935108+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:59:07.935163+00:00", "quote", 5.16, 5.2]
["2026-09-25T13:59:07.935164+00:00", "trade", 5.18, 62.0]
["2026-09-25T13:59:07.935204+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:59:07.935210+00:00", "quote", 5.16, 5.2]
["2026-09-25T13:59:07.935214+00:00", "trade", 5.19, 22.0]
["2026-09-25T13:59:07.935265+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:59:07.935323+00:00", "quote", 5.17, 5.21]
["2026-09-25T13:59:07.935355+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:59:07.935382+00:00", "quote", 5.16, 5.2]
["2026-09-25T13:59:07.935453+00:00", "quote", 5.16, 5.2]
["2026-09-25T13:59:07.935463+00:00", "trade", 5.18, 6.0]
["2026-09-25T13:59:07.935473+00:00", "trade", 5.18, 20.0]
["2026-09-25T13:59:07.935481+00:00", "quote", 5.16, 5.2]
["2026-09-25T13:59:07.935483+00:00", "trade", 5.18, 30.0]
["2026-09-25T13:59:07.935539+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:59:07.941826+00:00", "trade", 5.2, 10.0]
["2026-09-25T13:59:08.138130+00:00", "trade", 5.175, 1.0]
["2026-09-25T13:59:08.212298+00:00", "trade", 5.16, 4.0]
["2026-09-25T13:59:08.302201+00:00", "quote", 5.16, 5.2]
["2026-09-25T13:59:08.302252+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:59:08.640300+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:59:08.769995+00:00", "trade", 5.18, 59.0]
["2026-09-25T13:59:08.769996+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:59:08.782843+00:00", "trade", 5.19, 200.0]
["2026-09-25T13:59:08.783115+00:00", "trade", 5.1899, 200.0]
["2026-09-25T13:59:08.783475+00:00", "trade", 5.1808, 41.0]
["2026-09-25T13:59:08.884807+00:00", "trade", 5.17, 5.0]
["2026-09-25T13:59:09.001863+00:00", "trade", 5.17, 10.0]
["2026-09-25T13:59:09.001866+00:00", "trade", 5.17, 60.0]
["2026-09-25T13:59:09.001866+00:00", "trade", 5.16, 70.0]
["2026-09-25T13:59:09.001866+00:00", "trade", 5.16, 5.0]
["2026-09-25T13:59:09.001866+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:59:09.001948+00:00", "quote", 5.16, 5.2]
["2026-09-25T13:59:09.001991+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:59:09.002009+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:59:09.002041+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:59:09.002074+00:00", "quote", 5.16, 5.18]
["2026-09-25T13:59:09.002190+00:00", "trade", 5.17, 20.0]
["2026-09-25T13:59:09.002293+00:00", "quote", 5.16, 5.18]
["2026-09-25T13:59:09.002325+00:00", "trade", 5.18, 62.0]
["2026-09-25T13:59:09.002331+00:00", "trade", 5.18, 20.0]
["2026-09-25T13:59:09.002665+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:59:09.002768+00:00", "trade", 5.18, 33.0]
["2026-09-25T13:59:09.002769+00:00", "trade", 5.18, 43.0]
["2026-09-25T13:59:09.002769+00:00", "quote", 5.16, 5.2]
["2026-09-25T13:59:09.002816+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:59:09.035812+00:00", "trade", 5.1601, 50.0]
["2026-09-25T13:59:09.255436+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:59:09.475482+00:00", "quote", 5.16, 5.17]
["2026-09-25T13:59:09.477984+00:00", "trade", 5.175, 50.0]
["2026-09-25T13:59:09.485042+00:00", "trade", 5.1879, 10.0]
["2026-09-25T13:59:09.498827+00:00", "trade", 5.1601, 30.0]
["2026-09-25T13:59:09.507308+00:00", "trade", 5.1879, 9.0]
["2026-09-25T13:59:09.522727+00:00", "trade", 5.17, 200.0]
["2026-09-25T13:59:09.522727+00:00", "quote", 5.16, 5.19]
["2026-09-25T13:59:09.522919+00:00", "quote", 5.17, 5.19]
["2026-09-25T13:59:09.525771+00:00", "trade", 5.18, 13.0]
["2026-09-25T13:59:09.525772+00:00", "trade", 5.18, 33.0]
["2026-09-25T13:59:09.525774+00:00", "quote", 5.17, 5.2]
["2026-09-25T13:59:09.526932+00:00", "trade", 5.1699, 13.0]
["2026-09-25T13:59:09.527288+00:00", "trade", 5.1699, 33.0]
["2026-09-25T13:59:09.528233+00:00", "trade", 5.19, 60.0]
["2026-09-25T13:59:09.528233+00:00", "trade", 5.19, 2.0]
["2026-09-25T13:59:09.528234+00:00", "quote", 5.17, 5.21]
["2026-09-25T13:59:09.529238+00:00", "trade", 5.1699, 60.0]
["2026-09-25T13:59:09.529594+00:00", "trade", 5.1699, 2.0]
["2026-09-25T13:59:09.532800+00:00", "trade", 5.2, 17.0]
["2026-09-25T13:59:09.533132+00:00", "trade", 5.2, 60.0]
["2026-09-25T13:59:09.533133+00:00", "trade", 5.2, 12.0]
["2026-09-25T13:59:09.533133+00:00", "quote", 5.17, 5.22]
["2026-09-25T13:59:09.533177+00:00", "quote", 5.17, 5.22]
["2026-09-25T13:59:09.533184+00:00", "quote", 5.18, 5.22]
["2026-09-25T13:59:09.533318+00:00", "trade", 5.1699, 17.0]
["2026-09-25T13:59:09.533676+00:00", "trade", 5.1699, 60.0]
["2026-09-25T13:59:09.534085+00:00", "trade", 5.1699, 12.0]
["2026-09-25T13:59:09.534490+00:00", "trade", 5.21, 17.0]
["2026-09-25T13:59:09.534492+00:00", "quote", 5.21, 5.22]
["2026-09-25T13:59:09.534548+00:00", "trade", 5.21, 276.0]
["2026-09-25T13:59:09.534551+00:00", "quote", 5.21, 5.22]
["2026-09-25T13:59:09.534568+00:00", "trade", 5.21, 29.0]
["2026-09-25T13:59:09.534569+00:00", "quote", 5.21, 5.22]
["2026-09-25T13:59:09.534579+00:00", "trade", 5.21, 481.0]
["2026-09-25T13:59:09.534580+00:00", "quote", 5.18, 5.22]
["2026-09-25T13:59:09.540067+00:00", "trade", 5.1879, 30.0]
["2026-09-25T13:59:09.622357+00:00", "trade", 5.2199, 1000.0]
["2026-09-25T13:59:09.755348+00:00", "trade", 5.2199, 50.0]
["2026-09-25T13:59:09.987124+00:00", "trade", 5.2, 10.0]
["2026-09-25T13:59:10.046685+00:00", "trade", 5.1821, 31.0]
["2026-09-25T13:59:10.246924+00:00", "quote", 5.18, 5.22]
["2026-09-25T13:59:10.301435+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:59:10.517974+00:00", "trade", 5.21, 10.0]
["2026-09-25T13:59:10.596133+00:00", "trade", 5.21, 1.0]
["2026-09-25T13:59:11.216626+00:00", "trade", 5.2186, 7.0]
["2026-09-25T13:59:11.509141+00:00", "trade", 5.21, 24.0]
["2026-09-25T13:59:11.632141+00:00", "trade", 5.22, 5.0]
["2026-09-25T13:59:11.647609+00:00", "trade", 5.21, 600.0]
["2026-09-25T13:59:11.988304+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:59:12.048574+00:00", "trade", 5.2021, 25.0]
["2026-09-25T13:59:12.051160+00:00", "trade", 5.21, 10.0]
["2026-09-25T13:59:12.051161+00:00", "trade", 5.21, 50.0]
["2026-09-25T13:59:12.051162+00:00", "quote", 5.21, 5.22]
["2026-09-25T13:59:12.051189+00:00", "quote", 5.21, 5.22]
["2026-09-25T13:59:12.051221+00:00", "quote", 5.21, 5.22]
["2026-09-25T13:59:12.077237+00:00", "trade", 5.2179, 58.0]
["2026-09-25T13:59:12.168926+00:00", "trade", 5.22, 100.0]
["2026-09-25T13:59:12.187441+00:00", "trade", 5.219, 1.0]
["2026-09-25T13:59:12.187450+00:00", "trade", 5.219, 9.0]
["2026-09-25T13:59:12.268547+00:00", "trade", 5.2199, 13.0]
["2026-09-25T13:59:12.466947+00:00", "trade", 5.22, 300.0]
["2026-09-25T13:59:12.467314+00:00", "trade", 5.2199, 300.0]
["2026-09-25T13:59:12.469066+00:00", "trade", 5.22, 114.0]
["2026-09-25T13:59:12.469066+00:00", "quote", 5.21, 5.22]
["2026-09-25T13:59:12.469067+00:00", "trade", 5.22, 12.0]
["2026-09-25T13:59:12.469105+00:00", "trade", 5.22, 9.0]
["2026-09-25T13:59:12.469119+00:00", "quote", 5.21, 5.22]
["2026-09-25T13:59:12.469158+00:00", "quote", 5.21, 5.23]
["2026-09-25T13:59:12.469159+00:00", "trade", 5.22, 13.0]
["2026-09-25T13:59:12.469419+00:00", "trade", 5.22, 37.0]
["2026-09-25T13:59:12.469449+00:00", "trade", 5.22, 2.0]
["2026-09-25T13:59:12.469450+00:00", "trade", 5.22, 50.0]
["2026-09-25T13:59:12.469451+00:00", "quote", 5.21, 5.23]
["2026-09-25T13:59:12.469739+00:00", "quote", 5.21, 5.23]
["2026-09-25T13:59:12.469911+00:00", "trade", 5.2199, 9.0]
["2026-09-25T13:59:12.470269+00:00", "trade", 5.2199, 13.0]
["2026-09-25T13:59:12.470300+00:00", "trade", 5.2199, 114.0]
["2026-09-25T13:59:12.470630+00:00", "trade", 5.2199, 12.0]
["2026-09-25T13:59:12.470660+00:00", "trade", 5.2199, 2.0]
["2026-09-25T13:59:12.470987+00:00", "trade", 5.2199, 50.0]
["2026-09-25T13:59:12.747267+00:00", "trade", 5.22, 50.0]
["2026-09-25T13:59:12.747270+00:00", "trade", 5.22, 30.0]
["2026-09-25T13:59:12.747270+00:00", "trade", 5.21, 199.0]
["2026-09-25T13:59:12.747270+00:00", "trade", 5.21, 35.0]
["2026-09-25T13:59:12.747270+00:00", "quote", 5.21, 5.23]
["2026-09-25T13:59:12.747568+00:00", "quote", 5.21, 5.23]
["2026-09-25T13:59:12.749063+00:00", "quote", 5.21, 5.23]
["2026-09-25T13:59:12.799279+00:00", "quote", 5.21, 5.23]
["2026-09-25T13:59:12.871669+00:00", "trade", 5.2299, 100.0]
["2026-09-25T13:59:13.045612+00:00", "trade", 5.22, 20.0]
["2026-09-25T13:59:13.045613+00:00", "trade", 5.22, 30.0]
["2026-09-25T13:59:13.045616+00:00", "quote", 5.21, 5.22]
["2026-09-25T13:59:13.072707+00:00", "trade", 5.2101, 51.0]
["2026-09-25T13:59:13.246490+00:00", "trade", 5.2199, 20.0]
["2026-09-25T13:59:13.310241+00:00", "trade", 5.215, 50.0]
["2026-09-25T13:59:13.532638+00:00", "trade", 5.22, 5.0]
["2026-09-25T13:59:13.543419+00:00", "trade", 5.2114, 3.0]
["2026-09-25T13:59:13.543788+00:00", "trade", 5.2186, 5.0]
["2026-09-25T13:59:14.007872+00:00", "trade", 5.2199, 1.0]
["2026-09-25T13:59:14.017085+00:00", "trade", 5.22, 115.0]
["2026-09-25T13:59:14.017086+00:00", "quote", 5.21, 5.23]
["2026-09-25T13:59:14.023527+00:00", "trade", 5.22, 1.0]
["2026-09-25T13:59:14.023743+00:00", "trade", 5.22, 14.0]
["2026-09-25T13:59:14.029018+00:00", "trade", 5.23, 885.0]
["2026-09-25T13:59:14.047391+00:00", "trade", 5.22, 50.0]
["2026-09-25T13:59:14.108196+00:00", "trade", 5.2114, 1.0]
["2026-09-25T13:59:14.347846+00:00", "trade", 5.22, 50.0]
["2026-09-25T13:59:14.585267+00:00", "trade", 5.2101, 67.0]
["2026-09-25T13:59:14.621688+00:00", "trade", 5.22, 200.0]
["2026-09-25T13:59:14.745939+00:00", "trade", 5.22, 500.0]
["2026-09-25T13:59:14.752421+00:00", "trade", 5.2101, 84.0]
["2026-09-25T13:59:14.838588+00:00", "trade", 5.2285, 1.0]
["2026-09-25T13:59:14.928464+00:00", "quote", 5.22, 5.23]
["2026-09-25T13:59:14.928535+00:00", "quote", 5.22, 5.23]
["2026-09-25T13:59:14.939880+00:00", "trade", 5.2299, 20.0]
["2026-09-25T13:59:14.941006+00:00", "trade", 5.23, 419.0]
["2026-09-25T13:59:15.064327+00:00", "trade", 5.22, 35.0]
["2026-09-25T13:59:15.117701+00:00", "trade", 5.225, 1000.0]
["2026-09-25T13:59:15.123597+00:00", "trade", 5.2121, 149.0]
["2026-09-25T13:59:15.167682+00:00", "trade", 5.22, 1.0]
["2026-09-25T13:59:15.167731+00:00", "quote", 5.22, 5.23]
["2026-09-25T13:59:15.172212+00:00", "trade", 5.23, 10.0]
["2026-09-25T13:59:15.172254+00:00", "quote", 5.22, 5.23]
["2026-09-25T13:59:15.172268+00:00", "quote", 5.22, 5.23]
["2026-09-25T13:59:15.293310+00:00", "trade", 5.2218, 200.0]
["2026-09-25T13:59:15.391897+00:00", "trade", 5.2299, 1325.0]
["2026-09-25T13:59:15.395911+00:00", "trade", 5.2201, 1.0]
["2026-09-25T13:59:15.415669+00:00", "trade", 5.2271, 10.0]
["2026-09-25T13:59:15.420861+00:00", "quote", 5.22, 5.23]
["2026-09-25T13:59:15.498711+00:00", "trade", 5.22, 45.0]
["2026-09-25T13:59:15.498728+00:00", "quote", 5.22, 5.23]
["2026-09-25T13:59:15.498738+00:00", "trade", 5.22, 20.0]
["2026-09-25T13:59:15.529854+00:00", "quote", 5.22, 5.23]
["2026-09-25T13:59:15.655093+00:00", "trade", 5.225, 25.0]
["2026-09-25T13:59:15.660347+00:00", "trade", 5.2299, 5.0]
["2026-09-25T13:59:15.791690+00:00", "trade", 5.23, 100.0]
["2026-09-25T13:59:15.792382+00:00", "trade", 5.2299, 100.0]
["2026-09-25T13:59:15.792749+00:00", "trade", 5.225, 73.0]
["2026-09-25T13:59:15.906764+00:00", "trade", 5.22, 185.0]
["2026-09-25T13:59:15.906765+00:00", "quote", 5.22, 5.23]
["2026-09-25T13:59:15.906821+00:00", "quote", 5.22, 5.23]
["2026-09-25T13:59:15.965478+00:00", "trade", 5.2201, 300.0]
["2026-09-25T13:59:16.097672+00:00", "trade", 5.2286, 24.0]
["2026-09-25T13:59:16.121770+00:00", "trade", 5.22, 1.0]
["2026-09-25T13:59:16.137403+00:00", "trade", 5.2286, 10.0]
["2026-09-25T13:59:16.291463+00:00", "trade", 5.225, 10.0]
["2026-09-25T13:59:16.520260+00:00", "trade", 5.2212, 1.0]
["2026-09-25T13:59:16.589025+00:00", "trade", 5.2286, 4.0]
["2026-09-25T13:59:16.654047+00:00", "trade", 5.225, 4.0]
["2026-09-25T13:59:16.725634+00:00", "trade", 5.2299, 190.0]
["2026-09-25T13:59:16.819085+00:00", "trade", 5.2299, 150.0]
["2026-09-25T13:59:16.973114+00:00", "trade", 5.23, 100.0]
["2026-09-25T13:59:16.973856+00:00", "trade", 5.23, 36.0]
["2026-09-25T13:59:17.095841+00:00", "trade", 5.2286, 10.0]
["2026-09-25T13:59:17.133265+00:00", "trade", 5.2286, 100.0]
["2026-09-25T13:59:17.529398+00:00", "trade", 5.2298, 40.0]
["2026-09-25T13:59:17.754066+00:00", "trade", 5.23, 77.0]
["2026-09-25T13:59:17.754984+00:00", "trade", 5.23, 1.0]
["2026-09-25T13:59:17.804004+00:00", "quote", 5.22, 5.23]
["2026-09-25T13:59:17.809656+00:00", "trade", 5.225, 100.0]
["2026-09-25T13:59:18.060717+00:00", "trade", 5.2201, 21.0]
["2026-09-25T13:59:18.111438+00:00", "trade", 5.2286, 4.0]
["2026-09-25T13:59:18.128834+00:00", "trade", 5.2214, 17.0]
["2026-09-25T13:59:18.312200+00:00", "trade", 5.2284, 4.0]
["2026-09-25T13:59:18.323500+00:00", "trade", 5.23, 100.0]
["2026-09-25T13:59:18.325362+00:00", "trade", 5.2297, 3.0]
["2026-09-25T13:59:18.368925+00:00", "trade", 5.2201, 240.0]
["2026-09-25T13:59:18.382340+00:00", "trade", 5.2299, 200.0]
["2026-09-25T13:59:18.657081+00:00", "trade", 5.2214, 10.0]
["2026-09-25T13:59:18.743989+00:00", "quote", 5.22, 5.23]
["2026-09-25T13:59:18.790199+00:00", "trade", 5.23, 500.0]
["2026-09-25T13:59:18.790755+00:00", "trade", 5.2299, 500.0]
["2026-09-25T13:59:18.858756+00:00", "trade", 5.2201, 1.0]
["2026-09-25T13:59:18.865959+00:00", "quote", 5.22, 5.23]
["2026-09-25T13:59:19.055478+00:00", "trade", 5.23, 100.0]
["2026-09-25T13:59:19.055753+00:00", "trade", 5.23, 100.0]
["2026-09-25T13:59:19.056346+00:00", "trade", 5.23, 50.0]
["2026-09-25T13:59:19.056374+00:00", "trade", 5.23, 382.0]
["2026-09-25T13:59:19.056381+00:00", "trade", 5.23, 5.0]
["2026-09-25T13:59:19.056382+00:00", "trade", 5.23, 20.0]
["2026-09-25T13:59:19.056396+00:00", "trade", 5.23, 9.0]
["2026-09-25T13:59:19.056401+00:00", "trade", 5.23, 7.0]
["2026-09-25T13:59:19.056422+00:00", "trade", 5.23, 1.0]
["2026-09-25T13:59:19.056422+00:00", "trade", 5.23, 10.0]
["2026-09-25T13:59:19.056422+00:00", "trade", 5.23, 150.0]
["2026-09-25T13:59:19.056422+00:00", "trade", 5.23, 50.0]
["2026-09-25T13:59:19.056771+00:00", "trade", 5.23, 50.0]
["2026-09-25T13:59:19.056773+00:00", "trade", 5.23, 11.0]
["2026-09-25T13:59:19.056773+00:00", "trade", 5.23, 51.0]
["2026-09-25T13:59:19.056775+00:00", "trade", 5.23, 60.0]
["2026-09-25T13:59:19.056777+00:00", "quote", 5.22, 5.23]
["2026-09-25T13:59:19.056778+00:00", "trade", 5.23, 23.0]
["2026-09-25T13:59:19.056781+00:00", "trade", 5.23, 12.0]
["2026-09-25T13:59:19.056781+00:00", "trade", 5.23, 1.0]
["2026-09-25T13:59:19.056782+00:00", "trade", 5.23, 88.0]
["2026-09-25T13:59:19.056785+00:00", "trade", 5.23, 5.0]
["2026-09-25T13:59:19.056790+00:00", "trade", 5.23, 5.0]
["2026-09-25T13:59:19.056790+00:00", "trade", 5.23, 25.0]
["2026-09-25T13:59:19.056803+00:00", "trade", 5.23, 5.0]
["2026-09-25T13:59:19.056806+00:00", "trade", 5.23, 15.0]
["2026-09-25T13:59:19.056806+00:00", "trade", 5.23, 79.0]
["2026-09-25T13:59:19.056806+00:00", "quote", 5.22, 5.24]
["2026-09-25T13:59:19.056807+00:00", "trade", 5.23, 32.0]
["2026-09-25T13:59:19.058990+00:00", "trade", 5.24, 10.0]
["2026-09-25T13:59:19.058990+00:00", "trade", 5.24, 21.0]
["2026-09-25T13:59:19.059024+00:00", "trade", 5.24, 69.0]
["2026-09-25T13:59:19.059024+00:00", "trade", 5.24, 8.0]
["2026-09-25T13:59:19.059024+00:00", "trade", 5.24, 100.0]
["2026-09-25T13:59:19.059293+00:00", "quote", 5.23, 5.24]
["2026-09-25T13:59:19.059386+00:00", "trade", 5.24, 200.0]
["2026-09-25T13:59:19.059386+00:00", "trade", 5.24, 35.0]
["2026-09-25T13:59:19.059388+00:00", "trade", 5.24, 5.0]
["2026-09-25T13:59:19.059388+00:00", "trade", 5.24, 1.0]
["2026-09-25T13:59:19.059388+00:00", "quote", 5.23, 5.25]
["2026-09-25T13:59:19.059393+00:00", "trade", 5.24, 500.0]
["2026-09-25T13:59:19.059699+00:00", "trade", 5.24, 20.0]
["2026-09-25T13:59:19.061822+00:00", "quote", 5.23, 5.25]
["2026-09-25T13:59:19.061857+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:59:19.065490+00:00", "trade", 5.25, 100.0]
["2026-09-25T13:59:19.092584+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:59:19.179945+00:00", "trade", 5.2286, 5.0]
["2026-09-25T13:59:19.443345+00:00", "trade", 5.25, 50.0]
["2026-09-25T13:59:19.443368+00:00", "trade", 5.25, 100.0]
["2026-09-25T13:59:19.443903+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:59:19.443904+00:00", "trade", 5.25, 3.0]
["2026-09-25T13:59:19.443904+00:00", "trade", 5.25, 46.0]
["2026-09-25T13:59:19.443904+00:00", "trade", 5.25, 222.0]
["2026-09-25T13:59:19.443913+00:00", "trade", 5.25, 10.0]
["2026-09-25T13:59:19.443917+00:00", "trade", 5.25, 512.0]
["2026-09-25T13:59:19.443917+00:00", "trade", 5.25, 100.0]
["2026-09-25T13:59:19.443919+00:00", "trade", 5.25, 9.0]
["2026-09-25T13:59:19.443920+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:59:19.443981+00:00", "trade", 5.25, 405.0]
["2026-09-25T13:59:19.443983+00:00", "trade", 5.25, 1.0]
["2026-09-25T13:59:19.443983+00:00", "trade", 5.25, 3.0]
["2026-09-25T13:59:19.443983+00:00", "trade", 5.25, 40.0]
["2026-09-25T13:59:19.443984+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:59:19.443988+00:00", "trade", 5.25, 1.0]
["2026-09-25T13:59:19.443991+00:00", "trade", 5.25, 101.0]
["2026-09-25T13:59:19.444027+00:00", "trade", 5.25, 25.0]
["2026-09-25T13:59:19.444027+00:00", "trade", 5.25, 100.0]
["2026-09-25T13:59:19.444027+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:59:19.475893+00:00", "trade", 5.2401, 5.0]
["2026-09-25T13:59:19.633396+00:00", "trade", 5.2486, 1.0]
["2026-09-25T13:59:19.767786+00:00", "trade", 5.25, 10.0]
["2026-09-25T13:59:19.948311+00:00", "trade", 5.25, 77.0]
["2026-09-25T13:59:19.967235+00:00", "trade", 5.26, 18.0]
["2026-09-25T13:59:19.967719+00:00", "trade", 5.26, 21.0]
["2026-09-25T13:59:20.053464+00:00", "trade", 5.25, 100.0]
["2026-09-25T13:59:20.142764+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:59:20.195130+00:00", "trade", 5.2422, 10.0]
["2026-09-25T13:59:20.237589+00:00", "trade", 5.2599, 15.0]
["2026-09-25T13:59:20.343215+00:00", "trade", 5.255, 25.0]
["2026-09-25T13:59:20.352094+00:00", "trade", 5.25, 5.0]
["2026-09-25T13:59:20.406530+00:00", "trade", 5.26, 100.0]
["2026-09-25T13:59:20.407287+00:00", "trade", 5.2599, 100.0]
["2026-09-25T13:59:20.422249+00:00", "trade", 5.26, 100.0]
["2026-09-25T13:59:20.580173+00:00", "trade", 5.2514, 30.0]
["2026-09-25T13:59:20.588329+00:00", "trade", 5.259, 20.0]
["2026-09-25T13:59:20.595486+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:59:20.641214+00:00", "trade", 5.26, 13.0]
["2026-09-25T13:59:20.775082+00:00", "trade", 5.2502, 3.0]
["2026-09-25T13:59:20.846964+00:00", "trade", 5.26, 5.0]
["2026-09-25T13:59:20.930365+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:59:20.930399+00:00", "trade", 5.26, 200.0]
["2026-09-25T13:59:20.930399+00:00", "trade", 5.26, 30.0]
["2026-09-25T13:59:20.930654+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:59:20.930755+00:00", "trade", 5.26, 613.0]
["2026-09-25T13:59:20.930757+00:00", "trade", 5.26, 1.0]
["2026-09-25T13:59:20.930757+00:00", "trade", 5.26, 100.0]
["2026-09-25T13:59:20.930757+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:59:20.931438+00:00", "trade", 5.27, 1000.0]
["2026-09-25T13:59:21.001206+00:00", "trade", 5.2699, 75.0]
["2026-09-25T13:59:21.040388+00:00", "trade", 5.2601, 100.0]
["2026-09-25T13:59:21.064014+00:00", "trade", 5.2599, 50.0]
["2026-09-25T13:59:21.064342+00:00", "trade", 5.2599, 150.0]
["2026-09-25T13:59:21.087690+00:00", "trade", 5.2514, 91.0]
["2026-09-25T13:59:21.099924+00:00", "trade", 5.26, 582.0]
["2026-09-25T13:59:21.425339+00:00", "trade", 5.25, 1.0]
["2026-09-25T13:59:21.443503+00:00", "trade", 5.26, 59.0]
["2026-09-25T13:59:21.488632+00:00", "trade", 5.2601, 10.0]
["2026-09-25T13:59:21.669783+00:00", "trade", 5.2692, 200.0]
["2026-09-25T13:59:21.765322+00:00", "trade", 5.2601, 80.0]
["2026-09-25T13:59:21.820758+00:00", "trade", 5.27, 610.0]
["2026-09-25T13:59:21.838029+00:00", "trade", 5.26, 50.0]
["2026-09-25T13:59:21.885190+00:00", "trade", 5.26, 1.0]
["2026-09-25T13:59:21.993754+00:00", "trade", 5.26, 8.0]
["2026-09-25T13:59:22.026925+00:00", "trade", 5.27, 100.0]
["2026-09-25T13:59:22.027649+00:00", "trade", 5.27, 25.0]
["2026-09-25T13:59:22.047859+00:00", "trade", 5.27, 1.0]
["2026-09-25T13:59:22.053150+00:00", "trade", 5.27, 100.0]
["2026-09-25T13:59:22.053476+00:00", "trade", 5.27, 100.0]
["2026-09-25T13:59:22.054168+00:00", "trade", 5.27, 43.0]
["2026-09-25T13:59:22.115261+00:00", "trade", 5.252, 88.0]
["2026-09-25T13:59:22.200179+00:00", "trade", 5.2678, 1.0]
["2026-09-25T13:59:22.284925+00:00", "trade", 5.26, 7.0]
["2026-09-25T13:59:22.340038+00:00", "trade", 5.2601, 43.0]
["2026-09-25T13:59:22.423550+00:00", "trade", 5.2699, 2000.0]
["2026-09-25T13:59:22.428771+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:59:22.428778+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:59:22.428813+00:00", "trade", 5.27, 200.0]
["2026-09-25T13:59:22.429209+00:00", "trade", 5.27, 315.0]
["2026-09-25T13:59:22.429211+00:00", "quote", 5.25, 5.28]
["2026-09-25T13:59:22.429212+00:00", "trade", 5.27, 1.0]
["2026-09-25T13:59:22.429467+00:00", "trade", 5.28, 37.0]
["2026-09-25T13:59:22.489605+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:59:22.597218+00:00", "trade", 5.27, 1.0]
["2026-09-25T13:59:22.732259+00:00", "trade", 5.2614, 10.0]
["2026-09-25T13:59:22.884400+00:00", "trade", 5.26, 400.0]
["2026-09-25T13:59:22.893772+00:00", "trade", 5.28, 1.0]
["2026-09-25T13:59:22.893773+00:00", "trade", 5.28, 49.0]
["2026-09-25T13:59:23.146702+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:59:23.183295+00:00", "trade", 5.2778, 12.0]
["2026-09-25T13:59:23.215100+00:00", "trade", 5.2778, 25.0]
["2026-09-25T13:59:23.286310+00:00", "trade", 5.2701, 20.0]
["2026-09-25T13:59:23.286327+00:00", "trade", 5.27, 19.0]
["2026-09-25T13:59:23.286333+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:59:23.286418+00:00", "trade", 5.27, 32.0]
["2026-09-25T13:59:23.286419+00:00", "trade", 5.27, 50.0]
["2026-09-25T13:59:23.286483+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:59:23.415797+00:00", "trade", 5.2684, 200.0]
["2026-09-25T13:59:23.417173+00:00", "trade", 5.2696, 180.0]
["2026-09-25T13:59:23.433684+00:00", "trade", 5.2699, 150.0]
["2026-09-25T13:59:23.438854+00:00", "trade", 5.265, 30.0]
["2026-09-25T13:59:23.444114+00:00", "trade", 5.2699, 70.0]
["2026-09-25T13:59:23.456704+00:00", "trade", 5.27, 7.0]
["2026-09-25T13:59:23.603169+00:00", "trade", 5.265, 51.0]
["2026-09-25T13:59:23.608100+00:00", "trade", 5.26, 149.0]
["2026-09-25T13:59:23.608189+00:00", "trade", 5.26, 50.0]
["2026-09-25T13:59:23.608193+00:00", "trade", 5.26, 60.0]
["2026-09-25T13:59:23.608193+00:00", "trade", 5.26, 1.0]
["2026-09-25T13:59:23.608193+00:00", "trade", 5.26, 4.0]
["2026-09-25T13:59:23.608301+00:00", "trade", 5.26, 60.0]
["2026-09-25T13:59:23.608301+00:00", "quote", 5.24, 5.27]
["2026-09-25T13:59:23.610289+00:00", "trade", 5.2615, 50.0]
["2026-09-25T13:59:23.610452+00:00", "trade", 5.2615, 60.0]
["2026-09-25T13:59:23.610701+00:00", "trade", 5.2615, 1.0]
["2026-09-25T13:59:23.610927+00:00", "trade", 5.2615, 4.0]
["2026-09-25T13:59:23.620673+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:59:23.620727+00:00", "trade", 5.25, 2.0]
["2026-09-25T13:59:23.620863+00:00", "quote", 5.24, 5.27]
["2026-09-25T13:59:23.620897+00:00", "trade", 5.25, 1.0]
["2026-09-25T13:59:23.620903+00:00", "trade", 5.25, 3.0]
["2026-09-25T13:59:23.620904+00:00", "trade", 5.25, 30.0]
["2026-09-25T13:59:23.621029+00:00", "trade", 5.25, 50.0]
["2026-09-25T13:59:23.621030+00:00", "trade", 5.25, 5.0]
["2026-09-25T13:59:23.621585+00:00", "trade", 5.25, 5.0]
["2026-09-25T13:59:23.622779+00:00", "trade", 5.2615, 2.0]
["2026-09-25T13:59:23.623022+00:00", "trade", 5.2615, 1.0]
["2026-09-25T13:59:23.623326+00:00", "trade", 5.2615, 3.0]
["2026-09-25T13:59:23.623530+00:00", "trade", 5.2615, 30.0]
["2026-09-25T13:59:23.623689+00:00", "trade", 5.2615, 50.0]
["2026-09-25T13:59:23.623775+00:00", "trade", 5.2615, 5.0]
["2026-09-25T13:59:23.623985+00:00", "trade", 5.2615, 5.0]
["2026-09-25T13:59:23.632987+00:00", "trade", 5.24, 100.0]
["2026-09-25T13:59:23.633111+00:00", "trade", 5.24, 10.0]
["2026-09-25T13:59:23.634243+00:00", "trade", 5.24, 317.0]
["2026-09-25T13:59:23.634253+00:00", "trade", 5.24, 20.0]
["2026-09-25T13:59:23.634815+00:00", "trade", 5.24, 100.0]
["2026-09-25T13:59:23.634854+00:00", "trade", 5.2615, 10.0]
["2026-09-25T13:59:23.635094+00:00", "trade", 5.2615, 10.0]
["2026-09-25T13:59:23.635109+00:00", "quote", 5.24, 5.27]
["2026-09-25T13:59:23.635118+00:00", "trade", 5.24, 181.0]
["2026-09-25T13:59:23.635229+00:00", "trade", 5.2615, 100.0]
["2026-09-25T13:59:23.636174+00:00", "trade", 5.2615, 317.0]
["2026-09-25T13:59:23.636428+00:00", "trade", 5.2615, 20.0]
["2026-09-25T13:59:23.636773+00:00", "trade", 5.2615, 100.0]
["2026-09-25T13:59:23.637207+00:00", "trade", 5.2615, 181.0]
["2026-09-25T13:59:23.651799+00:00", "trade", 5.24, 10.0]
["2026-09-25T13:59:23.723436+00:00", "trade", 5.2686, 61.0]
["2026-09-25T13:59:23.750006+00:00", "trade", 5.2699, 400.0]
["2026-09-25T13:59:23.871332+00:00", "trade", 5.26, 30.0]
["2026-09-25T13:59:23.872110+00:00", "trade", 5.26, 19.0]
["2026-09-25T13:59:23.872593+00:00", "trade", 5.26, 17.0]
["2026-09-25T13:59:23.876818+00:00", "trade", 5.27, 222.0]
["2026-09-25T13:59:23.877041+00:00", "trade", 5.2699, 222.0]
["2026-09-25T13:59:23.888088+00:00", "trade", 5.26, 30.0]
["2026-09-25T13:59:23.893112+00:00", "trade", 5.27, 170.0]
["2026-09-25T13:59:23.893304+00:00", "trade", 5.2699, 170.0]
["2026-09-25T13:59:23.893661+00:00", "trade", 5.2574, 12.0]
["2026-09-25T13:59:23.926702+00:00", "trade", 5.255, 43.0]
["2026-09-25T13:59:24.108411+00:00", "trade", 5.241, 90.0]
["2026-09-25T13:59:24.108423+00:00", "trade", 5.241, 10.0]
["2026-09-25T13:59:24.200946+00:00", "trade", 5.2447, 1.0]
["2026-09-25T13:59:24.231354+00:00", "trade", 5.2678, 6.0]
["2026-09-25T13:59:24.249485+00:00", "trade", 5.2422, 22.0]
["2026-09-25T13:59:24.249609+00:00", "trade", 5.2678, 35.0]
["2026-09-25T13:59:24.292338+00:00", "trade", 5.2695, 150.0]
["2026-09-25T13:59:24.439681+00:00", "trade", 5.255, 50.0]
["2026-09-25T13:59:24.543371+00:00", "trade", 5.2694, 50.0]
["2026-09-25T13:59:24.571120+00:00", "trade", 5.27, 7.0]
["2026-09-25T13:59:24.684727+00:00", "trade", 5.255, 4.0]
["2026-09-25T13:59:24.692859+00:00", "trade", 5.2446, 67.0]
["2026-09-25T13:59:24.890035+00:00", "trade", 5.2654, 5.0]
["2026-09-25T13:59:24.921395+00:00", "trade", 5.255, 2.0]
["2026-09-25T13:59:25.175005+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:59:25.241141+00:00", "trade", 5.2686, 28.0]
["2026-09-25T13:59:25.412056+00:00", "trade", 5.26, 10.0]
["2026-09-25T13:59:25.412115+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:59:25.412116+00:00", "quote", 5.24, 5.27]
["2026-09-25T13:59:25.482467+00:00", "trade", 5.255, 200.0]
["2026-09-25T13:59:25.586306+00:00", "quote", 5.24, 5.27]
["2026-09-25T13:59:25.586312+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:59:25.588694+00:00", "trade", 5.2665, 290.0]
["2026-09-25T13:59:25.588851+00:00", "trade", 5.27, 10.0]
["2026-09-25T13:59:25.608559+00:00", "trade", 5.27, 100.0]
["2026-09-25T13:59:25.690963+00:00", "trade", 5.26, 3.0]
["2026-09-25T13:59:25.799905+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:59:25.835168+00:00", "trade", 5.26, 30.0]
["2026-09-25T13:59:25.842597+00:00", "trade", 5.27, 7.0]
["2026-09-25T13:59:25.886102+00:00", "trade", 5.26, 11.0]
["2026-09-25T13:59:25.886765+00:00", "trade", 5.26, 6.0]
["2026-09-25T13:59:25.886768+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:59:25.886798+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:59:25.886825+00:00", "trade", 5.26, 124.0]
["2026-09-25T13:59:25.886826+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:59:25.887093+00:00", "quote", 5.24, 5.27]
["2026-09-25T13:59:25.888087+00:00", "quote", 5.24, 5.27]
["2026-09-25T13:59:25.888191+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:59:26.175510+00:00", "trade", 5.26, 7.0]
["2026-09-25T13:59:26.188291+00:00", "trade", 5.25, 160.0]
["2026-09-25T13:59:26.281362+00:00", "trade", 5.2678, 17.0]
["2026-09-25T13:59:26.588808+00:00", "trade", 5.2501, 1000.0]
["2026-09-25T13:59:26.596228+00:00", "trade", 5.26, 1000.0]
["2026-09-25T13:59:26.974589+00:00", "trade", 5.26, 20.0]
["2026-09-25T13:59:26.987781+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:59:26.987842+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:59:27.047586+00:00", "trade", 5.27, 3.0]
["2026-09-25T13:59:27.125829+00:00", "trade", 5.26, 18.0]
["2026-09-25T13:59:27.189242+00:00", "trade", 5.2515, 10.0]
["2026-09-25T13:59:27.198262+00:00", "trade", 5.26, 19.0]
["2026-09-25T13:59:27.260259+00:00", "trade", 5.26, 31.0]
["2026-09-25T13:59:27.404296+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:59:27.404666+00:00", "trade", 5.27, 50.0]
["2026-09-25T13:59:27.411567+00:00", "trade", 5.27, 1000.0]
["2026-09-25T13:59:27.412581+00:00", "trade", 5.27, 819.0]
["2026-09-25T13:59:27.443706+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:59:27.568519+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:59:27.568573+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:59:27.638434+00:00", "trade", 5.255, 25.0]
["2026-09-25T13:59:27.709608+00:00", "trade", 5.26, 33.0]
["2026-09-25T13:59:27.748027+00:00", "trade", 5.2522, 30.0]
["2026-09-25T13:59:27.787993+00:00", "trade", 5.25, 4.0]
["2026-09-25T13:59:27.804639+00:00", "trade", 5.25, 21.0]
["2026-09-25T13:59:27.804881+00:00", "trade", 5.2501, 21.0]
["2026-09-25T13:59:27.808960+00:00", "trade", 5.25, 17.0]
["2026-09-25T13:59:27.809017+00:00", "trade", 5.25, 31.0]
["2026-09-25T13:59:27.809267+00:00", "trade", 5.25, 30.0]
["2026-09-25T13:59:27.809304+00:00", "trade", 5.25, 218.0]
["2026-09-25T13:59:27.809305+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:59:27.809365+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:59:27.809604+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:59:27.819025+00:00", "trade", 5.26, 3.0]
["2026-09-25T13:59:27.832031+00:00", "trade", 5.2599, 50.0]
["2026-09-25T13:59:27.934481+00:00", "trade", 5.25, 2.0]
["2026-09-25T13:59:28.052581+00:00", "trade", 5.25, 5.0]
["2026-09-25T13:59:28.071059+00:00", "trade", 5.2586, 1.0]
["2026-09-25T13:59:28.192158+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:59:28.219502+00:00", "trade", 5.2422, 10.0]
["2026-09-25T13:59:28.310115+00:00", "trade", 5.2578, 34.0]
["2026-09-25T13:59:28.317055+00:00", "trade", 5.24, 100.0]
["2026-09-25T13:59:28.317164+00:00", "trade", 5.24, 12.0]
["2026-09-25T13:59:28.317182+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:59:28.317203+00:00", "trade", 5.24, 300.0]
["2026-09-25T13:59:28.317203+00:00", "trade", 5.24, 50.0]
["2026-09-25T13:59:28.317203+00:00", "quote", 5.23, 5.25]
["2026-09-25T13:59:28.317465+00:00", "trade", 5.24, 25.0]
["2026-09-25T13:59:28.317722+00:00", "quote", 5.23, 5.25]
["2026-09-25T13:59:28.325143+00:00", "quote", 5.23, 5.25]
["2026-09-25T13:59:28.325625+00:00", "trade", 5.2301, 11.0]
["2026-09-25T13:59:28.327445+00:00", "trade", 5.23, 11.0]
["2026-09-25T13:59:28.327614+00:00", "quote", 5.23, 5.25]
["2026-09-25T13:59:28.327624+00:00", "trade", 5.23, 100.0]
["2026-09-25T13:59:28.327710+00:00", "trade", 5.23, 50.0]
["2026-09-25T13:59:28.327712+00:00", "trade", 5.23, 90.0]
["2026-09-25T13:59:28.327712+00:00", "trade", 5.23, 9.0]
["2026-09-25T13:59:28.327712+00:00", "quote", 5.22, 5.25]
["2026-09-25T13:59:28.327713+00:00", "trade", 5.23, 3.0]
["2026-09-25T13:59:28.332157+00:00", "trade", 5.24, 30.0]
["2026-09-25T13:59:28.336634+00:00", "quote", 5.22, 5.25]
["2026-09-25T13:59:28.336679+00:00", "quote", 5.22, 5.25]
["2026-09-25T13:59:28.337060+00:00", "trade", 5.2201, 314.0]
["2026-09-25T13:59:28.337075+00:00", "trade", 5.2201, 87.0]
["2026-09-25T13:59:28.337206+00:00", "trade", 5.22, 100.0]
["2026-09-25T13:59:28.338683+00:00", "trade", 5.22, 8.0]
["2026-09-25T13:59:28.338851+00:00", "trade", 5.22, 314.0]
["2026-09-25T13:59:28.339024+00:00", "trade", 5.22, 87.0]
["2026-09-25T13:59:28.339345+00:00", "trade", 5.22, 50.0]
["2026-09-25T13:59:28.339345+00:00", "trade", 5.22, 5.0]
["2026-09-25T13:59:28.339345+00:00", "trade", 5.22, 7.0]
["2026-09-25T13:59:28.339345+00:00", "trade", 5.22, 2.0]
["2026-09-25T13:59:28.339354+00:00", "trade", 5.22, 5.0]
["2026-09-25T13:59:28.339354+00:00", "trade", 5.22, 30.0]
["2026-09-25T13:59:28.339539+00:00", "trade", 5.22, 200.0]
["2026-09-25T13:59:28.339541+00:00", "quote", 5.22, 5.25]
["2026-09-25T13:59:28.339549+00:00", "trade", 5.22, 50.0]
["2026-09-25T13:59:28.339642+00:00", "quote", 5.22, 5.25]
["2026-09-25T13:59:28.339667+00:00", "quote", 5.22, 5.23]
["2026-09-25T13:59:28.339674+00:00", "trade", 5.22, 28.0]
["2026-09-25T13:59:28.339675+00:00", "trade", 5.22, 82.0]
["2026-09-25T13:59:28.339676+00:00", "trade", 5.22, 2.0]
["2026-09-25T13:59:28.339678+00:00", "trade", 5.22, 1.0]
["2026-09-25T13:59:28.339685+00:00", "trade", 5.22, 10.0]
["2026-09-25T13:59:28.339719+00:00", "quote", 5.21, 5.23]
["2026-09-25T13:59:28.340066+00:00", "quote", 5.21, 5.23]
["2026-09-25T13:59:28.340080+00:00", "trade", 5.22, 4.0]
["2026-09-25T13:59:28.340080+00:00", "trade", 5.22, 52.0]
["2026-09-25T13:59:28.343823+00:00", "quote", 5.21, 5.23]
["2026-09-25T13:59:28.347721+00:00", "quote", 5.21, 5.25]
["2026-09-25T13:59:28.349257+00:00", "trade", 5.21, 100.0]
["2026-09-25T13:59:28.349343+00:00", "trade", 5.21, 100.0]
["2026-09-25T13:59:28.351053+00:00", "trade", 5.21, 10.0]
["2026-09-25T13:59:28.351372+00:00", "trade", 5.21, 10.0]
["2026-09-25T13:59:28.351572+00:00", "trade", 5.21, 17.0]
["2026-09-25T13:59:28.351584+00:00", "quote", 5.21, 5.25]
["2026-09-25T13:59:28.351608+00:00", "quote", 5.21, 5.24]
["2026-09-25T13:59:28.351625+00:00", "trade", 5.21, 142.0]
["2026-09-25T13:59:28.351625+00:00", "trade", 5.21, 20.0]
["2026-09-25T13:59:28.353157+00:00", "trade", 5.21, 50.0]
["2026-09-25T13:59:28.353158+00:00", "trade", 5.21, 88.0]
["2026-09-25T13:59:28.353158+00:00", "quote", 5.2, 5.24]
["2026-09-25T13:59:28.353284+00:00", "trade", 5.21, 1.0]
["2026-09-25T13:59:28.353285+00:00", "trade", 5.21, 1.0]
["2026-09-25T13:59:28.355765+00:00", "quote", 5.2, 5.24]
["2026-09-25T13:59:28.359662+00:00", "quote", 5.2, 5.25]
["2026-09-25T13:59:28.398853+00:00", "trade", 5.21, 100.0]
["2026-09-25T13:59:28.601941+00:00", "trade", 5.2499, 100.0]
["2026-09-25T13:59:28.622816+00:00", "trade", 5.2067, 325.0]
["2026-09-25T13:59:28.629198+00:00", "quote", 5.2, 5.25]
["2026-09-25T13:59:28.670043+00:00", "trade", 5.2499, 1.0]
["2026-09-25T13:59:28.943379+00:00", "trade", 5.2, 900.0]
["2026-09-25T13:59:28.945217+00:00", "trade", 5.21, 1.0]
["2026-09-25T13:59:28.945218+00:00", "trade", 5.21, 2.0]
["2026-09-25T13:59:28.945244+00:00", "trade", 5.21, 6.0]
["2026-09-25T13:59:28.945245+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:59:28.945249+00:00", "trade", 5.21, 6.0]
["2026-09-25T13:59:28.945251+00:00", "trade", 5.21, 7.0]
["2026-09-25T13:59:28.946161+00:00", "trade", 5.201, 21.0]
["2026-09-25T13:59:29.062190+00:00", "trade", 5.2085, 100.0]
["2026-09-25T13:59:29.260708+00:00", "trade", 5.21, 200.0]
["2026-09-25T13:59:29.316248+00:00", "trade", 5.2478, 16.0]
["2026-09-25T13:59:29.369606+00:00", "trade", 5.2199, 20.0]
["2026-09-25T13:59:29.539403+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:59:29.674381+00:00", "trade", 5.2199, 32.0]
["2026-09-25T13:59:29.714124+00:00", "trade", 5.2179, 1.0]
["2026-09-25T13:59:29.772009+00:00", "trade", 5.2186, 44.0]
["2026-09-25T13:59:29.806795+00:00", "trade", 5.21, 1.0]
["2026-09-25T13:59:29.838485+00:00", "trade", 5.2179, 10.0]
["2026-09-25T13:59:29.856956+00:00", "trade", 5.2015, 3.0]
["2026-09-25T13:59:29.857319+00:00", "trade", 5.2015, 1.0]
["2026-09-25T13:59:29.974723+00:00", "trade", 5.21, 8.0]
["2026-09-25T13:59:30.067427+00:00", "trade", 5.21, 1.0]
["2026-09-25T13:59:30.079186+00:00", "trade", 5.2186, 26.0]
["2026-09-25T13:59:30.441432+00:00", "trade", 5.21, 3.0]
["2026-09-25T13:59:30.475765+00:00", "trade", 5.2019, 71.0]
["2026-09-25T13:59:30.475966+00:00", "trade", 5.2, 474.0]
["2026-09-25T13:59:30.475968+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:59:30.475980+00:00", "trade", 5.2, 252.0]
["2026-09-25T13:59:30.475981+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:59:30.476031+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:59:30.476048+00:00", "trade", 5.2, 296.0]
["2026-09-25T13:59:30.476048+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:59:30.476050+00:00", "trade", 5.2, 6.0]
["2026-09-25T13:59:30.476053+00:00", "trade", 5.2, 200.0]
["2026-09-25T13:59:30.476055+00:00", "trade", 5.2, 200.0]
["2026-09-25T13:59:30.476056+00:00", "quote", 5.19, 5.22]
["2026-09-25T13:59:30.476058+00:00", "quote", 5.19, 5.21]
["2026-09-25T13:59:30.476070+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:59:30.476255+00:00", "trade", 5.2, 50.0]
["2026-09-25T13:59:30.476256+00:00", "trade", 5.2, 15.0]
["2026-09-25T13:59:30.547946+00:00", "quote", 5.19, 5.21]
["2026-09-25T13:59:30.547980+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:59:30.548037+00:00", "quote", 5.19, 5.22]
["2026-09-25T13:59:30.548099+00:00", "quote", 5.19, 5.22]
["2026-09-25T13:59:30.548167+00:00", "trade", 5.2, 14.0]
["2026-09-25T13:59:30.631024+00:00", "trade", 5.1965, 1.0]
["2026-09-25T13:59:30.810117+00:00", "trade", 5.205, 1.0]
["2026-09-25T13:59:30.850087+00:00", "trade", 5.22, 42.0]
["2026-09-25T13:59:31.257171+00:00", "trade", 5.2, 40.0]
["2026-09-25T13:59:31.428800+00:00", "trade", 5.1943, 67.0]
["2026-09-25T13:59:31.681822+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:59:31.711102+00:00", "trade", 5.2, 2.0]
["2026-09-25T13:59:31.784391+00:00", "trade", 5.22, 70.0]
["2026-09-25T13:59:32.033637+00:00", "trade", 5.21, 30.0]
["2026-09-25T13:59:32.033638+00:00", "trade", 5.22, 40.0]
["2026-09-25T13:59:32.281516+00:00", "trade", 5.205, 300.0]
["2026-09-25T13:59:32.330207+00:00", "trade", 5.205, 4.0]
["2026-09-25T13:59:32.650894+00:00", "trade", 5.2199, 500.0]
["2026-09-25T13:59:33.191931+00:00", "trade", 5.205, 30.0]
["2026-09-25T13:59:33.282924+00:00", "trade", 5.21, 10.0]
["2026-09-25T13:59:33.298175+00:00", "trade", 5.21, 30.0]
["2026-09-25T13:59:33.298233+00:00", "trade", 5.21, 4.0]
["2026-09-25T13:59:33.381842+00:00", "trade", 5.205, 5.0]
["2026-09-25T13:59:33.433812+00:00", "trade", 5.21, 7.0]
["2026-09-25T13:59:33.433880+00:00", "quote", 5.19, 5.22]
["2026-09-25T13:59:33.617155+00:00", "trade", 5.2001, 1000.0]
["2026-09-25T13:59:33.627147+00:00", "trade", 5.205, 2.0]
["2026-09-25T13:59:33.966548+00:00", "trade", 5.205, 20.0]
["2026-09-25T13:59:34.017809+00:00", "trade", 5.205, 3.0]
["2026-09-25T13:59:34.208313+00:00", "trade", 5.2, 60.0]
["2026-09-25T13:59:34.262446+00:00", "trade", 5.1929, 8.0]
["2026-09-25T13:59:34.296724+00:00", "trade", 5.19, 93.0]
["2026-09-25T13:59:34.297326+00:00", "trade", 5.19, 7.0]
["2026-09-25T13:59:34.298082+00:00", "trade", 5.19, 100.0]
["2026-09-25T13:59:34.298084+00:00", "trade", 5.19, 10.0]
["2026-09-25T13:59:34.298084+00:00", "trade", 5.19, 10.0]
["2026-09-25T13:59:34.298084+00:00", "quote", 5.16, 5.22]
["2026-09-25T13:59:34.299068+00:00", "trade", 5.19, 1.0]
["2026-09-25T13:59:34.299092+00:00", "quote", 5.16, 5.22]
["2026-09-25T13:59:34.303565+00:00", "trade", 5.19, 99.0]
["2026-09-25T13:59:34.346782+00:00", "trade", 5.19, 30.0]
["2026-09-25T13:59:34.377967+00:00", "quote", 5.16, 5.22]
["2026-09-25T13:59:34.377980+00:00", "quote", 5.16, 5.22]
["2026-09-25T13:59:34.378004+00:00", "trade", 5.19, 30.0]
["2026-09-25T13:59:34.378009+00:00", "trade", 5.2, 2.0]
["2026-09-25T13:59:34.378010+00:00", "trade", 5.2, 30.0]
["2026-09-25T13:59:34.389264+00:00", "quote", 5.17, 5.22]
["2026-09-25T13:59:34.658035+00:00", "quote", 5.17, 5.22]
["2026-09-25T13:59:34.867292+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:59:34.867407+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:59:34.867416+00:00", "quote", 5.18, 5.22]
["2026-09-25T13:59:34.867418+00:00", "trade", 5.2, 88.0]
["2026-09-25T13:59:34.867419+00:00", "trade", 5.2, 50.0]
["2026-09-25T13:59:34.867437+00:00", "quote", 5.18, 5.21]
["2026-09-25T13:59:34.867448+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:59:34.867513+00:00", "trade", 5.2, 50.0]
["2026-09-25T13:59:34.867514+00:00", "trade", 5.2, 50.0]
["2026-09-25T13:59:34.867514+00:00", "quote", 5.16, 5.21]
["2026-09-25T13:59:34.868135+00:00", "quote", 5.16, 5.22]
["2026-09-25T13:59:35.086538+00:00", "trade", 5.21, 4.0]
["2026-09-25T13:59:35.166715+00:00", "trade", 5.2199, 1.0]
["2026-09-25T13:59:35.297704+00:00", "trade", 5.1901, 5.0]
["2026-09-25T13:59:35.447266+00:00", "trade", 5.1601, 129.0]
["2026-09-25T13:59:35.490993+00:00", "trade", 5.19, 2.0]
["2026-09-25T13:59:35.595386+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:59:35.595739+00:00", "quote", 5.16, 5.21]
["2026-09-25T13:59:35.596395+00:00", "trade", 5.1919, 19.0]
["2026-09-25T13:59:35.605847+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:59:35.610782+00:00", "trade", 5.2099, 1000.0]
["2026-09-25T13:59:35.994638+00:00", "trade", 5.2, 5.0]
["2026-09-25T13:59:36.144426+00:00", "quote", 5.16, 5.22]
["2026-09-25T13:59:36.154937+00:00", "trade", 5.21, 15.0]
["2026-09-25T13:59:36.154939+00:00", "trade", 5.21, 50.0]
["2026-09-25T13:59:36.154939+00:00", "trade", 5.21, 6.0]
["2026-09-25T13:59:36.154994+00:00", "quote", 5.18, 5.22]
["2026-09-25T13:59:36.155002+00:00", "quote", 5.19, 5.22]
["2026-09-25T13:59:36.159993+00:00", "quote", 5.18, 5.22]
["2026-09-25T13:59:36.160042+00:00", "quote", 5.19, 5.22]
["2026-09-25T13:59:36.207889+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:59:36.247950+00:00", "trade", 5.2185, 9.0]
["2026-09-25T13:59:36.487604+00:00", "trade", 5.2199, 50.0]
["2026-09-25T13:59:36.710315+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:59:36.991269+00:00", "trade", 5.2, 60.0]
["2026-09-25T13:59:36.991269+00:00", "quote", 5.19, 5.22]
["2026-09-25T13:59:36.991270+00:00", "trade", 5.2, 37.0]
["2026-09-25T13:59:36.991578+00:00", "quote", 5.19, 5.22]
["2026-09-25T13:59:37.231469+00:00", "trade", 5.2199, 1.0]
["2026-09-25T13:59:37.292577+00:00", "trade", 5.205, 67.0]
["2026-09-25T13:59:37.298206+00:00", "trade", 5.22, 3.0]
["2026-09-25T13:59:37.298282+00:00", "trade", 5.22, 8.0]
["2026-09-25T13:59:37.332697+00:00", "quote", 5.21, 5.22]
["2026-09-25T13:59:37.332772+00:00", "trade", 5.21, 100.0]
["2026-09-25T13:59:37.332772+00:00", "quote", 5.19, 5.22]
["2026-09-25T13:59:37.508661+00:00", "trade", 5.22, 1.0]
["2026-09-25T13:59:37.522664+00:00", "trade", 5.205, 282.0]
["2026-09-25T13:59:37.621697+00:00", "trade", 5.2128, 120.0]
["2026-09-25T13:59:37.654959+00:00", "quote", 5.19, 5.22]
["2026-09-25T13:59:37.655019+00:00", "quote", 5.18, 5.22]
["2026-09-25T13:59:37.775315+00:00", "quote", 5.18, 5.22]
["2026-09-25T13:59:37.889789+00:00", "trade", 5.1821, 10.0]
["2026-09-25T13:59:37.931000+00:00", "quote", 5.19, 5.22]
["2026-09-25T13:59:37.932233+00:00", "trade", 5.21, 32.0]
["2026-09-25T13:59:38.048870+00:00", "trade", 5.21, 34.0]
["2026-09-25T13:59:38.048873+00:00", "trade", 5.21, 29.0]
["2026-09-25T13:59:38.048873+00:00", "trade", 5.21, 30.0]
["2026-09-25T13:59:38.048873+00:00", "trade", 5.2, 30.0]
["2026-09-25T13:59:38.048874+00:00", "quote", 5.18, 5.2]
["2026-09-25T13:59:38.048941+00:00", "trade", 5.2, 184.0]
["2026-09-25T13:59:38.048942+00:00", "quote", 5.18, 5.22]
["2026-09-25T13:59:38.048995+00:00", "quote", 5.16, 5.22]
["2026-09-25T13:59:38.113709+00:00", "trade", 5.19, 25.0]
["2026-09-25T13:59:38.374700+00:00", "trade", 5.22, 300.0]
["2026-09-25T13:59:38.375113+00:00", "trade", 5.2199, 300.0]
["2026-09-25T13:59:38.375472+00:00", "trade", 5.2199, 200.0]
["2026-09-25T13:59:38.928498+00:00", "trade", 5.2, 4.0]
["2026-09-25T13:59:38.932489+00:00", "trade", 5.2, 60.0]
["2026-09-25T13:59:38.932506+00:00", "trade", 5.21, 21.0]
["2026-09-25T13:59:38.932506+00:00", "quote", 5.16, 5.22]
["2026-09-25T13:59:38.932528+00:00", "quote", 5.16, 5.22]
["2026-09-25T13:59:38.932536+00:00", "quote", 5.16, 5.22]
["2026-09-25T13:59:38.932683+00:00", "trade", 5.22, 1.0]
["2026-09-25T13:59:38.933168+00:00", "quote", 5.16, 5.2]
["2026-09-25T13:59:38.955551+00:00", "trade", 5.18, 5.0]
["2026-09-25T13:59:39.037481+00:00", "trade", 5.16, 1.0]
["2026-09-25T13:59:39.040715+00:00", "quote", 5.19, 5.2]
["2026-09-25T13:59:39.040722+00:00", "quote", 5.19, 5.22]
["2026-09-25T13:59:39.040723+00:00", "trade", 5.2, 137.0]
["2026-09-25T13:59:39.040723+00:00", "trade", 5.2, 50.0]
["2026-09-25T13:59:39.044863+00:00", "quote", 5.19, 5.22]
["2026-09-25T13:59:39.048763+00:00", "quote", 5.18, 5.22]
["2026-09-25T13:59:39.181318+00:00", "quote", 5.16, 5.22]
["2026-09-25T13:59:39.181342+00:00", "quote", 5.16, 5.22]
["2026-09-25T13:59:39.181383+00:00", "quote", 5.17, 5.22]
["2026-09-25T13:59:39.256617+00:00", "trade", 5.22, 16.0]
["2026-09-25T13:59:39.410159+00:00", "trade", 5.1979, 5.0]
["2026-09-25T13:59:39.434422+00:00", "trade", 5.195, 19.0]
["2026-09-25T13:59:40.411293+00:00", "trade", 5.21, 20.0]
["2026-09-25T13:59:40.413718+00:00", "quote", 5.19, 5.22]
["2026-09-25T13:59:40.413760+00:00", "trade", 5.21, 2.0]
["2026-09-25T13:59:40.416637+00:00", "trade", 5.22, 169.0]
["2026-09-25T13:59:40.417901+00:00", "quote", 5.19, 5.22]
["2026-09-25T13:59:40.418087+00:00", "quote", 5.18, 5.22]
["2026-09-25T13:59:40.421799+00:00", "quote", 5.18, 5.22]
["2026-09-25T13:59:40.424804+00:00", "trade", 5.21, 1.0]
["2026-09-25T13:59:40.533317+00:00", "quote", 5.18, 5.22]
["2026-09-25T13:59:40.533601+00:00", "quote", 5.17, 5.22]
["2026-09-25T13:59:41.562196+00:00", "trade", 5.21, 3.0]
["2026-09-25T13:59:41.648851+00:00", "trade", 5.195, 40.0]
["2026-09-25T13:59:41.678001+00:00", "trade", 5.195, 1.0]
["2026-09-25T13:59:41.686958+00:00", "trade", 5.21, 1.0]
["2026-09-25T13:59:41.691799+00:00", "trade", 5.21, 1.0]
["2026-09-25T13:59:41.707988+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:59:41.935704+00:00", "trade", 5.2016, 377.0]
["2026-09-25T13:59:42.323738+00:00", "trade", 5.21, 1.0]
["2026-09-25T13:59:42.501706+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:59:42.529569+00:00", "trade", 5.21, 1.0]
["2026-09-25T13:59:42.771793+00:00", "trade", 5.2186, 35.0]
["2026-09-25T13:59:42.772160+00:00", "trade", 5.2186, 1.0]
["2026-09-25T13:59:42.776621+00:00", "trade", 5.2001, 10.0]
["2026-09-25T13:59:43.464211+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:59:43.464308+00:00", "trade", 5.21, 15.0]
["2026-09-25T13:59:43.464322+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:59:43.595321+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:59:43.595360+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:59:43.874263+00:00", "trade", 5.22, 1.0]
["2026-09-25T13:59:44.257475+00:00", "trade", 5.21, 1.0]
["2026-09-25T13:59:44.373388+00:00", "trade", 5.2006, 10.0]
["2026-09-25T13:59:44.373400+00:00", "trade", 5.2, 10.0]
["2026-09-25T13:59:44.373420+00:00", "trade", 5.2006, 2.0]
["2026-09-25T13:59:44.373448+00:00", "trade", 5.2, 2.0]
["2026-09-25T13:59:44.373574+00:00", "trade", 5.2006, 988.0]
["2026-09-25T13:59:44.573880+00:00", "trade", 5.2021, 1.0]
["2026-09-25T13:59:44.592830+00:00", "trade", 5.2, 100.0]
["2026-09-25T13:59:44.825688+00:00", "trade", 5.21, 6.0]
["2026-09-25T13:59:45.008552+00:00", "trade", 5.2001, 6.0]
["2026-09-25T13:59:45.086384+00:00", "trade", 5.2021, 100.0]
["2026-09-25T13:59:45.181540+00:00", "trade", 5.21, 1.0]
["2026-09-25T13:59:45.461763+00:00", "trade", 5.21, 1.0]
["2026-09-25T13:59:45.461860+00:00", "trade", 5.21, 5.0]
["2026-09-25T13:59:45.461920+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:59:45.461930+00:00", "trade", 5.21, 3.0]
["2026-09-25T13:59:45.462181+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:59:45.462279+00:00", "trade", 5.21, 12.0]
["2026-09-25T13:59:45.462281+00:00", "trade", 5.21, 30.0]
["2026-09-25T13:59:45.479499+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:59:45.532127+00:00", "trade", 5.2, 9.0]
["2026-09-25T13:59:45.532132+00:00", "trade", 5.2, 10.0]
["2026-09-25T13:59:45.532138+00:00", "trade", 5.2, 10.0]
["2026-09-25T13:59:45.532144+00:00", "trade", 5.2, 20.0]
["2026-09-25T13:59:45.532145+00:00", "trade", 5.2, 56.0]
["2026-09-25T13:59:45.532146+00:00", "trade", 5.2, 221.0]
["2026-09-25T13:59:45.532148+00:00", "trade", 5.2, 19.0]
["2026-09-25T13:59:45.532185+00:00", "trade", 5.2, 100.0]
["2026-09-25T13:59:45.532185+00:00", "trade", 5.2, 20.0]
["2026-09-25T13:59:45.532187+00:00", "quote", 5.18, 5.22]
["2026-09-25T13:59:45.536202+00:00", "quote", 5.18, 5.22]
["2026-09-25T13:59:45.553577+00:00", "trade", 5.2, 14.0]
["2026-09-25T13:59:45.563417+00:00", "trade", 5.2179, 21.0]
["2026-09-25T13:59:45.606949+00:00", "quote", 5.18, 5.22]
["2026-09-25T13:59:45.606973+00:00", "quote", 5.19, 5.22]
["2026-09-25T13:59:45.810752+00:00", "quote", 5.19, 5.22]
["2026-09-25T13:59:45.810779+00:00", "quote", 5.19, 5.21]
["2026-09-25T13:59:45.956814+00:00", "trade", 5.2, 100.0]
["2026-09-25T13:59:46.041848+00:00", "quote", 5.19, 5.22]
["2026-09-25T13:59:46.041874+00:00", "quote", 5.19, 5.22]
["2026-09-25T13:59:46.065081+00:00", "trade", 5.19, 64.0]
["2026-09-25T13:59:46.561513+00:00", "trade", 5.21, 1.0]
["2026-09-25T13:59:46.611200+00:00", "trade", 5.1921, 10.0]
["2026-09-25T13:59:47.034382+00:00", "quote", 5.19, 5.21]
["2026-09-25T13:59:47.034410+00:00", "quote", 5.19, 5.21]
["2026-09-25T13:59:47.116297+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:59:47.244733+00:00", "trade", 5.205, 100.0]
["2026-09-25T13:59:47.388562+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:59:47.751480+00:00", "trade", 5.2099, 50.0]
["2026-09-25T13:59:47.820296+00:00", "trade", 5.2099, 100.0]
["2026-09-25T13:59:48.153141+00:00", "trade", 5.205, 1.0]
["2026-09-25T13:59:48.179552+00:00", "trade", 5.205, 100.0]
["2026-09-25T13:59:48.256992+00:00", "trade", 5.2, 9.0]
["2026-09-25T13:59:48.350721+00:00", "trade", 5.2099, 50.0]
["2026-09-25T13:59:48.454828+00:00", "trade", 5.2003, 173.0]
["2026-09-25T13:59:48.488975+00:00", "trade", 5.2, 1.0]
["2026-09-25T13:59:48.489040+00:00", "trade", 5.2, 4.0]
["2026-09-25T13:59:48.605797+00:00", "trade", 5.2086, 29.0]
["2026-09-25T13:59:49.065656+00:00", "trade", 5.21, 10.0]
["2026-09-25T13:59:49.065656+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:59:49.065684+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:59:49.065970+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:59:49.065971+00:00", "trade", 5.21, 616.0]
["2026-09-25T13:59:49.065979+00:00", "trade", 5.21, 451.0]
["2026-09-25T13:59:49.065979+00:00", "quote", 5.2, 5.21]
["2026-09-25T13:59:49.066059+00:00", "trade", 5.21, 50.0]
["2026-09-25T13:59:49.066061+00:00", "trade", 5.21, 20.0]
["2026-09-25T13:59:49.066061+00:00", "trade", 5.21, 20.0]
["2026-09-25T13:59:49.066232+00:00", "trade", 5.21, 223.0]
["2026-09-25T13:59:49.066232+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:59:49.066257+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:59:49.066265+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:59:49.066273+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:59:49.066728+00:00", "trade", 5.22, 1.0]
["2026-09-25T13:59:49.067752+00:00", "trade", 5.22, 400.0]
["2026-09-25T13:59:49.569886+00:00", "trade", 5.22, 369.0]
["2026-09-25T13:59:49.801958+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:59:49.802235+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:59:49.802431+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:59:49.874389+00:00", "trade", 5.21, 200.0]
["2026-09-25T13:59:49.943320+00:00", "trade", 5.2199, 1.0]
["2026-09-25T13:59:50.152067+00:00", "quote", 5.2, 5.22]
["2026-09-25T13:59:50.161689+00:00", "trade", 5.21, 12.0]
["2026-09-25T13:59:50.307171+00:00", "trade", 5.21, 2.0]
["2026-09-25T13:59:50.521664+00:00", "quote", 5.21, 5.22]
["2026-09-25T13:59:50.521690+00:00", "quote", 5.21, 5.22]
["2026-09-25T13:59:50.522106+00:00", "trade", 5.22, 1.0]
["2026-09-25T13:59:50.550087+00:00", "quote", 5.21, 5.22]
["2026-09-25T13:59:50.550634+00:00", "trade", 5.2199, 50.0]
["2026-09-25T13:59:50.552514+00:00", "trade", 5.22, 50.0]
["2026-09-25T13:59:50.552883+00:00", "trade", 5.22, 200.0]
["2026-09-25T13:59:50.552883+00:00", "quote", 5.21, 5.22]
["2026-09-25T13:59:50.552884+00:00", "trade", 5.22, 100.0]
["2026-09-25T13:59:50.552914+00:00", "quote", 5.21, 5.22]
["2026-09-25T13:59:50.552976+00:00", "trade", 5.22, 117.0]
["2026-09-25T13:59:50.552978+00:00", "trade", 5.22, 10.0]
["2026-09-25T13:59:50.552978+00:00", "trade", 5.22, 4.0]
["2026-09-25T13:59:50.552979+00:00", "quote", 5.21, 5.24]
["2026-09-25T13:59:50.552993+00:00", "quote", 5.21, 5.24]
["2026-09-25T13:59:50.552995+00:00", "trade", 5.22, 17.0]
["2026-09-25T13:59:50.552999+00:00", "trade", 5.22, 33.0]
["2026-09-25T13:59:50.553136+00:00", "quote", 5.21, 5.24]
["2026-09-25T13:59:50.556942+00:00", "quote", 5.21, 5.24]
["2026-09-25T13:59:50.564744+00:00", "quote", 5.21, 5.24]
["2026-09-25T13:59:50.564843+00:00", "trade", 5.23, 41.0]
["2026-09-25T13:59:50.564844+00:00", "trade", 5.23, 1.0]
["2026-09-25T13:59:50.578363+00:00", "trade", 5.24, 100.0]
["2026-09-25T13:59:50.582799+00:00", "quote", 5.21, 5.24]
["2026-09-25T13:59:50.582823+00:00", "quote", 5.22, 5.24]
["2026-09-25T13:59:50.582841+00:00", "trade", 5.24, 100.0]
["2026-09-25T13:59:50.582841+00:00", "trade", 5.24, 50.0]
["2026-09-25T13:59:50.582841+00:00", "quote", 5.22, 5.25]
["2026-09-25T13:59:50.583008+00:00", "quote", 5.22, 5.25]
["2026-09-25T13:59:50.586981+00:00", "quote", 5.22, 5.25]
["2026-09-25T13:59:50.590877+00:00", "quote", 5.21, 5.25]
["2026-09-25T13:59:50.590955+00:00", "quote", 5.21, 5.25]
["2026-09-25T13:59:50.594695+00:00", "quote", 5.21, 5.25]
["2026-09-25T13:59:50.594792+00:00", "trade", 5.25, 27.0]
["2026-09-25T13:59:50.598624+00:00", "trade", 5.215, 635.0]
["2026-09-25T13:59:50.720793+00:00", "quote", 5.21, 5.25]
["2026-09-25T13:59:50.831930+00:00", "trade", 5.22, 1.0]
["2026-09-25T13:59:50.980103+00:00", "trade", 5.22, 20.0]
["2026-09-25T13:59:51.063603+00:00", "trade", 5.23, 1.0]
["2026-09-25T13:59:51.126983+00:00", "trade", 5.23, 15.0]
["2026-09-25T13:59:51.814704+00:00", "trade", 5.22, 30.0]
["2026-09-25T13:59:52.117534+00:00", "trade", 5.2438, 5.0]
["2026-09-25T13:59:52.119506+00:00", "trade", 5.23, 2.0]
["2026-09-25T13:59:52.125099+00:00", "trade", 5.24, 10.0]
["2026-09-25T13:59:52.125898+00:00", "trade", 5.24, 17.0]
["2026-09-25T13:59:52.130194+00:00", "trade", 5.25, 273.0]
["2026-09-25T13:59:52.130448+00:00", "trade", 5.2499, 273.0]
["2026-09-25T13:59:52.130714+00:00", "trade", 5.25, 100.0]
["2026-09-25T13:59:52.130804+00:00", "trade", 5.2499, 100.0]
["2026-09-25T13:59:52.132940+00:00", "quote", 5.21, 5.25]
["2026-09-25T13:59:52.132948+00:00", "quote", 5.21, 5.25]
["2026-09-25T13:59:52.132968+00:00", "quote", 5.21, 5.25]
["2026-09-25T13:59:52.132969+00:00", "trade", 5.25, 45.0]
["2026-09-25T13:59:52.132977+00:00", "trade", 5.25, 50.0]
["2026-09-25T13:59:52.133078+00:00", "quote", 5.22, 5.25]
["2026-09-25T13:59:52.133337+00:00", "trade", 5.25, 5.0]
["2026-09-25T13:59:52.133392+00:00", "trade", 5.2499, 45.0]
["2026-09-25T13:59:52.133749+00:00", "trade", 5.2499, 50.0]
["2026-09-25T13:59:52.134130+00:00", "trade", 5.2499, 5.0]
["2026-09-25T13:59:52.134292+00:00", "quote", 5.21, 5.25]
["2026-09-25T13:59:52.136995+00:00", "quote", 5.21, 5.25]
["2026-09-25T13:59:52.137231+00:00", "quote", 5.21, 5.25]
["2026-09-25T13:59:52.250307+00:00", "trade", 5.2499, 100.0]
["2026-09-25T13:59:52.384416+00:00", "quote", 5.21, 5.25]
["2026-09-25T13:59:52.544460+00:00", "trade", 5.2122, 14.0]
["2026-09-25T13:59:52.571164+00:00", "trade", 5.2101, 3.0]
["2026-09-25T13:59:52.600496+00:00", "trade", 5.2122, 35.0]
["2026-09-25T13:59:53.047430+00:00", "trade", 5.25, 1.0]
["2026-09-25T13:59:53.131850+00:00", "trade", 5.23, 32.0]
["2026-09-25T13:59:53.154279+00:00", "trade", 5.25, 1.0]
["2026-09-25T13:59:53.159157+00:00", "quote", 5.21, 5.25]
["2026-09-25T13:59:53.228979+00:00", "quote", 5.21, 5.25]
["2026-09-25T13:59:53.248732+00:00", "trade", 5.23, 30.0]
["2026-09-25T13:59:53.250853+00:00", "trade", 5.2101, 30.0]
["2026-09-25T13:59:53.312668+00:00", "trade", 5.23, 17.0]
["2026-09-25T13:59:53.314532+00:00", "trade", 5.2101, 17.0]
["2026-09-25T13:59:53.411263+00:00", "trade", 5.2101, 9.0]
["2026-09-25T13:59:53.413551+00:00", "trade", 5.22, 9.0]
["2026-09-25T13:59:53.415319+00:00", "trade", 5.2101, 9.0]
["2026-09-25T13:59:53.422320+00:00", "trade", 5.22, 19.0]
["2026-09-25T13:59:53.426092+00:00", "trade", 5.2101, 10.0]
["2026-09-25T13:59:53.426219+00:00", "trade", 5.2101, 19.0]
["2026-09-25T13:59:53.431578+00:00", "trade", 5.22, 9.0]
["2026-09-25T13:59:53.431630+00:00", "quote", 5.21, 5.25]
["2026-09-25T13:59:53.431631+00:00", "trade", 5.21, 141.0]
["2026-09-25T13:59:53.431632+00:00", "trade", 5.21, 9.0]
["2026-09-25T13:59:53.432009+00:00", "trade", 5.22, 20.0]
["2026-09-25T13:59:53.432009+00:00", "trade", 5.22, 30.0]
["2026-09-25T13:59:53.432009+00:00", "trade", 5.22, 18.0]
["2026-09-25T13:59:53.433006+00:00", "trade", 5.21, 218.0]
["2026-09-25T13:59:53.450076+00:00", "trade", 5.22, 10.0]
["2026-09-25T13:59:53.489741+00:00", "trade", 5.21, 8.0]
["2026-09-25T13:59:53.489817+00:00", "trade", 5.21, 77.0]
["2026-09-25T13:59:53.547298+00:00", "trade", 5.2145, 188.0]
["2026-09-25T13:59:53.581918+00:00", "trade", 5.23, 38.0]
["2026-09-25T13:59:53.820806+00:00", "trade", 5.23, 30.0]
["2026-09-25T13:59:54.126081+00:00", "trade", 5.2108, 60.0]
["2026-09-25T13:59:54.149847+00:00", "trade", 5.2499, 1.0]
["2026-09-25T13:59:54.187538+00:00", "trade", 5.2122, 46.0]
["2026-09-25T13:59:54.441689+00:00", "trade", 5.23, 8.0]
["2026-09-25T13:59:54.484831+00:00", "trade", 5.24, 15.0]
["2026-09-25T13:59:54.527153+00:00", "trade", 5.23, 1.0]
["2026-09-25T13:59:54.759997+00:00", "trade", 5.24, 2.0]
["2026-09-25T13:59:54.843382+00:00", "trade", 5.2101, 459.0]
["2026-09-25T13:59:55.181681+00:00", "trade", 5.2101, 1.0]
["2026-09-25T13:59:55.487112+00:00", "quote", 5.22, 5.25]
["2026-09-25T13:59:55.487139+00:00", "quote", 5.22, 5.25]
["2026-09-25T13:59:55.515004+00:00", "trade", 5.23, 19.0]
["2026-09-25T13:59:55.516256+00:00", "trade", 5.23, 17.0]
["2026-09-25T13:59:55.518087+00:00", "trade", 5.23, 30.0]
["2026-09-25T13:59:55.520392+00:00", "trade", 5.25, 1200.0]
["2026-09-25T13:59:55.520986+00:00", "trade", 5.24, 30.0]
["2026-09-25T13:59:55.522820+00:00", "trade", 5.25, 100.0]
["2026-09-25T13:59:55.522881+00:00", "trade", 5.25, 10.0]
["2026-09-25T13:59:55.524991+00:00", "quote", 5.22, 5.25]
["2026-09-25T13:59:55.524993+00:00", "trade", 5.25, 300.0]
["2026-09-25T13:59:55.524994+00:00", "trade", 5.25, 294.0]
["2026-09-25T13:59:55.524999+00:00", "quote", 5.22, 5.25]
["2026-09-25T13:59:55.525268+00:00", "quote", 5.22, 5.25]
["2026-09-25T13:59:55.525272+00:00", "trade", 5.25, 1606.0]
["2026-09-25T13:59:55.525274+00:00", "trade", 5.25, 56.0]
["2026-09-25T13:59:55.525275+00:00", "quote", 5.22, 5.25]
["2026-09-25T13:59:55.525289+00:00", "quote", 5.23, 5.25]
["2026-09-25T13:59:55.525297+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:59:55.525309+00:00", "trade", 5.25, 1022.0]
["2026-09-25T13:59:55.525311+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:59:55.525404+00:00", "trade", 5.24, 2.0]
["2026-09-25T13:59:55.525404+00:00", "trade", 5.25, 64.0]
["2026-09-25T13:59:55.525551+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:59:55.525558+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:59:55.525576+00:00", "trade", 5.25, 1.0]
["2026-09-25T13:59:55.525662+00:00", "trade", 5.25, 18.0]
["2026-09-25T13:59:55.525663+00:00", "trade", 5.25, 4.0]
["2026-09-25T13:59:55.525945+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:59:55.529304+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:59:55.530909+00:00", "trade", 5.25, 1.0]
["2026-09-25T13:59:55.543632+00:00", "trade", 5.24, 1.0]
["2026-09-25T13:59:55.630291+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:59:55.708884+00:00", "trade", 5.2578, 15.0]
["2026-09-25T13:59:56.216536+00:00", "trade", 5.2578, 68.0]
["2026-09-25T13:59:56.477243+00:00", "trade", 5.25, 30.0]
["2026-09-25T13:59:56.846175+00:00", "trade", 5.25, 100.0]
["2026-09-25T13:59:56.852723+00:00", "trade", 5.2599, 20.0]
["2026-09-25T13:59:56.936842+00:00", "trade", 5.25, 30.0]
["2026-09-25T13:59:56.959554+00:00", "trade", 5.25, 10.0]
["2026-09-25T13:59:56.991231+00:00", "trade", 5.25, 29.0]
["2026-09-25T13:59:57.055236+00:00", "trade", 5.25, 32.0]
["2026-09-25T13:59:57.151856+00:00", "trade", 5.2599, 12.0]
["2026-09-25T13:59:57.179436+00:00", "trade", 5.2578, 1.0]
["2026-09-25T13:59:57.179482+00:00", "trade", 5.2422, 18.0]
["2026-09-25T13:59:57.198895+00:00", "trade", 5.25, 320.0]
["2026-09-25T13:59:57.230294+00:00", "trade", 5.2578, 2.0]
["2026-09-25T13:59:57.317075+00:00", "trade", 5.2401, 2.0]
["2026-09-25T13:59:57.630348+00:00", "trade", 5.25, 200.0]
["2026-09-25T13:59:57.691519+00:00", "trade", 5.25, 11.0]
["2026-09-25T13:59:57.692007+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:59:57.822253+00:00", "trade", 5.255, 10.0]
["2026-09-25T13:59:58.643591+00:00", "trade", 5.2514, 13.0]
["2026-09-25T13:59:58.701720+00:00", "trade", 5.2514, 5.0]
["2026-09-25T13:59:58.720026+00:00", "trade", 5.255, 1000.0]
["2026-09-25T13:59:58.852296+00:00", "trade", 5.2599, 100.0]
["2026-09-25T13:59:59.054663+00:00", "trade", 5.2514, 54.0]
["2026-09-25T13:59:59.175719+00:00", "trade", 5.25, 2.0]
["2026-09-25T13:59:59.175720+00:00", "trade", 5.25, 20.0]
["2026-09-25T13:59:59.175721+00:00", "trade", 5.25, 50.0]
["2026-09-25T13:59:59.175722+00:00", "trade", 5.25, 19.0]
["2026-09-25T13:59:59.175795+00:00", "trade", 5.25, 15.0]
["2026-09-25T13:59:59.175815+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:59:59.175998+00:00", "trade", 5.26, 3.0]
["2026-09-25T13:59:59.176001+00:00", "trade", 5.25, 89.0]
["2026-09-25T13:59:59.176264+00:00", "trade", 5.25, 20.0]
["2026-09-25T13:59:59.176266+00:00", "trade", 5.25, 14.0]
["2026-09-25T13:59:59.176268+00:00", "trade", 5.25, 100.0]
["2026-09-25T13:59:59.176396+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:59:59.176399+00:00", "trade", 5.25, 100.0]
["2026-09-25T13:59:59.326957+00:00", "trade", 5.25, 5.0]
["2026-09-25T13:59:59.376766+00:00", "trade", 5.2408, 109.0]
["2026-09-25T13:59:59.555429+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:59:59.559988+00:00", "trade", 5.2401, 19.0]
["2026-09-25T13:59:59.569964+00:00", "trade", 5.24, 10.0]
["2026-09-25T13:59:59.588159+00:00", "trade", 5.25, 3.0]
["2026-09-25T13:59:59.601678+00:00", "trade", 5.24, 82.0]
["2026-09-25T13:59:59.602437+00:00", "trade", 5.24, 281.0]
["2026-09-25T13:59:59.602438+00:00", "quote", 5.22, 5.25]
["2026-09-25T13:59:59.695281+00:00", "trade", 5.24, 10.0]
["2026-09-25T13:59:59.697683+00:00", "trade", 5.24, 10.0]
["2026-09-25T13:59:59.967657+00:00", "trade", 5.2322, 150.0]
["2026-09-25T14:00:00.073263+00:00", "trade", 5.24, 30.0]
["2026-09-25T14:00:00.076334+00:00", "trade", 5.249, 100.0]
["2026-09-25T14:00:00.076686+00:00", "trade", 5.25, 10.0]
["2026-09-25T14:00:00.076729+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:00:00.077307+00:00", "trade", 5.2499, 10.0]
["2026-09-25T14:00:00.077330+00:00", "trade", 5.2499, 100.0]
["2026-09-25T14:00:00.077669+00:00", "trade", 5.2499, 10.0]
["2026-09-25T14:00:00.077692+00:00", "trade", 5.2499, 100.0]
["2026-09-25T14:00:00.077771+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:00:00.078058+00:00", "trade", 5.25, 10.0]
["2026-09-25T14:00:00.078059+00:00", "trade", 5.25, 60.0]
["2026-09-25T14:00:00.078116+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:00:00.078120+00:00", "trade", 5.25, 50.0]
["2026-09-25T14:00:00.078125+00:00", "trade", 5.25, 20.0]
["2026-09-25T14:00:00.078148+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:00:00.078149+00:00", "trade", 5.25, 50.0]
["2026-09-25T14:00:00.078150+00:00", "quote", 5.23, 5.26]
["2026-09-25T14:00:00.079072+00:00", "trade", 5.2499, 20.0]
["2026-09-25T14:00:00.079449+00:00", "trade", 5.2499, 50.0]
["2026-09-25T14:00:00.079478+00:00", "trade", 5.2499, 100.0]
["2026-09-25T14:00:00.079814+00:00", "trade", 5.2499, 50.0]
["2026-09-25T14:00:00.079847+00:00", "trade", 5.2499, 10.0]
["2026-09-25T14:00:00.080169+00:00", "trade", 5.2499, 60.0]
["2026-09-25T14:00:00.080587+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:00:00.081386+00:00", "trade", 5.2569, 20.0]
["2026-09-25T14:00:00.085251+00:00", "trade", 5.25, 10.0]
["2026-09-25T14:00:00.138132+00:00", "trade", 5.26, 109.0]
["2026-09-25T14:00:00.138133+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:00:00.138134+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:00:00.138135+00:00", "trade", 5.26, 10.0]
["2026-09-25T14:00:00.138135+00:00", "trade", 5.26, 30.0]
["2026-09-25T14:00:00.138189+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:00:00.161879+00:00", "trade", 5.2686, 48.0]
["2026-09-25T14:00:00.206126+00:00", "trade", 5.25, 1600.0]
["2026-09-25T14:00:00.206966+00:00", "trade", 5.25, 600.0]
["2026-09-25T14:00:00.242914+00:00", "trade", 5.25, 130.0]
["2026-09-25T14:00:00.301047+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:00:00.301308+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:00:00.301309+00:00", "trade", 5.26, 50.0]
["2026-09-25T14:00:00.301354+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:00:00.301381+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:00:00.378979+00:00", "trade", 5.26, 600.0]
["2026-09-25T14:00:00.385961+00:00", "trade", 5.2514, 40.0]
["2026-09-25T14:00:00.439172+00:00", "trade", 5.25, 300.0]
["2026-09-25T14:00:00.444027+00:00", "trade", 5.25, 1436.0]
["2026-09-25T14:00:00.444028+00:00", "quote", 5.23, 5.27]
["2026-09-25T14:00:00.444034+00:00", "trade", 5.25, 50.0]
["2026-09-25T14:00:00.444035+00:00", "quote", 5.22, 5.27]
["2026-09-25T14:00:00.444331+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:00:00.444575+00:00", "trade", 5.25, 970.0]
["2026-09-25T14:00:00.444576+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:00:00.444590+00:00", "trade", 5.25, 50.0]
["2026-09-25T14:00:00.444631+00:00", "trade", 5.25, 237.0]
["2026-09-25T14:00:00.444631+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:00:00.474856+00:00", "trade", 5.27, 50.0]
["2026-09-25T14:00:00.474959+00:00", "trade", 5.27, 6.0]
["2026-09-25T14:00:00.475867+00:00", "trade", 5.27, 94.0]
["2026-09-25T14:00:00.576268+00:00", "trade", 5.26, 3.0]
["2026-09-25T14:00:00.623531+00:00", "trade", 5.26, 10.0]
["2026-09-25T14:00:00.629045+00:00", "trade", 5.27, 240.0]
["2026-09-25T14:00:00.629350+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:00:00.631930+00:00", "trade", 5.27, 700.0]
["2026-09-25T14:00:00.692108+00:00", "trade", 5.2699, 500.0]
["2026-09-25T14:00:00.715228+00:00", "trade", 5.26, 50.0]
["2026-09-25T14:00:00.804013+00:00", "trade", 5.25, 1000.0]
["2026-09-25T14:00:00.804322+00:00", "trade", 5.25, 363.0]
["2026-09-25T14:00:00.812279+00:00", "trade", 5.2501, 33.0]
["2026-09-25T14:00:00.842953+00:00", "quote", 5.22, 5.27]
["2026-09-25T14:00:00.843339+00:00", "trade", 5.256, 150.0]
["2026-09-25T14:00:00.843996+00:00", "trade", 5.25, 150.0]
["2026-09-25T14:00:00.844495+00:00", "trade", 5.2678, 1.0]
["2026-09-25T14:00:00.844640+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:00:00.870957+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:00:00.939347+00:00", "trade", 5.25, 64.0]
["2026-09-25T14:00:00.951193+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:00:00.967181+00:00", "trade", 5.25, 106.0]
["2026-09-25T14:00:01.028176+00:00", "trade", 5.2699, 20.0]
["2026-09-25T14:00:01.147997+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:00:01.283625+00:00", "trade", 5.25, 10.0]
["2026-09-25T14:00:01.286243+00:00", "trade", 5.25, 1151.0]
["2026-09-25T14:00:01.286244+00:00", "quote", 5.22, 5.27]
["2026-09-25T14:00:01.286247+00:00", "trade", 5.25, 20.0]
["2026-09-25T14:00:01.286249+00:00", "trade", 5.25, 50.0]
["2026-09-25T14:00:01.286513+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:00:01.298669+00:00", "trade", 5.25, 205.0]
["2026-09-25T14:00:01.298670+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:00:01.342805+00:00", "trade", 5.25, 3.0]
["2026-09-25T14:00:01.474300+00:00", "trade", 5.26, 60.0]
["2026-09-25T14:00:01.474645+00:00", "trade", 5.25, 2.0]
["2026-09-25T14:00:01.474646+00:00", "trade", 5.26, 28.0]
["2026-09-25T14:00:01.477422+00:00", "trade", 5.27, 60.0]
["2026-09-25T14:00:01.477424+00:00", "trade", 5.27, 60.0]
["2026-09-25T14:00:01.477442+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:00:01.477605+00:00", "trade", 5.27, 294.0]
["2026-09-25T14:00:01.477805+00:00", "trade", 5.27, 94.0]
["2026-09-25T14:00:01.477809+00:00", "trade", 5.27, 14.0]
["2026-09-25T14:00:01.477809+00:00", "trade", 5.27, 10.0]
["2026-09-25T14:00:01.477810+00:00", "trade", 5.27, 600.0]
["2026-09-25T14:00:01.477812+00:00", "trade", 5.27, 170.0]
["2026-09-25T14:00:01.477814+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:00:01.477816+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:00:01.477819+00:00", "trade", 5.27, 20.0]
["2026-09-25T14:00:01.477819+00:00", "trade", 5.27, 5.0]
["2026-09-25T14:00:01.477819+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:00:01.477852+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:00:01.478058+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:00:01.478094+00:00", "trade", 5.27, 206.0]
["2026-09-25T14:00:01.687856+00:00", "trade", 5.2522, 10.0]
["2026-09-25T14:00:01.861555+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:00:01.870181+00:00", "trade", 5.2501, 19.0]
["2026-09-25T14:00:01.871762+00:00", "trade", 5.26, 41.0]
["2026-09-25T14:00:02.176882+00:00", "trade", 5.27, 3.0]
["2026-09-25T14:00:02.176907+00:00", "trade", 5.27, 125.0]
["2026-09-25T14:00:02.176908+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:00:02.176969+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:00:02.176975+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:00:02.176983+00:00", "trade", 5.27, 11.0]
["2026-09-25T14:00:02.176984+00:00", "trade", 5.27, 334.0]
["2026-09-25T14:00:02.176984+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:00:02.176992+00:00", "trade", 5.27, 10.0]
["2026-09-25T14:00:02.176993+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:00:02.184220+00:00", "trade", 5.2601, 71.0]
["2026-09-25T14:00:02.271026+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:00:02.271032+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:00:02.271052+00:00", "trade", 5.28, 1300.0]
["2026-09-25T14:00:02.271083+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:00:02.271124+00:00", "trade", 5.28, 2000.0]
["2026-09-25T14:00:02.271126+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:00:02.271442+00:00", "trade", 5.28, 34.0]
["2026-09-25T14:00:02.271443+00:00", "trade", 5.28, 1342.0]
["2026-09-25T14:00:02.271446+00:00", "trade", 5.28, 151.0]
["2026-09-25T14:00:02.271446+00:00", "trade", 5.28, 20.0]
["2026-09-25T14:00:02.271446+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:00:02.271702+00:00", "trade", 5.2799, 1300.0]
["2026-09-25T14:00:02.285429+00:00", "trade", 5.29, 300.0]
["2026-09-25T14:00:02.285429+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:00:02.285733+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:00:02.285829+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:00:02.285829+00:00", "trade", 5.29, 80.0]
["2026-09-25T14:00:02.285830+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:00:02.285831+00:00", "trade", 5.29, 10.0]
["2026-09-25T14:00:02.285831+00:00", "trade", 5.29, 15.0]
["2026-09-25T14:00:02.286176+00:00", "trade", 5.2799, 300.0]
["2026-09-25T14:00:02.286766+00:00", "trade", 5.2799, 1.0]
["2026-09-25T14:00:02.287127+00:00", "trade", 5.2799, 80.0]
["2026-09-25T14:00:02.287486+00:00", "trade", 5.2799, 10.0]
["2026-09-25T14:00:02.287512+00:00", "trade", 5.2799, 15.0]
["2026-09-25T14:00:02.288355+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:00:02.288675+00:00", "trade", 5.2799, 100.0]
["2026-09-25T14:00:02.289032+00:00", "trade", 5.2799, 194.0]
["2026-09-25T14:00:02.291093+00:00", "trade", 5.3, 25.0]
["2026-09-25T14:00:02.292734+00:00", "trade", 5.3, 44.0]
["2026-09-25T14:00:02.292744+00:00", "trade", 5.2915, 44.0]
["2026-09-25T14:00:02.292762+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:00:02.292796+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:00:02.292801+00:00", "trade", 5.3, 4.0]
["2026-09-25T14:00:02.292828+00:00", "trade", 5.2915, 4.0]
["2026-09-25T14:00:02.292900+00:00", "trade", 5.2915, 52.0]
["2026-09-25T14:00:02.339111+00:00", "trade", 5.28, 50.0]
["2026-09-25T14:00:02.367217+00:00", "trade", 5.3, 50.0]
["2026-09-25T14:00:02.469451+00:00", "trade", 5.3, 137.0]
["2026-09-25T14:00:02.469453+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:00:02.594994+00:00", "trade", 5.28, 200.0]
["2026-09-25T14:00:02.660587+00:00", "trade", 5.265, 400.0]
["2026-09-25T14:00:02.716494+00:00", "trade", 5.28, 23.0]
["2026-09-25T14:00:02.737716+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:00:02.762199+00:00", "trade", 5.2999, 2000.0]
["2026-09-25T14:00:03.051177+00:00", "trade", 5.3, 13.0]
["2026-09-25T14:00:03.058217+00:00", "trade", 5.3, 7.0]
["2026-09-25T14:00:03.058218+00:00", "trade", 5.3, 60.0]
["2026-09-25T14:00:03.058219+00:00", "trade", 5.3, 342.0]
["2026-09-25T14:00:03.058238+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:00:03.158245+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:00:03.170081+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:00:03.186370+00:00", "trade", 5.3, 87.0]
["2026-09-25T14:00:03.186375+00:00", "trade", 5.3, 12.0]
["2026-09-25T14:00:03.186387+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:00:03.186403+00:00", "trade", 5.3, 76.0]
["2026-09-25T14:00:03.186403+00:00", "trade", 5.3, 19.0]
["2026-09-25T14:00:03.186403+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:00:03.186792+00:00", "trade", 5.3, 313.0]
["2026-09-25T14:00:03.186795+00:00", "trade", 5.3, 40.0]
["2026-09-25T14:00:03.186795+00:00", "trade", 5.3, 65.0]
["2026-09-25T14:00:03.186795+00:00", "trade", 5.3, 30.0]
["2026-09-25T14:00:03.186798+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:00:03.186798+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:00:03.186804+00:00", "trade", 5.3, 30.0]
["2026-09-25T14:00:03.186804+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:00:03.186804+00:00", "trade", 5.3, 20.0]
["2026-09-25T14:00:03.186805+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:00:03.186926+00:00", "trade", 5.3, 800.0]
["2026-09-25T14:00:03.187294+00:00", "trade", 5.2999, 800.0]
["2026-09-25T14:00:03.190544+00:00", "quote", 5.27, 5.31]
["2026-09-25T14:00:03.190807+00:00", "quote", 5.26, 5.31]
["2026-09-25T14:00:03.191486+00:00", "trade", 5.31, 200.0]
["2026-09-25T14:00:03.191815+00:00", "trade", 5.2999, 200.0]
["2026-09-25T14:00:03.398283+00:00", "trade", 5.2622, 3.0]
["2026-09-25T14:00:03.427137+00:00", "trade", 5.3, 30.0]
["2026-09-25T14:00:03.428246+00:00", "trade", 5.31, 170.0]
["2026-09-25T14:00:03.625938+00:00", "trade", 5.285, 400.0]
["2026-09-25T14:00:03.674920+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:00:03.675050+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:00:03.675077+00:00", "trade", 5.31, 500.0]
["2026-09-25T14:00:03.675186+00:00", "trade", 5.3099, 100.0]
["2026-09-25T14:00:03.675415+00:00", "trade", 5.31, 300.0]
["2026-09-25T14:00:03.675553+00:00", "trade", 5.3099, 100.0]
["2026-09-25T14:00:03.675578+00:00", "trade", 5.3099, 500.0]
["2026-09-25T14:00:03.675915+00:00", "trade", 5.3099, 300.0]
["2026-09-25T14:00:03.681884+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:00:03.681884+00:00", "trade", 5.31, 5.0]
["2026-09-25T14:00:03.681884+00:00", "trade", 5.31, 10.0]
["2026-09-25T14:00:03.681885+00:00", "trade", 5.31, 30.0]
["2026-09-25T14:00:03.681891+00:00", "trade", 5.31, 3.0]
["2026-09-25T14:00:03.771600+00:00", "quote", 5.26, 5.31]
["2026-09-25T14:00:03.810642+00:00", "trade", 5.2662, 150.0]
["2026-09-25T14:00:03.824078+00:00", "trade", 5.2622, 18.0]
["2026-09-25T14:00:03.854939+00:00", "trade", 5.285, 300.0]
["2026-09-25T14:00:03.916239+00:00", "trade", 5.3078, 90.0]
["2026-09-25T14:00:03.916559+00:00", "trade", 5.2622, 50.0]
["2026-09-25T14:00:03.944930+00:00", "quote", 5.26, 5.31]
["2026-09-25T14:00:03.944984+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:00:03.944988+00:00", "quote", 5.25, 5.3]
["2026-09-25T14:00:03.984675+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:00:04.083316+00:00", "trade", 5.275, 50.0]
["2026-09-25T14:00:04.123558+00:00", "trade", 5.295, 1000.0]
["2026-09-25T14:00:04.239363+00:00", "trade", 5.295, 30.0]
["2026-09-25T14:00:04.262015+00:00", "trade", 5.2903, 5.0]
["2026-09-25T14:00:04.285988+00:00", "trade", 5.3, 45.0]
["2026-09-25T14:00:04.287165+00:00", "trade", 5.2914, 34.0]
["2026-09-25T14:00:04.287264+00:00", "trade", 5.2622, 14.0]
["2026-09-25T14:00:04.380778+00:00", "trade", 5.299, 9.0]
["2026-09-25T14:00:04.381673+00:00", "trade", 5.3, 91.0]
["2026-09-25T14:00:04.400116+00:00", "trade", 5.295, 50.0]
["2026-09-25T14:00:04.528342+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:00:04.643683+00:00", "trade", 5.2903, 19.0]
["2026-09-25T14:00:04.695275+00:00", "trade", 5.2988, 200.0]
["2026-09-25T14:00:04.991569+00:00", "trade", 5.2994, 1.0]
["2026-09-25T14:00:05.037932+00:00", "trade", 5.3, 14.0]
["2026-09-25T14:00:05.159552+00:00", "trade", 5.3, 24.0]
["2026-09-25T14:00:05.188846+00:00", "trade", 5.295, 5.0]
["2026-09-25T14:00:05.264465+00:00", "trade", 5.295, 100.0]
["2026-09-25T14:00:05.333645+00:00", "trade", 5.299, 9.0]
["2026-09-25T14:00:05.333661+00:00", "trade", 5.299, 1.0]
["2026-09-25T14:00:05.379289+00:00", "trade", 5.3, 50.0]
["2026-09-25T14:00:05.403788+00:00", "trade", 5.2986, 30.0]
["2026-09-25T14:00:05.429493+00:00", "trade", 5.291, 14.0]
["2026-09-25T14:00:05.429523+00:00", "trade", 5.291, 1.0]
["2026-09-25T14:00:05.469373+00:00", "trade", 5.3, 75.0]
["2026-09-25T14:00:05.737983+00:00", "trade", 5.2901, 17.0]
["2026-09-25T14:00:05.743982+00:00", "trade", 5.2986, 20.0]
["2026-09-25T14:00:05.750350+00:00", "trade", 5.3, 5.0]
["2026-09-25T14:00:05.750381+00:00", "trade", 5.295, 5.0]
["2026-09-25T14:00:05.832110+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:00:05.839249+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:00:05.853972+00:00", "trade", 5.2986, 53.0]
["2026-09-25T14:00:05.854690+00:00", "trade", 5.29, 50.0]
["2026-09-25T14:00:05.915954+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:00:05.996539+00:00", "trade", 5.285, 27.0]
["2026-09-25T14:00:06.201942+00:00", "trade", 5.2999, 80.0]
["2026-09-25T14:00:06.222526+00:00", "trade", 5.2999, 100.0]
["2026-09-25T14:00:06.238812+00:00", "trade", 5.29, 2.0]
["2026-09-25T14:00:06.238814+00:00", "trade", 5.29, 2.0]
["2026-09-25T14:00:06.238814+00:00", "trade", 5.29, 37.0]
["2026-09-25T14:00:06.238875+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:00:06.250465+00:00", "trade", 5.27, 700.0]
["2026-09-25T14:00:06.252331+00:00", "trade", 5.283, 1759.0]
["2026-09-25T14:00:06.384145+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:00:06.384710+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:00:06.427236+00:00", "trade", 5.28, 17.0]
["2026-09-25T14:00:06.427243+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:00:06.427243+00:00", "trade", 5.27, 50.0]
["2026-09-25T14:00:06.427243+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:00:06.427246+00:00", "trade", 5.27, 17.0]
["2026-09-25T14:00:06.427344+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:00:06.427591+00:00", "trade", 5.28, 7.0]
["2026-09-25T14:00:06.431597+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:00:06.494293+00:00", "trade", 5.28, 3.0]
["2026-09-25T14:00:06.672203+00:00", "trade", 5.2722, 1.0]
["2026-09-25T14:00:06.706304+00:00", "trade", 5.3, 6.0]
["2026-09-25T14:00:06.729400+00:00", "trade", 5.29, 10.0]
["2026-09-25T14:00:06.733139+00:00", "trade", 5.2984, 257.0]
["2026-09-25T14:00:06.734846+00:00", "trade", 5.2839, 733.0]
["2026-09-25T14:00:06.763039+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:00:06.765595+00:00", "trade", 5.28, 30.0]
["2026-09-25T14:00:06.765596+00:00", "trade", 5.27, 5.0]
["2026-09-25T14:00:06.765596+00:00", "trade", 5.27, 50.0]
["2026-09-25T14:00:06.765597+00:00", "trade", 5.27, 82.0]
["2026-09-25T14:00:06.765597+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:00:06.765607+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:00:06.765942+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:00:06.765962+00:00", "trade", 5.27, 10.0]
["2026-09-25T14:00:06.773393+00:00", "trade", 5.28, 23.0]
["2026-09-25T14:00:06.773833+00:00", "trade", 5.28, 19.0]
["2026-09-25T14:00:06.778800+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:00:06.788019+00:00", "trade", 5.27, 10.0]
["2026-09-25T14:00:06.788027+00:00", "trade", 5.27, 50.0]
["2026-09-25T14:00:06.788046+00:00", "trade", 5.27, 17.0]
["2026-09-25T14:00:06.788136+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:00:06.788368+00:00", "trade", 5.27, 30.0]
["2026-09-25T14:00:06.788368+00:00", "trade", 5.27, 50.0]
["2026-09-25T14:00:06.788368+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:00:06.788529+00:00", "trade", 5.2701, 10.0]
["2026-09-25T14:00:06.788888+00:00", "trade", 5.2701, 50.0]
["2026-09-25T14:00:06.788921+00:00", "trade", 5.2701, 17.0]
["2026-09-25T14:00:06.789248+00:00", "trade", 5.2701, 30.0]
["2026-09-25T14:00:06.789276+00:00", "trade", 5.2701, 50.0]
["2026-09-25T14:00:06.794896+00:00", "trade", 5.26, 165.0]
["2026-09-25T14:00:06.795173+00:00", "trade", 5.2601, 165.0]
["2026-09-25T14:00:06.796368+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:00:06.882980+00:00", "trade", 5.2999, 50.0]
["2026-09-25T14:00:06.887559+00:00", "trade", 5.28, 30.0]
["2026-09-25T14:00:06.887561+00:00", "trade", 5.29, 29.0]
["2026-09-25T14:00:06.887561+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:00:06.887625+00:00", "trade", 5.29, 382.0]
["2026-09-25T14:00:06.887627+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:00:06.904545+00:00", "trade", 5.29, 265.0]
["2026-09-25T14:00:06.904545+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:00:06.904596+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:00:06.932395+00:00", "trade", 5.29, 3.0]
["2026-09-25T14:00:06.932869+00:00", "trade", 5.29, 32.0]
["2026-09-25T14:00:06.932957+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:00:06.949510+00:00", "trade", 5.2978, 26.0]
["2026-09-25T14:00:06.993423+00:00", "trade", 5.27, 27.0]
["2026-09-25T14:00:06.993428+00:00", "trade", 5.27, 26.0]
["2026-09-25T14:00:06.993433+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:00:06.993965+00:00", "trade", 5.2701, 27.0]
["2026-09-25T14:00:06.994324+00:00", "trade", 5.2701, 26.0]
["2026-09-25T14:00:07.032665+00:00", "trade", 5.2952, 100.0]
["2026-09-25T14:00:07.046380+00:00", "trade", 5.28, 20.0]
["2026-09-25T14:00:07.068434+00:00", "trade", 5.2938, 10.0]
["2026-09-25T14:00:07.088455+00:00", "trade", 5.28, 50.0]
["2026-09-25T14:00:07.130234+00:00", "trade", 5.28, 75.0]
["2026-09-25T14:00:07.503678+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:00:07.685562+00:00", "trade", 5.2981, 724.0]
["2026-09-25T14:00:07.690647+00:00", "trade", 5.27, 17.0]
["2026-09-25T14:00:07.723122+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:00:07.747607+00:00", "trade", 5.29, 1000.0]
["2026-09-25T14:00:07.773103+00:00", "trade", 5.2978, 3.0]
["2026-09-25T14:00:07.779054+00:00", "trade", 5.2601, 200.0]
["2026-09-25T14:00:07.814198+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:00:07.827102+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:00:07.827132+00:00", "trade", 5.28, 13.0]
["2026-09-25T14:00:07.827203+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:00:07.827475+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:00:07.827507+00:00", "trade", 5.28, 7.0]
["2026-09-25T14:00:07.827619+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:00:07.873509+00:00", "trade", 5.28, 50.0]
["2026-09-25T14:00:07.873509+00:00", "trade", 5.28, 7.0]
["2026-09-25T14:00:07.873510+00:00", "trade", 5.27, 40.0]
["2026-09-25T14:00:07.973928+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:00:07.992995+00:00", "trade", 5.29, 50.0]
["2026-09-25T14:00:07.993336+00:00", "trade", 5.29, 20.0]
["2026-09-25T14:00:07.995485+00:00", "trade", 5.28, 30.0]
["2026-09-25T14:00:07.995485+00:00", "trade", 5.27, 64.0]
["2026-09-25T14:00:07.995485+00:00", "trade", 5.27, 50.0]
["2026-09-25T14:00:07.995485+00:00", "trade", 5.27, 45.0]
["2026-09-25T14:00:07.995485+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:00:07.995491+00:00", "trade", 5.27, 30.0]
["2026-09-25T14:00:07.995902+00:00", "trade", 5.2994, 20.0]
["2026-09-25T14:00:07.995929+00:00", "trade", 5.2994, 50.0]
["2026-09-25T14:00:08.013429+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:00:08.109626+00:00", "trade", 5.29, 45.0]
["2026-09-25T14:00:08.109626+00:00", "trade", 5.29, 50.0]
["2026-09-25T14:00:08.109717+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:00:08.110965+00:00", "trade", 5.2999, 45.0]
["2026-09-25T14:00:08.111036+00:00", "trade", 5.2999, 50.0]
["2026-09-25T14:00:08.111523+00:00", "trade", 5.2753, 444.0]
["2026-09-25T14:00:08.166871+00:00", "trade", 5.285, 1.0]
["2026-09-25T14:00:08.197275+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:00:08.295270+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:00:08.389802+00:00", "trade", 5.29, 42.0]
["2026-09-25T14:00:08.389849+00:00", "trade", 5.2978, 1.0]
["2026-09-25T14:00:08.446848+00:00", "trade", 5.3, 56.0]
["2026-09-25T14:00:08.492957+00:00", "trade", 5.3, 3.0]
["2026-09-25T14:00:08.511930+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:00:08.544435+00:00", "trade", 5.2992, 64.0]
["2026-09-25T14:00:08.550628+00:00", "trade", 5.2993, 120.0]
["2026-09-25T14:00:08.613787+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:00:08.747434+00:00", "trade", 5.29, 8.0]
["2026-09-25T14:00:08.789755+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:00:08.929781+00:00", "trade", 5.2999, 1.0]
["2026-09-25T14:00:08.974862+00:00", "trade", 5.295, 50.0]
["2026-09-25T14:00:09.052166+00:00", "trade", 5.2986, 300.0]
["2026-09-25T14:00:09.193459+00:00", "trade", 5.3, 40.0]
["2026-09-25T14:00:09.193472+00:00", "trade", 5.3, 29.0]
["2026-09-25T14:00:09.193477+00:00", "trade", 5.3, 9.0]
["2026-09-25T14:00:09.193933+00:00", "trade", 5.3, 15.0]
["2026-09-25T14:00:09.193935+00:00", "trade", 5.3, 20.0]
["2026-09-25T14:00:09.193950+00:00", "trade", 5.3, 39.0]
["2026-09-25T14:00:09.194255+00:00", "trade", 5.3, 25.0]
["2026-09-25T14:00:09.194255+00:00", "trade", 5.3, 200.0]
["2026-09-25T14:00:09.194255+00:00", "trade", 5.3, 50.0]
["2026-09-25T14:00:09.194255+00:00", "trade", 5.3, 50.0]
["2026-09-25T14:00:09.194263+00:00", "trade", 5.3, 55.0]
["2026-09-25T14:00:09.194264+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:00:09.194520+00:00", "trade", 5.3, 121.0]
["2026-09-25T14:00:09.194522+00:00", "trade", 5.3, 8.0]
["2026-09-25T14:00:09.194523+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:00:09.243239+00:00", "trade", 5.3, 1100.0]
["2026-09-25T14:00:09.284681+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:00:09.284735+00:00", "trade", 5.31, 40.0]
["2026-09-25T14:00:09.284759+00:00", "trade", 5.31, 118.0]
["2026-09-25T14:00:09.284804+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:00:09.284834+00:00", "trade", 5.31, 967.0]
["2026-09-25T14:00:09.284834+00:00", "trade", 5.31, 110.0]
["2026-09-25T14:00:09.284834+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:00:09.284837+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:00:09.285114+00:00", "trade", 5.31, 34.0]
["2026-09-25T14:00:09.285115+00:00", "trade", 5.31, 115.0]
["2026-09-25T14:00:09.285115+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:00:09.295657+00:00", "trade", 5.2986, 1.0]
["2026-09-25T14:00:09.388391+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:00:09.404731+00:00", "trade", 5.2986, 5.0]
["2026-09-25T14:00:09.720457+00:00", "trade", 5.3178, 30.0]
["2026-09-25T14:00:09.883813+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:00:09.925272+00:00", "trade", 5.3093, 100.0]
["2026-09-25T14:00:09.929128+00:00", "trade", 5.32, 107.0]
["2026-09-25T14:00:09.930593+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:00:09.930616+00:00", "trade", 5.32, 945.0]
["2026-09-25T14:00:09.930617+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:00:09.930711+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:00:09.930711+00:00", "trade", 5.32, 42.0]
["2026-09-25T14:00:09.930712+00:00", "trade", 5.32, 14.0]
["2026-09-25T14:00:09.930712+00:00", "trade", 5.32, 18.0]
["2026-09-25T14:00:09.930719+00:00", "trade", 5.32, 120.0]
["2026-09-25T14:00:09.930770+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:00:09.931031+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:00:09.931033+00:00", "trade", 5.32, 23.0]
["2026-09-25T14:00:09.931033+00:00", "trade", 5.32, 15.0]
["2026-09-25T14:00:09.931034+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:00:09.931036+00:00", "trade", 5.32, 512.0]
["2026-09-25T14:00:09.931047+00:00", "trade", 5.32, 98.0]
["2026-09-25T14:00:09.931047+00:00", "trade", 5.32, 81.0]
["2026-09-25T14:00:09.931047+00:00", "trade", 5.32, 75.0]
["2026-09-25T14:00:09.931048+00:00", "trade", 5.32, 35.0]
["2026-09-25T14:00:09.931048+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:00:09.931053+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:00:09.931157+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:00:09.931157+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:00:09.933545+00:00", "trade", 5.33, 57.0]
["2026-09-25T14:00:09.941659+00:00", "trade", 5.32, 8.0]
["2026-09-25T14:00:10.032454+00:00", "trade", 5.3022, 44.0]
["2026-09-25T14:00:10.120393+00:00", "trade", 5.32, 30.0]
["2026-09-25T14:00:10.350951+00:00", "trade", 5.32, 4.0]
["2026-09-25T14:00:10.351291+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:00:10.373283+00:00", "trade", 5.3122, 4.0]
["2026-09-25T14:00:10.539102+00:00", "trade", 5.3278, 2.0]
["2026-09-25T14:00:10.541534+00:00", "trade", 5.3166, 100.0]
["2026-09-25T14:00:10.689539+00:00", "trade", 5.3234, 1.0]
["2026-09-25T14:00:10.700547+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:00:10.702715+00:00", "trade", 5.31, 50.0]
["2026-09-25T14:00:10.702715+00:00", "trade", 5.31, 43.0]
["2026-09-25T14:00:10.703044+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:00:10.707105+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:00:10.709749+00:00", "trade", 5.3, 106.0]
["2026-09-25T14:00:10.745978+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:00:10.765298+00:00", "trade", 5.31, 2.0]
["2026-09-25T14:00:10.766993+00:00", "trade", 5.3199, 2.0]
["2026-09-25T14:00:10.782602+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:00:10.782629+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:00:10.808314+00:00", "trade", 5.31, 2.0]
["2026-09-25T14:00:10.840031+00:00", "trade", 5.319, 1000.0]
["2026-09-25T14:00:10.871151+00:00", "trade", 5.3185, 2.0]
["2026-09-25T14:00:10.927678+00:00", "trade", 5.3278, 1.0]
["2026-09-25T14:00:10.927721+00:00", "trade", 5.3178, 15.0]
["2026-09-25T14:00:10.961851+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:00:11.016318+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:00:11.016612+00:00", "trade", 5.3001, 10.0]
["2026-09-25T14:00:11.016969+00:00", "trade", 5.3001, 10.0]
["2026-09-25T14:00:11.018767+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:00:11.018775+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:00:11.018794+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:00:11.018801+00:00", "trade", 5.3, 50.0]
["2026-09-25T14:00:11.018822+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:00:11.019045+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:00:11.019117+00:00", "trade", 5.3, 500.0]
["2026-09-25T14:00:11.019117+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:00:11.019137+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:00:11.019142+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:00:11.019144+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:00:11.019145+00:00", "trade", 5.3, 20.0]
["2026-09-25T14:00:11.019171+00:00", "trade", 5.3, 53.0]
["2026-09-25T14:00:11.019173+00:00", "trade", 5.3, 38.0]
["2026-09-25T14:00:11.019173+00:00", "trade", 5.3, 5.0]
["2026-09-25T14:00:11.019344+00:00", "trade", 5.3001, 1.0]
["2026-09-25T14:00:11.019380+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:00:11.019417+00:00", "trade", 5.3, 17.0]
["2026-09-25T14:00:11.019701+00:00", "trade", 5.3001, 50.0]
["2026-09-25T14:00:11.019728+00:00", "trade", 5.3001, 1.0]
["2026-09-25T14:00:11.019788+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:00:11.020053+00:00", "trade", 5.3001, 20.0]
["2026-09-25T14:00:11.020405+00:00", "trade", 5.3001, 53.0]
["2026-09-25T14:00:11.020757+00:00", "trade", 5.3001, 38.0]
["2026-09-25T14:00:11.020783+00:00", "trade", 5.3001, 5.0]
["2026-09-25T14:00:11.023174+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:00:11.023265+00:00", "trade", 5.3001, 812.0]
["2026-09-25T14:00:11.047094+00:00", "trade", 5.3022, 1.0]
["2026-09-25T14:00:11.057214+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:00:11.158482+00:00", "trade", 5.3, 17.0]
["2026-09-25T14:00:11.159005+00:00", "trade", 5.3, 19.0]
["2026-09-25T14:00:11.161627+00:00", "trade", 5.3096, 99.0]
["2026-09-25T14:00:11.262684+00:00", "trade", 5.3, 2.0]
["2026-09-25T14:00:11.303881+00:00", "trade", 5.3, 18.0]
["2026-09-25T14:00:11.304386+00:00", "trade", 5.31, 18.0]
["2026-09-25T14:00:11.315140+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:00:11.315310+00:00", "trade", 5.3, 3.0]
["2026-09-25T14:00:11.402714+00:00", "trade", 5.3, 500.0]
["2026-09-25T14:00:11.445089+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:00:11.557953+00:00", "trade", 5.29, 125.0]
["2026-09-25T14:00:11.561789+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:00:11.561790+00:00", "trade", 5.29, 720.0]
["2026-09-25T14:00:11.561797+00:00", "trade", 5.29, 20.0]
["2026-09-25T14:00:11.562147+00:00", "trade", 5.29, 31.0]
["2026-09-25T14:00:11.562148+00:00", "trade", 5.29, 270.0]
["2026-09-25T14:00:11.562149+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:00:11.564473+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:00:11.564518+00:00", "quote", 5.28, 5.32]
["2026-09-25T14:00:11.564565+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:00:11.564683+00:00", "trade", 5.28, 200.0]
["2026-09-25T14:00:11.564684+00:00", "trade", 5.28, 50.0]
["2026-09-25T14:00:11.564705+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:00:11.564771+00:00", "trade", 5.28, 9.0]
["2026-09-25T14:00:11.565358+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:00:11.567741+00:00", "trade", 5.28, 1000.0]
["2026-09-25T14:00:11.658889+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:00:11.663911+00:00", "trade", 5.285, 38.0]
["2026-09-25T14:00:11.731120+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:00:11.731121+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:00:11.731121+00:00", "trade", 5.29, 50.0]
["2026-09-25T14:00:11.732389+00:00", "trade", 5.31, 1086.0]
["2026-09-25T14:00:11.964108+00:00", "trade", 5.295, 2.0]
["2026-09-25T14:00:11.964469+00:00", "trade", 5.295, 1.0]
["2026-09-25T14:00:12.019704+00:00", "trade", 5.3, 8.0]
["2026-09-25T14:00:12.019705+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:00:12.019749+00:00", "quote", 5.28, 5.32]
["2026-09-25T14:00:12.020048+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:00:12.028646+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:00:12.037797+00:00", "trade", 5.31, 30.0]
["2026-09-25T14:00:12.401872+00:00", "trade", 5.3022, 2.0]
["2026-09-25T14:00:12.556196+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:00:12.590858+00:00", "trade", 5.3099, 25.0]
["2026-09-25T14:00:12.692163+00:00", "trade", 5.305, 3.0]
["2026-09-25T14:00:12.699181+00:00", "trade", 5.3098, 20.0]
["2026-09-25T14:00:12.762375+00:00", "trade", 5.3, 70.0]
["2026-09-25T14:00:12.794453+00:00", "trade", 5.3, 2.0]
["2026-09-25T14:00:12.794815+00:00", "trade", 5.3, 92.0]
["2026-09-25T14:00:12.815693+00:00", "trade", 5.305, 1.0]
["2026-09-25T14:00:13.094010+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:00:13.120238+00:00", "trade", 5.305, 5.0]
["2026-09-25T14:00:13.166124+00:00", "trade", 5.3099, 125.0]
["2026-09-25T14:00:13.262821+00:00", "trade", 5.305, 5.0]
["2026-09-25T14:00:13.317282+00:00", "trade", 5.3, 20.0]
["2026-09-25T14:00:13.446797+00:00", "trade", 5.3099, 100.0]
["2026-09-25T14:00:13.448563+00:00", "trade", 5.3002, 50.0]
["2026-09-25T14:00:13.497405+00:00", "trade", 5.305, 1.0]
["2026-09-25T14:00:13.530546+00:00", "trade", 5.305, 200.0]
["2026-09-25T14:00:13.565532+00:00", "trade", 5.31, 5.0]
["2026-09-25T14:00:13.592709+00:00", "trade", 5.3001, 1.0]
["2026-09-25T14:00:13.604928+00:00", "trade", 5.3098, 320.0]
["2026-09-25T14:00:13.616002+00:00", "trade", 5.3, 50.0]
["2026-09-25T14:00:13.632611+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:00:13.721959+00:00", "trade", 5.3, 124.0]
["2026-09-25T14:00:13.721959+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:00:13.721960+00:00", "trade", 5.3, 197.0]
["2026-09-25T14:00:13.721961+00:00", "trade", 5.3, 320.0]
["2026-09-25T14:00:13.721966+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:00:13.721996+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:00:13.721997+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:00:13.722270+00:00", "trade", 5.3, 200.0]
["2026-09-25T14:00:13.722270+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:00:13.722278+00:00", "trade", 5.3, 12.0]
["2026-09-25T14:00:13.726150+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:00:13.941680+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:00:13.951833+00:00", "trade", 5.3, 4.0]
["2026-09-25T14:00:13.999529+00:00", "trade", 5.2991, 182.0]
["2026-09-25T14:00:14.078145+00:00", "trade", 5.2997, 103.0]
["2026-09-25T14:00:14.102490+00:00", "trade", 5.2822, 10.0]
["2026-09-25T14:00:14.102530+00:00", "trade", 5.2978, 7.0]
["2026-09-25T14:00:14.170207+00:00", "trade", 5.2859, 17.0]
["2026-09-25T14:00:14.189867+00:00", "trade", 5.2809, 121.0]
["2026-09-25T14:00:14.190853+00:00", "trade", 5.29, 10.0]
["2026-09-25T14:00:14.191754+00:00", "trade", 5.281, 600.0]
["2026-09-25T14:00:14.191777+00:00", "trade", 5.281, 90.0]
["2026-09-25T14:00:14.254331+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:00:14.403211+00:00", "trade", 5.2991, 143.0]
["2026-09-25T14:00:14.478760+00:00", "trade", 5.2978, 2.0]
["2026-09-25T14:00:14.610189+00:00", "trade", 5.2978, 3.0]
["2026-09-25T14:00:14.692116+00:00", "trade", 5.2801, 1000.0]
["2026-09-25T14:00:14.719928+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:00:14.720095+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:00:14.771924+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:00:14.994504+00:00", "trade", 5.3, 250.0]
["2026-09-25T14:00:15.029381+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:00:15.049102+00:00", "trade", 5.2801, 200.0]
["2026-09-25T14:00:15.118495+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:00:15.143901+00:00", "trade", 5.2992, 100.0]
["2026-09-25T14:00:15.204998+00:00", "trade", 5.3, 1000.0]
["2026-09-25T14:00:15.205728+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:00:15.269135+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:00:15.269189+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:00:15.308634+00:00", "trade", 5.2978, 1.0]
["2026-09-25T14:00:15.354840+00:00", "trade", 5.2999, 10.0]
["2026-09-25T14:00:15.532856+00:00", "trade", 5.2801, 5.0]
["2026-09-25T14:00:15.557016+00:00", "trade", 5.29, 37.0]
["2026-09-25T14:00:15.589306+00:00", "trade", 5.2801, 100.0]
["2026-09-25T14:00:15.673779+00:00", "trade", 5.2986, 500.0]
["2026-09-25T14:00:15.968356+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:00:16.002304+00:00", "trade", 5.2978, 16.0]
["2026-09-25T14:00:16.039638+00:00", "trade", 5.2986, 72.0]
["2026-09-25T14:00:16.044170+00:00", "trade", 5.2804, 500.0]
["2026-09-25T14:00:16.101102+00:00", "trade", 5.28, 10.0]
["2026-09-25T14:00:16.101105+00:00", "trade", 5.28, 300.0]
["2026-09-25T14:00:16.101107+00:00", "trade", 5.28, 50.0]
["2026-09-25T14:00:16.101108+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:00:16.101128+00:00", "trade", 5.28, 20.0]
["2026-09-25T14:00:16.101128+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:00:16.101128+00:00", "trade", 5.28, 27.0]
["2026-09-25T14:00:16.101128+00:00", "trade", 5.28, 50.0]
["2026-09-25T14:00:16.101216+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:00:16.101368+00:00", "trade", 5.29, 3.0]
["2026-09-25T14:00:16.101441+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:00:16.101479+00:00", "trade", 5.28, 163.0]
["2026-09-25T14:00:16.101589+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:00:16.101592+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:00:16.103258+00:00", "trade", 5.27, 30.0]
["2026-09-25T14:00:16.103267+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:00:16.103270+00:00", "trade", 5.27, 8.0]
["2026-09-25T14:00:16.103270+00:00", "trade", 5.27, 54.0]
["2026-09-25T14:00:16.103271+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:00:16.103280+00:00", "trade", 5.27, 363.0]
["2026-09-25T14:00:16.103537+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:00:16.103626+00:00", "trade", 5.27, 15.0]
["2026-09-25T14:00:16.103628+00:00", "trade", 5.27, 2.0]
["2026-09-25T14:00:16.103628+00:00", "trade", 5.27, 638.0]
["2026-09-25T14:00:16.103629+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:00:16.103818+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:00:16.105731+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:00:16.106871+00:00", "trade", 5.26, 18.0]
["2026-09-25T14:00:16.106884+00:00", "trade", 5.26, 20.0]
["2026-09-25T14:00:16.106884+00:00", "trade", 5.26, 60.0]
["2026-09-25T14:00:16.109824+00:00", "trade", 5.26, 4.0]
["2026-09-25T14:00:16.110206+00:00", "trade", 5.26, 15.0]
["2026-09-25T14:00:16.110207+00:00", "trade", 5.26, 40.0]
["2026-09-25T14:00:16.110213+00:00", "trade", 5.2799, 36.0]
["2026-09-25T14:00:16.110252+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:00:16.112613+00:00", "trade", 5.25, 941.0]
["2026-09-25T14:00:16.278393+00:00", "trade", 5.27, 23.0]
["2026-09-25T14:00:16.314127+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:00:16.314179+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:00:16.401570+00:00", "trade", 5.265, 210.0]
["2026-09-25T14:00:16.508940+00:00", "trade", 5.2778, 20.0]
["2026-09-25T14:00:16.541040+00:00", "trade", 5.2757, 61.0]
["2026-09-25T14:00:16.561616+00:00", "trade", 5.2792, 20.0]
["2026-09-25T14:00:16.702064+00:00", "trade", 5.2799, 75.0]
["2026-09-25T14:00:16.765329+00:00", "trade", 5.2799, 19.0]
["2026-09-25T14:00:16.802527+00:00", "quote", 5.25, 5.29]
["2026-09-25T14:00:16.802539+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:00:16.802577+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:00:16.844875+00:00", "trade", 5.2695, 5.0]
["2026-09-25T14:00:16.876342+00:00", "trade", 5.2699, 1.0]
["2026-09-25T14:00:17.030406+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:00:17.204786+00:00", "trade", 5.2693, 7.0]
["2026-09-25T14:00:17.275971+00:00", "trade", 5.26, 2.0]
["2026-09-25T14:00:17.444291+00:00", "trade", 5.26, 30.0]
["2026-09-25T14:00:17.537440+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:00:17.541423+00:00", "trade", 5.25, 50.0]
["2026-09-25T14:00:17.541425+00:00", "trade", 5.25, 24.0]
["2026-09-25T14:00:17.541425+00:00", "trade", 5.25, 36.0]
["2026-09-25T14:00:17.545455+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:00:17.630563+00:00", "trade", 5.27, 60.0]
["2026-09-25T14:00:17.830255+00:00", "trade", 5.26, 130.0]
["2026-09-25T14:00:17.859193+00:00", "trade", 5.2697, 75.0]
["2026-09-25T14:00:18.393410+00:00", "trade", 5.27, 27.0]
["2026-09-25T14:00:18.393474+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:00:18.394797+00:00", "trade", 5.27, 10.0]
["2026-09-25T14:00:18.400562+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:00:18.642719+00:00", "trade", 5.2699, 1.0]
["2026-09-25T14:00:18.686479+00:00", "trade", 5.2699, 9.0]
["2026-09-25T14:00:18.851636+00:00", "trade", 5.26, 312.0]
["2026-09-25T14:00:18.852007+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:00:18.981586+00:00", "trade", 5.2523, 500.0]
["2026-09-25T14:00:18.982327+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:00:18.983314+00:00", "trade", 5.25, 500.0]
["2026-09-25T14:00:18.984114+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:00:18.986208+00:00", "trade", 5.25, 5.0]
["2026-09-25T14:00:18.986527+00:00", "trade", 5.25, 41.0]
["2026-09-25T14:00:18.986794+00:00", "trade", 5.25, 4.0]
["2026-09-25T14:00:19.178478+00:00", "trade", 5.2699, 32.0]
["2026-09-25T14:00:19.289181+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:00:19.322314+00:00", "trade", 5.262, 10.0]
["2026-09-25T14:00:19.340258+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:00:19.589008+00:00", "trade", 5.27, 17.0]
["2026-09-25T14:00:19.589008+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:00:19.595968+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:00:19.598865+00:00", "trade", 5.2601, 4.0]
["2026-09-25T14:00:19.702884+00:00", "trade", 5.26, 5.0]
["2026-09-25T14:00:19.710583+00:00", "trade", 5.2641, 50.0]
["2026-09-25T14:00:19.912122+00:00", "trade", 5.27, 300.0]
["2026-09-25T14:00:19.912985+00:00", "trade", 5.27, 1121.0]
["2026-09-25T14:00:19.933595+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:00:20.065740+00:00", "trade", 5.27, 20.0]
["2026-09-25T14:00:20.182373+00:00", "trade", 5.26, 10.0]
["2026-09-25T14:00:20.396524+00:00", "trade", 5.27, 26.0]
["2026-09-25T14:00:20.500205+00:00", "trade", 5.2686, 242.0]
["2026-09-25T14:00:20.507938+00:00", "trade", 5.2512, 765.0]
["2026-09-25T14:00:20.508299+00:00", "trade", 5.2512, 1.0]
["2026-09-25T14:00:20.508593+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:00:20.509576+00:00", "trade", 5.25, 765.0]
["2026-09-25T14:00:20.510233+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:00:20.531343+00:00", "trade", 5.2686, 5.0]
["2026-09-25T14:00:20.902289+00:00", "trade", 5.2699, 250.0]
["2026-09-25T14:00:20.936159+00:00", "trade", 5.2686, 1.0]
["2026-09-25T14:00:20.966853+00:00", "trade", 5.26, 15.0]
["2026-09-25T14:00:20.991494+00:00", "trade", 5.25, 2.0]
["2026-09-25T14:00:21.317880+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:00:21.319097+00:00", "trade", 5.27, 23.0]
["2026-09-25T14:00:21.356929+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:00:21.398548+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:00:21.556371+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:00:21.598329+00:00", "trade", 5.2699, 20.0]
["2026-09-25T14:00:21.611828+00:00", "trade", 5.27, 28.0]
["2026-09-25T14:00:21.637319+00:00", "trade", 5.27, 3.0]
["2026-09-25T14:00:21.637435+00:00", "trade", 5.27, 17.0]
["2026-09-25T14:00:22.069868+00:00", "trade", 5.265, 250.0]
["2026-09-25T14:00:22.443815+00:00", "trade", 5.2651, 2.0]
["2026-09-25T14:00:22.444172+00:00", "trade", 5.2651, 1.0]
["2026-09-25T14:00:22.596559+00:00", "trade", 5.2614, 42.0]
["2026-09-25T14:00:22.629995+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:00:22.680068+00:00", "trade", 5.27, 26.0]
["2026-09-25T14:00:22.684787+00:00", "trade", 5.265, 1.0]
["2026-09-25T14:00:22.795766+00:00", "trade", 5.265, 63.0]
["2026-09-25T14:00:22.805750+00:00", "trade", 5.265, 15.0]
["2026-09-25T14:00:23.216185+00:00", "trade", 5.2614, 133.0]
["2026-09-25T14:00:23.351713+00:00", "trade", 5.26, 500.0]
["2026-09-25T14:00:23.500850+00:00", "trade", 5.2686, 1.0]
["2026-09-25T14:00:23.562168+00:00", "trade", 5.27, 9.0]
["2026-09-25T14:00:23.562170+00:00", "trade", 5.27, 200.0]
["2026-09-25T14:00:23.562170+00:00", "trade", 5.27, 50.0]
["2026-09-25T14:00:23.562170+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:00:23.562264+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:00:23.562281+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:00:23.582368+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:00:23.582369+00:00", "trade", 5.28, 270.0]
["2026-09-25T14:00:23.582941+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:00:23.584298+00:00", "trade", 5.2741, 471.0]
["2026-09-25T14:00:23.595755+00:00", "trade", 5.2799, 100.0]
["2026-09-25T14:00:23.915620+00:00", "trade", 5.27, 200.0]
["2026-09-25T14:00:23.958442+00:00", "trade", 5.27, 50.0]
["2026-09-25T14:00:23.959776+00:00", "trade", 5.2799, 4.0]
["2026-09-25T14:00:24.010469+00:00", "trade", 5.2601, 43.0]
["2026-09-25T14:00:24.486621+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:00:24.816647+00:00", "trade", 5.2701, 14.0]
["2026-09-25T14:00:24.857156+00:00", "trade", 5.2799, 75.0]
["2026-09-25T14:00:24.881103+00:00", "trade", 5.2701, 502.0]
["2026-09-25T14:00:25.246389+00:00", "trade", 5.275, 100.0]
["2026-09-25T14:00:25.246777+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:00:25.246778+00:00", "trade", 5.275, 100.0]
["2026-09-25T14:00:25.246779+00:00", "trade", 5.28, 630.0]
["2026-09-25T14:00:25.246810+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:00:25.246815+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:00:25.246846+00:00", "trade", 5.28, 50.0]
["2026-09-25T14:00:25.246907+00:00", "trade", 5.275, 12.0]
["2026-09-25T14:00:25.246978+00:00", "trade", 5.275, 100.0]
["2026-09-25T14:00:25.246987+00:00", "trade", 5.2775, 100.0]
["2026-09-25T14:00:25.246997+00:00", "trade", 5.275, 300.0]
["2026-09-25T14:00:25.247028+00:00", "trade", 5.28, 200.0]
["2026-09-25T14:00:25.247051+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:00:25.247066+00:00", "trade", 5.2775, 100.0]
["2026-09-25T14:00:25.247074+00:00", "trade", 5.28, 50.0]
["2026-09-25T14:00:25.247115+00:00", "trade", 5.28, 50.0]
["2026-09-25T14:00:25.247153+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:00:25.247173+00:00", "trade", 5.275, 100.0]
["2026-09-25T14:00:25.247174+00:00", "trade", 5.28, 80.0]
["2026-09-25T14:00:25.247181+00:00", "trade", 5.28, 50.0]
["2026-09-25T14:00:25.247187+00:00", "trade", 5.275, 12.0]
["2026-09-25T14:00:25.247238+00:00", "trade", 5.28, 50.0]
["2026-09-25T14:00:25.247257+00:00", "trade", 5.28, 20.0]
["2026-09-25T14:00:25.247257+00:00", "trade", 5.28, 80.0]
["2026-09-25T14:00:25.247258+00:00", "trade", 5.28, 50.0]
["2026-09-25T14:00:25.247258+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:00:25.247329+00:00", "trade", 5.28, 50.0]
["2026-09-25T14:00:25.247355+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:00:25.247372+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:00:25.247427+00:00", "trade", 5.28, 12.0]
["2026-09-25T14:00:25.247636+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:00:25.251433+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:00:25.251826+00:00", "trade", 5.29, 53.0]
["2026-09-25T14:00:25.251827+00:00", "trade", 5.29, 50.0]
["2026-09-25T14:00:25.251828+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:00:25.252653+00:00", "trade", 5.28, 200.0]
["2026-09-25T14:00:25.263545+00:00", "trade", 5.28, 200.0]
["2026-09-25T14:00:25.263992+00:00", "trade", 5.2775, 100.0]
["2026-09-25T14:00:25.269495+00:00", "trade", 5.275, 300.0]
["2026-09-25T14:00:25.410352+00:00", "trade", 5.3, 300.0]
["2026-09-25T14:00:25.410354+00:00", "trade", 5.3, 25.0]
["2026-09-25T14:00:25.410355+00:00", "trade", 5.3, 54.0]
["2026-09-25T14:00:25.410373+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:00:25.410378+00:00", "trade", 5.3, 50.0]
["2026-09-25T14:00:25.410379+00:00", "trade", 5.3, 50.0]
["2026-09-25T14:00:25.410379+00:00", "trade", 5.3, 2109.0]
["2026-09-25T14:00:25.410382+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:00:25.410389+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:00:25.410418+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:00:25.410450+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:00:25.410451+00:00", "trade", 5.3, 4070.0]
["2026-09-25T14:00:25.410451+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:00:25.410451+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:00:25.410697+00:00", "trade", 5.31, 40.0]
["2026-09-25T14:00:25.410770+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:00:25.410773+00:00", "trade", 5.3, 77.0]
["2026-09-25T14:00:25.410773+00:00", "trade", 5.3, 30.0]
["2026-09-25T14:00:25.410773+00:00", "trade", 5.3, 300.0]
["2026-09-25T14:00:25.410776+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:00:25.410777+00:00", "trade", 5.3, 62.0]
["2026-09-25T14:00:25.410781+00:00", "trade", 5.3, 25.0]
["2026-09-25T14:00:25.410781+00:00", "trade", 5.3, 6.0]
["2026-09-25T14:00:25.410993+00:00", "trade", 5.31, 138.0]
["2026-09-25T14:00:25.411028+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:00:25.411041+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:00:25.411238+00:00", "trade", 5.31, 191.0]
["2026-09-25T14:00:25.411238+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:00:25.411244+00:00", "trade", 5.31, 320.0]
["2026-09-25T14:00:25.411246+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:00:25.411277+00:00", "trade", 5.31, 189.0]
["2026-09-25T14:00:25.411280+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:00:25.411281+00:00", "trade", 5.31, 49.0]
["2026-09-25T14:00:25.411281+00:00", "trade", 5.31, 5.0]
["2026-09-25T14:00:25.411282+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:00:25.411283+00:00", "trade", 5.31, 23.0]
["2026-09-25T14:00:25.562775+00:00", "trade", 5.315, 50.0]
["2026-09-25T14:00:25.713027+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:00:25.713047+00:00", "trade", 5.3, 20.0]
["2026-09-25T14:00:25.792313+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:00:25.792349+00:00", "quote", 5.28, 5.32]
["2026-09-25T14:00:25.792879+00:00", "quote", 5.28, 5.32]
["2026-09-25T14:00:25.862377+00:00", "trade", 5.3178, 100.0]
["2026-09-25T14:00:25.973431+00:00", "trade", 5.3178, 21.0]
["2026-09-25T14:00:26.741638+00:00", "trade", 5.31, 16.0]
["2026-09-25T14:00:26.741641+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:00:26.741641+00:00", "trade", 5.31, 30.0]
["2026-09-25T14:00:26.741641+00:00", "quote", 5.28, 5.32]
["2026-09-25T14:00:26.741642+00:00", "trade", 5.31, 50.0]
["2026-09-25T14:00:26.741645+00:00", "trade", 5.31, 30.0]
["2026-09-25T14:00:26.741693+00:00", "trade", 5.32, 14.0]
["2026-09-25T14:00:26.741693+00:00", "trade", 5.32, 20.0]
["2026-09-25T14:00:26.741693+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:00:26.741709+00:00", "quote", 5.28, 5.32]
["2026-09-25T14:00:26.741739+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:00:26.756100+00:00", "trade", 5.32, 300.0]
["2026-09-25T14:00:26.756101+00:00", "trade", 5.32, 5.0]
["2026-09-25T14:00:26.756121+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:00:26.756199+00:00", "trade", 5.32, 28.0]
["2026-09-25T14:00:26.756199+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:00:26.756486+00:00", "trade", 5.32, 804.0]
["2026-09-25T14:00:26.756487+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:00:26.756529+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:00:26.756609+00:00", "trade", 5.32, 800.0]
["2026-09-25T14:00:26.756736+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:00:26.757193+00:00", "trade", 5.3199, 800.0]
["2026-09-25T14:00:26.758173+00:00", "trade", 5.32, 396.0]
["2026-09-25T14:00:26.758174+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:00:26.758174+00:00", "quote", 5.29, 5.33]
["2026-09-25T14:00:26.758226+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:00:26.759403+00:00", "trade", 5.3199, 396.0]
["2026-09-25T14:00:26.759765+00:00", "trade", 5.3199, 1.0]
["2026-09-25T14:00:26.760348+00:00", "trade", 5.33, 2.0]
["2026-09-25T14:00:26.760350+00:00", "trade", 5.33, 39.0]
["2026-09-25T14:00:26.760350+00:00", "trade", 5.33, 92.0]
["2026-09-25T14:00:26.760351+00:00", "trade", 5.33, 64.0]
["2026-09-25T14:00:26.760355+00:00", "trade", 5.33, 5.0]
["2026-09-25T14:00:26.760357+00:00", "trade", 5.33, 98.0]
["2026-09-25T14:00:26.760402+00:00", "quote", 5.29, 5.33]
["2026-09-25T14:00:26.761117+00:00", "trade", 5.3199, 2.0]
["2026-09-25T14:00:26.761476+00:00", "trade", 5.3199, 39.0]
["2026-09-25T14:00:26.761833+00:00", "trade", 5.3199, 92.0]
["2026-09-25T14:00:26.762022+00:00", "trade", 5.31, 222.0]
["2026-09-25T14:00:26.762195+00:00", "trade", 5.3199, 64.0]
["2026-09-25T14:00:26.762225+00:00", "trade", 5.3199, 5.0]
["2026-09-25T14:00:26.762390+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:00:26.762422+00:00", "trade", 5.33, 200.0]
["2026-09-25T14:00:26.762552+00:00", "trade", 5.3199, 98.0]
["2026-09-25T14:00:26.762907+00:00", "trade", 5.3199, 200.0]
["2026-09-25T14:00:26.763323+00:00", "trade", 5.3199, 176.0]
["2026-09-25T14:00:26.765198+00:00", "trade", 5.33, 70.0]
["2026-09-25T14:00:26.766116+00:00", "quote", 5.29, 5.33]
["2026-09-25T14:00:26.823520+00:00", "trade", 5.33, 20.0]
["2026-09-25T14:00:26.997283+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:00:26.997339+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:00:26.997353+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:00:27.059783+00:00", "trade", 5.3199, 100.0]
["2026-09-25T14:00:27.069970+00:00", "trade", 5.31, 30.0]
["2026-09-25T14:00:27.069973+00:00", "trade", 5.3, 20.0]
["2026-09-25T14:00:27.084893+00:00", "trade", 5.3, 327.0]
["2026-09-25T14:00:27.524371+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:00:27.524426+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:00:27.671179+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:00:27.707533+00:00", "trade", 5.31, 10.0]
["2026-09-25T14:00:27.743181+00:00", "trade", 5.3196, 187.0]
["2026-09-25T14:00:28.004666+00:00", "trade", 5.3199, 25.0]
["2026-09-25T14:00:28.073921+00:00", "trade", 5.3196, 1.0]
["2026-09-25T14:00:28.085701+00:00", "trade", 5.3014, 10.0]
["2026-09-25T14:00:28.289981+00:00", "trade", 5.3, 3.0]
["2026-09-25T14:00:28.291741+00:00", "trade", 5.31, 25.0]
["2026-09-25T14:00:28.467433+00:00", "trade", 5.3, 560.0]
["2026-09-25T14:00:28.467801+00:00", "trade", 5.3001, 560.0]
["2026-09-25T14:00:28.468157+00:00", "trade", 5.3101, 440.0]
["2026-09-25T14:00:28.497196+00:00", "trade", 5.3194, 3.0]
["2026-09-25T14:00:28.688405+00:00", "trade", 5.3007, 100.0]
["2026-09-25T14:00:28.837453+00:00", "trade", 5.3, 2.0]
["2026-09-25T14:00:28.837455+00:00", "trade", 5.3, 28.0]
["2026-09-25T14:00:28.837458+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:00:28.837485+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:00:28.837485+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:00:28.837485+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:00:28.837492+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:00:28.837493+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:00:29.088305+00:00", "trade", 5.3178, 17.0]
["2026-09-25T14:00:29.105087+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:00:29.105186+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:00:29.105187+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:00:29.159715+00:00", "trade", 5.2946, 10.0]
["2026-09-25T14:00:29.161379+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:00:29.193097+00:00", "trade", 5.3078, 3.0]
["2026-09-25T14:00:29.193168+00:00", "trade", 5.3178, 15.0]
["2026-09-25T14:00:29.434083+00:00", "trade", 5.29, 2.0]
["2026-09-25T14:00:29.434210+00:00", "trade", 5.29, 18.0]
["2026-09-25T14:00:29.461722+00:00", "trade", 5.2922, 1.0]
["2026-09-25T14:00:29.574926+00:00", "trade", 5.305, 3.0]
["2026-09-25T14:00:29.699462+00:00", "trade", 5.2922, 90.0]
["2026-09-25T14:00:29.932669+00:00", "trade", 5.3199, 204.0]
["2026-09-25T14:00:29.952408+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:00:29.994758+00:00", "trade", 5.2914, 5.0]
["2026-09-25T14:00:30.095718+00:00", "trade", 5.2901, 50.0]
["2026-09-25T14:00:30.107605+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:00:30.117430+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:00:30.117503+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:00:30.156696+00:00", "trade", 5.31, 83.0]
["2026-09-25T14:00:30.183321+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:00:30.286434+00:00", "trade", 5.2901, 100.0]
["2026-09-25T14:00:30.312748+00:00", "trade", 5.2999, 50.0]
["2026-09-25T14:00:30.415684+00:00", "trade", 5.3, 20.0]
["2026-09-25T14:00:30.415684+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:00:30.415694+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:00:30.419403+00:00", "trade", 5.31, 47.0]
["2026-09-25T14:00:30.419675+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:00:30.419684+00:00", "trade", 5.3, 27.0]
["2026-09-25T14:00:30.419714+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:00:30.419739+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:00:30.447486+00:00", "trade", 5.3, 5.0]
["2026-09-25T14:00:30.544478+00:00", "trade", 5.2922, 4.0]
["2026-09-25T14:00:30.600101+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:00:30.699806+00:00", "trade", 5.2901, 100.0]
["2026-09-25T14:00:31.001918+00:00", "trade", 5.3078, 5.0]
["2026-09-25T14:00:31.172099+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:00:31.199787+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:00:31.370929+00:00", "trade", 5.29, 50.0]
["2026-09-25T14:00:31.382982+00:00", "trade", 5.2902, 125.0]
["2026-09-25T14:00:31.444733+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:00:31.446057+00:00", "trade", 5.295, 168.0]
["2026-09-25T14:00:31.446154+00:00", "trade", 5.3, 168.0]
["2026-09-25T14:00:31.454873+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:00:31.454874+00:00", "trade", 5.3, 25.0]
["2026-09-25T14:00:31.454878+00:00", "trade", 5.31, 36.0]
["2026-09-25T14:00:31.454878+00:00", "trade", 5.31, 50.0]
["2026-09-25T14:00:31.454879+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:00:31.454880+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:00:31.454881+00:00", "trade", 5.31, 30.0]
["2026-09-25T14:00:31.461659+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:00:31.461674+00:00", "trade", 5.31, 223.0]
["2026-09-25T14:00:31.461674+00:00", "trade", 5.31, 27.0]
["2026-09-25T14:00:31.461676+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:00:31.461735+00:00", "quote", 5.29, 5.33]
["2026-09-25T14:00:31.461781+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:00:31.469217+00:00", "trade", 5.31, 8.0]
["2026-09-25T14:00:31.469754+00:00", "quote", 5.29, 5.33]
["2026-09-25T14:00:31.475739+00:00", "trade", 5.31, 17.0]
["2026-09-25T14:00:31.475739+00:00", "quote", 5.29, 5.33]
["2026-09-25T14:00:31.475761+00:00", "quote", 5.29, 5.33]
["2026-09-25T14:00:31.475768+00:00", "quote", 5.29, 5.33]
["2026-09-25T14:00:31.475776+00:00", "quote", 5.29, 5.33]
["2026-09-25T14:00:31.475797+00:00", "quote", 5.29, 5.33]
["2026-09-25T14:00:31.476796+00:00", "trade", 5.2999, 17.0]
["2026-09-25T14:00:31.479795+00:00", "quote", 5.29, 5.33]
["2026-09-25T14:00:31.486316+00:00", "trade", 5.32, 15.0]
["2026-09-25T14:00:31.486316+00:00", "quote", 5.29, 5.33]
["2026-09-25T14:00:31.486339+00:00", "quote", 5.29, 5.33]
["2026-09-25T14:00:31.487314+00:00", "trade", 5.2999, 15.0]
["2026-09-25T14:00:31.595398+00:00", "trade", 5.33, 90.0]
["2026-09-25T14:00:31.598586+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:00:31.600082+00:00", "trade", 5.3294, 10.0]
["2026-09-25T14:00:31.768752+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:00:31.768819+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:00:31.768854+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:00:31.768854+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:00:31.787796+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:00:31.787896+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:00:31.787942+00:00", "quote", 5.29, 5.33]
["2026-09-25T14:00:31.912282+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:00:31.912282+00:00", "quote", 5.29, 5.33]
["2026-09-25T14:00:31.912285+00:00", "trade", 5.32, 50.0]
["2026-09-25T14:00:31.912289+00:00", "quote", 5.29, 5.33]
["2026-09-25T14:00:31.912309+00:00", "quote", 5.29, 5.33]
["2026-09-25T14:00:31.912333+00:00", "quote", 5.29, 5.33]
["2026-09-25T14:00:31.912934+00:00", "trade", 5.32, 15.0]
["2026-09-25T14:00:31.912935+00:00", "trade", 5.32, 15.0]
["2026-09-25T14:00:31.913327+00:00", "trade", 5.32, 8.0]
["2026-09-25T14:00:31.915201+00:00", "trade", 5.3294, 89.0]
["2026-09-25T14:00:31.917364+00:00", "trade", 5.31, 3.0]
["2026-09-25T14:00:31.919194+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:00:31.922920+00:00", "quote", 5.29, 5.33]
["2026-09-25T14:00:31.950391+00:00", "trade", 5.31, 30.0]
["2026-09-25T14:00:31.952733+00:00", "trade", 5.3001, 30.0]
["2026-09-25T14:00:32.014480+00:00", "quote", 5.29, 5.33]
["2026-09-25T14:00:32.103956+00:00", "trade", 5.33, 3.0]
["2026-09-25T14:00:32.330166+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:00:32.389004+00:00", "trade", 5.3258, 200.0]
["2026-09-25T14:00:32.390222+00:00", "trade", 5.33, 10.0]
["2026-09-25T14:00:32.397159+00:00", "trade", 5.33, 90.0]
["2026-09-25T14:00:32.402308+00:00", "trade", 5.31, 19.0]
["2026-09-25T14:00:32.404764+00:00", "trade", 5.3, 19.0]
["2026-09-25T14:00:32.412455+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:00:32.568421+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:00:32.631434+00:00", "trade", 5.33, 2.0]
["2026-09-25T14:00:32.631435+00:00", "trade", 5.33, 3.0]
["2026-09-25T14:00:32.631444+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:00:32.690235+00:00", "trade", 5.32, 97.0]
["2026-09-25T14:00:32.690236+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:00:32.690300+00:00", "trade", 5.32, 118.0]
["2026-09-25T14:00:32.690301+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:00:32.690308+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:00:32.690366+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:00:32.696420+00:00", "trade", 5.32, 85.0]
["2026-09-25T14:00:32.740423+00:00", "trade", 5.3001, 2.0]
["2026-09-25T14:00:32.775621+00:00", "trade", 5.3186, 1.0]
["2026-09-25T14:00:32.876239+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:00:32.952650+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:00:33.029541+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:00:33.029550+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:00:33.059134+00:00", "trade", 5.3214, 52.0]
["2026-09-25T14:00:33.200089+00:00", "trade", 5.3122, 1.0]
["2026-09-25T14:00:33.200329+00:00", "trade", 5.3278, 1.0]
["2026-09-25T14:00:33.241794+00:00", "trade", 5.32, 14.0]
["2026-09-25T14:00:33.327063+00:00", "trade", 5.32, 7.0]
["2026-09-25T14:00:33.420659+00:00", "trade", 5.3129, 200.0]
["2026-09-25T14:00:33.464153+00:00", "trade", 5.32, 5.0]
["2026-09-25T14:00:33.499166+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:00:33.605761+00:00", "trade", 5.32, 3.0]
["2026-09-25T14:00:33.605761+00:00", "trade", 5.32, 22.0]
["2026-09-25T14:00:33.658232+00:00", "trade", 5.3292, 100.0]
["2026-09-25T14:00:33.694180+00:00", "trade", 5.3299, 100.0]
["2026-09-25T14:00:33.849779+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:00:33.849812+00:00", "trade", 5.33, 30.0]
["2026-09-25T14:00:33.849812+00:00", "trade", 5.33, 70.0]
["2026-09-25T14:00:33.849812+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:00:33.849815+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:00:33.849878+00:00", "trade", 5.33, 40.0]
["2026-09-25T14:00:33.849879+00:00", "trade", 5.33, 5.0]
["2026-09-25T14:00:33.849881+00:00", "trade", 5.33, 80.0]
["2026-09-25T14:00:33.849945+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:00:33.849946+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:00:33.854925+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:00:33.860499+00:00", "trade", 5.33, 3.0]
["2026-09-25T14:00:34.082758+00:00", "trade", 5.3386, 10.0]
["2026-09-25T14:00:34.082810+00:00", "trade", 5.3314, 20.0]
["2026-09-25T14:00:34.102889+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:00:34.102904+00:00", "trade", 5.33, 18.0]
["2026-09-25T14:00:34.102980+00:00", "trade", 5.33, 39.0]
["2026-09-25T14:00:34.102980+00:00", "trade", 5.33, 2.0]
["2026-09-25T14:00:34.102980+00:00", "trade", 5.33, 15.0]
["2026-09-25T14:00:34.103028+00:00", "trade", 5.33, 50.0]
["2026-09-25T14:00:34.103231+00:00", "trade", 5.33, 5.0]
["2026-09-25T14:00:34.304316+00:00", "trade", 5.3399, 95.0]
["2026-09-25T14:00:34.357013+00:00", "trade", 5.335, 1.0]
["2026-09-25T14:00:34.368823+00:00", "trade", 5.3301, 100.0]
["2026-09-25T14:00:34.430589+00:00", "trade", 5.3386, 59.0]
["2026-09-25T14:00:34.529731+00:00", "trade", 5.3312, 100.0]
["2026-09-25T14:00:34.614688+00:00", "trade", 5.34, 30.0]
["2026-09-25T14:00:34.614697+00:00", "trade", 5.335, 30.0]
["2026-09-25T14:00:34.791833+00:00", "trade", 5.3314, 10.0]
["2026-09-25T14:00:34.811261+00:00", "trade", 5.3399, 1000.0]
["2026-09-25T14:00:34.905550+00:00", "trade", 5.335, 400.0]
["2026-09-25T14:00:35.048479+00:00", "trade", 5.335, 1.0]
["2026-09-25T14:00:35.070981+00:00", "trade", 5.3399, 77.0]
["2026-09-25T14:00:35.099444+00:00", "trade", 5.3314, 7.0]
["2026-09-25T14:00:35.205279+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:00:35.206927+00:00", "trade", 5.33, 575.0]
["2026-09-25T14:00:35.206928+00:00", "trade", 5.33, 50.0]
["2026-09-25T14:00:35.206928+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:00:35.207021+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:00:35.207022+00:00", "trade", 5.33, 30.0]
["2026-09-25T14:00:35.207022+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:00:35.207058+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:00:35.207080+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:00:35.207305+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:00:35.207311+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:00:35.207514+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:00:35.262927+00:00", "trade", 5.325, 300.0]
["2026-09-25T14:00:35.303121+00:00", "trade", 5.3256, 100.0]
["2026-09-25T14:00:35.405815+00:00", "trade", 5.329, 1.0]
["2026-09-25T14:00:35.423596+00:00", "trade", 5.33, 10.0]
["2026-09-25T14:00:35.472316+00:00", "trade", 5.33, 200.0]
["2026-09-25T14:00:35.581195+00:00", "trade", 5.325, 50.0]
["2026-09-25T14:00:35.633465+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:00:35.714056+00:00", "trade", 5.33, 7.0]
["2026-09-25T14:00:35.714123+00:00", "trade", 5.33, 23.0]
["2026-09-25T14:00:35.714125+00:00", "trade", 5.33, 20.0]
["2026-09-25T14:00:35.714217+00:00", "trade", 5.33, 69.0]
["2026-09-25T14:00:35.715384+00:00", "trade", 5.32, 2.0]
["2026-09-25T14:00:35.735401+00:00", "trade", 5.3378, 41.0]
["2026-09-25T14:00:35.760839+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:00:35.762044+00:00", "trade", 5.33, 10.0]
["2026-09-25T14:00:35.973359+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:00:35.996606+00:00", "trade", 5.325, 80.0]
["2026-09-25T14:00:36.018854+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:00:36.018952+00:00", "trade", 5.32, 9.0]
["2026-09-25T14:00:36.032677+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:00:36.162080+00:00", "trade", 5.325, 15.0]
["2026-09-25T14:00:36.162314+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:00:36.162452+00:00", "trade", 5.325, 1.0]
["2026-09-25T14:00:36.264014+00:00", "trade", 5.325, 40.0]
["2026-09-25T14:00:36.387604+00:00", "trade", 5.3248, 20.0]
["2026-09-25T14:00:36.442169+00:00", "trade", 5.3286, 1.0]
["2026-09-25T14:00:36.512788+00:00", "trade", 5.325, 10.0]
["2026-09-25T14:00:36.564752+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:00:36.565634+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:00:36.566026+00:00", "trade", 5.32, 200.0]
["2026-09-25T14:00:36.566211+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:00:36.725468+00:00", "trade", 5.325, 150.0]
["2026-09-25T14:00:36.750555+00:00", "trade", 5.3286, 34.0]
["2026-09-25T14:00:36.776753+00:00", "trade", 5.325, 18.0]
["2026-09-25T14:00:36.822615+00:00", "trade", 5.329, 250.0]
["2026-09-25T14:00:36.824346+00:00", "trade", 5.325, 4.0]
["2026-09-25T14:00:36.824645+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:00:36.824784+00:00", "trade", 5.3299, 100.0]
["2026-09-25T14:00:36.827164+00:00", "trade", 5.3214, 22.0]
["2026-09-25T14:00:36.997063+00:00", "trade", 5.32, 11.0]
["2026-09-25T14:00:36.997092+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:00:36.997092+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:00:36.997166+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:00:36.997186+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:00:36.997338+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:00:36.997345+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:00:36.997359+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:00:36.997472+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:00:36.997496+00:00", "trade", 5.32, 7.0]
["2026-09-25T14:00:36.997497+00:00", "trade", 5.32, 2.0]
["2026-09-25T14:00:36.997497+00:00", "trade", 5.32, 42.0]
["2026-09-25T14:00:36.997498+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:00:36.997578+00:00", "trade", 5.32, 89.0]
["2026-09-25T14:00:36.997581+00:00", "trade", 5.32, 26.0]
["2026-09-25T14:00:36.997581+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:00:36.997582+00:00", "trade", 5.32, 9.0]
["2026-09-25T14:00:36.997582+00:00", "trade", 5.32, 138.0]
["2026-09-25T14:00:36.997675+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:00:36.997682+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:00:36.997777+00:00", "trade", 5.31, 20.0]
["2026-09-25T14:00:37.005596+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:00:37.005605+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:00:37.005699+00:00", "trade", 5.31, 40.0]
["2026-09-25T14:00:37.005700+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:00:37.005885+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:00:37.005889+00:00", "trade", 5.31, 50.0]
["2026-09-25T14:00:37.005892+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:00:37.005917+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:00:37.005939+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:00:37.006054+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:00:37.006150+00:00", "trade", 5.31, 76.0]
["2026-09-25T14:00:37.006168+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:00:37.006285+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:00:37.011961+00:00", "trade", 5.3, 5.0]
["2026-09-25T14:00:37.050095+00:00", "trade", 5.31, 30.0]
["2026-09-25T14:00:37.050325+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:00:37.050552+00:00", "trade", 5.31, 3.0]
["2026-09-25T14:00:37.073253+00:00", "trade", 5.32, 19.0]
["2026-09-25T14:00:37.073317+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:00:37.073346+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:00:37.073358+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:00:37.075562+00:00", "trade", 5.3294, 571.0]
["2026-09-25T14:00:37.081360+00:00", "trade", 5.3296, 400.0]
["2026-09-25T14:00:37.123403+00:00", "trade", 5.315, 28.0]
["2026-09-25T14:00:37.158381+00:00", "trade", 5.32, 69.0]
["2026-09-25T14:00:37.180609+00:00", "trade", 5.3253, 21.0]
["2026-09-25T14:00:37.387450+00:00", "trade", 5.3171, 100.0]
["2026-09-25T14:00:37.695003+00:00", "trade", 5.33, 7.0]
["2026-09-25T14:00:37.745941+00:00", "trade", 5.32, 3.0]
["2026-09-25T14:00:37.773141+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:00:37.867084+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:00:37.867118+00:00", "trade", 5.31, 62.0]
["2026-09-25T14:00:37.943697+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:00:37.943797+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:00:37.948304+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:00:37.975793+00:00", "trade", 5.31, 200.0]
["2026-09-25T14:00:37.987947+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:00:38.050847+00:00", "trade", 5.3199, 100.0]
["2026-09-25T14:00:38.131456+00:00", "trade", 5.32, 279.0]
["2026-09-25T14:00:38.162818+00:00", "trade", 5.3022, 1.0]
["2026-09-25T14:00:38.517341+00:00", "trade", 5.32, 50.0]
["2026-09-25T14:00:38.525809+00:00", "trade", 5.31, 10.0]
["2026-09-25T14:00:38.555283+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:00:38.618376+00:00", "trade", 5.3187, 500.0]
["2026-09-25T14:00:38.657417+00:00", "trade", 5.32, 279.0]
["2026-09-25T14:00:38.671116+00:00", "trade", 5.3178, 27.0]
["2026-09-25T14:00:38.735227+00:00", "trade", 5.32, 6.0]
["2026-09-25T14:00:38.959462+00:00", "trade", 5.3185, 18.0]
["2026-09-25T14:00:38.959822+00:00", "trade", 5.3185, 1.0]
["2026-09-25T14:00:38.984284+00:00", "trade", 5.3178, 10.0]
["2026-09-25T14:00:39.032965+00:00", "trade", 5.3199, 500.0]
["2026-09-25T14:00:39.048355+00:00", "trade", 5.3199, 50.0]
["2026-09-25T14:00:39.064014+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:00:39.075917+00:00", "trade", 5.32, 9.0]
["2026-09-25T14:00:39.104992+00:00", "trade", 5.31, 10.0]
["2026-09-25T14:00:39.173533+00:00", "trade", 5.3001, 400.0]
["2026-09-25T14:00:39.267654+00:00", "trade", 5.3195, 1.0]
["2026-09-25T14:00:39.591567+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:00:39.646466+00:00", "trade", 5.32, 200.0]
["2026-09-25T14:00:39.687701+00:00", "trade", 5.32, 5.0]
["2026-09-25T14:00:39.688275+00:00", "trade", 5.3178, 10.0]
["2026-09-25T14:00:39.785350+00:00", "trade", 5.3196, 30.0]
["2026-09-25T14:00:39.794498+00:00", "trade", 5.3178, 4.0]
["2026-09-25T14:00:39.895481+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:00:39.924277+00:00", "trade", 5.3185, 5.0]
["2026-09-25T14:00:40.062659+00:00", "trade", 5.3185, 17.0]
["2026-09-25T14:00:40.205054+00:00", "trade", 5.3178, 8.0]
["2026-09-25T14:00:40.346069+00:00", "trade", 5.32, 18.0]
["2026-09-25T14:00:40.390306+00:00", "trade", 5.304, 1.0]
["2026-09-25T14:00:40.452860+00:00", "trade", 5.31, 20.0]
["2026-09-25T14:00:40.577976+00:00", "trade", 5.31, 2.0]
["2026-09-25T14:00:40.646968+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:00:40.679020+00:00", "trade", 5.31, 10.0]
["2026-09-25T14:00:40.691590+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:00:40.721027+00:00", "trade", 5.3022, 9.0]
["2026-09-25T14:00:41.143939+00:00", "trade", 5.3101, 250.0]
["2026-09-25T14:00:41.218324+00:00", "trade", 5.31, 50.0]
["2026-09-25T14:00:41.218326+00:00", "trade", 5.31, 230.0]
["2026-09-25T14:00:41.218326+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:00:41.220778+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:00:41.250484+00:00", "trade", 5.31, 25.0]
["2026-09-25T14:00:41.250485+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:00:41.252770+00:00", "trade", 5.3199, 25.0]
["2026-09-25T14:00:41.306522+00:00", "trade", 5.3, 14.0]
["2026-09-25T14:00:41.306527+00:00", "trade", 5.3, 21.0]
["2026-09-25T14:00:41.306527+00:00", "trade", 5.3, 19.0]
["2026-09-25T14:00:41.306527+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:00:41.306529+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:00:41.306536+00:00", "trade", 5.3, 4.0]
["2026-09-25T14:00:41.306591+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:00:41.324582+00:00", "trade", 5.3186, 1.0]
["2026-09-25T14:00:41.504711+00:00", "trade", 5.31, 37.0]
["2026-09-25T14:00:41.612647+00:00", "trade", 5.3065, 1.0]
["2026-09-25T14:00:41.922258+00:00", "trade", 5.31, 13.0]
["2026-09-25T14:00:41.938930+00:00", "trade", 5.3, 20.0]
["2026-09-25T14:00:42.046986+00:00", "trade", 5.3014, 80.0]
["2026-09-25T14:00:42.079879+00:00", "trade", 5.31, 6.0]
["2026-09-25T14:00:42.079936+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:00:42.115919+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:00:42.203752+00:00", "trade", 5.31, 47.0]
["2026-09-25T14:00:42.300468+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:00:42.398635+00:00", "trade", 5.31, 5.0]
["2026-09-25T14:00:42.408039+00:00", "trade", 5.3033, 200.0]
["2026-09-25T14:00:42.723237+00:00", "trade", 5.3199, 20.0]
["2026-09-25T14:00:42.799463+00:00", "trade", 5.31, 19.0]
["2026-09-25T14:00:42.802100+00:00", "trade", 5.31, 731.0]
["2026-09-25T14:00:42.975492+00:00", "trade", 5.3199, 1.0]
["2026-09-25T14:00:43.048038+00:00", "trade", 5.31, 19.0]
["2026-09-25T14:00:43.140295+00:00", "trade", 5.3008, 100.0]
["2026-09-25T14:00:43.344262+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:00:43.353277+00:00", "trade", 5.3022, 70.0]
["2026-09-25T14:00:43.383924+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:00:43.686328+00:00", "trade", 5.31, 3.0]
["2026-09-25T14:00:43.686330+00:00", "trade", 5.31, 25.0]
["2026-09-25T14:00:43.686332+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:00:43.748006+00:00", "trade", 5.3151, 197.0]
["2026-09-25T14:00:43.769016+00:00", "trade", 5.3199, 50.0]
["2026-09-25T14:00:43.857136+00:00", "trade", 5.31, 446.0]
["2026-09-25T14:00:43.857137+00:00", "trade", 5.31, 30.0]
["2026-09-25T14:00:43.857137+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:00:43.857144+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:00:43.897224+00:00", "trade", 5.3, 14.0]
["2026-09-25T14:00:44.138708+00:00", "trade", 5.3199, 29.0]
["2026-09-25T14:00:44.244215+00:00", "trade", 5.3199, 52.0]
["2026-09-25T14:00:44.374437+00:00", "trade", 5.3022, 91.0]
["2026-09-25T14:00:44.374477+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:00:44.374478+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:00:44.374479+00:00", "trade", 5.3, 311.0]
["2026-09-25T14:00:44.374484+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:00:44.374779+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:00:44.374790+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:00:44.374795+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:00:44.374801+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:00:44.374802+00:00", "trade", 5.3, 7.0]
["2026-09-25T14:00:44.374807+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:00:44.374953+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:00:44.375080+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:00:44.375081+00:00", "trade", 5.3, 4.0]
["2026-09-25T14:00:44.375081+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:00:44.375181+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:00:44.375182+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:00:44.375281+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:00:44.375288+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:00:44.435012+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:00:44.435012+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:00:44.435013+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:00:44.435015+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:00:44.435016+00:00", "trade", 5.29, 85.0]
["2026-09-25T14:00:44.435018+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:00:44.435025+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:00:44.435026+00:00", "trade", 5.29, 15.0]
["2026-09-25T14:00:44.435032+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:00:44.435303+00:00", "trade", 5.29, 10.0]
["2026-09-25T14:00:44.435308+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:00:44.435310+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:00:44.435326+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:00:44.435408+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:00:44.435597+00:00", "trade", 5.29, 12.0]
["2026-09-25T14:00:44.435599+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:00:44.435599+00:00", "trade", 5.29, 10.0]
["2026-09-25T14:00:44.435600+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:00:44.435608+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:00:44.436052+00:00", "trade", 5.29, 50.0]
["2026-09-25T14:00:44.437846+00:00", "trade", 5.28, 10.0]
["2026-09-25T14:00:44.441704+00:00", "trade", 5.28, 15.0]
["2026-09-25T14:00:44.442046+00:00", "trade", 5.28, 8.0]
["2026-09-25T14:00:44.468986+00:00", "trade", 5.289, 26.0]
["2026-09-25T14:00:44.595234+00:00", "trade", 5.285, 500.0]
["2026-09-25T14:00:44.628117+00:00", "trade", 5.29, 5.0]
["2026-09-25T14:00:44.720436+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:00:44.720483+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:00:44.745760+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:00:44.745808+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:00:44.752977+00:00", "trade", 5.29, 9.0]
["2026-09-25T14:00:44.774844+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:00:44.775500+00:00", "trade", 5.3079, 191.0]
["2026-09-25T14:00:45.163443+00:00", "trade", 5.3099, 100.0]
["2026-09-25T14:00:45.239441+00:00", "trade", 5.3099, 47.0]
["2026-09-25T14:00:45.314622+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:00:45.326382+00:00", "trade", 5.3, 9.0]
["2026-09-25T14:00:45.461471+00:00", "trade", 5.3, 20.0]
["2026-09-25T14:00:45.461577+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:00:45.461668+00:00", "trade", 5.31, 30.0]
["2026-09-25T14:00:45.461670+00:00", "trade", 5.31, 124.0]
["2026-09-25T14:00:45.461670+00:00", "trade", 5.31, 15.0]
["2026-09-25T14:00:45.461670+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:00:45.590022+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:00:45.590339+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:00:45.711989+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:00:45.825646+00:00", "trade", 5.2978, 128.0]
["2026-09-25T14:00:45.884341+00:00", "trade", 5.2985, 5.0]
["2026-09-25T14:00:45.959014+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:00:45.960963+00:00", "trade", 5.2801, 2200.0]
["2026-09-25T14:00:46.382407+00:00", "trade", 5.2975, 1000.0]
["2026-09-25T14:00:46.483982+00:00", "trade", 5.2926, 20.0]
["2026-09-25T14:00:46.767192+00:00", "trade", 5.299, 53.0]
["2026-09-25T14:00:46.906661+00:00", "trade", 5.2984, 372.0]
["2026-09-25T14:00:47.269843+00:00", "trade", 5.2999, 2.0]
["2026-09-25T14:00:47.310104+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:00:47.310475+00:00", "trade", 5.2999, 100.0]
["2026-09-25T14:00:47.310831+00:00", "trade", 5.2999, 5.0]
["2026-09-25T14:00:47.389868+00:00", "trade", 5.2999, 1.0]
["2026-09-25T14:00:47.505028+00:00", "trade", 5.2978, 10.0]
["2026-09-25T14:00:47.529181+00:00", "trade", 5.29, 2.0]
["2026-09-25T14:00:47.529186+00:00", "trade", 5.29, 98.0]
["2026-09-25T14:00:47.574015+00:00", "trade", 5.3, 1000.0]
["2026-09-25T14:00:47.625221+00:00", "trade", 5.2978, 3.0]
["2026-09-25T14:00:47.637985+00:00", "trade", 5.2808, 125.0]
["2026-09-25T14:00:47.759713+00:00", "trade", 5.29, 6.0]
["2026-09-25T14:00:47.767333+00:00", "trade", 5.3, 30.0]
["2026-09-25T14:00:47.934680+00:00", "trade", 5.29, 300.0]
["2026-09-25T14:00:47.934687+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:00:47.934688+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:00:48.059629+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:00:48.059633+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:00:48.059878+00:00", "trade", 5.29, 308.0]
["2026-09-25T14:00:48.059879+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:00:48.059897+00:00", "trade", 5.29, 192.0]
["2026-09-25T14:00:48.059898+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:00:48.059964+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:00:48.131120+00:00", "trade", 5.2902, 1.0]
["2026-09-25T14:00:48.370685+00:00", "trade", 5.2901, 1000.0]
["2026-09-25T14:00:48.454068+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:00:48.494655+00:00", "trade", 5.295, 50.0]
["2026-09-25T14:00:48.513882+00:00", "trade", 5.3, 32.0]
["2026-09-25T14:00:48.639796+00:00", "trade", 5.3, 77.0]
["2026-09-25T14:00:48.639802+00:00", "trade", 5.3, 178.0]
["2026-09-25T14:00:48.639803+00:00", "trade", 5.3, 1000.0]
["2026-09-25T14:00:48.639806+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:00:48.639808+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:00:48.639814+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:00:48.639815+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:00:48.639822+00:00", "trade", 5.3, 500.0]
["2026-09-25T14:00:48.639822+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:00:48.639823+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:00:48.639916+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:00:48.640209+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:00:48.640211+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:00:48.640211+00:00", "trade", 5.3, 20.0]
["2026-09-25T14:00:48.640211+00:00", "trade", 5.3, 136.0]
["2026-09-25T14:00:48.640211+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:00:48.640227+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:00:48.640325+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:00:48.641272+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:00:48.649269+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:00:48.652071+00:00", "trade", 5.31, 10.0]
["2026-09-25T14:00:48.652073+00:00", "trade", 5.31, 10.0]
["2026-09-25T14:00:48.653817+00:00", "trade", 5.32, 300.0]
["2026-09-25T14:00:48.653819+00:00", "trade", 5.32, 25.0]
["2026-09-25T14:00:48.653820+00:00", "trade", 5.32, 25.0]
["2026-09-25T14:00:48.653839+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:00:48.653872+00:00", "trade", 5.32, 3.0]
["2026-09-25T14:00:48.653881+00:00", "trade", 5.32, 20.0]
["2026-09-25T14:00:48.653881+00:00", "trade", 5.32, 20.0]
["2026-09-25T14:00:48.653887+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:00:48.653889+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:00:48.653919+00:00", "trade", 5.32, 19.0]
["2026-09-25T14:00:48.653919+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:00:48.654132+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:00:48.654222+00:00", "trade", 5.32, 641.0]
["2026-09-25T14:00:48.654222+00:00", "trade", 5.32, 39.0]
["2026-09-25T14:00:48.654222+00:00", "trade", 5.32, 87.0]
["2026-09-25T14:00:48.654222+00:00", "trade", 5.32, 85.0]
["2026-09-25T14:00:48.654222+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:00:48.654230+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:00:48.654232+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:00:48.654232+00:00", "trade", 5.32, 71.0]
["2026-09-25T14:00:48.654527+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:00:48.657466+00:00", "trade", 5.33, 1169.0]
["2026-09-25T14:00:48.657466+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:00:48.657470+00:00", "trade", 5.33, 3.0]
["2026-09-25T14:00:48.657473+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:00:48.657478+00:00", "trade", 5.33, 20.0]
["2026-09-25T14:00:48.657495+00:00", "trade", 5.33, 20.0]
["2026-09-25T14:00:48.657524+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:00:48.657561+00:00", "trade", 5.33, 10.0]
["2026-09-25T14:00:48.657836+00:00", "trade", 5.33, 20.0]
["2026-09-25T14:00:48.657836+00:00", "trade", 5.33, 48.0]
["2026-09-25T14:00:48.657837+00:00", "trade", 5.33, 10.0]
["2026-09-25T14:00:48.659279+00:00", "trade", 5.32, 115.0]
["2026-09-25T14:00:48.661544+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:00:48.670635+00:00", "quote", 5.29, 5.33]
["2026-09-25T14:00:48.670637+00:00", "quote", 5.29, 5.33]
["2026-09-25T14:00:48.726578+00:00", "trade", 5.31, 74.0]
["2026-09-25T14:00:48.828853+00:00", "trade", 5.32, 4.0]
["2026-09-25T14:00:48.842367+00:00", "trade", 5.31, 5.0]
["2026-09-25T14:00:48.851034+00:00", "trade", 5.3, 2.0]
["2026-09-25T14:00:48.874035+00:00", "trade", 5.2986, 4.0]
["2026-09-25T14:00:48.896804+00:00", "trade", 5.3101, 50.0]
["2026-09-25T14:00:49.114100+00:00", "trade", 5.3216, 2.0]
["2026-09-25T14:00:49.156747+00:00", "trade", 5.31, 400.0]
["2026-09-25T14:00:49.348009+00:00", "trade", 5.31, 50.0]
["2026-09-25T14:00:49.420856+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:00:49.438283+00:00", "trade", 5.31, 9.0]
["2026-09-25T14:00:49.442894+00:00", "trade", 5.31, 700.0]
["2026-09-25T14:00:49.443150+00:00", "trade", 5.31, 400.0]
["2026-09-25T14:00:49.648387+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:00:49.694066+00:00", "trade", 5.32, 30.0]
["2026-09-25T14:00:49.694125+00:00", "quote", 5.29, 5.33]
["2026-09-25T14:00:49.694521+00:00", "trade", 5.32, 3.0]
["2026-09-25T14:00:49.699229+00:00", "quote", 5.29, 5.33]
["2026-09-25T14:00:49.751707+00:00", "quote", 5.29, 5.33]
["2026-09-25T14:00:49.787894+00:00", "trade", 5.31, 50.0]
["2026-09-25T14:00:49.838505+00:00", "quote", 5.29, 5.33]
["2026-09-25T14:00:49.842891+00:00", "quote", 5.29, 5.33]
["2026-09-25T14:00:50.170073+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:00:50.564432+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:00:50.741259+00:00", "trade", 5.33, 66.0]
["2026-09-25T14:00:50.850685+00:00", "trade", 5.315, 37.0]
["2026-09-25T14:00:51.016429+00:00", "trade", 5.31, 40.0]
["2026-09-25T14:00:51.016679+00:00", "trade", 5.31, 10.0]
["2026-09-25T14:00:51.016691+00:00", "trade", 5.31, 17.0]
["2026-09-25T14:00:51.016742+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:00:51.294777+00:00", "trade", 5.3072, 30.0]
["2026-09-25T14:00:51.369338+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:00:51.485990+00:00", "trade", 5.3001, 12.0]
["2026-09-25T14:00:51.582337+00:00", "trade", 5.32, 3.0]
["2026-09-25T14:00:51.582337+00:00", "trade", 5.32, 70.0]
["2026-09-25T14:00:51.582428+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:00:51.584654+00:00", "trade", 5.329, 227.0]
["2026-09-25T14:00:51.590374+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:00:51.628827+00:00", "trade", 5.3253, 1.0]
["2026-09-25T14:00:51.699639+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:00:51.996813+00:00", "trade", 5.32, 2.0]
["2026-09-25T14:00:52.045571+00:00", "trade", 5.3114, 56.0]
["2026-09-25T14:00:52.087141+00:00", "trade", 5.3122, 120.0]
["2026-09-25T14:00:52.142550+00:00", "trade", 5.3101, 53.0]
["2026-09-25T14:00:52.370750+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:00:52.370773+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:00:52.370780+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:00:52.370820+00:00", "trade", 5.32, 5.0]
["2026-09-25T14:00:52.370941+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:00:52.371136+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:00:52.371157+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:00:52.371158+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:00:52.371162+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:00:52.375850+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:00:52.378229+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:00:52.378246+00:00", "trade", 5.33, 2.0]
["2026-09-25T14:00:52.378246+00:00", "trade", 5.33, 883.0]
["2026-09-25T14:00:52.378296+00:00", "trade", 5.33, 31.0]
["2026-09-25T14:00:52.378299+00:00", "trade", 5.33, 50.0]
["2026-09-25T14:00:52.378299+00:00", "trade", 5.33, 21.0]
["2026-09-25T14:00:52.378301+00:00", "trade", 5.33, 5.0]
["2026-09-25T14:00:52.378332+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:00:52.378333+00:00", "trade", 5.33, 600.0]
["2026-09-25T14:00:52.378333+00:00", "trade", 5.33, 10.0]
["2026-09-25T14:00:52.378333+00:00", "trade", 5.33, 600.0]
["2026-09-25T14:00:52.378343+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:00:52.378604+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:00:52.378671+00:00", "trade", 5.33, 10.0]
["2026-09-25T14:00:52.378673+00:00", "trade", 5.33, 10.0]
["2026-09-25T14:00:52.378673+00:00", "trade", 5.33, 10.0]
["2026-09-25T14:00:52.378676+00:00", "trade", 5.33, 50.0]
["2026-09-25T14:00:52.378676+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:00:52.378678+00:00", "trade", 5.33, 10.0]
["2026-09-25T14:00:52.378680+00:00", "trade", 5.33, 200.0]
["2026-09-25T14:00:52.378684+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:00:52.381007+00:00", "trade", 5.34, 700.0]
["2026-09-25T14:00:52.381007+00:00", "trade", 5.34, 25.0]
["2026-09-25T14:00:52.381007+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:00:52.381007+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:00:52.381011+00:00", "trade", 5.34, 2.0]
["2026-09-25T14:00:52.381013+00:00", "trade", 5.34, 35.0]
["2026-09-25T14:00:52.381019+00:00", "trade", 5.34, 20.0]
["2026-09-25T14:00:52.381020+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:00:52.381101+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:00:52.381409+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:00:52.381411+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:00:52.381412+00:00", "trade", 5.34, 5.0]
["2026-09-25T14:00:52.381412+00:00", "trade", 5.34, 80.0]
["2026-09-25T14:00:52.381412+00:00", "trade", 5.34, 25.0]
["2026-09-25T14:00:52.382171+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:00:52.382224+00:00", "trade", 5.34, 20.0]
["2026-09-25T14:00:52.382224+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:00:52.382246+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:00:52.382814+00:00", "trade", 5.35, 796.0]
["2026-09-25T14:00:52.383210+00:00", "trade", 5.34, 75.0]
["2026-09-25T14:00:52.385023+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:00:52.385031+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:00:52.385093+00:00", "trade", 5.349, 510.0]
["2026-09-25T14:00:52.386183+00:00", "trade", 5.335, 5.0]
["2026-09-25T14:00:52.386278+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:00:52.404580+00:00", "trade", 5.335, 49.0]
["2026-09-25T14:00:52.417792+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:00:52.417833+00:00", "quote", 5.31, 5.35]
["2026-09-25T14:00:52.418040+00:00", "quote", 5.31, 5.35]
["2026-09-25T14:00:52.550417+00:00", "trade", 5.33, 23.0]
["2026-09-25T14:00:52.551146+00:00", "quote", 5.3, 5.35]
["2026-09-25T14:00:52.551153+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:00:52.551247+00:00", "trade", 5.33, 27.0]
["2026-09-25T14:00:52.554221+00:00", "trade", 5.325, 100.0]
["2026-09-25T14:00:52.990021+00:00", "trade", 5.3499, 1.0]
["2026-09-25T14:00:53.051375+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:00:53.175652+00:00", "trade", 5.3053, 300.0]
["2026-09-25T14:00:53.250969+00:00", "trade", 5.315, 7.0]
["2026-09-25T14:00:53.341937+00:00", "trade", 5.3255, 20.0]
["2026-09-25T14:00:53.361657+00:00", "trade", 5.315, 50.0]
["2026-09-25T14:00:53.441175+00:00", "trade", 5.3022, 18.0]
["2026-09-25T14:00:53.568674+00:00", "trade", 5.3001, 100.0]
["2026-09-25T14:00:53.570449+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:00:53.610533+00:00", "trade", 5.3022, 4.0]
["2026-09-25T14:00:53.650484+00:00", "trade", 5.33, 5.0]
["2026-09-25T14:00:53.660121+00:00", "trade", 5.34, 200.0]
["2026-09-25T14:00:53.715094+00:00", "trade", 5.329, 1.0]
["2026-09-25T14:00:53.715103+00:00", "trade", 5.329, 7.0]
["2026-09-25T14:00:53.717054+00:00", "trade", 5.32, 16.0]
["2026-09-25T14:00:53.717142+00:00", "trade", 5.32, 20.0]
["2026-09-25T14:00:53.755479+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:00:53.905585+00:00", "trade", 5.3101, 2.0]
["2026-09-25T14:00:53.925264+00:00", "trade", 5.32, 12.0]
["2026-09-25T14:00:53.927376+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:00:53.942937+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:00:54.051750+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:00:54.051751+00:00", "quote", 5.3, 5.35]
["2026-09-25T14:00:54.051848+00:00", "quote", 5.31, 5.35]
["2026-09-25T14:00:54.056468+00:00", "trade", 5.35, 5.0]
["2026-09-25T14:00:54.057118+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:00:54.057231+00:00", "trade", 5.33, 395.0]
["2026-09-25T14:00:54.067068+00:00", "quote", 5.3, 5.35]
["2026-09-25T14:00:54.071779+00:00", "trade", 5.35, 1000.0]
["2026-09-25T14:00:54.368484+00:00", "quote", 5.31, 5.35]
["2026-09-25T14:00:54.494981+00:00", "trade", 5.3162, 22.0]
["2026-09-25T14:00:54.601016+00:00", "quote", 5.31, 5.35]
["2026-09-25T14:00:54.624995+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:00:54.839949+00:00", "trade", 5.32, 40.0]
["2026-09-25T14:00:54.918615+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:00:54.920031+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:00:54.920031+00:00", "quote", 5.31, 5.35]
["2026-09-25T14:00:54.920039+00:00", "trade", 5.33, 20.0]
["2026-09-25T14:00:54.921899+00:00", "trade", 5.3354, 60.0]
["2026-09-25T14:00:55.011260+00:00", "trade", 5.33, 5.0]
["2026-09-25T14:00:55.165991+00:00", "trade", 5.3499, 17.0]
["2026-09-25T14:00:55.250559+00:00", "trade", 5.34, 19.0]
["2026-09-25T14:00:55.286805+00:00", "trade", 5.33, 600.0]
["2026-09-25T14:00:55.640366+00:00", "trade", 5.32, 3.0]
["2026-09-25T14:00:55.690739+00:00", "trade", 5.33, 50.0]
["2026-09-25T14:00:55.837927+00:00", "trade", 5.3499, 10.0]
["2026-09-25T14:00:55.927620+00:00", "trade", 5.3222, 100.0]
["2026-09-25T14:00:55.986259+00:00", "trade", 5.33, 250.0]
["2026-09-25T14:00:56.165957+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:00:56.197762+00:00", "trade", 5.325, 300.0]
["2026-09-25T14:00:56.334749+00:00", "trade", 5.325, 1.0]
["2026-09-25T14:00:56.452467+00:00", "trade", 5.3378, 32.0]
["2026-09-25T14:00:56.455816+00:00", "trade", 5.325, 75.0]
["2026-09-25T14:00:56.494417+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:00:56.546041+00:00", "trade", 5.3306, 100.0]
["2026-09-25T14:00:56.557933+00:00", "trade", 5.3122, 20.0]
["2026-09-25T14:00:56.574074+00:00", "trade", 5.325, 75.0]
["2026-09-25T14:00:56.685972+00:00", "trade", 5.34, 450.0]
["2026-09-25T14:00:56.686683+00:00", "trade", 5.34, 500.0]
["2026-09-25T14:00:56.709697+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:00:56.825809+00:00", "trade", 5.3299, 5.0]
["2026-09-25T14:00:56.956218+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:00:56.994498+00:00", "trade", 5.3278, 21.0]
["2026-09-25T14:00:57.073689+00:00", "trade", 5.33, 15.0]
["2026-09-25T14:00:57.073697+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:00:57.073698+00:00", "trade", 5.33, 10.0]
["2026-09-25T14:00:57.073698+00:00", "trade", 5.33, 200.0]
["2026-09-25T14:00:57.074053+00:00", "trade", 5.33, 39.0]
["2026-09-25T14:00:57.074055+00:00", "trade", 5.33, 30.0]
["2026-09-25T14:00:57.074055+00:00", "trade", 5.33, 37.0]
["2026-09-25T14:00:57.074055+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:00:57.074063+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:00:57.074658+00:00", "trade", 5.3299, 15.0]
["2026-09-25T14:00:57.075016+00:00", "trade", 5.3299, 10.0]
["2026-09-25T14:00:57.075056+00:00", "trade", 5.3299, 200.0]
["2026-09-25T14:00:57.075259+00:00", "trade", 5.3278, 3.0]
["2026-09-25T14:00:57.075378+00:00", "trade", 5.3299, 39.0]
["2026-09-25T14:00:57.075739+00:00", "trade", 5.3299, 30.0]
["2026-09-25T14:00:57.075768+00:00", "trade", 5.3299, 37.0]
["2026-09-25T14:00:57.077804+00:00", "trade", 5.3101, 2.0]
["2026-09-25T14:00:57.088793+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:00:57.088793+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:00:57.088794+00:00", "trade", 5.34, 50.0]
["2026-09-25T14:00:57.088814+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:00:57.088822+00:00", "trade", 5.34, 23.0]
["2026-09-25T14:00:57.088879+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:00:57.088880+00:00", "trade", 5.34, 85.0]
["2026-09-25T14:00:57.088880+00:00", "trade", 5.34, 42.0]
["2026-09-25T14:00:57.089420+00:00", "quote", 5.31, 5.35]
["2026-09-25T14:00:57.090743+00:00", "trade", 5.35, 369.0]
["2026-09-25T14:00:57.472701+00:00", "quote", 5.31, 5.35]
["2026-09-25T14:00:57.566164+00:00", "trade", 5.319, 1.0]
["2026-09-25T14:00:57.566674+00:00", "trade", 5.33, 1000.0]
["2026-09-25T14:00:57.582363+00:00", "trade", 5.3478, 10.0]
["2026-09-25T14:00:57.651309+00:00", "quote", 5.31, 5.35]
["2026-09-25T14:00:57.695153+00:00", "trade", 5.34, 5.0]
["2026-09-25T14:00:57.791046+00:00", "trade", 5.3499, 1.0]
["2026-09-25T14:00:57.808479+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:00:57.838693+00:00", "trade", 5.33, 19.0]
["2026-09-25T14:00:57.841110+00:00", "trade", 5.33, 23.0]
["2026-09-25T14:00:57.853546+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:00:57.902040+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:00:58.352854+00:00", "trade", 5.32, 50.0]
["2026-09-25T14:00:58.391789+00:00", "trade", 5.32, 3.0]
["2026-09-25T14:00:58.481875+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:00:58.899880+00:00", "trade", 5.33, 175.0]
["2026-09-25T14:00:58.899882+00:00", "quote", 5.31, 5.35]
["2026-09-25T14:00:58.900296+00:00", "trade", 5.33, 7.0]
["2026-09-25T14:00:58.900436+00:00", "quote", 5.31, 5.35]
["2026-09-25T14:00:59.065274+00:00", "quote", 5.31, 5.35]
["2026-09-25T14:00:59.065360+00:00", "trade", 5.33, 5.0]
["2026-09-25T14:00:59.065417+00:00", "quote", 5.31, 5.35]
["2026-09-25T14:00:59.077841+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:00:59.092366+00:00", "trade", 5.3278, 50.0]
["2026-09-25T14:00:59.106181+00:00", "quote", 5.31, 5.35]
["2026-09-25T14:00:59.106284+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:00:59.249669+00:00", "trade", 5.34, 1000.0]
["2026-09-25T14:00:59.336724+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:00:59.359316+00:00", "trade", 5.3463, 245.0]
["2026-09-25T14:00:59.434864+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:00:59.434896+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:00:59.434934+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:00:59.434935+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:00:59.435199+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:00:59.435259+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:00:59.443846+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:00:59.585050+00:00", "trade", 5.34, 50.0]
["2026-09-25T14:00:59.611281+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:00:59.645369+00:00", "trade", 5.3399, 20.0]
["2026-09-25T14:00:59.688779+00:00", "trade", 5.3391, 109.0]
["2026-09-25T14:00:59.848164+00:00", "trade", 5.34, 28.0]
["2026-09-25T14:00:59.989173+00:00", "trade", 5.3386, 1.0]
["2026-09-25T14:01:00.145056+00:00", "trade", 5.33, 50.0]
["2026-09-25T14:01:00.302657+00:00", "trade", 5.33, 10.0]
["2026-09-25T14:01:00.302904+00:00", "trade", 5.33, 75.0]
["2026-09-25T14:01:00.303290+00:00", "trade", 5.33, 70.0]
["2026-09-25T14:01:00.303291+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:01:00.303317+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:01:00.303347+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:01:00.312302+00:00", "quote", 5.31, 5.35]
["2026-09-25T14:01:00.312469+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:01:00.381627+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:01:00.381632+00:00", "trade", 5.34, 10.0]
["2026-09-25T14:01:00.381973+00:00", "trade", 5.34, 30.0]
["2026-09-25T14:01:00.381975+00:00", "trade", 5.34, 30.0]
["2026-09-25T14:01:00.381975+00:00", "trade", 5.34, 10.0]
["2026-09-25T14:01:00.383173+00:00", "trade", 5.34, 10.0]
["2026-09-25T14:01:00.390948+00:00", "trade", 5.35, 900.0]
["2026-09-25T14:01:00.391337+00:00", "trade", 5.3499, 900.0]
["2026-09-25T14:01:00.391693+00:00", "trade", 5.3499, 9.0]
["2026-09-25T14:01:00.429313+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:01:00.497854+00:00", "trade", 5.35, 50.0]
["2026-09-25T14:01:00.498334+00:00", "trade", 5.3499, 50.0]
["2026-09-25T14:01:00.522640+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:01:00.546801+00:00", "trade", 5.35, 67.0]
["2026-09-25T14:01:00.548862+00:00", "trade", 5.34, 10.0]
["2026-09-25T14:01:00.574304+00:00", "trade", 5.3435, 18.0]
["2026-09-25T14:01:00.609233+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:00.773065+00:00", "trade", 5.3401, 3.0]
["2026-09-25T14:01:00.870870+00:00", "trade", 5.34, 43.0]
["2026-09-25T14:01:00.880277+00:00", "trade", 5.345, 50.0]
["2026-09-25T14:01:01.066539+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:01.066627+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:01:01.066628+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:01:01.073963+00:00", "trade", 5.33, 2.0]
["2026-09-25T14:01:01.189488+00:00", "trade", 5.34, 5.0]
["2026-09-25T14:01:01.213411+00:00", "trade", 5.33, 5.0]
["2026-09-25T14:01:01.327665+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:01:01.327706+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:01.327757+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:01.505784+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:01:01.548680+00:00", "trade", 5.34, 25.0]
["2026-09-25T14:01:01.628784+00:00", "trade", 5.3322, 30.0]
["2026-09-25T14:01:01.640100+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:01:01.690382+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:01.694171+00:00", "trade", 5.33, 3.0]
["2026-09-25T14:01:01.713844+00:00", "trade", 5.33, 3.0]
["2026-09-25T14:01:01.854487+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:01:01.857054+00:00", "trade", 5.3399, 87.0]
["2026-09-25T14:01:01.870741+00:00", "trade", 5.33, 95.0]
["2026-09-25T14:01:01.914362+00:00", "trade", 5.335, 1000.0]
["2026-09-25T14:01:01.916798+00:00", "trade", 5.335, 1937.0]
["2026-09-25T14:01:02.007203+00:00", "trade", 5.3313, 20.0]
["2026-09-25T14:01:02.079613+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:01:02.079614+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:01:02.129055+00:00", "trade", 5.33, 10.0]
["2026-09-25T14:01:02.159833+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:01:02.170782+00:00", "trade", 5.3386, 33.0]
["2026-09-25T14:01:02.209706+00:00", "trade", 5.3213, 80.0]
["2026-09-25T14:01:02.235833+00:00", "trade", 5.3201, 50.0]
["2026-09-25T14:01:02.363406+00:00", "trade", 5.33, 73.0]
["2026-09-25T14:01:02.363407+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:01:02.365558+00:00", "trade", 5.3378, 19.0]
["2026-09-25T14:01:02.371803+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:01:02.372855+00:00", "trade", 5.33, 3.0]
["2026-09-25T14:01:02.373206+00:00", "trade", 5.3399, 27.0]
["2026-09-25T14:01:02.373851+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:01:02.433033+00:00", "trade", 5.33, 12.0]
["2026-09-25T14:01:02.720708+00:00", "trade", 5.3399, 650.0]
["2026-09-25T14:01:02.791258+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:01:02.935755+00:00", "trade", 5.3399, 1.0]
["2026-09-25T14:01:03.080812+00:00", "trade", 5.3399, 15.0]
["2026-09-25T14:01:03.187222+00:00", "trade", 5.3282, 50.0]
["2026-09-25T14:01:03.264993+00:00", "trade", 5.33, 41.0]
["2026-09-25T14:01:03.264993+00:00", "trade", 5.32, 31.0]
["2026-09-25T14:01:03.264995+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:01:03.264995+00:00", "trade", 5.32, 30.0]
["2026-09-25T14:01:03.265000+00:00", "trade", 5.32, 37.0]
["2026-09-25T14:01:03.265038+00:00", "trade", 5.32, 50.0]
["2026-09-25T14:01:03.265038+00:00", "trade", 5.32, 60.0]
["2026-09-25T14:01:03.265041+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:01:03.265369+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:01:03.269369+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:01:03.273081+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:01:03.337657+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:03.539402+00:00", "trade", 5.3301, 50.0]
["2026-09-25T14:01:03.577204+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:01:03.620172+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:03.741978+00:00", "trade", 5.3394, 200.0]
["2026-09-25T14:01:03.881316+00:00", "trade", 5.339, 20.0]
["2026-09-25T14:01:03.985712+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:04.006774+00:00", "trade", 5.335, 97.0]
["2026-09-25T14:01:04.006801+00:00", "trade", 5.335, 1.0]
["2026-09-25T14:01:04.007982+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:01:04.008040+00:00", "trade", 5.33, 97.0]
["2026-09-25T14:01:04.150432+00:00", "trade", 5.331, 402.0]
["2026-09-25T14:01:04.471392+00:00", "trade", 5.34, 90.0]
["2026-09-25T14:01:04.613215+00:00", "trade", 5.33, 250.0]
["2026-09-25T14:01:04.678628+00:00", "trade", 5.3386, 2.0]
["2026-09-25T14:01:04.682594+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:04.685102+00:00", "trade", 5.34, 93.0]
["2026-09-25T14:01:04.886540+00:00", "trade", 5.335, 50.0]
["2026-09-25T14:01:04.897615+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:01:04.935080+00:00", "trade", 5.34, 20.0]
["2026-09-25T14:01:05.006211+00:00", "trade", 5.335, 1.0]
["2026-09-25T14:01:05.021395+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:01:05.087901+00:00", "trade", 5.3386, 20.0]
["2026-09-25T14:01:05.170485+00:00", "trade", 5.3399, 1.0]
["2026-09-25T14:01:05.369224+00:00", "trade", 5.33, 25.0]
["2026-09-25T14:01:05.409175+00:00", "trade", 5.33, 10.0]
["2026-09-25T14:01:05.587655+00:00", "trade", 5.3301, 1.0]
["2026-09-25T14:01:05.673435+00:00", "trade", 5.3398, 75.0]
["2026-09-25T14:01:05.710074+00:00", "trade", 5.335, 50.0]
["2026-09-25T14:01:05.923737+00:00", "trade", 5.3386, 4.0]
["2026-09-25T14:01:05.997274+00:00", "trade", 5.33, 5.0]
["2026-09-25T14:01:06.120306+00:00", "trade", 5.33, 5.0]
["2026-09-25T14:01:06.143618+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:06.245823+00:00", "trade", 5.3384, 20.0]
["2026-09-25T14:01:06.379567+00:00", "trade", 5.34, 19.0]
["2026-09-25T14:01:06.386378+00:00", "trade", 5.335, 5.0]
["2026-09-25T14:01:06.395292+00:00", "trade", 5.34, 81.0]
["2026-09-25T14:01:06.405377+00:00", "trade", 5.34, 10.0]
["2026-09-25T14:01:06.405412+00:00", "trade", 5.34, 348.0]
["2026-09-25T14:01:06.405412+00:00", "trade", 5.34, 52.0]
["2026-09-25T14:01:06.405463+00:00", "trade", 5.34, 300.0]
["2026-09-25T14:01:06.405464+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:06.405548+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:06.405560+00:00", "trade", 5.34, 228.0]
["2026-09-25T14:01:06.405562+00:00", "trade", 5.34, 20.0]
["2026-09-25T14:01:06.405564+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:01:06.405566+00:00", "trade", 5.34, 6.0]
["2026-09-25T14:01:06.405566+00:00", "trade", 5.34, 87.0]
["2026-09-25T14:01:06.405774+00:00", "trade", 5.34, 20.0]
["2026-09-25T14:01:06.565054+00:00", "trade", 5.3464, 300.0]
["2026-09-25T14:01:06.597656+00:00", "trade", 5.33, 6.0]
["2026-09-25T14:01:06.620836+00:00", "trade", 5.3485, 1.0]
["2026-09-25T14:01:06.652515+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:01:06.693546+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:06.774768+00:00", "trade", 5.345, 200.0]
["2026-09-25T14:01:06.798810+00:00", "trade", 5.34, 10.0]
["2026-09-25T14:01:06.798867+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:01:06.832763+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:06.832812+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:06.980471+00:00", "trade", 5.34, 12.0]
["2026-09-25T14:01:07.083622+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:01:07.341083+00:00", "trade", 5.3486, 2.0]
["2026-09-25T14:01:07.387576+00:00", "trade", 5.34, 61.0]
["2026-09-25T14:01:07.387577+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:07.493268+00:00", "trade", 5.345, 1.0]
["2026-09-25T14:01:07.518031+00:00", "trade", 5.3499, 20.0]
["2026-09-25T14:01:07.543201+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:01:07.581164+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:01:07.581265+00:00", "trade", 5.35, 11.0]
["2026-09-25T14:01:07.944565+00:00", "trade", 5.345, 5.0]
["2026-09-25T14:01:08.182658+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:08.182746+00:00", "trade", 5.34, 5.0]
["2026-09-25T14:01:08.246551+00:00", "trade", 5.3486, 1.0]
["2026-09-25T14:01:08.360466+00:00", "trade", 5.3401, 800.0]
["2026-09-25T14:01:08.379054+00:00", "trade", 5.3499, 153.0]
["2026-09-25T14:01:08.396071+00:00", "trade", 5.3498, 20.0]
["2026-09-25T14:01:08.635831+00:00", "trade", 5.345, 6.0]
["2026-09-25T14:01:08.757689+00:00", "trade", 5.3448, 1.0]
["2026-09-25T14:01:08.789410+00:00", "trade", 5.34, 21.0]
["2026-09-25T14:01:08.789411+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:01:08.789412+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:01:08.802066+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:01:08.802147+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:01:08.802159+00:00", "trade", 5.33, 163.0]
["2026-09-25T14:01:08.802160+00:00", "trade", 5.33, 10.0]
["2026-09-25T14:01:08.802160+00:00", "trade", 5.33, 40.0]
["2026-09-25T14:01:08.802160+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:01:08.802161+00:00", "trade", 5.33, 1660.0]
["2026-09-25T14:01:08.802180+00:00", "trade", 5.33, 300.0]
["2026-09-25T14:01:08.802187+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:01:08.802262+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:01:08.802267+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:01:08.819112+00:00", "trade", 5.3499, 41.0]
["2026-09-25T14:01:08.848230+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:01:08.848394+00:00", "trade", 5.33, 300.0]
["2026-09-25T14:01:08.848555+00:00", "trade", 5.33, 200.0]
["2026-09-25T14:01:08.848656+00:00", "trade", 5.33, 200.0]
["2026-09-25T14:01:08.848905+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:01:08.855687+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:01:08.898397+00:00", "trade", 5.3499, 225.0]
["2026-09-25T14:01:08.976380+00:00", "trade", 5.34, 72.0]
["2026-09-25T14:01:09.010203+00:00", "trade", 5.34, 126.0]
["2026-09-25T14:01:09.149766+00:00", "trade", 5.34, 13.0]
["2026-09-25T14:01:09.154647+00:00", "trade", 5.34, 300.0]
["2026-09-25T14:01:09.177166+00:00", "trade", 5.3499, 1.0]
["2026-09-25T14:01:09.202738+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:01:09.202745+00:00", "trade", 5.34, 30.0]
["2026-09-25T14:01:09.207752+00:00", "trade", 5.3496, 969.0]
["2026-09-25T14:01:09.530155+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:01:09.558062+00:00", "trade", 5.34, 20.0]
["2026-09-25T14:01:09.558062+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:01:09.559101+00:00", "trade", 5.34, 30.0]
["2026-09-25T14:01:09.591295+00:00", "trade", 5.34, 8.0]
["2026-09-25T14:01:09.651738+00:00", "trade", 5.34, 10.0]
["2026-09-25T14:01:09.729844+00:00", "trade", 5.35, 430.0]
["2026-09-25T14:01:09.762021+00:00", "trade", 5.34, 2.0]
["2026-09-25T14:01:09.762994+00:00", "trade", 5.34, 300.0]
["2026-09-25T14:01:09.848249+00:00", "trade", 5.35, 20.0]
["2026-09-25T14:01:09.853745+00:00", "trade", 5.35, 6.0]
["2026-09-25T14:01:09.923725+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:01:09.941090+00:00", "trade", 5.3424, 15.0]
["2026-09-25T14:01:09.993373+00:00", "trade", 5.35, 14.0]
["2026-09-25T14:01:10.027744+00:00", "trade", 5.34, 7.0]
["2026-09-25T14:01:10.082968+00:00", "trade", 5.3301, 50.0]
["2026-09-25T14:01:10.095499+00:00", "trade", 5.3485, 27.0]
["2026-09-25T14:01:10.133241+00:00", "trade", 5.35, 16.0]
["2026-09-25T14:01:10.148924+00:00", "trade", 5.35, 4.0]
["2026-09-25T14:01:10.169775+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:01:10.433646+00:00", "trade", 5.34, 77.0]
["2026-09-25T14:01:10.467549+00:00", "trade", 5.34, 49.0]
["2026-09-25T14:01:10.467551+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:01:10.467618+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:10.539786+00:00", "trade", 5.33, 9.0]
["2026-09-25T14:01:10.577482+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:01:10.577557+00:00", "trade", 5.34, 9.0]
["2026-09-25T14:01:10.585460+00:00", "trade", 5.3365, 15.0]
["2026-09-25T14:01:10.687682+00:00", "trade", 5.335, 500.0]
["2026-09-25T14:01:10.824837+00:00", "trade", 5.335, 7.0]
["2026-09-25T14:01:10.824847+00:00", "trade", 5.33, 7.0]
["2026-09-25T14:01:10.824968+00:00", "trade", 5.335, 18.0]
["2026-09-25T14:01:10.932981+00:00", "trade", 5.331, 1.0]
["2026-09-25T14:01:10.935718+00:00", "trade", 5.335, 5.0]
["2026-09-25T14:01:11.056666+00:00", "trade", 5.33, 400.0]
["2026-09-25T14:01:11.181385+00:00", "trade", 5.34, 5.0]
["2026-09-25T14:01:11.441842+00:00", "trade", 5.34, 4.0]
["2026-09-25T14:01:11.868822+00:00", "trade", 5.33, 5.0]
["2026-09-25T14:01:11.871023+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:01:11.929479+00:00", "trade", 5.3386, 3.0]
["2026-09-25T14:01:12.016912+00:00", "trade", 5.33, 500.0]
["2026-09-25T14:01:12.026974+00:00", "trade", 5.3399, 5.0]
["2026-09-25T14:01:12.321280+00:00", "trade", 5.34, 40.0]
["2026-09-25T14:01:12.328734+00:00", "trade", 5.3344, 100.0]
["2026-09-25T14:01:12.372611+00:00", "trade", 5.3399, 100.0]
["2026-09-25T14:01:12.436680+00:00", "trade", 5.3314, 1.0]
["2026-09-25T14:01:12.460336+00:00", "trade", 5.3305, 10.0]
["2026-09-25T14:01:12.515561+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:12.532056+00:00", "trade", 5.34, 9.0]
["2026-09-25T14:01:12.683944+00:00", "trade", 5.34, 10.0]
["2026-09-25T14:01:12.813538+00:00", "trade", 5.3386, 3.0]
["2026-09-25T14:01:12.847748+00:00", "trade", 5.335, 25.0]
["2026-09-25T14:01:12.889497+00:00", "trade", 5.3397, 56.0]
["2026-09-25T14:01:12.944475+00:00", "trade", 5.3314, 1.0]
["2026-09-25T14:01:13.023049+00:00", "trade", 5.335, 900.0]
["2026-09-25T14:01:13.048276+00:00", "trade", 5.3399, 10.0]
["2026-09-25T14:01:13.171243+00:00", "trade", 5.3301, 100.0]
["2026-09-25T14:01:13.199992+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:01:13.298220+00:00", "trade", 5.3383, 200.0]
["2026-09-25T14:01:13.327772+00:00", "trade", 5.331, 1.0]
["2026-09-25T14:01:13.438702+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:13.476893+00:00", "trade", 5.335, 50.0]
["2026-09-25T14:01:13.556346+00:00", "trade", 5.335, 1.0]
["2026-09-25T14:01:13.558812+00:00", "trade", 5.3301, 1.0]
["2026-09-25T14:01:13.618551+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:01:13.635805+00:00", "trade", 5.331, 71.0]
["2026-09-25T14:01:13.635823+00:00", "trade", 5.331, 7.0]
["2026-09-25T14:01:13.688860+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:01:13.689150+00:00", "trade", 5.33, 8.0]
["2026-09-25T14:01:14.003973+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:14.123918+00:00", "trade", 5.33, 46.0]
["2026-09-25T14:01:14.202455+00:00", "trade", 5.335, 50.0]
["2026-09-25T14:01:14.435259+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:01:14.436762+00:00", "trade", 5.34, 93.0]
["2026-09-25T14:01:14.564123+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:14.652868+00:00", "trade", 5.331, 50.0]
["2026-09-25T14:01:14.734898+00:00", "trade", 5.34, 20.0]
["2026-09-25T14:01:14.742178+00:00", "trade", 5.34, 50.0]
["2026-09-25T14:01:14.742179+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:14.742268+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:14.833544+00:00", "trade", 5.34, 20.0]
["2026-09-25T14:01:14.977299+00:00", "trade", 5.3314, 33.0]
["2026-09-25T14:01:14.993242+00:00", "trade", 5.3314, 12.0]
["2026-09-25T14:01:15.054319+00:00", "trade", 5.3383, 1000.0]
["2026-09-25T14:01:15.074642+00:00", "trade", 5.335, 50.0]
["2026-09-25T14:01:15.081066+00:00", "trade", 5.339, 2.0]
["2026-09-25T14:01:15.081075+00:00", "trade", 5.339, 18.0]
["2026-09-25T14:01:15.272022+00:00", "trade", 5.3301, 30.0]
["2026-09-25T14:01:15.418664+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:15.418693+00:00", "trade", 5.33, 60.0]
["2026-09-25T14:01:15.418695+00:00", "trade", 5.33, 2.0]
["2026-09-25T14:01:15.418696+00:00", "trade", 5.33, 300.0]
["2026-09-25T14:01:15.418727+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:15.448879+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:01:15.473936+00:00", "trade", 5.335, 300.0]
["2026-09-25T14:01:15.478992+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:01:15.481919+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:01:15.550926+00:00", "trade", 5.3325, 300.0]
["2026-09-25T14:01:15.743783+00:00", "trade", 5.33, 150.0]
["2026-09-25T14:01:15.743784+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:15.761472+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:15.806151+00:00", "trade", 5.34, 5.0]
["2026-09-25T14:01:15.828043+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:01:15.828106+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:01:15.839884+00:00", "trade", 5.33, 50.0]
["2026-09-25T14:01:15.839888+00:00", "trade", 5.33, 6.0]
["2026-09-25T14:01:15.844718+00:00", "trade", 5.3397, 346.0]
["2026-09-25T14:01:15.846113+00:00", "trade", 5.335, 398.0]
["2026-09-25T14:01:15.970608+00:00", "trade", 5.33, 35.0]
["2026-09-25T14:01:15.970609+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:15.997022+00:00", "trade", 5.335, 25.0]
["2026-09-25T14:01:16.148844+00:00", "trade", 5.3399, 25.0]
["2026-09-25T14:01:16.160952+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:16.182487+00:00", "trade", 5.33, 10.0]
["2026-09-25T14:01:16.540617+00:00", "trade", 5.335, 26.0]
["2026-09-25T14:01:16.611672+00:00", "trade", 5.335, 30.0]
["2026-09-25T14:01:16.717072+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:01:16.923223+00:00", "trade", 5.335, 5.0]
["2026-09-25T14:01:16.966655+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:17.367308+00:00", "trade", 5.33, 141.0]
["2026-09-25T14:01:17.367310+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:17.367428+00:00", "trade", 5.33, 2.0]
["2026-09-25T14:01:17.578511+00:00", "trade", 5.33, 37.0]
["2026-09-25T14:01:17.622050+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:01:17.780312+00:00", "trade", 5.335, 89.0]
["2026-09-25T14:01:17.796671+00:00", "trade", 5.335, 10.0]
["2026-09-25T14:01:17.924527+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:17.930112+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:17.937531+00:00", "trade", 5.33, 209.0]
["2026-09-25T14:01:17.937533+00:00", "trade", 5.33, 59.0]
["2026-09-25T14:01:17.937533+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:01:17.937535+00:00", "trade", 5.33, 19.0]
["2026-09-25T14:01:17.937538+00:00", "trade", 5.33, 4.0]
["2026-09-25T14:01:17.937540+00:00", "trade", 5.33, 30.0]
["2026-09-25T14:01:17.937542+00:00", "trade", 5.33, 90.0]
["2026-09-25T14:01:17.937542+00:00", "trade", 5.33, 2.0]
["2026-09-25T14:01:17.937542+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:01:17.937545+00:00", "trade", 5.33, 50.0]
["2026-09-25T14:01:17.937547+00:00", "trade", 5.33, 133.0]
["2026-09-25T14:01:17.937550+00:00", "trade", 5.33, 40.0]
["2026-09-25T14:01:17.937550+00:00", "trade", 5.33, 8.0]
["2026-09-25T14:01:17.937551+00:00", "trade", 5.33, 118.0]
["2026-09-25T14:01:17.937623+00:00", "trade", 5.32, 5.0]
["2026-09-25T14:01:17.937623+00:00", "trade", 5.32, 300.0]
["2026-09-25T14:01:17.937630+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:01:17.937632+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:01:17.937639+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:01:17.937913+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:01:17.937934+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:01:17.937937+00:00", "trade", 5.32, 5.0]
["2026-09-25T14:01:17.937946+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:01:17.937947+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:01:17.938045+00:00", "trade", 5.32, 199.0]
["2026-09-25T14:01:17.938145+00:00", "trade", 5.3301, 300.0]
["2026-09-25T14:01:17.938226+00:00", "trade", 5.32, 33.0]
["2026-09-25T14:01:17.938226+00:00", "trade", 5.32, 20.0]
["2026-09-25T14:01:17.938229+00:00", "trade", 5.32, 62.0]
["2026-09-25T14:01:17.938229+00:00", "trade", 5.32, 41.0]
["2026-09-25T14:01:17.938230+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:01:17.938234+00:00", "trade", 5.32, 9.0]
["2026-09-25T14:01:17.938234+00:00", "trade", 5.32, 30.0]
["2026-09-25T14:01:17.938237+00:00", "trade", 5.32, 7.0]
["2026-09-25T14:01:17.938293+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:01:17.938303+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:01:17.938304+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:01:17.938314+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:17.938784+00:00", "trade", 5.31, 5.0]
["2026-09-25T14:01:17.939501+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:17.939533+00:00", "trade", 5.31, 95.0]
["2026-09-25T14:01:17.939748+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:17.939897+00:00", "trade", 5.31, 5.0]
["2026-09-25T14:01:17.945969+00:00", "trade", 5.31, 94.0]
["2026-09-25T14:01:17.946551+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:01:17.946649+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:01:17.947385+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:01:17.949331+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:01:17.949484+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:01:17.983208+00:00", "trade", 5.33, 32.0]
["2026-09-25T14:01:17.983232+00:00", "trade", 5.33, 41.0]
["2026-09-25T14:01:17.983572+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:01:18.298224+00:00", "trade", 5.3101, 110.0]
["2026-09-25T14:01:18.312824+00:00", "trade", 5.3378, 4.0]
["2026-09-25T14:01:18.428877+00:00", "trade", 5.3399, 30.0]
["2026-09-25T14:01:18.496977+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:01:18.558393+00:00", "trade", 5.3131, 500.0]
["2026-09-25T14:01:18.574111+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:01:18.578133+00:00", "trade", 5.31, 82.0]
["2026-09-25T14:01:18.578133+00:00", "trade", 5.31, 64.0]
["2026-09-25T14:01:18.578173+00:00", "trade", 5.31, 10.0]
["2026-09-25T14:01:18.578176+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:01:18.578182+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:01:18.578183+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:01:18.578186+00:00", "trade", 5.31, 5.0]
["2026-09-25T14:01:18.578186+00:00", "trade", 5.31, 50.0]
["2026-09-25T14:01:18.578187+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:01:18.578192+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:01:18.578194+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:01:18.578200+00:00", "trade", 5.31, 10.0]
["2026-09-25T14:01:18.578205+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:01:18.578520+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:01:18.578527+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:01:18.578560+00:00", "trade", 5.31, 30.0]
["2026-09-25T14:01:18.578561+00:00", "trade", 5.31, 5.0]
["2026-09-25T14:01:18.578565+00:00", "trade", 5.31, 14.0]
["2026-09-25T14:01:18.578566+00:00", "trade", 5.31, 10.0]
["2026-09-25T14:01:18.578567+00:00", "trade", 5.31, 2.0]
["2026-09-25T14:01:18.579481+00:00", "trade", 5.3131, 118.0]
["2026-09-25T14:01:18.579705+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:01:18.582584+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:01:18.605394+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:01:18.611812+00:00", "trade", 5.32, 200.0]
["2026-09-25T14:01:18.809042+00:00", "trade", 5.32, 1366.0]
["2026-09-25T14:01:18.827678+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:01:18.827690+00:00", "trade", 5.3204, 1.0]
["2026-09-25T14:01:18.827825+00:00", "trade", 5.3204, 99.0]
["2026-09-25T14:01:18.839908+00:00", "trade", 5.3101, 2200.0]
["2026-09-25T14:01:18.963339+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:01:19.245878+00:00", "trade", 5.32, 75.0]
["2026-09-25T14:01:19.322284+00:00", "trade", 5.3181, 100.0]
["2026-09-25T14:01:19.610121+00:00", "trade", 5.3278, 2.0]
["2026-09-25T14:01:19.678889+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:01:19.678933+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:19.678991+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:19.868257+00:00", "trade", 5.32, 150.0]
["2026-09-25T14:01:20.025513+00:00", "trade", 5.3199, 8.0]
["2026-09-25T14:01:20.408885+00:00", "trade", 5.32, 5.0]
["2026-09-25T14:01:20.512805+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:01:20.542831+00:00", "trade", 5.315, 500.0]
["2026-09-25T14:01:20.707344+00:00", "trade", 5.3199, 3.0]
["2026-09-25T14:01:21.036456+00:00", "trade", 5.315, 2.0]
["2026-09-25T14:01:21.078194+00:00", "trade", 5.3199, 75.0]
["2026-09-25T14:01:21.249486+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:01:21.264085+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:01:21.264086+00:00", "trade", 5.31, 70.0]
["2026-09-25T14:01:21.264087+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:01:21.264255+00:00", "trade", 5.31, 8.0]
["2026-09-25T14:01:21.264256+00:00", "trade", 5.31, 50.0]
["2026-09-25T14:01:21.264475+00:00", "trade", 5.31, 8.0]
["2026-09-25T14:01:21.264477+00:00", "trade", 5.31, 10.0]
["2026-09-25T14:01:21.264478+00:00", "trade", 5.31, 112.0]
["2026-09-25T14:01:21.264478+00:00", "trade", 5.31, 16.0]
["2026-09-25T14:01:21.264481+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:01:21.264482+00:00", "trade", 5.31, 42.0]
["2026-09-25T14:01:21.264484+00:00", "trade", 5.31, 50.0]
["2026-09-25T14:01:21.264485+00:00", "trade", 5.31, 8.0]
["2026-09-25T14:01:21.264576+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:01:21.264872+00:00", "trade", 5.31, 47.0]
["2026-09-25T14:01:21.266005+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:01:21.266006+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:01:21.266007+00:00", "trade", 5.3, 827.0]
["2026-09-25T14:01:21.266018+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:01:21.266640+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:01:21.268001+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:01:21.268053+00:00", "trade", 5.3, 8.0]
["2026-09-25T14:01:21.268147+00:00", "trade", 5.3, 31.0]
["2026-09-25T14:01:21.268180+00:00", "trade", 5.3, 35.0]
["2026-09-25T14:01:21.270958+00:00", "trade", 5.3, 8.0]
["2026-09-25T14:01:21.421902+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:01:21.601792+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:01:21.650859+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:01:21.661849+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:01:21.662927+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:01:21.755696+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:01:21.773279+00:00", "trade", 5.31, 16.0]
["2026-09-25T14:01:21.863440+00:00", "trade", 5.3178, 4.0]
["2026-09-25T14:01:21.944979+00:00", "trade", 5.31, 33.0]
["2026-09-25T14:01:21.945340+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:01:22.012487+00:00", "trade", 5.31, 2.0]
["2026-09-25T14:01:22.025541+00:00", "trade", 5.3199, 20.0]
["2026-09-25T14:01:22.103258+00:00", "trade", 5.31, 3.0]
["2026-09-25T14:01:22.107343+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:01:22.184024+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:01:22.355608+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:01:22.395372+00:00", "trade", 5.31, 5.0]
["2026-09-25T14:01:22.402611+00:00", "trade", 5.305, 50.0]
["2026-09-25T14:01:22.404225+00:00", "trade", 5.3098, 50.0]
["2026-09-25T14:01:22.404260+00:00", "trade", 5.3, 50.0]
["2026-09-25T14:01:22.466491+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:01:22.491197+00:00", "trade", 5.3012, 422.0]
["2026-09-25T14:01:22.508319+00:00", "trade", 5.3001, 50.0]
["2026-09-25T14:01:22.514576+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:01:22.565192+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:01:22.632170+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:01:22.636855+00:00", "trade", 5.31, 50.0]
["2026-09-25T14:01:22.656561+00:00", "trade", 5.3086, 10.0]
["2026-09-25T14:01:22.656713+00:00", "trade", 5.3086, 11.0]
["2026-09-25T14:01:22.784039+00:00", "trade", 5.31, 23.0]
["2026-09-25T14:01:22.859427+00:00", "trade", 5.3099, 1000.0]
["2026-09-25T14:01:22.870224+00:00", "trade", 5.31, 5.0]
["2026-09-25T14:01:22.891541+00:00", "trade", 5.3086, 3.0]
["2026-09-25T14:01:23.215934+00:00", "trade", 5.31, 25.0]
["2026-09-25T14:01:23.216595+00:00", "trade", 5.3005, 25.0]
["2026-09-25T14:01:23.218794+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:01:23.220246+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:01:23.220247+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:01:23.220247+00:00", "trade", 5.31, 50.0]
["2026-09-25T14:01:23.220380+00:00", "trade", 5.31, 25.0]
["2026-09-25T14:01:23.220380+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:01:23.220409+00:00", "trade", 5.31, 25.0]
["2026-09-25T14:01:23.220410+00:00", "trade", 5.31, 70.0]
["2026-09-25T14:01:23.220441+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:01:23.220974+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:01:23.221973+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:01:23.223652+00:00", "trade", 5.3188, 5000.0]
["2026-09-25T14:01:23.224258+00:00", "trade", 5.302, 1000.0]
["2026-09-25T14:01:23.224467+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:01:23.331471+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:01:23.334034+00:00", "trade", 5.3185, 10.0]
["2026-09-25T14:01:23.343191+00:00", "trade", 5.31, 10.0]
["2026-09-25T14:01:23.395392+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:01:23.407564+00:00", "trade", 5.3184, 672.0]
["2026-09-25T14:01:23.409456+00:00", "trade", 5.3133, 618.0]
["2026-09-25T14:01:23.470174+00:00", "trade", 5.31, 20.0]
["2026-09-25T14:01:23.667124+00:00", "trade", 5.3199, 20.0]
["2026-09-25T14:01:23.682369+00:00", "trade", 5.319, 20.0]
["2026-09-25T14:01:24.050207+00:00", "trade", 5.3192, 183.0]
["2026-09-25T14:01:24.104693+00:00", "trade", 5.31, 140.0]
["2026-09-25T14:01:24.218545+00:00", "trade", 5.3164, 40.0]
["2026-09-25T14:01:24.499204+00:00", "trade", 5.3178, 2.0]
["2026-09-25T14:01:24.578158+00:00", "trade", 5.31, 700.0]
["2026-09-25T14:01:24.753146+00:00", "trade", 5.3153, 25.0]
["2026-09-25T14:01:24.765204+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:01:24.779425+00:00", "trade", 5.3185, 9.0]
["2026-09-25T14:01:24.779789+00:00", "trade", 5.3185, 1.0]
["2026-09-25T14:01:24.808297+00:00", "trade", 5.31, 2000.0]
["2026-09-25T14:01:24.809018+00:00", "trade", 5.31, 67.0]
["2026-09-25T14:01:24.809026+00:00", "trade", 5.31, 20.0]
["2026-09-25T14:01:24.891679+00:00", "trade", 5.3, 539.0]
["2026-09-25T14:01:24.979042+00:00", "trade", 5.31, 50.0]
["2026-09-25T14:01:25.006511+00:00", "trade", 5.3022, 2.0]
["2026-09-25T14:01:25.006543+00:00", "trade", 5.3022, 5.0]
["2026-09-25T14:01:25.044768+00:00", "trade", 5.3194, 3.0]
["2026-09-25T14:01:25.249877+00:00", "trade", 5.3193, 44.0]
["2026-09-25T14:01:25.286806+00:00", "trade", 5.31, 10.0]
["2026-09-25T14:01:25.289347+00:00", "trade", 5.3001, 10.0]
["2026-09-25T14:01:25.309023+00:00", "trade", 5.3199, 50.0]
["2026-09-25T14:01:25.431684+00:00", "trade", 5.3185, 15.0]
["2026-09-25T14:01:25.761572+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:01:25.830236+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:01:25.906254+00:00", "trade", 5.315, 205.0]
["2026-09-25T14:01:25.955169+00:00", "trade", 5.31, 59.0]
["2026-09-25T14:01:26.011219+00:00", "trade", 5.31, 65.0]
["2026-09-25T14:01:26.011220+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:01:26.166272+00:00", "trade", 5.3, 103.0]
["2026-09-25T14:01:26.166842+00:00", "trade", 5.31, 197.0]
["2026-09-25T14:01:26.211537+00:00", "trade", 5.3165, 100.0]
["2026-09-25T14:01:26.226707+00:00", "trade", 5.3022, 43.0]
["2026-09-25T14:01:26.557992+00:00", "trade", 5.31, 2.0]
["2026-09-25T14:01:26.716605+00:00", "trade", 5.31, 30.0]
["2026-09-25T14:01:26.719212+00:00", "trade", 5.3001, 30.0]
["2026-09-25T14:01:26.733681+00:00", "trade", 5.31, 2.0]
["2026-09-25T14:01:26.789355+00:00", "trade", 5.3035, 60.0]
["2026-09-25T14:01:27.016146+00:00", "trade", 5.31, 10.0]
["2026-09-25T14:01:27.017426+00:00", "trade", 5.31, 209.0]
["2026-09-25T14:01:27.077298+00:00", "trade", 5.31, 50.0]
["2026-09-25T14:01:27.080600+00:00", "trade", 5.31, 300.0]
["2026-09-25T14:01:27.236192+00:00", "trade", 5.3025, 101.0]
["2026-09-25T14:01:27.338899+00:00", "trade", 5.3001, 39.0]
["2026-09-25T14:01:27.480898+00:00", "trade", 5.31, 94.0]
["2026-09-25T14:01:27.643962+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:01:27.684526+00:00", "trade", 5.3135, 5.0]
["2026-09-25T14:01:27.788147+00:00", "trade", 5.3128, 100.0]
["2026-09-25T14:01:27.968486+00:00", "trade", 5.3178, 2.0]
["2026-09-25T14:01:28.277318+00:00", "trade", 5.3199, 50.0]
["2026-09-25T14:01:28.284852+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:28.284877+00:00", "trade", 5.31, 13.0]
["2026-09-25T14:01:28.284878+00:00", "trade", 5.31, 22.0]
["2026-09-25T14:01:28.284949+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:28.418634+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:01:28.418665+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:01:28.467108+00:00", "trade", 5.3178, 41.0]
["2026-09-25T14:01:28.555540+00:00", "trade", 5.3, 6.0]
["2026-09-25T14:01:28.565058+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:01:28.660077+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:01:28.890075+00:00", "trade", 5.31, 5.0]
["2026-09-25T14:01:28.892438+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:01:29.083661+00:00", "trade", 5.3101, 23.0]
["2026-09-25T14:01:29.318652+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:01:29.318654+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:01:29.323111+00:00", "trade", 5.31, 20.0]
["2026-09-25T14:01:29.568292+00:00", "trade", 5.3022, 7.0]
["2026-09-25T14:01:29.627863+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:29.627954+00:00", "trade", 5.31, 55.0]
["2026-09-25T14:01:29.627956+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:29.631333+00:00", "trade", 5.3196, 45.0]
["2026-09-25T14:01:29.779774+00:00", "trade", 5.3199, 4.0]
["2026-09-25T14:01:29.947140+00:00", "trade", 5.319, 18.0]
["2026-09-25T14:01:29.947162+00:00", "trade", 5.319, 2.0]
["2026-09-25T14:01:29.989230+00:00", "trade", 5.3186, 1.0]
["2026-09-25T14:01:30.135785+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:01:30.135881+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:30.328973+00:00", "trade", 5.3186, 2.0]
["2026-09-25T14:01:30.451801+00:00", "trade", 5.31, 10.0]
["2026-09-25T14:01:30.835969+00:00", "trade", 5.3114, 3.0]
["2026-09-25T14:01:31.343798+00:00", "trade", 5.3114, 8.0]
["2026-09-25T14:01:31.373036+00:00", "trade", 5.3141, 10.0]
["2026-09-25T14:01:31.440615+00:00", "trade", 5.3101, 20.0]
["2026-09-25T14:01:31.580656+00:00", "trade", 5.32, 5.0]
["2026-09-25T14:01:31.844622+00:00", "trade", 5.31, 28.0]
["2026-09-25T14:01:31.871234+00:00", "trade", 5.31, 243.0]
["2026-09-25T14:01:31.876575+00:00", "trade", 5.3101, 50.0]
["2026-09-25T14:01:32.168980+00:00", "trade", 5.31, 10.0]
["2026-09-25T14:01:32.588927+00:00", "trade", 5.315, 12.0]
["2026-09-25T14:01:32.735305+00:00", "trade", 5.3103, 650.0]
["2026-09-25T14:01:32.874676+00:00", "trade", 5.3186, 20.0]
["2026-09-25T14:01:33.327521+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:01:33.328857+00:00", "trade", 5.31, 72.0]
["2026-09-25T14:01:33.329475+00:00", "trade", 5.31, 28.0]
["2026-09-25T14:01:33.477699+00:00", "trade", 5.3199, 30.0]
["2026-09-25T14:01:33.486047+00:00", "trade", 5.3, 60.0]
["2026-09-25T14:01:33.691002+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:33.691054+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:34.237316+00:00", "trade", 5.3198, 3766.0]
["2026-09-25T14:01:34.564190+00:00", "trade", 5.3114, 3.0]
["2026-09-25T14:01:34.667408+00:00", "trade", 5.315, 1.0]
["2026-09-25T14:01:34.669986+00:00", "trade", 5.31, 393.0]
["2026-09-25T14:01:34.669986+00:00", "trade", 5.31, 50.0]
["2026-09-25T14:01:34.669988+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:34.669991+00:00", "trade", 5.31, 2.0]
["2026-09-25T14:01:34.669995+00:00", "trade", 5.31, 2.0]
["2026-09-25T14:01:34.670363+00:00", "trade", 5.31, 15.0]
["2026-09-25T14:01:34.670366+00:00", "trade", 5.31, 5.0]
["2026-09-25T14:01:34.670366+00:00", "trade", 5.31, 21.0]
["2026-09-25T14:01:34.670366+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:01:34.670366+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:01:34.670371+00:00", "trade", 5.31, 13.0]
["2026-09-25T14:01:34.670390+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:01:34.670434+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:01:34.670968+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:01:34.696502+00:00", "trade", 5.3001, 26.0]
["2026-09-25T14:01:35.212788+00:00", "trade", 5.3099, 30.0]
["2026-09-25T14:01:35.270039+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:01:35.464394+00:00", "trade", 5.305, 10.0]
["2026-09-25T14:01:35.469521+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:01:35.527820+00:00", "trade", 5.3099, 10.0]
["2026-09-25T14:01:35.538638+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:01:35.539416+00:00", "trade", 5.3, 200.0]
["2026-09-25T14:01:35.575258+00:00", "trade", 5.305, 100.0]
["2026-09-25T14:01:35.833178+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:01:35.833368+00:00", "trade", 5.31, 20.0]
["2026-09-25T14:01:35.833578+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:01:35.912293+00:00", "trade", 5.31, 2.0]
["2026-09-25T14:01:35.912494+00:00", "trade", 5.31, 18.0]
["2026-09-25T14:01:36.094246+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:01:36.164374+00:00", "trade", 5.3086, 13.0]
["2026-09-25T14:01:36.358404+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:01:36.377736+00:00", "trade", 5.31, 10.0]
["2026-09-25T14:01:36.377912+00:00", "trade", 5.31, 90.0]
["2026-09-25T14:01:36.648525+00:00", "trade", 5.316, 330.0]
["2026-09-25T14:01:36.675447+00:00", "trade", 5.31, 5.0]
["2026-09-25T14:01:36.874807+00:00", "trade", 5.3, 800.0]
["2026-09-25T14:01:36.874998+00:00", "trade", 5.3, 200.0]
["2026-09-25T14:01:36.875358+00:00", "trade", 5.3001, 800.0]
["2026-09-25T14:01:36.875721+00:00", "trade", 5.3001, 200.0]
["2026-09-25T14:01:37.102367+00:00", "trade", 5.31, 500.0]
["2026-09-25T14:01:37.222378+00:00", "trade", 5.3, 5.0]
["2026-09-25T14:01:37.321601+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:01:37.369948+00:00", "trade", 5.31, 3.0]
["2026-09-25T14:01:37.370409+00:00", "trade", 5.31, 82.0]
["2026-09-25T14:01:37.902429+00:00", "trade", 5.3, 6.0]
["2026-09-25T14:01:37.986116+00:00", "trade", 5.31, 21.0]
["2026-09-25T14:01:38.016533+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:01:38.187420+00:00", "trade", 5.3199, 46.0]
["2026-09-25T14:01:38.461519+00:00", "trade", 5.3178, 1.0]
["2026-09-25T14:01:38.619203+00:00", "trade", 5.3015, 10.0]
["2026-09-25T14:01:38.667697+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:01:38.670358+00:00", "trade", 5.3, 700.0]
["2026-09-25T14:01:38.670551+00:00", "trade", 5.3, 200.0]
["2026-09-25T14:01:38.670928+00:00", "trade", 5.3002, 700.0]
["2026-09-25T14:01:38.671283+00:00", "trade", 5.3002, 200.0]
["2026-09-25T14:01:38.772164+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:01:38.772190+00:00", "trade", 5.31, 2.0]
["2026-09-25T14:01:38.778510+00:00", "trade", 5.3, 4.0]
["2026-09-25T14:01:38.782596+00:00", "trade", 5.31, 6.0]
["2026-09-25T14:01:38.801614+00:00", "trade", 5.31, 150.0]
["2026-09-25T14:01:38.901315+00:00", "trade", 5.31, 41.0]
["2026-09-25T14:01:39.102620+00:00", "trade", 5.3097, 20.0]
["2026-09-25T14:01:39.336230+00:00", "trade", 5.305, 29.0]
["2026-09-25T14:01:39.471924+00:00", "trade", 5.3096, 7.0]
["2026-09-25T14:01:39.685805+00:00", "trade", 5.3099, 1.0]
["2026-09-25T14:01:39.722675+00:00", "trade", 5.3086, 2.0]
["2026-09-25T14:01:39.745558+00:00", "trade", 5.3098, 6.0]
["2026-09-25T14:01:40.234258+00:00", "trade", 5.3082, 100.0]
["2026-09-25T14:01:40.237129+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:01:40.360492+00:00", "trade", 5.305, 300.0]
["2026-09-25T14:01:40.874316+00:00", "trade", 5.31, 8.0]
["2026-09-25T14:01:40.921045+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:01:41.129672+00:00", "trade", 5.31, 3.0]
["2026-09-25T14:01:41.243509+00:00", "trade", 5.3014, 30.0]
["2026-09-25T14:01:41.243576+00:00", "trade", 5.3086, 10.0]
["2026-09-25T14:01:41.436770+00:00", "trade", 5.3017, 6.0]
["2026-09-25T14:01:41.572079+00:00", "trade", 5.3099, 30.0]
["2026-09-25T14:01:41.750306+00:00", "trade", 5.305, 49.0]
["2026-09-25T14:01:41.839614+00:00", "trade", 5.31, 4.0]
["2026-09-25T14:01:41.932438+00:00", "trade", 5.31, 25.0]
["2026-09-25T14:01:41.932474+00:00", "trade", 5.3099, 25.0]
["2026-09-25T14:01:41.932554+00:00", "trade", 5.3099, 25.0]
["2026-09-25T14:01:42.004235+00:00", "trade", 5.3018, 400.0]
["2026-09-25T14:01:42.017828+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:01:42.020417+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:01:42.020666+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:01:42.020668+00:00", "trade", 5.3, 77.0]
["2026-09-25T14:01:42.020673+00:00", "trade", 5.3, 273.0]
["2026-09-25T14:01:42.020674+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:01:42.020681+00:00", "trade", 5.3, 250.0]
["2026-09-25T14:01:42.020682+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:01:42.020688+00:00", "trade", 5.3, 323.0]
["2026-09-25T14:01:42.020689+00:00", "trade", 5.3, 1000.0]
["2026-09-25T14:01:42.020691+00:00", "trade", 5.3017, 812.0]
["2026-09-25T14:01:42.020691+00:00", "trade", 5.3, 8.0]
["2026-09-25T14:01:42.020703+00:00", "trade", 5.3, 5.0]
["2026-09-25T14:01:42.020703+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:01:42.020708+00:00", "trade", 5.3, 44.0]
["2026-09-25T14:01:42.020708+00:00", "trade", 5.3, 9.0]
["2026-09-25T14:01:42.020710+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:01:42.020712+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:01:42.020713+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:01:42.020718+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:01:42.020723+00:00", "trade", 5.3, 2.0]
["2026-09-25T14:01:42.020725+00:00", "trade", 5.3, 50.0]
["2026-09-25T14:01:42.020766+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:01:42.020766+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:01:42.020766+00:00", "trade", 5.3, 12.0]
["2026-09-25T14:01:42.020766+00:00", "trade", 5.3, 57.0]
["2026-09-25T14:01:42.020774+00:00", "trade", 5.3, 15.0]
["2026-09-25T14:01:42.020774+00:00", "trade", 5.3, 9.0]
["2026-09-25T14:01:42.020775+00:00", "trade", 5.3, 122.0]
["2026-09-25T14:01:42.020775+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:01:42.020781+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:01:42.020781+00:00", "trade", 5.3, 2.0]
["2026-09-25T14:01:42.020782+00:00", "trade", 5.3, 27.0]
["2026-09-25T14:01:42.020838+00:00", "trade", 5.3, 500.0]
["2026-09-25T14:01:42.020838+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:01:42.021065+00:00", "trade", 5.3, 17.0]
["2026-09-25T14:01:42.021097+00:00", "trade", 5.3, 72.0]
["2026-09-25T14:01:42.021097+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:01:42.021106+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:01:42.021118+00:00", "trade", 5.3, 11.0]
["2026-09-25T14:01:42.021119+00:00", "trade", 5.3, 5.0]
["2026-09-25T14:01:42.021122+00:00", "trade", 5.3, 40.0]
["2026-09-25T14:01:42.021123+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:01:42.021128+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:01:42.021128+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:01:42.021129+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:01:42.021130+00:00", "trade", 5.3, 2.0]
["2026-09-25T14:01:42.021130+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:01:42.021136+00:00", "trade", 5.3, 5.0]
["2026-09-25T14:01:42.021136+00:00", "trade", 5.3, 24.0]
["2026-09-25T14:01:42.021145+00:00", "trade", 5.3, 9.0]
["2026-09-25T14:01:42.021145+00:00", "trade", 5.3, 250.0]
["2026-09-25T14:01:42.021145+00:00", "trade", 5.3, 14.0]
["2026-09-25T14:01:42.021147+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:01:42.021148+00:00", "trade", 5.3, 200.0]
["2026-09-25T14:01:42.021153+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:01:42.021153+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:01:42.021213+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:01:42.021793+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:01:42.021898+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:01:42.022477+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:01:42.022519+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:01:42.041059+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:01:42.257838+00:00", "trade", 5.3078, 20.0]
["2026-09-25T14:01:42.284774+00:00", "trade", 5.3099, 20.0]
["2026-09-25T14:01:42.295404+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:01:42.306285+00:00", "trade", 5.3, 2.0]
["2026-09-25T14:01:42.337617+00:00", "trade", 5.3099, 9.0]
["2026-09-25T14:01:42.362691+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:01:42.613307+00:00", "trade", 5.302, 110.0]
["2026-09-25T14:01:42.637509+00:00", "trade", 5.3067, 718.0]
["2026-09-25T14:01:42.851239+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:01:42.851240+00:00", "trade", 5.3, 26.0]
["2026-09-25T14:01:43.316209+00:00", "trade", 5.3, 9.0]
["2026-09-25T14:01:43.316210+00:00", "trade", 5.3, 20.0]
["2026-09-25T14:01:43.316217+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:01:43.317874+00:00", "trade", 5.31, 50.0]
["2026-09-25T14:01:43.317877+00:00", "trade", 5.31, 5.0]
["2026-09-25T14:01:43.317881+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:01:43.317897+00:00", "trade", 5.31, 40.0]
["2026-09-25T14:01:43.317897+00:00", "trade", 5.31, 50.0]
["2026-09-25T14:01:43.317897+00:00", "trade", 5.31, 1000.0]
["2026-09-25T14:01:43.318020+00:00", "trade", 5.31, 50.0]
["2026-09-25T14:01:43.318020+00:00", "trade", 5.31, 10.0]
["2026-09-25T14:01:43.318020+00:00", "trade", 5.31, 10.0]
["2026-09-25T14:01:43.318193+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:01:43.318279+00:00", "trade", 5.31, 5.0]
["2026-09-25T14:01:43.318280+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:01:43.318280+00:00", "trade", 5.31, 102.0]
["2026-09-25T14:01:43.318282+00:00", "trade", 5.31, 2.0]
["2026-09-25T14:01:43.318286+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:01:43.318286+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:43.318288+00:00", "trade", 5.31, 7.0]
["2026-09-25T14:01:43.320620+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:43.564243+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:01:43.618186+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:01:43.618262+00:00", "trade", 5.31, 168.0]
["2026-09-25T14:01:43.618460+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:01:43.667347+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:01:43.667374+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:01:43.769052+00:00", "trade", 5.31, 1000.0]
["2026-09-25T14:01:43.909647+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:01:43.927553+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:01:43.927554+00:00", "trade", 5.31, 4.0]
["2026-09-25T14:01:44.032239+00:00", "trade", 5.3108, 50.0]
["2026-09-25T14:01:44.051903+00:00", "trade", 5.3008, 296.0]
["2026-09-25T14:01:44.118200+00:00", "trade", 5.3114, 50.0]
["2026-09-25T14:01:44.425615+00:00", "trade", 5.31, 12.0]
["2026-09-25T14:01:44.478860+00:00", "trade", 5.3199, 100.0]
["2026-09-25T14:01:44.610283+00:00", "trade", 5.3006, 465.0]
["2026-09-25T14:01:44.612979+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:01:44.835359+00:00", "trade", 5.301, 1.0]
["2026-09-25T14:01:44.843843+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:01:45.310484+00:00", "trade", 5.3022, 2.0]
["2026-09-25T14:01:45.364713+00:00", "trade", 5.3199, 50.0]
["2026-09-25T14:01:45.783297+00:00", "trade", 5.32, 30.0]
["2026-09-25T14:01:45.967661+00:00", "trade", 5.3196, 500.0]
["2026-09-25T14:01:46.048221+00:00", "trade", 5.3002, 745.0]
["2026-09-25T14:01:46.149368+00:00", "trade", 5.3178, 20.0]
["2026-09-25T14:01:46.505246+00:00", "trade", 5.3047, 37.0]
["2026-09-25T14:01:46.666399+00:00", "trade", 5.3178, 2.0]
["2026-09-25T14:01:46.682578+00:00", "trade", 5.31, 5.0]
["2026-09-25T14:01:46.766918+00:00", "trade", 5.3185, 5.0]
["2026-09-25T14:01:46.803793+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:01:46.878608+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:01:47.027845+00:00", "trade", 5.3185, 10.0]
["2026-09-25T14:01:47.101348+00:00", "trade", 5.3178, 2.0]
["2026-09-25T14:01:47.152336+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:01:47.152337+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:01:47.152338+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:01:47.152357+00:00", "trade", 5.32, 89.0]
["2026-09-25T14:01:47.152363+00:00", "trade", 5.32, 90.0]
["2026-09-25T14:01:47.152364+00:00", "trade", 5.32, 29.0]
["2026-09-25T14:01:47.152364+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:47.152368+00:00", "trade", 5.32, 5.0]
["2026-09-25T14:01:47.152371+00:00", "trade", 5.32, 20.0]
["2026-09-25T14:01:47.152396+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:01:47.152396+00:00", "trade", 5.32, 50.0]
["2026-09-25T14:01:47.152400+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:47.152466+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:47.152468+00:00", "trade", 5.32, 200.0]
["2026-09-25T14:01:47.152468+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:01:47.152468+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:01:47.152468+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:01:47.152475+00:00", "trade", 5.32, 250.0]
["2026-09-25T14:01:47.152681+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:47.152719+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:01:47.152783+00:00", "trade", 5.32, 30.0]
["2026-09-25T14:01:47.152786+00:00", "trade", 5.32, 5.0]
["2026-09-25T14:01:47.152786+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:01:47.152788+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:01:47.153079+00:00", "trade", 5.32, 50.0]
["2026-09-25T14:01:47.154593+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:01:47.201114+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:01:47.573336+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:01:47.574770+00:00", "trade", 5.32, 2.0]
["2026-09-25T14:01:47.594363+00:00", "trade", 5.31, 300.0]
["2026-09-25T14:01:47.595133+00:00", "trade", 5.31, 67.0]
["2026-09-25T14:01:47.926936+00:00", "trade", 5.3286, 30.0]
["2026-09-25T14:01:48.280845+00:00", "trade", 5.3122, 10.0]
["2026-09-25T14:01:48.863288+00:00", "trade", 5.3278, 28.0]
["2026-09-25T14:01:49.247731+00:00", "trade", 5.3104, 233.0]
["2026-09-25T14:01:49.294913+00:00", "trade", 5.3278, 1.0]
["2026-09-25T14:01:49.295329+00:00", "trade", 5.3278, 20.0]
["2026-09-25T14:01:49.609155+00:00", "trade", 5.31, 20.0]
["2026-09-25T14:01:49.642325+00:00", "trade", 5.3122, 10.0]
["2026-09-25T14:01:49.723700+00:00", "trade", 5.3278, 2.0]
["2026-09-25T14:01:49.852775+00:00", "trade", 5.33, 10.0]
["2026-09-25T14:01:49.852805+00:00", "trade", 5.3289, 10.0]
["2026-09-25T14:01:49.852929+00:00", "trade", 5.3289, 990.0]
["2026-09-25T14:01:49.856858+00:00", "trade", 5.32, 990.0]
["2026-09-25T14:01:49.877408+00:00", "trade", 5.3122, 62.0]
["2026-09-25T14:01:49.964355+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:01:50.330178+00:00", "trade", 5.32, 2.0]
["2026-09-25T14:01:50.330178+00:00", "trade", 5.32, 18.0]
["2026-09-25T14:01:50.433564+00:00", "trade", 5.31, 10.0]
["2026-09-25T14:01:50.433672+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:01:50.538483+00:00", "trade", 5.3122, 1.0]
["2026-09-25T14:01:50.986955+00:00", "trade", 5.3299, 23.0]
["2026-09-25T14:01:51.249149+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:01:51.701203+00:00", "trade", 5.3114, 50.0]
["2026-09-25T14:01:52.044547+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:01:52.277235+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:01:52.571868+00:00", "trade", 5.3278, 20.0]
["2026-09-25T14:01:52.671597+00:00", "trade", 5.32, 3.0]
["2026-09-25T14:01:52.693554+00:00", "trade", 5.3278, 1.0]
["2026-09-25T14:01:52.767609+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:01:53.071393+00:00", "trade", 5.31, 4.0]
["2026-09-25T14:01:53.071423+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:01:53.071430+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:53.236189+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:53.236191+00:00", "trade", 5.31, 66.0]
["2026-09-25T14:01:53.236220+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:01:53.236487+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:53.236583+00:00", "trade", 5.31, 24.0]
["2026-09-25T14:01:53.236584+00:00", "trade", 5.31, 10.0]
["2026-09-25T14:01:53.237156+00:00", "trade", 5.3101, 66.0]
["2026-09-25T14:01:53.237621+00:00", "trade", 5.3101, 24.0]
["2026-09-25T14:01:53.237981+00:00", "trade", 5.3101, 10.0]
["2026-09-25T14:01:53.469414+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:01:53.469512+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:53.469580+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:53.469969+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:53.478276+00:00", "trade", 5.315, 10.0]
["2026-09-25T14:01:53.670424+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:53.670426+00:00", "trade", 5.31, 176.0]
["2026-09-25T14:01:53.670449+00:00", "trade", 5.31, 10.0]
["2026-09-25T14:01:53.670457+00:00", "trade", 5.31, 323.0]
["2026-09-25T14:01:53.670467+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:01:53.670870+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:01:53.670912+00:00", "trade", 5.3, 200.0]
["2026-09-25T14:01:53.670920+00:00", "trade", 5.3, 200.0]
["2026-09-25T14:01:53.671011+00:00", "trade", 5.3, 200.0]
["2026-09-25T14:01:53.671264+00:00", "trade", 5.3, 2.0]
["2026-09-25T14:01:53.671270+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:01:53.671348+00:00", "trade", 5.3, 3.0]
["2026-09-25T14:01:53.798980+00:00", "trade", 5.305, 1.0]
["2026-09-25T14:01:53.828831+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:01:53.828838+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:01:53.828866+00:00", "trade", 5.3083, 714.0]
["2026-09-25T14:01:53.828874+00:00", "trade", 5.31, 30.0]
["2026-09-25T14:01:53.829228+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:01:53.829246+00:00", "trade", 5.31, 50.0]
["2026-09-25T14:01:53.837040+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:01:54.224352+00:00", "trade", 5.3035, 100.0]
["2026-09-25T14:01:54.224650+00:00", "trade", 5.3, 200.0]
["2026-09-25T14:01:54.224650+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:01:54.224651+00:00", "trade", 5.3, 340.0]
["2026-09-25T14:01:54.224653+00:00", "trade", 5.3, 15.0]
["2026-09-25T14:01:54.224657+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:01:54.224672+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:01:54.224697+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:01:54.224701+00:00", "trade", 5.3, 250.0]
["2026-09-25T14:01:54.224704+00:00", "trade", 5.3, 40.0]
["2026-09-25T14:01:54.224704+00:00", "trade", 5.3, 79.0]
["2026-09-25T14:01:54.224704+00:00", "trade", 5.3, 5.0]
["2026-09-25T14:01:54.224708+00:00", "trade", 5.3, 3.0]
["2026-09-25T14:01:54.224711+00:00", "trade", 5.3, 20.0]
["2026-09-25T14:01:54.224897+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:01:54.224929+00:00", "trade", 5.3, 200.0]
["2026-09-25T14:01:54.224929+00:00", "trade", 5.3, 200.0]
["2026-09-25T14:01:54.224932+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:01:54.224938+00:00", "trade", 5.3, 150.0]
["2026-09-25T14:01:54.225028+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:01:54.225046+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:01:54.225220+00:00", "trade", 5.3, 199.0]
["2026-09-25T14:01:54.225249+00:00", "trade", 5.3, 200.0]
["2026-09-25T14:01:54.225251+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:01:54.225315+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:01:54.225805+00:00", "trade", 5.3, 15.0]
["2026-09-25T14:01:54.228247+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:01:54.228534+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:01:54.261860+00:00", "trade", 5.3, 16.0]
["2026-09-25T14:01:54.263940+00:00", "trade", 5.3, 330.0]
["2026-09-25T14:01:54.269164+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:01:54.269206+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:01:54.269238+00:00", "trade", 5.3, 20.0]
["2026-09-25T14:01:54.269534+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:01:54.270868+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:01:54.271351+00:00", "trade", 5.3, 86.0]
["2026-09-25T14:01:54.274710+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:01:54.274711+00:00", "trade", 5.3, 70.0]
["2026-09-25T14:01:54.274713+00:00", "trade", 5.3, 70.0]
["2026-09-25T14:01:54.275264+00:00", "trade", 5.3, 84.0]
["2026-09-25T14:01:54.383877+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:01:54.383962+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:01:54.383962+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:01:54.751218+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:01:54.813828+00:00", "trade", 5.3, 50.0]
["2026-09-25T14:01:54.814937+00:00", "trade", 5.29, 50.0]
["2026-09-25T14:01:55.187815+00:00", "trade", 5.2901, 20.0]
["2026-09-25T14:01:55.446675+00:00", "trade", 5.305, 5.0]
["2026-09-25T14:01:55.449772+00:00", "trade", 5.3099, 5.0]
["2026-09-25T14:01:55.712442+00:00", "trade", 5.2952, 77.0]
["2026-09-25T14:01:55.742662+00:00", "trade", 5.3178, 2.0]
["2026-09-25T14:01:55.852378+00:00", "trade", 5.2922, 9.0]
["2026-09-25T14:01:55.853054+00:00", "trade", 5.3, 38.0]
["2026-09-25T14:01:55.853395+00:00", "trade", 5.3, 13.0]
["2026-09-25T14:01:55.854037+00:00", "trade", 5.3001, 38.0]
["2026-09-25T14:01:55.854435+00:00", "trade", 5.3001, 13.0]
["2026-09-25T14:01:55.873805+00:00", "trade", 5.29, 10.0]
["2026-09-25T14:01:55.874441+00:00", "trade", 5.29, 39.0]
["2026-09-25T14:01:55.893966+00:00", "trade", 5.3178, 20.0]
["2026-09-25T14:01:55.968450+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:01:55.970755+00:00", "trade", 5.291, 20.0]
["2026-09-25T14:01:55.971240+00:00", "trade", 5.29, 15.0]
["2026-09-25T14:01:55.975315+00:00", "trade", 5.29, 35.0]
["2026-09-25T14:01:56.412559+00:00", "trade", 5.305, 10.0]
["2026-09-25T14:01:57.159708+00:00", "trade", 5.31, 99.0]
["2026-09-25T14:01:57.160449+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:01:57.293650+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:01:57.553658+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:01:57.564581+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:01:57.762922+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:01:57.762931+00:00", "trade", 5.31, 3.0]
["2026-09-25T14:01:57.994840+00:00", "trade", 5.3178, 18.0]
["2026-09-25T14:01:58.114207+00:00", "trade", 5.3071, 10.0]
["2026-09-25T14:01:58.170713+00:00", "trade", 5.31, 41.0]
["2026-09-25T14:01:58.282582+00:00", "trade", 5.3071, 3.0]
["2026-09-25T14:01:58.282711+00:00", "trade", 5.3071, 1.0]
["2026-09-25T14:01:58.292997+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:01:58.366194+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:01:58.389143+00:00", "trade", 5.3072, 50.0]
["2026-09-25T14:01:58.938471+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:01:58.938493+00:00", "trade", 5.3, 50.0]
["2026-09-25T14:01:58.964216+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:01:58.964782+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:01:59.179447+00:00", "trade", 5.2922, 3.0]
["2026-09-25T14:01:59.228661+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:01:59.444517+00:00", "trade", 5.3, 27.0]
["2026-09-25T14:01:59.687377+00:00", "trade", 5.3178, 20.0]
["2026-09-25T14:01:59.808597+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:01:59.998687+00:00", "trade", 5.305, 1.0]
["2026-09-25T14:02:00.083261+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:02:00.531505+00:00", "trade", 5.3022, 4.0]
["2026-09-25T14:02:01.631018+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:02:01.631042+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:02:01.699550+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:02:02.402788+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:02:02.487378+00:00", "trade", 5.3, 9.0]
["2026-09-25T14:02:02.521960+00:00", "trade", 5.31, 10.0]
["2026-09-25T14:02:02.521961+00:00", "trade", 5.31, 70.0]
["2026-09-25T14:02:02.524225+00:00", "trade", 5.2901, 40.0]
["2026-09-25T14:02:02.525301+00:00", "trade", 5.32, 920.0]
["2026-09-25T14:02:02.540058+00:00", "trade", 5.305, 100.0]
["2026-09-25T14:02:02.672712+00:00", "trade", 5.305, 2.0]
["2026-09-25T14:02:02.688039+00:00", "trade", 5.31, 5.0]
["2026-09-25T14:02:02.859086+00:00", "trade", 5.3178, 20.0]
["2026-09-25T14:02:02.882784+00:00", "trade", 5.3, 2.0]
["2026-09-25T14:02:03.022950+00:00", "trade", 5.3001, 60.0]
["2026-09-25T14:02:03.335179+00:00", "trade", 5.305, 10.0]
["2026-09-25T14:02:03.557148+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:02:03.657377+00:00", "trade", 5.3001, 1.0]
["2026-09-25T14:02:04.135592+00:00", "trade", 5.2901, 1.0]
["2026-09-25T14:02:04.163541+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:02:04.253558+00:00", "trade", 5.3099, 70.0]
["2026-09-25T14:02:04.263579+00:00", "trade", 5.3078, 4.0]
["2026-09-25T14:02:04.829986+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:02:05.097446+00:00", "trade", 5.3014, 43.0]
["2026-09-25T14:02:05.308677+00:00", "trade", 5.3056, 300.0]
["2026-09-25T14:02:05.676926+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:02:05.803056+00:00", "trade", 5.3001, 74.0]
["2026-09-25T14:02:06.484154+00:00", "trade", 5.3, 8.0]
["2026-09-25T14:02:06.529983+00:00", "trade", 5.3, 15.0]
["2026-09-25T14:02:06.645763+00:00", "trade", 5.3086, 20.0]
["2026-09-25T14:02:06.689063+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:02:06.694224+00:00", "trade", 5.309, 30.0]
["2026-09-25T14:02:06.827784+00:00", "trade", 5.305, 100.0]
["2026-09-25T14:02:06.831332+00:00", "trade", 5.3, 400.0]
["2026-09-25T14:02:06.831489+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:02:06.832156+00:00", "trade", 5.3, 300.0]
["2026-09-25T14:02:06.910725+00:00", "trade", 5.3067, 20.0]
["2026-09-25T14:02:06.930235+00:00", "trade", 5.305, 250.0]
["2026-09-25T14:02:07.080397+00:00", "trade", 5.3001, 180.0]
["2026-09-25T14:02:07.595986+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:02:07.887040+00:00", "trade", 5.3099, 41.0]
["2026-09-25T14:02:08.340080+00:00", "trade", 5.3086, 32.0]
["2026-09-25T14:02:08.525398+00:00", "trade", 5.3, 34.0]
["2026-09-25T14:02:08.525665+00:00", "trade", 5.3001, 34.0]
["2026-09-25T14:02:08.682347+00:00", "trade", 5.3014, 2.0]
["2026-09-25T14:02:09.121058+00:00", "trade", 5.3014, 5.0]
["2026-09-25T14:02:09.921611+00:00", "trade", 5.3099, 20.0]
["2026-09-25T14:02:10.058664+00:00", "trade", 5.3, 2.0]
["2026-09-25T14:02:10.058665+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:02:10.058666+00:00", "trade", 5.3, 4.0]
["2026-09-25T14:02:10.155782+00:00", "trade", 5.3, 17.0]
["2026-09-25T14:02:10.155976+00:00", "trade", 5.3, 2.0]
["2026-09-25T14:02:10.156116+00:00", "trade", 5.3, 543.0]
["2026-09-25T14:02:10.156116+00:00", "trade", 5.3, 538.0]
["2026-09-25T14:02:10.156118+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:02:10.156141+00:00", "trade", 5.3039, 17.0]
["2026-09-25T14:02:10.156169+00:00", "trade", 5.3, 110.0]
["2026-09-25T14:02:10.156170+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:02:10.156184+00:00", "trade", 5.3, 86.0]
["2026-09-25T14:02:10.156186+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:02:10.156194+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:02:10.156228+00:00", "trade", 5.3, 15.0]
["2026-09-25T14:02:10.156239+00:00", "trade", 5.3039, 2.0]
["2026-09-25T14:02:10.157152+00:00", "trade", 5.3, 111.0]
["2026-09-25T14:02:10.157154+00:00", "trade", 5.3, 21.0]
["2026-09-25T14:02:10.157154+00:00", "trade", 5.3, 13.0]
["2026-09-25T14:02:10.157155+00:00", "trade", 5.3, 211.0]
["2026-09-25T14:02:10.157156+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:02:10.157158+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:02:10.157217+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:02:10.158211+00:00", "trade", 5.3039, 543.0]
["2026-09-25T14:02:10.158349+00:00", "trade", 5.3039, 538.0]
["2026-09-25T14:02:10.166234+00:00", "trade", 5.3, 2.0]
["2026-09-25T14:02:10.213036+00:00", "trade", 5.3086, 3.0]
["2026-09-25T14:02:10.291500+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:02:10.306155+00:00", "trade", 5.3, 4.0]
["2026-09-25T14:02:10.306156+00:00", "trade", 5.3, 50.0]
["2026-09-25T14:02:10.306157+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:02:10.306157+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:02:10.447033+00:00", "trade", 5.3, 281.0]
["2026-09-25T14:02:10.653307+00:00", "trade", 5.29, 200.0]
["2026-09-25T14:02:10.654020+00:00", "trade", 5.2901, 200.0]
["2026-09-25T14:02:10.671133+00:00", "trade", 5.29, 423.0]
["2026-09-25T14:02:11.009783+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:02:11.010303+00:00", "trade", 5.2901, 100.0]
["2026-09-25T14:02:11.093715+00:00", "trade", 5.3, 90.0]
["2026-09-25T14:02:11.481756+00:00", "trade", 5.3, 26.0]
["2026-09-25T14:02:11.500091+00:00", "trade", 5.2922, 1.0]
["2026-09-25T14:02:11.801058+00:00", "trade", 5.2901, 400.0]
["2026-09-25T14:02:11.802986+00:00", "trade", 5.29, 50.0]
["2026-09-25T14:02:11.802987+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:02:11.802987+00:00", "trade", 5.29, 5.0]
["2026-09-25T14:02:11.802989+00:00", "trade", 5.29, 6.0]
["2026-09-25T14:02:11.802990+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:02:11.802992+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:02:11.802994+00:00", "trade", 5.29, 50.0]
["2026-09-25T14:02:11.802994+00:00", "trade", 5.29, 87.0]
["2026-09-25T14:02:12.388078+00:00", "trade", 5.3, 2.0]
["2026-09-25T14:02:12.450024+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:02:12.450080+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:02:12.450133+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:02:12.462326+00:00", "trade", 5.3, 200.0]
["2026-09-25T14:02:12.853593+00:00", "trade", 5.2901, 1.0]
["2026-09-25T14:02:12.908834+00:00", "trade", 5.2922, 52.0]
["2026-09-25T14:02:12.940747+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:02:13.005716+00:00", "trade", 5.305, 270.0]
["2026-09-25T14:02:13.318747+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:02:13.538487+00:00", "trade", 5.3054, 200.0]
["2026-09-25T14:02:13.546190+00:00", "trade", 5.29, 94.0]
["2026-09-25T14:02:13.546191+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:02:13.546260+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:02:13.596677+00:00", "trade", 5.2901, 50.0]
["2026-09-25T14:02:13.764608+00:00", "trade", 5.29, 5.0]
["2026-09-25T14:02:13.764675+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:02:14.033908+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:02:14.352093+00:00", "trade", 5.3199, 10.0]
["2026-09-25T14:02:14.365718+00:00", "trade", 5.305, 7.0]
["2026-09-25T14:02:14.800774+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:02:14.800776+00:00", "trade", 5.29, 6.0]
["2026-09-25T14:02:14.800795+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:02:14.800828+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:02:14.801151+00:00", "trade", 5.29, 60.0]
["2026-09-25T14:02:14.801151+00:00", "trade", 5.29, 40.0]
["2026-09-25T14:02:14.801203+00:00", "trade", 5.29, 5.0]
["2026-09-25T14:02:14.801215+00:00", "trade", 5.29, 15.0]
["2026-09-25T14:02:14.801230+00:00", "trade", 5.29, 30.0]
["2026-09-25T14:02:14.801351+00:00", "trade", 5.29, 65.0]
["2026-09-25T14:02:14.801421+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:02:14.801542+00:00", "trade", 5.29, 41.0]
["2026-09-25T14:02:14.801544+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:02:14.801544+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:02:14.801545+00:00", "trade", 5.29, 10.0]
["2026-09-25T14:02:14.801547+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:02:14.801549+00:00", "trade", 5.29, 166.0]
["2026-09-25T14:02:14.801553+00:00", "trade", 5.29, 4.0]
["2026-09-25T14:02:14.801553+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:02:14.801553+00:00", "trade", 5.29, 200.0]
["2026-09-25T14:02:14.801554+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:02:14.802013+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:02:14.802014+00:00", "trade", 5.28, 5.0]
["2026-09-25T14:02:14.802054+00:00", "trade", 5.28, 3.0]
["2026-09-25T14:02:14.802054+00:00", "trade", 5.28, 96.0]
["2026-09-25T14:02:14.802055+00:00", "trade", 5.28, 10.0]
["2026-09-25T14:02:14.802055+00:00", "trade", 5.28, 40.0]
["2026-09-25T14:02:14.802061+00:00", "trade", 5.28, 51.0]
["2026-09-25T14:02:14.802081+00:00", "trade", 5.28, 20.0]
["2026-09-25T14:02:14.802088+00:00", "trade", 5.28, 33.0]
["2026-09-25T14:02:14.802119+00:00", "trade", 5.28, 237.0]
["2026-09-25T14:02:14.802125+00:00", "trade", 5.28, 10.0]
["2026-09-25T14:02:14.802136+00:00", "trade", 5.28, 49.0]
["2026-09-25T14:02:14.802384+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:02:14.802456+00:00", "trade", 5.28, 592.0]
["2026-09-25T14:02:14.802456+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:02:14.809988+00:00", "trade", 5.28, 29.0]
["2026-09-25T14:02:14.812392+00:00", "trade", 5.28, 47.0]
["2026-09-25T14:02:14.812451+00:00", "trade", 5.28, 262.0]
["2026-09-25T14:02:14.812453+00:00", "trade", 5.28, 20.0]
["2026-09-25T14:02:14.812453+00:00", "trade", 5.28, 3.0]
["2026-09-25T14:02:14.812454+00:00", "trade", 5.28, 101.0]
["2026-09-25T14:02:14.812454+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:02:14.812458+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:02:14.812508+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:02:14.812910+00:00", "trade", 5.27, 75.0]
["2026-09-25T14:02:14.812911+00:00", "trade", 5.27, 50.0]
["2026-09-25T14:02:14.812911+00:00", "trade", 5.27, 3.0]
["2026-09-25T14:02:14.812911+00:00", "trade", 5.27, 50.0]
["2026-09-25T14:02:14.812956+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:02:14.812983+00:00", "trade", 5.27, 10.0]
["2026-09-25T14:02:14.813257+00:00", "trade", 5.27, 163.0]
["2026-09-25T14:02:14.813258+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:02:14.814004+00:00", "trade", 5.27, 22.0]
["2026-09-25T14:02:14.815177+00:00", "trade", 5.27, 3.0]
["2026-09-25T14:02:14.815324+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:02:14.815343+00:00", "trade", 5.27, 2.0]
["2026-09-25T14:02:14.815365+00:00", "trade", 5.27, 5.0]
["2026-09-25T14:02:14.819805+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:02:14.820189+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:02:14.821591+00:00", "trade", 5.27, 115.0]
["2026-09-25T14:02:14.821591+00:00", "trade", 5.27, 16.0]
["2026-09-25T14:02:14.821591+00:00", "trade", 5.27, 3.0]
["2026-09-25T14:02:14.821591+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:02:14.821592+00:00", "trade", 5.27, 66.0]
["2026-09-25T14:02:14.821642+00:00", "quote", 5.27, 5.31]
["2026-09-25T14:02:14.821928+00:00", "quote", 5.27, 5.32]
["2026-09-25T14:02:14.833051+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:02:14.833623+00:00", "quote", 5.27, 5.31]
["2026-09-25T14:02:14.836931+00:00", "trade", 5.27, 85.0]
["2026-09-25T14:02:14.836931+00:00", "trade", 5.27, 25.0]
["2026-09-25T14:02:14.836933+00:00", "quote", 5.27, 5.31]
["2026-09-25T14:02:14.836934+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:02:14.836935+00:00", "trade", 5.27, 25.0]
["2026-09-25T14:02:14.836938+00:00", "trade", 5.27, 49.0]
["2026-09-25T14:02:14.836983+00:00", "quote", 5.27, 5.32]
["2026-09-25T14:02:14.836993+00:00", "trade", 5.27, 54.0]
["2026-09-25T14:02:14.836993+00:00", "quote", 5.27, 5.32]
["2026-09-25T14:02:14.837044+00:00", "quote", 5.27, 5.31]
["2026-09-25T14:02:15.018045+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:02:15.057307+00:00", "trade", 5.3178, 20.0]
["2026-09-25T14:02:15.136618+00:00", "trade", 5.2762, 1.0]
["2026-09-25T14:02:15.317327+00:00", "trade", 5.3, 30.0]
["2026-09-25T14:02:15.353436+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:02:15.493837+00:00", "trade", 5.285, 4.0]
["2026-09-25T14:02:15.495119+00:00", "trade", 5.27, 197.0]
["2026-09-25T14:02:15.495121+00:00", "trade", 5.27, 553.0]
["2026-09-25T14:02:15.495121+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:02:15.497440+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:02:15.497441+00:00", "trade", 5.27, 300.0]
["2026-09-25T14:02:15.497441+00:00", "trade", 5.27, 450.0]
["2026-09-25T14:02:15.561251+00:00", "trade", 5.285, 2.0]
["2026-09-25T14:02:15.561612+00:00", "trade", 5.285, 1.0]
["2026-09-25T14:02:15.938665+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:02:16.162793+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:02:16.162824+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:02:16.311650+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:02:16.312357+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:02:16.319463+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:02:16.319865+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:02:16.463722+00:00", "trade", 5.2878, 3.0]
["2026-09-25T14:02:16.585229+00:00", "trade", 5.2835, 1.0]
["2026-09-25T14:02:17.047441+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:02:17.318422+00:00", "trade", 5.272, 100.0]
["2026-09-25T14:02:17.363758+00:00", "trade", 5.29, 10.0]
["2026-09-25T14:02:17.463391+00:00", "trade", 5.28, 2.0]
["2026-09-25T14:02:17.639586+00:00", "trade", 5.28, 19.0]
["2026-09-25T14:02:17.787012+00:00", "trade", 5.2897, 100.0]
["2026-09-25T14:02:17.943513+00:00", "trade", 5.28, 22.0]
["2026-09-25T14:02:17.944666+00:00", "trade", 5.27, 22.0]
["2026-09-25T14:02:17.952787+00:00", "trade", 5.28, 14.0]
["2026-09-25T14:02:17.953679+00:00", "trade", 5.27, 14.0]
["2026-09-25T14:02:18.135507+00:00", "trade", 5.272, 64.0]
["2026-09-25T14:02:18.357433+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:02:18.357483+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:02:18.392070+00:00", "trade", 5.2722, 130.0]
["2026-09-25T14:02:18.469601+00:00", "trade", 5.27, 2.0]
["2026-09-25T14:02:18.469608+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:02:18.469611+00:00", "trade", 5.27, 20.0]
["2026-09-25T14:02:18.469961+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:02:18.470212+00:00", "trade", 5.27, 3.0]
["2026-09-25T14:02:18.470279+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:02:18.470366+00:00", "trade", 5.27, 159.0]
["2026-09-25T14:02:18.470368+00:00", "trade", 5.27, 2.0]
["2026-09-25T14:02:18.470368+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:02:18.470432+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:02:18.470644+00:00", "trade", 5.27, 95.0]
["2026-09-25T14:02:18.470962+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:02:18.474732+00:00", "trade", 5.2503, 3580.0]
["2026-09-25T14:02:18.475328+00:00", "trade", 5.26, 4.0]
["2026-09-25T14:02:18.475377+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:02:18.475564+00:00", "trade", 5.26, 20.0]
["2026-09-25T14:02:18.476859+00:00", "trade", 5.25, 10.0]
["2026-09-25T14:02:18.479359+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:02:18.479457+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:02:18.479768+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:02:18.479795+00:00", "trade", 5.27, 3.0]
["2026-09-25T14:02:18.641825+00:00", "trade", 5.283, 7.0]
["2026-09-25T14:02:18.642189+00:00", "trade", 5.283, 1.0]
["2026-09-25T14:02:18.691096+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:02:18.691693+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:02:18.691794+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:02:18.886312+00:00", "trade", 5.26, 10.0]
["2026-09-25T14:02:18.900069+00:00", "trade", 5.29, 13.0]
["2026-09-25T14:02:19.590660+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:02:19.590697+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:02:19.631886+00:00", "trade", 5.2686, 15.0]
["2026-09-25T14:02:19.802147+00:00", "trade", 5.27, 2.0]
["2026-09-25T14:02:19.806316+00:00", "trade", 5.2615, 1.0]
["2026-09-25T14:02:20.001805+00:00", "trade", 5.26, 20.0]
["2026-09-25T14:02:20.066101+00:00", "trade", 5.26, 30.0]
["2026-09-25T14:02:20.066134+00:00", "trade", 5.26, 50.0]
["2026-09-25T14:02:20.066169+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:02:20.066180+00:00", "trade", 5.26, 2.0]
["2026-09-25T14:02:20.066199+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:02:20.066200+00:00", "trade", 5.26, 10.0]
["2026-09-25T14:02:20.066474+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:02:20.066475+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:02:20.117764+00:00", "trade", 5.2514, 50.0]
["2026-09-25T14:02:20.139332+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:02:20.139428+00:00", "trade", 5.26, 20.0]
["2026-09-25T14:02:20.140372+00:00", "trade", 5.26, 180.0]
["2026-09-25T14:02:20.205821+00:00", "trade", 5.26, 20.0]
["2026-09-25T14:02:20.205823+00:00", "trade", 5.26, 52.0]
["2026-09-25T14:02:20.215656+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:02:20.215657+00:00", "trade", 5.27, 300.0]
["2026-09-25T14:02:20.215657+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:02:20.215663+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:02:20.215692+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:02:20.215699+00:00", "trade", 5.27, 150.0]
["2026-09-25T14:02:20.215978+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:02:20.215979+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:02:20.215979+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:02:20.216300+00:00", "trade", 5.28, 450.0]
["2026-09-25T14:02:20.218093+00:00", "trade", 5.2501, 101.0]
["2026-09-25T14:02:20.218149+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:02:20.218196+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:02:20.219482+00:00", "trade", 5.27, 60.0]
["2026-09-25T14:02:20.219482+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:02:20.219547+00:00", "trade", 5.27, 20.0]
["2026-09-25T14:02:20.219551+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:02:20.219552+00:00", "trade", 5.27, 50.0]
["2026-09-25T14:02:20.219556+00:00", "trade", 5.27, 10.0]
["2026-09-25T14:02:20.219569+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:02:20.219576+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:02:20.219582+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:02:20.219826+00:00", "trade", 5.27, 50.0]
["2026-09-25T14:02:20.219827+00:00", "quote", 5.25, 5.3]
["2026-09-25T14:02:20.219861+00:00", "trade", 5.27, 20.0]
["2026-09-25T14:02:20.219906+00:00", "quote", 5.25, 5.29]
["2026-09-25T14:02:20.222750+00:00", "trade", 5.26, 22.0]
["2026-09-25T14:02:20.222751+00:00", "trade", 5.25, 23.0]
["2026-09-25T14:02:20.222751+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:02:20.222753+00:00", "trade", 5.25, 2.0]
["2026-09-25T14:02:20.222756+00:00", "trade", 5.25, 14.0]
["2026-09-25T14:02:20.222759+00:00", "trade", 5.25, 2.0]
["2026-09-25T14:02:20.222759+00:00", "trade", 5.25, 425.0]
["2026-09-25T14:02:20.222760+00:00", "trade", 5.25, 30.0]
["2026-09-25T14:02:20.222763+00:00", "trade", 5.25, 30.0]
["2026-09-25T14:02:20.222766+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:02:20.222767+00:00", "trade", 5.25, 27.0]
["2026-09-25T14:02:20.223283+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:02:20.223580+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:02:20.223738+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:02:20.224153+00:00", "trade", 5.27, 40.0]
["2026-09-25T14:02:20.224199+00:00", "trade", 5.25, 59.0]
["2026-09-25T14:02:20.224989+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:02:20.225110+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:02:20.225156+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:02:20.225215+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:02:20.226376+00:00", "quote", 5.25, 5.29]
["2026-09-25T14:02:20.227482+00:00", "trade", 5.25, 213.0]
["2026-09-25T14:02:20.375294+00:00", "trade", 5.263, 12.0]
["2026-09-25T14:02:20.439149+00:00", "trade", 5.2678, 20.0]
["2026-09-25T14:02:20.494226+00:00", "trade", 5.2501, 50.0]
["2026-09-25T14:02:20.660015+00:00", "trade", 5.27, 3.0]
["2026-09-25T14:02:20.719324+00:00", "trade", 5.26, 22.0]
["2026-09-25T14:02:20.720421+00:00", "trade", 5.2506, 22.0]
["2026-09-25T14:02:20.724364+00:00", "trade", 5.26, 17.0]
["2026-09-25T14:02:20.725726+00:00", "trade", 5.2506, 17.0]
["2026-09-25T14:02:20.732491+00:00", "trade", 5.27, 15.0]
["2026-09-25T14:02:20.732491+00:00", "trade", 5.27, 50.0]
["2026-09-25T14:02:20.732492+00:00", "trade", 5.27, 35.0]
["2026-09-25T14:02:20.739061+00:00", "trade", 5.254, 61.0]
["2026-09-25T14:02:20.818804+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:02:20.818853+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:02:20.949964+00:00", "trade", 5.2652, 200.0]
["2026-09-25T14:02:20.952030+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:02:20.953538+00:00", "trade", 5.2652, 190.0]
["2026-09-25T14:02:20.955486+00:00", "trade", 5.2522, 9.0]
["2026-09-25T14:02:20.956168+00:00", "trade", 5.26, 10.0]
["2026-09-25T14:02:21.008583+00:00", "trade", 5.27, 300.0]
["2026-09-25T14:02:21.182493+00:00", "trade", 5.2735, 89.0]
["2026-09-25T14:02:21.199137+00:00", "trade", 5.26, 10.0]
["2026-09-25T14:02:21.364544+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:02:21.463328+00:00", "trade", 5.2878, 50.0]
["2026-09-25T14:02:21.876433+00:00", "trade", 5.2854, 1.0]
["2026-09-25T14:02:21.931740+00:00", "trade", 5.2899, 10.0]
["2026-09-25T14:02:22.006366+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:02:22.068376+00:00", "trade", 5.275, 10.0]
["2026-09-25T14:02:22.193150+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:02:22.193252+00:00", "trade", 5.29, 4.0]
["2026-09-25T14:02:22.290944+00:00", "trade", 5.2878, 2.0]
["2026-09-25T14:02:22.479213+00:00", "trade", 5.2622, 1.0]
["2026-09-25T14:02:22.681332+00:00", "trade", 5.2878, 10.0]
["2026-09-25T14:02:22.698748+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:02:22.746761+00:00", "trade", 5.28, 474.0]
["2026-09-25T14:02:22.747401+00:00", "trade", 5.28, 66.0]
["2026-09-25T14:02:22.930973+00:00", "trade", 5.272, 100.0]
["2026-09-25T14:02:23.031102+00:00", "trade", 5.273, 2.0]
["2026-09-25T14:02:23.297169+00:00", "trade", 5.27, 10.0]
["2026-09-25T14:02:23.310448+00:00", "trade", 5.27, 10.0]
["2026-09-25T14:02:23.311062+00:00", "trade", 5.27, 5.0]
["2026-09-25T14:02:23.311129+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:02:23.402943+00:00", "trade", 5.2722, 19.0]
["2026-09-25T14:02:23.403047+00:00", "trade", 5.2722, 83.0]
["2026-09-25T14:02:23.705591+00:00", "trade", 5.28, 50.0]
["2026-09-25T14:02:23.822835+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:02:24.204621+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:02:24.204714+00:00", "trade", 5.27, 16.0]
["2026-09-25T14:02:24.397370+00:00", "trade", 5.2722, 1.0]
["2026-09-25T14:02:24.506244+00:00", "trade", 5.2899, 47.0]
["2026-09-25T14:02:24.541853+00:00", "trade", 5.27, 2.0]
["2026-09-25T14:02:24.544856+00:00", "trade", 5.27, 28.0]
["2026-09-25T14:02:24.544857+00:00", "trade", 5.27, 10.0]
["2026-09-25T14:02:24.727265+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:02:24.727308+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:02:24.752089+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:02:24.752187+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:02:24.752245+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:02:24.838355+00:00", "trade", 5.2799, 100.0]
["2026-09-25T14:02:25.000228+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:02:25.021804+00:00", "trade", 5.27, 196.0]
["2026-09-25T14:02:25.022116+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:02:25.022206+00:00", "trade", 5.27, 109.0]
["2026-09-25T14:02:25.022208+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:02:25.022209+00:00", "trade", 5.27, 92.0]
["2026-09-25T14:02:25.022209+00:00", "trade", 5.27, 22.0]
["2026-09-25T14:02:25.022381+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:02:25.022474+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:02:25.024312+00:00", "trade", 5.2606, 581.0]
["2026-09-25T14:02:25.117384+00:00", "trade", 5.2601, 5.0]
["2026-09-25T14:02:25.277316+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:02:25.277414+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:02:25.277445+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:02:25.363938+00:00", "trade", 5.26, 10.0]
["2026-09-25T14:02:25.386220+00:00", "trade", 5.27, 450.0]
["2026-09-25T14:02:25.407985+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:02:25.491507+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:02:25.541136+00:00", "trade", 5.27, 10.0]
["2026-09-25T14:02:25.543810+00:00", "trade", 5.2799, 10.0]
["2026-09-25T14:02:25.645463+00:00", "trade", 5.2786, 3.0]
["2026-09-25T14:02:25.674993+00:00", "trade", 5.261, 10.0]
["2026-09-25T14:02:25.675002+00:00", "trade", 5.261, 90.0]
["2026-09-25T14:02:25.684215+00:00", "trade", 5.2799, 10.0]
["2026-09-25T14:02:25.716109+00:00", "trade", 5.26, 9.0]
["2026-09-25T14:02:25.852350+00:00", "trade", 5.2663, 212.0]
["2026-09-25T14:02:26.044348+00:00", "trade", 5.27, 61.0]
["2026-09-25T14:02:26.185120+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:02:26.185120+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:02:26.185123+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:02:26.185130+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:02:26.186682+00:00", "trade", 5.2617, 600.0]
["2026-09-25T14:02:26.190309+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:02:26.211649+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:02:26.419434+00:00", "trade", 5.265, 87.0]
["2026-09-25T14:02:26.750479+00:00", "trade", 5.265, 100.0]
["2026-09-25T14:02:26.763492+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:02:26.843751+00:00", "trade", 5.26, 43.0]
["2026-09-25T14:02:27.011831+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:02:27.780325+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:02:27.976783+00:00", "trade", 5.2778, 2.0]
["2026-09-25T14:02:28.109762+00:00", "trade", 5.2586, 30.0]
["2026-09-25T14:02:28.798541+00:00", "trade", 5.26, 5.0]
["2026-09-25T14:02:29.311963+00:00", "trade", 5.2575, 1.0]
["2026-09-25T14:02:29.674498+00:00", "trade", 5.2514, 4.0]
["2026-09-25T14:02:29.699185+00:00", "trade", 5.26, 10.0]
["2026-09-25T14:02:29.794299+00:00", "trade", 5.2533, 3.0]
["2026-09-25T14:02:30.182470+00:00", "trade", 5.2514, 3.0]
["2026-09-25T14:02:30.781691+00:00", "trade", 5.26, 308.0]
["2026-09-25T14:02:30.781692+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:02:30.781698+00:00", "trade", 5.26, 616.0]
["2026-09-25T14:02:30.781699+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:02:30.781720+00:00", "trade", 5.26, 71.0]
["2026-09-25T14:02:30.781722+00:00", "trade", 5.26, 24.0]
["2026-09-25T14:02:30.781722+00:00", "trade", 5.26, 6.0]
["2026-09-25T14:02:30.781724+00:00", "trade", 5.26, 2.0]
["2026-09-25T14:02:30.781725+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:02:30.781739+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:02:30.781784+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:02:30.926047+00:00", "trade", 5.2586, 11.0]
["2026-09-25T14:02:31.028823+00:00", "trade", 5.2586, 10.0]
["2026-09-25T14:02:31.043045+00:00", "trade", 5.26, 200.0]
["2026-09-25T14:02:31.043266+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:02:31.043343+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:02:31.043614+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:02:31.043620+00:00", "trade", 5.2601, 200.0]
["2026-09-25T14:02:31.043665+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:02:31.088139+00:00", "trade", 5.2784, 482.0]
["2026-09-25T14:02:31.106818+00:00", "trade", 5.2745, 100.0]
["2026-09-25T14:02:31.197081+00:00", "trade", 5.2586, 10.0]
["2026-09-25T14:02:31.229541+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:02:31.856778+00:00", "trade", 5.265, 1.0]
["2026-09-25T14:02:32.205276+00:00", "trade", 5.2733, 50.0]
["2026-09-25T14:02:32.294328+00:00", "trade", 5.2799, 325.0]
["2026-09-25T14:02:32.300219+00:00", "trade", 5.27, 20.0]
["2026-09-25T14:02:32.300336+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:02:32.300584+00:00", "trade", 5.27, 34.0]
["2026-09-25T14:02:32.300585+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:02:32.300597+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:02:32.300650+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:02:32.412620+00:00", "trade", 5.2707, 48.0]
["2026-09-25T14:02:32.460095+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:02:33.030957+00:00", "trade", 5.27, 20.0]
["2026-09-25T14:02:33.220510+00:00", "trade", 5.2878, 1.0]
["2026-09-25T14:02:33.323668+00:00", "trade", 5.27, 88.0]
["2026-09-25T14:02:33.643536+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:02:33.815456+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:02:33.815459+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:02:33.815481+00:00", "trade", 5.27, 10.0]
["2026-09-25T14:02:33.815822+00:00", "quote", 5.25, 5.29]
["2026-09-25T14:02:33.815867+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:02:33.815914+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:02:33.817067+00:00", "trade", 5.26, 418.0]
["2026-09-25T14:02:33.839235+00:00", "trade", 5.26, 73.0]
["2026-09-25T14:02:33.841631+00:00", "trade", 5.265, 5.0]
["2026-09-25T14:02:34.081003+00:00", "trade", 5.26, 50.0]
["2026-09-25T14:02:34.081006+00:00", "trade", 5.26, 10.0]
["2026-09-25T14:02:34.081006+00:00", "trade", 5.26, 2.0]
["2026-09-25T14:02:34.081006+00:00", "trade", 5.26, 10.0]
["2026-09-25T14:02:34.081007+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:02:34.081009+00:00", "trade", 5.26, 19.0]
["2026-09-25T14:02:34.081013+00:00", "trade", 5.26, 22.0]
["2026-09-25T14:02:34.081068+00:00", "trade", 5.26, 373.0]
["2026-09-25T14:02:34.081069+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:02:34.081092+00:00", "trade", 5.26, 50.0]
["2026-09-25T14:02:34.081119+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:02:34.165178+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:02:34.360928+00:00", "trade", 5.2545, 233.0]
["2026-09-25T14:02:34.451300+00:00", "trade", 5.265, 5.0]
["2026-09-25T14:02:34.481707+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:02:34.481762+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:02:35.199018+00:00", "trade", 5.26, 330.0]
["2026-09-25T14:02:35.420755+00:00", "trade", 5.2688, 325.0]
["2026-09-25T14:02:35.900501+00:00", "trade", 5.2699, 200.0]
["2026-09-25T14:02:35.926968+00:00", "trade", 5.27, 4.0]
["2026-09-25T14:02:35.927078+00:00", "trade", 5.27, 36.0]
["2026-09-25T14:02:35.950961+00:00", "trade", 5.2699, 20.0]
["2026-09-25T14:02:36.541920+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:02:36.781238+00:00", "trade", 5.2678, 43.0]
["2026-09-25T14:02:36.842718+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:02:37.269689+00:00", "trade", 5.2699, 5.0]
["2026-09-25T14:02:37.413638+00:00", "trade", 5.268, 25.0]
["2026-09-25T14:02:37.455095+00:00", "trade", 5.2699, 5.0]
["2026-09-25T14:02:38.534696+00:00", "trade", 5.2678, 1.0]
["2026-09-25T14:02:38.566970+00:00", "trade", 5.26, 7.0]
["2026-09-25T14:02:38.701546+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:02:38.701762+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:02:38.701924+00:00", "trade", 5.26, 17.0]
["2026-09-25T14:02:38.701926+00:00", "trade", 5.26, 20.0]
["2026-09-25T14:02:38.701926+00:00", "trade", 5.26, 22.0]
["2026-09-25T14:02:38.702117+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:02:38.702184+00:00", "trade", 5.26, 50.0]
["2026-09-25T14:02:38.702185+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:02:38.702912+00:00", "trade", 5.26, 5.0]
["2026-09-25T14:02:38.702982+00:00", "trade", 5.25, 10.0]
["2026-09-25T14:02:38.703872+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:02:38.703945+00:00", "trade", 5.26, 112.0]
["2026-09-25T14:02:38.703946+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:02:38.782724+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:02:39.044132+00:00", "trade", 5.2514, 46.0]
["2026-09-25T14:02:39.535037+00:00", "trade", 5.2502, 7.0]
["2026-09-25T14:02:40.017054+00:00", "trade", 5.2501, 100.0]
["2026-09-25T14:02:40.156466+00:00", "trade", 5.2586, 16.0]
["2026-09-25T14:02:40.192179+00:00", "trade", 5.2599, 45.0]
["2026-09-25T14:02:40.321579+00:00", "trade", 5.26, 365.0]
["2026-09-25T14:02:40.321582+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:02:40.321642+00:00", "trade", 5.26, 303.0]
["2026-09-25T14:02:40.321647+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:02:40.321657+00:00", "trade", 5.26, 1055.0]
["2026-09-25T14:02:40.321659+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:02:40.321661+00:00", "trade", 5.26, 20.0]
["2026-09-25T14:02:40.321727+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:02:40.321950+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:02:40.321951+00:00", "trade", 5.26, 50.0]
["2026-09-25T14:02:40.321962+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:02:40.321963+00:00", "trade", 5.26, 50.0]
["2026-09-25T14:02:40.321994+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:02:40.321998+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:02:40.322019+00:00", "trade", 5.26, 22.0]
["2026-09-25T14:02:40.322024+00:00", "trade", 5.26, 78.0]
["2026-09-25T14:02:40.322027+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:02:40.322027+00:00", "trade", 5.26, 48.0]
["2026-09-25T14:02:40.322032+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:02:40.322035+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:02:40.322168+00:00", "trade", 5.26, 30.0]
["2026-09-25T14:02:40.620661+00:00", "trade", 5.2501, 32.0]
["2026-09-25T14:02:40.663585+00:00", "trade", 5.2586, 41.0]
["2026-09-25T14:02:40.834363+00:00", "trade", 5.2685, 1.0]
["2026-09-25T14:02:40.897432+00:00", "trade", 5.26, 32.0]
["2026-09-25T14:02:41.297467+00:00", "trade", 5.26, 66.0]
["2026-09-25T14:02:41.347324+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:02:41.362101+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:02:41.365913+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:02:41.366578+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:02:41.371526+00:00", "trade", 5.2695, 296.0]
["2026-09-25T14:02:41.372989+00:00", "trade", 5.264, 304.0]
["2026-09-25T14:02:41.891482+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:02:42.101839+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:02:42.722616+00:00", "trade", 5.2501, 10.0]
["2026-09-25T14:02:42.870896+00:00", "trade", 5.26, 10.0]
["2026-09-25T14:02:42.877196+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:02:42.888936+00:00", "trade", 5.2522, 32.0]
["2026-09-25T14:02:42.888986+00:00", "trade", 5.2522, 118.0]
["2026-09-25T14:02:43.681390+00:00", "trade", 5.2673, 500.0]
["2026-09-25T14:02:43.822497+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:02:44.312365+00:00", "trade", 5.26, 5.0]
["2026-09-25T14:02:44.312366+00:00", "trade", 5.26, 9.0]
["2026-09-25T14:02:44.364505+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:02:44.364515+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:02:44.412788+00:00", "trade", 5.2678, 1.0]
["2026-09-25T14:02:44.636077+00:00", "trade", 5.2691, 762.0]
["2026-09-25T14:02:44.636455+00:00", "trade", 5.2691, 1.0]
["2026-09-25T14:02:44.923253+00:00", "trade", 5.25, 2.0]
["2026-09-25T14:02:44.923257+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:02:44.923257+00:00", "trade", 5.25, 19.0]
["2026-09-25T14:02:44.923257+00:00", "trade", 5.25, 3.0]
["2026-09-25T14:02:44.923260+00:00", "trade", 5.25, 4.0]
["2026-09-25T14:02:44.923264+00:00", "trade", 5.25, 21.0]
["2026-09-25T14:02:44.923282+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:02:44.923356+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:02:44.929283+00:00", "trade", 5.2599, 25.0]
["2026-09-25T14:02:44.983528+00:00", "trade", 5.2502, 50.0]
["2026-09-25T14:02:45.104498+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:02:45.104576+00:00", "trade", 5.26, 9.0]
["2026-09-25T14:02:45.487350+00:00", "trade", 5.2599, 10.0]
["2026-09-25T14:02:45.776017+00:00", "trade", 5.25, 231.0]
["2026-09-25T14:02:46.148936+00:00", "trade", 5.25, 20.0]
["2026-09-25T14:02:46.243524+00:00", "trade", 5.2586, 44.0]
["2026-09-25T14:02:46.521378+00:00", "trade", 5.26, 200.0]
["2026-09-25T14:02:47.065748+00:00", "trade", 5.2599, 15.0]
["2026-09-25T14:02:47.145117+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:02:47.145627+00:00", "trade", 5.2599, 100.0]
["2026-09-25T14:02:47.145989+00:00", "trade", 5.255, 200.0]
["2026-09-25T14:02:47.521542+00:00", "trade", 5.26, 70.0]
["2026-09-25T14:02:47.521544+00:00", "trade", 5.26, 50.0]
["2026-09-25T14:02:47.521544+00:00", "trade", 5.26, 80.0]
["2026-09-25T14:02:47.521545+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:02:47.523287+00:00", "trade", 5.25, 80.0]
["2026-09-25T14:02:47.866296+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:02:48.126344+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:02:48.134986+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:02:48.276841+00:00", "trade", 5.2522, 3.0]
["2026-09-25T14:02:48.414609+00:00", "trade", 5.27, 29.0]
["2026-09-25T14:02:48.414679+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:02:48.414927+00:00", "trade", 5.27, 84.0]
["2026-09-25T14:02:48.414928+00:00", "trade", 5.27, 40.0]
["2026-09-25T14:02:48.415013+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:02:48.415016+00:00", "trade", 5.27, 400.0]
["2026-09-25T14:02:48.415016+00:00", "trade", 5.27, 20.0]
["2026-09-25T14:02:48.415016+00:00", "trade", 5.27, 22.0]
["2026-09-25T14:02:48.415016+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:02:48.415037+00:00", "trade", 5.27, 127.0]
["2026-09-25T14:02:48.415039+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:02:48.415079+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:02:48.415096+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:02:48.415256+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:02:48.415297+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:02:48.415304+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:02:48.415792+00:00", "trade", 5.28, 28.0]
["2026-09-25T14:02:48.416507+00:00", "trade", 5.25, 20.0]
["2026-09-25T14:02:48.601475+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:02:48.632801+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:02:48.632949+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:02:48.632968+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:02:48.632969+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:02:48.633028+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:02:48.633063+00:00", "trade", 5.27, 20.0]
["2026-09-25T14:02:48.633068+00:00", "trade", 5.27, 10.0]
["2026-09-25T14:02:48.637082+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:02:48.641045+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:02:48.691318+00:00", "trade", 5.275, 526.0]
["2026-09-25T14:02:48.779601+00:00", "trade", 5.2678, 100.0]
["2026-09-25T14:02:48.803849+00:00", "trade", 5.275, 10.0]
["2026-09-25T14:02:48.805026+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:02:49.017764+00:00", "trade", 5.2878, 100.0]
["2026-09-25T14:02:49.018019+00:00", "trade", 5.2622, 67.0]
["2026-09-25T14:02:49.092454+00:00", "trade", 5.3, 2.0]
["2026-09-25T14:02:49.228797+00:00", "trade", 5.2601, 50.0]
["2026-09-25T14:02:49.777425+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:02:49.793674+00:00", "trade", 5.2622, 10.0]
["2026-09-25T14:02:49.793815+00:00", "trade", 5.2978, 1.0]
["2026-09-25T14:02:50.062978+00:00", "trade", 5.28, 41.0]
["2026-09-25T14:02:50.176571+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:02:50.246813+00:00", "trade", 5.28, 9.0]
["2026-09-25T14:02:50.303284+00:00", "trade", 5.28, 112.0]
["2026-09-25T14:02:51.169940+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:02:51.322898+00:00", "trade", 5.2622, 18.0]
["2026-09-25T14:02:51.359708+00:00", "trade", 5.285, 18.0]
["2026-09-25T14:02:51.630112+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:02:51.773040+00:00", "trade", 5.28, 4.0]
["2026-09-25T14:02:51.773042+00:00", "trade", 5.28, 6.0]
["2026-09-25T14:02:51.773115+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:02:51.773181+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:02:51.773221+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:02:52.029148+00:00", "trade", 5.28, 10.0]
["2026-09-25T14:02:52.111164+00:00", "trade", 5.285, 10.0]
["2026-09-25T14:02:52.231891+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:02:52.398630+00:00", "trade", 5.27, 5.0]
["2026-09-25T14:02:52.536912+00:00", "trade", 5.28, 3.0]
["2026-09-25T14:02:52.703623+00:00", "trade", 5.2849, 50.0]
["2026-09-25T14:02:53.032264+00:00", "trade", 5.28, 26.0]
["2026-09-25T14:02:53.032377+00:00", "trade", 5.2978, 40.0]
["2026-09-25T14:02:53.604538+00:00", "trade", 5.2722, 35.0]
["2026-09-25T14:02:53.969927+00:00", "trade", 5.2701, 350.0]
["2026-09-25T14:02:54.422511+00:00", "trade", 5.2999, 30.0]
["2026-09-25T14:02:55.062235+00:00", "trade", 5.27, 250.0]
["2026-09-25T14:02:55.178599+00:00", "trade", 5.2701, 1.0]
["2026-09-25T14:02:55.374737+00:00", "trade", 5.2978, 1.0]
["2026-09-25T14:02:55.384461+00:00", "trade", 5.2978, 1.0]
["2026-09-25T14:02:55.708437+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:02:55.708437+00:00", "trade", 5.28, 10.0]
["2026-09-25T14:02:55.708438+00:00", "trade", 5.28, 34.0]
["2026-09-25T14:02:56.078433+00:00", "trade", 5.28, 11.0]
["2026-09-25T14:02:56.164706+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:02:56.184804+00:00", "trade", 5.285, 10.0]
["2026-09-25T14:02:56.888265+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:02:57.236848+00:00", "trade", 5.2722, 1.0]
["2026-09-25T14:02:57.985345+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:02:57.985512+00:00", "trade", 5.28, 9.0]
["2026-09-25T14:02:58.253975+00:00", "trade", 5.2978, 41.0]
["2026-09-25T14:02:58.326726+00:00", "trade", 5.28, 9.0]
["2026-09-25T14:02:58.328167+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:02:58.431052+00:00", "trade", 5.285, 25.0]
["2026-09-25T14:02:58.613748+00:00", "trade", 5.2978, 1.0]
["2026-09-25T14:02:58.828224+00:00", "trade", 5.2701, 100.0]
["2026-09-25T14:02:59.108188+00:00", "trade", 5.27, 35.0]
["2026-09-25T14:02:59.349842+00:00", "trade", 5.3, 5.0]
["2026-09-25T14:02:59.629214+00:00", "trade", 5.2722, 78.0]
["2026-09-25T14:02:59.840057+00:00", "trade", 5.2978, 19.0]
["2026-09-25T14:03:00.136857+00:00", "trade", 5.2798, 6.0]
["2026-09-25T14:03:00.353593+00:00", "trade", 5.2701, 5.0]
["2026-09-25T14:03:00.460016+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:03:00.465213+00:00", "trade", 5.2978, 1.0]
["2026-09-25T14:03:00.465274+00:00", "trade", 5.2978, 1.0]
["2026-09-25T14:03:00.613992+00:00", "trade", 5.2762, 10.0]
["2026-09-25T14:03:00.953731+00:00", "trade", 5.2722, 17.0]
["2026-09-25T14:03:01.250265+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:03:02.113126+00:00", "trade", 5.285, 5.0]
["2026-09-25T14:03:02.320604+00:00", "trade", 5.2722, 70.0]
["2026-09-25T14:03:02.465280+00:00", "trade", 5.285, 606.0]
["2026-09-25T14:03:02.495769+00:00", "trade", 5.28, 99.0]
["2026-09-25T14:03:02.495787+00:00", "trade", 5.29, 7.0]
["2026-09-25T14:03:02.680220+00:00", "trade", 5.2978, 100.0]
["2026-09-25T14:03:02.781392+00:00", "trade", 5.2722, 54.0]
["2026-09-25T14:03:02.983612+00:00", "trade", 5.2722, 37.0]
["2026-09-25T14:03:03.188840+00:00", "trade", 5.2978, 41.0]
["2026-09-25T14:03:03.390888+00:00", "trade", 5.2722, 25.0]
["2026-09-25T14:03:03.497909+00:00", "trade", 5.2722, 6.0]
["2026-09-25T14:03:04.215001+00:00", "trade", 5.2821, 250.0]
["2026-09-25T14:03:04.215590+00:00", "trade", 5.2839, 10.0]
["2026-09-25T14:03:04.357578+00:00", "trade", 5.2999, 21.0]
["2026-09-25T14:03:04.472145+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:03:04.981649+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:03:04.981672+00:00", "trade", 5.28, 10.0]
["2026-09-25T14:03:04.981737+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:03:04.981738+00:00", "trade", 5.28, 90.0]
["2026-09-25T14:03:04.981762+00:00", "trade", 5.28, 10.0]
["2026-09-25T14:03:04.981792+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:03:04.982327+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:03:04.982354+00:00", "trade", 5.27, 900.0]
["2026-09-25T14:03:05.303134+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:03:05.303135+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:03:05.303136+00:00", "trade", 5.27, 500.0]
["2026-09-25T14:03:05.303143+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:03:05.303225+00:00", "trade", 5.27, 215.0]
["2026-09-25T14:03:05.303234+00:00", "trade", 5.27, 20.0]
["2026-09-25T14:03:05.303302+00:00", "trade", 5.27, 2.0]
["2026-09-25T14:03:05.303354+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:03:05.303354+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:03:05.303380+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:03:05.303535+00:00", "trade", 5.27, 16.0]
["2026-09-25T14:03:05.303537+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:03:05.303537+00:00", "trade", 5.27, 169.0]
["2026-09-25T14:03:05.303538+00:00", "trade", 5.27, 51.0]
["2026-09-25T14:03:05.303539+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:03:05.303541+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:03:05.303544+00:00", "trade", 5.27, 26.0]
["2026-09-25T14:03:05.303564+00:00", "trade", 5.27, 50.0]
["2026-09-25T14:03:05.303564+00:00", "trade", 5.27, 18.0]
["2026-09-25T14:03:05.303567+00:00", "trade", 5.27, 38.0]
["2026-09-25T14:03:05.303593+00:00", "trade", 5.27, 14.0]
["2026-09-25T14:03:05.303594+00:00", "trade", 5.27, 140.0]
["2026-09-25T14:03:05.303597+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:03:05.303624+00:00", "trade", 5.27, 60.0]
["2026-09-25T14:03:05.303626+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:03:05.303626+00:00", "trade", 5.27, 9.0]
["2026-09-25T14:03:05.303634+00:00", "trade", 5.27, 9.0]
["2026-09-25T14:03:05.303662+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:03:05.304206+00:00", "trade", 5.27, 5.0]
["2026-09-25T14:03:05.506391+00:00", "trade", 5.27, 5.0]
["2026-09-25T14:03:05.544307+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:03:05.544399+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:03:05.544679+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:03:05.544901+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:03:05.628976+00:00", "trade", 5.275, 10.0]
["2026-09-25T14:03:05.766240+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:03:05.828601+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:03:05.830174+00:00", "trade", 5.26, 50.0]
["2026-09-25T14:03:06.355143+00:00", "trade", 5.275, 2.0]
["2026-09-25T14:03:06.419374+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:03:06.419377+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:03:06.419378+00:00", "trade", 5.27, 14.0]
["2026-09-25T14:03:06.419384+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:03:06.419532+00:00", "trade", 5.275, 100.0]
["2026-09-25T14:03:06.419657+00:00", "trade", 5.2725, 100.0]
["2026-09-25T14:03:06.419739+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:03:06.419765+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:03:06.419766+00:00", "trade", 5.27, 22.0]
["2026-09-25T14:03:06.419766+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:03:06.419769+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:03:06.419769+00:00", "trade", 5.28, 22.0]
["2026-09-25T14:03:06.419829+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:03:06.419829+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:03:06.419830+00:00", "trade", 5.28, 17.0]
["2026-09-25T14:03:06.419858+00:00", "trade", 5.28, 14.0]
["2026-09-25T14:03:06.419858+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:03:06.420318+00:00", "trade", 5.28, 22.0]
["2026-09-25T14:03:06.420321+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:03:06.420322+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:03:06.425526+00:00", "trade", 5.29, 20.0]
["2026-09-25T14:03:06.425580+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:03:06.425602+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:03:06.425636+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:03:06.425659+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:03:06.425742+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:03:06.425760+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:03:06.426316+00:00", "trade", 5.29, 17.0]
["2026-09-25T14:03:06.426340+00:00", "trade", 5.29, 14.0]
["2026-09-25T14:03:06.426348+00:00", "trade", 5.29, 14.0]
["2026-09-25T14:03:06.426351+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:03:06.426704+00:00", "trade", 5.29, 22.0]
["2026-09-25T14:03:06.427238+00:00", "trade", 5.29, 4.0]
["2026-09-25T14:03:06.427239+00:00", "trade", 5.29, 50.0]
["2026-09-25T14:03:06.427239+00:00", "trade", 5.29, 22.0]
["2026-09-25T14:03:06.427240+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:03:06.427298+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:03:06.427419+00:00", "trade", 5.29, 43.0]
["2026-09-25T14:03:06.427670+00:00", "trade", 5.29, 20.0]
["2026-09-25T14:03:06.428201+00:00", "trade", 5.28, 20.0]
["2026-09-25T14:03:06.428445+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:03:06.430645+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:03:06.430980+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:03:06.431026+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:03:06.437038+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:03:06.437074+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:03:06.437184+00:00", "trade", 5.3, 200.0]
["2026-09-25T14:03:06.437234+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:03:06.437341+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:03:06.437476+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:03:06.438831+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:03:06.438872+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:03:06.438957+00:00", "trade", 5.3, 50.0]
["2026-09-25T14:03:06.438960+00:00", "trade", 5.3, 80.0]
["2026-09-25T14:03:06.438960+00:00", "trade", 5.3, 24.0]
["2026-09-25T14:03:06.438960+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:03:06.438961+00:00", "trade", 5.3, 8.0]
["2026-09-25T14:03:06.438963+00:00", "trade", 5.3, 5.0]
["2026-09-25T14:03:06.438967+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:03:06.438968+00:00", "trade", 5.3, 22.0]
["2026-09-25T14:03:06.439037+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:03:06.439154+00:00", "trade", 5.3, 34.0]
["2026-09-25T14:03:06.439266+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:03:06.439281+00:00", "trade", 5.3, 20.0]
["2026-09-25T14:03:06.439281+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:03:06.439282+00:00", "trade", 5.3, 150.0]
["2026-09-25T14:03:06.439283+00:00", "trade", 5.3, 15.0]
["2026-09-25T14:03:06.439283+00:00", "trade", 5.3, 14.0]
["2026-09-25T14:03:06.439288+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:03:06.439354+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:03:06.439374+00:00", "trade", 5.3, 38.0]
["2026-09-25T14:03:06.439842+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:03:06.440543+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:03:06.449602+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:03:06.449605+00:00", "trade", 5.31, 9.0]
["2026-09-25T14:03:06.449699+00:00", "trade", 5.31, 9.0]
["2026-09-25T14:03:06.449702+00:00", "trade", 5.31, 26.0]
["2026-09-25T14:03:06.449702+00:00", "trade", 5.31, 120.0]
["2026-09-25T14:03:06.449702+00:00", "trade", 5.31, 102.0]
["2026-09-25T14:03:06.449702+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:03:06.449852+00:00", "trade", 5.31, 31.0]
["2026-09-25T14:03:06.449904+00:00", "quote", 5.28, 5.32]
["2026-09-25T14:03:06.460810+00:00", "quote", 5.28, 5.32]
["2026-09-25T14:03:06.461386+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:03:06.463130+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:03:06.463244+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:03:06.463316+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:03:06.463348+00:00", "trade", 5.32, 50.0]
["2026-09-25T14:03:06.463352+00:00", "trade", 5.32, 495.0]
["2026-09-25T14:03:06.463352+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:03:06.463352+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:03:06.463352+00:00", "quote", 5.28, 5.32]
["2026-09-25T14:03:06.463355+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:03:06.463358+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:03:06.463360+00:00", "trade", 5.32, 3.0]
["2026-09-25T14:03:06.463411+00:00", "quote", 5.28, 5.33]
["2026-09-25T14:03:06.463437+00:00", "quote", 5.29, 5.33]
["2026-09-25T14:03:06.463508+00:00", "trade", 5.3199, 100.0]
["2026-09-25T14:03:06.463639+00:00", "trade", 5.32, 95.0]
["2026-09-25T14:03:06.463642+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:03:06.463651+00:00", "trade", 5.32, 2.0]
["2026-09-25T14:03:06.463716+00:00", "trade", 5.3199, 1.0]
["2026-09-25T14:03:06.463821+00:00", "trade", 5.32, 20.0]
["2026-09-25T14:03:06.467798+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:03:06.467886+00:00", "quote", 5.29, 5.33]
["2026-09-25T14:03:06.468424+00:00", "quote", 5.29, 5.33]
["2026-09-25T14:03:06.472969+00:00", "quote", 5.29, 5.33]
["2026-09-25T14:03:06.474311+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:03:06.475216+00:00", "trade", 5.3299, 1515.0]
["2026-09-25T14:03:06.475270+00:00", "trade", 5.33, 10.0]
["2026-09-25T14:03:06.475460+00:00", "trade", 5.33, 1515.0]
["2026-09-25T14:03:06.475583+00:00", "trade", 5.33, 10.0]
["2026-09-25T14:03:06.476688+00:00", "trade", 5.33, 40.0]
["2026-09-25T14:03:06.476736+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:03:06.476788+00:00", "trade", 5.33, 279.0]
["2026-09-25T14:03:06.476789+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:03:06.476832+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:03:06.476839+00:00", "trade", 5.33, 540.0]
["2026-09-25T14:03:06.476840+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:03:06.476857+00:00", "trade", 5.33, 68.0]
["2026-09-25T14:03:06.476857+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:03:06.479626+00:00", "trade", 5.33, 600.0]
["2026-09-25T14:03:06.480894+00:00", "trade", 5.33, 1100.0]
["2026-09-25T14:03:06.577832+00:00", "trade", 5.32, 4.0]
["2026-09-25T14:03:06.780404+00:00", "trade", 5.3101, 1.0]
["2026-09-25T14:03:06.780912+00:00", "quote", 5.29, 5.33]
["2026-09-25T14:03:06.780985+00:00", "trade", 5.34, 6.0]
["2026-09-25T14:03:06.780987+00:00", "trade", 5.34, 94.0]
["2026-09-25T14:03:06.781007+00:00", "trade", 5.33, 15.0]
["2026-09-25T14:03:06.781015+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:06.781022+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:06.781075+00:00", "trade", 5.33, 407.0]
["2026-09-25T14:03:06.781075+00:00", "trade", 5.33, 50.0]
["2026-09-25T14:03:06.781075+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:03:06.781076+00:00", "trade", 5.33, 5.0]
["2026-09-25T14:03:06.781076+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:03:06.781116+00:00", "trade", 5.34, 32.0]
["2026-09-25T14:03:06.781124+00:00", "trade", 5.33, 20.0]
["2026-09-25T14:03:06.781173+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:03:06.781193+00:00", "trade", 5.34, 18.0]
["2026-09-25T14:03:06.781193+00:00", "trade", 5.34, 45.0]
["2026-09-25T14:03:06.781194+00:00", "trade", 5.34, 33.0]
["2026-09-25T14:03:06.781194+00:00", "trade", 5.34, 4.0]
["2026-09-25T14:03:06.781200+00:00", "trade", 5.34, 46.0]
["2026-09-25T14:03:06.781202+00:00", "trade", 5.34, 54.0]
["2026-09-25T14:03:06.781204+00:00", "trade", 5.34, 4.0]
["2026-09-25T14:03:06.781224+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:03:06.781244+00:00", "trade", 5.34, 26.0]
["2026-09-25T14:03:06.781244+00:00", "trade", 5.34, 74.0]
["2026-09-25T14:03:06.781284+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:03:06.781442+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:03:06.784682+00:00", "trade", 5.34, 473.0]
["2026-09-25T14:03:06.785018+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:03:06.785095+00:00", "trade", 5.34, 8.0]
["2026-09-25T14:03:06.785099+00:00", "trade", 5.34, 750.0]
["2026-09-25T14:03:06.785099+00:00", "trade", 5.34, 67.0]
["2026-09-25T14:03:06.785099+00:00", "trade", 5.34, 10.0]
["2026-09-25T14:03:06.785099+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:06.785102+00:00", "trade", 5.34, 10.0]
["2026-09-25T14:03:06.785105+00:00", "trade", 5.34, 5.0]
["2026-09-25T14:03:06.785307+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:06.785350+00:00", "trade", 5.35, 3.0]
["2026-09-25T14:03:06.785350+00:00", "trade", 5.35, 10.0]
["2026-09-25T14:03:06.785351+00:00", "trade", 5.35, 50.0]
["2026-09-25T14:03:06.785351+00:00", "trade", 5.35, 10.0]
["2026-09-25T14:03:06.785358+00:00", "trade", 5.35, 104.0]
["2026-09-25T14:03:06.785414+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:03:06.785461+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:06.785482+00:00", "trade", 5.35, 861.0]
["2026-09-25T14:03:06.785482+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:06.785483+00:00", "trade", 5.35, 40.0]
["2026-09-25T14:03:06.785484+00:00", "trade", 5.35, 30.0]
["2026-09-25T14:03:06.785486+00:00", "trade", 5.35, 37.0]
["2026-09-25T14:03:06.785488+00:00", "trade", 5.35, 96.0]
["2026-09-25T14:03:06.785489+00:00", "trade", 5.35, 206.0]
["2026-09-25T14:03:06.785489+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:06.785493+00:00", "trade", 5.35, 21.0]
["2026-09-25T14:03:06.785496+00:00", "trade", 5.35, 53.0]
["2026-09-25T14:03:06.785496+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:06.785503+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:06.785510+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:06.785515+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:03:06.785517+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:06.785560+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:03:06.785560+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:06.785607+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:03:06.785607+00:00", "trade", 5.35, 7.0]
["2026-09-25T14:03:06.785607+00:00", "trade", 5.35, 20.0]
["2026-09-25T14:03:06.785607+00:00", "trade", 5.35, 20.0]
["2026-09-25T14:03:06.785610+00:00", "trade", 5.35, 175.0]
["2026-09-25T14:03:06.785610+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:06.785611+00:00", "trade", 5.35, 17.0]
["2026-09-25T14:03:06.785616+00:00", "trade", 5.35, 8.0]
["2026-09-25T14:03:06.785617+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:06.785836+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:06.785897+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:06.785960+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:03:06.785960+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:06.786070+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:03:06.786078+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:03:06.786078+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:03:06.786080+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:03:06.786080+00:00", "trade", 5.35, 88.0]
["2026-09-25T14:03:06.786085+00:00", "trade", 5.35, 9.0]
["2026-09-25T14:03:06.786087+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:03:06.787315+00:00", "trade", 5.35, 3.0]
["2026-09-25T14:03:06.787688+00:00", "trade", 5.35, 10.0]
["2026-09-25T14:03:06.788130+00:00", "trade", 5.35, 37.0]
["2026-09-25T14:03:06.789354+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:06.789722+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:06.789725+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:03:06.789732+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:03:06.789888+00:00", "quote", 5.3, 5.35]
["2026-09-25T14:03:06.790005+00:00", "quote", 5.3, 5.35]
["2026-09-25T14:03:06.831593+00:00", "trade", 5.35, 56.0]
["2026-09-25T14:03:06.831593+00:00", "quote", 5.3, 5.35]
["2026-09-25T14:03:06.831695+00:00", "trade", 5.35, 8.0]
["2026-09-25T14:03:06.894211+00:00", "trade", 5.3122, 43.0]
["2026-09-25T14:03:06.955244+00:00", "trade", 5.3001, 14.0]
["2026-09-25T14:03:06.990969+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:03:06.990974+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:03:06.990981+00:00", "trade", 5.33, 17.0]
["2026-09-25T14:03:06.991461+00:00", "trade", 5.325, 100.0]
["2026-09-25T14:03:06.991919+00:00", "trade", 5.325, 100.0]
["2026-09-25T14:03:06.991977+00:00", "trade", 5.325, 100.0]
["2026-09-25T14:03:07.239950+00:00", "trade", 5.2783, 15.0]
["2026-09-25T14:03:07.297885+00:00", "trade", 5.325, 25.0]
["2026-09-25T14:03:07.764325+00:00", "trade", 5.3499, 5.0]
["2026-09-25T14:03:07.917413+00:00", "trade", 5.325, 100.0]
["2026-09-25T14:03:07.981016+00:00", "trade", 5.3499, 1.0]
["2026-09-25T14:03:08.225701+00:00", "trade", 5.35, 10.0]
["2026-09-25T14:03:08.281234+00:00", "quote", 5.29, 5.35]
["2026-09-25T14:03:08.281292+00:00", "quote", 5.28, 5.35]
["2026-09-25T14:03:08.295599+00:00", "trade", 5.32, 22.0]
["2026-09-25T14:03:08.295600+00:00", "trade", 5.32, 62.0]
["2026-09-25T14:03:08.365869+00:00", "trade", 5.3328, 1.0]
["2026-09-25T14:03:08.521504+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:03:08.525186+00:00", "trade", 5.35, 300.0]
["2026-09-25T14:03:08.525914+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:03:08.585047+00:00", "trade", 5.34, 2.0]
["2026-09-25T14:03:08.731770+00:00", "trade", 5.32, 3.0]
["2026-09-25T14:03:08.954021+00:00", "trade", 5.32, 11.0]
["2026-09-25T14:03:08.954024+00:00", "trade", 5.32, 2.0]
["2026-09-25T14:03:09.053748+00:00", "trade", 5.315, 1.0]
["2026-09-25T14:03:09.154156+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:03:09.154343+00:00", "trade", 5.32, 2.0]
["2026-09-25T14:03:09.227123+00:00", "trade", 5.28, 40.0]
["2026-09-25T14:03:09.309289+00:00", "trade", 5.3499, 5.0]
["2026-09-25T14:03:09.746904+00:00", "trade", 5.3396, 10.0]
["2026-09-25T14:03:09.836233+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:03:09.889211+00:00", "trade", 5.33, 29.0]
["2026-09-25T14:03:10.406068+00:00", "trade", 5.335, 4.0]
["2026-09-25T14:03:10.556782+00:00", "trade", 5.35, 300.0]
["2026-09-25T14:03:10.557154+00:00", "trade", 5.35, 200.0]
["2026-09-25T14:03:10.681645+00:00", "trade", 5.32, 20.0]
["2026-09-25T14:03:10.707537+00:00", "trade", 5.35, 29.0]
["2026-09-25T14:03:10.755800+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:03:10.755897+00:00", "trade", 5.32, 90.0]
["2026-09-25T14:03:10.881359+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:03:10.913316+00:00", "trade", 5.3346, 330.0]
["2026-09-25T14:03:10.991808+00:00", "trade", 5.3478, 159.0]
["2026-09-25T14:03:11.245394+00:00", "trade", 5.3453, 3.0]
["2026-09-25T14:03:11.338059+00:00", "trade", 5.3478, 1.0]
["2026-09-25T14:03:12.022708+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:03:12.026307+00:00", "trade", 5.3201, 300.0]
["2026-09-25T14:03:12.232711+00:00", "trade", 5.3498, 72.0]
["2026-09-25T14:03:12.604571+00:00", "trade", 5.3205, 454.0]
["2026-09-25T14:03:12.664044+00:00", "trade", 5.3499, 100.0]
["2026-09-25T14:03:12.942152+00:00", "trade", 5.335, 249.0]
["2026-09-25T14:03:12.990144+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:03:13.016318+00:00", "trade", 5.32, 2.0]
["2026-09-25T14:03:13.016416+00:00", "trade", 5.32, 18.0]
["2026-09-25T14:03:13.034268+00:00", "trade", 5.3222, 20.0]
["2026-09-25T14:03:13.116407+00:00", "trade", 5.335, 500.0]
["2026-09-25T14:03:13.176308+00:00", "trade", 5.32, 21.0]
["2026-09-25T14:03:13.332838+00:00", "trade", 5.335, 1.0]
["2026-09-25T14:03:13.441361+00:00", "trade", 5.335, 18.0]
["2026-09-25T14:03:13.441716+00:00", "trade", 5.335, 1.0]
["2026-09-25T14:03:14.068314+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:03:14.068319+00:00", "trade", 5.34, 3.0]
["2026-09-25T14:03:14.068319+00:00", "trade", 5.34, 50.0]
["2026-09-25T14:03:14.068319+00:00", "trade", 5.34, 22.0]
["2026-09-25T14:03:14.068320+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:03:14.068404+00:00", "trade", 5.34, 133.0]
["2026-09-25T14:03:14.068404+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:03:14.068425+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:03:14.068465+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:03:14.147742+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:03:14.175665+00:00", "trade", 5.3222, 3.0]
["2026-09-25T14:03:14.615568+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:03:14.615568+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:03:14.615623+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:03:14.615960+00:00", "trade", 5.34, 50.0]
["2026-09-25T14:03:14.616004+00:00", "trade", 5.339, 3240.0]
["2026-09-25T14:03:14.616012+00:00", "trade", 5.339, 1760.0]
["2026-09-25T14:03:14.616223+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:03:14.790855+00:00", "trade", 5.335, 1.0]
["2026-09-25T14:03:14.791217+00:00", "trade", 5.335, 1.0]
["2026-09-25T14:03:14.970465+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:03:14.970521+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:03:15.020489+00:00", "trade", 5.335, 1.0]
["2026-09-25T14:03:15.102150+00:00", "trade", 5.33, 10.0]
["2026-09-25T14:03:15.188901+00:00", "trade", 5.3478, 17.0]
["2026-09-25T14:03:15.204216+00:00", "trade", 5.33, 47.0]
["2026-09-25T14:03:15.263248+00:00", "trade", 5.3499, 80.0]
["2026-09-25T14:03:15.893582+00:00", "trade", 5.3499, 3.0]
["2026-09-25T14:03:15.905074+00:00", "trade", 5.3478, 30.0]
["2026-09-25T14:03:16.015266+00:00", "trade", 5.35, 10.0]
["2026-09-25T14:03:16.015293+00:00", "trade", 5.335, 10.0]
["2026-09-25T14:03:16.370857+00:00", "trade", 5.35, 60.0]
["2026-09-25T14:03:16.571934+00:00", "trade", 5.3499, 8.0]
["2026-09-25T14:03:16.842270+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:03:16.842451+00:00", "trade", 5.3447, 100.0]
["2026-09-25T14:03:16.842826+00:00", "trade", 5.344, 100.0]
["2026-09-25T14:03:16.848702+00:00", "trade", 5.332, 22.0]
["2026-09-25T14:03:16.851141+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:03:16.851142+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:03:16.851174+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:03:16.853778+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:03:17.115252+00:00", "trade", 5.3426, 10.0]
["2026-09-25T14:03:17.200131+00:00", "trade", 5.3499, 1.0]
["2026-09-25T14:03:17.500064+00:00", "trade", 5.34, 580.0]
["2026-09-25T14:03:17.608043+00:00", "trade", 5.3222, 2.0]
["2026-09-25T14:03:17.809379+00:00", "trade", 5.33, 22.0]
["2026-09-25T14:03:17.809380+00:00", "trade", 5.33, 23.0]
["2026-09-25T14:03:18.970185+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:18.970221+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:19.006126+00:00", "trade", 5.345, 1.0]
["2026-09-25T14:03:19.173301+00:00", "trade", 5.345, 7.0]
["2026-09-25T14:03:19.247157+00:00", "trade", 5.3414, 1.0]
["2026-09-25T14:03:19.403057+00:00", "trade", 5.345, 4.0]
["2026-09-25T14:03:19.427668+00:00", "trade", 5.3499, 43.0]
["2026-09-25T14:03:19.429087+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:03:19.492464+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:03:19.631265+00:00", "trade", 5.3414, 4.0]
["2026-09-25T14:03:19.966305+00:00", "trade", 5.345, 8.0]
["2026-09-25T14:03:20.003792+00:00", "trade", 5.35, 19.0]
["2026-09-25T14:03:20.119939+00:00", "trade", 5.34, 9.0]
["2026-09-25T14:03:20.119950+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:20.153508+00:00", "trade", 5.3499, 40.0]
["2026-09-25T14:03:20.223117+00:00", "trade", 5.3427, 400.0]
["2026-09-25T14:03:20.223746+00:00", "trade", 5.3427, 600.0]
["2026-09-25T14:03:20.397670+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:20.639961+00:00", "trade", 5.3418, 9.0]
["2026-09-25T14:03:20.975028+00:00", "trade", 5.34, 2.0]
["2026-09-25T14:03:21.013675+00:00", "trade", 5.345, 500.0]
["2026-09-25T14:03:21.013675+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:21.013683+00:00", "trade", 5.35, 500.0]
["2026-09-25T14:03:21.193542+00:00", "trade", 5.35, 10.0]
["2026-09-25T14:03:21.193952+00:00", "trade", 5.3499, 10.0]
["2026-09-25T14:03:21.414377+00:00", "trade", 5.35, 50.0]
["2026-09-25T14:03:21.414763+00:00", "trade", 5.3499, 50.0]
["2026-09-25T14:03:21.598937+00:00", "trade", 5.345, 12.0]
["2026-09-25T14:03:21.598948+00:00", "trade", 5.35, 12.0]
["2026-09-25T14:03:21.598956+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:21.903970+00:00", "trade", 5.35, 48.0]
["2026-09-25T14:03:21.903981+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:21.982415+00:00", "trade", 5.34, 40.0]
["2026-09-25T14:03:22.084096+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:22.084106+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:03:22.260290+00:00", "trade", 5.35, 18.0]
["2026-09-25T14:03:22.293089+00:00", "trade", 5.3414, 82.0]
["2026-09-25T14:03:22.334780+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:22.347105+00:00", "trade", 5.3499, 5.0]
["2026-09-25T14:03:22.484274+00:00", "trade", 5.35, 94.0]
["2026-09-25T14:03:22.484528+00:00", "trade", 5.35, 106.0]
["2026-09-25T14:03:22.623947+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:03:22.851009+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:22.867571+00:00", "trade", 5.34, 82.0]
["2026-09-25T14:03:22.913572+00:00", "trade", 5.345, 50.0]
["2026-09-25T14:03:22.924814+00:00", "trade", 5.3401, 6.0]
["2026-09-25T14:03:23.211030+00:00", "trade", 5.3414, 78.0]
["2026-09-25T14:03:23.535036+00:00", "trade", 5.3486, 123.0]
["2026-09-25T14:03:23.608397+00:00", "trade", 5.3402, 325.0]
["2026-09-25T14:03:23.690609+00:00", "trade", 5.35, 50.0]
["2026-09-25T14:03:23.918261+00:00", "trade", 5.35, 40.0]
["2026-09-25T14:03:23.941287+00:00", "trade", 5.345, 400.0]
["2026-09-25T14:03:23.970997+00:00", "trade", 5.3423, 200.0]
["2026-09-25T14:03:23.971023+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:23.971028+00:00", "trade", 5.34, 200.0]
["2026-09-25T14:03:24.050013+00:00", "trade", 5.3499, 10.0]
["2026-09-25T14:03:24.096090+00:00", "trade", 5.35, 70.0]
["2026-09-25T14:03:24.096465+00:00", "trade", 5.3499, 70.0]
["2026-09-25T14:03:24.368420+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:03:24.368764+00:00", "trade", 5.3499, 100.0]
["2026-09-25T14:03:24.489719+00:00", "trade", 5.34, 94.0]
["2026-09-25T14:03:24.606738+00:00", "trade", 5.34, 176.0]
["2026-09-25T14:03:24.606749+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:24.716585+00:00", "trade", 5.3402, 248.0]
["2026-09-25T14:03:24.760677+00:00", "trade", 5.34, 124.0]
["2026-09-25T14:03:24.760677+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:24.760703+00:00", "trade", 5.34, 420.0]
["2026-09-25T14:03:24.760703+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:24.760705+00:00", "trade", 5.34, 17.0]
["2026-09-25T14:03:24.760707+00:00", "trade", 5.34, 847.0]
["2026-09-25T14:03:24.760710+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:24.760717+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:24.760719+00:00", "trade", 5.34, 180.0]
["2026-09-25T14:03:24.760724+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:24.760730+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:24.760741+00:00", "trade", 5.34, 27.0]
["2026-09-25T14:03:24.760742+00:00", "trade", 5.34, 10.0]
["2026-09-25T14:03:24.760759+00:00", "trade", 5.34, 27.0]
["2026-09-25T14:03:24.760759+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:03:24.760765+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:24.760767+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:03:24.760772+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:03:24.760779+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:03:24.761127+00:00", "trade", 5.34, 10.0]
["2026-09-25T14:03:24.845305+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:03:25.190647+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:03:25.416952+00:00", "trade", 5.3338, 100.0]
["2026-09-25T14:03:25.422145+00:00", "trade", 5.3386, 1.0]
["2026-09-25T14:03:25.422170+00:00", "trade", 5.3365, 100.0]
["2026-09-25T14:03:25.538520+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:03:25.538648+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:03:25.586501+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:03:25.775677+00:00", "trade", 5.335, 1.0]
["2026-09-25T14:03:25.776052+00:00", "trade", 5.335, 1.0]
["2026-09-25T14:03:25.786723+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:03:25.786848+00:00", "trade", 5.335, 1.0]
["2026-09-25T14:03:25.868622+00:00", "trade", 5.3222, 5.0]
["2026-09-25T14:03:25.918442+00:00", "trade", 5.335, 2.0]
["2026-09-25T14:03:26.018578+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:03:26.229428+00:00", "trade", 5.33, 39.0]
["2026-09-25T14:03:26.233431+00:00", "trade", 5.3499, 50.0]
["2026-09-25T14:03:26.265396+00:00", "trade", 5.3222, 1.0]
["2026-09-25T14:03:26.376300+00:00", "trade", 5.3478, 2.0]
["2026-09-25T14:03:26.436903+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:03:26.505579+00:00", "trade", 5.3218, 250.0]
["2026-09-25T14:03:26.587536+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:03:26.587593+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:03:26.726509+00:00", "trade", 5.33, 50.0]
["2026-09-25T14:03:26.884245+00:00", "trade", 5.3378, 10.0]
["2026-09-25T14:03:26.888515+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:03:26.888611+00:00", "trade", 5.33, 10.0]
["2026-09-25T14:03:26.888625+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:03:26.888635+00:00", "trade", 5.33, 19.0]
["2026-09-25T14:03:26.888642+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:26.888644+00:00", "trade", 5.33, 5.0]
["2026-09-25T14:03:26.889041+00:00", "trade", 5.33, 10.0]
["2026-09-25T14:03:26.890596+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:03:26.984376+00:00", "trade", 5.3299, 200.0]
["2026-09-25T14:03:27.203127+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:27.203463+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:27.203516+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:03:27.227945+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:03:27.510668+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:03:27.581250+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:03:27.667773+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:03:27.667774+00:00", "trade", 5.32, 330.0]
["2026-09-25T14:03:27.667775+00:00", "trade", 5.32, 16.0]
["2026-09-25T14:03:27.667776+00:00", "trade", 5.32, 54.0]
["2026-09-25T14:03:27.667788+00:00", "trade", 5.32, 46.0]
["2026-09-25T14:03:27.667789+00:00", "trade", 5.32, 54.0]
["2026-09-25T14:03:27.668122+00:00", "trade", 5.32, 9.0]
["2026-09-25T14:03:27.668123+00:00", "trade", 5.32, 2.0]
["2026-09-25T14:03:27.668218+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:27.668395+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:27.668409+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:03:27.668411+00:00", "trade", 5.32, 5.0]
["2026-09-25T14:03:27.668411+00:00", "trade", 5.32, 50.0]
["2026-09-25T14:03:27.668412+00:00", "trade", 5.32, 33.0]
["2026-09-25T14:03:27.668412+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:03:27.668591+00:00", "trade", 5.31, 36.0]
["2026-09-25T14:03:27.668592+00:00", "trade", 5.31, 17.0]
["2026-09-25T14:03:27.668593+00:00", "trade", 5.31, 31.0]
["2026-09-25T14:03:27.668595+00:00", "trade", 5.31, 16.0]
["2026-09-25T14:03:27.668602+00:00", "trade", 5.31, 84.0]
["2026-09-25T14:03:27.668603+00:00", "trade", 5.3, 66.0]
["2026-09-25T14:03:27.668900+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:03:27.668991+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:03:27.668998+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:03:27.668999+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:03:27.669004+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:03:27.669011+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:03:27.683370+00:00", "trade", 5.3, 17.0]
["2026-09-25T14:03:27.683371+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:03:27.683729+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:03:27.683746+00:00", "trade", 5.3, 50.0]
["2026-09-25T14:03:27.683746+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:03:27.683746+00:00", "trade", 5.3, 5.0]
["2026-09-25T14:03:27.683746+00:00", "trade", 5.3, 200.0]
["2026-09-25T14:03:27.683752+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:03:27.683754+00:00", "trade", 5.3, 14.0]
["2026-09-25T14:03:27.683754+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:03:27.683767+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:03:27.684081+00:00", "trade", 5.31, 22.0]
["2026-09-25T14:03:27.684084+00:00", "trade", 5.3, 50.0]
["2026-09-25T14:03:27.684084+00:00", "trade", 5.3, 20.0]
["2026-09-25T14:03:27.684084+00:00", "trade", 5.3, 8.0]
["2026-09-25T14:03:27.684084+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:03:27.684182+00:00", "trade", 5.29, 154.0]
["2026-09-25T14:03:27.684182+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:03:27.684206+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:03:27.684218+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:03:27.684782+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:03:27.684784+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:03:27.684877+00:00", "trade", 5.3, 90.0]
["2026-09-25T14:03:27.684878+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:03:27.685060+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:03:27.685061+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:03:27.685068+00:00", "trade", 5.3, 20.0]
["2026-09-25T14:03:27.685087+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:03:27.685100+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:03:27.685369+00:00", "quote", 5.29, 5.33]
["2026-09-25T14:03:27.685426+00:00", "quote", 5.29, 5.34]
["2026-09-25T14:03:27.685594+00:00", "quote", 5.3, 5.34]
["2026-09-25T14:03:27.686318+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:03:27.699367+00:00", "quote", 5.29, 5.34]
["2026-09-25T14:03:27.700642+00:00", "trade", 5.31, 10.0]
["2026-09-25T14:03:27.701115+00:00", "trade", 5.29, 90.0]
["2026-09-25T14:03:28.226933+00:00", "trade", 5.34, 13.0]
["2026-09-25T14:03:28.345704+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:03:28.345723+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:03:28.345775+00:00", "quote", 5.29, 5.34]
["2026-09-25T14:03:28.345819+00:00", "quote", 5.29, 5.33]
["2026-09-25T14:03:28.346111+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:03:28.536523+00:00", "trade", 5.3295, 40.0]
["2026-09-25T14:03:28.647045+00:00", "quote", 5.29, 5.33]
["2026-09-25T14:03:28.647053+00:00", "quote", 5.29, 5.34]
["2026-09-25T14:03:28.747667+00:00", "trade", 5.3378, 9.0]
["2026-09-25T14:03:28.846036+00:00", "trade", 5.3107, 1.0]
["2026-09-25T14:03:28.982444+00:00", "trade", 5.2901, 150.0]
["2026-09-25T14:03:29.209763+00:00", "trade", 5.3399, 1.0]
["2026-09-25T14:03:29.449309+00:00", "quote", 5.29, 5.34]
["2026-09-25T14:03:29.862617+00:00", "trade", 5.31, 10.0]
["2026-09-25T14:03:29.915143+00:00", "trade", 5.3091, 113.0]
["2026-09-25T14:03:30.138525+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:03:30.139038+00:00", "trade", 5.3, 5.0]
["2026-09-25T14:03:30.406095+00:00", "trade", 5.3385, 100.0]
["2026-09-25T14:03:30.440809+00:00", "quote", 5.3, 5.34]
["2026-09-25T14:03:30.470388+00:00", "trade", 5.31, 14.0]
["2026-09-25T14:03:30.470657+00:00", "trade", 5.31, 22.0]
["2026-09-25T14:03:30.472936+00:00", "trade", 5.3013, 214.0]
["2026-09-25T14:03:30.505626+00:00", "trade", 5.3399, 10.0]
["2026-09-25T14:03:30.547386+00:00", "trade", 5.3, 40.0]
["2026-09-25T14:03:30.612799+00:00", "trade", 5.3254, 121.0]
["2026-09-25T14:03:30.646960+00:00", "trade", 5.32, 12.0]
["2026-09-25T14:03:30.844880+00:00", "trade", 5.3022, 23.0]
["2026-09-25T14:03:31.315478+00:00", "trade", 5.3022, 49.0]
["2026-09-25T14:03:31.356890+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:03:32.316726+00:00", "trade", 5.34, 10.0]
["2026-09-25T14:03:32.760815+00:00", "trade", 5.32, 500.0]
["2026-09-25T14:03:32.760864+00:00", "trade", 5.339, 500.0]
["2026-09-25T14:03:32.769064+00:00", "trade", 5.3047, 110.0]
["2026-09-25T14:03:32.771082+00:00", "quote", 5.3, 5.34]
["2026-09-25T14:03:32.826221+00:00", "trade", 5.3061, 91.0]
["2026-09-25T14:03:32.945439+00:00", "trade", 5.3022, 36.0]
["2026-09-25T14:03:32.973667+00:00", "trade", 5.34, 19.0]
["2026-09-25T14:03:32.997858+00:00", "trade", 5.34, 150.0]
["2026-09-25T14:03:33.029989+00:00", "trade", 5.34, 8.0]
["2026-09-25T14:03:33.072080+00:00", "trade", 5.3399, 1.0]
["2026-09-25T14:03:33.204123+00:00", "trade", 5.3, 5.0]
["2026-09-25T14:03:33.349695+00:00", "trade", 5.32, 4.0]
["2026-09-25T14:03:33.441465+00:00", "trade", 5.3363, 250.0]
["2026-09-25T14:03:33.454793+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:03:33.454826+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:03:33.486619+00:00", "trade", 5.3101, 1.0]
["2026-09-25T14:03:33.486982+00:00", "trade", 5.3101, 1.0]
["2026-09-25T14:03:33.540273+00:00", "trade", 5.32, 17.0]
["2026-09-25T14:03:34.253653+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:03:34.257972+00:00", "trade", 5.32, 61.0]
["2026-09-25T14:03:34.261996+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:03:34.636847+00:00", "trade", 5.3192, 469.0]
["2026-09-25T14:03:34.896884+00:00", "trade", 5.31, 14.0]
["2026-09-25T14:03:34.898921+00:00", "trade", 5.31, 22.0]
["2026-09-25T14:03:34.899842+00:00", "trade", 5.31, 22.0]
["2026-09-25T14:03:34.901965+00:00", "trade", 5.31, 22.0]
["2026-09-25T14:03:34.902275+00:00", "trade", 5.3006, 95.0]
["2026-09-25T14:03:35.142399+00:00", "trade", 5.31, 2.0]
["2026-09-25T14:03:35.838099+00:00", "trade", 5.3, 50.0]
["2026-09-25T14:03:35.989827+00:00", "trade", 5.3006, 120.0]
["2026-09-25T14:03:36.015445+00:00", "trade", 5.31, 3.0]
["2026-09-25T14:03:36.157231+00:00", "trade", 5.3006, 300.0]
["2026-09-25T14:03:36.252488+00:00", "trade", 5.3196, 310.0]
["2026-09-25T14:03:36.569943+00:00", "trade", 5.31, 3.0]
["2026-09-25T14:03:36.570308+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:03:36.774115+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:03:36.781183+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:03:36.788470+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:03:36.788471+00:00", "trade", 5.32, 200.0]
["2026-09-25T14:03:36.788474+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:03:36.788477+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:03:36.788479+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:03:36.788491+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:36.788535+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:36.788780+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:03:36.788869+00:00", "trade", 5.32, 11.0]
["2026-09-25T14:03:36.788870+00:00", "trade", 5.32, 50.0]
["2026-09-25T14:03:36.788871+00:00", "trade", 5.32, 27.0]
["2026-09-25T14:03:36.788872+00:00", "trade", 5.32, 17.0]
["2026-09-25T14:03:36.788872+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:36.788912+00:00", "trade", 5.3172, 345.0]
["2026-09-25T14:03:36.788957+00:00", "trade", 5.319, 345.0]
["2026-09-25T14:03:36.887865+00:00", "trade", 5.33, 9.0]
["2026-09-25T14:03:36.925402+00:00", "trade", 5.3299, 20.0]
["2026-09-25T14:03:37.064684+00:00", "trade", 5.329, 2.0]
["2026-09-25T14:03:37.152252+00:00", "trade", 5.329, 10.0]
["2026-09-25T14:03:37.276000+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:03:37.276026+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:37.276089+00:00", "trade", 5.32, 134.0]
["2026-09-25T14:03:37.276090+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:03:37.276101+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:03:37.276460+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:03:37.408654+00:00", "trade", 5.3172, 1.0]
["2026-09-25T14:03:37.512441+00:00", "trade", 5.3286, 1.0]
["2026-09-25T14:03:37.519794+00:00", "trade", 5.315, 15.0]
["2026-09-25T14:03:37.970210+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:03:38.692674+00:00", "trade", 5.3254, 14.0]
["2026-09-25T14:03:38.777232+00:00", "trade", 5.3293, 100.0]
["2026-09-25T14:03:38.821331+00:00", "trade", 5.3299, 20.0]
["2026-09-25T14:03:39.175436+00:00", "trade", 5.3001, 50.0]
["2026-09-25T14:03:39.405493+00:00", "trade", 5.3223, 2.0]
["2026-09-25T14:03:39.574652+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:03:39.648147+00:00", "trade", 5.32, 11.0]
["2026-09-25T14:03:39.969269+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:03:40.324337+00:00", "trade", 5.3225, 4.0]
["2026-09-25T14:03:40.405197+00:00", "trade", 5.329, 300.0]
["2026-09-25T14:03:40.406924+00:00", "trade", 5.329, 700.0]
["2026-09-25T14:03:40.648993+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:03:40.956028+00:00", "trade", 5.329, 50.0]
["2026-09-25T14:03:41.085835+00:00", "trade", 5.32, 4.0]
["2026-09-25T14:03:41.086203+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:03:41.522404+00:00", "trade", 5.3122, 5.0]
["2026-09-25T14:03:41.542892+00:00", "trade", 5.3286, 1.0]
["2026-09-25T14:03:41.961565+00:00", "trade", 5.3122, 1.0]
["2026-09-25T14:03:42.166385+00:00", "trade", 5.32, 1000.0]
["2026-09-25T14:03:42.167373+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:42.167390+00:00", "trade", 5.32, 27.0]
["2026-09-25T14:03:42.167409+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:03:42.167580+00:00", "trade", 5.32, 58.0]
["2026-09-25T14:03:42.167581+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:03:42.482192+00:00", "trade", 5.3122, 1.0]
["2026-09-25T14:03:42.942655+00:00", "trade", 5.31, 18.0]
["2026-09-25T14:03:42.943013+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:03:42.989545+00:00", "trade", 5.3178, 1.0]
["2026-09-25T14:03:42.990836+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:03:43.063446+00:00", "trade", 5.3178, 2.0]
["2026-09-25T14:03:43.249914+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:03:43.386109+00:00", "trade", 5.31, 300.0]
["2026-09-25T14:03:43.386156+00:00", "trade", 5.319, 300.0]
["2026-09-25T14:03:43.755653+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:03:43.755745+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:03:43.755767+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:03:43.858578+00:00", "trade", 5.319, 10.0]
["2026-09-25T14:03:44.236599+00:00", "trade", 5.319, 15.0]
["2026-09-25T14:03:44.810624+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:03:44.855002+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:03:45.006989+00:00", "trade", 5.31, 49.0]
["2026-09-25T14:03:45.006991+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:03:45.006991+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:03:45.007076+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:03:45.017797+00:00", "trade", 5.3199, 25.0]
["2026-09-25T14:03:45.526932+00:00", "trade", 5.3178, 1.0]
["2026-09-25T14:03:45.770439+00:00", "trade", 5.31, 303.0]
["2026-09-25T14:03:45.895866+00:00", "trade", 5.3, 11.0]
["2026-09-25T14:03:46.110270+00:00", "trade", 5.31, 14.0]
["2026-09-25T14:03:46.110917+00:00", "trade", 5.31, 31.0]
["2026-09-25T14:03:46.110975+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:03:46.508336+00:00", "trade", 5.318, 200.0]
["2026-09-25T14:03:46.508629+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:46.508722+00:00", "trade", 5.31, 18.0]
["2026-09-25T14:03:46.910980+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:03:46.911279+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:03:46.911352+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:03:46.958090+00:00", "trade", 5.3, 6.0]
["2026-09-25T14:03:47.435594+00:00", "trade", 5.32, 60.0]
["2026-09-25T14:03:47.457532+00:00", "trade", 5.311, 5.0]
["2026-09-25T14:03:47.616153+00:00", "trade", 5.3171, 300.0]
["2026-09-25T14:03:47.707824+00:00", "trade", 5.3175, 100.0]
["2026-09-25T14:03:48.172492+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:03:48.182626+00:00", "trade", 5.3178, 2.0]
["2026-09-25T14:03:48.194984+00:00", "trade", 5.31, 40.0]
["2026-09-25T14:03:48.442362+00:00", "trade", 5.3195, 10.0]
["2026-09-25T14:03:48.586193+00:00", "trade", 5.3193, 234.0]
["2026-09-25T14:03:48.816731+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:03:48.983606+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:03:48.992015+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:49.557493+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:03:49.557493+00:00", "trade", 5.32, 99.0]
["2026-09-25T14:03:49.557855+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:49.557863+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:49.601298+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:49.601401+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:49.916539+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:50.156087+00:00", "trade", 5.32, 3.0]
["2026-09-25T14:03:50.156087+00:00", "trade", 5.32, 54.0]
["2026-09-25T14:03:50.156089+00:00", "trade", 5.32, 30.0]
["2026-09-25T14:03:50.156089+00:00", "trade", 5.32, 223.0]
["2026-09-25T14:03:50.156090+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:03:50.156094+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:03:50.156215+00:00", "trade", 5.32, 75.0]
["2026-09-25T14:03:50.156675+00:00", "trade", 5.3199, 75.0]
["2026-09-25T14:03:50.159419+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:03:50.425177+00:00", "trade", 5.32, 35.0]
["2026-09-25T14:03:50.603417+00:00", "trade", 5.3122, 9.0]
["2026-09-25T14:03:50.846239+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:03:50.846597+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:03:51.182247+00:00", "trade", 5.32, 6.0]
["2026-09-25T14:03:51.490056+00:00", "trade", 5.32, 21.0]
["2026-09-25T14:03:51.503002+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:03:51.503537+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:03:51.639146+00:00", "trade", 5.31, 11.0]
["2026-09-25T14:03:51.834609+00:00", "trade", 5.32, 2.0]
["2026-09-25T14:03:51.834974+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:03:52.024509+00:00", "trade", 5.32, 1000.0]
["2026-09-25T14:03:52.028962+00:00", "trade", 5.32, 20.0]
["2026-09-25T14:03:52.029336+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:03:52.029337+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:03:52.029339+00:00", "trade", 5.33, 17.0]
["2026-09-25T14:03:52.029339+00:00", "trade", 5.33, 40.0]
["2026-09-25T14:03:52.029862+00:00", "trade", 5.33, 500.0]
["2026-09-25T14:03:52.033381+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:03:52.373935+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:03:52.451320+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:03:52.581566+00:00", "trade", 5.31, 762.0]
["2026-09-25T14:03:52.581931+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:03:52.826672+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:03:53.091212+00:00", "trade", 5.3101, 4.0]
["2026-09-25T14:03:53.367355+00:00", "trade", 5.31, 126.0]
["2026-09-25T14:03:53.390294+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:53.394561+00:00", "trade", 5.32, 1000.0]
["2026-09-25T14:03:53.887460+00:00", "trade", 5.32, 198.0]
["2026-09-25T14:03:54.133373+00:00", "trade", 5.3199, 10.0]
["2026-09-25T14:03:54.307626+00:00", "trade", 5.315, 5.0]
["2026-09-25T14:03:54.651380+00:00", "trade", 5.3118, 1.0]
["2026-09-25T14:03:54.695092+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:54.795442+00:00", "trade", 5.315, 42.0]
["2026-09-25T14:03:54.959254+00:00", "trade", 5.3117, 675.0]
["2026-09-25T14:03:55.568383+00:00", "trade", 5.3151, 1.0]
["2026-09-25T14:03:55.568743+00:00", "trade", 5.3151, 1.0]
["2026-09-25T14:03:55.914673+00:00", "trade", 5.319, 2.0]
["2026-09-25T14:03:55.982758+00:00", "trade", 5.3199, 22.0]
["2026-09-25T14:03:56.198486+00:00", "trade", 5.315, 90.0]
["2026-09-25T14:03:56.268213+00:00", "trade", 5.31, 200.0]
["2026-09-25T14:03:56.270722+00:00", "trade", 5.31, 32.0]
["2026-09-25T14:03:56.504152+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:03:56.504216+00:00", "trade", 5.31, 73.0]
["2026-09-25T14:03:56.505905+00:00", "trade", 5.31, 4.0]
["2026-09-25T14:03:56.505970+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:56.839545+00:00", "trade", 5.31, 7.0]
["2026-09-25T14:03:56.875525+00:00", "trade", 5.31, 12.0]
["2026-09-25T14:03:57.227815+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:57.266048+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:57.277979+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:57.435955+00:00", "trade", 5.31, 96.0]
["2026-09-25T14:03:57.435956+00:00", "trade", 5.31, 2.0]
["2026-09-25T14:03:57.435956+00:00", "trade", 5.31, 57.0]
["2026-09-25T14:03:57.435957+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:57.435958+00:00", "trade", 5.31, 45.0]
["2026-09-25T14:03:57.806901+00:00", "trade", 5.3101, 2.0]
["2026-09-25T14:03:57.818675+00:00", "trade", 5.3197, 100.0]
["2026-09-25T14:03:58.042071+00:00", "trade", 5.315, 37.0]
["2026-09-25T14:03:58.339678+00:00", "trade", 5.3186, 1.0]
["2026-09-25T14:03:58.887152+00:00", "trade", 5.315, 35.0]
["2026-09-25T14:03:58.897537+00:00", "trade", 5.315, 10.0]
["2026-09-25T14:03:58.978397+00:00", "trade", 5.31, 13.0]
["2026-09-25T14:03:58.978464+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:59.125743+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:59.125800+00:00", "trade", 5.31, 2.0]
["2026-09-25T14:03:59.125808+00:00", "trade", 5.31, 20.0]
["2026-09-25T14:03:59.125991+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:59.126029+00:00", "trade", 5.3, 15.0]
["2026-09-25T14:03:59.126029+00:00", "trade", 5.3, 48.0]
["2026-09-25T14:03:59.126170+00:00", "trade", 5.31, 24.0]
["2026-09-25T14:03:59.126171+00:00", "trade", 5.31, 28.0]
["2026-09-25T14:03:59.126171+00:00", "trade", 5.31, 2.0]
["2026-09-25T14:03:59.126173+00:00", "trade", 5.31, 4.0]
["2026-09-25T14:03:59.126173+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:59.126176+00:00", "trade", 5.31, 9.0]
["2026-09-25T14:03:59.126178+00:00", "trade", 5.31, 257.0]
["2026-09-25T14:03:59.126205+00:00", "trade", 5.31, 22.0]
["2026-09-25T14:03:59.126213+00:00", "trade", 5.31, 439.0]
["2026-09-25T14:03:59.126213+00:00", "trade", 5.31, 72.0]
["2026-09-25T14:03:59.126215+00:00", "trade", 5.31, 10.0]
["2026-09-25T14:03:59.126215+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:03:59.126215+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:03:59.126283+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:03:59.126318+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:03:59.126336+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:03:59.126370+00:00", "trade", 5.3, 52.0]
["2026-09-25T14:03:59.126402+00:00", "trade", 5.3, 2.0]
["2026-09-25T14:03:59.126402+00:00", "trade", 5.3, 211.0]
["2026-09-25T14:03:59.126411+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:03:59.126914+00:00", "trade", 5.3, 2.0]
["2026-09-25T14:03:59.126914+00:00", "trade", 5.3, 23.0]
["2026-09-25T14:03:59.126947+00:00", "trade", 5.3, 30.0]
["2026-09-25T14:03:59.126948+00:00", "trade", 5.3, 5.0]
["2026-09-25T14:03:59.126951+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:03:59.126951+00:00", "trade", 5.3, 4.0]
["2026-09-25T14:03:59.126952+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:03:59.126954+00:00", "trade", 5.3, 94.0]
["2026-09-25T14:03:59.127229+00:00", "trade", 5.3, 90.0]
["2026-09-25T14:03:59.127229+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:03:59.127229+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:03:59.129955+00:00", "trade", 5.3003, 20.0]
["2026-09-25T14:03:59.130077+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:03:59.130077+00:00", "trade", 5.29, 10.0]
["2026-09-25T14:03:59.130077+00:00", "trade", 5.29, 10.0]
["2026-09-25T14:03:59.130146+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:03:59.130307+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:03:59.130310+00:00", "trade", 5.3, 2.0]
["2026-09-25T14:03:59.130409+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:03:59.130501+00:00", "trade", 5.29, 2.0]
["2026-09-25T14:03:59.131254+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:03:59.132543+00:00", "trade", 5.29, 140.0]
["2026-09-25T14:03:59.132543+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:03:59.132630+00:00", "trade", 5.29, 38.0]
["2026-09-25T14:03:59.132883+00:00", "trade", 5.29, 10.0]
["2026-09-25T14:03:59.132886+00:00", "trade", 5.29, 52.0]
["2026-09-25T14:03:59.132886+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:03:59.132886+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:03:59.132888+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:03:59.132891+00:00", "trade", 5.29, 3.0]
["2026-09-25T14:03:59.132894+00:00", "trade", 5.29, 55.0]
["2026-09-25T14:03:59.132894+00:00", "trade", 5.29, 67.0]
["2026-09-25T14:03:59.133145+00:00", "trade", 5.29, 8.0]
["2026-09-25T14:03:59.134017+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:03:59.134017+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:03:59.134018+00:00", "trade", 5.28, 159.0]
["2026-09-25T14:03:59.134023+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:03:59.134040+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:03:59.134092+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:03:59.134108+00:00", "trade", 5.28, 53.0]
["2026-09-25T14:03:59.134112+00:00", "trade", 5.28, 30.0]
["2026-09-25T14:03:59.134118+00:00", "trade", 5.28, 20.0]
["2026-09-25T14:03:59.134439+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:03:59.138136+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:03:59.138248+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:03:59.138270+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:03:59.138399+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:03:59.758140+00:00", "trade", 5.2899, 60.0]
["2026-09-25T14:04:00.109829+00:00", "trade", 5.2886, 50.0]
["2026-09-25T14:04:00.342312+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:04:00.342409+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:04:00.342660+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:04:00.373324+00:00", "trade", 5.28, 291.0]
["2026-09-25T14:04:00.373325+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:04:00.373329+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:04:00.373346+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:04:00.373375+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:04:00.373662+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:04:00.373724+00:00", "trade", 5.28, 150.0]
["2026-09-25T14:04:00.373726+00:00", "trade", 5.28, 50.0]
["2026-09-25T14:04:00.373727+00:00", "trade", 5.28, 50.0]
["2026-09-25T14:04:00.373727+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:04:00.373998+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:04:00.422200+00:00", "trade", 5.2881, 9.0]
["2026-09-25T14:04:00.422569+00:00", "trade", 5.2881, 1.0]
["2026-09-25T14:04:00.440399+00:00", "trade", 5.2886, 2.0]
["2026-09-25T14:04:00.443148+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:04:00.443176+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:04:00.443460+00:00", "trade", 5.27, 20.0]
["2026-09-25T14:04:00.443464+00:00", "trade", 5.27, 250.0]
["2026-09-25T14:04:00.443468+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:04:00.443557+00:00", "trade", 5.27, 5.0]
["2026-09-25T14:04:00.443753+00:00", "quote", 5.27, 5.27]
["2026-09-25T14:04:00.443836+00:00", "trade", 5.27, 10.0]
["2026-09-25T14:04:00.443838+00:00", "trade", 5.27, 5.0]
["2026-09-25T14:04:00.443839+00:00", "trade", 5.27, 24.0]
["2026-09-25T14:04:00.443839+00:00", "trade", 5.27, 50.0]
["2026-09-25T14:04:00.443840+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:04:00.443844+00:00", "trade", 5.27, 30.0]
["2026-09-25T14:04:00.443845+00:00", "trade", 5.27, 50.0]
["2026-09-25T14:04:00.445105+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:04:00.445210+00:00", "trade", 5.26, 4.0]
["2026-09-25T14:04:00.445211+00:00", "trade", 5.26, 50.0]
["2026-09-25T14:04:00.445211+00:00", "trade", 5.26, 10.0]
["2026-09-25T14:04:00.445213+00:00", "trade", 5.26, 4.0]
["2026-09-25T14:04:00.446093+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:04:00.447443+00:00", "trade", 5.25, 32.0]
["2026-09-25T14:04:00.447649+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:04:00.448093+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:04:00.448158+00:00", "trade", 5.25, 4.0]
["2026-09-25T14:04:00.526762+00:00", "trade", 5.265, 100.0]
["2026-09-25T14:04:00.552374+00:00", "trade", 5.265, 100.0]
["2026-09-25T14:04:00.655199+00:00", "trade", 5.265, 1.0]
["2026-09-25T14:04:00.957357+00:00", "trade", 5.265, 92.0]
["2026-09-25T14:04:01.237518+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:04:01.237896+00:00", "quote", 5.26, 5.26]
["2026-09-25T14:04:01.237983+00:00", "trade", 5.26, 119.0]
["2026-09-25T14:04:01.237984+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:04:01.461838+00:00", "trade", 5.2778, 2.0]
["2026-09-25T14:04:01.846649+00:00", "trade", 5.28, 63.0]
["2026-09-25T14:04:02.059487+00:00", "trade", 5.26, 606.0]
["2026-09-25T14:04:02.074160+00:00", "trade", 5.2601, 400.0]
["2026-09-25T14:04:02.122204+00:00", "trade", 5.2785, 5.0]
["2026-09-25T14:04:02.230054+00:00", "trade", 5.28, 14.0]
["2026-09-25T14:04:02.245388+00:00", "trade", 5.2799, 10.0]
["2026-09-25T14:04:02.305084+00:00", "trade", 5.2786, 50.0]
["2026-09-25T14:04:02.458909+00:00", "trade", 5.27, 500.0]
["2026-09-25T14:04:02.626597+00:00", "trade", 5.28, 2500.0]
["2026-09-25T14:04:02.626597+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:04:02.626616+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:04:02.626623+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:04:02.626635+00:00", "quote", 5.27, 5.31]
["2026-09-25T14:04:02.630301+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:04:02.630301+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:02.779326+00:00", "trade", 5.3, 31.0]
["2026-09-25T14:04:02.779327+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:02.831032+00:00", "trade", 5.3, 13.0]
["2026-09-25T14:04:02.996904+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:04:03.049476+00:00", "trade", 5.3007, 1000.0]
["2026-09-25T14:04:03.077208+00:00", "trade", 5.3, 38.0]
["2026-09-25T14:04:03.414635+00:00", "trade", 5.3, 3.0]
["2026-09-25T14:04:03.417208+00:00", "trade", 5.3039, 3.0]
["2026-09-25T14:04:03.429744+00:00", "trade", 5.3099, 300.0]
["2026-09-25T14:04:03.609698+00:00", "trade", 5.3099, 20.0]
["2026-09-25T14:04:03.932297+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:04:04.046320+00:00", "trade", 5.305, 50.0]
["2026-09-25T14:04:04.272152+00:00", "trade", 5.3019, 1.0]
["2026-09-25T14:04:04.552954+00:00", "trade", 5.3, 250.0]
["2026-09-25T14:04:04.552954+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:04.554953+00:00", "trade", 5.3, 250.0]
["2026-09-25T14:04:04.554953+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:05.100985+00:00", "trade", 5.305, 108.0]
["2026-09-25T14:04:05.105069+00:00", "trade", 5.3099, 48.0]
["2026-09-25T14:04:05.178302+00:00", "trade", 5.3051, 1.0]
["2026-09-25T14:04:05.189195+00:00", "trade", 5.3, 39.0]
["2026-09-25T14:04:05.189196+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:05.234047+00:00", "trade", 5.3, 200.0]
["2026-09-25T14:04:05.234048+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:05.234073+00:00", "trade", 5.3, 463.0]
["2026-09-25T14:04:05.234073+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:05.234074+00:00", "trade", 5.3, 77.0]
["2026-09-25T14:04:05.234080+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:05.234102+00:00", "trade", 5.3, 77.0]
["2026-09-25T14:04:05.234102+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:05.234113+00:00", "trade", 5.3, 42.0]
["2026-09-25T14:04:05.282338+00:00", "trade", 5.305, 50.0]
["2026-09-25T14:04:05.338256+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:05.338258+00:00", "trade", 5.3, 44.0]
["2026-09-25T14:04:05.677674+00:00", "trade", 5.305, 100.0]
["2026-09-25T14:04:05.678067+00:00", "trade", 5.305, 90.0]
["2026-09-25T14:04:05.800023+00:00", "trade", 5.3, 414.0]
["2026-09-25T14:04:05.800028+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:05.800053+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:05.800054+00:00", "trade", 5.3, 664.0]
["2026-09-25T14:04:05.800055+00:00", "trade", 5.3, 83.0]
["2026-09-25T14:04:05.800067+00:00", "trade", 5.3, 37.0]
["2026-09-25T14:04:05.800068+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:05.800076+00:00", "trade", 5.3, 77.0]
["2026-09-25T14:04:05.800076+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:05.800159+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:04:05.800623+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:05.800982+00:00", "trade", 5.3, 2798.0]
["2026-09-25T14:04:05.800982+00:00", "quote", 5.27, 5.31]
["2026-09-25T14:04:05.801012+00:00", "quote", 5.26, 5.31]
["2026-09-25T14:04:05.801020+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:04:05.809695+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:04:05.877486+00:00", "trade", 5.26, 400.0]
["2026-09-25T14:04:06.278919+00:00", "trade", 5.2799, 60.0]
["2026-09-25T14:04:06.421721+00:00", "trade", 5.28, 10.0]
["2026-09-25T14:04:06.442580+00:00", "quote", 5.26, 5.31]
["2026-09-25T14:04:06.442735+00:00", "quote", 5.26, 5.31]
["2026-09-25T14:04:06.761693+00:00", "trade", 5.29, 11.0]
["2026-09-25T14:04:07.070000+00:00", "quote", 5.26, 5.31]
["2026-09-25T14:04:07.077317+00:00", "trade", 5.28, 54.0]
["2026-09-25T14:04:07.077318+00:00", "quote", 5.26, 5.31]
["2026-09-25T14:04:07.077392+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:04:07.335609+00:00", "trade", 5.28, 10.0]
["2026-09-25T14:04:07.399484+00:00", "trade", 5.2814, 100.0]
["2026-09-25T14:04:07.611309+00:00", "trade", 5.28, 20.0]
["2026-09-25T14:04:07.623373+00:00", "trade", 5.2622, 6.0]
["2026-09-25T14:04:07.631100+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:04:07.765769+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:04:07.842795+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:04:07.850715+00:00", "trade", 5.2999, 19.0]
["2026-09-25T14:04:08.027536+00:00", "trade", 5.2978, 4.0]
["2026-09-25T14:04:08.101965+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:04:08.276333+00:00", "trade", 5.28, 2.0]
["2026-09-25T14:04:08.592802+00:00", "trade", 5.2601, 120.0]
["2026-09-25T14:04:09.068169+00:00", "trade", 5.27, 62.0]
["2026-09-25T14:04:09.068747+00:00", "quote", 5.26, 5.31]
["2026-09-25T14:04:09.422153+00:00", "trade", 5.2622, 50.0]
["2026-09-25T14:04:09.593197+00:00", "quote", 5.27, 5.31]
["2026-09-25T14:04:09.593285+00:00", "trade", 5.28, 3.0]
["2026-09-25T14:04:09.595517+00:00", "trade", 5.3099, 3.0]
["2026-09-25T14:04:09.979694+00:00", "trade", 5.2701, 150.0]
["2026-09-25T14:04:10.012851+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:04:10.181825+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:04:10.182294+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:04:10.182437+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:04:10.388667+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:04:10.397169+00:00", "trade", 5.267, 26.0]
["2026-09-25T14:04:10.401787+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:04:10.828824+00:00", "trade", 5.28, 24.0]
["2026-09-25T14:04:10.915667+00:00", "trade", 5.28, 13.0]
["2026-09-25T14:04:11.132790+00:00", "trade", 5.265, 198.0]
["2026-09-25T14:04:11.587609+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:04:11.587697+00:00", "trade", 5.28, 19.0]
["2026-09-25T14:04:11.587697+00:00", "trade", 5.28, 7.0]
["2026-09-25T14:04:11.588149+00:00", "trade", 5.3, 19.0]
["2026-09-25T14:04:11.588786+00:00", "trade", 5.3, 7.0]
["2026-09-25T14:04:11.615272+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:04:11.615376+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:04:11.680980+00:00", "trade", 5.3, 27.0]
["2026-09-25T14:04:12.445815+00:00", "trade", 5.3, 27.0]
["2026-09-25T14:04:12.869541+00:00", "trade", 5.28, 50.0]
["2026-09-25T14:04:12.957986+00:00", "trade", 5.2828, 10.0]
["2026-09-25T14:04:12.980415+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:04:12.985989+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:04:13.067119+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:04:13.309745+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:04:13.723685+00:00", "trade", 5.28, 200.0]
["2026-09-25T14:04:13.845670+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:04:13.849053+00:00", "trade", 5.2978, 4.0]
["2026-09-25T14:04:14.169300+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:04:14.277094+00:00", "trade", 5.2804, 100.0]
["2026-09-25T14:04:14.430615+00:00", "trade", 5.2999, 100.0]
["2026-09-25T14:04:14.789005+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:04:14.789772+00:00", "trade", 5.2705, 261.0]
["2026-09-25T14:04:14.864100+00:00", "trade", 5.2715, 500.0]
["2026-09-25T14:04:14.892950+00:00", "trade", 5.3, 130.0]
["2026-09-25T14:04:15.128879+00:00", "trade", 5.2978, 3.0]
["2026-09-25T14:04:15.293949+00:00", "trade", 5.2722, 10.0]
["2026-09-25T14:04:15.328998+00:00", "trade", 5.2746, 10.0]
["2026-09-25T14:04:16.317607+00:00", "trade", 5.28, 29.0]
["2026-09-25T14:04:16.673421+00:00", "trade", 5.2871, 1.0]
["2026-09-25T14:04:16.829964+00:00", "trade", 5.2701, 100.0]
["2026-09-25T14:04:16.866719+00:00", "trade", 5.2701, 44.0]
["2026-09-25T14:04:16.917656+00:00", "trade", 5.2722, 2.0]
["2026-09-25T14:04:16.981458+00:00", "trade", 5.28, 94.0]
["2026-09-25T14:04:17.657127+00:00", "trade", 5.2744, 64.0]
["2026-09-25T14:04:17.801265+00:00", "trade", 5.2717, 500.0]
["2026-09-25T14:04:17.892504+00:00", "trade", 5.2746, 7.0]
["2026-09-25T14:04:18.098361+00:00", "trade", 5.2701, 58.0]
["2026-09-25T14:04:18.231241+00:00", "trade", 5.27, 220.0]
["2026-09-25T14:04:18.231761+00:00", "trade", 5.2701, 220.0]
["2026-09-25T14:04:18.273344+00:00", "trade", 5.2701, 7.0]
["2026-09-25T14:04:18.473925+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:04:18.777766+00:00", "trade", 5.28, 8.0]
["2026-09-25T14:04:19.205811+00:00", "trade", 5.28, 6.0]
["2026-09-25T14:04:19.410481+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:04:19.410555+00:00", "trade", 5.28, 9.0]
["2026-09-25T14:04:19.410556+00:00", "trade", 5.28, 50.0]
["2026-09-25T14:04:19.410987+00:00", "trade", 5.2952, 50.0]
["2026-09-25T14:04:19.546380+00:00", "trade", 5.2714, 1.0]
["2026-09-25T14:04:19.653965+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:04:19.654043+00:00", "trade", 5.27, 450.0]
["2026-09-25T14:04:19.654069+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:04:19.654146+00:00", "trade", 5.27, 24.0]
["2026-09-25T14:04:19.654146+00:00", "trade", 5.27, 10.0]
["2026-09-25T14:04:19.654445+00:00", "trade", 5.27, 10.0]
["2026-09-25T14:04:19.654446+00:00", "trade", 5.27, 32.0]
["2026-09-25T14:04:19.654446+00:00", "trade", 5.27, 27.0]
["2026-09-25T14:04:19.654449+00:00", "trade", 5.27, 52.0]
["2026-09-25T14:04:19.654449+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:04:19.654451+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:04:19.654454+00:00", "trade", 5.27, 14.0]
["2026-09-25T14:04:19.662188+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:04:19.662198+00:00", "trade", 5.26, 30.0]
["2026-09-25T14:04:19.662206+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:04:19.782881+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:04:19.963450+00:00", "trade", 5.2601, 80.0]
["2026-09-25T14:04:19.997596+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:04:19.997696+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:04:19.998287+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:04:20.033638+00:00", "trade", 5.26, 500.0]
["2026-09-25T14:04:20.049098+00:00", "trade", 5.275, 50.0]
["2026-09-25T14:04:20.237375+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:04:20.237437+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:04:20.333620+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:04:20.333646+00:00", "trade", 5.27, 50.0]
["2026-09-25T14:04:20.333999+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:04:20.506429+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:04:20.506525+00:00", "trade", 5.27, 3.0]
["2026-09-25T14:04:20.506581+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:04:20.518670+00:00", "trade", 5.2999, 100.0]
["2026-09-25T14:04:20.536163+00:00", "trade", 5.2831, 50.0]
["2026-09-25T14:04:20.668419+00:00", "trade", 5.2601, 84.0]
["2026-09-25T14:04:20.928550+00:00", "trade", 5.28, 42.0]
["2026-09-25T14:04:21.035086+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:04:21.059729+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:04:21.118842+00:00", "trade", 5.2701, 50.0]
["2026-09-25T14:04:21.219471+00:00", "trade", 5.285, 74.0]
["2026-09-25T14:04:21.347077+00:00", "trade", 5.285, 1.0]
["2026-09-25T14:04:21.347119+00:00", "trade", 5.285, 9.0]
["2026-09-25T14:04:21.476683+00:00", "trade", 5.2978, 13.0]
["2026-09-25T14:04:21.501104+00:00", "trade", 5.2978, 3.0]
["2026-09-25T14:04:21.527005+00:00", "trade", 5.2769, 35.0]
["2026-09-25T14:04:21.944337+00:00", "trade", 5.287, 25.0]
["2026-09-25T14:04:22.248130+00:00", "trade", 5.2705, 213.0]
["2026-09-25T14:04:22.277083+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:04:22.277091+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:04:22.277116+00:00", "trade", 5.28, 4.0]
["2026-09-25T14:04:22.277233+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:04:22.277294+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:04:22.281266+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:04:22.281350+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:04:22.281951+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:04:22.981704+00:00", "trade", 5.2746, 39.0]
["2026-09-25T14:04:23.047732+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:04:23.178289+00:00", "trade", 5.285, 50.0]
["2026-09-25T14:04:23.195490+00:00", "trade", 5.27, 5.0]
["2026-09-25T14:04:23.195490+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:04:23.195495+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:04:23.195800+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:04:23.214018+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:04:23.520501+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:04:23.620060+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:04:23.620062+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:04:23.620194+00:00", "trade", 5.26, 200.0]
["2026-09-25T14:04:23.620197+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:04:23.620208+00:00", "trade", 5.26, 30.0]
["2026-09-25T14:04:23.620256+00:00", "trade", 5.26, 30.0]
["2026-09-25T14:04:23.620273+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:04:23.621401+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:04:23.824196+00:00", "trade", 5.265, 2.0]
["2026-09-25T14:04:23.869378+00:00", "trade", 5.265, 33.0]
["2026-09-25T14:04:24.031385+00:00", "trade", 5.2699, 393.0]
["2026-09-25T14:04:24.147062+00:00", "trade", 5.26, 500.0]
["2026-09-25T14:04:24.317961+00:00", "trade", 5.265, 128.0]
["2026-09-25T14:04:24.366373+00:00", "trade", 5.27, 2000.0]
["2026-09-25T14:04:24.495824+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:04:24.501393+00:00", "trade", 5.265, 425.0]
["2026-09-25T14:04:24.526634+00:00", "trade", 5.2699, 100.0]
["2026-09-25T14:04:24.527280+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:04:24.527678+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:04:24.528399+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:04:24.556435+00:00", "trade", 5.2686, 91.0]
["2026-09-25T14:04:24.733234+00:00", "trade", 5.27, 20.0]
["2026-09-25T14:04:25.206847+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:04:25.272916+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:04:25.811283+00:00", "trade", 5.2686, 13.0]
["2026-09-25T14:04:26.025202+00:00", "trade", 5.27, 5.0]
["2026-09-25T14:04:26.025330+00:00", "trade", 5.27, 37.0]
["2026-09-25T14:04:26.148598+00:00", "trade", 5.2686, 39.0]
["2026-09-25T14:04:26.197313+00:00", "trade", 5.2614, 9.0]
["2026-09-25T14:04:26.251246+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:04:26.531792+00:00", "trade", 5.26, 540.0]
["2026-09-25T14:04:26.531794+00:00", "trade", 5.26, 41.0]
["2026-09-25T14:04:26.531794+00:00", "trade", 5.26, 10.0]
["2026-09-25T14:04:26.531797+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:04:26.531798+00:00", "trade", 5.26, 50.0]
["2026-09-25T14:04:26.531799+00:00", "trade", 5.26, 10.0]
["2026-09-25T14:04:26.531800+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:04:26.531802+00:00", "trade", 5.26, 94.0]
["2026-09-25T14:04:26.531821+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:04:26.531848+00:00", "trade", 5.26, 70.0]
["2026-09-25T14:04:26.532164+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:04:26.532164+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:04:26.588235+00:00", "trade", 5.2614, 1.0]
["2026-09-25T14:04:26.614671+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:04:27.215161+00:00", "trade", 5.265, 44.0]
["2026-09-25T14:04:27.502637+00:00", "trade", 5.265, 20.0]
["2026-09-25T14:04:27.502666+00:00", "trade", 5.26, 20.0]
["2026-09-25T14:04:27.502675+00:00", "trade", 5.265, 60.0]
["2026-09-25T14:04:27.502685+00:00", "trade", 5.26, 60.0]
["2026-09-25T14:04:27.611343+00:00", "trade", 5.2686, 2.0]
["2026-09-25T14:04:27.644089+00:00", "trade", 5.27, 50.0]
["2026-09-25T14:04:27.670460+00:00", "trade", 5.2686, 1.0]
["2026-09-25T14:04:27.783939+00:00", "trade", 5.2699, 10.0]
["2026-09-25T14:04:27.991752+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:04:27.991840+00:00", "trade", 5.26, 5.0]
["2026-09-25T14:04:27.994137+00:00", "trade", 5.261, 5.0]
["2026-09-25T14:04:28.015786+00:00", "trade", 5.26, 10.0]
["2026-09-25T14:04:28.021085+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:04:28.118703+00:00", "trade", 5.2614, 19.0]
["2026-09-25T14:04:28.509881+00:00", "trade", 5.26, 22.0]
["2026-09-25T14:04:29.000303+00:00", "trade", 5.26, 40.0]
["2026-09-25T14:04:29.000317+00:00", "trade", 5.265, 40.0]
["2026-09-25T14:04:29.137826+00:00", "trade", 5.2601, 1.0]
["2026-09-25T14:04:29.141330+00:00", "trade", 5.2686, 2.0]
["2026-09-25T14:04:29.650797+00:00", "trade", 5.2614, 7.0]
["2026-09-25T14:04:29.665951+00:00", "trade", 5.2614, 11.0]
["2026-09-25T14:04:29.798049+00:00", "trade", 5.27, 50.0]
["2026-09-25T14:04:29.798157+00:00", "trade", 5.27, 101.0]
["2026-09-25T14:04:29.939401+00:00", "trade", 5.27, 60.0]
["2026-09-25T14:04:30.099823+00:00", "trade", 5.2698, 90.0]
["2026-09-25T14:04:30.108420+00:00", "trade", 5.2602, 4.0]
["2026-09-25T14:04:30.157238+00:00", "trade", 5.2614, 20.0]
["2026-09-25T14:04:30.395579+00:00", "trade", 5.2699, 10.0]
["2026-09-25T14:04:30.488441+00:00", "trade", 5.26, 6.0]
["2026-09-25T14:04:30.488444+00:00", "trade", 5.26, 47.0]
["2026-09-25T14:04:30.488444+00:00", "trade", 5.26, 11.0]
["2026-09-25T14:04:30.488444+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:04:30.488444+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:04:30.666296+00:00", "trade", 5.2614, 3.0]
["2026-09-25T14:04:30.690584+00:00", "trade", 5.2698, 10.0]
["2026-09-25T14:04:30.722006+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:04:30.724124+00:00", "trade", 5.26, 256.0]
["2026-09-25T14:04:30.724125+00:00", "trade", 5.26, 12.0]
["2026-09-25T14:04:30.724126+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:04:30.724193+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:04:30.724214+00:00", "trade", 5.26, 9.0]
["2026-09-25T14:04:30.724392+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:04:30.724705+00:00", "trade", 5.26, 31.0]
["2026-09-25T14:04:30.724706+00:00", "trade", 5.26, 51.0]
["2026-09-25T14:04:30.724707+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:04:30.724751+00:00", "trade", 5.26, 76.0]
["2026-09-25T14:04:30.724753+00:00", "trade", 5.26, 250.0]
["2026-09-25T14:04:30.724753+00:00", "trade", 5.26, 10.0]
["2026-09-25T14:04:30.724753+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:04:30.724818+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:04:30.724992+00:00", "trade", 5.25, 68.0]
["2026-09-25T14:04:30.724996+00:00", "trade", 5.25, 189.0]
["2026-09-25T14:04:30.725047+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:04:30.725057+00:00", "trade", 5.25, 61.0]
["2026-09-25T14:04:30.725061+00:00", "trade", 5.25, 133.0]
["2026-09-25T14:04:30.725063+00:00", "trade", 5.25, 900.0]
["2026-09-25T14:04:30.725065+00:00", "trade", 5.25, 62.0]
["2026-09-25T14:04:30.725069+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:04:30.725074+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:04:30.725074+00:00", "trade", 5.25, 38.0]
["2026-09-25T14:04:30.725075+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:04:30.725078+00:00", "trade", 5.25, 88.0]
["2026-09-25T14:04:30.725081+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:04:30.725177+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:04:30.725266+00:00", "trade", 5.25, 5.0]
["2026-09-25T14:04:30.725266+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:04:30.725267+00:00", "trade", 5.25, 9.0]
["2026-09-25T14:04:30.725305+00:00", "trade", 5.25, 50.0]
["2026-09-25T14:04:30.725398+00:00", "trade", 5.25, 41.0]
["2026-09-25T14:04:30.725465+00:00", "trade", 5.25, 119.0]
["2026-09-25T14:04:30.725467+00:00", "trade", 5.25, 3.0]
["2026-09-25T14:04:30.725467+00:00", "trade", 5.25, 26.0]
["2026-09-25T14:04:30.725468+00:00", "trade", 5.25, 51.0]
["2026-09-25T14:04:30.725472+00:00", "trade", 5.25, 2.0]
["2026-09-25T14:04:30.725474+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:04:30.725477+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:04:30.725478+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:04:30.725479+00:00", "trade", 5.25, 255.0]
["2026-09-25T14:04:30.725481+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:04:30.725486+00:00", "trade", 5.25, 2.0]
["2026-09-25T14:04:30.725486+00:00", "trade", 5.25, 5.0]
["2026-09-25T14:04:30.725486+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:04:30.725488+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:04:30.725493+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:04:30.725493+00:00", "trade", 5.25, 2.0]
["2026-09-25T14:04:30.727488+00:00", "trade", 5.25, 10.0]
["2026-09-25T14:04:30.729795+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:04:30.733466+00:00", "trade", 5.25, 51.0]
["2026-09-25T14:04:30.755397+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:04:30.756085+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:04:30.859108+00:00", "trade", 5.26, 31.0]
["2026-09-25T14:04:30.921953+00:00", "trade", 5.26, 10.0]
["2026-09-25T14:04:30.973873+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:04:31.280807+00:00", "trade", 5.2522, 58.0]
["2026-09-25T14:04:31.440306+00:00", "trade", 5.26, 30.0]
["2026-09-25T14:04:31.440313+00:00", "trade", 5.26, 48.0]
["2026-09-25T14:04:31.443747+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:04:31.726923+00:00", "trade", 5.2699, 60.0]
["2026-09-25T14:04:31.750022+00:00", "trade", 5.25, 20.0]
["2026-09-25T14:04:31.787844+00:00", "trade", 5.25, 30.0]
["2026-09-25T14:04:31.809561+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:04:32.500464+00:00", "trade", 5.25, 3.0]
["2026-09-25T14:04:32.500504+00:00", "trade", 5.25, 152.0]
["2026-09-25T14:04:32.500504+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:04:32.500560+00:00", "trade", 5.25, 104.0]
["2026-09-25T14:04:32.500563+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:04:32.501553+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:04:32.501560+00:00", "trade", 5.25, 112.0]
["2026-09-25T14:04:32.501562+00:00", "trade", 5.25, 93.0]
["2026-09-25T14:04:32.501562+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:04:32.501564+00:00", "trade", 5.25, 764.0]
["2026-09-25T14:04:32.501587+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:04:32.501587+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:04:32.501588+00:00", "trade", 5.25, 36.0]
["2026-09-25T14:04:32.501589+00:00", "trade", 5.25, 50.0]
["2026-09-25T14:04:32.501595+00:00", "trade", 5.25, 108.0]
["2026-09-25T14:04:32.501595+00:00", "trade", 5.25, 70.0]
["2026-09-25T14:04:32.501595+00:00", "trade", 5.25, 50.0]
["2026-09-25T14:04:32.501596+00:00", "trade", 5.25, 1550.0]
["2026-09-25T14:04:32.501596+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:04:32.501652+00:00", "trade", 5.25, 3105.0]
["2026-09-25T14:04:32.501652+00:00", "trade", 5.25, 65.0]
["2026-09-25T14:04:32.501652+00:00", "trade", 5.25, 1108.0]
["2026-09-25T14:04:32.501652+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:04:32.501655+00:00", "trade", 5.25, 743.0]
["2026-09-25T14:04:32.501659+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:04:32.501666+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:04:32.501666+00:00", "trade", 5.25, 373.0]
["2026-09-25T14:04:32.501666+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:04:32.501673+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:04:32.501680+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:04:32.501686+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:04:32.501711+00:00", "trade", 5.25, 141.0]
["2026-09-25T14:04:32.501711+00:00", "trade", 5.25, 19.0]
["2026-09-25T14:04:32.501711+00:00", "trade", 5.25, 81.0]
["2026-09-25T14:04:32.501711+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:04:32.501725+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:04:32.501796+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:04:32.501796+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:04:32.501796+00:00", "trade", 5.25, 597.0]
["2026-09-25T14:04:32.501796+00:00", "trade", 5.25, 42.0]
["2026-09-25T14:04:32.501797+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:04:32.501803+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:04:32.501804+00:00", "trade", 5.25, 166.0]
["2026-09-25T14:04:32.501804+00:00", "trade", 5.25, 5.0]
["2026-09-25T14:04:32.501805+00:00", "trade", 5.25, 10.0]
["2026-09-25T14:04:32.501805+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:04:32.501810+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:04:32.501814+00:00", "trade", 5.25, 11.0]
["2026-09-25T14:04:32.501815+00:00", "trade", 5.25, 10.0]
["2026-09-25T14:04:32.501815+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:04:32.501815+00:00", "trade", 5.25, 22.0]
["2026-09-25T14:04:32.501823+00:00", "trade", 5.25, 5.0]
["2026-09-25T14:04:32.501823+00:00", "trade", 5.25, 6.0]
["2026-09-25T14:04:32.501823+00:00", "trade", 5.25, 851.0]
["2026-09-25T14:04:32.501823+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:04:32.501824+00:00", "trade", 5.25, 20.0]
["2026-09-25T14:04:32.501843+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:04:32.501862+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:04:32.501872+00:00", "quote", 5.25, 5.25]
["2026-09-25T14:04:32.501883+00:00", "quote", 5.25, 5.25]
["2026-09-25T14:04:32.501890+00:00", "quote", 5.24, 5.25]
["2026-09-25T14:04:32.501907+00:00", "trade", 5.25, 26.0]
["2026-09-25T14:04:32.501907+00:00", "trade", 5.24, 5.0]
["2026-09-25T14:04:32.501907+00:00", "trade", 5.24, 20.0]
["2026-09-25T14:04:32.501907+00:00", "trade", 5.24, 49.0]
["2026-09-25T14:04:32.502005+00:00", "trade", 5.24, 5.0]
["2026-09-25T14:04:32.502005+00:00", "trade", 5.24, 10.0]
["2026-09-25T14:04:32.502107+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:04:32.502148+00:00", "trade", 5.25, 20.0]
["2026-09-25T14:04:32.502196+00:00", "trade", 5.24, 20.0]
["2026-09-25T14:04:32.502200+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:04:32.502201+00:00", "trade", 5.24, 10.0]
["2026-09-25T14:04:32.502201+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:04:32.502201+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:04:32.502203+00:00", "trade", 5.24, 2.0]
["2026-09-25T14:04:32.502208+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:04:32.502209+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:04:32.502210+00:00", "trade", 5.24, 19.0]
["2026-09-25T14:04:32.502210+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:04:32.502214+00:00", "trade", 5.24, 58.0]
["2026-09-25T14:04:32.502215+00:00", "trade", 5.24, 15.0]
["2026-09-25T14:04:32.502275+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:04:32.502603+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:04:32.506356+00:00", "trade", 5.23, 21.0]
["2026-09-25T14:04:32.506385+00:00", "quote", 5.23, 5.24]
["2026-09-25T14:04:32.506395+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:04:32.506396+00:00", "trade", 5.23, 36.0]
["2026-09-25T14:04:32.506396+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:04:32.506396+00:00", "trade", 5.22, 66.0]
["2026-09-25T14:04:32.506404+00:00", "trade", 5.22, 6.0]
["2026-09-25T14:04:32.506404+00:00", "trade", 5.22, 2.0]
["2026-09-25T14:04:32.506410+00:00", "quote", 5.23, 5.24]
["2026-09-25T14:04:32.506483+00:00", "trade", 5.23, 23.0]
["2026-09-25T14:04:32.506526+00:00", "trade", 5.22, 200.0]
["2026-09-25T14:04:32.506526+00:00", "trade", 5.22, 5.0]
["2026-09-25T14:04:32.506526+00:00", "trade", 5.22, 25.0]
["2026-09-25T14:04:32.506592+00:00", "quote", 5.23, 5.24]
["2026-09-25T14:04:32.506618+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:04:32.506621+00:00", "trade", 5.23, 25.0]
["2026-09-25T14:04:32.506621+00:00", "trade", 5.23, 28.0]
["2026-09-25T14:04:32.506621+00:00", "trade", 5.23, 50.0]
["2026-09-25T14:04:32.506622+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:04:32.506625+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:04:32.506629+00:00", "trade", 5.23, 5.0]
["2026-09-25T14:04:32.506629+00:00", "trade", 5.23, 251.0]
["2026-09-25T14:04:32.506630+00:00", "trade", 5.22, 20.0]
["2026-09-25T14:04:32.506631+00:00", "trade", 5.22, 5.0]
["2026-09-25T14:04:32.506633+00:00", "trade", 5.21, 75.0]
["2026-09-25T14:04:32.506664+00:00", "trade", 5.22, 5.0]
["2026-09-25T14:04:32.506686+00:00", "quote", 5.22, 5.23]
["2026-09-25T14:04:32.506698+00:00", "quote", 5.22, 5.23]
["2026-09-25T14:04:32.506767+00:00", "trade", 5.21, 19.0]
["2026-09-25T14:04:32.506767+00:00", "trade", 5.21, 112.0]
["2026-09-25T14:04:32.506767+00:00", "trade", 5.21, 50.0]
["2026-09-25T14:04:32.506767+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:04:32.506775+00:00", "trade", 5.21, 10.0]
["2026-09-25T14:04:32.506775+00:00", "trade", 5.21, 3.0]
["2026-09-25T14:04:32.506936+00:00", "trade", 5.22, 5.0]
["2026-09-25T14:04:32.507006+00:00", "trade", 5.21, 308.0]
["2026-09-25T14:04:32.507109+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:04:32.507109+00:00", "trade", 5.22, 5.0]
["2026-09-25T14:04:32.507109+00:00", "trade", 5.22, 76.0]
["2026-09-25T14:04:32.507109+00:00", "trade", 5.22, 20.0]
["2026-09-25T14:04:32.507109+00:00", "quote", 5.22, 5.23]
["2026-09-25T14:04:32.507118+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:04:32.507118+00:00", "trade", 5.22, 123.0]
["2026-09-25T14:04:32.507118+00:00", "trade", 5.22, 17.0]
["2026-09-25T14:04:32.507118+00:00", "trade", 5.22, 5.0]
["2026-09-25T14:04:32.507198+00:00", "trade", 5.22, 5.0]
["2026-09-25T14:04:32.507200+00:00", "trade", 5.22, 191.0]
["2026-09-25T14:04:32.507202+00:00", "quote", 5.22, 5.23]
["2026-09-25T14:04:32.507205+00:00", "trade", 5.22, 58.0]
["2026-09-25T14:04:32.507205+00:00", "trade", 5.22, 13.0]
["2026-09-25T14:04:32.507209+00:00", "quote", 5.22, 5.23]
["2026-09-25T14:04:32.507213+00:00", "trade", 5.22, 174.0]
["2026-09-25T14:04:32.507216+00:00", "quote", 5.22, 5.23]
["2026-09-25T14:04:32.507448+00:00", "trade", 5.22, 223.0]
["2026-09-25T14:04:32.507450+00:00", "trade", 5.22, 50.0]
["2026-09-25T14:04:32.507450+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:04:32.507451+00:00", "trade", 5.22, 26.0]
["2026-09-25T14:04:32.507452+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:04:32.507515+00:00", "quote", 5.21, 5.22]
["2026-09-25T14:04:32.507537+00:00", "quote", 5.21, 5.22]
["2026-09-25T14:04:32.507784+00:00", "quote", 5.21, 5.22]
["2026-09-25T14:04:32.507827+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:04:32.507827+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:04:32.507827+00:00", "trade", 5.21, 361.0]
["2026-09-25T14:04:32.507830+00:00", "trade", 5.21, 292.0]
["2026-09-25T14:04:32.507831+00:00", "quote", 5.21, 5.22]
["2026-09-25T14:04:32.507837+00:00", "trade", 5.21, 200.0]
["2026-09-25T14:04:32.507840+00:00", "trade", 5.21, 80.0]
["2026-09-25T14:04:32.507841+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:04:32.507903+00:00", "quote", 5.2, 5.21]
["2026-09-25T14:04:32.507931+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:04:32.507932+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:04:32.507959+00:00", "trade", 5.21, 9.0]
["2026-09-25T14:04:32.508011+00:00", "trade", 5.21, 29.0]
["2026-09-25T14:04:32.508065+00:00", "trade", 5.21, 32.0]
["2026-09-25T14:04:32.508127+00:00", "trade", 5.2, 19.0]
["2026-09-25T14:04:32.508127+00:00", "trade", 5.2, 19.0]
["2026-09-25T14:04:32.508127+00:00", "trade", 5.2, 5.0]
["2026-09-25T14:04:32.508127+00:00", "trade", 5.2, 5.0]
["2026-09-25T14:04:32.508134+00:00", "trade", 5.2, 70.0]
["2026-09-25T14:04:32.508134+00:00", "trade", 5.2, 9.0]
["2026-09-25T14:04:32.508158+00:00", "trade", 5.21, 30.0]
["2026-09-25T14:04:32.508183+00:00", "trade", 5.21, 10.0]
["2026-09-25T14:04:32.508191+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:04:32.508203+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:04:32.508337+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:04:32.508345+00:00", "trade", 5.2, 43.0]
["2026-09-25T14:04:32.508352+00:00", "trade", 5.2, 45.0]
["2026-09-25T14:04:32.508367+00:00", "trade", 5.21, 5.0]
["2026-09-25T14:04:32.508367+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:04:32.508367+00:00", "trade", 5.21, 10.0]
["2026-09-25T14:04:32.508369+00:00", "trade", 5.21, 7.0]
["2026-09-25T14:04:32.508374+00:00", "trade", 5.21, 2.0]
["2026-09-25T14:04:32.508376+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:04:32.508376+00:00", "trade", 5.21, 2.0]
["2026-09-25T14:04:32.508456+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:04:32.508497+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:04:32.508593+00:00", "trade", 5.21, 50.0]
["2026-09-25T14:04:32.508614+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:04:32.508744+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:04:32.508848+00:00", "trade", 5.2, 46.0]
["2026-09-25T14:04:32.509158+00:00", "trade", 5.201, 150.0]
["2026-09-25T14:04:32.509219+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:04:32.509331+00:00", "trade", 5.2, 46.0]
["2026-09-25T14:04:32.509340+00:00", "trade", 5.201, 90.0]
["2026-09-25T14:04:32.509370+00:00", "trade", 5.201, 10.0]
["2026-09-25T14:04:32.509377+00:00", "trade", 5.23, 60.0]
["2026-09-25T14:04:32.509385+00:00", "trade", 5.2, 6.0]
["2026-09-25T14:04:32.509412+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:04:32.509602+00:00", "quote", 5.2, 5.24]
["2026-09-25T14:04:32.509621+00:00", "trade", 5.22, 50.0]
["2026-09-25T14:04:32.509633+00:00", "trade", 5.2, 93.0]
["2026-09-25T14:04:32.509697+00:00", "trade", 5.2, 355.0]
["2026-09-25T14:04:32.509697+00:00", "quote", 5.2, 5.24]
["2026-09-25T14:04:32.509704+00:00", "trade", 5.2, 250.0]
["2026-09-25T14:04:32.509713+00:00", "trade", 5.2, 10.0]
["2026-09-25T14:04:32.509713+00:00", "trade", 5.2, 10.0]
["2026-09-25T14:04:32.509713+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:04:32.509713+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:04:32.509721+00:00", "trade", 5.2, 4.0]
["2026-09-25T14:04:32.509721+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:04:32.509734+00:00", "quote", 5.2, 5.24]
["2026-09-25T14:04:32.509785+00:00", "trade", 5.2, 10.0]
["2026-09-25T14:04:32.509798+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:04:32.509806+00:00", "trade", 5.2, 29.0]
["2026-09-25T14:04:32.509806+00:00", "trade", 5.2, 10.0]
["2026-09-25T14:04:32.510010+00:00", "trade", 5.2, 99.0]
["2026-09-25T14:04:32.510010+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:04:32.510010+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:04:32.510037+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:04:32.510106+00:00", "trade", 5.2, 11.0]
["2026-09-25T14:04:32.510109+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:04:32.510109+00:00", "trade", 5.2, 41.0]
["2026-09-25T14:04:32.510109+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:04:32.510112+00:00", "trade", 5.2, 10.0]
["2026-09-25T14:04:32.510117+00:00", "trade", 5.2, 18.0]
["2026-09-25T14:04:32.510119+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:04:32.510119+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:04:32.510119+00:00", "trade", 5.2, 73.0]
["2026-09-25T14:04:32.510123+00:00", "trade", 5.2, 20.0]
["2026-09-25T14:04:32.510148+00:00", "trade", 5.2, 9.0]
["2026-09-25T14:04:32.510148+00:00", "trade", 5.2, 118.0]
["2026-09-25T14:04:32.510148+00:00", "trade", 5.2, 51.0]
["2026-09-25T14:04:32.510148+00:00", "trade", 5.2, 61.0]
["2026-09-25T14:04:32.510153+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:04:32.510160+00:00", "quote", 5.19, 5.22]
["2026-09-25T14:04:32.510175+00:00", "trade", 5.2, 800.0]
["2026-09-25T14:04:32.510199+00:00", "trade", 5.19, 26.0]
["2026-09-25T14:04:32.510249+00:00", "trade", 5.19, 100.0]
["2026-09-25T14:04:32.510250+00:00", "quote", 5.18, 5.22]
["2026-09-25T14:04:32.510267+00:00", "trade", 5.19, 26.0]
["2026-09-25T14:04:32.510379+00:00", "trade", 5.2, 5.0]
["2026-09-25T14:04:32.510448+00:00", "trade", 5.2, 25.0]
["2026-09-25T14:04:32.510566+00:00", "trade", 5.19, 5.0]
["2026-09-25T14:04:32.510566+00:00", "trade", 5.19, 2.0]
["2026-09-25T14:04:32.510806+00:00", "trade", 5.19, 1.0]
["2026-09-25T14:04:32.510861+00:00", "quote", 5.18, 5.21]
["2026-09-25T14:04:32.510872+00:00", "trade", 5.19, 10.0]
["2026-09-25T14:04:32.510880+00:00", "trade", 5.19, 20.0]
["2026-09-25T14:04:32.510889+00:00", "trade", 5.19, 30.0]
["2026-09-25T14:04:32.510966+00:00", "trade", 5.19, 1.0]
["2026-09-25T14:04:32.511188+00:00", "trade", 5.19, 2.0]
["2026-09-25T14:04:32.511188+00:00", "trade", 5.19, 5.0]
["2026-09-25T14:04:32.511188+00:00", "trade", 5.19, 1.0]
["2026-09-25T14:04:32.511189+00:00", "trade", 5.19, 1.0]
["2026-09-25T14:04:32.511311+00:00", "trade", 5.18, 25.0]
["2026-09-25T14:04:32.512010+00:00", "trade", 5.181, 300.0]
["2026-09-25T14:04:32.513085+00:00", "trade", 5.21, 50.0]
["2026-09-25T14:04:32.513386+00:00", "trade", 5.22, 2.0]
["2026-09-25T14:04:32.513960+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:04:32.514960+00:00", "trade", 5.18, 79.0]
["2026-09-25T14:04:32.514960+00:00", "quote", 5.18, 5.21]
["2026-09-25T14:04:32.515048+00:00", "quote", 5.18, 5.22]
["2026-09-25T14:04:32.515533+00:00", "trade", 5.18, 76.0]
["2026-09-25T14:04:32.515602+00:00", "trade", 5.18, 96.0]
["2026-09-25T14:04:32.515775+00:00", "trade", 5.21, 32.0]
["2026-09-25T14:04:32.516323+00:00", "trade", 5.18, 204.0]
["2026-09-25T14:04:32.518478+00:00", "trade", 5.182, 33.0]
["2026-09-25T14:04:32.518852+00:00", "trade", 5.18, 21.0]
["2026-09-25T14:04:32.519013+00:00", "quote", 5.18, 5.24]
["2026-09-25T14:04:32.519159+00:00", "trade", 5.18, 12.0]
["2026-09-25T14:04:32.519290+00:00", "trade", 5.18, 58.0]
["2026-09-25T14:04:32.519399+00:00", "quote", 5.18, 5.25]
["2026-09-25T14:04:32.519449+00:00", "quote", 5.18, 5.26]
["2026-09-25T14:04:32.519571+00:00", "trade", 5.18, 26.0]
["2026-09-25T14:04:32.519853+00:00", "trade", 5.18, 50.0]
["2026-09-25T14:04:32.520255+00:00", "trade", 5.18, 20.0]
["2026-09-25T14:04:32.520309+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:04:32.520676+00:00", "trade", 5.18, 30.0]
["2026-09-25T14:04:32.521247+00:00", "trade", 5.18, 20.0]
["2026-09-25T14:04:32.521607+00:00", "trade", 5.18, 3.0]
["2026-09-25T14:04:32.523281+00:00", "trade", 5.18, 200.0]
["2026-09-25T14:04:32.544635+00:00", "trade", 5.19, 22.0]
["2026-09-25T14:04:32.545317+00:00", "trade", 5.19, 17.0]
["2026-09-25T14:04:32.545794+00:00", "trade", 5.19, 14.0]
["2026-09-25T14:04:32.546572+00:00", "trade", 5.19, 22.0]
["2026-09-25T14:04:32.550552+00:00", "trade", 5.18, 75.0]
["2026-09-25T14:04:32.575967+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:04:32.584548+00:00", "trade", 5.22, 20.0]
["2026-09-25T14:04:32.585443+00:00", "trade", 5.2257, 33.0]
["2026-09-25T14:04:32.585806+00:00", "trade", 5.2257, 1.0]
["2026-09-25T14:04:32.598688+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:04:32.610769+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:04:32.624344+00:00", "trade", 5.19, 17.0]
["2026-09-25T14:04:32.624345+00:00", "trade", 5.19, 83.0]
["2026-09-25T14:04:32.624725+00:00", "trade", 5.19, 22.0]
["2026-09-25T14:04:32.624727+00:00", "trade", 5.19, 100.0]
["2026-09-25T14:04:32.624727+00:00", "trade", 5.19, 78.0]
["2026-09-25T14:04:32.665138+00:00", "trade", 5.2501, 505.0]
["2026-09-25T14:04:32.936498+00:00", "quote", 5.18, 5.26]
["2026-09-25T14:04:32.944514+00:00", "trade", 5.2401, 2.0]
["2026-09-25T14:04:32.978503+00:00", "trade", 5.19, 22.0]
["2026-09-25T14:04:32.979210+00:00", "trade", 5.19, 17.0]
["2026-09-25T14:04:32.979694+00:00", "trade", 5.19, 14.0]
["2026-09-25T14:04:32.979700+00:00", "trade", 5.19, 97.0]
["2026-09-25T14:04:33.028208+00:00", "trade", 5.1814, 100.0]
["2026-09-25T14:04:33.145210+00:00", "trade", 5.19, 22.0]
["2026-09-25T14:04:33.145811+00:00", "trade", 5.19, 17.0]
["2026-09-25T14:04:33.146283+00:00", "trade", 5.19, 11.0]
["2026-09-25T14:04:33.202298+00:00", "trade", 5.2, 14.0]
["2026-09-25T14:04:33.205348+00:00", "trade", 5.19, 12.0]
["2026-09-25T14:04:33.251385+00:00", "trade", 5.19, 17.0]
["2026-09-25T14:04:33.251386+00:00", "trade", 5.18, 1.0]
["2026-09-25T14:04:33.251388+00:00", "trade", 5.18, 50.0]
["2026-09-25T14:04:33.251391+00:00", "trade", 5.18, 32.0]
["2026-09-25T14:04:33.251678+00:00", "trade", 5.19, 10.0]
["2026-09-25T14:04:33.251680+00:00", "trade", 5.18, 1.0]
["2026-09-25T14:04:33.251680+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:04:33.251681+00:00", "trade", 5.18, 70.0]
["2026-09-25T14:04:33.251716+00:00", "trade", 5.18, 533.0]
["2026-09-25T14:04:33.251719+00:00", "quote", 5.18, 5.26]
["2026-09-25T14:04:33.257032+00:00", "trade", 5.18, 10.0]
["2026-09-25T14:04:33.257032+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:04:33.257035+00:00", "trade", 5.18, 50.0]
["2026-09-25T14:04:33.257035+00:00", "trade", 5.18, 26.0]
["2026-09-25T14:04:33.386115+00:00", "trade", 5.18, 50.0]
["2026-09-25T14:04:33.386525+00:00", "trade", 5.1801, 50.0]
["2026-09-25T14:04:33.392278+00:00", "trade", 5.22, 2500.0]
["2026-09-25T14:04:33.555529+00:00", "trade", 5.1801, 400.0]
["2026-09-25T14:04:33.746730+00:00", "trade", 5.1917, 35.0]
["2026-09-25T14:04:33.775165+00:00", "trade", 5.19, 95.0]
["2026-09-25T14:04:33.781017+00:00", "trade", 5.18, 1.0]
["2026-09-25T14:04:33.951089+00:00", "trade", 5.22, 200.0]
["2026-09-25T14:04:34.003326+00:00", "trade", 5.18, 29.0]
["2026-09-25T14:04:34.260313+00:00", "trade", 5.1801, 425.0]
["2026-09-25T14:04:34.477090+00:00", "trade", 5.2401, 23.0]
["2026-09-25T14:04:34.477128+00:00", "trade", 5.1999, 3.0]
["2026-09-25T14:04:34.698967+00:00", "quote", 5.18, 5.25]
["2026-09-25T14:04:34.752400+00:00", "trade", 5.2051, 100.0]
["2026-09-25T14:04:34.813844+00:00", "trade", 5.215, 25.0]
["2026-09-25T14:04:34.817720+00:00", "trade", 5.2499, 607.0]
["2026-09-25T14:04:34.842889+00:00", "trade", 5.215, 450.0]
["2026-09-25T14:04:34.865034+00:00", "trade", 5.18, 1.0]
["2026-09-25T14:04:34.904207+00:00", "quote", 5.18, 5.25]
["2026-09-25T14:04:35.047673+00:00", "trade", 5.18, 10.0]
["2026-09-25T14:04:35.047888+00:00", "trade", 5.18, 1.0]
["2026-09-25T14:04:35.086854+00:00", "trade", 5.215, 10.0]
["2026-09-25T14:04:35.099392+00:00", "trade", 5.19, 10.0]
["2026-09-25T14:04:35.115757+00:00", "trade", 5.2219, 20.0]
["2026-09-25T14:04:35.427097+00:00", "quote", 5.18, 5.25]
["2026-09-25T14:04:35.585601+00:00", "quote", 5.21, 5.25]
["2026-09-25T14:04:35.618101+00:00", "trade", 5.21, 4.0]
["2026-09-25T14:04:35.811314+00:00", "trade", 5.2499, 140.0]
["2026-09-25T14:04:35.903444+00:00", "trade", 5.23, 12.0]
["2026-09-25T14:04:36.319525+00:00", "trade", 5.2478, 100.0]
["2026-09-25T14:04:36.491581+00:00", "quote", 5.21, 5.25]
["2026-09-25T14:04:36.505603+00:00", "trade", 5.2122, 45.0]
["2026-09-25T14:04:37.184567+00:00", "trade", 5.214, 100.0]
["2026-09-25T14:04:37.303029+00:00", "trade", 5.23, 5.0]
["2026-09-25T14:04:37.343308+00:00", "trade", 5.2122, 37.0]
["2026-09-25T14:04:37.704619+00:00", "trade", 5.21, 78.0]
["2026-09-25T14:04:37.779011+00:00", "trade", 5.2122, 1.0]
["2026-09-25T14:04:38.376366+00:00", "trade", 5.2478, 1.0]
["2026-09-25T14:04:38.968756+00:00", "trade", 5.2105, 80.0]
["2026-09-25T14:04:39.042368+00:00", "trade", 5.2478, 21.0]
["2026-09-25T14:04:39.047657+00:00", "trade", 5.23, 100.0]
["2026-09-25T14:04:39.461598+00:00", "trade", 5.23, 56.0]
["2026-09-25T14:04:40.057890+00:00", "trade", 5.2478, 22.0]
["2026-09-25T14:04:40.123484+00:00", "quote", 5.21, 5.26]
["2026-09-25T14:04:40.271824+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:04:40.271869+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:04:40.413541+00:00", "trade", 5.2101, 11.0]
["2026-09-25T14:04:40.550540+00:00", "trade", 5.22, 10.0]
["2026-09-25T14:04:40.635510+00:00", "trade", 5.2114, 1.0]
["2026-09-25T14:04:40.704261+00:00", "trade", 5.21, 351.0]
["2026-09-25T14:04:40.940550+00:00", "trade", 5.21, 8.0]
["2026-09-25T14:04:40.940555+00:00", "trade", 5.21, 3.0]
["2026-09-25T14:04:40.940668+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:04:40.940668+00:00", "trade", 5.21, 10.0]
["2026-09-25T14:04:40.940914+00:00", "trade", 5.21, 199.0]
["2026-09-25T14:04:40.940916+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:04:40.940916+00:00", "trade", 5.21, 50.0]
["2026-09-25T14:04:40.940916+00:00", "trade", 5.21, 2.0]
["2026-09-25T14:04:40.940918+00:00", "quote", 5.18, 5.23]
["2026-09-25T14:04:40.943181+00:00", "trade", 5.19, 17.0]
["2026-09-25T14:04:40.943181+00:00", "trade", 5.19, 100.0]
["2026-09-25T14:04:40.943226+00:00", "trade", 5.19, 100.0]
["2026-09-25T14:04:40.943559+00:00", "trade", 5.19, 22.0]
["2026-09-25T14:04:40.944008+00:00", "trade", 5.1901, 100.0]
["2026-09-25T14:04:40.944375+00:00", "trade", 5.1901, 17.0]
["2026-09-25T14:04:40.944401+00:00", "trade", 5.1901, 100.0]
["2026-09-25T14:04:40.944732+00:00", "trade", 5.1901, 22.0]
["2026-09-25T14:04:40.948364+00:00", "trade", 5.18, 282.0]
["2026-09-25T14:04:40.948860+00:00", "trade", 5.1801, 282.0]
["2026-09-25T14:04:40.967251+00:00", "quote", 5.18, 5.23]
["2026-09-25T14:04:40.970865+00:00", "trade", 5.2103, 16.0]
["2026-09-25T14:04:41.079425+00:00", "trade", 5.2121, 78.0]
["2026-09-25T14:04:41.344619+00:00", "trade", 5.205, 27.0]
["2026-09-25T14:04:41.457787+00:00", "trade", 5.1821, 7.0]
["2026-09-25T14:04:41.536487+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:04:41.543991+00:00", "trade", 5.2237, 325.0]
["2026-09-25T14:04:41.653492+00:00", "trade", 5.22, 51.0]
["2026-09-25T14:04:41.911486+00:00", "quote", 5.18, 5.21]
["2026-09-25T14:04:42.042109+00:00", "trade", 5.2, 22.0]
["2026-09-25T14:04:42.048890+00:00", "trade", 5.18, 78.0]
["2026-09-25T14:04:42.064549+00:00", "trade", 5.18, 90.0]
["2026-09-25T14:04:42.126145+00:00", "trade", 5.195, 1.0]
["2026-09-25T14:04:42.223157+00:00", "quote", 5.18, 5.2]
["2026-09-25T14:04:42.223182+00:00", "quote", 5.18, 5.21]
["2026-09-25T14:04:42.223184+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:04:42.223192+00:00", "quote", 5.18, 5.2]
["2026-09-25T14:04:42.223219+00:00", "trade", 5.2, 17.0]
["2026-09-25T14:04:42.223222+00:00", "quote", 5.18, 5.21]
["2026-09-25T14:04:42.223859+00:00", "trade", 5.2, 22.0]
["2026-09-25T14:04:42.223860+00:00", "quote", 5.18, 5.2]
["2026-09-25T14:04:42.223899+00:00", "trade", 5.2, 28.0]
["2026-09-25T14:04:42.223900+00:00", "trade", 5.2, 72.0]
["2026-09-25T14:04:42.223900+00:00", "quote", 5.18, 5.21]
["2026-09-25T14:04:42.226762+00:00", "trade", 5.195, 20.0]
["2026-09-25T14:04:42.226899+00:00", "trade", 5.18, 22.0]
["2026-09-25T14:04:42.227029+00:00", "trade", 5.18, 72.0]
["2026-09-25T14:04:42.227070+00:00", "trade", 5.18, 28.0]
["2026-09-25T14:04:42.571631+00:00", "trade", 5.2099, 10.0]
["2026-09-25T14:04:42.585642+00:00", "trade", 5.195, 3.0]
["2026-09-25T14:04:42.616708+00:00", "trade", 5.2079, 21.0]
["2026-09-25T14:04:42.687629+00:00", "quote", 5.19, 5.21]
["2026-09-25T14:04:42.763230+00:00", "trade", 5.1975, 18.0]
["2026-09-25T14:04:42.764035+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:04:42.906506+00:00", "trade", 5.1905, 95.0]
["2026-09-25T14:04:42.912467+00:00", "trade", 5.1921, 7.0]
["2026-09-25T14:04:42.967191+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:04:42.967386+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:04:43.146333+00:00", "trade", 5.2079, 3.0]
["2026-09-25T14:04:43.172491+00:00", "trade", 5.2, 200.0]
["2026-09-25T14:04:43.434723+00:00", "quote", 5.19, 5.21]
["2026-09-25T14:04:43.434778+00:00", "quote", 5.2, 5.21]
["2026-09-25T14:04:43.521360+00:00", "trade", 5.2079, 20.0]
["2026-09-25T14:04:43.548723+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:04:43.548723+00:00", "trade", 5.21, 28.0]
["2026-09-25T14:04:43.548723+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:04:43.548783+00:00", "quote", 5.2, 5.24]
["2026-09-25T14:04:43.548824+00:00", "trade", 5.22, 47.0]
["2026-09-25T14:04:43.548847+00:00", "quote", 5.2, 5.24]
["2026-09-25T14:04:43.550351+00:00", "trade", 5.2, 28.0]
["2026-09-25T14:04:43.776329+00:00", "trade", 5.2324, 133.0]
["2026-09-25T14:04:44.061061+00:00", "quote", 5.2, 5.24]
["2026-09-25T14:04:44.061331+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:04:44.061339+00:00", "trade", 5.22, 5.0]
["2026-09-25T14:04:44.063041+00:00", "trade", 5.22, 95.0]
["2026-09-25T14:04:44.065493+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:04:44.065577+00:00", "quote", 5.2, 5.24]
["2026-09-25T14:04:44.554962+00:00", "trade", 5.2022, 17.0]
["2026-09-25T14:04:44.713356+00:00", "trade", 5.2201, 100.0]
["2026-09-25T14:04:44.715435+00:00", "trade", 5.22, 22.0]
["2026-09-25T14:04:44.716267+00:00", "trade", 5.22, 17.0]
["2026-09-25T14:04:44.716463+00:00", "trade", 5.2201, 22.0]
["2026-09-25T14:04:44.716989+00:00", "trade", 5.2201, 17.0]
["2026-09-25T14:04:44.719891+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:04:44.725373+00:00", "trade", 5.21, 22.0]
["2026-09-25T14:04:44.725375+00:00", "trade", 5.21, 39.0]
["2026-09-25T14:04:44.730199+00:00", "trade", 5.23, 20.0]
["2026-09-25T14:04:44.758879+00:00", "trade", 5.21, 17.0]
["2026-09-25T14:04:44.758879+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:04:44.758925+00:00", "trade", 5.21, 14.0]
["2026-09-25T14:04:44.758929+00:00", "trade", 5.21, 86.0]
["2026-09-25T14:04:44.759262+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:04:44.759263+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:04:44.760300+00:00", "trade", 5.21, 14.0]
["2026-09-25T14:04:44.764580+00:00", "trade", 5.2, 299.0]
["2026-09-25T14:04:44.766227+00:00", "trade", 5.21, 17.0]
["2026-09-25T14:04:44.766723+00:00", "trade", 5.21, 14.0]
["2026-09-25T14:04:44.770945+00:00", "trade", 5.2, 239.0]
["2026-09-25T14:04:44.801819+00:00", "trade", 5.22, 5.0]
["2026-09-25T14:04:44.845719+00:00", "trade", 5.2399, 100.0]
["2026-09-25T14:04:44.857586+00:00", "trade", 5.22, 5.0]
["2026-09-25T14:04:45.152838+00:00", "trade", 5.2, 18.0]
["2026-09-25T14:04:45.178267+00:00", "trade", 5.2022, 38.0]
["2026-09-25T14:04:45.349309+00:00", "quote", 5.2, 5.24]
["2026-09-25T14:04:45.479907+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:04:45.479936+00:00", "trade", 5.21, 22.0]
["2026-09-25T14:04:45.480004+00:00", "trade", 5.21, 33.0]
["2026-09-25T14:04:45.480058+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:04:45.593900+00:00", "trade", 5.2103, 7.0]
["2026-09-25T14:04:45.686297+00:00", "trade", 5.2378, 1.0]
["2026-09-25T14:04:45.829454+00:00", "trade", 5.211, 4.0]
["2026-09-25T14:04:45.829463+00:00", "trade", 5.211, 41.0]
["2026-09-25T14:04:46.012376+00:00", "trade", 5.2399, 3.0]
["2026-09-25T14:04:46.070299+00:00", "quote", 5.2, 5.24]
["2026-09-25T14:04:46.070389+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:04:46.144441+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:04:46.329552+00:00", "trade", 5.2105, 10.0]
["2026-09-25T14:04:46.335401+00:00", "trade", 5.2101, 200.0]
["2026-09-25T14:04:46.395841+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:04:46.707494+00:00", "trade", 5.2101, 42.0]
["2026-09-25T14:04:46.943731+00:00", "trade", 5.21, 60.0]
["2026-09-25T14:04:46.944508+00:00", "trade", 5.21, 20.0]
["2026-09-25T14:04:47.025297+00:00", "trade", 5.22, 22.0]
["2026-09-25T14:04:47.025297+00:00", "trade", 5.22, 84.0]
["2026-09-25T14:04:47.038443+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:04:47.093835+00:00", "trade", 5.2299, 310.0]
["2026-09-25T14:04:47.238271+00:00", "trade", 5.2104, 40.0]
["2026-09-25T14:04:47.334650+00:00", "trade", 5.22, 89.0]
["2026-09-25T14:04:47.349532+00:00", "trade", 5.2285, 2.0]
["2026-09-25T14:04:47.481054+00:00", "trade", 5.2108, 32.0]
["2026-09-25T14:04:47.601021+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:04:47.601680+00:00", "trade", 5.2101, 100.0]
["2026-09-25T14:04:47.783452+00:00", "trade", 5.21, 90.0]
["2026-09-25T14:04:47.787563+00:00", "trade", 5.2299, 20.0]
["2026-09-25T14:04:47.823503+00:00", "trade", 5.23, 18.0]
["2026-09-25T14:04:48.051878+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:04:48.451792+00:00", "trade", 5.21, 7.0]
["2026-09-25T14:04:48.565805+00:00", "trade", 5.2278, 1.0]
["2026-09-25T14:04:48.718569+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:04:49.078229+00:00", "trade", 5.2101, 50.0]
["2026-09-25T14:04:49.222521+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:04:49.222993+00:00", "trade", 5.22, 14.0]
["2026-09-25T14:04:49.223031+00:00", "trade", 5.23, 100.0]
["2026-09-25T14:04:49.223687+00:00", "trade", 5.23, 14.0]
["2026-09-25T14:04:49.496002+00:00", "trade", 5.2101, 60.0]
["2026-09-25T14:04:49.508168+00:00", "trade", 5.21, 25.0]
["2026-09-25T14:04:49.511747+00:00", "trade", 5.2278, 21.0]
["2026-09-25T14:04:49.514543+00:00", "trade", 5.2104, 49.0]
["2026-09-25T14:04:49.945410+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:04:50.009367+00:00", "trade", 5.22, 20.0]
["2026-09-25T14:04:50.009922+00:00", "trade", 5.23, 20.0]
["2026-09-25T14:04:50.769101+00:00", "trade", 5.2278, 1.0]
["2026-09-25T14:04:51.035508+00:00", "trade", 5.2279, 158.0]
["2026-09-25T14:04:51.080432+00:00", "trade", 5.22, 50.0]
["2026-09-25T14:04:51.226716+00:00", "trade", 5.2122, 1.0]
["2026-09-25T14:04:51.623102+00:00", "trade", 5.22, 22.0]
["2026-09-25T14:04:51.629984+00:00", "trade", 5.22, 5.0]
["2026-09-25T14:04:51.630221+00:00", "trade", 5.21, 20.0]
["2026-09-25T14:04:51.631757+00:00", "trade", 5.21, 20.0]
["2026-09-25T14:04:51.635504+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:04:51.641794+00:00", "trade", 5.22, 8620.0]
["2026-09-25T14:04:51.641881+00:00", "quote", 5.21, 5.22]
["2026-09-25T14:04:51.641894+00:00", "trade", 5.21, 5.0]
["2026-09-25T14:04:51.641894+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:04:51.641899+00:00", "trade", 5.21, 111.0]
["2026-09-25T14:04:51.642048+00:00", "trade", 5.21, 2.0]
["2026-09-25T14:04:51.642069+00:00", "trade", 5.21, 10.0]
["2026-09-25T14:04:51.642069+00:00", "trade", 5.21, 10.0]
["2026-09-25T14:04:51.642069+00:00", "trade", 5.21, 21.0]
["2026-09-25T14:04:51.642109+00:00", "quote", 5.21, 5.21]
["2026-09-25T14:04:51.642196+00:00", "trade", 5.21, 50.0]
["2026-09-25T14:04:51.642198+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:04:51.642198+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:04:51.642199+00:00", "trade", 5.21, 355.0]
["2026-09-25T14:04:51.642199+00:00", "quote", 5.2, 5.21]
["2026-09-25T14:04:51.642215+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:04:51.642218+00:00", "trade", 5.2, 10.0]
["2026-09-25T14:04:51.642230+00:00", "trade", 5.2, 147.0]
["2026-09-25T14:04:51.642239+00:00", "trade", 5.2, 10.0]
["2026-09-25T14:04:51.642239+00:00", "trade", 5.2, 30.0]
["2026-09-25T14:04:51.642308+00:00", "trade", 5.2, 9.0]
["2026-09-25T14:04:51.655366+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:04:51.655425+00:00", "trade", 5.2, 153.0]
["2026-09-25T14:04:51.655726+00:00", "quote", 5.19, 5.22]
["2026-09-25T14:04:51.655727+00:00", "trade", 5.2, 70.0]
["2026-09-25T14:04:51.655727+00:00", "trade", 5.2, 47.0]
["2026-09-25T14:04:51.655727+00:00", "trade", 5.2, 62.0]
["2026-09-25T14:04:51.655727+00:00", "trade", 5.2, 23.0]
["2026-09-25T14:04:51.655735+00:00", "trade", 5.2, 150.0]
["2026-09-25T14:04:51.655735+00:00", "trade", 5.2, 354.0]
["2026-09-25T14:04:51.659442+00:00", "quote", 5.19, 5.22]
["2026-09-25T14:04:51.659574+00:00", "quote", 5.19, 5.23]
["2026-09-25T14:04:51.659595+00:00", "trade", 5.21, 20.0]
["2026-09-25T14:04:51.659937+00:00", "quote", 5.19, 5.23]
["2026-09-25T14:04:51.660076+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:04:51.667638+00:00", "quote", 5.19, 5.23]
["2026-09-25T14:04:51.933937+00:00", "trade", 5.217, 9.0]
["2026-09-25T14:04:51.935379+00:00", "trade", 5.21, 19.0]
["2026-09-25T14:04:51.949829+00:00", "trade", 5.21, 5.0]
["2026-09-25T14:04:51.974365+00:00", "quote", 5.19, 5.23]
["2026-09-25T14:04:52.112468+00:00", "trade", 5.21, 5.0]
["2026-09-25T14:04:52.179131+00:00", "trade", 5.2, 5.0]
["2026-09-25T14:04:52.179132+00:00", "trade", 5.2, 36.0]
["2026-09-25T14:04:52.179132+00:00", "quote", 5.19, 5.23]
["2026-09-25T14:04:52.271353+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:04:52.779149+00:00", "trade", 5.1921, 80.0]
["2026-09-25T14:04:52.824367+00:00", "trade", 5.2299, 1.0]
["2026-09-25T14:04:52.850113+00:00", "quote", 5.19, 5.21]
["2026-09-25T14:04:52.934857+00:00", "trade", 5.2, 11.0]
["2026-09-25T14:04:53.074773+00:00", "trade", 5.2079, 21.0]
["2026-09-25T14:04:53.074834+00:00", "trade", 5.1921, 8.0]
["2026-09-25T14:04:53.153967+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:04:53.155745+00:00", "trade", 5.2099, 1.0]
["2026-09-25T14:04:53.262330+00:00", "trade", 5.2, 22.0]
["2026-09-25T14:04:53.273219+00:00", "trade", 5.19, 100.0]
["2026-09-25T14:04:53.275900+00:00", "trade", 5.19, 74.0]
["2026-09-25T14:04:53.283855+00:00", "trade", 5.1921, 3.0]
["2026-09-25T14:04:53.525388+00:00", "trade", 5.2097, 100.0]
["2026-09-25T14:04:53.649815+00:00", "trade", 5.2079, 1.0]
["2026-09-25T14:04:53.793961+00:00", "trade", 5.1921, 110.0]
["2026-09-25T14:04:53.799533+00:00", "trade", 5.2079, 51.0]
["2026-09-25T14:04:53.799617+00:00", "trade", 5.2079, 2.0]
["2026-09-25T14:04:54.330830+00:00", "trade", 5.1923, 20.0]
["2026-09-25T14:04:54.591221+00:00", "trade", 5.19, 100.0]
["2026-09-25T14:04:54.591221+00:00", "quote", 5.18, 5.21]
["2026-09-25T14:04:54.591240+00:00", "quote", 5.18, 5.2]
["2026-09-25T14:04:54.591846+00:00", "trade", 5.19, 26.0]
["2026-09-25T14:04:54.591848+00:00", "trade", 5.19, 3.0]
["2026-09-25T14:04:54.591848+00:00", "trade", 5.19, 1.0]
["2026-09-25T14:04:54.591849+00:00", "trade", 5.19, 2.0]
["2026-09-25T14:04:54.591953+00:00", "quote", 5.18, 5.21]
["2026-09-25T14:04:54.605665+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:04:54.750775+00:00", "trade", 5.1899, 60.0]
["2026-09-25T14:04:54.765541+00:00", "trade", 5.185, 827.0]
["2026-09-25T14:04:55.042074+00:00", "quote", 5.18, 5.21]
["2026-09-25T14:04:55.042267+00:00", "trade", 5.195, 130.0]
["2026-09-25T14:04:55.042423+00:00", "quote", 5.18, 5.2]
["2026-09-25T14:04:55.054553+00:00", "trade", 5.2, 10.0]
["2026-09-25T14:04:55.192340+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:04:55.348616+00:00", "trade", 5.1886, 22.0]
["2026-09-25T14:04:55.450888+00:00", "trade", 5.18, 93.0]
["2026-09-25T14:04:55.791708+00:00", "trade", 5.1801, 3.0]
["2026-09-25T14:04:56.252286+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:04:56.262060+00:00", "trade", 5.18, 10.0]
["2026-09-25T14:04:56.386195+00:00", "quote", 5.18, 5.2]
["2026-09-25T14:04:56.386353+00:00", "trade", 5.19, 2.0]
["2026-09-25T14:04:56.496780+00:00", "trade", 5.19, 10.0]
["2026-09-25T14:04:56.536469+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:04:56.548396+00:00", "trade", 5.19, 2.0]
["2026-09-25T14:04:56.548754+00:00", "trade", 5.19, 1.0]
["2026-09-25T14:04:56.595782+00:00", "trade", 5.18, 20.0]
["2026-09-25T14:04:56.631201+00:00", "quote", 5.18, 5.2]
["2026-09-25T14:04:56.631378+00:00", "trade", 5.19, 50.0]
["2026-09-25T14:04:56.631507+00:00", "trade", 5.18, 1.0]
["2026-09-25T14:04:56.640059+00:00", "trade", 5.1804, 30.0]
["2026-09-25T14:04:56.708260+00:00", "trade", 5.1814, 30.0]
["2026-09-25T14:04:56.739105+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:04:56.739554+00:00", "trade", 5.1801, 100.0]
["2026-09-25T14:04:56.781459+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:04:56.890202+00:00", "trade", 5.1814, 19.0]
["2026-09-25T14:04:57.042846+00:00", "trade", 5.18, 1.0]
["2026-09-25T14:04:57.100745+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:04:57.100802+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:04:57.206790+00:00", "trade", 5.1886, 100.0]
["2026-09-25T14:04:57.242833+00:00", "trade", 5.185, 10.0]
["2026-09-25T14:04:57.378467+00:00", "trade", 5.19, 500.0]
["2026-09-25T14:04:57.413877+00:00", "trade", 5.1801, 28.0]
["2026-09-25T14:04:57.436851+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:04:57.436852+00:00", "trade", 5.18, 1.0]
["2026-09-25T14:04:57.436853+00:00", "trade", 5.18, 49.0]
["2026-09-25T14:04:57.436854+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:04:57.436862+00:00", "trade", 5.18, 151.0]
["2026-09-25T14:04:57.436865+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:04:57.436866+00:00", "trade", 5.18, 1.0]
["2026-09-25T14:04:57.436866+00:00", "trade", 5.18, 5.0]
["2026-09-25T14:04:57.436866+00:00", "trade", 5.18, 10.0]
["2026-09-25T14:04:57.436890+00:00", "trade", 5.18, 10.0]
["2026-09-25T14:04:57.436918+00:00", "trade", 5.18, 52.0]
["2026-09-25T14:04:57.436930+00:00", "trade", 5.18, 1.0]
["2026-09-25T14:04:57.436933+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:04:57.436937+00:00", "trade", 5.18, 1.0]
["2026-09-25T14:04:57.436956+00:00", "trade", 5.18, 5.0]
["2026-09-25T14:04:57.436956+00:00", "trade", 5.18, 35.0]
["2026-09-25T14:04:57.436956+00:00", "trade", 5.18, 1.0]
["2026-09-25T14:04:57.437227+00:00", "trade", 5.18, 50.0]
["2026-09-25T14:04:57.437288+00:00", "trade", 5.18, 19.0]
["2026-09-25T14:04:57.437393+00:00", "trade", 5.18, 10.0]
["2026-09-25T14:04:57.442880+00:00", "trade", 5.19, 100.0]
["2026-09-25T14:04:57.587175+00:00", "trade", 5.17, 77.0]
["2026-09-25T14:04:57.587181+00:00", "trade", 5.17, 1.0]
["2026-09-25T14:04:57.587250+00:00", "quote", 5.17, 5.18]
["2026-09-25T14:04:57.587284+00:00", "trade", 5.17, 2.0]
["2026-09-25T14:04:57.587284+00:00", "trade", 5.17, 25.0]
["2026-09-25T14:04:57.587284+00:00", "trade", 5.17, 3.0]
["2026-09-25T14:04:57.587284+00:00", "trade", 5.17, 9.0]
["2026-09-25T14:04:57.587404+00:00", "quote", 5.17, 5.18]
["2026-09-25T14:04:57.587587+00:00", "trade", 5.17, 128.0]
["2026-09-25T14:04:57.587590+00:00", "trade", 5.17, 1.0]
["2026-09-25T14:04:57.587590+00:00", "trade", 5.17, 2.0]
["2026-09-25T14:04:57.587590+00:00", "trade", 5.17, 20.0]
["2026-09-25T14:04:57.587591+00:00", "quote", 5.16, 5.18]
["2026-09-25T14:04:57.587594+00:00", "trade", 5.17, 1.0]
["2026-09-25T14:04:57.587598+00:00", "trade", 5.17, 1.0]
["2026-09-25T14:04:57.587598+00:00", "trade", 5.17, 11.0]
["2026-09-25T14:04:57.587612+00:00", "quote", 5.16, 5.17]
["2026-09-25T14:04:57.627747+00:00", "trade", 5.17, 300.0]
["2026-09-25T14:04:57.706296+00:00", "quote", 5.16, 5.17]
["2026-09-25T14:04:57.756177+00:00", "quote", 5.16, 5.17]
["2026-09-25T14:04:57.779246+00:00", "trade", 5.1699, 10.0]
["2026-09-25T14:04:58.035683+00:00", "trade", 5.17, 11.0]
["2026-09-25T14:04:58.035684+00:00", "trade", 5.17, 1.0]
["2026-09-25T14:04:58.035722+00:00", "quote", 5.16, 5.18]
["2026-09-25T14:04:58.046787+00:00", "trade", 5.16, 1056.0]
["2026-09-25T14:04:58.047285+00:00", "trade", 5.16, 600.0]
["2026-09-25T14:04:58.047599+00:00", "trade", 5.16, 500.0]
["2026-09-25T14:04:58.123245+00:00", "quote", 5.16, 5.17]
["2026-09-25T14:04:58.123306+00:00", "quote", 5.16, 5.17]
["2026-09-25T14:04:58.211309+00:00", "trade", 5.17, 100.0]
["2026-09-25T14:04:58.220556+00:00", "trade", 5.17, 3.0]
["2026-09-25T14:04:58.301377+00:00", "trade", 5.16, 1.0]
["2026-09-25T14:04:58.301389+00:00", "trade", 5.1644, 1.0]
["2026-09-25T14:04:58.301408+00:00", "trade", 5.16, 99.0]
["2026-09-25T14:04:58.301417+00:00", "trade", 5.1644, 99.0]
["2026-09-25T14:04:58.301444+00:00", "quote", 5.16, 5.17]
["2026-09-25T14:04:58.317529+00:00", "trade", 5.1699, 5.0]
["2026-09-25T14:04:58.494191+00:00", "trade", 5.17, 10.0]
["2026-09-25T14:04:58.625527+00:00", "trade", 5.17, 10.0]
["2026-09-25T14:04:58.655284+00:00", "trade", 5.1682, 2.0]
["2026-09-25T14:04:58.793759+00:00", "trade", 5.165, 3.0]
["2026-09-25T14:04:58.793910+00:00", "trade", 5.16, 3.0]
["2026-09-25T14:04:58.853062+00:00", "trade", 5.1601, 17.0]
["2026-09-25T14:04:58.853099+00:00", "trade", 5.16, 17.0]
["2026-09-25T14:04:58.859377+00:00", "quote", 5.16, 5.17]
["2026-09-25T14:04:58.865479+00:00", "trade", 5.1616, 355.0]
["2026-09-25T14:04:58.941009+00:00", "trade", 5.1601, 100.0]
["2026-09-25T14:04:58.995266+00:00", "trade", 5.16, 1.0]
["2026-09-25T14:04:59.047916+00:00", "trade", 5.16, 1.0]
["2026-09-25T14:04:59.240590+00:00", "trade", 5.1614, 34.0]
["2026-09-25T14:04:59.343843+00:00", "trade", 5.1603, 95.0]
["2026-09-25T14:04:59.400801+00:00", "trade", 5.16, 36.0]
["2026-09-25T14:04:59.409288+00:00", "trade", 5.16, 100.0]
["2026-09-25T14:04:59.409647+00:00", "quote", 5.16, 5.17]
["2026-09-25T14:04:59.418206+00:00", "trade", 5.16, 151.0]
["2026-09-25T14:04:59.418206+00:00", "trade", 5.16, 25.0]
["2026-09-25T14:04:59.418207+00:00", "trade", 5.16, 100.0]
["2026-09-25T14:04:59.418282+00:00", "trade", 5.16, 10.0]
["2026-09-25T14:04:59.418285+00:00", "trade", 5.16, 1.0]
["2026-09-25T14:04:59.418287+00:00", "trade", 5.16, 2.0]
["2026-09-25T14:04:59.418287+00:00", "trade", 5.16, 2.0]
["2026-09-25T14:04:59.418289+00:00", "trade", 5.16, 1.0]
["2026-09-25T14:04:59.418290+00:00", "quote", 5.16, 5.17]
["2026-09-25T14:04:59.418291+00:00", "trade", 5.16, 10.0]
["2026-09-25T14:04:59.418294+00:00", "trade", 5.16, 74.0]
["2026-09-25T14:04:59.418554+00:00", "trade", 5.16, 10.0]
["2026-09-25T14:04:59.418557+00:00", "trade", 5.16, 10.0]
["2026-09-25T14:04:59.418560+00:00", "trade", 5.16, 1.0]
["2026-09-25T14:04:59.422373+00:00", "trade", 5.16, 50.0]
["2026-09-25T14:04:59.422374+00:00", "quote", 5.16, 5.17]
["2026-09-25T14:04:59.428691+00:00", "trade", 5.165, 100.0]
["2026-09-25T14:04:59.457441+00:00", "trade", 5.1686, 1.0]
["2026-09-25T14:04:59.457554+00:00", "trade", 5.1614, 128.0]
["2026-09-25T14:04:59.501659+00:00", "trade", 5.16, 187.0]
["2026-09-25T14:04:59.501661+00:00", "trade", 5.16, 5.0]
["2026-09-25T14:04:59.501661+00:00", "trade", 5.16, 6.0]
["2026-09-25T14:04:59.501662+00:00", "quote", 5.16, 5.17]
["2026-09-25T14:04:59.501663+00:00", "trade", 5.16, 1.0]
["2026-09-25T14:04:59.501666+00:00", "trade", 5.16, 1.0]
["2026-09-25T14:04:59.501875+00:00", "trade", 5.16, 50.0]
["2026-09-25T14:04:59.501986+00:00", "trade", 5.16, 13.0]
["2026-09-25T14:04:59.501986+00:00", "trade", 5.16, 5.0]
["2026-09-25T14:04:59.501986+00:00", "trade", 5.16, 10.0]
["2026-09-25T14:04:59.501986+00:00", "trade", 5.16, 10.0]
["2026-09-25T14:04:59.501993+00:00", "trade", 5.16, 19.0]
["2026-09-25T14:04:59.507092+00:00", "trade", 5.16, 100.0]
["2026-09-25T14:04:59.509080+00:00", "trade", 5.1699, 100.0]
["2026-09-25T14:04:59.656458+00:00", "trade", 5.165, 72.0]
["2026-09-25T14:04:59.918518+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:04:59.918585+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:05:00.141874+00:00", "trade", 5.15, 5.0]
["2026-09-25T14:05:00.300470+00:00", "trade", 5.16, 19.0]
["2026-09-25T14:05:00.302612+00:00", "trade", 5.1638, 100.0]
["2026-09-25T14:05:00.436872+00:00", "trade", 5.17, 10.0]
["2026-09-25T14:05:00.436936+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:05:00.608985+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:05:00.609013+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:05:00.697268+00:00", "trade", 5.1521, 8.0]
["2026-09-25T14:05:00.715971+00:00", "trade", 5.16, 1.0]
["2026-09-25T14:05:00.716145+00:00", "trade", 5.16, 9.0]
["2026-09-25T14:05:00.717291+00:00", "trade", 5.16, 50.0]
["2026-09-25T14:05:00.763937+00:00", "trade", 5.1679, 80.0]
["2026-09-25T14:05:00.873348+00:00", "trade", 5.16, 152.0]
["2026-09-25T14:05:00.928645+00:00", "trade", 5.17, 50.0]
["2026-09-25T14:05:00.988643+00:00", "trade", 5.1521, 1.0]
["2026-09-25T14:05:01.136824+00:00", "trade", 5.16, 7.0]
["2026-09-25T14:05:01.140518+00:00", "trade", 5.16, 34.0]
["2026-09-25T14:05:01.140762+00:00", "trade", 5.16, 70.0]
["2026-09-25T14:05:01.140800+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:05:01.140823+00:00", "trade", 5.16, 2.0]
["2026-09-25T14:05:01.141256+00:00", "trade", 5.16, 70.0]
["2026-09-25T14:05:01.141285+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:05:01.142024+00:00", "trade", 5.16, 1.0]
["2026-09-25T14:05:01.142410+00:00", "trade", 5.16, 22.0]
["2026-09-25T14:05:01.142939+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:05:01.142956+00:00", "trade", 5.16, 60.0]
["2026-09-25T14:05:01.190549+00:00", "trade", 5.1521, 1.0]
["2026-09-25T14:05:01.234172+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:05:01.234250+00:00", "trade", 5.16, 7.0]
["2026-09-25T14:05:01.388848+00:00", "trade", 5.16, 184.0]
["2026-09-25T14:05:01.496642+00:00", "trade", 5.1521, 36.0]
["2026-09-25T14:05:01.500561+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:05:01.500575+00:00", "trade", 5.16, 72.0]
["2026-09-25T14:05:01.678247+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:05:01.742402+00:00", "trade", 5.1685, 19.0]
["2026-09-25T14:05:01.835235+00:00", "trade", 5.16, 22.0]
["2026-09-25T14:05:01.835236+00:00", "quote", 5.15, 5.16]
["2026-09-25T14:05:01.835318+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:05:01.835319+00:00", "trade", 5.16, 447.0]
["2026-09-25T14:05:01.855364+00:00", "trade", 5.1506, 278.0]
["2026-09-25T14:05:01.923916+00:00", "trade", 5.1685, 19.0]
["2026-09-25T14:05:01.959524+00:00", "trade", 5.1516, 4.0]
["2026-09-25T14:05:02.046341+00:00", "trade", 5.16, 11.0]
["2026-09-25T14:05:02.046912+00:00", "trade", 5.16, 47.0]
["2026-09-25T14:05:02.581138+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:05:02.581235+00:00", "quote", 5.16, 5.17]
["2026-09-25T14:05:02.581304+00:00", "quote", 5.16, 5.17]
["2026-09-25T14:05:02.701810+00:00", "trade", 5.165, 20.0]
["2026-09-25T14:05:02.836665+00:00", "trade", 5.16, 1.0]
["2026-09-25T14:05:02.873736+00:00", "quote", 5.16, 5.17]
["2026-09-25T14:05:02.873819+00:00", "trade", 5.16, 3.0]
["2026-09-25T14:05:02.897131+00:00", "trade", 5.17, 4.0]
["2026-09-25T14:05:02.939157+00:00", "trade", 5.165, 618.0]
["2026-09-25T14:05:02.939268+00:00", "quote", 5.16, 5.17]
["2026-09-25T14:05:02.939341+00:00", "trade", 5.16, 100.0]
["2026-09-25T14:05:02.944433+00:00", "trade", 5.1614, 2.0]
["2026-09-25T14:05:02.962509+00:00", "trade", 5.1614, 17.0]
["2026-09-25T14:05:02.965137+00:00", "trade", 5.17, 217.0]
["2026-09-25T14:05:02.965141+00:00", "trade", 5.17, 113.0]
["2026-09-25T14:05:02.965235+00:00", "trade", 5.17, 16.0]
["2026-09-25T14:05:02.965347+00:00", "trade", 5.17, 136.0]
["2026-09-25T14:05:02.965348+00:00", "trade", 5.17, 42.0]
["2026-09-25T14:05:02.965350+00:00", "trade", 5.17, 37.0]
["2026-09-25T14:05:02.965350+00:00", "trade", 5.17, 10.0]
["2026-09-25T14:05:02.965350+00:00", "quote", 5.16, 5.18]
["2026-09-25T14:05:02.965353+00:00", "trade", 5.17, 100.0]
["2026-09-25T14:05:02.965408+00:00", "quote", 5.16, 5.18]
["2026-09-25T14:05:02.966414+00:00", "quote", 5.16, 5.18]
["2026-09-25T14:05:02.966507+00:00", "quote", 5.16, 5.18]
["2026-09-25T14:05:02.967084+00:00", "trade", 5.16, 100.0]
["2026-09-25T14:05:03.034521+00:00", "trade", 5.17, 22.0]
["2026-09-25T14:05:03.034523+00:00", "trade", 5.17, 78.0]
["2026-09-25T14:05:03.035236+00:00", "trade", 5.17, 50.0]
["2026-09-25T14:05:03.035237+00:00", "trade", 5.17, 22.0]
["2026-09-25T14:05:03.035301+00:00", "quote", 5.16, 5.18]
["2026-09-25T14:05:03.044988+00:00", "trade", 5.16, 13.0]
["2026-09-25T14:05:03.045098+00:00", "trade", 5.16, 1.0]
["2026-09-25T14:05:03.045098+00:00", "trade", 5.16, 10.0]
["2026-09-25T14:05:03.045379+00:00", "trade", 5.16, 452.0]
["2026-09-25T14:05:03.045380+00:00", "trade", 5.16, 50.0]
["2026-09-25T14:05:03.045380+00:00", "quote", 5.15, 5.18]
["2026-09-25T14:05:03.045693+00:00", "trade", 5.15, 202.0]
["2026-09-25T14:05:03.047114+00:00", "trade", 5.1686, 1.0]
["2026-09-25T14:05:03.047475+00:00", "trade", 5.15, 10.0]
["2026-09-25T14:05:03.048706+00:00", "trade", 5.15, 19.0]
["2026-09-25T14:05:03.067716+00:00", "trade", 5.1514, 4.0]
["2026-09-25T14:05:03.218271+00:00", "quote", 5.16, 5.18]
["2026-09-25T14:05:03.247133+00:00", "trade", 5.1614, 28.0]
["2026-09-25T14:05:03.313234+00:00", "trade", 5.17, 20.0]
["2026-09-25T14:05:03.319717+00:00", "trade", 5.1615, 1.0]
["2026-09-25T14:05:03.355074+00:00", "trade", 5.18, 606.0]
["2026-09-25T14:05:03.387552+00:00", "trade", 5.1665, 70.0]
["2026-09-25T14:05:03.403851+00:00", "trade", 5.1625, 3160.0]
["2026-09-25T14:05:03.492261+00:00", "trade", 5.16, 9.0]
["2026-09-25T14:05:03.492261+00:00", "trade", 5.16, 100.0]
["2026-09-25T14:05:03.492270+00:00", "quote", 5.15, 5.18]
["2026-09-25T14:05:03.493661+00:00", "trade", 5.16, 1.0]
["2026-09-25T14:05:03.493662+00:00", "trade", 5.16, 50.0]
["2026-09-25T14:05:03.495947+00:00", "trade", 5.15, 189.0]
["2026-09-25T14:05:03.495947+00:00", "quote", 5.15, 5.18]
["2026-09-25T14:05:03.496045+00:00", "trade", 5.15, 2.0]
["2026-09-25T14:05:03.496045+00:00", "trade", 5.15, 2.0]
["2026-09-25T14:05:03.496045+00:00", "trade", 5.15, 1.0]
["2026-09-25T14:05:03.496045+00:00", "trade", 5.15, 10.0]
["2026-09-25T14:05:03.496051+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:05:03.496053+00:00", "trade", 5.15, 17.0]
["2026-09-25T14:05:03.496053+00:00", "trade", 5.15, 17.0]
["2026-09-25T14:05:03.496334+00:00", "trade", 5.15, 100.0]
["2026-09-25T14:05:03.504089+00:00", "quote", 5.15, 5.18]
["2026-09-25T14:05:03.817977+00:00", "trade", 5.165, 7.0]
["2026-09-25T14:05:03.956055+00:00", "trade", 5.16, 3.0]
["2026-09-25T14:05:04.243853+00:00", "trade", 5.165, 3.0]
["2026-09-25T14:05:04.411463+00:00", "trade", 5.17, 30.0]
["2026-09-25T14:05:04.473230+00:00", "trade", 5.1521, 2.0]
["2026-09-25T14:05:04.473288+00:00", "trade", 5.1779, 1.0]
["2026-09-25T14:05:04.596642+00:00", "trade", 5.1521, 5.0]
["2026-09-25T14:05:04.596896+00:00", "trade", 5.1521, 1.0]
["2026-09-25T14:05:04.891087+00:00", "trade", 5.1799, 1060.0]
["2026-09-25T14:05:05.286705+00:00", "trade", 5.1514, 80.0]
["2026-09-25T14:05:05.341276+00:00", "trade", 5.1521, 8.0]
["2026-09-25T14:05:05.860184+00:00", "trade", 5.1553, 147.0]
["2026-09-25T14:05:05.863663+00:00", "trade", 5.15, 1.0]
["2026-09-25T14:05:05.874077+00:00", "trade", 5.1799, 3.0]
["2026-09-25T14:05:05.882660+00:00", "trade", 5.1799, 5.0]
["2026-09-25T14:05:05.915745+00:00", "trade", 5.15, 35.0]
["2026-09-25T14:05:05.915747+00:00", "trade", 5.15, 1.0]
["2026-09-25T14:05:05.915748+00:00", "trade", 5.15, 95.0]
["2026-09-25T14:05:05.915749+00:00", "trade", 5.15, 22.0]
["2026-09-25T14:05:05.915752+00:00", "trade", 5.15, 10.0]
["2026-09-25T14:05:05.915756+00:00", "trade", 5.15, 37.0]
["2026-09-25T14:05:05.916095+00:00", "quote", 5.15, 5.16]
["2026-09-25T14:05:05.916121+00:00", "trade", 5.15, 1392.0]
["2026-09-25T14:05:05.916122+00:00", "quote", 5.15, 5.16]
["2026-09-25T14:05:05.916125+00:00", "trade", 5.15, 100.0]
["2026-09-25T14:05:05.916126+00:00", "trade", 5.15, 208.0]
["2026-09-25T14:05:05.916129+00:00", "trade", 5.15, 100.0]
["2026-09-25T14:05:05.916129+00:00", "trade", 5.15, 281.0]
["2026-09-25T14:05:05.916129+00:00", "trade", 5.15, 100.0]
["2026-09-25T14:05:05.916129+00:00", "quote", 5.15, 5.16]
["2026-09-25T14:05:05.916130+00:00", "trade", 5.15, 19.0]
["2026-09-25T14:05:05.916136+00:00", "quote", 5.15, 5.16]
["2026-09-25T14:05:05.916192+00:00", "trade", 5.15, 3.0]
["2026-09-25T14:05:05.916213+00:00", "trade", 5.15, 31.0]
["2026-09-25T14:05:05.916213+00:00", "trade", 5.15, 10.0]
["2026-09-25T14:05:05.916213+00:00", "trade", 5.15, 42.0]
["2026-09-25T14:05:05.916338+00:00", "trade", 5.15, 8.0]
["2026-09-25T14:05:05.916339+00:00", "trade", 5.15, 3.0]
["2026-09-25T14:05:05.916350+00:00", "quote", 5.15, 5.16]
["2026-09-25T14:05:05.916511+00:00", "trade", 5.15, 2.0]
["2026-09-25T14:05:05.916513+00:00", "trade", 5.15, 1.0]
["2026-09-25T14:05:05.916513+00:00", "trade", 5.15, 1.0]
["2026-09-25T14:05:05.916515+00:00", "trade", 5.15, 5.0]
["2026-09-25T14:05:05.916518+00:00", "trade", 5.15, 41.0]
["2026-09-25T14:05:05.916521+00:00", "trade", 5.15, 20.0]
["2026-09-25T14:05:05.916521+00:00", "trade", 5.15, 1.0]
["2026-09-25T14:05:05.916522+00:00", "trade", 5.15, 5.0]
["2026-09-25T14:05:05.916524+00:00", "trade", 5.15, 10.0]
["2026-09-25T14:05:05.916527+00:00", "quote", 5.15, 5.16]
["2026-09-25T14:05:05.916529+00:00", "trade", 5.15, 1.0]
["2026-09-25T14:05:05.916530+00:00", "trade", 5.15, 1.0]
["2026-09-25T14:05:05.916530+00:00", "trade", 5.15, 12.0]
["2026-09-25T14:05:05.916532+00:00", "trade", 5.15, 100.0]
["2026-09-25T14:05:05.916534+00:00", "quote", 5.15, 5.16]
["2026-09-25T14:05:05.916540+00:00", "trade", 5.15, 88.0]
["2026-09-25T14:05:05.916540+00:00", "trade", 5.15, 12.0]
["2026-09-25T14:05:05.916541+00:00", "quote", 5.14, 5.16]
["2026-09-25T14:05:05.916545+00:00", "trade", 5.15, 11.0]
["2026-09-25T14:05:05.916581+00:00", "trade", 5.14, 141.0]
["2026-09-25T14:05:05.916592+00:00", "trade", 5.14, 100.0]
["2026-09-25T14:05:05.916596+00:00", "trade", 5.14, 9.0]
["2026-09-25T14:05:05.916604+00:00", "quote", 5.14, 5.16]
["2026-09-25T14:05:05.916611+00:00", "quote", 5.14, 5.15]
["2026-09-25T14:05:05.916658+00:00", "trade", 5.14, 10.0]
["2026-09-25T14:05:05.916682+00:00", "quote", 5.14, 5.15]
["2026-09-25T14:05:05.916711+00:00", "trade", 5.14, 5.0]
["2026-09-25T14:05:05.916786+00:00", "trade", 5.14, 10.0]
["2026-09-25T14:05:05.916787+00:00", "trade", 5.14, 5.0]
["2026-09-25T14:05:05.916787+00:00", "trade", 5.14, 1.0]
["2026-09-25T14:05:05.916789+00:00", "trade", 5.14, 1.0]
["2026-09-25T14:05:05.916792+00:00", "trade", 5.14, 3.0]
["2026-09-25T14:05:05.916793+00:00", "quote", 5.14, 5.15]
["2026-09-25T14:05:05.916794+00:00", "trade", 5.14, 100.0]
["2026-09-25T14:05:05.916795+00:00", "trade", 5.14, 91.0]
["2026-09-25T14:05:05.916797+00:00", "trade", 5.14, 1.0]
["2026-09-25T14:05:05.916799+00:00", "trade", 5.14, 1.0]
["2026-09-25T14:05:05.916801+00:00", "trade", 5.14, 242.0]
["2026-09-25T14:05:05.916809+00:00", "quote", 5.14, 5.15]
["2026-09-25T14:05:05.918805+00:00", "trade", 5.14, 18.0]
["2026-09-25T14:05:05.919004+00:00", "trade", 5.14, 18.0]
["2026-09-25T14:05:05.919441+00:00", "trade", 5.14, 39.0]
["2026-09-25T14:05:05.920481+00:00", "trade", 5.15, 1.0]
["2026-09-25T14:05:05.922465+00:00", "trade", 5.14, 82.0]
["2026-09-25T14:05:05.922465+00:00", "trade", 5.14, 100.0]
["2026-09-25T14:05:05.922465+00:00", "quote", 5.13, 5.15]
["2026-09-25T14:05:05.924032+00:00", "trade", 5.14, 10.0]
["2026-09-25T14:05:05.924623+00:00", "trade", 5.14, 29.0]
["2026-09-25T14:05:05.924712+00:00", "quote", 5.13, 5.15]
["2026-09-25T14:05:05.925819+00:00", "trade", 5.14, 100.0]
["2026-09-25T14:05:05.926083+00:00", "quote", 5.13, 5.16]
["2026-09-25T14:05:05.926380+00:00", "trade", 5.14, 94.0]
["2026-09-25T14:05:05.926899+00:00", "trade", 5.13, 100.0]
["2026-09-25T14:05:05.928434+00:00", "trade", 5.14, 17.0]
["2026-09-25T14:05:05.928789+00:00", "trade", 5.14, 98.0]
["2026-09-25T14:05:05.928789+00:00", "quote", 5.13, 5.16]
["2026-09-25T14:05:05.928824+00:00", "trade", 5.14, 22.0]
["2026-09-25T14:05:05.928840+00:00", "quote", 5.13, 5.16]
["2026-09-25T14:05:05.930255+00:00", "trade", 5.14, 14.0]
["2026-09-25T14:05:05.930261+00:00", "trade", 5.13, 1.0]
["2026-09-25T14:05:05.930264+00:00", "trade", 5.13, 36.0]
["2026-09-25T14:05:05.930628+00:00", "trade", 5.14, 22.0]
["2026-09-25T14:05:05.930630+00:00", "trade", 5.13, 9.0]
["2026-09-25T14:05:05.930630+00:00", "trade", 5.13, 10.0]
["2026-09-25T14:05:05.930630+00:00", "trade", 5.13, 1.0]
["2026-09-25T14:05:05.930631+00:00", "quote", 5.13, 5.16]
["2026-09-25T14:05:05.930635+00:00", "trade", 5.13, 300.0]
["2026-09-25T14:05:05.930637+00:00", "trade", 5.13, 80.0]
["2026-09-25T14:05:05.939257+00:00", "trade", 5.14, 17.0]
["2026-09-25T14:05:05.939648+00:00", "trade", 5.14, 22.0]
["2026-09-25T14:05:05.939887+00:00", "trade", 5.14, 22.0]
["2026-09-25T14:05:05.940363+00:00", "trade", 5.14, 14.0]
["2026-09-25T14:05:05.940748+00:00", "trade", 5.14, 22.0]
["2026-09-25T14:05:05.941045+00:00", "trade", 5.14, 14.0]
["2026-09-25T14:05:05.942172+00:00", "trade", 5.13, 5.0]
["2026-09-25T14:05:05.942213+00:00", "trade", 5.1314, 11.0]
["2026-09-25T14:05:05.942525+00:00", "trade", 5.1301, 5.0]
["2026-09-25T14:05:05.942714+00:00", "trade", 5.13, 73.0]
["2026-09-25T14:05:05.942921+00:00", "trade", 5.1301, 73.0]
["2026-09-25T14:05:05.968646+00:00", "quote", 5.13, 5.17]
["2026-09-25T14:05:05.969017+00:00", "quote", 5.13, 5.18]
["2026-09-25T14:05:05.969520+00:00", "quote", 5.13, 5.17]
["2026-09-25T14:05:05.996025+00:00", "trade", 5.1779, 1.0]
["2026-09-25T14:05:06.042271+00:00", "trade", 5.14, 14.0]
["2026-09-25T14:05:06.042737+00:00", "trade", 5.15, 22.0]
["2026-09-25T14:05:06.042738+00:00", "trade", 5.14, 22.0]
["2026-09-25T14:05:06.042747+00:00", "trade", 5.15, 22.0]
["2026-09-25T14:05:06.042748+00:00", "trade", 5.14, 22.0]
["2026-09-25T14:05:06.043291+00:00", "trade", 5.15, 17.0]
["2026-09-25T14:05:06.043293+00:00", "trade", 5.14, 17.0]
["2026-09-25T14:05:06.044769+00:00", "trade", 5.1306, 14.0]
["2026-09-25T14:05:06.044827+00:00", "trade", 5.1306, 22.0]
["2026-09-25T14:05:06.044872+00:00", "trade", 5.1306, 22.0]
["2026-09-25T14:05:06.044910+00:00", "trade", 5.1306, 22.0]
["2026-09-25T14:05:06.044913+00:00", "trade", 5.14, 14.0]
["2026-09-25T14:05:06.044949+00:00", "trade", 5.1306, 22.0]
["2026-09-25T14:05:06.044998+00:00", "trade", 5.1306, 17.0]
["2026-09-25T14:05:06.045054+00:00", "trade", 5.1306, 17.0]
["2026-09-25T14:05:06.045625+00:00", "trade", 5.1306, 14.0]
["2026-09-25T14:05:06.046016+00:00", "trade", 5.14, 86.0]
["2026-09-25T14:05:06.046903+00:00", "trade", 5.1306, 86.0]
["2026-09-25T14:05:06.048618+00:00", "trade", 5.15, 14.0]
["2026-09-25T14:05:06.048624+00:00", "trade", 5.14, 14.0]
["2026-09-25T14:05:06.049759+00:00", "trade", 5.1306, 14.0]
["2026-09-25T14:05:06.049941+00:00", "trade", 5.14, 14.0]
["2026-09-25T14:05:06.056847+00:00", "trade", 5.17, 3.0]
["2026-09-25T14:05:06.059705+00:00", "trade", 5.1306, 14.0]
["2026-09-25T14:05:06.059730+00:00", "trade", 5.1306, 14.0]
["2026-09-25T14:05:06.153834+00:00", "quote", 5.13, 5.17]
["2026-09-25T14:05:06.172610+00:00", "trade", 5.1362, 60.0]
["2026-09-25T14:05:06.196055+00:00", "trade", 5.14, 100.0]
["2026-09-25T14:05:06.196702+00:00", "trade", 5.1301, 100.0]
["2026-09-25T14:05:06.209696+00:00", "trade", 5.14, 22.0]
["2026-09-25T14:05:06.210813+00:00", "trade", 5.1301, 22.0]
["2026-09-25T14:05:06.220835+00:00", "trade", 5.15, 2.0]
["2026-09-25T14:05:06.292151+00:00", "trade", 5.1346, 245.0]
["2026-09-25T14:05:06.310881+00:00", "trade", 5.14, 17.0]
["2026-09-25T14:05:06.310929+00:00", "trade", 5.14, 14.0]
["2026-09-25T14:05:06.311376+00:00", "trade", 5.14, 14.0]
["2026-09-25T14:05:06.311744+00:00", "trade", 5.14, 22.0]
["2026-09-25T14:05:06.314539+00:00", "trade", 5.13, 700.0]
["2026-09-25T14:05:06.314705+00:00", "trade", 5.13, 133.0]
["2026-09-25T14:05:06.315277+00:00", "trade", 5.13, 50.0]
["2026-09-25T14:05:06.358104+00:00", "trade", 5.16, 50.0]
["2026-09-25T14:05:06.359170+00:00", "trade", 5.13, 10.0]
["2026-09-25T14:05:06.406020+00:00", "quote", 5.13, 5.17]
["2026-09-25T14:05:06.406598+00:00", "trade", 5.15, 20.0]
["2026-09-25T14:05:06.406599+00:00", "quote", 5.13, 5.17]
["2026-09-25T14:05:06.496045+00:00", "trade", 5.15, 1.0]
["2026-09-25T14:05:06.678831+00:00", "quote", 5.13, 5.17]
["2026-09-25T14:05:06.806407+00:00", "trade", 5.1531, 2.0]
["2026-09-25T14:05:06.887679+00:00", "trade", 5.15, 1.0]
["2026-09-25T14:05:06.887680+00:00", "trade", 5.15, 21.0]
["2026-09-25T14:05:06.887680+00:00", "trade", 5.14, 34.0]
["2026-09-25T14:05:06.887682+00:00", "trade", 5.14, 50.0]
["2026-09-25T14:05:06.887682+00:00", "quote", 5.13, 5.17]
["2026-09-25T14:05:06.887685+00:00", "trade", 5.14, 22.0]
["2026-09-25T14:05:06.887687+00:00", "trade", 5.14, 13.0]
["2026-09-25T14:05:06.888056+00:00", "trade", 5.14, 18.0]
["2026-09-25T14:05:06.888063+00:00", "trade", 5.14, 10.0]
["2026-09-25T14:05:06.888172+00:00", "quote", 5.13, 5.16]
["2026-09-25T14:05:06.892278+00:00", "quote", 5.13, 5.17]
["2026-09-25T14:05:06.892581+00:00", "quote", 5.13, 5.17]
["2026-09-25T14:05:06.901476+00:00", "trade", 5.14, 17.0]
["2026-09-25T14:05:06.901854+00:00", "trade", 5.15, 22.0]
["2026-09-25T14:05:06.901855+00:00", "trade", 5.14, 22.0]
["2026-09-25T14:05:06.902043+00:00", "trade", 5.14, 14.0]
["2026-09-25T14:05:06.902053+00:00", "trade", 5.14, 14.0]
["2026-09-25T14:05:06.902335+00:00", "trade", 5.14, 22.0]
["2026-09-25T14:05:06.905192+00:00", "trade", 5.13, 100.0]
["2026-09-25T14:05:06.906229+00:00", "trade", 5.13, 79.0]
["2026-09-25T14:05:06.906230+00:00", "quote", 5.13, 5.17]
["2026-09-25T14:05:06.906516+00:00", "quote", 5.13, 5.17]
["2026-09-25T14:05:06.906520+00:00", "trade", 5.13, 100.0]
["2026-09-25T14:05:06.907942+00:00", "trade", 5.13, 10.0]
["2026-09-25T14:05:06.908306+00:00", "trade", 5.1301, 60.0]
["2026-09-25T14:05:06.936796+00:00", "trade", 5.15, 100.0]
["2026-09-25T14:05:06.936798+00:00", "trade", 5.15, 22.0]
["2026-09-25T14:05:06.936798+00:00", "trade", 5.15, 12.0]
["2026-09-25T14:05:07.011395+00:00", "trade", 5.1679, 24.0]
["2026-09-25T14:05:07.034732+00:00", "trade", 5.13, 5.0]
["2026-09-25T14:05:07.047490+00:00", "trade", 5.13, 1.0]
["2026-09-25T14:05:07.161025+00:00", "trade", 5.16, 5.0]
["2026-09-25T14:05:07.507925+00:00", "quote", 5.13, 5.15]
["2026-09-25T14:05:07.534711+00:00", "trade", 5.13, 1.0]
["2026-09-25T14:05:07.613513+00:00", "trade", 5.13, 50.0]
["2026-09-25T14:05:07.683177+00:00", "trade", 5.15, 60.0]
["2026-09-25T14:05:07.754698+00:00", "trade", 5.1499, 1.0]
["2026-09-25T14:05:07.848457+00:00", "trade", 5.13, 57.0]
["2026-09-25T14:05:07.856430+00:00", "trade", 5.1401, 1.0]
["2026-09-25T14:05:07.868158+00:00", "trade", 5.13, 1.0]
["2026-09-25T14:05:07.923681+00:00", "quote", 5.13, 5.15]
["2026-09-25T14:05:08.048037+00:00", "trade", 5.13, 1.0]
["2026-09-25T14:05:08.069275+00:00", "trade", 5.1365, 20.0]
["2026-09-25T14:05:08.082336+00:00", "trade", 5.13, 9.0]
["2026-09-25T14:05:08.082336+00:00", "trade", 5.13, 91.0]
["2026-09-25T14:05:08.343227+00:00", "trade", 5.15, 200.0]
["2026-09-25T14:05:08.487785+00:00", "trade", 5.15, 2.0]
["2026-09-25T14:05:08.518912+00:00", "trade", 5.1301, 8.0]
["2026-09-25T14:05:08.614229+00:00", "trade", 5.14, 100.0]
["2026-09-25T14:05:08.615198+00:00", "trade", 5.15, 100.0]
["2026-09-25T14:05:08.671725+00:00", "trade", 5.1498, 203.0]
["2026-09-25T14:05:08.679348+00:00", "trade", 5.15, 1.0]
["2026-09-25T14:05:08.698103+00:00", "trade", 5.1499, 54.0]
["2026-09-25T14:05:08.713903+00:00", "trade", 5.1479, 1.0]
["2026-09-25T14:05:08.830420+00:00", "trade", 5.1321, 1.0]
["2026-09-25T14:05:08.830508+00:00", "trade", 5.1479, 50.0]
["2026-09-25T14:05:09.043879+00:00", "quote", 5.13, 5.15]
["2026-09-25T14:05:09.199178+00:00", "trade", 5.15, 100.0]
["2026-09-25T14:05:09.199179+00:00", "quote", 5.13, 5.15]
["2026-09-25T14:05:09.199211+00:00", "trade", 5.15, 17.0]
["2026-09-25T14:05:09.199219+00:00", "trade", 5.16, 7.0]
["2026-09-25T14:05:09.199249+00:00", "trade", 5.15, 607.0]
["2026-09-25T14:05:09.199250+00:00", "quote", 5.13, 5.15]
["2026-09-25T14:05:09.199304+00:00", "quote", 5.14, 5.15]
["2026-09-25T14:05:09.199313+00:00", "trade", 5.15, 1506.0]
["2026-09-25T14:05:09.199313+00:00", "quote", 5.14, 5.16]
["2026-09-25T14:05:09.199348+00:00", "trade", 5.16, 100.0]
["2026-09-25T14:05:09.199348+00:00", "quote", 5.14, 5.16]
["2026-09-25T14:05:09.199369+00:00", "quote", 5.14, 5.16]
["2026-09-25T14:05:09.199376+00:00", "quote", 5.14, 5.16]
["2026-09-25T14:05:09.199418+00:00", "trade", 5.16, 30.0]
["2026-09-25T14:05:09.199452+00:00", "quote", 5.15, 5.16]
["2026-09-25T14:05:09.199689+00:00", "trade", 5.16, 110.0]
["2026-09-25T14:05:09.199708+00:00", "quote", 5.15, 5.16]
["2026-09-25T14:05:09.199727+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:05:09.199728+00:00", "trade", 5.16, 100.0]
["2026-09-25T14:05:09.199820+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:05:09.199827+00:00", "quote", 5.16, 5.17]
["2026-09-25T14:05:09.200814+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:05:09.200879+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:05:09.201601+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:05:09.229769+00:00", "trade", 5.1321, 9.0]
["2026-09-25T14:05:09.394783+00:00", "trade", 5.1666, 100.0]
["2026-09-25T14:05:09.427874+00:00", "trade", 5.16, 303.0]
["2026-09-25T14:05:09.541720+00:00", "trade", 5.1501, 80.0]
["2026-09-25T14:05:09.548824+00:00", "trade", 5.1321, 3.0]
["2026-09-25T14:05:09.548856+00:00", "trade", 5.1521, 53.0]
["2026-09-25T14:05:09.751347+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:05:09.758848+00:00", "trade", 5.16, 100.0]
["2026-09-25T14:05:09.759397+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:05:09.814692+00:00", "trade", 5.1685, 10.0]
["2026-09-25T14:05:09.874554+00:00", "trade", 5.1685, 1.0]
["2026-09-25T14:05:09.998801+00:00", "trade", 5.15, 300.0]
["2026-09-25T14:05:09.998993+00:00", "trade", 5.15, 100.0]
["2026-09-25T14:05:10.000238+00:00", "trade", 5.15, 169.0]
["2026-09-25T14:05:10.000249+00:00", "trade", 5.15, 1.0]
["2026-09-25T14:05:10.016306+00:00", "trade", 5.1515, 10.0]
["2026-09-25T14:05:10.379830+00:00", "trade", 5.15, 100.0]
["2026-09-25T14:05:10.487446+00:00", "trade", 5.1699, 1.0]
["2026-09-25T14:05:10.793715+00:00", "trade", 5.16, 10.0]
["2026-09-25T14:05:10.861065+00:00", "trade", 5.1679, 1.0]
["2026-09-25T14:05:11.142335+00:00", "trade", 5.1505, 13.0]
["2026-09-25T14:05:11.142805+00:00", "trade", 5.1504, 43.0]
["2026-09-25T14:05:11.187025+00:00", "trade", 5.16, 33.0]
["2026-09-25T14:05:11.187513+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:05:11.187544+00:00", "trade", 5.1697, 67.0]
["2026-09-25T14:05:11.188182+00:00", "trade", 5.16, 50.0]
["2026-09-25T14:05:11.211853+00:00", "trade", 5.1502, 82.0]
["2026-09-25T14:05:11.256868+00:00", "trade", 5.1502, 166.0]
["2026-09-25T14:05:11.875695+00:00", "trade", 5.1521, 19.0]
["2026-09-25T14:05:12.320350+00:00", "trade", 5.1521, 57.0]
["2026-09-25T14:05:12.320532+00:00", "trade", 5.1679, 100.0]
["2026-09-25T14:05:12.362128+00:00", "trade", 5.16, 3.0]
["2026-09-25T14:05:12.835956+00:00", "trade", 5.1521, 25.0]
["2026-09-25T14:05:12.897962+00:00", "trade", 5.1521, 1.0]
["2026-09-25T14:05:12.974764+00:00", "trade", 5.16, 13.0]
["2026-09-25T14:05:13.121978+00:00", "trade", 5.15, 41.0]
["2026-09-25T14:05:13.133301+00:00", "trade", 5.1501, 20.0]
["2026-09-25T14:05:13.373655+00:00", "trade", 5.16, 12.0]
["2026-09-25T14:05:13.374787+00:00", "trade", 5.15, 76.0]
["2026-09-25T14:05:13.458999+00:00", "trade", 5.16, 615.0]
["2026-09-25T14:05:13.469155+00:00", "trade", 5.15, 100.0]
["2026-09-25T14:05:13.716090+00:00", "trade", 5.1565, 46.0]
["2026-09-25T14:05:13.837569+00:00", "trade", 5.15, 5.0]
["2026-09-25T14:05:13.920438+00:00", "trade", 5.1521, 1.0]
["2026-09-25T14:05:14.109980+00:00", "quote", 5.15, 5.16]
["2026-09-25T14:05:14.114782+00:00", "trade", 5.1599, 100.0]
["2026-09-25T14:05:14.138900+00:00", "trade", 5.1521, 29.0]
["2026-09-25T14:05:14.139787+00:00", "trade", 5.1502, 133.0]
["2026-09-25T14:05:14.446290+00:00", "trade", 5.159, 2.0]
["2026-09-25T14:05:14.446299+00:00", "trade", 5.159, 18.0]
["2026-09-25T14:05:14.574796+00:00", "trade", 5.16, 17.0]
["2026-09-25T14:05:14.636615+00:00", "trade", 5.1501, 281.0]
["2026-09-25T14:05:14.657619+00:00", "trade", 5.155, 4.0]
["2026-09-25T14:05:14.811809+00:00", "trade", 5.1501, 80.0]
["2026-09-25T14:05:14.894878+00:00", "trade", 5.1514, 7.0]
["2026-09-25T14:05:15.068129+00:00", "trade", 5.16, 70.0]
["2026-09-25T14:05:15.081118+00:00", "trade", 5.1501, 4.0]
["2026-09-25T14:05:15.303946+00:00", "trade", 5.15, 12.0]
["2026-09-25T14:05:15.303947+00:00", "quote", 5.15, 5.16]
["2026-09-25T14:05:15.303993+00:00", "quote", 5.14, 5.16]
["2026-09-25T14:05:15.304860+00:00", "quote", 5.14, 5.16]
["2026-09-25T14:05:15.304932+00:00", "quote", 5.14, 5.16]
["2026-09-25T14:05:15.413491+00:00", "trade", 5.15, 1.0]
["2026-09-25T14:05:15.498495+00:00", "trade", 5.15, 50.0]
["2026-09-25T14:05:15.662536+00:00", "trade", 5.1514, 31.0]
["2026-09-25T14:05:15.662613+00:00", "trade", 5.1579, 92.0]
["2026-09-25T14:05:15.663720+00:00", "trade", 5.15, 1.0]
["2026-09-25T14:05:15.663842+00:00", "trade", 5.15, 1.0]
["2026-09-25T14:05:15.663842+00:00", "trade", 5.15, 1.0]
["2026-09-25T14:05:15.663842+00:00", "trade", 5.15, 5.0]
["2026-09-25T14:05:15.663843+00:00", "trade", 5.15, 1.0]
["2026-09-25T14:05:15.663850+00:00", "trade", 5.15, 5.0]
["2026-09-25T14:05:15.663859+00:00", "trade", 5.15, 51.0]
["2026-09-25T14:05:15.663860+00:00", "trade", 5.15, 1.0]
["2026-09-25T14:05:15.663860+00:00", "trade", 5.15, 1.0]
["2026-09-25T14:05:15.663861+00:00", "quote", 5.13, 5.16]
["2026-09-25T14:05:15.663862+00:00", "trade", 5.15, 14.0]
["2026-09-25T14:05:15.669168+00:00", "trade", 5.1586, 10.0]
["2026-09-25T14:05:15.763536+00:00", "trade", 5.1451, 50.0]
["2026-09-25T14:05:15.857368+00:00", "quote", 5.14, 5.16]
["2026-09-25T14:05:16.209089+00:00", "trade", 5.1599, 20.0]
["2026-09-25T14:05:16.286666+00:00", "quote", 5.15, 5.16]
["2026-09-25T14:05:16.403832+00:00", "trade", 5.155, 1.0]
["2026-09-25T14:05:16.434597+00:00", "trade", 5.1586, 3.0]
["2026-09-25T14:05:16.493279+00:00", "trade", 5.155, 10.0]
["2026-09-25T14:05:16.616538+00:00", "trade", 5.155, 23.0]
["2026-09-25T14:05:16.624008+00:00", "trade", 5.1501, 15.0]
["2026-09-25T14:05:16.659949+00:00", "trade", 5.16, 15.0]
["2026-09-25T14:05:16.659977+00:00", "trade", 5.16, 68.0]
["2026-09-25T14:05:16.659977+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:05:16.660046+00:00", "trade", 5.16, 82.0]
["2026-09-25T14:05:16.660102+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:05:16.660253+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:05:16.706916+00:00", "trade", 5.1501, 1.0]
["2026-09-25T14:05:16.915709+00:00", "quote", 5.16, 5.17]
["2026-09-25T14:05:16.915738+00:00", "trade", 5.17, 32.0]
["2026-09-25T14:05:16.915738+00:00", "trade", 5.17, 19.0]
["2026-09-25T14:05:16.915773+00:00", "trade", 5.17, 203.0]
["2026-09-25T14:05:16.915773+00:00", "quote", 5.16, 5.18]
["2026-09-25T14:05:16.915834+00:00", "trade", 5.17, 97.0]
["2026-09-25T14:05:16.915932+00:00", "quote", 5.17, 5.18]
["2026-09-25T14:05:16.916150+00:00", "trade", 5.17, 12.0]
["2026-09-25T14:05:16.916152+00:00", "trade", 5.17, 30.0]
["2026-09-25T14:05:16.916152+00:00", "trade", 5.17, 30.0]
["2026-09-25T14:05:16.917618+00:00", "quote", 5.17, 5.18]
["2026-09-25T14:05:16.917666+00:00", "quote", 5.16, 5.18]
["2026-09-25T14:05:16.917692+00:00", "quote", 5.16, 5.19]
["2026-09-25T14:05:16.917954+00:00", "quote", 5.16, 5.19]
["2026-09-25T14:05:16.918153+00:00", "quote", 5.16, 5.19]
["2026-09-25T14:05:16.918390+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:05:16.918935+00:00", "quote", 5.16, 5.19]
["2026-09-25T14:05:17.069866+00:00", "quote", 5.16, 5.19]
["2026-09-25T14:05:17.069918+00:00", "quote", 5.16, 5.19]
["2026-09-25T14:05:17.069932+00:00", "quote", 5.16, 5.18]
["2026-09-25T14:05:17.070206+00:00", "quote", 5.16, 5.18]
["2026-09-25T14:05:17.124148+00:00", "trade", 5.17, 2.0]
["2026-09-25T14:05:17.124511+00:00", "trade", 5.17, 1.0]
["2026-09-25T14:05:17.202908+00:00", "trade", 5.17, 50.0]
["2026-09-25T14:05:17.202908+00:00", "trade", 5.17, 22.0]
["2026-09-25T14:05:17.202908+00:00", "trade", 5.16, 28.0]
["2026-09-25T14:05:17.202908+00:00", "quote", 5.16, 5.18]
["2026-09-25T14:05:17.467905+00:00", "trade", 5.1621, 11.0]
["2026-09-25T14:05:17.470056+00:00", "trade", 5.1786, 10.0]
["2026-09-25T14:05:17.475943+00:00", "trade", 5.17, 20.0]
["2026-09-25T14:05:17.478294+00:00", "trade", 5.16, 80.0]
["2026-09-25T14:05:17.498812+00:00", "trade", 5.1879, 10.0]
["2026-09-25T14:05:17.916573+00:00", "trade", 5.17, 124.0]
["2026-09-25T14:05:17.955639+00:00", "quote", 5.16, 5.18]
["2026-09-25T14:05:17.955922+00:00", "quote", 5.16, 5.18]
["2026-09-25T14:05:18.191883+00:00", "trade", 5.18, 250.0]
["2026-09-25T14:05:18.236275+00:00", "trade", 5.1621, 15.0]
["2026-09-25T14:05:18.314829+00:00", "trade", 5.16, 10.0]
["2026-09-25T14:05:18.466433+00:00", "trade", 5.17, 2.0]
["2026-09-25T14:05:18.470207+00:00", "trade", 5.18, 2.0]
["2026-09-25T14:05:18.470311+00:00", "trade", 5.18, 18.0]
["2026-09-25T14:05:18.499915+00:00", "trade", 5.1621, 7.0]
["2026-09-25T14:05:18.660160+00:00", "trade", 5.179, 90.0]
["2026-09-25T14:05:18.660169+00:00", "trade", 5.179, 10.0]
["2026-09-25T14:05:18.710833+00:00", "quote", 5.16, 5.18]
["2026-09-25T14:05:18.973789+00:00", "trade", 5.17, 180.0]
["2026-09-25T14:05:19.231261+00:00", "trade", 5.1621, 15.0]
["2026-09-25T14:05:19.240083+00:00", "trade", 5.17, 4.0]
["2026-09-25T14:05:19.247565+00:00", "trade", 5.18, 10.0]
["2026-09-25T14:05:19.328103+00:00", "trade", 5.16, 1.0]
["2026-09-25T14:05:19.413945+00:00", "trade", 5.17, 10.0]
["2026-09-25T14:05:19.414274+00:00", "quote", 5.16, 5.17]
["2026-09-25T14:05:19.415917+00:00", "trade", 5.165, 7.0]
["2026-09-25T14:05:19.421472+00:00", "trade", 5.165, 12.0]
["2026-09-25T14:05:19.429850+00:00", "trade", 5.16, 62.0]
["2026-09-25T14:05:19.429851+00:00", "quote", 5.16, 5.17]
["2026-09-25T14:05:19.429866+00:00", "quote", 5.16, 5.18]
["2026-09-25T14:05:19.542541+00:00", "trade", 5.18, 2.0]
["2026-09-25T14:05:19.667577+00:00", "trade", 5.17, 1.0]
["2026-09-25T14:05:19.877902+00:00", "trade", 5.1688, 3.0]
["2026-09-25T14:05:19.956475+00:00", "trade", 5.17, 159.0]
["2026-09-25T14:05:20.168512+00:00", "trade", 5.17, 20.0]
["2026-09-25T14:05:20.298350+00:00", "trade", 5.17, 100.0]
["2026-09-25T14:05:20.427617+00:00", "trade", 5.1605, 100.0]
["2026-09-25T14:05:20.840776+00:00", "trade", 5.1601, 203.0]
["2026-09-25T14:05:21.013371+00:00", "trade", 5.18, 782.0]
["2026-09-25T14:05:21.013719+00:00", "trade", 5.18, 1.0]
["2026-09-25T14:05:21.018734+00:00", "trade", 5.1749, 5.0]
["2026-09-25T14:05:21.023982+00:00", "trade", 5.16, 100.0]
["2026-09-25T14:05:21.047154+00:00", "quote", 5.17, 5.18]
["2026-09-25T14:05:21.047186+00:00", "quote", 5.16, 5.18]
["2026-09-25T14:05:21.047187+00:00", "trade", 5.17, 75.0]
["2026-09-25T14:05:21.400093+00:00", "trade", 5.17, 1.0]
["2026-09-25T14:05:21.507688+00:00", "trade", 5.1746, 100.0]
["2026-09-25T14:05:21.518280+00:00", "trade", 5.18, 4.0]
["2026-09-25T14:05:21.521589+00:00", "trade", 5.17, 100.0]
["2026-09-25T14:05:21.569178+00:00", "trade", 5.18, 500.0]
["2026-09-25T14:05:22.335300+00:00", "trade", 5.1799, 20.0]
["2026-09-25T14:05:22.573716+00:00", "trade", 5.17, 2.0]
["2026-09-25T14:05:22.677512+00:00", "trade", 5.17, 2.0]
["2026-09-25T14:05:22.677513+00:00", "trade", 5.16, 107.0]
["2026-09-25T14:05:22.677514+00:00", "quote", 5.16, 5.18]
["2026-09-25T14:05:22.705176+00:00", "trade", 5.17, 2.0]
["2026-09-25T14:05:22.785085+00:00", "trade", 5.17, 93.0]
["2026-09-25T14:05:22.785179+00:00", "quote", 5.16, 5.18]
["2026-09-25T14:05:22.785180+00:00", "trade", 5.16, 100.0]
["2026-09-25T14:05:22.785364+00:00", "trade", 5.16, 1.0]
["2026-09-25T14:05:22.785413+00:00", "quote", 5.16, 5.17]
["2026-09-25T14:05:22.812246+00:00", "trade", 5.1648, 100.0]
["2026-09-25T14:05:22.918589+00:00", "trade", 5.16, 525.0]
["2026-09-25T14:05:22.918590+00:00", "quote", 5.16, 5.17]
["2026-09-25T14:05:22.918647+00:00", "quote", 5.16, 5.18]
["2026-09-25T14:05:22.919881+00:00", "quote", 5.16, 5.17]
["2026-09-25T14:05:22.919906+00:00", "trade", 5.16, 1.0]
["2026-09-25T14:05:22.920003+00:00", "trade", 5.16, 5.0]
["2026-09-25T14:05:22.920003+00:00", "trade", 5.16, 1.0]
["2026-09-25T14:05:22.920003+00:00", "trade", 5.16, 1.0]
["2026-09-25T14:05:22.920003+00:00", "trade", 5.16, 15.0]
["2026-09-25T14:05:22.920011+00:00", "trade", 5.16, 15.0]
["2026-09-25T14:05:22.920153+00:00", "quote", 5.16, 5.17]
["2026-09-25T14:05:22.920208+00:00", "trade", 5.16, 205.0]
["2026-09-25T14:05:22.920210+00:00", "trade", 5.16, 2.0]
["2026-09-25T14:05:22.920210+00:00", "trade", 5.16, 2.0]
["2026-09-25T14:05:22.920211+00:00", "trade", 5.16, 1.0]
["2026-09-25T14:05:22.920211+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:05:22.920231+00:00", "quote", 5.15, 5.16]
["2026-09-25T14:05:22.922069+00:00", "quote", 5.15, 5.16]
["2026-09-25T14:05:22.922083+00:00", "quote", 5.15, 5.16]
["2026-09-25T14:05:22.922128+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:05:22.922448+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:05:22.923218+00:00", "trade", 5.15, 52.0]
["2026-09-25T14:05:22.923222+00:00", "quote", 5.15, 5.16]
["2026-09-25T14:05:22.938181+00:00", "trade", 5.155, 450.0]
["2026-09-25T14:05:22.976982+00:00", "trade", 5.15, 50.0]
["2026-09-25T14:05:22.976996+00:00", "trade", 5.155, 50.0]
["2026-09-25T14:05:22.977020+00:00", "trade", 5.15, 15.0]
["2026-09-25T14:05:22.977028+00:00", "trade", 5.155, 15.0]
["2026-09-25T14:05:22.977039+00:00", "trade", 5.155, 10.0]
["2026-09-25T14:05:22.977048+00:00", "trade", 5.15, 10.0]
["2026-09-25T14:05:22.977201+00:00", "trade", 5.155, 25.0]
["2026-09-25T14:05:22.977295+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:05:22.977561+00:00", "quote", 5.15, 5.18]
["2026-09-25T14:05:22.977589+00:00", "trade", 5.16, 20.0]
["2026-09-25T14:05:22.978610+00:00", "quote", 5.15, 5.18]
["2026-09-25T14:05:22.978623+00:00", "quote", 5.15, 5.18]
["2026-09-25T14:05:23.140639+00:00", "trade", 5.165, 13.0]
["2026-09-25T14:05:23.485003+00:00", "trade", 5.165, 1.0]
["2026-09-25T14:05:23.499932+00:00", "trade", 5.15, 1.0]
["2026-09-25T14:05:23.499965+00:00", "trade", 5.15, 10.0]
["2026-09-25T14:05:23.501225+00:00", "trade", 5.15, 10.0]
["2026-09-25T14:05:23.502529+00:00", "trade", 5.15, 79.0]
["2026-09-25T14:05:23.744959+00:00", "trade", 5.1799, 273.0]
["2026-09-25T14:05:23.852796+00:00", "trade", 5.1521, 20.0]
["2026-09-25T14:05:23.983432+00:00", "trade", 5.165, 10.0]
["2026-09-25T14:05:24.073155+00:00", "trade", 5.16, 4.0]
["2026-09-25T14:05:24.338196+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:05:24.339443+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:05:24.339460+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:05:24.352428+00:00", "trade", 5.16, 1.0]
["2026-09-25T14:05:24.353824+00:00", "trade", 5.16, 10.0]
["2026-09-25T14:05:24.415922+00:00", "trade", 5.16, 10.0]
["2026-09-25T14:05:24.812870+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:05:24.822415+00:00", "trade", 5.16, 5.0]
["2026-09-25T14:05:25.002086+00:00", "trade", 5.17, 5.0]
["2026-09-25T14:05:25.471963+00:00", "trade", 5.1509, 123.0]
["2026-09-25T14:05:25.559489+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:05:25.684785+00:00", "trade", 5.1685, 1.0]
["2026-09-25T14:05:25.685147+00:00", "trade", 5.1685, 1.0]
["2026-09-25T14:05:25.797108+00:00", "trade", 5.1699, 100.0]
["2026-09-25T14:05:25.833308+00:00", "trade", 5.17, 70.0]
["2026-09-25T14:05:25.833309+00:00", "trade", 5.17, 30.0]
["2026-09-25T14:05:25.833310+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:05:25.880631+00:00", "trade", 5.16, 100.0]
["2026-09-25T14:05:25.926479+00:00", "trade", 5.1567, 112.0]
["2026-09-25T14:05:26.042946+00:00", "trade", 5.16, 14.0]
["2026-09-25T14:05:26.042948+00:00", "trade", 5.16, 25.0]
["2026-09-25T14:05:26.320318+00:00", "trade", 5.16, 10.0]
["2026-09-25T14:05:26.346306+00:00", "trade", 5.1521, 26.0]
["2026-09-25T14:05:26.397230+00:00", "trade", 5.16, 10.0]
["2026-09-25T14:05:26.397547+00:00", "trade", 5.1505, 20.0]
["2026-09-25T14:05:27.194969+00:00", "trade", 5.1679, 100.0]
["2026-09-25T14:05:28.004116+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:05:28.019511+00:00", "trade", 5.16, 10.0]
["2026-09-25T14:05:28.027437+00:00", "trade", 5.151, 97.0]
["2026-09-25T14:05:28.028859+00:00", "trade", 5.151, 50.0]
["2026-09-25T14:05:28.212178+00:00", "trade", 5.1521, 25.0]
["2026-09-25T14:05:28.707718+00:00", "trade", 5.16, 1.0]
["2026-09-25T14:05:28.862972+00:00", "quote", 5.16, 5.17]
["2026-09-25T14:05:28.871612+00:00", "quote", 5.16, 5.17]
["2026-09-25T14:05:29.014632+00:00", "trade", 5.17, 1.0]
["2026-09-25T14:05:29.099392+00:00", "trade", 5.17, 500.0]
["2026-09-25T14:05:29.332727+00:00", "trade", 5.1699, 20.0]
["2026-09-25T14:05:29.635045+00:00", "trade", 5.1614, 6.0]
["2026-09-25T14:05:29.685526+00:00", "trade", 5.165, 5.0]
["2026-09-25T14:05:29.811227+00:00", "trade", 5.1612, 380.0]
["2026-09-25T14:05:30.177313+00:00", "trade", 5.165, 77.0]
["2026-09-25T14:05:30.177670+00:00", "trade", 5.165, 1.0]
["2026-09-25T14:05:30.218095+00:00", "trade", 5.165, 100.0]
["2026-09-25T14:05:30.221440+00:00", "trade", 5.17, 400.0]
["2026-09-25T14:05:30.221598+00:00", "trade", 5.17, 100.0]
["2026-09-25T14:05:30.221834+00:00", "trade", 5.1699, 400.0]
["2026-09-25T14:05:30.222196+00:00", "trade", 5.1699, 100.0]
["2026-09-25T14:05:30.231831+00:00", "trade", 5.16, 100.0]
["2026-09-25T14:05:30.232466+00:00", "trade", 5.17, 100.0]
["2026-09-25T14:05:30.232468+00:00", "trade", 5.17, 10.0]
["2026-09-25T14:05:30.232468+00:00", "trade", 5.17, 100.0]
["2026-09-25T14:05:30.232468+00:00", "quote", 5.16, 5.18]
["2026-09-25T14:05:30.232469+00:00", "trade", 5.17, 50.0]
["2026-09-25T14:05:30.232537+00:00", "quote", 5.16, 5.18]
["2026-09-25T14:05:30.232555+00:00", "trade", 5.17, 93.0]
["2026-09-25T14:05:30.232560+00:00", "quote", 5.17, 5.18]
["2026-09-25T14:05:30.233763+00:00", "quote", 5.16, 5.18]
["2026-09-25T14:05:30.234028+00:00", "trade", 5.16, 100.0]
["2026-09-25T14:05:30.234590+00:00", "quote", 5.17, 5.18]
["2026-09-25T14:05:30.234591+00:00", "trade", 5.18, 20.0]
["2026-09-25T14:05:30.234598+00:00", "trade", 5.18, 30.0]
["2026-09-25T14:05:30.234609+00:00", "trade", 5.18, 7.0]
["2026-09-25T14:05:30.234609+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:05:30.234696+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:05:30.234700+00:00", "quote", 5.17, 5.18]
["2026-09-25T14:05:30.234701+00:00", "trade", 5.18, 200.0]
["2026-09-25T14:05:30.234701+00:00", "trade", 5.18, 10.0]
["2026-09-25T14:05:30.234712+00:00", "trade", 5.18, 1.0]
["2026-09-25T14:05:30.234968+00:00", "trade", 5.18, 10.0]
["2026-09-25T14:05:30.234968+00:00", "trade", 5.18, 97.0]
["2026-09-25T14:05:30.234968+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:05:30.234983+00:00", "trade", 5.18, 66.0]
["2026-09-25T14:05:30.234983+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:05:30.235835+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:05:30.235903+00:00", "quote", 5.18, 5.2]
["2026-09-25T14:05:30.236158+00:00", "quote", 5.17, 5.2]
["2026-09-25T14:05:30.236191+00:00", "quote", 5.17, 5.2]
["2026-09-25T14:05:30.236482+00:00", "quote", 5.17, 5.2]
["2026-09-25T14:05:30.237212+00:00", "trade", 5.19, 18.0]
["2026-09-25T14:05:30.237217+00:00", "trade", 5.19, 10.0]
["2026-09-25T14:05:30.237234+00:00", "trade", 5.19, 100.0]
["2026-09-25T14:05:30.237268+00:00", "quote", 5.18, 5.2]
["2026-09-25T14:05:30.237554+00:00", "trade", 5.19, 36.0]
["2026-09-25T14:05:30.237554+00:00", "trade", 5.19, 50.0]
["2026-09-25T14:05:30.238094+00:00", "trade", 5.1699, 18.0]
["2026-09-25T14:05:30.238456+00:00", "trade", 5.1699, 10.0]
["2026-09-25T14:05:30.238482+00:00", "trade", 5.1699, 100.0]
["2026-09-25T14:05:30.238896+00:00", "trade", 5.1699, 36.0]
["2026-09-25T14:05:30.239275+00:00", "trade", 5.1699, 50.0]
["2026-09-25T14:05:30.240164+00:00", "trade", 5.2, 1000.0]
["2026-09-25T14:05:30.240491+00:00", "trade", 5.1699, 1000.0]
["2026-09-25T14:05:30.240844+00:00", "trade", 5.1699, 186.0]
["2026-09-25T14:05:30.241481+00:00", "quote", 5.17, 5.2]
["2026-09-25T14:05:30.242418+00:00", "quote", 5.16, 5.2]
["2026-09-25T14:05:30.391171+00:00", "quote", 5.16, 5.19]
["2026-09-25T14:05:30.396027+00:00", "trade", 5.175, 100.0]
["2026-09-25T14:05:30.558510+00:00", "trade", 5.17, 3.0]
["2026-09-25T14:05:30.654022+00:00", "trade", 5.175, 1.0]
["2026-09-25T14:05:30.654386+00:00", "trade", 5.175, 1.0]
["2026-09-25T14:05:31.179102+00:00", "trade", 5.17, 100.0]
["2026-09-25T14:05:31.217952+00:00", "trade", 5.17, 100.0]
["2026-09-25T14:05:31.266235+00:00", "trade", 5.1879, 1.0]
["2026-09-25T14:05:31.485094+00:00", "trade", 5.1621, 2.0]
["2026-09-25T14:05:31.853348+00:00", "quote", 5.16, 5.18]
["2026-09-25T14:05:31.873351+00:00", "trade", 5.1799, 20.0]
["2026-09-25T14:05:32.040736+00:00", "trade", 5.1798, 80.0]
["2026-09-25T14:05:32.134513+00:00", "trade", 5.1799, 50.0]
["2026-09-25T14:05:32.143689+00:00", "trade", 5.17, 12.0]
["2026-09-25T14:05:32.149914+00:00", "trade", 5.17, 2000.0]
["2026-09-25T14:05:32.160304+00:00", "trade", 5.16, 100.0]
["2026-09-25T14:05:32.340421+00:00", "trade", 5.18, 50.0]
["2026-09-25T14:05:32.586678+00:00", "trade", 5.1799, 100.0]
["2026-09-25T14:05:33.088460+00:00", "quote", 5.16, 5.18]
["2026-09-25T14:05:33.151645+00:00", "trade", 5.1626, 64.0]
["2026-09-25T14:05:33.472083+00:00", "trade", 5.1621, 39.0]
["2026-09-25T14:05:33.696940+00:00", "trade", 5.1621, 7.0]
["2026-09-25T14:05:33.803812+00:00", "trade", 5.1621, 8.0]
["2026-09-25T14:05:33.831694+00:00", "trade", 5.1792, 248.0]
["2026-09-25T14:05:33.844278+00:00", "trade", 5.1799, 10.0]
["2026-09-25T14:05:34.130257+00:00", "quote", 5.16, 5.18]
["2026-09-25T14:05:34.277330+00:00", "trade", 5.17, 1.0]
["2026-09-25T14:05:34.277332+00:00", "trade", 5.17, 1.0]
["2026-09-25T14:05:34.277332+00:00", "trade", 5.17, 8.0]
["2026-09-25T14:05:34.488469+00:00", "trade", 5.1621, 11.0]
["2026-09-25T14:05:35.779330+00:00", "trade", 5.17, 50.0]
["2026-09-25T14:05:36.057657+00:00", "trade", 5.17, 12.0]
["2026-09-25T14:05:36.057658+00:00", "trade", 5.17, 2.0]
["2026-09-25T14:05:36.057658+00:00", "trade", 5.17, 86.0]
["2026-09-25T14:05:36.057738+00:00", "quote", 5.16, 5.18]
["2026-09-25T14:05:36.117767+00:00", "trade", 5.17, 50.0]
["2026-09-25T14:05:36.117807+00:00", "quote", 5.16, 5.18]
["2026-09-25T14:05:36.118245+00:00", "quote", 5.17, 5.18]
["2026-09-25T14:05:36.118294+00:00", "quote", 5.17, 5.18]
["2026-09-25T14:05:36.118315+00:00", "trade", 5.18, 86.0]
["2026-09-25T14:05:36.118317+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:05:36.118385+00:00", "trade", 5.18, 39.0]
["2026-09-25T14:05:36.118674+00:00", "trade", 5.18, 40.0]
["2026-09-25T14:05:36.118689+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:05:36.119415+00:00", "quote", 5.18, 5.2]
["2026-09-25T14:05:36.176953+00:00", "quote", 5.18, 5.2]
["2026-09-25T14:05:36.238408+00:00", "trade", 5.1999, 3.0]
["2026-09-25T14:05:36.506824+00:00", "trade", 5.1801, 30.0]
["2026-09-25T14:05:36.820558+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:05:36.898684+00:00", "trade", 5.1807, 25.0]
["2026-09-25T14:05:37.099775+00:00", "trade", 5.1999, 10.0]
["2026-09-25T14:05:37.353616+00:00", "trade", 5.18, 27.0]
["2026-09-25T14:05:37.846426+00:00", "trade", 5.1806, 8.0]
["2026-09-25T14:05:37.878032+00:00", "trade", 5.1821, 14.0]
["2026-09-25T14:05:38.417399+00:00", "trade", 5.1805, 34.0]
["2026-09-25T14:05:38.777119+00:00", "trade", 5.19, 9.0]
["2026-09-25T14:05:38.777158+00:00", "quote", 5.18, 5.2]
["2026-09-25T14:05:38.778042+00:00", "trade", 5.2, 9.0]
["2026-09-25T14:05:38.779101+00:00", "trade", 5.19, 50.0]
["2026-09-25T14:05:38.781157+00:00", "quote", 5.18, 5.2]
["2026-09-25T14:05:38.860849+00:00", "trade", 5.19, 300.0]
["2026-09-25T14:05:39.041236+00:00", "trade", 5.1986, 29.0]
["2026-09-25T14:05:39.199996+00:00", "quote", 5.18, 5.2]
["2026-09-25T14:05:39.228380+00:00", "trade", 5.18, 251.0]
["2026-09-25T14:05:39.527920+00:00", "quote", 5.19, 5.2]
["2026-09-25T14:05:39.527983+00:00", "trade", 5.19, 29.0]
["2026-09-25T14:05:39.527984+00:00", "quote", 5.19, 5.2]
["2026-09-25T14:05:39.548797+00:00", "trade", 5.1821, 95.0]
["2026-09-25T14:05:39.549526+00:00", "trade", 5.19, 75.0]
["2026-09-25T14:05:39.549528+00:00", "quote", 5.18, 5.2]
["2026-09-25T14:05:39.735608+00:00", "trade", 5.19, 10.0]
["2026-09-25T14:05:39.787966+00:00", "trade", 5.1821, 1.0]
["2026-09-25T14:05:39.854596+00:00", "trade", 5.19, 10.0]
["2026-09-25T14:05:39.855063+00:00", "trade", 5.19, 86.0]
["2026-09-25T14:05:39.855069+00:00", "quote", 5.18, 5.2]
["2026-09-25T14:05:39.855114+00:00", "quote", 5.18, 5.2]
["2026-09-25T14:05:39.909958+00:00", "trade", 5.1979, 100.0]
["2026-09-25T14:05:40.664780+00:00", "trade", 5.19, 100.0]
["2026-09-25T14:05:40.664961+00:00", "trade", 5.19, 100.0]
["2026-09-25T14:05:40.668123+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:05:40.668734+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:05:40.669377+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:05:40.669975+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:05:40.671485+00:00", "quote", 5.18, 5.2]
["2026-09-25T14:05:40.671655+00:00", "trade", 5.19, 100.0]
["2026-09-25T14:05:40.671696+00:00", "quote", 5.18, 5.2]
["2026-09-25T14:05:40.672904+00:00", "trade", 5.19, 100.0]
["2026-09-25T14:05:40.674687+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:05:40.682061+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:05:40.695601+00:00", "trade", 5.19, 100.0]
["2026-09-25T14:05:40.974946+00:00", "trade", 5.18, 300.0]
["2026-09-25T14:05:40.974947+00:00", "quote", 5.18, 5.2]
["2026-09-25T14:05:40.974951+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:05:40.974953+00:00", "trade", 5.18, 30.0]
["2026-09-25T14:05:40.974955+00:00", "quote", 5.17, 5.2]
["2026-09-25T14:05:40.979503+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:05:40.985064+00:00", "trade", 5.18, 31.0]
["2026-09-25T14:05:40.985064+00:00", "trade", 5.18, 1.0]
["2026-09-25T14:05:40.985122+00:00", "quote", 5.17, 5.2]
["2026-09-25T14:05:40.986814+00:00", "quote", 5.17, 5.18]
["2026-09-25T14:05:40.986873+00:00", "quote", 5.17, 5.18]
["2026-09-25T14:05:40.987178+00:00", "trade", 5.17, 124.0]
["2026-09-25T14:05:40.987181+00:00", "trade", 5.17, 22.0]
["2026-09-25T14:05:40.987181+00:00", "trade", 5.17, 10.0]
["2026-09-25T14:05:40.987181+00:00", "trade", 5.17, 10.0]
["2026-09-25T14:05:40.987182+00:00", "trade", 5.17, 72.0]
["2026-09-25T14:05:40.988185+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:05:40.988185+00:00", "trade", 5.18, 80.0]
["2026-09-25T14:05:41.384778+00:00", "trade", 5.18, 12.0]
["2026-09-25T14:05:41.847066+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:05:41.848503+00:00", "trade", 5.1799, 100.0]
["2026-09-25T14:05:42.251959+00:00", "trade", 5.17, 1.0]
["2026-09-25T14:05:42.560577+00:00", "trade", 5.17, 1.0]
["2026-09-25T14:05:42.863385+00:00", "trade", 5.17, 1.0]
["2026-09-25T14:05:42.932718+00:00", "trade", 5.175, 193.0]
["2026-09-25T14:05:43.056743+00:00", "trade", 5.1701, 100.0]
["2026-09-25T14:05:43.182281+00:00", "trade", 5.17, 2.0]
["2026-09-25T14:05:43.186034+00:00", "trade", 5.1786, 5.0]
["2026-09-25T14:05:43.258190+00:00", "trade", 5.1701, 7.0]
["2026-09-25T14:05:43.276904+00:00", "trade", 5.18, 1.0]
["2026-09-25T14:05:43.348987+00:00", "trade", 5.175, 1.0]
["2026-09-25T14:05:43.371502+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:05:43.371621+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:05:43.371657+00:00", "trade", 5.18, 505.0]
["2026-09-25T14:05:43.372532+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:05:43.372604+00:00", "quote", 5.17, 5.2]
["2026-09-25T14:05:43.521802+00:00", "quote", 5.17, 5.18]
["2026-09-25T14:05:43.521927+00:00", "quote", 5.17, 5.18]
["2026-09-25T14:05:43.860965+00:00", "trade", 5.18, 5.0]
["2026-09-25T14:05:43.865462+00:00", "trade", 5.18, 50.0]
["2026-09-25T14:05:43.865463+00:00", "trade", 5.18, 50.0]
["2026-09-25T14:05:43.865491+00:00", "quote", 5.17, 5.18]
["2026-09-25T14:05:43.909289+00:00", "trade", 5.175, 60.0]
["2026-09-25T14:05:43.953241+00:00", "trade", 5.17, 100.0]
["2026-09-25T14:05:44.310122+00:00", "trade", 5.1799, 10.0]
["2026-09-25T14:05:44.664709+00:00", "trade", 5.175, 5.0]
["2026-09-25T14:05:44.691082+00:00", "trade", 5.1786, 10.0]
["2026-09-25T14:05:45.243537+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:05:45.243711+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:05:45.244686+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:05:45.244760+00:00", "quote", 5.17, 5.2]
["2026-09-25T14:05:45.262564+00:00", "trade", 5.185, 2.0]
["2026-09-25T14:05:45.287305+00:00", "trade", 5.1701, 56.0]
["2026-09-25T14:05:45.393878+00:00", "quote", 5.17, 5.18]
["2026-09-25T14:05:45.952117+00:00", "trade", 5.17, 11.0]
["2026-09-25T14:05:46.231284+00:00", "trade", 5.1786, 10.0]
["2026-09-25T14:05:46.624856+00:00", "quote", 5.17, 5.18]
["2026-09-25T14:05:47.312316+00:00", "trade", 5.175, 4.0]
["2026-09-25T14:05:47.501538+00:00", "trade", 5.18, 1.0]
["2026-09-25T14:05:47.636782+00:00", "trade", 5.175, 393.0]
["2026-09-25T14:05:48.075055+00:00", "trade", 5.18, 2.0]
["2026-09-25T14:05:48.076659+00:00", "trade", 5.17, 2.0]
["2026-09-25T14:05:48.162181+00:00", "trade", 5.1775, 782.0]
["2026-09-25T14:05:48.172608+00:00", "trade", 5.17, 100.0]
["2026-09-25T14:05:48.284057+00:00", "trade", 5.1786, 1.0]
["2026-09-25T14:05:48.710366+00:00", "trade", 5.175, 500.0]
["2026-09-25T14:05:48.799657+00:00", "trade", 5.1786, 121.0]
["2026-09-25T14:05:48.827944+00:00", "trade", 5.175, 500.0]
["2026-09-25T14:05:49.481451+00:00", "trade", 5.1701, 51.0]
["2026-09-25T14:05:49.695846+00:00", "trade", 5.175, 12.0]
["2026-09-25T14:05:49.815865+00:00", "trade", 5.1714, 4.0]
["2026-09-25T14:05:50.401150+00:00", "quote", 5.17, 5.18]
["2026-09-25T14:05:50.758734+00:00", "quote", 5.17, 5.18]
["2026-09-25T14:05:50.758923+00:00", "trade", 5.18, 329.0]
["2026-09-25T14:05:50.759077+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:05:50.770399+00:00", "trade", 5.18, 80.0]
["2026-09-25T14:05:50.770523+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:05:50.770575+00:00", "trade", 5.18, 20.0]
["2026-09-25T14:05:50.771850+00:00", "trade", 5.19, 91.0]
["2026-09-25T14:05:50.949714+00:00", "trade", 5.19, 87.0]
["2026-09-25T14:05:51.029806+00:00", "trade", 5.19, 250.0]
["2026-09-25T14:05:51.039893+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:05:51.899866+00:00", "trade", 5.19, 295.0]
["2026-09-25T14:05:52.328204+00:00", "trade", 5.1814, 39.0]
["2026-09-25T14:05:52.503974+00:00", "trade", 5.185, 5.0]
["2026-09-25T14:05:52.621677+00:00", "trade", 5.19, 5.0]
["2026-09-25T14:05:52.708406+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:05:53.137283+00:00", "trade", 5.1721, 4.0]
["2026-09-25T14:05:53.209184+00:00", "trade", 5.19, 15.0]
["2026-09-25T14:05:53.209186+00:00", "trade", 5.19, 10.0]
["2026-09-25T14:05:53.209186+00:00", "trade", 5.19, 18.0]
["2026-09-25T14:05:53.209186+00:00", "quote", 5.17, 5.2]
["2026-09-25T14:05:53.350588+00:00", "trade", 5.1721, 10.0]
["2026-09-25T14:05:53.526613+00:00", "trade", 5.19, 3.0]
["2026-09-25T14:05:53.802560+00:00", "trade", 5.185, 100.0]
["2026-09-25T14:05:54.060892+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:05:54.073615+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:05:54.079700+00:00", "trade", 5.18, 3.0]
["2026-09-25T14:05:54.250622+00:00", "trade", 5.18, 17.0]
["2026-09-25T14:05:54.275519+00:00", "trade", 5.18, 4.0]
["2026-09-25T14:05:54.322942+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:05:54.508401+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:05:54.709728+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:05:54.709805+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:05:54.859045+00:00", "trade", 5.1801, 10.0]
["2026-09-25T14:05:54.994860+00:00", "trade", 5.181, 125.0]
["2026-09-25T14:05:55.068214+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:05:55.787909+00:00", "trade", 5.1801, 1.0]
["2026-09-25T14:05:55.796881+00:00", "trade", 5.185, 25.0]
["2026-09-25T14:05:56.024731+00:00", "trade", 5.18, 204.0]
["2026-09-25T14:05:56.720255+00:00", "trade", 5.18, 19.0]
["2026-09-25T14:05:56.720256+00:00", "trade", 5.18, 11.0]
["2026-09-25T14:05:56.720297+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:05:57.105025+00:00", "trade", 5.1802, 2.0]
["2026-09-25T14:05:57.155542+00:00", "trade", 5.185, 23.0]
["2026-09-25T14:05:57.242332+00:00", "trade", 5.185, 10.0]
["2026-09-25T14:05:57.275960+00:00", "trade", 5.1801, 2.0]
["2026-09-25T14:05:57.369223+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:05:57.369314+00:00", "trade", 5.18, 1.0]
["2026-09-25T14:05:57.369315+00:00", "trade", 5.18, 35.0]
["2026-09-25T14:05:57.369332+00:00", "trade", 5.18, 86.0]
["2026-09-25T14:05:57.369392+00:00", "trade", 5.18, 163.0]
["2026-09-25T14:05:57.369393+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:05:57.369502+00:00", "trade", 5.18, 77.0]
["2026-09-25T14:05:57.369506+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:05:57.369517+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:05:57.369518+00:00", "trade", 5.18, 234.0]
["2026-09-25T14:05:57.369535+00:00", "trade", 5.18, 631.0]
["2026-09-25T14:05:57.369536+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:05:57.369645+00:00", "trade", 5.18, 6.0]
["2026-09-25T14:05:57.370829+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:05:57.371094+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:05:57.371198+00:00", "quote", 5.17, 5.18]
["2026-09-25T14:05:57.627844+00:00", "trade", 5.175, 2.0]
["2026-09-25T14:05:57.676554+00:00", "trade", 5.17, 8.0]
["2026-09-25T14:05:57.676557+00:00", "trade", 5.17, 1.0]
["2026-09-25T14:05:57.676557+00:00", "trade", 5.17, 8.0]
["2026-09-25T14:05:57.676640+00:00", "trade", 5.17, 2.0]
["2026-09-25T14:05:57.676641+00:00", "trade", 5.17, 303.0]
["2026-09-25T14:05:57.676642+00:00", "trade", 5.17, 4.0]
["2026-09-25T14:05:57.676642+00:00", "trade", 5.17, 10.0]
["2026-09-25T14:05:57.676643+00:00", "trade", 5.17, 2.0]
["2026-09-25T14:05:57.676647+00:00", "trade", 5.17, 96.0]
["2026-09-25T14:05:57.676647+00:00", "quote", 5.17, 5.18]
["2026-09-25T14:05:57.676654+00:00", "quote", 5.17, 5.18]
["2026-09-25T14:05:57.677168+00:00", "trade", 5.175, 8.0]
["2026-09-25T14:05:57.677333+00:00", "trade", 5.175, 1.0]
["2026-09-25T14:05:57.677503+00:00", "trade", 5.175, 8.0]
["2026-09-25T14:05:57.692341+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:05:57.865383+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:05:57.924894+00:00", "trade", 5.1786, 20.0]
["2026-09-25T14:05:57.938359+00:00", "trade", 5.17, 100.0]
["2026-09-25T14:05:57.964818+00:00", "trade", 5.18, 21.0]
["2026-09-25T14:05:58.085111+00:00", "trade", 5.1701, 6.0]
["2026-09-25T14:05:58.639042+00:00", "trade", 5.18, 20.0]
["2026-09-25T14:05:58.669570+00:00", "trade", 5.1894, 135.0]
["2026-09-25T14:05:58.886126+00:00", "trade", 5.18, 300.0]
["2026-09-25T14:05:58.886780+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:05:58.892774+00:00", "trade", 5.18, 400.0]
["2026-09-25T14:05:58.893871+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:05:58.895468+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:05:58.905910+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:05:58.906001+00:00", "trade", 5.17, 100.0]
["2026-09-25T14:05:58.906062+00:00", "quote", 5.17, 5.18]
["2026-09-25T14:05:58.906140+00:00", "trade", 5.17, 6.0]
["2026-09-25T14:05:58.906471+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:05:59.053625+00:00", "trade", 5.1879, 62.0]
["2026-09-25T14:05:59.197409+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:05:59.261855+00:00", "trade", 5.18, 12.0]
["2026-09-25T14:05:59.557930+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:05:59.585489+00:00", "trade", 5.18, 4.0]
["2026-09-25T14:05:59.586556+00:00", "trade", 5.18, 4.0]
["2026-09-25T14:05:59.887906+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:05:59.887916+00:00", "trade", 5.18, 4.0]
["2026-09-25T14:05:59.887941+00:00", "trade", 5.18, 52.0]
["2026-09-25T14:05:59.887976+00:00", "trade", 5.18, 21.0]
["2026-09-25T14:05:59.888192+00:00", "trade", 5.18, 42.0]
["2026-09-25T14:05:59.900598+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:05:59.961276+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:05:59.961279+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:05:59.963107+00:00", "trade", 5.1893, 179.0]
["2026-09-25T14:06:00.304047+00:00", "quote", 5.17, 5.18]
["2026-09-25T14:06:00.304075+00:00", "quote", 5.17, 5.18]
["2026-09-25T14:06:00.995844+00:00", "trade", 5.175, 5.0]
["2026-09-25T14:06:01.199644+00:00", "quote", 5.17, 5.18]
["2026-09-25T14:06:01.199727+00:00", "trade", 5.18, 4.0]
["2026-09-25T14:06:01.219192+00:00", "trade", 5.17, 50.0]
["2026-09-25T14:06:01.255726+00:00", "trade", 5.18, 30.0]
["2026-09-25T14:06:01.296702+00:00", "quote", 5.17, 5.18]
["2026-09-25T14:06:01.380952+00:00", "trade", 5.175, 57.0]
["2026-09-25T14:06:01.429596+00:00", "trade", 5.175, 1.0]
["2026-09-25T14:06:01.463797+00:00", "trade", 5.1797, 100.0]
["2026-09-25T14:06:02.048074+00:00", "trade", 5.1799, 2.0]
["2026-09-25T14:06:02.268052+00:00", "trade", 5.175, 2.0]
["2026-09-25T14:06:02.446560+00:00", "trade", 5.175, 10.0]
["2026-09-25T14:06:02.499046+00:00", "trade", 5.1725, 80.0]
["2026-09-25T14:06:02.782440+00:00", "trade", 5.1714, 90.0]
["2026-09-25T14:06:03.199920+00:00", "trade", 5.17, 1.0]
["2026-09-25T14:06:03.331891+00:00", "trade", 5.1714, 50.0]
["2026-09-25T14:06:03.332251+00:00", "trade", 5.1786, 1.0]
["2026-09-25T14:06:03.332380+00:00", "trade", 5.1786, 2.0]
["2026-09-25T14:06:03.421206+00:00", "trade", 5.17, 6.0]
["2026-09-25T14:06:03.421209+00:00", "trade", 5.17, 51.0]
["2026-09-25T14:06:03.421209+00:00", "trade", 5.17, 10.0]
["2026-09-25T14:06:03.421209+00:00", "trade", 5.17, 6.0]
["2026-09-25T14:06:03.421225+00:00", "trade", 5.17, 66.0]
["2026-09-25T14:06:03.421231+00:00", "trade", 5.17, 243.0]
["2026-09-25T14:06:03.421231+00:00", "trade", 5.17, 11.0]
["2026-09-25T14:06:03.421233+00:00", "quote", 5.17, 5.18]
["2026-09-25T14:06:03.421288+00:00", "trade", 5.17, 648.0]
["2026-09-25T14:06:03.421288+00:00", "quote", 5.17, 5.18]
["2026-09-25T14:06:03.421305+00:00", "trade", 5.17, 100.0]
["2026-09-25T14:06:03.421305+00:00", "quote", 5.17, 5.18]
["2026-09-25T14:06:03.421310+00:00", "trade", 5.17, 89.0]
["2026-09-25T14:06:03.421312+00:00", "quote", 5.17, 5.18]
["2026-09-25T14:06:03.434379+00:00", "quote", 5.17, 5.18]
["2026-09-25T14:06:03.434380+00:00", "trade", 5.17, 100.0]
["2026-09-25T14:06:03.434466+00:00", "trade", 5.17, 461.0]
["2026-09-25T14:06:03.434466+00:00", "trade", 5.17, 89.0]
["2026-09-25T14:06:03.434467+00:00", "quote", 5.17, 5.18]
["2026-09-25T14:06:03.434473+00:00", "quote", 5.17, 5.18]
["2026-09-25T14:06:03.434522+00:00", "trade", 5.17, 11.0]
["2026-09-25T14:06:03.434522+00:00", "trade", 5.17, 89.0]
["2026-09-25T14:06:03.434529+00:00", "trade", 5.17, 11.0]
["2026-09-25T14:06:03.434529+00:00", "quote", 5.16, 5.18]
["2026-09-25T14:06:03.434584+00:00", "quote", 5.16, 5.17]
["2026-09-25T14:06:03.434657+00:00", "trade", 5.16, 68.0]
["2026-09-25T14:06:03.558241+00:00", "trade", 5.16, 10.0]
["2026-09-25T14:06:03.558243+00:00", "trade", 5.16, 1.0]
["2026-09-25T14:06:03.558243+00:00", "trade", 5.16, 7.0]
["2026-09-25T14:06:03.558273+00:00", "quote", 5.16, 5.17]
["2026-09-25T14:06:03.830031+00:00", "trade", 5.165, 5.0]
["2026-09-25T14:06:03.847618+00:00", "trade", 5.1686, 100.0]
["2026-09-25T14:06:04.013175+00:00", "trade", 5.165, 14.0]
["2026-09-25T14:06:04.013536+00:00", "trade", 5.165, 1.0]
["2026-09-25T14:06:04.085570+00:00", "trade", 5.16, 10.0]
["2026-09-25T14:06:04.085925+00:00", "quote", 5.16, 5.18]
["2026-09-25T14:06:04.085933+00:00", "trade", 5.16, 14.0]
["2026-09-25T14:06:04.085955+00:00", "trade", 5.16, 14.0]
["2026-09-25T14:06:04.431932+00:00", "trade", 5.18, 130.0]
["2026-09-25T14:06:04.432833+00:00", "trade", 5.17, 100.0]
["2026-09-25T14:06:05.492248+00:00", "trade", 5.1779, 13.0]
["2026-09-25T14:06:05.635643+00:00", "trade", 5.18, 5.0]
["2026-09-25T14:06:05.673970+00:00", "trade", 5.1622, 100.0]
["2026-09-25T14:06:05.687178+00:00", "trade", 5.16, 100.0]
["2026-09-25T14:06:05.842787+00:00", "trade", 5.1653, 58.0]
["2026-09-25T14:06:05.867004+00:00", "trade", 5.17, 5.0]
["2026-09-25T14:06:05.870615+00:00", "trade", 5.1799, 5.0]
["2026-09-25T14:06:05.880280+00:00", "trade", 5.17, 3.0]
["2026-09-25T14:06:06.626149+00:00", "trade", 5.17, 10.0]
["2026-09-25T14:06:06.793222+00:00", "trade", 5.17, 22.0]
["2026-09-25T14:06:06.793277+00:00", "trade", 5.17, 78.0]
["2026-09-25T14:06:06.910923+00:00", "trade", 5.17, 46.0]
["2026-09-25T14:06:06.988770+00:00", "trade", 5.1792, 100.0]
["2026-09-25T14:06:07.217332+00:00", "trade", 5.17, 165.0]
["2026-09-25T14:06:07.246832+00:00", "trade", 5.18, 50.0]
["2026-09-25T14:06:07.279589+00:00", "trade", 5.17, 1.0]
["2026-09-25T14:06:07.338944+00:00", "trade", 5.1602, 100.0]
["2026-09-25T14:06:07.441356+00:00", "trade", 5.17, 3.0]
["2026-09-25T14:06:07.623559+00:00", "trade", 5.1799, 25.0]
["2026-09-25T14:06:07.675190+00:00", "trade", 5.1799, 100.0]
["2026-09-25T14:06:07.693528+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:06:07.716593+00:00", "trade", 5.17, 14.0]
["2026-09-25T14:06:08.226742+00:00", "trade", 5.1779, 1.0]
["2026-09-25T14:06:08.310280+00:00", "trade", 5.1779, 19.0]
["2026-09-25T14:06:08.584053+00:00", "trade", 5.17, 110.0]
["2026-09-25T14:06:08.825764+00:00", "trade", 5.1621, 35.0]
["2026-09-25T14:06:08.974084+00:00", "trade", 5.17, 2.0]
["2026-09-25T14:06:08.974470+00:00", "trade", 5.17, 1.0]
["2026-09-25T14:06:09.390654+00:00", "trade", 5.1779, 2.0]
["2026-09-25T14:06:09.974283+00:00", "trade", 5.17, 50.0]
["2026-09-25T14:06:10.198290+00:00", "trade", 5.17, 75.0]
["2026-09-25T14:06:10.364813+00:00", "trade", 5.17, 50.0]
["2026-09-25T14:06:10.982986+00:00", "trade", 5.17, 5.0]
["2026-09-25T14:06:11.185870+00:00", "trade", 5.1799, 10.0]
["2026-09-25T14:06:11.401681+00:00", "trade", 5.17, 1.0]
["2026-09-25T14:06:11.486179+00:00", "trade", 5.17, 5.0]
["2026-09-25T14:06:11.494294+00:00", "trade", 5.1779, 15.0]
["2026-09-25T14:06:11.552822+00:00", "trade", 5.17, 10.0]
["2026-09-25T14:06:12.473469+00:00", "trade", 5.17, 25.0]
["2026-09-25T14:06:12.745154+00:00", "trade", 5.17, 1.0]
["2026-09-25T14:06:12.745154+00:00", "trade", 5.17, 1.0]
["2026-09-25T14:06:12.787854+00:00", "trade", 5.164, 15.0]
["2026-09-25T14:06:12.801767+00:00", "trade", 5.17, 10.0]
["2026-09-25T14:06:12.846383+00:00", "quote", 5.16, 5.18]
["2026-09-25T14:06:12.846413+00:00", "trade", 5.17, 1.0]
["2026-09-25T14:06:12.846417+00:00", "trade", 5.17, 5.0]
["2026-09-25T14:06:12.846539+00:00", "trade", 5.17, 86.0]
["2026-09-25T14:06:12.846547+00:00", "trade", 5.17, 14.0]
["2026-09-25T14:06:12.846573+00:00", "trade", 5.17, 44.0]
["2026-09-25T14:06:12.850556+00:00", "quote", 5.16, 5.18]
["2026-09-25T14:06:12.931807+00:00", "trade", 5.17, 50.0]
["2026-09-25T14:06:12.931905+00:00", "quote", 5.16, 5.18]
["2026-09-25T14:06:12.932382+00:00", "quote", 5.16, 5.18]
["2026-09-25T14:06:13.101328+00:00", "quote", 5.16, 5.18]
["2026-09-25T14:06:13.102329+00:00", "trade", 5.17, 100.0]
["2026-09-25T14:06:13.103203+00:00", "trade", 5.17, 100.0]
["2026-09-25T14:06:13.115556+00:00", "trade", 5.17, 100.0]
["2026-09-25T14:06:13.118831+00:00", "trade", 5.17, 100.0]
["2026-09-25T14:06:13.121531+00:00", "trade", 5.17, 100.0]
["2026-09-25T14:06:13.126501+00:00", "trade", 5.17, 100.0]
["2026-09-25T14:06:13.126564+00:00", "trade", 5.17, 100.0]
["2026-09-25T14:06:13.128708+00:00", "trade", 5.16, 78.0]
["2026-09-25T14:06:13.342414+00:00", "trade", 5.18, 55.0]
["2026-09-25T14:06:13.419916+00:00", "trade", 5.17, 18.0]
["2026-09-25T14:06:13.439707+00:00", "trade", 5.1779, 13.0]
["2026-09-25T14:06:13.547196+00:00", "trade", 5.17, 13.0]
["2026-09-25T14:06:13.547450+00:00", "quote", 5.16, 5.18]
["2026-09-25T14:06:13.547474+00:00", "trade", 5.18, 42.0]
["2026-09-25T14:06:13.547535+00:00", "quote", 5.16, 5.18]
["2026-09-25T14:06:13.547549+00:00", "trade", 5.18, 28.0]
["2026-09-25T14:06:13.547556+00:00", "quote", 5.17, 5.18]
["2026-09-25T14:06:13.700300+00:00", "trade", 5.18, 636.0]
["2026-09-25T14:06:13.700300+00:00", "quote", 5.17, 5.18]
["2026-09-25T14:06:13.700303+00:00", "trade", 5.18, 397.0]
["2026-09-25T14:06:13.700304+00:00", "trade", 5.18, 7.0]
["2026-09-25T14:06:13.700394+00:00", "trade", 5.18, 1.0]
["2026-09-25T14:06:13.700396+00:00", "trade", 5.18, 17.0]
["2026-09-25T14:06:13.700396+00:00", "trade", 5.18, 335.0]
["2026-09-25T14:06:13.700396+00:00", "quote", 5.17, 5.18]
["2026-09-25T14:06:13.700452+00:00", "trade", 5.18, 282.0]
["2026-09-25T14:06:13.700452+00:00", "quote", 5.16, 5.18]
["2026-09-25T14:06:13.700453+00:00", "quote", 5.16, 5.18]
["2026-09-25T14:06:13.700468+00:00", "quote", 5.16, 5.18]
["2026-09-25T14:06:13.700503+00:00", "trade", 5.18, 62.0]
["2026-09-25T14:06:13.700505+00:00", "trade", 5.18, 48.0]
["2026-09-25T14:06:13.700505+00:00", "trade", 5.18, 20.0]
["2026-09-25T14:06:13.700506+00:00", "trade", 5.18, 98.0]
["2026-09-25T14:06:13.700508+00:00", "quote", 5.16, 5.19]
["2026-09-25T14:06:13.700509+00:00", "trade", 5.18, 9.0]
["2026-09-25T14:06:13.700512+00:00", "trade", 5.18, 24.0]
["2026-09-25T14:06:13.700512+00:00", "trade", 5.18, 32.0]
["2026-09-25T14:06:13.700514+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:06:13.700544+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:06:13.702447+00:00", "trade", 5.17, 98.0]
["2026-09-25T14:06:13.702507+00:00", "trade", 5.17, 100.0]
["2026-09-25T14:06:13.921969+00:00", "quote", 5.16, 5.19]
["2026-09-25T14:06:13.922313+00:00", "quote", 5.16, 5.19]
["2026-09-25T14:06:14.228287+00:00", "trade", 5.1853, 10.0]
["2026-09-25T14:06:14.323135+00:00", "trade", 5.1898, 25.0]
["2026-09-25T14:06:14.875898+00:00", "trade", 5.175, 80.0]
["2026-09-25T14:06:14.898419+00:00", "trade", 5.18, 3.0]
["2026-09-25T14:06:14.898787+00:00", "trade", 5.18, 1.0]
["2026-09-25T14:06:15.053111+00:00", "trade", 5.17, 30.0]
["2026-09-25T14:06:15.061684+00:00", "trade", 5.175, 5.0]
["2026-09-25T14:06:15.139471+00:00", "trade", 5.175, 82.0]
["2026-09-25T14:06:15.201412+00:00", "trade", 5.175, 600.0]
["2026-09-25T14:06:15.281356+00:00", "trade", 5.18, 10.0]
["2026-09-25T14:06:15.281711+00:00", "quote", 5.16, 5.19]
["2026-09-25T14:06:15.367777+00:00", "trade", 5.175, 20.0]
["2026-09-25T14:06:15.418207+00:00", "trade", 5.18, 21.0]
["2026-09-25T14:06:15.418324+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:06:15.418921+00:00", "trade", 5.18, 196.0]
["2026-09-25T14:06:15.422566+00:00", "quote", 5.16, 5.19]
["2026-09-25T14:06:15.488259+00:00", "trade", 5.175, 22.0]
["2026-09-25T14:06:15.489092+00:00", "trade", 5.1607, 22.0]
["2026-09-25T14:06:15.786529+00:00", "quote", 5.16, 5.19]
["2026-09-25T14:06:15.834985+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:06:16.575322+00:00", "trade", 5.1721, 11.0]
["2026-09-25T14:06:16.664653+00:00", "trade", 5.19, 50.0]
["2026-09-25T14:06:16.687022+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:06:17.082008+00:00", "trade", 5.1721, 41.0]
["2026-09-25T14:06:17.146310+00:00", "trade", 5.1885, 1.0]
["2026-09-25T14:06:17.334000+00:00", "trade", 5.18, 40.0]
["2026-09-25T14:06:17.450499+00:00", "trade", 5.18, 1.0]
["2026-09-25T14:06:17.513393+00:00", "trade", 5.18, 5.0]
["2026-09-25T14:06:17.622766+00:00", "trade", 5.18, 14.0]
["2026-09-25T14:06:17.741072+00:00", "trade", 5.18, 50.0]
["2026-09-25T14:06:17.741166+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:06:17.787759+00:00", "trade", 5.18, 94.0]
["2026-09-25T14:06:18.007875+00:00", "trade", 5.19, 5.0]
["2026-09-25T14:06:18.097057+00:00", "trade", 5.1879, 8.0]
["2026-09-25T14:06:18.145011+00:00", "trade", 5.18, 20.0]
["2026-09-25T14:06:18.736844+00:00", "trade", 5.17, 1.0]
["2026-09-25T14:06:18.927270+00:00", "trade", 5.18, 2.0]
["2026-09-25T14:06:18.927481+00:00", "trade", 5.17, 5.0]
["2026-09-25T14:06:18.937164+00:00", "trade", 5.17, 5.0]
["2026-09-25T14:06:19.638625+00:00", "trade", 5.1899, 90.0]
["2026-09-25T14:06:19.865822+00:00", "trade", 5.18, 8.0]
["2026-09-25T14:06:20.128086+00:00", "trade", 5.1879, 1.0]
["2026-09-25T14:06:20.246355+00:00", "trade", 5.18, 21.0]
["2026-09-25T14:06:20.283249+00:00", "trade", 5.19, 100.0]
["2026-09-25T14:06:20.283282+00:00", "trade", 5.19, 680.0]
["2026-09-25T14:06:20.283321+00:00", "trade", 5.19, 100.0]
["2026-09-25T14:06:20.283321+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:06:20.283355+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:06:20.283359+00:00", "trade", 5.19, 895.0]
["2026-09-25T14:06:20.283381+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:06:20.283600+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:06:20.283634+00:00", "trade", 5.19, 10.0]
["2026-09-25T14:06:20.283647+00:00", "trade", 5.19, 100.0]
["2026-09-25T14:06:20.283651+00:00", "trade", 5.19, 52.0]
["2026-09-25T14:06:20.283779+00:00", "trade", 5.19, 22.0]
["2026-09-25T14:06:20.283779+00:00", "trade", 5.19, 3.0]
["2026-09-25T14:06:20.283933+00:00", "trade", 5.19, 17.0]
["2026-09-25T14:06:20.283936+00:00", "trade", 5.19, 2.0]
["2026-09-25T14:06:20.283936+00:00", "trade", 5.19, 3.0]
["2026-09-25T14:06:20.283936+00:00", "trade", 5.19, 609.0]
["2026-09-25T14:06:20.283936+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:06:20.283948+00:00", "trade", 5.19, 141.0]
["2026-09-25T14:06:20.283951+00:00", "quote", 5.18, 5.2]
["2026-09-25T14:06:20.284040+00:00", "quote", 5.19, 5.2]
["2026-09-25T14:06:20.308234+00:00", "quote", 5.18, 5.2]
["2026-09-25T14:06:20.308241+00:00", "quote", 5.18, 5.2]
["2026-09-25T14:06:20.308287+00:00", "quote", 5.17, 5.2]
["2026-09-25T14:06:20.308375+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:06:20.308533+00:00", "quote", 5.17, 5.2]
["2026-09-25T14:06:20.311132+00:00", "trade", 5.2, 81.0]
["2026-09-25T14:06:20.362806+00:00", "trade", 5.18, 6.0]
["2026-09-25T14:06:20.388563+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:06:20.487929+00:00", "trade", 5.185, 100.0]
["2026-09-25T14:06:20.853526+00:00", "trade", 5.2, 39.0]
["2026-09-25T14:06:20.905809+00:00", "trade", 5.185, 104.0]
["2026-09-25T14:06:21.107674+00:00", "trade", 5.1721, 6.0]
["2026-09-25T14:06:21.273743+00:00", "trade", 5.185, 107.0]
["2026-09-25T14:06:22.061290+00:00", "quote", 5.17, 5.2]
["2026-09-25T14:06:22.450328+00:00", "trade", 5.1999, 100.0]
["2026-09-25T14:06:22.492562+00:00", "trade", 5.185, 191.0]
["2026-09-25T14:06:22.496296+00:00", "quote", 5.18, 5.2]
["2026-09-25T14:06:22.619890+00:00", "trade", 5.2, 50.0]
["2026-09-25T14:06:22.948348+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:06:22.948359+00:00", "trade", 5.1909, 100.0]
["2026-09-25T14:06:23.086807+00:00", "trade", 5.19, 100.0]
["2026-09-25T14:06:23.351382+00:00", "trade", 5.1821, 16.0]
["2026-09-25T14:06:23.625847+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:06:23.625879+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:06:23.626201+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:06:23.627627+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:06:23.627628+00:00", "trade", 5.2, 7.0]
["2026-09-25T14:06:23.627849+00:00", "trade", 5.1922, 7.0]
["2026-09-25T14:06:23.628052+00:00", "trade", 5.1922, 100.0]
["2026-09-25T14:06:23.628302+00:00", "trade", 5.1922, 100.0]
["2026-09-25T14:06:23.628516+00:00", "trade", 5.1922, 100.0]
["2026-09-25T14:06:23.628548+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:06:23.628721+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:06:23.628723+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:06:23.628736+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:06:23.628742+00:00", "trade", 5.2, 30.0]
["2026-09-25T14:06:23.628743+00:00", "quote", 5.19, 5.2]
["2026-09-25T14:06:23.628744+00:00", "trade", 5.2, 362.0]
["2026-09-25T14:06:23.628745+00:00", "quote", 5.19, 5.2]
["2026-09-25T14:06:23.628790+00:00", "quote", 5.19, 5.2]
["2026-09-25T14:06:23.628798+00:00", "trade", 5.2, 57.0]
["2026-09-25T14:06:23.628814+00:00", "trade", 5.2, 131.0]
["2026-09-25T14:06:23.628816+00:00", "trade", 5.2, 150.0]
["2026-09-25T14:06:23.628818+00:00", "quote", 5.19, 5.21]
["2026-09-25T14:06:23.628906+00:00", "trade", 5.2, 7.0]
["2026-09-25T14:06:23.629128+00:00", "quote", 5.19, 5.21]
["2026-09-25T14:06:23.629145+00:00", "trade", 5.2, 8.0]
["2026-09-25T14:06:23.629253+00:00", "trade", 5.1922, 100.0]
["2026-09-25T14:06:23.629361+00:00", "quote", 5.19, 5.21]
["2026-09-25T14:06:23.629831+00:00", "trade", 5.1922, 100.0]
["2026-09-25T14:06:23.630667+00:00", "trade", 5.1922, 100.0]
["2026-09-25T14:06:23.630889+00:00", "trade", 5.1922, 1.0]
["2026-09-25T14:06:23.631196+00:00", "trade", 5.1922, 30.0]
["2026-09-25T14:06:23.631376+00:00", "trade", 5.1922, 362.0]
["2026-09-25T14:06:23.636893+00:00", "quote", 5.18, 5.21]
["2026-09-25T14:06:23.649010+00:00", "quote", 5.18, 5.21]
["2026-09-25T14:06:23.675607+00:00", "quote", 5.18, 5.21]
["2026-09-25T14:06:23.838968+00:00", "quote", 5.18, 5.21]
["2026-09-25T14:06:24.205945+00:00", "trade", 5.21, 4.0]
["2026-09-25T14:06:24.220215+00:00", "trade", 5.19, 69.0]
["2026-09-25T14:06:24.283355+00:00", "trade", 5.21, 500.0]
["2026-09-25T14:06:24.541898+00:00", "trade", 5.195, 23.0]
["2026-09-25T14:06:24.585017+00:00", "trade", 5.2099, 5.0]
["2026-09-25T14:06:24.650406+00:00", "quote", 5.2, 5.21]
["2026-09-25T14:06:24.650481+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:06:24.650763+00:00", "trade", 5.2, 2.0]
["2026-09-25T14:06:24.879020+00:00", "trade", 5.205, 100.0]
["2026-09-25T14:06:24.879746+00:00", "trade", 5.2, 19.0]
["2026-09-25T14:06:24.879763+00:00", "trade", 5.2, 19.0]
["2026-09-25T14:06:25.070988+00:00", "trade", 5.21, 400.0]
["2026-09-25T14:06:25.071195+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:06:25.072007+00:00", "trade", 5.2099, 400.0]
["2026-09-25T14:06:25.072367+00:00", "trade", 5.2099, 100.0]
["2026-09-25T14:06:25.110523+00:00", "trade", 5.21, 43.0]
["2026-09-25T14:06:25.110524+00:00", "trade", 5.21, 157.0]
["2026-09-25T14:06:25.110525+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:06:25.182909+00:00", "trade", 5.2025, 177.0]
["2026-09-25T14:06:25.259659+00:00", "quote", 5.21, 5.22]
["2026-09-25T14:06:25.259696+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:06:25.259697+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:06:25.754980+00:00", "trade", 5.2179, 4.0]
["2026-09-25T14:06:25.968814+00:00", "trade", 5.21, 18.0]
["2026-09-25T14:06:25.996304+00:00", "trade", 5.2179, 1.0]
["2026-09-25T14:06:26.111473+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:06:26.601233+00:00", "trade", 5.2, 5.0]
["2026-09-25T14:06:26.830794+00:00", "trade", 5.201, 90.0]
["2026-09-25T14:06:26.830816+00:00", "trade", 5.201, 10.0]
["2026-09-25T14:06:26.962068+00:00", "trade", 5.21, 43.0]
["2026-09-25T14:06:26.962068+00:00", "trade", 5.21, 7.0]
["2026-09-25T14:06:26.962068+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:06:27.286127+00:00", "trade", 5.2122, 9.0]
["2026-09-25T14:06:27.299371+00:00", "trade", 5.21, 5.0]
["2026-09-25T14:06:27.299393+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:06:27.306934+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:06:27.519629+00:00", "trade", 5.2021, 43.0]
["2026-09-25T14:06:27.620462+00:00", "trade", 5.21, 2.0]
["2026-09-25T14:06:27.620480+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:06:27.620559+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:06:27.620872+00:00", "trade", 5.21, 50.0]
["2026-09-25T14:06:27.620888+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:06:27.620903+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:06:27.640720+00:00", "trade", 5.22, 498.0]
["2026-09-25T14:06:27.694468+00:00", "trade", 5.2014, 50.0]
["2026-09-25T14:06:27.770128+00:00", "trade", 5.21, 5.0]
["2026-09-25T14:06:27.813354+00:00", "trade", 5.21, 6.0]
["2026-09-25T14:06:27.813360+00:00", "trade", 5.22, 50.0]
["2026-09-25T14:06:27.813419+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:06:27.813425+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:06:27.813478+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:06:27.813652+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:06:27.813662+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:06:27.813669+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:06:27.813687+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:06:27.814027+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:06:27.814031+00:00", "trade", 5.22, 26.0]
["2026-09-25T14:06:27.814031+00:00", "trade", 5.22, 50.0]
["2026-09-25T14:06:27.814031+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:06:27.814046+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:06:27.818651+00:00", "trade", 5.22, 6.0]
["2026-09-25T14:06:27.818651+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:06:27.818699+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:06:27.818762+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:06:27.818774+00:00", "trade", 5.23, 30.0]
["2026-09-25T14:06:27.818788+00:00", "trade", 5.23, 570.0]
["2026-09-25T14:06:27.818791+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:06:27.818894+00:00", "quote", 5.22, 5.23]
["2026-09-25T14:06:27.818897+00:00", "quote", 5.22, 5.23]
["2026-09-25T14:06:27.818953+00:00", "trade", 5.23, 50.0]
["2026-09-25T14:06:27.819015+00:00", "quote", 5.22, 5.23]
["2026-09-25T14:06:27.819422+00:00", "trade", 5.23, 100.0]
["2026-09-25T14:06:27.819423+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:06:27.819497+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:06:27.819922+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:06:27.820069+00:00", "trade", 5.23, 16.0]
["2026-09-25T14:06:27.820210+00:00", "trade", 5.23, 2.0]
["2026-09-25T14:06:27.820349+00:00", "trade", 5.23, 5.0]
["2026-09-25T14:06:27.820492+00:00", "trade", 5.22, 50.0]
["2026-09-25T14:06:27.820598+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:06:27.820666+00:00", "trade", 5.22, 37.0]
["2026-09-25T14:06:27.820679+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:06:27.820688+00:00", "trade", 5.22, 20.0]
["2026-09-25T14:06:27.820689+00:00", "trade", 5.22, 17.0]
["2026-09-25T14:06:27.823038+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:06:27.826974+00:00", "trade", 5.23, 67.0]
["2026-09-25T14:06:27.826976+00:00", "quote", 5.2, 5.24]
["2026-09-25T14:06:27.826980+00:00", "trade", 5.23, 33.0]
["2026-09-25T14:06:27.826983+00:00", "quote", 5.2, 5.25]
["2026-09-25T14:06:27.827105+00:00", "quote", 5.21, 5.25]
["2026-09-25T14:06:27.827911+00:00", "trade", 5.23, 5.0]
["2026-09-25T14:06:27.827915+00:00", "quote", 5.21, 5.25]
["2026-09-25T14:06:27.828025+00:00", "quote", 5.21, 5.25]
["2026-09-25T14:06:27.828476+00:00", "quote", 5.21, 5.25]
["2026-09-25T14:06:27.828544+00:00", "quote", 5.2, 5.25]
["2026-09-25T14:06:27.831471+00:00", "trade", 5.2499, 5944.0]
["2026-09-25T14:06:27.835878+00:00", "quote", 5.2, 5.25]
["2026-09-25T14:06:27.862398+00:00", "trade", 5.2279, 7.0]
["2026-09-25T14:06:27.949612+00:00", "quote", 5.21, 5.25]
["2026-09-25T14:06:28.197525+00:00", "trade", 5.2478, 2.0]
["2026-09-25T14:06:28.324519+00:00", "trade", 5.2478, 5.0]
["2026-09-25T14:06:28.668301+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:06:28.668911+00:00", "trade", 5.2101, 100.0]
["2026-09-25T14:06:28.859671+00:00", "trade", 5.24, 18.0]
["2026-09-25T14:06:28.859673+00:00", "trade", 5.24, 82.0]
["2026-09-25T14:06:28.860052+00:00", "trade", 5.24, 23.0]
["2026-09-25T14:06:28.860053+00:00", "trade", 5.24, 77.0]
["2026-09-25T14:06:29.199238+00:00", "trade", 5.2453, 10.0]
["2026-09-25T14:06:29.372089+00:00", "trade", 5.2499, 5.0]
["2026-09-25T14:06:29.766386+00:00", "quote", 5.22, 5.23]
["2026-09-25T14:06:29.766446+00:00", "trade", 5.23, 168.0]
["2026-09-25T14:06:29.766446+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:06:29.846808+00:00", "trade", 5.2222, 20.0]
["2026-09-25T14:06:30.146998+00:00", "trade", 5.2201, 100.0]
["2026-09-25T14:06:30.189084+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:06:30.284625+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:06:30.284718+00:00", "trade", 5.22, 50.0]
["2026-09-25T14:06:30.362866+00:00", "trade", 5.2478, 8.0]
["2026-09-25T14:06:30.366975+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:06:31.003316+00:00", "trade", 5.23, 2.0]
["2026-09-25T14:06:31.003683+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:06:31.089299+00:00", "trade", 5.2237, 10.0]
["2026-09-25T14:06:31.093082+00:00", "trade", 5.22, 65.0]
["2026-09-25T14:06:31.093380+00:00", "trade", 5.22, 5.0]
["2026-09-25T14:06:31.093415+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:06:31.093806+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:06:31.093833+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:06:31.093988+00:00", "trade", 5.22, 29.0]
["2026-09-25T14:06:31.093989+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:06:31.095029+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:06:31.176711+00:00", "trade", 5.225, 50.0]
["2026-09-25T14:06:31.273843+00:00", "trade", 5.225, 50.0]
["2026-09-25T14:06:31.279071+00:00", "trade", 5.225, 200.0]
["2026-09-25T14:06:31.282190+00:00", "trade", 5.225, 300.0]
["2026-09-25T14:06:31.285060+00:00", "trade", 5.225, 50.0]
["2026-09-25T14:06:31.309210+00:00", "trade", 5.225, 30.0]
["2026-09-25T14:06:31.325888+00:00", "quote", 5.21, 5.25]
["2026-09-25T14:06:31.325923+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:06:31.838800+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:06:31.838824+00:00", "trade", 5.23, 25.0]
["2026-09-25T14:06:31.858610+00:00", "trade", 5.23, 5.0]
["2026-09-25T14:06:32.271449+00:00", "trade", 5.23, 5.0]
["2026-09-25T14:06:32.511978+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:06:32.520167+00:00", "trade", 5.235, 26.0]
["2026-09-25T14:06:32.960447+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:06:32.960529+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:06:32.968422+00:00", "trade", 5.2404, 48.0]
["2026-09-25T14:06:32.968472+00:00", "trade", 5.249, 48.0]
["2026-09-25T14:06:33.039335+00:00", "trade", 5.235, 1.0]
["2026-09-25T14:06:33.045527+00:00", "trade", 5.235, 18.0]
["2026-09-25T14:06:33.281232+00:00", "trade", 5.2478, 1.0]
["2026-09-25T14:06:33.301473+00:00", "trade", 5.2219, 100.0]
["2026-09-25T14:06:33.601723+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:06:33.747076+00:00", "trade", 5.24, 200.0]
["2026-09-25T14:06:33.747095+00:00", "trade", 5.24, 600.0]
["2026-09-25T14:06:33.796220+00:00", "trade", 5.23, 1100.0]
["2026-09-25T14:06:33.796236+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:06:33.796237+00:00", "trade", 5.23, 100.0]
["2026-09-25T14:06:33.796238+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:06:33.796242+00:00", "trade", 5.23, 50.0]
["2026-09-25T14:06:33.797018+00:00", "trade", 5.2301, 1100.0]
["2026-09-25T14:06:33.798064+00:00", "trade", 5.23, 18.0]
["2026-09-25T14:06:33.798373+00:00", "trade", 5.23, 100.0]
["2026-09-25T14:06:33.800496+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:06:33.807277+00:00", "trade", 5.22, 2100.0]
["2026-09-25T14:06:33.808304+00:00", "trade", 5.2301, 2100.0]
["2026-09-25T14:06:33.808670+00:00", "trade", 5.235, 1800.0]
["2026-09-25T14:06:33.848922+00:00", "trade", 5.2306, 1.0]
["2026-09-25T14:06:33.922050+00:00", "trade", 5.235, 164.0]
["2026-09-25T14:06:33.972054+00:00", "trade", 5.2499, 30.0]
["2026-09-25T14:06:34.000461+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:06:34.244564+00:00", "trade", 5.2201, 443.0]
["2026-09-25T14:06:34.245241+00:00", "trade", 5.23, 5.0]
["2026-09-25T14:06:34.245242+00:00", "trade", 5.23, 50.0]
["2026-09-25T14:06:34.245291+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:06:34.246096+00:00", "trade", 5.2201, 300.0]
["2026-09-25T14:06:34.652697+00:00", "trade", 5.237, 1.0]
["2026-09-25T14:06:34.716177+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:06:34.806660+00:00", "trade", 5.2478, 10.0]
["2026-09-25T14:06:35.299545+00:00", "trade", 5.235, 10.0]
["2026-09-25T14:06:35.757058+00:00", "trade", 5.2266, 83.0]
["2026-09-25T14:06:35.848817+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:06:35.849355+00:00", "trade", 5.23, 5.0]
["2026-09-25T14:06:35.849360+00:00", "trade", 5.23, 50.0]
["2026-09-25T14:06:35.879096+00:00", "trade", 5.22, 6.0]
["2026-09-25T14:06:36.087502+00:00", "trade", 5.25, 1500.0]
["2026-09-25T14:06:37.010683+00:00", "trade", 5.235, 36.0]
["2026-09-25T14:06:37.132778+00:00", "trade", 5.235, 29.0]
["2026-09-25T14:06:37.200663+00:00", "trade", 5.235, 25.0]
["2026-09-25T14:06:37.349484+00:00", "trade", 5.2478, 8.0]
["2026-09-25T14:06:37.556581+00:00", "trade", 5.2478, 5.0]
["2026-09-25T14:06:37.556682+00:00", "trade", 5.2222, 50.0]
["2026-09-25T14:06:37.559037+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:06:37.672224+00:00", "trade", 5.2478, 1.0]
["2026-09-25T14:06:37.711633+00:00", "trade", 5.235, 11.0]
["2026-09-25T14:06:37.719274+00:00", "trade", 5.235, 1.0]
["2026-09-25T14:06:38.062326+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:06:38.084207+00:00", "trade", 5.2478, 16.0]
["2026-09-25T14:06:38.209437+00:00", "trade", 5.2301, 1.0]
["2026-09-25T14:06:38.549127+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:06:38.862799+00:00", "trade", 5.24, 14.0]
["2026-09-25T14:06:38.862801+00:00", "trade", 5.24, 107.0]
["2026-09-25T14:06:38.862900+00:00", "trade", 5.24, 200.0]
["2026-09-25T14:06:38.882197+00:00", "trade", 5.24, 2.0]
["2026-09-25T14:06:39.573393+00:00", "trade", 5.24, 3.0]
["2026-09-25T14:06:39.640153+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:06:39.707017+00:00", "trade", 5.24, 18.0]
["2026-09-25T14:06:39.707019+00:00", "trade", 5.24, 82.0]
["2026-09-25T14:06:39.707378+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:06:39.707388+00:00", "trade", 5.24, 23.0]
["2026-09-25T14:06:39.709327+00:00", "trade", 5.24, 23.0]
["2026-09-25T14:06:39.719578+00:00", "trade", 5.2498, 131.0]
["2026-09-25T14:06:39.720013+00:00", "trade", 5.2498, 42.0]
["2026-09-25T14:06:39.720284+00:00", "trade", 5.2498, 8.0]
["2026-09-25T14:06:39.721145+00:00", "trade", 5.2499, 73.0]
["2026-09-25T14:06:40.522973+00:00", "trade", 5.2397, 1.0]
["2026-09-25T14:06:41.342437+00:00", "trade", 5.2499, 560.0]
["2026-09-25T14:06:41.415853+00:00", "trade", 5.25, 375.0]
["2026-09-25T14:06:41.415895+00:00", "trade", 5.2478, 375.0]
["2026-09-25T14:06:41.415958+00:00", "trade", 5.2478, 70.0]
["2026-09-25T14:06:41.510558+00:00", "quote", 5.24, 5.25]
["2026-09-25T14:06:41.644311+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:06:41.795735+00:00", "trade", 5.24, 4.0]
["2026-09-25T14:06:41.796541+00:00", "quote", 5.24, 5.25]
["2026-09-25T14:06:41.796574+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:06:41.796610+00:00", "trade", 5.24, 153.0]
["2026-09-25T14:06:41.796611+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:06:41.796612+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:06:41.796675+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:06:41.796866+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:06:42.554908+00:00", "trade", 5.24, 500.0]
["2026-09-25T14:06:42.643644+00:00", "trade", 5.24, 5.0]
["2026-09-25T14:06:42.643657+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:06:42.643701+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:06:42.643841+00:00", "trade", 5.24, 9.0]
["2026-09-25T14:06:42.683168+00:00", "trade", 5.2322, 4.0]
["2026-09-25T14:06:42.888125+00:00", "trade", 5.2301, 65.0]
["2026-09-25T14:06:42.914742+00:00", "trade", 5.24, 200.0]
["2026-09-25T14:06:43.060157+00:00", "trade", 5.2301, 100.0]
["2026-09-25T14:06:43.214875+00:00", "trade", 5.25, 2.0]
["2026-09-25T14:06:43.318489+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:06:43.414421+00:00", "trade", 5.23, 100.0]
["2026-09-25T14:06:43.555308+00:00", "trade", 5.24, 50.0]
["2026-09-25T14:06:43.556346+00:00", "trade", 5.24, 15.0]
["2026-09-25T14:06:43.605657+00:00", "trade", 5.23, 300.0]
["2026-09-25T14:06:43.627199+00:00", "trade", 5.24, 157.0]
["2026-09-25T14:06:43.899264+00:00", "trade", 5.24, 10.0]
["2026-09-25T14:06:44.223125+00:00", "trade", 5.2478, 61.0]
["2026-09-25T14:06:44.293638+00:00", "trade", 5.2343, 325.0]
["2026-09-25T14:06:44.337646+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:06:44.377074+00:00", "trade", 5.24, 10.0]
["2026-09-25T14:06:45.394303+00:00", "trade", 5.2301, 1.0]
["2026-09-25T14:06:45.635070+00:00", "trade", 5.24, 10.0]
["2026-09-25T14:06:46.131219+00:00", "trade", 5.23, 86.0]
["2026-09-25T14:06:46.131223+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:06:46.131574+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:06:46.131924+00:00", "trade", 5.2301, 86.0]
["2026-09-25T14:06:46.198198+00:00", "trade", 5.23, 163.0]
["2026-09-25T14:06:46.198199+00:00", "trade", 5.23, 17.0]
["2026-09-25T14:06:46.198202+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:06:46.198205+00:00", "trade", 5.23, 5.0]
["2026-09-25T14:06:46.198215+00:00", "trade", 5.23, 50.0]
["2026-09-25T14:06:46.198322+00:00", "quote", 5.23, 5.24]
["2026-09-25T14:06:46.198585+00:00", "trade", 5.23, 130.0]
["2026-09-25T14:06:46.198587+00:00", "trade", 5.23, 50.0]
["2026-09-25T14:06:46.198587+00:00", "trade", 5.23, 100.0]
["2026-09-25T14:06:46.198587+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:06:46.200404+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:06:46.202188+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:06:46.203738+00:00", "trade", 5.22, 5.0]
["2026-09-25T14:06:46.204080+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:06:46.204108+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:06:46.204493+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:06:46.204532+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:06:46.326818+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:06:46.327577+00:00", "trade", 5.2201, 1.0]
["2026-09-25T14:06:46.328943+00:00", "trade", 5.235, 33.0]
["2026-09-25T14:06:46.348302+00:00", "trade", 5.22, 10.0]
["2026-09-25T14:06:46.348356+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:06:46.350011+00:00", "trade", 5.22, 39.0]
["2026-09-25T14:06:46.350018+00:00", "trade", 5.22, 25.0]
["2026-09-25T14:06:46.350020+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:06:46.350023+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:06:46.350041+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:06:46.350044+00:00", "trade", 5.22, 10.0]
["2026-09-25T14:06:46.350046+00:00", "trade", 5.22, 84.0]
["2026-09-25T14:06:46.350081+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:06:46.350095+00:00", "trade", 5.22, 5.0]
["2026-09-25T14:06:46.350096+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:06:46.350098+00:00", "trade", 5.22, 5.0]
["2026-09-25T14:06:46.350099+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:06:46.350118+00:00", "trade", 5.22, 71.0]
["2026-09-25T14:06:46.350128+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:06:46.350129+00:00", "trade", 5.22, 242.0]
["2026-09-25T14:06:46.350135+00:00", "quote", 5.22, 5.23]
["2026-09-25T14:06:46.350136+00:00", "trade", 5.22, 5.0]
["2026-09-25T14:06:46.350136+00:00", "trade", 5.22, 9.0]
["2026-09-25T14:06:46.350150+00:00", "trade", 5.22, 16.0]
["2026-09-25T14:06:46.350417+00:00", "trade", 5.22, 94.0]
["2026-09-25T14:06:46.350420+00:00", "trade", 5.22, 84.0]
["2026-09-25T14:06:46.350420+00:00", "trade", 5.22, 19.0]
["2026-09-25T14:06:46.350420+00:00", "trade", 5.22, 10.0]
["2026-09-25T14:06:46.350425+00:00", "trade", 5.22, 10.0]
["2026-09-25T14:06:46.350426+00:00", "quote", 5.22, 5.23]
["2026-09-25T14:06:46.350428+00:00", "trade", 5.22, 10.0]
["2026-09-25T14:06:46.350428+00:00", "trade", 5.22, 10.0]
["2026-09-25T14:06:46.350428+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:06:46.350431+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:06:46.350994+00:00", "trade", 5.22, 58.0]
["2026-09-25T14:06:46.350994+00:00", "trade", 5.22, 49.0]
["2026-09-25T14:06:46.350994+00:00", "trade", 5.22, 20.0]
["2026-09-25T14:06:46.350995+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:06:46.351235+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:06:46.351255+00:00", "trade", 5.22, 50.0]
["2026-09-25T14:06:46.351332+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:06:46.356009+00:00", "trade", 5.22, 4.0]
["2026-09-25T14:06:46.356218+00:00", "trade", 5.22, 10.0]
["2026-09-25T14:06:46.357099+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:06:46.357130+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:06:46.357467+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:06:46.357492+00:00", "trade", 5.21, 50.0]
["2026-09-25T14:06:46.358885+00:00", "trade", 5.2181, 1.0]
["2026-09-25T14:06:46.359902+00:00", "trade", 5.21, 20.0]
["2026-09-25T14:06:46.360353+00:00", "trade", 5.21, 12.0]
["2026-09-25T14:06:46.380256+00:00", "trade", 5.21, 25.0]
["2026-09-25T14:06:46.380256+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:06:46.380257+00:00", "trade", 5.21, 23.0]
["2026-09-25T14:06:46.380311+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:06:46.380314+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:06:46.380423+00:00", "trade", 5.21, 19.0]
["2026-09-25T14:06:46.381595+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:06:46.381792+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:06:46.393182+00:00", "trade", 5.21, 201.0]
["2026-09-25T14:06:46.393192+00:00", "trade", 5.21, 6.0]
["2026-09-25T14:06:46.393197+00:00", "trade", 5.21, 200.0]
["2026-09-25T14:06:46.393199+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:06:46.393200+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:06:46.393532+00:00", "quote", 5.2, 5.24]
["2026-09-25T14:06:46.393585+00:00", "quote", 5.2, 5.24]
["2026-09-25T14:06:46.393767+00:00", "quote", 5.2, 5.24]
["2026-09-25T14:06:46.395640+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:06:46.454435+00:00", "trade", 5.203, 399.0]
["2026-09-25T14:06:46.455825+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:06:46.456312+00:00", "quote", 5.2, 5.24]
["2026-09-25T14:06:46.456358+00:00", "quote", 5.2, 5.24]
["2026-09-25T14:06:46.456658+00:00", "quote", 5.2, 5.24]
["2026-09-25T14:06:46.457156+00:00", "quote", 5.2, 5.24]
["2026-09-25T14:06:46.457556+00:00", "quote", 5.2, 5.25]
["2026-09-25T14:06:46.457742+00:00", "quote", 5.2, 5.24]
["2026-09-25T14:06:46.458235+00:00", "quote", 5.2, 5.24]
["2026-09-25T14:06:46.458302+00:00", "quote", 5.2, 5.24]
["2026-09-25T14:06:46.458714+00:00", "quote", 5.2, 5.25]
["2026-09-25T14:06:46.458751+00:00", "quote", 5.2, 5.24]
["2026-09-25T14:06:46.459248+00:00", "quote", 5.2, 5.24]
["2026-09-25T14:06:46.459647+00:00", "quote", 5.2, 5.25]
["2026-09-25T14:06:46.459691+00:00", "quote", 5.2, 5.25]
["2026-09-25T14:06:46.516381+00:00", "quote", 5.2, 5.25]
["2026-09-25T14:06:46.567545+00:00", "quote", 5.2, 5.25]
["2026-09-25T14:06:46.567597+00:00", "quote", 5.2, 5.24]
["2026-09-25T14:06:46.698362+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:06:46.705066+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:06:46.707867+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:06:46.708599+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:06:46.708695+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:06:46.708987+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:06:46.710506+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:06:46.713277+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:06:46.715143+00:00", "trade", 5.23, 100.0]
["2026-09-25T14:06:46.715206+00:00", "trade", 5.23, 100.0]
["2026-09-25T14:06:46.715620+00:00", "trade", 5.23, 100.0]
["2026-09-25T14:06:46.715992+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:06:46.716604+00:00", "trade", 5.23, 100.0]
["2026-09-25T14:06:46.716704+00:00", "trade", 5.23, 100.0]
["2026-09-25T14:06:46.718848+00:00", "trade", 5.23, 1600.0]
["2026-09-25T14:06:46.761092+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:06:46.769757+00:00", "trade", 5.2279, 10.0]
["2026-09-25T14:06:46.967017+00:00", "trade", 5.24, 4.0]
["2026-09-25T14:06:47.053584+00:00", "trade", 5.22, 3.0]
["2026-09-25T14:06:47.072778+00:00", "trade", 5.24, 20.0]
["2026-09-25T14:06:47.277943+00:00", "trade", 5.2378, 50.0]
["2026-09-25T14:06:47.369252+00:00", "trade", 5.22, 63.0]
["2026-09-25T14:06:47.403326+00:00", "trade", 5.23, 23.0]
["2026-09-25T14:06:48.175648+00:00", "trade", 5.2319, 2.0]
["2026-09-25T14:06:48.216898+00:00", "trade", 5.239, 47.0]
["2026-09-25T14:06:48.216908+00:00", "trade", 5.239, 123.0]
["2026-09-25T14:06:48.302109+00:00", "trade", 5.2378, 5.0]
["2026-09-25T14:06:48.302210+00:00", "trade", 5.2378, 20.0]
["2026-09-25T14:06:48.326979+00:00", "trade", 5.2339, 40.0]
["2026-09-25T14:06:48.337537+00:00", "trade", 5.239, 260.0]
["2026-09-25T14:06:48.618839+00:00", "trade", 5.24, 1000.0]
["2026-09-25T14:06:48.689575+00:00", "trade", 5.2353, 100.0]
["2026-09-25T14:06:48.748209+00:00", "trade", 5.2022, 5.0]
["2026-09-25T14:06:49.032256+00:00", "trade", 5.239, 100.0]
["2026-09-25T14:06:49.179875+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:06:49.179970+00:00", "trade", 5.24, 25.0]
["2026-09-25T14:06:49.179971+00:00", "quote", 5.2, 5.24]
["2026-09-25T14:06:49.180059+00:00", "quote", 5.2, 5.24]
["2026-09-25T14:06:49.181696+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:06:49.411733+00:00", "quote", 5.23, 5.24]
["2026-09-25T14:06:49.701060+00:00", "trade", 5.24, 113.0]
["2026-09-25T14:06:49.701122+00:00", "trade", 5.24, 19.0]
["2026-09-25T14:06:49.701226+00:00", "trade", 5.24, 143.0]
["2026-09-25T14:06:49.701226+00:00", "trade", 5.24, 13.0]
["2026-09-25T14:06:49.701226+00:00", "quote", 5.23, 5.24]
["2026-09-25T14:06:49.701382+00:00", "trade", 5.24, 3.0]
["2026-09-25T14:06:49.701420+00:00", "trade", 5.24, 25.0]
["2026-09-25T14:06:49.701421+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:06:49.701423+00:00", "trade", 5.24, 3.0]
["2026-09-25T14:06:49.701423+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:06:49.701459+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:06:49.703047+00:00", "trade", 5.23, 100.0]
["2026-09-25T14:06:49.726350+00:00", "trade", 5.25, 13.0]
["2026-09-25T14:06:49.726689+00:00", "trade", 5.249, 11.0]
["2026-09-25T14:06:49.726723+00:00", "trade", 5.249, 26.0]
["2026-09-25T14:06:49.726902+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:06:49.753448+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:06:49.753448+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:06:49.755544+00:00", "trade", 5.25, 87.0]
["2026-09-25T14:06:49.755546+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:06:49.755560+00:00", "trade", 5.25, 133.0]
["2026-09-25T14:06:49.755564+00:00", "trade", 5.25, 16.0]
["2026-09-25T14:06:49.755566+00:00", "trade", 5.25, 20.0]
["2026-09-25T14:06:49.755570+00:00", "trade", 5.25, 40.0]
["2026-09-25T14:06:49.755636+00:00", "trade", 5.25, 50.0]
["2026-09-25T14:06:49.755636+00:00", "trade", 5.25, 36.0]
["2026-09-25T14:06:49.755667+00:00", "trade", 5.25, 18.0]
["2026-09-25T14:06:49.755723+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:06:49.755830+00:00", "quote", 5.24, 5.25]
["2026-09-25T14:06:49.755916+00:00", "trade", 5.25, 230.0]
["2026-09-25T14:06:49.755917+00:00", "quote", 5.24, 5.25]
["2026-09-25T14:06:49.755924+00:00", "trade", 5.25, 124.0]
["2026-09-25T14:06:49.755924+00:00", "trade", 5.25, 5.0]
["2026-09-25T14:06:49.755926+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:06:49.755927+00:00", "trade", 5.25, 75.0]
["2026-09-25T14:06:49.756916+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:06:49.756946+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:06:49.756996+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:06:49.757261+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:06:49.757569+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:06:49.807250+00:00", "trade", 5.255, 2000.0]
["2026-09-25T14:06:49.807686+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:06:49.807893+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:06:49.807905+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:06:49.807992+00:00", "trade", 5.26, 2.0]
["2026-09-25T14:06:49.807994+00:00", "trade", 5.26, 11.0]
["2026-09-25T14:06:49.807994+00:00", "trade", 5.26, 12.0]
["2026-09-25T14:06:50.263776+00:00", "trade", 5.2647, 15.0]
["2026-09-25T14:06:50.344638+00:00", "trade", 5.26, 25.0]
["2026-09-25T14:06:50.523449+00:00", "trade", 5.255, 25.0]
["2026-09-25T14:06:50.550609+00:00", "trade", 5.25, 30.0]
["2026-09-25T14:06:50.642575+00:00", "trade", 5.26, 23.0]
["2026-09-25T14:06:50.642576+00:00", "trade", 5.27, 2.0]
["2026-09-25T14:06:50.642603+00:00", "quote", 5.24, 5.28]
["2026-09-25T14:06:50.642950+00:00", "quote", 5.24, 5.28]
["2026-09-25T14:06:50.857807+00:00", "trade", 5.2678, 4.0]
["2026-09-25T14:06:51.081416+00:00", "trade", 5.2778, 5.0]
["2026-09-25T14:06:51.192628+00:00", "quote", 5.24, 5.28]
["2026-09-25T14:06:51.283315+00:00", "trade", 5.2422, 45.0]
["2026-09-25T14:06:51.339603+00:00", "trade", 5.2416, 3.0]
["2026-09-25T14:06:51.432892+00:00", "trade", 5.2401, 73.0]
["2026-09-25T14:06:51.463417+00:00", "trade", 5.27, 30.0]
["2026-09-25T14:06:51.707007+00:00", "trade", 5.26, 2.0]
["2026-09-25T14:06:51.707207+00:00", "trade", 5.26, 3.0]
["2026-09-25T14:06:51.754720+00:00", "trade", 5.2422, 40.0]
["2026-09-25T14:06:52.534680+00:00", "quote", 5.24, 5.25]
["2026-09-25T14:06:52.538068+00:00", "quote", 5.24, 5.25]
["2026-09-25T14:06:52.556753+00:00", "trade", 5.245, 10.0]
["2026-09-25T14:06:52.606609+00:00", "trade", 5.2422, 1.0]
["2026-09-25T14:06:53.313092+00:00", "trade", 5.2486, 18.0]
["2026-09-25T14:06:53.414460+00:00", "trade", 5.2486, 1.0]
["2026-09-25T14:06:53.457687+00:00", "trade", 5.2499, 3.0]
["2026-09-25T14:06:53.594111+00:00", "trade", 5.2468, 100.0]
["2026-09-25T14:06:54.071878+00:00", "trade", 5.2499, 150.0]
["2026-09-25T14:06:55.141119+00:00", "trade", 5.2401, 23.0]
["2026-09-25T14:06:55.309600+00:00", "trade", 5.245, 298.0]
["2026-09-25T14:06:55.365298+00:00", "trade", 5.2497, 102.0]
["2026-09-25T14:06:55.753089+00:00", "trade", 5.245, 10.0]
["2026-09-25T14:06:56.155272+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:06:56.155286+00:00", "trade", 5.25, 1000.0]
["2026-09-25T14:06:56.155286+00:00", "quote", 5.24, 5.25]
["2026-09-25T14:06:56.155359+00:00", "quote", 5.24, 5.25]
["2026-09-25T14:06:56.155590+00:00", "trade", 5.245, 100.0]
["2026-09-25T14:06:56.155624+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:06:56.155658+00:00", "trade", 5.25, 199.0]
["2026-09-25T14:06:56.155658+00:00", "trade", 5.25, 92.0]
["2026-09-25T14:06:56.155658+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:06:56.155770+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:06:56.155771+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:06:56.155800+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:06:56.155902+00:00", "trade", 5.245, 100.0]
["2026-09-25T14:06:56.156196+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:06:56.156225+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:06:56.156533+00:00", "quote", 5.24, 5.28]
["2026-09-25T14:06:56.156648+00:00", "trade", 5.245, 100.0]
["2026-09-25T14:06:56.156881+00:00", "trade", 5.25, 2452.0]
["2026-09-25T14:06:56.156881+00:00", "trade", 5.26, 18.0]
["2026-09-25T14:06:56.157287+00:00", "trade", 5.245, 2452.0]
["2026-09-25T14:06:56.157320+00:00", "trade", 5.245, 18.0]
["2026-09-25T14:06:56.158027+00:00", "trade", 5.26, 23.0]
["2026-09-25T14:06:56.158151+00:00", "trade", 5.245, 23.0]
["2026-09-25T14:06:56.158187+00:00", "trade", 5.26, 14.0]
["2026-09-25T14:06:56.158192+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:06:56.158295+00:00", "trade", 5.245, 14.0]
["2026-09-25T14:06:56.158325+00:00", "trade", 5.245, 100.0]
["2026-09-25T14:06:56.159379+00:00", "quote", 5.24, 5.28]
["2026-09-25T14:06:56.159414+00:00", "trade", 5.27, 6.0]
["2026-09-25T14:06:56.159480+00:00", "quote", 5.24, 5.28]
["2026-09-25T14:06:56.159521+00:00", "trade", 5.245, 6.0]
["2026-09-25T14:06:56.159696+00:00", "trade", 5.26, 11.0]
["2026-09-25T14:06:56.159745+00:00", "quote", 5.24, 5.28]
["2026-09-25T14:06:56.159818+00:00", "trade", 5.245, 11.0]
["2026-09-25T14:06:56.160125+00:00", "trade", 5.27, 11.0]
["2026-09-25T14:06:56.160192+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:06:56.160246+00:00", "trade", 5.25, 11.0]
["2026-09-25T14:06:56.161592+00:00", "trade", 5.27, 65.0]
["2026-09-25T14:06:56.161687+00:00", "trade", 5.25, 65.0]
["2026-09-25T14:06:56.165867+00:00", "quote", 5.24, 5.28]
["2026-09-25T14:06:56.333470+00:00", "trade", 5.2486, 25.0]
["2026-09-25T14:06:56.376287+00:00", "trade", 5.25, 2.0]
["2026-09-25T14:06:56.442977+00:00", "trade", 5.28, 600.0]
["2026-09-25T14:06:56.447146+00:00", "trade", 5.28, 10.0]
["2026-09-25T14:06:56.583767+00:00", "quote", 5.24, 5.28]
["2026-09-25T14:06:56.592913+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:06:57.142678+00:00", "trade", 5.265, 25.0]
["2026-09-25T14:06:57.210247+00:00", "trade", 5.2546, 5.0]
["2026-09-25T14:06:57.252630+00:00", "trade", 5.265, 23.0]
["2026-09-25T14:06:57.392545+00:00", "trade", 5.28, 108.0]
["2026-09-25T14:06:57.392562+00:00", "trade", 5.2769, 108.0]
["2026-09-25T14:06:57.392993+00:00", "trade", 5.2769, 213.0]
["2026-09-25T14:06:57.393036+00:00", "trade", 5.2769, 87.0]
["2026-09-25T14:06:57.393061+00:00", "trade", 5.279, 213.0]
["2026-09-25T14:06:57.403502+00:00", "trade", 5.2537, 231.0]
["2026-09-25T14:06:57.662242+00:00", "trade", 5.279, 35.0]
["2026-09-25T14:06:57.851633+00:00", "trade", 5.2705, 100.0]
["2026-09-25T14:06:58.004730+00:00", "trade", 5.2778, 40.0]
["2026-09-25T14:06:58.067242+00:00", "trade", 5.2502, 30.0]
["2026-09-25T14:06:58.113561+00:00", "trade", 5.28, 3.0]
["2026-09-25T14:06:58.194465+00:00", "trade", 5.2546, 25.0]
["2026-09-25T14:06:58.205071+00:00", "trade", 5.27, 30.0]
["2026-09-25T14:06:58.286418+00:00", "trade", 5.26, 10.0]
["2026-09-25T14:06:58.497313+00:00", "trade", 5.2799, 20.0]
["2026-09-25T14:06:58.705401+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:06:58.818758+00:00", "trade", 5.2661, 10.0]
["2026-09-25T14:06:59.200585+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:06:59.202411+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:06:59.202420+00:00", "trade", 5.28, 50.0]
["2026-09-25T14:06:59.202420+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:06:59.202420+00:00", "trade", 5.28, 300.0]
["2026-09-25T14:06:59.202429+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:06:59.202435+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:06:59.202821+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:06:59.202825+00:00", "quote", 5.25, 5.29]
["2026-09-25T14:06:59.202828+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:06:59.204459+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:06:59.205751+00:00", "quote", 5.25, 5.29]
["2026-09-25T14:06:59.205780+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:06:59.205864+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:06:59.206556+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:06:59.207144+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:06:59.207529+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:06:59.208583+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:06:59.208649+00:00", "quote", 5.25, 5.29]
["2026-09-25T14:06:59.742299+00:00", "trade", 5.28, 8.0]
["2026-09-25T14:06:59.809352+00:00", "trade", 5.2878, 9.0]
["2026-09-25T14:06:59.914845+00:00", "trade", 5.2522, 10.0]
["2026-09-25T14:07:00.018941+00:00", "trade", 5.2732, 25.0]
["2026-09-25T14:07:00.024469+00:00", "trade", 5.2522, 2.0]
["2026-09-25T14:07:00.064046+00:00", "trade", 5.27, 10.0]
["2026-09-25T14:07:00.096834+00:00", "trade", 5.25, 10.0]
["2026-09-25T14:07:00.621349+00:00", "trade", 5.28, 50.0]
["2026-09-25T14:07:00.622523+00:00", "trade", 5.27, 2.0]
["2026-09-25T14:07:00.622597+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:07:00.622626+00:00", "quote", 5.25, 5.29]
["2026-09-25T14:07:00.812324+00:00", "quote", 5.25, 5.29]
["2026-09-25T14:07:00.837789+00:00", "quote", 5.25, 5.29]
["2026-09-25T14:07:00.857538+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:07:00.857934+00:00", "quote", 5.25, 5.29]
["2026-09-25T14:07:00.857945+00:00", "trade", 5.28, 20.0]
["2026-09-25T14:07:00.857945+00:00", "trade", 5.28, 50.0]
["2026-09-25T14:07:00.859519+00:00", "quote", 5.25, 5.29]
["2026-09-25T14:07:00.859554+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:07:00.859604+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:07:00.860726+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:07:00.861102+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:07:00.863399+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:07:00.863466+00:00", "quote", 5.25, 5.29]
["2026-09-25T14:07:00.879785+00:00", "trade", 5.28, 39.0]
["2026-09-25T14:07:00.879786+00:00", "trade", 5.28, 5.0]
["2026-09-25T14:07:00.879851+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:07:00.880733+00:00", "trade", 5.28, 43.0]
["2026-09-25T14:07:00.880787+00:00", "trade", 5.28, 13.0]
["2026-09-25T14:07:00.880821+00:00", "trade", 5.289, 43.0]
["2026-09-25T14:07:01.339932+00:00", "trade", 5.275, 150.0]
["2026-09-25T14:07:01.341133+00:00", "trade", 5.28, 5.0]
["2026-09-25T14:07:01.409294+00:00", "trade", 5.26, 1060.0]
["2026-09-25T14:07:01.412532+00:00", "trade", 5.26, 3.0]
["2026-09-25T14:07:01.696136+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:07:01.816332+00:00", "trade", 5.28, 23.0]
["2026-09-25T14:07:01.836873+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:07:01.838241+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:07:01.838242+00:00", "trade", 5.28, 92.0]
["2026-09-25T14:07:02.005032+00:00", "trade", 5.28, 12.0]
["2026-09-25T14:07:02.097137+00:00", "trade", 5.28, 9.0]
["2026-09-25T14:07:02.119638+00:00", "trade", 5.28, 35.0]
["2026-09-25T14:07:02.865673+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:07:02.865734+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:07:02.865736+00:00", "trade", 5.28, 50.0]
["2026-09-25T14:07:02.865791+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:07:02.866063+00:00", "trade", 5.28, 23.0]
["2026-09-25T14:07:02.869271+00:00", "trade", 5.29, 326.0]
["2026-09-25T14:07:02.893381+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:07:02.893537+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:07:03.154387+00:00", "trade", 5.28, 291.0]
["2026-09-25T14:07:03.154444+00:00", "trade", 5.289, 291.0]
["2026-09-25T14:07:03.154451+00:00", "trade", 5.28, 9.0]
["2026-09-25T14:07:03.167617+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:07:03.167619+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:07:03.167692+00:00", "trade", 5.29, 49.0]
["2026-09-25T14:07:03.354485+00:00", "trade", 5.285, 50.0]
["2026-09-25T14:07:03.999009+00:00", "trade", 5.2953, 20.0]
["2026-09-25T14:07:04.074722+00:00", "trade", 5.29, 3.0]
["2026-09-25T14:07:04.493440+00:00", "trade", 5.285, 20.0]
["2026-09-25T14:07:05.224817+00:00", "trade", 5.27, 4.0]
["2026-09-25T14:07:05.224944+00:00", "trade", 5.27, 9.0]
["2026-09-25T14:07:05.262937+00:00", "trade", 5.2996, 5.0]
["2026-09-25T14:07:05.307083+00:00", "trade", 5.27, 2.0]
["2026-09-25T14:07:05.313002+00:00", "trade", 5.2722, 2.0]
["2026-09-25T14:07:05.404491+00:00", "trade", 5.27, 1365.0]
["2026-09-25T14:07:05.415965+00:00", "trade", 5.2719, 500.0]
["2026-09-25T14:07:05.432035+00:00", "trade", 5.27, 20.0]
["2026-09-25T14:07:05.489296+00:00", "trade", 5.2978, 5.0]
["2026-09-25T14:07:05.494198+00:00", "trade", 5.3, 875.0]
["2026-09-25T14:07:05.526003+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:07:05.543430+00:00", "trade", 5.29, 23.0]
["2026-09-25T14:07:05.546556+00:00", "trade", 5.2996, 76.0]
["2026-09-25T14:07:05.580402+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:07:05.580404+00:00", "trade", 5.3, 35.0]
["2026-09-25T14:07:05.580411+00:00", "trade", 5.3, 350.0]
["2026-09-25T14:07:05.580411+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:07:05.580412+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:07:05.580423+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:07:05.580423+00:00", "trade", 5.3, 77.0]
["2026-09-25T14:07:05.580423+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:07:05.580591+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:07:05.580805+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:07:05.581468+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:07:05.581497+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:07:05.590524+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:07:05.600482+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:07:05.768882+00:00", "trade", 5.27, 4.0]
["2026-09-25T14:07:05.772595+00:00", "trade", 5.28, 5.0]
["2026-09-25T14:07:06.072592+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:07:06.195145+00:00", "trade", 5.285, 100.0]
["2026-09-25T14:07:06.197685+00:00", "trade", 5.285, 100.0]
["2026-09-25T14:07:06.200236+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:07:06.200266+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:07:06.200632+00:00", "trade", 5.28, 12.0]
["2026-09-25T14:07:06.200634+00:00", "trade", 5.28, 50.0]
["2026-09-25T14:07:06.200634+00:00", "trade", 5.28, 37.0]
["2026-09-25T14:07:06.200635+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:07:06.200644+00:00", "trade", 5.28, 99.0]
["2026-09-25T14:07:06.200649+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:07:06.200687+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:07:06.200700+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:07:06.200757+00:00", "trade", 5.285, 100.0]
["2026-09-25T14:07:06.203877+00:00", "trade", 5.285, 100.0]
["2026-09-25T14:07:06.207220+00:00", "trade", 5.285, 100.0]
["2026-09-25T14:07:06.214520+00:00", "trade", 5.27, 1100.0]
["2026-09-25T14:07:06.214747+00:00", "trade", 5.27, 300.0]
["2026-09-25T14:07:06.214896+00:00", "trade", 5.2701, 1100.0]
["2026-09-25T14:07:06.215254+00:00", "trade", 5.2701, 300.0]
["2026-09-25T14:07:06.215280+00:00", "trade", 5.2701, 800.0]
["2026-09-25T14:07:06.244823+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:07:06.244825+00:00", "trade", 5.27, 50.0]
["2026-09-25T14:07:06.244844+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:07:06.245121+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:07:06.245214+00:00", "trade", 5.27, 59.0]
["2026-09-25T14:07:06.245216+00:00", "trade", 5.27, 50.0]
["2026-09-25T14:07:06.245216+00:00", "trade", 5.27, 254.0]
["2026-09-25T14:07:06.245216+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:07:06.245270+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:07:06.245282+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:07:06.245391+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:07:06.245472+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:07:06.245974+00:00", "trade", 5.2701, 100.0]
["2026-09-25T14:07:06.246338+00:00", "trade", 5.2701, 50.0]
["2026-09-25T14:07:06.246428+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:07:06.246476+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:07:06.246698+00:00", "trade", 5.2701, 59.0]
["2026-09-25T14:07:06.246723+00:00", "trade", 5.2701, 50.0]
["2026-09-25T14:07:06.247053+00:00", "trade", 5.2701, 254.0]
["2026-09-25T14:07:06.247381+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:07:06.247408+00:00", "trade", 5.2701, 87.0]
["2026-09-25T14:07:06.247448+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:07:06.384702+00:00", "trade", 5.292, 25.0]
["2026-09-25T14:07:06.391496+00:00", "trade", 5.2999, 1500.0]
["2026-09-25T14:07:06.514267+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:07:06.525782+00:00", "trade", 5.28, 8.0]
["2026-09-25T14:07:06.531212+00:00", "trade", 5.3, 8.0]
["2026-09-25T14:07:06.658956+00:00", "trade", 5.28, 1000.0]
["2026-09-25T14:07:06.919483+00:00", "trade", 5.29, 4.0]
["2026-09-25T14:07:07.080791+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:07:07.080852+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:07:07.128818+00:00", "trade", 5.2885, 10.0]
["2026-09-25T14:07:07.139539+00:00", "trade", 5.2866, 164.0]
["2026-09-25T14:07:07.201032+00:00", "trade", 5.275, 50.0]
["2026-09-25T14:07:07.245610+00:00", "trade", 5.275, 125.0]
["2026-09-25T14:07:07.449739+00:00", "trade", 5.29, 4.0]
["2026-09-25T14:07:07.841251+00:00", "trade", 5.28, 200.0]
["2026-09-25T14:07:07.974680+00:00", "trade", 5.28, 5.0]
["2026-09-25T14:07:08.057316+00:00", "trade", 5.29, 5.0]
["2026-09-25T14:07:08.248809+00:00", "trade", 5.275, 25.0]
["2026-09-25T14:07:08.327184+00:00", "trade", 5.275, 23.0]
["2026-09-25T14:07:08.384676+00:00", "trade", 5.29, 59.0]
["2026-09-25T14:07:08.407717+00:00", "trade", 5.275, 112.0]
["2026-09-25T14:07:08.892049+00:00", "trade", 5.2869, 218.0]
["2026-09-25T14:07:09.045385+00:00", "trade", 5.2878, 11.0]
["2026-09-25T14:07:09.263732+00:00", "trade", 5.29, 20.0]
["2026-09-25T14:07:09.375644+00:00", "trade", 5.28, 45.0]
["2026-09-25T14:07:10.684942+00:00", "trade", 5.27, 2.0]
["2026-09-25T14:07:10.685630+00:00", "trade", 5.28, 91.0]
["2026-09-25T14:07:10.765167+00:00", "trade", 5.2899, 26.0]
["2026-09-25T14:07:10.855767+00:00", "trade", 5.28, 4.0]
["2026-09-25T14:07:10.855767+00:00", "trade", 5.28, 50.0]
["2026-09-25T14:07:10.855769+00:00", "trade", 5.28, 30.0]
["2026-09-25T14:07:10.855769+00:00", "trade", 5.28, 23.0]
["2026-09-25T14:07:10.855775+00:00", "trade", 5.28, 44.0]
["2026-09-25T14:07:11.190417+00:00", "trade", 5.2636, 100.0]
["2026-09-25T14:07:11.205048+00:00", "trade", 5.28, 10.0]
["2026-09-25T14:07:11.922512+00:00", "trade", 5.27, 62.0]
["2026-09-25T14:07:12.216980+00:00", "trade", 5.2894, 231.0]
["2026-09-25T14:07:12.503203+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:07:12.503889+00:00", "trade", 5.28, 4.0]
["2026-09-25T14:07:12.568023+00:00", "trade", 5.28, 23.0]
["2026-09-25T14:07:12.568024+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:07:12.568092+00:00", "trade", 5.28, 77.0]
["2026-09-25T14:07:12.568093+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:07:12.652619+00:00", "trade", 5.28, 50.0]
["2026-09-25T14:07:12.652621+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:07:12.652621+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:07:12.652622+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:07:12.652680+00:00", "trade", 5.28, 548.0]
["2026-09-25T14:07:12.652681+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:07:12.652692+00:00", "trade", 5.28, 202.0]
["2026-09-25T14:07:12.652693+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:07:12.652717+00:00", "trade", 5.28, 50.0]
["2026-09-25T14:07:12.764355+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:07:12.764357+00:00", "trade", 5.28, 90.0]
["2026-09-25T14:07:12.881050+00:00", "trade", 5.28, 13.0]
["2026-09-25T14:07:12.882575+00:00", "trade", 5.275, 7.0]
["2026-09-25T14:07:13.890138+00:00", "trade", 5.2899, 120.0]
["2026-09-25T14:07:13.925742+00:00", "trade", 5.28, 26.0]
["2026-09-25T14:07:13.925744+00:00", "trade", 5.28, 2.0]
["2026-09-25T14:07:14.003106+00:00", "trade", 5.2601, 522.0]
["2026-09-25T14:07:14.138740+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:07:14.138740+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:07:14.138741+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:07:14.138768+00:00", "trade", 5.28, 178.0]
["2026-09-25T14:07:14.138768+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:07:14.445254+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:07:14.447522+00:00", "trade", 5.2693, 225.0]
["2026-09-25T14:07:14.911222+00:00", "trade", 5.2878, 50.0]
["2026-09-25T14:07:14.924575+00:00", "trade", 5.28, 20.0]
["2026-09-25T14:07:14.924576+00:00", "trade", 5.28, 50.0]
["2026-09-25T14:07:14.924576+00:00", "trade", 5.28, 23.0]
["2026-09-25T14:07:14.924577+00:00", "trade", 5.28, 23.0]
["2026-09-25T14:07:14.941576+00:00", "trade", 5.2601, 1.0]
["2026-09-25T14:07:15.009939+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:07:15.025296+00:00", "trade", 5.2899, 100.0]
["2026-09-25T14:07:15.220387+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:07:15.220391+00:00", "trade", 5.27, 4.0]
["2026-09-25T14:07:15.374654+00:00", "trade", 5.28, 3.0]
["2026-09-25T14:07:15.552171+00:00", "trade", 5.28, 10.0]
["2026-09-25T14:07:15.588786+00:00", "trade", 5.27, 3.0]
["2026-09-25T14:07:15.599463+00:00", "trade", 5.28, 10.0]
["2026-09-25T14:07:15.635043+00:00", "trade", 5.26, 300.0]
["2026-09-25T14:07:15.635132+00:00", "trade", 5.26, 2700.0]
["2026-09-25T14:07:15.774007+00:00", "trade", 5.28, 40.0]
["2026-09-25T14:07:15.894486+00:00", "trade", 5.26, 200.0]
["2026-09-25T14:07:15.894969+00:00", "trade", 5.2601, 200.0]
["2026-09-25T14:07:15.895332+00:00", "trade", 5.2602, 50.0]
["2026-09-25T14:07:15.927829+00:00", "trade", 5.2878, 1.0]
["2026-09-25T14:07:16.105982+00:00", "trade", 5.2622, 4.0]
["2026-09-25T14:07:16.201972+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:07:16.245630+00:00", "trade", 5.26, 6.0]
["2026-09-25T14:07:16.270824+00:00", "trade", 5.2622, 1.0]
["2026-09-25T14:07:16.277128+00:00", "trade", 5.29, 28.0]
["2026-09-25T14:07:16.955217+00:00", "trade", 5.28, 5.0]
["2026-09-25T14:07:17.107574+00:00", "trade", 5.2601, 100.0]
["2026-09-25T14:07:17.122400+00:00", "trade", 5.2622, 39.0]
["2026-09-25T14:07:17.300369+00:00", "trade", 5.28, 50.0]
["2026-09-25T14:07:17.300369+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:07:17.300371+00:00", "trade", 5.28, 7.0]
["2026-09-25T14:07:17.300371+00:00", "trade", 5.28, 23.0]
["2026-09-25T14:07:17.300376+00:00", "trade", 5.28, 5.0]
["2026-09-25T14:07:17.652855+00:00", "trade", 5.275, 3.0]
["2026-09-25T14:07:17.795886+00:00", "trade", 5.275, 25.0]
["2026-09-25T14:07:18.203230+00:00", "trade", 5.2878, 5.0]
["2026-09-25T14:07:18.771297+00:00", "trade", 5.275, 11.0]
["2026-09-25T14:07:18.972944+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:07:18.972946+00:00", "trade", 5.26, 28.0]
["2026-09-25T14:07:18.973058+00:00", "trade", 5.26, 281.0]
["2026-09-25T14:07:18.973060+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:07:18.973136+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:07:18.973181+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:07:18.973187+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:07:18.973188+00:00", "trade", 5.26, 20.0]
["2026-09-25T14:07:18.973188+00:00", "trade", 5.26, 2.0]
["2026-09-25T14:07:18.973188+00:00", "trade", 5.26, 8.0]
["2026-09-25T14:07:18.973197+00:00", "trade", 5.26, 8.0]
["2026-09-25T14:07:18.973197+00:00", "trade", 5.26, 8.0]
["2026-09-25T14:07:18.973197+00:00", "trade", 5.26, 8.0]
["2026-09-25T14:07:18.973408+00:00", "trade", 5.27, 9.0]
["2026-09-25T14:07:18.973500+00:00", "trade", 5.26, 50.0]
["2026-09-25T14:07:18.973501+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:07:18.973504+00:00", "trade", 5.26, 5.0]
["2026-09-25T14:07:18.973504+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:07:18.973505+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:07:18.973506+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:07:18.973507+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:07:18.973512+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:07:18.977167+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:07:18.977202+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:07:18.981160+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:07:18.984149+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:07:19.233627+00:00", "trade", 5.2622, 9.0]
["2026-09-25T14:07:19.296902+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:07:20.035407+00:00", "trade", 5.26, 300.0]
["2026-09-25T14:07:20.047083+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:07:20.054411+00:00", "trade", 5.26, 18.0]
["2026-09-25T14:07:20.054424+00:00", "trade", 5.26, 12.0]
["2026-09-25T14:07:20.054436+00:00", "trade", 5.26, 19.0]
["2026-09-25T14:07:20.054437+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:07:20.054441+00:00", "trade", 5.26, 81.0]
["2026-09-25T14:07:20.054444+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:07:20.054702+00:00", "trade", 5.26, 19.0]
["2026-09-25T14:07:20.057216+00:00", "trade", 5.25, 1100.0]
["2026-09-25T14:07:20.059157+00:00", "trade", 5.25, 5.0]
["2026-09-25T14:07:20.059209+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:07:20.059252+00:00", "trade", 5.25, 4.0]
["2026-09-25T14:07:20.153945+00:00", "trade", 5.2799, 113.0]
["2026-09-25T14:07:20.671545+00:00", "trade", 5.25, 20.0]
["2026-09-25T14:07:20.671546+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:07:20.671547+00:00", "trade", 5.25, 50.0]
["2026-09-25T14:07:20.671547+00:00", "trade", 5.25, 35.0]
["2026-09-25T14:07:20.671548+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:07:20.671554+00:00", "trade", 5.25, 50.0]
["2026-09-25T14:07:20.671555+00:00", "trade", 5.25, 20.0]
["2026-09-25T14:07:20.671659+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:07:20.671659+00:00", "trade", 5.25, 10.0]
["2026-09-25T14:07:20.671659+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:07:20.671876+00:00", "trade", 5.25, 5.0]
["2026-09-25T14:07:20.671957+00:00", "trade", 5.25, 10.0]
["2026-09-25T14:07:20.671959+00:00", "trade", 5.25, 17.0]
["2026-09-25T14:07:20.671959+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:07:20.671959+00:00", "trade", 5.25, 397.0]
["2026-09-25T14:07:20.671959+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:07:20.671967+00:00", "trade", 5.25, 860.0]
["2026-09-25T14:07:20.671967+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:07:20.672421+00:00", "trade", 5.25, 48.0]
["2026-09-25T14:07:20.672813+00:00", "trade", 5.25, 55.0]
["2026-09-25T14:07:20.672814+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:07:20.673452+00:00", "trade", 5.2505, 100.0]
["2026-09-25T14:07:20.675690+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:07:20.676283+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:07:20.676493+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:07:20.676610+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:07:20.680520+00:00", "trade", 5.26, 5.0]
["2026-09-25T14:07:20.929801+00:00", "trade", 5.26, 5.0]
["2026-09-25T14:07:21.026405+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:07:21.262771+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:07:21.339400+00:00", "trade", 5.2603, 100.0]
["2026-09-25T14:07:21.449670+00:00", "trade", 5.26, 22.0]
["2026-09-25T14:07:21.449671+00:00", "trade", 5.26, 8.0]
["2026-09-25T14:07:21.596436+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:07:21.759658+00:00", "trade", 5.26, 49.0]
["2026-09-25T14:07:21.759659+00:00", "trade", 5.26, 50.0]
["2026-09-25T14:07:21.759659+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:07:22.019788+00:00", "trade", 5.26, 20.0]
["2026-09-25T14:07:22.019792+00:00", "trade", 5.26, 50.0]
["2026-09-25T14:07:22.040970+00:00", "trade", 5.25, 5.0]
["2026-09-25T14:07:22.041060+00:00", "trade", 5.2501, 5.0]
["2026-09-25T14:07:22.046986+00:00", "trade", 5.25, 32.0]
["2026-09-25T14:07:22.046990+00:00", "trade", 5.25, 13.0]
["2026-09-25T14:07:22.046990+00:00", "trade", 5.25, 10.0]
["2026-09-25T14:07:22.046990+00:00", "trade", 5.25, 50.0]
["2026-09-25T14:07:22.046990+00:00", "quote", 5.24, 5.28]
["2026-09-25T14:07:22.046992+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:07:22.046998+00:00", "trade", 5.25, 10.0]
["2026-09-25T14:07:22.046998+00:00", "trade", 5.25, 2.0]
["2026-09-25T14:07:22.049177+00:00", "trade", 5.2501, 32.0]
["2026-09-25T14:07:22.049521+00:00", "trade", 5.2501, 13.0]
["2026-09-25T14:07:22.049719+00:00", "trade", 5.2501, 10.0]
["2026-09-25T14:07:22.049897+00:00", "trade", 5.2501, 50.0]
["2026-09-25T14:07:22.050168+00:00", "trade", 5.2501, 1.0]
["2026-09-25T14:07:22.050475+00:00", "trade", 5.2501, 10.0]
["2026-09-25T14:07:22.050704+00:00", "trade", 5.2501, 2.0]
["2026-09-25T14:07:22.084777+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:07:22.245217+00:00", "trade", 5.27, 3.0]
["2026-09-25T14:07:22.325171+00:00", "trade", 5.265, 25.0]
["2026-09-25T14:07:22.682395+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:07:22.972239+00:00", "trade", 5.255, 150.0]
["2026-09-25T14:07:23.711991+00:00", "trade", 5.255, 150.0]
["2026-09-25T14:07:23.712545+00:00", "trade", 5.255, 75.0]
["2026-09-25T14:07:23.712548+00:00", "trade", 5.255, 75.0]
["2026-09-25T14:07:23.830164+00:00", "trade", 5.2501, 5.0]
["2026-09-25T14:07:24.055152+00:00", "trade", 5.2599, 400.0]
["2026-09-25T14:07:24.399351+00:00", "trade", 5.2599, 773.0]
["2026-09-25T14:07:24.844787+00:00", "trade", 5.26, 2.0]
["2026-09-25T14:07:25.459459+00:00", "trade", 5.25, 3.0]
["2026-09-25T14:07:25.485923+00:00", "trade", 5.255, 50.0]
["2026-09-25T14:07:26.662511+00:00", "trade", 5.2586, 2.0]
["2026-09-25T14:07:27.657474+00:00", "trade", 5.26, 3.0]
["2026-09-25T14:07:27.836386+00:00", "trade", 5.26, 200.0]
["2026-09-25T14:07:27.836386+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:07:27.836400+00:00", "trade", 5.26, 10.0]
["2026-09-25T14:07:27.836492+00:00", "trade", 5.28, 18.0]
["2026-09-25T14:07:27.836493+00:00", "trade", 5.28, 40.0]
["2026-09-25T14:07:27.836500+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:07:27.836665+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:07:27.836792+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:07:27.844685+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:07:27.854555+00:00", "trade", 5.26, 10.0]
["2026-09-25T14:07:28.192897+00:00", "trade", 5.2778, 6.0]
["2026-09-25T14:07:28.809955+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:07:28.938689+00:00", "trade", 5.27, 9.0]
["2026-09-25T14:07:28.952117+00:00", "trade", 5.26, 44.0]
["2026-09-25T14:07:29.030746+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:07:29.390566+00:00", "trade", 5.2622, 3.0]
["2026-09-25T14:07:29.390730+00:00", "trade", 5.2622, 121.0]
["2026-09-25T14:07:29.456479+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:07:29.461533+00:00", "trade", 5.2609, 104.0]
["2026-09-25T14:07:29.761384+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:07:29.789770+00:00", "trade", 5.27, 5.0]
["2026-09-25T14:07:29.823203+00:00", "trade", 5.2622, 2.0]
["2026-09-25T14:07:29.978598+00:00", "trade", 5.2622, 2.0]
["2026-09-25T14:07:30.128301+00:00", "trade", 5.27, 300.0]
["2026-09-25T14:07:30.185686+00:00", "trade", 5.27, 4.0]
["2026-09-25T14:07:30.187622+00:00", "trade", 5.2799, 4.0]
["2026-09-25T14:07:30.920690+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:07:31.262254+00:00", "trade", 5.2635, 100.0]
["2026-09-25T14:07:31.262653+00:00", "trade", 5.27, 16.0]
["2026-09-25T14:07:31.262654+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:07:31.563605+00:00", "trade", 5.27, 5.0]
["2026-09-25T14:07:31.566355+00:00", "trade", 5.26, 36.0]
["2026-09-25T14:07:31.668440+00:00", "trade", 5.27, 23.0]
["2026-09-25T14:07:31.674678+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:07:31.675092+00:00", "trade", 5.2601, 6.0]
["2026-09-25T14:07:31.675116+00:00", "trade", 5.2601, 71.0]
["2026-09-25T14:07:31.676983+00:00", "trade", 5.26, 6.0]
["2026-09-25T14:07:31.677161+00:00", "trade", 5.26, 71.0]
["2026-09-25T14:07:31.711795+00:00", "trade", 5.2799, 25.0]
["2026-09-25T14:07:32.048055+00:00", "trade", 5.26, 10.0]
["2026-09-25T14:07:32.131467+00:00", "trade", 5.27, 109.0]
["2026-09-25T14:07:32.195670+00:00", "trade", 5.2634, 191.0]
["2026-09-25T14:07:32.366398+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:07:32.592410+00:00", "trade", 5.2767, 14.0]
["2026-09-25T14:07:32.627462+00:00", "trade", 5.2706, 500.0]
["2026-09-25T14:07:32.706266+00:00", "trade", 5.2701, 48.0]
["2026-09-25T14:07:32.965113+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:07:33.384672+00:00", "trade", 5.2701, 109.0]
["2026-09-25T14:07:33.384720+00:00", "trade", 5.2635, 191.0]
["2026-09-25T14:07:33.384785+00:00", "trade", 5.26, 300.0]
["2026-09-25T14:07:33.569220+00:00", "trade", 5.27, 68.0]
["2026-09-25T14:07:33.569223+00:00", "trade", 5.27, 50.0]
["2026-09-25T14:07:33.569223+00:00", "trade", 5.27, 7.0]
["2026-09-25T14:07:33.569223+00:00", "trade", 5.27, 23.0]
["2026-09-25T14:07:33.569223+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:07:33.569308+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:07:34.040236+00:00", "trade", 5.2686, 17.0]
["2026-09-25T14:07:34.899891+00:00", "trade", 5.2601, 10.0]
["2026-09-25T14:07:35.320169+00:00", "trade", 5.2686, 15.0]
["2026-09-25T14:07:35.530689+00:00", "trade", 5.27, 160.0]
["2026-09-25T14:07:35.837450+00:00", "trade", 5.2686, 75.0]
["2026-09-25T14:07:35.986692+00:00", "trade", 5.2686, 10.0]
["2026-09-25T14:07:36.161991+00:00", "trade", 5.2601, 1.0]
["2026-09-25T14:07:36.166970+00:00", "trade", 5.27, 5.0]
["2026-09-25T14:07:36.857096+00:00", "trade", 5.265, 25.0]
["2026-09-25T14:07:36.863223+00:00", "trade", 5.26, 160.0]
["2026-09-25T14:07:36.863224+00:00", "trade", 5.26, 18.0]
["2026-09-25T14:07:36.863231+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:07:36.863242+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:07:36.863564+00:00", "trade", 5.26, 429.0]
["2026-09-25T14:07:36.863564+00:00", "trade", 5.26, 20.0]
["2026-09-25T14:07:36.863566+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:07:36.863623+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:07:36.863882+00:00", "trade", 5.26, 46.0]
["2026-09-25T14:07:36.863883+00:00", "trade", 5.26, 13.0]
["2026-09-25T14:07:36.863884+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:07:36.866921+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:07:36.868226+00:00", "trade", 5.25, 26.0]
["2026-09-25T14:07:36.868233+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:07:37.690780+00:00", "trade", 5.252, 100.0]
["2026-09-25T14:07:37.887443+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:07:38.781862+00:00", "trade", 5.2501, 1.0]
["2026-09-25T14:07:38.903331+00:00", "trade", 5.2559, 222.0]
["2026-09-25T14:07:39.273500+00:00", "trade", 5.259, 400.0]
["2026-09-25T14:07:39.273525+00:00", "trade", 5.259, 100.0]
["2026-09-25T14:07:39.399433+00:00", "trade", 5.2586, 1.0]
["2026-09-25T14:07:39.496749+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:07:39.714072+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:07:39.936380+00:00", "trade", 5.255, 127.0]
["2026-09-25T14:07:39.978760+00:00", "trade", 5.2586, 20.0]
["2026-09-25T14:07:40.385193+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:07:40.387843+00:00", "trade", 5.2599, 19.0]
["2026-09-25T14:07:41.062792+00:00", "trade", 5.2586, 10.0]
["2026-09-25T14:07:41.145653+00:00", "trade", 5.26, 39.0]
["2026-09-25T14:07:41.569630+00:00", "trade", 5.2514, 90.0]
["2026-09-25T14:07:41.659861+00:00", "trade", 5.255, 92.0]
["2026-09-25T14:07:41.793828+00:00", "trade", 5.255, 22.0]
["2026-09-25T14:07:41.829938+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:07:41.829939+00:00", "trade", 5.25, 200.0]
["2026-09-25T14:07:41.829968+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:07:41.829968+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:07:41.829970+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:07:41.829975+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:07:41.829998+00:00", "trade", 5.25, 5.0]
["2026-09-25T14:07:41.830001+00:00", "trade", 5.26, 10.0]
["2026-09-25T14:07:41.830244+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:07:41.830293+00:00", "trade", 5.26, 60.0]
["2026-09-25T14:07:41.830536+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:07:41.830677+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:07:41.832580+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:07:41.995008+00:00", "trade", 5.27, 250.0]
["2026-09-25T14:07:42.102962+00:00", "trade", 5.27, 20.0]
["2026-09-25T14:07:42.102993+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:07:42.103068+00:00", "trade", 5.27, 25.0]
["2026-09-25T14:07:42.103340+00:00", "trade", 5.27, 83.0]
["2026-09-25T14:07:42.103341+00:00", "trade", 5.27, 5.0]
["2026-09-25T14:07:42.103341+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:07:42.163952+00:00", "trade", 5.27, 10.0]
["2026-09-25T14:07:42.246130+00:00", "trade", 5.27, 23.0]
["2026-09-25T14:07:42.248167+00:00", "trade", 5.2601, 23.0]
["2026-09-25T14:07:42.271635+00:00", "trade", 5.27, 2.0]
["2026-09-25T14:07:42.274383+00:00", "trade", 5.2601, 2.0]
["2026-09-25T14:07:42.495560+00:00", "trade", 5.2797, 1.0]
["2026-09-25T14:07:42.657312+00:00", "trade", 5.2785, 2.0]
["2026-09-25T14:07:42.970399+00:00", "trade", 5.2778, 18.0]
["2026-09-25T14:07:43.077764+00:00", "trade", 5.27, 611.0]
["2026-09-25T14:07:43.077783+00:00", "trade", 5.279, 611.0]
["2026-09-25T14:07:43.077808+00:00", "trade", 5.27, 2389.0]
["2026-09-25T14:07:43.485799+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:07:43.485859+00:00", "trade", 5.26, 108.0]
["2026-09-25T14:07:43.485933+00:00", "trade", 5.2602, 1.0]
["2026-09-25T14:07:43.560056+00:00", "trade", 5.2799, 10.0]
["2026-09-25T14:07:44.072237+00:00", "trade", 5.2785, 1.0]
["2026-09-25T14:07:44.106398+00:00", "trade", 5.2622, 1.0]
["2026-09-25T14:07:44.284081+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:07:44.390092+00:00", "trade", 5.2773, 400.0]
["2026-09-25T14:07:44.405505+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:07:44.405537+00:00", "trade", 5.26, 11.0]
["2026-09-25T14:07:44.758471+00:00", "trade", 5.27, 174.0]
["2026-09-25T14:07:44.856698+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:07:45.566810+00:00", "trade", 5.2686, 1.0]
["2026-09-25T14:07:45.802196+00:00", "trade", 5.26, 5.0]
["2026-09-25T14:07:45.802311+00:00", "trade", 5.26, 15.0]
["2026-09-25T14:07:45.871499+00:00", "trade", 5.27, 334.0]
["2026-09-25T14:07:46.372392+00:00", "trade", 5.265, 100.0]
["2026-09-25T14:07:46.533618+00:00", "trade", 5.2614, 21.0]
["2026-09-25T14:07:46.995424+00:00", "trade", 5.2686, 5.0]
["2026-09-25T14:07:47.041886+00:00", "trade", 5.2686, 2.0]
["2026-09-25T14:07:47.323090+00:00", "trade", 5.2628, 500.0]
["2026-09-25T14:07:47.848214+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:07:47.917955+00:00", "trade", 5.2699, 132.0]
["2026-09-25T14:07:48.104005+00:00", "trade", 5.2686, 1.0]
["2026-09-25T14:07:48.316776+00:00", "trade", 5.27, 12.0]
["2026-09-25T14:07:48.520983+00:00", "trade", 5.2686, 87.0]
["2026-09-25T14:07:48.818966+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:07:49.185100+00:00", "trade", 5.2686, 5.0]
["2026-09-25T14:07:49.438576+00:00", "trade", 5.2697, 207.0]
["2026-09-25T14:07:49.548146+00:00", "trade", 5.27, 3.0]
["2026-09-25T14:07:49.580655+00:00", "trade", 5.2614, 2.0]
["2026-09-25T14:07:50.341536+00:00", "trade", 5.26, 10.0]
["2026-09-25T14:07:50.468845+00:00", "trade", 5.265, 30.0]
["2026-09-25T14:07:51.027162+00:00", "trade", 5.2601, 14.0]
["2026-09-25T14:07:51.027519+00:00", "trade", 5.2601, 1.0]
["2026-09-25T14:07:51.612510+00:00", "trade", 5.2614, 50.0]
["2026-09-25T14:07:51.724434+00:00", "trade", 5.27, 184.0]
["2026-09-25T14:07:51.806254+00:00", "trade", 5.269, 1.0]
["2026-09-25T14:07:51.806263+00:00", "trade", 5.269, 5.0]
["2026-09-25T14:07:52.119741+00:00", "trade", 5.2614, 1.0]
["2026-09-25T14:07:52.297571+00:00", "trade", 5.2601, 9.0]
["2026-09-25T14:07:52.744477+00:00", "trade", 5.2614, 92.0]
["2026-09-25T14:07:53.644162+00:00", "trade", 5.26, 21.0]
["2026-09-25T14:07:53.772337+00:00", "trade", 5.27, 1190.0]
["2026-09-25T14:07:54.659084+00:00", "trade", 5.2686, 10.0]
["2026-09-25T14:07:54.939384+00:00", "trade", 5.26, 50.0]
["2026-09-25T14:07:55.232183+00:00", "trade", 5.265, 50.0]
["2026-09-25T14:07:55.505280+00:00", "trade", 5.265, 80.0]
["2026-09-25T14:07:56.162474+00:00", "trade", 5.265, 3.0]
["2026-09-25T14:07:56.190297+00:00", "trade", 5.2686, 5.0]
["2026-09-25T14:07:56.681912+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:07:56.829997+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:07:57.136107+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:07:57.206138+00:00", "trade", 5.2686, 126.0]
["2026-09-25T14:07:57.242105+00:00", "trade", 5.2686, 1.0]
["2026-09-25T14:07:57.242131+00:00", "trade", 5.2614, 1.0]
["2026-09-25T14:07:57.502504+00:00", "trade", 5.26, 30.0]
["2026-09-25T14:07:58.230648+00:00", "trade", 5.2614, 38.0]
["2026-09-25T14:07:58.504142+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:07:59.051561+00:00", "trade", 5.2699, 15.0]
["2026-09-25T14:07:59.240555+00:00", "trade", 5.2699, 100.0]
["2026-09-25T14:07:59.578390+00:00", "trade", 5.27, 10.0]
["2026-09-25T14:07:59.969452+00:00", "trade", 5.265, 49.0]
["2026-09-25T14:07:59.969503+00:00", "trade", 5.269, 49.0]
["2026-09-25T14:07:59.969519+00:00", "trade", 5.265, 11.0]
["2026-09-25T14:08:00.222040+00:00", "trade", 5.2688, 100.0]
["2026-09-25T14:08:00.707858+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:08:00.818681+00:00", "trade", 5.2698, 200.0]
["2026-09-25T14:08:00.905848+00:00", "trade", 5.265, 94.0]
["2026-09-25T14:08:01.542558+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:08:01.850196+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:08:02.472984+00:00", "trade", 5.265, 260.0]
["2026-09-25T14:08:02.510940+00:00", "trade", 5.265, 200.0]
["2026-09-25T14:08:02.693455+00:00", "trade", 5.2651, 96.0]
["2026-09-25T14:08:02.693511+00:00", "trade", 5.269, 96.0]
["2026-09-25T14:08:02.742615+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:08:02.742644+00:00", "trade", 5.26, 2.0]
["2026-09-25T14:08:03.349533+00:00", "trade", 5.2614, 7.0]
["2026-09-25T14:08:03.699386+00:00", "trade", 5.2625, 100.0]
["2026-09-25T14:08:03.715817+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:08:03.850900+00:00", "trade", 5.2614, 2.0]
["2026-09-25T14:08:04.088481+00:00", "trade", 5.2601, 1.0]
["2026-09-25T14:08:04.434182+00:00", "trade", 5.265, 100.0]
["2026-09-25T14:08:04.511027+00:00", "trade", 5.2614, 2.0]
["2026-09-25T14:08:04.576049+00:00", "trade", 5.2699, 10.0]
["2026-09-25T14:08:04.605296+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:08:05.008045+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:08:05.094180+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:08:05.094436+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:08:05.357588+00:00", "trade", 5.265, 100.0]
["2026-09-25T14:08:05.358404+00:00", "trade", 5.27, 300.0]
["2026-09-25T14:08:05.359225+00:00", "trade", 5.27, 336.0]
["2026-09-25T14:08:05.806549+00:00", "trade", 5.265, 5.0]
["2026-09-25T14:08:05.913230+00:00", "trade", 5.261, 15.0]
["2026-09-25T14:08:06.277243+00:00", "trade", 5.26, 20.0]
["2026-09-25T14:08:06.513811+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:08:06.540614+00:00", "trade", 5.2614, 12.0]
["2026-09-25T14:08:07.100744+00:00", "trade", 5.265, 25.0]
["2026-09-25T14:08:07.100780+00:00", "trade", 5.269, 25.0]
["2026-09-25T14:08:07.129905+00:00", "trade", 5.265, 10.0]
["2026-09-25T14:08:07.707904+00:00", "trade", 5.265, 10.0]
["2026-09-25T14:08:07.822556+00:00", "trade", 5.27, 50.0]
["2026-09-25T14:08:07.988170+00:00", "trade", 5.2614, 45.0]
["2026-09-25T14:08:08.206222+00:00", "trade", 5.2606, 105.0]
["2026-09-25T14:08:08.208002+00:00", "trade", 5.265, 95.0]
["2026-09-25T14:08:08.220741+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:08:08.476152+00:00", "trade", 5.2614, 2.0]
["2026-09-25T14:08:08.534988+00:00", "trade", 5.2638, 10.0]
["2026-09-25T14:08:09.077291+00:00", "trade", 5.2686, 100.0]
["2026-09-25T14:08:09.861726+00:00", "trade", 5.265, 482.0]
["2026-09-25T14:08:10.196767+00:00", "trade", 5.265, 21.0]
["2026-09-25T14:08:10.261029+00:00", "trade", 5.265, 157.0]
["2026-09-25T14:08:10.453883+00:00", "trade", 5.265, 10.0]
["2026-09-25T14:08:10.956519+00:00", "trade", 5.27, 300.0]
["2026-09-25T14:08:10.956603+00:00", "trade", 5.27, 25.0]
["2026-09-25T14:08:10.956605+00:00", "trade", 5.27, 50.0]
["2026-09-25T14:08:10.956637+00:00", "trade", 5.27, 142.0]
["2026-09-25T14:08:10.956637+00:00", "trade", 5.27, 20.0]
["2026-09-25T14:08:10.956733+00:00", "trade", 5.27, 75.0]
["2026-09-25T14:08:10.956883+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:08:10.956957+00:00", "trade", 5.27, 174.0]
["2026-09-25T14:08:10.956961+00:00", "trade", 5.27, 11.0]
["2026-09-25T14:08:10.956961+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:08:10.956961+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:08:10.956964+00:00", "trade", 5.27, 80.0]
["2026-09-25T14:08:10.956965+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:08:10.956969+00:00", "trade", 5.27, 10.0]
["2026-09-25T14:08:10.956969+00:00", "trade", 5.27, 72.0]
["2026-09-25T14:08:10.956971+00:00", "trade", 5.27, 310.0]
["2026-09-25T14:08:10.956971+00:00", "trade", 5.27, 2.0]
["2026-09-25T14:08:10.957446+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:08:10.962489+00:00", "trade", 5.27, 2100.0]
["2026-09-25T14:08:11.341439+00:00", "trade", 5.28, 220.0]
["2026-09-25T14:08:11.341440+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:08:11.341445+00:00", "trade", 5.28, 275.0]
["2026-09-25T14:08:11.341447+00:00", "trade", 5.28, 10.0]
["2026-09-25T14:08:11.341512+00:00", "trade", 5.28, 14.0]
["2026-09-25T14:08:11.341528+00:00", "trade", 5.28, 400.0]
["2026-09-25T14:08:11.341545+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:08:11.341809+00:00", "trade", 5.28, 237.0]
["2026-09-25T14:08:11.341810+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:08:11.341817+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:08:11.341860+00:00", "trade", 5.28, 268.0]
["2026-09-25T14:08:11.341860+00:00", "trade", 5.28, 4.0]
["2026-09-25T14:08:11.341860+00:00", "trade", 5.28, 4.0]
["2026-09-25T14:08:11.341860+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:08:11.341867+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:08:11.342543+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:08:11.342700+00:00", "trade", 5.29, 295.0]
["2026-09-25T14:08:11.343845+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:08:11.343852+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:08:11.344140+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:08:11.344342+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:08:11.528615+00:00", "trade", 5.275, 103.0]
["2026-09-25T14:08:12.446319+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:08:12.464578+00:00", "trade", 5.275, 10.0]
["2026-09-25T14:08:13.124704+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:08:13.924975+00:00", "trade", 5.2709, 500.0]
["2026-09-25T14:08:14.307540+00:00", "trade", 5.289, 100.0]
["2026-09-25T14:08:14.307553+00:00", "trade", 5.289, 20.0]
["2026-09-25T14:08:14.395933+00:00", "trade", 5.28, 11.0]
["2026-09-25T14:08:14.429804+00:00", "trade", 5.28, 20.0]
["2026-09-25T14:08:14.922739+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:08:14.930831+00:00", "trade", 5.289, 31.0]
["2026-09-25T14:08:14.930860+00:00", "trade", 5.289, 219.0]
["2026-09-25T14:08:15.171675+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:08:15.356344+00:00", "trade", 5.2899, 10.0]
["2026-09-25T14:08:15.396713+00:00", "trade", 5.28, 2.0]
["2026-09-25T14:08:15.397073+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:08:15.502463+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:08:15.907598+00:00", "trade", 5.28, 8.0]
["2026-09-25T14:08:15.949460+00:00", "trade", 5.2894, 125.0]
["2026-09-25T14:08:15.962400+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:08:16.168843+00:00", "trade", 5.28, 10.0]
["2026-09-25T14:08:16.168877+00:00", "trade", 5.289, 10.0]
["2026-09-25T14:08:16.754582+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:08:16.754782+00:00", "trade", 5.28, 9.0]
["2026-09-25T14:08:17.058716+00:00", "trade", 5.2878, 20.0]
["2026-09-25T14:08:17.129671+00:00", "trade", 5.2722, 4.0]
["2026-09-25T14:08:17.596467+00:00", "trade", 5.2836, 30.0]
["2026-09-25T14:08:17.616478+00:00", "trade", 5.2899, 100.0]
["2026-09-25T14:08:18.041926+00:00", "trade", 5.29, 50.0]
["2026-09-25T14:08:18.043834+00:00", "trade", 5.2729, 408.0]
["2026-09-25T14:08:18.348348+00:00", "trade", 5.2797, 23.0]
["2026-09-25T14:08:18.799199+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:08:19.257809+00:00", "trade", 5.2885, 23.0]
["2026-09-25T14:08:19.354752+00:00", "trade", 5.2727, 200.0]
["2026-09-25T14:08:19.837405+00:00", "trade", 5.28, 18.0]
["2026-09-25T14:08:19.837443+00:00", "trade", 5.28, 3.0]
["2026-09-25T14:08:19.840081+00:00", "trade", 5.2701, 3.0]
["2026-09-25T14:08:20.156576+00:00", "trade", 5.2885, 15.0]
["2026-09-25T14:08:20.209342+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:08:20.241798+00:00", "trade", 5.28, 3.0]
["2026-09-25T14:08:20.242224+00:00", "trade", 5.28, 10.0]
["2026-09-25T14:08:20.242480+00:00", "trade", 5.28, 9.0]
["2026-09-25T14:08:20.242480+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:08:20.242487+00:00", "trade", 5.28, 50.0]
["2026-09-25T14:08:20.242532+00:00", "trade", 5.28, 30.0]
["2026-09-25T14:08:20.242564+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:08:20.242641+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:08:20.242868+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:08:20.246858+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:08:20.258300+00:00", "trade", 5.27, 334.0]
["2026-09-25T14:08:20.467420+00:00", "trade", 5.2899, 23.0]
["2026-09-25T14:08:20.854546+00:00", "trade", 5.2709, 100.0]
["2026-09-25T14:08:21.323861+00:00", "trade", 5.28, 4.0]
["2026-09-25T14:08:21.384819+00:00", "trade", 5.2899, 26.0]
["2026-09-25T14:08:21.598554+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:08:21.851378+00:00", "trade", 5.28, 4.0]
["2026-09-25T14:08:21.919883+00:00", "trade", 5.2886, 82.0]
["2026-09-25T14:08:22.118232+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:08:22.889653+00:00", "trade", 5.2897, 100.0]
["2026-09-25T14:08:23.704515+00:00", "trade", 5.2701, 480.0]
["2026-09-25T14:08:23.775146+00:00", "trade", 5.2878, 10.0]
["2026-09-25T14:08:23.807040+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:08:24.144409+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:08:24.145897+00:00", "trade", 5.2799, 168.0]
["2026-09-25T14:08:24.145955+00:00", "trade", 5.27, 168.0]
["2026-09-25T14:08:24.163745+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:08:24.163745+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:08:24.163746+00:00", "trade", 5.27, 10.0]
["2026-09-25T14:08:24.163747+00:00", "trade", 5.27, 30.0]
["2026-09-25T14:08:24.163766+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:08:24.164099+00:00", "trade", 5.27, 22.0]
["2026-09-25T14:08:24.164100+00:00", "trade", 5.27, 21.0]
["2026-09-25T14:08:24.164151+00:00", "trade", 5.27, 10.0]
["2026-09-25T14:08:24.164154+00:00", "trade", 5.27, 20.0]
["2026-09-25T14:08:24.164154+00:00", "trade", 5.27, 4.0]
["2026-09-25T14:08:24.164155+00:00", "trade", 5.27, 11.0]
["2026-09-25T14:08:24.164155+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:08:24.164158+00:00", "trade", 5.27, 60.0]
["2026-09-25T14:08:24.164208+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:08:24.164263+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:08:24.164422+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:08:24.164786+00:00", "trade", 5.2701, 100.0]
["2026-09-25T14:08:24.165095+00:00", "trade", 5.2701, 10.0]
["2026-09-25T14:08:24.165256+00:00", "trade", 5.275, 30.0]
["2026-09-25T14:08:24.165555+00:00", "trade", 5.275, 10.0]
["2026-09-25T14:08:24.165847+00:00", "trade", 5.275, 20.0]
["2026-09-25T14:08:24.166026+00:00", "trade", 5.275, 4.0]
["2026-09-25T14:08:24.166062+00:00", "trade", 5.275, 11.0]
["2026-09-25T14:08:24.166196+00:00", "trade", 5.275, 60.0]
["2026-09-25T14:08:24.166959+00:00", "trade", 5.275, 587.0]
["2026-09-25T14:08:24.290935+00:00", "trade", 5.275, 38.0]
["2026-09-25T14:08:24.494747+00:00", "trade", 5.27, 23.0]
["2026-09-25T14:08:24.496535+00:00", "trade", 5.27, 18.0]
["2026-09-25T14:08:24.496801+00:00", "trade", 5.2899, 23.0]
["2026-09-25T14:08:24.498620+00:00", "trade", 5.2899, 18.0]
["2026-09-25T14:08:24.574463+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:08:24.577033+00:00", "trade", 5.2899, 100.0]
["2026-09-25T14:08:24.583426+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:08:24.583458+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:08:24.583490+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:08:24.585590+00:00", "trade", 5.2899, 100.0]
["2026-09-25T14:08:24.585624+00:00", "trade", 5.2899, 100.0]
["2026-09-25T14:08:24.585669+00:00", "trade", 5.2899, 100.0]
["2026-09-25T14:08:24.586420+00:00", "trade", 5.28, 59.0]
["2026-09-25T14:08:24.588111+00:00", "trade", 5.2899, 59.0]
["2026-09-25T14:08:24.620370+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:08:24.627501+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:08:24.978106+00:00", "trade", 5.27, 23.0]
["2026-09-25T14:08:24.978107+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:08:25.188443+00:00", "trade", 5.2622, 1.0]
["2026-09-25T14:08:25.514790+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:08:25.515633+00:00", "trade", 5.28, 672.0]
["2026-09-25T14:08:25.515661+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:08:25.631314+00:00", "trade", 5.28, 122.0]
["2026-09-25T14:08:25.631314+00:00", "trade", 5.28, 30.0]
["2026-09-25T14:08:25.631314+00:00", "trade", 5.28, 14.0]
["2026-09-25T14:08:25.631314+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:08:25.631317+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:08:25.631324+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:08:25.631671+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:08:25.631820+00:00", "trade", 5.29, 50.0]
["2026-09-25T14:08:25.631820+00:00", "trade", 5.29, 30.0]
["2026-09-25T14:08:25.631821+00:00", "trade", 5.29, 2.0]
["2026-09-25T14:08:25.631821+00:00", "trade", 5.29, 588.0]
["2026-09-25T14:08:25.631828+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:08:25.631841+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:08:25.740995+00:00", "trade", 5.2716, 12.0]
["2026-09-25T14:08:25.808138+00:00", "trade", 5.2714, 13.0]
["2026-09-25T14:08:25.876095+00:00", "trade", 5.29, 30.0]
["2026-09-25T14:08:26.136168+00:00", "trade", 5.28, 300.0]
["2026-09-25T14:08:26.369512+00:00", "trade", 5.28, 23.0]
["2026-09-25T14:08:26.369512+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:08:26.712953+00:00", "trade", 5.28, 35.0]
["2026-09-25T14:08:26.712955+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:08:27.159318+00:00", "trade", 5.28, 14.0]
["2026-09-25T14:08:27.159746+00:00", "trade", 5.28, 18.0]
["2026-09-25T14:08:27.169669+00:00", "trade", 5.29, 368.0]
["2026-09-25T14:08:27.169956+00:00", "trade", 5.2899, 368.0]
["2026-09-25T14:08:27.170313+00:00", "trade", 5.2899, 100.0]
["2026-09-25T14:08:27.304428+00:00", "trade", 5.28, 8.0]
["2026-09-25T14:08:27.329387+00:00", "trade", 5.27, 10.0]
["2026-09-25T14:08:27.330156+00:00", "trade", 5.273, 180.0]
["2026-09-25T14:08:27.514120+00:00", "trade", 5.29, 7.0]
["2026-09-25T14:08:27.561960+00:00", "trade", 5.2899, 20.0]
["2026-09-25T14:08:28.358754+00:00", "trade", 5.29, 25.0]
["2026-09-25T14:08:28.359484+00:00", "trade", 5.2899, 25.0]
["2026-09-25T14:08:28.551213+00:00", "trade", 5.28, 25.0]
["2026-09-25T14:08:29.589620+00:00", "trade", 5.2899, 425.0]
["2026-09-25T14:08:29.791044+00:00", "trade", 5.2722, 10.0]
["2026-09-25T14:08:29.893900+00:00", "trade", 5.28, 10.0]
["2026-09-25T14:08:29.893931+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:08:29.894255+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:08:29.894326+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:08:29.894488+00:00", "trade", 5.28, 82.0]
["2026-09-25T14:08:29.894489+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:08:29.894511+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:08:29.894545+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:08:29.895790+00:00", "trade", 5.2878, 2.0]
["2026-09-25T14:08:30.045694+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:08:30.142712+00:00", "trade", 5.27, 31.0]
["2026-09-25T14:08:30.555959+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:08:30.796284+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:08:30.895349+00:00", "trade", 5.28, 33.0]
["2026-09-25T14:08:31.098160+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:08:31.280261+00:00", "trade", 5.2878, 2.0]
["2026-09-25T14:08:31.354328+00:00", "trade", 5.2714, 1.0]
["2026-09-25T14:08:31.420112+00:00", "trade", 5.2878, 1.0]
["2026-09-25T14:08:31.639839+00:00", "trade", 5.28, 28.0]
["2026-09-25T14:08:31.723662+00:00", "trade", 5.2701, 35.0]
["2026-09-25T14:08:32.085694+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:08:32.392800+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:08:32.392996+00:00", "trade", 5.28, 9.0]
["2026-09-25T14:08:33.085249+00:00", "trade", 5.28, 9.0]
["2026-09-25T14:08:33.085251+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:08:33.312565+00:00", "trade", 5.28, 26.0]
["2026-09-25T14:08:33.321262+00:00", "trade", 5.2706, 18.0]
["2026-09-25T14:08:33.620601+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:08:33.620677+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:08:34.104772+00:00", "trade", 5.2701, 250.0]
["2026-09-25T14:08:34.112570+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:08:34.457859+00:00", "trade", 5.275, 4.0]
["2026-09-25T14:08:34.478838+00:00", "trade", 5.2786, 8.0]
["2026-09-25T14:08:34.692456+00:00", "trade", 5.28, 10.0]
["2026-09-25T14:08:34.987074+00:00", "trade", 5.2786, 3.0]
["2026-09-25T14:08:35.726078+00:00", "trade", 5.28, 56.0]
["2026-09-25T14:08:35.817172+00:00", "trade", 5.2701, 100.0]
["2026-09-25T14:08:35.817492+00:00", "trade", 5.27, 50.0]
["2026-09-25T14:08:35.817577+00:00", "trade", 5.27, 8.0]
["2026-09-25T14:08:35.817579+00:00", "trade", 5.27, 2.0]
["2026-09-25T14:08:35.817579+00:00", "trade", 5.27, 50.0]
["2026-09-25T14:08:35.817579+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:08:35.817580+00:00", "trade", 5.27, 240.0]
["2026-09-25T14:08:35.817621+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:08:35.817622+00:00", "trade", 5.27, 21.0]
["2026-09-25T14:08:35.817622+00:00", "trade", 5.27, 22.0]
["2026-09-25T14:08:35.817624+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:08:35.817644+00:00", "trade", 5.27, 28.0]
["2026-09-25T14:08:35.817644+00:00", "trade", 5.27, 30.0]
["2026-09-25T14:08:35.817828+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:08:35.817985+00:00", "trade", 5.27, 60.0]
["2026-09-25T14:08:35.817988+00:00", "trade", 5.27, 172.0]
["2026-09-25T14:08:35.817988+00:00", "trade", 5.27, 10.0]
["2026-09-25T14:08:35.817988+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:08:35.817988+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:08:35.818554+00:00", "trade", 5.2701, 8.0]
["2026-09-25T14:08:35.818911+00:00", "trade", 5.2701, 2.0]
["2026-09-25T14:08:35.819269+00:00", "trade", 5.2701, 50.0]
["2026-09-25T14:08:35.819624+00:00", "trade", 5.2701, 240.0]
["2026-09-25T14:08:35.819651+00:00", "trade", 5.2701, 1600.0]
["2026-09-25T14:08:35.823975+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:08:35.939853+00:00", "trade", 5.27, 20.0]
["2026-09-25T14:08:36.073102+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:08:36.073158+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:08:36.295418+00:00", "trade", 5.27, 50.0]
["2026-09-25T14:08:36.491368+00:00", "trade", 5.27, 21.0]
["2026-09-25T14:08:36.524542+00:00", "trade", 5.265, 1.0]
["2026-09-25T14:08:36.969955+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:08:37.826518+00:00", "trade", 5.2614, 8.0]
["2026-09-25T14:08:37.867554+00:00", "trade", 5.2601, 595.0]
["2026-09-25T14:08:37.880875+00:00", "trade", 5.27, 479.0]
["2026-09-25T14:08:37.947752+00:00", "trade", 5.265, 250.0]
["2026-09-25T14:08:37.958867+00:00", "trade", 5.2686, 3.0]
["2026-09-25T14:08:37.963248+00:00", "trade", 5.265, 1.0]
["2026-09-25T14:08:38.732323+00:00", "trade", 5.27, 66.0]
["2026-09-25T14:08:38.990474+00:00", "trade", 5.26, 3.0]
["2026-09-25T14:08:39.038579+00:00", "trade", 5.2699, 69.0]
["2026-09-25T14:08:39.407491+00:00", "trade", 5.2614, 45.0]
["2026-09-25T14:08:39.742554+00:00", "trade", 5.2612, 25.0]
["2026-09-25T14:08:40.392280+00:00", "trade", 5.27, 26.0]
["2026-09-25T14:08:40.455592+00:00", "trade", 5.2614, 40.0]
["2026-09-25T14:08:40.738725+00:00", "trade", 5.2699, 155.0]
["2026-09-25T14:08:41.021116+00:00", "trade", 5.27, 10.0]
["2026-09-25T14:08:41.021191+00:00", "trade", 5.27, 10.0]
["2026-09-25T14:08:41.021913+00:00", "trade", 5.265, 180.0]
["2026-09-25T14:08:41.106087+00:00", "trade", 5.265, 1.0]
["2026-09-25T14:08:41.333223+00:00", "trade", 5.265, 10.0]
["2026-09-25T14:08:41.333244+00:00", "trade", 5.26, 10.0]
["2026-09-25T14:08:41.905997+00:00", "trade", 5.2668, 100.0]
["2026-09-25T14:08:42.399278+00:00", "trade", 5.265, 64.0]
["2026-09-25T14:08:42.462867+00:00", "trade", 5.2686, 50.0]
["2026-09-25T14:08:42.513167+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:08:42.899011+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:08:42.956785+00:00", "trade", 5.26, 500.0]
["2026-09-25T14:08:43.235172+00:00", "trade", 5.27, 10.0]
["2026-09-25T14:08:43.976418+00:00", "trade", 5.265, 355.0]
["2026-09-25T14:08:44.298337+00:00", "trade", 5.27, 28.0]
["2026-09-25T14:08:44.434173+00:00", "trade", 5.2665, 25.0]
["2026-09-25T14:08:44.995473+00:00", "trade", 5.265, 20.0]
["2026-09-25T14:08:45.064708+00:00", "trade", 5.26, 500.0]
["2026-09-25T14:08:45.643915+00:00", "trade", 5.2699, 10.0]
["2026-09-25T14:08:46.084571+00:00", "trade", 5.265, 100.0]
["2026-09-25T14:08:46.085030+00:00", "trade", 5.265, 100.0]
["2026-09-25T14:08:46.086064+00:00", "trade", 5.2602, 100.0]
["2026-09-25T14:08:46.086133+00:00", "trade", 5.2602, 100.0]
["2026-09-25T14:08:46.126290+00:00", "trade", 5.26, 317.0]
["2026-09-25T14:08:46.312233+00:00", "trade", 5.26, 50.0]
["2026-09-25T14:08:46.312234+00:00", "trade", 5.26, 15.0]
["2026-09-25T14:08:46.312236+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:08:46.312237+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:08:46.312240+00:00", "trade", 5.26, 10.0]
["2026-09-25T14:08:46.312292+00:00", "trade", 5.26, 9.0]
["2026-09-25T14:08:46.312294+00:00", "trade", 5.26, 4.0]
["2026-09-25T14:08:46.312294+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:08:46.312296+00:00", "trade", 5.26, 5.0]
["2026-09-25T14:08:46.312297+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:08:46.312299+00:00", "trade", 5.26, 12.0]
["2026-09-25T14:08:46.312301+00:00", "trade", 5.26, 20.0]
["2026-09-25T14:08:46.312303+00:00", "trade", 5.26, 99.0]
["2026-09-25T14:08:46.312351+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:08:46.312357+00:00", "trade", 5.26, 51.0]
["2026-09-25T14:08:46.312367+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:08:46.312370+00:00", "trade", 5.26, 20.0]
["2026-09-25T14:08:46.312370+00:00", "trade", 5.26, 4.0]
["2026-09-25T14:08:46.312370+00:00", "trade", 5.26, 70.0]
["2026-09-25T14:08:46.312434+00:00", "trade", 5.26, 9.0]
["2026-09-25T14:08:46.312434+00:00", "trade", 5.26, 322.0]
["2026-09-25T14:08:46.312435+00:00", "trade", 5.26, 2.0]
["2026-09-25T14:08:46.312436+00:00", "trade", 5.26, 16.0]
["2026-09-25T14:08:46.312436+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:08:46.312443+00:00", "trade", 5.26, 246.0]
["2026-09-25T14:08:46.312443+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:08:46.312445+00:00", "trade", 5.26, 16.0]
["2026-09-25T14:08:46.312445+00:00", "trade", 5.26, 2.0]
["2026-09-25T14:08:46.312445+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:08:46.312450+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:08:46.312453+00:00", "trade", 5.26, 5.0]
["2026-09-25T14:08:46.312453+00:00", "trade", 5.26, 3.0]
["2026-09-25T14:08:46.312454+00:00", "trade", 5.26, 42.0]
["2026-09-25T14:08:46.312456+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:08:46.312592+00:00", "trade", 5.26, 5.0]
["2026-09-25T14:08:46.412561+00:00", "trade", 5.25, 8.0]
["2026-09-25T14:08:46.480645+00:00", "trade", 5.26, 20.0]
["2026-09-25T14:08:46.830046+00:00", "trade", 5.26, 3000.0]
["2026-09-25T14:08:47.102722+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:08:47.395659+00:00", "trade", 5.26, 5.0]
["2026-09-25T14:08:47.470162+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:08:47.470231+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:08:47.647714+00:00", "trade", 5.25, 2.0]
["2026-09-25T14:08:47.647779+00:00", "trade", 5.25, 20.0]
["2026-09-25T14:08:47.647787+00:00", "trade", 5.25, 5.0]
["2026-09-25T14:08:47.647792+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:08:47.647794+00:00", "trade", 5.25, 56.0]
["2026-09-25T14:08:47.647799+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:08:47.647802+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:08:47.647802+00:00", "trade", 5.25, 300.0]
["2026-09-25T14:08:47.647804+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:08:47.647810+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:08:47.647811+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:08:47.647830+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:08:47.647839+00:00", "trade", 5.25, 111.0]
["2026-09-25T14:08:47.647892+00:00", "trade", 5.25, 21.0]
["2026-09-25T14:08:47.648142+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:08:47.648145+00:00", "trade", 5.25, 14.0]
["2026-09-25T14:08:47.648145+00:00", "trade", 5.25, 5.0]
["2026-09-25T14:08:47.648146+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:08:47.648148+00:00", "trade", 5.25, 150.0]
["2026-09-25T14:08:47.648152+00:00", "trade", 5.25, 5.0]
["2026-09-25T14:08:47.648152+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:08:47.648154+00:00", "trade", 5.25, 3.0]
["2026-09-25T14:08:47.648154+00:00", "trade", 5.25, 22.0]
["2026-09-25T14:08:47.648155+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:08:47.648159+00:00", "trade", 5.25, 4.0]
["2026-09-25T14:08:47.648175+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:08:47.648345+00:00", "trade", 5.25, 6.0]
["2026-09-25T14:08:47.648658+00:00", "trade", 5.2501, 20.0]
["2026-09-25T14:08:47.649018+00:00", "trade", 5.2501, 100.0]
["2026-09-25T14:08:47.649050+00:00", "trade", 5.2501, 300.0]
["2026-09-25T14:08:47.649377+00:00", "trade", 5.2501, 5.0]
["2026-09-25T14:08:47.649404+00:00", "trade", 5.2501, 100.0]
["2026-09-25T14:08:47.649486+00:00", "trade", 5.24, 5.0]
["2026-09-25T14:08:47.649729+00:00", "trade", 5.2501, 56.0]
["2026-09-25T14:08:47.649755+00:00", "trade", 5.2501, 100.0]
["2026-09-25T14:08:47.649815+00:00", "trade", 5.2501, 1.0]
["2026-09-25T14:08:47.649822+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:08:47.649824+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:08:47.649855+00:00", "trade", 5.24, 6.0]
["2026-09-25T14:08:47.649908+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:08:47.650082+00:00", "trade", 5.2501, 100.0]
["2026-09-25T14:08:47.650108+00:00", "trade", 5.2501, 111.0]
["2026-09-25T14:08:47.650287+00:00", "trade", 5.24, 62.0]
["2026-09-25T14:08:47.650287+00:00", "trade", 5.24, 5.0]
["2026-09-25T14:08:47.650288+00:00", "trade", 5.24, 10.0]
["2026-09-25T14:08:47.650436+00:00", "trade", 5.2501, 2.0]
["2026-09-25T14:08:47.650463+00:00", "trade", 5.2501, 1.0]
["2026-09-25T14:08:47.650494+00:00", "trade", 5.2501, 14.0]
["2026-09-25T14:08:47.650558+00:00", "trade", 5.24, 23.0]
["2026-09-25T14:08:47.650558+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:08:47.650792+00:00", "trade", 5.2501, 5.0]
["2026-09-25T14:08:47.650820+00:00", "trade", 5.2501, 1.0]
["2026-09-25T14:08:47.650845+00:00", "trade", 5.2501, 150.0]
["2026-09-25T14:08:47.651146+00:00", "trade", 5.2501, 5.0]
["2026-09-25T14:08:47.651194+00:00", "trade", 5.2501, 3.0]
["2026-09-25T14:08:47.651525+00:00", "trade", 5.2501, 22.0]
["2026-09-25T14:08:47.651551+00:00", "trade", 5.2501, 100.0]
["2026-09-25T14:08:47.651577+00:00", "trade", 5.2501, 4.0]
["2026-09-25T14:08:47.651878+00:00", "trade", 5.2501, 300.0]
["2026-09-25T14:08:47.652130+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:08:47.652293+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:08:47.652294+00:00", "trade", 5.24, 13.0]
["2026-09-25T14:08:48.119240+00:00", "trade", 5.2599, 15.0]
["2026-09-25T14:08:48.220583+00:00", "trade", 5.2578, 1.0]
["2026-09-25T14:08:48.265138+00:00", "trade", 5.24, 700.0]
["2026-09-25T14:08:48.265325+00:00", "trade", 5.24, 200.0]
["2026-09-25T14:08:48.265616+00:00", "trade", 5.2401, 700.0]
["2026-09-25T14:08:48.265976+00:00", "trade", 5.2401, 200.0]
["2026-09-25T14:08:48.266002+00:00", "trade", 5.2444, 100.0]
["2026-09-25T14:08:48.271967+00:00", "trade", 5.24, 38.0]
["2026-09-25T14:08:48.294318+00:00", "trade", 5.25, 10.0]
["2026-09-25T14:08:48.323257+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:08:48.325248+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:08:48.479380+00:00", "trade", 5.2599, 37.0]
["2026-09-25T14:08:48.480826+00:00", "trade", 5.25, 284.0]
["2026-09-25T14:08:48.495290+00:00", "trade", 5.25, 51.0]
["2026-09-25T14:08:49.159881+00:00", "quote", 5.24, 5.25]
["2026-09-25T14:08:49.225688+00:00", "trade", 5.245, 10.0]
["2026-09-25T14:08:49.235447+00:00", "trade", 5.245, 5.0]
["2026-09-25T14:08:49.644129+00:00", "trade", 5.24, 400.0]
["2026-09-25T14:08:49.644325+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:08:49.743987+00:00", "trade", 5.2414, 5.0]
["2026-09-25T14:08:49.821020+00:00", "trade", 5.2401, 463.0]
["2026-09-25T14:08:50.076809+00:00", "trade", 5.245, 1.0]
["2026-09-25T14:08:50.202360+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:08:50.204011+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:08:50.204045+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:08:50.204126+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:08:50.204126+00:00", "quote", 5.24, 5.25]
["2026-09-25T14:08:50.204212+00:00", "trade", 5.24, 364.0]
["2026-09-25T14:08:50.204212+00:00", "trade", 5.24, 620.0]
["2026-09-25T14:08:50.204212+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:08:50.204219+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:08:50.204304+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:08:50.206069+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:08:50.479842+00:00", "trade", 5.23, 500.0]
["2026-09-25T14:08:50.480039+00:00", "trade", 5.23, 100.0]
["2026-09-25T14:08:50.480346+00:00", "trade", 5.2301, 500.0]
["2026-09-25T14:08:50.480710+00:00", "trade", 5.2301, 100.0]
["2026-09-25T14:08:50.481231+00:00", "trade", 5.23, 20.0]
["2026-09-25T14:08:50.481238+00:00", "trade", 5.23, 20.0]
["2026-09-25T14:08:50.481240+00:00", "trade", 5.23, 5.0]
["2026-09-25T14:08:50.481347+00:00", "trade", 5.23, 5.0]
["2026-09-25T14:08:50.481357+00:00", "trade", 5.23, 5.0]
["2026-09-25T14:08:50.481357+00:00", "trade", 5.23, 41.0]
["2026-09-25T14:08:50.481379+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:08:50.481409+00:00", "trade", 5.23, 459.0]
["2026-09-25T14:08:50.481410+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:08:50.481617+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:08:50.481619+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:08:50.481620+00:00", "trade", 5.23, 96.0]
["2026-09-25T14:08:50.481620+00:00", "trade", 5.23, 3.0]
["2026-09-25T14:08:50.481653+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:08:50.481792+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:08:50.481971+00:00", "trade", 5.23, 6.0]
["2026-09-25T14:08:50.483409+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:08:50.484186+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:08:50.484430+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:08:50.484476+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:08:50.496194+00:00", "trade", 5.22, 300.0]
["2026-09-25T14:08:50.497038+00:00", "trade", 5.22, 10.0]
["2026-09-25T14:08:50.498572+00:00", "trade", 5.22, 3.0]
["2026-09-25T14:08:50.556214+00:00", "trade", 5.22, 103.0]
["2026-09-25T14:08:50.985240+00:00", "trade", 5.2499, 2.0]
["2026-09-25T14:08:50.999520+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:08:51.043190+00:00", "trade", 5.2378, 2.0]
["2026-09-25T14:08:51.698405+00:00", "trade", 5.22, 300.0]
["2026-09-25T14:08:51.745868+00:00", "trade", 5.22, 5.0]
["2026-09-25T14:08:51.745873+00:00", "trade", 5.22, 5.0]
["2026-09-25T14:08:51.745875+00:00", "trade", 5.22, 30.0]
["2026-09-25T14:08:51.746279+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:08:51.746280+00:00", "trade", 5.22, 20.0]
["2026-09-25T14:08:51.746280+00:00", "trade", 5.22, 38.0]
["2026-09-25T14:08:51.746280+00:00", "trade", 5.22, 236.0]
["2026-09-25T14:08:51.746280+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:08:51.746567+00:00", "trade", 5.21, 165.0]
["2026-09-25T14:08:51.747789+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:08:51.748174+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:08:51.749891+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:08:51.768627+00:00", "trade", 5.2116, 425.0]
["2026-09-25T14:08:51.820691+00:00", "trade", 5.225, 12.0]
["2026-09-25T14:08:51.822862+00:00", "trade", 5.2101, 12.0]
["2026-09-25T14:08:51.932343+00:00", "trade", 5.24, 232.0]
["2026-09-25T14:08:52.159692+00:00", "trade", 5.225, 25.0]
["2026-09-25T14:08:52.482836+00:00", "trade", 5.2283, 1000.0]
["2026-09-25T14:08:52.696800+00:00", "trade", 5.2353, 20.0]
["2026-09-25T14:08:52.798108+00:00", "trade", 5.2378, 3.0]
["2026-09-25T14:08:52.944585+00:00", "trade", 5.22, 8.0]
["2026-09-25T14:08:53.110775+00:00", "trade", 5.225, 1.0]
["2026-09-25T14:08:53.415886+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:08:53.458265+00:00", "trade", 5.24, 10.0]
["2026-09-25T14:08:53.460800+00:00", "trade", 5.24, 22.0]
["2026-09-25T14:08:53.460801+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:08:53.460825+00:00", "trade", 5.24, 596.0]
["2026-09-25T14:08:53.460825+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:08:53.460850+00:00", "trade", 5.24, 30.0]
["2026-09-25T14:08:53.461029+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:08:53.461104+00:00", "trade", 5.24, 99.0]
["2026-09-25T14:08:53.461106+00:00", "quote", 5.21, 5.25]
["2026-09-25T14:08:53.461162+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:08:53.461400+00:00", "quote", 5.21, 5.25]
["2026-09-25T14:08:53.461427+00:00", "quote", 5.21, 5.25]
["2026-09-25T14:08:53.461481+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:08:53.465486+00:00", "quote", 5.21, 5.25]
["2026-09-25T14:08:53.465533+00:00", "quote", 5.21, 5.25]
["2026-09-25T14:08:53.499740+00:00", "trade", 5.23, 20.0]
["2026-09-25T14:08:53.961940+00:00", "trade", 5.23, 80.0]
["2026-09-25T14:08:54.166247+00:00", "trade", 5.2122, 30.0]
["2026-09-25T14:08:54.469837+00:00", "trade", 5.2101, 10.0]
["2026-09-25T14:08:54.555820+00:00", "trade", 5.23, 12.0]
["2026-09-25T14:08:54.713315+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:08:54.713696+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:08:54.903069+00:00", "trade", 5.2434, 5.0]
["2026-09-25T14:08:55.299260+00:00", "trade", 5.23, 125.0]
["2026-09-25T14:08:55.390004+00:00", "trade", 5.2499, 25.0]
["2026-09-25T14:08:55.568130+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:08:55.866896+00:00", "trade", 5.23, 10.0]
["2026-09-25T14:08:55.977848+00:00", "trade", 5.23, 20.0]
["2026-09-25T14:08:56.035222+00:00", "trade", 5.23, 5.0]
["2026-09-25T14:08:56.035622+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:08:56.087709+00:00", "trade", 5.23, 10.0]
["2026-09-25T14:08:56.208875+00:00", "trade", 5.234, 1.0]
["2026-09-25T14:08:56.343823+00:00", "quote", 5.21, 5.25]
["2026-09-25T14:08:56.353839+00:00", "trade", 5.23, 5.0]
["2026-09-25T14:08:56.633686+00:00", "trade", 5.2122, 1.0]
["2026-09-25T14:08:56.807127+00:00", "trade", 5.2478, 1.0]
["2026-09-25T14:08:57.127343+00:00", "quote", 5.21, 5.25]
["2026-09-25T14:08:57.128827+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:08:57.183085+00:00", "trade", 5.235, 1.0]
["2026-09-25T14:08:57.368323+00:00", "trade", 5.2329, 10.0]
["2026-09-25T14:08:57.517452+00:00", "trade", 5.235, 17.0]
["2026-09-25T14:08:57.517839+00:00", "trade", 5.235, 1.0]
["2026-09-25T14:08:58.217095+00:00", "trade", 5.23, 10.0]
["2026-09-25T14:08:58.217222+00:00", "trade", 5.22, 13.0]
["2026-09-25T14:08:58.706711+00:00", "trade", 5.238, 34.0]
["2026-09-25T14:08:58.830923+00:00", "trade", 5.235, 5.0]
["2026-09-25T14:08:59.345924+00:00", "trade", 5.23, 4.0]
["2026-09-25T14:08:59.559642+00:00", "trade", 5.23, 10.0]
["2026-09-25T14:08:59.559642+00:00", "trade", 5.23, 10.0]
["2026-09-25T14:08:59.562403+00:00", "quote", 5.21, 5.25]
["2026-09-25T14:08:59.849184+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:08:59.869420+00:00", "trade", 5.235, 1.0]
["2026-09-25T14:08:59.875458+00:00", "trade", 5.23, 25.0]
["2026-09-25T14:08:59.891330+00:00", "trade", 5.23, 10.0]
["2026-09-25T14:08:59.891734+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:08:59.891817+00:00", "quote", 5.21, 5.25]
["2026-09-25T14:08:59.892061+00:00", "trade", 5.21, 20.0]
["2026-09-25T14:08:59.892158+00:00", "trade", 5.23, 70.0]
["2026-09-25T14:09:00.438873+00:00", "trade", 5.2122, 14.0]
["2026-09-25T14:09:00.473329+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:09:00.473499+00:00", "trade", 5.23, 3.0]
["2026-09-25T14:09:00.473565+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:09:00.478765+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:09:00.761888+00:00", "trade", 5.2122, 2.0]
["2026-09-25T14:09:00.766115+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:09:00.997480+00:00", "trade", 5.249, 3.0]
["2026-09-25T14:09:00.997528+00:00", "trade", 5.249, 35.0]
["2026-09-25T14:09:01.267360+00:00", "trade", 5.23, 105.0]
["2026-09-25T14:09:01.343268+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:09:01.343328+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:09:01.618565+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:09:02.058915+00:00", "trade", 5.2306, 12.0]
["2026-09-25T14:09:02.441355+00:00", "trade", 5.2301, 50.0]
["2026-09-25T14:09:02.574208+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:09:02.761700+00:00", "trade", 5.23, 7.0]
["2026-09-25T14:09:02.761880+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:09:03.091962+00:00", "trade", 5.2301, 30.0]
["2026-09-25T14:09:03.289419+00:00", "trade", 5.2322, 20.0]
["2026-09-25T14:09:03.309975+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:09:03.309976+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:09:03.309978+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:09:03.310696+00:00", "trade", 5.25, 300.0]
["2026-09-25T14:09:03.310697+00:00", "trade", 5.25, 300.0]
["2026-09-25T14:09:03.310697+00:00", "quote", 5.23, 5.26]
["2026-09-25T14:09:03.310756+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:09:03.310759+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:09:03.310761+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:09:03.310791+00:00", "quote", 5.23, 5.26]
["2026-09-25T14:09:03.310792+00:00", "trade", 5.25, 15.0]
["2026-09-25T14:09:03.310795+00:00", "trade", 5.25, 21.0]
["2026-09-25T14:09:03.310799+00:00", "quote", 5.23, 5.26]
["2026-09-25T14:09:03.311867+00:00", "quote", 5.23, 5.26]
["2026-09-25T14:09:03.311901+00:00", "trade", 5.26, 37.0]
["2026-09-25T14:09:03.311973+00:00", "quote", 5.23, 5.26]
["2026-09-25T14:09:03.528016+00:00", "trade", 5.2305, 200.0]
["2026-09-25T14:09:03.582889+00:00", "trade", 5.245, 100.0]
["2026-09-25T14:09:03.584376+00:00", "trade", 5.245, 91.0]
["2026-09-25T14:09:03.997603+00:00", "trade", 5.2578, 6.0]
["2026-09-25T14:09:04.107799+00:00", "quote", 5.23, 5.26]
["2026-09-25T14:09:04.496120+00:00", "trade", 5.2353, 111.0]
["2026-09-25T14:09:05.139103+00:00", "trade", 5.24, 4.0]
["2026-09-25T14:09:05.322498+00:00", "trade", 5.25, 200.0]
["2026-09-25T14:09:05.596966+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:09:05.598084+00:00", "trade", 5.245, 100.0]
["2026-09-25T14:09:05.600314+00:00", "quote", 5.23, 5.26]
["2026-09-25T14:09:05.600389+00:00", "quote", 5.23, 5.26]
["2026-09-25T14:09:05.607844+00:00", "trade", 5.24, 14.0]
["2026-09-25T14:09:05.608257+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:09:05.608258+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:09:05.608945+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:09:05.611302+00:00", "trade", 5.24, 23.0]
["2026-09-25T14:09:05.615915+00:00", "trade", 5.2302, 47.0]
["2026-09-25T14:09:05.618204+00:00", "trade", 5.23, 10.0]
["2026-09-25T14:09:05.618214+00:00", "trade", 5.23, 30.0]
["2026-09-25T14:09:05.618534+00:00", "trade", 5.2302, 99.0]
["2026-09-25T14:09:05.618604+00:00", "trade", 5.23, 79.0]
["2026-09-25T14:09:05.618607+00:00", "trade", 5.23, 11.0]
["2026-09-25T14:09:05.618607+00:00", "trade", 5.23, 21.0]
["2026-09-25T14:09:05.618607+00:00", "trade", 5.23, 50.0]
["2026-09-25T14:09:05.618607+00:00", "quote", 5.22, 5.26]
["2026-09-25T14:09:05.633262+00:00", "trade", 5.221, 1.0]
["2026-09-25T14:09:05.633295+00:00", "trade", 5.221, 8.0]
["2026-09-25T14:09:05.651388+00:00", "trade", 5.24, 10.0]
["2026-09-25T14:09:05.925814+00:00", "quote", 5.22, 5.26]
["2026-09-25T14:09:06.725297+00:00", "trade", 5.25, 500.0]
["2026-09-25T14:09:06.890967+00:00", "trade", 5.2538, 40.0]
["2026-09-25T14:09:06.987491+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:09:06.987496+00:00", "trade", 5.23, 24.0]
["2026-09-25T14:09:06.987854+00:00", "quote", 5.22, 5.26]
["2026-09-25T14:09:07.061582+00:00", "quote", 5.22, 5.26]
["2026-09-25T14:09:07.061641+00:00", "quote", 5.22, 5.26]
["2026-09-25T14:09:07.306170+00:00", "trade", 5.2222, 5.0]
["2026-09-25T14:09:07.789392+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:09:07.791282+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:09:07.791285+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:09:07.791285+00:00", "trade", 5.23, 60.0]
["2026-09-25T14:09:07.791285+00:00", "trade", 5.23, 3.0]
["2026-09-25T14:09:07.791285+00:00", "quote", 5.22, 5.26]
["2026-09-25T14:09:07.791352+00:00", "quote", 5.22, 5.26]
["2026-09-25T14:09:07.791362+00:00", "quote", 5.22, 5.26]
["2026-09-25T14:09:07.793963+00:00", "trade", 5.22, 110.0]
["2026-09-25T14:09:07.803091+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:09:07.803269+00:00", "trade", 5.24, 9.0]
["2026-09-25T14:09:07.861440+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:09:07.861440+00:00", "trade", 5.24, 43.0]
["2026-09-25T14:09:07.870026+00:00", "trade", 5.2222, 6.0]
["2026-09-25T14:09:07.939174+00:00", "quote", 5.23, 5.26]
["2026-09-25T14:09:07.939242+00:00", "quote", 5.23, 5.26]
["2026-09-25T14:09:07.943971+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:09:08.183301+00:00", "trade", 5.245, 10.0]
["2026-09-25T14:09:08.280179+00:00", "trade", 5.2301, 15.0]
["2026-09-25T14:09:08.516318+00:00", "trade", 5.245, 3.0]
["2026-09-25T14:09:09.097923+00:00", "trade", 5.2599, 5.0]
["2026-09-25T14:09:09.100616+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:09:09.389081+00:00", "trade", 5.25, 11.0]
["2026-09-25T14:09:09.901595+00:00", "trade", 5.25, 67.0]
["2026-09-25T14:09:10.332006+00:00", "trade", 5.24, 4.0]
["2026-09-25T14:09:10.479222+00:00", "trade", 5.245, 30.0]
["2026-09-25T14:09:11.000579+00:00", "trade", 5.2301, 1.0]
["2026-09-25T14:09:11.142081+00:00", "trade", 5.24, 26.0]
["2026-09-25T14:09:11.373706+00:00", "trade", 5.245, 8.0]
["2026-09-25T14:09:11.374067+00:00", "trade", 5.245, 1.0]
["2026-09-25T14:09:11.606190+00:00", "trade", 5.24, 300.0]
["2026-09-25T14:09:11.613457+00:00", "trade", 5.245, 300.0]
["2026-09-25T14:09:11.835393+00:00", "trade", 5.25, 4.0]
["2026-09-25T14:09:11.871357+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:09:11.871418+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:09:12.044746+00:00", "trade", 5.24, 134.0]
["2026-09-25T14:09:12.305951+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:09:12.306428+00:00", "trade", 5.2401, 100.0]
["2026-09-25T14:09:12.306792+00:00", "trade", 5.2401, 100.0]
["2026-09-25T14:09:12.307405+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:09:12.308534+00:00", "trade", 5.24, 140.0]
["2026-09-25T14:09:12.308535+00:00", "trade", 5.24, 60.0]
["2026-09-25T14:09:12.308535+00:00", "quote", 5.23, 5.26]
["2026-09-25T14:09:12.309688+00:00", "trade", 5.2401, 140.0]
["2026-09-25T14:09:12.310077+00:00", "trade", 5.2401, 60.0]
["2026-09-25T14:09:12.323282+00:00", "trade", 5.23, 100.0]
["2026-09-25T14:09:12.323672+00:00", "trade", 5.2401, 100.0]
["2026-09-25T14:09:12.324758+00:00", "trade", 5.23, 100.0]
["2026-09-25T14:09:12.324764+00:00", "trade", 5.23, 11.0]
["2026-09-25T14:09:12.324765+00:00", "trade", 5.23, 10.0]
["2026-09-25T14:09:12.324772+00:00", "trade", 5.23, 30.0]
["2026-09-25T14:09:12.325102+00:00", "trade", 5.23, 162.0]
["2026-09-25T14:09:12.325103+00:00", "trade", 5.23, 60.0]
["2026-09-25T14:09:12.325104+00:00", "quote", 5.22, 5.26]
["2026-09-25T14:09:12.325707+00:00", "trade", 5.2401, 100.0]
["2026-09-25T14:09:12.326068+00:00", "trade", 5.2401, 10.0]
["2026-09-25T14:09:12.326086+00:00", "quote", 5.21, 5.26]
["2026-09-25T14:09:12.326464+00:00", "trade", 5.2401, 11.0]
["2026-09-25T14:09:12.326511+00:00", "trade", 5.2401, 30.0]
["2026-09-25T14:09:12.326841+00:00", "trade", 5.2401, 162.0]
["2026-09-25T14:09:12.327193+00:00", "trade", 5.2401, 60.0]
["2026-09-25T14:09:12.330433+00:00", "trade", 5.22, 30.0]
["2026-09-25T14:09:12.330435+00:00", "trade", 5.22, 34.0]
["2026-09-25T14:09:12.330498+00:00", "trade", 5.22, 14.0]
["2026-09-25T14:09:12.330498+00:00", "trade", 5.22, 18.0]
["2026-09-25T14:09:12.330529+00:00", "trade", 5.22, 10.0]
["2026-09-25T14:09:12.330529+00:00", "trade", 5.22, 30.0]
["2026-09-25T14:09:12.330813+00:00", "trade", 5.22, 70.0]
["2026-09-25T14:09:12.330814+00:00", "trade", 5.22, 20.0]
["2026-09-25T14:09:12.330814+00:00", "quote", 5.21, 5.26]
["2026-09-25T14:09:12.330849+00:00", "trade", 5.2401, 10.0]
["2026-09-25T14:09:12.330906+00:00", "quote", 5.21, 5.26]
["2026-09-25T14:09:12.331050+00:00", "quote", 5.22, 5.26]
["2026-09-25T14:09:12.331108+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:09:12.331206+00:00", "trade", 5.2401, 14.0]
["2026-09-25T14:09:12.331477+00:00", "quote", 5.21, 5.25]
["2026-09-25T14:09:12.331562+00:00", "trade", 5.2401, 18.0]
["2026-09-25T14:09:12.331919+00:00", "trade", 5.2401, 10.0]
["2026-09-25T14:09:12.331946+00:00", "trade", 5.2401, 30.0]
["2026-09-25T14:09:12.332276+00:00", "trade", 5.2401, 30.0]
["2026-09-25T14:09:12.332636+00:00", "trade", 5.2401, 34.0]
["2026-09-25T14:09:12.332661+00:00", "trade", 5.2401, 70.0]
["2026-09-25T14:09:12.332993+00:00", "trade", 5.2401, 20.0]
["2026-09-25T14:09:12.333783+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:09:12.333791+00:00", "trade", 5.21, 30.0]
["2026-09-25T14:09:12.333801+00:00", "trade", 5.21, 3.0]
["2026-09-25T14:09:12.333814+00:00", "trade", 5.22, 10.0]
["2026-09-25T14:09:12.333880+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:09:12.334032+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:09:12.334161+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:09:12.334161+00:00", "quote", 5.21, 5.25]
["2026-09-25T14:09:12.334163+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:09:12.334163+00:00", "trade", 5.21, 70.0]
["2026-09-25T14:09:12.334163+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:09:12.334164+00:00", "quote", 5.2, 5.25]
["2026-09-25T14:09:12.334168+00:00", "trade", 5.21, 84.0]
["2026-09-25T14:09:12.334169+00:00", "trade", 5.2401, 100.0]
["2026-09-25T14:09:12.334525+00:00", "trade", 5.2401, 1.0]
["2026-09-25T14:09:12.334884+00:00", "trade", 5.2401, 30.0]
["2026-09-25T14:09:12.334910+00:00", "trade", 5.2401, 3.0]
["2026-09-25T14:09:12.335058+00:00", "quote", 5.2, 5.24]
["2026-09-25T14:09:12.335245+00:00", "trade", 5.2401, 1.0]
["2026-09-25T14:09:12.335276+00:00", "trade", 5.2401, 1.0]
["2026-09-25T14:09:12.335600+00:00", "trade", 5.2401, 70.0]
["2026-09-25T14:09:12.335804+00:00", "quote", 5.2, 5.24]
["2026-09-25T14:09:12.335868+00:00", "quote", 5.2, 5.25]
["2026-09-25T14:09:12.335956+00:00", "trade", 5.2401, 1.0]
["2026-09-25T14:09:12.335981+00:00", "trade", 5.2401, 84.0]
["2026-09-25T14:09:12.336177+00:00", "quote", 5.2, 5.26]
["2026-09-25T14:09:12.353586+00:00", "trade", 5.23, 5.0]
["2026-09-25T14:09:12.624873+00:00", "trade", 5.2599, 150.0]
["2026-09-25T14:09:12.797052+00:00", "trade", 5.23, 25.0]
["2026-09-25T14:09:13.029487+00:00", "quote", 5.22, 5.26]
["2026-09-25T14:09:13.029922+00:00", "quote", 5.22, 5.26]
["2026-09-25T14:09:13.175354+00:00", "trade", 5.24, 2.0]
["2026-09-25T14:09:13.408430+00:00", "trade", 5.2451, 67.0]
["2026-09-25T14:09:14.195579+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:09:14.244331+00:00", "trade", 5.243, 25.0]
["2026-09-25T14:09:14.294918+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:09:14.397361+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:09:14.467359+00:00", "trade", 5.2222, 76.0]
["2026-09-25T14:09:14.555123+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:09:14.657546+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:09:14.657552+00:00", "trade", 5.24, 5.0]
["2026-09-25T14:09:14.657552+00:00", "trade", 5.24, 60.0]
["2026-09-25T14:09:14.657555+00:00", "trade", 5.24, 23.0]
["2026-09-25T14:09:14.657555+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:09:14.657555+00:00", "quote", 5.24, 5.25]
["2026-09-25T14:09:14.657608+00:00", "quote", 5.24, 5.25]
["2026-09-25T14:09:14.657634+00:00", "trade", 5.24, 194.0]
["2026-09-25T14:09:14.657635+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:09:14.657642+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:09:14.657653+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:09:14.657690+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:09:14.657989+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:09:14.658366+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:09:15.132390+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:09:15.132850+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:09:15.134103+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:09:15.134192+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:09:16.337180+00:00", "trade", 5.24, 5.0]
["2026-09-25T14:09:16.437674+00:00", "trade", 5.235, 1.0]
["2026-09-25T14:09:16.622161+00:00", "trade", 5.235, 200.0]
["2026-09-25T14:09:16.755981+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:09:17.256556+00:00", "trade", 5.25, 10.0]
["2026-09-25T14:09:17.868298+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:09:18.648701+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:09:18.692322+00:00", "trade", 5.24, 2.0]
["2026-09-25T14:09:18.785217+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:09:20.047836+00:00", "trade", 5.23, 300.0]
["2026-09-25T14:09:20.048555+00:00", "trade", 5.2301, 300.0]
["2026-09-25T14:09:20.048920+00:00", "trade", 5.24, 12.0]
["2026-09-25T14:09:20.049282+00:00", "trade", 5.2305, 1.0]
["2026-09-25T14:09:20.168831+00:00", "trade", 5.2325, 452.0]
["2026-09-25T14:09:20.393149+00:00", "trade", 5.2382, 150.0]
["2026-09-25T14:09:21.578028+00:00", "trade", 5.2322, 42.0]
["2026-09-25T14:09:22.085417+00:00", "trade", 5.2322, 1.0]
["2026-09-25T14:09:22.321949+00:00", "trade", 5.23, 50.0]
["2026-09-25T14:09:22.657952+00:00", "trade", 5.2301, 79.0]
["2026-09-25T14:09:22.667050+00:00", "trade", 5.24, 6.0]
["2026-09-25T14:09:22.667399+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:09:23.078575+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:09:23.101114+00:00", "trade", 5.2322, 3.0]
["2026-09-25T14:09:23.174635+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:09:23.376085+00:00", "trade", 5.25, 2.0]
["2026-09-25T14:09:23.376708+00:00", "trade", 5.241, 198.0]
["2026-09-25T14:09:23.764340+00:00", "quote", 5.23, 5.24]
["2026-09-25T14:09:24.238822+00:00", "trade", 5.2317, 1.0]
["2026-09-25T14:09:24.239623+00:00", "trade", 5.23, 658.0]
["2026-09-25T14:09:24.622579+00:00", "trade", 5.2314, 16.0]
["2026-09-25T14:09:24.825066+00:00", "quote", 5.23, 5.24]
["2026-09-25T14:09:24.825092+00:00", "trade", 5.23, 20.0]
["2026-09-25T14:09:24.825092+00:00", "trade", 5.23, 20.0]
["2026-09-25T14:09:24.825158+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:09:24.825158+00:00", "trade", 5.23, 10.0]
["2026-09-25T14:09:24.825409+00:00", "trade", 5.23, 13.0]
["2026-09-25T14:09:24.825409+00:00", "trade", 5.23, 60.0]
["2026-09-25T14:09:24.825411+00:00", "trade", 5.23, 86.0]
["2026-09-25T14:09:24.825411+00:00", "trade", 5.23, 463.0]
["2026-09-25T14:09:24.825413+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:09:24.825416+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:09:24.825417+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:09:24.825478+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:09:24.825485+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:09:24.825519+00:00", "trade", 5.22, 99.0]
["2026-09-25T14:09:24.825519+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:09:24.825521+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:09:24.825522+00:00", "trade", 5.22, 10.0]
["2026-09-25T14:09:24.825523+00:00", "trade", 5.22, 250.0]
["2026-09-25T14:09:24.825526+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:09:24.825533+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:09:24.825540+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:09:24.825547+00:00", "quote", 5.22, 5.23]
["2026-09-25T14:09:24.825834+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:09:24.826356+00:00", "quote", 5.22, 5.23]
["2026-09-25T14:09:25.144118+00:00", "trade", 5.2201, 60.0]
["2026-09-25T14:09:25.199401+00:00", "trade", 5.23, 115.0]
["2026-09-25T14:09:25.434883+00:00", "trade", 5.2326, 1.0]
["2026-09-25T14:09:25.434954+00:00", "trade", 5.2309, 658.0]
["2026-09-25T14:09:25.435050+00:00", "trade", 5.2308, 114.0]
["2026-09-25T14:09:25.789299+00:00", "trade", 5.225, 15.0]
["2026-09-25T14:09:26.032559+00:00", "trade", 5.2201, 750.0]
["2026-09-25T14:09:26.036385+00:00", "trade", 5.225, 750.0]
["2026-09-25T14:09:26.062446+00:00", "trade", 5.2299, 7.0]
["2026-09-25T14:09:26.324312+00:00", "trade", 5.23, 10.0]
["2026-09-25T14:09:26.519440+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:09:26.519504+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:09:26.519544+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:09:26.519545+00:00", "quote", 5.21, 5.22]
["2026-09-25T14:09:26.690168+00:00", "trade", 5.215, 335.0]
["2026-09-25T14:09:26.805373+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:09:26.805374+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:09:26.816684+00:00", "trade", 5.21, 5.0]
["2026-09-25T14:09:26.818791+00:00", "quote", 5.21, 5.22]
["2026-09-25T14:09:26.818804+00:00", "trade", 5.21, 200.0]
["2026-09-25T14:09:26.818807+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:09:26.818828+00:00", "trade", 5.21, 50.0]
["2026-09-25T14:09:26.818871+00:00", "quote", 5.2, 5.21]
["2026-09-25T14:09:26.828159+00:00", "trade", 5.2, 300.0]
["2026-09-25T14:09:26.828974+00:00", "trade", 5.2, 216.0]
["2026-09-25T14:09:26.830194+00:00", "trade", 5.2, 2.0]
["2026-09-25T14:09:26.830583+00:00", "trade", 5.201, 38.0]
["2026-09-25T14:09:26.831129+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:09:26.831421+00:00", "trade", 5.2, 10.0]
["2026-09-25T14:09:26.831803+00:00", "trade", 5.2, 50.0]
["2026-09-25T14:09:26.832166+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:09:26.832668+00:00", "trade", 5.2, 10.0]
["2026-09-25T14:09:26.835446+00:00", "trade", 5.2, 50.0]
["2026-09-25T14:09:26.912252+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:09:27.025501+00:00", "trade", 5.205, 1.0]
["2026-09-25T14:09:27.572897+00:00", "trade", 5.205, 100.0]
["2026-09-25T14:09:27.622697+00:00", "trade", 5.21, 50.0]
["2026-09-25T14:09:27.728711+00:00", "trade", 5.2099, 5.0]
["2026-09-25T14:09:27.762029+00:00", "trade", 5.2099, 2.0]
["2026-09-25T14:09:27.835124+00:00", "trade", 5.21, 20.0]
["2026-09-25T14:09:27.983676+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:09:28.008812+00:00", "trade", 5.2001, 140.0]
["2026-09-25T14:09:28.046653+00:00", "trade", 5.205, 1.0]
["2026-09-25T14:09:28.145123+00:00", "trade", 5.2003, 64.0]
["2026-09-25T14:09:28.166255+00:00", "trade", 5.205, 100.0]
["2026-09-25T14:09:28.199585+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:09:28.646643+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:09:28.839917+00:00", "trade", 5.205, 100.0]
["2026-09-25T14:09:28.886314+00:00", "trade", 5.2062, 90.0]
["2026-09-25T14:09:29.061430+00:00", "trade", 5.205, 1.0]
["2026-09-25T14:09:29.190194+00:00", "trade", 5.2014, 2.0]
["2026-09-25T14:09:29.270609+00:00", "trade", 5.205, 35.0]
["2026-09-25T14:09:29.336055+00:00", "trade", 5.205, 97.0]
["2026-09-25T14:09:29.344416+00:00", "trade", 5.205, 10.0]
["2026-09-25T14:09:29.466137+00:00", "trade", 5.205, 6.0]
["2026-09-25T14:09:29.654670+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:09:29.711431+00:00", "trade", 5.21, 10.0]
["2026-09-25T14:09:29.772683+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:09:29.949568+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:09:30.018672+00:00", "trade", 5.2014, 20.0]
["2026-09-25T14:09:30.297447+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:09:30.297566+00:00", "trade", 5.22, 15.0]
["2026-09-25T14:09:30.453251+00:00", "trade", 5.21, 2.0]
["2026-09-25T14:09:30.586632+00:00", "trade", 5.2174, 8.0]
["2026-09-25T14:09:30.713226+00:00", "trade", 5.2021, 5.0]
["2026-09-25T14:09:30.713412+00:00", "trade", 5.2179, 30.0]
["2026-09-25T14:09:30.744732+00:00", "trade", 5.21, 50.0]
["2026-09-25T14:09:31.639079+00:00", "trade", 5.2018, 25.0]
["2026-09-25T14:09:31.639090+00:00", "trade", 5.2, 25.0]
["2026-09-25T14:09:31.639231+00:00", "trade", 5.2018, 555.0]
["2026-09-25T14:09:31.690385+00:00", "trade", 5.2, 200.0]
["2026-09-25T14:09:31.690573+00:00", "trade", 5.2, 639.0]
["2026-09-25T14:09:31.690877+00:00", "trade", 5.2, 200.0]
["2026-09-25T14:09:31.728225+00:00", "trade", 5.2021, 2.0]
["2026-09-25T14:09:32.323681+00:00", "trade", 5.22, 500.0]
["2026-09-25T14:09:32.696618+00:00", "trade", 5.21, 736.0]
["2026-09-25T14:09:32.725306+00:00", "trade", 5.2179, 19.0]
["2026-09-25T14:09:32.850138+00:00", "trade", 5.2, 50.0]
["2026-09-25T14:09:32.850140+00:00", "trade", 5.2, 1200.0]
["2026-09-25T14:09:32.850141+00:00", "trade", 5.2, 18.0]
["2026-09-25T14:09:32.850146+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:09:32.850153+00:00", "quote", 5.2, 5.21]
["2026-09-25T14:09:32.850457+00:00", "trade", 5.2, 76.0]
["2026-09-25T14:09:32.850458+00:00", "trade", 5.2, 11.0]
["2026-09-25T14:09:32.850461+00:00", "trade", 5.2, 5.0]
["2026-09-25T14:09:32.850463+00:00", "trade", 5.2, 50.0]
["2026-09-25T14:09:32.850468+00:00", "trade", 5.2, 6.0]
["2026-09-25T14:09:32.850478+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:09:32.850478+00:00", "trade", 5.2, 20.0]
["2026-09-25T14:09:32.850491+00:00", "trade", 5.2, 24.0]
["2026-09-25T14:09:32.850501+00:00", "trade", 5.2, 9.0]
["2026-09-25T14:09:32.850506+00:00", "trade", 5.2, 2.0]
["2026-09-25T14:09:32.850507+00:00", "trade", 5.2, 10.0]
["2026-09-25T14:09:32.850508+00:00", "trade", 5.2, 20.0]
["2026-09-25T14:09:32.850568+00:00", "trade", 5.2, 5.0]
["2026-09-25T14:09:32.850568+00:00", "trade", 5.2, 10.0]
["2026-09-25T14:09:32.850654+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:09:32.850753+00:00", "trade", 5.2, 150.0]
["2026-09-25T14:09:32.850754+00:00", "quote", 5.2, 5.21]
["2026-09-25T14:09:32.850769+00:00", "trade", 5.2, 59.0]
["2026-09-25T14:09:32.850771+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:09:32.850771+00:00", "trade", 5.2, 60.0]
["2026-09-25T14:09:32.850774+00:00", "trade", 5.2, 9.0]
["2026-09-25T14:09:32.850774+00:00", "quote", 5.2, 5.21]
["2026-09-25T14:09:32.850776+00:00", "trade", 5.2, 6.0]
["2026-09-25T14:09:32.850779+00:00", "trade", 5.2, 84.0]
["2026-09-25T14:09:32.851097+00:00", "trade", 5.2, 30.0]
["2026-09-25T14:09:32.851234+00:00", "trade", 5.2, 36.0]
["2026-09-25T14:09:32.851236+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:09:32.851236+00:00", "trade", 5.2, 200.0]
["2026-09-25T14:09:32.851238+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:09:32.851239+00:00", "quote", 5.19, 5.21]
["2026-09-25T14:09:32.851240+00:00", "trade", 5.2, 2.0]
["2026-09-25T14:09:32.851243+00:00", "trade", 5.2, 55.0]
["2026-09-25T14:09:32.851243+00:00", "trade", 5.2, 5.0]
["2026-09-25T14:09:32.851301+00:00", "quote", 5.19, 5.22]
["2026-09-25T14:09:32.851340+00:00", "quote", 5.19, 5.2]
["2026-09-25T14:09:32.851348+00:00", "trade", 5.2, 27.0]
["2026-09-25T14:09:32.851348+00:00", "trade", 5.2, 4.0]
["2026-09-25T14:09:32.851525+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:09:32.851566+00:00", "trade", 5.2, 50.0]
["2026-09-25T14:09:32.852630+00:00", "quote", 5.19, 5.2]
["2026-09-25T14:09:32.854481+00:00", "trade", 5.2179, 1.0]
["2026-09-25T14:09:33.204121+00:00", "trade", 5.19, 62.0]
["2026-09-25T14:09:33.204122+00:00", "quote", 5.19, 5.22]
["2026-09-25T14:09:33.204123+00:00", "trade", 5.2, 47.0]
["2026-09-25T14:09:33.204714+00:00", "trade", 5.2, 10.0]
["2026-09-25T14:09:33.204774+00:00", "quote", 5.19, 5.22]
["2026-09-25T14:09:33.581097+00:00", "trade", 5.1901, 10.0]
["2026-09-25T14:09:33.741075+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:09:33.785287+00:00", "trade", 5.205, 38.0]
["2026-09-25T14:09:33.785655+00:00", "trade", 5.205, 1.0]
["2026-09-25T14:09:33.981545+00:00", "quote", 5.19, 5.22]
["2026-09-25T14:09:34.044347+00:00", "trade", 5.2, 10.0]
["2026-09-25T14:09:34.276137+00:00", "trade", 5.1921, 18.0]
["2026-09-25T14:09:34.703618+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:09:34.703695+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:09:34.784368+00:00", "trade", 5.21, 11.0]
["2026-09-25T14:09:34.897735+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:09:35.161958+00:00", "trade", 5.21, 6.0]
["2026-09-25T14:09:35.292087+00:00", "trade", 5.2021, 1.0]
["2026-09-25T14:09:35.373248+00:00", "trade", 5.2, 5.0]
["2026-09-25T14:09:35.622136+00:00", "trade", 5.2179, 1.0]
["2026-09-25T14:09:36.123160+00:00", "trade", 5.2002, 59.0]
["2026-09-25T14:09:36.123816+00:00", "trade", 5.2001, 141.0]
["2026-09-25T14:09:36.124201+00:00", "trade", 5.2001, 300.0]
["2026-09-25T14:09:36.130063+00:00", "trade", 5.2179, 30.0]
["2026-09-25T14:09:36.270664+00:00", "trade", 5.2, 20.0]
["2026-09-25T14:09:36.271041+00:00", "trade", 5.201, 205.0]
["2026-09-25T14:09:36.271066+00:00", "trade", 5.201, 275.0]
["2026-09-25T14:09:37.490992+00:00", "trade", 5.21, 11.0]
["2026-09-25T14:09:37.660676+00:00", "trade", 5.2179, 3.0]
["2026-09-25T14:09:37.831516+00:00", "trade", 5.21, 60.0]
["2026-09-25T14:09:37.831518+00:00", "trade", 5.21, 23.0]
["2026-09-25T14:09:37.844845+00:00", "trade", 5.2, 900.0]
["2026-09-25T14:09:37.845630+00:00", "trade", 5.21, 17.0]
["2026-09-25T14:09:37.949797+00:00", "trade", 5.21, 7.0]
["2026-09-25T14:09:37.949845+00:00", "trade", 5.201, 7.0]
["2026-09-25T14:09:37.949854+00:00", "trade", 5.21, 3.0]
["2026-09-25T14:09:38.062527+00:00", "trade", 5.21, 18.0]
["2026-09-25T14:09:38.086347+00:00", "trade", 5.2079, 6.0]
["2026-09-25T14:09:38.168846+00:00", "trade", 5.2021, 15.0]
["2026-09-25T14:09:38.458298+00:00", "trade", 5.21, 10.0]
["2026-09-25T14:09:39.046035+00:00", "trade", 5.2001, 10.0]
["2026-09-25T14:09:39.184442+00:00", "trade", 5.2179, 5.0]
["2026-09-25T14:09:39.523900+00:00", "trade", 5.2015, 10.0]
["2026-09-25T14:09:40.002621+00:00", "trade", 5.21, 20.0]
["2026-09-25T14:09:40.002982+00:00", "trade", 5.21, 55.0]
["2026-09-25T14:09:40.003040+00:00", "trade", 5.2, 55.0]
["2026-09-25T14:09:40.018230+00:00", "trade", 5.2, 20.0]
["2026-09-25T14:09:40.167821+00:00", "trade", 5.21, 3.0]
["2026-09-25T14:09:40.167884+00:00", "trade", 5.201, 3.0]
["2026-09-25T14:09:40.209594+00:00", "trade", 5.2001, 150.0]
["2026-09-25T14:09:40.356409+00:00", "trade", 5.2021, 10.0]
["2026-09-25T14:09:40.442838+00:00", "trade", 5.21, 10.0]
["2026-09-25T14:09:40.442922+00:00", "trade", 5.201, 10.0]
["2026-09-25T14:09:40.692337+00:00", "trade", 5.21, 5.0]
["2026-09-25T14:09:40.987110+00:00", "trade", 5.2, 2.0]
["2026-09-25T14:09:40.987119+00:00", "trade", 5.21, 2.0]
["2026-09-25T14:09:40.987460+00:00", "trade", 5.21, 8.0]
["2026-09-25T14:09:40.987517+00:00", "trade", 5.201, 8.0]
["2026-09-25T14:09:41.486114+00:00", "trade", 5.2179, 5.0]
["2026-09-25T14:09:41.729522+00:00", "trade", 5.21, 10.0]
["2026-09-25T14:09:41.730249+00:00", "trade", 5.21, 2.0]
["2026-09-25T14:09:41.783908+00:00", "trade", 5.21, 95.0]
["2026-09-25T14:09:41.979958+00:00", "trade", 5.21, 2.0]
["2026-09-25T14:09:41.980319+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:09:42.297418+00:00", "trade", 5.21, 3900.0]
["2026-09-25T14:09:42.328049+00:00", "trade", 5.21, 3.0]
["2026-09-25T14:09:43.058527+00:00", "trade", 5.2199, 10.0]
["2026-09-25T14:09:43.108644+00:00", "trade", 5.21, 17.0]
["2026-09-25T14:09:43.109054+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:09:43.109054+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:09:43.109105+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:09:43.109158+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:09:43.109200+00:00", "trade", 5.23, 10.0]
["2026-09-25T14:09:43.109206+00:00", "trade", 5.23, 100.0]
["2026-09-25T14:09:43.109257+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:09:43.109282+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:09:43.109324+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:09:43.109326+00:00", "quote", 5.22, 5.23]
["2026-09-25T14:09:43.109557+00:00", "trade", 5.22, 10.0]
["2026-09-25T14:09:43.110344+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:09:43.110351+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:09:43.110370+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:09:43.110412+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:09:43.110436+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:09:43.110599+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:09:43.110684+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:09:43.202311+00:00", "trade", 5.2299, 100.0]
["2026-09-25T14:09:43.287968+00:00", "trade", 5.2001, 100.0]
["2026-09-25T14:09:43.557920+00:00", "trade", 5.23, 11.0]
["2026-09-25T14:09:43.575089+00:00", "trade", 5.2, 50.0]
["2026-09-25T14:09:43.718916+00:00", "trade", 5.21, 2.0]
["2026-09-25T14:09:44.033282+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:09:44.259434+00:00", "trade", 5.215, 1.0]
["2026-09-25T14:09:44.265593+00:00", "trade", 5.22, 11.0]
["2026-09-25T14:09:44.579835+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:09:45.036135+00:00", "trade", 5.21, 36.0]
["2026-09-25T14:09:45.363392+00:00", "trade", 5.2037, 105.0]
["2026-09-25T14:09:45.601975+00:00", "trade", 5.23, 100.0]
["2026-09-25T14:09:45.821937+00:00", "trade", 5.21, 66.0]
["2026-09-25T14:09:45.953170+00:00", "trade", 5.2001, 46.0]
["2026-09-25T14:09:46.046817+00:00", "trade", 5.215, 36.0]
["2026-09-25T14:09:46.387259+00:00", "trade", 5.215, 5.0]
["2026-09-25T14:09:46.463136+00:00", "trade", 5.22, 12.0]
["2026-09-25T14:09:46.463138+00:00", "trade", 5.21, 23.0]
["2026-09-25T14:09:46.463138+00:00", "trade", 5.21, 65.0]
["2026-09-25T14:09:46.569786+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:09:46.569845+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:09:46.673290+00:00", "trade", 5.23, 300.0]
["2026-09-25T14:09:47.073277+00:00", "quote", 5.22, 5.23]
["2026-09-25T14:09:47.075653+00:00", "trade", 5.2001, 35.0]
["2026-09-25T14:09:47.559768+00:00", "quote", 5.22, 5.23]
["2026-09-25T14:09:47.787362+00:00", "trade", 5.2203, 210.0]
["2026-09-25T14:09:47.948656+00:00", "quote", 5.22, 5.23]
["2026-09-25T14:09:47.964009+00:00", "trade", 5.2214, 5.0]
["2026-09-25T14:09:48.787403+00:00", "trade", 5.2203, 100.0]
["2026-09-25T14:09:49.001562+00:00", "quote", 5.22, 5.23]
["2026-09-25T14:09:49.001626+00:00", "trade", 5.23, 2.0]
["2026-09-25T14:09:49.001626+00:00", "trade", 5.23, 49.0]
["2026-09-25T14:09:49.001626+00:00", "trade", 5.23, 142.0]
["2026-09-25T14:09:49.001641+00:00", "quote", 5.22, 5.23]
["2026-09-25T14:09:49.001700+00:00", "trade", 5.23, 325.0]
["2026-09-25T14:09:49.001703+00:00", "trade", 5.23, 30.0]
["2026-09-25T14:09:49.001725+00:00", "trade", 5.23, 458.0]
["2026-09-25T14:09:49.001739+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:09:49.001829+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:09:49.001990+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:09:49.002097+00:00", "trade", 5.24, 83.0]
["2026-09-25T14:09:49.002101+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:09:49.002353+00:00", "quote", 5.23, 5.24]
["2026-09-25T14:09:49.002370+00:00", "trade", 5.24, 69.0]
["2026-09-25T14:09:49.002381+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:09:49.002381+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:09:49.002500+00:00", "trade", 5.24, 20.0]
["2026-09-25T14:09:49.003667+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:09:49.003750+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:09:49.006698+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:09:49.011880+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:09:49.161287+00:00", "trade", 5.25, 5.0]
["2026-09-25T14:09:49.416253+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:09:49.426471+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:09:49.664774+00:00", "trade", 5.235, 1.0]
["2026-09-25T14:09:50.261185+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:09:50.261822+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:09:50.317439+00:00", "trade", 5.25, 60.0]
["2026-09-25T14:09:50.317439+00:00", "trade", 5.24, 18.0]
["2026-09-25T14:09:50.325085+00:00", "trade", 5.22, 10.0]
["2026-09-25T14:09:50.325094+00:00", "trade", 5.2201, 10.0]
["2026-09-25T14:09:50.325233+00:00", "trade", 5.22, 12.0]
["2026-09-25T14:09:50.328562+00:00", "trade", 5.2201, 12.0]
["2026-09-25T14:09:50.621738+00:00", "trade", 5.2222, 8.0]
["2026-09-25T14:09:50.813624+00:00", "trade", 5.24, 20.0]
["2026-09-25T14:09:51.403911+00:00", "trade", 5.235, 25.0]
["2026-09-25T14:09:51.533422+00:00", "trade", 5.2478, 3.0]
["2026-09-25T14:09:51.635859+00:00", "trade", 5.235, 1.0]
["2026-09-25T14:09:52.198959+00:00", "trade", 5.235, 100.0]
["2026-09-25T14:09:52.846365+00:00", "trade", 5.235, 99.0]
["2026-09-25T14:09:52.849282+00:00", "trade", 5.235, 100.0]
["2026-09-25T14:09:52.850545+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:09:52.851602+00:00", "trade", 5.2301, 1.0]
["2026-09-25T14:09:52.851963+00:00", "trade", 5.235, 35.0]
["2026-09-25T14:09:52.851999+00:00", "trade", 5.235, 1.0]
["2026-09-25T14:09:52.852160+00:00", "trade", 5.235, 1.0]
["2026-09-25T14:09:52.855487+00:00", "trade", 5.235, 99.0]
["2026-09-25T14:09:53.258189+00:00", "trade", 5.235, 478.0]
["2026-09-25T14:09:54.197997+00:00", "trade", 5.25, 26.0]
["2026-09-25T14:09:54.212011+00:00", "trade", 5.25, 10.0]
["2026-09-25T14:09:54.224488+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:09:54.226515+00:00", "trade", 5.2366, 1880.0]
["2026-09-25T14:09:54.655297+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:09:54.760532+00:00", "trade", 5.25, 18.0]
["2026-09-25T14:09:54.936005+00:00", "trade", 5.2478, 5.0]
["2026-09-25T14:09:55.308082+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:09:55.308342+00:00", "trade", 5.25, 10.0]
["2026-09-25T14:09:55.308451+00:00", "trade", 5.2499, 100.0]
["2026-09-25T14:09:55.308551+00:00", "trade", 5.25, 60.0]
["2026-09-25T14:09:55.308551+00:00", "trade", 5.25, 10.0]
["2026-09-25T14:09:55.308568+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:09:55.308822+00:00", "trade", 5.2499, 10.0]
["2026-09-25T14:09:55.308857+00:00", "trade", 5.2499, 10.0]
["2026-09-25T14:09:55.308943+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:09:55.308943+00:00", "trade", 5.25, 5.0]
["2026-09-25T14:09:55.308945+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:09:55.308945+00:00", "trade", 5.25, 50.0]
["2026-09-25T14:09:55.308945+00:00", "quote", 5.22, 5.26]
["2026-09-25T14:09:55.308994+00:00", "quote", 5.22, 5.26]
["2026-09-25T14:09:55.309006+00:00", "quote", 5.23, 5.26]
["2026-09-25T14:09:55.309029+00:00", "trade", 5.26, 65.0]
["2026-09-25T14:09:55.309031+00:00", "trade", 5.26, 60.0]
["2026-09-25T14:09:55.309031+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:09:55.309032+00:00", "quote", 5.23, 5.26]
["2026-09-25T14:09:55.309075+00:00", "quote", 5.23, 5.26]
["2026-09-25T14:09:55.309102+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:09:55.309113+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:09:55.309113+00:00", "trade", 5.26, 4.0]
["2026-09-25T14:09:55.309140+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:09:55.309142+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:09:55.309373+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:09:55.309443+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:09:55.310389+00:00", "quote", 5.24, 5.28]
["2026-09-25T14:09:55.310660+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:09:55.313442+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:09:55.314239+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:09:55.324443+00:00", "trade", 5.2499, 390.0]
["2026-09-25T14:09:55.324445+00:00", "trade", 5.27, 84.0]
["2026-09-25T14:09:55.324446+00:00", "trade", 5.27, 50.0]
["2026-09-25T14:09:55.324446+00:00", "quote", 5.24, 5.28]
["2026-09-25T14:09:55.324491+00:00", "quote", 5.24, 5.28]
["2026-09-25T14:09:55.324522+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:09:55.335119+00:00", "trade", 5.2507, 10.0]
["2026-09-25T14:09:55.337913+00:00", "trade", 5.255, 390.0]
["2026-09-25T14:09:55.338978+00:00", "trade", 5.25, 10.0]
["2026-09-25T14:09:55.664594+00:00", "trade", 5.265, 8.0]
["2026-09-25T14:09:56.326424+00:00", "trade", 5.251, 1.0]
["2026-09-25T14:09:56.326433+00:00", "trade", 5.251, 9.0]
["2026-09-25T14:09:56.597068+00:00", "trade", 5.26, 200.0]
["2026-09-25T14:09:56.824582+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:09:56.847462+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:09:56.847488+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:09:56.848075+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:09:56.848076+00:00", "trade", 5.26, 40.0]
["2026-09-25T14:09:56.848077+00:00", "trade", 5.26, 50.0]
["2026-09-25T14:09:56.848082+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:09:56.848099+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:09:56.848128+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:09:56.852135+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:09:57.002145+00:00", "trade", 5.265, 25.0]
["2026-09-25T14:09:57.151525+00:00", "trade", 5.265, 10.0]
["2026-09-25T14:09:57.270030+00:00", "trade", 5.2502, 20.0]
["2026-09-25T14:09:57.911161+00:00", "trade", 5.25, 12.0]
["2026-09-25T14:09:57.941957+00:00", "trade", 5.25, 12.0]
["2026-09-25T14:09:58.499888+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:09:58.656612+00:00", "trade", 5.2501, 40.0]
["2026-09-25T14:09:58.736191+00:00", "trade", 5.27, 23.0]
["2026-09-25T14:09:58.736192+00:00", "trade", 5.27, 2.0]
["2026-09-25T14:09:59.036167+00:00", "trade", 5.2651, 1.0]
["2026-09-25T14:09:59.036536+00:00", "trade", 5.2651, 1.0]
["2026-09-25T14:09:59.094557+00:00", "trade", 5.28, 328.0]
["2026-09-25T14:09:59.296992+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:09:59.297026+00:00", "trade", 5.25, 15.0]
["2026-09-25T14:09:59.436920+00:00", "trade", 5.279, 9.0]
["2026-09-25T14:09:59.436928+00:00", "trade", 5.279, 1.0]
["2026-09-25T14:09:59.726432+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:09:59.971357+00:00", "trade", 5.26, 300.0]
["2026-09-25T14:09:59.972566+00:00", "trade", 5.2501, 10.0]
["2026-09-25T14:10:00.083664+00:00", "trade", 5.28, 50.0]
["2026-09-25T14:10:00.426573+00:00", "trade", 5.25, 5.0]
["2026-09-25T14:10:00.760164+00:00", "trade", 5.26, 10.0]
["2026-09-25T14:10:00.760165+00:00", "trade", 5.26, 50.0]
["2026-09-25T14:10:01.067879+00:00", "trade", 5.27, 14.0]
["2026-09-25T14:10:01.067884+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:10:01.067886+00:00", "trade", 5.27, 86.0]
["2026-09-25T14:10:01.068738+00:00", "trade", 5.27, 14.0]
["2026-09-25T14:10:01.068824+00:00", "trade", 5.27, 14.0]
["2026-09-25T14:10:01.069383+00:00", "trade", 5.27, 23.0]
["2026-09-25T14:10:01.070330+00:00", "trade", 5.27, 18.0]
["2026-09-25T14:10:01.070634+00:00", "trade", 5.27, 23.0]
["2026-09-25T14:10:01.071304+00:00", "trade", 5.27, 23.0]
["2026-09-25T14:10:01.071624+00:00", "trade", 5.27, 18.0]
["2026-09-25T14:10:01.072883+00:00", "trade", 5.28, 216.0]
["2026-09-25T14:10:02.089887+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:10:02.454166+00:00", "trade", 5.26, 10.0]
["2026-09-25T14:10:02.620902+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:10:02.770221+00:00", "trade", 5.27, 3.0]
["2026-09-25T14:10:02.961180+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:10:03.321340+00:00", "trade", 5.265, 178.0]
["2026-09-25T14:10:03.690412+00:00", "trade", 5.2778, 35.0]
["2026-09-25T14:10:03.708444+00:00", "trade", 5.27, 20.0]
["2026-09-25T14:10:03.709183+00:00", "trade", 5.27, 18.0]
["2026-09-25T14:10:03.709664+00:00", "trade", 5.27, 14.0]
["2026-09-25T14:10:03.713910+00:00", "trade", 5.28, 86.0]
["2026-09-25T14:10:03.852981+00:00", "trade", 5.2629, 100.0]
["2026-09-25T14:10:04.595910+00:00", "trade", 5.26, 4.0]
["2026-09-25T14:10:04.734841+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:10:04.734866+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:10:05.103937+00:00", "trade", 5.2778, 2.0]
["2026-09-25T14:10:05.410986+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:10:05.411025+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:10:05.411038+00:00", "trade", 5.28, 379.0]
["2026-09-25T14:10:05.411038+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:10:05.411039+00:00", "trade", 5.28, 386.0]
["2026-09-25T14:10:05.411041+00:00", "trade", 5.28, 206.0]
["2026-09-25T14:10:05.411045+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:10:05.411047+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:10:05.411065+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:10:05.411069+00:00", "trade", 5.28, 29.0]
["2026-09-25T14:10:05.411101+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:10:05.411127+00:00", "trade", 5.28, 198.0]
["2026-09-25T14:10:05.411154+00:00", "trade", 5.28, 63.0]
["2026-09-25T14:10:05.411441+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:10:05.411444+00:00", "trade", 5.28, 259.0]
["2026-09-25T14:10:05.411444+00:00", "trade", 5.28, 34.0]
["2026-09-25T14:10:05.411444+00:00", "trade", 5.28, 4.0]
["2026-09-25T14:10:05.411444+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:10:05.411450+00:00", "trade", 5.28, 6.0]
["2026-09-25T14:10:05.414347+00:00", "quote", 5.25, 5.29]
["2026-09-25T14:10:05.414359+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:10:05.416116+00:00", "quote", 5.25, 5.29]
["2026-09-25T14:10:05.486918+00:00", "trade", 5.28, 10.0]
["2026-09-25T14:10:05.620821+00:00", "trade", 5.2622, 15.0]
["2026-09-25T14:10:05.660953+00:00", "quote", 5.25, 5.29]
["2026-09-25T14:10:05.665587+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:10:05.804159+00:00", "trade", 5.2701, 35.0]
["2026-09-25T14:10:05.950580+00:00", "trade", 5.2899, 5.0]
["2026-09-25T14:10:06.466664+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:10:06.531008+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:10:06.531452+00:00", "trade", 5.2799, 100.0]
["2026-09-25T14:10:06.531819+00:00", "trade", 5.2799, 100.0]
["2026-09-25T14:10:06.640454+00:00", "trade", 5.28, 131.0]
["2026-09-25T14:10:06.640454+00:00", "quote", 5.25, 5.29]
["2026-09-25T14:10:06.640463+00:00", "trade", 5.28, 20.0]
["2026-09-25T14:10:06.737020+00:00", "trade", 5.2778, 21.0]
["2026-09-25T14:10:06.780594+00:00", "trade", 5.2878, 55.0]
["2026-09-25T14:10:07.307275+00:00", "trade", 5.27, 30.0]
["2026-09-25T14:10:07.467748+00:00", "trade", 5.27, 1000.0]
["2026-09-25T14:10:07.776389+00:00", "quote", 5.25, 5.29]
["2026-09-25T14:10:07.776477+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:10:07.782016+00:00", "trade", 5.287, 74.0]
["2026-09-25T14:10:07.877209+00:00", "trade", 5.275, 10.0]
["2026-09-25T14:10:08.220982+00:00", "trade", 5.275, 5.0]
["2026-09-25T14:10:08.239515+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:10:08.798075+00:00", "trade", 5.28, 3.0]
["2026-09-25T14:10:09.304350+00:00", "trade", 5.2878, 30.0]
["2026-09-25T14:10:09.368996+00:00", "trade", 5.289, 10.0]
["2026-09-25T14:10:09.384996+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:10:09.564261+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:10:10.103668+00:00", "trade", 5.29, 81.0]
["2026-09-25T14:10:10.355974+00:00", "trade", 5.2886, 30.0]
["2026-09-25T14:10:10.392124+00:00", "trade", 5.2879, 100.0]
["2026-09-25T14:10:10.740703+00:00", "trade", 5.275, 500.0]
["2026-09-25T14:10:10.752538+00:00", "trade", 5.275, 20.0]
["2026-09-25T14:10:11.029282+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:10:11.029422+00:00", "trade", 5.28, 8.0]
["2026-09-25T14:10:11.029438+00:00", "trade", 5.28, 5.0]
["2026-09-25T14:10:11.100317+00:00", "trade", 5.2899, 50.0]
["2026-09-25T14:10:11.412458+00:00", "trade", 5.2864, 100.0]
["2026-09-25T14:10:11.669776+00:00", "trade", 5.27, 10.0]
["2026-09-25T14:10:11.669777+00:00", "trade", 5.27, 50.0]
["2026-09-25T14:10:11.669779+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:10:11.670214+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:10:11.670240+00:00", "trade", 5.27, 50.0]
["2026-09-25T14:10:11.670240+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:10:11.670302+00:00", "trade", 5.27, 2.0]
["2026-09-25T14:10:11.670306+00:00", "trade", 5.27, 50.0]
["2026-09-25T14:10:11.670306+00:00", "trade", 5.27, 8.0]
["2026-09-25T14:10:11.670306+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:10:11.670308+00:00", "trade", 5.27, 23.0]
["2026-09-25T14:10:11.671452+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:10:11.671482+00:00", "trade", 5.27, 477.0]
["2026-09-25T14:10:11.671482+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:10:11.768098+00:00", "trade", 5.2807, 50.0]
["2026-09-25T14:10:11.957694+00:00", "trade", 5.275, 9.0]
["2026-09-25T14:10:12.134306+00:00", "trade", 5.275, 20.0]
["2026-09-25T14:10:12.210272+00:00", "trade", 5.275, 14.0]
["2026-09-25T14:10:12.267714+00:00", "trade", 5.2877, 40.0]
["2026-09-25T14:10:12.322882+00:00", "trade", 5.29, 5.0]
["2026-09-25T14:10:12.526903+00:00", "trade", 5.289, 1.0]
["2026-09-25T14:10:12.526911+00:00", "trade", 5.289, 1.0]
["2026-09-25T14:10:12.628345+00:00", "trade", 5.2749, 100.0]
["2026-09-25T14:10:12.632044+00:00", "trade", 5.275, 1.0]
["2026-09-25T14:10:12.907538+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:10:13.257974+00:00", "trade", 5.2886, 3.0]
["2026-09-25T14:10:13.258136+00:00", "trade", 5.2622, 109.0]
["2026-09-25T14:10:13.282944+00:00", "trade", 5.28, 107.0]
["2026-09-25T14:10:13.282944+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:10:13.284361+00:00", "trade", 5.26, 665.0]
["2026-09-25T14:10:13.284723+00:00", "trade", 5.2628, 1.0]
["2026-09-25T14:10:13.432607+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:10:13.632625+00:00", "trade", 5.28, 2.0]
["2026-09-25T14:10:13.756741+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:10:13.757393+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:10:13.757470+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:10:13.758028+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:10:14.140290+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:10:14.323207+00:00", "trade", 5.285, 10.0]
["2026-09-25T14:10:14.550828+00:00", "trade", 5.2899, 5.0]
["2026-09-25T14:10:14.733864+00:00", "trade", 5.2899, 181.0]
["2026-09-25T14:10:15.936263+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:10:16.290989+00:00", "trade", 5.285, 30.0]
["2026-09-25T14:10:16.485751+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:10:16.522386+00:00", "trade", 5.2886, 17.0]
["2026-09-25T14:10:16.776299+00:00", "trade", 5.29, 23.0]
["2026-09-25T14:10:16.849421+00:00", "trade", 5.285, 94.0]
["2026-09-25T14:10:16.849784+00:00", "trade", 5.285, 1.0]
["2026-09-25T14:10:16.868033+00:00", "trade", 5.2899, 41.0]
["2026-09-25T14:10:16.916776+00:00", "trade", 5.2886, 34.0]
["2026-09-25T14:10:17.017226+00:00", "trade", 5.2886, 2.0]
["2026-09-25T14:10:17.312619+00:00", "trade", 5.29, 89.0]
["2026-09-25T14:10:17.940149+00:00", "trade", 5.28, 25.0]
["2026-09-25T14:10:18.446574+00:00", "trade", 5.29, 4.0]
["2026-09-25T14:10:18.446576+00:00", "trade", 5.29, 50.0]
["2026-09-25T14:10:18.446577+00:00", "trade", 5.29, 10.0]
["2026-09-25T14:10:18.446593+00:00", "trade", 5.29, 35.0]
["2026-09-25T14:10:18.446600+00:00", "trade", 5.29, 20.0]
["2026-09-25T14:10:18.446606+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:10:18.446629+00:00", "trade", 5.29, 40.0]
["2026-09-25T14:10:18.446630+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:10:18.447012+00:00", "trade", 5.29, 19.0]
["2026-09-25T14:10:18.447014+00:00", "trade", 5.29, 10.0]
["2026-09-25T14:10:18.447014+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:10:18.447015+00:00", "trade", 5.29, 10.0]
["2026-09-25T14:10:18.447018+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:10:18.447021+00:00", "trade", 5.29, 50.0]
["2026-09-25T14:10:18.447071+00:00", "trade", 5.29, 269.0]
["2026-09-25T14:10:18.447071+00:00", "trade", 5.29, 50.0]
["2026-09-25T14:10:18.447071+00:00", "trade", 5.29, 30.0]
["2026-09-25T14:10:18.447071+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:10:18.447072+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:10:18.447077+00:00", "trade", 5.29, 20.0]
["2026-09-25T14:10:18.447078+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:10:18.447079+00:00", "trade", 5.29, 148.0]
["2026-09-25T14:10:18.447092+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:10:18.447105+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:10:18.447145+00:00", "trade", 5.29, 52.0]
["2026-09-25T14:10:18.447145+00:00", "trade", 5.29, 5.0]
["2026-09-25T14:10:18.447153+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:10:18.450164+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:10:18.986162+00:00", "trade", 5.295, 2.0]
["2026-09-25T14:10:18.987287+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:10:18.993619+00:00", "trade", 5.3, 5.0]
["2026-09-25T14:10:19.063910+00:00", "trade", 5.2914, 60.0]
["2026-09-25T14:10:19.625234+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:10:19.625280+00:00", "trade", 5.3, 30.0]
["2026-09-25T14:10:19.625282+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:10:19.625284+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:10:19.625285+00:00", "trade", 5.3, 50.0]
["2026-09-25T14:10:19.625288+00:00", "trade", 5.3, 42.0]
["2026-09-25T14:10:19.625291+00:00", "trade", 5.3, 12.0]
["2026-09-25T14:10:19.625291+00:00", "trade", 5.3, 20.0]
["2026-09-25T14:10:19.625305+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:10:19.625312+00:00", "trade", 5.3, 50.0]
["2026-09-25T14:10:19.625316+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:10:19.625319+00:00", "trade", 5.3, 200.0]
["2026-09-25T14:10:19.625322+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:10:19.625323+00:00", "trade", 5.3, 25.0]
["2026-09-25T14:10:19.625330+00:00", "trade", 5.3, 61.0]
["2026-09-25T14:10:19.625332+00:00", "trade", 5.3, 5.0]
["2026-09-25T14:10:19.625339+00:00", "trade", 5.3, 50.0]
["2026-09-25T14:10:19.625342+00:00", "trade", 5.3, 63.0]
["2026-09-25T14:10:19.625390+00:00", "trade", 5.3, 5.0]
["2026-09-25T14:10:19.625394+00:00", "trade", 5.3, 37.0]
["2026-09-25T14:10:19.625420+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:10:19.625434+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:10:19.625434+00:00", "trade", 5.3, 20.0]
["2026-09-25T14:10:19.625434+00:00", "trade", 5.3, 181.0]
["2026-09-25T14:10:19.625434+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:10:19.625440+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:10:19.625442+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:10:19.625442+00:00", "trade", 5.3, 15.0]
["2026-09-25T14:10:19.625443+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:10:19.625443+00:00", "trade", 5.3, 71.0]
["2026-09-25T14:10:19.625449+00:00", "trade", 5.3, 158.0]
["2026-09-25T14:10:19.625449+00:00", "trade", 5.3, 428.0]
["2026-09-25T14:10:19.625453+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:10:19.625465+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:10:19.625467+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:10:19.625485+00:00", "trade", 5.3, 753.0]
["2026-09-25T14:10:19.625485+00:00", "trade", 5.3, 143.0]
["2026-09-25T14:10:19.625491+00:00", "trade", 5.3, 325.0]
["2026-09-25T14:10:19.625493+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:10:19.625500+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:10:19.625501+00:00", "trade", 5.3, 376.0]
["2026-09-25T14:10:19.625501+00:00", "trade", 5.3, 130.0]
["2026-09-25T14:10:19.625501+00:00", "trade", 5.3, 34.0]
["2026-09-25T14:10:19.625501+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:10:19.625511+00:00", "trade", 5.3, 143.0]
["2026-09-25T14:10:19.625515+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:10:19.625528+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:10:19.625533+00:00", "trade", 5.3, 1255.0]
["2026-09-25T14:10:19.625535+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:10:19.625541+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:10:19.625548+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:10:19.625555+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:10:19.625632+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:10:19.625635+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:10:19.625635+00:00", "trade", 5.3, 2.0]
["2026-09-25T14:10:19.625635+00:00", "trade", 5.3, 28.0]
["2026-09-25T14:10:19.625770+00:00", "trade", 5.3, 2.0]
["2026-09-25T14:10:19.625772+00:00", "trade", 5.3, 298.0]
["2026-09-25T14:10:19.625772+00:00", "trade", 5.3, 30.0]
["2026-09-25T14:10:19.625775+00:00", "trade", 5.3, 29.0]
["2026-09-25T14:10:19.625777+00:00", "trade", 5.3, 17.0]
["2026-09-25T14:10:19.625780+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:10:19.625780+00:00", "trade", 5.3, 59.0]
["2026-09-25T14:10:19.625782+00:00", "trade", 5.3, 163.0]
["2026-09-25T14:10:19.625784+00:00", "trade", 5.3, 50.0]
["2026-09-25T14:10:19.625787+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:10:19.625787+00:00", "trade", 5.3, 130.0]
["2026-09-25T14:10:19.625804+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:10:19.625804+00:00", "trade", 5.3, 130.0]
["2026-09-25T14:10:19.625805+00:00", "trade", 5.3, 23.0]
["2026-09-25T14:10:19.625811+00:00", "trade", 5.3, 753.0]
["2026-09-25T14:10:19.625811+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:10:19.625813+00:00", "trade", 5.3, 17.0]
["2026-09-25T14:10:19.629576+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:10:19.950398+00:00", "trade", 5.2901, 17.0]
["2026-09-25T14:10:20.252128+00:00", "trade", 5.29, 72.0]
["2026-09-25T14:10:20.306264+00:00", "trade", 5.2999, 40.0]
["2026-09-25T14:10:20.334914+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:10:20.399697+00:00", "trade", 5.2914, 3.0]
["2026-09-25T14:10:20.438140+00:00", "trade", 5.2986, 2.0]
["2026-09-25T14:10:20.438221+00:00", "trade", 5.2914, 4.0]
["2026-09-25T14:10:20.462075+00:00", "trade", 5.3, 1042.0]
["2026-09-25T14:10:20.462076+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:10:20.462076+00:00", "trade", 5.3, 200.0]
["2026-09-25T14:10:20.462076+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:10:20.462081+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:10:20.462088+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:10:20.462095+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:10:20.462131+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:20.462217+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:20.462411+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:20.462675+00:00", "trade", 5.3, 40.0]
["2026-09-25T14:10:20.465432+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:10:20.465439+00:00", "trade", 5.31, 118.0]
["2026-09-25T14:10:20.465439+00:00", "trade", 5.31, 250.0]
["2026-09-25T14:10:20.465440+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:20.465697+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:10:20.465791+00:00", "trade", 5.31, 90.0]
["2026-09-25T14:10:20.465792+00:00", "trade", 5.31, 65.0]
["2026-09-25T14:10:20.465793+00:00", "trade", 5.31, 60.0]
["2026-09-25T14:10:20.465793+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:10:20.465967+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:10:20.465968+00:00", "trade", 5.32, 30.0]
["2026-09-25T14:10:20.465969+00:00", "trade", 5.32, 50.0]
["2026-09-25T14:10:20.465973+00:00", "trade", 5.32, 50.0]
["2026-09-25T14:10:20.465973+00:00", "trade", 5.32, 20.0]
["2026-09-25T14:10:20.465974+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:10:20.465991+00:00", "trade", 5.32, 45.0]
["2026-09-25T14:10:20.465994+00:00", "trade", 5.32, 718.0]
["2026-09-25T14:10:20.465996+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:10:20.466000+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:10:20.466302+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:20.466342+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:10:20.466342+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:10:20.466343+00:00", "trade", 5.32, 163.0]
["2026-09-25T14:10:20.466343+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:20.466350+00:00", "trade", 5.32, 159.0]
["2026-09-25T14:10:20.466350+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:20.466394+00:00", "trade", 5.32, 32.0]
["2026-09-25T14:10:20.466394+00:00", "trade", 5.32, 11.0]
["2026-09-25T14:10:20.466394+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:10:20.466395+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:20.466531+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:20.466681+00:00", "trade", 5.33, 20.0]
["2026-09-25T14:10:20.466685+00:00", "trade", 5.33, 5.0]
["2026-09-25T14:10:20.466685+00:00", "trade", 5.33, 20.0]
["2026-09-25T14:10:20.466706+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:10:20.466712+00:00", "trade", 5.33, 61.0]
["2026-09-25T14:10:20.466712+00:00", "trade", 5.33, 35.0]
["2026-09-25T14:10:20.466712+00:00", "trade", 5.33, 60.0]
["2026-09-25T14:10:20.466712+00:00", "trade", 5.33, 300.0]
["2026-09-25T14:10:20.466719+00:00", "trade", 5.33, 40.0]
["2026-09-25T14:10:20.466721+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:10:20.466721+00:00", "trade", 5.33, 80.0]
["2026-09-25T14:10:20.466813+00:00", "trade", 5.33, 8.0]
["2026-09-25T14:10:20.467063+00:00", "trade", 5.33, 728.0]
["2026-09-25T14:10:20.467064+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:20.467220+00:00", "trade", 5.33, 50.0]
["2026-09-25T14:10:20.467972+00:00", "trade", 5.33, 50.0]
["2026-09-25T14:10:20.468248+00:00", "trade", 5.33, 50.0]
["2026-09-25T14:10:20.468248+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:20.468408+00:00", "trade", 5.33, 400.0]
["2026-09-25T14:10:20.477735+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:10:20.479084+00:00", "quote", 5.29, 5.33]
["2026-09-25T14:10:20.485952+00:00", "trade", 5.33, 5.0]
["2026-09-25T14:10:20.520810+00:00", "trade", 5.3, 20.0]
["2026-09-25T14:10:20.566509+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:20.566759+00:00", "trade", 5.2901, 133.0]
["2026-09-25T14:10:20.655828+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:20.657084+00:00", "trade", 5.325, 222.0]
["2026-09-25T14:10:20.657237+00:00", "trade", 5.33, 222.0]
["2026-09-25T14:10:20.657274+00:00", "trade", 5.325, 2.0]
["2026-09-25T14:10:20.657304+00:00", "trade", 5.33, 2.0]
["2026-09-25T14:10:20.674375+00:00", "trade", 5.33, 550.0]
["2026-09-25T14:10:20.674377+00:00", "trade", 5.33, 5.0]
["2026-09-25T14:10:20.674377+00:00", "trade", 5.33, 5.0]
["2026-09-25T14:10:20.674377+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:10:20.674408+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:10:20.674456+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:10:20.674797+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:10:20.675099+00:00", "trade", 5.3299, 550.0]
["2026-09-25T14:10:20.675833+00:00", "trade", 5.3299, 5.0]
["2026-09-25T14:10:20.675892+00:00", "trade", 5.3299, 5.0]
["2026-09-25T14:10:20.686780+00:00", "trade", 5.3396, 1246.0]
["2026-09-25T14:10:20.687468+00:00", "trade", 5.3299, 1246.0]
["2026-09-25T14:10:20.688549+00:00", "trade", 5.33, 50.0]
["2026-09-25T14:10:20.688683+00:00", "trade", 5.3299, 970.0]
["2026-09-25T14:10:20.825096+00:00", "trade", 5.3205, 70.0]
["2026-09-25T14:10:20.915440+00:00", "trade", 5.3222, 5.0]
["2026-09-25T14:10:21.229830+00:00", "trade", 5.3234, 189.0]
["2026-09-25T14:10:21.230218+00:00", "trade", 5.33, 10.0]
["2026-09-25T14:10:21.230219+00:00", "trade", 5.33, 30.0]
["2026-09-25T14:10:21.231142+00:00", "trade", 5.34, 200.0]
["2026-09-25T14:10:21.231563+00:00", "trade", 5.3399, 200.0]
["2026-09-25T14:10:21.232289+00:00", "trade", 5.3286, 311.0]
["2026-09-25T14:10:21.289608+00:00", "trade", 5.3205, 111.0]
["2026-09-25T14:10:21.295193+00:00", "trade", 5.33, 70.0]
["2026-09-25T14:10:21.383167+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:10:21.383580+00:00", "trade", 5.33, 23.0]
["2026-09-25T14:10:21.398766+00:00", "trade", 5.335, 4000.0]
["2026-09-25T14:10:21.453612+00:00", "trade", 5.3222, 1.0]
["2026-09-25T14:10:21.595468+00:00", "trade", 5.335, 50.0]
["2026-09-25T14:10:21.637458+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:10:21.637523+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:10:21.712346+00:00", "trade", 5.3399, 5.0]
["2026-09-25T14:10:21.759260+00:00", "trade", 5.34, 300.0]
["2026-09-25T14:10:21.940493+00:00", "trade", 5.3386, 20.0]
["2026-09-25T14:10:22.059835+00:00", "trade", 5.335, 5.0]
["2026-09-25T14:10:22.181416+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:10:22.184795+00:00", "trade", 5.3301, 100.0]
["2026-09-25T14:10:22.411285+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:10:22.425712+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:10:22.475089+00:00", "trade", 5.3399, 156.0]
["2026-09-25T14:10:22.541612+00:00", "trade", 5.3314, 20.0]
["2026-09-25T14:10:22.642151+00:00", "trade", 5.34, 10.0]
["2026-09-25T14:10:22.642170+00:00", "trade", 5.335, 10.0]
["2026-09-25T14:10:23.314418+00:00", "trade", 5.335, 94.0]
["2026-09-25T14:10:23.314517+00:00", "trade", 5.335, 1.0]
["2026-09-25T14:10:23.318812+00:00", "trade", 5.34, 77.0]
["2026-09-25T14:10:23.318839+00:00", "trade", 5.34, 113.0]
["2026-09-25T14:10:23.318840+00:00", "trade", 5.34, 10.0]
["2026-09-25T14:10:23.318847+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:10:23.318849+00:00", "trade", 5.34, 20.0]
["2026-09-25T14:10:23.318849+00:00", "trade", 5.34, 8.0]
["2026-09-25T14:10:23.318851+00:00", "trade", 5.34, 2.0]
["2026-09-25T14:10:23.318852+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:10:23.318854+00:00", "trade", 5.34, 143.0]
["2026-09-25T14:10:23.318856+00:00", "trade", 5.34, 127.0]
["2026-09-25T14:10:23.318891+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:10:23.318945+00:00", "trade", 5.34, 23.0]
["2026-09-25T14:10:23.318946+00:00", "trade", 5.34, 67.0]
["2026-09-25T14:10:23.319183+00:00", "trade", 5.34, 13.0]
["2026-09-25T14:10:23.319183+00:00", "trade", 5.34, 30.0]
["2026-09-25T14:10:23.319183+00:00", "trade", 5.34, 10.0]
["2026-09-25T14:10:23.319407+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:10:23.319808+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:10:23.319855+00:00", "trade", 5.3399, 100.0]
["2026-09-25T14:10:23.320210+00:00", "trade", 5.3399, 20.0]
["2026-09-25T14:10:23.320569+00:00", "trade", 5.3399, 8.0]
["2026-09-25T14:10:23.320597+00:00", "trade", 5.3399, 2.0]
["2026-09-25T14:10:23.320924+00:00", "trade", 5.3399, 143.0]
["2026-09-25T14:10:23.320950+00:00", "trade", 5.3399, 127.0]
["2026-09-25T14:10:23.321407+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:10:23.436528+00:00", "trade", 5.3487, 500.0]
["2026-09-25T14:10:23.436536+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:10:23.436537+00:00", "trade", 5.35, 500.0]
["2026-09-25T14:10:23.441263+00:00", "trade", 5.35, 3.0]
["2026-09-25T14:10:23.441263+00:00", "trade", 5.35, 20.0]
["2026-09-25T14:10:23.441263+00:00", "trade", 5.35, 13.0]
["2026-09-25T14:10:23.441265+00:00", "trade", 5.35, 70.0]
["2026-09-25T14:10:23.441272+00:00", "trade", 5.35, 5.0]
["2026-09-25T14:10:23.441272+00:00", "trade", 5.35, 115.0]
["2026-09-25T14:10:23.441272+00:00", "trade", 5.35, 8.0]
["2026-09-25T14:10:23.441273+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:10:23.441279+00:00", "trade", 5.35, 36.0]
["2026-09-25T14:10:23.474622+00:00", "trade", 5.3314, 20.0]
["2026-09-25T14:10:23.739316+00:00", "trade", 5.35, 11.0]
["2026-09-25T14:10:23.818471+00:00", "trade", 5.345, 500.0]
["2026-09-25T14:10:23.842708+00:00", "trade", 5.35, 15.0]
["2026-09-25T14:10:23.932639+00:00", "trade", 5.345, 355.0]
["2026-09-25T14:10:24.365018+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:10:24.419239+00:00", "trade", 5.3401, 100.0]
["2026-09-25T14:10:24.585586+00:00", "trade", 5.345, 10.0]
["2026-09-25T14:10:24.677218+00:00", "trade", 5.35, 10.0]
["2026-09-25T14:10:24.838717+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:10:25.010748+00:00", "trade", 5.35, 976.0]
["2026-09-25T14:10:25.010748+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:10:25.010752+00:00", "trade", 5.35, 10.0]
["2026-09-25T14:10:25.010752+00:00", "trade", 5.35, 50.0]
["2026-09-25T14:10:25.010753+00:00", "trade", 5.35, 1650.0]
["2026-09-25T14:10:25.010755+00:00", "trade", 5.35, 10.0]
["2026-09-25T14:10:25.010760+00:00", "trade", 5.35, 50.0]
["2026-09-25T14:10:25.010760+00:00", "trade", 5.35, 30.0]
["2026-09-25T14:10:25.010760+00:00", "trade", 5.35, 112.0]
["2026-09-25T14:10:25.010763+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:10:25.010768+00:00", "trade", 5.35, 362.0]
["2026-09-25T14:10:25.010770+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:10:25.011046+00:00", "trade", 5.35, 38.0]
["2026-09-25T14:10:25.011052+00:00", "trade", 5.35, 40.0]
["2026-09-25T14:10:25.011055+00:00", "trade", 5.35, 35.0]
["2026-09-25T14:10:25.011057+00:00", "trade", 5.35, 30.0]
["2026-09-25T14:10:25.011077+00:00", "trade", 5.35, 26.0]
["2026-09-25T14:10:25.011077+00:00", "trade", 5.35, 117.0]
["2026-09-25T14:10:25.011077+00:00", "trade", 5.35, 13.0]
["2026-09-25T14:10:25.011077+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:10:25.011092+00:00", "trade", 5.35, 14.0]
["2026-09-25T14:10:25.011098+00:00", "trade", 5.35, 9.0]
["2026-09-25T14:10:25.011098+00:00", "trade", 5.35, 27.0]
["2026-09-25T14:10:25.011098+00:00", "trade", 5.35, 57.0]
["2026-09-25T14:10:25.011105+00:00", "trade", 5.35, 7.0]
["2026-09-25T14:10:25.011155+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:10:25.011177+00:00", "trade", 5.35, 51.0]
["2026-09-25T14:10:25.011179+00:00", "trade", 5.35, 200.0]
["2026-09-25T14:10:25.011179+00:00", "trade", 5.35, 64.0]
["2026-09-25T14:10:25.011179+00:00", "trade", 5.35, 12.0]
["2026-09-25T14:10:25.011180+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:10:25.011183+00:00", "trade", 5.35, 377.0]
["2026-09-25T14:10:25.011188+00:00", "trade", 5.35, 175.0]
["2026-09-25T14:10:25.011189+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:10:25.011281+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:10:25.011288+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:10:25.012670+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:10:25.063001+00:00", "trade", 5.3594, 200.0]
["2026-09-25T14:10:25.064629+00:00", "trade", 5.3584, 225.0]
["2026-09-25T14:10:25.080155+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:25.080183+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:25.082544+00:00", "trade", 5.3414, 6.0]
["2026-09-25T14:10:25.108302+00:00", "trade", 5.355, 40.0]
["2026-09-25T14:10:25.360229+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:25.423500+00:00", "trade", 5.35, 5.0]
["2026-09-25T14:10:25.479009+00:00", "trade", 5.3501, 10.0]
["2026-09-25T14:10:25.553739+00:00", "trade", 5.3578, 1.0]
["2026-09-25T14:10:25.626243+00:00", "trade", 5.36, 620.0]
["2026-09-25T14:10:25.629031+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:10:25.629258+00:00", "trade", 5.36, 5.0]
["2026-09-25T14:10:25.633200+00:00", "trade", 5.35, 231.0]
["2026-09-25T14:10:25.634215+00:00", "trade", 5.36, 295.0]
["2026-09-25T14:10:25.642071+00:00", "trade", 5.36, 275.0]
["2026-09-25T14:10:25.738654+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:10:25.739527+00:00", "trade", 5.35, 1000.0]
["2026-09-25T14:10:25.766699+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:25.766702+00:00", "trade", 5.36, 2041.0]
["2026-09-25T14:10:25.766707+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:25.766724+00:00", "trade", 5.36, 19.0]
["2026-09-25T14:10:25.766730+00:00", "trade", 5.36, 300.0]
["2026-09-25T14:10:25.766732+00:00", "trade", 5.36, 26.0]
["2026-09-25T14:10:25.766736+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:10:25.766736+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:25.766739+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:10:25.766740+00:00", "trade", 5.36, 85.0]
["2026-09-25T14:10:25.766742+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:10:25.766743+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:25.766746+00:00", "trade", 5.36, 154.0]
["2026-09-25T14:10:25.766750+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:25.766751+00:00", "trade", 5.36, 123.0]
["2026-09-25T14:10:25.766757+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:25.766764+00:00", "trade", 5.36, 1024.0]
["2026-09-25T14:10:25.766765+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:25.766766+00:00", "trade", 5.36, 530.0]
["2026-09-25T14:10:25.766771+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:25.766778+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:25.766785+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:25.766799+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:25.766800+00:00", "trade", 5.36, 743.0]
["2026-09-25T14:10:25.766800+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:10:25.766830+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:25.766978+00:00", "trade", 5.36, 22.0]
["2026-09-25T14:10:25.766978+00:00", "trade", 5.36, 50.0]
["2026-09-25T14:10:25.767132+00:00", "trade", 5.36, 147.0]
["2026-09-25T14:10:25.767134+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:10:25.767134+00:00", "trade", 5.36, 2.0]
["2026-09-25T14:10:25.767139+00:00", "trade", 5.36, 352.0]
["2026-09-25T14:10:25.767139+00:00", "trade", 5.36, 4.0]
["2026-09-25T14:10:25.767141+00:00", "trade", 5.36, 8.0]
["2026-09-25T14:10:25.767141+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:10:25.767141+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:25.767145+00:00", "trade", 5.36, 36.0]
["2026-09-25T14:10:25.767146+00:00", "trade", 5.36, 32.0]
["2026-09-25T14:10:25.767149+00:00", "trade", 5.36, 37.0]
["2026-09-25T14:10:25.767279+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:10:25.767280+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:10:25.767291+00:00", "trade", 5.36, 27.0]
["2026-09-25T14:10:25.767291+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:10:25.767548+00:00", "trade", 5.37, 1.0]
["2026-09-25T14:10:25.767548+00:00", "trade", 5.37, 200.0]
["2026-09-25T14:10:25.767550+00:00", "trade", 5.37, 109.0]
["2026-09-25T14:10:25.767550+00:00", "trade", 5.37, 16.0]
["2026-09-25T14:10:25.767553+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:10:25.767557+00:00", "trade", 5.37, 2.0]
["2026-09-25T14:10:25.767557+00:00", "trade", 5.37, 2.0]
["2026-09-25T14:10:25.767557+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:10:25.767559+00:00", "trade", 5.37, 125.0]
["2026-09-25T14:10:25.767563+00:00", "trade", 5.37, 23.0]
["2026-09-25T14:10:25.767638+00:00", "trade", 5.36, 19.0]
["2026-09-25T14:10:25.767647+00:00", "trade", 5.36, 20.0]
["2026-09-25T14:10:25.767696+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:10:25.767868+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:10:25.779112+00:00", "trade", 5.37, 1.0]
["2026-09-25T14:10:25.794340+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:10:25.840068+00:00", "trade", 5.3799, 100.0]
["2026-09-25T14:10:25.862227+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:10:25.864554+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:10:25.864789+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:10:25.913612+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:10:25.921800+00:00", "trade", 5.36, 5.0]
["2026-09-25T14:10:25.927791+00:00", "trade", 5.37, 20.0]
["2026-09-25T14:10:25.930279+00:00", "trade", 5.3799, 20.0]
["2026-09-25T14:10:26.003427+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:10:26.003446+00:00", "trade", 5.37, 9.0]
["2026-09-25T14:10:26.003446+00:00", "trade", 5.38, 16.0]
["2026-09-25T14:10:26.003457+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:10:26.007585+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:10:26.011484+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:10:26.027938+00:00", "trade", 5.36, 33.0]
["2026-09-25T14:10:26.050341+00:00", "trade", 5.38, 61.0]
["2026-09-25T14:10:26.050651+00:00", "trade", 5.38, 10.0]
["2026-09-25T14:10:26.155617+00:00", "trade", 5.3778, 50.0]
["2026-09-25T14:10:26.295951+00:00", "trade", 5.37, 200.0]
["2026-09-25T14:10:26.533272+00:00", "trade", 5.365, 37.0]
["2026-09-25T14:10:26.579171+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:26.579794+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:26.579888+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:10:26.579889+00:00", "trade", 5.36, 34.0]
["2026-09-25T14:10:26.579892+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:10:26.708588+00:00", "trade", 5.3648, 1.0]
["2026-09-25T14:10:27.045190+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:10:27.049849+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:10:27.117461+00:00", "trade", 5.3799, 30.0]
["2026-09-25T14:10:27.153300+00:00", "trade", 5.36, 50.0]
["2026-09-25T14:10:27.192162+00:00", "trade", 5.3778, 24.0]
["2026-09-25T14:10:27.307640+00:00", "trade", 5.365, 50.0]
["2026-09-25T14:10:27.540571+00:00", "trade", 5.3522, 6.0]
["2026-09-25T14:10:27.560655+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:10:27.560666+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:10:27.560700+00:00", "trade", 5.37, 10.0]
["2026-09-25T14:10:27.560700+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:10:27.560700+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:10:27.560705+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:10:27.560708+00:00", "trade", 5.37, 18.0]
["2026-09-25T14:10:27.561561+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:10:27.562639+00:00", "trade", 5.3794, 10.0]
["2026-09-25T14:10:27.562682+00:00", "trade", 5.3794, 100.0]
["2026-09-25T14:10:27.562740+00:00", "trade", 5.3794, 100.0]
["2026-09-25T14:10:27.564838+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:10:27.657682+00:00", "trade", 5.37, 23.0]
["2026-09-25T14:10:27.658821+00:00", "trade", 5.38, 23.0]
["2026-09-25T14:10:27.704224+00:00", "trade", 5.36, 20.0]
["2026-09-25T14:10:27.708316+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:10:27.708318+00:00", "trade", 5.38, 3.0]
["2026-09-25T14:10:27.708318+00:00", "trade", 5.38, 5.0]
["2026-09-25T14:10:27.708319+00:00", "trade", 5.38, 2.0]
["2026-09-25T14:10:27.708322+00:00", "trade", 5.38, 6.0]
["2026-09-25T14:10:27.710832+00:00", "trade", 5.3792, 100.0]
["2026-09-25T14:10:27.814431+00:00", "trade", 5.3799, 50.0]
["2026-09-25T14:10:27.942448+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:10:28.064660+00:00", "trade", 5.37, 38.0]
["2026-09-25T14:10:28.072261+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:10:28.137628+00:00", "trade", 5.3741, 18.0]
["2026-09-25T14:10:28.252107+00:00", "trade", 5.3785, 5.0]
["2026-09-25T14:10:28.291161+00:00", "trade", 5.37, 30.0]
["2026-09-25T14:10:28.344443+00:00", "trade", 5.3665, 13.0]
["2026-09-25T14:10:28.429269+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:10:28.674580+00:00", "trade", 5.375, 3.0]
["2026-09-25T14:10:28.748823+00:00", "trade", 5.3799, 1.0]
["2026-09-25T14:10:28.790136+00:00", "trade", 5.37, 7.0]
["2026-09-25T14:10:28.824475+00:00", "trade", 5.3798, 200.0]
["2026-09-25T14:10:28.860504+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:10:28.861561+00:00", "trade", 5.375, 65.0]
["2026-09-25T14:10:28.874301+00:00", "trade", 5.3701, 700.0]
["2026-09-25T14:10:28.888946+00:00", "trade", 5.3751, 10.0]
["2026-09-25T14:10:29.040518+00:00", "trade", 5.3799, 5.0]
["2026-09-25T14:10:29.078984+00:00", "trade", 5.3714, 20.0]
["2026-09-25T14:10:29.279170+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:10:29.281772+00:00", "trade", 5.3799, 10.0]
["2026-09-25T14:10:29.472621+00:00", "trade", 5.375, 200.0]
["2026-09-25T14:10:30.077078+00:00", "trade", 5.3714, 16.0]
["2026-09-25T14:10:30.194360+00:00", "trade", 5.37, 400.0]
["2026-09-25T14:10:30.196055+00:00", "trade", 5.3701, 400.0]
["2026-09-25T14:10:30.197642+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:10:30.197737+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:10:30.197737+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:10:30.197827+00:00", "trade", 5.37, 224.0]
["2026-09-25T14:10:30.197829+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:10:30.197830+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:10:30.197830+00:00", "trade", 5.37, 21.0]
["2026-09-25T14:10:30.197830+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:10:30.197850+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:10:30.198025+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:10:30.198031+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:10:30.198086+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:10:30.198114+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:10:30.198115+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:10:30.198378+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:10:30.198457+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:10:30.199570+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:10:30.225448+00:00", "trade", 5.37, 2.0]
["2026-09-25T14:10:30.225814+00:00", "trade", 5.37, 1.0]
["2026-09-25T14:10:30.269132+00:00", "trade", 5.37, 1.0]
["2026-09-25T14:10:30.332484+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:10:30.341259+00:00", "trade", 5.38, 900.0]
["2026-09-25T14:10:30.341590+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:10:30.341623+00:00", "trade", 5.3799, 900.0]
["2026-09-25T14:10:30.341681+00:00", "trade", 5.38, 200.0]
["2026-09-25T14:10:30.341980+00:00", "trade", 5.3799, 100.0]
["2026-09-25T14:10:30.342005+00:00", "trade", 5.3799, 200.0]
["2026-09-25T14:10:30.342335+00:00", "trade", 5.3696, 1700.0]
["2026-09-25T14:10:30.343249+00:00", "trade", 5.38, 5.0]
["2026-09-25T14:10:30.343580+00:00", "trade", 5.38, 25.0]
["2026-09-25T14:10:30.359337+00:00", "trade", 5.3786, 50.0]
["2026-09-25T14:10:30.411336+00:00", "trade", 5.36, 60.0]
["2026-09-25T14:10:30.421018+00:00", "trade", 5.38, 25.0]
["2026-09-25T14:10:30.421480+00:00", "trade", 5.3799, 25.0]
["2026-09-25T14:10:30.581798+00:00", "trade", 5.37, 1.0]
["2026-09-25T14:10:30.602843+00:00", "trade", 5.3714, 8.0]
["2026-09-25T14:10:30.771902+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:10:30.771971+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:10:30.772190+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:10:30.799944+00:00", "trade", 5.37, 2.0]
["2026-09-25T14:10:30.809579+00:00", "trade", 5.37, 50.0]
["2026-09-25T14:10:30.849616+00:00", "trade", 5.37, 1.0]
["2026-09-25T14:10:30.916833+00:00", "trade", 5.37, 2.0]
["2026-09-25T14:10:30.971452+00:00", "trade", 5.379, 10.0]
["2026-09-25T14:10:31.005661+00:00", "trade", 5.38, 35.0]
["2026-09-25T14:10:31.065090+00:00", "trade", 5.3684, 20.0]
["2026-09-25T14:10:31.191994+00:00", "trade", 5.38, 25.0]
["2026-09-25T14:10:31.192000+00:00", "trade", 5.38, 30.0]
["2026-09-25T14:10:31.192005+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:10:31.192008+00:00", "trade", 5.38, 30.0]
["2026-09-25T14:10:31.192030+00:00", "trade", 5.38, 559.0]
["2026-09-25T14:10:31.192030+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:10:31.192030+00:00", "trade", 5.38, 17.0]
["2026-09-25T14:10:31.192033+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:10:31.192040+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:10:31.192046+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:10:31.192102+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:10:31.192102+00:00", "trade", 5.38, 20.0]
["2026-09-25T14:10:31.192116+00:00", "trade", 5.38, 83.0]
["2026-09-25T14:10:31.192116+00:00", "trade", 5.38, 5.0]
["2026-09-25T14:10:31.192140+00:00", "quote", 5.36, 5.39]
["2026-09-25T14:10:31.192141+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:10:31.192232+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:10:31.192430+00:00", "trade", 5.38, 14.0]
["2026-09-25T14:10:31.192431+00:00", "trade", 5.38, 2.0]
["2026-09-25T14:10:31.193065+00:00", "quote", 5.36, 5.39]
["2026-09-25T14:10:31.349331+00:00", "trade", 5.38, 10.0]
["2026-09-25T14:10:31.368359+00:00", "trade", 5.38, 4.0]
["2026-09-25T14:10:31.549379+00:00", "trade", 5.375, 20.0]
["2026-09-25T14:10:31.650371+00:00", "trade", 5.3853, 10.0]
["2026-09-25T14:10:31.684945+00:00", "trade", 5.39, 97.0]
["2026-09-25T14:10:31.691993+00:00", "trade", 5.37, 1.0]
["2026-09-25T14:10:31.844591+00:00", "trade", 5.39, 291.0]
["2026-09-25T14:10:31.846501+00:00", "trade", 5.389, 150.0]
["2026-09-25T14:10:31.846510+00:00", "trade", 5.389, 150.0]
["2026-09-25T14:10:32.009067+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:10:32.023387+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:10:32.024234+00:00", "quote", 5.36, 5.39]
["2026-09-25T14:10:32.042560+00:00", "quote", 5.36, 5.39]
["2026-09-25T14:10:32.042566+00:00", "trade", 5.3607, 318.0]
["2026-09-25T14:10:32.042576+00:00", "trade", 5.36, 318.0]
["2026-09-25T14:10:32.042690+00:00", "trade", 5.3607, 682.0]
["2026-09-25T14:10:32.150614+00:00", "trade", 5.3622, 16.0]
["2026-09-25T14:10:32.177658+00:00", "quote", 5.36, 5.39]
["2026-09-25T14:10:32.212119+00:00", "trade", 5.375, 50.0]
["2026-09-25T14:10:32.213175+00:00", "quote", 5.36, 5.39]
["2026-09-25T14:10:32.334343+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:10:32.336243+00:00", "trade", 5.39, 100.0]
["2026-09-25T14:10:32.338903+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:10:32.338919+00:00", "trade", 5.39, 1.0]
["2026-09-25T14:10:32.338919+00:00", "trade", 5.39, 1300.0]
["2026-09-25T14:10:32.338919+00:00", "trade", 5.39, 100.0]
["2026-09-25T14:10:32.338919+00:00", "trade", 5.39, 100.0]
["2026-09-25T14:10:32.338927+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:10:32.338990+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:10:32.339075+00:00", "trade", 5.39, 20.0]
["2026-09-25T14:10:32.339275+00:00", "trade", 5.39, 1.0]
["2026-09-25T14:10:32.339278+00:00", "trade", 5.39, 5.0]
["2026-09-25T14:10:32.339278+00:00", "trade", 5.39, 2.0]
["2026-09-25T14:10:32.339278+00:00", "trade", 5.39, 74.0]
["2026-09-25T14:10:32.339280+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:10:32.339282+00:00", "trade", 5.39, 100.0]
["2026-09-25T14:10:32.339286+00:00", "trade", 5.39, 23.0]
["2026-09-25T14:10:32.341265+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:10:32.407142+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:10:32.407236+00:00", "trade", 5.4, 1.0]
["2026-09-25T14:10:32.407237+00:00", "trade", 5.4, 38.0]
["2026-09-25T14:10:32.412291+00:00", "trade", 5.4, 10.0]
["2026-09-25T14:10:32.412291+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:10:32.412293+00:00", "trade", 5.4, 10.0]
["2026-09-25T14:10:32.412294+00:00", "trade", 5.4, 3.0]
["2026-09-25T14:10:32.412298+00:00", "trade", 5.4, 10.0]
["2026-09-25T14:10:32.412299+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:10:32.412299+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:10:32.412301+00:00", "trade", 5.4, 20.0]
["2026-09-25T14:10:32.412301+00:00", "trade", 5.4, 500.0]
["2026-09-25T14:10:32.412306+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:10:32.412312+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:10:32.412319+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:10:32.412326+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:10:32.412332+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:10:32.412340+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:10:32.412631+00:00", "trade", 5.4, 9.0]
["2026-09-25T14:10:32.412631+00:00", "trade", 5.4, 5.0]
["2026-09-25T14:10:32.412638+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:10:32.412640+00:00", "trade", 5.4, 200.0]
["2026-09-25T14:10:32.412645+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:10:32.412647+00:00", "trade", 5.4, 2.0]
["2026-09-25T14:10:32.412648+00:00", "trade", 5.4, 95.0]
["2026-09-25T14:10:32.412648+00:00", "trade", 5.4, 40.0]
["2026-09-25T14:10:32.412648+00:00", "trade", 5.4, 8.0]
["2026-09-25T14:10:32.412655+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:10:32.412660+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:10:32.412665+00:00", "trade", 5.4, 5.0]
["2026-09-25T14:10:32.412686+00:00", "trade", 5.4, 92.0]
["2026-09-25T14:10:32.412687+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:10:32.412687+00:00", "trade", 5.4, 103.0]
["2026-09-25T14:10:32.412687+00:00", "trade", 5.4, 30.0]
["2026-09-25T14:10:32.412689+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:10:32.412694+00:00", "trade", 5.4, 10.0]
["2026-09-25T14:10:32.412694+00:00", "trade", 5.4, 20.0]
["2026-09-25T14:10:32.412740+00:00", "trade", 5.4, 5.0]
["2026-09-25T14:10:32.412740+00:00", "trade", 5.4, 1.0]
["2026-09-25T14:10:32.412740+00:00", "trade", 5.4, 15.0]
["2026-09-25T14:10:32.412833+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:10:32.412914+00:00", "trade", 5.4, 33.0]
["2026-09-25T14:10:32.412921+00:00", "trade", 5.4, 62.0]
["2026-09-25T14:10:32.412923+00:00", "trade", 5.4, 45.0]
["2026-09-25T14:10:32.412923+00:00", "trade", 5.4, 10.0]
["2026-09-25T14:10:32.412924+00:00", "trade", 5.4, 145.0]
["2026-09-25T14:10:32.412925+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:10:32.412928+00:00", "trade", 5.4, 1.0]
["2026-09-25T14:10:32.412930+00:00", "trade", 5.4, 10.0]
["2026-09-25T14:10:32.412944+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:10:32.413459+00:00", "trade", 5.41, 118.0]
["2026-09-25T14:10:32.413487+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:10:32.413529+00:00", "quote", 5.39, 5.42]
["2026-09-25T14:10:32.413915+00:00", "trade", 5.42, 10.0]
["2026-09-25T14:10:32.413917+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:10:32.413918+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:10:32.413919+00:00", "trade", 5.42, 18.0]
["2026-09-25T14:10:32.413930+00:00", "quote", 5.39, 5.42]
["2026-09-25T14:10:32.413937+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:32.414242+00:00", "trade", 5.41, 4.0]
["2026-09-25T14:10:32.414242+00:00", "trade", 5.41, 10.0]
["2026-09-25T14:10:32.414284+00:00", "trade", 5.42, 12.0]
["2026-09-25T14:10:32.414284+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:10:32.414284+00:00", "trade", 5.42, 70.0]
["2026-09-25T14:10:32.414284+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:10:32.414291+00:00", "trade", 5.42, 230.0]
["2026-09-25T14:10:32.414299+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:32.414306+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:32.414522+00:00", "trade", 5.41, 1.0]
["2026-09-25T14:10:32.414522+00:00", "trade", 5.41, 5.0]
["2026-09-25T14:10:32.414524+00:00", "trade", 5.41, 5.0]
["2026-09-25T14:10:32.414524+00:00", "trade", 5.41, 2.0]
["2026-09-25T14:10:32.414530+00:00", "trade", 5.41, 2.0]
["2026-09-25T14:10:32.414631+00:00", "quote", 5.4, 5.42]
["2026-09-25T14:10:32.414637+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:10:32.414637+00:00", "trade", 5.42, 45.0]
["2026-09-25T14:10:32.414637+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:10:32.414637+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:10:32.414640+00:00", "quote", 5.4, 5.43]
["2026-09-25T14:10:32.414646+00:00", "trade", 5.42, 160.0]
["2026-09-25T14:10:32.414646+00:00", "trade", 5.42, 23.0]
["2026-09-25T14:10:32.414716+00:00", "quote", 5.4, 5.43]
["2026-09-25T14:10:32.414757+00:00", "trade", 5.43, 30.0]
["2026-09-25T14:10:32.414758+00:00", "trade", 5.43, 18.0]
["2026-09-25T14:10:32.414759+00:00", "trade", 5.43, 52.0]
["2026-09-25T14:10:32.414782+00:00", "quote", 5.41, 5.43]
["2026-09-25T14:10:32.414897+00:00", "trade", 5.42, 22.0]
["2026-09-25T14:10:32.415082+00:00", "trade", 5.42, 18.0]
["2026-09-25T14:10:32.415138+00:00", "trade", 5.43, 10.0]
["2026-09-25T14:10:32.415138+00:00", "trade", 5.43, 887.0]
["2026-09-25T14:10:32.415145+00:00", "quote", 5.41, 5.43]
["2026-09-25T14:10:32.415198+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:10:32.415223+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:10:32.415302+00:00", "quote", 5.41, 5.43]
["2026-09-25T14:10:32.415336+00:00", "trade", 5.42, 23.0]
["2026-09-25T14:10:32.415351+00:00", "quote", 5.4, 5.43]
["2026-09-25T14:10:32.415471+00:00", "quote", 5.41, 5.43]
["2026-09-25T14:10:32.415542+00:00", "quote", 5.4, 5.43]
["2026-09-25T14:10:32.415666+00:00", "trade", 5.43, 199.0]
["2026-09-25T14:10:32.415666+00:00", "quote", 5.4, 5.43]
["2026-09-25T14:10:32.415729+00:00", "quote", 5.4, 5.43]
["2026-09-25T14:10:32.416915+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:10:32.420298+00:00", "trade", 5.43, 225.0]
["2026-09-25T14:10:32.430885+00:00", "quote", 5.4, 5.43]
["2026-09-25T14:10:32.431883+00:00", "quote", 5.4, 5.43]
["2026-09-25T14:10:32.443656+00:00", "quote", 5.4, 5.43]
["2026-09-25T14:10:32.467128+00:00", "trade", 5.41, 25.0]
["2026-09-25T14:10:32.487314+00:00", "trade", 5.41, 23.0]
["2026-09-25T14:10:32.536340+00:00", "trade", 5.4, 300.0]
["2026-09-25T14:10:32.541232+00:00", "trade", 5.43, 23.0]
["2026-09-25T14:10:32.720220+00:00", "trade", 5.42, 18.0]
["2026-09-25T14:10:32.722250+00:00", "trade", 5.42, 18.0]
["2026-09-25T14:10:32.722641+00:00", "trade", 5.4299, 18.0]
["2026-09-25T14:10:32.724396+00:00", "trade", 5.4299, 18.0]
["2026-09-25T14:10:32.806846+00:00", "trade", 5.4, 50.0]
["2026-09-25T14:10:32.852067+00:00", "trade", 5.43, 91.0]
["2026-09-25T14:10:32.941350+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:10:32.983160+00:00", "trade", 5.415, 250.0]
["2026-09-25T14:10:32.986419+00:00", "trade", 5.4296, 200.0]
["2026-09-25T14:10:33.135288+00:00", "quote", 5.4, 5.42]
["2026-09-25T14:10:33.135561+00:00", "trade", 5.41, 8.0]
["2026-09-25T14:10:33.135588+00:00", "trade", 5.41, 1.0]
["2026-09-25T14:10:33.172277+00:00", "trade", 5.41, 23.0]
["2026-09-25T14:10:33.173908+00:00", "trade", 5.41, 18.0]
["2026-09-25T14:10:33.174397+00:00", "trade", 5.4299, 23.0]
["2026-09-25T14:10:33.176102+00:00", "trade", 5.4299, 18.0]
["2026-09-25T14:10:33.198492+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:10:33.199797+00:00", "trade", 5.4299, 100.0]
["2026-09-25T14:10:33.219357+00:00", "trade", 5.41, 25.0]
["2026-09-25T14:10:33.255836+00:00", "trade", 5.41, 300.0]
["2026-09-25T14:10:33.287739+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:10:33.289568+00:00", "trade", 5.4299, 100.0]
["2026-09-25T14:10:33.297953+00:00", "trade", 5.4006, 16.0]
["2026-09-25T14:10:33.306475+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:10:33.306475+00:00", "quote", 5.4, 5.43]
["2026-09-25T14:10:33.306476+00:00", "trade", 5.42, 60.0]
["2026-09-25T14:10:33.306495+00:00", "quote", 5.41, 5.43]
["2026-09-25T14:10:33.307150+00:00", "quote", 5.4, 5.43]
["2026-09-25T14:10:33.309474+00:00", "trade", 5.4299, 100.0]
["2026-09-25T14:10:33.309529+00:00", "trade", 5.4299, 60.0]
["2026-09-25T14:10:33.312417+00:00", "trade", 5.43, 124.0]
["2026-09-25T14:10:33.410692+00:00", "trade", 5.4233, 10.0]
["2026-09-25T14:10:33.456154+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:10:33.456583+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:10:33.457387+00:00", "trade", 5.43, 199.0]
["2026-09-25T14:10:33.459347+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:10:33.460529+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:10:33.465364+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:10:33.465780+00:00", "trade", 5.4299, 50.0]
["2026-09-25T14:10:33.467126+00:00", "trade", 5.43, 23.0]
["2026-09-25T14:10:33.550821+00:00", "quote", 5.4, 5.43]
["2026-09-25T14:10:33.671232+00:00", "trade", 5.415, 25.0]
["2026-09-25T14:10:33.775747+00:00", "quote", 5.4, 5.42]
["2026-09-25T14:10:33.856644+00:00", "trade", 5.42, 17.0]
["2026-09-25T14:10:33.914817+00:00", "quote", 5.4, 5.42]
["2026-09-25T14:10:33.928236+00:00", "trade", 5.41, 425.0]
["2026-09-25T14:10:33.929771+00:00", "quote", 5.4, 5.43]
["2026-09-25T14:10:33.937743+00:00", "quote", 5.4, 5.42]
["2026-09-25T14:10:34.224052+00:00", "trade", 5.4, 4.0]
["2026-09-25T14:10:34.224162+00:00", "trade", 5.4, 36.0]
["2026-09-25T14:10:34.248077+00:00", "trade", 5.41, 54.0]
["2026-09-25T14:10:34.318943+00:00", "trade", 5.42, 400.0]
["2026-09-25T14:10:34.328294+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:10:34.359607+00:00", "trade", 5.41, 1750.0]
["2026-09-25T14:10:34.429244+00:00", "trade", 5.41, 23.0]
["2026-09-25T14:10:34.430333+00:00", "trade", 5.41, 1.0]
["2026-09-25T14:10:34.430513+00:00", "trade", 5.42, 23.0]
["2026-09-25T14:10:34.431512+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:10:34.502641+00:00", "trade", 5.4016, 450.0]
["2026-09-25T14:10:34.504147+00:00", "trade", 5.41, 550.0]
["2026-09-25T14:10:34.540267+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:10:34.540341+00:00", "trade", 5.41, 300.0]
["2026-09-25T14:10:34.540341+00:00", "quote", 5.4, 5.42]
["2026-09-25T14:10:34.540760+00:00", "quote", 5.4, 5.42]
["2026-09-25T14:10:34.541315+00:00", "quote", 5.4, 5.42]
["2026-09-25T14:10:34.553441+00:00", "trade", 5.4, 7.0]
["2026-09-25T14:10:34.585302+00:00", "quote", 5.4, 5.42]
["2026-09-25T14:10:34.585303+00:00", "trade", 5.41, 60.0]
["2026-09-25T14:10:34.585304+00:00", "trade", 5.41, 18.0]
["2026-09-25T14:10:34.585885+00:00", "quote", 5.4, 5.42]
["2026-09-25T14:10:34.586289+00:00", "trade", 5.42, 60.0]
["2026-09-25T14:10:34.586924+00:00", "trade", 5.42, 18.0]
["2026-09-25T14:10:34.586977+00:00", "trade", 5.41, 500.0]
["2026-09-25T14:10:34.587530+00:00", "trade", 5.42, 500.0]
["2026-09-25T14:10:34.627046+00:00", "trade", 5.4199, 10.0]
["2026-09-25T14:10:34.684428+00:00", "trade", 5.4199, 37.0]
["2026-09-25T14:10:34.696496+00:00", "trade", 5.4178, 6.0]
["2026-09-25T14:10:34.706383+00:00", "trade", 5.4102, 10.0]
["2026-09-25T14:10:34.730645+00:00", "trade", 5.41, 23.0]
["2026-09-25T14:10:34.733061+00:00", "trade", 5.4199, 23.0]
["2026-09-25T14:10:34.810478+00:00", "trade", 5.41, 300.0]
["2026-09-25T14:10:34.900348+00:00", "trade", 5.4014, 50.0]
["2026-09-25T14:10:34.904600+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:10:34.904601+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:10:34.904601+00:00", "trade", 5.42, 23.0]
["2026-09-25T14:10:34.904603+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:10:34.904606+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:10:34.904609+00:00", "trade", 5.42, 77.0]
["2026-09-25T14:10:34.904668+00:00", "quote", 5.4, 5.42]
["2026-09-25T14:10:34.979983+00:00", "trade", 5.41, 37.0]
["2026-09-25T14:10:35.061650+00:00", "trade", 5.4135, 7.0]
["2026-09-25T14:10:35.072288+00:00", "trade", 5.41, 10.0]
["2026-09-25T14:10:35.096601+00:00", "trade", 5.4005, 16.0]
["2026-09-25T14:10:35.155554+00:00", "trade", 5.4001, 1200.0]
["2026-09-25T14:10:35.172172+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:10:35.172788+00:00", "trade", 5.419, 18.0]
["2026-09-25T14:10:35.172795+00:00", "trade", 5.419, 1.0]
["2026-09-25T14:10:35.213739+00:00", "quote", 5.4, 5.42]
["2026-09-25T14:10:35.232122+00:00", "trade", 5.42, 13.0]
["2026-09-25T14:10:35.232123+00:00", "quote", 5.4, 5.42]
["2026-09-25T14:10:35.315567+00:00", "trade", 5.41, 1.0]
["2026-09-25T14:10:35.398022+00:00", "quote", 5.4, 5.42]
["2026-09-25T14:10:35.564251+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:10:35.612655+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:10:35.722004+00:00", "trade", 5.4193, 300.0]
["2026-09-25T14:10:35.727388+00:00", "trade", 5.4001, 1.0]
["2026-09-25T14:10:35.737252+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:10:35.917544+00:00", "trade", 5.4186, 50.0]
["2026-09-25T14:10:36.031848+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:10:36.096288+00:00", "trade", 5.4199, 217.0]
["2026-09-25T14:10:36.296611+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:10:36.296613+00:00", "trade", 5.4, 60.0]
["2026-09-25T14:10:36.296615+00:00", "trade", 5.4, 10.0]
["2026-09-25T14:10:36.296633+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:10:36.296704+00:00", "trade", 5.4, 9.0]
["2026-09-25T14:10:36.296768+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:10:36.296792+00:00", "trade", 5.4, 91.0]
["2026-09-25T14:10:36.296793+00:00", "trade", 5.4, 381.0]
["2026-09-25T14:10:36.296793+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:10:36.296814+00:00", "trade", 5.4, 14.0]
["2026-09-25T14:10:36.296842+00:00", "trade", 5.4, 50.0]
["2026-09-25T14:10:36.296842+00:00", "trade", 5.4, 10.0]
["2026-09-25T14:10:36.297069+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:10:36.297098+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:10:36.297100+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:10:36.297198+00:00", "trade", 5.4, 16.0]
["2026-09-25T14:10:36.297606+00:00", "trade", 5.4, 50.0]
["2026-09-25T14:10:36.298410+00:00", "quote", 5.38, 5.41]
["2026-09-25T14:10:36.298633+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:10:36.304811+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:10:36.326917+00:00", "quote", 5.39, 5.42]
["2026-09-25T14:10:36.375470+00:00", "trade", 5.39, 500.0]
["2026-09-25T14:10:36.390824+00:00", "trade", 5.39, 7.0]
["2026-09-25T14:10:36.513231+00:00", "quote", 5.39, 5.42]
["2026-09-25T14:10:36.538729+00:00", "trade", 5.405, 5.0]
["2026-09-25T14:10:36.560037+00:00", "trade", 5.405, 5.0]
["2026-09-25T14:10:36.560397+00:00", "trade", 5.405, 1.0]
["2026-09-25T14:10:36.714600+00:00", "trade", 5.41, 1.0]
["2026-09-25T14:10:36.715303+00:00", "trade", 5.3906, 210.0]
["2026-09-25T14:10:36.718500+00:00", "quote", 5.39, 5.42]
["2026-09-25T14:10:36.801321+00:00", "trade", 5.4047, 36.0]
["2026-09-25T14:10:36.801677+00:00", "trade", 5.4047, 1.0]
["2026-09-25T14:10:36.802082+00:00", "trade", 5.4, 8.0]
["2026-09-25T14:10:36.802111+00:00", "quote", 5.39, 5.42]
["2026-09-25T14:10:36.802773+00:00", "trade", 5.4, 60.0]
["2026-09-25T14:10:36.802774+00:00", "quote", 5.39, 5.42]
["2026-09-25T14:10:36.803166+00:00", "quote", 5.39, 5.42]
["2026-09-25T14:10:36.803305+00:00", "trade", 5.4, 50.0]
["2026-09-25T14:10:36.803306+00:00", "quote", 5.39, 5.42]
["2026-09-25T14:10:36.803369+00:00", "trade", 5.4025, 100.0]
["2026-09-25T14:10:36.807167+00:00", "quote", 5.39, 5.42]
["2026-09-25T14:10:36.980834+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:10:37.181999+00:00", "trade", 5.405, 1.0]
["2026-09-25T14:10:37.259247+00:00", "quote", 5.39, 5.42]
["2026-09-25T14:10:37.293767+00:00", "trade", 5.4, 13.0]
["2026-09-25T14:10:37.396279+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:10:37.493463+00:00", "trade", 5.3901, 240.0]
["2026-09-25T14:10:37.495733+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:10:37.496097+00:00", "quote", 5.38, 5.41]
["2026-09-25T14:10:37.496150+00:00", "trade", 5.4, 29.0]
["2026-09-25T14:10:37.496158+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:10:37.497209+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:10:37.497278+00:00", "quote", 5.37, 5.4]
["2026-09-25T14:10:37.519189+00:00", "trade", 5.4, 112.0]
["2026-09-25T14:10:37.548082+00:00", "trade", 5.3978, 236.0]
["2026-09-25T14:10:37.567045+00:00", "quote", 5.37, 5.4]
["2026-09-25T14:10:37.635666+00:00", "trade", 5.39, 1.0]
["2026-09-25T14:10:37.635675+00:00", "trade", 5.39, 3.0]
["2026-09-25T14:10:37.635772+00:00", "quote", 5.37, 5.4]
["2026-09-25T14:10:37.635920+00:00", "trade", 5.39, 1.0]
["2026-09-25T14:10:37.636148+00:00", "quote", 5.37, 5.4]
["2026-09-25T14:10:37.640125+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:10:37.645544+00:00", "trade", 5.3867, 16.0]
["2026-09-25T14:10:37.719230+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:10:37.719370+00:00", "trade", 5.3801, 210.0]
["2026-09-25T14:10:37.723352+00:00", "trade", 5.38, 90.0]
["2026-09-25T14:10:37.726440+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:10:37.738689+00:00", "trade", 5.4178, 21.0]
["2026-09-25T14:10:37.738863+00:00", "trade", 5.3722, 56.0]
["2026-09-25T14:10:37.743130+00:00", "trade", 5.4078, 26.0]
["2026-09-25T14:10:37.797654+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:10:37.805264+00:00", "trade", 5.3985, 3.0]
["2026-09-25T14:10:38.141440+00:00", "trade", 5.39, 4.0]
["2026-09-25T14:10:38.414539+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:10:38.414540+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:10:38.464714+00:00", "trade", 5.3975, 108.0]
["2026-09-25T14:10:38.474291+00:00", "trade", 5.39, 100.0]
["2026-09-25T14:10:38.535468+00:00", "trade", 5.3801, 10.0]
["2026-09-25T14:10:38.674359+00:00", "trade", 5.3914, 200.0]
["2026-09-25T14:10:38.678025+00:00", "trade", 5.39, 3.0]
["2026-09-25T14:10:38.688051+00:00", "trade", 5.39, 10.0]
["2026-09-25T14:10:38.738881+00:00", "trade", 5.4, 324.0]
["2026-09-25T14:10:38.755092+00:00", "trade", 5.3978, 1.0]
["2026-09-25T14:10:38.810292+00:00", "trade", 5.3809, 20.0]
["2026-09-25T14:10:38.847111+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:10:39.028370+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:10:39.224795+00:00", "trade", 5.3978, 10.0]
["2026-09-25T14:10:39.387325+00:00", "trade", 5.3978, 10.0]
["2026-09-25T14:10:39.746563+00:00", "trade", 5.39, 206.0]
["2026-09-25T14:10:39.777897+00:00", "trade", 5.3822, 54.0]
["2026-09-25T14:10:39.819149+00:00", "trade", 5.4, 300.0]
["2026-09-25T14:10:39.820026+00:00", "trade", 5.4, 1046.0]
["2026-09-25T14:10:39.849569+00:00", "trade", 5.39, 3.0]
["2026-09-25T14:10:39.855990+00:00", "trade", 5.3978, 77.0]
["2026-09-25T14:10:39.866851+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:10:39.867008+00:00", "trade", 5.39, 2.0]
["2026-09-25T14:10:39.898865+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:10:39.898866+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:10:39.898867+00:00", "trade", 5.38, 60.0]
["2026-09-25T14:10:39.899184+00:00", "trade", 5.38, 3.0]
["2026-09-25T14:10:39.899321+00:00", "trade", 5.37, 10.0]
["2026-09-25T14:10:39.899328+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:10:39.899446+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:10:39.899475+00:00", "trade", 5.38, 10.0]
["2026-09-25T14:10:39.899575+00:00", "trade", 5.37, 1.0]
["2026-09-25T14:10:39.899579+00:00", "trade", 5.37, 3.0]
["2026-09-25T14:10:39.899579+00:00", "trade", 5.37, 60.0]
["2026-09-25T14:10:39.899583+00:00", "trade", 5.37, 30.0]
["2026-09-25T14:10:39.899586+00:00", "trade", 5.37, 83.0]
["2026-09-25T14:10:39.899658+00:00", "quote", 5.36, 5.39]
["2026-09-25T14:10:39.899848+00:00", "trade", 5.37, 18.0]
["2026-09-25T14:10:39.899849+00:00", "trade", 5.37, 19.0]
["2026-09-25T14:10:39.899851+00:00", "trade", 5.37, 1.0]
["2026-09-25T14:10:39.900783+00:00", "trade", 5.3653, 90.0]
["2026-09-25T14:10:39.972424+00:00", "trade", 5.3604, 56.0]
["2026-09-25T14:10:39.989208+00:00", "quote", 5.36, 5.39]
["2026-09-25T14:10:40.068260+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:10:40.102444+00:00", "trade", 5.36, 75.0]
["2026-09-25T14:10:40.232513+00:00", "trade", 5.3699, 10.0]
["2026-09-25T14:10:40.236522+00:00", "trade", 5.37, 9.0]
["2026-09-25T14:10:40.265598+00:00", "trade", 5.3699, 167.0]
["2026-09-25T14:10:40.296115+00:00", "trade", 5.365, 10.0]
["2026-09-25T14:10:40.305197+00:00", "trade", 5.369, 20.0]
["2026-09-25T14:10:40.344579+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:10:40.344926+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:10:40.346477+00:00", "trade", 5.3699, 100.0]
["2026-09-25T14:10:40.346804+00:00", "trade", 5.3699, 100.0]
["2026-09-25T14:10:40.347070+00:00", "trade", 5.365, 71.0]
["2026-09-25T14:10:40.416966+00:00", "trade", 5.3698, 81.0]
["2026-09-25T14:10:40.505595+00:00", "trade", 5.3622, 7.0]
["2026-09-25T14:10:40.521187+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:10:40.577982+00:00", "trade", 5.365, 300.0]
["2026-09-25T14:10:40.612462+00:00", "trade", 5.3698, 124.0]
["2026-09-25T14:10:40.684577+00:00", "trade", 5.37, 5.0]
["2026-09-25T14:10:40.684578+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:10:40.710629+00:00", "trade", 5.3645, 35.0]
["2026-09-25T14:10:40.725722+00:00", "trade", 5.3657, 50.0]
["2026-09-25T14:10:40.747275+00:00", "trade", 5.3686, 2.0]
["2026-09-25T14:10:40.747353+00:00", "trade", 5.3686, 30.0]
["2026-09-25T14:10:40.773266+00:00", "trade", 5.36, 30.0]
["2026-09-25T14:10:40.773274+00:00", "trade", 5.36, 3.0]
["2026-09-25T14:10:40.773293+00:00", "trade", 5.36, 200.0]
["2026-09-25T14:10:40.773293+00:00", "trade", 5.36, 60.0]
["2026-09-25T14:10:40.773293+00:00", "trade", 5.36, 5.0]
["2026-09-25T14:10:40.773297+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:10:40.773303+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:10:40.773649+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:10:40.773656+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:10:40.773684+00:00", "trade", 5.36, 5.0]
["2026-09-25T14:10:40.773684+00:00", "trade", 5.36, 50.0]
["2026-09-25T14:10:40.774792+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:10:40.775172+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:10:40.787481+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:40.787510+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:10:40.787510+00:00", "trade", 5.35, 50.0]
["2026-09-25T14:10:40.787545+00:00", "trade", 5.35, 50.0]
["2026-09-25T14:10:40.787836+00:00", "trade", 5.35, 3.0]
["2026-09-25T14:10:40.787843+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:10:40.787844+00:00", "trade", 5.35, 30.0]
["2026-09-25T14:10:40.787852+00:00", "trade", 5.35, 38.0]
["2026-09-25T14:10:40.787852+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:10:40.787852+00:00", "trade", 5.35, 50.0]
["2026-09-25T14:10:40.787853+00:00", "trade", 5.35, 50.0]
["2026-09-25T14:10:40.787859+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:10:40.788117+00:00", "trade", 5.35, 61.0]
["2026-09-25T14:10:40.788140+00:00", "trade", 5.35, 12.0]
["2026-09-25T14:10:40.788142+00:00", "trade", 5.35, 8.0]
["2026-09-25T14:10:40.788142+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:10:40.788143+00:00", "trade", 5.35, 50.0]
["2026-09-25T14:10:40.788143+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:10:40.788147+00:00", "trade", 5.35, 50.0]
["2026-09-25T14:10:40.790727+00:00", "trade", 5.3686, 91.0]
["2026-09-25T14:10:40.791689+00:00", "trade", 5.35, 61.0]
["2026-09-25T14:10:40.806985+00:00", "trade", 5.34, 5.0]
["2026-09-25T14:10:40.807212+00:00", "trade", 5.3401, 5.0]
["2026-09-25T14:10:40.881433+00:00", "trade", 5.3585, 9.0]
["2026-09-25T14:10:40.926333+00:00", "trade", 5.35, 20.0]
["2026-09-25T14:10:40.957959+00:00", "trade", 5.36, 500.0]
["2026-09-25T14:10:40.958691+00:00", "trade", 5.36, 77.0]
["2026-09-25T14:10:40.992100+00:00", "trade", 5.359, 5.0]
["2026-09-25T14:10:40.992126+00:00", "trade", 5.359, 45.0]
["2026-09-25T14:10:41.036837+00:00", "trade", 5.35, 80.0]
["2026-09-25T14:10:41.212404+00:00", "trade", 5.36, 30.0]
["2026-09-25T14:10:41.254600+00:00", "trade", 5.3578, 1.0]
["2026-09-25T14:10:41.323931+00:00", "trade", 5.35, 25.0]
["2026-09-25T14:10:41.327157+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:10:41.338229+00:00", "trade", 5.35, 30.0]
["2026-09-25T14:10:41.490631+00:00", "trade", 5.3456, 10.0]
["2026-09-25T14:10:41.817230+00:00", "trade", 5.3501, 30.0]
["2026-09-25T14:10:41.822562+00:00", "trade", 5.3406, 463.0]
["2026-09-25T14:10:41.865439+00:00", "trade", 5.3401, 100.0]
["2026-09-25T14:10:41.955008+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:10:41.966742+00:00", "trade", 5.35, 10.0]
["2026-09-25T14:10:42.165857+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:10:42.180527+00:00", "trade", 5.35, 5.0]
["2026-09-25T14:10:42.180884+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:10:42.300392+00:00", "trade", 5.36, 58.0]
["2026-09-25T14:10:42.300393+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:10:42.300465+00:00", "trade", 5.36, 142.0]
["2026-09-25T14:10:42.300466+00:00", "quote", 5.34, 5.37]
["2026-09-25T14:10:42.300535+00:00", "quote", 5.34, 5.37]
["2026-09-25T14:10:42.300577+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:10:42.300595+00:00", "trade", 5.36, 10.0]
["2026-09-25T14:10:42.300596+00:00", "trade", 5.36, 50.0]
["2026-09-25T14:10:42.300596+00:00", "trade", 5.36, 10.0]
["2026-09-25T14:10:42.302006+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:10:42.308564+00:00", "quote", 5.34, 5.37]
["2026-09-25T14:10:42.330995+00:00", "quote", 5.34, 5.37]
["2026-09-25T14:10:42.343782+00:00", "trade", 5.36, 65.0]
["2026-09-25T14:10:42.344674+00:00", "trade", 5.34, 65.0]
["2026-09-25T14:10:42.794735+00:00", "trade", 5.3699, 8.0]
["2026-09-25T14:10:42.876750+00:00", "trade", 5.3422, 56.0]
["2026-09-25T14:10:42.993962+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:10:43.284731+00:00", "trade", 5.3678, 18.0]
["2026-09-25T14:10:43.320929+00:00", "trade", 5.3655, 63.0]
["2026-09-25T14:10:43.402953+00:00", "trade", 5.36, 11.0]
["2026-09-25T14:10:43.517355+00:00", "trade", 5.36, 300.0]
["2026-09-25T14:10:43.519833+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:10:43.792661+00:00", "trade", 5.3678, 33.0]
["2026-09-25T14:10:43.804607+00:00", "trade", 5.36, 218.0]
["2026-09-25T14:10:43.879203+00:00", "trade", 5.37, 16.0]
["2026-09-25T14:10:43.980035+00:00", "trade", 5.3584, 300.0]
["2026-09-25T14:10:44.136594+00:00", "trade", 5.36, 11.0]
["2026-09-25T14:10:44.291707+00:00", "trade", 5.36, 50.0]
["2026-09-25T14:10:44.333896+00:00", "trade", 5.35, 10.0]
["2026-09-25T14:10:44.342544+00:00", "trade", 5.3563, 130.0]
["2026-09-25T14:10:44.402560+00:00", "trade", 5.3678, 4.0]
["2026-09-25T14:10:44.408580+00:00", "trade", 5.3699, 39.0]
["2026-09-25T14:10:44.591538+00:00", "trade", 5.36, 50.0]
["2026-09-25T14:10:44.596459+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:10:44.596944+00:00", "trade", 5.3699, 100.0]
["2026-09-25T14:10:44.645857+00:00", "trade", 5.3699, 387.0]
["2026-09-25T14:10:44.860542+00:00", "trade", 5.3522, 56.0]
["2026-09-25T14:10:44.862220+00:00", "trade", 5.3699, 50.0]
["2026-09-25T14:10:44.975019+00:00", "trade", 5.3678, 14.0]
["2026-09-25T14:10:45.004909+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:10:45.052529+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:10:45.053038+00:00", "trade", 5.36, 78.0]
["2026-09-25T14:10:45.201085+00:00", "trade", 5.37, 400.0]
["2026-09-25T14:10:45.201326+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:10:45.230545+00:00", "trade", 5.37, 18.0]
["2026-09-25T14:10:45.324834+00:00", "trade", 5.36, 50.0]
["2026-09-25T14:10:45.325468+00:00", "trade", 5.35, 50.0]
["2026-09-25T14:10:45.375418+00:00", "trade", 5.36, 5.0]
["2026-09-25T14:10:45.376891+00:00", "trade", 5.36, 15.0]
["2026-09-25T14:10:45.520069+00:00", "trade", 5.3501, 2.0]
["2026-09-25T14:10:45.588520+00:00", "trade", 5.36, 500.0]
["2026-09-25T14:10:45.759204+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:10:45.875646+00:00", "trade", 5.3678, 10.0]
["2026-09-25T14:10:45.906050+00:00", "trade", 5.36, 30.0]
["2026-09-25T14:10:45.990827+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:10:46.190254+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:10:46.713881+00:00", "trade", 5.3515, 10.0]
["2026-09-25T14:10:46.836883+00:00", "trade", 5.3522, 56.0]
["2026-09-25T14:10:46.840633+00:00", "trade", 5.3501, 5.0]
["2026-09-25T14:10:46.905025+00:00", "trade", 5.37, 40.0]
["2026-09-25T14:10:46.905026+00:00", "trade", 5.37, 10.0]
["2026-09-25T14:10:46.905032+00:00", "trade", 5.37, 10.0]
["2026-09-25T14:10:46.905032+00:00", "trade", 5.37, 7.0]
["2026-09-25T14:10:46.905033+00:00", "trade", 5.37, 30.0]
["2026-09-25T14:10:46.905043+00:00", "trade", 5.37, 3.0]
["2026-09-25T14:10:46.905192+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:10:46.905222+00:00", "trade", 5.36, 7.0]
["2026-09-25T14:10:46.905223+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:10:46.905227+00:00", "trade", 5.36, 44.0]
["2026-09-25T14:10:46.905241+00:00", "trade", 5.36, 44.0]
["2026-09-25T14:10:46.905301+00:00", "trade", 5.36, 50.0]
["2026-09-25T14:10:46.905375+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:10:46.905555+00:00", "trade", 5.36, 8.0]
["2026-09-25T14:10:46.905555+00:00", "trade", 5.36, 10.0]
["2026-09-25T14:10:46.905689+00:00", "trade", 5.37, 17.0]
["2026-09-25T14:10:46.905694+00:00", "trade", 5.37, 7.0]
["2026-09-25T14:10:46.905698+00:00", "trade", 5.37, 30.0]
["2026-09-25T14:10:46.905698+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:10:46.905699+00:00", "trade", 5.37, 8.0]
["2026-09-25T14:10:46.905699+00:00", "trade", 5.37, 83.0]
["2026-09-25T14:10:46.905709+00:00", "trade", 5.37, 55.0]
["2026-09-25T14:10:46.906093+00:00", "trade", 5.37, 95.0]
["2026-09-25T14:10:46.906094+00:00", "trade", 5.37, 50.0]
["2026-09-25T14:10:46.906095+00:00", "trade", 5.37, 19.0]
["2026-09-25T14:10:46.906096+00:00", "trade", 5.37, 5.0]
["2026-09-25T14:10:46.906098+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:10:46.906099+00:00", "trade", 5.37, 74.0]
["2026-09-25T14:10:46.906101+00:00", "trade", 5.37, 11.0]
["2026-09-25T14:10:46.906198+00:00", "trade", 5.37, 20.0]
["2026-09-25T14:10:46.906896+00:00", "trade", 5.38, 326.0]
["2026-09-25T14:10:46.928417+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:10:46.937958+00:00", "trade", 5.36, 96.0]
["2026-09-25T14:10:47.106133+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:10:47.135074+00:00", "trade", 5.36, 300.0]
["2026-09-25T14:10:47.145325+00:00", "trade", 5.3794, 373.0]
["2026-09-25T14:10:47.210448+00:00", "trade", 5.3555, 90.0]
["2026-09-25T14:10:47.563374+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:10:47.565315+00:00", "trade", 5.3501, 1.0]
["2026-09-25T14:10:47.642477+00:00", "trade", 5.36, 2.0]
["2026-09-25T14:10:47.642478+00:00", "trade", 5.36, 7.0]
["2026-09-25T14:10:47.642494+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:10:47.642495+00:00", "trade", 5.35, 186.0]
["2026-09-25T14:10:47.642497+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:10:47.642502+00:00", "trade", 5.35, 10.0]
["2026-09-25T14:10:47.642512+00:00", "trade", 5.35, 30.0]
["2026-09-25T14:10:47.642541+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:10:47.642545+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:10:47.642586+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:10:47.642735+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:10:47.642761+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:10:47.642817+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:10:47.642853+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:10:47.642892+00:00", "trade", 5.35, 5.0]
["2026-09-25T14:10:47.642917+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:47.643015+00:00", "trade", 5.35, 144.0]
["2026-09-25T14:10:47.643016+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:10:47.643018+00:00", "trade", 5.35, 5.0]
["2026-09-25T14:10:47.643340+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:10:47.643354+00:00", "trade", 5.35, 3.0]
["2026-09-25T14:10:47.643505+00:00", "trade", 5.35, 9.0]
["2026-09-25T14:10:47.744593+00:00", "trade", 5.3499, 250.0]
["2026-09-25T14:10:47.866423+00:00", "trade", 5.3499, 1.0]
["2026-09-25T14:10:47.870407+00:00", "trade", 5.35, 10.0]
["2026-09-25T14:10:47.962930+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:10:47.962931+00:00", "trade", 5.35, 67.0]
["2026-09-25T14:10:47.962938+00:00", "quote", 5.34, 5.37]
["2026-09-25T14:10:47.963255+00:00", "quote", 5.34, 5.37]
["2026-09-25T14:10:47.966310+00:00", "quote", 5.34, 5.38]
["2026-09-25T14:10:48.006303+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:10:48.006308+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:10:48.006312+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:10:48.214636+00:00", "trade", 5.373, 134.0]
["2026-09-25T14:10:48.215922+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:10:48.217930+00:00", "trade", 5.37, 1.0]
["2026-09-25T14:10:48.221731+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:10:48.225651+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:10:48.226283+00:00", "trade", 5.36, 3.0]
["2026-09-25T14:10:48.230920+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:10:48.449805+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:10:48.449900+00:00", "trade", 5.36, 14.0]
["2026-09-25T14:10:48.450578+00:00", "trade", 5.38, 14.0]
["2026-09-25T14:10:48.451332+00:00", "quote", 5.34, 5.38]
["2026-09-25T14:10:48.451385+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:10:48.451921+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:10:48.451990+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:10:48.453531+00:00", "quote", 5.34, 5.38]
["2026-09-25T14:10:48.468451+00:00", "trade", 5.3778, 3.0]
["2026-09-25T14:10:48.484085+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:10:48.607310+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:10:48.609386+00:00", "trade", 5.3799, 100.0]
["2026-09-25T14:10:48.703360+00:00", "trade", 5.37, 1.0]
["2026-09-25T14:10:48.705467+00:00", "trade", 5.3799, 1.0]
["2026-09-25T14:10:48.749824+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:10:48.750979+00:00", "trade", 5.3794, 100.0]
["2026-09-25T14:10:48.756432+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:10:48.756460+00:00", "trade", 5.37, 154.0]
["2026-09-25T14:10:48.756460+00:00", "quote", 5.34, 5.38]
["2026-09-25T14:10:48.756474+00:00", "trade", 5.37, 81.0]
["2026-09-25T14:10:48.758359+00:00", "trade", 5.3794, 154.0]
["2026-09-25T14:10:48.758420+00:00", "trade", 5.3794, 81.0]
["2026-09-25T14:10:48.767634+00:00", "trade", 5.37, 5.0]
["2026-09-25T14:10:48.779179+00:00", "trade", 5.3799, 60.0]
["2026-09-25T14:10:49.139911+00:00", "trade", 5.36, 5.0]
["2026-09-25T14:10:49.166346+00:00", "trade", 5.36, 50.0]
["2026-09-25T14:10:49.284612+00:00", "trade", 5.37, 5.0]
["2026-09-25T14:10:49.285185+00:00", "quote", 5.34, 5.38]
["2026-09-25T14:10:49.285993+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:10:49.286352+00:00", "trade", 5.37, 1.0]
["2026-09-25T14:10:49.287156+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:10:49.287535+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:10:49.436931+00:00", "trade", 5.3705, 100.0]
["2026-09-25T14:10:49.504709+00:00", "trade", 5.36, 40.0]
["2026-09-25T14:10:49.504710+00:00", "trade", 5.36, 11.0]
["2026-09-25T14:10:49.505078+00:00", "quote", 5.34, 5.38]
["2026-09-25T14:10:49.512069+00:00", "quote", 5.34, 5.38]
["2026-09-25T14:10:49.538400+00:00", "quote", 5.34, 5.38]
["2026-09-25T14:10:49.722352+00:00", "trade", 5.37, 7.0]
["2026-09-25T14:10:49.723953+00:00", "trade", 5.37, 270.0]
["2026-09-25T14:10:49.776672+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:10:49.777311+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:10:49.785552+00:00", "trade", 5.36, 5.0]
["2026-09-25T14:10:49.785552+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:10:49.881081+00:00", "trade", 5.3522, 56.0]
["2026-09-25T14:10:50.023738+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:10:50.130955+00:00", "trade", 5.36, 169.0]
["2026-09-25T14:10:50.130956+00:00", "quote", 5.34, 5.38]
["2026-09-25T14:10:50.131244+00:00", "trade", 5.37, 18.0]
["2026-09-25T14:10:50.267851+00:00", "trade", 5.36, 300.0]
["2026-09-25T14:10:50.358324+00:00", "trade", 5.36, 250.0]
["2026-09-25T14:10:50.425240+00:00", "trade", 5.37, 21.0]
["2026-09-25T14:10:50.425241+00:00", "trade", 5.37, 60.0]
["2026-09-25T14:10:50.425248+00:00", "quote", 5.34, 5.38]
["2026-09-25T14:10:50.425627+00:00", "trade", 5.37, 20.0]
["2026-09-25T14:10:50.425628+00:00", "trade", 5.37, 30.0]
["2026-09-25T14:10:50.432390+00:00", "trade", 5.38, 9.0]
["2026-09-25T14:10:50.624303+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:10:50.659333+00:00", "trade", 5.3401, 100.0]
["2026-09-25T14:10:50.741128+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:10:50.742637+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:10:50.742699+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:10:50.888914+00:00", "quote", 5.34, 5.38]
["2026-09-25T14:10:50.891678+00:00", "trade", 5.365, 260.0]
["2026-09-25T14:10:50.895982+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:10:50.898354+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:10:50.901465+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:10:50.903869+00:00", "trade", 5.3778, 14.0]
["2026-09-25T14:10:50.903927+00:00", "trade", 5.3422, 20.0]
["2026-09-25T14:10:51.100303+00:00", "trade", 5.3799, 90.0]
["2026-09-25T14:10:51.241487+00:00", "quote", 5.34, 5.38]
["2026-09-25T14:10:51.368850+00:00", "trade", 5.37, 1.0]
["2026-09-25T14:10:51.368911+00:00", "quote", 5.34, 5.38]
["2026-09-25T14:10:51.369008+00:00", "trade", 5.36, 5.0]
["2026-09-25T14:10:51.428558+00:00", "trade", 5.36, 50.0]
["2026-09-25T14:10:51.457211+00:00", "trade", 5.3526, 300.0]
["2026-09-25T14:10:51.505149+00:00", "trade", 5.36, 18.0]
["2026-09-25T14:10:51.511389+00:00", "quote", 5.34, 5.38]
["2026-09-25T14:10:51.637995+00:00", "trade", 5.37, 7.0]
["2026-09-25T14:10:51.637996+00:00", "trade", 5.37, 30.0]
["2026-09-25T14:10:51.638626+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:10:51.639130+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:10:51.639151+00:00", "quote", 5.34, 5.38]
["2026-09-25T14:10:51.639372+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:10:51.819229+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:10:51.819910+00:00", "trade", 5.37, 126.0]
["2026-09-25T14:10:51.819911+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:10:51.820174+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:10:51.820308+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:10:51.820492+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:10:51.820968+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:10:51.821002+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:10:51.837502+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:10:51.837996+00:00", "trade", 5.37, 20.0]
["2026-09-25T14:10:51.837996+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:10:51.838023+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:10:51.838030+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:10:51.838049+00:00", "trade", 5.37, 5.0]
["2026-09-25T14:10:51.838518+00:00", "trade", 5.38, 20.0]
["2026-09-25T14:10:51.838518+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:10:51.838519+00:00", "trade", 5.38, 300.0]
["2026-09-25T14:10:51.838520+00:00", "trade", 5.38, 480.0]
["2026-09-25T14:10:51.838525+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:10:51.838532+00:00", "quote", 5.36, 5.39]
["2026-09-25T14:10:51.838556+00:00", "trade", 5.38, 16.0]
["2026-09-25T14:10:51.838558+00:00", "quote", 5.36, 5.39]
["2026-09-25T14:10:51.838588+00:00", "trade", 5.38, 10.0]
["2026-09-25T14:10:51.838595+00:00", "trade", 5.38, 50.0]
["2026-09-25T14:10:51.838595+00:00", "trade", 5.38, 20.0]
["2026-09-25T14:10:51.838597+00:00", "trade", 5.38, 10.0]
["2026-09-25T14:10:51.838608+00:00", "trade", 5.38, 14.0]
["2026-09-25T14:10:51.838633+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:10:51.838900+00:00", "trade", 5.38, 22.0]
["2026-09-25T14:10:51.838902+00:00", "trade", 5.38, 78.0]
["2026-09-25T14:10:51.838955+00:00", "trade", 5.38, 20.0]
["2026-09-25T14:10:51.876106+00:00", "trade", 5.3899, 1.0]
["2026-09-25T14:10:51.931226+00:00", "quote", 5.36, 5.39]
["2026-09-25T14:10:51.931328+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:10:51.931331+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:10:51.932350+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:10:51.932467+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:10:51.976047+00:00", "trade", 5.3522, 20.0]
["2026-09-25T14:10:52.031453+00:00", "trade", 5.3705, 100.0]
["2026-09-25T14:10:52.081709+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:10:52.157332+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:10:52.230557+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:10:52.529133+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:10:52.592135+00:00", "trade", 5.3778, 10.0]
["2026-09-25T14:10:52.592228+00:00", "trade", 5.3778, 10.0]
["2026-09-25T14:10:52.747499+00:00", "trade", 5.3799, 20.0]
["2026-09-25T14:10:52.753968+00:00", "trade", 5.38, 12.0]
["2026-09-25T14:10:52.753969+00:00", "trade", 5.38, 58.0]
["2026-09-25T14:10:52.754359+00:00", "trade", 5.38, 300.0]
["2026-09-25T14:10:52.754360+00:00", "trade", 5.38, 30.0]
["2026-09-25T14:10:52.754361+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:10:52.754891+00:00", "trade", 5.3799, 12.0]
["2026-09-25T14:10:52.755260+00:00", "trade", 5.3799, 58.0]
["2026-09-25T14:10:52.755618+00:00", "trade", 5.3799, 300.0]
["2026-09-25T14:10:52.755976+00:00", "trade", 5.3799, 30.0]
["2026-09-25T14:10:52.931986+00:00", "trade", 5.378, 300.0]
["2026-09-25T14:10:52.941967+00:00", "trade", 5.37, 51.0]
["2026-09-25T14:10:53.022285+00:00", "trade", 5.3786, 300.0]
["2026-09-25T14:10:53.049411+00:00", "trade", 5.38, 40.0]
["2026-09-25T14:10:53.077787+00:00", "trade", 5.36, 5.0]
["2026-09-25T14:10:53.090841+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:10:53.100363+00:00", "trade", 5.3622, 3.0]
["2026-09-25T14:10:53.127829+00:00", "trade", 5.3755, 20.0]
["2026-09-25T14:10:53.496068+00:00", "trade", 5.3607, 100.0]
["2026-09-25T14:10:53.524973+00:00", "trade", 5.3778, 5.0]
["2026-09-25T14:10:53.620588+00:00", "trade", 5.38, 20.0]
["2026-09-25T14:10:53.900180+00:00", "trade", 5.37, 80.0]
["2026-09-25T14:10:53.942435+00:00", "trade", 5.3747, 2.0]
["2026-09-25T14:10:54.103059+00:00", "trade", 5.37, 10.0]
["2026-09-25T14:10:54.232958+00:00", "trade", 5.37, 1.0]
["2026-09-25T14:10:54.247672+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:10:54.262404+00:00", "trade", 5.3771, 100.0]
["2026-09-25T14:10:54.281687+00:00", "trade", 5.3799, 30.0]
["2026-09-25T14:10:54.311190+00:00", "trade", 5.3788, 200.0]
["2026-09-25T14:10:54.387351+00:00", "trade", 5.38, 10.0]
["2026-09-25T14:10:54.387352+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:10:54.455017+00:00", "trade", 5.3714, 4.0]
["2026-09-25T14:10:54.455082+00:00", "trade", 5.3622, 1.0]
["2026-09-25T14:10:54.526322+00:00", "trade", 5.375, 90.0]
["2026-09-25T14:10:54.685550+00:00", "trade", 5.38, 30.0]
["2026-09-25T14:10:54.719612+00:00", "trade", 5.3701, 300.0]
["2026-09-25T14:10:54.727083+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:10:54.842686+00:00", "trade", 5.38, 50.0]
["2026-09-25T14:10:54.930300+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:10:55.075641+00:00", "trade", 5.3786, 15.0]
["2026-09-25T14:10:55.292257+00:00", "trade", 5.38, 200.0]
["2026-09-25T14:10:55.292258+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:10:55.292261+00:00", "trade", 5.38, 210.0]
["2026-09-25T14:10:55.292262+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:10:55.292596+00:00", "trade", 5.38, 10.0]
["2026-09-25T14:10:55.292598+00:00", "trade", 5.38, 10.0]
["2026-09-25T14:10:55.292619+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:10:55.292984+00:00", "trade", 5.39, 200.0]
["2026-09-25T14:10:55.292985+00:00", "quote", 5.37, 5.4]
["2026-09-25T14:10:55.293326+00:00", "trade", 5.39, 70.0]
["2026-09-25T14:10:55.293326+00:00", "trade", 5.39, 20.0]
["2026-09-25T14:10:55.293329+00:00", "quote", 5.37, 5.4]
["2026-09-25T14:10:55.293615+00:00", "trade", 5.39, 4.0]
["2026-09-25T14:10:55.295189+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:10:55.295757+00:00", "quote", 5.37, 5.4]
["2026-09-25T14:10:55.311354+00:00", "trade", 5.385, 7.0]
["2026-09-25T14:10:55.596968+00:00", "trade", 5.3965, 250.0]
["2026-09-25T14:10:55.911559+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:10:55.937017+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:10:55.964314+00:00", "trade", 5.38, 99.0]
["2026-09-25T14:10:55.965417+00:00", "trade", 5.38, 256.0]
["2026-09-25T14:10:56.316834+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:10:56.441307+00:00", "trade", 5.38, 5.0]
["2026-09-25T14:10:56.475304+00:00", "trade", 5.3706, 21.0]
["2026-09-25T14:10:56.516758+00:00", "trade", 5.38, 300.0]
["2026-09-25T14:10:56.594476+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:10:56.830862+00:00", "trade", 5.3897, 1000.0]
["2026-09-25T14:10:56.895195+00:00", "trade", 5.38, 250.0]
["2026-09-25T14:10:56.963428+00:00", "trade", 5.39, 1.0]
["2026-09-25T14:10:57.082734+00:00", "trade", 5.37, 1.0]
["2026-09-25T14:10:57.082839+00:00", "trade", 5.37, 1.0]
["2026-09-25T14:10:57.087918+00:00", "trade", 5.3722, 17.0]
["2026-09-25T14:10:57.112412+00:00", "trade", 5.3878, 81.0]
["2026-09-25T14:10:57.228608+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:10:57.324640+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:10:57.594605+00:00", "trade", 5.3701, 29.0]
["2026-09-25T14:10:57.684270+00:00", "trade", 5.38, 18.0]
["2026-09-25T14:10:57.686583+00:00", "trade", 5.3701, 18.0]
["2026-09-25T14:10:57.847310+00:00", "trade", 5.38, 50.0]
["2026-09-25T14:10:57.848833+00:00", "trade", 5.37, 50.0]
["2026-09-25T14:10:58.115421+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:10:58.115422+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:10:58.216943+00:00", "trade", 5.38, 572.0]
["2026-09-25T14:10:58.262053+00:00", "trade", 5.3735, 200.0]
["2026-09-25T14:10:58.293220+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:10:58.611815+00:00", "trade", 5.3878, 15.0]
["2026-09-25T14:10:59.001311+00:00", "trade", 5.38, 28.0]
["2026-09-25T14:10:59.089832+00:00", "trade", 5.3878, 32.0]
["2026-09-25T14:10:59.246768+00:00", "trade", 5.3784, 300.0]
["2026-09-25T14:10:59.263428+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:10:59.556184+00:00", "trade", 5.38, 30.0]
["2026-09-25T14:10:59.603337+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:10:59.757146+00:00", "trade", 5.38, 20.0]
["2026-09-25T14:10:59.757509+00:00", "trade", 5.38, 12.0]
["2026-09-25T14:10:59.757528+00:00", "trade", 5.38, 3.0]
["2026-09-25T14:10:59.757529+00:00", "trade", 5.38, 2.0]
["2026-09-25T14:10:59.757582+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:10:59.761725+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:10:59.771395+00:00", "trade", 5.39, 100.0]
["2026-09-25T14:10:59.771414+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:10:59.771447+00:00", "trade", 5.39, 300.0]
["2026-09-25T14:10:59.771449+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:10:59.771690+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:10:59.771782+00:00", "trade", 5.39, 20.0]
["2026-09-25T14:10:59.771782+00:00", "trade", 5.39, 50.0]
["2026-09-25T14:10:59.771782+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:10:59.772100+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:10:59.775032+00:00", "trade", 5.3899, 300.0]
["2026-09-25T14:10:59.775380+00:00", "trade", 5.3899, 100.0]
["2026-09-25T14:10:59.775738+00:00", "trade", 5.3899, 20.0]
["2026-09-25T14:10:59.776091+00:00", "trade", 5.3899, 50.0]
["2026-09-25T14:10:59.785736+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:10:59.785838+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:10:59.786093+00:00", "trade", 5.3899, 100.0]
["2026-09-25T14:10:59.786451+00:00", "trade", 5.3899, 100.0]
["2026-09-25T14:10:59.786478+00:00", "trade", 5.3899, 305.0]
["2026-09-25T14:10:59.958246+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:11:00.008699+00:00", "trade", 5.396, 1.0]
["2026-09-25T14:11:00.036244+00:00", "trade", 5.3822, 9.0]
["2026-09-25T14:11:00.155126+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:11:00.223713+00:00", "trade", 5.39, 10.0]
["2026-09-25T14:11:00.223713+00:00", "trade", 5.39, 50.0]
["2026-09-25T14:11:00.223719+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:11:00.224610+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:11:00.230821+00:00", "trade", 5.3816, 40.0]
["2026-09-25T14:11:00.385657+00:00", "trade", 5.4, 37.0]
["2026-09-25T14:11:00.385659+00:00", "trade", 5.4, 1.0]
["2026-09-25T14:11:00.385659+00:00", "trade", 5.4, 5.0]
["2026-09-25T14:11:00.385661+00:00", "trade", 5.4, 1.0]
["2026-09-25T14:11:00.385662+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:11:00.385664+00:00", "trade", 5.4, 29.0]
["2026-09-25T14:11:00.385666+00:00", "trade", 5.4, 277.0]
["2026-09-25T14:11:00.448355+00:00", "trade", 5.39, 10.0]
["2026-09-25T14:11:00.629997+00:00", "trade", 5.381, 10.0]
["2026-09-25T14:11:00.642331+00:00", "trade", 5.3822, 2.0]
["2026-09-25T14:11:00.870674+00:00", "trade", 5.39, 100.0]
["2026-09-25T14:11:00.953766+00:00", "trade", 5.39, 200.0]
["2026-09-25T14:11:01.127837+00:00", "trade", 5.3822, 93.0]
["2026-09-25T14:11:01.176479+00:00", "trade", 5.3901, 6.0]
["2026-09-25T14:11:01.524260+00:00", "trade", 5.38, 28.0]
["2026-09-25T14:11:01.635646+00:00", "trade", 5.3822, 2.0]
["2026-09-25T14:11:01.666430+00:00", "trade", 5.3822, 2.0]
["2026-09-25T14:11:01.666512+00:00", "trade", 5.3978, 87.0]
["2026-09-25T14:11:01.836462+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:11:01.836490+00:00", "trade", 5.38, 172.0]
["2026-09-25T14:11:01.836490+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:11:01.836492+00:00", "trade", 5.38, 50.0]
["2026-09-25T14:11:01.836493+00:00", "trade", 5.38, 208.0]
["2026-09-25T14:11:01.836803+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:11:01.836816+00:00", "trade", 5.38, 19.0]
["2026-09-25T14:11:01.836869+00:00", "trade", 5.38, 4.0]
["2026-09-25T14:11:01.836869+00:00", "trade", 5.38, 4.0]
["2026-09-25T14:11:01.836869+00:00", "trade", 5.38, 50.0]
["2026-09-25T14:11:01.836907+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:11:01.837108+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:11:01.837108+00:00", "trade", 5.38, 19.0]
["2026-09-25T14:11:01.837108+00:00", "trade", 5.38, 11.0]
["2026-09-25T14:11:01.837108+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:11:01.837109+00:00", "trade", 5.38, 76.0]
["2026-09-25T14:11:01.839311+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:11:01.844855+00:00", "quote", 5.37, 5.4]
["2026-09-25T14:11:01.846232+00:00", "quote", 5.37, 5.4]
["2026-09-25T14:11:01.846892+00:00", "trade", 5.38, 20.0]
["2026-09-25T14:11:01.846921+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:11:01.849892+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:11:01.849918+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:11:02.117786+00:00", "trade", 5.3701, 10.0]
["2026-09-25T14:11:02.184062+00:00", "trade", 5.3786, 15.0]
["2026-09-25T14:11:02.243212+00:00", "trade", 5.3799, 40.0]
["2026-09-25T14:11:02.258544+00:00", "trade", 5.38, 400.0]
["2026-09-25T14:11:02.258693+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:11:02.259015+00:00", "trade", 5.3799, 400.0]
["2026-09-25T14:11:02.259377+00:00", "trade", 5.3799, 100.0]
["2026-09-25T14:11:02.345953+00:00", "trade", 5.3799, 92.0]
["2026-09-25T14:11:02.498510+00:00", "trade", 5.375, 40.0]
["2026-09-25T14:11:02.641152+00:00", "trade", 5.375, 12.0]
["2026-09-25T14:11:02.698469+00:00", "trade", 5.3786, 6.0]
["2026-09-25T14:11:02.698883+00:00", "trade", 5.3714, 110.0]
["2026-09-25T14:11:02.757966+00:00", "trade", 5.38, 280.0]
["2026-09-25T14:11:02.757966+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:11:02.757968+00:00", "trade", 5.38, 20.0]
["2026-09-25T14:11:02.757983+00:00", "trade", 5.38, 30.0]
["2026-09-25T14:11:02.758249+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:11:02.759837+00:00", "trade", 5.39, 200.0]
["2026-09-25T14:11:02.759837+00:00", "quote", 5.37, 5.4]
["2026-09-25T14:11:02.760116+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:11:02.760148+00:00", "trade", 5.39, 1.0]
["2026-09-25T14:11:02.760156+00:00", "quote", 5.37, 5.4]
["2026-09-25T14:11:02.760179+00:00", "trade", 5.38, 41.0]
["2026-09-25T14:11:02.760182+00:00", "trade", 5.38, 41.0]
["2026-09-25T14:11:02.760183+00:00", "trade", 5.38, 10.0]
["2026-09-25T14:11:02.760190+00:00", "trade", 5.38, 50.0]
["2026-09-25T14:11:02.760216+00:00", "trade", 5.39, 10.0]
["2026-09-25T14:11:02.760251+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:11:02.760271+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:11:02.760289+00:00", "trade", 5.38, 40.0]
["2026-09-25T14:11:02.760289+00:00", "trade", 5.38, 50.0]
["2026-09-25T14:11:02.760473+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:11:02.760481+00:00", "trade", 5.39, 38.0]
["2026-09-25T14:11:02.760482+00:00", "trade", 5.39, 38.0]
["2026-09-25T14:11:02.760485+00:00", "trade", 5.39, 38.0]
["2026-09-25T14:11:02.760486+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:11:02.760487+00:00", "trade", 5.39, 8.0]
["2026-09-25T14:11:02.760490+00:00", "trade", 5.39, 38.0]
["2026-09-25T14:11:02.760498+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:11:02.760500+00:00", "trade", 5.39, 38.0]
["2026-09-25T14:11:02.760500+00:00", "trade", 5.39, 41.0]
["2026-09-25T14:11:02.760500+00:00", "trade", 5.39, 41.0]
["2026-09-25T14:11:02.760500+00:00", "trade", 5.39, 44.0]
["2026-09-25T14:11:02.760509+00:00", "trade", 5.39, 40.0]
["2026-09-25T14:11:02.760509+00:00", "trade", 5.39, 8.0]
["2026-09-25T14:11:02.760509+00:00", "trade", 5.39, 100.0]
["2026-09-25T14:11:02.760509+00:00", "trade", 5.39, 24.0]
["2026-09-25T14:11:02.760511+00:00", "quote", 5.37, 5.4]
["2026-09-25T14:11:02.760569+00:00", "trade", 5.39, 22.0]
["2026-09-25T14:11:02.760569+00:00", "trade", 5.39, 38.0]
["2026-09-25T14:11:02.760570+00:00", "trade", 5.39, 8.0]
["2026-09-25T14:11:02.760595+00:00", "quote", 5.37, 5.4]
["2026-09-25T14:11:02.760602+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:11:02.760635+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:11:02.760652+00:00", "quote", 5.37, 5.4]
["2026-09-25T14:11:02.760670+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:11:02.760690+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:11:02.760704+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:11:02.760711+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:11:02.760739+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:11:02.760746+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:11:02.760806+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:11:02.760866+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:11:02.760981+00:00", "trade", 5.39, 122.0]
["2026-09-25T14:11:02.760981+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:11:02.765736+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:11:02.791700+00:00", "trade", 5.38, 11.0]
["2026-09-25T14:11:02.811824+00:00", "trade", 5.39, 149.0]
["2026-09-25T14:11:02.826752+00:00", "trade", 5.39, 30.0]
["2026-09-25T14:11:02.836594+00:00", "trade", 5.38, 3.0]
["2026-09-25T14:11:02.836594+00:00", "trade", 5.38, 38.0]
["2026-09-25T14:11:02.836594+00:00", "trade", 5.38, 2.0]
["2026-09-25T14:11:02.836594+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:11:02.843316+00:00", "trade", 5.38, 6.0]
["2026-09-25T14:11:02.843316+00:00", "trade", 5.38, 21.0]
["2026-09-25T14:11:02.867149+00:00", "trade", 5.39, 40.0]
["2026-09-25T14:11:02.868130+00:00", "trade", 5.4, 40.0]
["2026-09-25T14:11:02.974601+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:11:03.279266+00:00", "trade", 5.385, 4000.0]
["2026-09-25T14:11:03.385693+00:00", "trade", 5.385, 100.0]
["2026-09-25T14:11:03.714646+00:00", "trade", 5.3886, 118.0]
["2026-09-25T14:11:03.729830+00:00", "trade", 5.3814, 1.0]
["2026-09-25T14:11:03.779964+00:00", "trade", 5.3886, 6.0]
["2026-09-25T14:11:04.008243+00:00", "trade", 5.3801, 20.0]
["2026-09-25T14:11:04.008369+00:00", "trade", 5.38, 80.0]
["2026-09-25T14:11:04.015531+00:00", "trade", 5.385, 1.0]
["2026-09-25T14:11:04.112264+00:00", "trade", 5.385, 1.0]
["2026-09-25T14:11:04.177999+00:00", "trade", 5.3886, 6.0]
["2026-09-25T14:11:04.329352+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:11:04.333334+00:00", "trade", 5.3899, 15.0]
["2026-09-25T14:11:04.475398+00:00", "trade", 5.3897, 100.0]
["2026-09-25T14:11:04.524540+00:00", "trade", 5.385, 5.0]
["2026-09-25T14:11:04.622566+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:11:04.685572+00:00", "trade", 5.3814, 6.0]
["2026-09-25T14:11:04.740083+00:00", "trade", 5.3861, 1.0]
["2026-09-25T14:11:05.061925+00:00", "trade", 5.3899, 2.0]
["2026-09-25T14:11:05.111610+00:00", "trade", 5.3814, 4.0]
["2026-09-25T14:11:05.256540+00:00", "trade", 5.385, 300.0]
["2026-09-25T14:11:05.303302+00:00", "trade", 5.3814, 33.0]
["2026-09-25T14:11:05.702416+00:00", "trade", 5.3886, 5.0]
["2026-09-25T14:11:05.748010+00:00", "trade", 5.3886, 3.0]
["2026-09-25T14:11:05.760760+00:00", "trade", 5.3814, 1.0]
["2026-09-25T14:11:05.760780+00:00", "trade", 5.3886, 1.0]
["2026-09-25T14:11:05.841103+00:00", "trade", 5.385, 100.0]
["2026-09-25T14:11:05.973998+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:11:06.012026+00:00", "trade", 5.385, 577.0]
["2026-09-25T14:11:06.124466+00:00", "trade", 5.3899, 4.0]
["2026-09-25T14:11:06.129762+00:00", "trade", 5.38, 3.0]
["2026-09-25T14:11:06.147263+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:11:06.150641+00:00", "trade", 5.3833, 45.0]
["2026-09-25T14:11:06.255522+00:00", "trade", 5.3814, 130.0]
["2026-09-25T14:11:06.346663+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:11:06.403436+00:00", "trade", 5.38, 200.0]
["2026-09-25T14:11:06.417278+00:00", "trade", 5.385, 10.0]
["2026-09-25T14:11:06.692068+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:11:06.743029+00:00", "trade", 5.38, 39.0]
["2026-09-25T14:11:07.061552+00:00", "trade", 5.3801, 5.0]
["2026-09-25T14:11:07.082567+00:00", "trade", 5.385, 172.0]
["2026-09-25T14:11:07.087210+00:00", "trade", 5.385, 100.0]
["2026-09-25T14:11:07.301761+00:00", "trade", 5.39, 100.0]
["2026-09-25T14:11:07.302592+00:00", "trade", 5.39, 150.0]
["2026-09-25T14:11:07.385273+00:00", "trade", 5.38, 291.0]
["2026-09-25T14:11:07.444032+00:00", "trade", 5.39, 100.0]
["2026-09-25T14:11:07.617061+00:00", "trade", 5.3851, 3.0]
["2026-09-25T14:11:07.732556+00:00", "trade", 5.385, 50.0]
["2026-09-25T14:11:07.800386+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:11:07.809715+00:00", "trade", 5.3814, 1.0]
["2026-09-25T14:11:07.964115+00:00", "trade", 5.39, 100.0]
["2026-09-25T14:11:07.982342+00:00", "trade", 5.385, 38.0]
["2026-09-25T14:11:08.214745+00:00", "trade", 5.3899, 40.0]
["2026-09-25T14:11:08.301632+00:00", "trade", 5.385, 250.0]
["2026-09-25T14:11:08.320635+00:00", "trade", 5.3879, 23.0]
["2026-09-25T14:11:08.341694+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:11:08.469154+00:00", "trade", 5.38, 227.0]
["2026-09-25T14:11:08.560612+00:00", "trade", 5.38, 13.0]
["2026-09-25T14:11:08.560613+00:00", "trade", 5.38, 12.0]
["2026-09-25T14:11:08.560613+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:11:08.560685+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:11:08.560701+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:11:08.560743+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:11:08.815930+00:00", "trade", 5.3801, 25.0]
["2026-09-25T14:11:08.992615+00:00", "trade", 5.3899, 3.0]
["2026-09-25T14:11:09.050412+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:11:09.147008+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:11:09.147041+00:00", "trade", 5.38, 50.0]
["2026-09-25T14:11:09.147270+00:00", "trade", 5.38, 8.0]
["2026-09-25T14:11:09.147274+00:00", "trade", 5.38, 8.0]
["2026-09-25T14:11:09.147276+00:00", "trade", 5.38, 8.0]
["2026-09-25T14:11:09.147309+00:00", "trade", 5.38, 101.0]
["2026-09-25T14:11:09.147327+00:00", "trade", 5.38, 146.0]
["2026-09-25T14:11:09.147330+00:00", "trade", 5.38, 393.0]
["2026-09-25T14:11:09.147330+00:00", "trade", 5.38, 3.0]
["2026-09-25T14:11:09.147611+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:11:09.147612+00:00", "trade", 5.38, 74.0]
["2026-09-25T14:11:09.147612+00:00", "trade", 5.38, 148.0]
["2026-09-25T14:11:09.147613+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:11:09.147614+00:00", "trade", 5.38, 21.0]
["2026-09-25T14:11:09.147644+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:11:09.147666+00:00", "trade", 5.38, 131.0]
["2026-09-25T14:11:09.147668+00:00", "trade", 5.38, 56.0]
["2026-09-25T14:11:09.147668+00:00", "trade", 5.38, 2.0]
["2026-09-25T14:11:09.147668+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:11:09.147673+00:00", "trade", 5.38, 10.0]
["2026-09-25T14:11:09.147673+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:11:09.147676+00:00", "trade", 5.38, 80.0]
["2026-09-25T14:11:09.147676+00:00", "trade", 5.38, 12.0]
["2026-09-25T14:11:09.147676+00:00", "trade", 5.38, 280.0]
["2026-09-25T14:11:09.149767+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:11:09.154491+00:00", "trade", 5.38, 1376.0]
["2026-09-25T14:11:09.175088+00:00", "trade", 5.3728, 20.0]
["2026-09-25T14:11:09.291025+00:00", "trade", 5.38, 7.0]
["2026-09-25T14:11:09.306885+00:00", "trade", 5.3702, 86.0]
["2026-09-25T14:11:09.318253+00:00", "trade", 5.38, 30.0]
["2026-09-25T14:11:09.680913+00:00", "trade", 5.38, 28.0]
["2026-09-25T14:11:09.687896+00:00", "trade", 5.39, 70.0]
["2026-09-25T14:11:09.756038+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:11:09.757874+00:00", "trade", 5.37, 50.0]
["2026-09-25T14:11:09.780377+00:00", "trade", 5.38, 6.0]
["2026-09-25T14:11:09.802853+00:00", "trade", 5.3878, 18.0]
["2026-09-25T14:11:09.874990+00:00", "trade", 5.3878, 40.0]
["2026-09-25T14:11:09.914630+00:00", "trade", 5.3799, 3.0]
["2026-09-25T14:11:09.914684+00:00", "trade", 5.37, 3.0]
["2026-09-25T14:11:09.959990+00:00", "trade", 5.3715, 30.0]
["2026-09-25T14:11:09.960352+00:00", "trade", 5.3715, 1.0]
["2026-09-25T14:11:09.968162+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:11:10.147572+00:00", "trade", 5.38, 47.0]
["2026-09-25T14:11:10.147572+00:00", "trade", 5.38, 44.0]
["2026-09-25T14:11:10.148165+00:00", "trade", 5.38, 19.0]
["2026-09-25T14:11:10.408954+00:00", "trade", 5.39, 300.0]
["2026-09-25T14:11:10.436153+00:00", "trade", 5.3899, 20.0]
["2026-09-25T14:11:10.706597+00:00", "trade", 5.38, 6.0]
["2026-09-25T14:11:10.706840+00:00", "trade", 5.39, 94.0]
["2026-09-25T14:11:10.963964+00:00", "trade", 5.38, 9.0]
["2026-09-25T14:11:10.963965+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:11:11.373115+00:00", "trade", 5.38, 3.0]
["2026-09-25T14:11:11.438263+00:00", "trade", 5.38, 44.0]
["2026-09-25T14:11:11.438837+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:11:11.438959+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:11:11.687449+00:00", "trade", 5.375, 2.0]
["2026-09-25T14:11:11.706117+00:00", "trade", 5.3714, 3.0]
["2026-09-25T14:11:11.730532+00:00", "trade", 5.38, 148.0]
["2026-09-25T14:11:11.730896+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:11:11.799366+00:00", "trade", 5.37, 250.0]
["2026-09-25T14:11:11.801442+00:00", "trade", 5.37, 3.0]
["2026-09-25T14:11:11.801444+00:00", "trade", 5.37, 25.0]
["2026-09-25T14:11:11.801451+00:00", "trade", 5.37, 329.0]
["2026-09-25T14:11:11.801490+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:11:11.801549+00:00", "trade", 5.37, 13.0]
["2026-09-25T14:11:11.801876+00:00", "trade", 5.37, 47.0]
["2026-09-25T14:11:11.801878+00:00", "trade", 5.37, 4.0]
["2026-09-25T14:11:11.801878+00:00", "trade", 5.37, 5.0]
["2026-09-25T14:11:11.801878+00:00", "trade", 5.37, 1.0]
["2026-09-25T14:11:11.801882+00:00", "trade", 5.37, 2.0]
["2026-09-25T14:11:11.801888+00:00", "trade", 5.37, 6.0]
["2026-09-25T14:11:11.801888+00:00", "trade", 5.37, 102.0]
["2026-09-25T14:11:11.801888+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:11:11.801888+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:11:11.801889+00:00", "trade", 5.37, 260.0]
["2026-09-25T14:11:11.801897+00:00", "trade", 5.37, 2.0]
["2026-09-25T14:11:11.801897+00:00", "trade", 5.37, 1.0]
["2026-09-25T14:11:11.802169+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:11:11.802169+00:00", "trade", 5.37, 186.0]
["2026-09-25T14:11:11.802170+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:11:11.805922+00:00", "trade", 5.36, 10.0]
["2026-09-25T14:11:11.805944+00:00", "trade", 5.36, 4.0]
["2026-09-25T14:11:11.806010+00:00", "trade", 5.36, 19.0]
["2026-09-25T14:11:11.806010+00:00", "trade", 5.36, 200.0]
["2026-09-25T14:11:11.806011+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:11:11.806019+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:11:11.807173+00:00", "trade", 5.36, 5.0]
["2026-09-25T14:11:11.918557+00:00", "trade", 5.37, 6.0]
["2026-09-25T14:11:11.922575+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:11:11.924461+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:11:11.924665+00:00", "trade", 5.3601, 100.0]
["2026-09-25T14:11:11.924798+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:11:11.925837+00:00", "trade", 5.36, 20.0]
["2026-09-25T14:11:11.925839+00:00", "trade", 5.36, 96.0]
["2026-09-25T14:11:11.925839+00:00", "trade", 5.36, 22.0]
["2026-09-25T14:11:11.925842+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:11:11.925843+00:00", "trade", 5.36, 2.0]
["2026-09-25T14:11:11.925843+00:00", "trade", 5.36, 10.0]
["2026-09-25T14:11:11.925846+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:11:11.925846+00:00", "trade", 5.36, 5.0]
["2026-09-25T14:11:11.925953+00:00", "trade", 5.3601, 100.0]
["2026-09-25T14:11:11.926030+00:00", "trade", 5.36, 3.0]
["2026-09-25T14:11:11.926185+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:11:11.926366+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:11:11.926720+00:00", "trade", 5.3601, 100.0]
["2026-09-25T14:11:11.927011+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:11:11.927025+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:11:11.927085+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:11:11.927126+00:00", "trade", 5.3601, 100.0]
["2026-09-25T14:11:11.928298+00:00", "trade", 5.3601, 20.0]
["2026-09-25T14:11:11.928632+00:00", "trade", 5.3601, 96.0]
["2026-09-25T14:11:11.928884+00:00", "trade", 5.3601, 22.0]
["2026-09-25T14:11:11.929137+00:00", "trade", 5.3601, 2.0]
["2026-09-25T14:11:11.929316+00:00", "trade", 5.3601, 10.0]
["2026-09-25T14:11:11.929500+00:00", "trade", 5.3601, 1.0]
["2026-09-25T14:11:11.929793+00:00", "trade", 5.3601, 5.0]
["2026-09-25T14:11:11.930052+00:00", "trade", 5.3601, 3.0]
["2026-09-25T14:11:11.930178+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:11:11.930221+00:00", "trade", 5.3601, 1.0]
["2026-09-25T14:11:11.930467+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:11:11.934605+00:00", "quote", 5.34, 5.38]
["2026-09-25T14:11:11.937017+00:00", "trade", 5.3601, 35.0]
["2026-09-25T14:11:11.937241+00:00", "trade", 5.35, 5.0]
["2026-09-25T14:11:11.937454+00:00", "trade", 5.3601, 5.0]
["2026-09-25T14:11:11.937804+00:00", "trade", 5.35, 35.0]
["2026-09-25T14:11:11.938533+00:00", "trade", 5.3401, 3584.0]
["2026-09-25T14:11:11.960239+00:00", "trade", 5.363, 12.0]
["2026-09-25T14:11:12.021512+00:00", "trade", 5.36, 24.0]
["2026-09-25T14:11:12.162584+00:00", "trade", 5.375, 173.0]
["2026-09-25T14:11:12.300041+00:00", "trade", 5.3778, 16.0]
["2026-09-25T14:11:12.340698+00:00", "trade", 5.3401, 100.0]
["2026-09-25T14:11:12.435323+00:00", "trade", 5.37, 40.0]
["2026-09-25T14:11:12.497170+00:00", "trade", 5.36, 500.0]
["2026-09-25T14:11:12.516110+00:00", "trade", 5.3693, 350.0]
["2026-09-25T14:11:12.597803+00:00", "trade", 5.36, 15.0]
["2026-09-25T14:11:12.682785+00:00", "trade", 5.34, 600.0]
["2026-09-25T14:11:12.685564+00:00", "trade", 5.35, 40.0]
["2026-09-25T14:11:12.685740+00:00", "trade", 5.35, 50.0]
["2026-09-25T14:11:12.686372+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:11:12.896425+00:00", "trade", 5.3778, 20.0]
["2026-09-25T14:11:12.962057+00:00", "trade", 5.37, 3.0]
["2026-09-25T14:11:13.055161+00:00", "trade", 5.3799, 15.0]
["2026-09-25T14:11:13.078764+00:00", "trade", 5.3501, 20.0]
["2026-09-25T14:11:13.270400+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:11:13.274636+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:11:13.368664+00:00", "trade", 5.3547, 18.0]
["2026-09-25T14:11:13.369027+00:00", "trade", 5.3547, 1.0]
["2026-09-25T14:11:13.404543+00:00", "trade", 5.3778, 1.0]
["2026-09-25T14:11:13.562057+00:00", "trade", 5.3501, 6.0]
["2026-09-25T14:11:13.610348+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:11:13.610351+00:00", "trade", 5.38, 67.0]
["2026-09-25T14:11:13.912567+00:00", "trade", 5.3778, 44.0]
["2026-09-25T14:11:14.088009+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:11:14.088125+00:00", "trade", 5.35, 9.0]
["2026-09-25T14:11:14.172844+00:00", "trade", 5.37, 124.0]
["2026-09-25T14:11:14.200975+00:00", "trade", 5.365, 1.0]
["2026-09-25T14:11:14.242206+00:00", "trade", 5.3778, 10.0]
["2026-09-25T14:11:14.416351+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:11:14.725432+00:00", "trade", 5.3799, 7.0]
["2026-09-25T14:11:14.842119+00:00", "trade", 5.38, 3.0]
["2026-09-25T14:11:14.845113+00:00", "trade", 5.3554, 35.0]
["2026-09-25T14:11:14.892668+00:00", "trade", 5.365, 91.0]
["2026-09-25T14:11:14.917782+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:11:14.917812+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:11:14.941765+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:11:15.081041+00:00", "trade", 5.36, 10.0]
["2026-09-25T14:11:15.121418+00:00", "trade", 5.369, 300.0]
["2026-09-25T14:11:15.123596+00:00", "trade", 5.3694, 200.0]
["2026-09-25T14:11:15.125482+00:00", "trade", 5.369, 200.0]
["2026-09-25T14:11:15.127191+00:00", "trade", 5.36, 2300.0]
["2026-09-25T14:11:15.127996+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:11:15.255758+00:00", "trade", 5.3678, 2.0]
["2026-09-25T14:11:15.745941+00:00", "trade", 5.36, 140.0]
["2026-09-25T14:11:15.895420+00:00", "trade", 5.3678, 14.0]
["2026-09-25T14:11:15.943354+00:00", "trade", 5.3678, 1.0]
["2026-09-25T14:11:16.060705+00:00", "trade", 5.35, 35.0]
["2026-09-25T14:11:16.139069+00:00", "trade", 5.36, 200.0]
["2026-09-25T14:11:16.241137+00:00", "trade", 5.36, 10.0]
["2026-09-25T14:11:16.242436+00:00", "trade", 5.3692, 15.0]
["2026-09-25T14:11:16.339027+00:00", "trade", 5.36, 10.0]
["2026-09-25T14:11:16.619612+00:00", "trade", 5.3699, 2.0]
["2026-09-25T14:11:17.287891+00:00", "trade", 5.3678, 13.0]
["2026-09-25T14:11:17.393698+00:00", "trade", 5.3699, 4.0]
["2026-09-25T14:11:17.537340+00:00", "trade", 5.3501, 100.0]
["2026-09-25T14:11:17.563029+00:00", "trade", 5.37, 400.0]
["2026-09-25T14:11:17.974582+00:00", "trade", 5.3522, 5.0]
["2026-09-25T14:11:18.129217+00:00", "trade", 5.36, 10.0]
["2026-09-25T14:11:18.131102+00:00", "trade", 5.3501, 10.0]
["2026-09-25T14:11:18.464140+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:11:18.990183+00:00", "trade", 5.3614, 114.0]
["2026-09-25T14:11:18.990206+00:00", "trade", 5.3686, 11.0]
["2026-09-25T14:11:19.405648+00:00", "trade", 5.3686, 5.0]
["2026-09-25T14:11:19.684374+00:00", "trade", 5.365, 26.0]
["2026-09-25T14:11:19.955129+00:00", "trade", 5.3686, 63.0]
["2026-09-25T14:11:20.008992+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:11:20.009657+00:00", "trade", 5.3631, 156.0]
["2026-09-25T14:11:20.102773+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:11:20.595296+00:00", "trade", 5.36, 5.0]
["2026-09-25T14:11:20.595303+00:00", "trade", 5.36, 50.0]
["2026-09-25T14:11:20.730960+00:00", "trade", 5.3699, 25.0]
["2026-09-25T14:11:20.921726+00:00", "trade", 5.3601, 5.0]
["2026-09-25T14:11:20.969309+00:00", "trade", 5.3686, 1.0]
["2026-09-25T14:11:21.065004+00:00", "trade", 5.365, 300.0]
["2026-09-25T14:11:21.380184+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:11:21.394264+00:00", "trade", 5.3697, 100.0]
["2026-09-25T14:11:21.697231+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:11:21.807675+00:00", "trade", 5.3697, 65.0]
["2026-09-25T14:11:21.880894+00:00", "trade", 5.37, 40.0]
["2026-09-25T14:11:22.177177+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:11:22.336934+00:00", "trade", 5.3699, 1.0]
["2026-09-25T14:11:22.506573+00:00", "trade", 5.3628, 200.0]
["2026-09-25T14:11:22.542846+00:00", "trade", 5.365, 10.0]
["2026-09-25T14:11:22.991860+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:11:23.051910+00:00", "trade", 5.3686, 19.0]
["2026-09-25T14:11:23.132734+00:00", "trade", 5.37, 500.0]
["2026-09-25T14:11:23.287570+00:00", "trade", 5.36, 25.0]
["2026-09-25T14:11:23.287625+00:00", "trade", 5.36, 21.0]
["2026-09-25T14:11:23.287981+00:00", "trade", 5.36, 201.0]
["2026-09-25T14:11:23.287983+00:00", "trade", 5.36, 10.0]
["2026-09-25T14:11:23.287983+00:00", "trade", 5.36, 40.0]
["2026-09-25T14:11:23.287984+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:11:23.287991+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:11:23.288185+00:00", "trade", 5.36, 35.0]
["2026-09-25T14:11:23.609188+00:00", "trade", 5.35, 10.0]
["2026-09-25T14:11:24.351248+00:00", "trade", 5.36, 10.0]
["2026-09-25T14:11:24.420094+00:00", "trade", 5.36, 4.0]
["2026-09-25T14:11:24.480642+00:00", "trade", 5.36, 18.0]
["2026-09-25T14:11:24.677112+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:11:24.677112+00:00", "trade", 5.35, 8.0]
["2026-09-25T14:11:24.677122+00:00", "trade", 5.35, 5.0]
["2026-09-25T14:11:24.677122+00:00", "trade", 5.35, 62.0]
["2026-09-25T14:11:24.677127+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:24.677147+00:00", "trade", 5.35, 700.0]
["2026-09-25T14:11:24.677153+00:00", "trade", 5.35, 51.0]
["2026-09-25T14:11:24.677154+00:00", "trade", 5.35, 3.0]
["2026-09-25T14:11:24.677154+00:00", "trade", 5.35, 10.0]
["2026-09-25T14:11:24.677154+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:11:24.677160+00:00", "trade", 5.35, 80.0]
["2026-09-25T14:11:24.677538+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:11:24.677540+00:00", "trade", 5.35, 6.0]
["2026-09-25T14:11:24.677540+00:00", "trade", 5.35, 50.0]
["2026-09-25T14:11:24.677540+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:11:24.677543+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:11:24.677545+00:00", "trade", 5.35, 5.0]
["2026-09-25T14:11:24.677547+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:11:24.677598+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:11:24.677622+00:00", "trade", 5.3501, 700.0]
["2026-09-25T14:11:24.679161+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:11:24.679371+00:00", "quote", 5.34, 5.37]
["2026-09-25T14:11:24.679412+00:00", "quote", 5.34, 5.37]
["2026-09-25T14:11:24.681426+00:00", "trade", 5.34, 217.0]
["2026-09-25T14:11:24.681435+00:00", "trade", 5.34, 412.0]
["2026-09-25T14:11:24.681440+00:00", "trade", 5.34, 1100.0]
["2026-09-25T14:11:24.681520+00:00", "trade", 5.34, 3.0]
["2026-09-25T14:11:24.681520+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:11:24.681520+00:00", "trade", 5.34, 8.0]
["2026-09-25T14:11:24.681540+00:00", "trade", 5.34, 13.0]
["2026-09-25T14:11:24.681540+00:00", "trade", 5.34, 13.0]
["2026-09-25T14:11:24.681540+00:00", "trade", 5.34, 3.0]
["2026-09-25T14:11:24.681542+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:11:24.681823+00:00", "trade", 5.3501, 1100.0]
["2026-09-25T14:11:24.681832+00:00", "trade", 5.34, 50.0]
["2026-09-25T14:11:24.681836+00:00", "trade", 5.34, 20.0]
["2026-09-25T14:11:24.681836+00:00", "trade", 5.34, 500.0]
["2026-09-25T14:11:24.681836+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:11:24.681838+00:00", "trade", 5.34, 5.0]
["2026-09-25T14:11:24.681842+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:11:24.681843+00:00", "trade", 5.34, 82.0]
["2026-09-25T14:11:24.681846+00:00", "trade", 5.34, 19.0]
["2026-09-25T14:11:24.681846+00:00", "trade", 5.34, 138.0]
["2026-09-25T14:11:24.681846+00:00", "trade", 5.34, 5.0]
["2026-09-25T14:11:24.681850+00:00", "trade", 5.34, 6.0]
["2026-09-25T14:11:24.681854+00:00", "trade", 5.34, 10.0]
["2026-09-25T14:11:24.681939+00:00", "trade", 5.34, 10.0]
["2026-09-25T14:11:24.681939+00:00", "trade", 5.34, 3.0]
["2026-09-25T14:11:24.684178+00:00", "trade", 5.34, 21.0]
["2026-09-25T14:11:24.684178+00:00", "trade", 5.34, 50.0]
["2026-09-25T14:11:24.684180+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:11:24.684180+00:00", "trade", 5.34, 8.0]
["2026-09-25T14:11:24.684181+00:00", "quote", 5.33, 5.36]
["2026-09-25T14:11:24.684185+00:00", "trade", 5.34, 30.0]
["2026-09-25T14:11:24.684185+00:00", "trade", 5.34, 10.0]
["2026-09-25T14:11:24.684187+00:00", "trade", 5.34, 132.0]
["2026-09-25T14:11:24.684188+00:00", "trade", 5.34, 5.0]
["2026-09-25T14:11:24.684332+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:11:24.684446+00:00", "trade", 5.34, 10.0]
["2026-09-25T14:11:24.684508+00:00", "trade", 5.34, 50.0]
["2026-09-25T14:11:24.685119+00:00", "trade", 5.3501, 21.0]
["2026-09-25T14:11:24.685477+00:00", "trade", 5.3501, 50.0]
["2026-09-25T14:11:24.685836+00:00", "trade", 5.3501, 100.0]
["2026-09-25T14:11:24.685862+00:00", "trade", 5.3501, 8.0]
["2026-09-25T14:11:24.686198+00:00", "trade", 5.3501, 30.0]
["2026-09-25T14:11:24.686224+00:00", "trade", 5.3501, 10.0]
["2026-09-25T14:11:24.686253+00:00", "trade", 5.3501, 132.0]
["2026-09-25T14:11:24.686552+00:00", "trade", 5.3501, 5.0]
["2026-09-25T14:11:24.687380+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:11:24.687736+00:00", "trade", 5.3501, 100.0]
["2026-09-25T14:11:24.688092+00:00", "trade", 5.3501, 744.0]
["2026-09-25T14:11:24.689808+00:00", "trade", 5.331, 125.0]
["2026-09-25T14:11:24.712290+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:11:24.716641+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:11:24.731750+00:00", "quote", 5.33, 5.36]
["2026-09-25T14:11:24.732659+00:00", "quote", 5.33, 5.37]
["2026-09-25T14:11:25.001623+00:00", "trade", 5.35, 4.0]
["2026-09-25T14:11:25.002059+00:00", "quote", 5.33, 5.37]
["2026-09-25T14:11:25.015378+00:00", "trade", 5.34, 4.0]
["2026-09-25T14:11:25.022101+00:00", "trade", 5.3362, 18.0]
["2026-09-25T14:11:25.082918+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:11:25.369514+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:11:25.506974+00:00", "trade", 5.34, 500.0]
["2026-09-25T14:11:25.523865+00:00", "trade", 5.3492, 96.0]
["2026-09-25T14:11:25.629284+00:00", "trade", 5.33, 200.0]
["2026-09-25T14:11:25.629918+00:00", "trade", 5.3302, 200.0]
["2026-09-25T14:11:25.630280+00:00", "trade", 5.3302, 50.0]
["2026-09-25T14:11:25.690901+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:11:25.713700+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:11:25.849920+00:00", "trade", 5.34, 7.0]
["2026-09-25T14:11:25.987831+00:00", "trade", 5.34, 22.0]
["2026-09-25T14:11:26.008398+00:00", "trade", 5.34, 93.0]
["2026-09-25T14:11:26.031115+00:00", "trade", 5.34, 7.0]
["2026-09-25T14:11:26.126081+00:00", "trade", 5.3478, 20.0]
["2026-09-25T14:11:26.469139+00:00", "trade", 5.3475, 200.0]
["2026-09-25T14:11:26.583425+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:11:26.788770+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:11:26.894747+00:00", "trade", 5.34, 3.0]
["2026-09-25T14:11:26.896486+00:00", "trade", 5.3434, 28.0]
["2026-09-25T14:11:27.000020+00:00", "trade", 5.34, 8.0]
["2026-09-25T14:11:27.074420+00:00", "trade", 5.34, 22.0]
["2026-09-25T14:11:27.075533+00:00", "trade", 5.33, 22.0]
["2026-09-25T14:11:27.292753+00:00", "quote", 5.33, 5.36]
["2026-09-25T14:11:27.407340+00:00", "trade", 5.347, 10.0]
["2026-09-25T14:11:27.629939+00:00", "trade", 5.3478, 1.0]
["2026-09-25T14:11:27.633662+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:11:27.633662+00:00", "quote", 5.33, 5.36]
["2026-09-25T14:11:27.633664+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:11:27.633665+00:00", "trade", 5.33, 23.0]
["2026-09-25T14:11:27.633667+00:00", "trade", 5.33, 77.0]
["2026-09-25T14:11:27.633668+00:00", "quote", 5.33, 5.36]
["2026-09-25T14:11:27.633691+00:00", "trade", 5.33, 23.0]
["2026-09-25T14:11:27.633693+00:00", "trade", 5.33, 20.0]
["2026-09-25T14:11:27.633720+00:00", "trade", 5.34, 22.0]
["2026-09-25T14:11:27.633722+00:00", "trade", 5.33, 5.0]
["2026-09-25T14:11:27.633722+00:00", "trade", 5.33, 10.0]
["2026-09-25T14:11:27.633722+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:11:27.633728+00:00", "trade", 5.33, 60.0]
["2026-09-25T14:11:27.633730+00:00", "quote", 5.33, 5.36]
["2026-09-25T14:11:27.633731+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:11:27.633731+00:00", "trade", 5.33, 6.0]
["2026-09-25T14:11:27.633731+00:00", "trade", 5.33, 90.0]
["2026-09-25T14:11:27.633735+00:00", "trade", 5.33, 22.0]
["2026-09-25T14:11:27.633739+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:11:27.633739+00:00", "trade", 5.32, 3.0]
["2026-09-25T14:11:27.633740+00:00", "trade", 5.32, 14.0]
["2026-09-25T14:11:27.633741+00:00", "trade", 5.32, 49.0]
["2026-09-25T14:11:27.633758+00:00", "quote", 5.32, 5.36]
["2026-09-25T14:11:27.633776+00:00", "trade", 5.33, 2.0]
["2026-09-25T14:11:27.633795+00:00", "trade", 5.33, 2.0]
["2026-09-25T14:11:27.633795+00:00", "trade", 5.33, 50.0]
["2026-09-25T14:11:27.633795+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:11:27.633810+00:00", "trade", 5.33, 3.0]
["2026-09-25T14:11:27.633856+00:00", "quote", 5.32, 5.36]
["2026-09-25T14:11:27.633872+00:00", "quote", 5.32, 5.36]
["2026-09-25T14:11:27.633924+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:11:27.633997+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:11:27.634004+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:11:27.634013+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:11:27.634270+00:00", "trade", 5.32, 73.0]
["2026-09-25T14:11:27.634270+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:11:27.634272+00:00", "trade", 5.32, 3.0]
["2026-09-25T14:11:27.634272+00:00", "trade", 5.32, 26.0]
["2026-09-25T14:11:27.634560+00:00", "trade", 5.32, 7.0]
["2026-09-25T14:11:27.634562+00:00", "trade", 5.31, 50.0]
["2026-09-25T14:11:27.634562+00:00", "trade", 5.31, 101.0]
["2026-09-25T14:11:27.634564+00:00", "trade", 5.31, 22.0]
["2026-09-25T14:11:27.634568+00:00", "trade", 5.31, 13.0]
["2026-09-25T14:11:27.634649+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:11:27.634649+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:11:27.635412+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:11:27.635427+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:11:27.635738+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:27.635762+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:11:27.635779+00:00", "trade", 5.32, 2.0]
["2026-09-25T14:11:27.635779+00:00", "trade", 5.32, 3.0]
["2026-09-25T14:11:27.635779+00:00", "trade", 5.32, 46.0]
["2026-09-25T14:11:27.635825+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:11:27.635835+00:00", "quote", 5.3, 5.34]
["2026-09-25T14:11:27.635859+00:00", "trade", 5.32, 5.0]
["2026-09-25T14:11:27.636259+00:00", "quote", 5.3, 5.34]
["2026-09-25T14:11:27.637134+00:00", "quote", 5.3, 5.34]
["2026-09-25T14:11:27.639291+00:00", "quote", 5.3, 5.35]
["2026-09-25T14:11:27.639664+00:00", "quote", 5.3, 5.36]
["2026-09-25T14:11:28.137772+00:00", "trade", 5.3451, 1.0]
["2026-09-25T14:11:28.313588+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:11:28.316253+00:00", "trade", 5.3, 60.0]
["2026-09-25T14:11:28.316339+00:00", "quote", 5.3, 5.36]
["2026-09-25T14:11:28.316536+00:00", "trade", 5.31, 10.0]
["2026-09-25T14:11:28.316725+00:00", "trade", 5.3, 79.0]
["2026-09-25T14:11:28.317400+00:00", "trade", 5.3, 8.0]
["2026-09-25T14:11:28.317818+00:00", "trade", 5.3, 5.0]
["2026-09-25T14:11:28.322991+00:00", "quote", 5.3, 5.36]
["2026-09-25T14:11:28.572933+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:28.682854+00:00", "trade", 5.328, 500.0]
["2026-09-25T14:11:28.775851+00:00", "trade", 5.3254, 10.0]
["2026-09-25T14:11:29.023764+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:29.049599+00:00", "trade", 5.3022, 56.0]
["2026-09-25T14:11:29.157598+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:29.308863+00:00", "trade", 5.3044, 250.0]
["2026-09-25T14:11:29.544888+00:00", "trade", 5.3002, 3000.0]
["2026-09-25T14:11:29.555405+00:00", "trade", 5.3296, 125.0]
["2026-09-25T14:11:29.559568+00:00", "trade", 5.3278, 1.0]
["2026-09-25T14:11:29.611358+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:11:29.612754+00:00", "trade", 5.33, 74.0]
["2026-09-25T14:11:29.717831+00:00", "trade", 5.33, 5.0]
["2026-09-25T14:11:29.961472+00:00", "trade", 5.3296, 97.0]
["2026-09-25T14:11:30.000293+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:30.420324+00:00", "trade", 5.3171, 250.0]
["2026-09-25T14:11:30.903289+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:11:30.987733+00:00", "trade", 5.3278, 51.0]
["2026-09-25T14:11:31.116750+00:00", "trade", 5.3203, 8.0]
["2026-09-25T14:11:31.342236+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:31.342271+00:00", "trade", 5.32, 2.0]
["2026-09-25T14:11:31.342328+00:00", "trade", 5.32, 37.0]
["2026-09-25T14:11:31.342368+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:31.366752+00:00", "trade", 5.315, 3.0]
["2026-09-25T14:11:31.434226+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:31.434264+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:31.434316+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:31.713132+00:00", "trade", 5.3278, 3.0]
["2026-09-25T14:11:31.966496+00:00", "trade", 5.3293, 16.0]
["2026-09-25T14:11:31.969872+00:00", "trade", 5.33, 39.0]
["2026-09-25T14:11:32.009295+00:00", "trade", 5.315, 100.0]
["2026-09-25T14:11:32.011765+00:00", "trade", 5.315, 500.0]
["2026-09-25T14:11:32.457870+00:00", "trade", 5.315, 20.0]
["2026-09-25T14:11:32.607815+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:33.057089+00:00", "trade", 5.3145, 100.0]
["2026-09-25T14:11:33.354278+00:00", "trade", 5.3194, 445.0]
["2026-09-25T14:11:33.504347+00:00", "trade", 5.3186, 10.0]
["2026-09-25T14:11:33.662287+00:00", "trade", 5.3022, 21.0]
["2026-09-25T14:11:34.050359+00:00", "trade", 5.31, 3.0]
["2026-09-25T14:11:34.251395+00:00", "trade", 5.31, 5.0]
["2026-09-25T14:11:34.538911+00:00", "trade", 5.3178, 3.0]
["2026-09-25T14:11:34.552508+00:00", "trade", 5.32, 500.0]
["2026-09-25T14:11:34.553109+00:00", "trade", 5.32, 231.0]
["2026-09-25T14:11:34.553109+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:34.553120+00:00", "trade", 5.32, 19.0]
["2026-09-25T14:11:34.553148+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:34.554845+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:34.564042+00:00", "trade", 5.3, 112.0]
["2026-09-25T14:11:34.565491+00:00", "trade", 5.31, 3.0]
["2026-09-25T14:11:34.565491+00:00", "trade", 5.31, 30.0]
["2026-09-25T14:11:34.565501+00:00", "trade", 5.32, 59.0]
["2026-09-25T14:11:34.565593+00:00", "trade", 5.32, 15.0]
["2026-09-25T14:11:34.586340+00:00", "trade", 5.315, 100.0]
["2026-09-25T14:11:34.643612+00:00", "trade", 5.3037, 200.0]
["2026-09-25T14:11:34.893796+00:00", "trade", 5.318, 20.0]
["2026-09-25T14:11:35.571644+00:00", "trade", 5.304, 500.0]
["2026-09-25T14:11:35.593177+00:00", "trade", 5.315, 26.0]
["2026-09-25T14:11:35.800510+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:11:35.800573+00:00", "trade", 5.31, 280.0]
["2026-09-25T14:11:35.800575+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:36.022872+00:00", "trade", 5.3151, 1.0]
["2026-09-25T14:11:36.166574+00:00", "trade", 5.3022, 6.0]
["2026-09-25T14:11:36.197535+00:00", "trade", 5.3278, 1.0]
["2026-09-25T14:11:36.243025+00:00", "trade", 5.3278, 3.0]
["2026-09-25T14:11:36.286710+00:00", "trade", 5.3022, 50.0]
["2026-09-25T14:11:36.783080+00:00", "trade", 5.33, 1163.0]
["2026-09-25T14:11:36.833933+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:11:36.853335+00:00", "trade", 5.31, 11.0]
["2026-09-25T14:11:37.008869+00:00", "trade", 5.32, 5.0]
["2026-09-25T14:11:37.026151+00:00", "trade", 5.31, 10.0]
["2026-09-25T14:11:37.027893+00:00", "trade", 5.3001, 10.0]
["2026-09-25T14:11:37.260252+00:00", "trade", 5.3022, 1.0]
["2026-09-25T14:11:37.382790+00:00", "trade", 5.31, 10.0]
["2026-09-25T14:11:37.382806+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:37.388503+00:00", "trade", 5.31, 160.0]
["2026-09-25T14:11:37.811042+00:00", "trade", 5.3278, 10.0]
["2026-09-25T14:11:37.968129+00:00", "trade", 5.3151, 20.0]
["2026-09-25T14:11:39.279992+00:00", "trade", 5.3253, 1.0]
["2026-09-25T14:11:39.309060+00:00", "trade", 5.3253, 1.0]
["2026-09-25T14:11:39.309432+00:00", "trade", 5.3253, 1.0]
["2026-09-25T14:11:39.468990+00:00", "trade", 5.315, 200.0]
["2026-09-25T14:11:39.826238+00:00", "trade", 5.31, 40.0]
["2026-09-25T14:11:39.853462+00:00", "trade", 5.3022, 40.0]
["2026-09-25T14:11:40.041694+00:00", "trade", 5.31, 3.0]
["2026-09-25T14:11:40.298690+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:40.496762+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:11:40.496762+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:11:40.562220+00:00", "trade", 5.32, 500.0]
["2026-09-25T14:11:42.286461+00:00", "trade", 5.3122, 5.0]
["2026-09-25T14:11:42.349144+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:42.721144+00:00", "trade", 5.32, 18.0]
["2026-09-25T14:11:42.794107+00:00", "trade", 5.3238, 75.0]
["2026-09-25T14:11:42.794462+00:00", "trade", 5.3238, 1.0]
["2026-09-25T14:11:42.840884+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:11:43.174463+00:00", "trade", 5.3122, 9.0]
["2026-09-25T14:11:43.345220+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:11:43.880080+00:00", "trade", 5.32, 30.0]
["2026-09-25T14:11:44.774203+00:00", "trade", 5.31, 300.0]
["2026-09-25T14:11:44.850840+00:00", "trade", 5.32, 31.0]
["2026-09-25T14:11:45.132647+00:00", "trade", 5.32, 3.0]
["2026-09-25T14:11:45.443907+00:00", "trade", 5.3122, 2.0]
["2026-09-25T14:11:45.476385+00:00", "trade", 5.3237, 18.0]
["2026-09-25T14:11:45.476755+00:00", "trade", 5.3237, 1.0]
["2026-09-25T14:11:45.478862+00:00", "trade", 5.3278, 6.0]
["2026-09-25T14:11:45.519769+00:00", "trade", 5.3178, 300.0]
["2026-09-25T14:11:45.519850+00:00", "trade", 5.3177, 200.0]
["2026-09-25T14:11:45.645862+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:46.014760+00:00", "trade", 5.3266, 600.0]
["2026-09-25T14:11:46.077891+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:46.177465+00:00", "trade", 5.315, 70.0]
["2026-09-25T14:11:46.429248+00:00", "trade", 5.31, 157.0]
["2026-09-25T14:11:46.447597+00:00", "trade", 5.315, 300.0]
["2026-09-25T14:11:46.455589+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:11:46.600633+00:00", "trade", 5.315, 25.0]
["2026-09-25T14:11:46.600659+00:00", "trade", 5.31, 25.0]
["2026-09-25T14:11:47.045001+00:00", "trade", 5.32, 3.0]
["2026-09-25T14:11:47.092410+00:00", "trade", 5.32, 182.0]
["2026-09-25T14:11:47.444388+00:00", "trade", 5.32, 5.0]
["2026-09-25T14:11:47.444493+00:00", "trade", 5.32, 45.0]
["2026-09-25T14:11:47.517561+00:00", "trade", 5.3186, 44.0]
["2026-09-25T14:11:47.884506+00:00", "trade", 5.3101, 300.0]
["2026-09-25T14:11:47.925297+00:00", "trade", 5.31, 129.0]
["2026-09-25T14:11:47.959729+00:00", "trade", 5.32, 11.0]
["2026-09-25T14:11:47.959927+00:00", "trade", 5.3197, 11.0]
["2026-09-25T14:11:47.992588+00:00", "trade", 5.315, 5.0]
["2026-09-25T14:11:48.024804+00:00", "trade", 5.3114, 30.0]
["2026-09-25T14:11:48.025212+00:00", "trade", 5.3151, 2.0]
["2026-09-25T14:11:48.066136+00:00", "trade", 5.315, 500.0]
["2026-09-25T14:11:48.182407+00:00", "trade", 5.32, 20.0]
["2026-09-25T14:11:48.509691+00:00", "trade", 5.32, 5.0]
["2026-09-25T14:11:49.000268+00:00", "trade", 5.3114, 12.0]
["2026-09-25T14:11:49.128263+00:00", "trade", 5.3199, 100.0]
["2026-09-25T14:11:49.406487+00:00", "trade", 5.31, 9.0]
["2026-09-25T14:11:49.406490+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:11:49.406490+00:00", "trade", 5.31, 7.0]
["2026-09-25T14:11:49.406491+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:11:49.406494+00:00", "trade", 5.31, 50.0]
["2026-09-25T14:11:49.406497+00:00", "trade", 5.31, 181.0]
["2026-09-25T14:11:49.406500+00:00", "trade", 5.31, 25.0]
["2026-09-25T14:11:49.406522+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:11:49.406523+00:00", "trade", 5.31, 400.0]
["2026-09-25T14:11:49.406523+00:00", "trade", 5.31, 2.0]
["2026-09-25T14:11:49.406524+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:49.406533+00:00", "trade", 5.31, 10.0]
["2026-09-25T14:11:49.406534+00:00", "trade", 5.31, 6.0]
["2026-09-25T14:11:49.406540+00:00", "trade", 5.31, 2.0]
["2026-09-25T14:11:49.406577+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:49.406700+00:00", "trade", 5.31, 2.0]
["2026-09-25T14:11:49.406700+00:00", "trade", 5.31, 5.0]
["2026-09-25T14:11:49.407069+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:11:49.407080+00:00", "trade", 5.31, 3.0]
["2026-09-25T14:11:50.018020+00:00", "trade", 5.3086, 13.0]
["2026-09-25T14:11:50.088744+00:00", "trade", 5.3086, 55.0]
["2026-09-25T14:11:50.189874+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:11:50.298572+00:00", "trade", 5.3082, 1.0]
["2026-09-25T14:11:50.304686+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:11:50.326206+00:00", "trade", 5.31, 10.0]
["2026-09-25T14:11:50.326208+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:50.454431+00:00", "trade", 5.31, 59.0]
["2026-09-25T14:11:50.454433+00:00", "trade", 5.31, 22.0]
["2026-09-25T14:11:50.454433+00:00", "trade", 5.31, 3.0]
["2026-09-25T14:11:50.454434+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:50.486822+00:00", "trade", 5.31, 22.0]
["2026-09-25T14:11:50.486873+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:50.567197+00:00", "trade", 5.31, 63.0]
["2026-09-25T14:11:50.567197+00:00", "trade", 5.31, 50.0]
["2026-09-25T14:11:50.567197+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:50.567267+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:50.567352+00:00", "trade", 5.31, 420.0]
["2026-09-25T14:11:50.568002+00:00", "trade", 5.3101, 420.0]
["2026-09-25T14:11:50.577683+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:11:50.578201+00:00", "trade", 5.3101, 100.0]
["2026-09-25T14:11:50.579479+00:00", "trade", 5.3, 115.0]
["2026-09-25T14:11:50.579481+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:11:50.579499+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:11:50.579541+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:11:50.579544+00:00", "trade", 5.3, 3.0]
["2026-09-25T14:11:50.579544+00:00", "trade", 5.3, 3.0]
["2026-09-25T14:11:50.579546+00:00", "trade", 5.3, 29.0]
["2026-09-25T14:11:50.579548+00:00", "trade", 5.3, 2.0]
["2026-09-25T14:11:50.579549+00:00", "trade", 5.3, 2.0]
["2026-09-25T14:11:50.579565+00:00", "trade", 5.3, 2.0]
["2026-09-25T14:11:50.579571+00:00", "trade", 5.3, 2.0]
["2026-09-25T14:11:50.579572+00:00", "trade", 5.3, 2.0]
["2026-09-25T14:11:50.579582+00:00", "trade", 5.3, 200.0]
["2026-09-25T14:11:50.579582+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:11:50.579582+00:00", "trade", 5.3, 14.0]
["2026-09-25T14:11:50.579582+00:00", "trade", 5.3, 37.0]
["2026-09-25T14:11:50.579590+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:11:50.579642+00:00", "trade", 5.3, 5.0]
["2026-09-25T14:11:50.579643+00:00", "trade", 5.3, 17.0]
["2026-09-25T14:11:50.579643+00:00", "trade", 5.3, 4.0]
["2026-09-25T14:11:50.579930+00:00", "trade", 5.3, 200.0]
["2026-09-25T14:11:50.579932+00:00", "trade", 5.3, 82.0]
["2026-09-25T14:11:50.579932+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:11:50.579933+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:11:50.579937+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:11:50.579941+00:00", "trade", 5.3, 3.0]
["2026-09-25T14:11:50.579941+00:00", "trade", 5.3, 50.0]
["2026-09-25T14:11:50.579941+00:00", "trade", 5.3, 18.0]
["2026-09-25T14:11:50.579946+00:00", "trade", 5.3, 5.0]
["2026-09-25T14:11:50.579947+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:11:50.579948+00:00", "trade", 5.3, 50.0]
["2026-09-25T14:11:50.579950+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:11:50.579950+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:11:50.579953+00:00", "trade", 5.3, 5.0]
["2026-09-25T14:11:50.579954+00:00", "trade", 5.3, 58.0]
["2026-09-25T14:11:50.579957+00:00", "trade", 5.3, 6.0]
["2026-09-25T14:11:50.579957+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:11:50.579960+00:00", "trade", 5.3, 6.0]
["2026-09-25T14:11:50.579961+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:11:50.579964+00:00", "trade", 5.3, 2.0]
["2026-09-25T14:11:50.579973+00:00", "trade", 5.3, 175.0]
["2026-09-25T14:11:50.579973+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:50.580204+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:50.580237+00:00", "trade", 5.3101, 10.0]
["2026-09-25T14:11:50.580598+00:00", "trade", 5.3101, 5.0]
["2026-09-25T14:11:50.580967+00:00", "trade", 5.3101, 17.0]
["2026-09-25T14:11:50.580997+00:00", "trade", 5.3101, 4.0]
["2026-09-25T14:11:50.581241+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:11:50.581331+00:00", "trade", 5.3101, 3.0]
["2026-09-25T14:11:50.581360+00:00", "trade", 5.3101, 29.0]
["2026-09-25T14:11:50.581576+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:11:50.581688+00:00", "trade", 5.3101, 3.0]
["2026-09-25T14:11:50.582067+00:00", "trade", 5.3101, 2.0]
["2026-09-25T14:11:50.582430+00:00", "trade", 5.3101, 2.0]
["2026-09-25T14:11:50.582456+00:00", "trade", 5.3101, 2.0]
["2026-09-25T14:11:50.582786+00:00", "trade", 5.3101, 2.0]
["2026-09-25T14:11:50.582895+00:00", "trade", 5.3, 9.0]
["2026-09-25T14:11:50.583149+00:00", "trade", 5.3101, 2.0]
["2026-09-25T14:11:50.583175+00:00", "trade", 5.3101, 200.0]
["2026-09-25T14:11:50.583509+00:00", "trade", 5.3101, 100.0]
["2026-09-25T14:11:50.583538+00:00", "trade", 5.3101, 14.0]
["2026-09-25T14:11:50.583864+00:00", "trade", 5.3101, 37.0]
["2026-09-25T14:11:50.584223+00:00", "trade", 5.3101, 100.0]
["2026-09-25T14:11:50.584249+00:00", "trade", 5.3101, 115.0]
["2026-09-25T14:11:50.584583+00:00", "trade", 5.3101, 1.0]
["2026-09-25T14:11:50.584609+00:00", "trade", 5.3101, 200.0]
["2026-09-25T14:11:50.584939+00:00", "trade", 5.3101, 82.0]
["2026-09-25T14:11:50.585261+00:00", "trade", 5.2852, 335.0]
["2026-09-25T14:11:50.585297+00:00", "trade", 5.3101, 10.0]
["2026-09-25T14:11:50.585325+00:00", "trade", 5.3101, 1.0]
["2026-09-25T14:11:50.585651+00:00", "trade", 5.3101, 1.0]
["2026-09-25T14:11:50.585983+00:00", "quote", 5.28, 5.32]
["2026-09-25T14:11:50.586012+00:00", "trade", 5.3101, 3.0]
["2026-09-25T14:11:50.586039+00:00", "trade", 5.3101, 50.0]
["2026-09-25T14:11:50.586310+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:11:50.586371+00:00", "trade", 5.3101, 18.0]
["2026-09-25T14:11:50.586395+00:00", "trade", 5.3101, 5.0]
["2026-09-25T14:11:50.586658+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:11:50.586729+00:00", "trade", 5.3101, 50.0]
["2026-09-25T14:11:50.586755+00:00", "trade", 5.3101, 1.0]
["2026-09-25T14:11:50.587085+00:00", "trade", 5.3101, 1.0]
["2026-09-25T14:11:50.587442+00:00", "trade", 5.3101, 5.0]
["2026-09-25T14:11:50.587469+00:00", "trade", 5.3101, 58.0]
["2026-09-25T14:11:50.587800+00:00", "trade", 5.3101, 6.0]
["2026-09-25T14:11:50.588161+00:00", "trade", 5.3101, 1.0]
["2026-09-25T14:11:50.588186+00:00", "trade", 5.3101, 6.0]
["2026-09-25T14:11:50.588519+00:00", "trade", 5.3101, 100.0]
["2026-09-25T14:11:50.588543+00:00", "trade", 5.3101, 2.0]
["2026-09-25T14:11:50.588774+00:00", "trade", 5.29, 3.0]
["2026-09-25T14:11:50.588779+00:00", "trade", 5.29, 7.0]
["2026-09-25T14:11:50.588801+00:00", "trade", 5.29, 14.0]
["2026-09-25T14:11:50.588874+00:00", "trade", 5.3101, 100.0]
["2026-09-25T14:11:50.588884+00:00", "trade", 5.29, 72.0]
["2026-09-25T14:11:50.589130+00:00", "trade", 5.29, 2.0]
["2026-09-25T14:11:50.589133+00:00", "trade", 5.29, 29.0]
["2026-09-25T14:11:50.589133+00:00", "trade", 5.29, 8.0]
["2026-09-25T14:11:50.589133+00:00", "trade", 5.29, 3.0]
["2026-09-25T14:11:50.589135+00:00", "quote", 5.28, 5.32]
["2026-09-25T14:11:50.589138+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:11:50.589140+00:00", "trade", 5.29, 4.0]
["2026-09-25T14:11:50.589143+00:00", "quote", 5.28, 5.32]
["2026-09-25T14:11:50.589438+00:00", "trade", 5.3101, 3.0]
["2026-09-25T14:11:50.589794+00:00", "trade", 5.3101, 72.0]
["2026-09-25T14:11:50.589839+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:11:50.590152+00:00", "trade", 5.3101, 7.0]
["2026-09-25T14:11:50.590179+00:00", "trade", 5.3101, 14.0]
["2026-09-25T14:11:50.590507+00:00", "trade", 5.3101, 2.0]
["2026-09-25T14:11:50.590867+00:00", "trade", 5.3101, 29.0]
["2026-09-25T14:11:50.590894+00:00", "trade", 5.3101, 8.0]
["2026-09-25T14:11:50.590907+00:00", "trade", 5.295, 1.0]
["2026-09-25T14:11:50.590951+00:00", "trade", 5.28, 11.0]
["2026-09-25T14:11:50.591225+00:00", "trade", 5.3101, 3.0]
["2026-09-25T14:11:50.591248+00:00", "trade", 5.3101, 1.0]
["2026-09-25T14:11:50.591577+00:00", "trade", 5.3101, 4.0]
["2026-09-25T14:11:50.592015+00:00", "trade", 5.3101, 389.0]
["2026-09-25T14:11:50.593805+00:00", "trade", 5.28, 289.0]
["2026-09-25T14:11:50.593954+00:00", "quote", 5.28, 5.32]
["2026-09-25T14:11:50.595173+00:00", "trade", 5.28, 3.0]
["2026-09-25T14:11:50.595182+00:00", "trade", 5.28, 7.0]
["2026-09-25T14:11:50.604201+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:11:50.869949+00:00", "trade", 5.29, 60.0]
["2026-09-25T14:11:50.869953+00:00", "trade", 5.3, 6.0]
["2026-09-25T14:11:50.869958+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:11:50.869962+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:11:50.899225+00:00", "trade", 5.3, 41.0]
["2026-09-25T14:11:51.089896+00:00", "quote", 5.28, 5.32]
["2026-09-25T14:11:51.089949+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:11:51.416572+00:00", "trade", 5.2801, 2400.0]
["2026-09-25T14:11:51.574538+00:00", "trade", 5.3099, 52.0]
["2026-09-25T14:11:51.581984+00:00", "trade", 5.295, 350.0]
["2026-09-25T14:11:51.909589+00:00", "trade", 5.29, 22.0]
["2026-09-25T14:11:51.909590+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:11:51.909670+00:00", "trade", 5.29, 145.0]
["2026-09-25T14:11:51.909671+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:11:51.909725+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:11:51.910076+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:11:51.910152+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:11:51.911357+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:11:51.989825+00:00", "trade", 5.3099, 1.0]
["2026-09-25T14:11:52.014499+00:00", "trade", 5.295, 100.0]
["2026-09-25T14:11:52.431374+00:00", "trade", 5.2822, 36.0]
["2026-09-25T14:11:52.634118+00:00", "trade", 5.3078, 5.0]
["2026-09-25T14:11:52.691999+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:11:52.692169+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:11:52.733533+00:00", "trade", 5.3, 4.0]
["2026-09-25T14:11:52.969500+00:00", "trade", 5.28, 10.0]
["2026-09-25T14:11:53.784552+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:11:53.819169+00:00", "trade", 5.28, 686.0]
["2026-09-25T14:11:53.819586+00:00", "trade", 5.2801, 686.0]
["2026-09-25T14:11:53.830269+00:00", "trade", 5.28, 300.0]
["2026-09-25T14:11:53.830657+00:00", "trade", 5.2801, 300.0]
["2026-09-25T14:11:53.831020+00:00", "trade", 5.2801, 14.0]
["2026-09-25T14:11:54.548461+00:00", "trade", 5.3078, 3.0]
["2026-09-25T14:11:54.557515+00:00", "trade", 5.295, 10.0]
["2026-09-25T14:11:54.977849+00:00", "trade", 5.295, 10.0]
["2026-09-25T14:11:55.032129+00:00", "trade", 5.28, 50.0]
["2026-09-25T14:11:55.053645+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:11:55.454371+00:00", "trade", 5.3078, 5.0]
["2026-09-25T14:11:55.454428+00:00", "trade", 5.2822, 19.0]
["2026-09-25T14:11:55.699170+00:00", "trade", 5.29, 10.0]
["2026-09-25T14:11:55.897048+00:00", "trade", 5.2947, 80.0]
["2026-09-25T14:11:55.924916+00:00", "trade", 5.295, 10.0]
["2026-09-25T14:11:56.366601+00:00", "trade", 5.2822, 10.0]
["2026-09-25T14:11:56.476352+00:00", "trade", 5.2822, 32.0]
["2026-09-25T14:11:56.581252+00:00", "trade", 5.2822, 40.0]
["2026-09-25T14:11:56.689096+00:00", "trade", 5.2801, 10.0]
["2026-09-25T14:11:57.122079+00:00", "trade", 5.295, 21.0]
["2026-09-25T14:11:57.127345+00:00", "trade", 5.295, 80.0]
["2026-09-25T14:11:57.133550+00:00", "trade", 5.2963, 200.0]
["2026-09-25T14:11:57.186594+00:00", "trade", 5.2801, 20.0]
["2026-09-25T14:11:57.253337+00:00", "trade", 5.295, 10.0]
["2026-09-25T14:11:57.363866+00:00", "trade", 5.28, 3.0]
["2026-09-25T14:11:57.363871+00:00", "trade", 5.28, 25.0]
["2026-09-25T14:11:57.363872+00:00", "trade", 5.28, 20.0]
["2026-09-25T14:11:57.364131+00:00", "trade", 5.28, 157.0]
["2026-09-25T14:11:57.364240+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:11:57.366418+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:11:57.366420+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:11:57.366420+00:00", "trade", 5.28, 43.0]
["2026-09-25T14:11:57.366437+00:00", "trade", 5.28, 2.0]
["2026-09-25T14:11:57.366478+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:11:57.387669+00:00", "trade", 5.28, 7.0]
["2026-09-25T14:11:57.516091+00:00", "trade", 5.2801, 18.0]
["2026-09-25T14:11:57.748421+00:00", "trade", 5.2899, 300.0]
["2026-09-25T14:11:57.748668+00:00", "trade", 5.29, 18.0]
["2026-09-25T14:11:57.748670+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:11:57.748671+00:00", "trade", 5.29, 10.0]
["2026-09-25T14:11:57.748671+00:00", "trade", 5.29, 50.0]
["2026-09-25T14:11:57.748672+00:00", "trade", 5.29, 50.0]
["2026-09-25T14:11:57.753297+00:00", "trade", 5.29, 72.0]
["2026-09-25T14:11:57.784162+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:11:57.793775+00:00", "trade", 5.2801, 1.0]
["2026-09-25T14:11:57.894436+00:00", "trade", 5.3, 250.0]
["2026-09-25T14:11:57.950920+00:00", "trade", 5.295, 10.0]
["2026-09-25T14:11:57.956439+00:00", "trade", 5.28, 36.0]
["2026-09-25T14:11:58.187828+00:00", "trade", 5.295, 22.0]
["2026-09-25T14:11:58.263875+00:00", "trade", 5.3078, 1.0]
["2026-09-25T14:11:58.420544+00:00", "trade", 5.2846, 56.0]
["2026-09-25T14:11:58.499434+00:00", "trade", 5.28, 10.0]
["2026-09-25T14:11:58.522113+00:00", "trade", 5.3078, 1.0]
["2026-09-25T14:11:58.536229+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:11:58.590106+00:00", "trade", 5.295, 10.0]
["2026-09-25T14:11:58.657305+00:00", "trade", 5.3005, 100.0]
["2026-09-25T14:11:58.737044+00:00", "trade", 5.29, 5.0]
["2026-09-25T14:11:58.786267+00:00", "trade", 5.3078, 2.0]
["2026-09-25T14:11:58.926366+00:00", "trade", 5.3078, 12.0]
["2026-09-25T14:11:59.363025+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:11:59.682316+00:00", "trade", 5.28, 51.0]
["2026-09-25T14:11:59.682319+00:00", "trade", 5.28, 5.0]
["2026-09-25T14:11:59.682319+00:00", "trade", 5.28, 12.0]
["2026-09-25T14:11:59.682319+00:00", "trade", 5.28, 16.0]
["2026-09-25T14:11:59.682320+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:11:59.780872+00:00", "trade", 5.28, 10.0]
["2026-09-25T14:12:00.483779+00:00", "trade", 5.295, 100.0]
["2026-09-25T14:12:00.484491+00:00", "trade", 5.295, 100.0]
["2026-09-25T14:12:00.566516+00:00", "trade", 5.2873, 90.0]
["2026-09-25T14:12:00.586547+00:00", "trade", 5.2822, 16.0]
["2026-09-25T14:12:00.771335+00:00", "trade", 5.295, 15.0]
["2026-09-25T14:12:00.776668+00:00", "trade", 5.31, 15.0]
["2026-09-25T14:12:00.981819+00:00", "trade", 5.3, 3.0]
["2026-09-25T14:12:01.616516+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:12:01.692698+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:12:01.732639+00:00", "trade", 5.29, 149.0]
["2026-09-25T14:12:01.844362+00:00", "trade", 5.29, 20.0]
["2026-09-25T14:12:02.349018+00:00", "trade", 5.29, 187.0]
["2026-09-25T14:12:02.472797+00:00", "trade", 5.2937, 1.0]
["2026-09-25T14:12:02.603968+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:12:02.746519+00:00", "trade", 5.28, 13.0]
["2026-09-25T14:12:02.867969+00:00", "trade", 5.29, 7.0]
["2026-09-25T14:12:02.867972+00:00", "trade", 5.29, 50.0]
["2026-09-25T14:12:02.867972+00:00", "trade", 5.29, 2.0]
["2026-09-25T14:12:02.867972+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:12:02.867976+00:00", "trade", 5.29, 270.0]
["2026-09-25T14:12:03.124773+00:00", "trade", 5.29, 42.0]
["2026-09-25T14:12:03.358824+00:00", "trade", 5.2999, 89.0]
["2026-09-25T14:12:03.684353+00:00", "trade", 5.2822, 1.0]
["2026-09-25T14:12:04.030765+00:00", "trade", 5.2986, 1.0]
["2026-09-25T14:12:04.081430+00:00", "trade", 5.3, 81.0]
["2026-09-25T14:12:04.102201+00:00", "trade", 5.2822, 13.0]
["2026-09-25T14:12:04.193554+00:00", "trade", 5.29, 8.0]
["2026-09-25T14:12:04.363258+00:00", "trade", 5.2872, 5.0]
["2026-09-25T14:12:04.443411+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:12:04.918737+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:12:05.014706+00:00", "trade", 5.29, 22.0]
["2026-09-25T14:12:05.014706+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:12:05.452264+00:00", "trade", 5.2994, 100.0]
["2026-09-25T14:12:05.460767+00:00", "trade", 5.29, 18.0]
["2026-09-25T14:12:05.493252+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:12:05.493327+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:12:05.493589+00:00", "trade", 5.3, 50.0]
["2026-09-25T14:12:05.493591+00:00", "trade", 5.3, 57.0]
["2026-09-25T14:12:05.493591+00:00", "trade", 5.3, 50.0]
["2026-09-25T14:12:05.493593+00:00", "trade", 5.3, 22.0]
["2026-09-25T14:12:05.493593+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:12:05.493595+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:12:05.493598+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:12:05.493598+00:00", "trade", 5.3, 21.0]
["2026-09-25T14:12:05.493665+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:12:05.494389+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:12:05.494683+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:12:06.182645+00:00", "trade", 5.29, 397.0]
["2026-09-25T14:12:06.331696+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:12:06.332352+00:00", "trade", 5.3, 79.0]
["2026-09-25T14:12:06.332353+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:12:06.402244+00:00", "trade", 5.2914, 10.0]
["2026-09-25T14:12:06.743605+00:00", "trade", 5.3, 25.0]
["2026-09-25T14:12:06.849189+00:00", "trade", 5.3099, 2400.0]
["2026-09-25T14:12:07.018413+00:00", "trade", 5.3099, 5.0]
["2026-09-25T14:12:07.160198+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:12:07.160385+00:00", "trade", 5.3, 3.0]
["2026-09-25T14:12:07.292208+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:12:07.292256+00:00", "trade", 5.29, 246.0]
["2026-09-25T14:12:07.352794+00:00", "trade", 5.3, 11.0]
["2026-09-25T14:12:07.362722+00:00", "trade", 5.3086, 50.0]
["2026-09-25T14:12:07.737690+00:00", "trade", 5.2901, 2.0]
["2026-09-25T14:12:08.432369+00:00", "trade", 5.3, 300.0]
["2026-09-25T14:12:08.712540+00:00", "trade", 5.3, 20.0]
["2026-09-25T14:12:08.764606+00:00", "trade", 5.3078, 23.0]
["2026-09-25T14:12:09.795618+00:00", "trade", 5.3078, 5.0]
["2026-09-25T14:12:10.021049+00:00", "trade", 5.308, 100.0]
["2026-09-25T14:12:10.212362+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:12:11.076187+00:00", "trade", 5.309, 1.0]
["2026-09-25T14:12:11.076208+00:00", "trade", 5.309, 7.0]
["2026-09-25T14:12:11.087688+00:00", "trade", 5.3, 11.0]
["2026-09-25T14:12:11.296103+00:00", "trade", 5.3078, 19.0]
["2026-09-25T14:12:11.318033+00:00", "trade", 5.31, 7.0]
["2026-09-25T14:12:11.377537+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:12:11.427449+00:00", "trade", 5.31, 5.0]
["2026-09-25T14:12:11.427541+00:00", "trade", 5.31, 51.0]
["2026-09-25T14:12:11.601289+00:00", "trade", 5.3099, 27.0]
["2026-09-25T14:12:11.606780+00:00", "trade", 5.3, 60.0]
["2026-09-25T14:12:12.066955+00:00", "trade", 5.3001, 50.0]
["2026-09-25T14:12:12.128091+00:00", "trade", 5.31, 50.0]
["2026-09-25T14:12:12.128093+00:00", "trade", 5.31, 28.0]
["2026-09-25T14:12:12.128093+00:00", "trade", 5.31, 22.0]
["2026-09-25T14:12:12.128093+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:12:12.128154+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:12.128173+00:00", "trade", 5.31, 22.0]
["2026-09-25T14:12:12.128181+00:00", "trade", 5.31, 56.0]
["2026-09-25T14:12:12.128182+00:00", "trade", 5.31, 52.0]
["2026-09-25T14:12:12.128183+00:00", "trade", 5.31, 5.0]
["2026-09-25T14:12:12.128184+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:12:12.128240+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:12:12.129641+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:12:12.129720+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:12:13.183877+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:12:13.185138+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:12:13.225112+00:00", "trade", 5.31, 20.0]
["2026-09-25T14:12:13.225115+00:00", "trade", 5.3, 20.0]
["2026-09-25T14:12:13.225119+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:12:13.225124+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:12:13.225128+00:00", "trade", 5.3, 14.0]
["2026-09-25T14:12:13.225138+00:00", "trade", 5.3, 46.0]
["2026-09-25T14:12:13.225234+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:12:13.225498+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:12:13.298771+00:00", "trade", 5.3199, 200.0]
["2026-09-25T14:12:13.933706+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:12:13.933764+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:12:14.058877+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:14.254222+00:00", "trade", 5.301, 1.0]
["2026-09-25T14:12:14.913437+00:00", "trade", 5.3059, 110.0]
["2026-09-25T14:12:14.918341+00:00", "trade", 5.305, 100.0]
["2026-09-25T14:12:14.921453+00:00", "trade", 5.305, 100.0]
["2026-09-25T14:12:14.924074+00:00", "trade", 5.305, 100.0]
["2026-09-25T14:12:14.927417+00:00", "trade", 5.305, 90.0]
["2026-09-25T14:12:14.938564+00:00", "trade", 5.305, 500.0]
["2026-09-25T14:12:14.943803+00:00", "trade", 5.305, 250.0]
["2026-09-25T14:12:14.945028+00:00", "trade", 5.3086, 1.0]
["2026-09-25T14:12:14.962320+00:00", "trade", 5.3086, 12.0]
["2026-09-25T14:12:14.975318+00:00", "trade", 5.31, 5.0]
["2026-09-25T14:12:14.975401+00:00", "trade", 5.31, 50.0]
["2026-09-25T14:12:14.998235+00:00", "trade", 5.3098, 1.0]
["2026-09-25T14:12:15.001795+00:00", "trade", 5.305, 2.0]
["2026-09-25T14:12:15.252898+00:00", "trade", 5.305, 64.0]
["2026-09-25T14:12:15.333508+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:15.492548+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:12:15.525381+00:00", "trade", 5.305, 100.0]
["2026-09-25T14:12:15.714008+00:00", "trade", 5.305, 5.0]
["2026-09-25T14:12:15.761467+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:12:16.536194+00:00", "trade", 5.3021, 200.0]
["2026-09-25T14:12:17.032135+00:00", "trade", 5.3086, 100.0]
["2026-09-25T14:12:17.105404+00:00", "trade", 5.31, 80.0]
["2026-09-25T14:12:17.217670+00:00", "trade", 5.3051, 2.0]
["2026-09-25T14:12:17.218033+00:00", "trade", 5.3051, 1.0]
["2026-09-25T14:12:17.550018+00:00", "trade", 5.3099, 26.0]
["2026-09-25T14:12:18.955710+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:12:18.955855+00:00", "trade", 5.31, 155.0]
["2026-09-25T14:12:18.955857+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:12:18.955866+00:00", "trade", 5.31, 10.0]
["2026-09-25T14:12:18.955866+00:00", "trade", 5.31, 30.0]
["2026-09-25T14:12:18.955866+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:12:18.956219+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:12:18.956227+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:12:19.139076+00:00", "trade", 5.3191, 150.0]
["2026-09-25T14:12:19.141218+00:00", "trade", 5.31, 50.0]
["2026-09-25T14:12:19.141220+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:12:19.141221+00:00", "trade", 5.31, 22.0]
["2026-09-25T14:12:19.141275+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:12:19.141291+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:12:19.141683+00:00", "trade", 5.31, 63.0]
["2026-09-25T14:12:19.141684+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:12:19.141740+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:12:19.337420+00:00", "trade", 5.3147, 200.0]
["2026-09-25T14:12:19.949787+00:00", "trade", 5.3199, 10.0]
["2026-09-25T14:12:20.076320+00:00", "trade", 5.31, 200.0]
["2026-09-25T14:12:20.310257+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:12:20.310305+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:12:20.703175+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:12:20.732217+00:00", "trade", 5.3022, 51.0]
["2026-09-25T14:12:20.754798+00:00", "trade", 5.3001, 5.0]
["2026-09-25T14:12:21.154012+00:00", "trade", 5.3131, 1.0]
["2026-09-25T14:12:21.239937+00:00", "trade", 5.31, 5.0]
["2026-09-25T14:12:21.239990+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:12:21.449378+00:00", "trade", 5.31, 218.0]
["2026-09-25T14:12:21.804268+00:00", "trade", 5.3195, 30.0]
["2026-09-25T14:12:21.864384+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:12:22.254440+00:00", "trade", 5.3186, 2.0]
["2026-09-25T14:12:22.291103+00:00", "trade", 5.3151, 2.0]
["2026-09-25T14:12:22.649663+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:12:22.811394+00:00", "trade", 5.32, 9.0]
["2026-09-25T14:12:22.811428+00:00", "trade", 5.315, 9.0]
["2026-09-25T14:12:22.811527+00:00", "trade", 5.315, 91.0]
["2026-09-25T14:12:22.833811+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:12:22.833851+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:12:22.833856+00:00", "trade", 5.32, 90.0]
["2026-09-25T14:12:22.881591+00:00", "trade", 5.315, 15.0]
["2026-09-25T14:12:23.142926+00:00", "trade", 5.3101, 2.0]
["2026-09-25T14:12:23.252115+00:00", "trade", 5.315, 19.0]
["2026-09-25T14:12:23.671299+00:00", "trade", 5.32, 5.0]
["2026-09-25T14:12:23.772784+00:00", "trade", 5.3199, 5.0]
["2026-09-25T14:12:23.837183+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:12:24.080805+00:00", "trade", 5.315, 1.0]
["2026-09-25T14:12:24.199914+00:00", "trade", 5.315, 90.0]
["2026-09-25T14:12:24.311199+00:00", "trade", 5.3186, 24.0]
["2026-09-25T14:12:24.377407+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:12:24.684143+00:00", "trade", 5.315, 8.0]
["2026-09-25T14:12:24.833366+00:00", "trade", 5.3114, 30.0]
["2026-09-25T14:12:25.019267+00:00", "trade", 5.3162, 250.0]
["2026-09-25T14:12:25.131257+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:12:25.424770+00:00", "trade", 5.32, 20.0]
["2026-09-25T14:12:25.913002+00:00", "trade", 5.3114, 64.0]
["2026-09-25T14:12:25.992567+00:00", "trade", 5.3186, 2.0]
["2026-09-25T14:12:26.262416+00:00", "trade", 5.315, 72.0]
["2026-09-25T14:12:26.412095+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:12:26.629894+00:00", "trade", 5.31, 13.0]
["2026-09-25T14:12:26.629894+00:00", "trade", 5.31, 7.0]
["2026-09-25T14:12:26.981954+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:12:27.011733+00:00", "trade", 5.3199, 1.0]
["2026-09-25T14:12:27.251034+00:00", "trade", 5.31, 187.0]
["2026-09-25T14:12:27.251321+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:12:27.621084+00:00", "trade", 5.3198, 50.0]
["2026-09-25T14:12:28.051154+00:00", "trade", 5.3199, 6.0]
["2026-09-25T14:12:28.051516+00:00", "trade", 5.3199, 1.0]
["2026-09-25T14:12:28.468339+00:00", "trade", 5.31, 10.0]
["2026-09-25T14:12:28.468340+00:00", "trade", 5.31, 2.0]
["2026-09-25T14:12:28.468342+00:00", "trade", 5.31, 13.0]
["2026-09-25T14:12:28.468344+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:12:28.468346+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:12:28.468347+00:00", "trade", 5.31, 68.0]
["2026-09-25T14:12:28.468347+00:00", "trade", 5.31, 2.0]
["2026-09-25T14:12:28.468349+00:00", "trade", 5.31, 54.0]
["2026-09-25T14:12:28.468390+00:00", "trade", 5.31, 200.0]
["2026-09-25T14:12:28.468392+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:12:28.468395+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:12:28.468399+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:12:28.468419+00:00", "trade", 5.31, 12.0]
["2026-09-25T14:12:28.468419+00:00", "trade", 5.31, 74.0]
["2026-09-25T14:12:28.468419+00:00", "trade", 5.31, 20.0]
["2026-09-25T14:12:28.468421+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:12:28.468478+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:12:28.468521+00:00", "trade", 5.31, 20.0]
["2026-09-25T14:12:28.468644+00:00", "trade", 5.31, 25.0]
["2026-09-25T14:12:28.468734+00:00", "trade", 5.31, 3.0]
["2026-09-25T14:12:28.470293+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:12:28.471169+00:00", "trade", 5.32, 2.0]
["2026-09-25T14:12:28.584849+00:00", "trade", 5.3199, 600.0]
["2026-09-25T14:12:28.611844+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:12:28.612031+00:00", "trade", 5.31, 4.0]
["2026-09-25T14:12:29.049600+00:00", "trade", 5.3178, 100.0]
["2026-09-25T14:12:29.318664+00:00", "trade", 5.3001, 875.0]
["2026-09-25T14:12:29.651549+00:00", "trade", 5.3001, 300.0]
["2026-09-25T14:12:29.998790+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:12:30.176344+00:00", "trade", 5.31, 20.0]
["2026-09-25T14:12:30.193904+00:00", "trade", 5.31, 14.0]
["2026-09-25T14:12:30.193977+00:00", "trade", 5.31, 46.0]
["2026-09-25T14:12:30.194161+00:00", "trade", 5.31, 10.0]
["2026-09-25T14:12:30.206935+00:00", "trade", 5.3015, 4.0]
["2026-09-25T14:12:30.407647+00:00", "trade", 5.3001, 71.0]
["2026-09-25T14:12:30.455621+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:12:30.615351+00:00", "trade", 5.3199, 33.0]
["2026-09-25T14:12:30.672520+00:00", "trade", 5.31, 50.0]
["2026-09-25T14:12:31.006595+00:00", "trade", 5.3199, 3.0]
["2026-09-25T14:12:31.150635+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:12:31.220049+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:12:31.309087+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:12:31.378059+00:00", "trade", 5.31, 6.0]
["2026-09-25T14:12:31.629156+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:32.143727+00:00", "trade", 5.3001, 35.0]
["2026-09-25T14:12:32.308056+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:12:32.912299+00:00", "trade", 5.305, 850.0]
["2026-09-25T14:12:33.123327+00:00", "trade", 5.3014, 64.0]
["2026-09-25T14:12:34.400686+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:12:34.455783+00:00", "trade", 5.3003, 143.0]
["2026-09-25T14:12:34.484839+00:00", "trade", 5.3014, 22.0]
["2026-09-25T14:12:34.655469+00:00", "trade", 5.3086, 1.0]
["2026-09-25T14:12:34.895129+00:00", "trade", 5.3, 86.0]
["2026-09-25T14:12:35.250590+00:00", "trade", 5.31, 14.0]
["2026-09-25T14:12:35.251495+00:00", "trade", 5.31, 7.0]
["2026-09-25T14:12:35.251497+00:00", "trade", 5.31, 74.0]
["2026-09-25T14:12:35.251497+00:00", "trade", 5.31, 50.0]
["2026-09-25T14:12:35.251498+00:00", "trade", 5.31, 22.0]
["2026-09-25T14:12:35.251498+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:12:35.251827+00:00", "trade", 5.31, 20.0]
["2026-09-25T14:12:35.251832+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:12:35.253045+00:00", "trade", 5.3061, 14.0]
["2026-09-25T14:12:35.253862+00:00", "trade", 5.3061, 7.0]
["2026-09-25T14:12:35.254094+00:00", "trade", 5.3061, 74.0]
["2026-09-25T14:12:35.254429+00:00", "trade", 5.3061, 50.0]
["2026-09-25T14:12:35.254686+00:00", "trade", 5.3061, 22.0]
["2026-09-25T14:12:35.254935+00:00", "trade", 5.3061, 20.0]
["2026-09-25T14:12:35.255317+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:12:35.513555+00:00", "trade", 5.3086, 20.0]
["2026-09-25T14:12:35.699208+00:00", "trade", 5.3101, 500.0]
["2026-09-25T14:12:35.846713+00:00", "trade", 5.3151, 100.0]
["2026-09-25T14:12:35.847069+00:00", "trade", 5.3151, 428.0]
["2026-09-25T14:12:35.852872+00:00", "trade", 5.315, 100.0]
["2026-09-25T14:12:36.052912+00:00", "trade", 5.31, 20.0]
["2026-09-25T14:12:36.534850+00:00", "trade", 5.315, 15.0]
["2026-09-25T14:12:36.859762+00:00", "trade", 5.3197, 35.0]
["2026-09-25T14:12:36.869996+00:00", "trade", 5.31, 200.0]
["2026-09-25T14:12:36.870739+00:00", "trade", 5.3101, 200.0]
["2026-09-25T14:12:37.155138+00:00", "trade", 5.32, 2.0]
["2026-09-25T14:12:37.155359+00:00", "trade", 5.32, 5.0]
["2026-09-25T14:12:37.155465+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:12:37.155598+00:00", "trade", 5.32, 152.0]
["2026-09-25T14:12:37.155749+00:00", "trade", 5.32, 140.0]
["2026-09-25T14:12:37.155749+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:12:37.155847+00:00", "trade", 5.3161, 152.0]
["2026-09-25T14:12:37.156127+00:00", "trade", 5.3161, 2.0]
["2026-09-25T14:12:37.156345+00:00", "trade", 5.3161, 5.0]
["2026-09-25T14:12:37.157570+00:00", "trade", 5.3161, 10.0]
["2026-09-25T14:12:37.157880+00:00", "trade", 5.3161, 140.0]
["2026-09-25T14:12:37.163921+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:12:37.165592+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:12:37.165951+00:00", "trade", 5.3161, 100.0]
["2026-09-25T14:12:37.166358+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:12:37.166454+00:00", "trade", 5.33, 30.0]
["2026-09-25T14:12:37.166455+00:00", "trade", 5.33, 30.0]
["2026-09-25T14:12:37.166455+00:00", "trade", 5.33, 3.0]
["2026-09-25T14:12:37.166624+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:12:37.166635+00:00", "trade", 5.33, 5.0]
["2026-09-25T14:12:37.167588+00:00", "trade", 5.3161, 100.0]
["2026-09-25T14:12:37.168491+00:00", "trade", 5.3161, 30.0]
["2026-09-25T14:12:37.168727+00:00", "trade", 5.3161, 30.0]
["2026-09-25T14:12:37.168977+00:00", "trade", 5.3161, 3.0]
["2026-09-25T14:12:37.169218+00:00", "trade", 5.3161, 5.0]
["2026-09-25T14:12:37.177384+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:12:37.177416+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:12:37.177450+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:12:37.177748+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:12:37.178375+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:12:37.179167+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:12:37.179311+00:00", "trade", 5.34, 60.0]
["2026-09-25T14:12:37.179532+00:00", "trade", 5.3161, 60.0]
["2026-09-25T14:12:37.179787+00:00", "trade", 5.3161, 20.0]
["2026-09-25T14:12:37.180143+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:12:37.180143+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:12:37.180145+00:00", "trade", 5.34, 170.0]
["2026-09-25T14:12:37.180164+00:00", "trade", 5.34, 20.0]
["2026-09-25T14:12:37.180234+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:12:37.180235+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:12:37.180361+00:00", "trade", 5.3161, 1.0]
["2026-09-25T14:12:37.180534+00:00", "trade", 5.34, 33.0]
["2026-09-25T14:12:37.180534+00:00", "trade", 5.34, 40.0]
["2026-09-25T14:12:37.180534+00:00", "quote", 5.31, 5.35]
["2026-09-25T14:12:37.180545+00:00", "trade", 5.3161, 100.0]
["2026-09-25T14:12:37.180799+00:00", "trade", 5.34, 17.0]
["2026-09-25T14:12:37.180846+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:12:37.180901+00:00", "trade", 5.3161, 100.0]
["2026-09-25T14:12:37.181153+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:12:37.181248+00:00", "trade", 5.3161, 100.0]
["2026-09-25T14:12:37.181255+00:00", "quote", 5.31, 5.35]
["2026-09-25T14:12:37.181413+00:00", "trade", 5.3161, 100.0]
["2026-09-25T14:12:37.181671+00:00", "trade", 5.3161, 100.0]
["2026-09-25T14:12:37.181888+00:00", "trade", 5.3161, 100.0]
["2026-09-25T14:12:37.182004+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:12:37.182098+00:00", "trade", 5.3161, 100.0]
["2026-09-25T14:12:37.182444+00:00", "trade", 5.3161, 100.0]
["2026-09-25T14:12:37.183198+00:00", "trade", 5.3161, 100.0]
["2026-09-25T14:12:37.183649+00:00", "trade", 5.32, 17.0]
["2026-09-25T14:12:37.185999+00:00", "quote", 5.31, 5.35]
["2026-09-25T14:12:37.191019+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:12:37.191286+00:00", "quote", 5.31, 5.35]
["2026-09-25T14:12:37.191788+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:12:37.191821+00:00", "trade", 5.35, 200.0]
["2026-09-25T14:12:37.191850+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:12:37.191881+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:12:37.193109+00:00", "trade", 5.3161, 100.0]
["2026-09-25T14:12:37.193405+00:00", "trade", 5.3161, 58.0]
["2026-09-25T14:12:37.193563+00:00", "trade", 5.35, 58.0]
["2026-09-25T14:12:37.193769+00:00", "trade", 5.3161, 100.0]
["2026-09-25T14:12:37.193954+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:12:37.193963+00:00", "trade", 5.3161, 200.0]
["2026-09-25T14:12:37.194188+00:00", "trade", 5.3161, 100.0]
["2026-09-25T14:12:37.194400+00:00", "trade", 5.3161, 100.0]
["2026-09-25T14:12:37.194975+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:12:37.195029+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:12:37.195870+00:00", "trade", 5.3161, 100.0]
["2026-09-25T14:12:37.196245+00:00", "trade", 5.3161, 67.0]
["2026-09-25T14:12:37.609927+00:00", "trade", 5.3308, 30.0]
["2026-09-25T14:12:37.867106+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:12:37.871367+00:00", "trade", 5.3486, 360.0]
["2026-09-25T14:12:37.872539+00:00", "trade", 5.3323, 40.0]
["2026-09-25T14:12:37.883688+00:00", "trade", 5.3499, 15.0]
["2026-09-25T14:12:37.911108+00:00", "trade", 5.3122, 40.0]
["2026-09-25T14:12:37.912697+00:00", "trade", 5.3122, 20.0]
["2026-09-25T14:12:38.229141+00:00", "trade", 5.33, 3000.0]
["2026-09-25T14:12:38.331925+00:00", "trade", 5.33, 1000.0]
["2026-09-25T14:12:38.446543+00:00", "trade", 5.3496, 20.0]
["2026-09-25T14:12:38.460690+00:00", "trade", 5.3499, 5.0]
["2026-09-25T14:12:38.723906+00:00", "trade", 5.33, 6.0]
["2026-09-25T14:12:38.844653+00:00", "trade", 5.33, 17.0]
["2026-09-25T14:12:38.845016+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:12:38.952165+00:00", "trade", 5.3478, 29.0]
["2026-09-25T14:12:39.425577+00:00", "trade", 5.33, 23.0]
["2026-09-25T14:12:39.574721+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:12:39.592340+00:00", "trade", 5.33, 17.0]
["2026-09-25T14:12:39.592341+00:00", "trade", 5.33, 83.0]
["2026-09-25T14:12:39.592729+00:00", "trade", 5.33, 22.0]
["2026-09-25T14:12:39.592729+00:00", "trade", 5.33, 78.0]
["2026-09-25T14:12:39.594414+00:00", "trade", 5.3225, 60.0]
["2026-09-25T14:12:39.596197+00:00", "trade", 5.3499, 10.0]
["2026-09-25T14:12:39.696785+00:00", "trade", 5.35, 6.0]
["2026-09-25T14:12:39.696822+00:00", "trade", 5.35, 10.0]
["2026-09-25T14:12:39.697163+00:00", "trade", 5.349, 69.0]
["2026-09-25T14:12:39.697203+00:00", "trade", 5.349, 84.0]
["2026-09-25T14:12:39.718858+00:00", "trade", 5.3499, 20.0]
["2026-09-25T14:12:39.726839+00:00", "trade", 5.335, 200.0]
["2026-09-25T14:12:39.998947+00:00", "trade", 5.3478, 2.0]
["2026-09-25T14:12:40.018666+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:12:40.226199+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:12:40.388485+00:00", "trade", 5.34, 17.0]
["2026-09-25T14:12:40.388485+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:12:40.388520+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:12:40.535224+00:00", "trade", 5.345, 200.0]
["2026-09-25T14:12:40.535820+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:12:40.590107+00:00", "trade", 5.3499, 100.0]
["2026-09-25T14:12:40.948309+00:00", "trade", 5.34, 12.0]
["2026-09-25T14:12:41.438309+00:00", "trade", 5.3414, 20.0]
["2026-09-25T14:12:41.830584+00:00", "trade", 5.345, 35.0]
["2026-09-25T14:12:41.873453+00:00", "trade", 5.35, 5.0]
["2026-09-25T14:12:41.966124+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:12:41.993851+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:12:42.419496+00:00", "trade", 5.34, 50.0]
["2026-09-25T14:12:42.714197+00:00", "trade", 5.3499, 244.0]
["2026-09-25T14:12:43.397716+00:00", "trade", 5.345, 13.0]
["2026-09-25T14:12:43.497287+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:12:43.506437+00:00", "trade", 5.34, 600.0]
["2026-09-25T14:12:43.506598+00:00", "trade", 5.34, 200.0]
["2026-09-25T14:12:43.506821+00:00", "trade", 5.3401, 600.0]
["2026-09-25T14:12:43.507180+00:00", "trade", 5.3401, 200.0]
["2026-09-25T14:12:43.507212+00:00", "trade", 5.3434, 100.0]
["2026-09-25T14:12:43.543143+00:00", "trade", 5.345, 5.0]
["2026-09-25T14:12:43.574870+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:12:43.635538+00:00", "trade", 5.3412, 1000.0]
["2026-09-25T14:12:44.371439+00:00", "trade", 5.3499, 10.0]
["2026-09-25T14:12:44.704759+00:00", "trade", 5.3499, 366.0]
["2026-09-25T14:12:44.886482+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:12:45.086798+00:00", "trade", 5.3499, 8.0]
["2026-09-25T14:12:45.133880+00:00", "trade", 5.3402, 44.0]
["2026-09-25T14:12:45.143178+00:00", "trade", 5.345, 55.0]
["2026-09-25T14:12:45.318018+00:00", "trade", 5.3401, 22.0]
["2026-09-25T14:12:45.363364+00:00", "trade", 5.3424, 20.0]
["2026-09-25T14:12:45.715541+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:12:45.731969+00:00", "trade", 5.3482, 200.0]
["2026-09-25T14:12:45.756342+00:00", "trade", 5.3414, 15.0]
["2026-09-25T14:12:46.053704+00:00", "trade", 5.3486, 1.0]
["2026-09-25T14:12:46.087931+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:12:46.350983+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:12:46.352945+00:00", "trade", 5.3499, 65.0]
["2026-09-25T14:12:47.350560+00:00", "trade", 5.345, 680.0]
["2026-09-25T14:12:47.363588+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:12:47.426769+00:00", "trade", 5.3401, 3.0]
["2026-09-25T14:12:47.428796+00:00", "trade", 5.34, 3.0]
["2026-09-25T14:12:47.878008+00:00", "trade", 5.34, 10.0]
["2026-09-25T14:12:47.878150+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:12:47.878189+00:00", "trade", 5.34, 90.0]
["2026-09-25T14:12:47.878360+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:12:47.921144+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:12:48.343556+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:12:48.363473+00:00", "trade", 5.3414, 5.0]
["2026-09-25T14:12:48.396413+00:00", "trade", 5.35, 11.0]
["2026-09-25T14:12:48.397962+00:00", "trade", 5.35, 189.0]
["2026-09-25T14:12:48.404521+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:12:48.635048+00:00", "trade", 5.35, 350.0]
["2026-09-25T14:12:48.810055+00:00", "trade", 5.34, 7.0]
["2026-09-25T14:12:48.868329+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:12:49.211632+00:00", "trade", 5.3499, 125.0]
["2026-09-25T14:12:49.352007+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:12:49.354317+00:00", "trade", 5.35, 30.0]
["2026-09-25T14:12:49.354318+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:12:49.354321+00:00", "trade", 5.35, 33.0]
["2026-09-25T14:12:49.354329+00:00", "trade", 5.35, 30.0]
["2026-09-25T14:12:49.354354+00:00", "trade", 5.35, 5.0]
["2026-09-25T14:12:49.354354+00:00", "trade", 5.35, 980.0]
["2026-09-25T14:12:49.354354+00:00", "trade", 5.35, 60.0]
["2026-09-25T14:12:49.354363+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:12:49.354747+00:00", "trade", 5.35, 20.0]
["2026-09-25T14:12:49.355046+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:12:49.355692+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:12:49.355789+00:00", "quote", 5.34, 5.37]
["2026-09-25T14:12:49.356180+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:12:49.356284+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:49.356510+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:12:49.536985+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:12:49.537773+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:12:49.658032+00:00", "trade", 5.36, 50.0]
["2026-09-25T14:12:50.004589+00:00", "trade", 5.36, 26.0]
["2026-09-25T14:12:50.304676+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:12:50.755708+00:00", "trade", 5.3565, 10.0]
["2026-09-25T14:12:51.254461+00:00", "trade", 5.3501, 50.0]
["2026-09-25T14:12:51.637298+00:00", "trade", 5.36, 37.0]
["2026-09-25T14:12:51.637300+00:00", "trade", 5.36, 3.0]
["2026-09-25T14:12:51.637300+00:00", "trade", 5.36, 27.0]
["2026-09-25T14:12:51.637301+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:12:51.637410+00:00", "trade", 5.36, 10.0]
["2026-09-25T14:12:52.042087+00:00", "trade", 5.36, 27.0]
["2026-09-25T14:12:52.630216+00:00", "trade", 5.3685, 3.0]
["2026-09-25T14:12:53.037681+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:12:53.434247+00:00", "trade", 5.365, 40.0]
["2026-09-25T14:12:54.554475+00:00", "trade", 5.3686, 27.0]
["2026-09-25T14:12:54.619226+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:12:54.676679+00:00", "trade", 5.3699, 865.0]
["2026-09-25T14:12:55.301367+00:00", "trade", 5.3699, 1.0]
["2026-09-25T14:12:55.590612+00:00", "trade", 5.3614, 1.0]
["2026-09-25T14:12:56.098523+00:00", "trade", 5.365, 1.0]
["2026-09-25T14:12:56.363673+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:12:56.414908+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:12:56.501148+00:00", "trade", 5.37, 12.0]
["2026-09-25T14:12:56.519376+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:12:56.519709+00:00", "trade", 5.37, 50.0]
["2026-09-25T14:12:56.519728+00:00", "trade", 5.37, 5.0]
["2026-09-25T14:12:56.519779+00:00", "trade", 5.37, 70.0]
["2026-09-25T14:12:56.519781+00:00", "trade", 5.37, 150.0]
["2026-09-25T14:12:56.519781+00:00", "trade", 5.37, 30.0]
["2026-09-25T14:12:56.519782+00:00", "trade", 5.37, 5.0]
["2026-09-25T14:12:56.519783+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:12:56.519786+00:00", "trade", 5.37, 633.0]
["2026-09-25T14:12:56.519846+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:12:56.519847+00:00", "trade", 5.37, 94.0]
["2026-09-25T14:12:56.519865+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:12:56.519903+00:00", "trade", 5.37, 23.0]
["2026-09-25T14:12:56.519903+00:00", "trade", 5.37, 5.0]
["2026-09-25T14:12:56.521123+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:12:56.593375+00:00", "trade", 5.37, 50.0]
["2026-09-25T14:12:56.593377+00:00", "trade", 5.37, 88.0]
["2026-09-25T14:12:56.593438+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:12:56.628861+00:00", "trade", 5.3686, 79.0]
["2026-09-25T14:12:56.844380+00:00", "trade", 5.3614, 3.0]
["2026-09-25T14:12:56.969437+00:00", "trade", 5.3778, 64.0]
["2026-09-25T14:12:57.116193+00:00", "trade", 5.38, 5.0]
["2026-09-25T14:12:57.248320+00:00", "trade", 5.3715, 10.0]
["2026-09-25T14:12:57.712233+00:00", "trade", 5.3712, 2.0]
["2026-09-25T14:12:58.164180+00:00", "trade", 5.38, 182.0]
["2026-09-25T14:12:58.164181+00:00", "trade", 5.38, 5.0]
["2026-09-25T14:12:58.164183+00:00", "trade", 5.38, 30.0]
["2026-09-25T14:12:58.164190+00:00", "trade", 5.38, 10.0]
["2026-09-25T14:12:58.164194+00:00", "trade", 5.38, 5.0]
["2026-09-25T14:12:58.164196+00:00", "trade", 5.38, 50.0]
["2026-09-25T14:12:58.164200+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:12:58.164215+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:12:58.164224+00:00", "trade", 5.38, 5.0]
["2026-09-25T14:12:58.164224+00:00", "trade", 5.38, 60.0]
["2026-09-25T14:12:58.164303+00:00", "trade", 5.38, 10.0]
["2026-09-25T14:12:58.164303+00:00", "trade", 5.38, 20.0]
["2026-09-25T14:12:58.164352+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:12:58.164362+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:12:58.164401+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:12:58.164534+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:12:58.164602+00:00", "trade", 5.38, 3.0]
["2026-09-25T14:12:58.164603+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:12:58.164604+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:12:58.164605+00:00", "trade", 5.38, 244.0]
["2026-09-25T14:12:58.164605+00:00", "trade", 5.38, 13.0]
["2026-09-25T14:12:58.165097+00:00", "trade", 5.3799, 100.0]
["2026-09-25T14:12:58.166563+00:00", "trade", 5.389, 50.0]
["2026-09-25T14:12:58.166582+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:12:58.166702+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:12:58.166823+00:00", "quote", 5.36, 5.39]
["2026-09-25T14:12:58.166863+00:00", "quote", 5.36, 5.39]
["2026-09-25T14:12:58.174529+00:00", "trade", 5.39, 700.0]
["2026-09-25T14:12:58.174627+00:00", "trade", 5.39, 235.0]
["2026-09-25T14:12:58.174880+00:00", "trade", 5.39, 200.0]
["2026-09-25T14:12:58.175071+00:00", "trade", 5.3799, 700.0]
["2026-09-25T14:12:58.175191+00:00", "trade", 5.39, 500.0]
["2026-09-25T14:12:58.175431+00:00", "trade", 5.3799, 200.0]
["2026-09-25T14:12:58.175791+00:00", "trade", 5.3799, 500.0]
["2026-09-25T14:12:58.176652+00:00", "trade", 5.39, 65.0]
["2026-09-25T14:12:58.176703+00:00", "quote", 5.36, 5.39]
["2026-09-25T14:12:58.176708+00:00", "trade", 5.39, 29.0]
["2026-09-25T14:12:58.176745+00:00", "trade", 5.39, 100.0]
["2026-09-25T14:12:58.176745+00:00", "trade", 5.39, 5.0]
["2026-09-25T14:12:58.176745+00:00", "trade", 5.39, 10.0]
["2026-09-25T14:12:58.176826+00:00", "trade", 5.39, 528.0]
["2026-09-25T14:12:58.176839+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:12:58.177088+00:00", "trade", 5.39, 30.0]
["2026-09-25T14:12:58.177090+00:00", "trade", 5.39, 151.0]
["2026-09-25T14:12:58.177090+00:00", "trade", 5.39, 10.0]
["2026-09-25T14:12:58.177090+00:00", "trade", 5.39, 5.0]
["2026-09-25T14:12:58.177095+00:00", "trade", 5.39, 1.0]
["2026-09-25T14:12:58.177097+00:00", "quote", 5.37, 5.4]
["2026-09-25T14:12:58.177099+00:00", "trade", 5.39, 30.0]
["2026-09-25T14:12:58.177099+00:00", "trade", 5.39, 170.0]
["2026-09-25T14:12:58.177099+00:00", "trade", 5.39, 9.0]
["2026-09-25T14:12:58.177102+00:00", "trade", 5.39, 5.0]
["2026-09-25T14:12:58.177106+00:00", "trade", 5.39, 19.0]
["2026-09-25T14:12:58.177107+00:00", "trade", 5.39, 104.0]
["2026-09-25T14:12:58.177108+00:00", "trade", 5.39, 22.0]
["2026-09-25T14:12:58.177378+00:00", "trade", 5.3799, 528.0]
["2026-09-25T14:12:58.177734+00:00", "trade", 5.3799, 29.0]
["2026-09-25T14:12:58.178097+00:00", "trade", 5.3799, 100.0]
["2026-09-25T14:12:58.178123+00:00", "trade", 5.3799, 5.0]
["2026-09-25T14:12:58.178457+00:00", "trade", 5.3799, 10.0]
["2026-09-25T14:12:58.178848+00:00", "trade", 5.3799, 65.0]
["2026-09-25T14:12:58.178882+00:00", "trade", 5.3799, 30.0]
["2026-09-25T14:12:58.179205+00:00", "trade", 5.3799, 151.0]
["2026-09-25T14:12:58.179565+00:00", "trade", 5.3799, 10.0]
["2026-09-25T14:12:58.179590+00:00", "trade", 5.3799, 5.0]
["2026-09-25T14:12:58.179923+00:00", "trade", 5.3799, 1.0]
["2026-09-25T14:12:58.180284+00:00", "trade", 5.3799, 30.0]
["2026-09-25T14:12:58.180310+00:00", "trade", 5.3799, 170.0]
["2026-09-25T14:12:58.180642+00:00", "trade", 5.3799, 9.0]
["2026-09-25T14:12:58.181002+00:00", "trade", 5.3799, 5.0]
["2026-09-25T14:12:58.181015+00:00", "quote", 5.37, 5.4]
["2026-09-25T14:12:58.181031+00:00", "trade", 5.3799, 19.0]
["2026-09-25T14:12:58.181358+00:00", "trade", 5.3799, 104.0]
["2026-09-25T14:12:58.181460+00:00", "quote", 5.37, 5.4]
["2026-09-25T14:12:58.181714+00:00", "trade", 5.3799, 22.0]
["2026-09-25T14:12:58.181961+00:00", "quote", 5.37, 5.4]
["2026-09-25T14:12:58.186038+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:12:58.186493+00:00", "trade", 5.3799, 100.0]
["2026-09-25T14:12:58.186852+00:00", "trade", 5.3799, 107.0]
["2026-09-25T14:12:58.196959+00:00", "quote", 5.36, 5.4]
["2026-09-25T14:12:58.224535+00:00", "trade", 5.38, 25.0]
["2026-09-25T14:12:58.243064+00:00", "trade", 5.3887, 10.0]
["2026-09-25T14:12:58.610932+00:00", "trade", 5.38, 2.0]
["2026-09-25T14:12:58.661306+00:00", "trade", 5.3853, 1.0]
["2026-09-25T14:12:58.796288+00:00", "trade", 5.3978, 1.0]
["2026-09-25T14:12:58.904226+00:00", "trade", 5.373, 56.0]
["2026-09-25T14:12:58.959048+00:00", "trade", 5.3999, 17.0]
["2026-09-25T14:12:59.186455+00:00", "quote", 5.36, 5.4]
["2026-09-25T14:12:59.406107+00:00", "trade", 5.392, 100.0]
["2026-09-25T14:12:59.747219+00:00", "quote", 5.37, 5.4]
["2026-09-25T14:12:59.748025+00:00", "quote", 5.37, 5.4]
["2026-09-25T14:13:00.227832+00:00", "trade", 5.385, 300.0]
["2026-09-25T14:13:00.606323+00:00", "trade", 5.3953, 8.0]
["2026-09-25T14:13:00.799793+00:00", "quote", 5.37, 5.4]
["2026-09-25T14:13:00.799846+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:13:00.877388+00:00", "trade", 5.3801, 10.0]
["2026-09-25T14:13:00.919737+00:00", "trade", 5.3978, 1.0]
["2026-09-25T14:13:01.024735+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:13:01.285176+00:00", "trade", 5.4, 5.0]
["2026-09-25T14:13:01.297967+00:00", "trade", 5.3994, 99.0]
["2026-09-25T14:13:01.668053+00:00", "trade", 5.3942, 1.0]
["2026-09-25T14:13:01.857369+00:00", "trade", 5.3901, 1.0]
["2026-09-25T14:13:01.857738+00:00", "trade", 5.3901, 1.0]
["2026-09-25T14:13:01.917317+00:00", "trade", 5.3815, 3.0]
["2026-09-25T14:13:02.134506+00:00", "trade", 5.3814, 50.0]
["2026-09-25T14:13:02.499301+00:00", "trade", 5.38, 30.0]
["2026-09-25T14:13:02.506821+00:00", "trade", 5.38, 250.0]
["2026-09-25T14:13:02.506821+00:00", "quote", 5.37, 5.4]
["2026-09-25T14:13:02.506841+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:13:02.506898+00:00", "trade", 5.38, 22.0]
["2026-09-25T14:13:02.506898+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:13:02.506900+00:00", "trade", 5.38, 7.0]
["2026-09-25T14:13:02.507367+00:00", "trade", 5.38, 18.0]
["2026-09-25T14:13:02.507471+00:00", "quote", 5.37, 5.4]
["2026-09-25T14:13:02.902290+00:00", "trade", 5.3705, 638.0]
["2026-09-25T14:13:03.084913+00:00", "trade", 5.3999, 25.0]
["2026-09-25T14:13:03.442072+00:00", "trade", 5.385, 100.0]
["2026-09-25T14:13:03.632874+00:00", "trade", 5.385, 5.0]
["2026-09-25T14:13:03.632911+00:00", "trade", 5.385, 45.0]
["2026-09-25T14:13:03.895740+00:00", "trade", 5.37, 90.0]
["2026-09-25T14:13:03.897972+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:13:03.900765+00:00", "trade", 5.37, 10.0]
["2026-09-25T14:13:03.956722+00:00", "trade", 5.3798, 167.0]
["2026-09-25T14:13:04.852905+00:00", "trade", 5.3799, 80.0]
["2026-09-25T14:13:05.004780+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:13:05.004859+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:13:05.004897+00:00", "trade", 5.37, 401.0]
["2026-09-25T14:13:05.004897+00:00", "trade", 5.37, 60.0]
["2026-09-25T14:13:05.004900+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:13:05.004937+00:00", "trade", 5.37, 1.0]
["2026-09-25T14:13:05.004938+00:00", "trade", 5.37, 47.0]
["2026-09-25T14:13:05.004938+00:00", "trade", 5.37, 10.0]
["2026-09-25T14:13:05.004940+00:00", "trade", 5.37, 34.0]
["2026-09-25T14:13:05.004943+00:00", "trade", 5.37, 8.0]
["2026-09-25T14:13:05.004945+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:13:05.004946+00:00", "trade", 5.37, 3.0]
["2026-09-25T14:13:05.004948+00:00", "trade", 5.37, 6.0]
["2026-09-25T14:13:05.004948+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:13:05.004950+00:00", "trade", 5.37, 1.0]
["2026-09-25T14:13:05.004952+00:00", "trade", 5.37, 27.0]
["2026-09-25T14:13:05.004955+00:00", "trade", 5.37, 22.0]
["2026-09-25T14:13:05.005019+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:13:05.005415+00:00", "trade", 5.37, 3.0]
["2026-09-25T14:13:05.005443+00:00", "trade", 5.37, 1.0]
["2026-09-25T14:13:05.006552+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:13:05.007951+00:00", "trade", 5.36, 20.0]
["2026-09-25T14:13:05.024893+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:13:05.028003+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:13:05.124989+00:00", "trade", 5.37, 10.0]
["2026-09-25T14:13:05.284273+00:00", "trade", 5.37, 9.0]
["2026-09-25T14:13:05.293740+00:00", "trade", 5.3701, 30.0]
["2026-09-25T14:13:05.383610+00:00", "trade", 5.38, 9.0]
["2026-09-25T14:13:05.387051+00:00", "trade", 5.37, 50.0]
["2026-09-25T14:13:05.421081+00:00", "trade", 5.37, 1.0]
["2026-09-25T14:13:05.421319+00:00", "trade", 5.37, 14.0]
["2026-09-25T14:13:05.502712+00:00", "trade", 5.37, 70.0]
["2026-09-25T14:13:05.535048+00:00", "trade", 5.38, 5.0]
["2026-09-25T14:13:05.588799+00:00", "trade", 5.3778, 2.0]
["2026-09-25T14:13:05.760646+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:13:05.937948+00:00", "trade", 5.3799, 18.0]
["2026-09-25T14:13:06.092141+00:00", "trade", 5.3798, 3.0]
["2026-09-25T14:13:06.094695+00:00", "trade", 5.3785, 25.0]
["2026-09-25T14:13:06.351453+00:00", "trade", 5.37, 23.0]
["2026-09-25T14:13:06.445721+00:00", "trade", 5.3601, 10.0]
["2026-09-25T14:13:06.447524+00:00", "trade", 5.37, 1.0]
["2026-09-25T14:13:06.447887+00:00", "trade", 5.37, 1.0]
["2026-09-25T14:13:07.133737+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:13:07.144555+00:00", "trade", 5.3622, 13.0]
["2026-09-25T14:13:07.144758+00:00", "trade", 5.37, 40.0]
["2026-09-25T14:13:07.144842+00:00", "trade", 5.3778, 1.0]
["2026-09-25T14:13:07.214030+00:00", "trade", 5.37, 24.0]
["2026-09-25T14:13:07.214710+00:00", "trade", 5.37, 13.0]
["2026-09-25T14:13:07.214712+00:00", "trade", 5.37, 37.0]
["2026-09-25T14:13:07.214712+00:00", "trade", 5.37, 15.0]
["2026-09-25T14:13:07.214712+00:00", "trade", 5.37, 30.0]
["2026-09-25T14:13:07.214713+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:13:07.214716+00:00", "trade", 5.37, 29.0]
["2026-09-25T14:13:07.214720+00:00", "trade", 5.37, 22.0]
["2026-09-25T14:13:07.214783+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:13:07.215471+00:00", "trade", 5.37, 22.0]
["2026-09-25T14:13:07.215472+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:07.583659+00:00", "trade", 5.37, 4.0]
["2026-09-25T14:13:07.660367+00:00", "trade", 5.3786, 1.0]
["2026-09-25T14:13:07.686012+00:00", "trade", 5.37, 40.0]
["2026-09-25T14:13:07.825096+00:00", "trade", 5.3699, 3.0]
["2026-09-25T14:13:07.961322+00:00", "trade", 5.3699, 88.0]
["2026-09-25T14:13:08.035105+00:00", "trade", 5.3686, 4.0]
["2026-09-25T14:13:08.257697+00:00", "trade", 5.3668, 3.0]
["2026-09-25T14:13:08.429525+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:08.434333+00:00", "trade", 5.37, 50.0]
["2026-09-25T14:13:08.434333+00:00", "trade", 5.37, 132.0]
["2026-09-25T14:13:08.434334+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:13:08.520605+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:13:08.522035+00:00", "trade", 5.38, 60.0]
["2026-09-25T14:13:08.522734+00:00", "trade", 5.3759, 100.0]
["2026-09-25T14:13:08.531496+00:00", "trade", 5.37, 10.0]
["2026-09-25T14:13:08.531547+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:13:08.568494+00:00", "trade", 5.379, 1.0]
["2026-09-25T14:13:08.625426+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:13:08.750611+00:00", "trade", 5.37, 22.0]
["2026-09-25T14:13:08.751556+00:00", "trade", 5.37, 18.0]
["2026-09-25T14:13:08.751557+00:00", "trade", 5.37, 17.0]
["2026-09-25T14:13:08.751558+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:13:08.754444+00:00", "trade", 5.37, 43.0]
["2026-09-25T14:13:09.035237+00:00", "trade", 5.38, 10.0]
["2026-09-25T14:13:09.305292+00:00", "trade", 5.38, 300.0]
["2026-09-25T14:13:09.726370+00:00", "trade", 5.37, 20.0]
["2026-09-25T14:13:09.726373+00:00", "trade", 5.37, 10.0]
["2026-09-25T14:13:09.726373+00:00", "trade", 5.37, 22.0]
["2026-09-25T14:13:09.726374+00:00", "trade", 5.37, 18.0]
["2026-09-25T14:13:09.726448+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:13:09.837000+00:00", "trade", 5.3601, 250.0]
["2026-09-25T14:13:09.955237+00:00", "trade", 5.37, 167.0]
["2026-09-25T14:13:09.962381+00:00", "trade", 5.37, 20.0]
["2026-09-25T14:13:10.002404+00:00", "trade", 5.37, 20.0]
["2026-09-25T14:13:10.002458+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:13:10.082474+00:00", "trade", 5.37, 3.0]
["2026-09-25T14:13:10.199996+00:00", "trade", 5.37, 5.0]
["2026-09-25T14:13:10.314275+00:00", "trade", 5.37, 1.0]
["2026-09-25T14:13:10.336104+00:00", "trade", 5.3785, 17.0]
["2026-09-25T14:13:10.392871+00:00", "trade", 5.37, 10.0]
["2026-09-25T14:13:10.488059+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:13:10.546710+00:00", "trade", 5.38, 2.0]
["2026-09-25T14:13:11.300834+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:13:12.174807+00:00", "trade", 5.3714, 9.0]
["2026-09-25T14:13:12.267849+00:00", "trade", 5.37, 31.0]
["2026-09-25T14:13:12.269563+00:00", "trade", 5.37, 2.0]
["2026-09-25T14:13:12.269728+00:00", "trade", 5.3701, 2.0]
["2026-09-25T14:13:12.353542+00:00", "trade", 5.3714, 103.0]
["2026-09-25T14:13:12.446471+00:00", "trade", 5.3745, 10.0]
["2026-09-25T14:13:12.641087+00:00", "trade", 5.37, 65.0]
["2026-09-25T14:13:12.782769+00:00", "trade", 5.38, 526.0]
["2026-09-25T14:13:13.327947+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:13:13.393818+00:00", "trade", 5.375, 10.0]
["2026-09-25T14:13:13.732997+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:13:13.733027+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:13:13.733645+00:00", "trade", 5.37, 20.0]
["2026-09-25T14:13:13.733645+00:00", "trade", 5.37, 30.0]
["2026-09-25T14:13:13.733715+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:13:13.735272+00:00", "trade", 5.3739, 100.0]
["2026-09-25T14:13:13.735455+00:00", "trade", 5.3739, 100.0]
["2026-09-25T14:13:13.735714+00:00", "trade", 5.3739, 20.0]
["2026-09-25T14:13:13.735900+00:00", "trade", 5.3739, 30.0]
["2026-09-25T14:13:13.958476+00:00", "trade", 5.37, 3.0]
["2026-09-25T14:13:13.958477+00:00", "trade", 5.37, 12.0]
["2026-09-25T14:13:13.958545+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:13:14.252273+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:13:14.287328+00:00", "trade", 5.38, 20.0]
["2026-09-25T14:13:14.287390+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:13:14.546231+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:13:15.036069+00:00", "trade", 5.3797, 5.0]
["2026-09-25T14:13:15.312387+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:13:15.313282+00:00", "trade", 5.38, 105.0]
["2026-09-25T14:13:15.535580+00:00", "trade", 5.3799, 4.0]
["2026-09-25T14:13:15.920904+00:00", "trade", 5.38, 10.0]
["2026-09-25T14:13:16.232473+00:00", "trade", 5.38, 2.0]
["2026-09-25T14:13:16.633847+00:00", "trade", 5.3799, 150.0]
["2026-09-25T14:13:16.852551+00:00", "trade", 5.3799, 36.0]
["2026-09-25T14:13:16.876009+00:00", "trade", 5.375, 40.0]
["2026-09-25T14:13:16.996380+00:00", "trade", 5.375, 14.0]
["2026-09-25T14:13:17.108376+00:00", "trade", 5.3703, 5.0]
["2026-09-25T14:13:17.126281+00:00", "trade", 5.3702, 100.0]
["2026-09-25T14:13:17.296337+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:13:17.363136+00:00", "trade", 5.3799, 1.0]
["2026-09-25T14:13:17.407021+00:00", "trade", 5.3701, 290.0]
["2026-09-25T14:13:17.559507+00:00", "trade", 5.37, 50.0]
["2026-09-25T14:13:17.560674+00:00", "trade", 5.3714, 19.0]
["2026-09-25T14:13:17.913081+00:00", "trade", 5.3786, 4.0]
["2026-09-25T14:13:17.944282+00:00", "trade", 5.375, 10.0]
["2026-09-25T14:13:18.241387+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:13:18.445235+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:13:18.626294+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:13:18.667034+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:13:18.667034+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:13:18.667077+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:13:18.667319+00:00", "trade", 5.37, 1.0]
["2026-09-25T14:13:18.667456+00:00", "trade", 5.37, 41.0]
["2026-09-25T14:13:18.667459+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:13:18.667459+00:00", "trade", 5.37, 1.0]
["2026-09-25T14:13:18.667459+00:00", "trade", 5.37, 1.0]
["2026-09-25T14:13:18.667463+00:00", "trade", 5.37, 86.0]
["2026-09-25T14:13:18.667472+00:00", "trade", 5.37, 22.0]
["2026-09-25T14:13:18.667481+00:00", "trade", 5.37, 78.0]
["2026-09-25T14:13:18.667482+00:00", "trade", 5.37, 65.0]
["2026-09-25T14:13:18.667589+00:00", "trade", 5.37, 35.0]
["2026-09-25T14:13:18.667591+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:13:18.667591+00:00", "trade", 5.37, 8.0]
["2026-09-25T14:13:18.667591+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:13:18.667612+00:00", "trade", 5.37, 6.0]
["2026-09-25T14:13:19.095734+00:00", "trade", 5.3799, 74.0]
["2026-09-25T14:13:19.230487+00:00", "trade", 5.3611, 5.0]
["2026-09-25T14:13:19.697393+00:00", "trade", 5.37, 65.0]
["2026-09-25T14:13:19.903731+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:13:19.997171+00:00", "trade", 5.37, 2.0]
["2026-09-25T14:13:19.997171+00:00", "trade", 5.37, 23.0]
["2026-09-25T14:13:20.122945+00:00", "trade", 5.37, 76.0]
["2026-09-25T14:13:20.165408+00:00", "trade", 5.37, 20.0]
["2026-09-25T14:13:20.257725+00:00", "trade", 5.37, 22.0]
["2026-09-25T14:13:20.257726+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:20.257740+00:00", "trade", 5.37, 50.0]
["2026-09-25T14:13:20.257755+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:13:20.257790+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:20.257792+00:00", "trade", 5.37, 22.0]
["2026-09-25T14:13:20.258073+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:20.439710+00:00", "trade", 5.365, 183.0]
["2026-09-25T14:13:20.505825+00:00", "trade", 5.37, 178.0]
["2026-09-25T14:13:20.505826+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:13:20.507819+00:00", "trade", 5.37, 50.0]
["2026-09-25T14:13:20.507889+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:13:20.507929+00:00", "trade", 5.37, 352.0]
["2026-09-25T14:13:20.507929+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:13:20.507980+00:00", "trade", 5.36, 91.0]
["2026-09-25T14:13:20.507981+00:00", "trade", 5.36, 3.0]
["2026-09-25T14:13:20.507981+00:00", "trade", 5.36, 60.0]
["2026-09-25T14:13:20.508388+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:13:20.512314+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:13:20.625326+00:00", "trade", 5.38, 90.0]
["2026-09-25T14:13:20.765521+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:21.004251+00:00", "trade", 5.36, 20.0]
["2026-09-25T14:13:21.244638+00:00", "trade", 5.3686, 1.0]
["2026-09-25T14:13:21.297782+00:00", "trade", 5.365, 50.0]
["2026-09-25T14:13:21.400021+00:00", "trade", 5.36, 3.0]
["2026-09-25T14:13:21.512057+00:00", "trade", 5.3699, 250.0]
["2026-09-25T14:13:21.513914+00:00", "trade", 5.3686, 24.0]
["2026-09-25T14:13:21.640843+00:00", "trade", 5.3699, 200.0]
["2026-09-25T14:13:21.774444+00:00", "trade", 5.37, 50.0]
["2026-09-25T14:13:21.774490+00:00", "trade", 5.37, 46.0]
["2026-09-25T14:13:21.774491+00:00", "trade", 5.37, 60.0]
["2026-09-25T14:13:21.774492+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:13:21.778350+00:00", "trade", 5.38, 700.0]
["2026-09-25T14:13:21.917288+00:00", "trade", 5.38, 484.0]
["2026-09-25T14:13:21.920921+00:00", "trade", 5.38, 83.0]
["2026-09-25T14:13:21.920922+00:00", "trade", 5.38, 217.0]
["2026-09-25T14:13:21.920923+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:13:22.122500+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:13:22.277881+00:00", "trade", 5.3778, 1.0]
["2026-09-25T14:13:22.732348+00:00", "trade", 5.37, 130.0]
["2026-09-25T14:13:22.923311+00:00", "trade", 5.38, 5.0]
["2026-09-25T14:13:23.454182+00:00", "trade", 5.37, 10.0]
["2026-09-25T14:13:23.494503+00:00", "trade", 5.3701, 5.0]
["2026-09-25T14:13:23.801690+00:00", "trade", 5.3714, 1.0]
["2026-09-25T14:13:24.123536+00:00", "trade", 5.3786, 30.0]
["2026-09-25T14:13:24.298949+00:00", "trade", 5.3741, 111.0]
["2026-09-25T14:13:24.313643+00:00", "trade", 5.3799, 200.0]
["2026-09-25T14:13:24.334121+00:00", "trade", 5.3799, 10.0]
["2026-09-25T14:13:24.598409+00:00", "trade", 5.3714, 99.0]
["2026-09-25T14:13:24.861894+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:13:24.861925+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:13:24.861956+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:13:24.861990+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:13:24.862442+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:13:24.862531+00:00", "trade", 5.37, 24.0]
["2026-09-25T14:13:24.862532+00:00", "trade", 5.37, 5.0]
["2026-09-25T14:13:24.967136+00:00", "trade", 5.3786, 97.0]
["2026-09-25T14:13:25.050307+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:13:25.231233+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:13:25.330838+00:00", "trade", 5.375, 2.0]
["2026-09-25T14:13:25.903402+00:00", "trade", 5.37, 250.0]
["2026-09-25T14:13:26.795830+00:00", "trade", 5.375, 1.0]
["2026-09-25T14:13:26.796202+00:00", "trade", 5.375, 1.0]
["2026-09-25T14:13:26.799024+00:00", "trade", 5.37, 138.0]
["2026-09-25T14:13:27.403370+00:00", "trade", 5.37, 131.0]
["2026-09-25T14:13:27.447376+00:00", "trade", 5.38, 10.0]
["2026-09-25T14:13:27.678906+00:00", "trade", 5.3703, 271.0]
["2026-09-25T14:13:27.743756+00:00", "trade", 5.37, 40.0]
["2026-09-25T14:13:27.751049+00:00", "trade", 5.37, 150.0]
["2026-09-25T14:13:27.751052+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:13:27.751059+00:00", "trade", 5.37, 1.0]
["2026-09-25T14:13:27.751457+00:00", "trade", 5.37, 20.0]
["2026-09-25T14:13:27.751459+00:00", "trade", 5.37, 5.0]
["2026-09-25T14:13:27.751459+00:00", "trade", 5.37, 83.0]
["2026-09-25T14:13:27.752902+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:13:27.752903+00:00", "trade", 5.37, 185.0]
["2026-09-25T14:13:27.752904+00:00", "trade", 5.37, 5.0]
["2026-09-25T14:13:27.753716+00:00", "trade", 5.3701, 185.0]
["2026-09-25T14:13:27.754077+00:00", "trade", 5.3701, 5.0]
["2026-09-25T14:13:27.757280+00:00", "trade", 5.36, 1100.0]
["2026-09-25T14:13:27.757647+00:00", "trade", 5.3701, 1100.0]
["2026-09-25T14:13:27.757904+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:13:27.758092+00:00", "trade", 5.3701, 100.0]
["2026-09-25T14:13:27.758447+00:00", "trade", 5.3701, 100.0]
["2026-09-25T14:13:27.759295+00:00", "trade", 5.36, 96.0]
["2026-09-25T14:13:27.759309+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:13:27.759420+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:13:27.759772+00:00", "trade", 5.36, 200.0]
["2026-09-25T14:13:27.760249+00:00", "trade", 5.3701, 200.0]
["2026-09-25T14:13:27.760607+00:00", "trade", 5.3701, 1310.0]
["2026-09-25T14:13:28.004528+00:00", "trade", 5.37, 227.0]
["2026-09-25T14:13:28.004881+00:00", "trade", 5.37, 73.0]
["2026-09-25T14:13:28.005116+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:13:28.008127+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:13:28.505670+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:13:28.618297+00:00", "trade", 5.3615, 1.0]
["2026-09-25T14:13:28.857826+00:00", "trade", 5.37, 5.0]
["2026-09-25T14:13:28.908164+00:00", "trade", 5.37, 3.0]
["2026-09-25T14:13:28.908166+00:00", "trade", 5.37, 27.0]
["2026-09-25T14:13:29.832489+00:00", "trade", 5.3635, 167.0]
["2026-09-25T14:13:30.181824+00:00", "trade", 5.37, 1.0]
["2026-09-25T14:13:30.182372+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:13:30.183943+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:13:30.186326+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:13:30.186356+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:13:30.816513+00:00", "trade", 5.37, 487.0]
["2026-09-25T14:13:30.816513+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:13:30.816514+00:00", "trade", 5.37, 50.0]
["2026-09-25T14:13:30.819356+00:00", "trade", 5.3702, 487.0]
["2026-09-25T14:13:30.819485+00:00", "trade", 5.3702, 50.0]
["2026-09-25T14:13:30.824135+00:00", "trade", 5.37, 5.0]
["2026-09-25T14:13:30.825459+00:00", "trade", 5.3702, 63.0]
["2026-09-25T14:13:30.931347+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:30.931699+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:13:30.931742+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:13:30.931742+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:30.931773+00:00", "trade", 5.37, 17.0]
["2026-09-25T14:13:30.931774+00:00", "trade", 5.37, 83.0]
["2026-09-25T14:13:30.940247+00:00", "trade", 5.3668, 200.0]
["2026-09-25T14:13:31.007581+00:00", "trade", 5.3699, 10.0]
["2026-09-25T14:13:31.103338+00:00", "trade", 5.3778, 6.0]
["2026-09-25T14:13:31.273219+00:00", "trade", 5.37, 15.0]
["2026-09-25T14:13:31.393870+00:00", "trade", 5.37, 10.0]
["2026-09-25T14:13:31.512945+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:13:31.545219+00:00", "trade", 5.37, 31.0]
["2026-09-25T14:13:31.716605+00:00", "trade", 5.3603, 100.0]
["2026-09-25T14:13:31.718432+00:00", "trade", 5.3603, 100.0]
["2026-09-25T14:13:31.726938+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:13:31.754711+00:00", "trade", 5.365, 1.0]
["2026-09-25T14:13:31.768950+00:00", "trade", 5.3699, 19.0]
["2026-09-25T14:13:32.144644+00:00", "trade", 5.3686, 8.0]
["2026-09-25T14:13:32.215413+00:00", "trade", 5.3699, 2.0]
["2026-09-25T14:13:32.350447+00:00", "trade", 5.3699, 5.0]
["2026-09-25T14:13:32.410362+00:00", "trade", 5.3698, 243.0]
["2026-09-25T14:13:32.635110+00:00", "trade", 5.37, 26.0]
["2026-09-25T14:13:33.350655+00:00", "trade", 5.3699, 25.0]
["2026-09-25T14:13:33.449546+00:00", "trade", 5.36, 20.0]
["2026-09-25T14:13:34.193482+00:00", "trade", 5.36, 30.0]
["2026-09-25T14:13:34.465782+00:00", "trade", 5.37, 2.0]
["2026-09-25T14:13:34.547229+00:00", "trade", 5.365, 1.0]
["2026-09-25T14:13:34.731022+00:00", "trade", 5.36, 30.0]
["2026-09-25T14:13:34.901302+00:00", "trade", 5.365, 10.0]
["2026-09-25T14:13:35.813449+00:00", "trade", 5.365, 418.0]
["2026-09-25T14:13:36.088426+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:13:36.510461+00:00", "trade", 5.3612, 300.0]
["2026-09-25T14:13:36.607507+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:13:36.608008+00:00", "trade", 5.3601, 100.0]
["2026-09-25T14:13:36.608373+00:00", "trade", 5.3618, 200.0]
["2026-09-25T14:13:37.028313+00:00", "trade", 5.3654, 100.0]
["2026-09-25T14:13:37.442962+00:00", "trade", 5.3699, 10.0]
["2026-09-25T14:13:37.473437+00:00", "trade", 5.36, 10.0]
["2026-09-25T14:13:37.473453+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:37.473456+00:00", "trade", 5.365, 10.0]
["2026-09-25T14:13:37.540505+00:00", "trade", 5.36, 66.0]
["2026-09-25T14:13:38.394609+00:00", "trade", 5.3686, 35.0]
["2026-09-25T14:13:38.434721+00:00", "trade", 5.36, 3.0]
["2026-09-25T14:13:38.462988+00:00", "trade", 5.36, 4.0]
["2026-09-25T14:13:38.522027+00:00", "trade", 5.3697, 30.0]
["2026-09-25T14:13:38.535988+00:00", "trade", 5.3686, 10.0]
["2026-09-25T14:13:38.641907+00:00", "trade", 5.365, 10.0]
["2026-09-25T14:13:39.303520+00:00", "trade", 5.37, 1.0]
["2026-09-25T14:13:39.506854+00:00", "trade", 5.37, 9.0]
["2026-09-25T14:13:39.514248+00:00", "trade", 5.369, 90.0]
["2026-09-25T14:13:39.514275+00:00", "trade", 5.369, 1.0]
["2026-09-25T14:13:39.586529+00:00", "trade", 5.368, 50.0]
["2026-09-25T14:13:39.779742+00:00", "trade", 5.3614, 53.0]
["2026-09-25T14:13:40.022060+00:00", "trade", 5.365, 2.0]
["2026-09-25T14:13:40.022421+00:00", "trade", 5.365, 1.0]
["2026-09-25T14:13:40.047861+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:13:40.176272+00:00", "trade", 5.3617, 89.0]
["2026-09-25T14:13:40.989517+00:00", "trade", 5.3686, 1.0]
["2026-09-25T14:13:41.099463+00:00", "trade", 5.3696, 1.0]
["2026-09-25T14:13:41.390108+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:41.390109+00:00", "trade", 5.36, 394.0]
["2026-09-25T14:13:41.390110+00:00", "trade", 5.36, 90.0]
["2026-09-25T14:13:41.390116+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:41.390138+00:00", "trade", 5.36, 28.0]
["2026-09-25T14:13:41.390140+00:00", "trade", 5.36, 77.0]
["2026-09-25T14:13:41.390150+00:00", "trade", 5.36, 5.0]
["2026-09-25T14:13:41.390429+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:13:41.390440+00:00", "trade", 5.36, 16.0]
["2026-09-25T14:13:41.390448+00:00", "trade", 5.36, 19.0]
["2026-09-25T14:13:41.390464+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:41.390685+00:00", "trade", 5.36, 31.0]
["2026-09-25T14:13:41.390747+00:00", "trade", 5.36, 54.0]
["2026-09-25T14:13:41.390749+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:13:41.390749+00:00", "trade", 5.36, 29.0]
["2026-09-25T14:13:41.390750+00:00", "trade", 5.36, 9.0]
["2026-09-25T14:13:41.390752+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:13:41.390754+00:00", "trade", 5.36, 2.0]
["2026-09-25T14:13:41.390756+00:00", "trade", 5.36, 65.0]
["2026-09-25T14:13:41.390757+00:00", "trade", 5.36, 3.0]
["2026-09-25T14:13:41.390860+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:13:41.390867+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:13:41.587552+00:00", "trade", 5.3651, 89.0]
["2026-09-25T14:13:41.587625+00:00", "trade", 5.3638, 111.0]
["2026-09-25T14:13:41.689317+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:13:41.689337+00:00", "trade", 5.3534, 506.0]
["2026-09-25T14:13:41.840854+00:00", "trade", 5.36, 6.0]
["2026-09-25T14:13:42.059057+00:00", "trade", 5.3528, 2.0]
["2026-09-25T14:13:42.320216+00:00", "trade", 5.35, 3.0]
["2026-09-25T14:13:42.348006+00:00", "trade", 5.35, 18.0]
["2026-09-25T14:13:42.348443+00:00", "trade", 5.3501, 18.0]
["2026-09-25T14:13:42.348798+00:00", "trade", 5.3501, 1.0]
["2026-09-25T14:13:42.554435+00:00", "trade", 5.3522, 7.0]
["2026-09-25T14:13:42.566049+00:00", "trade", 5.36, 16.0]
["2026-09-25T14:13:42.588420+00:00", "trade", 5.3601, 506.0]
["2026-09-25T14:13:42.588455+00:00", "trade", 5.3577, 111.0]
["2026-09-25T14:13:42.661595+00:00", "trade", 5.3516, 17.0]
["2026-09-25T14:13:43.121376+00:00", "trade", 5.368, 421.0]
["2026-09-25T14:13:43.123167+00:00", "trade", 5.3679, 1.0]
["2026-09-25T14:13:43.129205+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:13:44.309765+00:00", "trade", 5.36, 50.0]
["2026-09-25T14:13:44.330315+00:00", "trade", 5.36, 5.0]
["2026-09-25T14:13:44.378540+00:00", "trade", 5.35, 2.0]
["2026-09-25T14:13:44.378576+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:13:44.378608+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:44.612270+00:00", "trade", 5.3599, 10.0]
["2026-09-25T14:13:44.903511+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:13:45.168205+00:00", "trade", 5.3586, 1.0]
["2026-09-25T14:13:45.359772+00:00", "trade", 5.3599, 4.0]
["2026-09-25T14:13:45.647139+00:00", "trade", 5.3599, 2.0]
["2026-09-25T14:13:45.695785+00:00", "trade", 5.3586, 24.0]
["2026-09-25T14:13:45.738257+00:00", "trade", 5.36, 6.0]
["2026-09-25T14:13:45.759065+00:00", "trade", 5.355, 5.0]
["2026-09-25T14:13:45.935544+00:00", "trade", 5.3586, 1.0]
["2026-09-25T14:13:45.981535+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:46.268960+00:00", "trade", 5.3599, 250.0]
["2026-09-25T14:13:46.785211+00:00", "trade", 5.3514, 18.0]
["2026-09-25T14:13:46.895182+00:00", "trade", 5.355, 50.0]
["2026-09-25T14:13:48.193558+00:00", "trade", 5.355, 10.0]
["2026-09-25T14:13:48.287811+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:13:48.287840+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:13:48.287841+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:48.287892+00:00", "trade", 5.35, 19.0]
["2026-09-25T14:13:48.287919+00:00", "trade", 5.35, 634.0]
["2026-09-25T14:13:48.287919+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:48.287989+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:48.287990+00:00", "trade", 5.35, 246.0]
["2026-09-25T14:13:48.287997+00:00", "trade", 5.35, 14.0]
["2026-09-25T14:13:48.288006+00:00", "trade", 5.35, 6.0]
["2026-09-25T14:13:48.288006+00:00", "trade", 5.35, 3.0]
["2026-09-25T14:13:48.288006+00:00", "trade", 5.35, 5.0]
["2026-09-25T14:13:48.288008+00:00", "trade", 5.35, 7.0]
["2026-09-25T14:13:48.288056+00:00", "trade", 5.35, 1341.0]
["2026-09-25T14:13:48.288056+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:48.288124+00:00", "trade", 5.35, 211.0]
["2026-09-25T14:13:48.288162+00:00", "trade", 5.35, 42.0]
["2026-09-25T14:13:48.288179+00:00", "trade", 5.35, 1003.0]
["2026-09-25T14:13:48.288195+00:00", "trade", 5.35, 18.0]
["2026-09-25T14:13:48.288200+00:00", "trade", 5.35, 3.0]
["2026-09-25T14:13:48.288202+00:00", "trade", 5.35, 6.0]
["2026-09-25T14:13:48.288202+00:00", "trade", 5.35, 19.0]
["2026-09-25T14:13:48.288209+00:00", "trade", 5.35, 1356.0]
["2026-09-25T14:13:48.288210+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:48.288248+00:00", "trade", 5.35, 291.0]
["2026-09-25T14:13:48.288321+00:00", "trade", 5.35, 357.0]
["2026-09-25T14:13:48.288321+00:00", "trade", 5.35, 31.0]
["2026-09-25T14:13:48.288323+00:00", "trade", 5.35, 67.0]
["2026-09-25T14:13:48.288323+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:13:48.288324+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:13:48.288328+00:00", "trade", 5.35, 50.0]
["2026-09-25T14:13:48.288330+00:00", "trade", 5.35, 6.0]
["2026-09-25T14:13:48.290221+00:00", "trade", 5.341, 40.0]
["2026-09-25T14:13:48.654427+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:13:48.750821+00:00", "trade", 5.3451, 10.0]
["2026-09-25T14:13:48.751184+00:00", "trade", 5.3451, 1.0]
["2026-09-25T14:13:48.918498+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:13:48.920449+00:00", "trade", 5.34, 3.0]
["2026-09-25T14:13:48.920632+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:13:48.920633+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:13:48.920634+00:00", "trade", 5.34, 46.0]
["2026-09-25T14:13:48.920688+00:00", "trade", 5.34, 77.0]
["2026-09-25T14:13:48.920730+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:13:48.920762+00:00", "trade", 5.34, 102.0]
["2026-09-25T14:13:48.920763+00:00", "trade", 5.34, 4.0]
["2026-09-25T14:13:48.920763+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:13:48.920820+00:00", "trade", 5.34, 50.0]
["2026-09-25T14:13:48.920931+00:00", "trade", 5.34, 3.0]
["2026-09-25T14:13:48.921097+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:13:48.924172+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:13:48.924337+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:13:48.928399+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:13:48.938816+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:13:48.972822+00:00", "trade", 5.3499, 2.0]
["2026-09-25T14:13:49.013429+00:00", "trade", 5.33, 3.0]
["2026-09-25T14:13:49.013429+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:13:49.013437+00:00", "trade", 5.33, 97.0]
["2026-09-25T14:13:49.013438+00:00", "quote", 5.31, 5.35]
["2026-09-25T14:13:49.013512+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:13:49.013529+00:00", "trade", 5.33, 10.0]
["2026-09-25T14:13:49.013838+00:00", "trade", 5.33, 5.0]
["2026-09-25T14:13:49.014245+00:00", "quote", 5.31, 5.35]
["2026-09-25T14:13:49.212366+00:00", "trade", 5.3499, 10.0]
["2026-09-25T14:13:49.355081+00:00", "trade", 5.3478, 5.0]
["2026-09-25T14:13:49.374984+00:00", "trade", 5.34, 3.0]
["2026-09-25T14:13:49.542387+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:13:49.544089+00:00", "trade", 5.3101, 100.0]
["2026-09-25T14:13:49.546942+00:00", "trade", 5.31, 200.0]
["2026-09-25T14:13:49.547092+00:00", "trade", 5.33, 5.0]
["2026-09-25T14:13:49.548228+00:00", "trade", 5.33, 45.0]
["2026-09-25T14:13:49.549092+00:00", "trade", 5.31, 60.0]
["2026-09-25T14:13:49.563533+00:00", "trade", 5.33, 5.0]
["2026-09-25T14:13:49.563636+00:00", "trade", 5.33, 15.0]
["2026-09-25T14:13:49.563637+00:00", "trade", 5.33, 22.0]
["2026-09-25T14:13:49.566202+00:00", "trade", 5.3101, 15.0]
["2026-09-25T14:13:49.566256+00:00", "trade", 5.3101, 22.0]
["2026-09-25T14:13:49.609316+00:00", "trade", 5.33, 22.0]
["2026-09-25T14:13:49.609328+00:00", "trade", 5.33, 8.0]
["2026-09-25T14:13:49.611533+00:00", "trade", 5.3101, 22.0]
["2026-09-25T14:13:49.672245+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:13:49.674605+00:00", "trade", 5.3101, 100.0]
["2026-09-25T14:13:49.680545+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:13:49.682312+00:00", "trade", 5.3101, 100.0]
["2026-09-25T14:13:49.744499+00:00", "trade", 5.32, 17.0]
["2026-09-25T14:13:49.746909+00:00", "trade", 5.3101, 17.0]
["2026-09-25T14:13:49.754137+00:00", "trade", 5.32, 5.0]
["2026-09-25T14:13:49.754140+00:00", "trade", 5.32, 4.0]
["2026-09-25T14:13:49.754488+00:00", "trade", 5.32, 60.0]
["2026-09-25T14:13:49.754488+00:00", "trade", 5.32, 5.0]
["2026-09-25T14:13:49.755631+00:00", "trade", 5.31, 74.0]
["2026-09-25T14:13:50.260687+00:00", "trade", 5.32, 37.0]
["2026-09-25T14:13:50.549783+00:00", "trade", 5.3499, 10.0]
["2026-09-25T14:13:50.650612+00:00", "trade", 5.34, 25.0]
["2026-09-25T14:13:50.801770+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:13:51.281378+00:00", "trade", 5.3499, 2.0]
["2026-09-25T14:13:51.348132+00:00", "trade", 5.3499, 2.0]
["2026-09-25T14:13:51.917124+00:00", "trade", 5.35, 992.0]
["2026-09-25T14:13:52.094532+00:00", "trade", 5.35, 143.0]
["2026-09-25T14:13:52.343029+00:00", "trade", 5.31, 10.0]
["2026-09-25T14:13:52.861502+00:00", "trade", 5.333, 37.0]
["2026-09-25T14:13:53.137523+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:13:53.139207+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:13:53.139757+00:00", "trade", 5.34, 3.0]
["2026-09-25T14:13:53.139830+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:13:53.139897+00:00", "quote", 5.31, 5.35]
["2026-09-25T14:13:53.140822+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:13:53.143793+00:00", "trade", 5.3484, 35.0]
["2026-09-25T14:13:53.145080+00:00", "trade", 5.33, 162.0]
["2026-09-25T14:13:53.494075+00:00", "trade", 5.3478, 5.0]
["2026-09-25T14:13:53.495674+00:00", "trade", 5.3438, 5.0]
["2026-09-25T14:13:53.530953+00:00", "trade", 5.33, 1000.0]
["2026-09-25T14:13:53.627530+00:00", "trade", 5.3102, 600.0]
["2026-09-25T14:13:53.627730+00:00", "trade", 5.31, 600.0]
["2026-09-25T14:13:53.628350+00:00", "quote", 5.31, 5.35]
["2026-09-25T14:13:53.628399+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:13:53.628404+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:13:53.628501+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:13:54.020804+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:13:54.164461+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:13:54.388319+00:00", "trade", 5.3348, 100.0]
["2026-09-25T14:13:54.488694+00:00", "trade", 5.324, 500.0]
["2026-09-25T14:13:54.683729+00:00", "trade", 5.34, 28.0]
["2026-09-25T14:13:55.127008+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:13:55.768887+00:00", "trade", 5.3222, 1.0]
["2026-09-25T14:13:56.148241+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:13:56.335857+00:00", "trade", 5.335, 40.0]
["2026-09-25T14:13:56.421920+00:00", "trade", 5.33, 350.0]
["2026-09-25T14:13:57.123682+00:00", "trade", 5.335, 1.0]
["2026-09-25T14:13:57.323428+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:13:57.426664+00:00", "trade", 5.33, 4.0]
["2026-09-25T14:13:57.456625+00:00", "trade", 5.33, 2.0]
["2026-09-25T14:13:57.738619+00:00", "trade", 5.3201, 60.0]
["2026-09-25T14:13:58.099675+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:13:58.163748+00:00", "trade", 5.3478, 13.0]
["2026-09-25T14:13:58.367610+00:00", "trade", 5.3478, 1.0]
["2026-09-25T14:13:58.528362+00:00", "trade", 5.33, 3.0]
["2026-09-25T14:13:58.528367+00:00", "trade", 5.33, 27.0]
["2026-09-25T14:13:58.720510+00:00", "trade", 5.33, 22.0]
["2026-09-25T14:13:58.795489+00:00", "trade", 5.3222, 11.0]
["2026-09-25T14:13:58.890109+00:00", "trade", 5.3222, 19.0]
["2026-09-25T14:13:59.039628+00:00", "trade", 5.33, 5.0]
["2026-09-25T14:13:59.235640+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:13:59.235694+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:13:59.364213+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:13:59.364214+00:00", "trade", 5.33, 50.0]
["2026-09-25T14:13:59.364214+00:00", "trade", 5.33, 22.0]
["2026-09-25T14:13:59.364216+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:13:59.364244+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:59.364287+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:13:59.791695+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:13:59.791818+00:00", "trade", 5.33, 9.0]
["2026-09-25T14:14:00.039513+00:00", "trade", 5.33, 18.0]
["2026-09-25T14:14:00.149121+00:00", "trade", 5.32, 75.0]
["2026-09-25T14:14:00.442368+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:14:00.573227+00:00", "trade", 5.33, 70.0]
["2026-09-25T14:14:00.573229+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:14:00.573254+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:14:00.573261+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:14:00.573297+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:14:00.573401+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:14:00.573743+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:14:00.730650+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:14:00.822444+00:00", "trade", 5.3286, 13.0]
["2026-09-25T14:14:00.822473+00:00", "trade", 5.3286, 17.0]
["2026-09-25T14:14:00.925400+00:00", "trade", 5.3299, 1.0]
["2026-09-25T14:14:00.956986+00:00", "trade", 5.3222, 1.0]
["2026-09-25T14:14:01.217494+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:14:01.217594+00:00", "trade", 5.34, 14.0]
["2026-09-25T14:14:01.273597+00:00", "trade", 5.3314, 2.0]
["2026-09-25T14:14:01.392138+00:00", "trade", 5.3399, 1.0]
["2026-09-25T14:14:01.581376+00:00", "trade", 5.34, 150.0]
["2026-09-25T14:14:01.581379+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:14:01.581554+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:14:01.581732+00:00", "trade", 5.34, 18.0]
["2026-09-25T14:14:01.581792+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:14:01.582134+00:00", "trade", 5.35, 400.0]
["2026-09-25T14:14:01.584077+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:14:01.584499+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:14:01.872557+00:00", "trade", 5.3322, 20.0]
["2026-09-25T14:14:01.969535+00:00", "trade", 5.335, 25.0]
["2026-09-25T14:14:02.078864+00:00", "trade", 5.3485, 1.0]
["2026-09-25T14:14:02.161076+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:14:02.191634+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:14:02.192364+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:14:02.413719+00:00", "trade", 5.3458, 45.0]
["2026-09-25T14:14:02.495929+00:00", "trade", 5.345, 26.0]
["2026-09-25T14:14:02.511843+00:00", "trade", 5.3401, 182.0]
["2026-09-25T14:14:02.757955+00:00", "trade", 5.3499, 2000.0]
["2026-09-25T14:14:02.758598+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:14:02.758607+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:14:03.067644+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:14:03.208670+00:00", "trade", 5.34, 2000.0]
["2026-09-25T14:14:03.341322+00:00", "trade", 5.3306, 19.0]
["2026-09-25T14:14:03.448831+00:00", "trade", 5.3314, 50.0]
["2026-09-25T14:14:03.577634+00:00", "trade", 5.35, 402.0]
["2026-09-25T14:14:03.579002+00:00", "trade", 5.35, 99.0]
["2026-09-25T14:14:03.579003+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:14:03.579138+00:00", "trade", 5.35, 32.0]
["2026-09-25T14:14:03.579140+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:14:03.579140+00:00", "trade", 5.35, 67.0]
["2026-09-25T14:14:03.579140+00:00", "quote", 5.33, 5.36]
["2026-09-25T14:14:03.579176+00:00", "quote", 5.33, 5.36]
["2026-09-25T14:14:03.579321+00:00", "trade", 5.35, 25.0]
["2026-09-25T14:14:03.579321+00:00", "trade", 5.35, 60.0]
["2026-09-25T14:14:03.579326+00:00", "quote", 5.33, 5.36]
["2026-09-25T14:14:03.579420+00:00", "trade", 5.35, 7.0]
["2026-09-25T14:14:03.579446+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:14:03.579505+00:00", "trade", 5.35, 11.0]
["2026-09-25T14:14:03.579510+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:14:03.579572+00:00", "trade", 5.35, 83.0]
["2026-09-25T14:14:03.579577+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:03.580490+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:03.595803+00:00", "trade", 5.36, 402.0]
["2026-09-25T14:14:03.748406+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:14:03.748480+00:00", "quote", 5.33, 5.36]
["2026-09-25T14:14:03.748652+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:05.348737+00:00", "trade", 5.3501, 300.0]
["2026-09-25T14:14:05.474635+00:00", "trade", 5.355, 4.0]
["2026-09-25T14:14:05.522322+00:00", "trade", 5.3514, 6.0]
["2026-09-25T14:14:06.048302+00:00", "trade", 5.35, 20.0]
["2026-09-25T14:14:06.359740+00:00", "trade", 5.3599, 16.0]
["2026-09-25T14:14:06.400183+00:00", "trade", 5.35, 200.0]
["2026-09-25T14:14:06.636877+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:14:06.636877+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:06.636938+00:00", "trade", 5.36, 77.0]
["2026-09-25T14:14:06.636940+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:06.636943+00:00", "trade", 5.36, 23.0]
["2026-09-25T14:14:06.636943+00:00", "trade", 5.36, 5.0]
["2026-09-25T14:14:06.636943+00:00", "trade", 5.36, 95.0]
["2026-09-25T14:14:06.636953+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:14:06.637175+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:14:06.637323+00:00", "trade", 5.36, 16.0]
["2026-09-25T14:14:06.637325+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:14:06.637325+00:00", "trade", 5.36, 5.0]
["2026-09-25T14:14:06.638308+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:14:06.638599+00:00", "quote", 5.34, 5.37]
["2026-09-25T14:14:06.689666+00:00", "quote", 5.34, 5.37]
["2026-09-25T14:14:07.533766+00:00", "quote", 5.34, 5.37]
["2026-09-25T14:14:07.607043+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:14:07.876280+00:00", "trade", 5.3686, 61.0]
["2026-09-25T14:14:07.961475+00:00", "trade", 5.36, 9.0]
["2026-09-25T14:14:08.135390+00:00", "trade", 5.3522, 28.0]
["2026-09-25T14:14:08.206815+00:00", "trade", 5.3685, 1.0]
["2026-09-25T14:14:08.221176+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:14:08.433475+00:00", "trade", 5.37, 30.0]
["2026-09-25T14:14:08.513080+00:00", "trade", 5.3699, 1.0]
["2026-09-25T14:14:09.119721+00:00", "trade", 5.37, 77.0]
["2026-09-25T14:14:09.119733+00:00", "trade", 5.37, 23.0]
["2026-09-25T14:14:09.119734+00:00", "trade", 5.37, 30.0]
["2026-09-25T14:14:09.120014+00:00", "trade", 5.37, 5.0]
["2026-09-25T14:14:09.120024+00:00", "trade", 5.37, 300.0]
["2026-09-25T14:14:09.120025+00:00", "trade", 5.37, 35.0]
["2026-09-25T14:14:09.120028+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:14:09.120034+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:14:09.120048+00:00", "trade", 5.37, 21.0]
["2026-09-25T14:14:09.120048+00:00", "trade", 5.37, 3.0]
["2026-09-25T14:14:09.120048+00:00", "trade", 5.37, 69.0]
["2026-09-25T14:14:09.120296+00:00", "trade", 5.37, 86.0]
["2026-09-25T14:14:09.120298+00:00", "trade", 5.37, 51.0]
["2026-09-25T14:14:09.120298+00:00", "trade", 5.37, 9.0]
["2026-09-25T14:14:09.120302+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:14:09.120348+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:14:09.120359+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:14:09.120399+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:14:09.121630+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:14:09.121949+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:14:09.126395+00:00", "trade", 5.3774, 413.0]
["2026-09-25T14:14:09.131779+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:14:09.175633+00:00", "trade", 5.3614, 60.0]
["2026-09-25T14:14:09.366641+00:00", "trade", 5.3785, 18.0]
["2026-09-25T14:14:09.558412+00:00", "trade", 5.36, 10.0]
["2026-09-25T14:14:09.805376+00:00", "trade", 5.3786, 60.0]
["2026-09-25T14:14:09.821328+00:00", "trade", 5.3601, 75.0]
["2026-09-25T14:14:09.974888+00:00", "trade", 5.37, 50.0]
["2026-09-25T14:14:10.159820+00:00", "trade", 5.3766, 1000.0]
["2026-09-25T14:14:10.186182+00:00", "trade", 5.3601, 10.0]
["2026-09-25T14:14:10.450161+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:14:10.540694+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:14:10.543862+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:14:10.797858+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:14:10.797866+00:00", "trade", 5.38, 5.0]
["2026-09-25T14:14:10.797868+00:00", "trade", 5.38, 7.0]
["2026-09-25T14:14:10.797907+00:00", "trade", 5.38, 5.0]
["2026-09-25T14:14:10.797907+00:00", "trade", 5.38, 33.0]
["2026-09-25T14:14:10.797907+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:14:10.797971+00:00", "trade", 5.38, 30.0]
["2026-09-25T14:14:10.798024+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:14:10.798085+00:00", "trade", 5.38, 10.0]
["2026-09-25T14:14:10.798119+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:14:10.798153+00:00", "trade", 5.38, 107.0]
["2026-09-25T14:14:10.798167+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:14:10.798186+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:14:10.798252+00:00", "trade", 5.38, 658.0]
["2026-09-25T14:14:10.798252+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:14:10.798253+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:14:10.798257+00:00", "trade", 5.38, 229.0]
["2026-09-25T14:14:10.798260+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:14:10.798277+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:14:10.798309+00:00", "trade", 5.38, 22.0]
["2026-09-25T14:14:10.798324+00:00", "trade", 5.38, 7.0]
["2026-09-25T14:14:10.798344+00:00", "trade", 5.38, 192.0]
["2026-09-25T14:14:10.798345+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:14:10.798346+00:00", "trade", 5.38, 117.0]
["2026-09-25T14:14:10.798347+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:14:10.798351+00:00", "trade", 5.38, 48.0]
["2026-09-25T14:14:10.798351+00:00", "trade", 5.38, 34.0]
["2026-09-25T14:14:10.798354+00:00", "trade", 5.38, 80.0]
["2026-09-25T14:14:10.798354+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:14:10.798354+00:00", "trade", 5.38, 10.0]
["2026-09-25T14:14:10.798356+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:14:10.798358+00:00", "trade", 5.38, 3.0]
["2026-09-25T14:14:10.798362+00:00", "trade", 5.38, 13.0]
["2026-09-25T14:14:10.798363+00:00", "trade", 5.38, 64.0]
["2026-09-25T14:14:10.798363+00:00", "trade", 5.38, 2.0]
["2026-09-25T14:14:10.798365+00:00", "trade", 5.38, 26.0]
["2026-09-25T14:14:10.798369+00:00", "trade", 5.38, 11.0]
["2026-09-25T14:14:10.798534+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:14:10.800292+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:14:10.804458+00:00", "trade", 5.3885, 1.0]
["2026-09-25T14:14:10.808197+00:00", "trade", 5.39, 1.0]
["2026-09-25T14:14:10.811557+00:00", "trade", 5.38, 8.0]
["2026-09-25T14:14:10.826578+00:00", "trade", 5.3714, 2.0]
["2026-09-25T14:14:10.878044+00:00", "trade", 5.3899, 1.0]
["2026-09-25T14:14:10.909925+00:00", "trade", 5.39, 5.0]
["2026-09-25T14:14:11.154331+00:00", "trade", 5.39, 100.0]
["2026-09-25T14:14:11.728387+00:00", "trade", 5.38, 3.0]
["2026-09-25T14:14:11.728805+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:14:12.650344+00:00", "trade", 5.385, 500.0]
["2026-09-25T14:14:12.825545+00:00", "trade", 5.39, 100.0]
["2026-09-25T14:14:12.832919+00:00", "trade", 5.3886, 137.0]
["2026-09-25T14:14:12.931812+00:00", "trade", 5.389, 4.0]
["2026-09-25T14:14:12.931827+00:00", "trade", 5.389, 1.0]
["2026-09-25T14:14:12.977710+00:00", "trade", 5.39, 100.0]
["2026-09-25T14:14:12.977771+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:14:12.977804+00:00", "trade", 5.39, 250.0]
["2026-09-25T14:14:12.977817+00:00", "trade", 5.39, 5.0]
["2026-09-25T14:14:12.977817+00:00", "trade", 5.39, 100.0]
["2026-09-25T14:14:12.977817+00:00", "trade", 5.39, 33.0]
["2026-09-25T14:14:12.977817+00:00", "trade", 5.39, 12.0]
["2026-09-25T14:14:12.977825+00:00", "trade", 5.39, 50.0]
["2026-09-25T14:14:12.977828+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:14:12.977835+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:14:12.977895+00:00", "trade", 5.39, 36.0]
["2026-09-25T14:14:12.978040+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:14:12.978169+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:14:13.072693+00:00", "trade", 5.3944, 1000.0]
["2026-09-25T14:14:13.274937+00:00", "trade", 5.4, 5.0]
["2026-09-25T14:14:13.274958+00:00", "trade", 5.4, 10.0]
["2026-09-25T14:14:13.274977+00:00", "trade", 5.4, 3.0]
["2026-09-25T14:14:13.275413+00:00", "trade", 5.39, 2.0]
["2026-09-25T14:14:13.275414+00:00", "trade", 5.39, 4.0]
["2026-09-25T14:14:13.275432+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:14:13.275593+00:00", "trade", 5.39, 16.0]
["2026-09-25T14:14:13.396418+00:00", "trade", 5.3996, 500.0]
["2026-09-25T14:14:13.397950+00:00", "trade", 5.3959, 500.0]
["2026-09-25T14:14:13.510353+00:00", "trade", 5.398, 25.0]
["2026-09-25T14:14:13.525913+00:00", "trade", 5.38, 10.0]
["2026-09-25T14:14:13.526034+00:00", "trade", 5.38, 90.0]
["2026-09-25T14:14:13.615138+00:00", "trade", 5.3822, 50.0]
["2026-09-25T14:14:13.770135+00:00", "trade", 5.3983, 60.0]
["2026-09-25T14:14:13.863908+00:00", "trade", 5.39, 125.0]
["2026-09-25T14:14:13.914824+00:00", "trade", 5.39, 1.0]
["2026-09-25T14:14:14.457542+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:14:14.668375+00:00", "trade", 5.39, 5.0]
["2026-09-25T14:14:14.679901+00:00", "trade", 5.39, 33.0]
["2026-09-25T14:14:14.762144+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:14:15.029184+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:14:15.029268+00:00", "trade", 5.38, 20.0]
["2026-09-25T14:14:15.244340+00:00", "trade", 5.39, 1.0]
["2026-09-25T14:14:15.244343+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:14:15.244344+00:00", "trade", 5.39, 3.0]
["2026-09-25T14:14:15.244344+00:00", "trade", 5.39, 16.0]
["2026-09-25T14:14:15.245413+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:14:15.450100+00:00", "trade", 5.39, 198.0]
["2026-09-25T14:14:15.450161+00:00", "trade", 5.381, 198.0]
["2026-09-25T14:14:15.450171+00:00", "trade", 5.39, 2802.0]
["2026-09-25T14:14:15.485304+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:14:15.485394+00:00", "trade", 5.39, 4.0]
["2026-09-25T14:14:15.485853+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:14:15.611425+00:00", "trade", 5.395, 2.0]
["2026-09-25T14:14:15.792284+00:00", "trade", 5.3999, 150.0]
["2026-09-25T14:14:15.851097+00:00", "trade", 5.39, 325.0]
["2026-09-25T14:14:15.970339+00:00", "trade", 5.3978, 6.0]
["2026-09-25T14:14:16.320730+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:14:16.322338+00:00", "trade", 5.4, 10.0]
["2026-09-25T14:14:16.323150+00:00", "trade", 5.399, 50.0]
["2026-09-25T14:14:16.335152+00:00", "trade", 5.4, 29.0]
["2026-09-25T14:14:16.337272+00:00", "trade", 5.4, 1.0]
["2026-09-25T14:14:16.374947+00:00", "trade", 5.3901, 1.0]
["2026-09-25T14:14:16.408529+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:14:16.408583+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:14:16.620054+00:00", "trade", 5.4, 3.0]
["2026-09-25T14:14:16.812908+00:00", "trade", 5.4, 30.0]
["2026-09-25T14:14:16.812919+00:00", "trade", 5.4, 20.0]
["2026-09-25T14:14:16.812926+00:00", "trade", 5.4, 23.0]
["2026-09-25T14:14:16.812930+00:00", "trade", 5.4, 82.0]
["2026-09-25T14:14:16.813001+00:00", "trade", 5.4, 20.0]
["2026-09-25T14:14:16.813060+00:00", "trade", 5.4, 317.0]
["2026-09-25T14:14:16.813060+00:00", "trade", 5.4, 9.0]
["2026-09-25T14:14:16.813060+00:00", "trade", 5.4, 10.0]
["2026-09-25T14:14:16.813060+00:00", "trade", 5.4, 75.0]
["2026-09-25T14:14:16.813067+00:00", "trade", 5.4, 5.0]
["2026-09-25T14:14:16.813068+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:14:16.813069+00:00", "trade", 5.4, 1.0]
["2026-09-25T14:14:16.813069+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:14:16.813075+00:00", "trade", 5.4, 5.0]
["2026-09-25T14:14:16.813075+00:00", "trade", 5.4, 33.0]
["2026-09-25T14:14:16.813077+00:00", "trade", 5.4, 62.0]
["2026-09-25T14:14:16.813077+00:00", "trade", 5.4, 324.0]
["2026-09-25T14:14:16.813082+00:00", "trade", 5.4, 4.0]
["2026-09-25T14:14:16.813269+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:14:16.813294+00:00", "trade", 5.4, 730.0]
["2026-09-25T14:14:16.813295+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:14:16.813421+00:00", "trade", 5.4, 463.0]
["2026-09-25T14:14:16.813421+00:00", "trade", 5.4, 2.0]
["2026-09-25T14:14:16.813421+00:00", "trade", 5.4, 10.0]
["2026-09-25T14:14:16.813421+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:14:16.813429+00:00", "trade", 5.4, 10.0]
["2026-09-25T14:14:16.813430+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:14:16.813431+00:00", "trade", 5.4, 5.0]
["2026-09-25T14:14:16.813432+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:14:16.813432+00:00", "trade", 5.4, 20.0]
["2026-09-25T14:14:16.813435+00:00", "trade", 5.4, 10.0]
["2026-09-25T14:14:16.813438+00:00", "trade", 5.4, 410.0]
["2026-09-25T14:14:16.813440+00:00", "trade", 5.4, 17.0]
["2026-09-25T14:14:16.813440+00:00", "trade", 5.4, 2.0]
["2026-09-25T14:14:16.813442+00:00", "trade", 5.4, 73.0]
["2026-09-25T14:14:16.813444+00:00", "trade", 5.4, 12.0]
["2026-09-25T14:14:16.813670+00:00", "trade", 5.4, 10.0]
["2026-09-25T14:14:16.814976+00:00", "trade", 5.41, 500.0]
["2026-09-25T14:14:16.814985+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:14:16.815181+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:14:16.817383+00:00", "trade", 5.409, 10.0]
["2026-09-25T14:14:16.821737+00:00", "trade", 5.41, 5.0]
["2026-09-25T14:14:16.821739+00:00", "trade", 5.41, 95.0]
["2026-09-25T14:14:16.821739+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:14:16.821751+00:00", "trade", 5.41, 5.0]
["2026-09-25T14:14:16.821751+00:00", "trade", 5.41, 3.0]
["2026-09-25T14:14:16.821754+00:00", "trade", 5.41, 15.0]
["2026-09-25T14:14:16.821766+00:00", "trade", 5.41, 42.0]
["2026-09-25T14:14:16.821822+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:14:16.821877+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:14:16.826121+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:14:16.853054+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:14:16.853188+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:14:16.901308+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:14:17.010703+00:00", "trade", 5.3914, 1.0]
["2026-09-25T14:14:17.074142+00:00", "trade", 5.4063, 500.0]
["2026-09-25T14:14:17.094999+00:00", "trade", 5.4, 84.0]
["2026-09-25T14:14:17.095000+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:14:17.095064+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:14:17.097993+00:00", "trade", 5.4099, 416.0]
["2026-09-25T14:14:17.105812+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:14:17.122503+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:17.557896+00:00", "trade", 5.4001, 5.0]
["2026-09-25T14:14:17.864834+00:00", "trade", 5.405, 7.0]
["2026-09-25T14:14:17.871577+00:00", "trade", 5.4099, 10.0]
["2026-09-25T14:14:18.025906+00:00", "trade", 5.4, 500.0]
["2026-09-25T14:14:18.042045+00:00", "trade", 5.41, 223.0]
["2026-09-25T14:14:18.042161+00:00", "trade", 5.41, 200.0]
["2026-09-25T14:14:18.042382+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:18.042437+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:14:18.042440+00:00", "trade", 5.41, 420.0]
["2026-09-25T14:14:18.042442+00:00", "trade", 5.41, 62.0]
["2026-09-25T14:14:18.042442+00:00", "trade", 5.41, 50.0]
["2026-09-25T14:14:18.042442+00:00", "quote", 5.4, 5.42]
["2026-09-25T14:14:18.042504+00:00", "trade", 5.42, 200.0]
["2026-09-25T14:14:18.042505+00:00", "quote", 5.4, 5.42]
["2026-09-25T14:14:18.042506+00:00", "trade", 5.42, 30.0]
["2026-09-25T14:14:18.042611+00:00", "trade", 5.42, 10.0]
["2026-09-25T14:14:18.042618+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:14:18.042622+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:14:18.042622+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:14:18.042622+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:14:18.042702+00:00", "quote", 5.4, 5.42]
["2026-09-25T14:14:18.042712+00:00", "quote", 5.4, 5.42]
["2026-09-25T14:14:18.042823+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:14:18.042899+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:14:18.042902+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:14:18.042904+00:00", "trade", 5.42, 8.0]
["2026-09-25T14:14:18.042905+00:00", "trade", 5.42, 526.0]
["2026-09-25T14:14:18.042905+00:00", "trade", 5.42, 30.0]
["2026-09-25T14:14:18.042907+00:00", "quote", 5.4, 5.42]
["2026-09-25T14:14:18.042909+00:00", "trade", 5.42, 10.0]
["2026-09-25T14:14:18.042913+00:00", "trade", 5.42, 62.0]
["2026-09-25T14:14:18.042913+00:00", "trade", 5.42, 10.0]
["2026-09-25T14:14:18.043123+00:00", "trade", 5.42, 200.0]
["2026-09-25T14:14:18.043123+00:00", "quote", 5.4, 5.42]
["2026-09-25T14:14:18.043216+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:14:18.043216+00:00", "quote", 5.4, 5.42]
["2026-09-25T14:14:18.043504+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:14:18.043504+00:00", "quote", 5.4, 5.43]
["2026-09-25T14:14:18.043549+00:00", "trade", 5.42, 70.0]
["2026-09-25T14:14:18.043562+00:00", "quote", 5.4, 5.43]
["2026-09-25T14:14:18.043703+00:00", "quote", 5.4, 5.43]
["2026-09-25T14:14:18.044147+00:00", "quote", 5.4, 5.43]
["2026-09-25T14:14:18.044265+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:14:18.044266+00:00", "trade", 5.43, 30.0]
["2026-09-25T14:14:18.044349+00:00", "quote", 5.41, 5.43]
["2026-09-25T14:14:18.044365+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:14:18.044370+00:00", "trade", 5.43, 1298.0]
["2026-09-25T14:14:18.044370+00:00", "trade", 5.43, 5.0]
["2026-09-25T14:14:18.044370+00:00", "trade", 5.43, 5.0]
["2026-09-25T14:14:18.044371+00:00", "quote", 5.41, 5.43]
["2026-09-25T14:14:18.044374+00:00", "trade", 5.43, 380.0]
["2026-09-25T14:14:18.044375+00:00", "quote", 5.41, 5.44]
["2026-09-25T14:14:18.044662+00:00", "trade", 5.43, 1.0]
["2026-09-25T14:14:18.044666+00:00", "trade", 5.43, 15.0]
["2026-09-25T14:14:18.044666+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:14:18.044666+00:00", "trade", 5.43, 21.0]
["2026-09-25T14:14:18.044671+00:00", "quote", 5.42, 5.44]
["2026-09-25T14:14:18.044732+00:00", "quote", 5.42, 5.44]
["2026-09-25T14:14:18.048274+00:00", "trade", 5.44, 10.0]
["2026-09-25T14:14:18.048339+00:00", "trade", 5.44, 10.0]
["2026-09-25T14:14:18.048375+00:00", "trade", 5.44, 1.0]
["2026-09-25T14:14:18.048375+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:14:18.048375+00:00", "trade", 5.44, 5.0]
["2026-09-25T14:14:18.048431+00:00", "quote", 5.41, 5.44]
["2026-09-25T14:14:18.048663+00:00", "trade", 5.44, 1.0]
["2026-09-25T14:14:18.048663+00:00", "trade", 5.44, 400.0]
["2026-09-25T14:14:18.048664+00:00", "trade", 5.44, 850.0]
["2026-09-25T14:14:18.048664+00:00", "quote", 5.41, 5.45]
["2026-09-25T14:14:18.049131+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:14:18.052353+00:00", "trade", 5.45, 1.0]
["2026-09-25T14:14:18.052389+00:00", "trade", 5.45, 25.0]
["2026-09-25T14:14:18.052419+00:00", "trade", 5.45, 30.0]
["2026-09-25T14:14:18.052419+00:00", "trade", 5.45, 2.0]
["2026-09-25T14:14:18.052419+00:00", "trade", 5.45, 150.0]
["2026-09-25T14:14:18.052419+00:00", "trade", 5.45, 20.0]
["2026-09-25T14:14:18.052428+00:00", "trade", 5.45, 5.0]
["2026-09-25T14:14:18.052428+00:00", "trade", 5.45, 30.0]
["2026-09-25T14:14:18.052428+00:00", "trade", 5.45, 38.0]
["2026-09-25T14:14:18.052433+00:00", "trade", 5.45, 1.0]
["2026-09-25T14:14:18.052646+00:00", "trade", 5.45, 4634.0]
["2026-09-25T14:14:18.054631+00:00", "quote", 5.4, 5.45]
["2026-09-25T14:14:18.059827+00:00", "trade", 5.4086, 2.0]
["2026-09-25T14:14:18.059869+00:00", "trade", 5.4014, 125.0]
["2026-09-25T14:14:18.060086+00:00", "trade", 5.42, 10.0]
["2026-09-25T14:14:18.065117+00:00", "trade", 5.45, 1.0]
["2026-09-25T14:14:18.135440+00:00", "trade", 5.45, 20.0]
["2026-09-25T14:14:18.201797+00:00", "trade", 5.4342, 100.0]
["2026-09-25T14:14:18.274386+00:00", "quote", 5.4, 5.45]
["2026-09-25T14:14:18.283637+00:00", "trade", 5.4337, 155.0]
["2026-09-25T14:14:18.283684+00:00", "trade", 5.449, 155.0]
["2026-09-25T14:14:18.353939+00:00", "quote", 5.41, 5.45]
["2026-09-25T14:14:18.607329+00:00", "trade", 5.43, 700.0]
["2026-09-25T14:14:18.607379+00:00", "trade", 5.449, 700.0]
["2026-09-25T14:14:18.646367+00:00", "trade", 5.4101, 3.0]
["2026-09-25T14:14:18.746797+00:00", "trade", 5.4438, 45.0]
["2026-09-25T14:14:18.878743+00:00", "trade", 5.4493, 100.0]
["2026-09-25T14:14:18.944775+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:14:19.029433+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:14:19.030220+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:14:19.102488+00:00", "trade", 5.4122, 3.0]
["2026-09-25T14:14:19.269443+00:00", "trade", 5.43, 5.0]
["2026-09-25T14:14:19.375056+00:00", "quote", 5.41, 5.45]
["2026-09-25T14:14:19.375773+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:14:19.382492+00:00", "quote", 5.42, 5.45]
["2026-09-25T14:14:19.383250+00:00", "quote", 5.42, 5.45]
["2026-09-25T14:14:19.383318+00:00", "quote", 5.41, 5.45]
["2026-09-25T14:14:19.480540+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:14:19.485835+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:14:19.487856+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:14:19.508471+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:14:19.508668+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:14:19.508715+00:00", "trade", 5.4499, 100.0]
["2026-09-25T14:14:19.509077+00:00", "trade", 5.4499, 100.0]
["2026-09-25T14:14:19.509616+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:14:19.509668+00:00", "trade", 5.45, 4.0]
["2026-09-25T14:14:19.510107+00:00", "trade", 5.45, 300.0]
["2026-09-25T14:14:19.510108+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:14:19.510244+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:14:19.510462+00:00", "trade", 5.45, 1.0]
["2026-09-25T14:14:19.510464+00:00", "trade", 5.45, 30.0]
["2026-09-25T14:14:19.510464+00:00", "trade", 5.45, 6.0]
["2026-09-25T14:14:19.510586+00:00", "trade", 5.45, 140.0]
["2026-09-25T14:14:19.510636+00:00", "trade", 5.4499, 300.0]
["2026-09-25T14:14:19.510995+00:00", "trade", 5.4499, 500.0]
["2026-09-25T14:14:19.530547+00:00", "trade", 5.445, 500.0]
["2026-09-25T14:14:19.530820+00:00", "quote", 5.43, 5.45]
["2026-09-25T14:14:19.531462+00:00", "quote", 5.43, 5.45]
["2026-09-25T14:14:19.532000+00:00", "quote", 5.42, 5.45]
["2026-09-25T14:14:19.532370+00:00", "quote", 5.41, 5.45]
["2026-09-25T14:14:19.536592+00:00", "trade", 5.45, 200.0]
["2026-09-25T14:14:19.555164+00:00", "trade", 5.45, 80.0]
["2026-09-25T14:14:19.597316+00:00", "trade", 5.4485, 1.0]
["2026-09-25T14:14:19.693495+00:00", "trade", 5.45, 6.0]
["2026-09-25T14:14:19.693496+00:00", "trade", 5.45, 50.0]
["2026-09-25T14:14:19.693498+00:00", "trade", 5.45, 30.0]
["2026-09-25T14:14:19.693499+00:00", "trade", 5.45, 34.0]
["2026-09-25T14:14:19.693524+00:00", "quote", 5.43, 5.45]
["2026-09-25T14:14:19.693819+00:00", "trade", 5.45, 10.0]
["2026-09-25T14:14:19.693819+00:00", "trade", 5.45, 20.0]
["2026-09-25T14:14:19.693819+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:14:19.693855+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:14:19.693856+00:00", "trade", 5.45, 20.0]
["2026-09-25T14:14:19.693856+00:00", "quote", 5.43, 5.45]
["2026-09-25T14:14:19.693878+00:00", "trade", 5.45, 10.0]
["2026-09-25T14:14:19.694152+00:00", "quote", 5.43, 5.45]
["2026-09-25T14:14:19.698276+00:00", "quote", 5.43, 5.45]
["2026-09-25T14:14:19.699144+00:00", "quote", 5.43, 5.45]
["2026-09-25T14:14:19.699209+00:00", "quote", 5.42, 5.45]
["2026-09-25T14:14:19.724572+00:00", "trade", 5.4499, 74.0]
["2026-09-25T14:14:19.726278+00:00", "trade", 5.45, 74.0]
["2026-09-25T14:14:19.727145+00:00", "trade", 5.45, 80.0]
["2026-09-25T14:14:19.727145+00:00", "trade", 5.45, 19.0]
["2026-09-25T14:14:19.727147+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:14:19.727147+00:00", "trade", 5.45, 10.0]
["2026-09-25T14:14:19.727147+00:00", "quote", 5.42, 5.46]
["2026-09-25T14:14:19.727152+00:00", "trade", 5.45, 1.0]
["2026-09-25T14:14:19.727230+00:00", "quote", 5.42, 5.46]
["2026-09-25T14:14:19.730906+00:00", "trade", 5.45, 35.0]
["2026-09-25T14:14:19.731777+00:00", "quote", 5.43, 5.46]
["2026-09-25T14:14:19.732850+00:00", "quote", 5.43, 5.46]
["2026-09-25T14:14:19.732920+00:00", "quote", 5.42, 5.46]
["2026-09-25T14:14:19.738073+00:00", "quote", 5.42, 5.46]
["2026-09-25T14:14:19.738116+00:00", "quote", 5.42, 5.46]
["2026-09-25T14:14:19.738514+00:00", "trade", 5.4599, 100.0]
["2026-09-25T14:14:19.738535+00:00", "trade", 5.4599, 5.0]
["2026-09-25T14:14:19.738556+00:00", "trade", 5.4599, 5.0]
["2026-09-25T14:14:19.738572+00:00", "trade", 5.4599, 5.0]
["2026-09-25T14:14:19.738762+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:14:19.738931+00:00", "trade", 5.46, 10.0]
["2026-09-25T14:14:19.738937+00:00", "trade", 5.46, 5.0]
["2026-09-25T14:14:19.738938+00:00", "trade", 5.46, 81.0]
["2026-09-25T14:14:19.738993+00:00", "quote", 5.43, 5.46]
["2026-09-25T14:14:19.739000+00:00", "quote", 5.44, 5.46]
["2026-09-25T14:14:19.739034+00:00", "trade", 5.46, 50.0]
["2026-09-25T14:14:19.739034+00:00", "trade", 5.46, 13.0]
["2026-09-25T14:14:19.739346+00:00", "trade", 5.46, 1.0]
["2026-09-25T14:14:19.739348+00:00", "trade", 5.46, 10.0]
["2026-09-25T14:14:19.739348+00:00", "trade", 5.46, 30.0]
["2026-09-25T14:14:19.739348+00:00", "trade", 5.46, 40.0]
["2026-09-25T14:14:19.739349+00:00", "quote", 5.44, 5.47]
["2026-09-25T14:14:19.739352+00:00", "trade", 5.46, 2.0]
["2026-09-25T14:14:19.739356+00:00", "trade", 5.46, 20.0]
["2026-09-25T14:14:19.739448+00:00", "quote", 5.44, 5.47]
["2026-09-25T14:14:19.739945+00:00", "trade", 5.47, 200.0]
["2026-09-25T14:14:19.739945+00:00", "quote", 5.44, 5.47]
["2026-09-25T14:14:19.740503+00:00", "trade", 5.46, 5.0]
["2026-09-25T14:14:19.740685+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:14:19.741027+00:00", "trade", 5.46, 5.0]
["2026-09-25T14:14:19.741270+00:00", "trade", 5.46, 5.0]
["2026-09-25T14:14:19.741560+00:00", "trade", 5.47, 60.0]
["2026-09-25T14:14:19.741977+00:00", "trade", 5.47, 100.0]
["2026-09-25T14:14:19.742529+00:00", "trade", 5.47, 1.0]
["2026-09-25T14:14:19.742532+00:00", "trade", 5.47, 59.0]
["2026-09-25T14:14:19.742532+00:00", "trade", 5.47, 9.0]
["2026-09-25T14:14:19.742532+00:00", "trade", 5.47, 30.0]
["2026-09-25T14:14:19.742536+00:00", "trade", 5.47, 60.0]
["2026-09-25T14:14:19.742581+00:00", "quote", 5.44, 5.47]
["2026-09-25T14:14:19.742596+00:00", "quote", 5.45, 5.47]
["2026-09-25T14:14:19.742626+00:00", "quote", 5.45, 5.47]
["2026-09-25T14:14:19.742725+00:00", "trade", 5.47, 83.0]
["2026-09-25T14:14:19.742745+00:00", "trade", 5.47, 5.0]
["2026-09-25T14:14:19.742745+00:00", "trade", 5.47, 400.0]
["2026-09-25T14:14:19.742752+00:00", "quote", 5.45, 5.47]
["2026-09-25T14:14:19.742888+00:00", "trade", 5.47, 117.0]
["2026-09-25T14:14:19.742888+00:00", "quote", 5.45, 5.47]
["2026-09-25T14:14:19.742890+00:00", "trade", 5.47, 100.0]
["2026-09-25T14:14:19.742891+00:00", "trade", 5.47, 320.0]
["2026-09-25T14:14:19.742895+00:00", "quote", 5.45, 5.48]
["2026-09-25T14:14:19.743127+00:00", "quote", 5.45, 5.48]
["2026-09-25T14:14:19.745988+00:00", "trade", 5.47, 40.0]
["2026-09-25T14:14:19.747070+00:00", "quote", 5.45, 5.48]
["2026-09-25T14:14:19.747784+00:00", "quote", 5.45, 5.48]
["2026-09-25T14:14:19.755977+00:00", "trade", 5.47, 100.0]
["2026-09-25T14:14:19.775082+00:00", "trade", 5.48, 300.0]
["2026-09-25T14:14:19.802588+00:00", "trade", 5.477, 36.0]
["2026-09-25T14:14:19.812158+00:00", "trade", 5.48, 38.0]
["2026-09-25T14:14:19.900450+00:00", "quote", 5.45, 5.48]
["2026-09-25T14:14:20.287326+00:00", "trade", 5.46, 50.0]
["2026-09-25T14:14:20.305695+00:00", "trade", 5.47, 35.0]
["2026-09-25T14:14:20.305697+00:00", "trade", 5.47, 30.0]
["2026-09-25T14:14:20.305698+00:00", "trade", 5.47, 35.0]
["2026-09-25T14:14:20.306111+00:00", "trade", 5.47, 15.0]
["2026-09-25T14:14:20.306190+00:00", "trade", 5.465, 30.0]
["2026-09-25T14:14:20.306209+00:00", "trade", 5.465, 35.0]
["2026-09-25T14:14:20.306274+00:00", "quote", 5.45, 5.48]
["2026-09-25T14:14:20.306518+00:00", "trade", 5.465, 15.0]
["2026-09-25T14:14:20.306955+00:00", "trade", 5.465, 185.0]
["2026-09-25T14:14:20.307029+00:00", "trade", 5.479, 185.0]
["2026-09-25T14:14:20.310316+00:00", "quote", 5.45, 5.48]
["2026-09-25T14:14:20.321724+00:00", "trade", 5.465, 35.0]
["2026-09-25T14:14:20.373995+00:00", "trade", 5.465, 10.0]
["2026-09-25T14:14:20.450884+00:00", "trade", 5.48, 190.0]
["2026-09-25T14:14:20.450918+00:00", "trade", 5.4714, 190.0]
["2026-09-25T14:14:20.549521+00:00", "trade", 5.47, 22.0]
["2026-09-25T14:14:20.554365+00:00", "trade", 5.4799, 178.0]
["2026-09-25T14:14:20.636544+00:00", "trade", 5.46, 6.0]
["2026-09-25T14:14:20.636907+00:00", "trade", 5.46, 1.0]
["2026-09-25T14:14:20.656561+00:00", "trade", 5.48, 150.0]
["2026-09-25T14:14:20.709642+00:00", "trade", 5.48, 1000.0]
["2026-09-25T14:14:20.710096+00:00", "trade", 5.4799, 1000.0]
["2026-09-25T14:14:21.113325+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:14:21.193625+00:00", "trade", 5.4777, 35.0]
["2026-09-25T14:14:21.242953+00:00", "quote", 5.45, 5.48]
["2026-09-25T14:14:21.278449+00:00", "trade", 5.4795, 30.0]
["2026-09-25T14:14:21.362263+00:00", "trade", 5.48, 20.0]
["2026-09-25T14:14:21.362321+00:00", "trade", 5.465, 20.0]
["2026-09-25T14:14:21.392157+00:00", "trade", 5.47, 195.0]
["2026-09-25T14:14:21.419007+00:00", "trade", 5.4501, 4.0]
["2026-09-25T14:14:21.542827+00:00", "trade", 5.4777, 15.0]
["2026-09-25T14:14:21.543291+00:00", "trade", 5.4777, 10.0]
["2026-09-25T14:14:21.796893+00:00", "trade", 5.4799, 100.0]
["2026-09-25T14:14:21.802009+00:00", "trade", 5.47, 1.0]
["2026-09-25T14:14:21.802010+00:00", "trade", 5.47, 6.0]
["2026-09-25T14:14:21.809593+00:00", "trade", 5.46, 2.0]
["2026-09-25T14:14:21.809596+00:00", "trade", 5.46, 1.0]
["2026-09-25T14:14:21.809758+00:00", "trade", 5.46, 90.0]
["2026-09-25T14:14:21.834096+00:00", "trade", 5.4778, 86.0]
["2026-09-25T14:14:21.839669+00:00", "trade", 5.48, 291.0]
["2026-09-25T14:14:21.904278+00:00", "trade", 5.465, 25.0]
["2026-09-25T14:14:21.960229+00:00", "quote", 5.45, 5.48]
["2026-09-25T14:14:21.989719+00:00", "trade", 5.4537, 100.0]
["2026-09-25T14:14:22.057557+00:00", "trade", 5.4523, 1.0]
["2026-09-25T14:14:22.129137+00:00", "trade", 5.47, 17.0]
["2026-09-25T14:14:22.129521+00:00", "trade", 5.47, 22.0]
["2026-09-25T14:14:22.129522+00:00", "trade", 5.47, 100.0]
["2026-09-25T14:14:22.130627+00:00", "trade", 5.47, 13.0]
["2026-09-25T14:14:22.135406+00:00", "trade", 5.48, 248.0]
["2026-09-25T14:14:22.135650+00:00", "trade", 5.4799, 248.0]
["2026-09-25T14:14:22.136005+00:00", "trade", 5.4799, 100.0]
["2026-09-25T14:14:22.142946+00:00", "trade", 5.45, 10.0]
["2026-09-25T14:14:22.142997+00:00", "quote", 5.45, 5.48]
["2026-09-25T14:14:22.143002+00:00", "trade", 5.45, 90.0]
["2026-09-25T14:14:22.155952+00:00", "trade", 5.47, 17.0]
["2026-09-25T14:14:22.156000+00:00", "trade", 5.47, 14.0]
["2026-09-25T14:14:22.156339+00:00", "trade", 5.47, 22.0]
["2026-09-25T14:14:22.160409+00:00", "trade", 5.48, 447.0]
["2026-09-25T14:14:22.177647+00:00", "trade", 5.47, 22.0]
["2026-09-25T14:14:22.177979+00:00", "trade", 5.47, 17.0]
["2026-09-25T14:14:22.178450+00:00", "trade", 5.47, 14.0]
["2026-09-25T14:14:22.179335+00:00", "trade", 5.48, 47.0]
["2026-09-25T14:14:22.198327+00:00", "trade", 5.48, 500.0]
["2026-09-25T14:14:22.369858+00:00", "quote", 5.45, 5.48]
["2026-09-25T14:14:22.370277+00:00", "trade", 5.47, 9.0]
["2026-09-25T14:14:22.370339+00:00", "quote", 5.45, 5.48]
["2026-09-25T14:14:22.375712+00:00", "trade", 5.48, 100.0]
["2026-09-25T14:14:22.389234+00:00", "trade", 5.47, 30.0]
["2026-09-25T14:14:22.389236+00:00", "trade", 5.47, 17.0]
["2026-09-25T14:14:22.389718+00:00", "trade", 5.47, 70.0]
["2026-09-25T14:14:22.389718+00:00", "trade", 5.47, 22.0]
["2026-09-25T14:14:22.389719+00:00", "quote", 5.45, 5.48]
["2026-09-25T14:14:22.389765+00:00", "quote", 5.45, 5.48]
["2026-09-25T14:14:22.389775+00:00", "quote", 5.45, 5.48]
["2026-09-25T14:14:22.389828+00:00", "trade", 5.48, 45.0]
["2026-09-25T14:14:22.391369+00:00", "trade", 5.4794, 30.0]
["2026-09-25T14:14:22.391427+00:00", "trade", 5.4794, 17.0]
["2026-09-25T14:14:22.391556+00:00", "trade", 5.4794, 70.0]
["2026-09-25T14:14:22.391583+00:00", "trade", 5.4794, 22.0]
["2026-09-25T14:14:22.434986+00:00", "trade", 5.48, 100.0]
["2026-09-25T14:14:22.441113+00:00", "trade", 5.48, 100.0]
["2026-09-25T14:14:22.473685+00:00", "trade", 5.48, 100.0]
["2026-09-25T14:14:22.534143+00:00", "trade", 5.48, 14.0]
["2026-09-25T14:14:22.534144+00:00", "trade", 5.48, 547.0]
["2026-09-25T14:14:22.534144+00:00", "quote", 5.45, 5.48]
["2026-09-25T14:14:22.546877+00:00", "trade", 5.4651, 20.0]
["2026-09-25T14:14:22.568165+00:00", "trade", 5.4501, 100.0]
["2026-09-25T14:14:22.573195+00:00", "trade", 5.48, 24.0]
["2026-09-25T14:14:22.611772+00:00", "trade", 5.48, 166.0]
["2026-09-25T14:14:22.703653+00:00", "trade", 5.45, 50.0]
["2026-09-25T14:14:22.725711+00:00", "quote", 5.45, 5.48]
["2026-09-25T14:14:22.742095+00:00", "quote", 5.45, 5.48]
["2026-09-25T14:14:22.743619+00:00", "quote", 5.45, 5.48]
["2026-09-25T14:14:22.758203+00:00", "trade", 5.4777, 7.0]
["2026-09-25T14:14:22.758529+00:00", "trade", 5.4523, 15.0]
["2026-09-25T14:14:22.900719+00:00", "trade", 5.47, 6.0]
["2026-09-25T14:14:22.941163+00:00", "trade", 5.47, 3.0]
["2026-09-25T14:14:22.941165+00:00", "trade", 5.47, 70.0]
["2026-09-25T14:14:22.941165+00:00", "trade", 5.47, 22.0]
["2026-09-25T14:14:22.941165+00:00", "quote", 5.47, 5.48]
["2026-09-25T14:14:22.941219+00:00", "quote", 5.47, 5.48]
["2026-09-25T14:14:22.941241+00:00", "quote", 5.47, 5.48]
["2026-09-25T14:14:22.941248+00:00", "quote", 5.47, 5.48]
["2026-09-25T14:14:22.984949+00:00", "trade", 5.475, 50.0]
["2026-09-25T14:14:22.985550+00:00", "trade", 5.48, 4.0]
["2026-09-25T14:14:22.988158+00:00", "trade", 5.473, 500.0]
["2026-09-25T14:14:23.081890+00:00", "trade", 5.48, 50.0]
["2026-09-25T14:14:23.100382+00:00", "trade", 5.48, 7.0]
["2026-09-25T14:14:23.113039+00:00", "trade", 5.479, 100.0]
["2026-09-25T14:14:23.113583+00:00", "trade", 5.48, 100.0]
["2026-09-25T14:14:23.113835+00:00", "trade", 5.4799, 100.0]
["2026-09-25T14:14:23.116137+00:00", "trade", 5.48, 100.0]
["2026-09-25T14:14:23.116138+00:00", "quote", 5.47, 5.48]
["2026-09-25T14:14:23.117151+00:00", "trade", 5.4799, 100.0]
["2026-09-25T14:14:23.136647+00:00", "trade", 5.48, 2.0]
["2026-09-25T14:14:23.136811+00:00", "trade", 5.48, 55.0]
["2026-09-25T14:14:23.136811+00:00", "trade", 5.48, 1.0]
["2026-09-25T14:14:23.136813+00:00", "trade", 5.48, 1.0]
["2026-09-25T14:14:23.136813+00:00", "trade", 5.48, 15.0]
["2026-09-25T14:14:23.136836+00:00", "trade", 5.48, 98.0]
["2026-09-25T14:14:23.136837+00:00", "trade", 5.48, 72.0]
["2026-09-25T14:14:23.136838+00:00", "trade", 5.48, 17.0]
["2026-09-25T14:14:23.136839+00:00", "trade", 5.48, 10.0]
["2026-09-25T14:14:23.136844+00:00", "trade", 5.48, 90.0]
["2026-09-25T14:14:23.136844+00:00", "trade", 5.48, 100.0]
["2026-09-25T14:14:23.136847+00:00", "trade", 5.48, 21.0]
["2026-09-25T14:14:23.136978+00:00", "trade", 5.48, 143.0]
["2026-09-25T14:14:23.137018+00:00", "trade", 5.48, 14.0]
["2026-09-25T14:14:23.137197+00:00", "trade", 5.48, 26.0]
["2026-09-25T14:14:23.137197+00:00", "trade", 5.48, 203.0]
["2026-09-25T14:14:23.137197+00:00", "quote", 5.47, 5.48]
["2026-09-25T14:14:23.137205+00:00", "trade", 5.48, 22.0]
["2026-09-25T14:14:23.157649+00:00", "quote", 5.47, 5.48]
["2026-09-25T14:14:23.189395+00:00", "quote", 5.47, 5.48]
["2026-09-25T14:14:23.210758+00:00", "trade", 5.4701, 50.0]
["2026-09-25T14:14:23.211355+00:00", "trade", 5.48, 44.0]
["2026-09-25T14:14:23.464046+00:00", "trade", 5.48, 3.0]
["2026-09-25T14:14:23.476033+00:00", "trade", 5.479, 10.0]
["2026-09-25T14:14:23.476050+00:00", "trade", 5.479, 90.0]
["2026-09-25T14:14:23.590419+00:00", "trade", 5.475, 270.0]
["2026-09-25T14:14:23.663686+00:00", "trade", 5.4798, 102.0]
["2026-09-25T14:14:23.770368+00:00", "trade", 5.48, 11.0]
["2026-09-25T14:14:23.770368+00:00", "trade", 5.48, 100.0]
["2026-09-25T14:14:23.770369+00:00", "trade", 5.48, 30.0]
["2026-09-25T14:14:23.770370+00:00", "trade", 5.48, 5.0]
["2026-09-25T14:14:23.770824+00:00", "quote", 5.47, 5.48]
["2026-09-25T14:14:23.770825+00:00", "trade", 5.48, 819.0]
["2026-09-25T14:14:23.770825+00:00", "trade", 5.48, 40.0]
["2026-09-25T14:14:23.770826+00:00", "trade", 5.48, 2.0]
["2026-09-25T14:14:23.770826+00:00", "trade", 5.48, 20.0]
["2026-09-25T14:14:23.770828+00:00", "trade", 5.48, 100.0]
["2026-09-25T14:14:23.770829+00:00", "trade", 5.48, 100.0]
["2026-09-25T14:14:23.770833+00:00", "trade", 5.48, 1512.0]
["2026-09-25T14:14:23.770881+00:00", "trade", 5.48, 100.0]
["2026-09-25T14:14:23.770890+00:00", "trade", 5.48, 431.0]
["2026-09-25T14:14:23.770892+00:00", "trade", 5.48, 32.0]
["2026-09-25T14:14:23.770892+00:00", "trade", 5.48, 300.0]
["2026-09-25T14:14:23.770894+00:00", "trade", 5.48, 5.0]
["2026-09-25T14:14:23.770897+00:00", "trade", 5.48, 100.0]
["2026-09-25T14:14:23.770901+00:00", "trade", 5.48, 50.0]
["2026-09-25T14:14:23.770901+00:00", "trade", 5.48, 500.0]
["2026-09-25T14:14:23.770902+00:00", "trade", 5.48, 4.0]
["2026-09-25T14:14:23.770902+00:00", "quote", 5.47, 5.48]
["2026-09-25T14:14:23.770904+00:00", "trade", 5.48, 5.0]
["2026-09-25T14:14:23.770908+00:00", "trade", 5.48, 84.0]
["2026-09-25T14:14:23.770908+00:00", "trade", 5.48, 100.0]
["2026-09-25T14:14:23.770909+00:00", "trade", 5.48, 500.0]
["2026-09-25T14:14:23.770911+00:00", "trade", 5.48, 350.0]
["2026-09-25T14:14:23.770923+00:00", "trade", 5.48, 100.0]
["2026-09-25T14:14:23.770981+00:00", "trade", 5.48, 300.0]
["2026-09-25T14:14:23.770983+00:00", "trade", 5.48, 205.0]
["2026-09-25T14:14:23.770983+00:00", "quote", 5.47, 5.48]
["2026-09-25T14:14:23.771012+00:00", "quote", 5.47, 5.48]
["2026-09-25T14:14:23.771017+00:00", "trade", 5.48, 95.0]
["2026-09-25T14:14:23.771020+00:00", "trade", 5.48, 300.0]
["2026-09-25T14:14:23.771020+00:00", "trade", 5.48, 200.0]
["2026-09-25T14:14:23.771024+00:00", "trade", 5.48, 488.0]
["2026-09-25T14:14:23.771024+00:00", "quote", 5.47, 5.48]
["2026-09-25T14:14:23.771417+00:00", "quote", 5.47, 5.48]
["2026-09-25T14:14:23.771486+00:00", "quote", 5.48, 5.48]
["2026-09-25T14:14:23.771500+00:00", "quote", 5.47, 5.48]
["2026-09-25T14:14:23.891195+00:00", "trade", 5.4714, 20.0]
["2026-09-25T14:14:23.897897+00:00", "trade", 5.48, 2.0]
["2026-09-25T14:14:23.904936+00:00", "quote", 5.47, 5.48]
["2026-09-25T14:14:23.964285+00:00", "trade", 5.48, 10.0]
["2026-09-25T14:14:23.964286+00:00", "quote", 5.47, 5.49]
["2026-09-25T14:14:23.964293+00:00", "quote", 5.47, 5.48]
["2026-09-25T14:14:24.000057+00:00", "trade", 5.4786, 4.0]
["2026-09-25T14:14:24.020724+00:00", "trade", 5.475, 250.0]
["2026-09-25T14:14:24.227802+00:00", "trade", 5.475, 17.0]
["2026-09-25T14:14:24.228232+00:00", "trade", 5.48, 100.0]
["2026-09-25T14:14:24.297077+00:00", "trade", 5.4701, 80.0]
["2026-09-25T14:14:24.363496+00:00", "trade", 5.475, 391.0]
["2026-09-25T14:14:24.380354+00:00", "trade", 5.475, 34.0]
["2026-09-25T14:14:24.426679+00:00", "trade", 5.48, 18.0]
["2026-09-25T14:14:24.437179+00:00", "trade", 5.475, 1.0]
["2026-09-25T14:14:24.453356+00:00", "trade", 5.4788, 153.0]
["2026-09-25T14:14:24.485260+00:00", "trade", 5.48, 1.0]
["2026-09-25T14:14:24.584431+00:00", "trade", 5.475, 1.0]
["2026-09-25T14:14:24.597174+00:00", "trade", 5.48, 100.0]
["2026-09-25T14:14:24.656610+00:00", "trade", 5.4799, 25.0]
["2026-09-25T14:14:24.740555+00:00", "quote", 5.47, 5.48]
["2026-09-25T14:14:24.751900+00:00", "trade", 5.48, 90.0]
["2026-09-25T14:14:24.751902+00:00", "trade", 5.48, 10.0]
["2026-09-25T14:14:24.786687+00:00", "trade", 5.4702, 125.0]
["2026-09-25T14:14:24.829666+00:00", "trade", 5.48, 50.0]
["2026-09-25T14:14:24.829700+00:00", "trade", 5.48, 50.0]
["2026-09-25T14:14:24.830919+00:00", "trade", 5.48, 163.0]
["2026-09-25T14:14:24.842368+00:00", "trade", 5.4786, 19.0]
["2026-09-25T14:14:25.010563+00:00", "trade", 5.48, 3.0]
["2026-09-25T14:14:25.014405+00:00", "trade", 5.475, 393.0]
["2026-09-25T14:14:25.125363+00:00", "trade", 5.475, 19.0]
["2026-09-25T14:14:25.253462+00:00", "quote", 5.47, 5.48]
["2026-09-25T14:14:25.298152+00:00", "trade", 5.475, 1.0]
["2026-09-25T14:14:25.366117+00:00", "trade", 5.4786, 29.0]
["2026-09-25T14:14:25.413306+00:00", "trade", 5.4799, 10.0]
["2026-09-25T14:14:25.472948+00:00", "trade", 5.47, 179.0]
["2026-09-25T14:14:25.524405+00:00", "trade", 5.4799, 8.0]
["2026-09-25T14:14:25.596511+00:00", "trade", 5.4745, 10.0]
["2026-09-25T14:14:25.616621+00:00", "trade", 5.4751, 391.0]
["2026-09-25T14:14:25.616700+00:00", "trade", 5.4738, 109.0]
["2026-09-25T14:14:25.618873+00:00", "trade", 5.479, 100.0]
["2026-09-25T14:14:25.618882+00:00", "trade", 5.479, 49.0]
["2026-09-25T14:14:25.619857+00:00", "trade", 5.4701, 5.0]
["2026-09-25T14:14:25.678322+00:00", "trade", 5.4733, 4.0]
["2026-09-25T14:14:25.883775+00:00", "trade", 5.4714, 3.0]
["2026-09-25T14:14:25.889452+00:00", "trade", 5.4714, 100.0]
["2026-09-25T14:14:26.116847+00:00", "trade", 5.4751, 34.0]
["2026-09-25T14:14:26.116920+00:00", "trade", 5.4713, 109.0]
["2026-09-25T14:14:26.155794+00:00", "trade", 5.4702, 1000.0]
["2026-09-25T14:14:26.176208+00:00", "trade", 5.4701, 10.0]
["2026-09-25T14:14:26.265098+00:00", "trade", 5.475, 1.0]
["2026-09-25T14:14:26.385588+00:00", "trade", 5.47, 30.0]
["2026-09-25T14:14:26.385589+00:00", "trade", 5.47, 100.0]
["2026-09-25T14:14:26.385590+00:00", "trade", 5.47, 24.0]
["2026-09-25T14:14:26.385882+00:00", "trade", 5.47, 28.0]
["2026-09-25T14:14:26.385882+00:00", "trade", 5.47, 60.0]
["2026-09-25T14:14:26.385882+00:00", "trade", 5.47, 10.0]
["2026-09-25T14:14:26.385956+00:00", "trade", 5.47, 129.0]
["2026-09-25T14:14:26.385996+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:14:26.386075+00:00", "trade", 5.47, 100.0]
["2026-09-25T14:14:26.386158+00:00", "trade", 5.475, 100.0]
["2026-09-25T14:14:26.386160+00:00", "trade", 5.47, 755.0]
["2026-09-25T14:14:26.386162+00:00", "trade", 5.47, 70.0]
["2026-09-25T14:14:26.386162+00:00", "trade", 5.47, 9.0]
["2026-09-25T14:14:26.386163+00:00", "quote", 5.47, 5.48]
["2026-09-25T14:14:26.386164+00:00", "trade", 5.47, 21.0]
["2026-09-25T14:14:26.386170+00:00", "trade", 5.47, 90.0]
["2026-09-25T14:14:26.386171+00:00", "quote", 5.46, 5.48]
["2026-09-25T14:14:26.386172+00:00", "trade", 5.47, 10.0]
["2026-09-25T14:14:26.386695+00:00", "trade", 5.46, 77.0]
["2026-09-25T14:14:26.386699+00:00", "quote", 5.45, 5.48]
["2026-09-25T14:14:26.386724+00:00", "trade", 5.46, 23.0]
["2026-09-25T14:14:26.387541+00:00", "trade", 5.45, 60.0]
["2026-09-25T14:14:26.388023+00:00", "trade", 5.451, 90.0]
["2026-09-25T14:14:26.388034+00:00", "trade", 5.451, 850.0]
["2026-09-25T14:14:26.416692+00:00", "trade", 5.4799, 63.0]
["2026-09-25T14:14:26.499271+00:00", "trade", 5.465, 10.0]
["2026-09-25T14:14:26.502548+00:00", "trade", 5.465, 2.0]
["2026-09-25T14:14:26.586219+00:00", "trade", 5.4799, 288.0]
["2026-09-25T14:14:26.664262+00:00", "trade", 5.4763, 135.0]
["2026-09-25T14:14:26.674946+00:00", "trade", 5.4547, 1.0]
["2026-09-25T14:14:26.680236+00:00", "trade", 5.467, 1.0]
["2026-09-25T14:14:26.705784+00:00", "trade", 5.465, 690.0]
["2026-09-25T14:14:26.915556+00:00", "trade", 5.4523, 27.0]
["2026-09-25T14:14:26.953227+00:00", "trade", 5.46, 22.0]
["2026-09-25T14:14:26.955064+00:00", "trade", 5.4799, 22.0]
["2026-09-25T14:14:27.016962+00:00", "trade", 5.47, 1.0]
["2026-09-25T14:14:27.026226+00:00", "trade", 5.4537, 100.0]
["2026-09-25T14:14:27.038688+00:00", "trade", 5.47, 78.0]
["2026-09-25T14:14:27.040436+00:00", "trade", 5.4799, 78.0]
["2026-09-25T14:14:27.107355+00:00", "trade", 5.4799, 500.0]
["2026-09-25T14:14:27.204168+00:00", "trade", 5.47, 22.0]
["2026-09-25T14:14:27.204230+00:00", "trade", 5.47, 47.0]
["2026-09-25T14:14:27.204291+00:00", "quote", 5.45, 5.47]
["2026-09-25T14:14:27.267290+00:00", "trade", 5.4699, 15.0]
["2026-09-25T14:14:27.295467+00:00", "trade", 5.47, 55.0]
["2026-09-25T14:14:27.298894+00:00", "trade", 5.4686, 4.0]
["2026-09-25T14:14:27.299255+00:00", "trade", 5.4686, 1.0]
["2026-09-25T14:14:27.368824+00:00", "quote", 5.45, 5.47]
["2026-09-25T14:14:27.368958+00:00", "trade", 5.46, 22.0]
["2026-09-25T14:14:27.468166+00:00", "trade", 5.46, 10.0]
["2026-09-25T14:14:27.511928+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:14:27.514397+00:00", "trade", 5.45, 1300.0]
["2026-09-25T14:14:27.514592+00:00", "trade", 5.45, 400.0]
["2026-09-25T14:14:27.514939+00:00", "trade", 5.4501, 1300.0]
["2026-09-25T14:14:27.515292+00:00", "trade", 5.4501, 400.0]
["2026-09-25T14:14:27.515646+00:00", "trade", 5.4501, 200.0]
["2026-09-25T14:14:27.515833+00:00", "trade", 5.47, 75.0]
["2026-09-25T14:14:27.515840+00:00", "quote", 5.45, 5.48]
["2026-09-25T14:14:27.516966+00:00", "trade", 5.46, 17.0]
["2026-09-25T14:14:27.516972+00:00", "trade", 5.45, 20.0]
["2026-09-25T14:14:27.527857+00:00", "trade", 5.46, 22.0]
["2026-09-25T14:14:27.529090+00:00", "trade", 5.47, 22.0]
["2026-09-25T14:14:27.597030+00:00", "trade", 5.47, 38.0]
["2026-09-25T14:14:27.604571+00:00", "quote", 5.45, 5.48]
["2026-09-25T14:14:27.751230+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:14:27.751288+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:14:27.830425+00:00", "trade", 5.4599, 30.0]
["2026-09-25T14:14:27.916803+00:00", "trade", 5.45, 10.0]
["2026-09-25T14:14:27.916844+00:00", "trade", 5.45, 90.0]
["2026-09-25T14:14:27.919647+00:00", "trade", 5.4501, 10.0]
["2026-09-25T14:14:27.921248+00:00", "trade", 5.4502, 90.0]
["2026-09-25T14:14:27.954856+00:00", "trade", 5.4777, 50.0]
["2026-09-25T14:14:27.970924+00:00", "trade", 5.4599, 10.0]
["2026-09-25T14:14:28.106003+00:00", "trade", 5.47, 10.0]
["2026-09-25T14:14:28.119778+00:00", "trade", 5.455, 25.0]
["2026-09-25T14:14:28.280576+00:00", "trade", 5.4777, 1.0]
["2026-09-25T14:14:28.280735+00:00", "trade", 5.4586, 3.0]
["2026-09-25T14:14:28.389843+00:00", "trade", 5.4501, 5.0]
["2026-09-25T14:14:28.419698+00:00", "trade", 5.455, 373.0]
["2026-09-25T14:14:28.446479+00:00", "trade", 5.46, 1000.0]
["2026-09-25T14:14:28.628354+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:14:28.697786+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:14:28.789330+00:00", "trade", 5.46, 600.0]
["2026-09-25T14:14:28.789694+00:00", "trade", 5.4599, 600.0]
["2026-09-25T14:14:28.790053+00:00", "trade", 5.4599, 400.0]
["2026-09-25T14:14:28.794941+00:00", "trade", 5.4586, 45.0]
["2026-09-25T14:14:28.823446+00:00", "trade", 5.4588, 195.0]
["2026-09-25T14:14:28.925022+00:00", "trade", 5.46, 1.0]
["2026-09-25T14:14:28.991232+00:00", "trade", 5.4514, 15.0]
["2026-09-25T14:14:29.032015+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:14:29.092702+00:00", "trade", 5.4586, 10.0]
["2026-09-25T14:14:29.104789+00:00", "trade", 5.4599, 25.0]
["2026-09-25T14:14:29.119050+00:00", "trade", 5.4561, 10.0]
["2026-09-25T14:14:29.209319+00:00", "trade", 5.45, 10.0]
["2026-09-25T14:14:29.209319+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:14:29.209358+00:00", "trade", 5.45, 9.0]
["2026-09-25T14:14:29.209359+00:00", "trade", 5.45, 10.0]
["2026-09-25T14:14:29.209377+00:00", "trade", 5.45, 50.0]
["2026-09-25T14:14:29.209406+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:14:29.209473+00:00", "trade", 5.45, 113.0]
["2026-09-25T14:14:29.209708+00:00", "trade", 5.45, 522.0]
["2026-09-25T14:14:29.209709+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:14:29.209734+00:00", "trade", 5.45, 22.0]
["2026-09-25T14:14:29.209780+00:00", "trade", 5.45, 94.0]
["2026-09-25T14:14:29.209802+00:00", "trade", 5.45, 956.0]
["2026-09-25T14:14:29.209803+00:00", "trade", 5.45, 49.0]
["2026-09-25T14:14:29.209803+00:00", "quote", 5.44, 5.46]
["2026-09-25T14:14:29.209910+00:00", "trade", 5.45, 6.0]
["2026-09-25T14:14:29.210011+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:14:29.210563+00:00", "trade", 5.44, 14.0]
["2026-09-25T14:14:29.210567+00:00", "trade", 5.44, 86.0]
["2026-09-25T14:14:29.210653+00:00", "trade", 5.44, 17.0]
["2026-09-25T14:14:29.211316+00:00", "quote", 5.43, 5.45]
["2026-09-25T14:14:29.211576+00:00", "quote", 5.43, 5.46]
["2026-09-25T14:14:29.211647+00:00", "trade", 5.44, 5.0]
["2026-09-25T14:14:29.211647+00:00", "trade", 5.44, 14.0]
["2026-09-25T14:14:29.211655+00:00", "quote", 5.44, 5.46]
["2026-09-25T14:14:29.211833+00:00", "quote", 5.44, 5.46]
["2026-09-25T14:14:29.211980+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:14:29.212177+00:00", "trade", 5.44, 64.0]
["2026-09-25T14:14:29.212178+00:00", "quote", 5.43, 5.45]
["2026-09-25T14:14:29.212759+00:00", "quote", 5.43, 5.45]
["2026-09-25T14:14:29.216015+00:00", "quote", 5.43, 5.46]
["2026-09-25T14:14:29.219796+00:00", "quote", 5.43, 5.46]
["2026-09-25T14:14:29.219815+00:00", "trade", 5.4301, 40.0]
["2026-09-25T14:14:29.261655+00:00", "quote", 5.43, 5.46]
["2026-09-25T14:14:29.351806+00:00", "trade", 5.45, 35.0]
["2026-09-25T14:14:29.354546+00:00", "trade", 5.4599, 80.0]
["2026-09-25T14:14:29.374877+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:14:29.409229+00:00", "trade", 5.45, 25.0]
["2026-09-25T14:14:29.569256+00:00", "trade", 5.445, 217.0]
["2026-09-25T14:14:29.650537+00:00", "trade", 5.445, 159.0]
["2026-09-25T14:14:29.731442+00:00", "quote", 5.43, 5.46]
["2026-09-25T14:14:29.841293+00:00", "trade", 5.45, 3.0]
["2026-09-25T14:14:29.841300+00:00", "trade", 5.45, 88.0]
["2026-09-25T14:14:29.881221+00:00", "trade", 5.45, 10.0]
["2026-09-25T14:14:29.881222+00:00", "trade", 5.45, 30.0]
["2026-09-25T14:14:29.881275+00:00", "trade", 5.45, 50.0]
["2026-09-25T14:14:29.881276+00:00", "trade", 5.45, 10.0]
["2026-09-25T14:14:29.897204+00:00", "trade", 5.46, 200.0]
["2026-09-25T14:14:29.897519+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:14:29.898175+00:00", "trade", 5.43, 11.0]
["2026-09-25T14:14:29.898208+00:00", "trade", 5.4567, 1.0]
["2026-09-25T14:14:30.435126+00:00", "trade", 5.4301, 2000.0]
["2026-09-25T14:14:30.583723+00:00", "trade", 5.4322, 14.0]
["2026-09-25T14:14:30.583973+00:00", "trade", 5.4578, 1.0]
["2026-09-25T14:14:30.638837+00:00", "trade", 5.4599, 86.0]
["2026-09-25T14:14:30.797349+00:00", "trade", 5.45, 22.0]
["2026-09-25T14:14:30.797430+00:00", "trade", 5.46, 5.0]
["2026-09-25T14:14:30.797651+00:00", "quote", 5.43, 5.46]
["2026-09-25T14:14:30.797700+00:00", "quote", 5.44, 5.46]
["2026-09-25T14:14:30.801404+00:00", "trade", 5.4594, 62.0]
["2026-09-25T14:14:30.806745+00:00", "quote", 5.43, 5.46]
["2026-09-25T14:14:30.853209+00:00", "trade", 5.4599, 85.0]
["2026-09-25T14:14:30.894198+00:00", "trade", 5.4599, 90.0]
["2026-09-25T14:14:30.950569+00:00", "trade", 5.4509, 25.0]
["2026-09-25T14:14:31.334923+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:14:31.436839+00:00", "trade", 5.455, 1.0]
["2026-09-25T14:14:31.436850+00:00", "trade", 5.46, 1.0]
["2026-09-25T14:14:31.442948+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:14:31.490443+00:00", "trade", 5.4599, 138.0]
["2026-09-25T14:14:31.532068+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:14:31.704306+00:00", "trade", 5.4322, 67.0]
["2026-09-25T14:14:31.729516+00:00", "trade", 5.46, 25.0]
["2026-09-25T14:14:31.802830+00:00", "trade", 5.46, 28.0]
["2026-09-25T14:14:31.802856+00:00", "trade", 5.455, 28.0]
["2026-09-25T14:14:31.821254+00:00", "trade", 5.45, 50.0]
["2026-09-25T14:14:31.852037+00:00", "trade", 5.4599, 25.0]
["2026-09-25T14:14:31.917549+00:00", "trade", 5.4599, 200.0]
["2026-09-25T14:14:32.124061+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:14:32.284114+00:00", "trade", 5.4567, 76.0]
["2026-09-25T14:14:32.501832+00:00", "trade", 5.455, 34.0]
["2026-09-25T14:14:32.531482+00:00", "trade", 5.455, 250.0]
["2026-09-25T14:14:32.698247+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:14:32.836598+00:00", "trade", 5.455, 40.0]
["2026-09-25T14:14:32.851191+00:00", "trade", 5.46, 34.0]
["2026-09-25T14:14:32.911633+00:00", "trade", 5.46, 141.0]
["2026-09-25T14:14:32.919345+00:00", "trade", 5.455, 133.0]
["2026-09-25T14:14:32.948160+00:00", "trade", 5.4514, 35.0]
["2026-09-25T14:14:32.967707+00:00", "trade", 5.45, 9.0]
["2026-09-25T14:14:32.967722+00:00", "trade", 5.45, 1.0]
["2026-09-25T14:14:33.116760+00:00", "trade", 5.4588, 929.0]
["2026-09-25T14:14:33.153800+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:14:33.197633+00:00", "trade", 5.4502, 200.0]
["2026-09-25T14:14:33.266474+00:00", "trade", 5.4588, 242.0]
["2026-09-25T14:14:33.395946+00:00", "trade", 5.45, 1.0]
["2026-09-25T14:14:33.426057+00:00", "trade", 5.46, 25.0]
["2026-09-25T14:14:33.563809+00:00", "trade", 5.46, 10.0]
["2026-09-25T14:14:33.714222+00:00", "trade", 5.4586, 12.0]
["2026-09-25T14:14:33.796090+00:00", "trade", 5.4501, 200.0]
["2026-09-25T14:14:33.861509+00:00", "trade", 5.46, 1.0]
["2026-09-25T14:14:34.149828+00:00", "trade", 5.4599, 50.0]
["2026-09-25T14:14:34.250120+00:00", "trade", 5.4514, 8.0]
["2026-09-25T14:14:34.348977+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:14:34.393487+00:00", "trade", 5.46, 352.0]
["2026-09-25T14:14:34.454028+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:14:34.454062+00:00", "trade", 5.46, 50.0]
["2026-09-25T14:14:34.454064+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:14:34.454066+00:00", "trade", 5.46, 15.0]
["2026-09-25T14:14:34.454067+00:00", "trade", 5.46, 126.0]
["2026-09-25T14:14:34.454067+00:00", "trade", 5.46, 500.0]
["2026-09-25T14:14:34.454068+00:00", "trade", 5.46, 25.0]
["2026-09-25T14:14:34.454069+00:00", "trade", 5.46, 9.0]
["2026-09-25T14:14:34.454075+00:00", "trade", 5.46, 17.0]
["2026-09-25T14:14:34.454213+00:00", "trade", 5.46, 10.0]
["2026-09-25T14:14:34.454213+00:00", "trade", 5.46, 7.0]
["2026-09-25T14:14:34.454213+00:00", "trade", 5.46, 5.0]
["2026-09-25T14:14:34.454298+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:14:34.454299+00:00", "trade", 5.46, 50.0]
["2026-09-25T14:14:34.454299+00:00", "trade", 5.46, 93.0]
["2026-09-25T14:14:34.454353+00:00", "trade", 5.46, 24.0]
["2026-09-25T14:14:34.454354+00:00", "trade", 5.46, 5.0]
["2026-09-25T14:14:34.454439+00:00", "trade", 5.46, 107.0]
["2026-09-25T14:14:34.454442+00:00", "trade", 5.46, 1.0]
["2026-09-25T14:14:34.454442+00:00", "trade", 5.46, 7.0]
["2026-09-25T14:14:34.454442+00:00", "trade", 5.46, 1.0]
["2026-09-25T14:14:34.454447+00:00", "trade", 5.46, 6.0]
["2026-09-25T14:14:34.454449+00:00", "trade", 5.46, 200.0]
["2026-09-25T14:14:34.454459+00:00", "quote", 5.45, 5.47]
["2026-09-25T14:14:34.454460+00:00", "trade", 5.46, 137.0]
["2026-09-25T14:14:34.454460+00:00", "trade", 5.46, 230.0]
["2026-09-25T14:14:34.454460+00:00", "trade", 5.46, 120.0]
["2026-09-25T14:14:34.454543+00:00", "quote", 5.45, 5.47]
["2026-09-25T14:14:34.454754+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:14:34.455140+00:00", "trade", 5.4599, 100.0]
["2026-09-25T14:14:34.455654+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:14:34.494508+00:00", "trade", 5.465, 71.0]
["2026-09-25T14:14:34.744229+00:00", "trade", 5.46, 10.0]
["2026-09-25T14:14:34.842676+00:00", "trade", 5.4602, 700.0]
["2026-09-25T14:14:34.861096+00:00", "trade", 5.47, 217.0]
["2026-09-25T14:14:34.892646+00:00", "trade", 5.465, 270.0]
["2026-09-25T14:14:35.159985+00:00", "trade", 5.46, 350.0]
["2026-09-25T14:14:35.182390+00:00", "trade", 5.46, 1.0]
["2026-09-25T14:14:35.290234+00:00", "trade", 5.4686, 4.0]
["2026-09-25T14:14:35.321379+00:00", "trade", 5.465, 25.0]
["2026-09-25T14:14:35.558885+00:00", "trade", 5.4601, 39.0]
["2026-09-25T14:14:35.565502+00:00", "trade", 5.47, 5.0]
["2026-09-25T14:14:35.565699+00:00", "trade", 5.47, 118.0]
["2026-09-25T14:14:35.565700+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:14:35.565860+00:00", "trade", 5.47, 38.0]
["2026-09-25T14:14:35.565861+00:00", "trade", 5.47, 18.0]
["2026-09-25T14:14:35.565884+00:00", "trade", 5.47, 93.0]
["2026-09-25T14:14:35.565885+00:00", "trade", 5.47, 42.0]
["2026-09-25T14:14:35.566754+00:00", "trade", 5.465, 10.0]
["2026-09-25T14:14:35.573230+00:00", "trade", 5.47, 100.0]
["2026-09-25T14:14:35.573231+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:14:35.573408+00:00", "quote", 5.46, 5.48]
["2026-09-25T14:14:35.573672+00:00", "trade", 5.47, 622.0]
["2026-09-25T14:14:35.578049+00:00", "trade", 5.47, 3.0]
["2026-09-25T14:14:35.661316+00:00", "trade", 5.47, 1.0]
["2026-09-25T14:14:35.661655+00:00", "quote", 5.47, 5.48]
["2026-09-25T14:14:35.661657+00:00", "quote", 5.47, 5.48]
["2026-09-25T14:14:35.662925+00:00", "trade", 5.47, 1.0]
["2026-09-25T14:14:35.829984+00:00", "trade", 5.47, 645.0]
["2026-09-25T14:14:36.017262+00:00", "trade", 5.48, 11.0]
["2026-09-25T14:14:36.105003+00:00", "trade", 5.47, 123.0]
["2026-09-25T14:14:36.105003+00:00", "trade", 5.47, 50.0]
["2026-09-25T14:14:36.105005+00:00", "quote", 5.46, 5.48]
["2026-09-25T14:14:36.105371+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:14:36.105703+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:14:36.114720+00:00", "trade", 5.46, 1.0]
["2026-09-25T14:14:36.114722+00:00", "trade", 5.46, 29.0]
["2026-09-25T14:14:36.114725+00:00", "trade", 5.46, 5.0]
["2026-09-25T14:14:36.114728+00:00", "trade", 5.46, 10.0]
["2026-09-25T14:14:36.114756+00:00", "trade", 5.46, 1300.0]
["2026-09-25T14:14:36.114839+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:14:36.114839+00:00", "trade", 5.46, 30.0]
["2026-09-25T14:14:36.114839+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:14:36.115033+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:14:36.115066+00:00", "quote", 5.45, 5.47]
["2026-09-25T14:14:36.115103+00:00", "trade", 5.46, 10.0]
["2026-09-25T14:14:36.115505+00:00", "trade", 5.46, 17.0]
["2026-09-25T14:14:36.115889+00:00", "trade", 5.46, 22.0]
["2026-09-25T14:14:36.115889+00:00", "trade", 5.46, 78.0]
["2026-09-25T14:14:36.117606+00:00", "trade", 5.45, 13.0]
["2026-09-25T14:14:36.117611+00:00", "trade", 5.45, 287.0]
["2026-09-25T14:14:36.117940+00:00", "quote", 5.45, 5.47]
["2026-09-25T14:14:36.117998+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:14:36.118727+00:00", "trade", 5.45, 250.0]
["2026-09-25T14:14:36.118817+00:00", "quote", 5.45, 5.47]
["2026-09-25T14:14:36.124230+00:00", "quote", 5.45, 5.48]
["2026-09-25T14:14:36.211633+00:00", "trade", 5.465, 39.0]
["2026-09-25T14:14:36.294784+00:00", "trade", 5.45, 22.0]
["2026-09-25T14:14:36.339555+00:00", "trade", 5.4508, 62.0]
["2026-09-25T14:14:36.352215+00:00", "trade", 5.45, 10.0]
["2026-09-25T14:14:36.352451+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:14:36.353467+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:14:36.353470+00:00", "trade", 5.45, 73.0]
["2026-09-25T14:14:36.353473+00:00", "trade", 5.45, 10.0]
["2026-09-25T14:14:36.353572+00:00", "quote", 5.45, 5.47]
["2026-09-25T14:14:36.353577+00:00", "trade", 5.45, 6.0]
["2026-09-25T14:14:36.353591+00:00", "quote", 5.45, 5.48]
["2026-09-25T14:14:36.353593+00:00", "trade", 5.45, 1.0]
["2026-09-25T14:14:36.353654+00:00", "quote", 5.45, 5.47]
["2026-09-25T14:14:36.353661+00:00", "quote", 5.45, 5.48]
["2026-09-25T14:14:36.353674+00:00", "quote", 5.45, 5.47]
["2026-09-25T14:14:36.353676+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:14:36.353696+00:00", "quote", 5.45, 5.47]
["2026-09-25T14:14:36.353967+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:14:36.354991+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:14:36.355551+00:00", "quote", 5.45, 5.47]
["2026-09-25T14:14:36.356686+00:00", "trade", 5.4501, 45.0]
["2026-09-25T14:14:36.359334+00:00", "quote", 5.45, 5.48]
["2026-09-25T14:14:36.378017+00:00", "trade", 5.4546, 25.0]
["2026-09-25T14:14:36.454040+00:00", "trade", 5.46, 40.0]
["2026-09-25T14:14:36.456555+00:00", "trade", 5.465, 50.0]
["2026-09-25T14:14:36.479935+00:00", "quote", 5.45, 5.48]
["2026-09-25T14:14:36.682700+00:00", "trade", 5.46, 10.0]
["2026-09-25T14:14:36.684600+00:00", "trade", 5.46, 23.0]
["2026-09-25T14:14:36.765461+00:00", "trade", 5.46, 1.0]
["2026-09-25T14:14:36.765822+00:00", "trade", 5.46, 1.0]
["2026-09-25T14:14:36.786353+00:00", "trade", 5.4509, 74.0]
["2026-09-25T14:14:36.813322+00:00", "trade", 5.4554, 10.0]
["2026-09-25T14:14:36.857995+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:14:36.876906+00:00", "trade", 5.46, 5.0]
["2026-09-25T14:14:36.899318+00:00", "trade", 5.46, 2.0]
["2026-09-25T14:14:36.903945+00:00", "quote", 5.45, 5.48]
["2026-09-25T14:14:36.906233+00:00", "quote", 5.45, 5.48]
["2026-09-25T14:14:36.924257+00:00", "trade", 5.45, 50.0]
["2026-09-25T14:14:36.926098+00:00", "trade", 5.4509, 557.0]
["2026-09-25T14:14:36.979241+00:00", "quote", 5.45, 5.48]
["2026-09-25T14:14:37.088557+00:00", "trade", 5.4664, 250.0]
["2026-09-25T14:14:37.216926+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:14:37.288526+00:00", "trade", 5.46, 216.0]
["2026-09-25T14:14:37.288527+00:00", "quote", 5.45, 5.48]
["2026-09-25T14:14:37.288660+00:00", "trade", 5.46, 29.0]
["2026-09-25T14:14:37.288891+00:00", "trade", 5.46, 45.0]
["2026-09-25T14:14:37.288924+00:00", "quote", 5.45, 5.48]
["2026-09-25T14:14:37.288974+00:00", "trade", 5.48, 7.0]
["2026-09-25T14:14:37.288984+00:00", "trade", 5.48, 1.0]
["2026-09-25T14:14:37.289113+00:00", "trade", 5.46, 8.0]
["2026-09-25T14:14:37.289324+00:00", "trade", 5.48, 100.0]
["2026-09-25T14:14:37.289382+00:00", "trade", 5.48, 100.0]
["2026-09-25T14:14:37.289420+00:00", "trade", 5.46, 20.0]
["2026-09-25T14:14:37.289449+00:00", "quote", 5.46, 5.48]
["2026-09-25T14:14:37.289451+00:00", "trade", 5.48, 100.0]
["2026-09-25T14:14:37.289507+00:00", "trade", 5.48, 400.0]
["2026-09-25T14:14:37.289609+00:00", "trade", 5.475, 100.0]
["2026-09-25T14:14:37.289697+00:00", "trade", 5.48, 100.0]
["2026-09-25T14:14:37.289769+00:00", "trade", 5.48, 250.0]
["2026-09-25T14:14:37.289773+00:00", "trade", 5.47, 14.0]
["2026-09-25T14:14:37.289773+00:00", "trade", 5.48, 50.0]
["2026-09-25T14:14:37.289774+00:00", "trade", 5.48, 16.0]
["2026-09-25T14:14:37.289778+00:00", "trade", 5.48, 100.0]
["2026-09-25T14:14:37.289778+00:00", "trade", 5.48, 13.0]
["2026-09-25T14:14:37.289779+00:00", "trade", 5.48, 7.0]
["2026-09-25T14:14:37.289780+00:00", "trade", 5.48, 136.0]
["2026-09-25T14:14:37.289787+00:00", "trade", 5.48, 20.0]
["2026-09-25T14:14:37.289817+00:00", "trade", 5.47, 14.0]
["2026-09-25T14:14:37.289817+00:00", "trade", 5.48, 200.0]
["2026-09-25T14:14:37.289817+00:00", "trade", 5.48, 4.0]
["2026-09-25T14:14:37.289817+00:00", "trade", 5.48, 55.0]
["2026-09-25T14:14:37.289823+00:00", "trade", 5.48, 36.0]
["2026-09-25T14:14:37.289860+00:00", "trade", 5.48, 100.0]
["2026-09-25T14:14:37.289862+00:00", "trade", 5.48, 230.0]
["2026-09-25T14:14:37.289863+00:00", "trade", 5.48, 15.0]
["2026-09-25T14:14:37.289863+00:00", "trade", 5.48, 1.0]
["2026-09-25T14:14:37.289863+00:00", "trade", 5.48, 10.0]
["2026-09-25T14:14:37.289875+00:00", "quote", 5.47, 5.48]
["2026-09-25T14:14:37.290207+00:00", "trade", 5.48, 1201.0]
["2026-09-25T14:14:37.290220+00:00", "trade", 5.47, 81.0]
["2026-09-25T14:14:37.290280+00:00", "trade", 5.47, 28.0]
["2026-09-25T14:14:37.290280+00:00", "quote", 5.47, 5.48]
["2026-09-25T14:14:37.290285+00:00", "trade", 5.47, 1.0]
["2026-09-25T14:14:37.290399+00:00", "trade", 5.47, 10.0]
["2026-09-25T14:14:37.290534+00:00", "trade", 5.47, 71.0]
["2026-09-25T14:14:37.290535+00:00", "quote", 5.46, 5.48]
["2026-09-25T14:14:37.290536+00:00", "trade", 5.47, 81.0]
["2026-09-25T14:14:37.290539+00:00", "trade", 5.47, 18.0]
["2026-09-25T14:14:37.290540+00:00", "trade", 5.47, 81.0]
["2026-09-25T14:14:37.290544+00:00", "trade", 5.47, 50.0]
["2026-09-25T14:14:37.290553+00:00", "trade", 5.47, 9.0]
["2026-09-25T14:14:37.290647+00:00", "quote", 5.45, 5.48]
["2026-09-25T14:14:37.290890+00:00", "quote", 5.45, 5.47]
["2026-09-25T14:14:37.292635+00:00", "trade", 5.4501, 10.0]
["2026-09-25T14:14:37.373689+00:00", "trade", 5.46, 10.0]
["2026-09-25T14:14:37.416462+00:00", "trade", 5.4691, 160.0]
["2026-09-25T14:14:37.462704+00:00", "trade", 5.46, 379.0]
["2026-09-25T14:14:37.513196+00:00", "trade", 5.47, 3.0]
["2026-09-25T14:14:37.513199+00:00", "quote", 5.45, 5.47]
["2026-09-25T14:14:37.849441+00:00", "trade", 5.4678, 49.0]
["2026-09-25T14:14:37.948773+00:00", "trade", 5.4697, 100.0]
["2026-09-25T14:14:38.009008+00:00", "trade", 5.4501, 108.0]
["2026-09-25T14:14:38.027854+00:00", "quote", 5.45, 5.47]
["2026-09-25T14:14:38.117987+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:14:38.289541+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:14:38.289600+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:14:38.420864+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:14:38.476740+00:00", "trade", 5.465, 4.0]
["2026-09-25T14:14:38.596828+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:14:38.873868+00:00", "trade", 5.4601, 3.0]
["2026-09-25T14:14:38.910178+00:00", "trade", 5.465, 1.0]
["2026-09-25T14:14:38.910543+00:00", "trade", 5.465, 1.0]
["2026-09-25T14:14:38.913547+00:00", "trade", 5.4614, 6.0]
["2026-09-25T14:14:38.998764+00:00", "trade", 5.465, 1.0]
["2026-09-25T14:14:39.135481+00:00", "trade", 5.47, 10.0]
["2026-09-25T14:14:39.161198+00:00", "trade", 5.46, 50.0]
["2026-09-25T14:14:39.210244+00:00", "trade", 5.47, 31.0]
["2026-09-25T14:14:39.239609+00:00", "trade", 5.47, 1.0]
["2026-09-25T14:14:39.358099+00:00", "trade", 5.469, 455.0]
["2026-09-25T14:14:39.358107+00:00", "trade", 5.469, 45.0]
["2026-09-25T14:14:39.364412+00:00", "trade", 5.47, 3.0]
["2026-09-25T14:14:39.465083+00:00", "trade", 5.4686, 2.0]
["2026-09-25T14:14:39.539043+00:00", "trade", 5.4667, 10.0]
["2026-09-25T14:14:39.690417+00:00", "trade", 5.47, 22.0]
["2026-09-25T14:14:39.690495+00:00", "trade", 5.47, 50.0]
["2026-09-25T14:14:39.690495+00:00", "quote", 5.46, 5.48]
["2026-09-25T14:14:39.752624+00:00", "trade", 5.47, 1000.0]
["2026-09-25T14:14:39.818060+00:00", "trade", 5.47, 50.0]
["2026-09-25T14:14:39.833808+00:00", "quote", 5.46, 5.48]
["2026-09-25T14:14:39.906309+00:00", "trade", 5.4777, 18.0]
["2026-09-25T14:14:40.022593+00:00", "trade", 5.4601, 300.0]
["2026-09-25T14:14:40.205020+00:00", "quote", 5.46, 5.48]
["2026-09-25T14:14:40.302121+00:00", "trade", 5.48, 1.0]
["2026-09-25T14:14:40.342568+00:00", "trade", 5.461, 125.0]
["2026-09-25T14:14:40.397998+00:00", "trade", 5.468, 500.0]
["2026-09-25T14:14:40.428760+00:00", "trade", 5.4777, 30.0]
["2026-09-25T14:14:40.437690+00:00", "trade", 5.4777, 2.0]
["2026-09-25T14:14:40.454235+00:00", "trade", 5.47, 100.0]
["2026-09-25T14:14:40.487375+00:00", "quote", 5.46, 5.48]
["2026-09-25T14:14:40.504719+00:00", "trade", 5.46, 2.0]
["2026-09-25T14:14:40.512586+00:00", "trade", 5.4623, 50.0]
["2026-09-25T14:14:40.544601+00:00", "trade", 5.47, 50.0]
["2026-09-25T14:14:40.544601+00:00", "trade", 5.47, 28.0]
["2026-09-25T14:14:40.545838+00:00", "trade", 5.47, 22.0]
["2026-09-25T14:14:40.565918+00:00", "trade", 5.47, 83.0]
["2026-09-25T14:14:40.814405+00:00", "trade", 5.4785, 15.0]
["2026-09-25T14:14:40.835335+00:00", "trade", 5.47, 10.0]
["2026-09-25T14:14:40.837179+00:00", "quote", 5.47, 5.48]
["2026-09-25T14:14:40.838001+00:00", "quote", 5.47, 5.48]
["2026-09-25T14:14:41.005095+00:00", "trade", 5.475, 1.0]
["2026-09-25T14:14:41.136101+00:00", "trade", 5.4701, 2.0]
["2026-09-25T14:14:41.156080+00:00", "trade", 5.4799, 25.0]
["2026-09-25T14:14:41.256030+00:00", "trade", 5.4799, 67.0]
["2026-09-25T14:14:41.318791+00:00", "trade", 5.4701, 270.0]
["2026-09-25T14:14:41.393462+00:00", "trade", 5.479, 110.0]
["2026-09-25T14:14:41.398874+00:00", "trade", 5.475, 90.0]
["2026-09-25T14:14:41.520189+00:00", "trade", 5.47, 18.0]
["2026-09-25T14:14:41.520190+00:00", "trade", 5.47, 100.0]
["2026-09-25T14:14:41.520191+00:00", "trade", 5.47, 2.0]
["2026-09-25T14:14:41.520191+00:00", "quote", 5.46, 5.48]
["2026-09-25T14:14:41.520263+00:00", "quote", 5.46, 5.48]
["2026-09-25T14:14:41.520720+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:14:41.544884+00:00", "quote", 5.46, 5.48]
["2026-09-25T14:14:41.557660+00:00", "quote", 5.46, 5.48]
["2026-09-25T14:14:41.582808+00:00", "quote", 5.46, 5.48]
["2026-09-25T14:14:41.745316+00:00", "trade", 5.47, 100.0]
["2026-09-25T14:14:41.855084+00:00", "trade", 5.48, 25.0]
["2026-09-25T14:14:41.992828+00:00", "trade", 5.47, 5.0]
["2026-09-25T14:14:41.998933+00:00", "trade", 5.4714, 35.0]
["2026-09-25T14:14:42.161550+00:00", "trade", 5.47, 125.0]
["2026-09-25T14:14:42.300083+00:00", "trade", 5.4777, 10.0]
["2026-09-25T14:14:42.319863+00:00", "trade", 5.47, 5.0]
["2026-09-25T14:14:42.351952+00:00", "trade", 5.4786, 96.0]
["2026-09-25T14:14:42.433186+00:00", "trade", 5.4777, 56.0]
["2026-09-25T14:14:42.642845+00:00", "quote", 5.46, 5.48]
["2026-09-25T14:14:42.643441+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:14:42.812696+00:00", "trade", 5.469, 50.0]
["2026-09-25T14:14:42.828815+00:00", "trade", 5.4799, 100.0]
["2026-09-25T14:14:42.945381+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:14:42.976274+00:00", "trade", 5.4601, 2.0]
["2026-09-25T14:14:43.007407+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:14:43.117394+00:00", "trade", 5.4614, 44.0]
["2026-09-25T14:14:43.125057+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:14:43.355231+00:00", "trade", 5.4698, 293.0]
["2026-09-25T14:14:43.520959+00:00", "trade", 5.47, 19.0]
["2026-09-25T14:14:43.521019+00:00", "quote", 5.46, 5.48]
["2026-09-25T14:14:43.521150+00:00", "trade", 5.47, 12.0]
["2026-09-25T14:14:43.541777+00:00", "trade", 5.47, 2.0]
["2026-09-25T14:14:43.795169+00:00", "trade", 5.4654, 200.0]
["2026-09-25T14:14:43.857615+00:00", "trade", 5.47, 10.0]
["2026-09-25T14:14:44.020740+00:00", "trade", 5.4604, 3000.0]
["2026-09-25T14:14:44.043929+00:00", "trade", 5.47, 6.0]
["2026-09-25T14:14:44.052706+00:00", "trade", 5.4777, 5.0]
["2026-09-25T14:14:44.053359+00:00", "trade", 5.4623, 1.0]
["2026-09-25T14:14:44.082723+00:00", "trade", 5.47, 10.0]
["2026-09-25T14:14:44.166604+00:00", "trade", 5.4777, 7.0]
["2026-09-25T14:14:44.169856+00:00", "trade", 5.47, 10.0]
["2026-09-25T14:14:44.169857+00:00", "quote", 5.46, 5.48]
["2026-09-25T14:14:44.174576+00:00", "trade", 5.47, 90.0]
["2026-09-25T14:14:44.438064+00:00", "trade", 5.4765, 300.0]
["2026-09-25T14:14:44.558802+00:00", "trade", 5.4601, 500.0]
["2026-09-25T14:14:44.699422+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:14:44.699466+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:14:44.700850+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:14:44.700872+00:00", "trade", 5.46, 10.0]
["2026-09-25T14:14:44.700880+00:00", "trade", 5.46, 50.0]
["2026-09-25T14:14:44.700913+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:14:44.701126+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:14:44.701244+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:14:44.701251+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:14:44.701295+00:00", "trade", 5.46, 341.0]
["2026-09-25T14:14:44.701297+00:00", "trade", 5.46, 130.0]
["2026-09-25T14:14:44.701297+00:00", "trade", 5.46, 1.0]
["2026-09-25T14:14:44.701299+00:00", "trade", 5.46, 58.0]
["2026-09-25T14:14:44.701302+00:00", "trade", 5.46, 1.0]
["2026-09-25T14:14:44.701304+00:00", "trade", 5.46, 107.0]
["2026-09-25T14:14:44.701306+00:00", "trade", 5.46, 63.0]
["2026-09-25T14:14:44.701306+00:00", "trade", 5.46, 76.0]
["2026-09-25T14:14:44.701306+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:14:44.701308+00:00", "trade", 5.46, 1.0]
["2026-09-25T14:14:44.701311+00:00", "trade", 5.46, 262.0]
["2026-09-25T14:14:44.701332+00:00", "trade", 5.46, 33.0]
["2026-09-25T14:14:44.701344+00:00", "trade", 5.46, 18.0]
["2026-09-25T14:14:44.701347+00:00", "trade", 5.46, 50.0]
["2026-09-25T14:14:44.701376+00:00", "trade", 5.46, 914.0]
["2026-09-25T14:14:44.701376+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:14:44.701380+00:00", "trade", 5.46, 38.0]
["2026-09-25T14:14:44.701386+00:00", "trade", 5.46, 22.0]
["2026-09-25T14:14:44.701397+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:14:44.701431+00:00", "trade", 5.46, 4.0]
["2026-09-25T14:14:44.701690+00:00", "trade", 5.46, 229.0]
["2026-09-25T14:14:44.701690+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:14:44.701697+00:00", "trade", 5.46, 22.0]
["2026-09-25T14:14:44.701839+00:00", "trade", 5.46, 77.0]
["2026-09-25T14:14:44.701840+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:14:44.701870+00:00", "trade", 5.46, 106.0]
["2026-09-25T14:14:44.701872+00:00", "trade", 5.46, 68.0]
["2026-09-25T14:14:44.701872+00:00", "trade", 5.46, 20.0]
["2026-09-25T14:14:44.701872+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:14:44.704340+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:14:44.719222+00:00", "trade", 5.4597, 5.0]
["2026-09-25T14:14:44.731728+00:00", "trade", 5.45, 67.0]
["2026-09-25T14:14:44.903300+00:00", "trade", 5.4623, 50.0]
["2026-09-25T14:14:44.903977+00:00", "trade", 5.4586, 30.0]
["2026-09-25T14:14:44.985566+00:00", "trade", 5.46, 31.0]
["2026-09-25T14:14:45.204486+00:00", "trade", 5.4586, 41.0]
["2026-09-25T14:14:45.281508+00:00", "trade", 5.4599, 1.0]
["2026-09-25T14:14:45.337093+00:00", "trade", 5.45, 10.0]
["2026-09-25T14:14:45.337118+00:00", "trade", 5.45, 187.0]
["2026-09-25T14:14:45.337147+00:00", "trade", 5.45, 303.0]
["2026-09-25T14:14:45.337149+00:00", "trade", 5.45, 108.0]
["2026-09-25T14:14:45.337193+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:14:45.337475+00:00", "trade", 5.45, 3.0]
["2026-09-25T14:14:45.337475+00:00", "trade", 5.45, 10.0]
["2026-09-25T14:14:45.337665+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:14:45.337710+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:14:45.337768+00:00", "trade", 5.45, 637.0]
["2026-09-25T14:14:45.337770+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:14:45.337770+00:00", "trade", 5.45, 5.0]
["2026-09-25T14:14:45.337771+00:00", "trade", 5.45, 1.0]
["2026-09-25T14:14:45.337774+00:00", "trade", 5.45, 59.0]
["2026-09-25T14:14:45.337779+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:14:45.337779+00:00", "trade", 5.45, 12.0]
["2026-09-25T14:14:45.337781+00:00", "trade", 5.45, 16.0]
["2026-09-25T14:14:45.337781+00:00", "trade", 5.45, 123.0]
["2026-09-25T14:14:45.337783+00:00", "quote", 5.44, 5.46]
["2026-09-25T14:14:45.337787+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:14:45.337787+00:00", "trade", 5.45, 1.0]
["2026-09-25T14:14:45.337789+00:00", "trade", 5.45, 37.0]
["2026-09-25T14:14:45.337789+00:00", "trade", 5.45, 46.0]
["2026-09-25T14:14:45.337794+00:00", "trade", 5.45, 200.0]
["2026-09-25T14:14:45.337795+00:00", "trade", 5.45, 200.0]
["2026-09-25T14:14:45.337796+00:00", "trade", 5.45, 3.0]
["2026-09-25T14:14:45.337848+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:14:45.337860+00:00", "quote", 5.44, 5.46]
["2026-09-25T14:14:45.337862+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:14:45.337862+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:14:45.337869+00:00", "trade", 5.45, 50.0]
["2026-09-25T14:14:45.338057+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:14:45.338415+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:14:45.338760+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:14:45.338777+00:00", "quote", 5.43, 5.45]
["2026-09-25T14:14:45.381901+00:00", "trade", 5.45, 56.0]
["2026-09-25T14:14:45.561572+00:00", "trade", 5.4475, 372.0]
["2026-09-25T14:14:45.647301+00:00", "trade", 5.4301, 10.0]
["2026-09-25T14:14:45.655509+00:00", "trade", 5.44, 1.0]
["2026-09-25T14:14:45.655703+00:00", "trade", 5.44, 9.0]
["2026-09-25T14:14:45.728757+00:00", "trade", 5.4586, 5.0]
["2026-09-25T14:14:45.828395+00:00", "trade", 5.45, 20.0]
["2026-09-25T14:14:45.941752+00:00", "trade", 5.4478, 26.0]
["2026-09-25T14:14:46.000477+00:00", "trade", 5.44, 30.0]
["2026-09-25T14:14:46.111862+00:00", "trade", 5.4478, 10.0]
["2026-09-25T14:14:46.124636+00:00", "trade", 5.45, 10.0]
["2026-09-25T14:14:46.173645+00:00", "trade", 5.4405, 60.0]
["2026-09-25T14:14:46.214745+00:00", "trade", 5.44, 5.0]
["2026-09-25T14:14:46.332605+00:00", "trade", 5.44, 67.0]
["2026-09-25T14:14:46.454510+00:00", "quote", 5.43, 5.45]
["2026-09-25T14:14:46.609277+00:00", "trade", 5.4486, 25.0]
["2026-09-25T14:14:46.629396+00:00", "trade", 5.4478, 23.0]
["2026-09-25T14:14:46.747694+00:00", "trade", 5.4315, 70.0]
["2026-09-25T14:14:46.748852+00:00", "quote", 5.43, 5.45]
["2026-09-25T14:14:46.748860+00:00", "quote", 5.43, 5.45]
["2026-09-25T14:14:46.748878+00:00", "trade", 5.44, 4.0]
["2026-09-25T14:14:46.748884+00:00", "trade", 5.44, 4.0]
["2026-09-25T14:14:46.748887+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:14:46.748887+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:14:46.798923+00:00", "trade", 5.44, 40.0]
["2026-09-25T14:14:46.829409+00:00", "trade", 5.4336, 100.0]
["2026-09-25T14:14:46.865372+00:00", "quote", 5.43, 5.45]
["2026-09-25T14:14:46.865373+00:00", "trade", 5.44, 12.0]
["2026-09-25T14:14:46.865404+00:00", "quote", 5.43, 5.45]
["2026-09-25T14:14:46.865427+00:00", "quote", 5.43, 5.45]
["2026-09-25T14:14:46.868658+00:00", "trade", 5.4499, 12.0]
["2026-09-25T14:14:46.901319+00:00", "trade", 5.45, 8.0]
["2026-09-25T14:14:47.114816+00:00", "trade", 5.4499, 250.0]
["2026-09-25T14:14:47.123297+00:00", "trade", 5.44, 250.0]
["2026-09-25T14:14:47.144847+00:00", "trade", 5.4301, 125.0]
["2026-09-25T14:14:47.220901+00:00", "trade", 5.4492, 1.0]
["2026-09-25T14:14:47.228932+00:00", "trade", 5.44, 733.0]
["2026-09-25T14:14:47.269993+00:00", "trade", 5.438, 1.0]
["2026-09-25T14:14:47.277392+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:14:47.347218+00:00", "quote", 5.43, 5.45]
["2026-09-25T14:14:47.402147+00:00", "trade", 5.44, 2.0]
["2026-09-25T14:14:47.402337+00:00", "trade", 5.44, 18.0]
["2026-09-25T14:14:47.594234+00:00", "trade", 5.45, 1.0]
["2026-09-25T14:14:47.681584+00:00", "trade", 5.4499, 8.0]
["2026-09-25T14:14:47.691050+00:00", "trade", 5.4478, 2.0]
["2026-09-25T14:14:47.969519+00:00", "trade", 5.44, 50.0]
["2026-09-25T14:14:48.160512+00:00", "trade", 5.4498, 12.0]
["2026-09-25T14:14:48.162833+00:00", "trade", 5.44, 1.0]
["2026-09-25T14:14:48.332393+00:00", "trade", 5.44, 42.0]
["2026-09-25T14:14:48.364604+00:00", "quote", 5.43, 5.45]
["2026-09-25T14:14:48.364619+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:14:48.364686+00:00", "trade", 5.44, 3.0]
["2026-09-25T14:14:48.364694+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:14:48.364736+00:00", "quote", 5.43, 5.45]
["2026-09-25T14:14:48.366914+00:00", "trade", 5.4499, 10.0]
["2026-09-25T14:14:48.379147+00:00", "trade", 5.4301, 9.0]
["2026-09-25T14:14:48.397672+00:00", "trade", 5.45, 1.0]
["2026-09-25T14:14:48.430438+00:00", "trade", 5.4435, 73.0]
["2026-09-25T14:14:48.769420+00:00", "trade", 5.44, 151.0]
["2026-09-25T14:14:48.778699+00:00", "trade", 5.45, 40.0]
["2026-09-25T14:14:48.958822+00:00", "trade", 5.44, 1000.0]
["2026-09-25T14:14:49.186057+00:00", "trade", 5.4314, 80.0]
["2026-09-25T14:14:49.203717+00:00", "trade", 5.44, 2.0]
["2026-09-25T14:14:49.256292+00:00", "trade", 5.44, 22.0]
["2026-09-25T14:14:49.256362+00:00", "trade", 5.44, 8.0]
["2026-09-25T14:14:49.373744+00:00", "trade", 5.4478, 2.0]
["2026-09-25T14:14:49.523871+00:00", "trade", 5.45, 500.0]
["2026-09-25T14:14:49.609505+00:00", "trade", 5.4491, 44.0]
["2026-09-25T14:14:49.685879+00:00", "quote", 5.43, 5.45]
["2026-09-25T14:14:49.765643+00:00", "trade", 5.4491, 150.0]
["2026-09-25T14:14:49.865408+00:00", "trade", 5.4499, 150.0]
["2026-09-25T14:14:49.898997+00:00", "trade", 5.4322, 15.0]
["2026-09-25T14:14:50.058757+00:00", "trade", 5.45, 10.0]
["2026-09-25T14:14:50.086077+00:00", "quote", 5.43, 5.45]
["2026-09-25T14:14:50.086078+00:00", "trade", 5.45, 111.0]
["2026-09-25T14:14:50.086079+00:00", "trade", 5.45, 2.0]
["2026-09-25T14:14:50.086084+00:00", "quote", 5.43, 5.46]
["2026-09-25T14:14:50.086099+00:00", "quote", 5.44, 5.46]
["2026-09-25T14:14:50.086111+00:00", "trade", 5.45, 1.0]
["2026-09-25T14:14:50.086393+00:00", "trade", 5.45, 6.0]
["2026-09-25T14:14:50.086406+00:00", "trade", 5.45, 20.0]
["2026-09-25T14:14:50.086736+00:00", "quote", 5.44, 5.46]
["2026-09-25T14:14:50.101876+00:00", "trade", 5.45, 3.0]
["2026-09-25T14:14:50.422540+00:00", "trade", 5.45, 500.0]
["2026-09-25T14:14:50.430866+00:00", "trade", 5.4599, 24.0]
["2026-09-25T14:14:50.489685+00:00", "trade", 5.45, 12.0]
["2026-09-25T14:14:50.490555+00:00", "trade", 5.45, 17.0]
["2026-09-25T14:14:50.500062+00:00", "trade", 5.44, 156.0]
["2026-09-25T14:14:50.547808+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:14:50.688402+00:00", "trade", 5.445, 1.0]
["2026-09-25T14:14:50.723950+00:00", "trade", 5.4578, 20.0]
["2026-09-25T14:14:50.911648+00:00", "trade", 5.4499, 22.0]
["2026-09-25T14:14:50.984578+00:00", "trade", 5.4499, 100.0]
["2026-09-25T14:14:50.984602+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:14:50.984789+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:14:50.984828+00:00", "trade", 5.4499, 100.0]
["2026-09-25T14:14:50.984881+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:14:50.984881+00:00", "trade", 5.45, 18.0]
["2026-09-25T14:14:50.984881+00:00", "trade", 5.45, 50.0]
["2026-09-25T14:14:50.984881+00:00", "quote", 5.44, 5.46]
["2026-09-25T14:14:50.984990+00:00", "trade", 5.4499, 100.0]
["2026-09-25T14:14:50.985019+00:00", "trade", 5.4499, 18.0]
["2026-09-25T14:14:50.985050+00:00", "trade", 5.4499, 50.0]
["2026-09-25T14:14:50.988799+00:00", "trade", 5.46, 10.0]
["2026-09-25T14:14:50.988799+00:00", "trade", 5.46, 7.0]
["2026-09-25T14:14:50.988802+00:00", "trade", 5.46, 50.0]
["2026-09-25T14:14:50.988803+00:00", "trade", 5.46, 10.0]
["2026-09-25T14:14:50.988803+00:00", "trade", 5.46, 50.0]
["2026-09-25T14:14:50.988804+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:14:50.988811+00:00", "trade", 5.46, 1000.0]
["2026-09-25T14:14:50.988898+00:00", "trade", 5.4499, 10.0]
["2026-09-25T14:14:50.988936+00:00", "trade", 5.4499, 7.0]
["2026-09-25T14:14:50.988959+00:00", "trade", 5.4499, 100.0]
["2026-09-25T14:14:50.988987+00:00", "trade", 5.4499, 10.0]
["2026-09-25T14:14:50.989014+00:00", "trade", 5.4499, 50.0]
["2026-09-25T14:14:50.989045+00:00", "trade", 5.4499, 50.0]
["2026-09-25T14:14:50.989071+00:00", "trade", 5.4499, 1000.0]
["2026-09-25T14:14:50.989097+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:14:50.989099+00:00", "trade", 5.46, 10.0]
["2026-09-25T14:14:50.989099+00:00", "trade", 5.46, 1154.0]
["2026-09-25T14:14:50.989100+00:00", "quote", 5.44, 5.47]
["2026-09-25T14:14:50.989101+00:00", "trade", 5.46, 10.0]
["2026-09-25T14:14:50.989104+00:00", "trade", 5.46, 194.0]
["2026-09-25T14:14:50.989135+00:00", "quote", 5.44, 5.47]
["2026-09-25T14:14:50.989151+00:00", "quote", 5.44, 5.47]
["2026-09-25T14:14:50.989204+00:00", "trade", 5.46, 84.0]
["2026-09-25T14:14:50.989205+00:00", "trade", 5.46, 10.0]
["2026-09-25T14:14:50.989205+00:00", "trade", 5.46, 2.0]
["2026-09-25T14:14:50.989206+00:00", "quote", 5.44, 5.47]
["2026-09-25T14:14:50.989213+00:00", "quote", 5.44, 5.47]
["2026-09-25T14:14:50.989256+00:00", "trade", 5.4499, 100.0]
["2026-09-25T14:14:50.989290+00:00", "trade", 5.4499, 10.0]
["2026-09-25T14:14:50.989317+00:00", "trade", 5.4499, 1154.0]
["2026-09-25T14:14:50.989343+00:00", "trade", 5.4499, 10.0]
["2026-09-25T14:14:50.989371+00:00", "trade", 5.4499, 194.0]
["2026-09-25T14:14:50.989401+00:00", "trade", 5.4499, 1937.0]
["2026-09-25T14:14:50.989541+00:00", "quote", 5.44, 5.47]
["2026-09-25T14:14:50.997482+00:00", "quote", 5.44, 5.47]
["2026-09-25T14:14:51.210241+00:00", "trade", 5.4491, 500.0]
["2026-09-25T14:14:51.249741+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:14:51.251233+00:00", "trade", 5.4694, 100.0]
["2026-09-25T14:14:51.359335+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:14:51.360302+00:00", "trade", 5.4694, 100.0]
["2026-09-25T14:14:51.413845+00:00", "trade", 5.47, 5.0]
["2026-09-25T14:14:51.413970+00:00", "trade", 5.47, 50.0]
["2026-09-25T14:14:51.477945+00:00", "trade", 5.4654, 25.0]
["2026-09-25T14:14:51.537809+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:14:51.538411+00:00", "trade", 5.4694, 100.0]
["2026-09-25T14:14:51.761672+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:14:51.972734+00:00", "trade", 5.4654, 67.0]
["2026-09-25T14:14:52.059238+00:00", "quote", 5.44, 5.47]
["2026-09-25T14:14:52.144872+00:00", "quote", 5.44, 5.47]
["2026-09-25T14:14:52.448906+00:00", "trade", 5.4699, 25.0]
["2026-09-25T14:14:52.514240+00:00", "trade", 5.45, 20.0]
["2026-09-25T14:14:52.542430+00:00", "quote", 5.45, 5.47]
["2026-09-25T14:14:52.543290+00:00", "quote", 5.45, 5.47]
["2026-09-25T14:14:52.580295+00:00", "trade", 5.4602, 73.0]
["2026-09-25T14:14:52.580351+00:00", "trade", 5.469, 73.0]
["2026-09-25T14:14:52.580359+00:00", "trade", 5.4602, 27.0]
["2026-09-25T14:14:52.695048+00:00", "trade", 5.4685, 24.0]
["2026-09-25T14:14:52.884244+00:00", "trade", 5.4685, 5.0]
["2026-09-25T14:14:52.988625+00:00", "trade", 5.46, 15.0]
["2026-09-25T14:14:52.988975+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:14:52.989492+00:00", "trade", 5.45, 17.0]
["2026-09-25T14:14:52.989492+00:00", "trade", 5.45, 50.0]
["2026-09-25T14:14:52.989543+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:14:52.989544+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:14:52.989546+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:14:52.989550+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:14:52.989836+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:14:52.989902+00:00", "trade", 5.45, 51.0]
["2026-09-25T14:14:52.989904+00:00", "trade", 5.45, 1.0]
["2026-09-25T14:14:52.989904+00:00", "trade", 5.45, 22.0]
["2026-09-25T14:14:52.990118+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:14:52.990604+00:00", "quote", 5.44, 5.46]
["2026-09-25T14:14:52.991023+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:14:52.991229+00:00", "quote", 5.44, 5.46]
["2026-09-25T14:14:53.002792+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:14:53.129953+00:00", "trade", 5.4401, 25.0]
["2026-09-25T14:14:53.188871+00:00", "trade", 5.4418, 17.0]
["2026-09-25T14:14:53.225391+00:00", "trade", 5.4522, 35.0]
["2026-09-25T14:14:53.724821+00:00", "trade", 5.445, 20.0]
["2026-09-25T14:14:53.977064+00:00", "trade", 5.4499, 12.0]
["2026-09-25T14:14:53.977080+00:00", "quote", 5.44, 5.46]
["2026-09-25T14:14:53.977253+00:00", "trade", 5.45, 10.0]
["2026-09-25T14:14:53.977424+00:00", "trade", 5.4499, 1.0]
["2026-09-25T14:14:54.097659+00:00", "trade", 5.4526, 100.0]
["2026-09-25T14:14:54.127325+00:00", "quote", 5.44, 5.46]
["2026-09-25T14:14:54.127366+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:14:54.303277+00:00", "trade", 5.4578, 1.0]
["2026-09-25T14:14:54.354450+00:00", "trade", 5.4499, 1.0]
["2026-09-25T14:14:54.623726+00:00", "trade", 5.4499, 1.0]
["2026-09-25T14:14:54.830286+00:00", "quote", 5.44, 5.46]
["2026-09-25T14:14:54.830438+00:00", "trade", 5.45, 52.0]
["2026-09-25T14:14:54.837066+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:14:54.980610+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:14:55.016551+00:00", "trade", 5.44, 3.0]
["2026-09-25T14:14:55.083022+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:14:55.248736+00:00", "trade", 5.445, 97.0]
["2026-09-25T14:14:55.299708+00:00", "trade", 5.45, 1.0]
["2026-09-25T14:14:55.389473+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:14:55.742694+00:00", "trade", 5.449, 9.0]
["2026-09-25T14:14:55.742703+00:00", "trade", 5.449, 9.0]
["2026-09-25T14:14:55.796055+00:00", "trade", 5.4486, 17.0]
["2026-09-25T14:14:55.842892+00:00", "trade", 5.45, 21.0]
["2026-09-25T14:14:55.852857+00:00", "trade", 5.445, 7.0]
["2026-09-25T14:14:56.139220+00:00", "trade", 5.4401, 30.0]
["2026-09-25T14:14:56.471684+00:00", "trade", 5.4499, 25.0]
["2026-09-25T14:14:56.539001+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:14:56.681860+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:14:56.681868+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:14:56.771596+00:00", "trade", 5.45, 70.0]
["2026-09-25T14:14:56.777103+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:14:56.777257+00:00", "trade", 5.45, 482.0]
["2026-09-25T14:14:56.789968+00:00", "trade", 5.45, 10.0]
["2026-09-25T14:14:56.789969+00:00", "trade", 5.45, 7.0]
["2026-09-25T14:14:56.790043+00:00", "trade", 5.45, 5.0]
["2026-09-25T14:14:56.790043+00:00", "trade", 5.45, 10.0]
["2026-09-25T14:14:56.790307+00:00", "quote", 5.44, 5.46]
["2026-09-25T14:14:56.790336+00:00", "trade", 5.45, 50.0]
["2026-09-25T14:14:56.790360+00:00", "quote", 5.44, 5.46]
["2026-09-25T14:14:56.790392+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:14:56.790512+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:14:56.790596+00:00", "trade", 5.46, 10.0]
["2026-09-25T14:14:56.790623+00:00", "trade", 5.46, 5.0]
["2026-09-25T14:14:56.790963+00:00", "quote", 5.45, 5.47]
["2026-09-25T14:14:56.791001+00:00", "trade", 5.46, 3.0]
["2026-09-25T14:14:56.791002+00:00", "trade", 5.46, 3.0]
["2026-09-25T14:14:56.791005+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:14:56.791422+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:14:56.791424+00:00", "quote", 5.44, 5.47]
["2026-09-25T14:14:56.791997+00:00", "trade", 5.47, 275.0]
["2026-09-25T14:14:56.841440+00:00", "trade", 5.4678, 10.0]
["2026-09-25T14:14:56.991114+00:00", "trade", 5.47, 100.0]
["2026-09-25T14:14:57.058591+00:00", "trade", 5.46, 1.0]
["2026-09-25T14:14:57.142202+00:00", "trade", 5.46, 2.0]
["2026-09-25T14:14:57.142552+00:00", "quote", 5.44, 5.46]
["2026-09-25T14:14:57.183082+00:00", "trade", 5.4422, 99.0]
["2026-09-25T14:14:57.259543+00:00", "trade", 5.4415, 7.0]
["2026-09-25T14:14:57.259906+00:00", "trade", 5.4415, 1.0]
["2026-09-25T14:14:57.261574+00:00", "trade", 5.4586, 45.0]
["2026-09-25T14:14:57.402336+00:00", "trade", 5.4422, 59.0]
["2026-09-25T14:14:57.493553+00:00", "trade", 5.45, 11.0]
["2026-09-25T14:14:57.557632+00:00", "trade", 5.4422, 8.0]
["2026-09-25T14:14:57.765724+00:00", "trade", 5.4599, 1000.0]
["2026-09-25T14:14:57.789585+00:00", "quote", 5.44, 5.46]
["2026-09-25T14:14:57.798140+00:00", "trade", 5.4506, 200.0]
["2026-09-25T14:14:57.876865+00:00", "trade", 5.4578, 1.0]
["2026-09-25T14:14:58.037387+00:00", "trade", 5.46, 54.0]
["2026-09-25T14:14:58.049793+00:00", "quote", 5.44, 5.46]
["2026-09-25T14:14:58.094297+00:00", "trade", 5.45, 12.0]
["2026-09-25T14:14:58.094297+00:00", "trade", 5.45, 8.0]
["2026-09-25T14:14:58.094297+00:00", "quote", 5.44, 5.46]
["2026-09-25T14:14:58.251382+00:00", "trade", 5.4599, 40.0]
["2026-09-25T14:14:58.468750+00:00", "trade", 5.45, 20.0]
["2026-09-25T14:14:58.498719+00:00", "trade", 5.4599, 100.0]
["2026-09-25T14:14:58.504409+00:00", "trade", 5.46, 1.0]
["2026-09-25T14:14:58.504489+00:00", "trade", 5.46, 1.0]
["2026-09-25T14:14:58.581903+00:00", "trade", 5.45, 3.0]
["2026-09-25T14:14:58.581970+00:00", "trade", 5.45, 37.0]
["2026-09-25T14:14:58.582022+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:14:58.582145+00:00", "quote", 5.45, 5.47]
["2026-09-25T14:14:58.583057+00:00", "quote", 5.44, 5.47]
["2026-09-25T14:14:58.788738+00:00", "trade", 5.46, 20.0]
["2026-09-25T14:14:58.789856+00:00", "trade", 5.4694, 20.0]
["2026-09-25T14:14:58.860434+00:00", "quote", 5.44, 5.47]
["2026-09-25T14:14:58.866609+00:00", "trade", 5.47, 57.0]
["2026-09-25T14:14:58.999649+00:00", "trade", 5.455, 5.0]
["2026-09-25T14:14:59.006277+00:00", "trade", 5.4699, 18.0]
["2026-09-25T14:14:59.099695+00:00", "trade", 5.45, 22.0]
["2026-09-25T14:14:59.099696+00:00", "trade", 5.45, 54.0]
["2026-09-25T14:14:59.193002+00:00", "trade", 5.46, 12.0]
["2026-09-25T14:14:59.194619+00:00", "trade", 5.46, 17.0]
["2026-09-25T14:14:59.196231+00:00", "trade", 5.46, 14.0]
["2026-09-25T14:14:59.196633+00:00", "trade", 5.46, 22.0]
["2026-09-25T14:14:59.197529+00:00", "trade", 5.46, 22.0]
["2026-09-25T14:14:59.197657+00:00", "trade", 5.46, 17.0]
["2026-09-25T14:14:59.197658+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:14:59.197686+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:14:59.208341+00:00", "trade", 5.465, 10.0]
["2026-09-25T14:14:59.261678+00:00", "trade", 5.47, 16.0]
["2026-09-25T14:14:59.261769+00:00", "trade", 5.47, 4.0]
["2026-09-25T14:14:59.517492+00:00", "trade", 5.4699, 200.0]
["2026-09-25T14:14:59.703343+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:14:59.703499+00:00", "trade", 5.4699, 100.0]
["2026-09-25T14:14:59.705230+00:00", "trade", 5.47, 100.0]
["2026-09-25T14:14:59.777548+00:00", "trade", 5.4699, 25.0]
["2026-09-25T14:14:59.954892+00:00", "trade", 5.4686, 5.0]
["2026-09-25T14:15:00.003982+00:00", "trade", 5.47, 100.0]
["2026-09-25T14:15:00.005427+00:00", "trade", 5.47, 100.0]
["2026-09-25T14:15:00.007325+00:00", "trade", 5.47, 200.0]
["2026-09-25T14:15:00.007353+00:00", "trade", 5.47, 17.0]
["2026-09-25T14:15:00.007419+00:00", "trade", 5.47, 200.0]
["2026-09-25T14:15:00.007430+00:00", "trade", 5.47, 25.0]
["2026-09-25T14:15:00.007490+00:00", "trade", 5.47, 171.0]
["2026-09-25T14:15:00.007497+00:00", "trade", 5.47, 20.0]
["2026-09-25T14:15:00.007499+00:00", "trade", 5.47, 143.0]
["2026-09-25T14:15:00.007499+00:00", "trade", 5.47, 14.0]
["2026-09-25T14:15:00.007522+00:00", "trade", 5.47, 14.0]
["2026-09-25T14:15:00.007711+00:00", "trade", 5.47, 183.0]
["2026-09-25T14:15:00.007731+00:00", "trade", 5.47, 1.0]
["2026-09-25T14:15:00.007732+00:00", "trade", 5.47, 7.0]
["2026-09-25T14:15:00.007732+00:00", "trade", 5.47, 4.0]
["2026-09-25T14:15:00.007734+00:00", "trade", 5.47, 200.0]
["2026-09-25T14:15:00.007737+00:00", "trade", 5.47, 163.0]
["2026-09-25T14:15:00.007799+00:00", "trade", 5.47, 200.0]
["2026-09-25T14:15:00.007803+00:00", "trade", 5.47, 37.0]
["2026-09-25T14:15:00.007805+00:00", "trade", 5.47, 200.0]
["2026-09-25T14:15:00.007805+00:00", "trade", 5.47, 51.0]
["2026-09-25T14:15:00.007805+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:15:00.007813+00:00", "trade", 5.47, 22.0]
["2026-09-25T14:15:00.007828+00:00", "trade", 5.47, 186.0]
["2026-09-25T14:15:00.007847+00:00", "trade", 5.47, 43.0]
["2026-09-25T14:15:00.007847+00:00", "trade", 5.47, 2.0]
["2026-09-25T14:15:00.007847+00:00", "trade", 5.47, 35.0]
["2026-09-25T14:15:00.007847+00:00", "trade", 5.47, 31.0]
["2026-09-25T14:15:00.007859+00:00", "trade", 5.46, 677.0]
["2026-09-25T14:15:00.007859+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:15:00.007861+00:00", "trade", 5.46, 17.0]
["2026-09-25T14:15:00.007876+00:00", "trade", 5.47, 67.0]
["2026-09-25T14:15:00.007876+00:00", "trade", 5.47, 200.0]
["2026-09-25T14:15:00.007878+00:00", "trade", 5.47, 50.0]
["2026-09-25T14:15:00.007878+00:00", "trade", 5.47, 100.0]
["2026-09-25T14:15:00.007881+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:15:00.007884+00:00", "trade", 5.46, 639.0]
["2026-09-25T14:15:00.007884+00:00", "trade", 5.47, 100.0]
["2026-09-25T14:15:00.007884+00:00", "trade", 5.47, 200.0]
["2026-09-25T14:15:00.007884+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:15:00.007885+00:00", "trade", 5.47, 200.0]
["2026-09-25T14:15:00.007886+00:00", "trade", 5.47, 200.0]
["2026-09-25T14:15:00.007892+00:00", "trade", 5.47, 110.0]
["2026-09-25T14:15:00.007908+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:15:00.007910+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:15:00.007910+00:00", "trade", 5.47, 200.0]
["2026-09-25T14:15:00.007910+00:00", "trade", 5.47, 200.0]
["2026-09-25T14:15:00.007910+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:15:00.007911+00:00", "trade", 5.47, 200.0]
["2026-09-25T14:15:00.007911+00:00", "trade", 5.47, 62.0]
["2026-09-25T14:15:00.007942+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:15:00.007944+00:00", "trade", 5.47, 138.0]
["2026-09-25T14:15:00.007947+00:00", "trade", 5.47, 100.0]
["2026-09-25T14:15:00.007947+00:00", "trade", 5.47, 100.0]
["2026-09-25T14:15:00.007947+00:00", "trade", 5.47, 200.0]
["2026-09-25T14:15:00.007948+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:15:00.007949+00:00", "trade", 5.46, 225.0]
["2026-09-25T14:15:00.007950+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:15:00.007951+00:00", "trade", 5.47, 13.0]
["2026-09-25T14:15:00.007959+00:00", "trade", 5.47, 187.0]
["2026-09-25T14:15:00.007959+00:00", "trade", 5.47, 13.0]
["2026-09-25T14:15:00.008022+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:15:00.008022+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:15:00.008026+00:00", "trade", 5.47, 77.0]
["2026-09-25T14:15:00.008026+00:00", "trade", 5.47, 200.0]
["2026-09-25T14:15:00.008028+00:00", "trade", 5.47, 100.0]
["2026-09-25T14:15:00.008028+00:00", "trade", 5.47, 100.0]
["2026-09-25T14:15:00.008028+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:15:00.008033+00:00", "trade", 5.47, 200.0]
["2026-09-25T14:15:00.008047+00:00", "trade", 5.46, 38.0]
["2026-09-25T14:15:00.008090+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:15:00.008091+00:00", "trade", 5.46, 143.0]
["2026-09-25T14:15:00.008162+00:00", "trade", 5.45, 1.0]
["2026-09-25T14:15:00.008170+00:00", "trade", 5.46, 157.0]
["2026-09-25T14:15:00.008170+00:00", "quote", 5.45, 5.47]
["2026-09-25T14:15:00.008192+00:00", "quote", 5.45, 5.47]
["2026-09-25T14:15:00.008193+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:15:00.008195+00:00", "trade", 5.45, 43.0]
["2026-09-25T14:15:00.008449+00:00", "quote", 5.45, 5.47]
["2026-09-25T14:15:00.008707+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:15:00.009249+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:15:00.009425+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:15:00.009459+00:00", "quote", 5.44, 5.47]
["2026-09-25T14:15:00.009504+00:00", "quote", 5.44, 5.47]
["2026-09-25T14:15:00.009888+00:00", "quote", 5.44, 5.46]
["2026-09-25T14:15:00.012888+00:00", "quote", 5.44, 5.47]
["2026-09-25T14:15:00.018166+00:00", "quote", 5.44, 5.47]
["2026-09-25T14:15:00.105242+00:00", "trade", 5.45, 1.0]
["2026-09-25T14:15:00.120824+00:00", "trade", 5.46, 9.0]
["2026-09-25T14:15:00.320200+00:00", "trade", 5.46, 1.0]
["2026-09-25T14:15:00.320687+00:00", "trade", 5.46, 4.0]
["2026-09-25T14:15:00.320776+00:00", "quote", 5.45, 5.47]
["2026-09-25T14:15:00.463634+00:00", "quote", 5.45, 5.47]
["2026-09-25T14:15:00.575164+00:00", "trade", 5.46, 19.0]
["2026-09-25T14:15:00.689257+00:00", "trade", 5.4678, 117.0]
["2026-09-25T14:15:00.862994+00:00", "trade", 5.4685, 13.0]
["2026-09-25T14:15:00.916787+00:00", "trade", 5.4699, 1.0]
["2026-09-25T14:15:00.947863+00:00", "trade", 5.46, 58.0]
["2026-09-25T14:15:00.948063+00:00", "trade", 5.46, 192.0]
["2026-09-25T14:15:01.398502+00:00", "trade", 5.45, 827.0]
["2026-09-25T14:15:01.544481+00:00", "trade", 5.4515, 18.0]
["2026-09-25T14:15:01.546063+00:00", "trade", 5.4583, 25.0]
["2026-09-25T14:15:01.647626+00:00", "trade", 5.4685, 5.0]
["2026-09-25T14:15:01.648677+00:00", "trade", 5.451, 111.0]
["2026-09-25T14:15:01.855249+00:00", "trade", 5.46, 300.0]
["2026-09-25T14:15:02.086664+00:00", "trade", 5.4522, 100.0]
["2026-09-25T14:15:02.213550+00:00", "trade", 5.46, 9.0]
["2026-09-25T14:15:02.213752+00:00", "trade", 5.46, 1.0]
["2026-09-25T14:15:02.411811+00:00", "trade", 5.4635, 30.0]
["2026-09-25T14:15:02.414215+00:00", "trade", 5.4678, 65.0]
["2026-09-25T14:15:02.521230+00:00", "trade", 5.4677, 10.0]
["2026-09-25T14:15:02.582685+00:00", "trade", 5.45, 1.0]
["2026-09-25T14:15:02.582785+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:15:02.582859+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:15:02.582906+00:00", "trade", 5.45, 144.0]
["2026-09-25T14:15:02.582909+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:15:02.582968+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:15:02.582987+00:00", "trade", 5.45, 225.0]
["2026-09-25T14:15:02.583005+00:00", "quote", 5.44, 5.46]
["2026-09-25T14:15:02.583279+00:00", "quote", 5.44, 5.46]
["2026-09-25T14:15:02.583442+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:15:02.583658+00:00", "trade", 5.45, 30.0]
["2026-09-25T14:15:02.583724+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:15:02.584249+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:15:02.586226+00:00", "quote", 5.44, 5.46]
["2026-09-25T14:15:02.586291+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:15:02.586684+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:15:02.791279+00:00", "trade", 5.4599, 19.0]
["2026-09-25T14:15:02.921890+00:00", "trade", 5.4599, 100.0]
["2026-09-25T14:15:02.990188+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:15:03.288657+00:00", "trade", 5.4414, 7.0]
["2026-09-25T14:15:03.530842+00:00", "trade", 5.445, 1.0]
["2026-09-25T14:15:03.580654+00:00", "trade", 5.4498, 96.0]
["2026-09-25T14:15:03.595722+00:00", "trade", 5.4414, 25.0]
["2026-09-25T14:15:03.639970+00:00", "trade", 5.45, 1.0]
["2026-09-25T14:15:03.640307+00:00", "trade", 5.45, 1.0]
["2026-09-25T14:15:03.677988+00:00", "trade", 5.4497, 20.0]
["2026-09-25T14:15:03.773963+00:00", "trade", 5.4401, 250.0]
["2026-09-25T14:15:03.774010+00:00", "trade", 5.44, 1.0]
["2026-09-25T14:15:03.774289+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:15:03.901584+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:15:04.076377+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:15:04.511609+00:00", "trade", 5.445, 45.0]
["2026-09-25T14:15:04.906582+00:00", "trade", 5.45, 125.0]
["2026-09-25T14:15:05.205878+00:00", "trade", 5.4499, 25.0]
["2026-09-25T14:15:05.365229+00:00", "trade", 5.4486, 64.0]
["2026-09-25T14:15:05.714523+00:00", "trade", 5.445, 20.0]
["2026-09-25T14:15:05.806422+00:00", "trade", 5.445, 1.0]
["2026-09-25T14:15:05.808723+00:00", "trade", 5.44, 85.0]
["2026-09-25T14:15:05.954891+00:00", "trade", 5.4467, 30.0]
["2026-09-25T14:15:06.014749+00:00", "trade", 5.4401, 20.0]
["2026-09-25T14:15:06.067192+00:00", "trade", 5.4486, 3.0]
["2026-09-25T14:15:06.232382+00:00", "trade", 5.445, 5.0]
["2026-09-25T14:15:06.258440+00:00", "trade", 5.442, 90.0]
["2026-09-25T14:15:06.258448+00:00", "trade", 5.442, 10.0]
["2026-09-25T14:15:06.333178+00:00", "trade", 5.445, 300.0]
["2026-09-25T14:15:06.440698+00:00", "trade", 5.45, 11.0]
["2026-09-25T14:15:06.440699+00:00", "trade", 5.45, 89.0]
["2026-09-25T14:15:06.499106+00:00", "trade", 5.4401, 10.0]
["2026-09-25T14:15:06.818769+00:00", "trade", 5.4415, 7.0]
["2026-09-25T14:15:07.051473+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:15:07.051591+00:00", "trade", 5.445, 10.0]
["2026-09-25T14:15:07.112414+00:00", "trade", 5.4486, 1.0]
["2026-09-25T14:15:07.351467+00:00", "trade", 5.45, 2.0]
["2026-09-25T14:15:07.358242+00:00", "trade", 5.445, 50.0]
["2026-09-25T14:15:07.390242+00:00", "trade", 5.4436, 3.0]
["2026-09-25T14:15:07.435937+00:00", "trade", 5.4497, 3.0]
["2026-09-25T14:15:07.479161+00:00", "trade", 5.445, 2.0]
["2026-09-25T14:15:07.497586+00:00", "trade", 5.445, 25.0]
["2026-09-25T14:15:07.548039+00:00", "trade", 5.4433, 12.0]
["2026-09-25T14:15:07.628645+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:15:07.652747+00:00", "trade", 5.44, 3.0]
["2026-09-25T14:15:07.925844+00:00", "trade", 5.4401, 16.0]
["2026-09-25T14:15:07.963416+00:00", "trade", 5.4486, 12.0]
["2026-09-25T14:15:07.985214+00:00", "trade", 5.4419, 10.0]
["2026-09-25T14:15:08.002470+00:00", "trade", 5.445, 25.0]
["2026-09-25T14:15:08.148567+00:00", "trade", 5.441, 417.0]
["2026-09-25T14:15:08.232343+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:15:08.312445+00:00", "trade", 5.445, 300.0]
["2026-09-25T14:15:08.404171+00:00", "trade", 5.445, 400.0]
["2026-09-25T14:15:08.540763+00:00", "trade", 5.4402, 500.0]
["2026-09-25T14:15:08.714632+00:00", "trade", 5.445, 1.0]
["2026-09-25T14:15:08.866432+00:00", "trade", 5.4499, 19.0]
["2026-09-25T14:15:08.875722+00:00", "trade", 5.45, 19.0]
["2026-09-25T14:15:08.988501+00:00", "trade", 5.4401, 100.0]
["2026-09-25T14:15:09.586211+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:15:09.586211+00:00", "trade", 5.45, 20.0]
["2026-09-25T14:15:09.586291+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:15:09.586312+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:15:09.587955+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:15:09.723895+00:00", "trade", 5.4414, 15.0]
["2026-09-25T14:15:09.789362+00:00", "trade", 5.445, 7.0]
["2026-09-25T14:15:09.791526+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:15:09.814694+00:00", "trade", 5.4414, 1.0]
["2026-09-25T14:15:09.837548+00:00", "trade", 5.4403, 500.0]
["2026-09-25T14:15:09.910508+00:00", "trade", 5.444, 25.0]
["2026-09-25T14:15:09.939538+00:00", "trade", 5.445, 1.0]
["2026-09-25T14:15:10.435169+00:00", "trade", 5.4497, 5.0]
["2026-09-25T14:15:10.462032+00:00", "trade", 5.45, 2.0]
["2026-09-25T14:15:10.738170+00:00", "trade", 5.4497, 16.0]
["2026-09-25T14:15:10.885969+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:15:10.894291+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:15:10.894297+00:00", "trade", 5.44, 30.0]
["2026-09-25T14:15:10.894299+00:00", "trade", 5.44, 250.0]
["2026-09-25T14:15:10.894299+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:15:10.894299+00:00", "trade", 5.44, 500.0]
["2026-09-25T14:15:10.894313+00:00", "trade", 5.44, 70.0]
["2026-09-25T14:15:10.894313+00:00", "trade", 5.44, 70.0]
["2026-09-25T14:15:10.894314+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:15:10.894372+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:15:10.894385+00:00", "trade", 5.44, 51.0]
["2026-09-25T14:15:10.894387+00:00", "trade", 5.44, 2.0]
["2026-09-25T14:15:10.894387+00:00", "trade", 5.44, 1.0]
["2026-09-25T14:15:10.894389+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:15:10.894390+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:15:10.894392+00:00", "trade", 5.44, 99.0]
["2026-09-25T14:15:10.894395+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:15:10.894395+00:00", "trade", 5.44, 42.0]
["2026-09-25T14:15:10.894656+00:00", "trade", 5.44, 1119.0]
["2026-09-25T14:15:10.894657+00:00", "trade", 5.44, 32.0]
["2026-09-25T14:15:10.894657+00:00", "trade", 5.44, 5.0]
["2026-09-25T14:15:10.894659+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:15:10.894659+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:15:10.894662+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:15:10.894664+00:00", "trade", 5.44, 77.0]
["2026-09-25T14:15:10.894698+00:00", "trade", 5.44, 33.0]
["2026-09-25T14:15:10.894700+00:00", "trade", 5.44, 5.0]
["2026-09-25T14:15:10.894700+00:00", "trade", 5.44, 12.0]
["2026-09-25T14:15:10.894702+00:00", "trade", 5.44, 6.0]
["2026-09-25T14:15:10.894703+00:00", "quote", 5.43, 5.45]
["2026-09-25T14:15:10.894705+00:00", "trade", 5.44, 5.0]
["2026-09-25T14:15:10.894707+00:00", "trade", 5.44, 13.0]
["2026-09-25T14:15:10.894707+00:00", "trade", 5.44, 50.0]
["2026-09-25T14:15:10.894709+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:15:10.894711+00:00", "trade", 5.44, 365.0]
["2026-09-25T14:15:10.894711+00:00", "quote", 5.43, 5.45]
["2026-09-25T14:15:10.894714+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:15:10.894720+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:15:10.895910+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:15:10.998349+00:00", "trade", 5.435, 25.0]
["2026-09-25T14:15:11.000179+00:00", "trade", 5.43, 34.0]
["2026-09-25T14:15:11.000181+00:00", "trade", 5.43, 6.0]
["2026-09-25T14:15:11.000183+00:00", "trade", 5.43, 60.0]
["2026-09-25T14:15:11.000184+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:15:11.002456+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:15:11.085691+00:00", "trade", 5.4314, 2.0]
["2026-09-25T14:15:11.131091+00:00", "trade", 5.44, 34.0]
["2026-09-25T14:15:11.163705+00:00", "quote", 5.43, 5.45]
["2026-09-25T14:15:11.163733+00:00", "trade", 5.43, 30.0]
["2026-09-25T14:15:11.163758+00:00", "trade", 5.43, 10.0]
["2026-09-25T14:15:11.163797+00:00", "quote", 5.43, 5.45]
["2026-09-25T14:15:11.171032+00:00", "trade", 5.45, 600.0]
["2026-09-25T14:15:11.171671+00:00", "trade", 5.4399, 600.0]
["2026-09-25T14:15:11.172033+00:00", "trade", 5.4367, 360.0]
["2026-09-25T14:15:11.219396+00:00", "trade", 5.4499, 1.0]
["2026-09-25T14:15:11.229053+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:15:11.503694+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:15:11.503891+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:15:11.504146+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:15:11.504179+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:15:11.504217+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:15:11.505676+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:15:11.506245+00:00", "trade", 5.45, 119.0]
["2026-09-25T14:15:11.506247+00:00", "trade", 5.45, 50.0]
["2026-09-25T14:15:11.506247+00:00", "trade", 5.45, 8.0]
["2026-09-25T14:15:11.506247+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:15:11.506251+00:00", "trade", 5.45, 3.0]
["2026-09-25T14:15:11.506255+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:15:11.506255+00:00", "trade", 5.45, 50.0]
["2026-09-25T14:15:11.506321+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:15:11.506469+00:00", "trade", 5.45, 8.0]
["2026-09-25T14:15:11.506632+00:00", "trade", 5.45, 500.0]
["2026-09-25T14:15:11.506633+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:15:11.506697+00:00", "trade", 5.45, 40.0]
["2026-09-25T14:15:11.506759+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:15:11.506767+00:00", "trade", 5.45, 200.0]
["2026-09-25T14:15:11.506767+00:00", "trade", 5.45, 7.0]
["2026-09-25T14:15:11.506767+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:15:11.506768+00:00", "trade", 5.45, 93.0]
["2026-09-25T14:15:11.506774+00:00", "quote", 5.44, 5.46]
["2026-09-25T14:15:11.507152+00:00", "quote", 5.44, 5.46]
["2026-09-25T14:15:11.507317+00:00", "quote", 5.44, 5.46]
["2026-09-25T14:15:11.507346+00:00", "quote", 5.44, 5.46]
["2026-09-25T14:15:11.507634+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:15:11.522408+00:00", "trade", 5.46, 11.0]
["2026-09-25T14:15:11.522566+00:00", "trade", 5.45, 11.0]
["2026-09-25T14:15:11.524048+00:00", "trade", 5.46, 51.0]
["2026-09-25T14:15:11.524982+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:15:11.525444+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:15:11.526079+00:00", "trade", 5.45, 51.0]
["2026-09-25T14:15:11.527630+00:00", "trade", 5.4588, 255.0]
["2026-09-25T14:15:11.538327+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:15:11.864750+00:00", "trade", 5.45, 22.0]
["2026-09-25T14:15:12.170005+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:15:12.342862+00:00", "trade", 5.45, 67.0]
["2026-09-25T14:15:12.355822+00:00", "trade", 5.44, 7.0]
["2026-09-25T14:15:12.385311+00:00", "trade", 5.45, 5000.0]
["2026-09-25T14:15:12.386130+00:00", "quote", 5.44, 5.46]
["2026-09-25T14:15:12.389054+00:00", "trade", 5.45, 2.0]
["2026-09-25T14:15:12.389392+00:00", "quote", 5.44, 5.46]
["2026-09-25T14:15:12.389400+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:15:12.389551+00:00", "trade", 5.4407, 3.0]
["2026-09-25T14:15:12.444954+00:00", "trade", 5.45, 3.0]
["2026-09-25T14:15:12.444955+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:15:12.444955+00:00", "quote", 5.44, 5.46]
["2026-09-25T14:15:12.445030+00:00", "quote", 5.44, 5.46]
["2026-09-25T14:15:12.445744+00:00", "quote", 5.44, 5.46]
["2026-09-25T14:15:12.447671+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:15:12.566597+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:15:12.623767+00:00", "trade", 5.455, 125.0]
["2026-09-25T14:15:12.636723+00:00", "trade", 5.455, 25.0]
["2026-09-25T14:15:12.659545+00:00", "trade", 5.4501, 412.0]
["2026-09-25T14:15:12.706471+00:00", "trade", 5.45, 76.0]
["2026-09-25T14:15:12.761410+00:00", "trade", 5.45, 90.0]
["2026-09-25T14:15:12.761439+00:00", "trade", 5.45, 10.0]
["2026-09-25T14:15:12.811221+00:00", "trade", 5.4501, 50.0]
["2026-09-25T14:15:12.834730+00:00", "trade", 5.4514, 16.0]
["2026-09-25T14:15:12.834792+00:00", "trade", 5.4514, 69.0]
["2026-09-25T14:15:12.897677+00:00", "trade", 5.455, 25.0]
["2026-09-25T14:15:13.087158+00:00", "trade", 5.4599, 1.0]
["2026-09-25T14:15:13.100333+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:15:13.100427+00:00", "trade", 5.45, 10.0]
["2026-09-25T14:15:13.100427+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:15:13.100488+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:15:13.273841+00:00", "trade", 5.45, 5.0]
["2026-09-25T14:15:13.292194+00:00", "trade", 5.4501, 2.0]
["2026-09-25T14:15:13.292211+00:00", "trade", 5.4501, 3.0]
["2026-09-25T14:15:13.294319+00:00", "trade", 5.45, 2.0]
["2026-09-25T14:15:13.294369+00:00", "trade", 5.45, 3.0]
["2026-09-25T14:15:13.304511+00:00", "trade", 5.455, 1.0]
["2026-09-25T14:15:13.397108+00:00", "trade", 5.455, 1.0]
["2026-09-25T14:15:13.435439+00:00", "trade", 5.4512, 300.0]
["2026-09-25T14:15:13.437896+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:15:13.437988+00:00", "trade", 5.45, 43.0]
["2026-09-25T14:15:13.437989+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:15:13.439251+00:00", "trade", 5.45, 7.0]
["2026-09-25T14:15:13.439537+00:00", "trade", 5.4501, 7.0]
["2026-09-25T14:15:13.768805+00:00", "trade", 5.45, 56.0]
["2026-09-25T14:15:14.063875+00:00", "trade", 5.455, 120.0]
["2026-09-25T14:15:14.135590+00:00", "trade", 5.46, 600.0]
["2026-09-25T14:15:14.135826+00:00", "trade", 5.46, 200.0]
["2026-09-25T14:15:14.136230+00:00", "trade", 5.4599, 600.0]
["2026-09-25T14:15:14.136590+00:00", "trade", 5.4599, 200.0]
["2026-09-25T14:15:14.136618+00:00", "trade", 5.4599, 200.0]
["2026-09-25T14:15:14.286060+00:00", "trade", 5.4599, 846.0]
["2026-09-25T14:15:14.697985+00:00", "trade", 5.455, 25.0]
["2026-09-25T14:15:14.717007+00:00", "trade", 5.455, 300.0]
["2026-09-25T14:15:14.717616+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:15:14.736360+00:00", "trade", 5.46, 27.0]
["2026-09-25T14:15:14.894908+00:00", "trade", 5.4514, 10.0]
["2026-09-25T14:15:14.914520+00:00", "trade", 5.455, 15.0]
["2026-09-25T14:15:14.961233+00:00", "trade", 5.45, 18.0]
["2026-09-25T14:15:14.961271+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:15:15.134353+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:15:15.460755+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:15:15.462498+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:15:15.462585+00:00", "trade", 5.45, 47.0]
["2026-09-25T14:15:15.462587+00:00", "trade", 5.45, 53.0]
["2026-09-25T14:15:15.462587+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:15:15.462651+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:15:15.894665+00:00", "trade", 5.4599, 13.0]
["2026-09-25T14:15:16.025162+00:00", "trade", 5.4514, 12.0]
["2026-09-25T14:15:16.291646+00:00", "trade", 5.4514, 3.0]
["2026-09-25T14:15:16.422926+00:00", "trade", 5.46, 89.0]
["2026-09-25T14:15:16.423491+00:00", "trade", 5.4599, 89.0]
["2026-09-25T14:15:16.494849+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:15:16.523234+00:00", "trade", 5.45, 1.0]
["2026-09-25T14:15:16.631522+00:00", "trade", 5.455, 25.0]
["2026-09-25T14:15:16.815667+00:00", "trade", 5.455, 25.0]
["2026-09-25T14:15:16.822651+00:00", "trade", 5.455, 300.0]
["2026-09-25T14:15:16.856293+00:00", "trade", 5.46, 1.0]
["2026-09-25T14:15:17.059274+00:00", "trade", 5.4514, 30.0]
["2026-09-25T14:15:17.082371+00:00", "trade", 5.45, 2.0]
["2026-09-25T14:15:17.082372+00:00", "trade", 5.45, 13.0]
["2026-09-25T14:15:17.082461+00:00", "trade", 5.45, 85.0]
["2026-09-25T14:15:17.082461+00:00", "quote", 5.44, 5.46]
["2026-09-25T14:15:17.083150+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:15:17.083200+00:00", "quote", 5.44, 5.46]
["2026-09-25T14:15:17.193647+00:00", "trade", 5.45, 2.0]
["2026-09-25T14:15:17.204690+00:00", "trade", 5.45, 9.0]
["2026-09-25T14:15:17.232638+00:00", "trade", 5.4425, 100.0]
["2026-09-25T14:15:17.392218+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:15:17.615069+00:00", "quote", 5.44, 5.46]
["2026-09-25T14:15:17.622242+00:00", "trade", 5.45, 22.0]
["2026-09-25T14:15:17.622243+00:00", "quote", 5.44, 5.46]
["2026-09-25T14:15:17.875433+00:00", "trade", 5.45, 55.0]
["2026-09-25T14:15:18.221256+00:00", "trade", 5.45, 1.0]
["2026-09-25T14:15:18.221257+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:15:18.223063+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:15:18.223804+00:00", "trade", 5.45, 5.0]
["2026-09-25T14:15:18.224699+00:00", "trade", 5.45, 75.0]
["2026-09-25T14:15:18.224700+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:15:18.224758+00:00", "quote", 5.44, 5.46]
["2026-09-25T14:15:18.229127+00:00", "trade", 5.45, 10.0]
["2026-09-25T14:15:18.625585+00:00", "trade", 5.45, 4.0]
["2026-09-25T14:15:18.776011+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:15:18.776078+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:15:18.900344+00:00", "trade", 5.4499, 60.0]
["2026-09-25T14:15:18.994435+00:00", "trade", 5.44, 5.0]
["2026-09-25T14:15:18.994437+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:15:18.994518+00:00", "trade", 5.44, 96.0]
["2026-09-25T14:15:18.994519+00:00", "trade", 5.44, 4.0]
["2026-09-25T14:15:18.994519+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:15:18.994579+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:15:18.994586+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:15:18.994767+00:00", "trade", 5.44, 50.0]
["2026-09-25T14:15:18.994767+00:00", "trade", 5.44, 1.0]
["2026-09-25T14:15:18.994767+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:15:18.995027+00:00", "trade", 5.44, 66.0]
["2026-09-25T14:15:18.995029+00:00", "trade", 5.44, 154.0]
["2026-09-25T14:15:18.995029+00:00", "quote", 5.43, 5.45]
["2026-09-25T14:15:18.995133+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:15:18.995647+00:00", "quote", 5.43, 5.45]
["2026-09-25T14:15:18.995716+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:15:19.202983+00:00", "trade", 5.44, 50.0]
["2026-09-25T14:15:19.306661+00:00", "trade", 5.44, 1.0]
["2026-09-25T14:15:19.309030+00:00", "trade", 5.4317, 115.0]
["2026-09-25T14:15:19.311225+00:00", "trade", 5.44, 3.0]
["2026-09-25T14:15:19.422526+00:00", "trade", 5.4486, 1.0]
["2026-09-25T14:15:19.423255+00:00", "trade", 5.4386, 10.0]
["2026-09-25T14:15:19.424441+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:15:19.424442+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:15:19.426781+00:00", "trade", 5.43, 70.0]
["2026-09-25T14:15:19.426785+00:00", "trade", 5.43, 1.0]
["2026-09-25T14:15:19.426785+00:00", "trade", 5.43, 16.0]
["2026-09-25T14:15:19.426785+00:00", "trade", 5.43, 10.0]
["2026-09-25T14:15:19.426785+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:15:19.426788+00:00", "trade", 5.43, 127.0]
["2026-09-25T14:15:19.426792+00:00", "trade", 5.43, 142.0]
["2026-09-25T14:15:19.426804+00:00", "trade", 5.43, 1.0]
["2026-09-25T14:15:19.426815+00:00", "trade", 5.43, 1.0]
["2026-09-25T14:15:19.426826+00:00", "trade", 5.43, 2.0]
["2026-09-25T14:15:19.426826+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:15:19.426874+00:00", "trade", 5.431, 57.0]
["2026-09-25T14:15:19.427620+00:00", "trade", 5.43, 2.0]
["2026-09-25T14:15:19.428061+00:00", "trade", 5.43, 18.0]
["2026-09-25T14:15:19.428650+00:00", "trade", 5.43, 45.0]
["2026-09-25T14:15:19.429039+00:00", "trade", 5.43, 120.0]
["2026-09-25T14:15:19.446157+00:00", "trade", 5.44, 1.0]
["2026-09-25T14:15:19.446522+00:00", "trade", 5.44, 1.0]
["2026-09-25T14:15:19.453824+00:00", "trade", 5.43, 40.0]
["2026-09-25T14:15:19.454512+00:00", "trade", 5.43, 15.0]
["2026-09-25T14:15:19.454820+00:00", "trade", 5.43, 5.0]
["2026-09-25T14:15:19.529358+00:00", "trade", 5.4321, 1.0]
["2026-09-25T14:15:19.543190+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:15:19.543190+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:15:19.710611+00:00", "trade", 5.43, 10.0]
["2026-09-25T14:15:19.759434+00:00", "trade", 5.43, 3.0]
["2026-09-25T14:15:19.759434+00:00", "trade", 5.43, 10.0]
["2026-09-25T14:15:19.759434+00:00", "trade", 5.43, 5.0]
["2026-09-25T14:15:19.759707+00:00", "trade", 5.43, 189.0]
["2026-09-25T14:15:19.759708+00:00", "quote", 5.42, 5.44]
["2026-09-25T14:15:19.759775+00:00", "quote", 5.42, 5.44]
["2026-09-25T14:15:19.759853+00:00", "quote", 5.42, 5.44]
["2026-09-25T14:15:19.760018+00:00", "trade", 5.43, 10.0]
["2026-09-25T14:15:19.785837+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:15:19.789510+00:00", "quote", 5.42, 5.44]
["2026-09-25T14:15:19.845175+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:15:19.845229+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:15:19.879378+00:00", "trade", 5.4209, 125.0]
["2026-09-25T14:15:20.023420+00:00", "trade", 5.4202, 125.0]
["2026-09-25T14:15:20.311535+00:00", "trade", 5.42, 33.0]
["2026-09-25T14:15:20.311896+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:15:20.337470+00:00", "trade", 5.43, 45.0]
["2026-09-25T14:15:20.355666+00:00", "trade", 5.42, 250.0]
["2026-09-25T14:15:20.356462+00:00", "trade", 5.42, 30.0]
["2026-09-25T14:15:20.356494+00:00", "quote", 5.41, 5.43]
["2026-09-25T14:15:20.356509+00:00", "trade", 5.42, 339.0]
["2026-09-25T14:15:20.357263+00:00", "trade", 5.42, 31.0]
["2026-09-25T14:15:20.357266+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:15:20.357267+00:00", "trade", 5.42, 11.0]
["2026-09-25T14:15:20.357331+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.357487+00:00", "trade", 5.41, 40.0]
["2026-09-25T14:15:20.357708+00:00", "trade", 5.42, 4.0]
["2026-09-25T14:15:20.357708+00:00", "trade", 5.42, 10.0]
["2026-09-25T14:15:20.358089+00:00", "trade", 5.412, 1361.0]
["2026-09-25T14:15:20.358122+00:00", "trade", 5.412, 217.0]
["2026-09-25T14:15:20.358142+00:00", "trade", 5.411, 1.0]
["2026-09-25T14:15:20.358151+00:00", "trade", 5.411, 4.0]
["2026-09-25T14:15:20.362252+00:00", "trade", 5.41, 50.0]
["2026-09-25T14:15:20.362845+00:00", "trade", 5.41, 17.0]
["2026-09-25T14:15:20.465077+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:15:20.465078+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:15:20.465078+00:00", "quote", 5.41, 5.43]
["2026-09-25T14:15:20.465142+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:15:20.494276+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:15:20.495298+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:15:20.495298+00:00", "quote", 5.41, 5.43]
["2026-09-25T14:15:20.495357+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.495714+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.496396+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:20.506238+00:00", "trade", 5.42, 70.0]
["2026-09-25T14:15:20.508704+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:15:20.509066+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:15:20.510032+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:15:20.510041+00:00", "trade", 5.41, 1.0]
["2026-09-25T14:15:20.510047+00:00", "trade", 5.41, 4.0]
["2026-09-25T14:15:20.510087+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:15:20.510089+00:00", "trade", 5.41, 60.0]
["2026-09-25T14:15:20.510089+00:00", "trade", 5.41, 1.0]
["2026-09-25T14:15:20.510089+00:00", "trade", 5.41, 17.0]
["2026-09-25T14:15:20.510092+00:00", "quote", 5.4, 5.42]
["2026-09-25T14:15:20.510094+00:00", "trade", 5.41, 16.0]
["2026-09-25T14:15:20.510098+00:00", "trade", 5.41, 56.0]
["2026-09-25T14:15:20.510098+00:00", "trade", 5.41, 4.0]
["2026-09-25T14:15:20.510098+00:00", "trade", 5.41, 22.0]
["2026-09-25T14:15:20.510158+00:00", "trade", 5.41, 4.0]
["2026-09-25T14:15:20.510158+00:00", "trade", 5.41, 4.0]
["2026-09-25T14:15:20.510158+00:00", "trade", 5.41, 10.0]
["2026-09-25T14:15:20.511377+00:00", "quote", 5.4, 5.42]
["2026-09-25T14:15:20.511402+00:00", "quote", 5.4, 5.42]
["2026-09-25T14:15:20.511665+00:00", "quote", 5.4, 5.42]
["2026-09-25T14:15:20.511691+00:00", "quote", 5.4, 5.42]
["2026-09-25T14:15:20.511696+00:00", "trade", 5.4, 200.0]
["2026-09-25T14:15:20.511702+00:00", "quote", 5.4, 5.42]
["2026-09-25T14:15:20.511703+00:00", "trade", 5.4, 134.0]
["2026-09-25T14:15:20.511704+00:00", "trade", 5.4, 50.0]
["2026-09-25T14:15:20.511798+00:00", "trade", 5.4, 20.0]
["2026-09-25T14:15:20.511798+00:00", "trade", 5.4, 2.0]
["2026-09-25T14:15:20.512092+00:00", "trade", 5.4, 3.0]
["2026-09-25T14:15:20.512095+00:00", "trade", 5.4, 40.0]
["2026-09-25T14:15:20.512095+00:00", "trade", 5.4, 1.0]
["2026-09-25T14:15:20.512096+00:00", "trade", 5.4, 1.0]
["2026-09-25T14:15:20.512099+00:00", "trade", 5.4, 1.0]
["2026-09-25T14:15:20.512102+00:00", "trade", 5.4, 30.0]
["2026-09-25T14:15:20.512104+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:15:20.513174+00:00", "trade", 5.4, 200.0]
["2026-09-25T14:15:20.513175+00:00", "quote", 5.4, 5.42]
["2026-09-25T14:15:20.513631+00:00", "trade", 5.4, 1.0]
["2026-09-25T14:15:20.513976+00:00", "trade", 5.4, 15.0]
["2026-09-25T14:15:20.513977+00:00", "trade", 5.4, 30.0]
["2026-09-25T14:15:20.514011+00:00", "quote", 5.4, 5.42]
["2026-09-25T14:15:20.514052+00:00", "trade", 5.4, 12.0]
["2026-09-25T14:15:20.514052+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:15:20.514053+00:00", "trade", 5.4, 2.0]
["2026-09-25T14:15:20.514061+00:00", "quote", 5.39, 5.42]
["2026-09-25T14:15:20.514120+00:00", "quote", 5.39, 5.42]
["2026-09-25T14:15:20.514251+00:00", "quote", 5.39, 5.42]
["2026-09-25T14:15:20.514260+00:00", "quote", 5.39, 5.42]
["2026-09-25T14:15:20.514431+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:15:20.518133+00:00", "trade", 5.39, 1.0]
["2026-09-25T14:15:20.518424+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:15:20.521749+00:00", "trade", 5.4, 166.0]
["2026-09-25T14:15:20.529061+00:00", "trade", 5.3901, 50.0]
["2026-09-25T14:15:20.529175+00:00", "trade", 5.39, 100.0]
["2026-09-25T14:15:20.531272+00:00", "trade", 5.39, 50.0]
["2026-09-25T14:15:20.597213+00:00", "trade", 5.3935, 100.0]
["2026-09-25T14:15:20.613182+00:00", "trade", 5.3907, 100.0]
["2026-09-25T14:15:20.658955+00:00", "trade", 5.433, 115.0]
["2026-09-25T14:15:20.659001+00:00", "trade", 5.4312, 110.0]
["2026-09-25T14:15:20.788640+00:00", "trade", 5.3901, 1000.0]
["2026-09-25T14:15:20.985866+00:00", "trade", 5.4078, 120.0]
["2026-09-25T14:15:21.145950+00:00", "trade", 5.4, 40.0]
["2026-09-25T14:15:21.226123+00:00", "trade", 5.41, 1500.0]
["2026-09-25T14:15:21.310545+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:15:21.355533+00:00", "trade", 5.4, 10.0]
["2026-09-25T14:15:21.432162+00:00", "trade", 5.4, 20.0]
["2026-09-25T14:15:21.575603+00:00", "trade", 5.3997, 10.0]
["2026-09-25T14:15:21.639862+00:00", "trade", 5.3999, 1.0]
["2026-09-25T14:15:21.644169+00:00", "trade", 5.4, 64.0]
["2026-09-25T14:15:21.647816+00:00", "trade", 5.395, 3.0]
["2026-09-25T14:15:21.673742+00:00", "trade", 5.39, 5.0]
["2026-09-25T14:15:21.795140+00:00", "trade", 5.3922, 37.0]
["2026-09-25T14:15:21.802935+00:00", "trade", 5.4, 4.0]
["2026-09-25T14:15:21.802936+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:15:21.803014+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:15:21.803118+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:15:21.806701+00:00", "quote", 5.39, 5.42]
["2026-09-25T14:15:21.833549+00:00", "quote", 5.39, 5.42]
["2026-09-25T14:15:21.833637+00:00", "trade", 5.4, 31.0]
["2026-09-25T14:15:21.833690+00:00", "trade", 5.4, 47.0]
["2026-09-25T14:15:21.833713+00:00", "trade", 5.4, 18.0]
["2026-09-25T14:15:21.833714+00:00", "quote", 5.4, 5.42]
["2026-09-25T14:15:21.833766+00:00", "quote", 5.39, 5.42]
["2026-09-25T14:15:21.834105+00:00", "quote", 5.4, 5.42]
["2026-09-25T14:15:21.834519+00:00", "quote", 5.4, 5.42]
["2026-09-25T14:15:21.834884+00:00", "quote", 5.4, 5.42]
["2026-09-25T14:15:21.883453+00:00", "trade", 5.41, 4.0]
["2026-09-25T14:15:22.146258+00:00", "trade", 5.4178, 26.0]
["2026-09-25T14:15:22.168739+00:00", "quote", 5.4, 5.42]
["2026-09-25T14:15:22.168747+00:00", "quote", 5.4, 5.42]
["2026-09-25T14:15:22.189789+00:00", "trade", 5.4004, 184.0]
["2026-09-25T14:15:22.200034+00:00", "trade", 5.4, 125.0]
["2026-09-25T14:15:22.278809+00:00", "trade", 5.402, 200.0]
["2026-09-25T14:15:22.425162+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:15:22.543779+00:00", "trade", 5.4199, 11.0]
["2026-09-25T14:15:22.661705+00:00", "trade", 5.4187, 100.0]
["2026-09-25T14:15:22.669063+00:00", "trade", 5.41, 66.0]
["2026-09-25T14:15:22.965171+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:15:22.965993+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:15:23.139751+00:00", "trade", 5.4199, 10.0]
["2026-09-25T14:15:23.153591+00:00", "trade", 5.42, 26.0]
["2026-09-25T14:15:23.186781+00:00", "trade", 5.4022, 28.0]
["2026-09-25T14:15:23.446725+00:00", "trade", 5.4097, 300.0]
["2026-09-25T14:15:23.576143+00:00", "trade", 5.4022, 35.0]
["2026-09-25T14:15:23.970984+00:00", "trade", 5.4199, 5.0]
["2026-09-25T14:15:24.073861+00:00", "trade", 5.4195, 340.0]
["2026-09-25T14:15:24.080680+00:00", "trade", 5.4199, 1.0]
["2026-09-25T14:15:24.131938+00:00", "trade", 5.41, 72.0]
["2026-09-25T14:15:24.221291+00:00", "trade", 5.42, 300.0]
["2026-09-25T14:15:24.388812+00:00", "quote", 5.4, 5.43]
["2026-09-25T14:15:24.388965+00:00", "quote", 5.41, 5.43]
["2026-09-25T14:15:24.620055+00:00", "trade", 5.4278, 2.0]
["2026-09-25T14:15:24.620531+00:00", "quote", 5.41, 5.43]
["2026-09-25T14:15:24.620891+00:00", "quote", 5.41, 5.43]
["2026-09-25T14:15:24.645737+00:00", "trade", 5.41, 5.0]
["2026-09-25T14:15:24.935622+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:24.978248+00:00", "trade", 5.4121, 250.0]
["2026-09-25T14:15:24.995171+00:00", "trade", 5.4101, 250.0]
["2026-09-25T14:15:25.345000+00:00", "trade", 5.42, 2.0]
["2026-09-25T14:15:25.367384+00:00", "trade", 5.4101, 200.0]
["2026-09-25T14:15:25.582755+00:00", "trade", 5.42, 40.0]
["2026-09-25T14:15:25.809235+00:00", "trade", 5.4186, 6.0]
["2026-09-25T14:15:25.821431+00:00", "trade", 5.4199, 494.0]
["2026-09-25T14:15:25.835120+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:25.882289+00:00", "trade", 5.4159, 470.0]
["2026-09-25T14:15:25.976455+00:00", "trade", 5.415, 10.0]
["2026-09-25T14:15:26.114124+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:26.378669+00:00", "trade", 5.415, 10.0]
["2026-09-25T14:15:26.401943+00:00", "trade", 5.415, 10.0]
["2026-09-25T14:15:26.830110+00:00", "trade", 5.4131, 20.0]
["2026-09-25T14:15:26.975548+00:00", "trade", 5.4101, 150.0]
["2026-09-25T14:15:27.240539+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:15:27.406617+00:00", "trade", 5.4199, 100.0]
["2026-09-25T14:15:27.734745+00:00", "trade", 5.4114, 68.0]
["2026-09-25T14:15:27.768176+00:00", "trade", 5.4114, 5.0]
["2026-09-25T14:15:28.028886+00:00", "trade", 5.4186, 22.0]
["2026-09-25T14:15:28.133850+00:00", "trade", 5.41, 1.0]
["2026-09-25T14:15:28.197033+00:00", "trade", 5.4197, 100.0]
["2026-09-25T14:15:28.245066+00:00", "trade", 5.4198, 300.0]
["2026-09-25T14:15:28.303848+00:00", "trade", 5.415, 13.0]
["2026-09-25T14:15:28.371858+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:15:28.799738+00:00", "trade", 5.4186, 58.0]
["2026-09-25T14:15:28.834492+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:29.030750+00:00", "trade", 5.42, 30.0]
["2026-09-25T14:15:29.056515+00:00", "trade", 5.4199, 100.0]
["2026-09-25T14:15:29.237575+00:00", "trade", 5.41, 10.0]
["2026-09-25T14:15:29.237692+00:00", "trade", 5.41, 90.0]
["2026-09-25T14:15:29.467937+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:15:29.515469+00:00", "trade", 5.41, 25.0]
["2026-09-25T14:15:29.638260+00:00", "trade", 5.41, 14.0]
["2026-09-25T14:15:29.638321+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:29.805463+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:15:29.805940+00:00", "trade", 5.42, 3.0]
["2026-09-25T14:15:29.806034+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:29.898563+00:00", "trade", 5.41, 38.0]
["2026-09-25T14:15:29.898563+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:15:29.898566+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:29.898627+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:29.898637+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:29.905351+00:00", "trade", 5.42, 200.0]
["2026-09-25T14:15:29.906804+00:00", "trade", 5.41, 104.0]
["2026-09-25T14:15:29.907182+00:00", "trade", 5.4165, 1.0]
["2026-09-25T14:15:30.071057+00:00", "trade", 5.415, 3.0]
["2026-09-25T14:15:30.107275+00:00", "trade", 5.415, 60.0]
["2026-09-25T14:15:30.141450+00:00", "trade", 5.415, 30.0]
["2026-09-25T14:15:30.856226+00:00", "trade", 5.4114, 21.0]
["2026-09-25T14:15:30.861573+00:00", "trade", 5.4186, 14.0]
["2026-09-25T14:15:31.266184+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:31.266246+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:31.429534+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:31.506386+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:31.797820+00:00", "trade", 5.4101, 49.0]
["2026-09-25T14:15:31.988256+00:00", "trade", 5.4114, 36.0]
["2026-09-25T14:15:32.263655+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:15:32.264666+00:00", "trade", 5.42, 800.0]
["2026-09-25T14:15:32.264669+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:32.264732+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:32.264739+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:32.264767+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:15:32.264768+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:32.264772+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:15:32.264775+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:32.264784+00:00", "trade", 5.42, 191.0]
["2026-09-25T14:15:32.264787+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:15:32.264787+00:00", "trade", 5.42, 9.0]
["2026-09-25T14:15:32.264787+00:00", "trade", 5.42, 3.0]
["2026-09-25T14:15:32.264787+00:00", "quote", 5.41, 5.43]
["2026-09-25T14:15:32.264791+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:15:32.264794+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:15:32.266152+00:00", "quote", 5.41, 5.43]
["2026-09-25T14:15:32.266346+00:00", "quote", 5.41, 5.43]
["2026-09-25T14:15:32.266353+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:15:32.266489+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:15:32.835624+00:00", "trade", 5.425, 500.0]
["2026-09-25T14:15:33.017818+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:15:33.018102+00:00", "quote", 5.41, 5.43]
["2026-09-25T14:15:33.043528+00:00", "trade", 5.41, 16.0]
["2026-09-25T14:15:33.069521+00:00", "trade", 5.4164, 1.0]
["2026-09-25T14:15:33.069888+00:00", "trade", 5.4164, 1.0]
["2026-09-25T14:15:33.178002+00:00", "trade", 5.4285, 5.0]
["2026-09-25T14:15:33.384662+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:15:33.384929+00:00", "trade", 5.42, 17.0]
["2026-09-25T14:15:33.385048+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:15:33.385159+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:15:33.385654+00:00", "trade", 5.42, 22.0]
["2026-09-25T14:15:33.385906+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:15:33.385906+00:00", "trade", 5.42, 14.0]
["2026-09-25T14:15:33.387080+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:15:33.387080+00:00", "trade", 5.42, 8.0]
["2026-09-25T14:15:33.436427+00:00", "trade", 5.4299, 67.0]
["2026-09-25T14:15:33.479693+00:00", "trade", 5.42, 18.0]
["2026-09-25T14:15:33.754864+00:00", "trade", 5.4122, 3.0]
["2026-09-25T14:15:33.803407+00:00", "trade", 5.4299, 300.0]
["2026-09-25T14:15:34.132155+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:15:34.132155+00:00", "quote", 5.41, 5.43]
["2026-09-25T14:15:34.132158+00:00", "trade", 5.43, 36.0]
["2026-09-25T14:15:34.132159+00:00", "trade", 5.43, 37.0]
["2026-09-25T14:15:34.132192+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:15:34.132237+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:15:34.132240+00:00", "trade", 5.43, 5.0]
["2026-09-25T14:15:34.132240+00:00", "trade", 5.43, 1.0]
["2026-09-25T14:15:34.132240+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:15:34.132241+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:15:34.132258+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:15:34.132261+00:00", "quote", 5.42, 5.44]
["2026-09-25T14:15:34.132317+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:15:34.132325+00:00", "quote", 5.42, 5.44]
["2026-09-25T14:15:34.132388+00:00", "trade", 5.43, 10.0]
["2026-09-25T14:15:34.132844+00:00", "quote", 5.42, 5.44]
["2026-09-25T14:15:34.133214+00:00", "trade", 5.4222, 100.0]
["2026-09-25T14:15:34.133325+00:00", "quote", 5.42, 5.44]
["2026-09-25T14:15:34.134416+00:00", "trade", 5.4222, 100.0]
["2026-09-25T14:15:34.134551+00:00", "trade", 5.4222, 5.0]
["2026-09-25T14:15:34.134850+00:00", "trade", 5.4222, 1.0]
["2026-09-25T14:15:34.134903+00:00", "trade", 5.4222, 100.0]
["2026-09-25T14:15:34.141099+00:00", "quote", 5.42, 5.45]
["2026-09-25T14:15:34.141621+00:00", "quote", 5.43, 5.45]
["2026-09-25T14:15:34.143428+00:00", "trade", 5.44, 300.0]
["2026-09-25T14:15:34.143563+00:00", "trade", 5.4222, 300.0]
["2026-09-25T14:15:34.144464+00:00", "trade", 5.44, 77.0]
["2026-09-25T14:15:34.144465+00:00", "trade", 5.44, 5.0]
["2026-09-25T14:15:34.144466+00:00", "trade", 5.44, 1.0]
["2026-09-25T14:15:34.144466+00:00", "trade", 5.44, 9.0]
["2026-09-25T14:15:34.144466+00:00", "quote", 5.43, 5.45]
["2026-09-25T14:15:34.144489+00:00", "trade", 5.44, 50.0]
["2026-09-25T14:15:34.144518+00:00", "quote", 5.42, 5.45]
["2026-09-25T14:15:34.146532+00:00", "trade", 5.43, 77.0]
["2026-09-25T14:15:34.146683+00:00", "trade", 5.4222, 5.0]
["2026-09-25T14:15:34.146887+00:00", "trade", 5.4222, 1.0]
["2026-09-25T14:15:34.147088+00:00", "trade", 5.4222, 9.0]
["2026-09-25T14:15:34.161484+00:00", "trade", 5.45, 5.0]
["2026-09-25T14:15:34.161638+00:00", "trade", 5.4222, 100.0]
["2026-09-25T14:15:34.161802+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:15:34.161955+00:00", "trade", 5.4222, 5.0]
["2026-09-25T14:15:34.162528+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:15:34.163170+00:00", "trade", 5.45, 97.0]
["2026-09-25T14:15:34.163171+00:00", "quote", 5.42, 5.45]
["2026-09-25T14:15:34.164544+00:00", "trade", 5.4222, 100.0]
["2026-09-25T14:15:34.165200+00:00", "trade", 5.4222, 97.0]
["2026-09-25T14:15:34.168123+00:00", "trade", 5.45, 20.0]
["2026-09-25T14:15:34.258183+00:00", "trade", 5.4122, 13.0]
["2026-09-25T14:15:34.661212+00:00", "trade", 5.45, 197.0]
["2026-09-25T14:15:34.868567+00:00", "trade", 5.4454, 11.0]
["2026-09-25T14:15:35.081295+00:00", "trade", 5.4222, 1.0]
["2026-09-25T14:15:35.255792+00:00", "trade", 5.432, 1.0]
["2026-09-25T14:15:35.675137+00:00", "trade", 5.42, 10.0]
["2026-09-25T14:15:35.675243+00:00", "trade", 5.42, 90.0]
["2026-09-25T14:15:35.843673+00:00", "trade", 5.4222, 25.0]
["2026-09-25T14:15:35.898832+00:00", "trade", 5.435, 2.0]
["2026-09-25T14:15:36.385116+00:00", "quote", 5.42, 5.45]
["2026-09-25T14:15:36.393371+00:00", "quote", 5.42, 5.45]
["2026-09-25T14:15:36.434666+00:00", "trade", 5.4201, 8.0]
["2026-09-25T14:15:36.903577+00:00", "trade", 5.44, 3.0]
["2026-09-25T14:15:36.903585+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:15:36.903687+00:00", "quote", 5.42, 5.45]
["2026-09-25T14:15:36.906629+00:00", "trade", 5.4447, 77.0]
["2026-09-25T14:15:36.907771+00:00", "quote", 5.42, 5.45]
["2026-09-25T14:15:37.323092+00:00", "trade", 5.45, 10.0]
["2026-09-25T14:15:37.336455+00:00", "trade", 5.4201, 1000.0]
["2026-09-25T14:15:37.394400+00:00", "trade", 5.4247, 1.0]
["2026-09-25T14:15:37.404034+00:00", "trade", 5.4492, 300.0]
["2026-09-25T14:15:37.433131+00:00", "quote", 5.42, 5.45]
["2026-09-25T14:15:37.617245+00:00", "trade", 5.45, 46.0]
["2026-09-25T14:15:37.618721+00:00", "trade", 5.4499, 46.0]
["2026-09-25T14:15:37.740379+00:00", "trade", 5.45, 12.0]
["2026-09-25T14:15:37.773059+00:00", "trade", 5.449, 71.0]
["2026-09-25T14:15:38.418006+00:00", "trade", 5.4222, 1.0]
["2026-09-25T14:15:38.521249+00:00", "trade", 5.4201, 183.0]
["2026-09-25T14:15:38.994003+00:00", "trade", 5.44, 10.0]
["2026-09-25T14:15:39.092081+00:00", "trade", 5.4478, 10.0]
["2026-09-25T14:15:39.094683+00:00", "trade", 5.45, 27.0]
["2026-09-25T14:15:39.095239+00:00", "trade", 5.4499, 27.0]
["2026-09-25T14:15:39.095607+00:00", "trade", 5.4499, 1.0]
["2026-09-25T14:15:39.165819+00:00", "trade", 5.45, 1.0]
["2026-09-25T14:15:39.165821+00:00", "trade", 5.45, 3.0]
["2026-09-25T14:15:39.165890+00:00", "quote", 5.42, 5.45]
["2026-09-25T14:15:39.271886+00:00", "trade", 5.45, 25.0]
["2026-09-25T14:15:39.324846+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:15:39.324911+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:15:39.500618+00:00", "trade", 5.445, 20.0]
["2026-09-25T14:15:39.929980+00:00", "trade", 5.45, 10.0]
["2026-09-25T14:15:39.930193+00:00", "trade", 5.4499, 10.0]
["2026-09-25T14:15:39.971939+00:00", "trade", 5.445, 5.0]
["2026-09-25T14:15:40.404134+00:00", "trade", 5.4499, 38.0]
["2026-09-25T14:15:40.669512+00:00", "trade", 5.44, 40.0]
["2026-09-25T14:15:40.713102+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:15:40.713104+00:00", "trade", 5.45, 2000.0]
["2026-09-25T14:15:40.713131+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:15:40.713133+00:00", "trade", 5.45, 316.0]
["2026-09-25T14:15:40.713134+00:00", "trade", 5.45, 56.0]
["2026-09-25T14:15:40.713134+00:00", "trade", 5.45, 555.0]
["2026-09-25T14:15:40.713136+00:00", "trade", 5.45, 17.0]
["2026-09-25T14:15:40.713143+00:00", "trade", 5.45, 56.0]
["2026-09-25T14:15:40.713143+00:00", "trade", 5.45, 5.0]
["2026-09-25T14:15:40.713146+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:15:40.713408+00:00", "trade", 5.45, 21.0]
["2026-09-25T14:15:40.713413+00:00", "trade", 5.45, 1.0]
["2026-09-25T14:15:40.713438+00:00", "trade", 5.45, 9.0]
["2026-09-25T14:15:40.713745+00:00", "trade", 5.45, 4.0]
["2026-09-25T14:15:40.713747+00:00", "trade", 5.45, 6.0]
["2026-09-25T14:15:40.713747+00:00", "trade", 5.45, 5.0]
["2026-09-25T14:15:40.713748+00:00", "trade", 5.45, 117.0]
["2026-09-25T14:15:40.713752+00:00", "trade", 5.45, 127.0]
["2026-09-25T14:15:40.713754+00:00", "trade", 5.45, 10.0]
["2026-09-25T14:15:40.713756+00:00", "trade", 5.45, 23.0]
["2026-09-25T14:15:40.713756+00:00", "trade", 5.45, 200.0]
["2026-09-25T14:15:40.713759+00:00", "trade", 5.45, 9.0]
["2026-09-25T14:15:40.713759+00:00", "quote", 5.44, 5.46]
["2026-09-25T14:15:40.713761+00:00", "trade", 5.45, 37.0]
["2026-09-25T14:15:40.713765+00:00", "trade", 5.45, 1.0]
["2026-09-25T14:15:40.713766+00:00", "quote", 5.44, 5.46]
["2026-09-25T14:15:40.713773+00:00", "quote", 5.44, 5.46]
["2026-09-25T14:15:40.713879+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:15:41.139893+00:00", "trade", 5.4501, 76.0]
["2026-09-25T14:15:41.147234+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:15:41.147327+00:00", "trade", 5.45, 18.0]
["2026-09-25T14:15:41.147328+00:00", "quote", 5.44, 5.46]
["2026-09-25T14:15:41.147386+00:00", "quote", 5.44, 5.46]
["2026-09-25T14:15:41.376853+00:00", "trade", 5.4408, 200.0]
["2026-09-25T14:15:41.404063+00:00", "quote", 5.44, 5.46]
["2026-09-25T14:15:41.546139+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:15:42.465177+00:00", "trade", 5.4401, 38.0]
["2026-09-25T14:15:42.706377+00:00", "trade", 5.4479, 100.0]
["2026-09-25T14:15:42.727968+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:15:42.728058+00:00", "trade", 5.44, 483.0]
["2026-09-25T14:15:42.728059+00:00", "trade", 5.44, 17.0]
["2026-09-25T14:15:42.728059+00:00", "quote", 5.43, 5.45]
["2026-09-25T14:15:42.728094+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:15:42.728138+00:00", "trade", 5.44, 13.0]
["2026-09-25T14:15:42.728153+00:00", "quote", 5.43, 5.45]
["2026-09-25T14:15:42.728472+00:00", "quote", 5.43, 5.45]
["2026-09-25T14:15:42.728537+00:00", "quote", 5.43, 5.45]
["2026-09-25T14:15:42.729472+00:00", "quote", 5.43, 5.45]
["2026-09-25T14:15:42.797367+00:00", "trade", 5.44, 10.0]
["2026-09-25T14:15:42.826815+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:15:42.827245+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:15:42.839906+00:00", "trade", 5.44, 37.0]
["2026-09-25T14:15:42.845205+00:00", "trade", 5.45, 37.0]
["2026-09-25T14:15:42.858813+00:00", "trade", 5.44, 7.0]
["2026-09-25T14:15:42.935172+00:00", "trade", 5.4301, 3.0]
["2026-09-25T14:15:42.990048+00:00", "trade", 5.4446, 200.0]
["2026-09-25T14:15:43.055667+00:00", "trade", 5.4301, 3.0]
["2026-09-25T14:15:43.499254+00:00", "trade", 5.44, 50.0]
["2026-09-25T14:15:43.516125+00:00", "quote", 5.43, 5.45]
["2026-09-25T14:15:43.862780+00:00", "quote", 5.43, 5.45]
["2026-09-25T14:15:43.946456+00:00", "trade", 5.44, 3.0]
["2026-09-25T14:15:43.955499+00:00", "trade", 5.44, 5.0]
["2026-09-25T14:15:44.029263+00:00", "trade", 5.4301, 67.0]
["2026-09-25T14:15:44.083085+00:00", "trade", 5.44, 118.0]
["2026-09-25T14:15:44.093218+00:00", "trade", 5.445, 123.0]
["2026-09-25T14:15:44.097234+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:15:44.097260+00:00", "trade", 5.42, 184.0]
["2026-09-25T14:15:44.097261+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:15:44.097312+00:00", "trade", 5.43, 432.0]
["2026-09-25T14:15:44.097313+00:00", "quote", 5.42, 5.44]
["2026-09-25T14:15:44.097415+00:00", "quote", 5.42, 5.44]
["2026-09-25T14:15:44.097567+00:00", "trade", 5.42, 350.0]
["2026-09-25T14:15:44.097568+00:00", "quote", 5.42, 5.44]
["2026-09-25T14:15:44.097580+00:00", "trade", 5.42, 42.0]
["2026-09-25T14:15:44.097849+00:00", "trade", 5.42, 3.0]
["2026-09-25T14:15:44.097850+00:00", "trade", 5.42, 200.0]
["2026-09-25T14:15:44.097850+00:00", "trade", 5.42, 26.0]
["2026-09-25T14:15:44.097852+00:00", "trade", 5.42, 11.0]
["2026-09-25T14:15:44.097852+00:00", "quote", 5.42, 5.44]
["2026-09-25T14:15:44.097855+00:00", "trade", 5.42, 6.0]
["2026-09-25T14:15:44.097857+00:00", "trade", 5.42, 7.0]
["2026-09-25T14:15:44.097866+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:15:44.098641+00:00", "quote", 5.41, 5.43]
["2026-09-25T14:15:44.185116+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:15:44.185119+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:15:44.185128+00:00", "trade", 5.42, 58.0]
["2026-09-25T14:15:44.185138+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:15:44.185149+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:15:44.185371+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:15:44.185502+00:00", "trade", 5.42, 24.0]
["2026-09-25T14:15:44.185502+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:44.185563+00:00", "quote", 5.41, 5.43]
["2026-09-25T14:15:44.187004+00:00", "trade", 5.41, 24.0]
["2026-09-25T14:15:44.192412+00:00", "trade", 5.41, 2.0]
["2026-09-25T14:15:44.192413+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:15:44.192417+00:00", "trade", 5.41, 10.0]
["2026-09-25T14:15:44.192420+00:00", "trade", 5.41, 25.0]
["2026-09-25T14:15:44.192420+00:00", "trade", 5.41, 10.0]
["2026-09-25T14:15:44.192424+00:00", "trade", 5.41, 4.0]
["2026-09-25T14:15:44.192448+00:00", "trade", 5.41, 108.0]
["2026-09-25T14:15:44.192448+00:00", "trade", 5.41, 10.0]
["2026-09-25T14:15:44.192449+00:00", "trade", 5.41, 408.0]
["2026-09-25T14:15:44.192449+00:00", "trade", 5.41, 33.0]
["2026-09-25T14:15:44.192456+00:00", "trade", 5.41, 16.0]
["2026-09-25T14:15:44.192502+00:00", "trade", 5.41, 2.0]
["2026-09-25T14:15:44.192502+00:00", "trade", 5.41, 2.0]
["2026-09-25T14:15:44.192502+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:15:44.192763+00:00", "quote", 5.41, 5.43]
["2026-09-25T14:15:44.192785+00:00", "quote", 5.41, 5.43]
["2026-09-25T14:15:44.192794+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:15:44.192847+00:00", "trade", 5.41, 40.0]
["2026-09-25T14:15:44.192848+00:00", "trade", 5.41, 104.0]
["2026-09-25T14:15:44.192848+00:00", "trade", 5.41, 77.0]
["2026-09-25T14:15:44.192850+00:00", "trade", 5.41, 125.0]
["2026-09-25T14:15:44.192853+00:00", "trade", 5.41, 264.0]
["2026-09-25T14:15:44.192856+00:00", "trade", 5.41, 1.0]
["2026-09-25T14:15:44.192856+00:00", "trade", 5.41, 1.0]
["2026-09-25T14:15:44.192857+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:15:44.192858+00:00", "quote", 5.4, 5.43]
["2026-09-25T14:15:44.192859+00:00", "trade", 5.41, 175.0]
["2026-09-25T14:15:44.192862+00:00", "trade", 5.41, 13.0]
["2026-09-25T14:15:44.192997+00:00", "trade", 5.41, 25.0]
["2026-09-25T14:15:44.192997+00:00", "quote", 5.4, 5.43]
["2026-09-25T14:15:44.194153+00:00", "quote", 5.4, 5.42]
["2026-09-25T14:15:44.194165+00:00", "trade", 5.4, 44.0]
["2026-09-25T14:15:44.194166+00:00", "trade", 5.4, 10.0]
["2026-09-25T14:15:44.194166+00:00", "trade", 5.4, 30.0]
["2026-09-25T14:15:44.194170+00:00", "trade", 5.4, 10.0]
["2026-09-25T14:15:44.194175+00:00", "quote", 5.4, 5.42]
["2026-09-25T14:15:44.194179+00:00", "trade", 5.4, 30.0]
["2026-09-25T14:15:44.194247+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:15:44.194247+00:00", "quote", 5.4, 5.42]
["2026-09-25T14:15:44.194249+00:00", "trade", 5.4, 1000.0]
["2026-09-25T14:15:44.194250+00:00", "trade", 5.4, 41.0]
["2026-09-25T14:15:44.194251+00:00", "trade", 5.4, 5.0]
["2026-09-25T14:15:44.194254+00:00", "quote", 5.4, 5.42]
["2026-09-25T14:15:44.194255+00:00", "trade", 5.4, 54.0]
["2026-09-25T14:15:44.194262+00:00", "trade", 5.4, 1.0]
["2026-09-25T14:15:44.194262+00:00", "trade", 5.4, 1.0]
["2026-09-25T14:15:44.194262+00:00", "trade", 5.4, 2.0]
["2026-09-25T14:15:44.194262+00:00", "trade", 5.4, 2.0]
["2026-09-25T14:15:44.194269+00:00", "trade", 5.4, 46.0]
["2026-09-25T14:15:44.194270+00:00", "trade", 5.4, 30.0]
["2026-09-25T14:15:44.194271+00:00", "trade", 5.4, 10.0]
["2026-09-25T14:15:44.194282+00:00", "quote", 5.4, 5.42]
["2026-09-25T14:15:44.194504+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:15:44.194540+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:15:44.194593+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:15:44.194595+00:00", "trade", 5.4, 1.0]
["2026-09-25T14:15:44.194595+00:00", "quote", 5.39, 5.42]
["2026-09-25T14:15:44.194596+00:00", "trade", 5.4, 200.0]
["2026-09-25T14:15:44.194596+00:00", "trade", 5.4, 1.0]
["2026-09-25T14:15:44.194652+00:00", "quote", 5.39, 5.42]
["2026-09-25T14:15:44.194664+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:15:44.195109+00:00", "trade", 5.4, 70.0]
["2026-09-25T14:15:44.195111+00:00", "trade", 5.4, 4.0]
["2026-09-25T14:15:44.195225+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:15:44.195779+00:00", "trade", 5.39, 647.0]
["2026-09-25T14:15:44.198362+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:15:44.203633+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:15:44.204165+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:15:44.204219+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:15:44.208096+00:00", "trade", 5.39, 10.0]
["2026-09-25T14:15:44.220371+00:00", "trade", 5.3916, 948.0]
["2026-09-25T14:15:44.221800+00:00", "trade", 5.3916, 42.0]
["2026-09-25T14:15:44.233885+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:15:44.237685+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:15:44.254645+00:00", "trade", 5.41, 300.0]
["2026-09-25T14:15:44.362509+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:15:44.501039+00:00", "trade", 5.3901, 1000.0]
["2026-09-25T14:15:44.575187+00:00", "trade", 5.4, 10.0]
["2026-09-25T14:15:44.711756+00:00", "trade", 5.4078, 1.0]
["2026-09-25T14:15:44.982139+00:00", "trade", 5.4099, 77.0]
["2026-09-25T14:15:45.079157+00:00", "trade", 5.41, 481.0]
["2026-09-25T14:15:45.196286+00:00", "trade", 5.4086, 1.0]
["2026-09-25T14:15:45.234695+00:00", "trade", 5.4078, 70.0]
["2026-09-25T14:15:45.249795+00:00", "trade", 5.4086, 1.0]
["2026-09-25T14:15:45.278399+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:45.364254+00:00", "trade", 5.4001, 67.0]
["2026-09-25T14:15:45.421009+00:00", "trade", 5.4078, 7.0]
["2026-09-25T14:15:45.674442+00:00", "trade", 5.405, 5000.0]
["2026-09-25T14:15:45.813759+00:00", "trade", 5.405, 88.0]
["2026-09-25T14:15:46.326101+00:00", "trade", 5.4099, 100.0]
["2026-09-25T14:15:46.417313+00:00", "trade", 5.4086, 38.0]
["2026-09-25T14:15:46.585208+00:00", "trade", 5.41, 150.0]
["2026-09-25T14:15:46.616904+00:00", "trade", 5.41, 500.0]
["2026-09-25T14:15:46.773779+00:00", "trade", 5.41, 343.0]
["2026-09-25T14:15:47.254389+00:00", "trade", 5.41, 50.0]
["2026-09-25T14:15:47.332337+00:00", "trade", 5.4086, 1.0]
["2026-09-25T14:15:47.553271+00:00", "trade", 5.41, 2.0]
["2026-09-25T14:15:47.857534+00:00", "trade", 5.4086, 20.0]
["2026-09-25T14:15:48.071952+00:00", "trade", 5.4, 1.0]
["2026-09-25T14:15:48.165371+00:00", "trade", 5.405, 60.0]
["2026-09-25T14:15:48.236936+00:00", "trade", 5.4099, 50.0]
["2026-09-25T14:15:48.638075+00:00", "trade", 5.4, 25.0]
["2026-09-25T14:15:49.142834+00:00", "trade", 5.4, 20.0]
["2026-09-25T14:15:49.321868+00:00", "trade", 5.405, 10.0]
["2026-09-25T14:15:49.324584+00:00", "trade", 5.4099, 10.0]
["2026-09-25T14:15:49.394800+00:00", "trade", 5.4097, 116.0]
["2026-09-25T14:15:49.825156+00:00", "trade", 5.4001, 50.0]
["2026-09-25T14:15:49.850152+00:00", "trade", 5.4086, 22.0]
["2026-09-25T14:15:49.989440+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:50.032620+00:00", "trade", 5.4001, 50.0]
["2026-09-25T14:15:50.137449+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:15:50.294273+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:15:50.295343+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:15:50.295368+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:15:50.295396+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:15:50.295399+00:00", "trade", 5.41, 76.0]
["2026-09-25T14:15:50.295399+00:00", "trade", 5.41, 5.0]
["2026-09-25T14:15:50.295400+00:00", "trade", 5.41, 41.0]
["2026-09-25T14:15:50.295400+00:00", "quote", 5.4, 5.42]
["2026-09-25T14:15:50.295403+00:00", "trade", 5.41, 1.0]
["2026-09-25T14:15:50.295497+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:50.296512+00:00", "quote", 5.41, 5.43]
["2026-09-25T14:15:50.296524+00:00", "quote", 5.41, 5.43]
["2026-09-25T14:15:50.296906+00:00", "quote", 5.41, 5.44]
["2026-09-25T14:15:50.296936+00:00", "trade", 5.4, 76.0]
["2026-09-25T14:15:50.513034+00:00", "quote", 5.41, 5.44]
["2026-09-25T14:15:50.973105+00:00", "trade", 5.41, 50.0]
["2026-09-25T14:15:50.973107+00:00", "trade", 5.41, 50.0]
["2026-09-25T14:15:50.973114+00:00", "quote", 5.41, 5.44]
["2026-09-25T14:15:50.973685+00:00", "quote", 5.41, 5.43]
["2026-09-25T14:15:50.999129+00:00", "trade", 5.42, 3.0]
["2026-09-25T14:15:50.999137+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:15:50.999314+00:00", "trade", 5.41, 1.0]
["2026-09-25T14:15:50.999355+00:00", "trade", 5.41, 49.0]
["2026-09-25T14:15:50.999466+00:00", "quote", 5.41, 5.44]
["2026-09-25T14:15:50.999576+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:15:50.999901+00:00", "quote", 5.42, 5.44]
["2026-09-25T14:15:51.163399+00:00", "trade", 5.4214, 1.0]
["2026-09-25T14:15:51.377779+00:00", "quote", 5.41, 5.44]
["2026-09-25T14:15:51.380167+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:15:51.380353+00:00", "trade", 5.4201, 100.0]
["2026-09-25T14:15:51.424158+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:15:51.424183+00:00", "quote", 5.41, 5.43]
["2026-09-25T14:15:51.424208+00:00", "quote", 5.41, 5.43]
["2026-09-25T14:15:51.424217+00:00", "trade", 5.42, 37.0]
["2026-09-25T14:15:51.473752+00:00", "quote", 5.41, 5.43]
["2026-09-25T14:15:51.474127+00:00", "quote", 5.41, 5.44]
["2026-09-25T14:15:51.566135+00:00", "trade", 5.4126, 10.0]
["2026-09-25T14:15:51.750895+00:00", "trade", 5.4101, 12.0]
["2026-09-25T14:15:52.025287+00:00", "trade", 5.4122, 17.0]
["2026-09-25T14:15:52.025617+00:00", "trade", 5.4135, 125.0]
["2026-09-25T14:15:52.170669+00:00", "trade", 5.4122, 5.0]
["2026-09-25T14:15:52.331715+00:00", "trade", 5.427, 1.0]
["2026-09-25T14:15:52.538394+00:00", "trade", 5.4102, 566.0]
["2026-09-25T14:15:52.538706+00:00", "quote", 5.41, 5.43]
["2026-09-25T14:15:52.538749+00:00", "trade", 5.42, 10.0]
["2026-09-25T14:15:52.542889+00:00", "quote", 5.41, 5.43]
["2026-09-25T14:15:52.543121+00:00", "quote", 5.41, 5.44]
["2026-09-25T14:15:52.741078+00:00", "trade", 5.4101, 45.0]
["2026-09-25T14:15:52.888480+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:15:53.520701+00:00", "trade", 5.43, 5.0]
["2026-09-25T14:15:53.847135+00:00", "quote", 5.42, 5.44]
["2026-09-25T14:15:54.102567+00:00", "trade", 5.4221, 10.0]
["2026-09-25T14:15:54.408682+00:00", "trade", 5.42, 8.0]
["2026-09-25T14:15:54.468953+00:00", "trade", 5.43, 30.0]
["2026-09-25T14:15:54.743369+00:00", "trade", 5.4201, 150.0]
["2026-09-25T14:15:54.797607+00:00", "trade", 5.4375, 126.0]
["2026-09-25T14:15:55.146868+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:15:55.371881+00:00", "trade", 5.4385, 5.0]
["2026-09-25T14:15:55.458556+00:00", "trade", 5.43, 4.0]
["2026-09-25T14:15:55.945981+00:00", "trade", 5.4201, 300.0]
["2026-09-25T14:15:56.020545+00:00", "quote", 5.42, 5.44]
["2026-09-25T14:15:56.184083+00:00", "trade", 5.4378, 16.0]
["2026-09-25T14:15:56.362764+00:00", "trade", 5.4223, 4.0]
["2026-09-25T14:15:56.606024+00:00", "quote", 5.42, 5.44]
["2026-09-25T14:15:56.632988+00:00", "trade", 5.43, 1.0]
["2026-09-25T14:15:56.927027+00:00", "trade", 5.44, 10.0]
["2026-09-25T14:15:57.217386+00:00", "trade", 5.4378, 1.0]
["2026-09-25T14:15:57.255422+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:15:57.255476+00:00", "quote", 5.42, 5.44]
["2026-09-25T14:15:57.255488+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:15:57.542470+00:00", "trade", 5.42, 2.0]
["2026-09-25T14:15:57.735138+00:00", "trade", 5.4286, 1.0]
["2026-09-25T14:15:57.781414+00:00", "trade", 5.4286, 6.0]
["2026-09-25T14:15:58.070686+00:00", "trade", 5.4219, 300.0]
["2026-09-25T14:15:58.212506+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:15:58.212570+00:00", "quote", 5.42, 5.44]
["2026-09-25T14:15:58.212618+00:00", "quote", 5.42, 5.44]
["2026-09-25T14:15:58.463572+00:00", "trade", 5.4399, 10.0]
["2026-09-25T14:15:58.593531+00:00", "trade", 5.4201, 30.0]
["2026-09-25T14:15:58.942023+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:15:59.087288+00:00", "trade", 5.43, 10.0]
["2026-09-25T14:15:59.111674+00:00", "quote", 5.42, 5.44]
["2026-09-25T14:15:59.157517+00:00", "quote", 5.42, 5.44]
["2026-09-25T14:15:59.245581+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:15:59.248513+00:00", "trade", 5.43, 29.0]
["2026-09-25T14:15:59.355955+00:00", "trade", 5.43, 1.0]
["2026-09-25T14:15:59.639904+00:00", "trade", 5.43, 1.0]
["2026-09-25T14:15:59.639909+00:00", "trade", 5.43, 9.0]
["2026-09-25T14:15:59.758259+00:00", "trade", 5.42, 30.0]
["2026-09-25T14:15:59.758268+00:00", "trade", 5.42, 10.0]
["2026-09-25T14:15:59.758331+00:00", "trade", 5.42, 200.0]
["2026-09-25T14:15:59.758357+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:15:59.758406+00:00", "trade", 5.4203, 190.0]
["2026-09-25T14:15:59.758587+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:15:59.758592+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:15:59.758611+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:15:59.758669+00:00", "trade", 5.42, 517.0]
["2026-09-25T14:15:59.758671+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:15:59.758671+00:00", "trade", 5.42, 497.0]
["2026-09-25T14:15:59.758671+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:15:59.758671+00:00", "quote", 5.41, 5.43]
["2026-09-25T14:15:59.758920+00:00", "trade", 5.42, 2.0]
["2026-09-25T14:15:59.758933+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:59.758936+00:00", "trade", 5.42, 2.0]
["2026-09-25T14:15:59.759797+00:00", "trade", 5.42, 451.0]
["2026-09-25T14:15:59.961015+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:15:59.967473+00:00", "trade", 5.4197, 140.0]
["2026-09-25T14:15:59.970598+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:15:59.972955+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:15:59.976005+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:15:59.977829+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:15:59.977831+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:15:59.977831+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:15:59.977831+00:00", "quote", 5.41, 5.43]
["2026-09-25T14:15:59.977886+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:15:59.977892+00:00", "quote", 5.41, 5.43]
["2026-09-25T14:15:59.978174+00:00", "quote", 5.41, 5.44]
["2026-09-25T14:15:59.979269+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:15:59.980193+00:00", "quote", 5.42, 5.44]
["2026-09-25T14:15:59.980242+00:00", "trade", 5.42, 160.0]
["2026-09-25T14:15:59.980243+00:00", "quote", 5.41, 5.44]
["2026-09-25T14:15:59.980306+00:00", "quote", 5.41, 5.43]
["2026-09-25T14:16:00.000485+00:00", "quote", 5.41, 5.44]
["2026-09-25T14:16:00.235733+00:00", "trade", 5.4197, 50.0]
["2026-09-25T14:16:00.391452+00:00", "trade", 5.4122, 53.0]
["2026-09-25T14:16:00.391615+00:00", "trade", 5.4114, 33.0]
["2026-09-25T14:16:00.539013+00:00", "trade", 5.425, 30.0]
["2026-09-25T14:16:00.621944+00:00", "trade", 5.425, 300.0]
["2026-09-25T14:16:00.888179+00:00", "trade", 5.425, 53.0]
["2026-09-25T14:16:00.888545+00:00", "trade", 5.425, 1.0]
["2026-09-25T14:16:00.951493+00:00", "trade", 5.425, 1413.0]
["2026-09-25T14:16:00.972827+00:00", "trade", 5.41, 2.0]
["2026-09-25T14:16:01.104966+00:00", "trade", 5.425, 250.0]
["2026-09-25T14:16:01.239405+00:00", "trade", 5.43, 87.0]
["2026-09-25T14:16:01.310703+00:00", "trade", 5.44, 2.0]
["2026-09-25T14:16:01.503194+00:00", "trade", 5.43, 46.0]
["2026-09-25T14:16:01.726334+00:00", "trade", 5.41, 61.0]
["2026-09-25T14:16:01.782861+00:00", "trade", 5.4378, 4.0]
["2026-09-25T14:16:01.878745+00:00", "trade", 5.4122, 45.0]
["2026-09-25T14:16:01.898043+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:16:01.898102+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:16:01.898103+00:00", "quote", 5.41, 5.44]
["2026-09-25T14:16:02.443376+00:00", "trade", 5.43, 38.0]
["2026-09-25T14:16:02.443378+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:16:02.443680+00:00", "trade", 5.43, 30.0]
["2026-09-25T14:16:02.443680+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:16:02.443960+00:00", "quote", 5.42, 5.44]
["2026-09-25T14:16:02.445595+00:00", "trade", 5.4394, 30.0]
["2026-09-25T14:16:02.445632+00:00", "trade", 5.4394, 25.0]
["2026-09-25T14:16:02.445765+00:00", "trade", 5.4394, 38.0]
["2026-09-25T14:16:02.445864+00:00", "trade", 5.4394, 50.0]
["2026-09-25T14:16:02.451642+00:00", "trade", 5.438, 57.0]
["2026-09-25T14:16:02.508082+00:00", "trade", 5.4205, 86.0]
["2026-09-25T14:16:02.624525+00:00", "trade", 5.4301, 1.0]
["2026-09-25T14:16:02.904949+00:00", "trade", 5.4222, 11.0]
["2026-09-25T14:16:02.965582+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:03.477842+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:16:03.674393+00:00", "trade", 5.43, 2.0]
["2026-09-25T14:16:04.773730+00:00", "trade", 5.425, 1.0]
["2026-09-25T14:16:04.998580+00:00", "trade", 5.4299, 1.0]
["2026-09-25T14:16:05.052215+00:00", "trade", 5.4299, 1.0]
["2026-09-25T14:16:06.172514+00:00", "trade", 5.4214, 1.0]
["2026-09-25T14:16:06.435773+00:00", "trade", 5.42, 4.0]
["2026-09-25T14:16:06.882710+00:00", "trade", 5.425, 103.0]
["2026-09-25T14:16:06.883163+00:00", "trade", 5.43, 13.0]
["2026-09-25T14:16:06.931906+00:00", "trade", 5.425, 45.0]
["2026-09-25T14:16:06.963111+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:16:06.963112+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:16:06.963112+00:00", "quote", 5.41, 5.43]
["2026-09-25T14:16:06.963426+00:00", "trade", 5.42, 2.0]
["2026-09-25T14:16:07.182466+00:00", "trade", 5.4159, 186.0]
["2026-09-25T14:16:07.627227+00:00", "trade", 5.41, 1.0]
["2026-09-25T14:16:07.685508+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:16:07.685508+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:16:07.685509+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:16:07.685534+00:00", "trade", 5.42, 2.0]
["2026-09-25T14:16:07.685542+00:00", "trade", 5.42, 2.0]
["2026-09-25T14:16:07.685882+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:07.701657+00:00", "trade", 5.415, 19.0]
["2026-09-25T14:16:07.999083+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:16:08.112246+00:00", "trade", 5.42, 26.0]
["2026-09-25T14:16:08.112248+00:00", "trade", 5.42, 75.0]
["2026-09-25T14:16:08.112248+00:00", "quote", 5.41, 5.43]
["2026-09-25T14:16:08.281254+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:08.495809+00:00", "trade", 5.425, 10.0]
["2026-09-25T14:16:08.699154+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:08.823076+00:00", "trade", 5.4203, 100.0]
["2026-09-25T14:16:09.040825+00:00", "trade", 5.4214, 2.0]
["2026-09-25T14:16:09.205661+00:00", "trade", 5.4201, 10.0]
["2026-09-25T14:16:09.409723+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:16:09.914848+00:00", "trade", 5.425, 12.0]
["2026-09-25T14:16:09.915204+00:00", "trade", 5.425, 1.0]
["2026-09-25T14:16:09.933689+00:00", "trade", 5.42, 60.0]
["2026-09-25T14:16:10.585963+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:16:10.924234+00:00", "trade", 5.4299, 12.0]
["2026-09-25T14:16:10.945916+00:00", "trade", 5.43, 1000.0]
["2026-09-25T14:16:10.945918+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:10.946081+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:16:10.946089+00:00", "quote", 5.42, 5.44]
["2026-09-25T14:16:10.946144+00:00", "trade", 5.43, 56.0]
["2026-09-25T14:16:10.946145+00:00", "trade", 5.43, 1.0]
["2026-09-25T14:16:10.946226+00:00", "quote", 5.42, 5.44]
["2026-09-25T14:16:10.946268+00:00", "quote", 5.42, 5.44]
["2026-09-25T14:16:10.946368+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:16:10.948681+00:00", "trade", 5.44, 40.0]
["2026-09-25T14:16:10.948774+00:00", "trade", 5.44, 55.0]
["2026-09-25T14:16:10.948838+00:00", "trade", 5.44, 30.0]
["2026-09-25T14:16:10.948842+00:00", "trade", 5.44, 29.0]
["2026-09-25T14:16:10.948843+00:00", "trade", 5.44, 2.0]
["2026-09-25T14:16:10.948965+00:00", "trade", 5.44, 10.0]
["2026-09-25T14:16:10.948965+00:00", "trade", 5.44, 10.0]
["2026-09-25T14:16:10.948965+00:00", "trade", 5.44, 2.0]
["2026-09-25T14:16:10.948965+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:16:10.949067+00:00", "trade", 5.44, 18.0]
["2026-09-25T14:16:10.949069+00:00", "trade", 5.44, 1.0]
["2026-09-25T14:16:10.949069+00:00", "trade", 5.44, 6.0]
["2026-09-25T14:16:10.949073+00:00", "trade", 5.44, 43.0]
["2026-09-25T14:16:10.949074+00:00", "trade", 5.44, 50.0]
["2026-09-25T14:16:10.949074+00:00", "quote", 5.43, 5.45]
["2026-09-25T14:16:10.949077+00:00", "trade", 5.44, 70.0]
["2026-09-25T14:16:10.949077+00:00", "trade", 5.44, 1.0]
["2026-09-25T14:16:10.949080+00:00", "trade", 5.44, 10.0]
["2026-09-25T14:16:10.949081+00:00", "trade", 5.44, 1.0]
["2026-09-25T14:16:10.949241+00:00", "quote", 5.43, 5.45]
["2026-09-25T14:16:10.949407+00:00", "trade", 5.44, 2.0]
["2026-09-25T14:16:10.950177+00:00", "quote", 5.43, 5.45]
["2026-09-25T14:16:10.952548+00:00", "trade", 5.45, 10.0]
["2026-09-25T14:16:10.952654+00:00", "trade", 5.45, 7.0]
["2026-09-25T14:16:10.952654+00:00", "trade", 5.45, 112.0]
["2026-09-25T14:16:10.952654+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:16:10.952654+00:00", "trade", 5.45, 110.0]
["2026-09-25T14:16:10.952804+00:00", "trade", 5.45, 247.0]
["2026-09-25T14:16:10.952804+00:00", "trade", 5.45, 10.0]
["2026-09-25T14:16:10.952850+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:16:10.952930+00:00", "trade", 5.45, 2.0]
["2026-09-25T14:16:10.952930+00:00", "trade", 5.45, 6286.0]
["2026-09-25T14:16:10.952934+00:00", "trade", 5.45, 1.0]
["2026-09-25T14:16:10.952934+00:00", "trade", 5.45, 4.0]
["2026-09-25T14:16:10.952937+00:00", "quote", 5.44, 5.46]
["2026-09-25T14:16:10.952938+00:00", "trade", 5.45, 60.0]
["2026-09-25T14:16:10.952938+00:00", "trade", 5.45, 5.0]
["2026-09-25T14:16:10.952941+00:00", "trade", 5.45, 52.0]
["2026-09-25T14:16:10.952941+00:00", "trade", 5.45, 5.0]
["2026-09-25T14:16:10.952946+00:00", "trade", 5.45, 29.0]
["2026-09-25T14:16:10.952946+00:00", "trade", 5.45, 240.0]
["2026-09-25T14:16:10.952956+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:16:10.952969+00:00", "trade", 5.46, 133.0]
["2026-09-25T14:16:10.952975+00:00", "trade", 5.46, 10.0]
["2026-09-25T14:16:10.952975+00:00", "trade", 5.46, 51.0]
["2026-09-25T14:16:10.952980+00:00", "quote", 5.44, 5.46]
["2026-09-25T14:16:10.952993+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:16:10.952997+00:00", "quote", 5.44, 5.46]
["2026-09-25T14:16:10.953007+00:00", "quote", 5.44, 5.46]
["2026-09-25T14:16:10.953024+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:16:10.953026+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:16:10.953029+00:00", "trade", 5.46, 94.0]
["2026-09-25T14:16:10.953032+00:00", "trade", 5.46, 5.0]
["2026-09-25T14:16:10.953034+00:00", "trade", 5.46, 1.0]
["2026-09-25T14:16:10.953046+00:00", "trade", 5.46, 95.0]
["2026-09-25T14:16:10.953061+00:00", "trade", 5.46, 1.0]
["2026-09-25T14:16:10.953157+00:00", "trade", 5.46, 5.0]
["2026-09-25T14:16:10.953157+00:00", "trade", 5.46, 14.0]
["2026-09-25T14:16:10.953157+00:00", "trade", 5.46, 26.0]
["2026-09-25T14:16:10.953157+00:00", "trade", 5.46, 1.0]
["2026-09-25T14:16:10.953157+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:16:10.953166+00:00", "trade", 5.46, 54.0]
["2026-09-25T14:16:10.953167+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:16:10.953167+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:16:10.953169+00:00", "trade", 5.46, 46.0]
["2026-09-25T14:16:10.953170+00:00", "trade", 5.46, 54.0]
["2026-09-25T14:16:10.953174+00:00", "trade", 5.46, 6.0]
["2026-09-25T14:16:10.953175+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:16:10.953176+00:00", "trade", 5.46, 94.0]
["2026-09-25T14:16:10.953182+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:16:10.953235+00:00", "trade", 5.46, 6.0]
["2026-09-25T14:16:10.953236+00:00", "trade", 5.46, 66.0]
["2026-09-25T14:16:10.953236+00:00", "trade", 5.46, 6.0]
["2026-09-25T14:16:10.953238+00:00", "trade", 5.46, 3.0]
["2026-09-25T14:16:10.953239+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:16:10.953241+00:00", "trade", 5.46, 77.0]
["2026-09-25T14:16:10.953243+00:00", "trade", 5.46, 7.0]
["2026-09-25T14:16:10.953245+00:00", "trade", 5.46, 68.0]
["2026-09-25T14:16:10.953248+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:16:10.953356+00:00", "quote", 5.45, 5.47]
["2026-09-25T14:16:10.953359+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:16:10.953836+00:00", "quote", 5.45, 5.47]
["2026-09-25T14:16:10.954241+00:00", "quote", 5.44, 5.47]
["2026-09-25T14:16:10.954904+00:00", "trade", 5.46, 7.0]
["2026-09-25T14:16:10.954958+00:00", "quote", 5.45, 5.47]
["2026-09-25T14:16:10.957175+00:00", "quote", 5.45, 5.47]
["2026-09-25T14:16:10.957176+00:00", "trade", 5.47, 200.0]
["2026-09-25T14:16:10.957177+00:00", "trade", 5.47, 50.0]
["2026-09-25T14:16:10.957178+00:00", "trade", 5.47, 1000.0]
["2026-09-25T14:16:10.957180+00:00", "trade", 5.47, 200.0]
["2026-09-25T14:16:10.957190+00:00", "quote", 5.45, 5.47]
["2026-09-25T14:16:10.957197+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:16:10.957273+00:00", "trade", 5.47, 40.0]
["2026-09-25T14:16:10.957273+00:00", "trade", 5.47, 100.0]
["2026-09-25T14:16:10.957273+00:00", "trade", 5.47, 5.0]
["2026-09-25T14:16:10.957349+00:00", "trade", 5.47, 93.0]
["2026-09-25T14:16:10.957357+00:00", "trade", 5.47, 20.0]
["2026-09-25T14:16:10.957553+00:00", "trade", 5.47, 200.0]
["2026-09-25T14:16:10.957556+00:00", "trade", 5.47, 100.0]
["2026-09-25T14:16:10.957556+00:00", "trade", 5.47, 100.0]
["2026-09-25T14:16:10.957557+00:00", "trade", 5.47, 3.0]
["2026-09-25T14:16:10.957557+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:16:10.957560+00:00", "trade", 5.47, 14.0]
["2026-09-25T14:16:10.957564+00:00", "trade", 5.47, 1.0]
["2026-09-25T14:16:10.957566+00:00", "trade", 5.47, 23.0]
["2026-09-25T14:16:10.957566+00:00", "trade", 5.47, 61.0]
["2026-09-25T14:16:10.957895+00:00", "quote", 5.45, 5.47]
["2026-09-25T14:16:10.958592+00:00", "quote", 5.45, 5.47]
["2026-09-25T14:16:10.961793+00:00", "quote", 5.45, 5.47]
["2026-09-25T14:16:10.963556+00:00", "quote", 5.44, 5.47]
["2026-09-25T14:16:10.963894+00:00", "quote", 5.44, 5.47]
["2026-09-25T14:16:11.076297+00:00", "trade", 5.47, 100.0]
["2026-09-25T14:16:11.076299+00:00", "trade", 5.47, 13.0]
["2026-09-25T14:16:11.077655+00:00", "trade", 5.47, 87.0]
["2026-09-25T14:16:11.077655+00:00", "trade", 5.47, 100.0]
["2026-09-25T14:16:11.077656+00:00", "trade", 5.47, 100.0]
["2026-09-25T14:16:11.077657+00:00", "trade", 5.47, 275.0]
["2026-09-25T14:16:11.077704+00:00", "quote", 5.45, 5.47]
["2026-09-25T14:16:11.077714+00:00", "quote", 5.45, 5.47]
["2026-09-25T14:16:11.077753+00:00", "quote", 5.45, 5.47]
["2026-09-25T14:16:11.083614+00:00", "quote", 5.45, 5.47]
["2026-09-25T14:16:11.118851+00:00", "trade", 5.4563, 25.0]
["2026-09-25T14:16:11.186937+00:00", "trade", 5.45, 6.0]
["2026-09-25T14:16:11.267348+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:16:11.267351+00:00", "trade", 5.46, 8.0]
["2026-09-25T14:16:11.268018+00:00", "trade", 5.46, 92.0]
["2026-09-25T14:16:11.269003+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:16:11.271949+00:00", "trade", 5.4503, 208.0]
["2026-09-25T14:16:11.371051+00:00", "trade", 5.4522, 51.0]
["2026-09-25T14:16:11.642613+00:00", "trade", 5.45, 1.0]
["2026-09-25T14:16:11.708784+00:00", "trade", 5.4635, 50.0]
["2026-09-25T14:16:11.973651+00:00", "trade", 5.4501, 20.0]
["2026-09-25T14:16:11.977993+00:00", "trade", 5.45, 70.0]
["2026-09-25T14:16:12.192744+00:00", "trade", 5.4699, 5.0]
["2026-09-25T14:16:12.371222+00:00", "trade", 5.4642, 500.0]
["2026-09-25T14:16:12.384506+00:00", "trade", 5.4677, 5.0]
["2026-09-25T14:16:12.425677+00:00", "trade", 5.47, 42.0]
["2026-09-25T14:16:12.577804+00:00", "quote", 5.45, 5.47]
["2026-09-25T14:16:12.577863+00:00", "quote", 5.44, 5.47]
["2026-09-25T14:16:12.715470+00:00", "trade", 5.4686, 100.0]
["2026-09-25T14:16:12.717449+00:00", "trade", 5.4605, 900.0]
["2026-09-25T14:16:12.810702+00:00", "trade", 5.4699, 1.0]
["2026-09-25T14:16:12.866436+00:00", "quote", 5.45, 5.47]
["2026-09-25T14:16:12.875012+00:00", "trade", 5.4686, 10.0]
["2026-09-25T14:16:12.894639+00:00", "trade", 5.46, 300.0]
["2026-09-25T14:16:13.240897+00:00", "trade", 5.45, 200.0]
["2026-09-25T14:16:13.252897+00:00", "trade", 5.45, 2.0]
["2026-09-25T14:16:13.252898+00:00", "trade", 5.45, 98.0]
["2026-09-25T14:16:13.252899+00:00", "quote", 5.44, 5.47]
["2026-09-25T14:16:13.253940+00:00", "quote", 5.43, 5.47]
["2026-09-25T14:16:13.254201+00:00", "quote", 5.43, 5.47]
["2026-09-25T14:16:13.254246+00:00", "quote", 5.42, 5.47]
["2026-09-25T14:16:13.254252+00:00", "quote", 5.42, 5.47]
["2026-09-25T14:16:13.256158+00:00", "trade", 5.4341, 150.0]
["2026-09-25T14:16:13.487999+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:16:13.489663+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:16:13.489679+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:16:13.490193+00:00", "trade", 5.46, 60.0]
["2026-09-25T14:16:13.490202+00:00", "trade", 5.46, 20.0]
["2026-09-25T14:16:13.491463+00:00", "quote", 5.44, 5.47]
["2026-09-25T14:16:13.491727+00:00", "trade", 5.4694, 569.0]
["2026-09-25T14:16:13.493254+00:00", "trade", 5.4603, 51.0]
["2026-09-25T14:16:13.495890+00:00", "quote", 5.43, 5.47]
["2026-09-25T14:16:13.496257+00:00", "quote", 5.42, 5.47]
["2026-09-25T14:16:13.628272+00:00", "quote", 5.42, 5.47]
["2026-09-25T14:16:13.628326+00:00", "quote", 5.45, 5.47]
["2026-09-25T14:16:13.666242+00:00", "trade", 5.47, 10.0]
["2026-09-25T14:16:13.666277+00:00", "trade", 5.47, 90.0]
["2026-09-25T14:16:13.669489+00:00", "trade", 5.4501, 20.0]
["2026-09-25T14:16:14.002798+00:00", "trade", 5.4696, 425.0]
["2026-09-25T14:16:14.263621+00:00", "trade", 5.46, 10.0]
["2026-09-25T14:16:14.488249+00:00", "trade", 5.4501, 20.0]
["2026-09-25T14:16:14.593866+00:00", "trade", 5.47, 100.0]
["2026-09-25T14:16:14.593868+00:00", "trade", 5.47, 100.0]
["2026-09-25T14:16:14.593868+00:00", "quote", 5.45, 5.47]
["2026-09-25T14:16:14.593940+00:00", "quote", 5.45, 5.47]
["2026-09-25T14:16:14.595139+00:00", "trade", 5.4699, 100.0]
["2026-09-25T14:16:14.595493+00:00", "trade", 5.4699, 100.0]
["2026-09-25T14:16:14.595851+00:00", "trade", 5.4699, 300.0]
["2026-09-25T14:16:14.898288+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:16:15.070990+00:00", "trade", 5.47, 25.0]
["2026-09-25T14:16:15.070991+00:00", "trade", 5.47, 100.0]
["2026-09-25T14:16:15.070991+00:00", "trade", 5.47, 175.0]
["2026-09-25T14:16:15.070992+00:00", "quote", 5.46, 5.48]
["2026-09-25T14:16:15.139593+00:00", "trade", 5.4799, 10.0]
["2026-09-25T14:16:15.184346+00:00", "trade", 5.4765, 50.0]
["2026-09-25T14:16:15.184824+00:00", "trade", 5.47, 25.0]
["2026-09-25T14:16:15.184824+00:00", "trade", 5.48, 50.0]
["2026-09-25T14:16:15.184825+00:00", "trade", 5.48, 25.0]
["2026-09-25T14:16:15.184825+00:00", "quote", 5.46, 5.48]
["2026-09-25T14:16:15.184842+00:00", "trade", 5.48, 1.0]
["2026-09-25T14:16:15.184861+00:00", "trade", 5.48, 50.0]
["2026-09-25T14:16:15.184879+00:00", "quote", 5.46, 5.48]
["2026-09-25T14:16:15.184886+00:00", "trade", 5.48, 14.0]
["2026-09-25T14:16:15.184886+00:00", "trade", 5.48, 25.0]
["2026-09-25T14:16:15.184895+00:00", "quote", 5.47, 5.48]
["2026-09-25T14:16:15.190132+00:00", "trade", 5.48, 10.0]
["2026-09-25T14:16:15.190133+00:00", "trade", 5.48, 190.0]
["2026-09-25T14:16:15.190698+00:00", "quote", 5.46, 5.48]
["2026-09-25T14:16:15.227304+00:00", "trade", 5.46, 1.0]
["2026-09-25T14:16:15.227305+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:16:15.227306+00:00", "quote", 5.45, 5.48]
["2026-09-25T14:16:15.227634+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:16:15.230168+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:16:15.238477+00:00", "trade", 5.46, 80.0]
["2026-09-25T14:16:15.268450+00:00", "trade", 5.4614, 6.0]
["2026-09-25T14:16:15.692340+00:00", "trade", 5.4622, 20.0]
["2026-09-25T14:16:15.791159+00:00", "trade", 5.4514, 25.0]
["2026-09-25T14:16:15.966630+00:00", "trade", 5.455, 500.0]
["2026-09-25T14:16:16.064456+00:00", "trade", 5.46, 50.0]
["2026-09-25T14:16:16.064458+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:16:16.064524+00:00", "trade", 5.46, 250.0]
["2026-09-25T14:16:16.064525+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:16:16.107241+00:00", "trade", 5.4597, 4.0]
["2026-09-25T14:16:16.128632+00:00", "trade", 5.455, 2.0]
["2026-09-25T14:16:16.269716+00:00", "trade", 5.45, 40.0]
["2026-09-25T14:16:16.269717+00:00", "trade", 5.45, 60.0]
["2026-09-25T14:16:16.269717+00:00", "quote", 5.44, 5.46]
["2026-09-25T14:16:16.270334+00:00", "quote", 5.43, 5.46]
["2026-09-25T14:16:16.270672+00:00", "quote", 5.44, 5.46]
["2026-09-25T14:16:16.270718+00:00", "quote", 5.44, 5.46]
["2026-09-25T14:16:16.441525+00:00", "trade", 5.4584, 1.0]
["2026-09-25T14:16:16.482667+00:00", "trade", 5.45, 20.0]
["2026-09-25T14:16:16.523337+00:00", "trade", 5.46, 90.0]
["2026-09-25T14:16:16.528448+00:00", "trade", 5.46, 10.0]
["2026-09-25T14:16:17.283705+00:00", "trade", 5.46, 200.0]
["2026-09-25T14:16:17.283707+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:16:17.283707+00:00", "quote", 5.44, 5.48]
["2026-09-25T14:16:17.283768+00:00", "quote", 5.44, 5.47]
["2026-09-25T14:16:17.283791+00:00", "quote", 5.44, 5.48]
["2026-09-25T14:16:17.405462+00:00", "quote", 5.44, 5.48]
["2026-09-25T14:16:17.647373+00:00", "trade", 5.4799, 200.0]
["2026-09-25T14:16:17.809408+00:00", "trade", 5.4401, 10.0]
["2026-09-25T14:16:18.357394+00:00", "trade", 5.47, 66.0]
["2026-09-25T14:16:18.359273+00:00", "trade", 5.48, 1.0]
["2026-09-25T14:16:18.407856+00:00", "trade", 5.46, 47.0]
["2026-09-25T14:16:18.410978+00:00", "quote", 5.47, 5.48]
["2026-09-25T14:16:18.411001+00:00", "quote", 5.44, 5.48]
["2026-09-25T14:16:18.411003+00:00", "trade", 5.47, 200.0]
["2026-09-25T14:16:18.411571+00:00", "quote", 5.45, 5.48]
["2026-09-25T14:16:18.411579+00:00", "quote", 5.45, 5.47]
["2026-09-25T14:16:18.411593+00:00", "quote", 5.44, 5.47]
["2026-09-25T14:16:18.448170+00:00", "trade", 5.47, 1.0]
["2026-09-25T14:16:18.464673+00:00", "trade", 5.4454, 70.0]
["2026-09-25T14:16:18.611406+00:00", "trade", 5.4699, 12.0]
["2026-09-25T14:16:18.759533+00:00", "quote", 5.44, 5.48]
["2026-09-25T14:16:18.759579+00:00", "quote", 5.45, 5.48]
["2026-09-25T14:16:18.844658+00:00", "trade", 5.48, 100.0]
["2026-09-25T14:16:18.929641+00:00", "quote", 5.45, 5.48]
["2026-09-25T14:16:19.150623+00:00", "trade", 5.4501, 9.0]
["2026-09-25T14:16:19.165278+00:00", "trade", 5.4678, 10.0]
["2026-09-25T14:16:19.325685+00:00", "trade", 5.465, 50.0]
["2026-09-25T14:16:19.497377+00:00", "trade", 5.465, 110.0]
["2026-09-25T14:16:19.612063+00:00", "trade", 5.46, 1.0]
["2026-09-25T14:16:19.777326+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:16:19.793600+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:16:20.046530+00:00", "trade", 5.46, 3.0]
["2026-09-25T14:16:20.202506+00:00", "trade", 5.4586, 34.0]
["2026-09-25T14:16:20.541703+00:00", "trade", 5.455, 470.0]
["2026-09-25T14:16:20.756801+00:00", "trade", 5.4586, 5.0]
["2026-09-25T14:16:20.756977+00:00", "trade", 5.4514, 11.0]
["2026-09-25T14:16:21.251099+00:00", "trade", 5.4586, 81.0]
["2026-09-25T14:16:21.260176+00:00", "trade", 5.46, 20.0]
["2026-09-25T14:16:21.260188+00:00", "trade", 5.46, 147.0]
["2026-09-25T14:16:21.260190+00:00", "quote", 5.45, 5.48]
["2026-09-25T14:16:21.260257+00:00", "quote", 5.46, 5.48]
["2026-09-25T14:16:21.310890+00:00", "quote", 5.45, 5.48]
["2026-09-25T14:16:21.310950+00:00", "quote", 5.45, 5.47]
["2026-09-25T14:16:21.360840+00:00", "trade", 5.45, 20.0]
["2026-09-25T14:16:21.373075+00:00", "quote", 5.45, 5.47]
["2026-09-25T14:16:21.524682+00:00", "trade", 5.46, 30.0]
["2026-09-25T14:16:21.532437+00:00", "trade", 5.46, 5.0]
["2026-09-25T14:16:21.643650+00:00", "trade", 5.47, 156.0]
["2026-09-25T14:16:21.769981+00:00", "trade", 5.4677, 19.0]
["2026-09-25T14:16:21.947161+00:00", "trade", 5.46, 10.0]
["2026-09-25T14:16:22.211376+00:00", "quote", 5.45, 5.47]
["2026-09-25T14:16:22.487405+00:00", "trade", 5.4503, 1400.0]
["2026-09-25T14:16:22.487862+00:00", "trade", 5.46, 40.0]
["2026-09-25T14:16:22.487864+00:00", "trade", 5.46, 50.0]
["2026-09-25T14:16:22.496242+00:00", "trade", 5.4699, 135.0]
["2026-09-25T14:16:22.502185+00:00", "trade", 5.4677, 2.0]
["2026-09-25T14:16:22.545212+00:00", "trade", 5.4677, 4.0]
["2026-09-25T14:16:22.580586+00:00", "trade", 5.46, 20.0]
["2026-09-25T14:16:22.583518+00:00", "trade", 5.46, 10.0]
["2026-09-25T14:16:22.927430+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:16:22.939639+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:16:22.939653+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:16:22.959700+00:00", "trade", 5.455, 9.0]
["2026-09-25T14:16:23.207739+00:00", "trade", 5.46, 58.0]
["2026-09-25T14:16:23.459773+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:16:23.850410+00:00", "trade", 5.4514, 49.0]
["2026-09-25T14:16:23.967074+00:00", "trade", 5.4501, 60.0]
["2026-09-25T14:16:24.109141+00:00", "trade", 5.455, 30.0]
["2026-09-25T14:16:24.168020+00:00", "trade", 5.455, 32.0]
["2026-09-25T14:16:24.178116+00:00", "trade", 5.455, 1.0]
["2026-09-25T14:16:24.301353+00:00", "trade", 5.4597, 515.0]
["2026-09-25T14:16:24.404180+00:00", "trade", 5.4501, 20.0]
["2026-09-25T14:16:24.609723+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:16:25.046977+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:16:25.434643+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:16:25.615186+00:00", "trade", 5.46, 200.0]
["2026-09-25T14:16:25.615201+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:16:25.615330+00:00", "trade", 5.46, 449.0]
["2026-09-25T14:16:25.949053+00:00", "trade", 5.4586, 7.0]
["2026-09-25T14:16:25.962120+00:00", "trade", 5.455, 4.0]
["2026-09-25T14:16:26.071694+00:00", "trade", 5.455, 5.0]
["2026-09-25T14:16:26.080479+00:00", "trade", 5.4571, 20.0]
["2026-09-25T14:16:26.178470+00:00", "trade", 5.4514, 19.0]
["2026-09-25T14:16:26.293232+00:00", "trade", 5.46, 21.0]
["2026-09-25T14:16:26.325680+00:00", "trade", 5.46, 1.0]
["2026-09-25T14:16:26.337321+00:00", "trade", 5.4599, 1.0]
["2026-09-25T14:16:26.430083+00:00", "trade", 5.4512, 2468.0]
["2026-09-25T14:16:26.667504+00:00", "trade", 5.46, 10.0]
["2026-09-25T14:16:26.727356+00:00", "trade", 5.45, 500.0]
["2026-09-25T14:16:26.802353+00:00", "trade", 5.46, 72.0]
["2026-09-25T14:16:26.968203+00:00", "trade", 5.4586, 19.0]
["2026-09-25T14:16:26.975001+00:00", "quote", 5.45, 5.47]
["2026-09-25T14:16:26.992434+00:00", "trade", 5.4699, 313.0]
["2026-09-25T14:16:26.996556+00:00", "trade", 5.4586, 11.0]
["2026-09-25T14:16:27.100111+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:16:27.221567+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:16:27.221615+00:00", "trade", 5.46, 50.0]
["2026-09-25T14:16:27.293679+00:00", "trade", 5.455, 8.0]
["2026-09-25T14:16:27.386032+00:00", "trade", 5.46, 50.0]
["2026-09-25T14:16:27.386032+00:00", "trade", 5.46, 70.0]
["2026-09-25T14:16:27.386032+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:16:27.386032+00:00", "quote", 5.45, 5.47]
["2026-09-25T14:16:27.386076+00:00", "trade", 5.46, 16.0]
["2026-09-25T14:16:27.386116+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:16:27.386175+00:00", "quote", 5.46, 5.48]
["2026-09-25T14:16:27.386628+00:00", "trade", 5.46, 30.0]
["2026-09-25T14:16:27.387833+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:16:27.387848+00:00", "quote", 5.46, 5.48]
["2026-09-25T14:16:27.844123+00:00", "trade", 5.4615, 18.0]
["2026-09-25T14:16:28.008441+00:00", "trade", 5.4623, 10.0]
["2026-09-25T14:16:28.261400+00:00", "trade", 5.4635, 10.0]
["2026-09-25T14:16:28.366314+00:00", "trade", 5.47, 1.0]
["2026-09-25T14:16:28.543299+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:16:28.561275+00:00", "trade", 5.4602, 50.0]
["2026-09-25T14:16:29.909155+00:00", "trade", 5.4651, 1.0]
["2026-09-25T14:16:30.014082+00:00", "trade", 5.465, 35.0]
["2026-09-25T14:16:30.033156+00:00", "trade", 5.465, 250.0]
["2026-09-25T14:16:30.388355+00:00", "trade", 5.46, 500.0]
["2026-09-25T14:16:30.460518+00:00", "trade", 5.465, 1.0]
["2026-09-25T14:16:30.469873+00:00", "trade", 5.4601, 50.0]
["2026-09-25T14:16:30.616966+00:00", "trade", 5.4614, 7.0]
["2026-09-25T14:16:30.660101+00:00", "trade", 5.465, 1.0]
["2026-09-25T14:16:30.888268+00:00", "trade", 5.4699, 2.0]
["2026-09-25T14:16:30.993776+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:16:31.083193+00:00", "trade", 5.47, 300.0]
["2026-09-25T14:16:31.085626+00:00", "trade", 5.4646, 200.0]
["2026-09-25T14:16:31.130777+00:00", "trade", 5.4614, 21.0]
["2026-09-25T14:16:31.268980+00:00", "trade", 5.4614, 14.0]
["2026-09-25T14:16:31.354829+00:00", "trade", 5.4686, 1.0]
["2026-09-25T14:16:31.483606+00:00", "trade", 5.46, 1.0]
["2026-09-25T14:16:31.483663+00:00", "trade", 5.46, 19.0]
["2026-09-25T14:16:31.530699+00:00", "trade", 5.46, 10.0]
["2026-09-25T14:16:31.565078+00:00", "trade", 5.47, 1.0]
["2026-09-25T14:16:32.170980+00:00", "trade", 5.4614, 3.0]
["2026-09-25T14:16:32.388295+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:16:32.388296+00:00", "trade", 5.46, 6.0]
["2026-09-25T14:16:32.388363+00:00", "trade", 5.46, 80.0]
["2026-09-25T14:16:32.388574+00:00", "trade", 5.46, 21.0]
["2026-09-25T14:16:32.388576+00:00", "trade", 5.46, 481.0]
["2026-09-25T14:16:32.388576+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:16:32.388578+00:00", "trade", 5.46, 1.0]
["2026-09-25T14:16:32.388580+00:00", "trade", 5.46, 20.0]
["2026-09-25T14:16:32.388863+00:00", "trade", 5.46, 134.0]
["2026-09-25T14:16:32.388865+00:00", "trade", 5.46, 2.0]
["2026-09-25T14:16:32.388865+00:00", "trade", 5.46, 30.0]
["2026-09-25T14:16:32.388866+00:00", "trade", 5.46, 15.0]
["2026-09-25T14:16:32.388867+00:00", "quote", 5.45, 5.47]
["2026-09-25T14:16:32.388870+00:00", "trade", 5.46, 3.0]
["2026-09-25T14:16:32.388872+00:00", "trade", 5.46, 15.0]
["2026-09-25T14:16:32.388874+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:16:32.388892+00:00", "quote", 5.45, 5.47]
["2026-09-25T14:16:32.388929+00:00", "quote", 5.45, 5.47]
["2026-09-25T14:16:32.388984+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:16:32.390539+00:00", "quote", 5.45, 5.47]
["2026-09-25T14:16:32.390741+00:00", "quote", 5.45, 5.47]
["2026-09-25T14:16:32.429571+00:00", "trade", 5.4501, 10.0]
["2026-09-25T14:16:32.726052+00:00", "trade", 5.4677, 18.0]
["2026-09-25T14:16:32.852478+00:00", "trade", 5.46, 5.0]
["2026-09-25T14:16:32.852542+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:16:33.197120+00:00", "trade", 5.455, 300.0]
["2026-09-25T14:16:33.320566+00:00", "trade", 5.4514, 1.0]
["2026-09-25T14:16:33.336155+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:16:33.336906+00:00", "trade", 5.46, 69.0]
["2026-09-25T14:16:33.396176+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:16:33.443489+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:16:33.687146+00:00", "trade", 5.455, 10.0]
["2026-09-25T14:16:33.752241+00:00", "trade", 5.46, 300.0]
["2026-09-25T14:16:33.752698+00:00", "trade", 5.4599, 300.0]
["2026-09-25T14:16:33.908157+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:16:33.909615+00:00", "trade", 5.45, 200.0]
["2026-09-25T14:16:33.922872+00:00", "trade", 5.4514, 50.0]
["2026-09-25T14:16:34.318538+00:00", "trade", 5.46, 392.0]
["2026-09-25T14:16:34.322119+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:16:34.322121+00:00", "trade", 5.46, 16.0]
["2026-09-25T14:16:34.322121+00:00", "trade", 5.46, 50.0]
["2026-09-25T14:16:34.322122+00:00", "trade", 5.46, 30.0]
["2026-09-25T14:16:34.322122+00:00", "quote", 5.45, 5.47]
["2026-09-25T14:16:34.322171+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:16:34.322202+00:00", "quote", 5.45, 5.47]
["2026-09-25T14:16:34.324220+00:00", "trade", 5.47, 18.0]
["2026-09-25T14:16:34.599066+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:16:34.599130+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:16:34.656268+00:00", "trade", 5.4501, 250.0]
["2026-09-25T14:16:34.809123+00:00", "trade", 5.4677, 19.0]
["2026-09-25T14:16:35.094834+00:00", "trade", 5.455, 3.0]
["2026-09-25T14:16:35.566305+00:00", "trade", 5.45, 2.0]
["2026-09-25T14:16:35.566305+00:00", "trade", 5.45, 38.0]
["2026-09-25T14:16:35.566667+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:16:35.566683+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:16:35.888212+00:00", "trade", 5.4599, 1.0]
["2026-09-25T14:16:35.945322+00:00", "trade", 5.455, 2.0]
["2026-09-25T14:16:36.215902+00:00", "trade", 5.4586, 3.0]
["2026-09-25T14:16:36.232167+00:00", "trade", 5.46, 1100.0]
["2026-09-25T14:16:36.232168+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:16:36.232232+00:00", "trade", 5.46, 88.0]
["2026-09-25T14:16:36.232233+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:16:36.232264+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:16:36.232483+00:00", "trade", 5.4597, 900.0]
["2026-09-25T14:16:36.407288+00:00", "trade", 5.4586, 13.0]
["2026-09-25T14:16:36.999220+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:16:37.059987+00:00", "trade", 5.46, 50.0]
["2026-09-25T14:16:37.059988+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:16:37.254139+00:00", "trade", 5.45, 1.0]
["2026-09-25T14:16:37.254403+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:16:37.401897+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:16:37.601603+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:16:37.634148+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:16:37.634168+00:00", "trade", 5.46, 262.0]
["2026-09-25T14:16:37.634170+00:00", "trade", 5.46, 139.0]
["2026-09-25T14:16:37.634170+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:16:37.634233+00:00", "trade", 5.46, 391.0]
["2026-09-25T14:16:37.634236+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:16:37.634291+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:16:37.634298+00:00", "quote", 5.45, 5.47]
["2026-09-25T14:16:37.642538+00:00", "trade", 5.47, 8.0]
["2026-09-25T14:16:37.642798+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:16:37.642872+00:00", "trade", 5.47, 20.0]
["2026-09-25T14:16:37.642874+00:00", "trade", 5.47, 20.0]
["2026-09-25T14:16:37.642874+00:00", "trade", 5.47, 200.0]
["2026-09-25T14:16:37.642875+00:00", "trade", 5.47, 1.0]
["2026-09-25T14:16:37.642877+00:00", "quote", 5.46, 5.48]
["2026-09-25T14:16:37.642878+00:00", "trade", 5.47, 200.0]
["2026-09-25T14:16:37.642884+00:00", "trade", 5.47, 14.0]
["2026-09-25T14:16:37.642884+00:00", "trade", 5.47, 24.0]
["2026-09-25T14:16:37.642884+00:00", "trade", 5.47, 7.0]
["2026-09-25T14:16:37.642942+00:00", "quote", 5.46, 5.48]
["2026-09-25T14:16:37.647783+00:00", "quote", 5.46, 5.48]
["2026-09-25T14:16:37.647784+00:00", "trade", 5.48, 150.0]
["2026-09-25T14:16:37.647842+00:00", "quote", 5.47, 5.48]
["2026-09-25T14:16:37.647862+00:00", "trade", 5.48, 25.0]
["2026-09-25T14:16:37.647862+00:00", "trade", 5.48, 10.0]
["2026-09-25T14:16:37.647862+00:00", "trade", 5.48, 2.0]
["2026-09-25T14:16:37.647966+00:00", "trade", 5.48, 20.0]
["2026-09-25T14:16:37.648202+00:00", "trade", 5.48, 5.0]
["2026-09-25T14:16:37.648203+00:00", "trade", 5.48, 3.0]
["2026-09-25T14:16:37.648205+00:00", "trade", 5.48, 10.0]
["2026-09-25T14:16:37.648205+00:00", "trade", 5.48, 151.0]
["2026-09-25T14:16:37.648206+00:00", "quote", 5.47, 5.49]
["2026-09-25T14:16:37.648210+00:00", "trade", 5.48, 1.0]
["2026-09-25T14:16:37.648210+00:00", "trade", 5.48, 2.0]
["2026-09-25T14:16:37.648213+00:00", "trade", 5.48, 249.0]
["2026-09-25T14:16:37.648213+00:00", "trade", 5.48, 27.0]
["2026-09-25T14:16:37.648216+00:00", "trade", 5.48, 6.0]
["2026-09-25T14:16:37.648386+00:00", "quote", 5.48, 5.49]
["2026-09-25T14:16:37.651626+00:00", "trade", 5.49, 100.0]
["2026-09-25T14:16:37.651627+00:00", "trade", 5.49, 40.0]
["2026-09-25T14:16:37.651629+00:00", "trade", 5.49, 200.0]
["2026-09-25T14:16:37.651630+00:00", "trade", 5.49, 100.0]
["2026-09-25T14:16:37.651683+00:00", "trade", 5.49, 50.0]
["2026-09-25T14:16:37.651738+00:00", "trade", 5.49, 4.0]
["2026-09-25T14:16:37.651738+00:00", "trade", 5.49, 400.0]
["2026-09-25T14:16:37.651738+00:00", "trade", 5.49, 400.0]
["2026-09-25T14:16:37.651738+00:00", "trade", 5.49, 300.0]
["2026-09-25T14:16:37.651746+00:00", "trade", 5.49, 300.0]
["2026-09-25T14:16:37.651747+00:00", "trade", 5.49, 400.0]
["2026-09-25T14:16:37.651747+00:00", "trade", 5.49, 25.0]
["2026-09-25T14:16:37.651747+00:00", "quote", 5.48, 5.49]
["2026-09-25T14:16:37.651754+00:00", "quote", 5.48, 5.49]
["2026-09-25T14:16:37.651760+00:00", "quote", 5.48, 5.49]
["2026-09-25T14:16:37.651767+00:00", "quote", 5.48, 5.49]
["2026-09-25T14:16:37.651774+00:00", "quote", 5.48, 5.49]
["2026-09-25T14:16:37.651806+00:00", "trade", 5.49, 50.0]
["2026-09-25T14:16:37.652030+00:00", "trade", 5.49, 1.0]
["2026-09-25T14:16:37.652030+00:00", "trade", 5.49, 43.0]
["2026-09-25T14:16:37.652032+00:00", "trade", 5.49, 1.0]
["2026-09-25T14:16:37.652032+00:00", "trade", 5.49, 9.0]
["2026-09-25T14:16:37.652034+00:00", "quote", 5.48, 5.5]
["2026-09-25T14:16:37.652038+00:00", "trade", 5.49, 2.0]
["2026-09-25T14:16:37.652038+00:00", "trade", 5.49, 2.0]
["2026-09-25T14:16:37.652041+00:00", "trade", 5.49, 1.0]
["2026-09-25T14:16:37.652041+00:00", "trade", 5.49, 103.0]
["2026-09-25T14:16:37.652048+00:00", "quote", 5.48, 5.5]
["2026-09-25T14:16:37.653536+00:00", "trade", 5.49, 50.0]
["2026-09-25T14:16:37.653642+00:00", "quote", 5.48, 5.5]
["2026-09-25T14:16:37.653652+00:00", "trade", 5.5, 49.0]
["2026-09-25T14:16:37.654318+00:00", "trade", 5.49, 300.0]
["2026-09-25T14:16:37.654806+00:00", "trade", 5.5, 2.0]
["2026-09-25T14:16:37.654808+00:00", "trade", 5.5, 1000.0]
["2026-09-25T14:16:37.654809+00:00", "trade", 5.5, 1.0]
["2026-09-25T14:16:37.654810+00:00", "trade", 5.5, 23.0]
["2026-09-25T14:16:37.654813+00:00", "trade", 5.5, 5.0]
["2026-09-25T14:16:37.654815+00:00", "trade", 5.5, 30.0]
["2026-09-25T14:16:37.654820+00:00", "trade", 5.5, 10.0]
["2026-09-25T14:16:37.654820+00:00", "trade", 5.5, 30.0]
["2026-09-25T14:16:37.654821+00:00", "trade", 5.5, 50.0]
["2026-09-25T14:16:37.654823+00:00", "trade", 5.5, 185.0]
["2026-09-25T14:16:37.654828+00:00", "trade", 5.5, 90.0]
["2026-09-25T14:16:37.654829+00:00", "trade", 5.5, 40.0]
["2026-09-25T14:16:37.654829+00:00", "trade", 5.5, 8.0]
["2026-09-25T14:16:37.654838+00:00", "trade", 5.5, 11.0]
["2026-09-25T14:16:37.654850+00:00", "trade", 5.5, 218.0]
["2026-09-25T14:16:37.654861+00:00", "trade", 5.5, 35.0]
["2026-09-25T14:16:37.654861+00:00", "trade", 5.5, 500.0]
["2026-09-25T14:16:37.654871+00:00", "trade", 5.5, 3.0]
["2026-09-25T14:16:37.654871+00:00", "trade", 5.5, 57.0]
["2026-09-25T14:16:37.654875+00:00", "trade", 5.5, 10.0]
["2026-09-25T14:16:37.654877+00:00", "quote", 5.48, 5.5]
["2026-09-25T14:16:37.654880+00:00", "trade", 5.5, 30.0]
["2026-09-25T14:16:37.654882+00:00", "trade", 5.5, 119.0]
["2026-09-25T14:16:37.654907+00:00", "trade", 5.5, 300.0]
["2026-09-25T14:16:37.654908+00:00", "trade", 5.5, 600.0]
["2026-09-25T14:16:37.654924+00:00", "trade", 5.5, 67.0]
["2026-09-25T14:16:37.654926+00:00", "trade", 5.5, 63.0]
["2026-09-25T14:16:37.654932+00:00", "trade", 5.5, 219.0]
["2026-09-25T14:16:37.654935+00:00", "trade", 5.5, 86.0]
["2026-09-25T14:16:37.654968+00:00", "trade", 5.5, 1.0]
["2026-09-25T14:16:37.654968+00:00", "trade", 5.5, 20.0]
["2026-09-25T14:16:37.654968+00:00", "trade", 5.5, 250.0]
["2026-09-25T14:16:37.654968+00:00", "trade", 5.5, 10.0]
["2026-09-25T14:16:37.654969+00:00", "trade", 5.5, 46.0]
["2026-09-25T14:16:37.654969+00:00", "trade", 5.5, 50.0]
["2026-09-25T14:16:37.654969+00:00", "trade", 5.5, 30.0]
["2026-09-25T14:16:37.654970+00:00", "trade", 5.5, 205.0]
["2026-09-25T14:16:37.654976+00:00", "trade", 5.5, 5.0]
["2026-09-25T14:16:37.654976+00:00", "trade", 5.5, 10.0]
["2026-09-25T14:16:37.654976+00:00", "trade", 5.5, 300.0]
["2026-09-25T14:16:37.654977+00:00", "trade", 5.5, 108.0]
["2026-09-25T14:16:37.654982+00:00", "trade", 5.5, 55.0]
["2026-09-25T14:16:37.654983+00:00", "trade", 5.5, 40.0]
["2026-09-25T14:16:37.654983+00:00", "trade", 5.5, 22.0]
["2026-09-25T14:16:37.654984+00:00", "trade", 5.5, 67.0]
["2026-09-25T14:16:37.654985+00:00", "trade", 5.5, 35.0]
["2026-09-25T14:16:37.654985+00:00", "trade", 5.5, 100.0]
["2026-09-25T14:16:37.654985+00:00", "trade", 5.5, 1.0]
["2026-09-25T14:16:37.654987+00:00", "quote", 5.48, 5.5]
["2026-09-25T14:16:37.654990+00:00", "trade", 5.5, 200.0]
["2026-09-25T14:16:37.654991+00:00", "quote", 5.49, 5.5]
["2026-09-25T14:16:37.654994+00:00", "trade", 5.5, 3.0]
["2026-09-25T14:16:37.654994+00:00", "trade", 5.5, 5.0]
["2026-09-25T14:16:37.654994+00:00", "trade", 5.5, 38.0]
["2026-09-25T14:16:37.654997+00:00", "trade", 5.5, 3.0]
["2026-09-25T14:16:37.655002+00:00", "trade", 5.5, 2.0]
["2026-09-25T14:16:37.655002+00:00", "trade", 5.5, 172.0]
["2026-09-25T14:16:37.655003+00:00", "trade", 5.5, 112.0]
["2026-09-25T14:16:37.655004+00:00", "trade", 5.5, 10.0]
["2026-09-25T14:16:37.655011+00:00", "trade", 5.5, 20.0]
["2026-09-25T14:16:37.655011+00:00", "trade", 5.5, 25.0]
["2026-09-25T14:16:37.655012+00:00", "quote", 5.49, 5.5]
["2026-09-25T14:16:37.655040+00:00", "trade", 5.5, 100.0]
["2026-09-25T14:16:37.655111+00:00", "trade", 5.5, 100.0]
["2026-09-25T14:16:37.655118+00:00", "trade", 5.5, 100.0]
["2026-09-25T14:16:37.655123+00:00", "trade", 5.5, 100.0]
["2026-09-25T14:16:37.655133+00:00", "trade", 5.5, 100.0]
["2026-09-25T14:16:37.655182+00:00", "trade", 5.5, 15.0]
["2026-09-25T14:16:37.655259+00:00", "trade", 5.5, 5.0]
["2026-09-25T14:16:37.655259+00:00", "trade", 5.5, 43.0]
["2026-09-25T14:16:37.655263+00:00", "trade", 5.5, 36.0]
["2026-09-25T14:16:37.655263+00:00", "trade", 5.5, 4.0]
["2026-09-25T14:16:37.655267+00:00", "trade", 5.5, 60.0]
["2026-09-25T14:16:37.655267+00:00", "trade", 5.5, 50.0]
["2026-09-25T14:16:37.655271+00:00", "trade", 5.5, 15.0]
["2026-09-25T14:16:37.655271+00:00", "trade", 5.5, 10.0]
["2026-09-25T14:16:37.655274+00:00", "trade", 5.5, 1.0]
["2026-09-25T14:16:37.655275+00:00", "trade", 5.5, 100.0]
["2026-09-25T14:16:37.655278+00:00", "trade", 5.5, 64.0]
["2026-09-25T14:16:37.655278+00:00", "trade", 5.5, 10.0]
["2026-09-25T14:16:37.655281+00:00", "trade", 5.5, 10.0]
["2026-09-25T14:16:37.655282+00:00", "trade", 5.5, 50.0]
["2026-09-25T14:16:37.655286+00:00", "trade", 5.5, 10.0]
["2026-09-25T14:16:37.655286+00:00", "trade", 5.5, 5.0]
["2026-09-25T14:16:37.655287+00:00", "trade", 5.5, 17.0]
["2026-09-25T14:16:37.655289+00:00", "trade", 5.5, 1.0]
["2026-09-25T14:16:37.655295+00:00", "trade", 5.5, 9.0]
["2026-09-25T14:16:37.655295+00:00", "trade", 5.5, 39.0]
["2026-09-25T14:16:37.655296+00:00", "trade", 5.5, 10.0]
["2026-09-25T14:16:37.655296+00:00", "trade", 5.5, 40.0]
["2026-09-25T14:16:37.655301+00:00", "trade", 5.5, 796.0]
["2026-09-25T14:16:37.655315+00:00", "trade", 5.5, 4.0]
["2026-09-25T14:16:37.655434+00:00", "quote", 5.49, 5.5]
["2026-09-25T14:16:37.655495+00:00", "quote", 5.49, 5.5]
["2026-09-25T14:16:37.655611+00:00", "trade", 5.4999, 40.0]
["2026-09-25T14:16:37.656707+00:00", "quote", 5.49, 5.5]
["2026-09-25T14:16:37.656708+00:00", "trade", 5.5, 100.0]
["2026-09-25T14:16:37.657166+00:00", "trade", 5.5, 100.0]
["2026-09-25T14:16:37.659116+00:00", "quote", 5.49, 5.5]
["2026-09-25T14:16:37.664361+00:00", "quote", 5.48, 5.5]
["2026-09-25T14:16:37.668865+00:00", "quote", 5.48, 5.5]
["2026-09-25T14:16:37.668929+00:00", "quote", 5.48, 5.5]
["2026-09-25T14:16:37.670271+00:00", "quote", 5.47, 5.5]
["2026-09-25T14:16:37.671092+00:00", "quote", 5.46, 5.5]
["2026-09-25T14:16:37.702662+00:00", "trade", 5.48, 100.0]
["2026-09-25T14:16:37.878217+00:00", "trade", 5.48, 1.0]
["2026-09-25T14:16:37.880344+00:00", "trade", 5.4977, 3.0]
["2026-09-25T14:16:37.886338+00:00", "trade", 5.4728, 500.0]
["2026-09-25T14:16:37.958157+00:00", "trade", 5.4977, 13.0]
["2026-09-25T14:16:37.978818+00:00", "trade", 5.4938, 30.0]
["2026-09-25T14:16:37.978994+00:00", "trade", 5.48, 100.0]
["2026-09-25T14:16:37.979365+00:00", "trade", 5.48, 100.0]
["2026-09-25T14:16:37.979513+00:00", "trade", 5.4958, 400.0]
["2026-09-25T14:16:37.983847+00:00", "trade", 5.5, 400.0]
["2026-09-25T14:16:38.067667+00:00", "trade", 5.4603, 212.0]
["2026-09-25T14:16:38.097820+00:00", "trade", 5.4677, 6.0]
["2026-09-25T14:16:38.122130+00:00", "trade", 5.4999, 1000.0]
["2026-09-25T14:16:38.279275+00:00", "trade", 5.4977, 1.0]
["2026-09-25T14:16:38.301215+00:00", "trade", 5.5, 4.0]
["2026-09-25T14:16:38.373626+00:00", "trade", 5.46, 900.0]
["2026-09-25T14:16:38.375372+00:00", "trade", 5.49, 100.0]
["2026-09-25T14:16:38.378676+00:00", "trade", 5.5, 700.0]
["2026-09-25T14:16:38.378849+00:00", "trade", 5.5, 200.0]
["2026-09-25T14:16:38.379123+00:00", "trade", 5.4999, 700.0]
["2026-09-25T14:16:38.379484+00:00", "trade", 5.4999, 200.0]
["2026-09-25T14:16:38.379807+00:00", "trade", 5.48, 100.0]
["2026-09-25T14:16:38.380410+00:00", "trade", 5.4801, 100.0]
["2026-09-25T14:16:38.380791+00:00", "trade", 5.48, 100.0]
["2026-09-25T14:16:38.381212+00:00", "trade", 5.4801, 100.0]
["2026-09-25T14:16:38.387982+00:00", "trade", 5.47, 100.0]
["2026-09-25T14:16:38.387983+00:00", "trade", 5.47, 100.0]
["2026-09-25T14:16:38.388366+00:00", "trade", 5.47, 100.0]
["2026-09-25T14:16:38.388674+00:00", "trade", 5.4701, 100.0]
["2026-09-25T14:16:38.389034+00:00", "trade", 5.4701, 100.0]
["2026-09-25T14:16:38.389391+00:00", "trade", 5.4701, 100.0]
["2026-09-25T14:16:38.389814+00:00", "trade", 5.47, 100.0]
["2026-09-25T14:16:38.389815+00:00", "trade", 5.47, 45.0]
["2026-09-25T14:16:38.390272+00:00", "trade", 5.4701, 100.0]
["2026-09-25T14:16:38.390454+00:00", "trade", 5.47, 55.0]
["2026-09-25T14:16:38.390624+00:00", "trade", 5.4701, 45.0]
["2026-09-25T14:16:38.390976+00:00", "trade", 5.4701, 55.0]
["2026-09-25T14:16:38.391111+00:00", "trade", 5.47, 10.0]
["2026-09-25T14:16:38.391330+00:00", "trade", 5.4701, 10.0]
["2026-09-25T14:16:38.391355+00:00", "trade", 5.4701, 10.0]
["2026-09-25T14:16:38.392003+00:00", "trade", 5.47, 1.0]
["2026-09-25T14:16:38.392256+00:00", "trade", 5.4701, 1.0]
["2026-09-25T14:16:38.398286+00:00", "trade", 5.46, 24.0]
["2026-09-25T14:16:38.398598+00:00", "trade", 5.4601, 24.0]
["2026-09-25T14:16:38.411475+00:00", "trade", 5.47, 10.0]
["2026-09-25T14:16:38.597984+00:00", "quote", 5.46, 5.5]
["2026-09-25T14:16:38.598077+00:00", "trade", 5.47, 2.0]
["2026-09-25T14:16:38.892097+00:00", "trade", 5.48, 67.0]
["2026-09-25T14:16:38.917564+00:00", "trade", 5.4977, 35.0]
["2026-09-25T14:16:39.265581+00:00", "quote", 5.46, 5.5]
["2026-09-25T14:16:39.281221+00:00", "trade", 5.48, 50.0]
["2026-09-25T14:16:39.298948+00:00", "trade", 5.4809, 60.0]
["2026-09-25T14:16:39.511503+00:00", "trade", 5.4995, 114.0]
["2026-09-25T14:16:39.908210+00:00", "trade", 5.4999, 30.0]
["2026-09-25T14:16:39.942337+00:00", "trade", 5.48, 2.0]
["2026-09-25T14:16:40.014605+00:00", "trade", 5.48, 250.0]
["2026-09-25T14:16:40.139115+00:00", "trade", 5.48, 10.0]
["2026-09-25T14:16:40.485021+00:00", "trade", 5.49, 100.0]
["2026-09-25T14:16:40.485035+00:00", "trade", 5.49, 100.0]
["2026-09-25T14:16:40.485068+00:00", "trade", 5.5, 100.0]
["2026-09-25T14:16:40.485077+00:00", "trade", 5.49, 100.0]
["2026-09-25T14:16:40.485092+00:00", "trade", 5.5, 100.0]
["2026-09-25T14:16:40.485094+00:00", "trade", 5.5, 200.0]
["2026-09-25T14:16:40.485098+00:00", "trade", 5.5, 200.0]
["2026-09-25T14:16:40.485112+00:00", "trade", 5.49, 1.0]
["2026-09-25T14:16:40.485132+00:00", "trade", 5.5, 100.0]
["2026-09-25T14:16:40.485206+00:00", "trade", 5.495, 100.0]
["2026-09-25T14:16:40.485255+00:00", "trade", 5.5, 100.0]
["2026-09-25T14:16:40.485281+00:00", "trade", 5.5, 100.0]
["2026-09-25T14:16:40.485647+00:00", "trade", 5.5, 200.0]
["2026-09-25T14:16:40.486916+00:00", "trade", 5.49, 100.0]
["2026-09-25T14:16:40.487373+00:00", "trade", 5.5, 300.0]
["2026-09-25T14:16:40.487375+00:00", "trade", 5.5, 400.0]
["2026-09-25T14:16:40.487412+00:00", "trade", 5.5, 100.0]
["2026-09-25T14:16:40.487588+00:00", "trade", 5.5, 200.0]
["2026-09-25T14:16:40.487846+00:00", "trade", 5.5, 400.0]
["2026-09-25T14:16:40.488252+00:00", "trade", 5.5, 600.0]
["2026-09-25T14:16:40.488259+00:00", "trade", 5.5, 566.0]
["2026-09-25T14:16:40.490385+00:00", "trade", 5.5, 790.0]
["2026-09-25T14:16:40.490615+00:00", "trade", 5.5, 34.0]
["2026-09-25T14:16:40.508322+00:00", "trade", 5.5, 10.0]
["2026-09-25T14:16:40.607898+00:00", "quote", 5.47, 5.5]
["2026-09-25T14:16:40.709301+00:00", "trade", 5.485, 3.0]
["2026-09-25T14:16:40.740672+00:00", "trade", 5.485, 1.0]
["2026-09-25T14:16:40.751377+00:00", "trade", 5.499, 1.0]
["2026-09-25T14:16:40.756137+00:00", "trade", 5.5, 1.0]
["2026-09-25T14:16:41.057145+00:00", "trade", 5.4723, 6.0]
["2026-09-25T14:16:41.145417+00:00", "trade", 5.5, 20.0]
["2026-09-25T14:16:41.352072+00:00", "trade", 5.499, 10.0]
["2026-09-25T14:16:41.352081+00:00", "trade", 5.499, 90.0]
["2026-09-25T14:16:41.377184+00:00", "trade", 5.4953, 4.0]
["2026-09-25T14:16:41.566424+00:00", "trade", 5.485, 7500.0]
["2026-09-25T14:16:41.702323+00:00", "trade", 5.485, 40.0]
["2026-09-25T14:16:41.726615+00:00", "quote", 5.49, 5.5]
["2026-09-25T14:16:41.726679+00:00", "quote", 5.49, 5.5]
["2026-09-25T14:16:41.773764+00:00", "trade", 5.4901, 3.0]
["2026-09-25T14:16:41.913623+00:00", "trade", 5.4901, 100.0]
["2026-09-25T14:16:41.949597+00:00", "trade", 5.4902, 173.0]
["2026-09-25T14:16:42.053682+00:00", "trade", 5.495, 100.0]
["2026-09-25T14:16:42.095504+00:00", "trade", 5.48, 10.0]
["2026-09-25T14:16:42.096541+00:00", "trade", 5.4914, 8.0]
["2026-09-25T14:16:42.238138+00:00", "trade", 5.4982, 10.0]
["2026-09-25T14:16:42.478726+00:00", "trade", 5.49, 50.0]
["2026-09-25T14:16:42.505556+00:00", "quote", 5.49, 5.51]
["2026-09-25T14:16:42.507122+00:00", "trade", 5.5, 4821.0]
["2026-09-25T14:16:42.512327+00:00", "trade", 5.5, 134.0]
["2026-09-25T14:16:42.600252+00:00", "trade", 5.4999, 100.0]
["2026-09-25T14:16:42.620629+00:00", "trade", 5.4914, 13.0]
["2026-09-25T14:16:42.729869+00:00", "trade", 5.5, 200.0]
["2026-09-25T14:16:42.729872+00:00", "trade", 5.5, 200.0]
["2026-09-25T14:16:42.729872+00:00", "trade", 5.5, 200.0]
["2026-09-25T14:16:42.729920+00:00", "trade", 5.5, 100.0]
["2026-09-25T14:16:42.729928+00:00", "trade", 5.5, 20.0]
["2026-09-25T14:16:42.729933+00:00", "trade", 5.5, 100.0]
["2026-09-25T14:16:42.729978+00:00", "trade", 5.5, 40.0]
["2026-09-25T14:16:42.730162+00:00", "trade", 5.51, 37.0]
["2026-09-25T14:16:42.730540+00:00", "trade", 5.5096, 699.0]
["2026-09-25T14:16:42.975279+00:00", "trade", 5.5, 3.0]
["2026-09-25T14:16:42.975471+00:00", "trade", 5.5, 27.0]
["2026-09-25T14:16:43.035301+00:00", "trade", 5.5028, 200.0]
["2026-09-25T14:16:43.135831+00:00", "trade", 5.4923, 6.0]
["2026-09-25T14:16:43.234230+00:00", "trade", 5.5032, 550.0]
["2026-09-25T14:16:43.264942+00:00", "trade", 5.5, 47.0]
["2026-09-25T14:16:43.366099+00:00", "trade", 5.5, 26.0]
["2026-09-25T14:16:43.414645+00:00", "trade", 5.49, 47.0]
["2026-09-25T14:16:43.547010+00:00", "trade", 5.4963, 500.0]
["2026-09-25T14:16:43.588756+00:00", "trade", 5.5099, 40.0]
["2026-09-25T14:16:43.631369+00:00", "trade", 5.5077, 18.0]
["2026-09-25T14:16:43.659274+00:00", "trade", 5.4923, 52.0]
["2026-09-25T14:16:43.713195+00:00", "trade", 5.5065, 161.0]
["2026-09-25T14:16:43.782057+00:00", "trade", 5.5, 166.0]
["2026-09-25T14:16:43.782416+00:00", "trade", 5.5, 200.0]
["2026-09-25T14:16:43.783598+00:00", "trade", 5.5, 109.0]
["2026-09-25T14:16:43.784477+00:00", "trade", 5.5, 1.0]
["2026-09-25T14:16:43.892374+00:00", "trade", 5.5, 268.0]
["2026-09-25T14:16:43.892383+00:00", "trade", 5.5, 200.0]
["2026-09-25T14:16:43.892720+00:00", "trade", 5.5, 216.0]
["2026-09-25T14:16:43.902698+00:00", "trade", 5.51, 316.0]
["2026-09-25T14:16:43.903072+00:00", "trade", 5.5099, 316.0]
["2026-09-25T14:16:43.903074+00:00", "trade", 5.51, 2.0]
["2026-09-25T14:16:43.903079+00:00", "trade", 5.51, 3.0]
["2026-09-25T14:16:43.903082+00:00", "trade", 5.51, 100.0]
["2026-09-25T14:16:43.903309+00:00", "trade", 5.5, 20.0]
["2026-09-25T14:16:43.903580+00:00", "trade", 5.51, 295.0]
["2026-09-25T14:16:43.903722+00:00", "trade", 5.5, 200.0]
["2026-09-25T14:16:43.904337+00:00", "trade", 5.4901, 4.0]
["2026-09-25T14:16:43.904988+00:00", "trade", 5.51, 98.0]
["2026-09-25T14:16:43.905386+00:00", "trade", 5.51, 2.0]
["2026-09-25T14:16:43.909306+00:00", "trade", 5.51, 91.0]
["2026-09-25T14:16:44.000383+00:00", "trade", 5.5099, 5.0]
["2026-09-25T14:16:44.033840+00:00", "trade", 5.5, 32.0]
["2026-09-25T14:16:44.034769+00:00", "trade", 5.51, 32.0]
["2026-09-25T14:16:44.040538+00:00", "trade", 5.5, 10.0]
["2026-09-25T14:16:44.046811+00:00", "quote", 5.5, 5.51]
["2026-09-25T14:16:44.059590+00:00", "trade", 5.5, 80.0]
["2026-09-25T14:16:44.065193+00:00", "trade", 5.5, 1.0]
["2026-09-25T14:16:44.071252+00:00", "trade", 5.5032, 200.0]
["2026-09-25T14:16:44.073533+00:00", "trade", 5.5, 100.0]
["2026-09-25T14:16:44.073534+00:00", "quote", 5.49, 5.51]
["2026-09-25T14:16:44.169377+00:00", "trade", 5.4914, 70.0]
["2026-09-25T14:16:44.343406+00:00", "quote", 5.49, 5.51]
["2026-09-25T14:16:44.402299+00:00", "trade", 5.51, 750.0]
["2026-09-25T14:16:44.470390+00:00", "trade", 5.4901, 7.0]
["2026-09-25T14:16:44.725360+00:00", "quote", 5.49, 5.51]
["2026-09-25T14:16:44.838004+00:00", "trade", 5.5, 1.0]
["2026-09-25T14:16:44.966207+00:00", "trade", 5.5, 117.0]
["2026-09-25T14:16:44.966569+00:00", "trade", 5.5, 1.0]
["2026-09-25T14:16:45.118917+00:00", "trade", 5.4916, 1.0]
["2026-09-25T14:16:45.165133+00:00", "trade", 5.5077, 10.0]
["2026-09-25T14:16:45.385142+00:00", "trade", 5.49, 300.0]
["2026-09-25T14:16:45.386743+00:00", "trade", 5.49, 111.0]
["2026-09-25T14:16:45.386744+00:00", "trade", 5.49, 89.0]
["2026-09-25T14:16:45.386746+00:00", "quote", 5.48, 5.51]
["2026-09-25T14:16:45.386820+00:00", "quote", 5.48, 5.5]
["2026-09-25T14:16:45.387042+00:00", "trade", 5.49, 70.0]
["2026-09-25T14:16:45.387199+00:00", "trade", 5.49, 46.0]
["2026-09-25T14:16:45.387263+00:00", "quote", 5.48, 5.49]
["2026-09-25T14:16:45.387940+00:00", "quote", 5.48, 5.49]
["2026-09-25T14:16:45.388325+00:00", "quote", 5.48, 5.49]
["2026-09-25T14:16:45.388477+00:00", "trade", 5.48, 300.0]
["2026-09-25T14:16:45.390541+00:00", "trade", 5.481, 2.0]
["2026-09-25T14:16:45.390556+00:00", "trade", 5.481, 18.0]
["2026-09-25T14:16:45.435970+00:00", "trade", 5.49, 50.0]
["2026-09-25T14:16:45.435972+00:00", "quote", 5.48, 5.5]
["2026-09-25T14:16:45.436044+00:00", "quote", 5.48, 5.5]
["2026-09-25T14:16:45.551933+00:00", "trade", 5.49, 56.0]
["2026-09-25T14:16:45.601711+00:00", "trade", 5.5, 100.0]
["2026-09-25T14:16:45.601764+00:00", "trade", 5.5, 100.0]
["2026-09-25T14:16:45.604291+00:00", "trade", 5.5, 9.0]
["2026-09-25T14:16:45.604292+00:00", "trade", 5.5, 88.0]
["2026-09-25T14:16:45.604292+00:00", "quote", 5.48, 5.51]
["2026-09-25T14:16:45.605375+00:00", "trade", 5.51, 253.0]
["2026-09-25T14:16:45.755180+00:00", "trade", 5.4823, 21.0]
["2026-09-25T14:16:45.841072+00:00", "trade", 5.495, 250.0]
["2026-09-25T14:16:45.846633+00:00", "trade", 5.5, 40.0]
["2026-09-25T14:16:46.131114+00:00", "trade", 5.495, 50.0]
["2026-09-25T14:16:46.209319+00:00", "trade", 5.5, 21.0]
["2026-09-25T14:16:46.505110+00:00", "trade", 5.48, 100.0]
["2026-09-25T14:16:46.659270+00:00", "trade", 5.508, 47.0]
["2026-09-25T14:16:46.660363+00:00", "trade", 5.5, 100.0]
["2026-09-25T14:16:46.680911+00:00", "trade", 5.495, 10.0]
["2026-09-25T14:16:46.687011+00:00", "trade", 5.495, 50.0]
["2026-09-25T14:16:46.724430+00:00", "trade", 5.5, 42.0]
["2026-09-25T14:16:46.738346+00:00", "trade", 5.5, 1.0]
["2026-09-25T14:16:46.802016+00:00", "trade", 5.5077, 2.0]
["2026-09-25T14:16:46.827550+00:00", "trade", 5.495, 300.0]
["2026-09-25T14:16:46.928500+00:00", "trade", 5.5, 2.0]
["2026-09-25T14:16:46.928769+00:00", "trade", 5.51, 28.0]
["2026-09-25T14:16:46.928854+00:00", "quote", 5.49, 5.51]
["2026-09-25T14:16:46.930031+00:00", "quote", 5.48, 5.51]
["2026-09-25T14:16:47.168548+00:00", "trade", 5.5, 12.0]
["2026-09-25T14:16:47.217962+00:00", "trade", 5.498, 2.0]
["2026-09-25T14:16:47.230205+00:00", "quote", 5.49, 5.51]
["2026-09-25T14:16:47.280551+00:00", "trade", 5.5077, 2.0]
["2026-09-25T14:16:47.469059+00:00", "trade", 5.5065, 73.0]
["2026-09-25T14:16:47.508338+00:00", "trade", 5.51, 1.0]
["2026-09-25T14:16:47.854840+00:00", "trade", 5.5085, 25.0]
["2026-09-25T14:16:47.908497+00:00", "trade", 5.5, 5.0]
["2026-09-25T14:16:48.165317+00:00", "trade", 5.51, 135.0]
["2026-09-25T14:16:48.209173+00:00", "trade", 5.5, 8.0]
["2026-09-25T14:16:48.276683+00:00", "trade", 5.5, 100.0]
["2026-09-25T14:16:48.283923+00:00", "trade", 5.4904, 150.0]
["2026-09-25T14:16:48.285622+00:00", "trade", 5.5077, 8.0]
["2026-09-25T14:16:48.364988+00:00", "trade", 5.5, 5.0]
["2026-09-25T14:16:48.615498+00:00", "trade", 5.4901, 20.0]
["2026-09-25T14:16:48.666510+00:00", "quote", 5.49, 5.51]
["2026-09-25T14:16:48.793248+00:00", "quote", 5.49, 5.5]
["2026-09-25T14:16:48.839856+00:00", "trade", 5.495, 10.0]
["2026-09-25T14:16:48.987314+00:00", "trade", 5.4988, 200.0]
["2026-09-25T14:16:49.060689+00:00", "trade", 5.5, 191.0]
["2026-09-25T14:16:49.061609+00:00", "trade", 5.5, 100.0]
["2026-09-25T14:16:49.061764+00:00", "trade", 5.5, 329.0]
["2026-09-25T14:16:49.061766+00:00", "quote", 5.49, 5.51]
["2026-09-25T14:16:49.062119+00:00", "quote", 5.5, 5.51]
["2026-09-25T14:16:49.063264+00:00", "trade", 5.49, 100.0]
["2026-09-25T14:16:49.063295+00:00", "trade", 5.4985, 191.0]
["2026-09-25T14:16:49.063784+00:00", "trade", 5.4985, 100.0]
["2026-09-25T14:16:49.063977+00:00", "trade", 5.4985, 329.0]
["2026-09-25T14:16:49.066342+00:00", "quote", 5.49, 5.51]
["2026-09-25T14:16:49.067306+00:00", "quote", 5.49, 5.51]
["2026-09-25T14:16:49.067372+00:00", "quote", 5.49, 5.51]
["2026-09-25T14:16:49.072360+00:00", "trade", 5.5, 125.0]
["2026-09-25T14:16:49.072449+00:00", "trade", 5.5, 30.0]
["2026-09-25T14:16:49.074192+00:00", "trade", 5.49, 30.0]
["2026-09-25T14:16:49.074245+00:00", "trade", 5.4901, 125.0]
["2026-09-25T14:16:49.074255+00:00", "trade", 5.4985, 125.0]
["2026-09-25T14:16:49.077205+00:00", "trade", 5.51, 25.0]
["2026-09-25T14:16:49.077499+00:00", "trade", 5.4985, 10.0]
["2026-09-25T14:16:49.077648+00:00", "trade", 5.51, 10.0]
["2026-09-25T14:16:49.077778+00:00", "trade", 5.4985, 25.0]
["2026-09-25T14:16:49.080496+00:00", "trade", 5.51, 100.0]
["2026-09-25T14:16:49.081018+00:00", "trade", 5.51, 1.0]
["2026-09-25T14:16:49.081020+00:00", "trade", 5.51, 15.0]
["2026-09-25T14:16:49.081020+00:00", "trade", 5.51, 4.0]
["2026-09-25T14:16:49.082609+00:00", "trade", 5.4985, 100.0]
["2026-09-25T14:16:49.083210+00:00", "trade", 5.4985, 1.0]
["2026-09-25T14:16:49.083411+00:00", "trade", 5.4985, 15.0]
["2026-09-25T14:16:49.083567+00:00", "trade", 5.4985, 4.0]
["2026-09-25T14:16:49.084279+00:00", "trade", 5.51, 100.0]
["2026-09-25T14:16:49.178865+00:00", "trade", 5.51, 5.0]
["2026-09-25T14:16:49.179022+00:00", "trade", 5.51, 50.0]
["2026-09-25T14:16:49.306030+00:00", "quote", 5.5, 5.51]
["2026-09-25T14:16:49.528655+00:00", "trade", 5.4986, 1.0]
["2026-09-25T14:16:49.547158+00:00", "trade", 5.51, 11.0]
["2026-09-25T14:16:49.547161+00:00", "trade", 5.51, 64.0]
["2026-09-25T14:16:49.547161+00:00", "trade", 5.51, 25.0]
["2026-09-25T14:16:49.547737+00:00", "trade", 5.51, 5.0]
["2026-09-25T14:16:49.547739+00:00", "trade", 5.51, 5.0]
["2026-09-25T14:16:49.547739+00:00", "trade", 5.51, 18.0]
["2026-09-25T14:16:49.547741+00:00", "trade", 5.51, 7.0]
["2026-09-25T14:16:49.547744+00:00", "trade", 5.51, 19.0]
["2026-09-25T14:16:49.555358+00:00", "trade", 5.51, 1.0]
["2026-09-25T14:16:49.610259+00:00", "trade", 5.5099, 500.0]
["2026-09-25T14:16:49.769667+00:00", "trade", 5.51, 100.0]
["2026-09-25T14:16:50.182935+00:00", "trade", 5.5, 100.0]
["2026-09-25T14:16:50.300299+00:00", "trade", 5.51, 25.0]
["2026-09-25T14:16:50.315036+00:00", "trade", 5.5001, 250.0]
["2026-09-25T14:16:50.324249+00:00", "trade", 5.51, 24.0]
["2026-09-25T14:16:50.324274+00:00", "trade", 5.505, 24.0]
["2026-09-25T14:16:50.324326+00:00", "trade", 5.505, 16.0]
["2026-09-25T14:16:50.330072+00:00", "trade", 5.5097, 3.0]
["2026-09-25T14:16:50.459350+00:00", "trade", 5.5001, 100.0]
["2026-09-25T14:16:50.468386+00:00", "trade", 5.51, 21.0]
["2026-09-25T14:16:50.474826+00:00", "trade", 5.51, 600.0]
["2026-09-25T14:16:50.476693+00:00", "trade", 5.51, 1.0]
["2026-09-25T14:16:50.476912+00:00", "trade", 5.51, 1.0]
["2026-09-25T14:16:50.477078+00:00", "trade", 5.51, 51.0]
["2026-09-25T14:16:50.477081+00:00", "quote", 5.5, 5.51]
["2026-09-25T14:16:50.477082+00:00", "trade", 5.51, 200.0]
["2026-09-25T14:16:50.477082+00:00", "trade", 5.51, 45.0]
["2026-09-25T14:16:50.477082+00:00", "trade", 5.51, 3.0]
["2026-09-25T14:16:50.477097+00:00", "trade", 5.51, 50.0]
["2026-09-25T14:16:50.477103+00:00", "trade", 5.51, 10.0]
["2026-09-25T14:16:50.477104+00:00", "trade", 5.51, 100.0]
["2026-09-25T14:16:50.477139+00:00", "quote", 5.5, 5.51]
["2026-09-25T14:16:50.493943+00:00", "trade", 5.51, 64.0]
["2026-09-25T14:16:50.493944+00:00", "quote", 5.5, 5.51]
["2026-09-25T14:16:50.494200+00:00", "trade", 5.51, 32.0]
["2026-09-25T14:16:50.494202+00:00", "trade", 5.51, 2.0]
["2026-09-25T14:16:50.494203+00:00", "trade", 5.51, 2.0]
["2026-09-25T14:16:50.494305+00:00", "trade", 5.51, 36.0]
["2026-09-25T14:16:50.494305+00:00", "trade", 5.51, 31.0]
["2026-09-25T14:16:50.657705+00:00", "trade", 5.5097, 26.0]
["2026-09-25T14:16:50.670360+00:00", "quote", 5.5, 5.51]
["2026-09-25T14:16:50.670362+00:00", "trade", 5.51, 69.0]
["2026-09-25T14:16:50.670362+00:00", "trade", 5.51, 38.0]
["2026-09-25T14:16:50.670362+00:00", "trade", 5.51, 2.0]
["2026-09-25T14:16:50.670363+00:00", "trade", 5.51, 991.0]
["2026-09-25T14:16:50.670368+00:00", "quote", 5.5, 5.52]
["2026-09-25T14:16:50.670401+00:00", "trade", 5.51, 9.0]
["2026-09-25T14:16:50.670401+00:00", "trade", 5.51, 15.0]
["2026-09-25T14:16:50.670402+00:00", "trade", 5.51, 1.0]
["2026-09-25T14:16:50.670517+00:00", "trade", 5.52, 5.0]
["2026-09-25T14:16:50.670654+00:00", "quote", 5.51, 5.52]
["2026-09-25T14:16:50.670715+00:00", "quote", 5.5, 5.52]
["2026-09-25T14:16:50.680320+00:00", "quote", 5.5, 5.52]
["2026-09-25T14:16:50.693585+00:00", "trade", 5.5001, 1000.0]
["2026-09-25T14:16:50.716285+00:00", "trade", 5.5019, 5.0]
["2026-09-25T14:16:50.722184+00:00", "trade", 5.51, 100.0]
["2026-09-25T14:16:50.722867+00:00", "trade", 5.5, 100.0]
["2026-09-25T14:16:50.725346+00:00", "trade", 5.51, 100.0]
["2026-09-25T14:16:50.726308+00:00", "trade", 5.5, 100.0]
["2026-09-25T14:16:50.893329+00:00", "trade", 5.51, 250.0]
["2026-09-25T14:16:50.921394+00:00", "trade", 5.5135, 5.0]
["2026-09-25T14:16:50.923394+00:00", "trade", 5.5101, 2.0]
["2026-09-25T14:16:51.058272+00:00", "trade", 5.51, 300.0]
["2026-09-25T14:16:51.061030+00:00", "trade", 5.51, 64.0]
["2026-09-25T14:16:51.139736+00:00", "trade", 5.51, 1.0]
["2026-09-25T14:16:51.201615+00:00", "trade", 5.51, 9.0]
["2026-09-25T14:16:51.236905+00:00", "trade", 5.5101, 425.0]
["2026-09-25T14:16:51.397987+00:00", "quote", 5.5, 5.52]
["2026-09-25T14:16:51.400929+00:00", "trade", 5.5023, 59.0]
["2026-09-25T14:16:51.454587+00:00", "trade", 5.52, 1.0]
["2026-09-25T14:16:51.454587+00:00", "trade", 5.52, 50.0]
["2026-09-25T14:16:51.454587+00:00", "trade", 5.52, 49.0]
["2026-09-25T14:16:51.454690+00:00", "trade", 5.52, 200.0]
["2026-09-25T14:16:51.454692+00:00", "quote", 5.5, 5.52]
["2026-09-25T14:16:51.459688+00:00", "trade", 5.52, 1.0]
["2026-09-25T14:16:51.459691+00:00", "trade", 5.52, 5.0]
["2026-09-25T14:16:51.459691+00:00", "trade", 5.52, 27.0]
["2026-09-25T14:16:51.459691+00:00", "trade", 5.52, 5.0]
["2026-09-25T14:16:51.459694+00:00", "trade", 5.52, 5.0]
["2026-09-25T14:16:51.459700+00:00", "trade", 5.52, 57.0]
["2026-09-25T14:16:51.459700+00:00", "trade", 5.52, 68.0]
["2026-09-25T14:16:51.459700+00:00", "trade", 5.52, 62.0]
["2026-09-25T14:16:51.459715+00:00", "trade", 5.52, 1.0]
["2026-09-25T14:16:51.459722+00:00", "trade", 5.52, 327.0]
["2026-09-25T14:16:51.459724+00:00", "quote", 5.5, 5.52]
["2026-09-25T14:16:51.460057+00:00", "trade", 5.52, 10.0]
["2026-09-25T14:16:51.461943+00:00", "trade", 5.52, 106.0]
["2026-09-25T14:16:51.464346+00:00", "trade", 5.52, 94.0]
["2026-09-25T14:16:51.464348+00:00", "quote", 5.5, 5.52]
["2026-09-25T14:16:51.534268+00:00", "trade", 5.52, 51.0]
["2026-09-25T14:16:51.534268+00:00", "trade", 5.52, 49.0]
["2026-09-25T14:16:51.534327+00:00", "trade", 5.52, 4.0]
["2026-09-25T14:16:51.534328+00:00", "trade", 5.52, 35.0]
["2026-09-25T14:16:51.534336+00:00", "trade", 5.52, 338.0]
["2026-09-25T14:16:51.534337+00:00", "quote", 5.5, 5.52]
["2026-09-25T14:16:51.534423+00:00", "trade", 5.52, 139.0]
["2026-09-25T14:16:51.534425+00:00", "quote", 5.5, 5.52]
["2026-09-25T14:16:51.534427+00:00", "trade", 5.52, 81.0]
["2026-09-25T14:16:51.534427+00:00", "trade", 5.52, 50.0]
["2026-09-25T14:16:51.534427+00:00", "trade", 5.52, 25.0]
["2026-09-25T14:16:51.534428+00:00", "quote", 5.5, 5.53]
["2026-09-25T14:16:51.534767+00:00", "quote", 5.5, 5.53]
["2026-09-25T14:16:51.534820+00:00", "quote", 5.51, 5.53]
["2026-09-25T14:16:51.534914+00:00", "quote", 5.52, 5.53]
["2026-09-25T14:16:51.628665+00:00", "trade", 5.52, 2.0]
["2026-09-25T14:16:51.628750+00:00", "trade", 5.52, 23.0]
["2026-09-25T14:16:51.660335+00:00", "trade", 5.52, 10.0]
["2026-09-25T14:16:51.660673+00:00", "quote", 5.51, 5.53]
["2026-09-25T14:16:51.661209+00:00", "quote", 5.5, 5.53]
["2026-09-25T14:16:51.662293+00:00", "trade", 5.5299, 21.0]
["2026-09-25T14:16:51.704452+00:00", "quote", 5.5, 5.52]
["2026-09-25T14:16:51.708658+00:00", "quote", 5.5, 5.52]
["2026-09-25T14:16:51.742770+00:00", "trade", 5.51, 50.0]
["2026-09-25T14:16:51.918877+00:00", "trade", 5.5177, 2.0]
["2026-09-25T14:16:51.935468+00:00", "trade", 5.5001, 2.0]
["2026-09-25T14:16:52.204539+00:00", "trade", 5.51, 10.0]
["2026-09-25T14:16:52.292923+00:00", "trade", 5.51, 200.0]
["2026-09-25T14:16:52.374619+00:00", "trade", 5.52, 20.0]
["2026-09-25T14:16:52.387544+00:00", "quote", 5.5, 5.52]
["2026-09-25T14:16:52.555810+00:00", "trade", 5.51, 2.0]
["2026-09-25T14:16:52.555812+00:00", "trade", 5.51, 70.0]
["2026-09-25T14:16:52.555812+00:00", "trade", 5.51, 55.0]
["2026-09-25T14:16:52.555812+00:00", "quote", 5.5, 5.52]
["2026-09-25T14:16:52.573842+00:00", "trade", 5.5196, 125.0]
["2026-09-25T14:16:52.582888+00:00", "trade", 5.51, 60.0]
["2026-09-25T14:16:52.609061+00:00", "quote", 5.51, 5.52]
["2026-09-25T14:16:52.609473+00:00", "quote", 5.51, 5.52]
["2026-09-25T14:16:52.610562+00:00", "trade", 5.518, 2.0]
["2026-09-25T14:16:52.610576+00:00", "trade", 5.518, 23.0]
["2026-09-25T14:16:52.638645+00:00", "trade", 5.51, 60.0]
["2026-09-25T14:16:52.639632+00:00", "trade", 5.52, 60.0]
["2026-09-25T14:16:52.652697+00:00", "trade", 5.5177, 2.0]
["2026-09-25T14:16:52.696385+00:00", "trade", 5.5101, 25.0]
["2026-09-25T14:16:53.069574+00:00", "trade", 5.5114, 5.0]
["2026-09-25T14:16:53.079216+00:00", "trade", 5.5199, 15.0]
["2026-09-25T14:16:53.079424+00:00", "quote", 5.51, 5.52]
["2026-09-25T14:16:53.105953+00:00", "trade", 5.52, 103.0]
["2026-09-25T14:16:53.105955+00:00", "trade", 5.52, 50.0]
["2026-09-25T14:16:53.105956+00:00", "trade", 5.52, 30.0]
["2026-09-25T14:16:53.106355+00:00", "quote", 5.51, 5.52]
["2026-09-25T14:16:53.106428+00:00", "trade", 5.52, 35.0]
["2026-09-25T14:16:53.106473+00:00", "trade", 5.52, 240.0]
["2026-09-25T14:16:53.106675+00:00", "trade", 5.52, 200.0]
["2026-09-25T14:16:53.106676+00:00", "quote", 5.51, 5.53]
["2026-09-25T14:16:53.160242+00:00", "trade", 5.5299, 400.0]
["2026-09-25T14:16:53.167221+00:00", "trade", 5.52, 1.0]
["2026-09-25T14:16:53.203793+00:00", "trade", 5.52, 40.0]
["2026-09-25T14:16:53.215783+00:00", "trade", 5.53, 1.0]
["2026-09-25T14:16:53.215789+00:00", "quote", 5.51, 5.54]
["2026-09-25T14:16:53.215790+00:00", "trade", 5.53, 918.0]
["2026-09-25T14:16:53.215790+00:00", "trade", 5.53, 400.0]
["2026-09-25T14:16:53.215790+00:00", "trade", 5.53, 50.0]
["2026-09-25T14:16:53.215790+00:00", "trade", 5.53, 10.0]
["2026-09-25T14:16:53.215870+00:00", "trade", 5.53, 2.0]
["2026-09-25T14:16:53.215878+00:00", "trade", 5.53, 25.0]
["2026-09-25T14:16:53.216204+00:00", "quote", 5.51, 5.54]
["2026-09-25T14:16:53.216222+00:00", "quote", 5.51, 5.54]
["2026-09-25T14:16:53.216234+00:00", "trade", 5.54, 100.0]
["2026-09-25T14:16:53.216234+00:00", "trade", 5.54, 50.0]
["2026-09-25T14:16:53.216234+00:00", "trade", 5.54, 3.0]
["2026-09-25T14:16:53.216352+00:00", "quote", 5.51, 5.54]
["2026-09-25T14:16:53.216537+00:00", "quote", 5.52, 5.54]
["2026-09-25T14:16:53.216593+00:00", "trade", 5.53, 1.0]
["2026-09-25T14:16:53.216595+00:00", "trade", 5.53, 4.0]
["2026-09-25T14:16:53.216596+00:00", "trade", 5.53, 1.0]
["2026-09-25T14:16:53.216596+00:00", "trade", 5.53, 10.0]
["2026-09-25T14:16:53.216600+00:00", "trade", 5.53, 8.0]
["2026-09-25T14:16:53.216604+00:00", "trade", 5.53, 21.0]
["2026-09-25T14:16:53.216604+00:00", "trade", 5.53, 5.0]
["2026-09-25T14:16:53.216625+00:00", "trade", 5.53, 5.0]
["2026-09-25T14:16:53.216631+00:00", "trade", 5.54, 100.0]
["2026-09-25T14:16:53.216633+00:00", "trade", 5.54, 100.0]
["2026-09-25T14:16:53.216633+00:00", "trade", 5.54, 100.0]
["2026-09-25T14:16:53.216633+00:00", "quote", 5.52, 5.55]
["2026-09-25T14:16:53.217481+00:00", "trade", 5.55, 18.0]
["2026-09-25T14:16:53.217481+00:00", "quote", 5.52, 5.55]
["2026-09-25T14:16:53.217482+00:00", "trade", 5.55, 30.0]
["2026-09-25T14:16:53.217484+00:00", "trade", 5.55, 100.0]
["2026-09-25T14:16:53.217485+00:00", "trade", 5.55, 300.0]
["2026-09-25T14:16:53.217488+00:00", "trade", 5.55, 25.0]
["2026-09-25T14:16:53.217489+00:00", "trade", 5.55, 50.0]
["2026-09-25T14:16:53.217489+00:00", "quote", 5.52, 5.55]
["2026-09-25T14:16:53.217494+00:00", "trade", 5.55, 90.0]
["2026-09-25T14:16:53.217494+00:00", "trade", 5.55, 5.0]
["2026-09-25T14:16:53.217495+00:00", "trade", 5.55, 72.0]
["2026-09-25T14:16:53.217497+00:00", "quote", 5.52, 5.55]
["2026-09-25T14:16:53.217503+00:00", "quote", 5.52, 5.55]
["2026-09-25T14:16:53.217510+00:00", "quote", 5.52, 5.55]
["2026-09-25T14:16:53.217518+00:00", "quote", 5.52, 5.55]
["2026-09-25T14:16:53.217547+00:00", "quote", 5.54, 5.55]
["2026-09-25T14:16:53.217855+00:00", "trade", 5.55, 15.0]
["2026-09-25T14:16:53.217856+00:00", "trade", 5.55, 85.0]
["2026-09-25T14:16:53.217894+00:00", "trade", 5.55, 15.0]
["2026-09-25T14:16:53.217913+00:00", "trade", 5.55, 100.0]
["2026-09-25T14:16:53.218019+00:00", "quote", 5.55, 5.55]
["2026-09-25T14:16:53.218025+00:00", "trade", 5.54, 80.0]
["2026-09-25T14:16:53.218046+00:00", "quote", 5.55, 5.55]
["2026-09-25T14:16:53.218047+00:00", "trade", 5.55, 596.0]
["2026-09-25T14:16:53.218047+00:00", "quote", 5.54, 5.55]
["2026-09-25T14:16:53.218175+00:00", "quote", 5.52, 5.55]
["2026-09-25T14:16:53.218240+00:00", "trade", 5.5497, 100.0]
["2026-09-25T14:16:53.218357+00:00", "quote", 5.52, 5.55]
["2026-09-25T14:16:53.218364+00:00", "trade", 5.55, 35.0]
["2026-09-25T14:16:53.218671+00:00", "trade", 5.55, 19.0]
["2026-09-25T14:16:53.219340+00:00", "quote", 5.52, 5.55]
["2026-09-25T14:16:53.221450+00:00", "quote", 5.51, 5.55]
["2026-09-25T14:16:53.221467+00:00", "trade", 5.54, 61.0]
["2026-09-25T14:16:53.221580+00:00", "trade", 5.55, 200.0]
["2026-09-25T14:16:53.255032+00:00", "trade", 5.53, 300.0]
["2026-09-25T14:16:53.265186+00:00", "quote", 5.53, 5.55]
["2026-09-25T14:16:53.269326+00:00", "trade", 5.5499, 100.0]
["2026-09-25T14:16:53.294823+00:00", "trade", 5.55, 100.0]
["2026-09-25T14:16:53.295791+00:00", "trade", 5.55, 400.0]
["2026-09-25T14:16:53.461563+00:00", "trade", 5.5123, 10.0]
["2026-09-25T14:16:53.506152+00:00", "trade", 5.55, 100.0]
["2026-09-25T14:16:53.562634+00:00", "trade", 5.55, 1.0]
["2026-09-25T14:16:53.591400+00:00", "trade", 5.5301, 2.0]
["2026-09-25T14:16:53.605477+00:00", "trade", 5.5453, 80.0]
["2026-09-25T14:16:53.629771+00:00", "trade", 5.54, 10.0]
["2026-09-25T14:16:53.690578+00:00", "trade", 5.5323, 25.0]
["2026-09-25T14:16:53.709138+00:00", "trade", 5.5485, 9.0]
["2026-09-25T14:16:53.717071+00:00", "trade", 5.5314, 12.0]
["2026-09-25T14:16:53.735995+00:00", "trade", 5.5498, 77.0]
["2026-09-25T14:16:53.736562+00:00", "trade", 5.55, 20.0]
["2026-09-25T14:16:53.736570+00:00", "trade", 5.55, 23.0]
["2026-09-25T14:16:53.736574+00:00", "trade", 5.55, 15.0]
["2026-09-25T14:16:53.736575+00:00", "trade", 5.55, 5.0]
["2026-09-25T14:16:53.736575+00:00", "trade", 5.55, 3.0]
["2026-09-25T14:16:53.736575+00:00", "trade", 5.55, 7.0]
["2026-09-25T14:16:53.736581+00:00", "trade", 5.55, 30.0]
["2026-09-25T14:16:53.736612+00:00", "trade", 5.55, 61.0]
["2026-09-25T14:16:53.736614+00:00", "trade", 5.55, 50.0]
["2026-09-25T14:16:53.736635+00:00", "quote", 5.53, 5.55]
["2026-09-25T14:16:53.736638+00:00", "trade", 5.55, 21.0]
["2026-09-25T14:16:53.736639+00:00", "trade", 5.55, 20.0]
["2026-09-25T14:16:53.736789+00:00", "trade", 5.54, 25.0]
["2026-09-25T14:16:53.736934+00:00", "quote", 5.53, 5.55]
["2026-09-25T14:16:53.736972+00:00", "trade", 5.55, 1.0]
["2026-09-25T14:16:53.736974+00:00", "trade", 5.55, 119.0]
["2026-09-25T14:16:53.736974+00:00", "trade", 5.55, 16.0]
["2026-09-25T14:16:53.736976+00:00", "trade", 5.55, 6.0]
["2026-09-25T14:16:53.736976+00:00", "quote", 5.53, 5.56]
["2026-09-25T14:16:53.736979+00:00", "trade", 5.55, 2.0]
["2026-09-25T14:16:53.738618+00:00", "trade", 5.56, 1.0]
["2026-09-25T14:16:53.738618+00:00", "trade", 5.56, 622.0]
["2026-09-25T14:16:53.738618+00:00", "trade", 5.56, 100.0]
["2026-09-25T14:16:53.738618+00:00", "trade", 5.56, 50.0]
["2026-09-25T14:16:53.739002+00:00", "trade", 5.56, 80.0]
["2026-09-25T14:16:53.739005+00:00", "trade", 5.56, 16.0]
["2026-09-25T14:16:53.739005+00:00", "trade", 5.56, 21.0]
["2026-09-25T14:16:53.739005+00:00", "trade", 5.56, 634.0]
["2026-09-25T14:16:53.739005+00:00", "quote", 5.53, 5.56]
["2026-09-25T14:16:53.739686+00:00", "quote", 5.53, 5.56]
["2026-09-25T14:16:53.739688+00:00", "trade", 5.56, 5.0]
["2026-09-25T14:16:53.739688+00:00", "trade", 5.56, 195.0]
["2026-09-25T14:16:53.739693+00:00", "quote", 5.53, 5.56]
["2026-09-25T14:16:53.740671+00:00", "quote", 5.53, 5.56]
["2026-09-25T14:16:53.761159+00:00", "trade", 5.55, 100.0]
["2026-09-25T14:16:53.804913+00:00", "quote", 5.53, 5.56]
["2026-09-25T14:16:53.805014+00:00", "quote", 5.53, 5.55]
["2026-09-25T14:16:53.902591+00:00", "trade", 5.55, 1000.0]
["2026-09-25T14:16:53.957568+00:00", "trade", 5.5321, 200.0]
["2026-09-25T14:16:53.964533+00:00", "trade", 5.5323, 25.0]
["2026-09-25T14:16:53.979673+00:00", "trade", 5.54, 62.0]
["2026-09-25T14:16:54.260884+00:00", "trade", 5.54, 101.0]
["2026-09-25T14:16:54.315621+00:00", "trade", 5.55, 3.0]
["2026-09-25T14:16:54.351615+00:00", "trade", 5.54, 250.0]
["2026-09-25T14:16:54.352378+00:00", "trade", 5.53, 20.0]
["2026-09-25T14:16:54.462372+00:00", "trade", 5.55, 100.0]
["2026-09-25T14:16:54.462738+00:00", "quote", 5.53, 5.55]
["2026-09-25T14:16:54.462807+00:00", "trade", 5.5499, 100.0]
["2026-09-25T14:16:54.463173+00:00", "trade", 5.5499, 219.0]
["2026-09-25T14:16:54.627781+00:00", "trade", 5.5323, 25.0]
["2026-09-25T14:16:54.634463+00:00", "trade", 5.54, 100.0]
["2026-09-25T14:16:54.727550+00:00", "trade", 5.5499, 24.0]
["2026-09-25T14:16:54.844197+00:00", "trade", 5.54, 117.0]
["2026-09-25T14:16:54.844533+00:00", "trade", 5.55, 179.0]
["2026-09-25T14:16:54.845761+00:00", "trade", 5.5499, 179.0]
["2026-09-25T14:16:54.855374+00:00", "trade", 5.54, 30.0]
["2026-09-25T14:16:55.033494+00:00", "trade", 5.53, 100.0]
["2026-09-25T14:16:55.033497+00:00", "trade", 5.53, 70.0]
["2026-09-25T14:16:55.033497+00:00", "trade", 5.53, 100.0]
["2026-09-25T14:16:55.033497+00:00", "trade", 5.53, 230.0]
["2026-09-25T14:16:55.033564+00:00", "quote", 5.53, 5.55]
["2026-09-25T14:16:55.169347+00:00", "trade", 5.54, 110.0]
["2026-09-25T14:16:55.235585+00:00", "trade", 5.54, 10.0]
["2026-09-25T14:16:55.236378+00:00", "trade", 5.5499, 40.0]
["2026-09-25T14:16:55.280158+00:00", "quote", 5.53, 5.55]
["2026-09-25T14:16:55.299098+00:00", "trade", 5.55, 100.0]
["2026-09-25T14:16:55.304286+00:00", "trade", 5.54, 2.0]
["2026-09-25T14:16:55.304434+00:00", "trade", 5.54, 18.0]
["2026-09-25T14:16:55.306819+00:00", "trade", 5.5315, 60.0]
["2026-09-25T14:16:55.384738+00:00", "trade", 5.54, 42.0]
["2026-09-25T14:16:55.385700+00:00", "trade", 5.5499, 58.0]
["2026-09-25T14:16:55.558521+00:00", "trade", 5.5496, 10.0]
["2026-09-25T14:16:55.564548+00:00", "trade", 5.54, 23.0]
["2026-09-25T14:16:55.568680+00:00", "trade", 5.54, 25.0]
["2026-09-25T14:16:55.654033+00:00", "quote", 5.54, 5.55]
["2026-09-25T14:16:55.695231+00:00", "trade", 5.545, 10.0]
["2026-09-25T14:16:55.843084+00:00", "trade", 5.545, 2.0]
["2026-09-25T14:16:55.944224+00:00", "trade", 5.545, 50.0]
["2026-09-25T14:16:56.111039+00:00", "trade", 5.55, 50.0]
["2026-09-25T14:16:56.111040+00:00", "trade", 5.55, 125.0]
["2026-09-25T14:16:56.111041+00:00", "trade", 5.55, 50.0]
["2026-09-25T14:16:56.111087+00:00", "trade", 5.55, 10.0]
["2026-09-25T14:16:56.111091+00:00", "trade", 5.55, 4.0]
["2026-09-25T14:16:56.111093+00:00", "trade", 5.55, 7.0]
["2026-09-25T14:16:56.111101+00:00", "trade", 5.55, 21.0]
["2026-09-25T14:16:56.111211+00:00", "trade", 5.55, 20.0]
["2026-09-25T14:16:56.111211+00:00", "trade", 5.55, 20.0]
["2026-09-25T14:16:56.111211+00:00", "trade", 5.55, 10.0]
["2026-09-25T14:16:56.111212+00:00", "trade", 5.55, 15.0]
["2026-09-25T14:16:56.111436+00:00", "trade", 5.55, 400.0]
["2026-09-25T14:16:56.111437+00:00", "trade", 5.55, 59.0]
["2026-09-25T14:16:56.111438+00:00", "trade", 5.55, 70.0]
["2026-09-25T14:16:56.111439+00:00", "trade", 5.55, 22.0]
["2026-09-25T14:16:56.111439+00:00", "quote", 5.54, 5.56]
["2026-09-25T14:16:56.111459+00:00", "trade", 5.55, 120.0]
["2026-09-25T14:16:56.111508+00:00", "quote", 5.54, 5.56]
["2026-09-25T14:16:56.111617+00:00", "trade", 5.5499, 20.0]
["2026-09-25T14:16:56.111972+00:00", "trade", 5.5499, 20.0]
["2026-09-25T14:16:56.111999+00:00", "trade", 5.5499, 10.0]
["2026-09-25T14:16:56.112327+00:00", "trade", 5.5499, 15.0]
["2026-09-25T14:16:56.112354+00:00", "trade", 5.5499, 10.0]
["2026-09-25T14:16:56.112682+00:00", "trade", 5.5499, 4.0]
["2026-09-25T14:16:56.112708+00:00", "trade", 5.5499, 7.0]
["2026-09-25T14:16:56.112737+00:00", "trade", 5.5499, 21.0]
["2026-09-25T14:16:56.113038+00:00", "trade", 5.5499, 50.0]
["2026-09-25T14:16:56.113063+00:00", "trade", 5.5499, 125.0]
["2026-09-25T14:16:56.113394+00:00", "trade", 5.5499, 50.0]
["2026-09-25T14:16:56.113417+00:00", "trade", 5.5499, 400.0]
["2026-09-25T14:16:56.113447+00:00", "trade", 5.5499, 59.0]
["2026-09-25T14:16:56.113747+00:00", "trade", 5.5499, 70.0]
["2026-09-25T14:16:56.113773+00:00", "trade", 5.5499, 22.0]
["2026-09-25T14:16:56.114100+00:00", "trade", 5.5499, 120.0]
["2026-09-25T14:16:56.117768+00:00", "quote", 5.54, 5.56]
["2026-09-25T14:16:56.117769+00:00", "trade", 5.56, 305.0]
["2026-09-25T14:16:56.118154+00:00", "trade", 5.56, 68.0]
["2026-09-25T14:16:56.118155+00:00", "trade", 5.56, 100.0]
["2026-09-25T14:16:56.118155+00:00", "quote", 5.54, 5.57]
["2026-09-25T14:16:56.118203+00:00", "quote", 5.54, 5.57]
["2026-09-25T14:16:56.118340+00:00", "quote", 5.54, 5.57]
["2026-09-25T14:16:56.118501+00:00", "trade", 5.5499, 305.0]
["2026-09-25T14:16:56.119101+00:00", "trade", 5.5499, 68.0]
["2026-09-25T14:16:56.119454+00:00", "trade", 5.5499, 100.0]
["2026-09-25T14:16:56.120228+00:00", "quote", 5.54, 5.57]
["2026-09-25T14:16:56.120229+00:00", "trade", 5.57, 200.0]
["2026-09-25T14:16:56.120230+00:00", "trade", 5.57, 500.0]
["2026-09-25T14:16:56.120232+00:00", "trade", 5.57, 10.0]
["2026-09-25T14:16:56.120235+00:00", "quote", 5.54, 5.58]
["2026-09-25T14:16:56.120259+00:00", "quote", 5.56, 5.58]
["2026-09-25T14:16:56.120270+00:00", "trade", 5.57, 9.0]
["2026-09-25T14:16:56.120273+00:00", "quote", 5.56, 5.58]
["2026-09-25T14:16:56.120275+00:00", "trade", 5.57, 5.0]
["2026-09-25T14:16:56.120277+00:00", "trade", 5.57, 20.0]
["2026-09-25T14:16:56.120374+00:00", "trade", 5.57, 20.0]
["2026-09-25T14:16:56.120374+00:00", "trade", 5.57, 20.0]
["2026-09-25T14:16:56.120506+00:00", "trade", 5.56, 25.0]
["2026-09-25T14:16:56.120523+00:00", "quote", 5.56, 5.58]
["2026-09-25T14:16:56.120547+00:00", "quote", 5.56, 5.58]
["2026-09-25T14:16:56.120553+00:00", "trade", 5.57, 50.0]
["2026-09-25T14:16:56.120554+00:00", "quote", 5.56, 5.58]
["2026-09-25T14:16:56.120616+00:00", "trade", 5.57, 1.0]
["2026-09-25T14:16:56.120618+00:00", "trade", 5.57, 16.0]
["2026-09-25T14:16:56.120618+00:00", "trade", 5.57, 9.0]
["2026-09-25T14:16:56.120619+00:00", "trade", 5.57, 50.0]
["2026-09-25T14:16:56.120636+00:00", "trade", 5.5499, 20.0]
["2026-09-25T14:16:56.120946+00:00", "quote", 5.55, 5.58]
["2026-09-25T14:16:56.120988+00:00", "trade", 5.5499, 20.0]
["2026-09-25T14:16:56.121016+00:00", "trade", 5.5499, 9.0]
["2026-09-25T14:16:56.121341+00:00", "trade", 5.5499, 5.0]
["2026-09-25T14:16:56.121368+00:00", "trade", 5.5499, 20.0]
["2026-09-25T14:16:56.121697+00:00", "trade", 5.5499, 200.0]
["2026-09-25T14:16:56.121722+00:00", "trade", 5.5499, 500.0]
["2026-09-25T14:16:56.122051+00:00", "trade", 5.5499, 10.0]
["2026-09-25T14:16:56.122076+00:00", "trade", 5.5499, 1.0]
["2026-09-25T14:16:56.122105+00:00", "trade", 5.5499, 16.0]
["2026-09-25T14:16:56.122404+00:00", "trade", 5.5499, 9.0]
["2026-09-25T14:16:56.122430+00:00", "trade", 5.5499, 50.0]
["2026-09-25T14:16:56.122522+00:00", "trade", 5.58, 470.0]
["2026-09-25T14:16:56.122615+00:00", "trade", 5.58, 194.0]
["2026-09-25T14:16:56.122797+00:00", "trade", 5.5499, 470.0]
["2026-09-25T14:16:56.123150+00:00", "trade", 5.5499, 194.0]
["2026-09-25T14:16:56.123996+00:00", "quote", 5.55, 5.58]
["2026-09-25T14:16:56.124001+00:00", "trade", 5.58, 10.0]
["2026-09-25T14:16:56.124664+00:00", "trade", 5.5753, 20.0]
["2026-09-25T14:16:56.155478+00:00", "trade", 5.565, 100.0]
["2026-09-25T14:16:56.279097+00:00", "trade", 5.58, 100.0]
["2026-09-25T14:16:56.279163+00:00", "quote", 5.55, 5.58]
["2026-09-25T14:16:56.279234+00:00", "trade", 5.58, 1110.0]
["2026-09-25T14:16:56.279542+00:00", "quote", 5.55, 5.58]
["2026-09-25T14:16:56.280385+00:00", "quote", 5.54, 5.58]
["2026-09-25T14:16:56.286538+00:00", "trade", 5.58, 16.0]
["2026-09-25T14:16:56.286541+00:00", "trade", 5.58, 80.0]
["2026-09-25T14:16:56.286541+00:00", "trade", 5.58, 250.0]
["2026-09-25T14:16:56.286545+00:00", "quote", 5.54, 5.58]
["2026-09-25T14:16:56.286552+00:00", "quote", 5.54, 5.58]
["2026-09-25T14:16:56.286560+00:00", "quote", 5.55, 5.58]
["2026-09-25T14:16:56.286567+00:00", "quote", 5.56, 5.58]
["2026-09-25T14:16:56.286591+00:00", "trade", 5.58, 10.0]
["2026-09-25T14:16:56.286596+00:00", "quote", 5.56, 5.58]
["2026-09-25T14:16:56.286599+00:00", "trade", 5.58, 20.0]
["2026-09-25T14:16:56.286620+00:00", "trade", 5.58, 100.0]
["2026-09-25T14:16:56.286625+00:00", "trade", 5.58, 28.0]
["2026-09-25T14:16:56.286625+00:00", "trade", 5.58, 100.0]
["2026-09-25T14:16:56.286625+00:00", "trade", 5.58, 1.0]
["2026-09-25T14:16:56.286626+00:00", "trade", 5.58, 30.0]
["2026-09-25T14:16:56.286630+00:00", "trade", 5.58, 100.0]
["2026-09-25T14:16:56.286632+00:00", "quote", 5.56, 5.58]
["2026-09-25T14:16:56.286940+00:00", "trade", 5.58, 9.0]
["2026-09-25T14:16:56.286941+00:00", "trade", 5.58, 1.0]
["2026-09-25T14:16:56.286942+00:00", "trade", 5.58, 20.0]
["2026-09-25T14:16:56.286942+00:00", "quote", 5.56, 5.59]
["2026-09-25T14:16:56.286943+00:00", "trade", 5.58, 70.0]
["2026-09-25T14:16:56.287240+00:00", "quote", 5.56, 5.59]
["2026-09-25T14:16:56.289413+00:00", "quote", 5.55, 5.59]
["2026-09-25T14:16:56.289445+00:00", "trade", 5.59, 200.0]
["2026-09-25T14:16:56.289454+00:00", "trade", 5.59, 30.0]
["2026-09-25T14:16:56.289454+00:00", "trade", 5.59, 20.0]
["2026-09-25T14:16:56.289464+00:00", "quote", 5.56, 5.59]
["2026-09-25T14:16:56.289548+00:00", "trade", 5.59, 287.0]
["2026-09-25T14:16:56.289800+00:00", "quote", 5.56, 5.59]
["2026-09-25T14:16:56.289842+00:00", "trade", 5.59, 1.0]
["2026-09-25T14:16:56.289846+00:00", "trade", 5.59, 2.0]
["2026-09-25T14:16:56.289846+00:00", "trade", 5.59, 30.0]
["2026-09-25T14:16:56.289846+00:00", "trade", 5.59, 300.0]
["2026-09-25T14:16:56.289846+00:00", "quote", 5.56, 5.59]
["2026-09-25T14:16:56.289849+00:00", "trade", 5.59, 10.0]
["2026-09-25T14:16:56.289855+00:00", "trade", 5.59, 475.0]
["2026-09-25T14:16:56.289855+00:00", "trade", 5.59, 100.0]
["2026-09-25T14:16:56.289894+00:00", "quote", 5.57, 5.59]
["2026-09-25T14:16:56.289944+00:00", "quote", 5.57, 5.59]
["2026-09-25T14:16:56.289945+00:00", "trade", 5.59, 213.0]
["2026-09-25T14:16:56.294435+00:00", "trade", 5.5777, 1.0]
["2026-09-25T14:16:56.294950+00:00", "quote", 5.57, 5.59]
["2026-09-25T14:16:56.306778+00:00", "trade", 5.58, 250.0]
["2026-09-25T14:16:56.316581+00:00", "trade", 5.58, 100.0]
["2026-09-25T14:16:56.316608+00:00", "trade", 5.58, 100.0]
["2026-09-25T14:16:56.322619+00:00", "trade", 5.5702, 151.0]
["2026-09-25T14:16:56.324886+00:00", "trade", 5.5706, 116.0]
["2026-09-25T14:16:56.336113+00:00", "trade", 5.57, 100.0]
["2026-09-25T14:16:56.336114+00:00", "trade", 5.57, 70.0]
["2026-09-25T14:16:56.336115+00:00", "trade", 5.57, 100.0]
["2026-09-25T14:16:56.336115+00:00", "quote", 5.56, 5.59]
["2026-09-25T14:16:56.336168+00:00", "quote", 5.56, 5.58]
["2026-09-25T14:16:56.336531+00:00", "quote", 5.56, 5.58]
["2026-09-25T14:16:56.336602+00:00", "quote", 5.55, 5.58]
["2026-09-25T14:16:56.343976+00:00", "trade", 5.57, 100.0]
["2026-09-25T14:16:56.360554+00:00", "trade", 5.565, 100.0]
["2026-09-25T14:16:56.364289+00:00", "trade", 5.57, 100.0]
["2026-09-25T14:16:56.371476+00:00", "trade", 5.56, 100.0]
["2026-09-25T14:16:56.372596+00:00", "trade", 5.56, 100.0]
["2026-09-25T14:16:56.373011+00:00", "trade", 5.56, 100.0]
["2026-09-25T14:16:56.374717+00:00", "trade", 5.551, 100.0]
["2026-09-25T14:16:56.375600+00:00", "trade", 5.56, 100.0]
["2026-09-25T14:16:56.376746+00:00", "trade", 5.551, 1691.0]
["2026-09-25T14:16:56.390704+00:00", "trade", 5.565, 5.0]
["2026-09-25T14:16:56.500008+00:00", "trade", 5.5654, 100.0]
["2026-09-25T14:16:56.524690+00:00", "trade", 5.56, 1.0]
["2026-09-25T14:16:56.526332+00:00", "trade", 5.55, 399.0]
["2026-09-25T14:16:56.527030+00:00", "trade", 5.55, 1600.0]
["2026-09-25T14:16:56.574564+00:00", "trade", 5.55, 100.0]
["2026-09-25T14:16:56.576865+00:00", "quote", 5.55, 5.59]
["2026-09-25T14:16:56.576875+00:00", "quote", 5.55, 5.58]
["2026-09-25T14:16:56.576912+00:00", "quote", 5.55, 5.57]
["2026-09-25T14:16:56.577772+00:00", "quote", 5.55, 5.57]
["2026-09-25T14:16:56.577842+00:00", "quote", 5.55, 5.57]
["2026-09-25T14:16:56.583512+00:00", "quote", 5.55, 5.57]
["2026-09-25T14:16:56.602388+00:00", "trade", 5.5699, 300.0]
["2026-09-25T14:16:56.680883+00:00", "quote", 5.55, 5.56]
["2026-09-25T14:16:56.683040+00:00", "trade", 5.555, 29.0]
["2026-09-25T14:16:56.703588+00:00", "trade", 5.55, 67.0]
["2026-09-25T14:16:56.703639+00:00", "quote", 5.54, 5.56]
["2026-09-25T14:16:56.704049+00:00", "trade", 5.55, 33.0]
["2026-09-25T14:16:56.704051+00:00", "trade", 5.55, 18.0]
["2026-09-25T14:16:56.704051+00:00", "trade", 5.55, 3.0]
["2026-09-25T14:16:56.704051+00:00", "quote", 5.54, 5.56]
["2026-09-25T14:16:56.704177+00:00", "quote", 5.54, 5.55]
["2026-09-25T14:16:56.741464+00:00", "trade", 5.5499, 1.0]
["2026-09-25T14:16:56.859234+00:00", "trade", 5.545, 500.0]
["2026-09-25T14:16:57.035719+00:00", "trade", 5.545, 1.0]
["2026-09-25T14:16:57.054591+00:00", "trade", 5.5401, 50.0]
["2026-09-25T14:16:57.085798+00:00", "trade", 5.5499, 2.0]
["2026-09-25T14:16:57.109628+00:00", "quote", 5.54, 5.55]
["2026-09-25T14:16:57.151453+00:00", "trade", 5.54, 100.0]
["2026-09-25T14:16:57.152047+00:00", "trade", 5.54, 154.0]
["2026-09-25T14:16:57.152048+00:00", "quote", 5.54, 5.55]
["2026-09-25T14:16:57.152058+00:00", "trade", 5.54, 183.0]
["2026-09-25T14:16:57.152059+00:00", "quote", 5.54, 5.55]
["2026-09-25T14:16:57.152126+00:00", "quote", 5.54, 5.55]
["2026-09-25T14:16:57.152677+00:00", "quote", 5.54, 5.55]
["2026-09-25T14:16:57.152968+00:00", "trade", 5.54, 663.0]
["2026-09-25T14:16:57.156006+00:00", "trade", 5.545, 1.0]
["2026-09-25T14:16:57.156374+00:00", "trade", 5.545, 1.0]
["2026-09-25T14:16:57.222447+00:00", "trade", 5.55, 905.0]
["2026-09-25T14:16:57.222673+00:00", "trade", 5.55, 200.0]
["2026-09-25T14:16:57.228375+00:00", "trade", 5.55, 30.0]
["2026-09-25T14:16:57.228376+00:00", "trade", 5.55, 50.0]
["2026-09-25T14:16:57.228422+00:00", "trade", 5.55, 1.0]
["2026-09-25T14:16:57.228422+00:00", "trade", 5.55, 30.0]
["2026-09-25T14:16:57.228428+00:00", "trade", 5.55, 5.0]
["2026-09-25T14:16:57.228428+00:00", "trade", 5.55, 20.0]
["2026-09-25T14:16:57.228534+00:00", "trade", 5.55, 25.0]
["2026-09-25T14:16:57.228534+00:00", "trade", 5.55, 20.0]
["2026-09-25T14:16:57.228767+00:00", "trade", 5.55, 70.0]
["2026-09-25T14:16:57.228769+00:00", "trade", 5.55, 60.0]
["2026-09-25T14:16:57.228769+00:00", "trade", 5.55, 70.0]
["2026-09-25T14:16:57.228769+00:00", "quote", 5.54, 5.56]
["2026-09-25T14:16:57.228954+00:00", "quote", 5.54, 5.56]
["2026-09-25T14:16:57.231386+00:00", "quote", 5.55, 5.56]
["2026-09-25T14:16:57.238133+00:00", "trade", 5.5486, 38.0]
["2026-09-25T14:16:57.244520+00:00", "trade", 5.55, 2.0]
["2026-09-25T14:16:57.372718+00:00", "trade", 5.5501, 20.0]
["2026-09-25T14:16:57.386977+00:00", "trade", 5.5502, 100.0]
["2026-09-25T14:16:57.387528+00:00", "quote", 5.54, 5.56]
["2026-09-25T14:16:57.388139+00:00", "trade", 5.55, 100.0]
["2026-09-25T14:16:57.388696+00:00", "quote", 5.55, 5.56]
["2026-09-25T14:16:57.409807+00:00", "trade", 5.5504, 305.0]
["2026-09-25T14:16:57.588543+00:00", "trade", 5.55, 100.0]
["2026-09-25T14:16:57.588950+00:00", "trade", 5.55, 100.0]
["2026-09-25T14:16:57.589552+00:00", "trade", 5.55, 100.0]
["2026-09-25T14:16:57.593765+00:00", "trade", 5.56, 100.0]
["2026-09-25T14:16:57.666012+00:00", "trade", 5.55, 7.0]
["2026-09-25T14:16:57.666015+00:00", "trade", 5.55, 70.0]
["2026-09-25T14:16:57.666015+00:00", "trade", 5.55, 73.0]
["2026-09-25T14:16:57.689174+00:00", "trade", 5.55, 200.0]
["2026-09-25T14:16:57.715395+00:00", "trade", 5.55, 50.0]
["2026-09-25T14:16:57.715761+00:00", "trade", 5.55, 250.0]
["2026-09-25T14:16:57.716005+00:00", "trade", 5.55, 1677.0]
["2026-09-25T14:16:57.716005+00:00", "trade", 5.55, 49.0]
["2026-09-25T14:16:57.716014+00:00", "quote", 5.55, 5.56]
["2026-09-25T14:16:57.716016+00:00", "trade", 5.55, 676.0]
["2026-09-25T14:16:57.716037+00:00", "trade", 5.55, 11.0]
["2026-09-25T14:16:57.750062+00:00", "trade", 5.5598, 100.0]
["2026-09-25T14:16:57.778539+00:00", "trade", 5.555, 1000.0]
["2026-09-25T14:16:57.905080+00:00", "trade", 5.5599, 175.0]
["2026-09-25T14:16:57.938723+00:00", "quote", 5.55, 5.56]
["2026-09-25T14:16:57.966475+00:00", "trade", 5.55, 5.0]
["2026-09-25T14:16:57.995691+00:00", "trade", 5.555, 100.0]
["2026-09-25T14:16:58.127268+00:00", "trade", 5.55, 50.0]
["2026-09-25T14:16:58.164533+00:00", "trade", 5.555, 100.0]
["2026-09-25T14:16:58.226583+00:00", "trade", 5.5599, 20.0]
["2026-09-25T14:16:58.244311+00:00", "trade", 5.555, 10.0]
["2026-09-25T14:16:58.255604+00:00", "trade", 5.56, 25.0]
["2026-09-25T14:16:58.276361+00:00", "trade", 5.5514, 11.0]
["2026-09-25T14:16:58.276508+00:00", "trade", 5.5586, 6.0]
["2026-09-25T14:16:58.351568+00:00", "trade", 5.56, 2.0]
["2026-09-25T14:16:58.352219+00:00", "trade", 5.56, 100.0]
["2026-09-25T14:16:58.462903+00:00", "trade", 5.5501, 137.0]
["2026-09-25T14:16:58.531099+00:00", "trade", 5.5528, 179.0]
["2026-09-25T14:16:58.593357+00:00", "trade", 5.5599, 36.0]
["2026-09-25T14:16:58.669489+00:00", "trade", 5.56, 1.0]
["2026-09-25T14:16:58.742184+00:00", "trade", 5.555, 55.0]
["2026-09-25T14:16:58.889200+00:00", "trade", 5.5599, 1.0]
["2026-09-25T14:16:58.924822+00:00", "quote", 5.55, 5.56]
["2026-09-25T14:16:58.960936+00:00", "trade", 5.55, 1.0]
["2026-09-25T14:16:58.961269+00:00", "trade", 5.55, 9.0]
["2026-09-25T14:16:59.039519+00:00", "quote", 5.55, 5.56]
["2026-09-25T14:16:59.039520+00:00", "trade", 5.55, 1424.0]
["2026-09-25T14:16:59.039522+00:00", "trade", 5.55, 23.0]
["2026-09-25T14:16:59.039900+00:00", "trade", 5.55, 18.0]
["2026-09-25T14:16:59.039901+00:00", "trade", 5.55, 150.0]
["2026-09-25T14:16:59.039902+00:00", "quote", 5.54, 5.56]
["2026-09-25T14:16:59.040072+00:00", "quote", 5.54, 5.55]
["2026-09-25T14:16:59.040583+00:00", "quote", 5.54, 5.55]
["2026-09-25T14:16:59.040655+00:00", "quote", 5.53, 5.55]
["2026-09-25T14:16:59.050023+00:00", "quote", 5.53, 5.55]
["2026-09-25T14:16:59.050025+00:00", "trade", 5.53, 100.0]
["2026-09-25T14:16:59.050034+00:00", "trade", 5.53, 10.0]
["2026-09-25T14:16:59.050042+00:00", "trade", 5.53, 20.0]
["2026-09-25T14:16:59.050060+00:00", "trade", 5.53, 600.0]
["2026-09-25T14:16:59.050385+00:00", "quote", 5.53, 5.55]
["2026-09-25T14:16:59.050425+00:00", "trade", 5.53, 100.0]
["2026-09-25T14:16:59.050426+00:00", "trade", 5.53, 29.0]
["2026-09-25T14:16:59.050426+00:00", "trade", 5.53, 5.0]
["2026-09-25T14:16:59.050426+00:00", "quote", 5.52, 5.55]
["2026-09-25T14:16:59.050568+00:00", "trade", 5.5501, 600.0]
["2026-09-25T14:16:59.050683+00:00", "quote", 5.52, 5.55]
["2026-09-25T14:16:59.051104+00:00", "trade", 5.5501, 400.0]
["2026-09-25T14:16:59.097957+00:00", "trade", 5.535, 100.0]
["2026-09-25T14:16:59.100905+00:00", "trade", 5.54, 100.0]
["2026-09-25T14:16:59.101085+00:00", "trade", 5.535, 100.0]
["2026-09-25T14:16:59.105085+00:00", "trade", 5.55, 500.0]
["2026-09-25T14:16:59.105216+00:00", "trade", 5.55, 300.0]
["2026-09-25T14:16:59.105366+00:00", "trade", 5.55, 100.0]
["2026-09-25T14:16:59.118168+00:00", "trade", 5.55, 900.0]
["2026-09-25T14:16:59.118402+00:00", "trade", 5.55, 200.0]
["2026-09-25T14:16:59.119504+00:00", "trade", 5.55, 1700.0]
["2026-09-25T14:16:59.164519+00:00", "trade", 5.5586, 115.0]
["2026-09-25T14:16:59.217006+00:00", "trade", 5.5201, 5000.0]
["2026-09-25T14:16:59.237547+00:00", "trade", 5.55, 1.0]
["2026-09-25T14:16:59.237634+00:00", "trade", 5.55, 2.0]
["2026-09-25T14:16:59.243211+00:00", "trade", 5.5499, 20.0]
["2026-09-25T14:16:59.267765+00:00", "trade", 5.55, 1.0]
["2026-09-25T14:16:59.267844+00:00", "trade", 5.55, 9.0]
["2026-09-25T14:16:59.327959+00:00", "trade", 5.535, 40.0]
["2026-09-25T14:16:59.450256+00:00", "trade", 5.53, 50.0]
["2026-09-25T14:16:59.498929+00:00", "quote", 5.52, 5.55]
["2026-09-25T14:16:59.529035+00:00", "quote", 5.52, 5.54]
["2026-09-25T14:16:59.537704+00:00", "trade", 5.53, 25.0]
["2026-09-25T14:16:59.588293+00:00", "trade", 5.53, 200.0]
["2026-09-25T14:16:59.628085+00:00", "trade", 5.54, 1.0]
["2026-09-25T14:16:59.629395+00:00", "trade", 5.53, 9.0]
["2026-09-25T14:16:59.630948+00:00", "quote", 5.52, 5.54]
["2026-09-25T14:16:59.631031+00:00", "quote", 5.51, 5.54]
["2026-09-25T14:16:59.635924+00:00", "trade", 5.54, 100.0]
["2026-09-25T14:16:59.672903+00:00", "quote", 5.51, 5.55]
["2026-09-25T14:16:59.675133+00:00", "quote", 5.52, 5.55]
["2026-09-25T14:16:59.681399+00:00", "quote", 5.52, 5.54]
["2026-09-25T14:16:59.693281+00:00", "trade", 5.53, 1.0]
["2026-09-25T14:16:59.697338+00:00", "trade", 5.5399, 24.0]
["2026-09-25T14:16:59.784768+00:00", "trade", 5.5386, 20.0]
["2026-09-25T14:16:59.822148+00:00", "trade", 5.54, 250.0]
["2026-09-25T14:16:59.924765+00:00", "trade", 5.5399, 4.0]
["2026-09-25T14:17:00.036325+00:00", "trade", 5.539, 1097.0]
["2026-09-25T14:17:00.036334+00:00", "trade", 5.539, 2533.0]
["2026-09-25T14:17:00.075932+00:00", "trade", 5.54, 25.0]
["2026-09-25T14:17:00.093871+00:00", "quote", 5.52, 5.54]
["2026-09-25T14:17:00.110761+00:00", "trade", 5.539, 40.0]
["2026-09-25T14:17:00.187537+00:00", "trade", 5.53, 10.0]
["2026-09-25T14:17:00.187606+00:00", "trade", 5.539, 10.0]
["2026-09-25T14:17:00.189870+00:00", "trade", 5.53, 1.0]
["2026-09-25T14:17:00.189930+00:00", "trade", 5.539, 1.0]
["2026-09-25T14:17:00.198462+00:00", "trade", 5.5377, 5.0]
["2026-09-25T14:17:00.225199+00:00", "trade", 5.5399, 13.0]
["2026-09-25T14:17:00.227086+00:00", "trade", 5.54, 52.0]
["2026-09-25T14:17:00.313035+00:00", "trade", 5.52, 100.0]
["2026-09-25T14:17:00.313046+00:00", "trade", 5.53, 100.0]
["2026-09-25T14:17:00.313246+00:00", "trade", 5.53, 100.0]
["2026-09-25T14:17:00.313254+00:00", "trade", 5.52, 100.0]
["2026-09-25T14:17:00.313286+00:00", "trade", 5.52, 100.0]
["2026-09-25T14:17:00.313295+00:00", "trade", 5.53, 100.0]
["2026-09-25T14:17:00.313304+00:00", "trade", 5.525, 100.0]
["2026-09-25T14:17:00.313452+00:00", "trade", 5.52, 100.0]
["2026-09-25T14:17:00.313506+00:00", "trade", 5.52, 100.0]
["2026-09-25T14:17:00.313518+00:00", "trade", 5.53, 21.0]
["2026-09-25T14:17:00.314558+00:00", "trade", 5.52, 1.0]
["2026-09-25T14:17:00.314560+00:00", "trade", 5.52, 100.0]
["2026-09-25T14:17:00.314578+00:00", "trade", 5.52, 7.0]
["2026-09-25T14:17:00.314582+00:00", "trade", 5.52, 100.0]
["2026-09-25T14:17:00.314585+00:00", "trade", 5.52, 5.0]
["2026-09-25T14:17:00.314588+00:00", "trade", 5.52, 10.0]
["2026-09-25T14:17:00.314591+00:00", "trade", 5.52, 3.0]
["2026-09-25T14:17:00.314595+00:00", "trade", 5.52, 20.0]
["2026-09-25T14:17:00.314597+00:00", "trade", 5.52, 7.0]
["2026-09-25T14:17:00.314652+00:00", "quote", 5.51, 5.54]
["2026-09-25T14:17:00.314838+00:00", "trade", 5.53, 100.0]
["2026-09-25T14:17:00.314946+00:00", "trade", 5.52, 10.0]
["2026-09-25T14:17:00.314946+00:00", "quote", 5.51, 5.54]
["2026-09-25T14:17:00.314988+00:00", "trade", 5.52, 1.0]
["2026-09-25T14:17:00.314994+00:00", "quote", 5.51, 5.54]
["2026-09-25T14:17:00.315008+00:00", "quote", 5.51, 5.54]
["2026-09-25T14:17:00.315024+00:00", "trade", 5.52, 44.0]
["2026-09-25T14:17:00.315084+00:00", "quote", 5.51, 5.53]
["2026-09-25T14:17:00.315100+00:00", "trade", 5.51, 50.0]
["2026-09-25T14:17:00.315100+00:00", "trade", 5.51, 30.0]
["2026-09-25T14:17:00.315111+00:00", "trade", 5.51, 40.0]
["2026-09-25T14:17:00.315117+00:00", "trade", 5.51, 20.0]
["2026-09-25T14:17:00.315118+00:00", "trade", 5.51, 150.0]
["2026-09-25T14:17:00.315504+00:00", "trade", 5.51, 447.0]
["2026-09-25T14:17:00.315506+00:00", "trade", 5.51, 4.0]
["2026-09-25T14:17:00.315506+00:00", "trade", 5.51, 30.0]
["2026-09-25T14:17:00.315508+00:00", "trade", 5.51, 11.0]
["2026-09-25T14:17:00.315508+00:00", "quote", 5.51, 5.53]
["2026-09-25T14:17:00.315511+00:00", "trade", 5.51, 15.0]
["2026-09-25T14:17:00.315514+00:00", "trade", 5.51, 91.0]
["2026-09-25T14:17:00.315523+00:00", "quote", 5.51, 5.53]
["2026-09-25T14:17:00.315722+00:00", "trade", 5.51, 100.0]
["2026-09-25T14:17:00.315723+00:00", "quote", 5.51, 5.53]
["2026-09-25T14:17:00.316049+00:00", "quote", 5.51, 5.53]
["2026-09-25T14:17:00.316092+00:00", "quote", 5.51, 5.53]
["2026-09-25T14:17:00.319427+00:00", "quote", 5.51, 5.53]
["2026-09-25T14:17:00.319647+00:00", "trade", 5.52, 7.0]
["2026-09-25T14:17:00.417143+00:00", "trade", 5.5223, 21.0]
["2026-09-25T14:17:00.439839+00:00", "trade", 5.5295, 33.0]
["2026-09-25T14:17:00.512574+00:00", "trade", 5.5101, 250.0]
["2026-09-25T14:17:00.561748+00:00", "trade", 5.5112, 91.0]
["2026-09-25T14:17:00.562123+00:00", "trade", 5.5112, 1.0]
["2026-09-25T14:17:00.588369+00:00", "trade", 5.52, 1.0]
["2026-09-25T14:17:00.716331+00:00", "trade", 5.5277, 1.0]
["2026-09-25T14:17:00.974575+00:00", "trade", 5.52, 972.0]
["2026-09-25T14:17:00.977254+00:00", "trade", 5.5286, 1.0]
["2026-09-25T14:17:00.988564+00:00", "quote", 5.51, 5.53]
["2026-09-25T14:17:01.045234+00:00", "trade", 5.5299, 28.0]
["2026-09-25T14:17:01.314755+00:00", "trade", 5.5277, 1.0]
["2026-09-25T14:17:01.322113+00:00", "trade", 5.5101, 200.0]
["2026-09-25T14:17:01.380847+00:00", "trade", 5.5114, 50.0]
["2026-09-25T14:17:01.384762+00:00", "trade", 5.5299, 30.0]
["2026-09-25T14:17:01.404862+00:00", "trade", 5.5277, 1.0]
["2026-09-25T14:17:01.405423+00:00", "trade", 5.5277, 1.0]
["2026-09-25T14:17:01.418606+00:00", "trade", 5.5299, 20.0]
["2026-09-25T14:17:01.470106+00:00", "trade", 5.5285, 5.0]
["2026-09-25T14:17:01.477057+00:00", "trade", 5.5299, 70.0]
["2026-09-25T14:17:01.480562+00:00", "trade", 5.52, 50.0]
["2026-09-25T14:17:01.497114+00:00", "trade", 5.5278, 1.0]
["2026-09-25T14:17:01.508670+00:00", "trade", 5.51, 10.0]
["2026-09-25T14:17:01.561740+00:00", "trade", 5.52, 125.0]
["2026-09-25T14:17:01.636106+00:00", "trade", 5.5298, 43.0]
["2026-09-25T14:17:01.674091+00:00", "trade", 5.52, 208.0]
["2026-09-25T14:17:01.750325+00:00", "trade", 5.52, 100.0]
["2026-09-25T14:17:01.750367+00:00", "trade", 5.52, 100.0]
["2026-09-25T14:17:01.751021+00:00", "trade", 5.52, 100.0]
["2026-09-25T14:17:01.751688+00:00", "trade", 5.5296, 835.0]
["2026-09-25T14:17:01.818301+00:00", "trade", 5.53, 7.0]
["2026-09-25T14:17:01.945952+00:00", "trade", 5.5218, 1.0]
["2026-09-25T14:17:02.135755+00:00", "trade", 5.5105, 100.0]
["2026-09-25T14:17:02.193737+00:00", "trade", 5.5114, 50.0]
["2026-09-25T14:17:02.246611+00:00", "trade", 5.52, 10.0]
["2026-09-25T14:17:02.268987+00:00", "trade", 5.5277, 20.0]
["2026-09-25T14:17:02.303063+00:00", "trade", 5.52, 25.0]
["2026-09-25T14:17:02.311993+00:00", "trade", 5.5285, 1.0]
["2026-09-25T14:17:02.386541+00:00", "trade", 5.51, 1.0]
["2026-09-25T14:17:02.400539+00:00", "trade", 5.51, 10.0]
["2026-09-25T14:17:02.400616+00:00", "trade", 5.51, 90.0]
["2026-09-25T14:17:02.422090+00:00", "trade", 5.5129, 18.0]
["2026-09-25T14:17:02.451603+00:00", "trade", 5.5123, 19.0]
["2026-09-25T14:17:02.581678+00:00", "trade", 5.5102, 500.0]
["2026-09-25T14:17:02.597979+00:00", "quote", 5.51, 5.52]
["2026-09-25T14:17:02.598495+00:00", "trade", 5.5117, 1.0]
["2026-09-25T14:17:02.612535+00:00", "trade", 5.5199, 45.0]
["2026-09-25T14:17:02.659541+00:00", "trade", 5.51, 10.0]
["2026-09-25T14:17:02.659546+00:00", "trade", 5.51, 6.0]
["2026-09-25T14:17:02.659547+00:00", "trade", 5.51, 7.0]
["2026-09-25T14:17:02.659553+00:00", "trade", 5.51, 430.0]
["2026-09-25T14:17:02.659967+00:00", "trade", 5.51, 9.0]
["2026-09-25T14:17:02.659969+00:00", "trade", 5.51, 22.0]
["2026-09-25T14:17:02.659969+00:00", "trade", 5.51, 100.0]
["2026-09-25T14:17:02.659970+00:00", "trade", 5.51, 60.0]
["2026-09-25T14:17:02.659974+00:00", "trade", 5.51, 1.0]
["2026-09-25T14:17:02.666590+00:00", "trade", 5.51, 100.0]
["2026-09-25T14:17:02.666593+00:00", "trade", 5.51, 100.0]
["2026-09-25T14:17:02.669698+00:00", "trade", 5.515, 163.0]
["2026-09-25T14:17:02.669796+00:00", "trade", 5.515, 137.0]
["2026-09-25T14:17:02.669906+00:00", "trade", 5.51, 300.0]
["2026-09-25T14:17:02.672711+00:00", "trade", 5.51, 100.0]
["2026-09-25T14:17:02.673823+00:00", "trade", 5.51, 100.0]
["2026-09-25T14:17:02.673842+00:00", "trade", 5.51, 100.0]
["2026-09-25T14:17:02.673843+00:00", "trade", 5.51, 100.0]
["2026-09-25T14:17:02.673843+00:00", "quote", 5.5, 5.52]
["2026-09-25T14:17:02.675316+00:00", "trade", 5.5, 7.0]
["2026-09-25T14:17:02.726228+00:00", "trade", 5.5016, 26.0]
["2026-09-25T14:17:02.729743+00:00", "trade", 5.52, 100.0]
["2026-09-25T14:17:02.856190+00:00", "trade", 5.5199, 35.0]
["2026-09-25T14:17:02.940406+00:00", "trade", 5.5199, 18.0]
["2026-09-25T14:17:02.975468+00:00", "trade", 5.5177, 1.0]
["2026-09-25T14:17:02.975576+00:00", "trade", 5.5177, 20.0]
["2026-09-25T14:17:03.060854+00:00", "trade", 5.52, 69.0]
["2026-09-25T14:17:03.122559+00:00", "trade", 5.5199, 8.0]
["2026-09-25T14:17:03.217382+00:00", "trade", 5.519, 90.0]
["2026-09-25T14:17:03.290584+00:00", "trade", 5.51, 300.0]
["2026-09-25T14:17:03.397274+00:00", "trade", 5.5177, 1.0]
["2026-09-25T14:17:03.449546+00:00", "trade", 5.51, 10.0]
["2026-09-25T14:17:03.480112+00:00", "quote", 5.5, 5.52]
["2026-09-25T14:17:03.526424+00:00", "quote", 5.5, 5.52]
["2026-09-25T14:17:03.528287+00:00", "quote", 5.51, 5.52]
["2026-09-25T14:17:03.673218+00:00", "trade", 5.52, 10.0]
["2026-09-25T14:17:03.674601+00:00", "trade", 5.52, 100.0]
["2026-09-25T14:17:03.674603+00:00", "trade", 5.52, 16.0]
["2026-09-25T14:17:03.674604+00:00", "quote", 5.51, 5.52]
["2026-09-25T14:17:03.674752+00:00", "quote", 5.51, 5.52]
["2026-09-25T14:17:03.674772+00:00", "trade", 5.52, 100.0]
["2026-09-25T14:17:03.674773+00:00", "quote", 5.51, 5.53]
["2026-09-25T14:17:03.675107+00:00", "quote", 5.51, 5.53]
["2026-09-25T14:17:03.675123+00:00", "trade", 5.52, 70.0]
["2026-09-25T14:17:03.676375+00:00", "trade", 5.51, 100.0]
["2026-09-25T14:17:03.676580+00:00", "quote", 5.51, 5.53]
["2026-09-25T14:17:03.686994+00:00", "trade", 5.53, 1.0]
["2026-09-25T14:17:03.709420+00:00", "trade", 5.5291, 30.0]
["2026-09-25T14:17:03.780500+00:00", "trade", 5.5023, 5.0]
["2026-09-25T14:17:03.789752+00:00", "trade", 5.52, 100.0]
["2026-09-25T14:17:03.790417+00:00", "quote", 5.51, 5.53]
["2026-09-25T14:17:03.790454+00:00", "trade", 5.52, 20.0]
["2026-09-25T14:17:03.791482+00:00", "quote", 5.51, 5.53]
["2026-09-25T14:17:03.791554+00:00", "quote", 5.51, 5.53]
["2026-09-25T14:17:03.858691+00:00", "trade", 5.52, 10.0]
["2026-09-25T14:17:03.970647+00:00", "trade", 5.5194, 1000.0]
["2026-09-25T14:17:03.997105+00:00", "trade", 5.5299, 30.0]
["2026-09-25T14:17:04.008442+00:00", "trade", 5.51, 17.0]
["2026-09-25T14:17:04.076474+00:00", "trade", 5.51, 5.0]
["2026-09-25T14:17:04.261085+00:00", "trade", 5.5299, 93.0]
["2026-09-25T14:17:04.294965+00:00", "trade", 5.52, 2400.0]
["2026-09-25T14:17:04.320250+00:00", "trade", 5.53, 799.0]
["2026-09-25T14:17:04.504479+00:00", "trade", 5.5275, 605.0]
["2026-09-25T14:17:04.586773+00:00", "trade", 5.5286, 74.0]
["2026-09-25T14:17:04.587144+00:00", "trade", 5.5286, 1.0]
["2026-09-25T14:17:04.595086+00:00", "trade", 5.51, 100.0]
["2026-09-25T14:17:04.595087+00:00", "quote", 5.5, 5.53]
["2026-09-25T14:17:04.595088+00:00", "trade", 5.51, 50.0]
["2026-09-25T14:17:04.595096+00:00", "trade", 5.51, 1.0]
["2026-09-25T14:17:04.595128+00:00", "trade", 5.51, 1700.0]
["2026-09-25T14:17:04.595210+00:00", "trade", 5.51, 11.0]
["2026-09-25T14:17:04.595210+00:00", "trade", 5.51, 5.0]
["2026-09-25T14:17:04.595506+00:00", "quote", 5.5, 5.53]
["2026-09-25T14:17:04.595527+00:00", "quote", 5.5, 5.53]
["2026-09-25T14:17:04.595655+00:00", "quote", 5.5, 5.53]
["2026-09-25T14:17:04.595872+00:00", "trade", 5.5101, 1700.0]
["2026-09-25T14:17:04.599703+00:00", "quote", 5.5, 5.53]
["2026-09-25T14:17:04.612865+00:00", "trade", 5.5, 100.0]
["2026-09-25T14:17:04.613021+00:00", "trade", 5.5, 10.0]
["2026-09-25T14:17:04.613157+00:00", "trade", 5.5101, 100.0]
["2026-09-25T14:17:04.613516+00:00", "trade", 5.5101, 10.0]
["2026-09-25T14:17:04.613875+00:00", "trade", 5.5101, 10.0]
["2026-09-25T14:17:04.614338+00:00", "trade", 5.5, 63.0]
["2026-09-25T14:17:04.614339+00:00", "trade", 5.5, 50.0]
["2026-09-25T14:17:04.614340+00:00", "trade", 5.5, 250.0]
["2026-09-25T14:17:04.614342+00:00", "trade", 5.5, 250.0]
["2026-09-25T14:17:04.614366+00:00", "quote", 5.5, 5.51]
["2026-09-25T14:17:04.614403+00:00", "trade", 5.5, 100.0]
["2026-09-25T14:17:04.614404+00:00", "trade", 5.5, 100.0]
["2026-09-25T14:17:04.614407+00:00", "trade", 5.5, 10.0]
["2026-09-25T14:17:04.614408+00:00", "trade", 5.5, 20.0]
["2026-09-25T14:17:04.614410+00:00", "trade", 5.5, 11.0]
["2026-09-25T14:17:04.614456+00:00", "trade", 5.5, 500.0]
["2026-09-25T14:17:04.614456+00:00", "trade", 5.5, 30.0]
["2026-09-25T14:17:04.614456+00:00", "trade", 5.5, 975.0]
["2026-09-25T14:17:04.614456+00:00", "trade", 5.5, 10.0]
["2026-09-25T14:17:04.614457+00:00", "quote", 5.5, 5.51]
["2026-09-25T14:17:04.614463+00:00", "trade", 5.5, 95.0]
["2026-09-25T14:17:04.614463+00:00", "quote", 5.5, 5.51]
["2026-09-25T14:17:04.614465+00:00", "trade", 5.5, 4.0]
["2026-09-25T14:17:04.614465+00:00", "trade", 5.5, 1.0]
["2026-09-25T14:17:04.614471+00:00", "quote", 5.5, 5.51]
["2026-09-25T14:17:04.614485+00:00", "quote", 5.5, 5.51]
["2026-09-25T14:17:04.614497+00:00", "trade", 5.5, 2.0]
["2026-09-25T14:17:04.614497+00:00", "trade", 5.5, 20.0]
["2026-09-25T14:17:04.614498+00:00", "trade", 5.5, 7.0]
["2026-09-25T14:17:04.614498+00:00", "trade", 5.5, 11.0]
["2026-09-25T14:17:04.614666+00:00", "quote", 5.5, 5.51]
["2026-09-25T14:17:04.614733+00:00", "trade", 5.5, 18.0]
["2026-09-25T14:17:04.614734+00:00", "trade", 5.5, 100.0]
["2026-09-25T14:17:04.614735+00:00", "trade", 5.5, 9.0]
["2026-09-25T14:17:04.614735+00:00", "quote", 5.49, 5.51]
["2026-09-25T14:17:04.614736+00:00", "trade", 5.5, 30.0]
["2026-09-25T14:17:04.614917+00:00", "quote", 5.49, 5.51]
["2026-09-25T14:17:04.615018+00:00", "trade", 5.5101, 2.0]
["2026-09-25T14:17:04.615377+00:00", "trade", 5.5101, 20.0]
["2026-09-25T14:17:04.615739+00:00", "trade", 5.5101, 7.0]
["2026-09-25T14:17:04.615764+00:00", "trade", 5.5101, 11.0]
["2026-09-25T14:17:04.616100+00:00", "trade", 5.5101, 100.0]
["2026-09-25T14:17:04.616466+00:00", "trade", 5.5101, 20.0]
["2026-09-25T14:17:04.616492+00:00", "trade", 5.5101, 11.0]
["2026-09-25T14:17:04.616822+00:00", "trade", 5.5101, 100.0]
["2026-09-25T14:17:04.617181+00:00", "trade", 5.5101, 10.0]
["2026-09-25T14:17:04.617208+00:00", "trade", 5.5101, 500.0]
["2026-09-25T14:17:04.617536+00:00", "trade", 5.5101, 30.0]
["2026-09-25T14:17:04.617551+00:00", "trade", 5.49, 61.0]
["2026-09-25T14:17:04.617564+00:00", "trade", 5.49, 20.0]
["2026-09-25T14:17:04.617889+00:00", "trade", 5.5101, 975.0]
["2026-09-25T14:17:04.617956+00:00", "trade", 5.49, 5.0]
["2026-09-25T14:17:04.617959+00:00", "trade", 5.49, 6.0]
["2026-09-25T14:17:04.617959+00:00", "trade", 5.49, 12.0]
["2026-09-25T14:17:04.617959+00:00", "trade", 5.49, 170.0]
["2026-09-25T14:17:04.617959+00:00", "quote", 5.48, 5.51]
["2026-09-25T14:17:04.617963+00:00", "trade", 5.49, 13.0]
["2026-09-25T14:17:04.618248+00:00", "trade", 5.5101, 10.0]
["2026-09-25T14:17:04.618274+00:00", "trade", 5.5101, 95.0]
["2026-09-25T14:17:04.618602+00:00", "trade", 5.5101, 4.0]
["2026-09-25T14:17:04.618960+00:00", "trade", 5.5101, 1.0]
["2026-09-25T14:17:04.618986+00:00", "trade", 5.5101, 63.0]
["2026-09-25T14:17:04.619323+00:00", "trade", 5.5101, 50.0]
["2026-09-25T14:17:04.619353+00:00", "trade", 5.5101, 250.0]
["2026-09-25T14:17:04.619675+00:00", "quote", 5.48, 5.5]
["2026-09-25T14:17:04.619677+00:00", "trade", 5.48, 100.0]
["2026-09-25T14:17:04.619683+00:00", "trade", 5.5101, 250.0]
["2026-09-25T14:17:04.619685+00:00", "trade", 5.48, 10.0]
["2026-09-25T14:17:04.619726+00:00", "trade", 5.48, 1.0]
["2026-09-25T14:17:04.619727+00:00", "trade", 5.48, 50.0]
["2026-09-25T14:17:04.619727+00:00", "trade", 5.48, 10.0]
["2026-09-25T14:17:04.619727+00:00", "trade", 5.48, 10.0]
["2026-09-25T14:17:04.619778+00:00", "trade", 5.48, 2.0]
["2026-09-25T14:17:04.619778+00:00", "trade", 5.48, 20.0]
["2026-09-25T14:17:04.619924+00:00", "quote", 5.48, 5.49]
["2026-09-25T14:17:04.620018+00:00", "trade", 5.48, 100.0]
["2026-09-25T14:17:04.620020+00:00", "trade", 5.48, 17.0]
["2026-09-25T14:17:04.620020+00:00", "trade", 5.48, 1000.0]
["2026-09-25T14:17:04.620020+00:00", "quote", 5.47, 5.49]
["2026-09-25T14:17:04.620041+00:00", "trade", 5.5101, 18.0]
["2026-09-25T14:17:04.620068+00:00", "trade", 5.5101, 100.0]
["2026-09-25T14:17:04.620394+00:00", "trade", 5.5101, 9.0]
["2026-09-25T14:17:04.620547+00:00", "quote", 5.47, 5.5]
["2026-09-25T14:17:04.620583+00:00", "quote", 5.47, 5.5]
["2026-09-25T14:17:04.620625+00:00", "quote", 5.47, 5.5]
["2026-09-25T14:17:04.620750+00:00", "trade", 5.5101, 30.0]
["2026-09-25T14:17:04.620823+00:00", "trade", 5.48, 5.0]
["2026-09-25T14:17:04.620911+00:00", "trade", 5.5, 10.0]
["2026-09-25T14:17:04.621114+00:00", "trade", 5.5101, 2.0]
["2026-09-25T14:17:04.621167+00:00", "trade", 5.5101, 20.0]
["2026-09-25T14:17:04.621471+00:00", "trade", 5.5101, 100.0]
["2026-09-25T14:17:04.621710+00:00", "trade", 5.47, 40.0]
["2026-09-25T14:17:04.621830+00:00", "trade", 5.5101, 10.0]
["2026-09-25T14:17:04.621856+00:00", "trade", 5.5101, 1.0]
["2026-09-25T14:17:04.622186+00:00", "trade", 5.5101, 50.0]
["2026-09-25T14:17:04.622466+00:00", "trade", 5.47, 150.0]
["2026-09-25T14:17:04.622471+00:00", "trade", 5.47, 9.0]
["2026-09-25T14:17:04.622479+00:00", "trade", 5.47, 20.0]
["2026-09-25T14:17:04.622485+00:00", "quote", 5.47, 5.48]
["2026-09-25T14:17:04.622489+00:00", "trade", 5.47, 5.0]
["2026-09-25T14:17:04.622494+00:00", "trade", 5.47, 5.0]
["2026-09-25T14:17:04.622544+00:00", "trade", 5.5101, 10.0]
["2026-09-25T14:17:04.622546+00:00", "trade", 5.47, 220.0]
["2026-09-25T14:17:04.622546+00:00", "trade", 5.47, 9.0]
["2026-09-25T14:17:04.622547+00:00", "quote", 5.47, 5.48]
["2026-09-25T14:17:04.622571+00:00", "trade", 5.5101, 10.0]
["2026-09-25T14:17:04.622840+00:00", "trade", 5.47, 62.0]
["2026-09-25T14:17:04.622840+00:00", "trade", 5.47, 13.0]
["2026-09-25T14:17:04.622840+00:00", "quote", 5.46, 5.48]
["2026-09-25T14:17:04.622841+00:00", "trade", 5.47, 77.0]
["2026-09-25T14:17:04.622899+00:00", "trade", 5.5101, 100.0]
["2026-09-25T14:17:04.623031+00:00", "trade", 5.47, 3.0]
["2026-09-25T14:17:04.623096+00:00", "quote", 5.46, 5.49]
["2026-09-25T14:17:04.623175+00:00", "trade", 5.47, 3.0]
["2026-09-25T14:17:04.623261+00:00", "trade", 5.5101, 17.0]
["2026-09-25T14:17:04.623287+00:00", "trade", 5.5101, 1000.0]
["2026-09-25T14:17:04.623618+00:00", "trade", 5.5101, 9.0]
["2026-09-25T14:17:04.623647+00:00", "trade", 5.5101, 20.0]
["2026-09-25T14:17:04.624001+00:00", "trade", 5.5101, 5.0]
["2026-09-25T14:17:04.624362+00:00", "trade", 5.5101, 5.0]
["2026-09-25T14:17:04.624397+00:00", "trade", 5.5101, 220.0]
["2026-09-25T14:17:04.624487+00:00", "trade", 5.47, 18.0]
["2026-09-25T14:17:04.624542+00:00", "quote", 5.46, 5.49]
["2026-09-25T14:17:04.624717+00:00", "trade", 5.5101, 9.0]
["2026-09-25T14:17:04.624811+00:00", "quote", 5.46, 5.49]
["2026-09-25T14:17:04.625073+00:00", "trade", 5.5101, 150.0]
["2026-09-25T14:17:04.625098+00:00", "trade", 5.5101, 62.0]
["2026-09-25T14:17:04.625381+00:00", "quote", 5.46, 5.5]
["2026-09-25T14:17:04.625429+00:00", "trade", 5.5101, 13.0]
["2026-09-25T14:17:04.625765+00:00", "quote", 5.46, 5.53]
["2026-09-25T14:17:04.625768+00:00", "quote", 5.46, 5.53]
["2026-09-25T14:17:04.625788+00:00", "trade", 5.5101, 77.0]
["2026-09-25T14:17:04.625812+00:00", "trade", 5.5101, 18.0]
["2026-09-25T14:17:04.625994+00:00", "quote", 5.46, 5.51]
["2026-09-25T14:17:04.626061+00:00", "trade", 5.46, 4.0]
["2026-09-25T14:17:04.626144+00:00", "trade", 5.5101, 1106.0]
["2026-09-25T14:17:04.626608+00:00", "quote", 5.46, 5.53]
["2026-09-25T14:17:04.669901+00:00", "trade", 5.52, 427.0]
["2026-09-25T14:17:04.850776+00:00", "trade", 5.52, 30.0]
["2026-09-25T14:17:04.953446+00:00", "trade", 5.4745, 40.0]
["2026-09-25T14:17:04.964300+00:00", "trade", 5.5277, 2.0]
["2026-09-25T14:17:04.996529+00:00", "trade", 5.49, 15.0]
["2026-09-25T14:17:05.057582+00:00", "trade", 5.52, 20.0]
["2026-09-25T14:17:05.080471+00:00", "trade", 5.4601, 10.0]
["2026-09-25T14:17:05.144499+00:00", "trade", 5.495, 1.0]
["2026-09-25T14:17:05.150630+00:00", "quote", 5.46, 5.5]
["2026-09-25T14:17:05.168588+00:00", "trade", 5.4825, 93.0]
["2026-09-25T14:17:05.200521+00:00", "trade", 5.48, 3.0]
["2026-09-25T14:17:05.211124+00:00", "trade", 5.48, 7.0]
["2026-09-25T14:17:05.297235+00:00", "trade", 5.4999, 12.0]
["2026-09-25T14:17:05.449114+00:00", "trade", 5.48, 3.0]
["2026-09-25T14:17:05.503060+00:00", "trade", 5.5, 30.0]
["2026-09-25T14:17:05.541365+00:00", "trade", 5.4988, 256.0]
["2026-09-25T14:17:05.543754+00:00", "quote", 5.46, 5.5]
["2026-09-25T14:17:05.625076+00:00", "trade", 5.4989, 31.0]
["2026-09-25T14:17:05.644160+00:00", "trade", 5.4999, 30.0]
["2026-09-25T14:17:05.662773+00:00", "trade", 5.5126, 1.0]
["2026-09-25T14:17:05.707508+00:00", "trade", 5.4999, 30.0]
["2026-09-25T14:17:05.739775+00:00", "trade", 5.4994, 129.0]
["2026-09-25T14:17:05.752685+00:00", "trade", 5.5, 100.0]
["2026-09-25T14:17:05.752718+00:00", "trade", 5.5, 53.0]
["2026-09-25T14:17:05.782653+00:00", "trade", 5.47, 1.0]
["2026-09-25T14:17:05.784014+00:00", "trade", 5.47, 100.0]
["2026-09-25T14:17:05.785923+00:00", "trade", 5.47, 1.0]
["2026-09-25T14:17:05.787840+00:00", "trade", 5.4606, 148.0]
["2026-09-25T14:17:05.953021+00:00", "trade", 5.49, 25.0]
["2026-09-25T14:17:05.999302+00:00", "trade", 5.4999, 15.0]
["2026-09-25T14:17:06.098966+00:00", "trade", 5.4977, 1.0]
["2026-09-25T14:17:06.100776+00:00", "trade", 5.4606, 1000.0]
["2026-09-25T14:17:06.189198+00:00", "trade", 5.4938, 20.0]
["2026-09-25T14:17:06.205273+00:00", "trade", 5.4938, 50.0]
["2026-09-25T14:17:06.226548+00:00", "trade", 5.48, 100.0]
["2026-09-25T14:17:06.258903+00:00", "trade", 5.4601, 100.0]
["2026-09-25T14:17:06.294350+00:00", "trade", 5.4999, 50.0]
["2026-09-25T14:17:06.377386+00:00", "trade", 5.49, 15.0]
["2026-09-25T14:17:06.397136+00:00", "trade", 5.4977, 3.0]
["2026-09-25T14:17:06.472666+00:00", "trade", 5.48, 1000.0]
["2026-09-25T14:17:06.648091+00:00", "trade", 5.48, 100.0]
["2026-09-25T14:17:06.713813+00:00", "trade", 5.48, 28.0]
["2026-09-25T14:17:06.778352+00:00", "trade", 5.46, 1000.0]
["2026-09-25T14:17:06.779989+00:00", "trade", 5.46, 50.0]
["2026-09-25T14:17:06.780125+00:00", "trade", 5.46, 150.0]
["2026-09-25T14:17:06.780204+00:00", "trade", 5.46, 1800.0]
["2026-09-25T14:17:06.783676+00:00", "trade", 5.4911, 35.0]
["2026-09-25T14:17:06.784597+00:00", "trade", 5.46, 89.0]
["2026-09-25T14:17:06.849860+00:00", "trade", 5.49, 116.0]
["2026-09-25T14:17:06.970722+00:00", "trade", 5.48, 954.0]
["2026-09-25T14:17:06.997733+00:00", "trade", 5.49, 30.0]
["2026-09-25T14:17:07.034580+00:00", "trade", 5.49, 1.0]
["2026-09-25T14:17:07.042005+00:00", "trade", 5.5, 3722.0]
["2026-09-25T14:17:07.048068+00:00", "trade", 5.46, 2.0]
["2026-09-25T14:17:07.094249+00:00", "trade", 5.48, 470.0]
["2026-09-25T14:17:07.100318+00:00", "trade", 5.465, 135.0]
["2026-09-25T14:17:07.143621+00:00", "quote", 5.46, 5.48]
["2026-09-25T14:17:07.145166+00:00", "quote", 5.47, 5.48]
["2026-09-25T14:17:07.160366+00:00", "trade", 5.471, 9.0]
["2026-09-25T14:17:07.160375+00:00", "trade", 5.471, 1.0]
["2026-09-25T14:17:07.170379+00:00", "trade", 5.475, 50.0]
["2026-09-25T14:17:07.213348+00:00", "trade", 5.475, 411.0]
["2026-09-25T14:17:07.228225+00:00", "trade", 5.48, 7.0]
["2026-09-25T14:17:07.255640+00:00", "trade", 5.4799, 1.0]
["2026-09-25T14:17:07.430717+00:00", "trade", 5.475, 100.0]
["2026-09-25T14:17:07.472550+00:00", "trade", 5.475, 30.0]
["2026-09-25T14:17:07.530708+00:00", "trade", 5.4741, 100.0]
["2026-09-25T14:17:07.578816+00:00", "trade", 5.4798, 32.0]
["2026-09-25T14:17:07.760914+00:00", "trade", 5.4799, 2.0]
["2026-09-25T14:17:07.804066+00:00", "trade", 5.475, 5.0]
["2026-09-25T14:17:07.804807+00:00", "trade", 5.4797, 6.0]
["2026-09-25T14:17:07.924764+00:00", "trade", 5.473, 389.0]
["2026-09-25T14:17:07.925085+00:00", "trade", 5.4722, 200.0]
["2026-09-25T14:17:07.925397+00:00", "trade", 5.4721, 200.0]
["2026-09-25T14:17:07.925541+00:00", "trade", 5.4721, 200.0]
["2026-09-25T14:17:07.925712+00:00", "trade", 5.4721, 200.0]
["2026-09-25T14:17:07.930687+00:00", "trade", 5.476, 1411.0]
["2026-09-25T14:17:07.960588+00:00", "quote", 5.47, 5.5]
["2026-09-25T14:17:07.961393+00:00", "trade", 5.47, 3.0]
["2026-09-25T14:17:07.961398+00:00", "trade", 5.47, 6.0]
["2026-09-25T14:17:07.961556+00:00", "trade", 5.47, 100.0]
["2026-09-25T14:17:07.961557+00:00", "quote", 5.46, 5.5]
["2026-09-25T14:17:07.961563+00:00", "trade", 5.47, 20.0]
["2026-09-25T14:17:07.962027+00:00", "trade", 5.47, 1.0]
["2026-09-25T14:17:07.962029+00:00", "trade", 5.47, 1.0]
["2026-09-25T14:17:07.962201+00:00", "trade", 5.46, 1.0]
["2026-09-25T14:17:07.962208+00:00", "trade", 5.46, 5.0]
["2026-09-25T14:17:07.962211+00:00", "trade", 5.46, 2.0]
["2026-09-25T14:17:07.962688+00:00", "trade", 5.46, 9.0]
["2026-09-25T14:17:07.962688+00:00", "trade", 5.46, 60.0]
["2026-09-25T14:17:07.962907+00:00", "trade", 5.46, 36.0]
["2026-09-25T14:17:07.962908+00:00", "quote", 5.46, 5.5]
["2026-09-25T14:17:07.975595+00:00", "trade", 5.48, 125.0]
["2026-09-25T14:17:08.007661+00:00", "trade", 5.48, 3.0]
["2026-09-25T14:17:08.007825+00:00", "trade", 5.48, 27.0]
["2026-09-25T14:17:08.034977+00:00", "trade", 5.48, 10.0]
["2026-09-25T14:17:08.044734+00:00", "trade", 5.48, 10.0]
["2026-09-25T14:17:08.118924+00:00", "trade", 5.48, 50.0]
["2026-09-25T14:17:08.148525+00:00", "trade", 5.48, 1.0]
["2026-09-25T14:17:08.173685+00:00", "trade", 5.48, 1.0]
["2026-09-25T14:17:08.231956+00:00", "trade", 5.48, 165.0]
["2026-09-25T14:17:08.254060+00:00", "trade", 5.48, 2.0]
["2026-09-25T14:17:08.269156+00:00", "trade", 5.47, 1.0]
["2026-09-25T14:17:08.286211+00:00", "trade", 5.49, 20.0]
["2026-09-25T14:17:08.312016+00:00", "quote", 5.46, 5.48]
["2026-09-25T14:17:08.424229+00:00", "trade", 5.48, 10.0]
["2026-09-25T14:17:08.429020+00:00", "trade", 5.47, 27.0]
["2026-09-25T14:17:08.553997+00:00", "trade", 5.47, 31.0]
["2026-09-25T14:17:08.597659+00:00", "trade", 5.4799, 5.0]
["2026-09-25T14:17:08.656676+00:00", "trade", 5.48, 2.0]
["2026-09-25T14:17:08.668760+00:00", "trade", 5.48, 2.0]
["2026-09-25T14:17:08.704037+00:00", "trade", 5.4799, 5.0]
["2026-09-25T14:17:08.718871+00:00", "trade", 5.4786, 1.0]
["2026-09-25T14:17:08.815992+00:00", "trade", 5.48, 169.0]
["2026-09-25T14:17:08.820087+00:00", "trade", 5.4796, 5.0]
["2026-09-25T14:17:08.953690+00:00", "trade", 5.48, 13.0]
["2026-09-25T14:17:09.114730+00:00", "trade", 5.4786, 21.0]
["2026-09-25T14:17:09.190720+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:17:09.329223+00:00", "trade", 5.47, 1.0]
["2026-09-25T14:17:09.339634+00:00", "trade", 5.4699, 1.0]
["2026-09-25T14:17:09.355872+00:00", "quote", 5.46, 5.48]
["2026-09-25T14:17:09.364121+00:00", "trade", 5.47, 2.0]
["2026-09-25T14:17:09.368286+00:00", "trade", 5.479, 1.0]
["2026-09-25T14:17:09.368294+00:00", "trade", 5.479, 10.0]
["2026-09-25T14:17:09.385600+00:00", "trade", 5.4799, 4.0]
["2026-09-25T14:17:09.602246+00:00", "trade", 5.47, 50.0]
["2026-09-25T14:17:09.602308+00:00", "trade", 5.47, 48.0]
["2026-09-25T14:17:09.607857+00:00", "trade", 5.4799, 50.0]
["2026-09-25T14:17:09.724307+00:00", "trade", 5.4787, 36.0]
["2026-09-25T14:17:09.724672+00:00", "trade", 5.4787, 1.0]
["2026-09-25T14:17:09.825422+00:00", "trade", 5.47, 30.0]
["2026-09-25T14:17:09.829199+00:00", "trade", 5.48, 298.0]
["2026-09-25T14:17:09.849829+00:00", "trade", 5.4763, 300.0]
["2026-09-25T14:17:09.862366+00:00", "trade", 5.47, 20.0]
["2026-09-25T14:17:09.865241+00:00", "trade", 5.4643, 26.0]
["2026-09-25T14:17:09.868145+00:00", "trade", 5.47, 2.0]
["2026-09-25T14:17:09.873468+00:00", "trade", 5.4643, 2.0]
["2026-09-25T14:17:09.890382+00:00", "trade", 5.4601, 28.0]
["2026-09-25T14:17:09.911199+00:00", "trade", 5.4665, 1.0]
["2026-09-25T14:17:09.924247+00:00", "trade", 5.47, 5.0]
["2026-09-25T14:17:09.971184+00:00", "trade", 5.48, 5.0]
["2026-09-25T14:17:10.006517+00:00", "trade", 5.47, 7.0]
["2026-09-25T14:17:10.047510+00:00", "trade", 5.48, 274.0]
["2026-09-25T14:17:10.048918+00:00", "trade", 5.48, 95.0]
["2026-09-25T14:17:10.048920+00:00", "trade", 5.48, 5.0]
["2026-09-25T14:17:10.048920+00:00", "quote", 5.46, 5.49]
["2026-09-25T14:17:10.050468+00:00", "trade", 5.49, 274.0]
["2026-09-25T14:17:10.107331+00:00", "trade", 5.4845, 96.0]
["2026-09-25T14:17:10.107694+00:00", "trade", 5.4845, 1.0]
["2026-09-25T14:17:10.115780+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:17:10.130495+00:00", "trade", 5.47, 20.0]
["2026-09-25T14:17:10.130495+00:00", "trade", 5.47, 50.0]
["2026-09-25T14:17:10.131874+00:00", "trade", 5.4606, 20.0]
["2026-09-25T14:17:10.131956+00:00", "trade", 5.4606, 50.0]
["2026-09-25T14:17:10.143977+00:00", "quote", 5.47, 5.49]
["2026-09-25T14:17:10.144029+00:00", "quote", 5.47, 5.49]
["2026-09-25T14:17:10.148157+00:00", "trade", 5.48, 100.0]
["2026-09-25T14:17:10.149636+00:00", "trade", 5.4894, 100.0]
["2026-09-25T14:17:10.200116+00:00", "trade", 5.47, 80.0]
["2026-09-25T14:17:10.200116+00:00", "quote", 5.47, 5.49]
["2026-09-25T14:17:10.200175+00:00", "quote", 5.46, 5.49]
["2026-09-25T14:17:10.201474+00:00", "trade", 5.4601, 80.0]
["2026-09-25T14:17:10.281024+00:00", "trade", 5.4623, 47.0]
["2026-09-25T14:17:10.315265+00:00", "trade", 5.489, 3.0]
["2026-09-25T14:17:10.315274+00:00", "trade", 5.489, 28.0]
["2026-09-25T14:17:10.315524+00:00", "trade", 5.47, 1.0]
["2026-09-25T14:17:10.318976+00:00", "trade", 5.46, 1.0]
["2026-09-25T14:17:10.361889+00:00", "trade", 5.4781, 50.0]
["2026-09-25T14:17:10.540750+00:00", "trade", 5.4718, 300.0]
["2026-09-25T14:17:10.542527+00:00", "trade", 5.4822, 500.0]
["2026-09-25T14:17:10.750512+00:00", "trade", 5.475, 2.0]
["2026-09-25T14:17:10.750798+00:00", "quote", 5.47, 5.49]
["2026-09-25T14:17:10.752347+00:00", "trade", 5.48, 2.0]
["2026-09-25T14:17:10.796449+00:00", "trade", 5.4877, 21.0]
["2026-09-25T14:17:10.820523+00:00", "trade", 5.47, 500.0]
["2026-09-25T14:17:10.896565+00:00", "trade", 5.471, 250.0]
["2026-09-25T14:17:10.896575+00:00", "trade", 5.471, 100.0]
["2026-09-25T14:17:10.900496+00:00", "trade", 5.48, 100.0]
["2026-09-25T14:17:10.902053+00:00", "trade", 5.48, 250.0]
["2026-09-25T14:17:10.945685+00:00", "trade", 5.48, 1.0]
["2026-09-25T14:17:10.960994+00:00", "trade", 5.4886, 200.0]
["2026-09-25T14:17:11.044058+00:00", "trade", 5.4877, 6.0]
["2026-09-25T14:17:11.072290+00:00", "trade", 5.4896, 29.0]
["2026-09-25T14:17:11.217798+00:00", "trade", 5.4845, 131.0]
["2026-09-25T14:17:11.296206+00:00", "trade", 5.4899, 20.0]
["2026-09-25T14:17:11.375378+00:00", "trade", 5.4877, 7.0]
["2026-09-25T14:17:11.482633+00:00", "trade", 5.4887, 90.0]
["2026-09-25T14:17:11.516152+00:00", "trade", 5.4723, 3.0]
["2026-09-25T14:17:11.646587+00:00", "trade", 5.4899, 148.0]
["2026-09-25T14:17:11.701851+00:00", "trade", 5.48, 3.0]
["2026-09-25T14:17:11.747355+00:00", "trade", 5.48, 300.0]
["2026-09-25T14:17:11.896753+00:00", "trade", 5.4723, 30.0]
["2026-09-25T14:17:11.954100+00:00", "trade", 5.49, 100.0]
["2026-09-25T14:17:11.984222+00:00", "trade", 5.4899, 120.0]
["2026-09-25T14:17:12.171553+00:00", "trade", 5.48, 20.0]
["2026-09-25T14:17:12.178161+00:00", "trade", 5.48, 10.0]
["2026-09-25T14:17:12.193222+00:00", "trade", 5.48, 2.0]
["2026-09-25T14:17:12.208634+00:00", "trade", 5.48, 6.0]
["2026-09-25T14:17:12.335912+00:00", "trade", 5.4714, 5.0]
["2026-09-25T14:17:12.431877+00:00", "trade", 5.48, 3.0]
["2026-09-25T14:17:12.646884+00:00", "trade", 5.4897, 19.0]
["2026-09-25T14:17:12.892934+00:00", "trade", 5.47, 125.0]
["2026-09-25T14:17:13.017579+00:00", "trade", 5.4899, 32.0]
["2026-09-25T14:17:13.109505+00:00", "trade", 5.4885, 1.0]
["2026-09-25T14:17:13.173466+00:00", "trade", 5.4885, 1.0]
["2026-09-25T14:17:13.198017+00:00", "trade", 5.48, 4.0]
["2026-09-25T14:17:13.198878+00:00", "trade", 5.47, 600.0]
["2026-09-25T14:17:13.200161+00:00", "trade", 5.48, 9.0]
["2026-09-25T14:17:13.270838+00:00", "quote", 5.47, 5.49]
["2026-09-25T14:17:13.299977+00:00", "trade", 5.4877, 3.0]
["2026-09-25T14:17:13.308984+00:00", "trade", 5.4877, 3.0]
["2026-09-25T14:17:13.521945+00:00", "quote", 5.47, 5.49]
["2026-09-25T14:17:13.633573+00:00", "trade", 5.48, 1.0]
["2026-09-25T14:17:13.953890+00:00", "trade", 5.4701, 20.0]
["2026-09-25T14:17:13.966894+00:00", "quote", 5.48, 5.49]
["2026-09-25T14:17:14.230632+00:00", "trade", 5.486, 100.0]
["2026-09-25T14:17:14.264117+00:00", "quote", 5.48, 5.49]
["2026-09-25T14:17:14.842716+00:00", "quote", 5.48, 5.49]
["2026-09-25T14:17:14.978769+00:00", "trade", 5.4886, 8.0]
["2026-09-25T14:17:15.097472+00:00", "trade", 5.4801, 15.0]
["2026-09-25T14:17:15.097830+00:00", "trade", 5.4801, 1.0]
["2026-09-25T14:17:15.109332+00:00", "trade", 5.4899, 1.0]
["2026-09-25T14:17:15.138791+00:00", "trade", 5.4886, 22.0]
["2026-09-25T14:17:15.168816+00:00", "trade", 5.4899, 6.0]
["2026-09-25T14:17:15.372813+00:00", "trade", 5.4814, 38.0]
["2026-09-25T14:17:15.543023+00:00", "trade", 5.4814, 5.0]
["2026-09-25T14:17:15.782950+00:00", "trade", 5.481, 1.0]
["2026-09-25T14:17:15.782959+00:00", "trade", 5.481, 9.0]
["2026-09-25T14:17:16.237050+00:00", "trade", 5.485, 1.0]
["2026-09-25T14:17:16.317316+00:00", "trade", 5.485, 30.0]
["2026-09-25T14:17:16.355975+00:00", "trade", 5.485, 3000.0]
["2026-09-25T14:17:16.369920+00:00", "trade", 5.485, 2.0]
["2026-09-25T14:17:16.440376+00:00", "trade", 5.48, 1.0]
["2026-09-25T14:17:16.508881+00:00", "trade", 5.485, 5.0]
["2026-09-25T14:17:16.714183+00:00", "quote", 5.48, 5.49]
["2026-09-25T14:17:16.911408+00:00", "trade", 5.485, 36.0]
["2026-09-25T14:17:17.317428+00:00", "trade", 5.49, 2.0]
["2026-09-25T14:17:17.317472+00:00", "trade", 5.4888, 2.0]
["2026-09-25T14:17:17.317593+00:00", "trade", 5.4888, 428.0]
["2026-09-25T14:17:17.757494+00:00", "trade", 5.485, 45.0]
["2026-09-25T14:17:17.871895+00:00", "quote", 5.48, 5.49]
["2026-09-25T14:17:17.924521+00:00", "trade", 5.48, 31.0]
["2026-09-25T14:17:18.072406+00:00", "trade", 5.485, 17.0]
["2026-09-25T14:17:18.112273+00:00", "trade", 5.4814, 18.0]
["2026-09-25T14:17:18.147423+00:00", "trade", 5.4886, 5.0]
["2026-09-25T14:17:18.149703+00:00", "trade", 5.4883, 110.0]
["2026-09-25T14:17:18.179966+00:00", "trade", 5.4869, 227.0]
["2026-09-25T14:17:18.656112+00:00", "trade", 5.49, 100.0]
["2026-09-25T14:17:18.688149+00:00", "trade", 5.485, 18.0]
["2026-09-25T14:17:18.706459+00:00", "trade", 5.49, 250.0]
["2026-09-25T14:17:19.238813+00:00", "trade", 5.49, 1.0]
["2026-09-25T14:17:19.239179+00:00", "trade", 5.49, 1.0]
["2026-09-25T14:17:19.455532+00:00", "trade", 5.48, 54.0]
["2026-09-25T14:17:19.546561+00:00", "trade", 5.4899, 5.0]
["2026-09-25T14:17:19.596055+00:00", "trade", 5.4899, 15.0]
["2026-09-25T14:17:19.708098+00:00", "trade", 5.4814, 45.0]
["2026-09-25T14:17:20.026741+00:00", "trade", 5.4899, 66.0]
["2026-09-25T14:17:20.451407+00:00", "trade", 5.48, 3.0]
["2026-09-25T14:17:20.451407+00:00", "trade", 5.48, 7.0]
["2026-09-25T14:17:20.510776+00:00", "quote", 5.48, 5.49]
["2026-09-25T14:17:20.533391+00:00", "trade", 5.4814, 60.0]
["2026-09-25T14:17:20.577165+00:00", "trade", 5.48, 2.0]
["2026-09-25T14:17:20.577166+00:00", "trade", 5.48, 6.0]
["2026-09-25T14:17:20.600317+00:00", "trade", 5.4867, 250.0]
["2026-09-25T14:17:20.662829+00:00", "trade", 5.4801, 3.0]
["2026-09-25T14:17:20.688132+00:00", "trade", 5.4801, 5.0]
["2026-09-25T14:17:20.946491+00:00", "trade", 5.485, 145.0]
["2026-09-25T14:17:20.981086+00:00", "trade", 5.485, 100.0]
["2026-09-25T14:17:21.015110+00:00", "trade", 5.48, 10.0]
["2026-09-25T14:17:21.015169+00:00", "trade", 5.48, 90.0]
["2026-09-25T14:17:21.049412+00:00", "trade", 5.4886, 3.0]
["2026-09-25T14:17:21.072867+00:00", "trade", 5.4888, 566.0]
["2026-09-25T14:17:21.094689+00:00", "trade", 5.4886, 20.0]
["2026-09-25T14:17:21.114861+00:00", "trade", 5.4899, 18.0]
["2026-09-25T14:17:21.118396+00:00", "trade", 5.485, 1.0]
["2026-09-25T14:17:21.161783+00:00", "trade", 5.485, 29.0]
["2026-09-25T14:17:21.372050+00:00", "trade", 5.4886, 138.0]
["2026-09-25T14:17:21.417273+00:00", "trade", 5.4899, 128.0]
["2026-09-25T14:17:21.437002+00:00", "trade", 5.485, 60.0]
["2026-09-25T14:17:21.562697+00:00", "trade", 5.4899, 196.0]
["2026-09-25T14:17:21.757824+00:00", "trade", 5.4814, 6.0]
["2026-09-25T14:17:21.892016+00:00", "trade", 5.481, 1.0]
["2026-09-25T14:17:21.892043+00:00", "trade", 5.481, 1.0]
["2026-09-25T14:17:21.912910+00:00", "trade", 5.49, 4.0]
["2026-09-25T14:17:21.948110+00:00", "trade", 5.48, 35.0]
["2026-09-25T14:17:21.948135+00:00", "trade", 5.48, 16.0]
["2026-09-25T14:17:21.948135+00:00", "trade", 5.48, 5.0]
["2026-09-25T14:17:21.948135+00:00", "trade", 5.48, 5.0]
["2026-09-25T14:17:21.948135+00:00", "trade", 5.48, 1.0]
["2026-09-25T14:17:21.948198+00:00", "trade", 5.48, 48.0]
["2026-09-25T14:17:21.948198+00:00", "quote", 5.48, 5.49]
["2026-09-25T14:17:22.541866+00:00", "trade", 5.48, 20.0]
["2026-09-25T14:17:22.665719+00:00", "trade", 5.485, 1.0]
["2026-09-25T14:17:22.745882+00:00", "trade", 5.4899, 50.0]
["2026-09-25T14:17:22.824754+00:00", "quote", 5.48, 5.49]
["2026-09-25T14:17:23.080623+00:00", "trade", 5.4897, 20.0]
["2026-09-25T14:17:23.187865+00:00", "trade", 5.49, 64.0]
["2026-09-25T14:17:23.213958+00:00", "trade", 5.485, 1.0]
["2026-09-25T14:17:23.219482+00:00", "trade", 5.485, 100.0]
["2026-09-25T14:17:23.223934+00:00", "trade", 5.485, 100.0]
["2026-09-25T14:17:23.228024+00:00", "trade", 5.485, 100.0]
["2026-09-25T14:17:23.232091+00:00", "trade", 5.485, 91.0]
["2026-09-25T14:17:23.236069+00:00", "trade", 5.485, 1.0]
["2026-09-25T14:17:23.323789+00:00", "trade", 5.4814, 24.0]
["2026-09-25T14:17:23.471052+00:00", "trade", 5.49, 10.0]
["2026-09-25T14:17:23.546034+00:00", "trade", 5.485, 8.0]
["2026-09-25T14:17:23.576195+00:00", "trade", 5.4899, 100.0]
["2026-09-25T14:17:23.712490+00:00", "trade", 5.4899, 7.0]
["2026-09-25T14:17:23.797261+00:00", "trade", 5.485, 202.0]
["2026-09-25T14:17:23.835745+00:00", "trade", 5.485, 1.0]
["2026-09-25T14:17:23.979495+00:00", "trade", 5.4899, 1.0]
["2026-09-25T14:17:24.039632+00:00", "trade", 5.485, 8.0]
["2026-09-25T14:17:24.145393+00:00", "trade", 5.4814, 22.0]
["2026-09-25T14:17:24.145483+00:00", "trade", 5.4814, 64.0]
["2026-09-25T14:17:24.421624+00:00", "trade", 5.4899, 200.0]
["2026-09-25T14:17:25.104263+00:00", "trade", 5.49, 10.0]
["2026-09-25T14:17:25.178214+00:00", "trade", 5.4886, 21.0]
["2026-09-25T14:17:25.410689+00:00", "trade", 5.485, 2.0]
["2026-09-25T14:17:25.432698+00:00", "trade", 5.49, 89.0]
["2026-09-25T14:17:25.575320+00:00", "trade", 5.49, 4.0]
["2026-09-25T14:17:25.694188+00:00", "trade", 5.4814, 14.0]
["2026-09-25T14:17:25.736966+00:00", "trade", 5.48, 1.0]
["2026-09-25T14:17:25.826285+00:00", "quote", 5.48, 5.49]
["2026-09-25T14:17:25.837374+00:00", "trade", 5.49, 1.0]
["2026-09-25T14:17:26.015749+00:00", "trade", 5.49, 100.0]
["2026-09-25T14:17:26.016658+00:00", "trade", 5.49, 1.0]
["2026-09-25T14:17:26.195771+00:00", "quote", 5.48, 5.49]
["2026-09-25T14:17:26.260763+00:00", "trade", 5.49, 18.0]
["2026-09-25T14:17:26.265159+00:00", "trade", 5.48, 300.0]
["2026-09-25T14:17:26.287766+00:00", "trade", 5.4898, 1.0]
["2026-09-25T14:17:26.348855+00:00", "quote", 5.48, 5.49]
["2026-09-25T14:17:26.452970+00:00", "trade", 5.4814, 15.0]
["2026-09-25T14:17:26.813180+00:00", "trade", 5.48, 92.0]
["2026-09-25T14:17:26.814825+00:00", "trade", 5.48, 208.0]
["2026-09-25T14:17:27.328550+00:00", "trade", 5.48, 1.0]
["2026-09-25T14:17:27.646120+00:00", "trade", 5.48, 5.0]
["2026-09-25T14:17:27.784792+00:00", "trade", 5.48, 3.0]
["2026-09-25T14:17:27.784792+00:00", "trade", 5.48, 1.0]
["2026-09-25T14:17:27.784792+00:00", "trade", 5.48, 5.0]
["2026-09-25T14:17:27.785120+00:00", "trade", 5.48, 82.0]
["2026-09-25T14:17:27.785121+00:00", "trade", 5.48, 6.0]
["2026-09-25T14:17:27.785121+00:00", "trade", 5.48, 200.0]
["2026-09-25T14:17:27.785122+00:00", "trade", 5.48, 20.0]
["2026-09-25T14:17:27.785126+00:00", "trade", 5.48, 1.0]
["2026-09-25T14:17:27.785128+00:00", "trade", 5.48, 19.0]
["2026-09-25T14:17:27.785130+00:00", "trade", 5.48, 42.0]
["2026-09-25T14:17:27.785130+00:00", "trade", 5.48, 1.0]
["2026-09-25T14:17:27.785130+00:00", "quote", 5.47, 5.49]
["2026-09-25T14:17:27.785133+00:00", "trade", 5.48, 13.0]
["2026-09-25T14:17:27.785135+00:00", "trade", 5.48, 12.0]
["2026-09-25T14:17:27.785137+00:00", "trade", 5.48, 12.0]
["2026-09-25T14:17:27.785211+00:00", "trade", 5.47, 78.0]
["2026-09-25T14:17:27.785211+00:00", "trade", 5.47, 5.0]
["2026-09-25T14:17:27.785213+00:00", "trade", 5.47, 141.0]
["2026-09-25T14:17:27.785213+00:00", "trade", 5.47, 75.0]
["2026-09-25T14:17:27.785213+00:00", "quote", 5.47, 5.49]
["2026-09-25T14:17:27.785234+00:00", "quote", 5.47, 5.49]
["2026-09-25T14:17:27.785275+00:00", "trade", 5.47, 5.0]
["2026-09-25T14:17:27.785679+00:00", "trade", 5.47, 100.0]
["2026-09-25T14:17:27.787411+00:00", "trade", 5.48, 100.0]
["2026-09-25T14:17:27.787740+00:00", "trade", 5.48, 100.0]
["2026-09-25T14:17:27.850277+00:00", "trade", 5.48, 1.0]
["2026-09-25T14:17:28.114115+00:00", "trade", 5.48, 6.0]
["2026-09-25T14:17:28.114617+00:00", "trade", 5.48, 54.0]
["2026-09-25T14:17:28.601444+00:00", "trade", 5.4701, 56.0]
["2026-09-25T14:17:28.603188+00:00", "trade", 5.47, 56.0]
["2026-09-25T14:17:28.610330+00:00", "trade", 5.48, 3.0]
["2026-09-25T14:17:28.745644+00:00", "trade", 5.48, 37.0]
["2026-09-25T14:17:28.767963+00:00", "quote", 5.47, 5.49]
["2026-09-25T14:17:28.927659+00:00", "trade", 5.4899, 7.0]
["2026-09-25T14:17:28.947676+00:00", "trade", 5.48, 100.0]
["2026-09-25T14:17:29.272673+00:00", "quote", 5.47, 5.49]
["2026-09-25T14:17:29.290800+00:00", "trade", 5.48, 4.0]
["2026-09-25T14:17:29.291183+00:00", "trade", 5.48, 1.0]
["2026-09-25T14:17:29.395252+00:00", "quote", 5.47, 5.48]
["2026-09-25T14:17:29.552550+00:00", "trade", 5.479, 1.0]
["2026-09-25T14:17:29.552571+00:00", "trade", 5.479, 13.0]
["2026-09-25T14:17:29.637580+00:00", "trade", 5.4799, 5.0]
["2026-09-25T14:17:29.692771+00:00", "quote", 5.47, 5.48]
["2026-09-25T14:17:29.736119+00:00", "trade", 5.4701, 87.0]
["2026-09-25T14:17:29.979283+00:00", "trade", 5.479, 50.0]
["2026-09-25T14:17:30.078955+00:00", "trade", 5.47, 62.0]
["2026-09-25T14:17:30.216160+00:00", "trade", 5.48, 200.0]
["2026-09-25T14:17:30.605042+00:00", "trade", 5.4714, 8.0]
["2026-09-25T14:17:30.826772+00:00", "trade", 5.47, 29.0]
["2026-09-25T14:17:31.129114+00:00", "trade", 5.4786, 10.0]
["2026-09-25T14:17:31.145605+00:00", "trade", 5.4714, 20.0]
["2026-09-25T14:17:31.311376+00:00", "trade", 5.4799, 1.0]
["2026-09-25T14:17:31.317703+00:00", "trade", 5.4798, 181.0]
["2026-09-25T14:17:31.517879+00:00", "trade", 5.48, 13.0]
["2026-09-25T14:17:31.650995+00:00", "trade", 5.4786, 32.0]
["2026-09-25T14:17:31.673469+00:00", "trade", 5.48, 56.0]
["2026-09-25T14:17:31.673835+00:00", "trade", 5.48, 1.0]
["2026-09-25T14:17:31.679359+00:00", "trade", 5.4786, 2.0]
["2026-09-25T14:17:31.760655+00:00", "trade", 5.475, 2.0]
["2026-09-25T14:17:31.880453+00:00", "trade", 5.4786, 10.0]
["2026-09-25T14:17:31.921766+00:00", "trade", 5.4721, 1.0]
["2026-09-25T14:17:31.952599+00:00", "quote", 5.47, 5.48]
["2026-09-25T14:17:31.955595+00:00", "trade", 5.47, 79.0]
["2026-09-25T14:17:32.269770+00:00", "trade", 5.4799, 5.0]
["2026-09-25T14:17:32.414138+00:00", "trade", 5.48, 1.0]
["2026-09-25T14:17:32.579334+00:00", "trade", 5.4788, 100.0]
["2026-09-25T14:17:32.692402+00:00", "trade", 5.4786, 24.0]
["2026-09-25T14:17:33.060425+00:00", "trade", 5.4786, 10.0]
["2026-09-25T14:17:33.075187+00:00", "trade", 5.47, 125.0]
["2026-09-25T14:17:33.075189+00:00", "trade", 5.47, 221.0]
["2026-09-25T14:17:33.075270+00:00", "trade", 5.47, 35.0]
["2026-09-25T14:17:33.075311+00:00", "trade", 5.47, 70.0]
["2026-09-25T14:17:33.075315+00:00", "trade", 5.47, 75.0]
["2026-09-25T14:17:33.075316+00:00", "trade", 5.47, 19.0]
["2026-09-25T14:17:33.075316+00:00", "trade", 5.47, 10.0]
["2026-09-25T14:17:33.075316+00:00", "trade", 5.47, 40.0]
["2026-09-25T14:17:33.075317+00:00", "trade", 5.47, 12.0]
["2026-09-25T14:17:33.075321+00:00", "trade", 5.47, 10.0]
["2026-09-25T14:17:33.075362+00:00", "quote", 5.47, 5.48]
["2026-09-25T14:17:33.075373+00:00", "trade", 5.47, 285.0]
["2026-09-25T14:17:33.075375+00:00", "trade", 5.47, 31.0]
["2026-09-25T14:17:33.075375+00:00", "trade", 5.47, 1.0]
["2026-09-25T14:17:33.075377+00:00", "trade", 5.47, 1.0]
["2026-09-25T14:17:33.075377+00:00", "quote", 5.46, 5.48]
["2026-09-25T14:17:33.075380+00:00", "trade", 5.47, 1.0]
["2026-09-25T14:17:33.075388+00:00", "trade", 5.47, 14.0]
["2026-09-25T14:17:33.075399+00:00", "trade", 5.47, 10.0]
["2026-09-25T14:17:33.075513+00:00", "trade", 5.47, 1.0]
["2026-09-25T14:17:33.351950+00:00", "trade", 5.47, 5.0]
["2026-09-25T14:17:33.352007+00:00", "quote", 5.46, 5.48]
["2026-09-25T14:17:33.352064+00:00", "quote", 5.46, 5.48]
["2026-09-25T14:17:33.498759+00:00", "trade", 5.4799, 1.0]
["2026-09-25T14:17:33.644278+00:00", "quote", 5.46, 5.48]
["2026-09-25T14:17:33.790459+00:00", "trade", 5.4799, 10.0]
["2026-09-25T14:17:33.848987+00:00", "trade", 5.4737, 20.0]
["2026-09-25T14:17:33.854618+00:00", "trade", 5.4785, 2.0]
["2026-09-25T14:17:33.854982+00:00", "trade", 5.4785, 1.0]
["2026-09-25T14:17:33.904305+00:00", "trade", 5.47, 25.0]
["2026-09-25T14:17:33.931825+00:00", "trade", 5.47, 100.0]
["2026-09-25T14:17:33.932598+00:00", "trade", 5.47, 25.0]
["2026-09-25T14:17:34.009503+00:00", "trade", 5.47, 23.0]
["2026-09-25T14:17:34.036293+00:00", "trade", 5.47, 15.0]
["2026-09-25T14:17:34.106144+00:00", "quote", 5.47, 5.48]
["2026-09-25T14:17:34.129856+00:00", "trade", 5.47, 11.0]
["2026-09-25T14:17:34.252281+00:00", "trade", 5.4623, 50.0]
["2026-09-25T14:17:34.255341+00:00", "trade", 5.47, 45.0]
["2026-09-25T14:17:34.581340+00:00", "trade", 5.475, 10.0]
["2026-09-25T14:17:34.595079+00:00", "trade", 5.4799, 20.0]
["2026-09-25T14:17:34.601204+00:00", "trade", 5.47, 15.0]
["2026-09-25T14:17:34.601732+00:00", "trade", 5.47, 85.0]
["2026-09-25T14:17:34.601735+00:00", "quote", 5.46, 5.48]
["2026-09-25T14:17:34.651002+00:00", "trade", 5.47, 7.0]
["2026-09-25T14:17:34.725049+00:00", "trade", 5.4786, 77.0]
["2026-09-25T14:17:34.745295+00:00", "trade", 5.4738, 67.0]
["2026-09-25T14:17:34.775113+00:00", "trade", 5.4714, 21.0]
["2026-09-25T14:17:34.776403+00:00", "trade", 5.4786, 1.0]
["2026-09-25T14:17:34.807109+00:00", "trade", 5.47, 10.0]
["2026-09-25T14:17:34.995335+00:00", "trade", 5.47, 3.0]
["2026-09-25T14:17:35.017222+00:00", "trade", 5.4785, 1.0]
["2026-09-25T14:17:35.251676+00:00", "trade", 5.4601, 50.0]
["2026-09-25T14:17:35.564632+00:00", "trade", 5.47, 3.0]
["2026-09-25T14:17:35.751348+00:00", "trade", 5.47, 3.0]
["2026-09-25T14:17:35.763791+00:00", "trade", 5.48, 15.0]
["2026-09-25T14:17:35.808143+00:00", "trade", 5.4777, 5.0]
["2026-09-25T14:17:35.922825+00:00", "trade", 5.47, 5.0]
["2026-09-25T14:17:36.473637+00:00", "quote", 5.46, 5.48]
["2026-09-25T14:17:36.608656+00:00", "trade", 5.48, 7.0]
["2026-09-25T14:17:36.673677+00:00", "trade", 5.48, 100.0]
["2026-09-25T14:17:36.673694+00:00", "trade", 5.48, 83.0]
["2026-09-25T14:17:36.779804+00:00", "trade", 5.47, 18.0]
["2026-09-25T14:17:36.873377+00:00", "trade", 5.47, 97.0]
["2026-09-25T14:17:36.873851+00:00", "trade", 5.47, 100.0]
["2026-09-25T14:17:36.875124+00:00", "trade", 5.47, 3.0]
["2026-09-25T14:17:36.882667+00:00", "trade", 5.4799, 464.0]
["2026-09-25T14:17:36.884771+00:00", "trade", 5.4799, 1.0]
["2026-09-25T14:17:36.947627+00:00", "trade", 5.47, 10.0]
["2026-09-25T14:17:37.051372+00:00", "trade", 5.47, 15.0]
["2026-09-25T14:17:37.169547+00:00", "trade", 5.47, 450.0]
["2026-09-25T14:17:37.244077+00:00", "trade", 5.47, 4.0]
["2026-09-25T14:17:37.244078+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:17:37.246275+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:17:37.247801+00:00", "trade", 5.4682, 5.0]
["2026-09-25T14:17:37.285622+00:00", "trade", 5.46, 4.0]
["2026-09-25T14:17:37.285623+00:00", "trade", 5.46, 1.0]
["2026-09-25T14:17:37.298260+00:00", "trade", 5.47, 115.0]
["2026-09-25T14:17:37.298366+00:00", "trade", 5.47, 2.0]
["2026-09-25T14:17:37.301477+00:00", "trade", 5.4777, 28.0]
["2026-09-25T14:17:37.359743+00:00", "trade", 5.4777, 7.0]
["2026-09-25T14:17:37.459451+00:00", "trade", 5.461, 1.0]
["2026-09-25T14:17:37.459475+00:00", "trade", 5.461, 9.0]
["2026-09-25T14:17:37.482056+00:00", "trade", 5.4667, 3.0]
["2026-09-25T14:17:38.280388+00:00", "trade", 5.47, 1.0]
["2026-09-25T14:17:38.377673+00:00", "trade", 5.4686, 1.0]
["2026-09-25T14:17:38.377697+00:00", "trade", 5.4686, 7.0]
["2026-09-25T14:17:38.557725+00:00", "trade", 5.47, 5.0]
["2026-09-25T14:17:38.605388+00:00", "trade", 5.465, 50.0]
["2026-09-25T14:17:38.839310+00:00", "trade", 5.465, 100.0]
["2026-09-25T14:17:38.853756+00:00", "trade", 5.4699, 1.0]
["2026-09-25T14:17:38.874455+00:00", "trade", 5.465, 30.0]
["2026-09-25T14:17:38.978020+00:00", "trade", 5.465, 1.0]
["2026-09-25T14:17:39.349100+00:00", "trade", 5.47, 20.0]
["2026-09-25T14:17:39.373189+00:00", "trade", 5.4699, 3.0]
["2026-09-25T14:17:39.412091+00:00", "trade", 5.4686, 1.0]
["2026-09-25T14:17:39.464323+00:00", "trade", 5.4699, 20.0]
["2026-09-25T14:17:39.824520+00:00", "trade", 5.4698, 20.0]
["2026-09-25T14:17:39.889815+00:00", "trade", 5.4699, 20.0]
["2026-09-25T14:17:40.044720+00:00", "trade", 5.4697, 402.0]
["2026-09-25T14:17:40.045746+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:17:40.089199+00:00", "trade", 5.465, 3.0]
["2026-09-25T14:17:40.091269+00:00", "trade", 5.4699, 3.0]
["2026-09-25T14:17:40.112377+00:00", "trade", 5.46, 30.0]
["2026-09-25T14:17:40.323643+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:17:40.506259+00:00", "trade", 5.4688, 100.0]
["2026-09-25T14:17:40.507474+00:00", "trade", 5.4688, 2.0]
["2026-09-25T14:17:40.520155+00:00", "trade", 5.47, 100.0]
["2026-09-25T14:17:40.520274+00:00", "trade", 5.47, 100.0]
["2026-09-25T14:17:40.522700+00:00", "trade", 5.47, 1.0]
["2026-09-25T14:17:40.522734+00:00", "trade", 5.47, 100.0]
["2026-09-25T14:17:40.522738+00:00", "trade", 5.47, 10.0]
["2026-09-25T14:17:40.523099+00:00", "trade", 5.47, 196.0]
["2026-09-25T14:17:40.523101+00:00", "trade", 5.47, 100.0]
["2026-09-25T14:17:40.523101+00:00", "trade", 5.47, 25.0]
["2026-09-25T14:17:40.523102+00:00", "trade", 5.47, 1.0]
["2026-09-25T14:17:40.523102+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:17:40.523105+00:00", "trade", 5.47, 82.0]
["2026-09-25T14:17:40.523109+00:00", "trade", 5.47, 23.0]
["2026-09-25T14:17:40.523574+00:00", "trade", 5.47, 109.0]
["2026-09-25T14:17:40.523574+00:00", "quote", 5.46, 5.48]
["2026-09-25T14:17:40.523577+00:00", "quote", 5.46, 5.48]
["2026-09-25T14:17:40.523609+00:00", "quote", 5.46, 5.48]
["2026-09-25T14:17:40.523612+00:00", "trade", 5.48, 156.0]
["2026-09-25T14:17:40.523613+00:00", "trade", 5.48, 33.0]
["2026-09-25T14:17:40.523613+00:00", "trade", 5.48, 50.0]
["2026-09-25T14:17:40.524044+00:00", "quote", 5.46, 5.48]
["2026-09-25T14:17:40.524123+00:00", "quote", 5.46, 5.48]
["2026-09-25T14:17:40.524783+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:17:40.524791+00:00", "trade", 5.47, 98.0]
["2026-09-25T14:17:40.609303+00:00", "trade", 5.478, 25.0]
["2026-09-25T14:17:40.714963+00:00", "trade", 5.4645, 200.0]
["2026-09-25T14:17:40.800634+00:00", "trade", 5.4786, 1.0]
["2026-09-25T14:17:40.907636+00:00", "trade", 5.48, 100.0]
["2026-09-25T14:17:40.907637+00:00", "quote", 5.46, 5.49]
["2026-09-25T14:17:40.907640+00:00", "trade", 5.48, 500.0]
["2026-09-25T14:17:40.907739+00:00", "trade", 5.48, 15.0]
["2026-09-25T14:17:40.907974+00:00", "quote", 5.46, 5.49]
["2026-09-25T14:17:40.908009+00:00", "quote", 5.46, 5.49]
["2026-09-25T14:17:40.908016+00:00", "trade", 5.48, 16.0]
["2026-09-25T14:17:40.908412+00:00", "trade", 5.48, 80.0]
["2026-09-25T14:17:40.957381+00:00", "trade", 5.47, 519.0]
["2026-09-25T14:17:40.989053+00:00", "trade", 5.4877, 18.0]
["2026-09-25T14:17:40.991429+00:00", "trade", 5.4847, 910.0]
["2026-09-25T14:17:40.991811+00:00", "trade", 5.49, 1.0]
["2026-09-25T14:17:40.991813+00:00", "trade", 5.49, 5.0]
["2026-09-25T14:17:40.991813+00:00", "trade", 5.49, 1.0]
["2026-09-25T14:17:40.991813+00:00", "trade", 5.49, 200.0]
["2026-09-25T14:17:40.991813+00:00", "quote", 5.46, 5.49]
["2026-09-25T14:17:40.995458+00:00", "trade", 5.49, 1.0]
["2026-09-25T14:17:40.995460+00:00", "quote", 5.46, 5.49]
["2026-09-25T14:17:41.014276+00:00", "trade", 5.49, 1.0]
["2026-09-25T14:17:41.044137+00:00", "trade", 5.4899, 50.0]
["2026-09-25T14:17:41.117656+00:00", "trade", 5.48, 100.0]
["2026-09-25T14:17:41.117657+00:00", "trade", 5.47, 96.0]
["2026-09-25T14:17:41.248066+00:00", "trade", 5.49, 1.0]
["2026-09-25T14:17:41.335272+00:00", "trade", 5.47, 100.0]
["2026-09-25T14:17:41.335273+00:00", "trade", 5.47, 50.0]
["2026-09-25T14:17:41.348884+00:00", "trade", 5.475, 63.0]
["2026-09-25T14:17:41.432732+00:00", "trade", 5.49, 1.0]
["2026-09-25T14:17:41.475158+00:00", "trade", 5.46, 201.0]
["2026-09-25T14:17:41.562483+00:00", "trade", 5.4623, 58.0]
["2026-09-25T14:17:41.562595+00:00", "trade", 5.4623, 24.0]
["2026-09-25T14:17:41.863501+00:00", "quote", 5.47, 5.49]
["2026-09-25T14:17:41.911192+00:00", "trade", 5.48, 67.0]
["2026-09-25T14:17:41.990813+00:00", "trade", 5.48, 50.0]
["2026-09-25T14:17:42.029115+00:00", "trade", 5.4723, 88.0]
["2026-09-25T14:17:42.201641+00:00", "trade", 5.49, 400.0]
["2026-09-25T14:17:42.201838+00:00", "trade", 5.49, 300.0]
["2026-09-25T14:17:42.201998+00:00", "trade", 5.49, 100.0]
["2026-09-25T14:17:42.202052+00:00", "trade", 5.4899, 400.0]
["2026-09-25T14:17:42.202408+00:00", "trade", 5.4899, 300.0]
["2026-09-25T14:17:42.202445+00:00", "trade", 5.4899, 100.0]
["2026-09-25T14:17:42.202765+00:00", "trade", 5.4899, 200.0]
["2026-09-25T14:17:42.253757+00:00", "trade", 5.48, 30.0]
["2026-09-25T14:17:42.342860+00:00", "quote", 5.47, 5.49]
["2026-09-25T14:17:42.344940+00:00", "quote", 5.47, 5.49]
["2026-09-25T14:17:42.345376+00:00", "quote", 5.47, 5.49]
["2026-09-25T14:17:42.484679+00:00", "quote", 5.47, 5.49]
["2026-09-25T14:17:42.496469+00:00", "trade", 5.4899, 100.0]
["2026-09-25T14:17:42.499173+00:00", "trade", 5.47, 2.0]
["2026-09-25T14:17:42.515122+00:00", "trade", 5.49, 10.0]
["2026-09-25T14:17:42.751380+00:00", "trade", 5.47, 77.0]
["2026-09-25T14:17:42.796828+00:00", "trade", 5.48, 1.0]
["2026-09-25T14:17:42.798729+00:00", "trade", 5.49, 9.0]
["2026-09-25T14:17:42.853070+00:00", "trade", 5.4701, 59.0]
["2026-09-25T14:17:42.937791+00:00", "trade", 5.48, 200.0]
["2026-09-25T14:17:42.938539+00:00", "trade", 5.48, 91.0]
["2026-09-25T14:17:43.067622+00:00", "trade", 5.49, 20.0]
["2026-09-25T14:17:43.073926+00:00", "trade", 5.48, 100.0]
["2026-09-25T14:17:43.366996+00:00", "trade", 5.4875, 2161.0]
["2026-09-25T14:17:43.371202+00:00", "trade", 5.48, 300.0]
["2026-09-25T14:17:43.549607+00:00", "trade", 5.4723, 1.0]
["2026-09-25T14:17:43.552556+00:00", "trade", 5.47, 50.0]
["2026-09-25T14:17:43.568933+00:00", "trade", 5.482, 69.0]
["2026-09-25T14:17:43.869907+00:00", "trade", 5.48, 5.0]
["2026-09-25T14:17:44.079560+00:00", "trade", 5.48, 1.0]
["2026-09-25T14:17:44.182032+00:00", "trade", 5.4877, 39.0]
["2026-09-25T14:17:44.192265+00:00", "trade", 5.4743, 35.0]
["2026-09-25T14:17:44.587180+00:00", "trade", 5.49, 106.0]
["2026-09-25T14:17:44.757370+00:00", "trade", 5.4723, 7.0]
["2026-09-25T14:17:44.974731+00:00", "quote", 5.47, 5.49]
["2026-09-25T14:17:45.121706+00:00", "quote", 5.47, 5.49]
["2026-09-25T14:17:45.398135+00:00", "trade", 5.49, 89.0]
["2026-09-25T14:17:45.500953+00:00", "quote", 5.47, 5.49]
["2026-09-25T14:17:45.558796+00:00", "trade", 5.4723, 2.0]
["2026-09-25T14:17:46.036468+00:00", "trade", 5.4885, 15.0]
["2026-09-25T14:17:46.037291+00:00", "quote", 5.47, 5.49]
["2026-09-25T14:17:46.072428+00:00", "trade", 5.4899, 20.0]
["2026-09-25T14:17:46.076893+00:00", "trade", 5.49, 500.0]
["2026-09-25T14:17:46.077188+00:00", "quote", 5.47, 5.49]
["2026-09-25T14:17:46.077393+00:00", "trade", 5.4899, 500.0]
["2026-09-25T14:17:46.079826+00:00", "trade", 5.49, 9.0]
["2026-09-25T14:17:46.079836+00:00", "trade", 5.49, 21.0]
["2026-09-25T14:17:46.079836+00:00", "trade", 5.49, 3.0]
["2026-09-25T14:17:46.079837+00:00", "trade", 5.49, 25.0]
["2026-09-25T14:17:46.079838+00:00", "trade", 5.49, 50.0]
["2026-09-25T14:17:46.079844+00:00", "trade", 5.49, 50.0]
["2026-09-25T14:17:46.079854+00:00", "trade", 5.49, 99.0]
["2026-09-25T14:17:46.079882+00:00", "quote", 5.47, 5.49]
["2026-09-25T14:17:46.079934+00:00", "quote", 5.47, 5.49]
["2026-09-25T14:17:46.080025+00:00", "quote", 5.47, 5.49]
["2026-09-25T14:17:46.080037+00:00", "trade", 5.49, 30.0]
["2026-09-25T14:17:46.080062+00:00", "trade", 5.49, 10.0]
["2026-09-25T14:17:46.080062+00:00", "trade", 5.49, 100.0]
["2026-09-25T14:17:46.080165+00:00", "quote", 5.47, 5.49]
["2026-09-25T14:17:46.080229+00:00", "trade", 5.49, 1.0]
["2026-09-25T14:17:46.080281+00:00", "quote", 5.47, 5.49]
["2026-09-25T14:17:46.080379+00:00", "trade", 5.49, 9.0]
["2026-09-25T14:17:46.080380+00:00", "quote", 5.47, 5.49]
["2026-09-25T14:17:46.080381+00:00", "trade", 5.49, 526.0]
["2026-09-25T14:17:46.080399+00:00", "trade", 5.4899, 99.0]
["2026-09-25T14:17:46.080404+00:00", "trade", 5.49, 71.0]
["2026-09-25T14:17:46.080406+00:00", "quote", 5.47, 5.49]
["2026-09-25T14:17:46.080410+00:00", "trade", 5.49, 168.0]
["2026-09-25T14:17:46.080413+00:00", "quote", 5.47, 5.49]
["2026-09-25T14:17:46.080447+00:00", "quote", 5.48, 5.49]
["2026-09-25T14:17:46.080455+00:00", "trade", 5.49, 213.0]
["2026-09-25T14:17:46.080458+00:00", "trade", 5.49, 3.0]
["2026-09-25T14:17:46.080459+00:00", "trade", 5.49, 85.0]
["2026-09-25T14:17:46.080459+00:00", "trade", 5.49, 20.0]
["2026-09-25T14:17:46.080460+00:00", "quote", 5.48, 5.5]
["2026-09-25T14:17:46.080470+00:00", "quote", 5.48, 5.5]
["2026-09-25T14:17:46.080486+00:00", "quote", 5.47, 5.5]
["2026-09-25T14:17:46.080582+00:00", "trade", 5.49, 5.0]
["2026-09-25T14:17:46.126719+00:00", "trade", 5.4877, 20.0]
["2026-09-25T14:17:46.355223+00:00", "quote", 5.47, 5.5]
["2026-09-25T14:17:46.355275+00:00", "quote", 5.47, 5.5]
["2026-09-25T14:17:46.355314+00:00", "trade", 5.5, 5.0]
["2026-09-25T14:17:46.355315+00:00", "trade", 5.5, 45.0]
["2026-09-25T14:17:46.634579+00:00", "quote", 5.47, 5.5]
["2026-09-25T14:17:46.706111+00:00", "trade", 5.4723, 8.0]
["2026-09-25T14:17:46.793009+00:00", "trade", 5.4723, 20.0]
["2026-09-25T14:17:46.793672+00:00", "trade", 5.4977, 2.0]
["2026-09-25T14:17:46.796061+00:00", "trade", 5.49, 1.0]
["2026-09-25T14:17:47.003792+00:00", "trade", 5.47, 10.0]
["2026-09-25T14:17:47.003869+00:00", "trade", 5.47, 46.0]
["2026-09-25T14:17:47.004544+00:00", "trade", 5.4796, 94.0]
["2026-09-25T14:17:47.043737+00:00", "quote", 5.48, 5.5]
["2026-09-25T14:17:47.081538+00:00", "quote", 5.48, 5.5]
["2026-09-25T14:17:47.633082+00:00", "trade", 5.49, 40.0]
["2026-09-25T14:17:48.144868+00:00", "trade", 5.4977, 9.0]
["2026-09-25T14:17:48.862977+00:00", "trade", 5.49, 30.0]
["2026-09-25T14:17:48.900988+00:00", "trade", 5.49, 3.0]
["2026-09-25T14:17:49.201869+00:00", "trade", 5.4801, 5.0]
["2026-09-25T14:17:49.301019+00:00", "trade", 5.49, 25.0]
["2026-09-25T14:17:49.495386+00:00", "trade", 5.49, 23.0]
["2026-09-25T14:17:49.561260+00:00", "trade", 5.49, 16.0]
["2026-09-25T14:17:49.675638+00:00", "trade", 5.49, 162.0]
["2026-09-25T14:17:49.697124+00:00", "trade", 5.4823, 4.0]
["2026-09-25T14:17:49.735838+00:00", "trade", 5.48, 2.0]
["2026-09-25T14:17:49.735846+00:00", "trade", 5.48, 1.0]
["2026-09-25T14:17:49.735963+00:00", "trade", 5.48, 97.0]
["2026-09-25T14:17:49.740118+00:00", "trade", 5.4977, 100.0]
["2026-09-25T14:17:49.778539+00:00", "quote", 5.48, 5.5]
["2026-09-25T14:17:49.832333+00:00", "trade", 5.5, 200.0]
["2026-09-25T14:17:49.832807+00:00", "trade", 5.4999, 200.0]
["2026-09-25T14:17:49.922330+00:00", "trade", 5.5, 50.0]
["2026-09-25T14:17:49.937275+00:00", "trade", 5.4823, 55.0]
["2026-09-25T14:17:50.347085+00:00", "trade", 5.49, 1.0]
["2026-09-25T14:17:50.433138+00:00", "quote", 5.48, 5.5]
["2026-09-25T14:17:50.859696+00:00", "trade", 5.4823, 1.0]
["2026-09-25T14:17:51.076603+00:00", "trade", 5.4815, 10.0]
["2026-09-25T14:17:51.132034+00:00", "trade", 5.4801, 10.0]
["2026-09-25T14:17:51.219256+00:00", "trade", 5.4977, 44.0]
["2026-09-25T14:17:51.219503+00:00", "trade", 5.4823, 51.0]
["2026-09-25T14:17:51.232334+00:00", "trade", 5.4801, 20.0]
["2026-09-25T14:17:51.260672+00:00", "trade", 5.4801, 22.0]
["2026-09-25T14:17:51.289468+00:00", "trade", 5.4801, 100.0]
["2026-09-25T14:17:51.299997+00:00", "trade", 5.4985, 5.0]
["2026-09-25T14:17:51.345582+00:00", "trade", 5.5, 1.0]
["2026-09-25T14:17:51.526750+00:00", "trade", 5.5, 100.0]
["2026-09-25T14:17:51.526946+00:00", "trade", 5.49, 44.0]
["2026-09-25T14:17:51.527567+00:00", "trade", 5.4999, 100.0]
["2026-09-25T14:17:51.672218+00:00", "trade", 5.4999, 14.0]
["2026-09-25T14:17:51.817321+00:00", "trade", 5.4808, 200.0]
["2026-09-25T14:17:52.347009+00:00", "quote", 5.49, 5.5]
["2026-09-25T14:17:52.421545+00:00", "trade", 5.4977, 1.0]
["2026-09-25T14:17:52.479148+00:00", "trade", 5.495, 50.0]
["2026-09-25T14:17:52.510860+00:00", "trade", 5.49, 100.0]
["2026-09-25T14:17:52.510861+00:00", "quote", 5.49, 5.5]
["2026-09-25T14:17:52.510929+00:00", "trade", 5.49, 138.0]
["2026-09-25T14:17:52.510930+00:00", "quote", 5.48, 5.5]
["2026-09-25T14:17:52.510992+00:00", "quote", 5.48, 5.5]
["2026-09-25T14:17:52.511033+00:00", "quote", 5.48, 5.5]
["2026-09-25T14:17:52.544381+00:00", "quote", 5.48, 5.5]
["2026-09-25T14:17:52.679545+00:00", "trade", 5.5, 10.0]
["2026-09-25T14:17:52.781533+00:00", "trade", 5.4977, 1.0]
["2026-09-25T14:17:53.230046+00:00", "trade", 5.48, 1000.0]
["2026-09-25T14:17:53.288718+00:00", "trade", 5.4977, 2.0]
["2026-09-25T14:17:53.451302+00:00", "trade", 5.49, 100.0]
["2026-09-25T14:17:53.452828+00:00", "trade", 5.48, 18.0]
["2026-09-25T14:17:53.452829+00:00", "trade", 5.48, 259.0]
["2026-09-25T14:17:53.452836+00:00", "trade", 5.48, 8.0]
["2026-09-25T14:17:53.452837+00:00", "trade", 5.48, 12.0]
["2026-09-25T14:17:53.452860+00:00", "trade", 5.48, 5.0]
["2026-09-25T14:17:53.452883+00:00", "trade", 5.48, 41.0]
["2026-09-25T14:17:53.452899+00:00", "quote", 5.48, 5.49]
["2026-09-25T14:17:53.452908+00:00", "trade", 5.48, 5.0]
["2026-09-25T14:17:53.453020+00:00", "trade", 5.48, 5.0]
["2026-09-25T14:17:53.453259+00:00", "trade", 5.48, 66.0]
["2026-09-25T14:17:53.453262+00:00", "quote", 5.48, 5.49]
["2026-09-25T14:17:53.453263+00:00", "trade", 5.48, 10.0]
["2026-09-25T14:17:53.453263+00:00", "trade", 5.48, 109.0]
["2026-09-25T14:17:53.453263+00:00", "trade", 5.48, 10.0]
["2026-09-25T14:17:53.453265+00:00", "trade", 5.48, 98.0]
["2026-09-25T14:17:53.453298+00:00", "trade", 5.48, 35.0]
["2026-09-25T14:17:53.453305+00:00", "trade", 5.48, 27.0]
["2026-09-25T14:17:53.453306+00:00", "quote", 5.48, 5.49]
["2026-09-25T14:17:53.453312+00:00", "trade", 5.48, 41.0]
["2026-09-25T14:17:53.453321+00:00", "trade", 5.48, 37.0]
["2026-09-25T14:17:53.453344+00:00", "trade", 5.48, 327.0]
["2026-09-25T14:17:53.453345+00:00", "quote", 5.47, 5.49]
["2026-09-25T14:17:53.453354+00:00", "trade", 5.48, 75.0]
["2026-09-25T14:17:53.453356+00:00", "trade", 5.48, 1.0]
["2026-09-25T14:17:53.453356+00:00", "trade", 5.48, 1.0]
["2026-09-25T14:17:53.453408+00:00", "quote", 5.47, 5.49]
["2026-09-25T14:17:53.453422+00:00", "quote", 5.47, 5.49]
["2026-09-25T14:17:53.454497+00:00", "quote", 5.47, 5.49]
["2026-09-25T14:17:53.454699+00:00", "quote", 5.47, 5.49]
["2026-09-25T14:17:53.483111+00:00", "quote", 5.47, 5.49]
["2026-09-25T14:17:53.483798+00:00", "quote", 5.47, 5.5]
["2026-09-25T14:17:53.587056+00:00", "trade", 5.48, 100.0]
["2026-09-25T14:17:53.587058+00:00", "trade", 5.48, 14.0]
["2026-09-25T14:17:53.587161+00:00", "quote", 5.47, 5.49]
["2026-09-25T14:17:53.587171+00:00", "quote", 5.47, 5.49]
["2026-09-25T14:17:53.587190+00:00", "trade", 5.47, 10.0]
["2026-09-25T14:17:53.587205+00:00", "quote", 5.47, 5.49]
["2026-09-25T14:17:53.587226+00:00", "trade", 5.47, 100.0]
["2026-09-25T14:17:53.587227+00:00", "trade", 5.47, 367.0]
["2026-09-25T14:17:53.587228+00:00", "quote", 5.47, 5.49]
["2026-09-25T14:17:53.587229+00:00", "trade", 5.47, 22.0]
["2026-09-25T14:17:53.587229+00:00", "trade", 5.47, 48.0]
["2026-09-25T14:17:53.587235+00:00", "quote", 5.47, 5.49]
["2026-09-25T14:17:53.587242+00:00", "quote", 5.47, 5.49]
["2026-09-25T14:17:53.587251+00:00", "trade", 5.47, 291.0]
["2026-09-25T14:17:53.587259+00:00", "quote", 5.47, 5.49]
["2026-09-25T14:17:53.587384+00:00", "trade", 5.47, 1.0]
["2026-09-25T14:17:53.587384+00:00", "trade", 5.47, 170.0]
["2026-09-25T14:17:53.587504+00:00", "trade", 5.47, 151.0]
["2026-09-25T14:17:53.587563+00:00", "quote", 5.47, 5.48]
["2026-09-25T14:17:53.587587+00:00", "trade", 5.47, 5.0]
["2026-09-25T14:17:53.587588+00:00", "trade", 5.47, 1.0]
["2026-09-25T14:17:53.587589+00:00", "trade", 5.47, 17.0]
["2026-09-25T14:17:53.587603+00:00", "trade", 5.47, 446.0]
["2026-09-25T14:17:53.587603+00:00", "trade", 5.47, 66.0]
["2026-09-25T14:17:53.587603+00:00", "quote", 5.47, 5.48]
["2026-09-25T14:17:53.587671+00:00", "quote", 5.47, 5.48]
["2026-09-25T14:17:53.625814+00:00", "trade", 5.475, 44.0]
["2026-09-25T14:17:53.895283+00:00", "trade", 5.47, 2.0]
["2026-09-25T14:17:54.280794+00:00", "trade", 5.47, 100.0]
["2026-09-25T14:17:55.116103+00:00", "trade", 5.475, 25.0]
["2026-09-25T14:17:55.218905+00:00", "trade", 5.47, 28.0]
["2026-09-25T14:17:55.297160+00:00", "trade", 5.47, 11.0]
["2026-09-25T14:17:55.298556+00:00", "trade", 5.47, 9.0]
["2026-09-25T14:17:55.432265+00:00", "trade", 5.47, 75.0]
["2026-09-25T14:17:55.432265+00:00", "quote", 5.46, 5.48]
["2026-09-25T14:17:55.432292+00:00", "trade", 5.47, 94.0]
["2026-09-25T14:17:55.432347+00:00", "quote", 5.46, 5.48]
["2026-09-25T14:17:55.432444+00:00", "trade", 5.47, 36.0]
["2026-09-25T14:17:55.432445+00:00", "trade", 5.47, 6.0]
["2026-09-25T14:17:55.432445+00:00", "quote", 5.46, 5.48]
["2026-09-25T14:17:55.432998+00:00", "quote", 5.46, 5.48]
["2026-09-25T14:17:55.476430+00:00", "trade", 5.46, 2.0]
["2026-09-25T14:17:55.554544+00:00", "trade", 5.46, 30.0]
["2026-09-25T14:17:55.564138+00:00", "trade", 5.4601, 20.0]
["2026-09-25T14:17:55.645155+00:00", "trade", 5.4799, 7.0]
["2026-09-25T14:17:55.817595+00:00", "trade", 5.47, 1.0]
["2026-09-25T14:17:56.080296+00:00", "trade", 5.4777, 11.0]
["2026-09-25T14:17:56.658274+00:00", "trade", 5.46, 7.0]
["2026-09-25T14:17:56.663475+00:00", "trade", 5.46, 141.0]
["2026-09-25T14:17:56.663565+00:00", "trade", 5.46, 2.0]
["2026-09-25T14:17:56.663570+00:00", "trade", 5.46, 5.0]
["2026-09-25T14:17:56.663572+00:00", "trade", 5.46, 183.0]
["2026-09-25T14:17:56.663572+00:00", "trade", 5.46, 50.0]
["2026-09-25T14:17:56.663579+00:00", "trade", 5.46, 10.0]
["2026-09-25T14:17:56.663588+00:00", "trade", 5.46, 30.0]
["2026-09-25T14:17:56.663588+00:00", "trade", 5.46, 10.0]
["2026-09-25T14:17:56.663588+00:00", "trade", 5.46, 5.0]
["2026-09-25T14:17:56.663615+00:00", "quote", 5.46, 5.47]
["2026-09-25T14:17:56.663628+00:00", "trade", 5.46, 3.0]
["2026-09-25T14:17:56.663628+00:00", "trade", 5.46, 1.0]
["2026-09-25T14:17:56.663628+00:00", "trade", 5.46, 15.0]
["2026-09-25T14:17:56.663628+00:00", "trade", 5.46, 70.0]
["2026-09-25T14:17:56.663634+00:00", "trade", 5.46, 44.0]
["2026-09-25T14:17:56.663745+00:00", "trade", 5.46, 26.0]
["2026-09-25T14:17:56.663745+00:00", "trade", 5.46, 5.0]
["2026-09-25T14:17:56.663746+00:00", "trade", 5.46, 30.0]
["2026-09-25T14:17:56.663746+00:00", "trade", 5.46, 3.0]
["2026-09-25T14:17:56.663754+00:00", "trade", 5.46, 11.0]
["2026-09-25T14:17:56.663972+00:00", "trade", 5.46, 123.0]
["2026-09-25T14:17:56.663973+00:00", "trade", 5.46, 10.0]
["2026-09-25T14:17:56.663973+00:00", "trade", 5.46, 48.0]
["2026-09-25T14:17:56.663976+00:00", "trade", 5.46, 1.0]
["2026-09-25T14:17:56.663978+00:00", "trade", 5.46, 124.0]
["2026-09-25T14:17:56.663978+00:00", "quote", 5.45, 5.47]
["2026-09-25T14:17:56.663981+00:00", "trade", 5.46, 1.0]
["2026-09-25T14:17:56.663981+00:00", "trade", 5.46, 1.0]
["2026-09-25T14:17:56.663983+00:00", "trade", 5.46, 3.0]
["2026-09-25T14:17:56.664007+00:00", "quote", 5.45, 5.47]
["2026-09-25T14:17:56.664030+00:00", "quote", 5.45, 5.47]
["2026-09-25T14:17:56.664045+00:00", "quote", 5.45, 5.47]
["2026-09-25T14:17:56.666868+00:00", "quote", 5.45, 5.47]
["2026-09-25T14:17:56.667552+00:00", "quote", 5.45, 5.48]
["2026-09-25T14:17:56.825961+00:00", "trade", 5.4501, 50.0]
["2026-09-25T14:17:56.829855+00:00", "trade", 5.48, 2.0]
["2026-09-25T14:17:56.986168+00:00", "trade", 5.46, 15.0]
["2026-09-25T14:17:57.020280+00:00", "trade", 5.46, 75.0]
["2026-09-25T14:17:57.095769+00:00", "trade", 5.4777, 14.0]
["2026-09-25T14:17:57.326812+00:00", "trade", 5.46, 20.0]
["2026-09-25T14:17:57.330746+00:00", "trade", 5.4799, 10.0]
["2026-09-25T14:17:57.430522+00:00", "quote", 5.45, 5.48]
["2026-09-25T14:17:57.430550+00:00", "trade", 5.46, 5.0]
["2026-09-25T14:17:57.430554+00:00", "trade", 5.46, 20.0]
["2026-09-25T14:17:57.430554+00:00", "trade", 5.46, 10.0]
["2026-09-25T14:17:57.430869+00:00", "trade", 5.47, 214.0]
["2026-09-25T14:17:57.430896+00:00", "quote", 5.45, 5.48]
["2026-09-25T14:17:57.434576+00:00", "quote", 5.45, 5.48]
["2026-09-25T14:17:57.465351+00:00", "trade", 5.4501, 7.0]
["2026-09-25T14:17:57.582048+00:00", "quote", 5.45, 5.48]
["2026-09-25T14:17:57.656585+00:00", "trade", 5.468, 10.0]
["2026-09-25T14:17:57.686018+00:00", "trade", 5.465, 1.0]
["2026-09-25T14:17:57.704800+00:00", "trade", 5.47, 100.0]
["2026-09-25T14:17:57.705267+00:00", "trade", 5.47, 50.0]
["2026-09-25T14:17:57.797639+00:00", "trade", 5.4601, 50.0]
["2026-09-25T14:17:57.900217+00:00", "trade", 5.47, 100.0]
["2026-09-25T14:17:57.900219+00:00", "trade", 5.47, 67.0]
["2026-09-25T14:17:58.027628+00:00", "trade", 5.46, 22.0]
["2026-09-25T14:17:58.027629+00:00", "trade", 5.46, 78.0]
["2026-09-25T14:17:58.055134+00:00", "trade", 5.465, 10.0]
["2026-09-25T14:17:58.249546+00:00", "trade", 5.47, 100.0]
["2026-09-25T14:17:58.249830+00:00", "quote", 5.45, 5.48]
["2026-09-25T14:17:58.249856+00:00", "trade", 5.47, 18.0]
["2026-09-25T14:17:58.249865+00:00", "trade", 5.47, 10.0]
["2026-09-25T14:17:58.253893+00:00", "quote", 5.45, 5.48]
["2026-09-25T14:17:58.254924+00:00", "trade", 5.48, 100.0]
["2026-09-25T14:17:58.254932+00:00", "trade", 5.48, 50.0]
["2026-09-25T14:17:58.254932+00:00", "trade", 5.48, 4.0]
["2026-09-25T14:17:58.254933+00:00", "trade", 5.48, 7.0]
["2026-09-25T14:17:58.254933+00:00", "trade", 5.48, 272.0]
["2026-09-25T14:17:58.254933+00:00", "quote", 5.45, 5.48]
["2026-09-25T14:17:58.296860+00:00", "trade", 5.4777, 2.0]
["2026-09-25T14:17:58.297114+00:00", "trade", 5.4777, 8.0]
["2026-09-25T14:17:58.322344+00:00", "trade", 5.465, 18.0]
["2026-09-25T14:17:58.558165+00:00", "trade", 5.4799, 50.0]
["2026-09-25T14:17:58.899559+00:00", "trade", 5.4743, 600.0]
["2026-09-25T14:17:59.085946+00:00", "trade", 5.4764, 100.0]
["2026-09-25T14:17:59.323370+00:00", "trade", 5.465, 50.0]
["2026-09-25T14:17:59.416460+00:00", "trade", 5.47, 1.0]
["2026-09-25T14:17:59.493451+00:00", "trade", 5.47, 100.0]
["2026-09-25T14:17:59.576701+00:00", "trade", 5.4799, 140.0]
["2026-09-25T14:17:59.774480+00:00", "quote", 5.45, 5.48]
["2026-09-25T14:17:59.774567+00:00", "trade", 5.47, 1.0]
["2026-09-25T14:17:59.774569+00:00", "trade", 5.47, 28.0]
["2026-09-25T14:18:00.011549+00:00", "trade", 5.48, 200.0]
["2026-09-25T14:18:00.011662+00:00", "trade", 5.48, 1800.0]
["2026-09-25T14:18:00.088339+00:00", "trade", 5.465, 500.0]
["2026-09-25T14:18:00.195385+00:00", "trade", 5.4777, 32.0]
["2026-09-25T14:18:00.208539+00:00", "trade", 5.4799, 5.0]
["2026-09-25T14:18:00.250726+00:00", "quote", 5.45, 5.48]
["2026-09-25T14:18:00.376582+00:00", "trade", 5.47, 20.0]
["2026-09-25T14:18:00.382197+00:00", "trade", 5.47, 2.0]
["2026-09-25T14:18:00.516216+00:00", "trade", 5.47, 3.0]
["2026-09-25T14:18:00.578925+00:00", "trade", 5.47, 12.0]
["2026-09-25T14:18:00.578927+00:00", "trade", 5.47, 72.0]
["2026-09-25T14:18:00.578927+00:00", "quote", 5.45, 5.47]
["2026-09-25T14:18:00.579042+00:00", "quote", 5.45, 5.47]
["2026-09-25T14:18:00.579696+00:00", "trade", 5.47, 5.0]
["2026-09-25T14:18:00.579978+00:00", "quote", 5.45, 5.47]
["2026-09-25T14:18:00.580072+00:00", "trade", 5.47, 361.0]
["2026-09-25T14:18:00.580072+00:00", "trade", 5.47, 100.0]
["2026-09-25T14:18:00.580073+00:00", "quote", 5.45, 5.48]
["2026-09-25T14:18:00.580074+00:00", "trade", 5.47, 34.0]
["2026-09-25T14:18:00.581921+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:18:00.583775+00:00", "quote", 5.45, 5.48]
["2026-09-25T14:18:00.583879+00:00", "trade", 5.47, 23.0]
["2026-09-25T14:18:00.583879+00:00", "trade", 5.46, 27.0]
["2026-09-25T14:18:00.584346+00:00", "trade", 5.45, 200.0]
["2026-09-25T14:18:00.584385+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:18:00.585018+00:00", "trade", 5.46, 10.0]
["2026-09-25T14:18:00.585369+00:00", "trade", 5.46, 30.0]
["2026-09-25T14:18:00.586007+00:00", "trade", 5.45, 55.0]
["2026-09-25T14:18:00.586447+00:00", "trade", 5.45, 10.0]
["2026-09-25T14:18:00.737763+00:00", "trade", 5.465, 100.0]
["2026-09-25T14:18:00.742610+00:00", "trade", 5.465, 100.0]
["2026-09-25T14:18:00.746051+00:00", "trade", 5.465, 100.0]
["2026-09-25T14:18:00.747560+00:00", "trade", 5.465, 100.0]
["2026-09-25T14:18:00.749148+00:00", "trade", 5.465, 35.0]
["2026-09-25T14:18:00.868084+00:00", "trade", 5.462, 54.0]
["2026-09-25T14:18:01.034684+00:00", "trade", 5.47, 3.0]
["2026-09-25T14:18:01.272501+00:00", "trade", 5.465, 25.0]
["2026-09-25T14:18:01.400613+00:00", "trade", 5.465, 100.0]
["2026-09-25T14:18:01.401299+00:00", "quote", 5.45, 5.48]
["2026-09-25T14:18:01.401315+00:00", "trade", 5.47, 34.0]
["2026-09-25T14:18:01.690938+00:00", "trade", 5.45, 600.0]
["2026-09-25T14:18:01.694202+00:00", "quote", 5.45, 5.48]
["2026-09-25T14:18:01.694396+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:18:01.694429+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:18:01.694450+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:18:01.694464+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:18:01.694499+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:18:01.694512+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:18:01.694523+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:18:01.694538+00:00", "trade", 5.45, 10.0]
["2026-09-25T14:18:01.694571+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:18:01.694647+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:18:01.694656+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:18:01.694880+00:00", "trade", 5.45, 23.0]
["2026-09-25T14:18:01.696255+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:18:01.696617+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:18:01.697645+00:00", "trade", 5.45, 1.0]
["2026-09-25T14:18:01.697647+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:18:01.697648+00:00", "trade", 5.45, 25.0]
["2026-09-25T14:18:01.697649+00:00", "trade", 5.45, 500.0]
["2026-09-25T14:18:01.697650+00:00", "quote", 5.45, 5.48]
["2026-09-25T14:18:01.697652+00:00", "trade", 5.45, 48.0]
["2026-09-25T14:18:01.697655+00:00", "trade", 5.45, 15.0]
["2026-09-25T14:18:01.697656+00:00", "trade", 5.45, 208.0]
["2026-09-25T14:18:01.697657+00:00", "trade", 5.45, 50.0]
["2026-09-25T14:18:01.697665+00:00", "quote", 5.45, 5.48]
["2026-09-25T14:18:01.697693+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:18:01.697909+00:00", "trade", 5.44, 1.0]
["2026-09-25T14:18:01.697914+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:18:01.697915+00:00", "trade", 5.44, 5.0]
["2026-09-25T14:18:01.697919+00:00", "trade", 5.45, 200.0]
["2026-09-25T14:18:01.697919+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:18:01.697923+00:00", "trade", 5.45, 200.0]
["2026-09-25T14:18:01.697925+00:00", "trade", 5.45, 2.0]
["2026-09-25T14:18:01.697931+00:00", "trade", 5.45, 10.0]
["2026-09-25T14:18:01.697940+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:18:01.697945+00:00", "trade", 5.45, 35.0]
["2026-09-25T14:18:01.697945+00:00", "trade", 5.45, 50.0]
["2026-09-25T14:18:01.697945+00:00", "trade", 5.45, 5.0]
["2026-09-25T14:18:01.697945+00:00", "trade", 5.45, 5.0]
["2026-09-25T14:18:01.697952+00:00", "trade", 5.44, 30.0]
["2026-09-25T14:18:01.698023+00:00", "trade", 5.45, 12.0]
["2026-09-25T14:18:01.698023+00:00", "trade", 5.45, 2.0]
["2026-09-25T14:18:01.698023+00:00", "trade", 5.45, 12.0]
["2026-09-25T14:18:01.698023+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:18:01.698031+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:18:01.698031+00:00", "trade", 5.44, 50.0]
["2026-09-25T14:18:01.698057+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:18:01.698061+00:00", "trade", 5.44, 12.0]
["2026-09-25T14:18:01.698150+00:00", "trade", 5.45, 5.0]
["2026-09-25T14:18:01.698152+00:00", "trade", 5.45, 5.0]
["2026-09-25T14:18:01.698152+00:00", "trade", 5.45, 7.0]
["2026-09-25T14:18:01.698155+00:00", "trade", 5.45, 50.0]
["2026-09-25T14:18:01.698158+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:18:01.698161+00:00", "trade", 5.45, 1.0]
["2026-09-25T14:18:01.698161+00:00", "trade", 5.45, 57.0]
["2026-09-25T14:18:01.698163+00:00", "trade", 5.45, 50.0]
["2026-09-25T14:18:01.698165+00:00", "trade", 5.45, 50.0]
["2026-09-25T14:18:01.698169+00:00", "trade", 5.45, 9.0]
["2026-09-25T14:18:01.698169+00:00", "trade", 5.44, 1.0]
["2026-09-25T14:18:01.698169+00:00", "quote", 5.43, 5.46]
["2026-09-25T14:18:01.698170+00:00", "trade", 5.44, 290.0]
["2026-09-25T14:18:01.698172+00:00", "trade", 5.44, 90.0]
["2026-09-25T14:18:01.698177+00:00", "trade", 5.44, 60.0]
["2026-09-25T14:18:01.698177+00:00", "trade", 5.44, 21.0]
["2026-09-25T14:18:01.698177+00:00", "trade", 5.44, 1.0]
["2026-09-25T14:18:01.698179+00:00", "trade", 5.44, 82.0]
["2026-09-25T14:18:01.698183+00:00", "trade", 5.45, 90.0]
["2026-09-25T14:18:01.698185+00:00", "trade", 5.44, 1.0]
["2026-09-25T14:18:01.698185+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:18:01.698186+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:18:01.698187+00:00", "trade", 5.43, 1.0]
["2026-09-25T14:18:01.698193+00:00", "trade", 5.43, 58.0]
["2026-09-25T14:18:01.698239+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:18:01.698241+00:00", "quote", 5.43, 5.46]
["2026-09-25T14:18:01.698250+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:18:01.698251+00:00", "quote", 5.43, 5.46]
["2026-09-25T14:18:01.698259+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:18:01.698310+00:00", "quote", 5.43, 5.47]
["2026-09-25T14:18:01.699364+00:00", "trade", 5.43, 1.0]
["2026-09-25T14:18:01.699369+00:00", "trade", 5.43, 5.0]
["2026-09-25T14:18:01.699370+00:00", "trade", 5.43, 37.0]
["2026-09-25T14:18:01.699374+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:18:01.699452+00:00", "quote", 5.43, 5.47]
["2026-09-25T14:18:01.699585+00:00", "quote", 5.43, 5.47]
["2026-09-25T14:18:01.699744+00:00", "trade", 5.43, 37.0]
["2026-09-25T14:18:01.699825+00:00", "quote", 5.43, 5.47]
["2026-09-25T14:18:01.699874+00:00", "trade", 5.43, 18.0]
["2026-09-25T14:18:01.699877+00:00", "quote", 5.43, 5.47]
["2026-09-25T14:18:01.699878+00:00", "trade", 5.43, 315.0]
["2026-09-25T14:18:01.699878+00:00", "trade", 5.43, 15.0]
["2026-09-25T14:18:01.699878+00:00", "trade", 5.43, 1.0]
["2026-09-25T14:18:01.699881+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:18:01.699886+00:00", "trade", 5.43, 28.0]
["2026-09-25T14:18:01.699900+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:18:01.699900+00:00", "quote", 5.43, 5.47]
["2026-09-25T14:18:01.699917+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:18:01.699917+00:00", "trade", 5.43, 15.0]
["2026-09-25T14:18:01.699928+00:00", "quote", 5.43, 5.47]
["2026-09-25T14:18:01.700168+00:00", "quote", 5.43, 5.46]
["2026-09-25T14:18:01.700172+00:00", "trade", 5.43, 49.0]
["2026-09-25T14:18:01.700189+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:18:01.700191+00:00", "quote", 5.42, 5.46]
["2026-09-25T14:18:01.700196+00:00", "trade", 5.43, 10.0]
["2026-09-25T14:18:01.700198+00:00", "trade", 5.43, 15.0]
["2026-09-25T14:18:01.700207+00:00", "trade", 5.43, 131.0]
["2026-09-25T14:18:01.700209+00:00", "quote", 5.43, 5.46]
["2026-09-25T14:18:01.700230+00:00", "quote", 5.42, 5.46]
["2026-09-25T14:18:01.700305+00:00", "trade", 5.43, 1.0]
["2026-09-25T14:18:01.700305+00:00", "trade", 5.43, 2.0]
["2026-09-25T14:18:01.700305+00:00", "trade", 5.43, 12.0]
["2026-09-25T14:18:01.700382+00:00", "trade", 5.431, 50.0]
["2026-09-25T14:18:01.700467+00:00", "trade", 5.431, 45.0]
["2026-09-25T14:18:01.700626+00:00", "trade", 5.431, 55.0]
["2026-09-25T14:18:01.700632+00:00", "trade", 5.43, 32.0]
["2026-09-25T14:18:01.700632+00:00", "trade", 5.43, 1.0]
["2026-09-25T14:18:01.700633+00:00", "trade", 5.43, 5.0]
["2026-09-25T14:18:01.700958+00:00", "quote", 5.42, 5.45]
["2026-09-25T14:18:01.701211+00:00", "trade", 5.43, 60.0]
["2026-09-25T14:18:01.703479+00:00", "trade", 5.44, 2.0]
["2026-09-25T14:18:01.704779+00:00", "quote", 5.42, 5.46]
["2026-09-25T14:18:01.705147+00:00", "quote", 5.42, 5.48]
["2026-09-25T14:18:01.705638+00:00", "trade", 5.42, 63.0]
["2026-09-25T14:18:01.708652+00:00", "trade", 5.42, 12.0]
["2026-09-25T14:18:01.709433+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:18:01.714866+00:00", "trade", 5.45, 10.0]
["2026-09-25T14:18:01.854817+00:00", "trade", 5.421, 2.0]
["2026-09-25T14:18:01.854825+00:00", "trade", 5.421, 18.0]
["2026-09-25T14:18:01.964122+00:00", "quote", 5.42, 5.46]
["2026-09-25T14:18:01.989532+00:00", "trade", 5.432, 300.0]
["2026-09-25T14:18:01.989757+00:00", "trade", 5.4286, 200.0]
["2026-09-25T14:18:01.989992+00:00", "trade", 5.432, 300.0]
["2026-09-25T14:18:01.990082+00:00", "trade", 5.4286, 200.0]
["2026-09-25T14:18:02.023948+00:00", "trade", 5.46, 4.0]
["2026-09-25T14:18:02.241094+00:00", "trade", 5.4578, 2.0]
["2026-09-25T14:18:02.336853+00:00", "trade", 5.444, 6.0]
["2026-09-25T14:18:02.462035+00:00", "trade", 5.45, 1.0]
["2026-09-25T14:18:02.588425+00:00", "trade", 5.44, 89.0]
["2026-09-25T14:18:02.599392+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:18:02.599396+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:18:02.599399+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:18:02.599403+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:18:02.604804+00:00", "trade", 5.4598, 300.0]
["2026-09-25T14:18:02.605181+00:00", "trade", 5.4599, 300.0]
["2026-09-25T14:18:02.659718+00:00", "trade", 5.43, 23.0]
["2026-09-25T14:18:02.659720+00:00", "trade", 5.43, 44.0]
["2026-09-25T14:18:02.759704+00:00", "trade", 5.43, 60.0]
["2026-09-25T14:18:02.759741+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:18:02.760472+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:18:02.761008+00:00", "quote", 5.42, 5.46]
["2026-09-25T14:18:02.761009+00:00", "trade", 5.42, 765.0]
["2026-09-25T14:18:02.762180+00:00", "trade", 5.421, 200.0]
["2026-09-25T14:18:02.762193+00:00", "trade", 5.421, 1.0]
["2026-09-25T14:18:02.772990+00:00", "trade", 5.44, 12.0]
["2026-09-25T14:18:02.792209+00:00", "trade", 5.44, 42.0]
["2026-09-25T14:18:02.793104+00:00", "trade", 5.4578, 2.0]
["2026-09-25T14:18:02.849357+00:00", "trade", 5.42, 10.0]
["2026-09-25T14:18:02.849357+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:18:02.849357+00:00", "trade", 5.42, 85.0]
["2026-09-25T14:18:02.849542+00:00", "trade", 5.427, 100.0]
["2026-09-25T14:18:02.849866+00:00", "trade", 5.4248, 50.0]
["2026-09-25T14:18:02.851035+00:00", "trade", 5.42, 10.0]
["2026-09-25T14:18:02.852644+00:00", "trade", 5.42, 30.0]
["2026-09-25T14:18:02.852644+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:18:02.852653+00:00", "trade", 5.42, 235.0]
["2026-09-25T14:18:02.852682+00:00", "trade", 5.427, 90.0]
["2026-09-25T14:18:02.852693+00:00", "quote", 5.42, 5.46]
["2026-09-25T14:18:02.852971+00:00", "trade", 5.42, 3.0]
["2026-09-25T14:18:02.852978+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:18:02.852984+00:00", "trade", 5.42, 41.0]
["2026-09-25T14:18:02.853068+00:00", "trade", 5.42, 3.0]
["2026-09-25T14:18:02.853070+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:18:02.853070+00:00", "trade", 5.42, 136.0]
["2026-09-25T14:18:02.853070+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:18:02.853075+00:00", "trade", 5.42, 60.0]
["2026-09-25T14:18:02.853076+00:00", "quote", 5.42, 5.46]
["2026-09-25T14:18:02.853079+00:00", "trade", 5.42, 73.0]
["2026-09-25T14:18:02.853079+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:18:02.853079+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:18:02.853081+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:18:02.853087+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:18:02.853088+00:00", "trade", 5.42, 55.0]
["2026-09-25T14:18:02.853112+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:18:02.853113+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:18:02.853120+00:00", "trade", 5.42, 33.0]
["2026-09-25T14:18:02.856723+00:00", "quote", 5.42, 5.46]
["2026-09-25T14:18:02.857009+00:00", "quote", 5.42, 5.46]
["2026-09-25T14:18:02.857041+00:00", "trade", 5.42, 4.0]
["2026-09-25T14:18:02.857051+00:00", "trade", 5.42, 17.0]
["2026-09-25T14:18:02.857051+00:00", "trade", 5.42, 42.0]
["2026-09-25T14:18:02.857051+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:18:02.857051+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:18:02.857059+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:18:02.857066+00:00", "quote", 5.41, 5.46]
["2026-09-25T14:18:02.857275+00:00", "quote", 5.42, 5.46]
["2026-09-25T14:18:02.857376+00:00", "quote", 5.41, 5.46]
["2026-09-25T14:18:02.857448+00:00", "quote", 5.41, 5.43]
["2026-09-25T14:18:02.861381+00:00", "quote", 5.41, 5.44]
["2026-09-25T14:18:02.861756+00:00", "quote", 5.42, 5.44]
["2026-09-25T14:18:02.862076+00:00", "quote", 5.42, 5.45]
["2026-09-25T14:18:02.862446+00:00", "quote", 5.42, 5.46]
["2026-09-25T14:18:02.876180+00:00", "trade", 5.4262, 5.0]
["2026-09-25T14:18:02.969681+00:00", "trade", 5.4596, 1.0]
["2026-09-25T14:18:03.044303+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:18:03.044419+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:18:03.044603+00:00", "trade", 5.4595, 117.0]
["2026-09-25T14:18:03.053620+00:00", "trade", 5.4261, 14.0]
["2026-09-25T14:18:03.055190+00:00", "trade", 5.46, 155.0]
["2026-09-25T14:18:03.055201+00:00", "quote", 5.42, 5.46]
["2026-09-25T14:18:03.095312+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:18:03.096249+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:18:03.246957+00:00", "trade", 5.456, 25.0]
["2026-09-25T14:18:03.248795+00:00", "trade", 5.44, 10.0]
["2026-09-25T14:18:03.260929+00:00", "trade", 5.4599, 7.0]
["2026-09-25T14:18:03.323054+00:00", "trade", 5.42, 31.0]
["2026-09-25T14:18:03.348586+00:00", "trade", 5.42, 55.0]
["2026-09-25T14:18:03.350881+00:00", "trade", 5.44, 2000.0]
["2026-09-25T14:18:03.377606+00:00", "trade", 5.443, 1.0]
["2026-09-25T14:18:03.658752+00:00", "trade", 5.4448, 271.0]
["2026-09-25T14:18:03.670392+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:18:03.688665+00:00", "trade", 5.421, 32.0]
["2026-09-25T14:18:03.688687+00:00", "trade", 5.421, 3.0]
["2026-09-25T14:18:03.715134+00:00", "trade", 5.45, 30.0]
["2026-09-25T14:18:03.757779+00:00", "trade", 5.425, 2181.0]
["2026-09-25T14:18:03.892625+00:00", "trade", 5.44, 30.0]
["2026-09-25T14:18:03.956130+00:00", "trade", 5.43, 4.0]
["2026-09-25T14:18:04.102506+00:00", "trade", 5.4201, 1000.0]
["2026-09-25T14:18:04.168042+00:00", "trade", 5.44, 7.0]
["2026-09-25T14:18:04.171725+00:00", "trade", 5.4409, 100.0]
["2026-09-25T14:18:04.407636+00:00", "trade", 5.43, 22.0]
["2026-09-25T14:18:04.408284+00:00", "trade", 5.43, 23.0]
["2026-09-25T14:18:04.409434+00:00", "trade", 5.43, 5.0]
["2026-09-25T14:18:04.590160+00:00", "trade", 5.42, 18.0]
["2026-09-25T14:18:04.590747+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:18:04.880643+00:00", "trade", 5.44, 3.0]
["2026-09-25T14:18:04.898299+00:00", "trade", 5.44, 110.0]
["2026-09-25T14:18:04.981703+00:00", "quote", 5.42, 5.45]
["2026-09-25T14:18:05.061702+00:00", "trade", 5.4578, 1.0]
["2026-09-25T14:18:05.231712+00:00", "trade", 5.4453, 7.0]
["2026-09-25T14:18:05.262674+00:00", "trade", 5.435, 30.0]
["2026-09-25T14:18:05.290413+00:00", "trade", 5.4454, 25.0]
["2026-09-25T14:18:05.383942+00:00", "trade", 5.4301, 125.0]
["2026-09-25T14:18:05.433419+00:00", "trade", 5.4491, 20.0]
["2026-09-25T14:18:05.679898+00:00", "trade", 5.4478, 1.0]
["2026-09-25T14:18:05.707097+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:18:05.743168+00:00", "trade", 5.4453, 3.0]
["2026-09-25T14:18:05.754144+00:00", "trade", 5.44, 4.0]
["2026-09-25T14:18:05.754145+00:00", "trade", 5.43, 6.0]
["2026-09-25T14:18:05.754204+00:00", "quote", 5.42, 5.45]
["2026-09-25T14:18:05.862083+00:00", "trade", 5.4235, 126.0]
["2026-09-25T14:18:05.915205+00:00", "trade", 5.435, 2.0]
["2026-09-25T14:18:06.112868+00:00", "trade", 5.435, 1.0]
["2026-09-25T14:18:06.173375+00:00", "trade", 5.4201, 150.0]
["2026-09-25T14:18:06.221878+00:00", "trade", 5.4246, 25.0]
["2026-09-25T14:18:06.261774+00:00", "trade", 5.435, 2.0]
["2026-09-25T14:18:06.290429+00:00", "trade", 5.4222, 3.0]
["2026-09-25T14:18:06.323298+00:00", "quote", 5.42, 5.45]
["2026-09-25T14:18:06.659855+00:00", "trade", 5.435, 1.0]
["2026-09-25T14:18:06.696142+00:00", "trade", 5.4499, 20.0]
["2026-09-25T14:18:06.794573+00:00", "trade", 5.435, 10.0]
["2026-09-25T14:18:06.795909+00:00", "trade", 5.43, 9.0]
["2026-09-25T14:18:06.955441+00:00", "trade", 5.4477, 500.0]
["2026-09-25T14:18:06.976581+00:00", "trade", 5.45, 2.0]
["2026-09-25T14:18:07.004992+00:00", "trade", 5.4453, 5.0]
["2026-09-25T14:18:07.112580+00:00", "quote", 5.42, 5.44]
["2026-09-25T14:18:07.112634+00:00", "quote", 5.42, 5.44]
["2026-09-25T14:18:07.170862+00:00", "trade", 5.4399, 1.0]
["2026-09-25T14:18:07.280383+00:00", "quote", 5.42, 5.44]
["2026-09-25T14:18:07.576926+00:00", "trade", 5.4392, 69.0]
["2026-09-25T14:18:07.598706+00:00", "trade", 5.43, 14.0]
["2026-09-25T14:18:07.607875+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:18:07.607880+00:00", "trade", 5.42, 9.0]
["2026-09-25T14:18:07.607882+00:00", "trade", 5.42, 10.0]
["2026-09-25T14:18:07.607886+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:18:07.607886+00:00", "trade", 5.42, 6.0]
["2026-09-25T14:18:07.607890+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:18:07.607895+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:18:07.607911+00:00", "trade", 5.42, 426.0]
["2026-09-25T14:18:07.607985+00:00", "trade", 5.42, 15.0]
["2026-09-25T14:18:07.607985+00:00", "trade", 5.42, 2.0]
["2026-09-25T14:18:07.607985+00:00", "trade", 5.42, 2.0]
["2026-09-25T14:18:07.607985+00:00", "trade", 5.42, 15.0]
["2026-09-25T14:18:07.608024+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:18:07.608024+00:00", "trade", 5.42, 10.0]
["2026-09-25T14:18:07.608239+00:00", "quote", 5.41, 5.44]
["2026-09-25T14:18:07.608276+00:00", "trade", 5.42, 71.0]
["2026-09-25T14:18:07.608278+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:18:07.608278+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:18:07.609226+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:07.609470+00:00", "trade", 5.42, 4.0]
["2026-09-25T14:18:07.956826+00:00", "trade", 5.41, 1.0]
["2026-09-25T14:18:07.957411+00:00", "trade", 5.41, 27.0]
["2026-09-25T14:18:08.152278+00:00", "trade", 5.41, 80.0]
["2026-09-25T14:18:08.212360+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:18:08.331331+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:18:08.383537+00:00", "trade", 5.41, 149.0]
["2026-09-25T14:18:08.383539+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:18:08.383541+00:00", "trade", 5.4, 40.0]
["2026-09-25T14:18:08.383542+00:00", "trade", 5.4, 10.0]
["2026-09-25T14:18:08.383546+00:00", "trade", 5.4, 1000.0]
["2026-09-25T14:18:08.383546+00:00", "trade", 5.4, 30.0]
["2026-09-25T14:18:08.383549+00:00", "trade", 5.4, 50.0]
["2026-09-25T14:18:08.383549+00:00", "trade", 5.4, 15.0]
["2026-09-25T14:18:08.383554+00:00", "trade", 5.4, 15.0]
["2026-09-25T14:18:08.383554+00:00", "trade", 5.4, 185.0]
["2026-09-25T14:18:08.383556+00:00", "trade", 5.4, 22.0]
["2026-09-25T14:18:08.383556+00:00", "trade", 5.39, 5.0]
["2026-09-25T14:18:08.383561+00:00", "trade", 5.39, 149.0]
["2026-09-25T14:18:08.383772+00:00", "trade", 5.41, 73.0]
["2026-09-25T14:18:08.383777+00:00", "trade", 5.4, 5.0]
["2026-09-25T14:18:08.383778+00:00", "trade", 5.4, 20.0]
["2026-09-25T14:18:08.383784+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:18:08.383789+00:00", "trade", 5.4, 15.0]
["2026-09-25T14:18:08.383791+00:00", "trade", 5.39, 1.0]
["2026-09-25T14:18:08.383808+00:00", "trade", 5.41, 1.0]
["2026-09-25T14:18:08.383813+00:00", "trade", 5.41, 5.0]
["2026-09-25T14:18:08.383815+00:00", "trade", 5.4, 19.0]
["2026-09-25T14:18:08.383919+00:00", "trade", 5.41, 1.0]
["2026-09-25T14:18:08.383919+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:18:08.383920+00:00", "trade", 5.4, 4.0]
["2026-09-25T14:18:08.383920+00:00", "trade", 5.4, 1.0]
["2026-09-25T14:18:08.383926+00:00", "trade", 5.4, 40.0]
["2026-09-25T14:18:08.383928+00:00", "trade", 5.4, 50.0]
["2026-09-25T14:18:08.383928+00:00", "trade", 5.4, 6.0]
["2026-09-25T14:18:08.383928+00:00", "trade", 5.4, 5.0]
["2026-09-25T14:18:08.383932+00:00", "trade", 5.4, 15.0]
["2026-09-25T14:18:08.383937+00:00", "trade", 5.39, 2.0]
["2026-09-25T14:18:08.383937+00:00", "trade", 5.39, 50.0]
["2026-09-25T14:18:08.383937+00:00", "trade", 5.39, 100.0]
["2026-09-25T14:18:08.383939+00:00", "trade", 5.39, 100.0]
["2026-09-25T14:18:08.383943+00:00", "trade", 5.39, 100.0]
["2026-09-25T14:18:08.383944+00:00", "trade", 5.38, 772.0]
["2026-09-25T14:18:08.383958+00:00", "trade", 5.41, 44.0]
["2026-09-25T14:18:08.383958+00:00", "trade", 5.41, 12.0]
["2026-09-25T14:18:08.383958+00:00", "trade", 5.41, 12.0]
["2026-09-25T14:18:08.383958+00:00", "trade", 5.41, 12.0]
["2026-09-25T14:18:08.383964+00:00", "trade", 5.41, 12.0]
["2026-09-25T14:18:08.383966+00:00", "trade", 5.41, 25.0]
["2026-09-25T14:18:08.383967+00:00", "trade", 5.41, 1.0]
["2026-09-25T14:18:08.383967+00:00", "trade", 5.41, 1.0]
["2026-09-25T14:18:08.383984+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:08.383997+00:00", "trade", 5.4, 35.0]
["2026-09-25T14:18:08.383997+00:00", "trade", 5.4, 10.0]
["2026-09-25T14:18:08.383998+00:00", "trade", 5.4, 15.0]
["2026-09-25T14:18:08.383998+00:00", "trade", 5.39, 1.0]
["2026-09-25T14:18:08.384007+00:00", "trade", 5.39, 17.0]
["2026-09-25T14:18:08.384007+00:00", "trade", 5.39, 12.0]
["2026-09-25T14:18:08.384007+00:00", "trade", 5.39, 1.0]
["2026-09-25T14:18:08.384007+00:00", "trade", 5.39, 100.0]
["2026-09-25T14:18:08.384015+00:00", "trade", 5.38, 4.0]
["2026-09-25T14:18:08.384094+00:00", "trade", 5.41, 5.0]
["2026-09-25T14:18:08.384130+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:18:08.384144+00:00", "trade", 5.41, 4.0]
["2026-09-25T14:18:08.384146+00:00", "trade", 5.41, 216.0]
["2026-09-25T14:18:08.384146+00:00", "trade", 5.41, 60.0]
["2026-09-25T14:18:08.384151+00:00", "trade", 5.41, 128.0]
["2026-09-25T14:18:08.384151+00:00", "trade", 5.41, 2.0]
["2026-09-25T14:18:08.384154+00:00", "trade", 5.41, 7.0]
["2026-09-25T14:18:08.384154+00:00", "trade", 5.41, 4.0]
["2026-09-25T14:18:08.384156+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:08.384159+00:00", "trade", 5.41, 1.0]
["2026-09-25T14:18:08.384159+00:00", "trade", 5.41, 1.0]
["2026-09-25T14:18:08.384162+00:00", "trade", 5.4, 40.0]
["2026-09-25T14:18:08.384163+00:00", "trade", 5.4, 200.0]
["2026-09-25T14:18:08.384167+00:00", "trade", 5.4, 1.0]
["2026-09-25T14:18:08.384167+00:00", "trade", 5.4, 35.0]
["2026-09-25T14:18:08.384170+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:18:08.384170+00:00", "trade", 5.4, 50.0]
["2026-09-25T14:18:08.384174+00:00", "trade", 5.4, 33.0]
["2026-09-25T14:18:08.384175+00:00", "trade", 5.4, 14.0]
["2026-09-25T14:18:08.384176+00:00", "quote", 5.39, 5.42]
["2026-09-25T14:18:08.384178+00:00", "trade", 5.4, 2.0]
["2026-09-25T14:18:08.384178+00:00", "trade", 5.4, 1.0]
["2026-09-25T14:18:08.384182+00:00", "trade", 5.4, 175.0]
["2026-09-25T14:18:08.384183+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:18:08.384185+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:18:08.384186+00:00", "trade", 5.4, 23.0]
["2026-09-25T14:18:08.384188+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:18:08.384190+00:00", "trade", 5.39, 1.0]
["2026-09-25T14:18:08.384192+00:00", "trade", 5.39, 27.0]
["2026-09-25T14:18:08.384193+00:00", "trade", 5.39, 1.0]
["2026-09-25T14:18:08.384195+00:00", "trade", 5.39, 2.0]
["2026-09-25T14:18:08.384196+00:00", "trade", 5.39, 1.0]
["2026-09-25T14:18:08.384198+00:00", "trade", 5.39, 21.0]
["2026-09-25T14:18:08.384314+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:18:08.384876+00:00", "trade", 5.39, 5.0]
["2026-09-25T14:18:08.384882+00:00", "trade", 5.39, 10.0]
["2026-09-25T14:18:08.384884+00:00", "trade", 5.39, 100.0]
["2026-09-25T14:18:08.384952+00:00", "trade", 5.39, 1.0]
["2026-09-25T14:18:08.384959+00:00", "trade", 5.39, 1.0]
["2026-09-25T14:18:08.384960+00:00", "trade", 5.39, 10.0]
["2026-09-25T14:18:08.385260+00:00", "trade", 5.39, 13.0]
["2026-09-25T14:18:08.385260+00:00", "trade", 5.39, 71.0]
["2026-09-25T14:18:08.385261+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:18:08.385685+00:00", "trade", 5.39, 50.0]
["2026-09-25T14:18:08.385974+00:00", "trade", 5.39, 1.0]
["2026-09-25T14:18:08.386028+00:00", "trade", 5.39, 1.0]
["2026-09-25T14:18:08.386056+00:00", "trade", 5.39, 3.0]
["2026-09-25T14:18:08.386084+00:00", "trade", 5.39, 3.0]
["2026-09-25T14:18:08.388254+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:18:08.389426+00:00", "trade", 5.4, 10.0]
["2026-09-25T14:18:08.389479+00:00", "trade", 5.4, 60.0]
["2026-09-25T14:18:08.390888+00:00", "trade", 5.39, 150.0]
["2026-09-25T14:18:08.390890+00:00", "quote", 5.38, 5.41]
["2026-09-25T14:18:08.390936+00:00", "quote", 5.38, 5.41]
["2026-09-25T14:18:08.396059+00:00", "trade", 5.38, 89.0]
["2026-09-25T14:18:08.399521+00:00", "quote", 5.38, 5.41]
["2026-09-25T14:18:08.399853+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:18:08.402288+00:00", "trade", 5.3927, 10.0]
["2026-09-25T14:18:08.402430+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:18:08.402849+00:00", "quote", 5.39, 5.42]
["2026-09-25T14:18:08.416775+00:00", "trade", 5.39, 10.0]
["2026-09-25T14:18:08.418663+00:00", "trade", 5.39, 100.0]
["2026-09-25T14:18:08.420004+00:00", "trade", 5.39, 10.0]
["2026-09-25T14:18:08.422779+00:00", "trade", 5.39, 10.0]
["2026-09-25T14:18:08.425416+00:00", "trade", 5.39, 14.0]
["2026-09-25T14:18:08.425417+00:00", "trade", 5.39, 30.0]
["2026-09-25T14:18:08.425777+00:00", "trade", 5.39, 21.0]
["2026-09-25T14:18:08.425974+00:00", "quote", 5.38, 5.42]
["2026-09-25T14:18:08.426052+00:00", "trade", 5.39, 24.0]
["2026-09-25T14:18:08.426052+00:00", "trade", 5.39, 11.0]
["2026-09-25T14:18:08.426052+00:00", "trade", 5.39, 1.0]
["2026-09-25T14:18:08.426052+00:00", "trade", 5.39, 3.0]
["2026-09-25T14:18:08.426059+00:00", "trade", 5.39, 1.0]
["2026-09-25T14:18:08.426061+00:00", "trade", 5.39, 1.0]
["2026-09-25T14:18:08.426061+00:00", "trade", 5.39, 19.0]
["2026-09-25T14:18:08.436189+00:00", "trade", 5.39, 10.0]
["2026-09-25T14:18:08.442022+00:00", "trade", 5.381, 500.0]
["2026-09-25T14:18:08.443547+00:00", "trade", 5.381, 380.0]
["2026-09-25T14:18:08.443688+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:18:08.443734+00:00", "trade", 5.38, 200.0]
["2026-09-25T14:18:08.446009+00:00", "trade", 5.381, 1.0]
["2026-09-25T14:18:08.466572+00:00", "trade", 5.3862, 19.0]
["2026-09-25T14:18:08.473472+00:00", "trade", 5.38, 350.0]
["2026-09-25T14:18:08.473475+00:00", "quote", 5.38, 5.42]
["2026-09-25T14:18:08.473529+00:00", "quote", 5.38, 5.42]
["2026-09-25T14:18:08.476683+00:00", "trade", 5.3848, 50.0]
["2026-09-25T14:18:08.476701+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:18:08.476703+00:00", "trade", 5.38, 5.0]
["2026-09-25T14:18:08.476703+00:00", "trade", 5.38, 5.0]
["2026-09-25T14:18:08.476706+00:00", "trade", 5.38, 5.0]
["2026-09-25T14:18:08.476707+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:18:08.476710+00:00", "trade", 5.38, 6.0]
["2026-09-25T14:18:08.476710+00:00", "trade", 5.38, 60.0]
["2026-09-25T14:18:08.476713+00:00", "trade", 5.38, 17.0]
["2026-09-25T14:18:08.477103+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:18:08.477879+00:00", "trade", 5.3844, 350.0]
["2026-09-25T14:18:08.499067+00:00", "trade", 5.38, 25.0]
["2026-09-25T14:18:08.513951+00:00", "trade", 5.38, 25.0]
["2026-09-25T14:18:08.553152+00:00", "trade", 5.4, 10.0]
["2026-09-25T14:18:08.611798+00:00", "trade", 5.4199, 100.0]
["2026-09-25T14:18:08.638183+00:00", "trade", 5.3849, 100.0]
["2026-09-25T14:18:08.688953+00:00", "trade", 5.4, 12.0]
["2026-09-25T14:18:08.782907+00:00", "trade", 5.4114, 1.0]
["2026-09-25T14:18:08.857162+00:00", "trade", 5.4, 1.0]
["2026-09-25T14:18:08.931462+00:00", "trade", 5.4056, 400.0]
["2026-09-25T14:18:08.999995+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:18:09.154254+00:00", "trade", 5.4, 23.0]
["2026-09-25T14:18:09.220831+00:00", "trade", 5.39, 22.0]
["2026-09-25T14:18:09.220876+00:00", "trade", 5.39, 15.0]
["2026-09-25T14:18:09.221214+00:00", "trade", 5.39, 23.0]
["2026-09-25T14:18:09.224908+00:00", "trade", 5.38, 1040.0]
["2026-09-25T14:18:09.225227+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:18:09.225243+00:00", "trade", 5.3801, 1040.0]
["2026-09-25T14:18:09.225603+00:00", "trade", 5.3801, 100.0]
["2026-09-25T14:18:09.225742+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:18:09.225836+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:18:09.225951+00:00", "trade", 5.3801, 100.0]
["2026-09-25T14:18:09.226306+00:00", "trade", 5.3801, 100.0]
["2026-09-25T14:18:09.226331+00:00", "trade", 5.3802, 600.0]
["2026-09-25T14:18:09.376179+00:00", "trade", 5.392, 80.0]
["2026-09-25T14:18:09.390024+00:00", "trade", 5.3801, 10.0]
["2026-09-25T14:18:09.524206+00:00", "trade", 5.38, 250.0]
["2026-09-25T14:18:09.547594+00:00", "trade", 5.38, 650.0]
["2026-09-25T14:18:09.547596+00:00", "quote", 5.38, 5.42]
["2026-09-25T14:18:09.547619+00:00", "trade", 5.38, 30.0]
["2026-09-25T14:18:09.547688+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:18:09.547692+00:00", "trade", 5.38, 70.0]
["2026-09-25T14:18:09.547693+00:00", "trade", 5.38, 2.0]
["2026-09-25T14:18:09.547717+00:00", "quote", 5.38, 5.42]
["2026-09-25T14:18:09.547736+00:00", "trade", 5.38, 6.0]
["2026-09-25T14:18:09.547736+00:00", "trade", 5.38, 10.0]
["2026-09-25T14:18:09.547736+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:18:09.547736+00:00", "trade", 5.38, 231.0]
["2026-09-25T14:18:09.547742+00:00", "trade", 5.38, 530.0]
["2026-09-25T14:18:09.547742+00:00", "trade", 5.38, 141.0]
["2026-09-25T14:18:09.547743+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:18:09.547743+00:00", "quote", 5.38, 5.42]
["2026-09-25T14:18:09.547750+00:00", "quote", 5.38, 5.42]
["2026-09-25T14:18:09.547805+00:00", "trade", 5.38, 11.0]
["2026-09-25T14:18:09.547980+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:18:09.547982+00:00", "trade", 5.38, 70.0]
["2026-09-25T14:18:09.548255+00:00", "trade", 5.3801, 650.0]
["2026-09-25T14:18:09.548617+00:00", "trade", 5.3801, 6.0]
["2026-09-25T14:18:09.548647+00:00", "trade", 5.3801, 10.0]
["2026-09-25T14:18:09.548817+00:00", "quote", 5.38, 5.41]
["2026-09-25T14:18:09.548976+00:00", "trade", 5.3801, 1.0]
["2026-09-25T14:18:09.549008+00:00", "trade", 5.3801, 231.0]
["2026-09-25T14:18:09.549334+00:00", "trade", 5.3801, 1.0]
["2026-09-25T14:18:09.549360+00:00", "trade", 5.3801, 30.0]
["2026-09-25T14:18:09.549389+00:00", "trade", 5.3801, 1.0]
["2026-09-25T14:18:09.549687+00:00", "trade", 5.3801, 70.0]
["2026-09-25T14:18:09.740258+00:00", "trade", 5.395, 1.0]
["2026-09-25T14:18:09.748834+00:00", "trade", 5.38, 5.0]
["2026-09-25T14:18:09.824384+00:00", "quote", 5.38, 5.41]
["2026-09-25T14:18:09.925211+00:00", "trade", 5.398, 30.0]
["2026-09-25T14:18:09.950886+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:18:10.133338+00:00", "trade", 5.3801, 50.0]
["2026-09-25T14:18:10.174837+00:00", "trade", 5.38, 158.0]
["2026-09-25T14:18:10.174837+00:00", "trade", 5.38, 30.0]
["2026-09-25T14:18:10.174898+00:00", "quote", 5.37, 5.41]
["2026-09-25T14:18:10.174899+00:00", "trade", 5.38, 208.0]
["2026-09-25T14:18:10.174899+00:00", "trade", 5.38, 5.0]
["2026-09-25T14:18:10.174899+00:00", "trade", 5.38, 18.0]
["2026-09-25T14:18:10.175237+00:00", "quote", 5.37, 5.41]
["2026-09-25T14:18:10.175877+00:00", "quote", 5.37, 5.4]
["2026-09-25T14:18:10.176312+00:00", "trade", 5.37, 750.0]
["2026-09-25T14:18:10.178183+00:00", "trade", 5.37, 1.0]
["2026-09-25T14:18:10.178187+00:00", "trade", 5.37, 46.0]
["2026-09-25T14:18:10.178188+00:00", "quote", 5.37, 5.4]
["2026-09-25T14:18:10.178189+00:00", "trade", 5.37, 50.0]
["2026-09-25T14:18:10.178189+00:00", "trade", 5.37, 30.0]
["2026-09-25T14:18:10.178190+00:00", "trade", 5.37, 6.0]
["2026-09-25T14:18:10.178193+00:00", "trade", 5.37, 106.0]
["2026-09-25T14:18:10.178195+00:00", "quote", 5.37, 5.4]
["2026-09-25T14:18:10.178257+00:00", "quote", 5.37, 5.4]
["2026-09-25T14:18:10.178274+00:00", "trade", 5.37, 2.0]
["2026-09-25T14:18:10.178290+00:00", "quote", 5.37, 5.4]
["2026-09-25T14:18:10.178300+00:00", "trade", 5.37, 1.0]
["2026-09-25T14:18:10.178300+00:00", "trade", 5.37, 10.0]
["2026-09-25T14:18:10.178460+00:00", "trade", 5.37, 250.0]
["2026-09-25T14:18:10.178594+00:00", "quote", 5.37, 5.4]
["2026-09-25T14:18:10.178641+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:18:10.187685+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:18:10.192150+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:18:10.192218+00:00", "quote", 5.37, 5.4]
["2026-09-25T14:18:10.192939+00:00", "quote", 5.37, 5.41]
["2026-09-25T14:18:10.192986+00:00", "quote", 5.37, 5.42]
["2026-09-25T14:18:10.193367+00:00", "quote", 5.37, 5.41]
["2026-09-25T14:18:10.194041+00:00", "trade", 5.4, 1.0]
["2026-09-25T14:18:10.195421+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:18:10.195423+00:00", "trade", 5.37, 1.0]
["2026-09-25T14:18:10.195423+00:00", "trade", 5.37, 3.0]
["2026-09-25T14:18:10.195424+00:00", "quote", 5.36, 5.41]
["2026-09-25T14:18:10.195426+00:00", "trade", 5.37, 60.0]
["2026-09-25T14:18:10.195474+00:00", "quote", 5.36, 5.41]
["2026-09-25T14:18:10.198219+00:00", "trade", 5.3759, 200.0]
["2026-09-25T14:18:10.211620+00:00", "trade", 5.37, 83.0]
["2026-09-25T14:18:10.213232+00:00", "trade", 5.361, 253.0]
["2026-09-25T14:18:10.306873+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:18:10.415882+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:18:10.455736+00:00", "trade", 5.38, 2.0]
["2026-09-25T14:18:10.496259+00:00", "trade", 5.4099, 20.0]
["2026-09-25T14:18:10.590762+00:00", "trade", 5.37, 8.0]
["2026-09-25T14:18:10.590954+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:18:10.590957+00:00", "trade", 5.36, 19.0]
["2026-09-25T14:18:10.617926+00:00", "trade", 5.3601, 159.0]
["2026-09-25T14:18:10.628751+00:00", "trade", 5.4099, 1.0]
["2026-09-25T14:18:10.643590+00:00", "trade", 5.385, 100.0]
["2026-09-25T14:18:10.659747+00:00", "trade", 5.4, 4.0]
["2026-09-25T14:18:10.700953+00:00", "quote", 5.36, 5.41]
["2026-09-25T14:18:10.756125+00:00", "trade", 5.3601, 100.0]
["2026-09-25T14:18:10.800874+00:00", "trade", 5.3622, 18.0]
["2026-09-25T14:18:10.802946+00:00", "trade", 5.3622, 42.0]
["2026-09-25T14:18:10.932335+00:00", "trade", 5.385, 5.0]
["2026-09-25T14:18:10.955884+00:00", "trade", 5.3622, 42.0]
["2026-09-25T14:18:10.959783+00:00", "trade", 5.3601, 20.0]
["2026-09-25T14:18:11.015805+00:00", "quote", 5.36, 5.41]
["2026-09-25T14:18:11.044614+00:00", "trade", 5.385, 30.0]
["2026-09-25T14:18:11.105429+00:00", "trade", 5.4078, 97.0]
["2026-09-25T14:18:11.367772+00:00", "trade", 5.4078, 1.0]
["2026-09-25T14:18:11.376717+00:00", "trade", 5.41, 1.0]
["2026-09-25T14:18:11.483212+00:00", "trade", 5.4099, 1.0]
["2026-09-25T14:18:11.592078+00:00", "trade", 5.4099, 10.0]
["2026-09-25T14:18:11.656125+00:00", "trade", 5.41, 1.0]
["2026-09-25T14:18:11.742079+00:00", "trade", 5.385, 20.0]
["2026-09-25T14:18:11.767434+00:00", "trade", 5.39, 22.0]
["2026-09-25T14:18:11.767434+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:18:11.768264+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:18:11.768680+00:00", "quote", 5.39, 5.42]
["2026-09-25T14:18:11.942598+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:18:11.948358+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:18:12.000533+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:18:12.004590+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:18:12.041087+00:00", "trade", 5.4, 23.0]
["2026-09-25T14:18:12.041089+00:00", "trade", 5.4, 36.0]
["2026-09-25T14:18:12.045809+00:00", "trade", 5.4199, 23.0]
["2026-09-25T14:18:12.045837+00:00", "trade", 5.4199, 36.0]
["2026-09-25T14:18:12.067786+00:00", "trade", 5.405, 45.0]
["2026-09-25T14:18:12.123912+00:00", "trade", 5.39, 8.0]
["2026-09-25T14:18:12.212309+00:00", "trade", 5.39, 400.0]
["2026-09-25T14:18:12.212485+00:00", "trade", 5.39, 200.0]
["2026-09-25T14:18:12.222869+00:00", "trade", 5.39, 228.0]
["2026-09-25T14:18:12.222871+00:00", "trade", 5.39, 30.0]
["2026-09-25T14:18:12.222871+00:00", "quote", 5.38, 5.42]
["2026-09-25T14:18:12.222889+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:18:12.223004+00:00", "trade", 5.39, 2.0]
["2026-09-25T14:18:12.223525+00:00", "quote", 5.38, 5.42]
["2026-09-25T14:18:12.223576+00:00", "quote", 5.38, 5.41]
["2026-09-25T14:18:12.223583+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:18:12.224125+00:00", "trade", 5.38, 150.0]
["2026-09-25T14:18:12.224125+00:00", "quote", 5.36, 5.4]
["2026-09-25T14:18:12.224212+00:00", "quote", 5.36, 5.41]
["2026-09-25T14:18:12.224313+00:00", "quote", 5.36, 5.4]
["2026-09-25T14:18:12.224408+00:00", "trade", 5.38, 19.0]
["2026-09-25T14:18:12.224409+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:18:12.224475+00:00", "quote", 5.36, 5.4]
["2026-09-25T14:18:12.224603+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:18:12.225753+00:00", "trade", 5.36, 1300.0]
["2026-09-25T14:18:12.226778+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:18:12.227329+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:18:12.227366+00:00", "trade", 5.36, 2.0]
["2026-09-25T14:18:12.233518+00:00", "quote", 5.36, 5.41]
["2026-09-25T14:18:12.233533+00:00", "trade", 5.3864, 400.0]
["2026-09-25T14:18:12.235137+00:00", "quote", 5.36, 5.4]
["2026-09-25T14:18:12.258365+00:00", "quote", 5.36, 5.4]
["2026-09-25T14:18:12.283832+00:00", "trade", 5.36, 10.0]
["2026-09-25T14:18:12.283833+00:00", "trade", 5.36, 5.0]
["2026-09-25T14:18:12.283833+00:00", "trade", 5.36, 2.0]
["2026-09-25T14:18:12.319454+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:18:12.334056+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:18:12.339738+00:00", "trade", 5.39, 100.0]
["2026-09-25T14:18:12.340376+00:00", "trade", 5.39, 100.0]
["2026-09-25T14:18:12.368481+00:00", "trade", 5.3922, 107.0]
["2026-09-25T14:18:12.470455+00:00", "trade", 5.3601, 2.0]
["2026-09-25T14:18:12.509369+00:00", "trade", 5.3601, 36.0]
["2026-09-25T14:18:12.521518+00:00", "trade", 5.3922, 1.0]
["2026-09-25T14:18:12.602064+00:00", "trade", 5.37, 22.0]
["2026-09-25T14:18:12.602446+00:00", "trade", 5.37, 23.0]
["2026-09-25T14:18:12.602842+00:00", "trade", 5.37, 15.0]
["2026-09-25T14:18:12.604379+00:00", "trade", 5.3614, 240.0]
["2026-09-25T14:18:12.625032+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:18:12.631823+00:00", "trade", 5.38, 10.0]
["2026-09-25T14:18:12.680390+00:00", "quote", 5.36, 5.4]
["2026-09-25T14:18:13.023862+00:00", "trade", 5.3601, 100.0]
["2026-09-25T14:18:13.082884+00:00", "quote", 5.36, 5.4]
["2026-09-25T14:18:13.086481+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:18:13.089314+00:00", "trade", 5.3899, 1.0]
["2026-09-25T14:18:13.175923+00:00", "trade", 5.3661, 96.0]
["2026-09-25T14:18:13.176290+00:00", "trade", 5.3661, 1.0]
["2026-09-25T14:18:13.197518+00:00", "trade", 5.38, 99.0]
["2026-09-25T14:18:13.197520+00:00", "trade", 5.39, 22.0]
["2026-09-25T14:18:13.197521+00:00", "trade", 5.39, 75.0]
["2026-09-25T14:18:13.211369+00:00", "trade", 5.3662, 40.0]
["2026-09-25T14:18:13.304025+00:00", "trade", 5.37, 22.0]
["2026-09-25T14:18:13.304073+00:00", "trade", 5.37, 15.0]
["2026-09-25T14:18:13.304408+00:00", "trade", 5.37, 23.0]
["2026-09-25T14:18:13.306205+00:00", "quote", 5.36, 5.39]
["2026-09-25T14:18:13.308290+00:00", "trade", 5.36, 1490.0]
["2026-09-25T14:18:13.321118+00:00", "trade", 5.36, 1000.0]
["2026-09-25T14:18:13.321703+00:00", "trade", 5.36, 214.0]
["2026-09-25T14:18:13.335525+00:00", "trade", 5.36, 23.0]
["2026-09-25T14:18:13.335546+00:00", "quote", 5.36, 5.39]
["2026-09-25T14:18:13.335640+00:00", "trade", 5.36, 27.0]
["2026-09-25T14:18:13.367302+00:00", "trade", 5.3606, 400.0]
["2026-09-25T14:18:13.392107+00:00", "trade", 5.39, 100.0]
["2026-09-25T14:18:13.427870+00:00", "trade", 5.375, 1.0]
["2026-09-25T14:18:13.561636+00:00", "trade", 5.389, 1.0]
["2026-09-25T14:18:13.722415+00:00", "trade", 5.389, 11.0]
["2026-09-25T14:18:13.722431+00:00", "trade", 5.389, 1.0]
["2026-09-25T14:18:13.870941+00:00", "trade", 5.389, 18.0]
["2026-09-25T14:18:13.870961+00:00", "trade", 5.389, 2.0]
["2026-09-25T14:18:14.009790+00:00", "trade", 5.36, 49.0]
["2026-09-25T14:18:14.009803+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:18:14.379433+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:18:14.558293+00:00", "trade", 5.36, 304.0]
["2026-09-25T14:18:14.614201+00:00", "quote", 5.36, 5.39]
["2026-09-25T14:18:14.633082+00:00", "trade", 5.361, 4.0]
["2026-09-25T14:18:14.633099+00:00", "trade", 5.361, 36.0]
["2026-09-25T14:18:14.657702+00:00", "trade", 5.3647, 19.0]
["2026-09-25T14:18:14.870032+00:00", "trade", 5.37, 75.0]
["2026-09-25T14:18:14.875733+00:00", "trade", 5.39, 1.0]
["2026-09-25T14:18:14.883549+00:00", "trade", 5.38, 15.0]
["2026-09-25T14:18:14.891958+00:00", "trade", 5.3899, 60.0]
["2026-09-25T14:18:15.007195+00:00", "trade", 5.38, 14.0]
["2026-09-25T14:18:15.092082+00:00", "trade", 5.3878, 6.0]
["2026-09-25T14:18:15.256419+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:18:15.262932+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:18:15.263653+00:00", "trade", 5.36, 10.0]
["2026-09-25T14:18:15.263818+00:00", "trade", 5.36, 10.0]
["2026-09-25T14:18:15.281414+00:00", "trade", 5.3675, 2.0]
["2026-09-25T14:18:15.284831+00:00", "trade", 5.36, 9.0]
["2026-09-25T14:18:15.293255+00:00", "trade", 5.36, 9.0]
["2026-09-25T14:18:15.327907+00:00", "trade", 5.36, 12.0]
["2026-09-25T14:18:15.463954+00:00", "trade", 5.39, 40.0]
["2026-09-25T14:18:15.467388+00:00", "quote", 5.36, 5.39]
["2026-09-25T14:18:15.474821+00:00", "trade", 5.3899, 1.0]
["2026-09-25T14:18:15.556890+00:00", "trade", 5.36, 3.0]
["2026-09-25T14:18:15.556892+00:00", "trade", 5.36, 2.0]
["2026-09-25T14:18:15.556892+00:00", "trade", 5.36, 8.0]
["2026-09-25T14:18:15.556893+00:00", "trade", 5.36, 12.0]
["2026-09-25T14:18:15.690930+00:00", "trade", 5.375, 1.0]
["2026-09-25T14:18:15.692952+00:00", "trade", 5.3899, 1.0]
["2026-09-25T14:18:15.744251+00:00", "trade", 5.39, 1.0]
["2026-09-25T14:18:16.007089+00:00", "trade", 5.3622, 15.0]
["2026-09-25T14:18:16.007455+00:00", "trade", 5.37, 25.0]
["2026-09-25T14:18:16.007457+00:00", "trade", 5.37, 30.0]
["2026-09-25T14:18:16.146271+00:00", "trade", 5.3622, 21.0]
["2026-09-25T14:18:16.473787+00:00", "quote", 5.36, 5.39]
["2026-09-25T14:18:16.512751+00:00", "trade", 5.37, 1.0]
["2026-09-25T14:18:16.623148+00:00", "trade", 5.375, 1.0]
["2026-09-25T14:18:16.639428+00:00", "trade", 5.3878, 2.0]
["2026-09-25T14:18:16.854425+00:00", "trade", 5.3601, 35.0]
["2026-09-25T14:18:16.982783+00:00", "trade", 5.37, 10.0]
["2026-09-25T14:18:17.177012+00:00", "trade", 5.3622, 18.0]
["2026-09-25T14:18:17.370690+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:18:17.373207+00:00", "trade", 5.3899, 1.0]
["2026-09-25T14:18:17.476104+00:00", "trade", 5.37, 20.0]
["2026-09-25T14:18:17.479102+00:00", "quote", 5.36, 5.39]
["2026-09-25T14:18:17.622315+00:00", "trade", 5.39, 20.0]
["2026-09-25T14:18:17.623337+00:00", "trade", 5.39, 1.0]
["2026-09-25T14:18:17.653107+00:00", "trade", 5.3878, 10.0]
["2026-09-25T14:18:17.727930+00:00", "quote", 5.36, 5.39]
["2026-09-25T14:18:17.741484+00:00", "trade", 5.38, 2.0]
["2026-09-25T14:18:17.890091+00:00", "trade", 5.37, 5.0]
["2026-09-25T14:18:17.890159+00:00", "quote", 5.36, 5.39]
["2026-09-25T14:18:17.890254+00:00", "trade", 5.37, 51.0]
["2026-09-25T14:18:17.912043+00:00", "trade", 5.39, 10.0]
["2026-09-25T14:18:17.948976+00:00", "trade", 5.375, 34.0]
["2026-09-25T14:18:18.100417+00:00", "trade", 5.3622, 12.0]
["2026-09-25T14:18:18.214624+00:00", "trade", 5.3791, 190.0]
["2026-09-25T14:18:18.261056+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:18:18.328875+00:00", "trade", 5.37, 300.0]
["2026-09-25T14:18:18.339500+00:00", "trade", 5.36, 25.0]
["2026-09-25T14:18:18.541953+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:18:18.571563+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:18:18.572886+00:00", "trade", 5.36, 200.0]
["2026-09-25T14:18:18.732438+00:00", "trade", 5.36, 65.0]
["2026-09-25T14:18:18.759445+00:00", "trade", 5.37, 81.0]
["2026-09-25T14:18:18.844042+00:00", "trade", 5.37, 50.0]
["2026-09-25T14:18:18.873265+00:00", "trade", 5.37, 2.0]
["2026-09-25T14:18:18.925144+00:00", "trade", 5.36, 3.0]
["2026-09-25T14:18:18.925209+00:00", "trade", 5.36, 27.0]
["2026-09-25T14:18:19.148522+00:00", "trade", 5.3622, 2.0]
["2026-09-25T14:18:19.202439+00:00", "trade", 5.36, 7.0]
["2026-09-25T14:18:19.202443+00:00", "trade", 5.36, 18.0]
["2026-09-25T14:18:19.212764+00:00", "trade", 5.36, 18.0]
["2026-09-25T14:18:19.222632+00:00", "trade", 5.37, 15.0]
["2026-09-25T14:18:19.243865+00:00", "trade", 5.37, 3.0]
["2026-09-25T14:18:19.334063+00:00", "trade", 5.38, 92.0]
["2026-09-25T14:18:19.626132+00:00", "trade", 5.36, 9.0]
["2026-09-25T14:18:19.626133+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:18:19.626210+00:00", "trade", 5.36, 90.0]
["2026-09-25T14:18:19.682542+00:00", "trade", 5.3616, 1.0]
["2026-09-25T14:18:19.682905+00:00", "trade", 5.3616, 1.0]
["2026-09-25T14:18:19.718854+00:00", "trade", 5.37, 23.0]
["2026-09-25T14:18:19.718855+00:00", "trade", 5.37, 47.0]
["2026-09-25T14:18:19.753406+00:00", "trade", 5.37, 1.0]
["2026-09-25T14:18:19.754856+00:00", "trade", 5.3615, 2.0]
["2026-09-25T14:18:20.005676+00:00", "trade", 5.3799, 2.0]
["2026-09-25T14:18:20.110011+00:00", "trade", 5.36, 2.0]
["2026-09-25T14:18:20.110013+00:00", "trade", 5.36, 5.0]
["2026-09-25T14:18:20.110013+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:18:20.110014+00:00", "trade", 5.36, 20.0]
["2026-09-25T14:18:20.110016+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:18:20.110018+00:00", "trade", 5.36, 2.0]
["2026-09-25T14:18:20.110022+00:00", "trade", 5.36, 2.0]
["2026-09-25T14:18:20.110022+00:00", "trade", 5.36, 10.0]
["2026-09-25T14:18:20.110022+00:00", "trade", 5.36, 13.0]
["2026-09-25T14:18:20.127712+00:00", "trade", 5.3799, 10.0]
["2026-09-25T14:18:20.198638+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:18:20.212867+00:00", "trade", 5.3601, 2.0]
["2026-09-25T14:18:20.252466+00:00", "trade", 5.37, 23.0]
["2026-09-25T14:18:20.254176+00:00", "trade", 5.37, 30.0]
["2026-09-25T14:18:20.266464+00:00", "trade", 5.3799, 47.0]
["2026-09-25T14:18:20.266835+00:00", "trade", 5.3799, 300.0]
["2026-09-25T14:18:20.336170+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:18:20.379990+00:00", "trade", 5.3799, 500.0]
["2026-09-25T14:18:20.383011+00:00", "trade", 5.38, 28.0]
["2026-09-25T14:18:20.527607+00:00", "trade", 5.37, 76.0]
["2026-09-25T14:18:20.594187+00:00", "trade", 5.38, 13.0]
["2026-09-25T14:18:20.594764+00:00", "trade", 5.36, 1000.0]
["2026-09-25T14:18:20.595113+00:00", "trade", 5.36, 28.0]
["2026-09-25T14:18:20.595520+00:00", "trade", 5.36, 5.0]
["2026-09-25T14:18:20.595524+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:18:20.595526+00:00", "trade", 5.36, 50.0]
["2026-09-25T14:18:20.595526+00:00", "trade", 5.36, 2.0]
["2026-09-25T14:18:20.595526+00:00", "trade", 5.36, 2.0]
["2026-09-25T14:18:20.595529+00:00", "trade", 5.36, 15.0]
["2026-09-25T14:18:20.595565+00:00", "trade", 5.36, 2.0]
["2026-09-25T14:18:20.595566+00:00", "trade", 5.36, 7.0]
["2026-09-25T14:18:20.595571+00:00", "trade", 5.36, 10.0]
["2026-09-25T14:18:20.595576+00:00", "trade", 5.36, 6.0]
["2026-09-25T14:18:20.595577+00:00", "trade", 5.36, 10.0]
["2026-09-25T14:18:20.595582+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:18:20.595588+00:00", "trade", 5.36, 9.0]
["2026-09-25T14:18:20.595589+00:00", "trade", 5.36, 2.0]
["2026-09-25T14:18:20.595639+00:00", "trade", 5.36, 30.0]
["2026-09-25T14:18:20.595639+00:00", "trade", 5.36, 6.0]
["2026-09-25T14:18:20.595639+00:00", "trade", 5.36, 71.0]
["2026-09-25T14:18:20.595639+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:18:20.595639+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:18:20.595646+00:00", "trade", 5.36, 70.0]
["2026-09-25T14:18:20.595648+00:00", "trade", 5.36, 8.0]
["2026-09-25T14:18:20.595648+00:00", "trade", 5.36, 2.0]
["2026-09-25T14:18:20.595651+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:18:20.595652+00:00", "trade", 5.36, 70.0]
["2026-09-25T14:18:20.595655+00:00", "trade", 5.36, 37.0]
["2026-09-25T14:18:20.595655+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:18:20.595657+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:18:20.595659+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:18:20.595662+00:00", "trade", 5.36, 28.0]
["2026-09-25T14:18:20.595662+00:00", "trade", 5.36, 8.0]
["2026-09-25T14:18:20.595664+00:00", "trade", 5.36, 8.0]
["2026-09-25T14:18:20.595665+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:18:20.595670+00:00", "trade", 5.36, 10.0]
["2026-09-25T14:18:20.595670+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:18:20.595671+00:00", "trade", 5.36, 6.0]
["2026-09-25T14:18:20.595672+00:00", "trade", 5.36, 50.0]
["2026-09-25T14:18:20.595676+00:00", "trade", 5.36, 233.0]
["2026-09-25T14:18:20.595678+00:00", "trade", 5.36, 179.0]
["2026-09-25T14:18:20.595727+00:00", "trade", 5.36, 54.0]
["2026-09-25T14:18:20.595791+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:20.595866+00:00", "trade", 5.36, 16.0]
["2026-09-25T14:18:20.595869+00:00", "trade", 5.36, 458.0]
["2026-09-25T14:18:20.595869+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:18:20.595869+00:00", "trade", 5.36, 81.0]
["2026-09-25T14:18:20.595873+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:18:20.595876+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:18:20.595877+00:00", "trade", 5.36, 7.0]
["2026-09-25T14:18:20.595877+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:18:20.595877+00:00", "trade", 5.36, 10.0]
["2026-09-25T14:18:20.595879+00:00", "trade", 5.36, 13.0]
["2026-09-25T14:18:20.595884+00:00", "trade", 5.36, 64.0]
["2026-09-25T14:18:20.595946+00:00", "trade", 5.36, 36.0]
["2026-09-25T14:18:20.599663+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:18:20.599852+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:18:20.803962+00:00", "trade", 5.35, 4.0]
["2026-09-25T14:18:20.814839+00:00", "trade", 5.3622, 1.0]
["2026-09-25T14:18:20.967880+00:00", "trade", 5.36, 17.0]
["2026-09-25T14:18:20.978107+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:20.978414+00:00", "trade", 5.35, 15.0]
["2026-09-25T14:18:20.978427+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:18:20.978436+00:00", "trade", 5.35, 2.0]
["2026-09-25T14:18:20.978444+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:20.978450+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:20.978456+00:00", "trade", 5.35, 18.0]
["2026-09-25T14:18:20.978456+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:18:20.978456+00:00", "trade", 5.35, 200.0]
["2026-09-25T14:18:20.978456+00:00", "trade", 5.35, 10.0]
["2026-09-25T14:18:20.978462+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:18:20.978463+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:20.978469+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:20.978483+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:18:20.978613+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:18:20.978613+00:00", "trade", 5.35, 3.0]
["2026-09-25T14:18:20.978613+00:00", "trade", 5.35, 25.0]
["2026-09-25T14:18:20.978791+00:00", "trade", 5.35, 5.0]
["2026-09-25T14:18:20.978802+00:00", "trade", 5.35, 8.0]
["2026-09-25T14:18:20.978804+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:18:20.978804+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:18:20.978972+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:18:20.985493+00:00", "trade", 5.34, 52.0]
["2026-09-25T14:18:21.004535+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:18:21.004536+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:18:21.004632+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:18:21.004710+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:18:21.004741+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:18:21.004741+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:18:21.004741+00:00", "trade", 5.34, 25.0]
["2026-09-25T14:18:21.004781+00:00", "trade", 5.34, 25.0]
["2026-09-25T14:18:21.004781+00:00", "trade", 5.34, 93.0]
["2026-09-25T14:18:21.005073+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:18:21.005129+00:00", "trade", 5.34, 8.0]
["2026-09-25T14:18:21.005169+00:00", "quote", 5.32, 5.36]
["2026-09-25T14:18:21.005170+00:00", "trade", 5.34, 563.0]
["2026-09-25T14:18:21.005170+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:18:21.005171+00:00", "trade", 5.34, 52.0]
["2026-09-25T14:18:21.005184+00:00", "trade", 5.34, 48.0]
["2026-09-25T14:18:21.005184+00:00", "trade", 5.34, 5.0]
["2026-09-25T14:18:21.005186+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:18:21.005186+00:00", "trade", 5.34, 14.0]
["2026-09-25T14:18:21.005243+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:18:21.005720+00:00", "trade", 5.33, 2.0]
["2026-09-25T14:18:21.005737+00:00", "trade", 5.33, 8.0]
["2026-09-25T14:18:21.005742+00:00", "trade", 5.33, 10.0]
["2026-09-25T14:18:21.005793+00:00", "trade", 5.33, 5.0]
["2026-09-25T14:18:21.006131+00:00", "trade", 5.33, 22.0]
["2026-09-25T14:18:21.006131+00:00", "trade", 5.33, 5.0]
["2026-09-25T14:18:21.006132+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:18:21.006133+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:18:21.006287+00:00", "quote", 5.32, 5.36]
["2026-09-25T14:18:21.006309+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:18:21.006383+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:18:21.006746+00:00", "trade", 5.321, 82.0]
["2026-09-25T14:18:21.008025+00:00", "trade", 5.33, 23.0]
["2026-09-25T14:18:21.009233+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:18:21.009233+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:18:21.009234+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:18:21.009234+00:00", "trade", 5.32, 19.0]
["2026-09-25T14:18:21.009234+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:18:21.009240+00:00", "trade", 5.32, 72.0]
["2026-09-25T14:18:21.009336+00:00", "trade", 5.34, 18.0]
["2026-09-25T14:18:21.012046+00:00", "trade", 5.3252, 274.0]
["2026-09-25T14:18:21.014634+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:18:21.035148+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:18:21.053386+00:00", "quote", 5.32, 5.36]
["2026-09-25T14:18:21.067057+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:18:21.102829+00:00", "trade", 5.34, 3.0]
["2026-09-25T14:18:21.330751+00:00", "trade", 5.3578, 100.0]
["2026-09-25T14:18:21.358484+00:00", "trade", 5.3262, 14.0]
["2026-09-25T14:18:21.365525+00:00", "trade", 5.3201, 8.0]
["2026-09-25T14:18:21.365580+00:00", "trade", 5.3247, 125.0]
["2026-09-25T14:18:21.386404+00:00", "trade", 5.32, 445.0]
["2026-09-25T14:18:21.387937+00:00", "trade", 5.32, 200.0]
["2026-09-25T14:18:21.387987+00:00", "trade", 5.33, 3.0]
["2026-09-25T14:18:21.388014+00:00", "trade", 5.32, 200.0]
["2026-09-25T14:18:21.388564+00:00", "trade", 5.321, 10.0]
["2026-09-25T14:18:21.402061+00:00", "trade", 5.3248, 100.0]
["2026-09-25T14:18:21.458482+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:18:21.460945+00:00", "trade", 5.34, 87.0]
["2026-09-25T14:18:21.470698+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:18:21.507065+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:18:21.523793+00:00", "trade", 5.35, 227.0]
["2026-09-25T14:18:21.545552+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:18:21.576895+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:18:21.671359+00:00", "trade", 5.3491, 1.0]
["2026-09-25T14:18:21.675483+00:00", "trade", 5.335, 41.0]
["2026-09-25T14:18:21.678352+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:18:21.685901+00:00", "trade", 5.3234, 300.0]
["2026-09-25T14:18:21.731911+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:18:21.746264+00:00", "trade", 5.335, 4.0]
["2026-09-25T14:18:21.752875+00:00", "trade", 5.3578, 1.0]
["2026-09-25T14:18:21.753035+00:00", "trade", 5.3578, 12.0]
["2026-09-25T14:18:21.757404+00:00", "trade", 5.335, 30.0]
["2026-09-25T14:18:21.765000+00:00", "trade", 5.335, 16.0]
["2026-09-25T14:18:21.812368+00:00", "trade", 5.335, 4.0]
["2026-09-25T14:18:21.908749+00:00", "trade", 5.33, 22.0]
["2026-09-25T14:18:21.909127+00:00", "trade", 5.33, 20.0]
["2026-09-25T14:18:21.909976+00:00", "trade", 5.33, 23.0]
["2026-09-25T14:18:21.911315+00:00", "trade", 5.321, 159.0]
["2026-09-25T14:18:21.971071+00:00", "trade", 5.3499, 1.0]
["2026-09-25T14:18:21.975626+00:00", "trade", 5.32, 41.0]
["2026-09-25T14:18:22.116342+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:18:22.125820+00:00", "trade", 5.3498, 100.0]
["2026-09-25T14:18:22.177101+00:00", "trade", 5.32, 13.0]
["2026-09-25T14:18:22.267567+00:00", "trade", 5.3478, 17.0]
["2026-09-25T14:18:22.305823+00:00", "trade", 5.35, 13.0]
["2026-09-25T14:18:22.366475+00:00", "trade", 5.3222, 37.0]
["2026-09-25T14:18:22.519809+00:00", "trade", 5.3478, 7.0]
["2026-09-25T14:18:22.536889+00:00", "trade", 5.3201, 10.0]
["2026-09-25T14:18:22.576047+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:18:22.689390+00:00", "trade", 5.3499, 10.0]
["2026-09-25T14:18:22.726226+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:18:22.783369+00:00", "trade", 5.3247, 1.0]
["2026-09-25T14:18:22.842031+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:18:22.903678+00:00", "trade", 5.33, 22.0]
["2026-09-25T14:18:22.903768+00:00", "trade", 5.33, 15.0]
["2026-09-25T14:18:22.903775+00:00", "trade", 5.33, 15.0]
["2026-09-25T14:18:22.903878+00:00", "trade", 5.33, 15.0]
["2026-09-25T14:18:22.904063+00:00", "trade", 5.33, 23.0]
["2026-09-25T14:18:22.904071+00:00", "trade", 5.33, 23.0]
["2026-09-25T14:18:22.905377+00:00", "trade", 5.3206, 887.0]
["2026-09-25T14:18:23.058249+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:18:23.110532+00:00", "trade", 5.3201, 117.0]
["2026-09-25T14:18:23.201993+00:00", "trade", 5.3201, 23.0]
["2026-09-25T14:18:23.235868+00:00", "trade", 5.3478, 15.0]
["2026-09-25T14:18:23.324101+00:00", "trade", 5.33, 500.0]
["2026-09-25T14:18:23.326649+00:00", "trade", 5.335, 500.0]
["2026-09-25T14:18:23.365764+00:00", "trade", 5.3201, 846.0]
["2026-09-25T14:18:23.403919+00:00", "trade", 5.3478, 2.0]
["2026-09-25T14:18:23.444550+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:18:23.483476+00:00", "trade", 5.35, 8.0]
["2026-09-25T14:18:23.483789+00:00", "trade", 5.335, 8.0]
["2026-09-25T14:18:23.484807+00:00", "trade", 5.33, 8.0]
["2026-09-25T14:18:23.557420+00:00", "trade", 5.3222, 18.0]
["2026-09-25T14:18:23.736179+00:00", "trade", 5.335, 55.0]
["2026-09-25T14:18:23.772005+00:00", "trade", 5.3454, 94.0]
["2026-09-25T14:18:23.942794+00:00", "trade", 5.3454, 92.0]
["2026-09-25T14:18:24.028986+00:00", "trade", 5.3499, 700.0]
["2026-09-25T14:18:24.043276+00:00", "trade", 5.3499, 1.0]
["2026-09-25T14:18:24.113305+00:00", "trade", 5.335, 15.0]
["2026-09-25T14:18:24.164355+00:00", "trade", 5.35, 2.0]
["2026-09-25T14:18:24.231755+00:00", "trade", 5.335, 6.0]
["2026-09-25T14:18:24.277375+00:00", "trade", 5.3499, 50.0]
["2026-09-25T14:18:24.281248+00:00", "trade", 5.3234, 239.0]
["2026-09-25T14:18:24.357349+00:00", "trade", 5.3222, 49.0]
["2026-09-25T14:18:24.403565+00:00", "trade", 5.33, 23.0]
["2026-09-25T14:18:24.404714+00:00", "trade", 5.3206, 23.0]
["2026-09-25T14:18:24.407689+00:00", "trade", 5.33, 23.0]
["2026-09-25T14:18:24.409070+00:00", "trade", 5.3206, 23.0]
["2026-09-25T14:18:24.430786+00:00", "trade", 5.323, 54.0]
["2026-09-25T14:18:24.574975+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:18:24.652198+00:00", "trade", 5.35, 60.0]
["2026-09-25T14:18:24.699502+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:18:24.793073+00:00", "trade", 5.32, 45.0]
["2026-09-25T14:18:24.880473+00:00", "trade", 5.3222, 38.0]
["2026-09-25T14:18:24.903947+00:00", "trade", 5.33, 23.0]
["2026-09-25T14:18:24.904948+00:00", "trade", 5.3206, 23.0]
["2026-09-25T14:18:24.938363+00:00", "trade", 5.335, 277.0]
["2026-09-25T14:18:24.986114+00:00", "trade", 5.32, 75.0]
["2026-09-25T14:18:25.077648+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:18:25.078602+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:18:25.297270+00:00", "trade", 5.321, 1.0]
["2026-09-25T14:18:25.297287+00:00", "trade", 5.321, 100.0]
["2026-09-25T14:18:25.397252+00:00", "trade", 5.3236, 100.0]
["2026-09-25T14:18:25.487817+00:00", "trade", 5.3499, 100.0]
["2026-09-25T14:18:25.505006+00:00", "trade", 5.335, 500.0]
["2026-09-25T14:18:25.543200+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:18:25.587727+00:00", "trade", 5.34, 150.0]
["2026-09-25T14:18:25.587728+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:18:25.588965+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:18:25.597873+00:00", "trade", 5.35, 308.0]
["2026-09-25T14:18:25.597877+00:00", "trade", 5.35, 154.0]
["2026-09-25T14:18:25.597878+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:18:25.597885+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:18:25.597886+00:00", "trade", 5.35, 38.0]
["2026-09-25T14:18:25.597898+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:18:25.597905+00:00", "trade", 5.35, 10.0]
["2026-09-25T14:18:25.597920+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:18:25.597971+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:18:25.597996+00:00", "trade", 5.35, 28.0]
["2026-09-25T14:18:25.597996+00:00", "trade", 5.35, 10.0]
["2026-09-25T14:18:25.598138+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:18:25.598246+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:18:25.598278+00:00", "trade", 5.35, 122.0]
["2026-09-25T14:18:25.598280+00:00", "quote", 5.33, 5.36]
["2026-09-25T14:18:25.598281+00:00", "trade", 5.35, 42.0]
["2026-09-25T14:18:25.598281+00:00", "trade", 5.35, 20.0]
["2026-09-25T14:18:25.598291+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:18:25.598364+00:00", "quote", 5.33, 5.36]
["2026-09-25T14:18:25.598371+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:18:25.598504+00:00", "quote", 5.34, 5.37]
["2026-09-25T14:18:25.598881+00:00", "trade", 5.36, 18.0]
["2026-09-25T14:18:25.598881+00:00", "trade", 5.36, 51.0]
["2026-09-25T14:18:25.598882+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:18:25.599630+00:00", "quote", 5.34, 5.38]
["2026-09-25T14:18:25.601377+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:18:25.601378+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:18:25.601378+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:18:25.601380+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:18:25.601990+00:00", "quote", 5.34, 5.38]
["2026-09-25T14:18:25.602253+00:00", "trade", 5.37, 17.0]
["2026-09-25T14:18:25.602297+00:00", "quote", 5.34, 5.38]
["2026-09-25T14:18:25.610506+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:18:25.612383+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:18:25.612416+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:18:25.612723+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:18:25.612743+00:00", "trade", 5.38, 9.0]
["2026-09-25T14:18:25.613896+00:00", "trade", 5.3799, 1.0]
["2026-09-25T14:18:25.614157+00:00", "trade", 5.38, 9.0]
["2026-09-25T14:18:25.614286+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:18:25.614314+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:18:25.615318+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:18:25.615475+00:00", "quote", 5.34, 5.38]
["2026-09-25T14:18:25.615735+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:18:25.615878+00:00", "trade", 5.38, 130.0]
["2026-09-25T14:18:25.615881+00:00", "trade", 5.38, 60.0]
["2026-09-25T14:18:25.615881+00:00", "trade", 5.38, 24.0]
["2026-09-25T14:18:25.615881+00:00", "trade", 5.38, 10.0]
["2026-09-25T14:18:25.615882+00:00", "quote", 5.34, 5.39]
["2026-09-25T14:18:25.615885+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:18:25.615973+00:00", "quote", 5.34, 5.39]
["2026-09-25T14:18:25.620985+00:00", "quote", 5.34, 5.39]
["2026-09-25T14:18:25.628124+00:00", "trade", 5.3597, 10.0]
["2026-09-25T14:18:25.631814+00:00", "trade", 5.3899, 100.0]
["2026-09-25T14:18:25.632050+00:00", "trade", 5.39, 1.0]
["2026-09-25T14:18:25.632291+00:00", "trade", 5.39, 100.0]
["2026-09-25T14:18:25.632498+00:00", "trade", 5.3899, 1.0]
["2026-09-25T14:18:25.639380+00:00", "trade", 5.34, 52.0]
["2026-09-25T14:18:25.667686+00:00", "quote", 5.34, 5.39]
["2026-09-25T14:18:25.727120+00:00", "trade", 5.39, 171.0]
["2026-09-25T14:18:25.729808+00:00", "trade", 5.3899, 18.0]
["2026-09-25T14:18:25.767014+00:00", "trade", 5.34, 80.0]
["2026-09-25T14:18:26.090741+00:00", "trade", 5.3845, 400.0]
["2026-09-25T14:18:26.155743+00:00", "trade", 5.3422, 49.0]
["2026-09-25T14:18:26.181407+00:00", "trade", 5.3899, 1.0]
["2026-09-25T14:18:26.312571+00:00", "trade", 5.39, 1.0]
["2026-09-25T14:18:26.364599+00:00", "quote", 5.34, 5.39]
["2026-09-25T14:18:26.387395+00:00", "trade", 5.3843, 100.0]
["2026-09-25T14:18:26.452138+00:00", "trade", 5.3878, 100.0]
["2026-09-25T14:18:26.487481+00:00", "trade", 5.3401, 754.0]
["2026-09-25T14:18:26.516199+00:00", "quote", 5.34, 5.39]
["2026-09-25T14:18:26.547600+00:00", "trade", 5.37, 23.0]
["2026-09-25T14:18:26.547603+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:18:26.547603+00:00", "trade", 5.36, 41.0]
["2026-09-25T14:18:26.557937+00:00", "trade", 5.35, 500.0]
["2026-09-25T14:18:26.671593+00:00", "trade", 5.3422, 1.0]
["2026-09-25T14:18:26.714285+00:00", "trade", 5.366, 100.0]
["2026-09-25T14:18:26.829220+00:00", "trade", 5.3422, 52.0]
["2026-09-25T14:18:26.975024+00:00", "trade", 5.3422, 2.0]
["2026-09-25T14:18:27.039872+00:00", "trade", 5.3899, 233.0]
["2026-09-25T14:18:27.116481+00:00", "quote", 5.34, 5.39]
["2026-09-25T14:18:27.219321+00:00", "trade", 5.35, 163.0]
["2026-09-25T14:18:27.240312+00:00", "trade", 5.3899, 50.0]
["2026-09-25T14:18:27.298987+00:00", "quote", 5.34, 5.39]
["2026-09-25T14:18:27.414760+00:00", "trade", 5.3878, 2.0]
["2026-09-25T14:18:27.415169+00:00", "trade", 5.37, 2.0]
["2026-09-25T14:18:27.415170+00:00", "trade", 5.37, 30.0]
["2026-09-25T14:18:27.418786+00:00", "quote", 5.34, 5.39]
["2026-09-25T14:18:27.488249+00:00", "quote", 5.34, 5.39]
["2026-09-25T14:18:27.629606+00:00", "trade", 5.3843, 100.0]
["2026-09-25T14:18:27.697419+00:00", "trade", 5.3726, 208.0]
["2026-09-25T14:18:27.792248+00:00", "trade", 5.39, 1.0]
["2026-09-25T14:18:27.901331+00:00", "trade", 5.3875, 2.0]
["2026-09-25T14:18:27.904193+00:00", "trade", 5.38, 2.0]
["2026-09-25T14:18:28.127377+00:00", "quote", 5.34, 5.39]
["2026-09-25T14:18:28.261614+00:00", "trade", 5.365, 32.0]
["2026-09-25T14:18:28.289990+00:00", "quote", 5.34, 5.39]
["2026-09-25T14:18:28.313768+00:00", "quote", 5.35, 5.39]
["2026-09-25T14:18:28.476652+00:00", "quote", 5.35, 5.39]
["2026-09-25T14:18:28.476729+00:00", "quote", 5.34, 5.39]
["2026-09-25T14:18:28.478011+00:00", "quote", 5.34, 5.39]
["2026-09-25T14:18:28.486679+00:00", "quote", 5.35, 5.39]
["2026-09-25T14:18:28.487897+00:00", "quote", 5.35, 5.39]
["2026-09-25T14:18:28.585703+00:00", "trade", 5.3501, 31.0]
["2026-09-25T14:18:28.679412+00:00", "trade", 5.3899, 10.0]
["2026-09-25T14:18:28.694128+00:00", "trade", 5.3899, 24.0]
["2026-09-25T14:18:28.909933+00:00", "trade", 5.37, 20.0]
["2026-09-25T14:18:28.993688+00:00", "trade", 5.35, 69.0]
["2026-09-25T14:18:29.140361+00:00", "trade", 5.36, 19.0]
["2026-09-25T14:18:29.223956+00:00", "trade", 5.37, 1.0]
["2026-09-25T14:18:29.267458+00:00", "trade", 5.3522, 22.0]
["2026-09-25T14:18:29.321984+00:00", "trade", 5.39, 16.0]
["2026-09-25T14:18:29.403135+00:00", "trade", 5.3899, 25.0]
["2026-09-25T14:18:29.823428+00:00", "trade", 5.37, 300.0]
["2026-09-25T14:18:30.015994+00:00", "trade", 5.37, 1.0]
["2026-09-25T14:18:30.027371+00:00", "trade", 5.36, 7.0]
["2026-09-25T14:18:30.029290+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:18:30.139911+00:00", "trade", 5.39, 1.0]
["2026-09-25T14:18:30.149274+00:00", "trade", 5.3899, 50.0]
["2026-09-25T14:18:30.191981+00:00", "trade", 5.37, 248.0]
["2026-09-25T14:18:30.192341+00:00", "trade", 5.37, 1.0]
["2026-09-25T14:18:30.528057+00:00", "trade", 5.37, 5.0]
["2026-09-25T14:18:30.548737+00:00", "trade", 5.39, 1.0]
["2026-09-25T14:18:31.056412+00:00", "trade", 5.38, 10.0]
["2026-09-25T14:18:31.056413+00:00", "trade", 5.39, 15.0]
["2026-09-25T14:18:31.056502+00:00", "quote", 5.36, 5.39]
["2026-09-25T14:18:31.061471+00:00", "quote", 5.35, 5.39]
["2026-09-25T14:18:31.191852+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:18:31.342847+00:00", "trade", 5.37, 10.0]
["2026-09-25T14:18:31.342848+00:00", "trade", 5.37, 15.0]
["2026-09-25T14:18:31.425040+00:00", "trade", 5.38, 30.0]
["2026-09-25T14:18:31.425103+00:00", "trade", 5.38, 10.0]
["2026-09-25T14:18:31.425111+00:00", "trade", 5.38, 90.0]
["2026-09-25T14:18:31.425182+00:00", "trade", 5.3791, 7.0]
["2026-09-25T14:18:31.425445+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:18:31.425447+00:00", "trade", 5.38, 50.0]
["2026-09-25T14:18:31.425447+00:00", "trade", 5.38, 8.0]
["2026-09-25T14:18:31.425448+00:00", "trade", 5.38, 42.0]
["2026-09-25T14:18:31.425448+00:00", "quote", 5.35, 5.39]
["2026-09-25T14:18:31.425498+00:00", "quote", 5.36, 5.39]
["2026-09-25T14:18:31.425517+00:00", "quote", 5.36, 5.39]
["2026-09-25T14:18:31.425613+00:00", "quote", 5.36, 5.39]
["2026-09-25T14:18:31.430618+00:00", "quote", 5.36, 5.39]
["2026-09-25T14:18:31.435698+00:00", "quote", 5.36, 5.39]
["2026-09-25T14:18:31.462042+00:00", "trade", 5.3522, 5.0]
["2026-09-25T14:18:31.541846+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:18:31.560330+00:00", "trade", 5.37, 1.0]
["2026-09-25T14:18:31.572513+00:00", "trade", 5.37, 1.0]
["2026-09-25T14:18:31.573102+00:00", "trade", 5.39, 17.0]
["2026-09-25T14:18:31.687886+00:00", "trade", 5.3878, 2.0]
["2026-09-25T14:18:31.700178+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:18:32.078348+00:00", "trade", 5.38, 6.0]
["2026-09-25T14:18:32.093813+00:00", "trade", 5.38, 32.0]
["2026-09-25T14:18:32.325767+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:18:32.373018+00:00", "trade", 5.3768, 100.0]
["2026-09-25T14:18:32.385420+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:18:32.506819+00:00", "trade", 5.38, 5.0]
["2026-09-25T14:18:32.559590+00:00", "trade", 5.3786, 1.0]
["2026-09-25T14:18:32.579220+00:00", "trade", 5.3799, 20.0]
["2026-09-25T14:18:32.699398+00:00", "trade", 5.379, 1.0]
["2026-09-25T14:18:32.812394+00:00", "trade", 5.3799, 60.0]
["2026-09-25T14:18:33.391546+00:00", "trade", 5.38, 13.0]
["2026-09-25T14:18:33.569632+00:00", "trade", 5.3701, 30.0]
["2026-09-25T14:18:33.705808+00:00", "trade", 5.3701, 47.0]
["2026-09-25T14:18:34.105923+00:00", "trade", 5.3714, 28.0]
["2026-09-25T14:18:34.168410+00:00", "trade", 5.3799, 500.0]
["2026-09-25T14:18:34.271826+00:00", "trade", 5.37, 28.0]
["2026-09-25T14:18:34.397854+00:00", "trade", 5.38, 300.0]
["2026-09-25T14:18:34.470489+00:00", "trade", 5.3701, 5.0]
["2026-09-25T14:18:34.472548+00:00", "trade", 5.37, 5.0]
["2026-09-25T14:18:34.765524+00:00", "trade", 5.3799, 1.0]
["2026-09-25T14:18:35.049739+00:00", "trade", 5.37, 1.0]
["2026-09-25T14:18:35.055272+00:00", "trade", 5.3786, 29.0]
["2026-09-25T14:18:35.173097+00:00", "trade", 5.3701, 25.0]
["2026-09-25T14:18:35.251369+00:00", "trade", 5.375, 799.0]
["2026-09-25T14:18:35.375528+00:00", "trade", 5.38, 10.0]
["2026-09-25T14:18:35.653964+00:00", "trade", 5.3786, 50.0]
["2026-09-25T14:18:35.812920+00:00", "trade", 5.3701, 2.0]
["2026-09-25T14:18:35.883607+00:00", "trade", 5.3702, 100.0]
["2026-09-25T14:18:36.042848+00:00", "trade", 5.38, 493.0]
["2026-09-25T14:18:36.154991+00:00", "trade", 5.375, 110.0]
["2026-09-25T14:18:36.377920+00:00", "trade", 5.3714, 30.0]
["2026-09-25T14:18:36.410623+00:00", "trade", 5.375, 11.0]
["2026-09-25T14:18:36.420897+00:00", "trade", 5.3714, 19.0]
["2026-09-25T14:18:36.537191+00:00", "trade", 5.375, 20.0]
["2026-09-25T14:18:36.707115+00:00", "trade", 5.37, 5.0]
["2026-09-25T14:18:36.707116+00:00", "trade", 5.37, 25.0]
["2026-09-25T14:18:36.714434+00:00", "trade", 5.38, 9.0]
["2026-09-25T14:18:36.721422+00:00", "trade", 5.38, 91.0]
["2026-09-25T14:18:36.726516+00:00", "trade", 5.38, 9.0]
["2026-09-25T14:18:36.785994+00:00", "trade", 5.38, 5.0]
["2026-09-25T14:18:36.785994+00:00", "trade", 5.38, 10.0]
["2026-09-25T14:18:36.786141+00:00", "trade", 5.38, 20.0]
["2026-09-25T14:18:36.786142+00:00", "trade", 5.38, 138.0]
["2026-09-25T14:18:36.786143+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:18:36.786205+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:18:36.968348+00:00", "trade", 5.38, 15.0]
["2026-09-25T14:18:37.328595+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:18:37.328617+00:00", "trade", 5.38, 50.0]
["2026-09-25T14:18:37.328694+00:00", "trade", 5.38, 5.0]
["2026-09-25T14:18:37.328959+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:18:37.390861+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:18:37.719146+00:00", "trade", 5.38, 20.0]
["2026-09-25T14:18:37.812658+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:18:37.812671+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:18:37.971535+00:00", "trade", 5.3715, 17.0]
["2026-09-25T14:18:37.997139+00:00", "trade", 5.39, 5.0]
["2026-09-25T14:18:38.218105+00:00", "trade", 5.3878, 100.0]
["2026-09-25T14:18:38.373478+00:00", "trade", 5.3705, 200.0]
["2026-09-25T14:18:38.426988+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:18:38.591180+00:00", "trade", 5.3722, 64.0]
["2026-09-25T14:18:38.990198+00:00", "trade", 5.3878, 27.0]
["2026-09-25T14:18:38.990427+00:00", "trade", 5.3878, 30.0]
["2026-09-25T14:18:39.018536+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:18:39.114405+00:00", "trade", 5.3722, 21.0]
["2026-09-25T14:18:39.206640+00:00", "trade", 5.3722, 22.0]
["2026-09-25T14:18:39.249453+00:00", "trade", 5.3878, 1.0]
["2026-09-25T14:18:39.431847+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:18:39.431936+00:00", "trade", 5.39, 5.0]
["2026-09-25T14:18:39.524221+00:00", "trade", 5.3899, 1.0]
["2026-09-25T14:18:39.629873+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:18:39.641324+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:18:39.655559+00:00", "trade", 5.3701, 30.0]
["2026-09-25T14:18:39.764360+00:00", "trade", 5.3878, 10.0]
["2026-09-25T14:18:40.059978+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:18:40.060355+00:00", "trade", 5.38, 2.0]
["2026-09-25T14:18:40.060357+00:00", "trade", 5.38, 50.0]
["2026-09-25T14:18:40.060357+00:00", "trade", 5.38, 49.0]
["2026-09-25T14:18:40.221889+00:00", "trade", 5.385, 1.0]
["2026-09-25T14:18:40.539705+00:00", "trade", 5.3801, 243.0]
["2026-09-25T14:18:40.607432+00:00", "trade", 5.39, 2.0]
["2026-09-25T14:18:40.607433+00:00", "trade", 5.39, 8.0]
["2026-09-25T14:18:41.561196+00:00", "trade", 5.3899, 10.0]
["2026-09-25T14:18:41.566449+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:18:41.568028+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:18:41.568031+00:00", "trade", 5.38, 50.0]
["2026-09-25T14:18:41.568616+00:00", "trade", 5.38, 109.0]
["2026-09-25T14:18:41.568618+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:18:41.568679+00:00", "trade", 5.38, 91.0]
["2026-09-25T14:18:41.699370+00:00", "trade", 5.38, 2.0]
["2026-09-25T14:18:41.703090+00:00", "trade", 5.3814, 10.0]
["2026-09-25T14:18:41.780455+00:00", "trade", 5.388, 30.0]
["2026-09-25T14:18:41.868194+00:00", "trade", 5.38, 35.0]
["2026-09-25T14:18:41.884680+00:00", "trade", 5.37, 289.0]
["2026-09-25T14:18:41.885992+00:00", "trade", 5.37, 45.0]
["2026-09-25T14:18:41.897146+00:00", "trade", 5.38, 25.0]
["2026-09-25T14:18:42.347749+00:00", "trade", 5.3874, 126.0]
["2026-09-25T14:18:42.583729+00:00", "trade", 5.38, 1000.0]
["2026-09-25T14:18:42.638708+00:00", "trade", 5.38, 10.0]
["2026-09-25T14:18:42.641103+00:00", "trade", 5.3878, 4.0]
["2026-09-25T14:18:42.762123+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:18:42.781081+00:00", "trade", 5.3728, 289.0]
["2026-09-25T14:18:42.781117+00:00", "trade", 5.3727, 111.0]
["2026-09-25T14:18:42.809960+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:18:42.830049+00:00", "trade", 5.39, 400.0]
["2026-09-25T14:18:42.830230+00:00", "trade", 5.39, 100.0]
["2026-09-25T14:18:42.830451+00:00", "trade", 5.3899, 400.0]
["2026-09-25T14:18:42.830810+00:00", "trade", 5.3899, 100.0]
["2026-09-25T14:18:42.830840+00:00", "trade", 5.3899, 499.0]
["2026-09-25T14:18:43.778586+00:00", "trade", 5.3722, 24.0]
["2026-09-25T14:18:44.087112+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:18:44.355225+00:00", "trade", 5.38, 2.0]
["2026-09-25T14:18:44.371644+00:00", "trade", 5.3878, 7.0]
["2026-09-25T14:18:44.381986+00:00", "trade", 5.3878, 1.0]
["2026-09-25T14:18:44.387592+00:00", "trade", 5.38, 4.0]
["2026-09-25T14:18:44.599801+00:00", "trade", 5.38, 28.0]
["2026-09-25T14:18:44.599802+00:00", "trade", 5.38, 3.0]
["2026-09-25T14:18:44.608782+00:00", "trade", 5.39, 24.0]
["2026-09-25T14:18:44.719888+00:00", "trade", 5.3878, 30.0]
["2026-09-25T14:18:44.810636+00:00", "trade", 5.38, 10.0]
["2026-09-25T14:18:45.013283+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:18:45.047099+00:00", "trade", 5.375, 500.0]
["2026-09-25T14:18:45.072626+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:18:45.072628+00:00", "trade", 5.38, 3.0]
["2026-09-25T14:18:45.383387+00:00", "trade", 5.375, 52.0]
["2026-09-25T14:18:45.419155+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:18:45.419156+00:00", "trade", 5.38, 127.0]
["2026-09-25T14:18:45.419179+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:18:45.419189+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:18:45.432993+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:18:45.433301+00:00", "trade", 5.39, 100.0]
["2026-09-25T14:18:45.572501+00:00", "trade", 5.3715, 1.0]
["2026-09-25T14:18:45.708015+00:00", "trade", 5.39, 4.0]
["2026-09-25T14:18:45.779853+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:18:46.184334+00:00", "trade", 5.39, 10.0]
["2026-09-25T14:18:46.235437+00:00", "trade", 5.3801, 143.0]
["2026-09-25T14:18:46.372611+00:00", "trade", 5.3814, 18.0]
["2026-09-25T14:18:46.438051+00:00", "trade", 5.3851, 200.0]
["2026-09-25T14:18:46.794288+00:00", "trade", 5.39, 5.0]
["2026-09-25T14:18:47.180068+00:00", "trade", 5.3877, 1.0]
["2026-09-25T14:18:47.332011+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:18:47.589015+00:00", "trade", 5.3802, 700.0]
["2026-09-25T14:18:47.779298+00:00", "trade", 5.39, 28.0]
["2026-09-25T14:18:47.926256+00:00", "trade", 5.3886, 4.0]
["2026-09-25T14:18:48.140805+00:00", "trade", 5.385, 12.0]
["2026-09-25T14:18:48.189219+00:00", "trade", 5.39, 102.0]
["2026-09-25T14:18:48.858129+00:00", "trade", 5.38, 9.0]
["2026-09-25T14:18:48.874572+00:00", "trade", 5.38, 6.0]
["2026-09-25T14:18:48.874652+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:18:48.924135+00:00", "trade", 5.3886, 1.0]
["2026-09-25T14:18:49.178052+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:18:49.260755+00:00", "trade", 5.3899, 1.0]
["2026-09-25T14:18:49.765386+00:00", "trade", 5.38, 167.0]
["2026-09-25T14:18:49.777487+00:00", "trade", 5.39, 1.0]
["2026-09-25T14:18:49.818017+00:00", "trade", 5.39, 50.0]
["2026-09-25T14:18:50.950163+00:00", "trade", 5.39, 10.0]
["2026-09-25T14:18:50.985473+00:00", "trade", 5.39, 6.0]
["2026-09-25T14:18:50.996778+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:18:50.997522+00:00", "trade", 5.3807, 1.0]
["2026-09-25T14:18:50.997540+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:18:50.997656+00:00", "trade", 5.3807, 440.0]
["2026-09-25T14:18:51.185932+00:00", "trade", 5.385, 27.0]
["2026-09-25T14:18:51.185974+00:00", "trade", 5.38, 27.0]
["2026-09-25T14:18:51.202355+00:00", "trade", 5.38, 8.0]
["2026-09-25T14:18:51.203035+00:00", "trade", 5.385, 8.0]
["2026-09-25T14:18:51.232152+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:18:51.321603+00:00", "trade", 5.389, 1.0]
["2026-09-25T14:18:51.560566+00:00", "trade", 5.3886, 60.0]
["2026-09-25T14:18:51.566721+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:18:51.714992+00:00", "trade", 5.39, 10.0]
["2026-09-25T14:18:51.830834+00:00", "trade", 5.3872, 1000.0]
["2026-09-25T14:18:52.028173+00:00", "trade", 5.3886, 10.0]
["2026-09-25T14:18:52.176937+00:00", "trade", 5.385, 50.0]
["2026-09-25T14:18:52.380150+00:00", "trade", 5.39, 10.0]
["2026-09-25T14:18:52.630007+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:18:52.896435+00:00", "trade", 5.385, 250.0]
["2026-09-25T14:18:52.967867+00:00", "trade", 5.3803, 225.0]
["2026-09-25T14:18:53.024681+00:00", "trade", 5.3899, 1.0]
["2026-09-25T14:18:53.054102+00:00", "trade", 5.39, 30.0]
["2026-09-25T14:18:53.322910+00:00", "trade", 5.3803, 74.0]
["2026-09-25T14:18:53.322943+00:00", "trade", 5.3803, 1.0]
["2026-09-25T14:18:53.322960+00:00", "trade", 5.3803, 115.0]
["2026-09-25T14:18:53.324770+00:00", "trade", 5.38, 74.0]
["2026-09-25T14:18:53.324912+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:18:53.325267+00:00", "trade", 5.38, 115.0]
["2026-09-25T14:18:53.326934+00:00", "trade", 5.38, 89.0]
["2026-09-25T14:18:53.326935+00:00", "trade", 5.38, 60.0]
["2026-09-25T14:18:53.326935+00:00", "trade", 5.38, 31.0]
["2026-09-25T14:18:53.326935+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:18:53.326961+00:00", "trade", 5.38, 2.0]
["2026-09-25T14:18:53.326965+00:00", "trade", 5.38, 16.0]
["2026-09-25T14:18:53.326965+00:00", "trade", 5.38, 36.0]
["2026-09-25T14:18:53.327030+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:18:53.327046+00:00", "trade", 5.38, 55.0]
["2026-09-25T14:18:53.327046+00:00", "trade", 5.38, 10.0]
["2026-09-25T14:18:53.327048+00:00", "trade", 5.38, 4.0]
["2026-09-25T14:18:53.327048+00:00", "trade", 5.38, 50.0]
["2026-09-25T14:18:53.327048+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:18:53.327053+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:18:53.590601+00:00", "trade", 5.38, 3.0]
["2026-09-25T14:18:53.590652+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:18:53.592387+00:00", "trade", 5.3722, 43.0]
["2026-09-25T14:18:53.593949+00:00", "trade", 5.3899, 136.0]
["2026-09-25T14:18:53.993084+00:00", "trade", 5.38, 10.0]
["2026-09-25T14:18:54.045788+00:00", "trade", 5.3878, 42.0]
["2026-09-25T14:18:54.229540+00:00", "trade", 5.39, 169.0]
["2026-09-25T14:18:54.401622+00:00", "trade", 5.38, 10.0]
["2026-09-25T14:18:54.401689+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:18:54.467963+00:00", "trade", 5.3833, 75.0]
["2026-09-25T14:18:54.518667+00:00", "trade", 5.385, 1.0]
["2026-09-25T14:18:54.561844+00:00", "trade", 5.3878, 1.0]
["2026-09-25T14:18:55.156698+00:00", "trade", 5.385, 1.0]
["2026-09-25T14:18:55.225541+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:18:55.225581+00:00", "trade", 5.38, 55.0]
["2026-09-25T14:18:55.225581+00:00", "trade", 5.38, 50.0]
["2026-09-25T14:18:55.225582+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:18:55.225652+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:18:55.227551+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:18:55.621133+00:00", "trade", 5.3814, 87.0]
["2026-09-25T14:18:55.703162+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:18:55.740681+00:00", "trade", 5.375, 10.0]
["2026-09-25T14:18:55.768703+00:00", "trade", 5.3799, 10.0]
["2026-09-25T14:18:55.793195+00:00", "trade", 5.37, 15.0]
["2026-09-25T14:18:55.799527+00:00", "trade", 5.375, 2.0]
["2026-09-25T14:18:55.858147+00:00", "trade", 5.375, 208.0]
["2026-09-25T14:18:56.200576+00:00", "trade", 5.3786, 12.0]
["2026-09-25T14:18:56.201105+00:00", "trade", 5.3786, 100.0]
["2026-09-25T14:18:56.581527+00:00", "trade", 5.38, 108.0]
["2026-09-25T14:18:56.700231+00:00", "trade", 5.375, 122.0]
["2026-09-25T14:18:57.241361+00:00", "trade", 5.375, 3.0]
["2026-09-25T14:18:57.281730+00:00", "trade", 5.3786, 1.0]
["2026-09-25T14:18:57.653940+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:18:57.654029+00:00", "trade", 5.38, 18.0]
["2026-09-25T14:18:57.729436+00:00", "trade", 5.3893, 317.0]
["2026-09-25T14:18:57.789614+00:00", "trade", 5.38, 18.0]
["2026-09-25T14:18:57.804189+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:18:57.982598+00:00", "trade", 5.38, 40.0]
["2026-09-25T14:18:58.443349+00:00", "trade", 5.3797, 1.0]
["2026-09-25T14:18:58.585678+00:00", "trade", 5.3799, 81.0]
["2026-09-25T14:18:58.714519+00:00", "trade", 5.3714, 2.0]
["2026-09-25T14:18:59.020879+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:18:59.021185+00:00", "trade", 5.38, 96.0]
["2026-09-25T14:18:59.021185+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:18:59.181358+00:00", "trade", 5.375, 13.0]
["2026-09-25T14:18:59.232592+00:00", "trade", 5.3714, 4.0]
["2026-09-25T14:18:59.708558+00:00", "trade", 5.37, 186.0]
["2026-09-25T14:18:59.708567+00:00", "trade", 5.37, 4.0]
["2026-09-25T14:18:59.708800+00:00", "trade", 5.3701, 100.0]
["2026-09-25T14:18:59.708809+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:18:59.708853+00:00", "trade", 5.3701, 100.0]
["2026-09-25T14:18:59.708885+00:00", "trade", 5.3701, 100.0]
["2026-09-25T14:18:59.708900+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:18:59.708941+00:00", "trade", 5.37, 21.0]
["2026-09-25T14:18:59.708947+00:00", "trade", 5.37, 10.0]
["2026-09-25T14:18:59.708949+00:00", "trade", 5.37, 3.0]
["2026-09-25T14:18:59.708957+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:18:59.708959+00:00", "trade", 5.37, 500.0]
["2026-09-25T14:18:59.708959+00:00", "trade", 5.37, 10.0]
["2026-09-25T14:18:59.708959+00:00", "trade", 5.37, 1.0]
["2026-09-25T14:18:59.708991+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:18:59.708999+00:00", "trade", 5.37, 1.0]
["2026-09-25T14:18:59.709000+00:00", "trade", 5.37, 1.0]
["2026-09-25T14:18:59.709000+00:00", "trade", 5.37, 1.0]
["2026-09-25T14:18:59.709002+00:00", "trade", 5.37, 1.0]
["2026-09-25T14:18:59.709005+00:00", "trade", 5.37, 10.0]
["2026-09-25T14:18:59.709007+00:00", "trade", 5.37, 5.0]
["2026-09-25T14:18:59.709011+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:18:59.709012+00:00", "trade", 5.37, 1.0]
["2026-09-25T14:18:59.709012+00:00", "trade", 5.37, 18.0]
["2026-09-25T14:18:59.709012+00:00", "trade", 5.37, 1.0]
["2026-09-25T14:18:59.709014+00:00", "trade", 5.37, 1.0]
["2026-09-25T14:18:59.709019+00:00", "trade", 5.37, 300.0]
["2026-09-25T14:18:59.709020+00:00", "trade", 5.37, 2.0]
["2026-09-25T14:18:59.709020+00:00", "trade", 5.37, 3.0]
["2026-09-25T14:18:59.709021+00:00", "trade", 5.37, 5.0]
["2026-09-25T14:18:59.709025+00:00", "trade", 5.37, 3.0]
["2026-09-25T14:18:59.709028+00:00", "trade", 5.37, 3.0]
["2026-09-25T14:18:59.709049+00:00", "trade", 5.37, 1.0]
["2026-09-25T14:18:59.709050+00:00", "trade", 5.37, 1.0]
["2026-09-25T14:18:59.709050+00:00", "trade", 5.37, 1.0]
["2026-09-25T14:18:59.709050+00:00", "trade", 5.37, 3.0]
["2026-09-25T14:18:59.709068+00:00", "trade", 5.3701, 1.0]
["2026-09-25T14:18:59.709099+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:18:59.709104+00:00", "trade", 5.3701, 21.0]
["2026-09-25T14:18:59.709130+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:18:59.709131+00:00", "trade", 5.3701, 1.0]
["2026-09-25T14:18:59.709143+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:18:59.709158+00:00", "trade", 5.3701, 1.0]
["2026-09-25T14:18:59.709187+00:00", "trade", 5.3701, 10.0]
["2026-09-25T14:18:59.709212+00:00", "trade", 5.3701, 3.0]
["2026-09-25T14:18:59.709239+00:00", "trade", 5.3701, 3.0]
["2026-09-25T14:18:59.709266+00:00", "trade", 5.3701, 85.0]
["2026-09-25T14:18:59.709297+00:00", "trade", 5.3701, 500.0]
["2026-09-25T14:18:59.709326+00:00", "trade", 5.3701, 10.0]
["2026-09-25T14:18:59.709356+00:00", "trade", 5.3701, 1.0]
["2026-09-25T14:18:59.710876+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:18:59.710877+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:18:59.710896+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:59.710921+00:00", "trade", 5.3701, 100.0]
["2026-09-25T14:18:59.710932+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:18:59.710943+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:59.710969+00:00", "trade", 5.36, 20.0]
["2026-09-25T14:18:59.711089+00:00", "trade", 5.36, 10.0]
["2026-09-25T14:18:59.711089+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:18:59.711091+00:00", "trade", 5.3701, 20.0]
["2026-09-25T14:18:59.711130+00:00", "trade", 5.3701, 10.0]
["2026-09-25T14:18:59.711157+00:00", "trade", 5.3701, 1.0]
["2026-09-25T14:18:59.711174+00:00", "trade", 5.35, 10.0]
["2026-09-25T14:18:59.711178+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:18:59.711178+00:00", "trade", 5.35, 5.0]
["2026-09-25T14:18:59.711179+00:00", "trade", 5.35, 25.0]
["2026-09-25T14:18:59.711182+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:18:59.711264+00:00", "trade", 5.36, 2070.0]
["2026-09-25T14:18:59.711264+00:00", "trade", 5.36, 799.0]
["2026-09-25T14:18:59.711265+00:00", "trade", 5.36, 2.0]
["2026-09-25T14:18:59.711265+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:18:59.711324+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:18:59.711350+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:18:59.711444+00:00", "trade", 5.35, 5.0]
["2026-09-25T14:18:59.711447+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:18:59.711447+00:00", "trade", 5.35, 62.0]
["2026-09-25T14:18:59.711447+00:00", "trade", 5.35, 2.0]
["2026-09-25T14:18:59.711450+00:00", "trade", 5.35, 5.0]
["2026-09-25T14:18:59.711455+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:18:59.711456+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:18:59.711477+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:18:59.711479+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:18:59.711505+00:00", "trade", 5.37, 2070.0]
["2026-09-25T14:18:59.711506+00:00", "trade", 5.35, 10.0]
["2026-09-25T14:18:59.711506+00:00", "trade", 5.35, 10.0]
["2026-09-25T14:18:59.711506+00:00", "trade", 5.35, 30.0]
["2026-09-25T14:18:59.711525+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:18:59.711534+00:00", "trade", 5.37, 799.0]
["2026-09-25T14:18:59.711560+00:00", "trade", 5.37, 2.0]
["2026-09-25T14:18:59.711651+00:00", "trade", 5.35, 70.0]
["2026-09-25T14:18:59.711651+00:00", "trade", 5.35, 168.0]
["2026-09-25T14:18:59.711651+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:18:59.711651+00:00", "trade", 5.35, 168.0]
["2026-09-25T14:18:59.711657+00:00", "trade", 5.35, 2.0]
["2026-09-25T14:18:59.711659+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:18:59.711690+00:00", "quote", 5.34, 5.37]
["2026-09-25T14:18:59.711710+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:18:59.712542+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:18:59.712618+00:00", "trade", 5.34, 570.0]
["2026-09-25T14:18:59.712618+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:18:59.712707+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:18:59.712717+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:18:59.712722+00:00", "trade", 5.34, 5.0]
["2026-09-25T14:18:59.712724+00:00", "trade", 5.34, 2.0]
["2026-09-25T14:18:59.712730+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:18:59.712730+00:00", "trade", 5.34, 50.0]
["2026-09-25T14:18:59.712730+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:18:59.712730+00:00", "trade", 5.34, 15.0]
["2026-09-25T14:18:59.712811+00:00", "trade", 5.34, 18.0]
["2026-09-25T14:18:59.712811+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:18:59.712811+00:00", "trade", 5.34, 18.0]
["2026-09-25T14:18:59.712811+00:00", "trade", 5.34, 2.0]
["2026-09-25T14:18:59.712820+00:00", "trade", 5.34, 20.0]
["2026-09-25T14:18:59.712825+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:18:59.712854+00:00", "trade", 5.36, 18.0]
["2026-09-25T14:18:59.712883+00:00", "trade", 5.36, 5.0]
["2026-09-25T14:18:59.712889+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:18:59.712912+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:18:59.712936+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:18:59.712937+00:00", "trade", 5.36, 2.0]
["2026-09-25T14:18:59.712965+00:00", "trade", 5.36, 18.0]
["2026-09-25T14:18:59.712992+00:00", "trade", 5.36, 2.0]
["2026-09-25T14:18:59.712995+00:00", "trade", 5.35, 20.0]
["2026-09-25T14:18:59.713017+00:00", "trade", 5.36, 20.0]
["2026-09-25T14:18:59.713042+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:18:59.713070+00:00", "trade", 5.36, 50.0]
["2026-09-25T14:18:59.713095+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:18:59.713115+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:18:59.713123+00:00", "trade", 5.36, 15.0]
["2026-09-25T14:18:59.713234+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:18:59.713238+00:00", "trade", 5.34, 4.0]
["2026-09-25T14:18:59.713238+00:00", "trade", 5.34, 5.0]
["2026-09-25T14:18:59.713238+00:00", "trade", 5.34, 10.0]
["2026-09-25T14:18:59.713241+00:00", "trade", 5.34, 23.0]
["2026-09-25T14:18:59.713306+00:00", "trade", 5.35, 570.0]
["2026-09-25T14:18:59.713503+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:18:59.713536+00:00", "trade", 5.33, 250.0]
["2026-09-25T14:18:59.713536+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:18:59.713537+00:00", "trade", 5.33, 109.0]
["2026-09-25T14:18:59.713543+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:18:59.713556+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:18:59.713633+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:18:59.713635+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:18:59.713635+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:18:59.713636+00:00", "trade", 5.335, 12.0]
["2026-09-25T14:18:59.713637+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:18:59.713640+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:18:59.713642+00:00", "trade", 5.33, 6.0]
["2026-09-25T14:18:59.713730+00:00", "trade", 5.33, 10.0]
["2026-09-25T14:18:59.713731+00:00", "trade", 5.33, 10.0]
["2026-09-25T14:18:59.713917+00:00", "trade", 5.33, 10.0]
["2026-09-25T14:18:59.713918+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:18:59.713918+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:18:59.713919+00:00", "trade", 5.33, 5.0]
["2026-09-25T14:18:59.714124+00:00", "trade", 5.33, 12.0]
["2026-09-25T14:18:59.714220+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:18:59.714263+00:00", "trade", 5.34, 20.0]
["2026-09-25T14:18:59.714436+00:00", "trade", 5.33, 15.0]
["2026-09-25T14:18:59.714911+00:00", "trade", 5.33, 15.0]
["2026-09-25T14:18:59.716076+00:00", "trade", 5.33, 23.0]
["2026-09-25T14:18:59.716193+00:00", "trade", 5.33, 22.0]
["2026-09-25T14:18:59.717167+00:00", "trade", 5.32, 30.0]
["2026-09-25T14:18:59.717168+00:00", "trade", 5.32, 25.0]
["2026-09-25T14:18:59.717169+00:00", "trade", 5.32, 20.0]
["2026-09-25T14:18:59.717254+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:18:59.717261+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:18:59.717268+00:00", "trade", 5.32, 13.0]
["2026-09-25T14:18:59.717269+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:18:59.717278+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:18:59.717284+00:00", "trade", 5.32, 13.0]
["2026-09-25T14:18:59.717285+00:00", "trade", 5.32, 6.0]
["2026-09-25T14:18:59.717290+00:00", "trade", 5.32, 5.0]
["2026-09-25T14:18:59.717295+00:00", "trade", 5.32, 3.0]
["2026-09-25T14:18:59.717321+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:18:59.717356+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:18:59.717372+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:18:59.717373+00:00", "trade", 5.32, 19.0]
["2026-09-25T14:18:59.717373+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:18:59.717373+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:18:59.717373+00:00", "trade", 5.32, 187.0]
["2026-09-25T14:18:59.717376+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:18:59.717383+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:18:59.717383+00:00", "trade", 5.32, 5.0]
["2026-09-25T14:18:59.717383+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:18:59.717383+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:18:59.717385+00:00", "trade", 5.34, 10.0]
["2026-09-25T14:18:59.717391+00:00", "trade", 5.32, 15.0]
["2026-09-25T14:18:59.717391+00:00", "trade", 5.32, 2.0]
["2026-09-25T14:18:59.717411+00:00", "trade", 5.34, 13.0]
["2026-09-25T14:18:59.717439+00:00", "trade", 5.34, 19.0]
["2026-09-25T14:18:59.717459+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:18:59.717464+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:18:59.717491+00:00", "trade", 5.34, 10.0]
["2026-09-25T14:18:59.717491+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:18:59.717516+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:18:59.717545+00:00", "trade", 5.34, 187.0]
["2026-09-25T14:18:59.717570+00:00", "trade", 5.34, 10.0]
["2026-09-25T14:18:59.717586+00:00", "trade", 5.33, 23.0]
["2026-09-25T14:18:59.717587+00:00", "trade", 5.32, 28.0]
["2026-09-25T14:18:59.717589+00:00", "trade", 5.32, 25.0]
["2026-09-25T14:18:59.717589+00:00", "trade", 5.32, 60.0]
["2026-09-25T14:18:59.717589+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:18:59.717594+00:00", "trade", 5.32, 5.0]
["2026-09-25T14:18:59.717596+00:00", "trade", 5.32, 105.0]
["2026-09-25T14:18:59.717596+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:18:59.717597+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:18:59.717598+00:00", "trade", 5.32, 30.0]
["2026-09-25T14:18:59.717598+00:00", "trade", 5.32, 15.0]
["2026-09-25T14:18:59.717601+00:00", "trade", 5.32, 87.0]
["2026-09-25T14:18:59.717603+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:18:59.717606+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:18:59.717606+00:00", "trade", 5.32, 5.0]
["2026-09-25T14:18:59.717608+00:00", "trade", 5.32, 31.0]
["2026-09-25T14:18:59.717609+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:18:59.717613+00:00", "trade", 5.32, 2.0]
["2026-09-25T14:18:59.717623+00:00", "trade", 5.34, 13.0]
["2026-09-25T14:18:59.717653+00:00", "trade", 5.34, 5.0]
["2026-09-25T14:18:59.717676+00:00", "trade", 5.34, 6.0]
["2026-09-25T14:18:59.717704+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:18:59.717730+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:18:59.717756+00:00", "trade", 5.34, 5.0]
["2026-09-25T14:18:59.717781+00:00", "trade", 5.33, 15.0]
["2026-09-25T14:18:59.717808+00:00", "trade", 5.33, 3.0]
["2026-09-25T14:18:59.717833+00:00", "trade", 5.33, 2.0]
["2026-09-25T14:18:59.717897+00:00", "trade", 5.34, 30.0]
["2026-09-25T14:18:59.717933+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:18:59.717942+00:00", "trade", 5.34, 25.0]
["2026-09-25T14:18:59.717971+00:00", "trade", 5.34, 20.0]
["2026-09-25T14:18:59.718096+00:00", "trade", 5.34, 28.0]
["2026-09-25T14:18:59.718123+00:00", "trade", 5.34, 25.0]
["2026-09-25T14:18:59.718155+00:00", "trade", 5.34, 60.0]
["2026-09-25T14:18:59.718171+00:00", "trade", 5.32, 15.0]
["2026-09-25T14:18:59.718183+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:18:59.718224+00:00", "trade", 5.34, 5.0]
["2026-09-25T14:18:59.718262+00:00", "trade", 5.34, 105.0]
["2026-09-25T14:18:59.718288+00:00", "trade", 5.34, 30.0]
["2026-09-25T14:18:59.718315+00:00", "trade", 5.34, 15.0]
["2026-09-25T14:18:59.718359+00:00", "trade", 5.34, 87.0]
["2026-09-25T14:18:59.718383+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:18:59.718411+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:18:59.718436+00:00", "trade", 5.34, 5.0]
["2026-09-25T14:18:59.718461+00:00", "trade", 5.34, 31.0]
["2026-09-25T14:18:59.718487+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:18:59.718513+00:00", "trade", 5.34, 2.0]
["2026-09-25T14:18:59.718754+00:00", "trade", 5.34, 15.0]
["2026-09-25T14:18:59.719015+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:18:59.719015+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:18:59.719072+00:00", "trade", 5.32, 5.0]
["2026-09-25T14:18:59.719177+00:00", "trade", 5.34, 10.0]
["2026-09-25T14:18:59.719226+00:00", "trade", 5.33, 23.0]
["2026-09-25T14:18:59.719226+00:00", "trade", 5.34, 5.0]
["2026-09-25T14:18:59.719227+00:00", "trade", 5.32, 67.0]
["2026-09-25T14:18:59.719293+00:00", "trade", 5.32, 15.0]
["2026-09-25T14:18:59.719503+00:00", "trade", 5.33, 23.0]
["2026-09-25T14:18:59.719503+00:00", "trade", 5.32, 23.0]
["2026-09-25T14:18:59.719505+00:00", "trade", 5.32, 50.0]
["2026-09-25T14:18:59.719505+00:00", "trade", 5.32, 23.0]
["2026-09-25T14:18:59.719610+00:00", "trade", 5.34, 23.0]
["2026-09-25T14:18:59.719637+00:00", "trade", 5.34, 23.0]
["2026-09-25T14:18:59.719663+00:00", "trade", 5.34, 50.0]
["2026-09-25T14:18:59.719689+00:00", "trade", 5.34, 23.0]
["2026-09-25T14:18:59.719712+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:18:59.719732+00:00", "quote", 5.31, 5.35]
["2026-09-25T14:18:59.719849+00:00", "quote", 5.31, 5.38]
["2026-09-25T14:18:59.719990+00:00", "trade", 5.33, 23.0]
["2026-09-25T14:18:59.719992+00:00", "trade", 5.32, 11.0]
["2026-09-25T14:18:59.720105+00:00", "trade", 5.38, 23.0]
["2026-09-25T14:18:59.720131+00:00", "trade", 5.38, 11.0]
["2026-09-25T14:18:59.720752+00:00", "trade", 5.32, 15.0]
["2026-09-25T14:18:59.720774+00:00", "trade", 5.32, 15.0]
["2026-09-25T14:18:59.720774+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:18:59.720821+00:00", "trade", 5.32, 22.0]
["2026-09-25T14:18:59.721225+00:00", "trade", 5.38, 22.0]
["2026-09-25T14:18:59.721304+00:00", "trade", 5.32, 22.0]
["2026-09-25T14:18:59.722329+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:18:59.722334+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:18:59.722335+00:00", "trade", 5.31, 2003.0]
["2026-09-25T14:18:59.722348+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:18:59.722408+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:18:59.722427+00:00", "trade", 5.38, 2003.0]
["2026-09-25T14:18:59.722429+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:18:59.722430+00:00", "quote", 5.31, 5.35]
["2026-09-25T14:18:59.722437+00:00", "quote", 5.31, 5.38]
["2026-09-25T14:18:59.722441+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:18:59.722454+00:00", "trade", 5.31, 4.0]
["2026-09-25T14:18:59.722454+00:00", "trade", 5.31, 5.0]
["2026-09-25T14:18:59.722455+00:00", "trade", 5.31, 5.0]
["2026-09-25T14:18:59.722455+00:00", "trade", 5.31, 20.0]
["2026-09-25T14:18:59.722457+00:00", "trade", 5.38, 4.0]
["2026-09-25T14:18:59.722464+00:00", "trade", 5.31, 37.0]
["2026-09-25T14:18:59.722464+00:00", "trade", 5.31, 2.0]
["2026-09-25T14:18:59.722464+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:18:59.722481+00:00", "quote", 5.31, 5.35]
["2026-09-25T14:18:59.722483+00:00", "trade", 5.38, 5.0]
["2026-09-25T14:18:59.722511+00:00", "trade", 5.38, 5.0]
["2026-09-25T14:18:59.722533+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:18:59.722537+00:00", "trade", 5.38, 20.0]
["2026-09-25T14:18:59.722540+00:00", "quote", 5.31, 5.35]
["2026-09-25T14:18:59.722564+00:00", "trade", 5.38, 37.0]
["2026-09-25T14:18:59.722589+00:00", "trade", 5.38, 2.0]
["2026-09-25T14:18:59.722623+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:18:59.722645+00:00", "trade", 5.38, 783.0]
["2026-09-25T14:18:59.723055+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:18:59.723380+00:00", "trade", 5.31, 3.0]
["2026-09-25T14:18:59.723419+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:18:59.723516+00:00", "trade", 5.31, 916.0]
["2026-09-25T14:18:59.725161+00:00", "trade", 5.31, 26.0]
["2026-09-25T14:18:59.725600+00:00", "trade", 5.31, 12.0]
["2026-09-25T14:18:59.727055+00:00", "trade", 5.31, 1000.0]
["2026-09-25T14:18:59.738649+00:00", "quote", 5.31, 5.35]
["2026-09-25T14:18:59.738703+00:00", "quote", 5.31, 5.38]
["2026-09-25T14:18:59.738858+00:00", "quote", 5.31, 5.38]
["2026-09-25T14:18:59.742993+00:00", "trade", 5.31, 10.0]
["2026-09-25T14:18:59.746900+00:00", "trade", 5.3226, 90.0]
["2026-09-25T14:18:59.747889+00:00", "trade", 5.3714, 92.0]
["2026-09-25T14:18:59.752556+00:00", "trade", 5.3222, 100.0]
["2026-09-25T14:19:00.012790+00:00", "trade", 5.31, 8.0]
["2026-09-25T14:19:00.012793+00:00", "trade", 5.31, 3.0]
["2026-09-25T14:19:00.012793+00:00", "trade", 5.31, 2.0]
["2026-09-25T14:19:00.012794+00:00", "trade", 5.31, 11.0]
["2026-09-25T14:19:00.012797+00:00", "trade", 5.31, 5.0]
["2026-09-25T14:19:00.012800+00:00", "trade", 5.31, 20.0]
["2026-09-25T14:19:00.012801+00:00", "trade", 5.31, 25.0]
["2026-09-25T14:19:00.558205+00:00", "quote", 5.31, 5.39]
["2026-09-25T14:19:00.558239+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:19:00.686024+00:00", "trade", 5.38, 201.0]
["2026-09-25T14:19:00.708533+00:00", "quote", 5.31, 5.38]
["2026-09-25T14:19:00.719777+00:00", "quote", 5.31, 5.38]
["2026-09-25T14:19:01.139635+00:00", "trade", 5.345, 1.0]
["2026-09-25T14:19:01.386791+00:00", "trade", 5.3626, 10.0]
["2026-09-25T14:19:01.493588+00:00", "quote", 5.31, 5.38]
["2026-09-25T14:19:01.493654+00:00", "trade", 5.38, 1394.0]
["2026-09-25T14:19:01.493999+00:00", "quote", 5.31, 5.38]
["2026-09-25T14:19:01.504352+00:00", "trade", 5.34, 23.0]
["2026-09-25T14:19:01.504353+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:19:01.504372+00:00", "trade", 5.3425, 100.0]
["2026-09-25T14:19:01.516348+00:00", "trade", 5.345, 109.0]
["2026-09-25T14:19:01.613369+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:19:01.653905+00:00", "trade", 5.3181, 100.0]
["2026-09-25T14:19:01.679156+00:00", "trade", 5.3514, 2.0]
["2026-09-25T14:19:01.932299+00:00", "trade", 5.3626, 1.0]
["2026-09-25T14:19:02.186959+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:19:02.420993+00:00", "trade", 5.37, 2.0]
["2026-09-25T14:19:02.890578+00:00", "quote", 5.31, 5.38]
["2026-09-25T14:19:02.926902+00:00", "trade", 5.311, 20.0]
["2026-09-25T14:19:02.956342+00:00", "trade", 5.345, 40.0]
["2026-09-25T14:19:02.956400+00:00", "trade", 5.311, 40.0]
["2026-09-25T14:19:03.421755+00:00", "trade", 5.345, 30.0]
["2026-09-25T14:19:03.565521+00:00", "quote", 5.31, 5.38]
["2026-09-25T14:19:03.569626+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:19:03.610384+00:00", "trade", 5.37, 45.0]
["2026-09-25T14:19:03.729063+00:00", "trade", 5.35, 8.0]
["2026-09-25T14:19:04.394013+00:00", "quote", 5.32, 5.38]
["2026-09-25T14:19:04.429992+00:00", "trade", 5.3626, 9.0]
["2026-09-25T14:19:04.550542+00:00", "trade", 5.3626, 1.0]
["2026-09-25T14:19:04.632282+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:19:04.705063+00:00", "trade", 5.33, 50.0]
["2026-09-25T14:19:04.705064+00:00", "trade", 5.33, 7.0]
["2026-09-25T14:19:04.705070+00:00", "trade", 5.33, 10.0]
["2026-09-25T14:19:04.705073+00:00", "trade", 5.33, 30.0]
["2026-09-25T14:19:04.705287+00:00", "quote", 5.32, 5.36]
["2026-09-25T14:19:04.705389+00:00", "trade", 5.32, 203.0]
["2026-09-25T14:19:04.705435+00:00", "trade", 5.3201, 203.0]
["2026-09-25T14:19:04.706487+00:00", "quote", 5.32, 5.36]
["2026-09-25T14:19:04.706877+00:00", "quote", 5.32, 5.36]
["2026-09-25T14:19:04.946674+00:00", "trade", 5.3349, 4.0]
["2026-09-25T14:19:04.947414+00:00", "trade", 5.3578, 1.0]
["2026-09-25T14:19:04.963481+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:19:04.988708+00:00", "trade", 5.3349, 81.0]
["2026-09-25T14:19:05.121771+00:00", "trade", 5.33, 120.0]
["2026-09-25T14:19:05.269492+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:19:05.269844+00:00", "trade", 5.344, 1.0]
["2026-09-25T14:19:05.303573+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:19:05.345112+00:00", "trade", 5.34, 22.0]
["2026-09-25T14:19:05.345874+00:00", "trade", 5.36, 22.0]
["2026-09-25T14:19:05.346377+00:00", "trade", 5.34, 23.0]
["2026-09-25T14:19:05.346766+00:00", "trade", 5.36, 23.0]
["2026-09-25T14:19:05.425775+00:00", "trade", 5.3201, 18.0]
["2026-09-25T14:19:05.444932+00:00", "trade", 5.3599, 50.0]
["2026-09-25T14:19:05.460058+00:00", "trade", 5.35, 55.0]
["2026-09-25T14:19:05.460935+00:00", "quote", 5.32, 5.36]
["2026-09-25T14:19:05.461323+00:00", "quote", 5.32, 5.36]
["2026-09-25T14:19:05.461662+00:00", "quote", 5.32, 5.36]
["2026-09-25T14:19:05.462111+00:00", "trade", 5.3599, 55.0]
["2026-09-25T14:19:05.462564+00:00", "quote", 5.32, 5.36]
["2026-09-25T14:19:05.506518+00:00", "trade", 5.3222, 13.0]
["2026-09-25T14:19:05.796562+00:00", "trade", 5.35, 10.0]
["2026-09-25T14:19:05.799305+00:00", "trade", 5.3599, 10.0]
["2026-09-25T14:19:05.858787+00:00", "trade", 5.3424, 51.0]
["2026-09-25T14:19:05.864721+00:00", "trade", 5.359, 90.0]
["2026-09-25T14:19:05.864739+00:00", "trade", 5.359, 10.0]
["2026-09-25T14:19:05.995068+00:00", "trade", 5.3578, 13.0]
["2026-09-25T14:19:06.056046+00:00", "trade", 5.3201, 10.0]
["2026-09-25T14:19:06.113838+00:00", "trade", 5.3413, 10.0]
["2026-09-25T14:19:06.176236+00:00", "trade", 5.3201, 48.0]
["2026-09-25T14:19:06.198950+00:00", "quote", 5.32, 5.36]
["2026-09-25T14:19:06.416752+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:19:06.522444+00:00", "quote", 5.32, 5.36]
["2026-09-25T14:19:06.772248+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:19:06.838785+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:19:06.893069+00:00", "trade", 5.35, 15.0]
["2026-09-25T14:19:06.893070+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:19:06.947645+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:19:07.003266+00:00", "trade", 5.355, 300.0]
["2026-09-25T14:19:07.149435+00:00", "trade", 5.3586, 32.0]
["2026-09-25T14:19:07.170409+00:00", "trade", 5.36, 13.0]
["2026-09-25T14:19:07.170410+00:00", "trade", 5.36, 50.0]
["2026-09-25T14:19:07.170515+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:19:07.170516+00:00", "trade", 5.36, 85.0]
["2026-09-25T14:19:07.170516+00:00", "trade", 5.36, 20.0]
["2026-09-25T14:19:07.174390+00:00", "trade", 5.37, 1.0]
["2026-09-25T14:19:07.174391+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:19:07.174393+00:00", "trade", 5.37, 41.0]
["2026-09-25T14:19:07.175267+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:19:07.396025+00:00", "trade", 5.3547, 18.0]
["2026-09-25T14:19:07.546278+00:00", "trade", 5.36, 22.0]
["2026-09-25T14:19:07.547346+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:19:07.547549+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:19:07.916296+00:00", "trade", 5.37, 11.0]
["2026-09-25T14:19:07.918571+00:00", "trade", 5.3799, 11.0]
["2026-09-25T14:19:07.942340+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:19:08.008362+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:19:08.008371+00:00", "trade", 5.36, 10.0]
["2026-09-25T14:19:08.008372+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:19:08.009559+00:00", "trade", 5.3506, 1.0]
["2026-09-25T14:19:08.009610+00:00", "trade", 5.3506, 10.0]
["2026-09-25T14:19:08.033843+00:00", "trade", 5.3546, 39.0]
["2026-09-25T14:19:08.111290+00:00", "trade", 5.35, 10.0]
["2026-09-25T14:19:08.111352+00:00", "trade", 5.365, 10.0]
["2026-09-25T14:19:08.191190+00:00", "trade", 5.3522, 23.0]
["2026-09-25T14:19:08.225486+00:00", "trade", 5.3799, 1.0]
["2026-09-25T14:19:08.234592+00:00", "trade", 5.3501, 50.0]
["2026-09-25T14:19:08.285627+00:00", "trade", 5.3754, 1.0]
["2026-09-25T14:19:08.352888+00:00", "trade", 5.3547, 15.0]
["2026-09-25T14:19:08.684978+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:19:08.723755+00:00", "trade", 5.35, 82.0]
["2026-09-25T14:19:09.089784+00:00", "trade", 5.365, 20.0]
["2026-09-25T14:19:09.089846+00:00", "trade", 5.351, 20.0]
["2026-09-25T14:19:09.145251+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:19:09.147069+00:00", "trade", 5.37, 15.0]
["2026-09-25T14:19:09.147069+00:00", "trade", 5.37, 5.0]
["2026-09-25T14:19:09.147069+00:00", "trade", 5.37, 50.0]
["2026-09-25T14:19:09.147078+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:19:09.147085+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:19:09.147324+00:00", "trade", 5.38, 2.0]
["2026-09-25T14:19:09.147692+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:19:09.268017+00:00", "trade", 5.38, 371.0]
["2026-09-25T14:19:09.528506+00:00", "trade", 5.3799, 100.0]
["2026-09-25T14:19:10.047814+00:00", "trade", 5.38, 2.0]
["2026-09-25T14:19:10.133303+00:00", "trade", 5.37, 181.0]
["2026-09-25T14:19:10.144328+00:00", "trade", 5.3714, 26.0]
["2026-09-25T14:19:10.177618+00:00", "trade", 5.375, 1.0]
["2026-09-25T14:19:10.284522+00:00", "trade", 5.3714, 1.0]
["2026-09-25T14:19:10.551072+00:00", "trade", 5.3701, 20.0]
["2026-09-25T14:19:10.714610+00:00", "trade", 5.3775, 15.0]
["2026-09-25T14:19:10.766614+00:00", "trade", 5.38, 151.0]
["2026-09-25T14:19:10.785852+00:00", "trade", 5.3786, 4.0]
["2026-09-25T14:19:10.833135+00:00", "trade", 5.37, 330.0]
["2026-09-25T14:19:10.833138+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:19:10.833149+00:00", "trade", 5.37, 15.0]
["2026-09-25T14:19:10.833266+00:00", "trade", 5.37, 5.0]
["2026-09-25T14:19:10.833560+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:19:10.833792+00:00", "trade", 5.37, 30.0]
["2026-09-25T14:19:10.833793+00:00", "trade", 5.37, 22.0]
["2026-09-25T14:19:10.834352+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:19:10.937601+00:00", "trade", 5.37, 48.0]
["2026-09-25T14:19:10.939133+00:00", "trade", 5.36, 48.0]
["2026-09-25T14:19:11.029951+00:00", "trade", 5.36, 125.0]
["2026-09-25T14:19:11.029952+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:19:11.029999+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:19:11.030047+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:19:11.043240+00:00", "trade", 5.36, 11.0]
["2026-09-25T14:19:11.045218+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:19:11.638577+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:19:11.702631+00:00", "trade", 5.36, 2.0]
["2026-09-25T14:19:11.702632+00:00", "trade", 5.36, 73.0]
["2026-09-25T14:19:11.702638+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:19:11.702732+00:00", "trade", 5.36, 75.0]
["2026-09-25T14:19:11.702733+00:00", "trade", 5.36, 50.0]
["2026-09-25T14:19:11.702735+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:19:11.702833+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:19:11.702883+00:00", "trade", 5.3644, 75.0]
["2026-09-25T14:19:11.702915+00:00", "trade", 5.3644, 50.0]
["2026-09-25T14:19:11.703054+00:00", "trade", 5.3644, 2.0]
["2026-09-25T14:19:11.703088+00:00", "trade", 5.3644, 73.0]
["2026-09-25T14:19:11.705876+00:00", "trade", 5.36, 27.0]
["2026-09-25T14:19:11.706482+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:19:11.706484+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:19:11.706783+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:19:11.706872+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:19:11.707117+00:00", "trade", 5.36, 50.0]
["2026-09-25T14:19:11.707118+00:00", "trade", 5.36, 23.0]
["2026-09-25T14:19:11.707170+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:19:11.710774+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:19:11.711888+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:19:11.795801+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:19:11.799321+00:00", "trade", 5.353, 1497.0]
["2026-09-25T14:19:11.853384+00:00", "trade", 5.365, 12.0]
["2026-09-25T14:19:11.995051+00:00", "trade", 5.3501, 37.0]
["2026-09-25T14:19:12.128750+00:00", "trade", 5.365, 10.0]
["2026-09-25T14:19:12.197660+00:00", "trade", 5.37, 41.0]
["2026-09-25T14:19:12.687960+00:00", "trade", 5.3501, 140.0]
["2026-09-25T14:19:12.736575+00:00", "trade", 5.37, 2.0]
["2026-09-25T14:19:12.737534+00:00", "trade", 5.37, 998.0]
["2026-09-25T14:19:12.975033+00:00", "trade", 5.3553, 91.0]
["2026-09-25T14:19:12.979876+00:00", "trade", 5.35, 9.0]
["2026-09-25T14:19:13.748803+00:00", "trade", 5.3522, 3.0]
["2026-09-25T14:19:13.754381+00:00", "trade", 5.3501, 100.0]
["2026-09-25T14:19:13.930085+00:00", "trade", 5.3522, 15.0]
["2026-09-25T14:19:14.075206+00:00", "trade", 5.36, 22.0]
["2026-09-25T14:19:14.314270+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:19:14.342465+00:00", "trade", 5.3501, 400.0]
["2026-09-25T14:19:14.509837+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:19:14.752167+00:00", "trade", 5.37, 25.0]
["2026-09-25T14:19:15.279864+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:19:15.279945+00:00", "trade", 5.36, 2.0]
["2026-09-25T14:19:15.279946+00:00", "trade", 5.36, 48.0]
["2026-09-25T14:19:15.280681+00:00", "trade", 5.35, 50.0]
["2026-09-25T14:19:15.309982+00:00", "trade", 5.3699, 2.0]
["2026-09-25T14:19:15.343651+00:00", "trade", 5.3778, 1.0]
["2026-09-25T14:19:15.419584+00:00", "trade", 5.3535, 95.0]
["2026-09-25T14:19:15.860950+00:00", "trade", 5.3678, 1.0]
["2026-09-25T14:19:15.990896+00:00", "trade", 5.37, 20.0]
["2026-09-25T14:19:16.024730+00:00", "trade", 5.3522, 10.0]
["2026-09-25T14:19:16.366532+00:00", "trade", 5.3525, 100.0]
["2026-09-25T14:19:16.425782+00:00", "trade", 5.3675, 131.0]
["2026-09-25T14:19:16.719700+00:00", "trade", 5.3678, 11.0]
["2026-09-25T14:19:17.820809+00:00", "trade", 5.3501, 67.0]
["2026-09-25T14:19:17.990462+00:00", "trade", 5.3642, 10.0]
["2026-09-25T14:19:18.088240+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:19:18.088248+00:00", "trade", 5.36, 5.0]
["2026-09-25T14:19:18.088249+00:00", "trade", 5.36, 9.0]
["2026-09-25T14:19:18.088250+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:19:18.088280+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:19:18.088285+00:00", "trade", 5.36, 10.0]
["2026-09-25T14:19:18.088354+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:19:18.141311+00:00", "trade", 5.35, 16.0]
["2026-09-25T14:19:18.210442+00:00", "trade", 5.36, 50.0]
["2026-09-25T14:19:18.460880+00:00", "trade", 5.3561, 250.0]
["2026-09-25T14:19:18.533740+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:19:18.714396+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:19:19.085023+00:00", "trade", 5.3586, 17.0]
["2026-09-25T14:19:19.485473+00:00", "trade", 5.3586, 13.0]
["2026-09-25T14:19:20.128020+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:19:20.145739+00:00", "trade", 5.3599, 1.0]
["2026-09-25T14:19:20.416430+00:00", "trade", 5.36, 400.0]
["2026-09-25T14:19:20.523936+00:00", "trade", 5.3586, 13.0]
["2026-09-25T14:19:20.733334+00:00", "trade", 5.3586, 19.0]
["2026-09-25T14:19:20.865161+00:00", "trade", 5.3586, 1.0]
["2026-09-25T14:19:21.152129+00:00", "trade", 5.3599, 10.0]
["2026-09-25T14:19:21.258450+00:00", "trade", 5.355, 10.0]
["2026-09-25T14:19:21.258464+00:00", "trade", 5.35, 10.0]
["2026-09-25T14:19:21.386549+00:00", "trade", 5.355, 500.0]
["2026-09-25T14:19:21.883300+00:00", "trade", 5.36, 3.0]
["2026-09-25T14:19:21.918869+00:00", "trade", 5.355, 50.0]
["2026-09-25T14:19:21.988828+00:00", "trade", 5.355, 1.0]
["2026-09-25T14:19:22.175338+00:00", "trade", 5.354, 500.0]
["2026-09-25T14:19:22.510852+00:00", "trade", 5.355, 56.0]
["2026-09-25T14:19:22.600751+00:00", "trade", 5.3586, 54.0]
["2026-09-25T14:19:22.949362+00:00", "trade", 5.3501, 200.0]
["2026-09-25T14:19:23.063695+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:19:23.064096+00:00", "trade", 5.3501, 1.0]
["2026-09-25T14:19:23.064256+00:00", "trade", 5.35, 88.0]
["2026-09-25T14:19:23.064498+00:00", "trade", 5.3501, 88.0]
["2026-09-25T14:19:23.366267+00:00", "trade", 5.35, 90.0]
["2026-09-25T14:19:23.366305+00:00", "trade", 5.35, 15.0]
["2026-09-25T14:19:23.366308+00:00", "trade", 5.35, 985.0]
["2026-09-25T14:19:23.366309+00:00", "trade", 5.35, 285.0]
["2026-09-25T14:19:23.366310+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:19:23.366313+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:19:23.366357+00:00", "trade", 5.35, 12.0]
["2026-09-25T14:19:23.366372+00:00", "trade", 5.35, 2.0]
["2026-09-25T14:19:23.366463+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:19:23.366646+00:00", "trade", 5.34, 11.0]
["2026-09-25T14:19:23.366649+00:00", "trade", 5.34, 21.0]
["2026-09-25T14:19:23.366651+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:19:23.366666+00:00", "trade", 5.35, 55.0]
["2026-09-25T14:19:23.366669+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:19:23.366669+00:00", "trade", 5.35, 35.0]
["2026-09-25T14:19:23.366669+00:00", "trade", 5.35, 2.0]
["2026-09-25T14:19:23.366673+00:00", "trade", 5.35, 2.0]
["2026-09-25T14:19:23.366711+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:19:23.366726+00:00", "quote", 5.33, 5.36]
["2026-09-25T14:19:23.366972+00:00", "quote", 5.32, 5.36]
["2026-09-25T14:19:23.366995+00:00", "trade", 5.34, 10.0]
["2026-09-25T14:19:23.367001+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:19:23.370880+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:19:23.371674+00:00", "quote", 5.32, 5.36]
["2026-09-25T14:19:23.386697+00:00", "quote", 5.32, 5.36]
["2026-09-25T14:19:23.582159+00:00", "trade", 5.34, 41.0]
["2026-09-25T14:19:23.834214+00:00", "trade", 5.3599, 1.0]
["2026-09-25T14:19:23.835275+00:00", "trade", 5.34, 76.0]
["2026-09-25T14:19:23.924471+00:00", "trade", 5.34, 10.0]
["2026-09-25T14:19:23.982578+00:00", "trade", 5.34, 3.0]
["2026-09-25T14:19:23.982948+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:19:24.161373+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:19:24.273641+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:19:24.274717+00:00", "trade", 5.34, 89.0]
["2026-09-25T14:19:24.345163+00:00", "trade", 5.34, 18.0]
["2026-09-25T14:19:24.345346+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:19:24.350805+00:00", "trade", 5.35, 18.0]
["2026-09-25T14:19:24.500087+00:00", "trade", 5.3201, 100.0]
["2026-09-25T14:19:24.869593+00:00", "trade", 5.348, 300.0]
["2026-09-25T14:19:25.155460+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:19:25.155553+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:19:25.305822+00:00", "trade", 5.3222, 8.0]
["2026-09-25T14:19:25.428873+00:00", "trade", 5.3478, 2.0]
["2026-09-25T14:19:25.647949+00:00", "trade", 5.34, 23.0]
["2026-09-25T14:19:25.649359+00:00", "trade", 5.34, 7.0]
["2026-09-25T14:19:26.196218+00:00", "trade", 5.3433, 100.0]
["2026-09-25T14:19:26.202518+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:19:26.222713+00:00", "trade", 5.33, 56.0]
["2026-09-25T14:19:26.348737+00:00", "trade", 5.3478, 3.0]
["2026-09-25T14:19:26.573636+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:19:26.573636+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:26.573795+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:26.573829+00:00", "trade", 5.34, 23.0]
["2026-09-25T14:19:26.897925+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:19:26.900797+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:19:26.901757+00:00", "trade", 5.34, 50.0]
["2026-09-25T14:19:26.901770+00:00", "trade", 5.34, 600.0]
["2026-09-25T14:19:26.901798+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:26.902132+00:00", "trade", 5.34, 400.0]
["2026-09-25T14:19:26.902132+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:19:26.902144+00:00", "trade", 5.3399, 600.0]
["2026-09-25T14:19:26.902970+00:00", "quote", 5.33, 5.36]
["2026-09-25T14:19:26.914664+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:19:26.914696+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:19:26.914809+00:00", "trade", 5.3399, 100.0]
["2026-09-25T14:19:26.915281+00:00", "trade", 5.3399, 100.0]
["2026-09-25T14:19:26.916557+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:19:26.927506+00:00", "trade", 5.34, 10.0]
["2026-09-25T14:19:27.049190+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:19:27.049245+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:19:27.049290+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:19:27.049367+00:00", "trade", 5.35, 9.0]
["2026-09-25T14:19:27.049520+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:19:27.064460+00:00", "quote", 5.33, 5.36]
["2026-09-25T14:19:27.441312+00:00", "trade", 5.34, 50.0]
["2026-09-25T14:19:27.441312+00:00", "trade", 5.34, 15.0]
["2026-09-25T14:19:27.441312+00:00", "trade", 5.34, 35.0]
["2026-09-25T14:19:27.441369+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:19:27.441432+00:00", "trade", 5.3441, 50.0]
["2026-09-25T14:19:27.441467+00:00", "trade", 5.3441, 15.0]
["2026-09-25T14:19:27.441499+00:00", "trade", 5.3441, 35.0]
["2026-09-25T14:19:27.757219+00:00", "trade", 5.3315, 15.0]
["2026-09-25T14:19:27.774961+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:19:28.196102+00:00", "trade", 5.34, 15.0]
["2026-09-25T14:19:28.196517+00:00", "trade", 5.34, 5.0]
["2026-09-25T14:19:28.328786+00:00", "trade", 5.3301, 150.0]
["2026-09-25T14:19:28.486059+00:00", "trade", 5.3499, 25.0]
["2026-09-25T14:19:28.558217+00:00", "trade", 5.3478, 1.0]
["2026-09-25T14:19:29.083020+00:00", "trade", 5.3301, 15.0]
["2026-09-25T14:19:29.199061+00:00", "trade", 5.3478, 30.0]
["2026-09-25T14:19:29.568793+00:00", "trade", 5.34, 10.0]
["2026-09-25T14:19:29.701979+00:00", "trade", 5.34, 15.0]
["2026-09-25T14:19:29.702367+00:00", "trade", 5.34, 17.0]
["2026-09-25T14:19:29.702678+00:00", "trade", 5.34, 12.0]
["2026-09-25T14:19:29.703078+00:00", "trade", 5.34, 23.0]
["2026-09-25T14:19:29.711115+00:00", "trade", 5.3302, 264.0]
["2026-09-25T14:19:29.711673+00:00", "trade", 5.33, 187.0]
["2026-09-25T14:19:29.711676+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:19:29.711677+00:00", "trade", 5.33, 2.0]
["2026-09-25T14:19:29.711681+00:00", "trade", 5.33, 8.0]
["2026-09-25T14:19:29.711682+00:00", "trade", 5.33, 20.0]
["2026-09-25T14:19:29.711718+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:19:29.711767+00:00", "trade", 5.33, 5.0]
["2026-09-25T14:19:29.711767+00:00", "trade", 5.33, 10.0]
["2026-09-25T14:19:29.711790+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:19:29.711943+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:19:29.712069+00:00", "trade", 5.33, 28.0]
["2026-09-25T14:19:29.712071+00:00", "trade", 5.33, 20.0]
["2026-09-25T14:19:29.712071+00:00", "trade", 5.33, 50.0]
["2026-09-25T14:19:29.712755+00:00", "trade", 5.3302, 1238.0]
["2026-09-25T14:19:29.738498+00:00", "trade", 5.338, 6.0]
["2026-09-25T14:19:29.750357+00:00", "trade", 5.335, 75.0]
["2026-09-25T14:19:29.884691+00:00", "trade", 5.33, 21.0]
["2026-09-25T14:19:29.955309+00:00", "trade", 5.338, 8.0]
["2026-09-25T14:19:29.957105+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:19:30.064381+00:00", "trade", 5.33, 23.0]
["2026-09-25T14:19:30.066822+00:00", "trade", 5.3203, 177.0]
["2026-09-25T14:19:30.247625+00:00", "trade", 5.3299, 25.0]
["2026-09-25T14:19:30.660354+00:00", "trade", 5.32, 25.0]
["2026-09-25T14:19:31.700237+00:00", "trade", 5.3286, 5.0]
["2026-09-25T14:19:32.107647+00:00", "trade", 5.3234, 200.0]
["2026-09-25T14:19:32.260509+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:19:32.486917+00:00", "trade", 5.325, 42.0]
["2026-09-25T14:19:32.566956+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:19:32.716672+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:19:32.717167+00:00", "trade", 5.33, 9.0]
["2026-09-25T14:19:32.803334+00:00", "trade", 5.3299, 10.0]
["2026-09-25T14:19:32.835289+00:00", "trade", 5.32, 11.0]
["2026-09-25T14:19:33.010934+00:00", "trade", 5.33, 160.0]
["2026-09-25T14:19:33.010934+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:19:33.023820+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:19:33.024495+00:00", "trade", 5.35, 300.0]
["2026-09-25T14:19:33.094696+00:00", "trade", 5.3201, 1.0]
["2026-09-25T14:19:33.610550+00:00", "trade", 5.33, 7.0]
["2026-09-25T14:19:33.610551+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:19:33.610612+00:00", "trade", 5.33, 141.0]
["2026-09-25T14:19:33.610613+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:19:33.626273+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:19:33.683262+00:00", "trade", 5.3499, 100.0]
["2026-09-25T14:19:33.846755+00:00", "trade", 5.3201, 180.0]
["2026-09-25T14:19:34.050113+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:19:34.216090+00:00", "trade", 5.3499, 200.0]
["2026-09-25T14:19:34.654163+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:19:35.022776+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:19:35.023746+00:00", "trade", 5.33, 22.0]
["2026-09-25T14:19:35.024123+00:00", "trade", 5.33, 23.0]
["2026-09-25T14:19:35.024481+00:00", "trade", 5.33, 23.0]
["2026-09-25T14:19:35.025702+00:00", "trade", 5.3214, 381.0]
["2026-09-25T14:19:35.321533+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:19:35.371993+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:19:35.381421+00:00", "trade", 5.3298, 10.0]
["2026-09-25T14:19:35.816654+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:19:36.031572+00:00", "trade", 5.34, 298.0]
["2026-09-25T14:19:36.035817+00:00", "trade", 5.3401, 1.0]
["2026-09-25T14:19:36.174807+00:00", "trade", 5.35, 18.0]
["2026-09-25T14:19:36.175508+00:00", "trade", 5.3499, 18.0]
["2026-09-25T14:19:36.175875+00:00", "trade", 5.3499, 1.0]
["2026-09-25T14:19:36.546289+00:00", "trade", 5.3307, 350.0]
["2026-09-25T14:19:36.597610+00:00", "trade", 5.3301, 500.0]
["2026-09-25T14:19:36.661714+00:00", "trade", 5.3308, 3.0]
["2026-09-25T14:19:36.777192+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:19:37.034353+00:00", "trade", 5.34, 30.0]
["2026-09-25T14:19:37.445865+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:19:37.446723+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:19:37.927947+00:00", "trade", 5.3301, 59.0]
["2026-09-25T14:19:38.073142+00:00", "trade", 5.34, 5.0]
["2026-09-25T14:19:39.114183+00:00", "trade", 5.34, 3.0]
["2026-09-25T14:19:39.115263+00:00", "trade", 5.33, 28.0]
["2026-09-25T14:19:39.115264+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:19:39.115272+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:19:39.115363+00:00", "trade", 5.33, 4.0]
["2026-09-25T14:19:39.115368+00:00", "trade", 5.33, 15.0]
["2026-09-25T14:19:39.115368+00:00", "trade", 5.33, 50.0]
["2026-09-25T14:19:39.115468+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:39.118665+00:00", "trade", 5.33, 72.0]
["2026-09-25T14:19:39.118666+00:00", "trade", 5.33, 52.0]
["2026-09-25T14:19:39.118673+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:39.123409+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:19:39.124362+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:19:39.332013+00:00", "trade", 5.3401, 35.0]
["2026-09-25T14:19:39.332175+00:00", "trade", 5.34, 42.0]
["2026-09-25T14:19:39.496800+00:00", "trade", 5.3322, 16.0]
["2026-09-25T14:19:39.551537+00:00", "trade", 5.34, 3.0]
["2026-09-25T14:19:39.756728+00:00", "trade", 5.3322, 6.0]
["2026-09-25T14:19:40.386309+00:00", "trade", 5.3301, 7.0]
["2026-09-25T14:19:40.483539+00:00", "trade", 5.34, 3.0]
["2026-09-25T14:19:40.706674+00:00", "trade", 5.34, 10.0]
["2026-09-25T14:19:40.712329+00:00", "trade", 5.35, 10.0]
["2026-09-25T14:19:40.892641+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:41.048053+00:00", "trade", 5.3386, 20.0]
["2026-09-25T14:19:41.059718+00:00", "trade", 5.3322, 19.0]
["2026-09-25T14:19:41.574803+00:00", "trade", 5.3314, 5.0]
["2026-09-25T14:19:41.817051+00:00", "trade", 5.33, 20.0]
["2026-09-25T14:19:41.817418+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:19:42.349753+00:00", "trade", 5.3386, 8.0]
["2026-09-25T14:19:42.475751+00:00", "trade", 5.3301, 10.0]
["2026-09-25T14:19:42.620957+00:00", "trade", 5.3386, 3.0]
["2026-09-25T14:19:42.732201+00:00", "trade", 5.33, 248.0]
["2026-09-25T14:19:42.732201+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:42.732202+00:00", "trade", 5.33, 52.0]
["2026-09-25T14:19:42.732210+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:19:42.732233+00:00", "trade", 5.33, 48.0]
["2026-09-25T14:19:42.732237+00:00", "trade", 5.33, 4.0]
["2026-09-25T14:19:42.732237+00:00", "trade", 5.32, 12.0]
["2026-09-25T14:19:42.732838+00:00", "trade", 5.33, 300.0]
["2026-09-25T14:19:42.954360+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:19:42.954421+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:19:42.956049+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:19:42.956568+00:00", "trade", 5.33, 15.0]
["2026-09-25T14:19:42.958176+00:00", "trade", 5.33, 50.0]
["2026-09-25T14:19:42.960102+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:19:42.962545+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:19:42.966678+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:19:42.970689+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:19:42.975521+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:19:42.976171+00:00", "trade", 5.34, 519.0]
["2026-09-25T14:19:42.976171+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:19:42.976178+00:00", "trade", 5.34, 30.0]
["2026-09-25T14:19:42.976193+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:19:42.976193+00:00", "trade", 5.34, 50.0]
["2026-09-25T14:19:42.976246+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:19:42.976297+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:42.976577+00:00", "trade", 5.34, 2.0]
["2026-09-25T14:19:42.976579+00:00", "trade", 5.34, 125.0]
["2026-09-25T14:19:42.976579+00:00", "trade", 5.34, 20.0]
["2026-09-25T14:19:42.976579+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:19:42.976633+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:19:42.976638+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:19:42.977451+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:19:42.978081+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:19:42.978116+00:00", "trade", 5.35, 250.0]
["2026-09-25T14:19:42.978116+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:19:42.978118+00:00", "trade", 5.35, 41.0]
["2026-09-25T14:19:42.978119+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:19:42.978125+00:00", "trade", 5.35, 58.0]
["2026-09-25T14:19:42.978125+00:00", "trade", 5.35, 5.0]
["2026-09-25T14:19:42.978128+00:00", "trade", 5.35, 975.0]
["2026-09-25T14:19:42.978129+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:19:42.978129+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:19:42.978137+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:19:42.978243+00:00", "trade", 5.35, 108.0]
["2026-09-25T14:19:42.978476+00:00", "trade", 5.35, 50.0]
["2026-09-25T14:19:42.978479+00:00", "trade", 5.35, 49.0]
["2026-09-25T14:19:42.978479+00:00", "trade", 5.35, 15.0]
["2026-09-25T14:19:42.978479+00:00", "trade", 5.35, 2.0]
["2026-09-25T14:19:42.978479+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:19:42.978482+00:00", "trade", 5.35, 102.0]
["2026-09-25T14:19:42.978495+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:19:42.978746+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:19:42.979514+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:19:42.979600+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:19:42.979850+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:19:42.979909+00:00", "trade", 5.36, 116.0]
["2026-09-25T14:19:42.979909+00:00", "trade", 5.36, 40.0]
["2026-09-25T14:19:42.979910+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:19:42.979910+00:00", "quote", 5.34, 5.37]
["2026-09-25T14:19:42.979911+00:00", "trade", 5.36, 81.0]
["2026-09-25T14:19:42.979961+00:00", "quote", 5.34, 5.37]
["2026-09-25T14:19:42.982207+00:00", "quote", 5.34, 5.37]
["2026-09-25T14:19:42.982248+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:19:42.982875+00:00", "quote", 5.34, 5.37]
["2026-09-25T14:19:42.982903+00:00", "trade", 5.37, 30.0]
["2026-09-25T14:19:42.982904+00:00", "trade", 5.37, 24.0]
["2026-09-25T14:19:42.982910+00:00", "trade", 5.37, 1.0]
["2026-09-25T14:19:42.982919+00:00", "trade", 5.37, 20.0]
["2026-09-25T14:19:42.982924+00:00", "trade", 5.37, 46.0]
["2026-09-25T14:19:42.982935+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:19:42.982939+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:19:42.982986+00:00", "trade", 5.37, 12.0]
["2026-09-25T14:19:42.982986+00:00", "trade", 5.37, 667.0]
["2026-09-25T14:19:42.982994+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:19:42.983168+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:19:42.983243+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:19:42.983244+00:00", "trade", 5.37, 20.0]
["2026-09-25T14:19:42.983270+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:19:42.983274+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:19:42.983459+00:00", "trade", 5.37, 333.0]
["2026-09-25T14:19:42.983525+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:19:42.986132+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:19:42.986802+00:00", "trade", 5.38, 35.0]
["2026-09-25T14:19:42.987605+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:19:42.988381+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:19:42.989146+00:00", "quote", 5.34, 5.38]
["2026-09-25T14:19:43.235512+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:19:43.407525+00:00", "trade", 5.3401, 4.0]
["2026-09-25T14:19:43.474065+00:00", "trade", 5.3422, 114.0]
["2026-09-25T14:19:43.790382+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:19:43.980401+00:00", "trade", 5.3778, 1.0]
["2026-09-25T14:19:44.004030+00:00", "trade", 5.36, 26.0]
["2026-09-25T14:19:44.005312+00:00", "trade", 5.341, 26.0]
["2026-09-25T14:19:44.224686+00:00", "trade", 5.37, 23.0]
["2026-09-25T14:19:44.225469+00:00", "trade", 5.37, 22.0]
["2026-09-25T14:19:44.225945+00:00", "trade", 5.37, 15.0]
["2026-09-25T14:19:44.230765+00:00", "trade", 5.38, 40.0]
["2026-09-25T14:19:44.483394+00:00", "quote", 5.34, 5.38]
["2026-09-25T14:19:44.483573+00:00", "quote", 5.34, 5.38]
["2026-09-25T14:19:44.484474+00:00", "quote", 5.33, 5.38]
["2026-09-25T14:19:44.484840+00:00", "quote", 5.32, 5.38]
["2026-09-25T14:19:44.510263+00:00", "trade", 5.3422, 3.0]
["2026-09-25T14:19:44.551819+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:19:44.551821+00:00", "trade", 5.35, 75.0]
["2026-09-25T14:19:44.613615+00:00", "trade", 5.35, 250.0]
["2026-09-25T14:19:44.710070+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:19:44.854235+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:19:44.858452+00:00", "trade", 5.35, 150.0]
["2026-09-25T14:19:45.013387+00:00", "trade", 5.35, 88.0]
["2026-09-25T14:19:45.062182+00:00", "quote", 5.33, 5.38]
["2026-09-25T14:19:45.071133+00:00", "quote", 5.34, 5.38]
["2026-09-25T14:19:45.108092+00:00", "trade", 5.3401, 109.0]
["2026-09-25T14:19:45.128692+00:00", "trade", 5.35, 2.0]
["2026-09-25T14:19:45.128699+00:00", "trade", 5.35, 20.0]
["2026-09-25T14:19:45.128700+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:19:45.128709+00:00", "trade", 5.35, 74.0]
["2026-09-25T14:19:45.130229+00:00", "trade", 5.35, 22.0]
["2026-09-25T14:19:45.310871+00:00", "trade", 5.3463, 1.0]
["2026-09-25T14:19:45.588070+00:00", "trade", 5.34, 34.0]
["2026-09-25T14:19:45.588361+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:19:45.588361+00:00", "quote", 5.33, 5.38]
["2026-09-25T14:19:45.588366+00:00", "trade", 5.34, 13.0]
["2026-09-25T14:19:45.588713+00:00", "trade", 5.34, 66.0]
["2026-09-25T14:19:45.588763+00:00", "trade", 5.34, 30.0]
["2026-09-25T14:19:45.588765+00:00", "trade", 5.34, 7.0]
["2026-09-25T14:19:45.588765+00:00", "trade", 5.34, 50.0]
["2026-09-25T14:19:45.588765+00:00", "quote", 5.32, 5.38]
["2026-09-25T14:19:45.589059+00:00", "trade", 5.3414, 34.0]
["2026-09-25T14:19:45.894866+00:00", "trade", 5.34, 2.0]
["2026-09-25T14:19:46.035393+00:00", "trade", 5.3651, 2.0]
["2026-09-25T14:19:46.388770+00:00", "trade", 5.3501, 248.0]
["2026-09-25T14:19:46.389133+00:00", "trade", 5.3501, 1.0]
["2026-09-25T14:19:46.606268+00:00", "trade", 5.3501, 1.0]
["2026-09-25T14:19:46.803793+00:00", "quote", 5.33, 5.38]
["2026-09-25T14:19:46.912918+00:00", "trade", 5.34, 9.0]
["2026-09-25T14:19:46.917782+00:00", "trade", 5.34, 90.0]
["2026-09-25T14:19:47.572273+00:00", "trade", 5.33, 99.0]
["2026-09-25T14:19:47.575764+00:00", "quote", 5.34, 5.38]
["2026-09-25T14:19:47.575821+00:00", "quote", 5.34, 5.38]
["2026-09-25T14:19:47.699671+00:00", "trade", 5.3799, 1.0]
["2026-09-25T14:19:47.713657+00:00", "quote", 5.34, 5.37]
["2026-09-25T14:19:48.030995+00:00", "trade", 5.3659, 1000.0]
["2026-09-25T14:19:48.059819+00:00", "trade", 5.355, 2.0]
["2026-09-25T14:19:48.203176+00:00", "trade", 5.355, 37.0]
["2026-09-25T14:19:48.607356+00:00", "trade", 5.3422, 13.0]
["2026-09-25T14:19:49.293213+00:00", "trade", 5.3447, 7.0]
["2026-09-25T14:19:49.643619+00:00", "trade", 5.3695, 837.0]
["2026-09-25T14:19:49.738582+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:19:49.738629+00:00", "trade", 5.34, 10.0]
["2026-09-25T14:19:49.739045+00:00", "trade", 5.341, 23.0]
["2026-09-25T14:19:49.820294+00:00", "trade", 5.34, 431.0]
["2026-09-25T14:19:50.146003+00:00", "trade", 5.3422, 3.0]
["2026-09-25T14:19:50.216762+00:00", "trade", 5.36, 12.0]
["2026-09-25T14:19:50.657920+00:00", "trade", 5.36, 48.0]
["2026-09-25T14:19:50.715198+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:19:50.875362+00:00", "trade", 5.36, 5.0]
["2026-09-25T14:19:51.145069+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:19:51.390565+00:00", "trade", 5.3637, 100.0]
["2026-09-25T14:19:51.401369+00:00", "trade", 5.36, 6.0]
["2026-09-25T14:19:51.504524+00:00", "trade", 5.3699, 1.0]
["2026-09-25T14:19:51.587439+00:00", "trade", 5.36, 29.0]
["2026-09-25T14:19:51.587439+00:00", "trade", 5.36, 50.0]
["2026-09-25T14:19:51.587801+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:19:51.591769+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:19:51.596267+00:00", "trade", 5.3694, 736.0]
["2026-09-25T14:19:51.597356+00:00", "trade", 5.3637, 185.0]
["2026-09-25T14:19:52.219218+00:00", "trade", 5.3678, 11.0]
["2026-09-25T14:19:52.456991+00:00", "trade", 5.3694, 2.0]
["2026-09-25T14:19:53.519356+00:00", "trade", 5.36, 6.0]
["2026-09-25T14:19:54.304622+00:00", "trade", 5.3506, 34.0]
["2026-09-25T14:19:54.465993+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:19:54.466052+00:00", "trade", 5.36, 500.0]
["2026-09-25T14:19:54.466052+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:19:54.670743+00:00", "trade", 5.3642, 172.0]
["2026-09-25T14:19:54.719778+00:00", "trade", 5.36, 30.0]
["2026-09-25T14:19:54.720171+00:00", "trade", 5.36, 50.0]
["2026-09-25T14:19:54.720173+00:00", "trade", 5.36, 23.0]
["2026-09-25T14:19:54.738664+00:00", "trade", 5.35, 30.0]
["2026-09-25T14:19:54.738667+00:00", "trade", 5.35, 24.0]
["2026-09-25T14:19:54.738677+00:00", "trade", 5.35, 14.0]
["2026-09-25T14:19:54.738787+00:00", "trade", 5.35, 2.0]
["2026-09-25T14:19:54.738787+00:00", "trade", 5.35, 20.0]
["2026-09-25T14:19:54.738787+00:00", "trade", 5.35, 27.0]
["2026-09-25T14:19:54.738849+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:19:54.739059+00:00", "trade", 5.35, 515.0]
["2026-09-25T14:19:54.739060+00:00", "quote", 5.34, 5.37]
["2026-09-25T14:19:54.739061+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:19:54.739061+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:19:54.739083+00:00", "quote", 5.34, 5.37]
["2026-09-25T14:19:54.739268+00:00", "trade", 5.3501, 100.0]
["2026-09-25T14:19:54.739361+00:00", "quote", 5.34, 5.37]
["2026-09-25T14:19:54.742809+00:00", "trade", 5.34, 30.0]
["2026-09-25T14:19:54.742811+00:00", "trade", 5.34, 15.0]
["2026-09-25T14:19:54.742861+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:19:54.742871+00:00", "trade", 5.34, 187.0]
["2026-09-25T14:19:54.742871+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:19:54.742876+00:00", "trade", 5.34, 10.0]
["2026-09-25T14:19:54.742881+00:00", "trade", 5.34, 10.0]
["2026-09-25T14:19:54.742883+00:00", "trade", 5.34, 7.0]
["2026-09-25T14:19:54.742913+00:00", "trade", 5.34, 187.0]
["2026-09-25T14:19:54.742913+00:00", "trade", 5.34, 50.0]
["2026-09-25T14:19:54.742914+00:00", "trade", 5.34, 50.0]
["2026-09-25T14:19:54.742914+00:00", "trade", 5.34, 187.0]
["2026-09-25T14:19:54.742922+00:00", "trade", 5.34, 10.0]
["2026-09-25T14:19:54.742988+00:00", "trade", 5.34, 9.0]
["2026-09-25T14:19:54.742989+00:00", "trade", 5.34, 9.0]
["2026-09-25T14:19:54.742989+00:00", "trade", 5.34, 20.0]
["2026-09-25T14:19:54.742989+00:00", "trade", 5.34, 27.0]
["2026-09-25T14:19:54.742997+00:00", "trade", 5.34, 3.0]
["2026-09-25T14:19:54.743115+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:19:54.743206+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:19:54.743208+00:00", "trade", 5.34, 30.0]
["2026-09-25T14:19:54.743208+00:00", "trade", 5.34, 11.0]
["2026-09-25T14:19:54.743208+00:00", "trade", 5.34, 200.0]
["2026-09-25T14:19:54.743209+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:19:54.743213+00:00", "trade", 5.34, 1741.0]
["2026-09-25T14:19:54.743342+00:00", "trade", 5.33, 14.0]
["2026-09-25T14:19:54.743373+00:00", "trade", 5.33, 10.0]
["2026-09-25T14:19:54.743374+00:00", "trade", 5.33, 60.0]
["2026-09-25T14:19:54.743374+00:00", "trade", 5.33, 61.0]
["2026-09-25T14:19:54.743374+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:19:54.743385+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:19:54.743611+00:00", "trade", 5.3501, 187.0]
["2026-09-25T14:19:54.744192+00:00", "trade", 5.3501, 10.0]
["2026-09-25T14:19:54.744556+00:00", "trade", 5.3501, 9.0]
["2026-09-25T14:19:54.744585+00:00", "trade", 5.3501, 9.0]
["2026-09-25T14:19:54.744912+00:00", "trade", 5.3501, 20.0]
["2026-09-25T14:19:54.745272+00:00", "trade", 5.3501, 27.0]
["2026-09-25T14:19:54.745299+00:00", "trade", 5.3501, 3.0]
["2026-09-25T14:19:54.745627+00:00", "trade", 5.35, 10.0]
["2026-09-25T14:19:54.745979+00:00", "trade", 5.35, 7.0]
["2026-09-25T14:19:54.746337+00:00", "trade", 5.35, 187.0]
["2026-09-25T14:19:54.746363+00:00", "trade", 5.35, 50.0]
["2026-09-25T14:19:54.746544+00:00", "trade", 5.32, 200.0]
["2026-09-25T14:19:54.746569+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:19:54.746682+00:00", "trade", 5.32, 300.0]
["2026-09-25T14:19:54.746693+00:00", "trade", 5.35, 50.0]
["2026-09-25T14:19:54.746856+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:19:54.746937+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:19:54.746944+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:19:54.746988+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:19:54.747047+00:00", "trade", 5.35, 187.0]
["2026-09-25T14:19:54.747408+00:00", "trade", 5.35, 10.0]
["2026-09-25T14:19:54.747433+00:00", "trade", 5.35, 30.0]
["2026-09-25T14:19:54.747761+00:00", "trade", 5.35, 15.0]
["2026-09-25T14:19:54.748118+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:19:54.748144+00:00", "trade", 5.35, 30.0]
["2026-09-25T14:19:54.748475+00:00", "trade", 5.35, 11.0]
["2026-09-25T14:19:54.748829+00:00", "trade", 5.35, 200.0]
["2026-09-25T14:19:54.749184+00:00", "trade", 5.35, 1741.0]
["2026-09-25T14:19:54.749682+00:00", "trade", 5.3451, 200.0]
["2026-09-25T14:19:54.750041+00:00", "trade", 5.3451, 300.0]
["2026-09-25T14:19:54.750065+00:00", "trade", 5.3451, 1503.0]
["2026-09-25T14:19:54.752339+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:19:54.773067+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:19:54.773489+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:19:54.840177+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:19:54.840521+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:19:54.841741+00:00", "quote", 5.32, 5.36]
["2026-09-25T14:19:54.842119+00:00", "quote", 5.32, 5.37]
["2026-09-25T14:19:54.969479+00:00", "trade", 5.34, 23.0]
["2026-09-25T14:19:54.969480+00:00", "trade", 5.35, 23.0]
["2026-09-25T14:19:54.969480+00:00", "trade", 5.35, 54.0]
["2026-09-25T14:19:56.195533+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:19:56.668058+00:00", "quote", 5.32, 5.36]
["2026-09-25T14:19:56.996840+00:00", "quote", 5.32, 5.36]
["2026-09-25T14:19:57.175074+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:19:57.414489+00:00", "trade", 5.325, 1.0]
["2026-09-25T14:19:57.523450+00:00", "trade", 5.33, 22.0]
["2026-09-25T14:19:57.523837+00:00", "trade", 5.33, 23.0]
["2026-09-25T14:19:57.524602+00:00", "trade", 5.33, 15.0]
["2026-09-25T14:19:57.525403+00:00", "trade", 5.33, 23.0]
["2026-09-25T14:19:57.529512+00:00", "trade", 5.32, 117.0]
["2026-09-25T14:19:57.530088+00:00", "trade", 5.32, 50.0]
["2026-09-25T14:19:57.851012+00:00", "trade", 5.335, 10.0]
["2026-09-25T14:19:57.993181+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:19:58.283351+00:00", "trade", 5.3478, 1.0]
["2026-09-25T14:19:58.790104+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:19:59.034295+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:19:59.128070+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:19:59.283759+00:00", "trade", 5.34, 4.0]
["2026-09-25T14:19:59.334819+00:00", "trade", 5.34, 18.0]
["2026-09-25T14:19:59.335180+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:19:59.991848+00:00", "trade", 5.3478, 1.0]
["2026-09-25T14:20:00.079930+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:20:00.137634+00:00", "trade", 5.35, 24.0]
["2026-09-25T14:20:00.138144+00:00", "trade", 5.33, 17.0]
["2026-09-25T14:20:00.321463+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:20:00.358732+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:20:00.502692+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:20:00.502772+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:20:00.611229+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:20:00.882157+00:00", "trade", 5.34, 10.0]
["2026-09-25T14:20:00.895937+00:00", "trade", 5.3322, 11.0]
["2026-09-25T14:20:00.896166+00:00", "trade", 5.3322, 55.0]
["2026-09-25T14:20:01.029448+00:00", "trade", 5.3478, 10.0]
["2026-09-25T14:20:01.056805+00:00", "trade", 5.3322, 27.0]
["2026-09-25T14:20:01.084771+00:00", "trade", 5.34, 23.0]
["2026-09-25T14:20:01.084773+00:00", "trade", 5.33, 2.0]
["2026-09-25T14:20:02.033183+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:20:02.126533+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:20:02.286243+00:00", "trade", 5.34, 10.0]
["2026-09-25T14:20:02.306075+00:00", "trade", 5.3474, 200.0]
["2026-09-25T14:20:02.609878+00:00", "trade", 5.3477, 272.0]
["2026-09-25T14:20:02.611689+00:00", "trade", 5.3476, 1.0]
["2026-09-25T14:20:02.618388+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:20:02.703306+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:20:02.703486+00:00", "trade", 5.34, 140.0]
["2026-09-25T14:20:03.177736+00:00", "trade", 5.3322, 5.0]
["2026-09-25T14:20:03.237310+00:00", "trade", 5.33, 23.0]
["2026-09-25T14:20:03.237311+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:20:03.237311+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:20:03.237430+00:00", "trade", 5.33, 387.0]
["2026-09-25T14:20:03.237433+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:20:03.252378+00:00", "trade", 5.35, 9.0]
["2026-09-25T14:20:03.254221+00:00", "trade", 5.34, 9.0]
["2026-09-25T14:20:03.498081+00:00", "trade", 5.3322, 17.0]
["2026-09-25T14:20:03.556533+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:20:04.263617+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:20:04.352946+00:00", "trade", 5.34, 9.0]
["2026-09-25T14:20:04.654202+00:00", "trade", 5.335, 1.0]
["2026-09-25T14:20:04.662753+00:00", "trade", 5.3386, 2.0]
["2026-09-25T14:20:04.671079+00:00", "trade", 5.335, 9.0]
["2026-09-25T14:20:04.920830+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:20:05.326425+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:20:05.561145+00:00", "trade", 5.3399, 250.0]
["2026-09-25T14:20:05.701618+00:00", "trade", 5.3373, 100.0]
["2026-09-25T14:20:06.104394+00:00", "trade", 5.3386, 120.0]
["2026-09-25T14:20:06.226051+00:00", "trade", 5.335, 1.0]
["2026-09-25T14:20:06.569210+00:00", "trade", 5.3301, 340.0]
["2026-09-25T14:20:06.753220+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:20:06.753434+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:20:06.753659+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:20:06.753942+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:20:06.754968+00:00", "trade", 5.3399, 100.0]
["2026-09-25T14:20:06.754978+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:20:06.755342+00:00", "trade", 5.3399, 100.0]
["2026-09-25T14:20:06.755508+00:00", "trade", 5.3399, 100.0]
["2026-09-25T14:20:06.755697+00:00", "trade", 5.3399, 100.0]
["2026-09-25T14:20:06.757181+00:00", "trade", 5.34, 20.0]
["2026-09-25T14:20:06.757183+00:00", "trade", 5.34, 50.0]
["2026-09-25T14:20:06.757184+00:00", "trade", 5.34, 23.0]
["2026-09-25T14:20:06.757218+00:00", "trade", 5.3399, 14.0]
["2026-09-25T14:20:06.757455+00:00", "trade", 5.34, 7.0]
["2026-09-25T14:20:06.757455+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:20:06.817034+00:00", "trade", 5.34, 2.0]
["2026-09-25T14:20:06.916600+00:00", "trade", 5.3397, 100.0]
["2026-09-25T14:20:07.082317+00:00", "trade", 5.34, 10.0]
["2026-09-25T14:20:07.143040+00:00", "trade", 5.34, 5.0]
["2026-09-25T14:20:07.153029+00:00", "trade", 5.3386, 1.0]
["2026-09-25T14:20:07.173354+00:00", "trade", 5.33, 30.0]
["2026-09-25T14:20:07.802595+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:20:07.807188+00:00", "trade", 5.34, 2.0]
["2026-09-25T14:20:07.816610+00:00", "trade", 5.33, 1337.0]
["2026-09-25T14:20:07.816612+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:20:07.816698+00:00", "trade", 5.33, 2336.0]
["2026-09-25T14:20:07.816701+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:20:07.816759+00:00", "trade", 5.33, 180.0]
["2026-09-25T14:20:07.816761+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:20:07.816764+00:00", "trade", 5.33, 13.0]
["2026-09-25T14:20:07.816769+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:20:07.816879+00:00", "trade", 5.33, 30.0]
["2026-09-25T14:20:08.228650+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:20:08.279697+00:00", "trade", 5.3301, 27.0]
["2026-09-25T14:20:08.311000+00:00", "trade", 5.335, 40.0]
["2026-09-25T14:20:08.682669+00:00", "trade", 5.33, 5.0]
["2026-09-25T14:20:09.350563+00:00", "trade", 5.335, 75.0]
["2026-09-25T14:20:09.775738+00:00", "trade", 5.33, 200.0]
["2026-09-25T14:20:09.775740+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:20:09.903800+00:00", "trade", 5.34, 3.0]
["2026-09-25T14:20:09.904165+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:20:09.918739+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:20:09.918741+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:20:10.813620+00:00", "trade", 5.33, 5.0]
["2026-09-25T14:20:10.813621+00:00", "trade", 5.33, 34.0]
["2026-09-25T14:20:10.813640+00:00", "trade", 5.33, 231.0]
["2026-09-25T14:20:10.813640+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:20:10.813658+00:00", "trade", 5.33, 15.0]
["2026-09-25T14:20:10.813734+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:20:10.813737+00:00", "trade", 5.33, 105.0]
["2026-09-25T14:20:10.813737+00:00", "trade", 5.33, 22.0]
["2026-09-25T14:20:10.813737+00:00", "trade", 5.33, 2.0]
["2026-09-25T14:20:10.813737+00:00", "trade", 5.33, 26.0]
["2026-09-25T14:20:10.813820+00:00", "trade", 5.33, 214.0]
["2026-09-25T14:20:10.813822+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:20:10.813829+00:00", "trade", 5.33, 3.0]
["2026-09-25T14:20:10.813974+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:20:10.814094+00:00", "trade", 5.33, 44.0]
["2026-09-25T14:20:10.814094+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:20:10.818255+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:20:10.961675+00:00", "trade", 5.3314, 70.0]
["2026-09-25T14:20:11.154090+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:20:11.377517+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:20:11.378702+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:20:11.632409+00:00", "trade", 5.32, 40.0]
["2026-09-25T14:20:11.801890+00:00", "trade", 5.33, 20.0]
["2026-09-25T14:20:11.802271+00:00", "trade", 5.33, 103.0]
["2026-09-25T14:20:11.802271+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:20:11.803146+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:20:12.898800+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:20:12.949475+00:00", "trade", 5.33, 126.0]
["2026-09-25T14:20:12.950033+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:20:12.951401+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:20:13.099637+00:00", "trade", 5.3399, 500.0]
["2026-09-25T14:20:13.765509+00:00", "trade", 5.33, 15.0]
["2026-09-25T14:20:14.295061+00:00", "trade", 5.3399, 10.0]
["2026-09-25T14:20:14.296989+00:00", "trade", 5.34, 10.0]
["2026-09-25T14:20:14.459001+00:00", "trade", 5.3314, 15.0]
["2026-09-25T14:20:14.874515+00:00", "trade", 5.34, 26.0]
["2026-09-25T14:20:14.874588+00:00", "trade", 5.34, 128.0]
["2026-09-25T14:20:14.874591+00:00", "trade", 5.34, 88.0]
["2026-09-25T14:20:14.874695+00:00", "trade", 5.34, 391.0]
["2026-09-25T14:20:14.874695+00:00", "trade", 5.34, 99.0]
["2026-09-25T14:20:14.874696+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:20:14.874701+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:20:14.874735+00:00", "trade", 5.34, 401.0]
["2026-09-25T14:20:14.874735+00:00", "quote", 5.33, 5.36]
["2026-09-25T14:20:14.882696+00:00", "quote", 5.33, 5.36]
["2026-09-25T14:20:15.370147+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:20:15.825152+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:20:15.861093+00:00", "trade", 5.3376, 75.0]
["2026-09-25T14:20:15.875101+00:00", "trade", 5.34, 2.0]
["2026-09-25T14:20:16.007034+00:00", "trade", 5.3478, 2.0]
["2026-09-25T14:20:16.251001+00:00", "trade", 5.34, 91.0]
["2026-09-25T14:20:16.692421+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:20:16.693738+00:00", "trade", 5.3301, 73.0]
["2026-09-25T14:20:16.868557+00:00", "trade", 5.3322, 1.0]
["2026-09-25T14:20:17.065088+00:00", "trade", 5.3322, 7.0]
["2026-09-25T14:20:17.528321+00:00", "trade", 5.3499, 22.0]
["2026-09-25T14:20:17.743427+00:00", "trade", 5.33, 3.0]
["2026-09-25T14:20:17.743691+00:00", "trade", 5.33, 32.0]
["2026-09-25T14:20:18.023987+00:00", "trade", 5.3315, 3.0]
["2026-09-25T14:20:18.415533+00:00", "trade", 5.3478, 50.0]
["2026-09-25T14:20:18.826394+00:00", "trade", 5.3377, 100.0]
["2026-09-25T14:20:19.153816+00:00", "trade", 5.3322, 26.0]
["2026-09-25T14:20:20.126779+00:00", "trade", 5.34, 19.0]
["2026-09-25T14:20:20.297810+00:00", "trade", 5.3401, 8.0]
["2026-09-25T14:20:20.495978+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:20:20.677383+00:00", "trade", 5.34, 75.0]
["2026-09-25T14:20:21.341145+00:00", "trade", 5.3486, 1.0]
["2026-09-25T14:20:21.443423+00:00", "trade", 5.3368, 25.0]
["2026-09-25T14:20:21.810813+00:00", "trade", 5.3478, 9.0]
["2026-09-25T14:20:22.325149+00:00", "trade", 5.3478, 73.0]
["2026-09-25T14:20:22.527463+00:00", "trade", 5.34, 6.0]
["2026-09-25T14:20:23.947504+00:00", "trade", 5.34, 44.0]
["2026-09-25T14:20:24.132996+00:00", "trade", 5.34, 300.0]
["2026-09-25T14:20:24.580121+00:00", "trade", 5.34, 2.0]
["2026-09-25T14:20:24.771274+00:00", "trade", 5.3322, 12.0]
["2026-09-25T14:20:24.981511+00:00", "trade", 5.3478, 10.0]
["2026-09-25T14:20:25.046542+00:00", "trade", 5.34, 93.0]
["2026-09-25T14:20:26.142247+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:20:26.357735+00:00", "trade", 5.34, 22.0]
["2026-09-25T14:20:26.358043+00:00", "trade", 5.34, 14.0]
["2026-09-25T14:20:26.358330+00:00", "trade", 5.34, 8.0]
["2026-09-25T14:20:26.358594+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:20:26.358646+00:00", "trade", 5.34, 30.0]
["2026-09-25T14:20:26.359030+00:00", "trade", 5.34, 48.0]
["2026-09-25T14:20:26.430114+00:00", "trade", 5.34, 8.0]
["2026-09-25T14:20:26.627981+00:00", "trade", 5.3465, 2300.0]
["2026-09-25T14:20:26.713846+00:00", "trade", 5.3401, 8.0]
["2026-09-25T14:20:26.747883+00:00", "trade", 5.34, 10.0]
["2026-09-25T14:20:26.819402+00:00", "trade", 5.34, 21.0]
["2026-09-25T14:20:26.997426+00:00", "trade", 5.35, 10.0]
["2026-09-25T14:20:27.051394+00:00", "trade", 5.34, 2.0]
["2026-09-25T14:20:27.469826+00:00", "trade", 5.3499, 100.0]
["2026-09-25T14:20:27.866560+00:00", "trade", 5.3478, 1.0]
["2026-09-25T14:20:27.952993+00:00", "trade", 5.35, 60.0]
["2026-09-25T14:20:27.952994+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:20:28.091593+00:00", "trade", 5.3322, 13.0]
["2026-09-25T14:20:28.383735+00:00", "trade", 5.3322, 12.0]
["2026-09-25T14:20:29.035380+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:20:29.045078+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:20:29.589052+00:00", "trade", 5.34, 13.0]
["2026-09-25T14:20:29.594041+00:00", "trade", 5.35, 10.0]
["2026-09-25T14:20:29.594169+00:00", "trade", 5.35, 90.0]
["2026-09-25T14:20:29.761659+00:00", "trade", 5.35, 29.0]
["2026-09-25T14:20:29.761678+00:00", "trade", 5.35, 10.0]
["2026-09-25T14:20:29.761687+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:20:29.761687+00:00", "trade", 5.35, 3.0]
["2026-09-25T14:20:29.761687+00:00", "trade", 5.35, 50.0]
["2026-09-25T14:20:29.761688+00:00", "trade", 5.35, 60.0]
["2026-09-25T14:20:29.761690+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:20:29.761703+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:20:29.761916+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:20:29.761953+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:20:29.762021+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:20:29.762062+00:00", "trade", 5.35, 40.0]
["2026-09-25T14:20:29.762063+00:00", "trade", 5.35, 85.0]
["2026-09-25T14:20:29.762065+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:20:29.762081+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:20:29.762098+00:00", "trade", 5.35, 17.0]
["2026-09-25T14:20:29.763099+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:20:29.763382+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:20:30.177020+00:00", "trade", 5.35, 3.0]
["2026-09-25T14:20:30.177216+00:00", "trade", 5.35, 32.0]
["2026-09-25T14:20:30.261717+00:00", "trade", 5.3422, 94.0]
["2026-09-25T14:20:30.607597+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:20:30.832186+00:00", "trade", 5.3414, 30.0]
["2026-09-25T14:20:31.610304+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:20:31.610306+00:00", "trade", 5.35, 61.0]
["2026-09-25T14:20:31.610392+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:20:31.610483+00:00", "trade", 5.35, 204.0]
["2026-09-25T14:20:31.610486+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:20:31.610538+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:20:31.638421+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:20:31.638495+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:20:31.682000+00:00", "trade", 5.36, 13.0]
["2026-09-25T14:20:31.682000+00:00", "trade", 5.36, 50.0]
["2026-09-25T14:20:31.682198+00:00", "trade", 5.36, 237.0]
["2026-09-25T14:20:31.682199+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:20:31.682717+00:00", "trade", 5.36, 63.0]
["2026-09-25T14:20:31.684492+00:00", "trade", 5.3589, 13.0]
["2026-09-25T14:20:31.684672+00:00", "trade", 5.3589, 17.0]
["2026-09-25T14:20:32.383861+00:00", "trade", 5.36, 5.0]
["2026-09-25T14:20:32.384616+00:00", "trade", 5.36, 10.0]
["2026-09-25T14:20:32.386164+00:00", "trade", 5.3699, 5.0]
["2026-09-25T14:20:32.652183+00:00", "trade", 5.37, 4.0]
["2026-09-25T14:20:33.089174+00:00", "trade", 5.3678, 100.0]
["2026-09-25T14:20:33.108080+00:00", "trade", 5.3685, 15.0]
["2026-09-25T14:20:33.276070+00:00", "trade", 5.37, 10.0]
["2026-09-25T14:20:33.294288+00:00", "trade", 5.37, 50.0]
["2026-09-25T14:20:33.294289+00:00", "trade", 5.37, 365.0]
["2026-09-25T14:20:33.294290+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:20:33.294342+00:00", "trade", 5.37, 20.0]
["2026-09-25T14:20:33.294382+00:00", "trade", 5.37, 150.0]
["2026-09-25T14:20:33.294382+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:20:33.294389+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:20:33.294447+00:00", "trade", 5.37, 20.0]
["2026-09-25T14:20:33.294447+00:00", "trade", 5.37, 30.0]
["2026-09-25T14:20:33.294663+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:20:33.294677+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:20:33.295812+00:00", "quote", 5.35, 5.39]
["2026-09-25T14:20:33.298667+00:00", "quote", 5.35, 5.39]
["2026-09-25T14:20:33.484131+00:00", "trade", 5.37, 19.0]
["2026-09-25T14:20:33.511349+00:00", "trade", 5.37, 20.0]
["2026-09-25T14:20:34.281084+00:00", "trade", 5.37, 16.0]
["2026-09-25T14:20:36.196963+00:00", "trade", 5.38, 24.0]
["2026-09-25T14:20:36.912725+00:00", "trade", 5.3522, 80.0]
["2026-09-25T14:20:37.506720+00:00", "quote", 5.35, 5.39]
["2026-09-25T14:20:37.942538+00:00", "quote", 5.36, 5.39]
["2026-09-25T14:20:38.132173+00:00", "quote", 5.36, 5.39]
["2026-09-25T14:20:38.147940+00:00", "trade", 5.38, 5.0]
["2026-09-25T14:20:38.147940+00:00", "trade", 5.38, 30.0]
["2026-09-25T14:20:38.149467+00:00", "trade", 5.389, 65.0]
["2026-09-25T14:20:38.293908+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:20:38.300753+00:00", "trade", 5.3713, 60.0]
["2026-09-25T14:20:38.391927+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:20:38.391987+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:20:38.414459+00:00", "trade", 5.3765, 21.0]
["2026-09-25T14:20:38.879110+00:00", "trade", 5.3715, 45.0]
["2026-09-25T14:20:39.198159+00:00", "trade", 5.3701, 300.0]
["2026-09-25T14:20:39.203393+00:00", "trade", 5.38, 300.0]
["2026-09-25T14:20:40.456117+00:00", "trade", 5.3715, 15.0]
["2026-09-25T14:20:40.456488+00:00", "trade", 5.3715, 1.0]
["2026-09-25T14:20:40.967759+00:00", "trade", 5.3715, 1.0]
["2026-09-25T14:20:41.356457+00:00", "trade", 5.3701, 200.0]
["2026-09-25T14:20:41.388656+00:00", "trade", 5.389, 10.0]
["2026-09-25T14:20:41.388665+00:00", "trade", 5.389, 90.0]
["2026-09-25T14:20:42.073276+00:00", "trade", 5.3877, 350.0]
["2026-09-25T14:20:42.257828+00:00", "trade", 5.39, 3.0]
["2026-09-25T14:20:42.561687+00:00", "trade", 5.37, 565.0]
["2026-09-25T14:20:42.590657+00:00", "trade", 5.3878, 12.0]
["2026-09-25T14:20:42.591058+00:00", "trade", 5.3878, 2.0]
["2026-09-25T14:20:43.217014+00:00", "trade", 5.38, 29.0]
["2026-09-25T14:20:43.219085+00:00", "trade", 5.3899, 971.0]
["2026-09-25T14:20:43.638700+00:00", "trade", 5.3878, 50.0]
["2026-09-25T14:20:43.870751+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:20:43.929528+00:00", "trade", 5.38, 17.0]
["2026-09-25T14:20:44.137568+00:00", "trade", 5.38, 18.0]
["2026-09-25T14:20:44.137935+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:20:44.598462+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:20:45.110773+00:00", "trade", 5.3801, 200.0]
["2026-09-25T14:20:45.121550+00:00", "trade", 5.385, 1.0]
["2026-09-25T14:20:45.501545+00:00", "trade", 5.385, 24.0]
["2026-09-25T14:20:45.761439+00:00", "trade", 5.3851, 8.0]
["2026-09-25T14:20:46.943106+00:00", "trade", 5.38, 36.0]
["2026-09-25T14:20:47.617492+00:00", "trade", 5.38, 5.0]
["2026-09-25T14:20:47.617492+00:00", "trade", 5.38, 30.0]
["2026-09-25T14:20:47.617498+00:00", "trade", 5.38, 47.0]
["2026-09-25T14:20:47.617514+00:00", "trade", 5.38, 50.0]
["2026-09-25T14:20:47.617832+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:20:47.617903+00:00", "trade", 5.38, 9.0]
["2026-09-25T14:20:47.617904+00:00", "trade", 5.38, 59.0]
["2026-09-25T14:20:47.618041+00:00", "trade", 5.38, 7.0]
["2026-09-25T14:20:47.618042+00:00", "trade", 5.38, 2.0]
["2026-09-25T14:20:47.618094+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:20:47.968686+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:20:47.968687+00:00", "quote", 5.36, 5.39]
["2026-09-25T14:20:47.968877+00:00", "trade", 5.37, 39.0]
["2026-09-25T14:20:47.968878+00:00", "trade", 5.37, 20.0]
["2026-09-25T14:20:47.968879+00:00", "trade", 5.37, 11.0]
["2026-09-25T14:20:47.968880+00:00", "quote", 5.36, 5.39]
["2026-09-25T14:20:47.969166+00:00", "quote", 5.36, 5.39]
["2026-09-25T14:20:48.019341+00:00", "trade", 5.36, 2.0]
["2026-09-25T14:20:48.020111+00:00", "trade", 5.36, 9.0]
["2026-09-25T14:20:48.020111+00:00", "trade", 5.36, 50.0]
["2026-09-25T14:20:48.020112+00:00", "trade", 5.36, 769.0]
["2026-09-25T14:20:48.020113+00:00", "quote", 5.36, 5.39]
["2026-09-25T14:20:48.020138+00:00", "trade", 5.37, 2.0]
["2026-09-25T14:20:48.020159+00:00", "quote", 5.36, 5.39]
["2026-09-25T14:20:48.020228+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:20:48.022118+00:00", "trade", 5.36, 93.0]
["2026-09-25T14:20:48.022118+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:20:48.024180+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:20:48.024471+00:00", "quote", 5.36, 5.39]
["2026-09-25T14:20:48.024536+00:00", "quote", 5.36, 5.39]
["2026-09-25T14:20:48.264498+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:20:48.751974+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:20:49.303510+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:20:49.475852+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:20:49.475853+00:00", "quote", 5.36, 5.39]
["2026-09-25T14:20:49.477175+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:20:49.993341+00:00", "trade", 5.375, 3.0]
["2026-09-25T14:20:50.057460+00:00", "trade", 5.375, 110.0]
["2026-09-25T14:20:50.268020+00:00", "trade", 5.377, 2.0]
["2026-09-25T14:20:50.268055+00:00", "trade", 5.377, 1.0]
["2026-09-25T14:20:50.506477+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:20:50.539525+00:00", "trade", 5.38, 12.0]
["2026-09-25T14:20:50.588458+00:00", "trade", 5.375, 26.0]
["2026-09-25T14:20:50.893985+00:00", "trade", 5.3622, 15.0]
["2026-09-25T14:20:51.081570+00:00", "trade", 5.375, 1.0]
["2026-09-25T14:20:51.601191+00:00", "trade", 5.36, 9.0]
["2026-09-25T14:20:51.625132+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:20:51.757096+00:00", "trade", 5.377, 10.0]
["2026-09-25T14:20:52.262397+00:00", "trade", 5.38, 230.0]
["2026-09-25T14:20:52.449293+00:00", "trade", 5.3878, 5.0]
["2026-09-25T14:20:52.906679+00:00", "trade", 5.38, 10.0]
["2026-09-25T14:20:52.906681+00:00", "trade", 5.38, 20.0]
["2026-09-25T14:20:52.906681+00:00", "quote", 5.36, 5.39]
["2026-09-25T14:20:52.906765+00:00", "quote", 5.36, 5.39]
["2026-09-25T14:20:53.228593+00:00", "trade", 5.37, 45.0]
["2026-09-25T14:20:54.144321+00:00", "trade", 5.3622, 16.0]
["2026-09-25T14:20:54.275332+00:00", "quote", 5.36, 5.39]
["2026-09-25T14:20:54.333636+00:00", "trade", 5.37, 22.0]
["2026-09-25T14:20:55.448219+00:00", "trade", 5.3659, 51.0]
["2026-09-25T14:20:55.492977+00:00", "trade", 5.375, 400.0]
["2026-09-25T14:20:55.670694+00:00", "trade", 5.38, 6.0]
["2026-09-25T14:20:55.670878+00:00", "trade", 5.38, 54.0]
["2026-09-25T14:20:55.671047+00:00", "quote", 5.36, 5.39]
["2026-09-25T14:20:56.013693+00:00", "trade", 5.3702, 500.0]
["2026-09-25T14:20:56.108561+00:00", "trade", 5.375, 23.0]
["2026-09-25T14:20:56.231615+00:00", "trade", 5.3622, 2.0]
["2026-09-25T14:20:56.434797+00:00", "trade", 5.3756, 40.0]
["2026-09-25T14:20:56.625232+00:00", "trade", 5.375, 20.0]
["2026-09-25T14:20:56.735087+00:00", "trade", 5.39, 3.0]
["2026-09-25T14:20:56.861831+00:00", "trade", 5.3765, 1.0]
["2026-09-25T14:20:57.457941+00:00", "trade", 5.3726, 200.0]
["2026-09-25T14:20:58.080085+00:00", "trade", 5.3899, 25.0]
["2026-09-25T14:20:58.269440+00:00", "trade", 5.38, 10.0]
["2026-09-25T14:20:58.663336+00:00", "trade", 5.375, 11.0]
["2026-09-25T14:20:58.788599+00:00", "trade", 5.3622, 31.0]
["2026-09-25T14:20:58.804105+00:00", "trade", 5.39, 1.0]
["2026-09-25T14:20:58.804168+00:00", "quote", 5.36, 5.39]
["2026-09-25T14:20:58.978893+00:00", "trade", 5.375, 2.0]
["2026-09-25T14:20:59.445281+00:00", "trade", 5.36, 4.0]
["2026-09-25T14:20:59.698251+00:00", "trade", 5.3899, 25.0]
["2026-09-25T14:20:59.824898+00:00", "trade", 5.3622, 5.0]
["2026-09-25T14:20:59.978380+00:00", "trade", 5.3715, 1000.0]
["2026-09-25T14:21:00.343951+00:00", "trade", 5.373, 3.0]
["2026-09-25T14:21:00.344325+00:00", "trade", 5.373, 1.0]
["2026-09-25T14:21:01.184122+00:00", "quote", 5.36, 5.39]
["2026-09-25T14:21:01.847161+00:00", "trade", 5.375, 24.0]
["2026-09-25T14:21:01.981136+00:00", "trade", 5.37, 63.0]
["2026-09-25T14:21:02.172006+00:00", "trade", 5.3835, 150.0]
["2026-09-25T14:21:02.653870+00:00", "trade", 5.3601, 32.0]
["2026-09-25T14:21:02.843004+00:00", "trade", 5.3878, 91.0]
["2026-09-25T14:21:03.195739+00:00", "trade", 5.375, 12.0]
["2026-09-25T14:21:03.329730+00:00", "trade", 5.3721, 100.0]
["2026-09-25T14:21:03.394050+00:00", "trade", 5.3716, 400.0]
["2026-09-25T14:21:04.021149+00:00", "trade", 5.38, 15.0]
["2026-09-25T14:21:04.021217+00:00", "trade", 5.38, 29.0]
["2026-09-25T14:21:04.021572+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:21:04.022376+00:00", "trade", 5.3894, 15.0]
["2026-09-25T14:21:04.058253+00:00", "trade", 5.3746, 250.0]
["2026-09-25T14:21:04.312512+00:00", "trade", 5.39, 68.0]
["2026-09-25T14:21:04.598512+00:00", "trade", 5.3878, 6.0]
["2026-09-25T14:21:05.157876+00:00", "trade", 5.38, 33.0]
["2026-09-25T14:21:05.371014+00:00", "trade", 5.3899, 300.0]
["2026-09-25T14:21:05.710242+00:00", "trade", 5.3731, 400.0]
["2026-09-25T14:21:06.170859+00:00", "trade", 5.3722, 57.0]
["2026-09-25T14:21:06.554382+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:21:06.554513+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:21:06.554739+00:00", "quote", 5.36, 5.39]
["2026-09-25T14:21:06.556370+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:21:07.070499+00:00", "trade", 5.39, 1300.0]
["2026-09-25T14:21:07.071834+00:00", "trade", 5.39, 21.0]
["2026-09-25T14:21:07.071836+00:00", "quote", 5.36, 5.39]
["2026-09-25T14:21:07.071891+00:00", "trade", 5.39, 34.0]
["2026-09-25T14:21:07.071893+00:00", "trade", 5.39, 214.0]
["2026-09-25T14:21:07.071893+00:00", "quote", 5.36, 5.39]
["2026-09-25T14:21:07.071930+00:00", "trade", 5.39, 5.0]
["2026-09-25T14:21:07.071931+00:00", "trade", 5.39, 5.0]
["2026-09-25T14:21:07.071931+00:00", "trade", 5.39, 72.0]
["2026-09-25T14:21:07.071991+00:00", "trade", 5.39, 73.0]
["2026-09-25T14:21:07.072029+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:21:07.072286+00:00", "trade", 5.39, 9.0]
["2026-09-25T14:21:07.072288+00:00", "trade", 5.39, 1.0]
["2026-09-25T14:21:07.072288+00:00", "trade", 5.39, 156.0]
["2026-09-25T14:21:07.072289+00:00", "trade", 5.39, 83.0]
["2026-09-25T14:21:07.072289+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:21:07.072315+00:00", "trade", 5.39, 17.0]
["2026-09-25T14:21:07.072319+00:00", "trade", 5.39, 1.0]
["2026-09-25T14:21:07.072319+00:00", "trade", 5.39, 26.0]
["2026-09-25T14:21:07.072319+00:00", "trade", 5.39, 3.0]
["2026-09-25T14:21:07.072321+00:00", "trade", 5.39, 33.0]
["2026-09-25T14:21:07.072327+00:00", "trade", 5.39, 75.0]
["2026-09-25T14:21:07.072329+00:00", "trade", 5.39, 1.0]
["2026-09-25T14:21:07.072329+00:00", "trade", 5.39, 31.0]
["2026-09-25T14:21:07.072329+00:00", "trade", 5.39, 5.0]
["2026-09-25T14:21:07.072333+00:00", "trade", 5.39, 100.0]
["2026-09-25T14:21:07.073062+00:00", "trade", 5.3885, 4.0]
["2026-09-25T14:21:07.087198+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:21:07.087539+00:00", "quote", 5.36, 5.39]
["2026-09-25T14:21:07.087869+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:21:07.521838+00:00", "trade", 5.3878, 1.0]
["2026-09-25T14:21:07.816270+00:00", "trade", 5.3735, 400.0]
["2026-09-25T14:21:07.821076+00:00", "trade", 5.38, 10.0]
["2026-09-25T14:21:08.193756+00:00", "trade", 5.38, 20.0]
["2026-09-25T14:21:08.194071+00:00", "quote", 5.36, 5.39]
["2026-09-25T14:21:08.196059+00:00", "trade", 5.38, 28.0]
["2026-09-25T14:21:08.446736+00:00", "trade", 5.39, 3.0]
["2026-09-25T14:21:08.495789+00:00", "trade", 5.38, 10.0]
["2026-09-25T14:21:08.495846+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:21:08.666939+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:21:09.599935+00:00", "trade", 5.3878, 3.0]
["2026-09-25T14:21:10.686265+00:00", "trade", 5.3837, 100.0]
["2026-09-25T14:21:10.978066+00:00", "trade", 5.38, 18.0]
["2026-09-25T14:21:10.978427+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:21:11.236027+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:21:11.358317+00:00", "trade", 5.3899, 40.0]
["2026-09-25T14:21:11.672433+00:00", "trade", 5.3722, 5.0]
["2026-09-25T14:21:11.910441+00:00", "trade", 5.38, 4.0]
["2026-09-25T14:21:12.603819+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:21:12.713207+00:00", "trade", 5.3878, 1.0]
["2026-09-25T14:21:13.364870+00:00", "trade", 5.39, 23.0]
["2026-09-25T14:21:13.365199+00:00", "trade", 5.39, 67.0]
["2026-09-25T14:21:13.365339+00:00", "trade", 5.39, 16.0]
["2026-09-25T14:21:13.365340+00:00", "trade", 5.39, 5.0]
["2026-09-25T14:21:13.365343+00:00", "trade", 5.3875, 23.0]
["2026-09-25T14:21:13.365367+00:00", "trade", 5.39, 310.0]
["2026-09-25T14:21:13.365369+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:21:13.365451+00:00", "trade", 5.39, 44.0]
["2026-09-25T14:21:13.365451+00:00", "trade", 5.39, 1.0]
["2026-09-25T14:21:13.365451+00:00", "trade", 5.39, 10.0]
["2026-09-25T14:21:13.365530+00:00", "trade", 5.3875, 67.0]
["2026-09-25T14:21:13.365558+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:21:13.365559+00:00", "trade", 5.39, 127.0]
["2026-09-25T14:21:13.365559+00:00", "trade", 5.39, 1.0]
["2026-09-25T14:21:13.365604+00:00", "trade", 5.39, 3.0]
["2026-09-25T14:21:13.365624+00:00", "trade", 5.39, 10.0]
["2026-09-25T14:21:13.365731+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:21:13.365789+00:00", "trade", 5.39, 10.0]
["2026-09-25T14:21:13.365856+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:21:13.367523+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:21:13.383291+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:21:13.433206+00:00", "trade", 5.39, 25.0]
["2026-09-25T14:21:13.805605+00:00", "trade", 5.39, 10.0]
["2026-09-25T14:21:13.805674+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:21:13.805830+00:00", "trade", 5.39, 90.0]
["2026-09-25T14:21:13.846813+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:21:13.927949+00:00", "trade", 5.3898, 40.0]
["2026-09-25T14:21:13.981317+00:00", "trade", 5.385, 10.0]
["2026-09-25T14:21:14.790998+00:00", "trade", 5.385, 37.0]
["2026-09-25T14:21:14.928969+00:00", "trade", 5.3801, 200.0]
["2026-09-25T14:21:15.000409+00:00", "trade", 5.39, 100.0]
["2026-09-25T14:21:15.000410+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:21:15.002691+00:00", "trade", 5.3814, 29.0]
["2026-09-25T14:21:15.128310+00:00", "trade", 5.3877, 6.0]
["2026-09-25T14:21:15.320725+00:00", "trade", 5.3876, 100.0]
["2026-09-25T14:21:15.389831+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:21:15.420725+00:00", "trade", 5.3801, 90.0]
["2026-09-25T14:21:15.641066+00:00", "trade", 5.38, 99.0]
["2026-09-25T14:21:16.239548+00:00", "trade", 5.3899, 10.0]
["2026-09-25T14:21:16.382670+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:21:16.708708+00:00", "trade", 5.38, 50.0]
["2026-09-25T14:21:16.708710+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:21:16.708711+00:00", "trade", 5.38, 320.0]
["2026-09-25T14:21:16.708711+00:00", "trade", 5.38, 30.0]
["2026-09-25T14:21:16.708799+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:21:16.708807+00:00", "trade", 5.38, 61.0]
["2026-09-25T14:21:16.708809+00:00", "trade", 5.38, 13.0]
["2026-09-25T14:21:16.708809+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:21:16.708823+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:21:16.788221+00:00", "trade", 5.38, 17.0]
["2026-09-25T14:21:16.788273+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:21:16.788329+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:21:17.293518+00:00", "trade", 5.3735, 35.0]
["2026-09-25T14:21:17.360795+00:00", "trade", 5.3878, 3.0]
["2026-09-25T14:21:18.767091+00:00", "trade", 5.3899, 56.0]
["2026-09-25T14:21:18.792493+00:00", "trade", 5.38, 234.0]
["2026-09-25T14:21:18.912276+00:00", "trade", 5.3878, 58.0]
["2026-09-25T14:21:18.982255+00:00", "trade", 5.38, 10.0]
["2026-09-25T14:21:18.985184+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:21:19.319017+00:00", "trade", 5.3899, 50.0]
["2026-09-25T14:21:19.326073+00:00", "trade", 5.3899, 18.0]
["2026-09-25T14:21:19.449483+00:00", "trade", 5.385, 600.0]
["2026-09-25T14:21:19.893786+00:00", "trade", 5.3814, 10.0]
["2026-09-25T14:21:19.966327+00:00", "trade", 5.3814, 60.0]
["2026-09-25T14:21:20.043716+00:00", "trade", 5.3872, 150.0]
["2026-09-25T14:21:20.478912+00:00", "trade", 5.3899, 6.0]
["2026-09-25T14:21:20.479279+00:00", "trade", 5.3899, 1.0]
["2026-09-25T14:21:20.730727+00:00", "trade", 5.3801, 271.0]
["2026-09-25T14:21:21.454692+00:00", "trade", 5.3801, 300.0]
["2026-09-25T14:21:22.217809+00:00", "trade", 5.3801, 41.0]
["2026-09-25T14:21:22.524350+00:00", "trade", 5.3899, 170.0]
["2026-09-25T14:21:22.858039+00:00", "trade", 5.39, 50.0]
["2026-09-25T14:21:23.064555+00:00", "trade", 5.385, 12.0]
["2026-09-25T14:21:23.187120+00:00", "trade", 5.3851, 80.0]
["2026-09-25T14:21:23.673379+00:00", "trade", 5.3801, 35.0]
["2026-09-25T14:21:24.145965+00:00", "trade", 5.3802, 493.0]
["2026-09-25T14:21:24.651773+00:00", "trade", 5.39, 10.0]
["2026-09-25T14:21:25.254551+00:00", "trade", 5.39, 100.0]
["2026-09-25T14:21:25.640838+00:00", "trade", 5.3803, 87.0]
["2026-09-25T14:21:25.799892+00:00", "trade", 5.385, 3.0]
["2026-09-25T14:21:26.533812+00:00", "trade", 5.3886, 29.0]
["2026-09-25T14:21:28.092404+00:00", "trade", 5.3886, 24.0]
["2026-09-25T14:21:28.296607+00:00", "trade", 5.3802, 40.0]
["2026-09-25T14:21:28.954133+00:00", "trade", 5.3801, 7.0]
["2026-09-25T14:21:29.219522+00:00", "trade", 5.3814, 9.0]
["2026-09-25T14:21:30.251583+00:00", "trade", 5.39, 67.0]
["2026-09-25T14:21:30.513124+00:00", "trade", 5.38, 400.0]
["2026-09-25T14:21:30.514985+00:00", "trade", 5.385, 92.0]
["2026-09-25T14:21:30.798880+00:00", "trade", 5.39, 1.0]
["2026-09-25T14:21:30.849982+00:00", "trade", 5.3801, 2.0]
["2026-09-25T14:21:31.094907+00:00", "trade", 5.3899, 24.0]
["2026-09-25T14:21:31.494426+00:00", "trade", 5.3899, 54.0]
["2026-09-25T14:21:32.154929+00:00", "trade", 5.385, 10.0]
["2026-09-25T14:21:32.295513+00:00", "trade", 5.3801, 43.0]
["2026-09-25T14:21:32.335792+00:00", "trade", 5.385, 50.0]
["2026-09-25T14:21:32.506064+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:21:32.506685+00:00", "trade", 5.38, 35.0]
["2026-09-25T14:21:32.506685+00:00", "trade", 5.38, 50.0]
["2026-09-25T14:21:32.506685+00:00", "trade", 5.38, 2.0]
["2026-09-25T14:21:32.506685+00:00", "trade", 5.38, 6.0]
["2026-09-25T14:21:32.506692+00:00", "trade", 5.38, 50.0]
["2026-09-25T14:21:32.506694+00:00", "trade", 5.38, 6.0]
["2026-09-25T14:21:32.506695+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:21:32.506735+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:21:32.506792+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:21:32.507275+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:21:32.508185+00:00", "trade", 5.38, 3.0]
["2026-09-25T14:21:32.508240+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:21:32.508366+00:00", "trade", 5.38, 90.0]
["2026-09-25T14:21:32.508368+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:21:32.508471+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:21:32.508625+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:21:32.508625+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:21:32.508625+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:21:32.508651+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:21:32.519957+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:21:32.521687+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:21:32.521688+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:21:32.521688+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:21:32.521846+00:00", "trade", 5.3701, 2.0]
["2026-09-25T14:21:32.522006+00:00", "trade", 5.37, 2.0]
["2026-09-25T14:21:32.522601+00:00", "trade", 5.37, 5.0]
["2026-09-25T14:21:32.522603+00:00", "trade", 5.37, 5.0]
["2026-09-25T14:21:32.522603+00:00", "trade", 5.37, 6.0]
["2026-09-25T14:21:32.522603+00:00", "trade", 5.37, 249.0]
["2026-09-25T14:21:32.522608+00:00", "trade", 5.37, 10.0]
["2026-09-25T14:21:32.522610+00:00", "trade", 5.37, 15.0]
["2026-09-25T14:21:32.522612+00:00", "trade", 5.37, 1.0]
["2026-09-25T14:21:32.522612+00:00", "trade", 5.37, 6.0]
["2026-09-25T14:21:32.522615+00:00", "trade", 5.37, 11.0]
["2026-09-25T14:21:32.522616+00:00", "trade", 5.37, 50.0]
["2026-09-25T14:21:32.522616+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:21:32.522813+00:00", "trade", 5.37, 372.0]
["2026-09-25T14:21:32.522814+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:21:32.522935+00:00", "quote", 5.36, 5.39]
["2026-09-25T14:21:32.522937+00:00", "trade", 5.37, 72.0]
["2026-09-25T14:21:32.523441+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:21:33.471517+00:00", "trade", 5.3622, 35.0]
["2026-09-25T14:21:33.916539+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:21:34.070886+00:00", "trade", 5.37, 5.0]
["2026-09-25T14:21:34.336831+00:00", "trade", 5.3785, 4.0]
["2026-09-25T14:21:34.356219+00:00", "trade", 5.3791, 126.0]
["2026-09-25T14:21:34.424672+00:00", "trade", 5.37, 3.0]
["2026-09-25T14:21:35.337717+00:00", "trade", 5.37, 1.0]
["2026-09-25T14:21:35.688260+00:00", "trade", 5.37, 5.0]
["2026-09-25T14:21:36.084461+00:00", "trade", 5.3778, 12.0]
["2026-09-25T14:21:36.381134+00:00", "trade", 5.37, 33.0]
["2026-09-25T14:21:36.381195+00:00", "trade", 5.37, 33.0]
["2026-09-25T14:21:36.381237+00:00", "trade", 5.37, 10.0]
["2026-09-25T14:21:36.381524+00:00", "trade", 5.37, 2.0]
["2026-09-25T14:21:36.381761+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:21:36.385941+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:36.396804+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:36.830799+00:00", "trade", 5.37, 5.0]
["2026-09-25T14:21:37.101942+00:00", "trade", 5.365, 1.0]
["2026-09-25T14:21:37.127654+00:00", "trade", 5.3686, 50.0]
["2026-09-25T14:21:37.256172+00:00", "trade", 5.365, 26.0]
["2026-09-25T14:21:37.352687+00:00", "trade", 5.365, 2.0]
["2026-09-25T14:21:37.494389+00:00", "trade", 5.3686, 11.0]
["2026-09-25T14:21:37.598576+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:37.843557+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:21:37.904278+00:00", "trade", 5.36, 32.0]
["2026-09-25T14:21:37.964238+00:00", "trade", 5.3699, 25.0]
["2026-09-25T14:21:38.383108+00:00", "trade", 5.37, 1.0]
["2026-09-25T14:21:39.532483+00:00", "trade", 5.365, 1.0]
["2026-09-25T14:21:40.611097+00:00", "trade", 5.365, 300.0]
["2026-09-25T14:21:40.625438+00:00", "trade", 5.3614, 20.0]
["2026-09-25T14:21:40.761024+00:00", "trade", 5.3686, 26.0]
["2026-09-25T14:21:41.665158+00:00", "trade", 5.3686, 1.0]
["2026-09-25T14:21:42.324735+00:00", "trade", 5.365, 5.0]
["2026-09-25T14:21:42.820725+00:00", "trade", 5.365, 1000.0]
["2026-09-25T14:21:42.908179+00:00", "trade", 5.3601, 330.0]
["2026-09-25T14:21:43.351366+00:00", "trade", 5.36, 25.0]
["2026-09-25T14:21:43.351402+00:00", "trade", 5.36, 3.0]
["2026-09-25T14:21:43.351444+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:43.359833+00:00", "trade", 5.3686, 23.0]
["2026-09-25T14:21:43.673382+00:00", "trade", 5.365, 60.0]
["2026-09-25T14:21:44.525507+00:00", "trade", 5.3617, 300.0]
["2026-09-25T14:21:44.915877+00:00", "trade", 5.3614, 18.0]
["2026-09-25T14:21:45.075323+00:00", "trade", 5.365, 2.0]
["2026-09-25T14:21:45.107073+00:00", "trade", 5.3601, 74.0]
["2026-09-25T14:21:45.107430+00:00", "trade", 5.3601, 1.0]
["2026-09-25T14:21:45.313781+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:45.779101+00:00", "trade", 5.36, 30.0]
["2026-09-25T14:21:45.956736+00:00", "trade", 5.36, 25.0]
["2026-09-25T14:21:46.777081+00:00", "trade", 5.36, 7.0]
["2026-09-25T14:21:46.777256+00:00", "trade", 5.36, 13.0]
["2026-09-25T14:21:46.777438+00:00", "trade", 5.36, 10.0]
["2026-09-25T14:21:46.777554+00:00", "trade", 5.3601, 7.0]
["2026-09-25T14:21:46.777777+00:00", "trade", 5.3601, 10.0]
["2026-09-25T14:21:46.777783+00:00", "trade", 5.36, 50.0]
["2026-09-25T14:21:46.777813+00:00", "trade", 5.3601, 13.0]
["2026-09-25T14:21:46.777880+00:00", "trade", 5.36, 520.0]
["2026-09-25T14:21:46.777880+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:46.777890+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:21:46.777901+00:00", "trade", 5.36, 25.0]
["2026-09-25T14:21:46.777934+00:00", "trade", 5.36, 375.0]
["2026-09-25T14:21:46.777934+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:46.777987+00:00", "trade", 5.36, 233.0]
["2026-09-25T14:21:46.777987+00:00", "trade", 5.36, 10.0]
["2026-09-25T14:21:46.777989+00:00", "trade", 5.36, 120.0]
["2026-09-25T14:21:46.777989+00:00", "trade", 5.36, 6.0]
["2026-09-25T14:21:46.777991+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:21:46.777994+00:00", "trade", 5.36, 6.0]
["2026-09-25T14:21:46.777994+00:00", "trade", 5.36, 2.0]
["2026-09-25T14:21:46.777997+00:00", "trade", 5.36, 135.0]
["2026-09-25T14:21:46.777997+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:21:46.778002+00:00", "trade", 5.36, 20.0]
["2026-09-25T14:21:46.778346+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:21:46.778531+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:21:46.802040+00:00", "trade", 5.36, 2.0]
["2026-09-25T14:21:47.104688+00:00", "trade", 5.36, 162.0]
["2026-09-25T14:21:47.699702+00:00", "trade", 5.3528, 26.0]
["2026-09-25T14:21:48.531349+00:00", "trade", 5.3678, 42.0]
["2026-09-25T14:21:48.729031+00:00", "trade", 5.36, 2.0]
["2026-09-25T14:21:48.845476+00:00", "trade", 5.36, 300.0]
["2026-09-25T14:21:49.017886+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:21:49.018101+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:21:49.065178+00:00", "trade", 5.36, 40.0]
["2026-09-25T14:21:49.219343+00:00", "trade", 5.3506, 100.0]
["2026-09-25T14:21:49.223749+00:00", "trade", 5.3507, 300.0]
["2026-09-25T14:21:49.305708+00:00", "trade", 5.3572, 100.0]
["2026-09-25T14:21:49.538461+00:00", "trade", 5.36, 32.0]
["2026-09-25T14:21:49.583761+00:00", "trade", 5.36, 2.0]
["2026-09-25T14:21:49.986158+00:00", "trade", 5.3678, 2.0]
["2026-09-25T14:21:49.986808+00:00", "trade", 5.3678, 1.0]
["2026-09-25T14:21:51.037332+00:00", "trade", 5.3501, 606.0]
["2026-09-25T14:21:51.207527+00:00", "trade", 5.36, 9.0]
["2026-09-25T14:21:51.681419+00:00", "trade", 5.36, 50.0]
["2026-09-25T14:21:52.134144+00:00", "trade", 5.36, 25.0]
["2026-09-25T14:21:52.152134+00:00", "trade", 5.3501, 10.0]
["2026-09-25T14:21:52.152627+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:21:52.152672+00:00", "trade", 5.35, 140.0]
["2026-09-25T14:21:52.153978+00:00", "trade", 5.35, 10.0]
["2026-09-25T14:21:52.154386+00:00", "trade", 5.35, 3.0]
["2026-09-25T14:21:52.154460+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:21:52.154527+00:00", "trade", 5.35, 10.0]
["2026-09-25T14:21:52.154592+00:00", "trade", 5.35, 396.0]
["2026-09-25T14:21:52.154594+00:00", "trade", 5.35, 15.0]
["2026-09-25T14:21:52.154594+00:00", "trade", 5.35, 20.0]
["2026-09-25T14:21:52.154594+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:21:52.154594+00:00", "quote", 5.33, 5.36]
["2026-09-25T14:21:52.154599+00:00", "trade", 5.35, 90.0]
["2026-09-25T14:21:52.154618+00:00", "quote", 5.33, 5.36]
["2026-09-25T14:21:52.154619+00:00", "trade", 5.35, 20.0]
["2026-09-25T14:21:52.154668+00:00", "quote", 5.33, 5.36]
["2026-09-25T14:21:52.154693+00:00", "trade", 5.35, 30.0]
["2026-09-25T14:21:52.154696+00:00", "quote", 5.33, 5.36]
["2026-09-25T14:21:52.158799+00:00", "quote", 5.33, 5.36]
["2026-09-25T14:21:52.165924+00:00", "quote", 5.33, 5.36]
["2026-09-25T14:21:52.166136+00:00", "quote", 5.33, 5.36]
["2026-09-25T14:21:52.166283+00:00", "trade", 5.3401, 10.0]
["2026-09-25T14:21:52.168025+00:00", "trade", 5.34, 10.0]
["2026-09-25T14:21:52.168476+00:00", "trade", 5.34, 9.0]
["2026-09-25T14:21:52.168478+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:21:52.168478+00:00", "trade", 5.34, 2.0]
["2026-09-25T14:21:52.168479+00:00", "trade", 5.34, 13.0]
["2026-09-25T14:21:52.168638+00:00", "trade", 5.34, 50.0]
["2026-09-25T14:21:52.168940+00:00", "quote", 5.33, 5.36]
["2026-09-25T14:21:52.168990+00:00", "quote", 5.33, 5.36]
["2026-09-25T14:21:52.169220+00:00", "trade", 5.34, 2.0]
["2026-09-25T14:21:52.172969+00:00", "quote", 5.33, 5.36]
["2026-09-25T14:21:52.172980+00:00", "quote", 5.33, 5.36]
["2026-09-25T14:21:52.173945+00:00", "quote", 5.33, 5.37]
["2026-09-25T14:21:52.180292+00:00", "trade", 5.3301, 5.0]
["2026-09-25T14:21:52.180304+00:00", "trade", 5.3301, 35.0]
["2026-09-25T14:21:52.180323+00:00", "trade", 5.3301, 19.0]
["2026-09-25T14:21:52.180341+00:00", "trade", 5.3301, 50.0]
["2026-09-25T14:21:52.180434+00:00", "trade", 5.33, 75.0]
["2026-09-25T14:21:52.180702+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:21:52.181991+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:21:52.181994+00:00", "trade", 5.33, 171.0]
["2026-09-25T14:21:52.181997+00:00", "quote", 5.33, 5.37]
["2026-09-25T14:21:52.182006+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:21:52.182103+00:00", "quote", 5.33, 5.36]
["2026-09-25T14:21:52.182143+00:00", "trade", 5.33, 61.0]
["2026-09-25T14:21:52.182143+00:00", "trade", 5.33, 2.0]
["2026-09-25T14:21:52.182201+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:21:52.182437+00:00", "trade", 5.33, 50.0]
["2026-09-25T14:21:52.182567+00:00", "trade", 5.33, 32.0]
["2026-09-25T14:21:52.182569+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:21:52.182569+00:00", "trade", 5.33, 5.0]
["2026-09-25T14:21:52.182571+00:00", "trade", 5.33, 50.0]
["2026-09-25T14:21:52.182572+00:00", "quote", 5.33, 5.36]
["2026-09-25T14:21:52.182574+00:00", "trade", 5.33, 40.0]
["2026-09-25T14:21:52.182576+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:21:52.182576+00:00", "trade", 5.33, 50.0]
["2026-09-25T14:21:52.182734+00:00", "trade", 5.33, 19.0]
["2026-09-25T14:21:52.182762+00:00", "quote", 5.33, 5.36]
["2026-09-25T14:21:52.182763+00:00", "trade", 5.33, 808.0]
["2026-09-25T14:21:52.183012+00:00", "trade", 5.33, 5.0]
["2026-09-25T14:21:52.183365+00:00", "trade", 5.33, 35.0]
["2026-09-25T14:21:52.185691+00:00", "trade", 5.33, 200.0]
["2026-09-25T14:21:52.185692+00:00", "quote", 5.33, 5.36]
["2026-09-25T14:21:52.186529+00:00", "trade", 5.33, 300.0]
["2026-09-25T14:21:52.186848+00:00", "quote", 5.33, 5.36]
["2026-09-25T14:21:52.188197+00:00", "quote", 5.33, 5.36]
["2026-09-25T14:21:52.201540+00:00", "trade", 5.3304, 150.0]
["2026-09-25T14:21:52.203148+00:00", "trade", 5.3304, 100.0]
["2026-09-25T14:21:52.619083+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:21:52.920015+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:21:52.920895+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:21:53.403955+00:00", "trade", 5.3301, 100.0]
["2026-09-25T14:21:53.447599+00:00", "trade", 5.3475, 116.0]
["2026-09-25T14:21:54.077666+00:00", "trade", 5.3365, 7.0]
["2026-09-25T14:21:54.221861+00:00", "trade", 5.3478, 30.0]
["2026-09-25T14:21:54.287184+00:00", "trade", 5.34, 5.0]
["2026-09-25T14:21:54.300239+00:00", "trade", 5.3315, 27.0]
["2026-09-25T14:21:54.551208+00:00", "trade", 5.34, 200.0]
["2026-09-25T14:21:54.693600+00:00", "trade", 5.34, 18.0]
["2026-09-25T14:21:55.098322+00:00", "trade", 5.3315, 5.0]
["2026-09-25T14:21:55.195517+00:00", "trade", 5.3496, 25.0]
["2026-09-25T14:21:55.310505+00:00", "trade", 5.33, 1112.0]
["2026-09-25T14:21:55.310507+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:21:55.310509+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:21:55.310520+00:00", "trade", 5.33, 10.0]
["2026-09-25T14:21:55.310525+00:00", "trade", 5.33, 19.0]
["2026-09-25T14:21:55.310527+00:00", "trade", 5.33, 699.0]
["2026-09-25T14:21:55.310529+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:21:55.310536+00:00", "trade", 5.33, 2.0]
["2026-09-25T14:21:55.310546+00:00", "trade", 5.33, 1186.0]
["2026-09-25T14:21:55.310567+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:21:55.310600+00:00", "trade", 5.33, 2.0]
["2026-09-25T14:21:55.310604+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:21:55.310604+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:21:55.310605+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:21:55.310612+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:21:55.310612+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:21:55.310612+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:21:55.310625+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:21:55.310634+00:00", "trade", 5.33, 224.0]
["2026-09-25T14:21:55.310635+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:21:55.310802+00:00", "trade", 5.33, 345.0]
["2026-09-25T14:21:55.310804+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:21:55.310871+00:00", "trade", 5.33, 77.0]
["2026-09-25T14:21:55.310878+00:00", "trade", 5.33, 294.0]
["2026-09-25T14:21:55.310879+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:21:55.311202+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:21:55.311227+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:21:55.318669+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:21:55.637921+00:00", "trade", 5.34, 2.0]
["2026-09-25T14:21:55.802405+00:00", "trade", 5.3436, 28.0]
["2026-09-25T14:21:55.802774+00:00", "trade", 5.3436, 1.0]
["2026-09-25T14:21:56.622757+00:00", "trade", 5.34, 5.0]
["2026-09-25T14:21:56.622959+00:00", "trade", 5.34, 45.0]
["2026-09-25T14:21:56.678554+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:21:56.724010+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:21:56.724424+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:21:57.080720+00:00", "trade", 5.345, 1000.0]
["2026-09-25T14:21:57.732332+00:00", "trade", 5.3499, 54.0]
["2026-09-25T14:21:57.732638+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:21:57.961393+00:00", "trade", 5.3499, 2.0]
["2026-09-25T14:21:58.278147+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:21:58.278225+00:00", "trade", 5.34, 50.0]
["2026-09-25T14:21:58.278641+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:21:58.278641+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:21:58.279219+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:21:58.282746+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:21:58.289295+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:21:58.289606+00:00", "trade", 5.33, 37.0]
["2026-09-25T14:21:58.289767+00:00", "trade", 5.34, 37.0]
["2026-09-25T14:21:58.290138+00:00", "trade", 5.33, 371.0]
["2026-09-25T14:21:58.290140+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:21:58.290211+00:00", "trade", 5.33, 544.0]
["2026-09-25T14:21:58.290214+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:21:58.290556+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:21:58.291383+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:21:58.292163+00:00", "trade", 5.34, 371.0]
["2026-09-25T14:21:58.538656+00:00", "trade", 5.34, 10.0]
["2026-09-25T14:21:58.661809+00:00", "trade", 5.33, 25.0]
["2026-09-25T14:21:59.253086+00:00", "trade", 5.349, 2.0]
["2026-09-25T14:21:59.253095+00:00", "trade", 5.349, 23.0]
["2026-09-25T14:21:59.946361+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:22:00.060163+00:00", "trade", 5.3201, 40.0]
["2026-09-25T14:22:00.135404+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:22:00.137542+00:00", "trade", 5.3216, 400.0]
["2026-09-25T14:22:00.264146+00:00", "trade", 5.3222, 5.0]
["2026-09-25T14:22:00.333500+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:22:00.822932+00:00", "trade", 5.33, 42.0]
["2026-09-25T14:22:00.928055+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:22:01.358061+00:00", "trade", 5.33, 8.0]
["2026-09-25T14:22:01.359363+00:00", "trade", 5.3207, 509.0]
["2026-09-25T14:22:02.329046+00:00", "trade", 5.32, 400.0]
["2026-09-25T14:22:02.329218+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:22:02.329922+00:00", "trade", 5.32, 337.0]
["2026-09-25T14:22:02.343635+00:00", "trade", 5.3214, 250.0]
["2026-09-25T14:22:02.891557+00:00", "trade", 5.32, 28.0]
["2026-09-25T14:22:02.891588+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:22:02.891622+00:00", "trade", 5.32, 22.0]
["2026-09-25T14:22:02.991979+00:00", "trade", 5.3207, 40.0]
["2026-09-25T14:22:03.032315+00:00", "trade", 5.32, 30.0]
["2026-09-25T14:22:03.338296+00:00", "trade", 5.3399, 25.0]
["2026-09-25T14:22:03.434231+00:00", "trade", 5.3399, 200.0]
["2026-09-25T14:22:03.435590+00:00", "trade", 5.33, 33.0]
["2026-09-25T14:22:03.772597+00:00", "trade", 5.33, 25.0]
["2026-09-25T14:22:04.423021+00:00", "trade", 5.3202, 20.0]
["2026-09-25T14:22:04.425207+00:00", "trade", 5.32, 18.0]
["2026-09-25T14:22:04.425215+00:00", "trade", 5.32, 60.0]
["2026-09-25T14:22:04.425564+00:00", "trade", 5.32, 48.0]
["2026-09-25T14:22:04.425564+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:22:04.425633+00:00", "trade", 5.32, 5.0]
["2026-09-25T14:22:04.425636+00:00", "trade", 5.32, 9.0]
["2026-09-25T14:22:04.425636+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:22:04.425639+00:00", "trade", 5.32, 33.0]
["2026-09-25T14:22:04.425639+00:00", "trade", 5.32, 47.0]
["2026-09-25T14:22:04.425644+00:00", "trade", 5.32, 12.0]
["2026-09-25T14:22:04.425644+00:00", "trade", 5.32, 5.0]
["2026-09-25T14:22:04.425647+00:00", "trade", 5.32, 48.0]
["2026-09-25T14:22:04.425647+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:22:04.425651+00:00", "trade", 5.32, 61.0]
["2026-09-25T14:22:04.425737+00:00", "trade", 5.32, 47.0]
["2026-09-25T14:22:04.425737+00:00", "trade", 5.32, 2.0]
["2026-09-25T14:22:04.425737+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:22:04.425737+00:00", "trade", 5.32, 2.0]
["2026-09-25T14:22:04.425744+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:22:04.425746+00:00", "trade", 5.32, 5.0]
["2026-09-25T14:22:04.425746+00:00", "trade", 5.32, 2.0]
["2026-09-25T14:22:04.425746+00:00", "trade", 5.32, 2.0]
["2026-09-25T14:22:04.772974+00:00", "trade", 5.32, 39.0]
["2026-09-25T14:22:05.058347+00:00", "trade", 5.3201, 25.0]
["2026-09-25T14:22:05.084322+00:00", "trade", 5.32, 2.0]
["2026-09-25T14:22:05.084326+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:22:05.084327+00:00", "trade", 5.32, 2.0]
["2026-09-25T14:22:05.084329+00:00", "trade", 5.32, 2.0]
["2026-09-25T14:22:05.084334+00:00", "trade", 5.32, 2.0]
["2026-09-25T14:22:05.084335+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:05.084339+00:00", "trade", 5.32, 2.0]
["2026-09-25T14:22:05.084342+00:00", "trade", 5.32, 2.0]
["2026-09-25T14:22:05.084365+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:22:05.084365+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:22:05.084365+00:00", "trade", 5.32, 2.0]
["2026-09-25T14:22:05.084365+00:00", "trade", 5.32, 19.0]
["2026-09-25T14:22:05.084374+00:00", "trade", 5.32, 18.0]
["2026-09-25T14:22:05.084374+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:22:05.084374+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:22:05.084460+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:22:05.084461+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:22:05.084461+00:00", "trade", 5.32, 3.0]
["2026-09-25T14:22:05.084461+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:22:05.084461+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:22:05.084469+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:22:05.084469+00:00", "trade", 5.32, 2.0]
["2026-09-25T14:22:05.084470+00:00", "trade", 5.32, 27.0]
["2026-09-25T14:22:05.084470+00:00", "trade", 5.32, 22.0]
["2026-09-25T14:22:05.084476+00:00", "trade", 5.32, 22.0]
["2026-09-25T14:22:05.084476+00:00", "trade", 5.32, 135.0]
["2026-09-25T14:22:05.084477+00:00", "trade", 5.32, 13.0]
["2026-09-25T14:22:05.084479+00:00", "trade", 5.32, 7.0]
["2026-09-25T14:22:05.084483+00:00", "trade", 5.32, 7.0]
["2026-09-25T14:22:05.102201+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:22:05.105760+00:00", "trade", 5.3378, 10.0]
["2026-09-25T14:22:05.136880+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:22:05.266068+00:00", "trade", 5.32, 30.0]
["2026-09-25T14:22:05.266069+00:00", "trade", 5.32, 22.0]
["2026-09-25T14:22:05.266076+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:22:05.266083+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:22:05.308337+00:00", "trade", 5.32, 25.0]
["2026-09-25T14:22:05.526608+00:00", "trade", 5.3151, 40.0]
["2026-09-25T14:22:06.230797+00:00", "trade", 5.3101, 40.0]
["2026-09-25T14:22:06.569231+00:00", "trade", 5.3192, 100.0]
["2026-09-25T14:22:06.662718+00:00", "trade", 5.3197, 1.0]
["2026-09-25T14:22:06.664588+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:22:06.664933+00:00", "trade", 5.32, 78.0]
["2026-09-25T14:22:06.664936+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:22:06.664941+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:22:06.664948+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:22:06.664964+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:22:06.664966+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:22:06.664970+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:22:06.664977+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:22:06.664979+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:22:06.664992+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:22:06.664999+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:22:06.665003+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:22:06.665005+00:00", "trade", 5.32, 209.0]
["2026-09-25T14:22:06.665006+00:00", "trade", 5.32, 20.0]
["2026-09-25T14:22:06.665006+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:22:06.665013+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:22:06.665020+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:22:06.665027+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:22:06.665030+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:22:06.665033+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:22:06.665034+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:22:06.665043+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:22:06.665043+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:22:06.665050+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:22:06.665056+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:22:06.665057+00:00", "trade", 5.32, 1071.0]
["2026-09-25T14:22:06.665057+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:22:06.665064+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:22:06.665071+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:22:06.665078+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:22:06.665085+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:22:06.665094+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:22:06.665233+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:22:06.665294+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:22:06.665296+00:00", "trade", 5.3197, 99.0]
["2026-09-25T14:22:06.665301+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:22:06.665383+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:22:06.789697+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:22:06.789746+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:22:06.790014+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:22:06.790058+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:22:06.801944+00:00", "trade", 5.31, 99.0]
["2026-09-25T14:22:06.802261+00:00", "trade", 5.3101, 99.0]
["2026-09-25T14:22:06.818061+00:00", "trade", 5.3399, 833.0]
["2026-09-25T14:22:06.982235+00:00", "trade", 5.31, 2400.0]
["2026-09-25T14:22:06.984341+00:00", "trade", 5.31, 45.0]
["2026-09-25T14:22:06.985041+00:00", "trade", 5.31, 12.0]
["2026-09-25T14:22:06.985266+00:00", "trade", 5.31, 12.0]
["2026-09-25T14:22:06.993387+00:00", "trade", 5.31, 300.0]
["2026-09-25T14:22:06.994103+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:22:06.998971+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:22:07.000221+00:00", "trade", 5.3108, 900.0]
["2026-09-25T14:22:07.001471+00:00", "trade", 5.31, 400.0]
["2026-09-25T14:22:07.110890+00:00", "trade", 5.3147, 4.0]
["2026-09-25T14:22:07.432918+00:00", "trade", 5.311, 150.0]
["2026-09-25T14:22:07.462544+00:00", "trade", 5.3122, 1.0]
["2026-09-25T14:22:07.473814+00:00", "trade", 5.31, 7.0]
["2026-09-25T14:22:07.473935+00:00", "trade", 5.31, 67.0]
["2026-09-25T14:22:07.475832+00:00", "trade", 5.3101, 7.0]
["2026-09-25T14:22:07.477430+00:00", "trade", 5.325, 67.0]
["2026-09-25T14:22:07.540939+00:00", "trade", 5.3114, 18.0]
["2026-09-25T14:22:07.633765+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:22:07.774649+00:00", "trade", 5.31, 7.0]
["2026-09-25T14:22:07.786920+00:00", "trade", 5.32, 15.0]
["2026-09-25T14:22:08.039199+00:00", "trade", 5.31, 2.0]
["2026-09-25T14:22:08.231298+00:00", "trade", 5.32, 14.0]
["2026-09-25T14:22:08.393436+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:22:08.428473+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:22:08.439036+00:00", "trade", 5.3286, 20.0]
["2026-09-25T14:22:08.658406+00:00", "trade", 5.31, 58.0]
["2026-09-25T14:22:08.658410+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:22:08.658410+00:00", "trade", 5.31, 5.0]
["2026-09-25T14:22:08.658410+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:22:08.658413+00:00", "trade", 5.31, 2.0]
["2026-09-25T14:22:08.658420+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:22:08.658420+00:00", "trade", 5.31, 5.0]
["2026-09-25T14:22:08.658420+00:00", "trade", 5.31, 23.0]
["2026-09-25T14:22:08.658420+00:00", "trade", 5.31, 5.0]
["2026-09-25T14:22:08.658430+00:00", "trade", 5.31, 5.0]
["2026-09-25T14:22:08.658430+00:00", "trade", 5.31, 2.0]
["2026-09-25T14:22:08.658430+00:00", "trade", 5.31, 48.0]
["2026-09-25T14:22:08.658430+00:00", "trade", 5.31, 53.0]
["2026-09-25T14:22:08.658439+00:00", "trade", 5.31, 11.0]
["2026-09-25T14:22:08.658439+00:00", "trade", 5.31, 181.0]
["2026-09-25T14:22:08.658531+00:00", "trade", 5.31, 116.0]
["2026-09-25T14:22:08.658531+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:22:08.658531+00:00", "trade", 5.31, 8.0]
["2026-09-25T14:22:08.658532+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:22:08.739626+00:00", "trade", 5.3111, 5.0]
["2026-09-25T14:22:08.760937+00:00", "trade", 5.31, 150.0]
["2026-09-25T14:22:08.760938+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:22:08.765335+00:00", "trade", 5.3122, 13.0]
["2026-09-25T14:22:09.065452+00:00", "trade", 5.3237, 1.0]
["2026-09-25T14:22:09.065814+00:00", "trade", 5.3237, 1.0]
["2026-09-25T14:22:09.299744+00:00", "trade", 5.3116, 160.0]
["2026-09-25T14:22:09.309325+00:00", "trade", 5.32, 5.0]
["2026-09-25T14:22:09.318668+00:00", "trade", 5.3122, 3.0]
["2026-09-25T14:22:09.482469+00:00", "trade", 5.33, 10.0]
["2026-09-25T14:22:09.482611+00:00", "trade", 5.33, 16.0]
["2026-09-25T14:22:10.024893+00:00", "trade", 5.3135, 30.0]
["2026-09-25T14:22:10.269084+00:00", "trade", 5.3116, 150.0]
["2026-09-25T14:22:10.371007+00:00", "trade", 5.32, 20.0]
["2026-09-25T14:22:10.647087+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:22:10.834350+00:00", "trade", 5.3122, 9.0]
["2026-09-25T14:22:10.888289+00:00", "trade", 5.3122, 3.0]
["2026-09-25T14:22:11.179047+00:00", "trade", 5.3298, 150.0]
["2026-09-25T14:22:11.405499+00:00", "trade", 5.3278, 1.0]
["2026-09-25T14:22:11.458151+00:00", "trade", 5.31, 300.0]
["2026-09-25T14:22:11.459069+00:00", "trade", 5.31, 131.0]
["2026-09-25T14:22:11.527593+00:00", "trade", 5.32, 9.0]
["2026-09-25T14:22:11.907859+00:00", "trade", 5.3122, 46.0]
["2026-09-25T14:22:11.932276+00:00", "trade", 5.3116, 1.0]
["2026-09-25T14:22:11.932645+00:00", "trade", 5.3116, 1.0]
["2026-09-25T14:22:12.232079+00:00", "trade", 5.3114, 46.0]
["2026-09-25T14:22:12.361297+00:00", "trade", 5.3297, 50.0]
["2026-09-25T14:22:12.395559+00:00", "trade", 5.31, 6.0]
["2026-09-25T14:22:13.556552+00:00", "trade", 5.32, 5.0]
["2026-09-25T14:22:13.731610+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:22:13.731742+00:00", "trade", 5.31, 818.0]
["2026-09-25T14:22:13.731742+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:22:13.802656+00:00", "trade", 5.3101, 833.0]
["2026-09-25T14:22:13.802678+00:00", "trade", 5.31, 833.0]
["2026-09-25T14:22:13.803459+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:22:13.834844+00:00", "trade", 5.3299, 100.0]
["2026-09-25T14:22:14.112604+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:22:14.112662+00:00", "trade", 5.31, 96.0]
["2026-09-25T14:22:14.116734+00:00", "trade", 5.3101, 4.0]
["2026-09-25T14:22:14.314049+00:00", "trade", 5.3101, 60.0]
["2026-09-25T14:22:14.531599+00:00", "trade", 5.33, 60.0]
["2026-09-25T14:22:14.571254+00:00", "trade", 5.32, 2.0]
["2026-09-25T14:22:14.754076+00:00", "trade", 5.311, 32.0]
["2026-09-25T14:22:14.994818+00:00", "trade", 5.3122, 10.0]
["2026-09-25T14:22:15.552806+00:00", "trade", 5.3122, 16.0]
["2026-09-25T14:22:15.871509+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:22:16.633304+00:00", "trade", 5.3104, 10.0]
["2026-09-25T14:22:16.881861+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:22:16.953154+00:00", "trade", 5.3103, 98.0]
["2026-09-25T14:22:16.992779+00:00", "trade", 5.3104, 7.0]
["2026-09-25T14:22:17.116559+00:00", "trade", 5.3114, 16.0]
["2026-09-25T14:22:17.356510+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:22:17.382018+00:00", "trade", 5.3199, 5.0]
["2026-09-25T14:22:17.627382+00:00", "trade", 5.3114, 5.0]
["2026-09-25T14:22:18.133423+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:22:18.145301+00:00", "trade", 5.3186, 53.0]
["2026-09-25T14:22:18.540886+00:00", "trade", 5.3199, 1.0]
["2026-09-25T14:22:18.593658+00:00", "trade", 5.32, 6.0]
["2026-09-25T14:22:18.632498+00:00", "trade", 5.3114, 1.0]
["2026-09-25T14:22:18.681929+00:00", "trade", 5.3114, 45.0]
["2026-09-25T14:22:18.684494+00:00", "trade", 5.31, 72.0]
["2026-09-25T14:22:18.733179+00:00", "trade", 5.3112, 160.0]
["2026-09-25T14:22:19.147088+00:00", "trade", 5.3186, 10.0]
["2026-09-25T14:22:19.301362+00:00", "trade", 5.319, 200.0]
["2026-09-25T14:22:19.319813+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:22:19.320095+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:22:19.325614+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:22:19.333418+00:00", "trade", 5.32, 5.0]
["2026-09-25T14:22:19.333437+00:00", "trade", 5.32, 45.0]
["2026-09-25T14:22:19.622472+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:22:19.626426+00:00", "trade", 5.3101, 20.0]
["2026-09-25T14:22:19.668773+00:00", "trade", 5.3186, 10.0]
["2026-09-25T14:22:19.709967+00:00", "trade", 5.311, 51.0]
["2026-09-25T14:22:19.755699+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:22:19.926329+00:00", "trade", 5.315, 25.0]
["2026-09-25T14:22:20.069157+00:00", "trade", 5.32, 5.0]
["2026-09-25T14:22:21.220464+00:00", "trade", 5.3114, 35.0]
["2026-09-25T14:22:21.220943+00:00", "trade", 5.3186, 4.0]
["2026-09-25T14:22:21.474649+00:00", "trade", 5.32, 2.0]
["2026-09-25T14:22:22.557465+00:00", "trade", 5.31, 4.0]
["2026-09-25T14:22:22.557465+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:22:22.557466+00:00", "trade", 5.31, 2.0]
["2026-09-25T14:22:22.557580+00:00", "trade", 5.31, 17.0]
["2026-09-25T14:22:22.557580+00:00", "trade", 5.31, 40.0]
["2026-09-25T14:22:22.557582+00:00", "trade", 5.31, 30.0]
["2026-09-25T14:22:22.557582+00:00", "trade", 5.31, 16.0]
["2026-09-25T14:22:22.557587+00:00", "trade", 5.31, 80.0]
["2026-09-25T14:22:22.557606+00:00", "trade", 5.31, 15.0]
["2026-09-25T14:22:22.557610+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:22:22.557611+00:00", "trade", 5.31, 10.0]
["2026-09-25T14:22:22.557615+00:00", "trade", 5.31, 10.0]
["2026-09-25T14:22:22.557621+00:00", "trade", 5.31, 25.0]
["2026-09-25T14:22:22.557623+00:00", "trade", 5.31, 2.0]
["2026-09-25T14:22:22.557626+00:00", "trade", 5.31, 5.0]
["2026-09-25T14:22:22.660299+00:00", "trade", 5.3116, 44.0]
["2026-09-25T14:22:22.770617+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:22:22.770655+00:00", "trade", 5.31, 138.0]
["2026-09-25T14:22:22.770655+00:00", "trade", 5.31, 2.0]
["2026-09-25T14:22:22.770655+00:00", "trade", 5.31, 10.0]
["2026-09-25T14:22:22.770655+00:00", "trade", 5.31, 13.0]
["2026-09-25T14:22:22.770655+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:22:22.770663+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:22:22.770812+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:22:22.770812+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:22:22.771090+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:22:22.771114+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:22:22.771177+00:00", "trade", 5.31, 25.0]
["2026-09-25T14:22:22.778782+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:22:23.001250+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:22:23.078024+00:00", "trade", 5.3, 61.0]
["2026-09-25T14:22:23.136340+00:00", "trade", 5.3001, 120.0]
["2026-09-25T14:22:23.159982+00:00", "trade", 5.3, 25.0]
["2026-09-25T14:22:23.172038+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:22:23.558194+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:22:23.558577+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:22:23.559318+00:00", "trade", 5.3, 15.0]
["2026-09-25T14:22:23.559712+00:00", "trade", 5.3, 15.0]
["2026-09-25T14:22:23.559714+00:00", "trade", 5.3, 5.0]
["2026-09-25T14:22:23.559715+00:00", "trade", 5.3, 50.0]
["2026-09-25T14:22:23.559717+00:00", "trade", 5.3, 50.0]
["2026-09-25T14:22:23.559721+00:00", "trade", 5.3, 87.0]
["2026-09-25T14:22:23.559721+00:00", "trade", 5.3, 50.0]
["2026-09-25T14:22:23.559724+00:00", "trade", 5.3, 99.0]
["2026-09-25T14:22:23.559724+00:00", "trade", 5.3, 20.0]
["2026-09-25T14:22:23.559728+00:00", "trade", 5.3, 81.0]
["2026-09-25T14:22:23.559742+00:00", "trade", 5.3, 1000.0]
["2026-09-25T14:22:23.559745+00:00", "trade", 5.3, 9.0]
["2026-09-25T14:22:23.559805+00:00", "trade", 5.3, 57.0]
["2026-09-25T14:22:23.559806+00:00", "trade", 5.3, 2.0]
["2026-09-25T14:22:23.559809+00:00", "trade", 5.3, 14.0]
["2026-09-25T14:22:23.559822+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:22:23.559824+00:00", "trade", 5.3, 200.0]
["2026-09-25T14:22:23.559827+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:22:23.559859+00:00", "trade", 5.3, 86.0]
["2026-09-25T14:22:23.559859+00:00", "trade", 5.3, 50.0]
["2026-09-25T14:22:23.559859+00:00", "trade", 5.3, 25.0]
["2026-09-25T14:22:23.559859+00:00", "trade", 5.3, 50.0]
["2026-09-25T14:22:23.559865+00:00", "trade", 5.3, 30.0]
["2026-09-25T14:22:23.559868+00:00", "trade", 5.3, 50.0]
["2026-09-25T14:22:23.559868+00:00", "trade", 5.3, 5.0]
["2026-09-25T14:22:23.559868+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:22:23.559872+00:00", "trade", 5.3, 2.0]
["2026-09-25T14:22:23.559876+00:00", "trade", 5.3, 50.0]
["2026-09-25T14:22:23.559876+00:00", "trade", 5.3, 14.0]
["2026-09-25T14:22:23.559877+00:00", "trade", 5.3, 86.0]
["2026-09-25T14:22:23.559909+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:22:23.559909+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:22:23.559910+00:00", "trade", 5.3, 50.0]
["2026-09-25T14:22:23.559910+00:00", "trade", 5.3, 83.0]
["2026-09-25T14:22:23.559948+00:00", "trade", 5.3, 14.0]
["2026-09-25T14:22:23.560008+00:00", "trade", 5.3, 84.0]
["2026-09-25T14:22:23.560019+00:00", "trade", 5.3, 36.0]
["2026-09-25T14:22:23.560046+00:00", "trade", 5.3, 84.0]
["2026-09-25T14:22:23.560071+00:00", "trade", 5.3, 36.0]
["2026-09-25T14:22:23.560078+00:00", "trade", 5.3, 36.0]
["2026-09-25T14:22:23.560087+00:00", "trade", 5.3, 67.0]
["2026-09-25T14:22:23.560096+00:00", "trade", 5.3, 3.0]
["2026-09-25T14:22:23.560101+00:00", "trade", 5.3, 67.0]
["2026-09-25T14:22:23.560117+00:00", "trade", 5.3, 13.0]
["2026-09-25T14:22:23.560124+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:22:23.560131+00:00", "trade", 5.3, 97.0]
["2026-09-25T14:22:23.560137+00:00", "trade", 5.3, 84.0]
["2026-09-25T14:22:23.560155+00:00", "trade", 5.3, 67.0]
["2026-09-25T14:22:23.560165+00:00", "trade", 5.3, 84.0]
["2026-09-25T14:22:23.560165+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:23.560184+00:00", "trade", 5.3, 84.0]
["2026-09-25T14:22:23.560215+00:00", "trade", 5.3, 13.0]
["2026-09-25T14:22:23.560217+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:22:23.560223+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:22:23.560224+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:22:23.560224+00:00", "trade", 5.3, 2.0]
["2026-09-25T14:22:23.560229+00:00", "trade", 5.3, 50.0]
["2026-09-25T14:22:23.560229+00:00", "trade", 5.3, 11.0]
["2026-09-25T14:22:23.560233+00:00", "trade", 5.3, 30.0]
["2026-09-25T14:22:23.560233+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:22:23.560237+00:00", "trade", 5.3, 20.0]
["2026-09-25T14:22:23.560237+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:22:23.560240+00:00", "trade", 5.3, 13.0]
["2026-09-25T14:22:23.560244+00:00", "trade", 5.3, 84.0]
["2026-09-25T14:22:23.560244+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:22:23.560245+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:22:23.560245+00:00", "trade", 5.3, 5.0]
["2026-09-25T14:22:23.560245+00:00", "trade", 5.3, 7.0]
["2026-09-25T14:22:23.560247+00:00", "trade", 5.3, 70.0]
["2026-09-25T14:22:23.560253+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:22:23.560253+00:00", "trade", 5.3, 20.0]
["2026-09-25T14:22:23.560253+00:00", "trade", 5.3, 50.0]
["2026-09-25T14:22:23.560254+00:00", "trade", 5.3, 2.0]
["2026-09-25T14:22:23.560257+00:00", "trade", 5.3, 36.0]
["2026-09-25T14:22:23.560262+00:00", "trade", 5.3, 50.0]
["2026-09-25T14:22:23.560262+00:00", "trade", 5.3, 5.0]
["2026-09-25T14:22:23.560262+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:22:23.560262+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:22:23.560267+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:23.560268+00:00", "trade", 5.3, 36.0]
["2026-09-25T14:22:23.560270+00:00", "trade", 5.3, 264.0]
["2026-09-25T14:22:23.560270+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:22:23.560270+00:00", "trade", 5.3, 40.0]
["2026-09-25T14:22:23.560271+00:00", "trade", 5.3, 91.0]
["2026-09-25T14:22:23.560274+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:22:23.560278+00:00", "trade", 5.3, 80.0]
["2026-09-25T14:22:23.560278+00:00", "trade", 5.3, 60.0]
["2026-09-25T14:22:23.560296+00:00", "trade", 5.3, 67.0]
["2026-09-25T14:22:23.560307+00:00", "trade", 5.3, 13.0]
["2026-09-25T14:22:23.560325+00:00", "trade", 5.3, 60.0]
["2026-09-25T14:22:23.560339+00:00", "trade", 5.3, 13.0]
["2026-09-25T14:22:23.560349+00:00", "trade", 5.3, 80.0]
["2026-09-25T14:22:23.560372+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:22:23.560444+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:22:23.561051+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:22:23.561180+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:22:23.561530+00:00", "trade", 5.3, 2.0]
["2026-09-25T14:22:23.561595+00:00", "trade", 5.3, 64.0]
["2026-09-25T14:22:23.561881+00:00", "trade", 5.3, 50.0]
["2026-09-25T14:22:23.563116+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:22:23.574566+00:00", "trade", 5.3, 3.0]
["2026-09-25T14:22:23.575116+00:00", "trade", 5.3, 36.0]
["2026-09-25T14:22:23.577141+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:22:23.579953+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:22:23.580394+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:22:23.583653+00:00", "trade", 5.3035, 216.0]
["2026-09-25T14:22:23.584619+00:00", "trade", 5.3035, 100.0]
["2026-09-25T14:22:23.585479+00:00", "trade", 5.3, 97.0]
["2026-09-25T14:22:23.586582+00:00", "trade", 5.3004, 200.0]
["2026-09-25T14:22:23.587838+00:00", "trade", 5.31, 3.0]
["2026-09-25T14:22:23.587935+00:00", "trade", 5.3004, 50.0]
["2026-09-25T14:22:23.589278+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:22:23.602490+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:22:23.605913+00:00", "trade", 5.3001, 16.0]
["2026-09-25T14:22:23.644778+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:22:23.653258+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:22:23.666388+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:22:23.760175+00:00", "trade", 5.3, 18.0]
["2026-09-25T14:22:23.760237+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:22:23.760559+00:00", "trade", 5.3, 29.0]
["2026-09-25T14:22:23.760608+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:22:23.760613+00:00", "trade", 5.3, 85.0]
["2026-09-25T14:22:23.760614+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:22:23.765411+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:22:23.891724+00:00", "trade", 5.31, 73.0]
["2026-09-25T14:22:24.185575+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:22:24.185576+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:22:24.335480+00:00", "trade", 5.305, 10.0]
["2026-09-25T14:22:24.351117+00:00", "trade", 5.3051, 8.0]
["2026-09-25T14:22:24.357368+00:00", "trade", 5.305, 8.0]
["2026-09-25T14:22:24.380227+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:22:24.442233+00:00", "trade", 5.2915, 200.0]
["2026-09-25T14:22:24.643841+00:00", "trade", 5.2975, 18.0]
["2026-09-25T14:22:24.647646+00:00", "trade", 5.3, 2.0]
["2026-09-25T14:22:24.840441+00:00", "trade", 5.293, 38.0]
["2026-09-25T14:22:24.840502+00:00", "trade", 5.293, 8.0]
["2026-09-25T14:22:24.844978+00:00", "trade", 5.305, 15.0]
["2026-09-25T14:22:25.078479+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:22:25.086810+00:00", "trade", 5.2975, 2.0]
["2026-09-25T14:22:25.087182+00:00", "trade", 5.2901, 78.0]
["2026-09-25T14:22:25.182335+00:00", "trade", 5.3193, 312.0]
["2026-09-25T14:22:25.425771+00:00", "trade", 5.31, 18.0]
["2026-09-25T14:22:25.426336+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:22:25.434260+00:00", "trade", 5.305, 1.0]
["2026-09-25T14:22:25.447965+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:22:25.455052+00:00", "trade", 5.305, 30.0]
["2026-09-25T14:22:25.527250+00:00", "trade", 5.31, 15.0]
["2026-09-25T14:22:25.802120+00:00", "trade", 5.3051, 18.0]
["2026-09-25T14:22:25.808372+00:00", "trade", 5.305, 18.0]
["2026-09-25T14:22:25.912793+00:00", "trade", 5.303, 1.0]
["2026-09-25T14:22:25.964483+00:00", "trade", 5.3051, 29.0]
["2026-09-25T14:22:25.964849+00:00", "trade", 5.3051, 71.0]
["2026-09-25T14:22:25.970592+00:00", "trade", 5.305, 29.0]
["2026-09-25T14:22:25.973241+00:00", "trade", 5.305, 71.0]
["2026-09-25T14:22:26.185026+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:22:26.636802+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:22:26.636908+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:22:26.645894+00:00", "trade", 5.305, 100.0]
["2026-09-25T14:22:26.645991+00:00", "trade", 5.305, 6.0]
["2026-09-25T14:22:26.653272+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:22:26.653788+00:00", "trade", 5.3, 300.0]
["2026-09-25T14:22:26.665118+00:00", "trade", 5.3, 18.0]
["2026-09-25T14:22:26.665119+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:22:27.006692+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:22:27.006980+00:00", "trade", 5.3, 161.0]
["2026-09-25T14:22:27.251156+00:00", "trade", 5.3, 22.0]
["2026-09-25T14:22:27.251157+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:22:27.251266+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:22:27.251333+00:00", "trade", 5.3, 6.0]
["2026-09-25T14:22:27.251372+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:22:27.251402+00:00", "trade", 5.3, 67.0]
["2026-09-25T14:22:27.251651+00:00", "trade", 5.3, 213.0]
["2026-09-25T14:22:27.251652+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:22:27.251668+00:00", "trade", 5.3, 60.0]
["2026-09-25T14:22:27.251724+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:22:27.380953+00:00", "trade", 5.305, 251.0]
["2026-09-25T14:22:27.381325+00:00", "trade", 5.305, 1.0]
["2026-09-25T14:22:27.539168+00:00", "trade", 5.3178, 16.0]
["2026-09-25T14:22:27.667712+00:00", "trade", 5.2901, 1.0]
["2026-09-25T14:22:28.177235+00:00", "trade", 5.29, 50.0]
["2026-09-25T14:22:28.626042+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:22:28.801822+00:00", "trade", 5.31, 4.0]
["2026-09-25T14:22:28.869313+00:00", "trade", 5.305, 125.0]
["2026-09-25T14:22:28.874223+00:00", "trade", 5.305, 100.0]
["2026-09-25T14:22:28.877372+00:00", "trade", 5.305, 100.0]
["2026-09-25T14:22:28.880361+00:00", "trade", 5.305, 100.0]
["2026-09-25T14:22:29.003717+00:00", "trade", 5.31, 2.0]
["2026-09-25T14:22:29.011550+00:00", "trade", 5.31, 4.0]
["2026-09-25T14:22:29.011707+00:00", "trade", 5.31, 44.0]
["2026-09-25T14:22:29.110256+00:00", "trade", 5.3, 42.0]
["2026-09-25T14:22:29.170663+00:00", "trade", 5.3163, 131.0]
["2026-09-25T14:22:29.183934+00:00", "trade", 5.305, 100.0]
["2026-09-25T14:22:29.183993+00:00", "trade", 5.305, 100.0]
["2026-09-25T14:22:29.191751+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:22:29.191756+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:22:29.191758+00:00", "trade", 5.3, 82.0]
["2026-09-25T14:22:29.192144+00:00", "trade", 5.3, 22.0]
["2026-09-25T14:22:29.192456+00:00", "trade", 5.3, 14.0]
["2026-09-25T14:22:29.192825+00:00", "trade", 5.3, 22.0]
["2026-09-25T14:22:29.193300+00:00", "trade", 5.3, 2.0]
["2026-09-25T14:22:29.193301+00:00", "trade", 5.3, 14.0]
["2026-09-25T14:22:29.193642+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:22:29.194271+00:00", "trade", 5.3, 22.0]
["2026-09-25T14:22:29.199312+00:00", "trade", 5.2902, 69.0]
["2026-09-25T14:22:29.200937+00:00", "trade", 5.3, 22.0]
["2026-09-25T14:22:29.200939+00:00", "trade", 5.29, 10.0]
["2026-09-25T14:22:29.200939+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:22:29.200940+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:22:29.200940+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:22:29.200944+00:00", "trade", 5.29, 2.0]
["2026-09-25T14:22:29.201370+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:22:29.201373+00:00", "trade", 5.29, 5.0]
["2026-09-25T14:22:29.201463+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:22:29.201700+00:00", "trade", 5.3, 28.0]
["2026-09-25T14:22:29.201825+00:00", "trade", 5.29, 13.0]
["2026-09-25T14:22:29.201827+00:00", "trade", 5.29, 10.0]
["2026-09-25T14:22:29.201827+00:00", "trade", 5.29, 200.0]
["2026-09-25T14:22:29.201828+00:00", "trade", 5.29, 34.0]
["2026-09-25T14:22:29.201830+00:00", "quote", 5.28, 5.32]
["2026-09-25T14:22:29.201831+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:22:29.201836+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:22:29.201836+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:22:29.201836+00:00", "trade", 5.29, 33.0]
["2026-09-25T14:22:29.201837+00:00", "quote", 5.28, 5.32]
["2026-09-25T14:22:29.201896+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:22:29.201954+00:00", "trade", 5.3, 60.0]
["2026-09-25T14:22:29.201963+00:00", "trade", 5.3, 38.0]
["2026-09-25T14:22:29.201968+00:00", "trade", 5.3, 30.0]
["2026-09-25T14:22:29.201968+00:00", "trade", 5.3, 38.0]
["2026-09-25T14:22:29.201970+00:00", "trade", 5.3, 62.0]
["2026-09-25T14:22:29.201980+00:00", "trade", 5.3, 62.0]
["2026-09-25T14:22:29.202063+00:00", "trade", 5.3, 11.0]
["2026-09-25T14:22:29.202063+00:00", "trade", 5.3, 11.0]
["2026-09-25T14:22:29.202312+00:00", "trade", 5.29, 25.0]
["2026-09-25T14:22:29.202323+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:22:29.202330+00:00", "quote", 5.28, 5.32]
["2026-09-25T14:22:29.202351+00:00", "trade", 5.3, 14.0]
["2026-09-25T14:22:29.202357+00:00", "trade", 5.29, 21.0]
["2026-09-25T14:22:29.202383+00:00", "trade", 5.3, 22.0]
["2026-09-25T14:22:29.202393+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:22:29.202553+00:00", "trade", 5.29, 30.0]
["2026-09-25T14:22:29.202554+00:00", "trade", 5.29, 20.0]
["2026-09-25T14:22:29.202555+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:22:29.202606+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:22:29.202615+00:00", "trade", 5.3, 9.0]
["2026-09-25T14:22:29.202634+00:00", "quote", 5.28, 5.32]
["2026-09-25T14:22:29.202651+00:00", "trade", 5.3, 15.0]
["2026-09-25T14:22:29.202651+00:00", "trade", 5.3, 3.0]
["2026-09-25T14:22:29.202695+00:00", "quote", 5.28, 5.32]
["2026-09-25T14:22:29.202752+00:00", "trade", 5.3, 20.0]
["2026-09-25T14:22:29.202755+00:00", "trade", 5.29, 30.0]
["2026-09-25T14:22:29.202755+00:00", "trade", 5.29, 9.0]
["2026-09-25T14:22:29.202775+00:00", "trade", 5.29, 10.0]
["2026-09-25T14:22:29.202777+00:00", "trade", 5.29, 20.0]
["2026-09-25T14:22:29.202778+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:22:29.202780+00:00", "trade", 5.28, 10.0]
["2026-09-25T14:22:29.202782+00:00", "trade", 5.28, 30.0]
["2026-09-25T14:22:29.202785+00:00", "trade", 5.28, 20.0]
["2026-09-25T14:22:29.202785+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:22:29.202788+00:00", "trade", 5.28, 51.0]
["2026-09-25T14:22:29.202854+00:00", "trade", 5.3, 14.0]
["2026-09-25T14:22:29.203027+00:00", "trade", 5.3, 6.0]
["2026-09-25T14:22:29.203054+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:22:29.203104+00:00", "trade", 5.29, 20.0]
["2026-09-25T14:22:29.203104+00:00", "trade", 5.29, 14.0]
["2026-09-25T14:22:29.203104+00:00", "trade", 5.29, 35.0]
["2026-09-25T14:22:29.203173+00:00", "trade", 5.29, 14.0]
["2026-09-25T14:22:29.203173+00:00", "trade", 5.28, 28.0]
["2026-09-25T14:22:29.203173+00:00", "trade", 5.28, 58.0]
["2026-09-25T14:22:29.203276+00:00", "trade", 5.3, 22.0]
["2026-09-25T14:22:29.203276+00:00", "trade", 5.29, 33.0]
["2026-09-25T14:22:29.203279+00:00", "trade", 5.29, 2.0]
["2026-09-25T14:22:29.203279+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:22:29.203284+00:00", "trade", 5.29, 22.0]
["2026-09-25T14:22:29.203284+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:22:29.203286+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:22:29.203330+00:00", "trade", 5.3, 22.0]
["2026-09-25T14:22:29.203396+00:00", "quote", 5.28, 5.32]
["2026-09-25T14:22:29.203415+00:00", "trade", 5.29, 20.0]
["2026-09-25T14:22:29.203416+00:00", "trade", 5.28, 20.0]
["2026-09-25T14:22:29.203417+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:22:29.203455+00:00", "quote", 5.28, 5.32]
["2026-09-25T14:22:29.203503+00:00", "trade", 5.29, 22.0]
["2026-09-25T14:22:29.203508+00:00", "trade", 5.28, 120.0]
["2026-09-25T14:22:29.203508+00:00", "trade", 5.28, 10.0]
["2026-09-25T14:22:29.203509+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:22:29.203510+00:00", "trade", 5.28, 2.0]
["2026-09-25T14:22:29.203513+00:00", "quote", 5.28, 5.32]
["2026-09-25T14:22:29.203516+00:00", "trade", 5.28, 32.0]
["2026-09-25T14:22:29.203517+00:00", "trade", 5.28, 2.0]
["2026-09-25T14:22:29.203518+00:00", "trade", 5.28, 30.0]
["2026-09-25T14:22:29.203518+00:00", "trade", 5.28, 50.0]
["2026-09-25T14:22:29.203524+00:00", "trade", 5.28, 56.0]
["2026-09-25T14:22:29.203811+00:00", "trade", 5.29, 14.0]
["2026-09-25T14:22:29.203816+00:00", "trade", 5.28, 20.0]
["2026-09-25T14:22:29.203817+00:00", "quote", 5.28, 5.32]
["2026-09-25T14:22:29.203818+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:22:29.203822+00:00", "trade", 5.28, 14.0]
["2026-09-25T14:22:29.203824+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:22:29.203854+00:00", "trade", 5.29, 38.0]
["2026-09-25T14:22:29.203854+00:00", "quote", 5.28, 5.32]
["2026-09-25T14:22:29.203885+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:22:29.203889+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:29.203945+00:00", "trade", 5.29, 6.0]
["2026-09-25T14:22:29.203945+00:00", "trade", 5.29, 14.0]
["2026-09-25T14:22:29.203945+00:00", "trade", 5.28, 7.0]
["2026-09-25T14:22:29.203945+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:22:29.203953+00:00", "trade", 5.28, 20.0]
["2026-09-25T14:22:29.203954+00:00", "trade", 5.28, 13.0]
["2026-09-25T14:22:29.203954+00:00", "trade", 5.28, 14.0]
["2026-09-25T14:22:29.203954+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:22:29.204148+00:00", "trade", 5.29, 37.0]
["2026-09-25T14:22:29.204149+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:22:29.204224+00:00", "trade", 5.29, 38.0]
["2026-09-25T14:22:29.204224+00:00", "trade", 5.29, 38.0]
["2026-09-25T14:22:29.204260+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:22:29.204260+00:00", "quote", 5.28, 5.32]
["2026-09-25T14:22:29.204264+00:00", "trade", 5.29, 62.0]
["2026-09-25T14:22:29.204264+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:22:29.204264+00:00", "trade", 5.29, 74.0]
["2026-09-25T14:22:29.204265+00:00", "trade", 5.29, 10.0]
["2026-09-25T14:22:29.204265+00:00", "trade", 5.29, 22.0]
["2026-09-25T14:22:29.204265+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:22:29.204267+00:00", "trade", 5.29, 20.0]
["2026-09-25T14:22:29.204691+00:00", "trade", 5.29, 10.0]
["2026-09-25T14:22:29.204810+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:22:29.204845+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:22:29.204867+00:00", "trade", 5.29, 14.0]
["2026-09-25T14:22:29.204867+00:00", "trade", 5.28, 38.0]
["2026-09-25T14:22:29.204867+00:00", "trade", 5.28, 38.0]
["2026-09-25T14:22:29.204867+00:00", "trade", 5.28, 36.0]
["2026-09-25T14:22:29.204874+00:00", "trade", 5.28, 14.0]
["2026-09-25T14:22:29.204888+00:00", "trade", 5.2845, 90.0]
["2026-09-25T14:22:29.205125+00:00", "trade", 5.29, 22.0]
["2026-09-25T14:22:29.205128+00:00", "trade", 5.28, 44.0]
["2026-09-25T14:22:29.205128+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:22:29.205128+00:00", "trade", 5.28, 60.0]
["2026-09-25T14:22:29.205128+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:22:29.205131+00:00", "trade", 5.28, 12.0]
["2026-09-25T14:22:29.205135+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:22:29.205136+00:00", "trade", 5.28, 22.0]
["2026-09-25T14:22:29.205556+00:00", "trade", 5.28, 14.0]
["2026-09-25T14:22:29.205563+00:00", "trade", 5.27, 20.0]
["2026-09-25T14:22:29.205565+00:00", "trade", 5.27, 6.0]
["2026-09-25T14:22:29.205567+00:00", "trade", 5.27, 37.0]
["2026-09-25T14:22:29.205572+00:00", "trade", 5.27, 37.0]
["2026-09-25T14:22:29.205578+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:22:29.205586+00:00", "trade", 5.27, 14.0]
["2026-09-25T14:22:29.205666+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:22:29.205740+00:00", "trade", 5.28, 17.0]
["2026-09-25T14:22:29.205862+00:00", "trade", 5.28, 5.0]
["2026-09-25T14:22:29.205918+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:22:29.206166+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:22:29.206474+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:22:29.206714+00:00", "trade", 5.28, 22.0]
["2026-09-25T14:22:29.206719+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:22:29.206720+00:00", "trade", 5.27, 208.0]
["2026-09-25T14:22:29.206720+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:22:29.206720+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:22:29.206721+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:22:29.206729+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:22:29.206729+00:00", "trade", 5.27, 62.0]
["2026-09-25T14:22:29.206729+00:00", "trade", 5.27, 93.0]
["2026-09-25T14:22:29.206729+00:00", "trade", 5.27, 22.0]
["2026-09-25T14:22:29.206744+00:00", "trade", 5.28, 12.0]
["2026-09-25T14:22:29.206746+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:22:29.206856+00:00", "trade", 5.27, 33.0]
["2026-09-25T14:22:29.206856+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:22:29.206857+00:00", "trade", 5.27, 30.0]
["2026-09-25T14:22:29.206858+00:00", "trade", 5.27, 20.0]
["2026-09-25T14:22:29.206860+00:00", "trade", 5.26, 17.0]
["2026-09-25T14:22:29.206906+00:00", "trade", 5.28, 9.0]
["2026-09-25T14:22:29.206917+00:00", "trade", 5.28, 10.0]
["2026-09-25T14:22:29.207227+00:00", "trade", 5.28, 4.0]
["2026-09-25T14:22:29.207229+00:00", "trade", 5.27, 37.0]
["2026-09-25T14:22:29.207235+00:00", "trade", 5.27, 60.0]
["2026-09-25T14:22:29.207237+00:00", "trade", 5.27, 14.0]
["2026-09-25T14:22:29.207242+00:00", "trade", 5.26, 692.0]
["2026-09-25T14:22:29.207246+00:00", "trade", 5.26, 10.0]
["2026-09-25T14:22:29.207248+00:00", "trade", 5.26, 4.0]
["2026-09-25T14:22:29.207281+00:00", "trade", 5.28, 22.0]
["2026-09-25T14:22:29.207353+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:22:29.207373+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:22:29.207425+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:22:29.207425+00:00", "trade", 5.27, 5.0]
["2026-09-25T14:22:29.207429+00:00", "trade", 5.27, 5.0]
["2026-09-25T14:22:29.207429+00:00", "trade", 5.27, 23.0]
["2026-09-25T14:22:29.207489+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:22:29.207531+00:00", "trade", 5.28, 9.0]
["2026-09-25T14:22:29.207547+00:00", "trade", 5.28, 9.0]
["2026-09-25T14:22:29.208204+00:00", "trade", 5.28, 13.0]
["2026-09-25T14:22:29.208262+00:00", "trade", 5.27, 6.0]
["2026-09-25T14:22:29.208655+00:00", "trade", 5.27, 5.0]
["2026-09-25T14:22:29.209297+00:00", "trade", 5.27, 28.0]
["2026-09-25T14:22:29.209928+00:00", "trade", 5.27, 3.0]
["2026-09-25T14:22:29.210570+00:00", "trade", 5.26, 50.0]
["2026-09-25T14:22:29.210988+00:00", "trade", 5.27, 372.0]
["2026-09-25T14:22:29.211461+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:22:29.212806+00:00", "trade", 5.26, 9.0]
["2026-09-25T14:22:29.213457+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:22:29.214690+00:00", "trade", 5.2652, 38.0]
["2026-09-25T14:22:29.215627+00:00", "trade", 5.2652, 300.0]
["2026-09-25T14:22:29.215964+00:00", "trade", 5.28, 14.0]
["2026-09-25T14:22:29.215964+00:00", "trade", 5.27, 30.0]
["2026-09-25T14:22:29.215964+00:00", "trade", 5.27, 9.0]
["2026-09-25T14:22:29.215964+00:00", "trade", 5.27, 14.0]
["2026-09-25T14:22:29.215973+00:00", "trade", 5.26, 91.0]
["2026-09-25T14:22:29.215973+00:00", "trade", 5.26, 4.0]
["2026-09-25T14:22:29.215973+00:00", "trade", 5.26, 38.0]
["2026-09-25T14:22:29.215976+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:22:29.216215+00:00", "trade", 5.28, 22.0]
["2026-09-25T14:22:29.216217+00:00", "trade", 5.27, 60.0]
["2026-09-25T14:22:29.216218+00:00", "trade", 5.27, 22.0]
["2026-09-25T14:22:29.216218+00:00", "trade", 5.27, 96.0]
["2026-09-25T14:22:29.216224+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:22:29.216229+00:00", "trade", 5.28, 19.0]
["2026-09-25T14:22:29.219852+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:22:29.225391+00:00", "trade", 5.28, 22.0]
["2026-09-25T14:22:29.225453+00:00", "trade", 5.28, 14.0]
["2026-09-25T14:22:29.225466+00:00", "trade", 5.28, 4.0]
["2026-09-25T14:22:29.226564+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:22:29.258387+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:22:29.300099+00:00", "trade", 5.2999, 10.0]
["2026-09-25T14:22:29.304961+00:00", "trade", 5.28, 16.0]
["2026-09-25T14:22:29.304962+00:00", "trade", 5.28, 14.0]
["2026-09-25T14:22:29.305327+00:00", "trade", 5.28, 22.0]
["2026-09-25T14:22:29.309170+00:00", "trade", 5.2661, 150.0]
["2026-09-25T14:22:29.317125+00:00", "trade", 5.27, 10.0]
["2026-09-25T14:22:29.318600+00:00", "trade", 5.27, 4.0]
["2026-09-25T14:22:29.318609+00:00", "trade", 5.27, 50.0]
["2026-09-25T14:22:29.318612+00:00", "trade", 5.27, 20.0]
["2026-09-25T14:22:29.318619+00:00", "trade", 5.27, 2.0]
["2026-09-25T14:22:29.318620+00:00", "trade", 5.27, 10.0]
["2026-09-25T14:22:29.318627+00:00", "trade", 5.27, 5.0]
["2026-09-25T14:22:29.318630+00:00", "trade", 5.27, 14.0]
["2026-09-25T14:22:29.318647+00:00", "trade", 5.27, 14.0]
["2026-09-25T14:22:29.318955+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:22:29.318995+00:00", "trade", 5.27, 22.0]
["2026-09-25T14:22:29.319095+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:22:29.320724+00:00", "quote", 5.26, 5.31]
["2026-09-25T14:22:29.321093+00:00", "quote", 5.26, 5.32]
["2026-09-25T14:22:29.321840+00:00", "trade", 5.27, 987.0]
["2026-09-25T14:22:29.322640+00:00", "trade", 5.27, 10.0]
["2026-09-25T14:22:29.339289+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:22:29.430284+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:22:29.430380+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:22:29.435889+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:22:29.564487+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:22:29.598611+00:00", "trade", 5.26, 10.0]
["2026-09-25T14:22:29.598614+00:00", "trade", 5.26, 195.0]
["2026-09-25T14:22:29.598617+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:22:29.598618+00:00", "trade", 5.26, 9.0]
["2026-09-25T14:22:29.598624+00:00", "trade", 5.26, 12.0]
["2026-09-25T14:22:29.598629+00:00", "trade", 5.26, 5.0]
["2026-09-25T14:22:29.598630+00:00", "trade", 5.26, 4.0]
["2026-09-25T14:22:29.598679+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:22:29.615576+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:22:29.615578+00:00", "trade", 5.26, 10.0]
["2026-09-25T14:22:29.615578+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:22:29.620088+00:00", "trade", 5.2606, 113.0]
["2026-09-25T14:22:29.624982+00:00", "trade", 5.2622, 24.0]
["2026-09-25T14:22:29.660665+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:22:29.661130+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:22:29.862891+00:00", "trade", 5.27, 13.0]
["2026-09-25T14:22:29.865006+00:00", "trade", 5.2699, 82.0]
["2026-09-25T14:22:29.865044+00:00", "trade", 5.2699, 1.0]
["2026-09-25T14:22:30.046936+00:00", "trade", 5.265, 114.0]
["2026-09-25T14:22:30.102208+00:00", "trade", 5.265, 13.0]
["2026-09-25T14:22:30.134058+00:00", "trade", 5.26, 300.0]
["2026-09-25T14:22:30.134815+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:22:30.602341+00:00", "trade", 5.2699, 2.0]
["2026-09-25T14:22:30.771543+00:00", "trade", 5.2601, 132.0]
["2026-09-25T14:22:30.815245+00:00", "trade", 5.2617, 315.0]
["2026-09-25T14:22:30.853652+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:22:31.059669+00:00", "trade", 5.2699, 50.0]
["2026-09-25T14:22:31.060425+00:00", "trade", 5.27, 59.0]
["2026-09-25T14:22:31.060425+00:00", "trade", 5.27, 40.0]
["2026-09-25T14:22:31.060426+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:22:31.060580+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:22:31.141330+00:00", "trade", 5.2686, 54.0]
["2026-09-25T14:22:31.181810+00:00", "trade", 5.2701, 50.0]
["2026-09-25T14:22:31.207289+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:22:31.228905+00:00", "trade", 5.2716, 371.0]
["2026-09-25T14:22:31.322138+00:00", "trade", 5.2701, 1.0]
["2026-09-25T14:22:31.399994+00:00", "trade", 5.27, 30.0]
["2026-09-25T14:22:31.400505+00:00", "trade", 5.2701, 30.0]
["2026-09-25T14:22:31.666100+00:00", "trade", 5.2786, 20.0]
["2026-09-25T14:22:31.894835+00:00", "trade", 5.2701, 37.0]
["2026-09-25T14:22:31.966211+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:22:31.966212+00:00", "trade", 5.27, 20.0]
["2026-09-25T14:22:31.966213+00:00", "trade", 5.27, 32.0]
["2026-09-25T14:22:31.966222+00:00", "trade", 5.27, 420.0]
["2026-09-25T14:22:31.966222+00:00", "trade", 5.27, 5.0]
["2026-09-25T14:22:31.966323+00:00", "trade", 5.27, 12.0]
["2026-09-25T14:22:31.966323+00:00", "trade", 5.27, 7.0]
["2026-09-25T14:22:31.966323+00:00", "trade", 5.27, 10.0]
["2026-09-25T14:22:31.966608+00:00", "trade", 5.27, 2.0]
["2026-09-25T14:22:31.966609+00:00", "trade", 5.27, 60.0]
["2026-09-25T14:22:31.966664+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:22:31.966718+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:22:31.970356+00:00", "trade", 5.27, 43.0]
["2026-09-25T14:22:31.970357+00:00", "trade", 5.27, 19.0]
["2026-09-25T14:22:31.970924+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:22:31.970931+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:22:31.970968+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:22:31.970975+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:22:31.971486+00:00", "trade", 5.26, 528.0]
["2026-09-25T14:22:32.047388+00:00", "trade", 5.28, 10.0]
["2026-09-25T14:22:32.047498+00:00", "trade", 5.28, 90.0]
["2026-09-25T14:22:32.059470+00:00", "trade", 5.28, 25.0]
["2026-09-25T14:22:32.694841+00:00", "trade", 5.26, 70.0]
["2026-09-25T14:22:32.749597+00:00", "trade", 5.2622, 12.0]
["2026-09-25T14:22:32.843952+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:22:33.064014+00:00", "trade", 5.26, 27.0]
["2026-09-25T14:22:33.066780+00:00", "trade", 5.2799, 400.0]
["2026-09-25T14:22:33.066821+00:00", "trade", 5.28, 20.0]
["2026-09-25T14:22:33.066822+00:00", "trade", 5.28, 6.0]
["2026-09-25T14:22:33.066824+00:00", "trade", 5.28, 92.0]
["2026-09-25T14:22:33.066842+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:22:33.067151+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:22:33.067427+00:00", "trade", 5.28, 23.0]
["2026-09-25T14:22:33.067429+00:00", "trade", 5.28, 86.0]
["2026-09-25T14:22:33.067432+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:22:33.067434+00:00", "trade", 5.28, 51.0]
["2026-09-25T14:22:33.067434+00:00", "trade", 5.28, 16.0]
["2026-09-25T14:22:33.067434+00:00", "trade", 5.28, 93.0]
["2026-09-25T14:22:33.067472+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:22:33.460013+00:00", "trade", 5.27, 22.0]
["2026-09-25T14:22:33.460015+00:00", "trade", 5.27, 69.0]
["2026-09-25T14:22:33.616062+00:00", "trade", 5.2601, 6.0]
["2026-09-25T14:22:33.636726+00:00", "trade", 5.27, 46.0]
["2026-09-25T14:22:33.757293+00:00", "trade", 5.2601, 256.0]
["2026-09-25T14:22:33.770739+00:00", "trade", 5.27, 15.0]
["2026-09-25T14:22:34.040566+00:00", "trade", 5.28, 47.0]
["2026-09-25T14:22:34.048783+00:00", "trade", 5.275, 199.0]
["2026-09-25T14:22:34.049152+00:00", "trade", 5.275, 1.0]
["2026-09-25T14:22:34.179800+00:00", "trade", 5.2622, 5.0]
["2026-09-25T14:22:34.235800+00:00", "trade", 5.275, 100.0]
["2026-09-25T14:22:34.257270+00:00", "trade", 5.2878, 2.0]
["2026-09-25T14:22:34.339011+00:00", "trade", 5.2682, 300.0]
["2026-09-25T14:22:34.735009+00:00", "trade", 5.27, 47.0]
["2026-09-25T14:22:34.950687+00:00", "trade", 5.27, 22.0]
["2026-09-25T14:22:34.951758+00:00", "trade", 5.27, 20.0]
["2026-09-25T14:22:34.952105+00:00", "trade", 5.27, 20.0]
["2026-09-25T14:22:34.952106+00:00", "trade", 5.27, 60.0]
["2026-09-25T14:22:34.955705+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:22:34.959392+00:00", "trade", 5.2601, 203.0]
["2026-09-25T14:22:35.160433+00:00", "trade", 5.2601, 2.0]
["2026-09-25T14:22:35.190078+00:00", "trade", 5.2603, 45.0]
["2026-09-25T14:22:35.211913+00:00", "trade", 5.2878, 2.0]
["2026-09-25T14:22:35.212106+00:00", "trade", 5.2622, 13.0]
["2026-09-25T14:22:35.396708+00:00", "trade", 5.27, 11.0]
["2026-09-25T14:22:35.396709+00:00", "trade", 5.27, 15.0]
["2026-09-25T14:22:35.398142+00:00", "trade", 5.29, 90.0]
["2026-09-25T14:22:35.411853+00:00", "trade", 5.29, 10.0]
["2026-09-25T14:22:35.453348+00:00", "trade", 5.275, 2.0]
["2026-09-25T14:22:35.556044+00:00", "trade", 5.2779, 15.0]
["2026-09-25T14:22:35.563531+00:00", "trade", 5.2601, 125.0]
["2026-09-25T14:22:35.613786+00:00", "trade", 5.2665, 100.0]
["2026-09-25T14:22:35.695352+00:00", "trade", 5.29, 30.0]
["2026-09-25T14:22:36.002425+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:22:36.030358+00:00", "trade", 5.2601, 184.0]
["2026-09-25T14:22:36.147701+00:00", "trade", 5.2608, 6.0]
["2026-09-25T14:22:36.212124+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:22:36.753756+00:00", "trade", 5.27, 5.0]
["2026-09-25T14:22:36.753879+00:00", "trade", 5.27, 70.0]
["2026-09-25T14:22:36.754135+00:00", "trade", 5.27, 22.0]
["2026-09-25T14:22:36.754202+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:22:36.813475+00:00", "trade", 5.27, 29.0]
["2026-09-25T14:22:36.968235+00:00", "trade", 5.28, 24.0]
["2026-09-25T14:22:37.241346+00:00", "trade", 5.28, 3.0]
["2026-09-25T14:22:37.241409+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:22:37.241461+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:22:37.254420+00:00", "trade", 5.27, 198.0]
["2026-09-25T14:22:37.385092+00:00", "trade", 5.28, 50.0]
["2026-09-25T14:22:37.407045+00:00", "trade", 5.2701, 66.0]
["2026-09-25T14:22:37.430514+00:00", "trade", 5.28, 10.0]
["2026-09-25T14:22:37.430522+00:00", "trade", 5.27, 52.0]
["2026-09-25T14:22:37.454544+00:00", "trade", 5.2701, 30.0]
["2026-09-25T14:22:37.481557+00:00", "trade", 5.27, 83.0]
["2026-09-25T14:22:37.577765+00:00", "trade", 5.27, 13.0]
["2026-09-25T14:22:37.577831+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:22:37.751571+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:22:37.812446+00:00", "trade", 5.2878, 11.0]
["2026-09-25T14:22:37.853426+00:00", "trade", 5.28, 10.0]
["2026-09-25T14:22:37.853926+00:00", "trade", 5.28, 90.0]
["2026-09-25T14:22:38.419931+00:00", "trade", 5.272, 4.0]
["2026-09-25T14:22:38.419939+00:00", "trade", 5.272, 36.0]
["2026-09-25T14:22:38.482177+00:00", "trade", 5.2878, 1.0]
["2026-09-25T14:22:38.601775+00:00", "trade", 5.27, 118.0]
["2026-09-25T14:22:38.802144+00:00", "trade", 5.2722, 4.0]
["2026-09-25T14:22:38.827291+00:00", "trade", 5.27, 5.0]
["2026-09-25T14:22:38.827667+00:00", "trade", 5.2701, 5.0]
["2026-09-25T14:22:38.836120+00:00", "trade", 5.2701, 91.0]
["2026-09-25T14:22:39.044346+00:00", "trade", 5.2707, 30.0]
["2026-09-25T14:22:39.138240+00:00", "trade", 5.2701, 160.0]
["2026-09-25T14:22:39.373224+00:00", "trade", 5.27, 68.0]
["2026-09-25T14:22:39.386826+00:00", "trade", 5.27, 2.0]
["2026-09-25T14:22:39.589301+00:00", "trade", 5.27, 5.0]
["2026-09-25T14:22:39.820497+00:00", "trade", 5.2899, 5.0]
["2026-09-25T14:22:39.910617+00:00", "trade", 5.28, 5.0]
["2026-09-25T14:22:39.913132+00:00", "trade", 5.2899, 5.0]
["2026-09-25T14:22:39.933368+00:00", "trade", 5.27, 74.0]
["2026-09-25T14:22:40.031170+00:00", "trade", 5.28, 5.0]
["2026-09-25T14:22:40.397075+00:00", "trade", 5.27, 20.0]
["2026-09-25T14:22:40.397598+00:00", "trade", 5.2701, 20.0]
["2026-09-25T14:22:40.423891+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:22:40.453493+00:00", "trade", 5.27, 90.0]
["2026-09-25T14:22:40.478839+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:22:40.486545+00:00", "trade", 5.2722, 11.0]
["2026-09-25T14:22:40.583712+00:00", "trade", 5.2701, 100.0]
["2026-09-25T14:22:40.986414+00:00", "trade", 5.27, 25.0]
["2026-09-25T14:22:40.987683+00:00", "trade", 5.2701, 25.0]
["2026-09-25T14:22:41.020125+00:00", "trade", 5.27, 12.0]
["2026-09-25T14:22:41.020137+00:00", "trade", 5.27, 210.0]
["2026-09-25T14:22:41.020137+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:22:41.020187+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:22:41.080198+00:00", "trade", 5.2722, 1.0]
["2026-09-25T14:22:41.102076+00:00", "trade", 5.27, 10.0]
["2026-09-25T14:22:41.340641+00:00", "trade", 5.2799, 5.0]
["2026-09-25T14:22:41.446096+00:00", "trade", 5.27, 10.0]
["2026-09-25T14:22:41.711672+00:00", "trade", 5.27, 40.0]
["2026-09-25T14:22:41.725492+00:00", "trade", 5.274, 9.0]
["2026-09-25T14:22:41.750104+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:22:41.782621+00:00", "trade", 5.2622, 1.0]
["2026-09-25T14:22:42.031574+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:22:42.367919+00:00", "trade", 5.27, 14.0]
["2026-09-25T14:22:42.367982+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:22:42.368377+00:00", "trade", 5.27, 12.0]
["2026-09-25T14:22:42.554576+00:00", "trade", 5.277, 1.0]
["2026-09-25T14:22:42.647847+00:00", "trade", 5.2878, 11.0]
["2026-09-25T14:22:42.712503+00:00", "trade", 5.275, 100.0]
["2026-09-25T14:22:42.744521+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:22:42.744597+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:22:42.744601+00:00", "trade", 5.27, 153.0]
["2026-09-25T14:22:42.744604+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:22:42.805603+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:22:43.232208+00:00", "trade", 5.265, 21.0]
["2026-09-25T14:22:43.333662+00:00", "trade", 5.2686, 5.0]
["2026-09-25T14:22:43.374118+00:00", "trade", 5.265, 500.0]
["2026-09-25T14:22:43.421876+00:00", "trade", 5.27, 4.0]
["2026-09-25T14:22:43.421880+00:00", "trade", 5.27, 4.0]
["2026-09-25T14:22:43.421881+00:00", "trade", 5.27, 2.0]
["2026-09-25T14:22:43.433152+00:00", "trade", 5.26, 422.0]
["2026-09-25T14:22:43.822849+00:00", "trade", 5.265, 10.0]
["2026-09-25T14:22:43.886507+00:00", "trade", 5.265, 1.0]
["2026-09-25T14:22:43.910398+00:00", "trade", 5.265, 25.0]
["2026-09-25T14:22:44.026692+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:22:44.141496+00:00", "trade", 5.26, 7.0]
["2026-09-25T14:22:44.211061+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:22:44.234843+00:00", "trade", 5.265, 20.0]
["2026-09-25T14:22:44.250446+00:00", "trade", 5.26, 20.0]
["2026-09-25T14:22:44.354373+00:00", "trade", 5.2601, 50.0]
["2026-09-25T14:22:44.369520+00:00", "trade", 5.2686, 100.0]
["2026-09-25T14:22:44.538281+00:00", "trade", 5.2668, 100.0]
["2026-09-25T14:22:44.549038+00:00", "trade", 5.27, 189.0]
["2026-09-25T14:22:44.577134+00:00", "trade", 5.26, 80.0]
["2026-09-25T14:22:44.903755+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:22:45.171571+00:00", "trade", 5.2686, 13.0]
["2026-09-25T14:22:45.580534+00:00", "trade", 5.2614, 38.0]
["2026-09-25T14:22:45.673130+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:22:45.831259+00:00", "trade", 5.2699, 20.0]
["2026-09-25T14:22:46.048987+00:00", "trade", 5.2699, 25.0]
["2026-09-25T14:22:46.107286+00:00", "trade", 5.26, 4.0]
["2026-09-25T14:22:46.267946+00:00", "trade", 5.26, 251.0]
["2026-09-25T14:22:46.268606+00:00", "trade", 5.2601, 251.0]
["2026-09-25T14:22:46.268970+00:00", "trade", 5.2601, 1.0]
["2026-09-25T14:22:46.636707+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:22:46.636708+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:22:46.636734+00:00", "trade", 5.27, 308.0]
["2026-09-25T14:22:46.636734+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:22:46.636771+00:00", "trade", 5.27, 350.0]
["2026-09-25T14:22:46.636771+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:22:46.636772+00:00", "trade", 5.27, 63.0]
["2026-09-25T14:22:46.636774+00:00", "trade", 5.27, 20.0]
["2026-09-25T14:22:46.637029+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:22:46.637059+00:00", "trade", 5.27, 10.0]
["2026-09-25T14:22:46.637313+00:00", "trade", 5.27, 53.0]
["2026-09-25T14:22:46.637317+00:00", "trade", 5.27, 6.0]
["2026-09-25T14:22:46.637317+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:22:46.637318+00:00", "trade", 5.27, 34.0]
["2026-09-25T14:22:46.637318+00:00", "trade", 5.27, 5.0]
["2026-09-25T14:22:46.637320+00:00", "trade", 5.27, 3.0]
["2026-09-25T14:22:46.637341+00:00", "trade", 5.27, 261.0]
["2026-09-25T14:22:46.637342+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:22:46.638821+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:22:46.638896+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:22:46.670282+00:00", "trade", 5.27, 50.0]
["2026-09-25T14:22:46.670284+00:00", "trade", 5.27, 22.0]
["2026-09-25T14:22:46.670284+00:00", "trade", 5.26, 72.0]
["2026-09-25T14:22:46.670286+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:22:46.670289+00:00", "trade", 5.26, 3.0]
["2026-09-25T14:22:46.670291+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:22:46.670291+00:00", "trade", 5.26, 33.0]
["2026-09-25T14:22:46.670292+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:22:46.670296+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:22:46.670296+00:00", "trade", 5.26, 32.0]
["2026-09-25T14:22:46.670299+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:22:46.670299+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:22:46.670304+00:00", "trade", 5.26, 85.0]
["2026-09-25T14:22:46.670304+00:00", "trade", 5.26, 21.0]
["2026-09-25T14:22:46.859356+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:22:46.860388+00:00", "trade", 5.261, 27.0]
["2026-09-25T14:22:46.860403+00:00", "trade", 5.261, 2.0]
["2026-09-25T14:22:46.872814+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:22:46.872871+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:22:47.048862+00:00", "trade", 5.26, 300.0]
["2026-09-25T14:22:47.049331+00:00", "trade", 5.2602, 300.0]
["2026-09-25T14:22:47.156762+00:00", "trade", 5.26, 50.0]
["2026-09-25T14:22:47.157379+00:00", "trade", 5.2601, 50.0]
["2026-09-25T14:22:48.053700+00:00", "trade", 5.2688, 94.0]
["2026-09-25T14:22:48.072263+00:00", "trade", 5.27, 72.0]
["2026-09-25T14:22:48.072265+00:00", "trade", 5.27, 24.0]
["2026-09-25T14:22:48.072267+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:22:48.072323+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:22:48.073359+00:00", "trade", 5.27, 10.0]
["2026-09-25T14:22:48.073530+00:00", "trade", 5.2699, 10.0]
["2026-09-25T14:22:48.073650+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:22:48.073767+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:22:48.293576+00:00", "trade", 5.2686, 6.0]
["2026-09-25T14:22:49.430020+00:00", "trade", 5.2622, 55.0]
["2026-09-25T14:22:49.915890+00:00", "trade", 5.3, 7.0]
["2026-09-25T14:22:49.965340+00:00", "trade", 5.27, 25.0]
["2026-09-25T14:22:49.965642+00:00", "trade", 5.2701, 25.0]
["2026-09-25T14:22:50.001846+00:00", "trade", 5.28, 51.0]
["2026-09-25T14:22:50.002015+00:00", "trade", 5.28, 49.0]
["2026-09-25T14:22:50.555131+00:00", "trade", 5.2622, 12.0]
["2026-09-25T14:22:50.585978+00:00", "trade", 5.27, 55.0]
["2026-09-25T14:22:50.624062+00:00", "trade", 5.265, 220.0]
["2026-09-25T14:22:50.705209+00:00", "trade", 5.27, 10.0]
["2026-09-25T14:22:51.008823+00:00", "trade", 5.27, 15.0]
["2026-09-25T14:22:51.008899+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:22:51.539215+00:00", "trade", 5.2899, 2.0]
["2026-09-25T14:22:51.668552+00:00", "trade", 5.2693, 30.0]
["2026-09-25T14:22:51.729968+00:00", "trade", 5.27, 15.0]
["2026-09-25T14:22:51.730972+00:00", "trade", 5.27, 13.0]
["2026-09-25T14:22:51.730985+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:22:51.735150+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:22:51.735227+00:00", "trade", 5.27, 212.0]
["2026-09-25T14:22:51.735227+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:22:51.735482+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:22:51.735592+00:00", "trade", 5.27, 30.0]
["2026-09-25T14:22:51.736605+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:22:51.745035+00:00", "trade", 5.27, 50.0]
["2026-09-25T14:22:51.745036+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:22:51.745489+00:00", "trade", 5.27, 22.0]
["2026-09-25T14:22:51.745489+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:22:51.746087+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:22:51.746153+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:22:51.779074+00:00", "trade", 5.28, 20.0]
["2026-09-25T14:22:52.097487+00:00", "trade", 5.2622, 16.0]
["2026-09-25T14:22:52.577793+00:00", "trade", 5.27, 2.0]
["2026-09-25T14:22:52.577865+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:22:52.781309+00:00", "trade", 5.26, 10.0]
["2026-09-25T14:22:52.781753+00:00", "trade", 5.2601, 10.0]
["2026-09-25T14:22:52.861253+00:00", "trade", 5.2602, 1.0]
["2026-09-25T14:22:52.861892+00:00", "trade", 5.2602, 48.0]
["2026-09-25T14:22:52.862278+00:00", "trade", 5.2601, 300.0]
["2026-09-25T14:22:52.972069+00:00", "trade", 5.26, 250.0]
["2026-09-25T14:22:53.120528+00:00", "trade", 5.2622, 13.0]
["2026-09-25T14:22:53.499711+00:00", "trade", 5.2601, 74.0]
["2026-09-25T14:22:53.679860+00:00", "trade", 5.2705, 164.0]
["2026-09-25T14:22:53.687676+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:22:53.687947+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:22:53.695344+00:00", "trade", 5.26, 200.0]
["2026-09-25T14:22:54.000848+00:00", "trade", 5.2878, 50.0]
["2026-09-25T14:22:54.088283+00:00", "trade", 5.2601, 204.0]
["2026-09-25T14:22:54.318422+00:00", "trade", 5.28, 18.0]
["2026-09-25T14:22:54.318443+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:22:54.318479+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:22:54.319585+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:22:54.319799+00:00", "trade", 5.2894, 18.0]
["2026-09-25T14:22:54.421967+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:22:54.528661+00:00", "trade", 5.28, 2.0]
["2026-09-25T14:22:54.872880+00:00", "trade", 5.28, 98.0]
["2026-09-25T14:22:54.876451+00:00", "trade", 5.28, 2.0]
["2026-09-25T14:22:55.158953+00:00", "trade", 5.28, 15.0]
["2026-09-25T14:22:55.168842+00:00", "trade", 5.2622, 29.0]
["2026-09-25T14:22:55.236821+00:00", "trade", 5.28, 12.0]
["2026-09-25T14:22:55.330126+00:00", "trade", 5.2686, 20.0]
["2026-09-25T14:22:55.549206+00:00", "trade", 5.2978, 11.0]
["2026-09-25T14:22:55.550999+00:00", "trade", 5.27, 10.0]
["2026-09-25T14:22:55.550999+00:00", "trade", 5.27, 50.0]
["2026-09-25T14:22:55.550999+00:00", "trade", 5.27, 18.0]
["2026-09-25T14:22:55.551073+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:22:55.557464+00:00", "trade", 5.2602, 9.0]
["2026-09-25T14:22:55.557719+00:00", "trade", 5.2602, 4.0]
["2026-09-25T14:22:55.558838+00:00", "trade", 5.26, 109.0]
["2026-09-25T14:22:55.694650+00:00", "trade", 5.2622, 1.0]
["2026-09-25T14:22:56.038760+00:00", "trade", 5.2868, 200.0]
["2026-09-25T14:22:56.251248+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:22:56.365082+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:22:56.365084+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:22:56.365419+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:22:56.365675+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:22:56.366160+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:22:56.468995+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:22:56.535076+00:00", "trade", 5.26, 21.0]
["2026-09-25T14:22:56.612389+00:00", "trade", 5.275, 1.0]
["2026-09-25T14:22:56.739369+00:00", "trade", 5.2622, 20.0]
["2026-09-25T14:22:56.860547+00:00", "trade", 5.2794, 400.0]
["2026-09-25T14:22:56.909716+00:00", "trade", 5.27, 55.0]
["2026-09-25T14:22:57.682729+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:22:57.931106+00:00", "trade", 5.28, 2.0]
["2026-09-25T14:22:57.956249+00:00", "trade", 5.27, 26.0]
["2026-09-25T14:22:58.473940+00:00", "trade", 5.2716, 1.0]
["2026-09-25T14:22:58.519156+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:22:58.550287+00:00", "trade", 5.28, 77.0]
["2026-09-25T14:22:58.658491+00:00", "trade", 5.2878, 100.0]
["2026-09-25T14:22:59.152464+00:00", "trade", 5.28, 5.0]
["2026-09-25T14:22:59.285722+00:00", "trade", 5.2715, 12.0]
["2026-09-25T14:22:59.592424+00:00", "trade", 5.2714, 60.0]
["2026-09-25T14:22:59.803818+00:00", "trade", 5.28, 18.0]
["2026-09-25T14:22:59.870093+00:00", "trade", 5.29, 18.0]
["2026-09-25T14:22:59.984023+00:00", "trade", 5.2899, 100.0]
["2026-09-25T14:23:00.528908+00:00", "trade", 5.2705, 500.0]
["2026-09-25T14:23:00.648490+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:23:00.833874+00:00", "trade", 5.275, 2.0]
["2026-09-25T14:23:00.836203+00:00", "trade", 5.2799, 2.0]
["2026-09-25T14:23:01.203995+00:00", "trade", 5.2701, 1500.0]
["2026-09-25T14:23:01.876215+00:00", "trade", 5.27, 2.0]
["2026-09-25T14:23:02.127401+00:00", "trade", 5.275, 1.0]
["2026-09-25T14:23:02.310311+00:00", "trade", 5.2701, 8.0]
["2026-09-25T14:23:03.305174+00:00", "trade", 5.275, 500.0]
["2026-09-25T14:23:03.385344+00:00", "trade", 5.27, 6.0]
["2026-09-25T14:23:03.410923+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:23:03.492595+00:00", "trade", 5.27, 600.0]
["2026-09-25T14:23:03.524767+00:00", "trade", 5.2714, 17.0]
["2026-09-25T14:23:03.977403+00:00", "trade", 5.27, 16.0]
["2026-09-25T14:23:03.977403+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:23:03.977405+00:00", "trade", 5.27, 5.0]
["2026-09-25T14:23:03.977405+00:00", "trade", 5.27, 11.0]
["2026-09-25T14:23:04.168116+00:00", "trade", 5.275, 100.0]
["2026-09-25T14:23:04.177700+00:00", "trade", 5.28, 2.0]
["2026-09-25T14:23:04.217882+00:00", "trade", 5.2786, 3.0]
["2026-09-25T14:23:04.596407+00:00", "trade", 5.27, 40.0]
["2026-09-25T14:23:05.003080+00:00", "trade", 5.2701, 25.0]
["2026-09-25T14:23:05.053363+00:00", "trade", 5.27, 160.0]
["2026-09-25T14:23:05.053366+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:23:05.053369+00:00", "trade", 5.27, 90.0]
["2026-09-25T14:23:05.053608+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:23:05.053610+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:23:05.111977+00:00", "trade", 5.27, 10.0]
["2026-09-25T14:23:05.631687+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:23:06.123076+00:00", "trade", 5.2786, 11.0]
["2026-09-25T14:23:06.246186+00:00", "trade", 5.2712, 380.0]
["2026-09-25T14:23:06.952053+00:00", "trade", 5.2786, 4.0]
["2026-09-25T14:23:07.107559+00:00", "trade", 5.2701, 40.0]
["2026-09-25T14:23:07.114777+00:00", "trade", 5.28, 4.0]
["2026-09-25T14:23:07.281293+00:00", "trade", 5.2799, 300.0]
["2026-09-25T14:23:07.564223+00:00", "trade", 5.28, 2.0]
["2026-09-25T14:23:07.837241+00:00", "trade", 5.2714, 5.0]
["2026-09-25T14:23:07.988749+00:00", "trade", 5.2714, 17.0]
["2026-09-25T14:23:08.154829+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:23:08.320330+00:00", "trade", 5.27, 30.0]
["2026-09-25T14:23:08.572184+00:00", "trade", 5.2799, 3.0]
["2026-09-25T14:23:08.678005+00:00", "trade", 5.2762, 40.0]
["2026-09-25T14:23:08.705071+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:23:08.793486+00:00", "trade", 5.275, 1.0]
["2026-09-25T14:23:08.853159+00:00", "trade", 5.275, 15.0]
["2026-09-25T14:23:09.016298+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:23:09.284802+00:00", "trade", 5.2799, 10.0]
["2026-09-25T14:23:09.305438+00:00", "trade", 5.27, 126.0]
["2026-09-25T14:23:09.317384+00:00", "trade", 5.2799, 100.0]
["2026-09-25T14:23:09.476622+00:00", "trade", 5.28, 400.0]
["2026-09-25T14:23:09.959060+00:00", "trade", 5.2701, 56.0]
["2026-09-25T14:23:10.118026+00:00", "trade", 5.275, 4.0]
["2026-09-25T14:23:10.320795+00:00", "trade", 5.2786, 3.0]
["2026-09-25T14:23:10.320833+00:00", "trade", 5.2714, 44.0]
["2026-09-25T14:23:10.999063+00:00", "trade", 5.275, 343.0]
["2026-09-25T14:23:11.113175+00:00", "trade", 5.2701, 50.0]
["2026-09-25T14:23:11.185622+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:23:11.446277+00:00", "trade", 5.275, 196.0]
["2026-09-25T14:23:11.613319+00:00", "trade", 5.27, 2.0]
["2026-09-25T14:23:11.977673+00:00", "trade", 5.27, 77.0]
["2026-09-25T14:23:11.978032+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:23:12.247037+00:00", "trade", 5.2701, 30.0]
["2026-09-25T14:23:12.319046+00:00", "trade", 5.2799, 14.0]
["2026-09-25T14:23:12.792071+00:00", "trade", 5.2725, 200.0]
["2026-09-25T14:23:13.036465+00:00", "trade", 5.27, 70.0]
["2026-09-25T14:23:13.146321+00:00", "trade", 5.27, 65.0]
["2026-09-25T14:23:13.154897+00:00", "trade", 5.2799, 2.0]
["2026-09-25T14:23:13.193616+00:00", "trade", 5.2702, 50.0]
["2026-09-25T14:23:13.504547+00:00", "trade", 5.2701, 200.0]
["2026-09-25T14:23:13.778438+00:00", "trade", 5.275, 40.0]
["2026-09-25T14:23:13.880137+00:00", "trade", 5.27, 34.0]
["2026-09-25T14:23:13.920768+00:00", "trade", 5.28, 3.0]
["2026-09-25T14:23:13.969649+00:00", "trade", 5.2701, 12.0]
["2026-09-25T14:23:13.999581+00:00", "trade", 5.275, 3.0]
["2026-09-25T14:23:14.016751+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:23:14.100541+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:23:14.104942+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:23:14.104950+00:00", "trade", 5.27, 59.0]
["2026-09-25T14:23:14.104952+00:00", "trade", 5.27, 2.0]
["2026-09-25T14:23:14.104956+00:00", "trade", 5.27, 9.0]
["2026-09-25T14:23:14.104957+00:00", "trade", 5.27, 50.0]
["2026-09-25T14:23:14.104958+00:00", "trade", 5.27, 9.0]
["2026-09-25T14:23:14.104967+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:23:14.105068+00:00", "trade", 5.27, 6.0]
["2026-09-25T14:23:14.105068+00:00", "trade", 5.27, 75.0]
["2026-09-25T14:23:14.105068+00:00", "trade", 5.27, 75.0]
["2026-09-25T14:23:14.105374+00:00", "trade", 5.27, 21.0]
["2026-09-25T14:23:14.105375+00:00", "trade", 5.27, 10.0]
["2026-09-25T14:23:14.105378+00:00", "trade", 5.27, 16.0]
["2026-09-25T14:23:14.105378+00:00", "trade", 5.27, 51.0]
["2026-09-25T14:23:14.105381+00:00", "trade", 5.27, 20.0]
["2026-09-25T14:23:14.105382+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:23:14.105383+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:23:14.105386+00:00", "trade", 5.27, 2.0]
["2026-09-25T14:23:14.105386+00:00", "trade", 5.27, 3.0]
["2026-09-25T14:23:14.105388+00:00", "trade", 5.27, 122.0]
["2026-09-25T14:23:14.105389+00:00", "trade", 5.27, 10.0]
["2026-09-25T14:23:14.105575+00:00", "trade", 5.26, 500.0]
["2026-09-25T14:23:14.105890+00:00", "trade", 5.26, 8.0]
["2026-09-25T14:23:14.105891+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:23:14.105892+00:00", "trade", 5.26, 5.0]
["2026-09-25T14:23:14.105925+00:00", "trade", 5.26, 1871.0]
["2026-09-25T14:23:14.105925+00:00", "trade", 5.26, 50.0]
["2026-09-25T14:23:14.105925+00:00", "trade", 5.26, 50.0]
["2026-09-25T14:23:14.105925+00:00", "trade", 5.26, 80.0]
["2026-09-25T14:23:14.105929+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:23:14.105934+00:00", "trade", 5.26, 2.0]
["2026-09-25T14:23:14.105934+00:00", "trade", 5.26, 50.0]
["2026-09-25T14:23:14.105934+00:00", "trade", 5.26, 20.0]
["2026-09-25T14:23:14.105935+00:00", "trade", 5.26, 5.0]
["2026-09-25T14:23:14.105941+00:00", "trade", 5.26, 120.0]
["2026-09-25T14:23:14.105982+00:00", "trade", 5.26, 6.0]
["2026-09-25T14:23:14.105987+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:23:14.105989+00:00", "trade", 5.26, 5.0]
["2026-09-25T14:23:14.106004+00:00", "trade", 5.26, 41.0]
["2026-09-25T14:23:14.106025+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:23:14.106026+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:23:14.106026+00:00", "trade", 5.26, 12.0]
["2026-09-25T14:23:14.106026+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:23:14.106035+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:23:14.106035+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:23:14.106035+00:00", "trade", 5.26, 6.0]
["2026-09-25T14:23:14.106035+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:23:14.106044+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:23:14.106044+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:23:14.106044+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:23:14.106044+00:00", "trade", 5.26, 168.0]
["2026-09-25T14:23:14.106051+00:00", "trade", 5.26, 60.0]
["2026-09-25T14:23:14.106051+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:23:14.106051+00:00", "trade", 5.26, 39.0]
["2026-09-25T14:23:14.106051+00:00", "trade", 5.26, 11.0]
["2026-09-25T14:23:14.106052+00:00", "trade", 5.26, 38.0]
["2026-09-25T14:23:14.106052+00:00", "trade", 5.26, 38.0]
["2026-09-25T14:23:14.106053+00:00", "trade", 5.26, 2.0]
["2026-09-25T14:23:14.106053+00:00", "trade", 5.26, 38.0]
["2026-09-25T14:23:14.106054+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:23:14.106061+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:23:14.106061+00:00", "trade", 5.26, 5.0]
["2026-09-25T14:23:14.106061+00:00", "trade", 5.26, 5.0]
["2026-09-25T14:23:14.106061+00:00", "trade", 5.26, 25.0]
["2026-09-25T14:23:14.106062+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:23:14.106062+00:00", "trade", 5.26, 88.0]
["2026-09-25T14:23:14.106062+00:00", "trade", 5.26, 12.0]
["2026-09-25T14:23:14.106062+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:23:14.106069+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:23:14.106070+00:00", "trade", 5.26, 87.0]
["2026-09-25T14:23:14.106078+00:00", "trade", 5.26, 13.0]
["2026-09-25T14:23:14.106078+00:00", "trade", 5.26, 50.0]
["2026-09-25T14:23:14.106079+00:00", "trade", 5.26, 81.0]
["2026-09-25T14:23:14.106079+00:00", "trade", 5.26, 14.0]
["2026-09-25T14:23:14.106181+00:00", "trade", 5.26, 5.0]
["2026-09-25T14:23:14.106304+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:23:14.106358+00:00", "trade", 5.26, 58.0]
["2026-09-25T14:23:14.106360+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:23:14.106360+00:00", "trade", 5.26, 2.0]
["2026-09-25T14:23:14.106362+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:23:14.106365+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:23:14.106368+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:23:14.106368+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:23:14.106370+00:00", "trade", 5.26, 69.0]
["2026-09-25T14:23:14.106373+00:00", "trade", 5.26, 55.0]
["2026-09-25T14:23:14.106376+00:00", "trade", 5.26, 3.0]
["2026-09-25T14:23:14.106376+00:00", "trade", 5.26, 2.0]
["2026-09-25T14:23:14.106377+00:00", "trade", 5.26, 10.0]
["2026-09-25T14:23:14.106377+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:23:14.106379+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:23:14.106383+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:23:14.106383+00:00", "trade", 5.26, 300.0]
["2026-09-25T14:23:14.106384+00:00", "trade", 5.26, 3.0]
["2026-09-25T14:23:14.106386+00:00", "trade", 5.26, 10.0]
["2026-09-25T14:23:14.106392+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:23:14.106392+00:00", "trade", 5.26, 46.0]
["2026-09-25T14:23:14.106392+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:23:14.106393+00:00", "trade", 5.26, 81.0]
["2026-09-25T14:23:14.106398+00:00", "trade", 5.26, 20.0]
["2026-09-25T14:23:14.106400+00:00", "trade", 5.26, 3.0]
["2026-09-25T14:23:14.106400+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:23:14.106400+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:23:14.106402+00:00", "trade", 5.26, 60.0]
["2026-09-25T14:23:14.106405+00:00", "trade", 5.26, 17.0]
["2026-09-25T14:23:14.106408+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:23:14.106408+00:00", "trade", 5.26, 65.0]
["2026-09-25T14:23:14.106409+00:00", "trade", 5.26, 111.0]
["2026-09-25T14:23:14.106417+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:23:14.106423+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:23:14.106429+00:00", "trade", 5.26, 22.0]
["2026-09-25T14:23:14.106433+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:23:14.106438+00:00", "trade", 5.26, 78.0]
["2026-09-25T14:23:14.106438+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:23:14.106438+00:00", "trade", 5.26, 278.0]
["2026-09-25T14:23:14.106441+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:23:14.106498+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:23:14.106507+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:23:14.106888+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:23:14.106889+00:00", "trade", 5.26, 83.0]
["2026-09-25T14:23:14.106914+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:23:14.106914+00:00", "trade", 5.26, 65.0]
["2026-09-25T14:23:14.106943+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:23:14.106965+00:00", "trade", 5.26, 14.0]
["2026-09-25T14:23:14.106975+00:00", "trade", 5.26, 284.0]
["2026-09-25T14:23:14.114155+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:23:14.118129+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:23:14.478479+00:00", "trade", 5.27, 5.0]
["2026-09-25T14:23:14.674933+00:00", "trade", 5.2643, 150.0]
["2026-09-25T14:23:14.768355+00:00", "trade", 5.27, 50.0]
["2026-09-25T14:23:14.768363+00:00", "trade", 5.27, 50.0]
["2026-09-25T14:23:14.768577+00:00", "trade", 5.27, 846.0]
["2026-09-25T14:23:14.768727+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:23:14.779379+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:23:14.779413+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:23:14.784103+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:23:14.788271+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:23:14.845712+00:00", "trade", 5.27, 3.0]
["2026-09-25T14:23:15.015929+00:00", "trade", 5.2778, 100.0]
["2026-09-25T14:23:15.145075+00:00", "trade", 5.2785, 1.0]
["2026-09-25T14:23:15.173567+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:23:15.223970+00:00", "trade", 5.2778, 11.0]
["2026-09-25T14:23:15.244564+00:00", "trade", 5.2778, 6.0]
["2026-09-25T14:23:15.385343+00:00", "trade", 5.2601, 150.0]
["2026-09-25T14:23:15.694166+00:00", "trade", 5.2745, 164.0]
["2026-09-25T14:23:15.755011+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:23:15.756274+00:00", "trade", 5.27, 4.0]
["2026-09-25T14:23:16.202678+00:00", "trade", 5.27, 15.0]
["2026-09-25T14:23:16.420656+00:00", "trade", 5.27, 85.0]
["2026-09-25T14:23:16.420656+00:00", "trade", 5.27, 14.0]
["2026-09-25T14:23:16.420665+00:00", "trade", 5.27, 14.0]
["2026-09-25T14:23:16.420712+00:00", "trade", 5.27, 20.0]
["2026-09-25T14:23:16.420780+00:00", "trade", 5.27, 14.0]
["2026-09-25T14:23:16.421076+00:00", "trade", 5.27, 22.0]
["2026-09-25T14:23:16.421402+00:00", "trade", 5.27, 14.0]
["2026-09-25T14:23:16.421413+00:00", "trade", 5.27, 14.0]
["2026-09-25T14:23:16.421502+00:00", "trade", 5.27, 14.0]
["2026-09-25T14:23:16.421791+00:00", "trade", 5.27, 22.0]
["2026-09-25T14:23:16.422084+00:00", "trade", 5.27, 14.0]
["2026-09-25T14:23:16.422086+00:00", "trade", 5.27, 14.0]
["2026-09-25T14:23:16.422146+00:00", "trade", 5.27, 20.0]
["2026-09-25T14:23:16.422180+00:00", "trade", 5.27, 14.0]
["2026-09-25T14:23:16.422474+00:00", "trade", 5.27, 22.0]
["2026-09-25T14:23:16.422795+00:00", "trade", 5.27, 14.0]
["2026-09-25T14:23:16.422797+00:00", "trade", 5.27, 14.0]
["2026-09-25T14:23:16.422803+00:00", "trade", 5.27, 14.0]
["2026-09-25T14:23:16.422849+00:00", "trade", 5.27, 20.0]
["2026-09-25T14:23:16.423455+00:00", "trade", 5.27, 14.0]
["2026-09-25T14:23:16.423507+00:00", "trade", 5.27, 20.0]
["2026-09-25T14:23:16.423541+00:00", "trade", 5.27, 14.0]
["2026-09-25T14:23:16.423832+00:00", "trade", 5.27, 22.0]
["2026-09-25T14:23:16.424127+00:00", "trade", 5.27, 14.0]
["2026-09-25T14:23:16.424261+00:00", "trade", 5.27, 14.0]
["2026-09-25T14:23:16.424821+00:00", "trade", 5.27, 22.0]
["2026-09-25T14:23:16.425101+00:00", "trade", 5.27, 14.0]
["2026-09-25T14:23:16.425140+00:00", "trade", 5.27, 20.0]
["2026-09-25T14:23:16.425477+00:00", "trade", 5.27, 22.0]
["2026-09-25T14:23:16.426140+00:00", "trade", 5.27, 22.0]
["2026-09-25T14:23:16.426160+00:00", "trade", 5.27, 22.0]
["2026-09-25T14:23:16.436516+00:00", "trade", 5.26, 86.0]
["2026-09-25T14:23:16.436519+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:23:16.436519+00:00", "trade", 5.26, 50.0]
["2026-09-25T14:23:16.436519+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:23:16.436519+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:23:16.437201+00:00", "trade", 5.27, 22.0]
["2026-09-25T14:23:16.437204+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:23:16.437204+00:00", "trade", 5.26, 116.0]
["2026-09-25T14:23:16.681949+00:00", "trade", 5.2799, 20.0]
["2026-09-25T14:23:17.183734+00:00", "trade", 5.2701, 325.0]
["2026-09-25T14:23:17.200667+00:00", "trade", 5.2707, 19.0]
["2026-09-25T14:23:17.545796+00:00", "trade", 5.27, 22.0]
["2026-09-25T14:23:17.720933+00:00", "trade", 5.27, 20.0]
["2026-09-25T14:23:17.720934+00:00", "trade", 5.26, 20.0]
["2026-09-25T14:23:17.720935+00:00", "trade", 5.26, 35.0]
["2026-09-25T14:23:17.721016+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:23:17.727002+00:00", "trade", 5.27, 10.0]
["2026-09-25T14:23:18.252631+00:00", "trade", 5.265, 50.0]
["2026-09-25T14:23:18.308393+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:23:18.752300+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:23:19.067421+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:23:19.068064+00:00", "trade", 5.26, 52.0]
["2026-09-25T14:23:19.068129+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:23:19.498147+00:00", "trade", 5.26, 25.0]
["2026-09-25T14:23:19.498222+00:00", "trade", 5.26, 28.0]
["2026-09-25T14:23:19.498222+00:00", "trade", 5.26, 151.0]
["2026-09-25T14:23:19.498261+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:23:19.510133+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:23:19.615014+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:23:20.041789+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:23:20.083029+00:00", "trade", 5.26, 48.0]
["2026-09-25T14:23:20.083031+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:23:20.083031+00:00", "trade", 5.26, 33.0]
["2026-09-25T14:23:20.083324+00:00", "trade", 5.26, 75.0]
["2026-09-25T14:23:20.083328+00:00", "trade", 5.26, 4.0]
["2026-09-25T14:23:20.083674+00:00", "trade", 5.26, 67.0]
["2026-09-25T14:23:20.083675+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:23:20.083676+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:23:20.083698+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:23:20.083776+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:23:20.100661+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:23:20.100661+00:00", "trade", 5.25, 206.0]
["2026-09-25T14:23:20.100662+00:00", "trade", 5.25, 10.0]
["2026-09-25T14:23:20.100667+00:00", "trade", 5.25, 3.0]
["2026-09-25T14:23:20.100670+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:23:20.100725+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:23:20.100762+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:23:20.101002+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:23:20.102253+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:23:20.102253+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:23:20.102255+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:23:20.102844+00:00", "trade", 5.255, 5.0]
["2026-09-25T14:23:20.102949+00:00", "trade", 5.25, 5.0]
["2026-09-25T14:23:20.103156+00:00", "trade", 5.251, 3.0]
["2026-09-25T14:23:20.103182+00:00", "trade", 5.251, 2.0]
["2026-09-25T14:23:20.103192+00:00", "trade", 5.251, 2.0]
["2026-09-25T14:23:20.103200+00:00", "trade", 5.251, 3.0]
["2026-09-25T14:23:20.103215+00:00", "trade", 5.251, 2.0]
["2026-09-25T14:23:20.103227+00:00", "trade", 5.251, 2.0]
["2026-09-25T14:23:20.103257+00:00", "trade", 5.251, 3.0]
["2026-09-25T14:23:20.103283+00:00", "trade", 5.251, 2.0]
["2026-09-25T14:23:20.103286+00:00", "trade", 5.25, 9.0]
["2026-09-25T14:23:20.103292+00:00", "trade", 5.25, 6.0]
["2026-09-25T14:23:20.103294+00:00", "trade", 5.25, 50.0]
["2026-09-25T14:23:20.103295+00:00", "trade", 5.25, 264.0]
["2026-09-25T14:23:20.103296+00:00", "trade", 5.25, 136.0]
["2026-09-25T14:23:20.103299+00:00", "trade", 5.25, 2.0]
["2026-09-25T14:23:20.103300+00:00", "trade", 5.25, 40.0]
["2026-09-25T14:23:20.103300+00:00", "trade", 5.25, 500.0]
["2026-09-25T14:23:20.103310+00:00", "trade", 5.251, 2.0]
["2026-09-25T14:23:20.103319+00:00", "trade", 5.251, 3.0]
["2026-09-25T14:23:20.103328+00:00", "trade", 5.25, 94.0]
["2026-09-25T14:23:20.103328+00:00", "trade", 5.25, 180.0]
["2026-09-25T14:23:20.103328+00:00", "trade", 5.25, 1450.0]
["2026-09-25T14:23:20.103330+00:00", "trade", 5.251, 2.0]
["2026-09-25T14:23:20.103331+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:23:20.103338+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:23:20.103340+00:00", "trade", 5.25, 62.0]
["2026-09-25T14:23:20.103345+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:23:20.103358+00:00", "trade", 5.25, 5.0]
["2026-09-25T14:23:20.103375+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:23:20.103393+00:00", "trade", 5.25, 354.0]
["2026-09-25T14:23:20.103394+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:23:20.103416+00:00", "trade", 5.251, 3.0]
["2026-09-25T14:23:20.103419+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:23:20.103419+00:00", "trade", 5.25, 3.0]
["2026-09-25T14:23:20.103419+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:23:20.103419+00:00", "trade", 5.25, 20.0]
["2026-09-25T14:23:20.103420+00:00", "trade", 5.25, 2.0]
["2026-09-25T14:23:20.103425+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:23:20.103425+00:00", "trade", 5.25, 13.0]
["2026-09-25T14:23:20.103427+00:00", "trade", 5.25, 37.0]
["2026-09-25T14:23:20.103462+00:00", "trade", 5.25, 3.0]
["2026-09-25T14:23:20.103471+00:00", "trade", 5.26, 5.0]
["2026-09-25T14:23:20.103475+00:00", "trade", 5.25, 67.0]
["2026-09-25T14:23:20.103497+00:00", "trade", 5.25, 48.0]
["2026-09-25T14:23:20.103518+00:00", "trade", 5.251, 3.0]
["2026-09-25T14:23:20.103579+00:00", "trade", 5.251, 3.0]
["2026-09-25T14:23:20.103595+00:00", "trade", 5.25, 20.0]
["2026-09-25T14:23:20.103596+00:00", "trade", 5.25, 119.0]
["2026-09-25T14:23:20.103597+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:23:20.103617+00:00", "trade", 5.25, 15.0]
["2026-09-25T14:23:20.103619+00:00", "trade", 5.25, 1249.0]
["2026-09-25T14:23:20.103619+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:23:20.103649+00:00", "trade", 5.25, 2099.0]
["2026-09-25T14:23:20.103649+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:23:20.103650+00:00", "trade", 5.25, 300.0]
["2026-09-25T14:23:20.103650+00:00", "trade", 5.25, 44.0]
["2026-09-25T14:23:20.103650+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:23:20.103657+00:00", "trade", 5.25, 38.0]
["2026-09-25T14:23:20.103657+00:00", "trade", 5.25, 191.0]
["2026-09-25T14:23:20.103661+00:00", "trade", 5.24, 200.0]
["2026-09-25T14:23:20.103682+00:00", "trade", 5.25, 9.0]
["2026-09-25T14:23:20.103682+00:00", "trade", 5.25, 2.0]
["2026-09-25T14:23:20.103704+00:00", "trade", 5.25, 33.0]
["2026-09-25T14:23:20.103707+00:00", "trade", 5.25, 98.0]
["2026-09-25T14:23:20.103731+00:00", "trade", 5.25, 101.0]
["2026-09-25T14:23:20.103733+00:00", "trade", 5.25, 140.0]
["2026-09-25T14:23:20.103733+00:00", "trade", 5.25, 10.0]
["2026-09-25T14:23:20.103734+00:00", "trade", 5.25, 263.0]
["2026-09-25T14:23:20.103739+00:00", "trade", 5.25, 529.0]
["2026-09-25T14:23:20.103740+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:23:20.103742+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:23:20.103743+00:00", "trade", 5.25, 10.0]
["2026-09-25T14:23:20.103743+00:00", "trade", 5.25, 4.0]
["2026-09-25T14:23:20.103745+00:00", "trade", 5.25, 14.0]
["2026-09-25T14:23:20.103747+00:00", "trade", 5.25, 3.0]
["2026-09-25T14:23:20.103751+00:00", "trade", 5.25, 8.0]
["2026-09-25T14:23:20.103751+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:23:20.103752+00:00", "trade", 5.25, 10.0]
["2026-09-25T14:23:20.103753+00:00", "trade", 5.25, 2.0]
["2026-09-25T14:23:20.103758+00:00", "trade", 5.25, 5.0]
["2026-09-25T14:23:20.103775+00:00", "trade", 5.24, 5.0]
["2026-09-25T14:23:20.103790+00:00", "trade", 5.24, 5.0]
["2026-09-25T14:23:20.103826+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:23:20.103826+00:00", "quote", 5.24, 5.25]
["2026-09-25T14:23:20.103827+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:23:20.103836+00:00", "trade", 5.24, 5.0]
["2026-09-25T14:23:20.103838+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:23:20.103900+00:00", "trade", 5.24, 10.0]
["2026-09-25T14:23:20.103901+00:00", "trade", 5.24, 4.0]
["2026-09-25T14:23:20.103901+00:00", "trade", 5.24, 7.0]
["2026-09-25T14:23:20.103901+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:23:20.103938+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:23:20.104000+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:23:20.104018+00:00", "trade", 5.24, 50.0]
["2026-09-25T14:23:20.104034+00:00", "trade", 5.23, 321.0]
["2026-09-25T14:23:20.104035+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:23:20.104081+00:00", "trade", 5.25, 1219.0]
["2026-09-25T14:23:20.104155+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:23:20.104187+00:00", "trade", 5.24, 4.0]
["2026-09-25T14:23:20.104189+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:23:20.104189+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:23:20.104190+00:00", "trade", 5.24, 63.0]
["2026-09-25T14:23:20.104193+00:00", "trade", 5.24, 5.0]
["2026-09-25T14:23:20.104196+00:00", "trade", 5.24, 2.0]
["2026-09-25T14:23:20.104303+00:00", "trade", 5.25, 138.0]
["2026-09-25T14:23:20.104699+00:00", "trade", 5.23, 49.0]
["2026-09-25T14:23:20.104701+00:00", "trade", 5.23, 174.0]
["2026-09-25T14:23:20.104704+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:23:20.104749+00:00", "quote", 5.23, 5.24]
["2026-09-25T14:23:20.104872+00:00", "trade", 5.24, 5.0]
["2026-09-25T14:23:20.105239+00:00", "trade", 5.23, 500.0]
["2026-09-25T14:23:20.105240+00:00", "quote", 5.23, 5.24]
["2026-09-25T14:23:20.105809+00:00", "trade", 5.231, 5.0]
["2026-09-25T14:23:20.105831+00:00", "trade", 5.231, 1.0]
["2026-09-25T14:23:20.106204+00:00", "trade", 5.23, 7.0]
["2026-09-25T14:23:20.106207+00:00", "trade", 5.23, 14.0]
["2026-09-25T14:23:20.106207+00:00", "quote", 5.23, 5.24]
["2026-09-25T14:23:20.106208+00:00", "trade", 5.231, 93.0]
["2026-09-25T14:23:20.106252+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:23:20.106918+00:00", "trade", 5.23, 150.0]
["2026-09-25T14:23:20.107313+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:23:20.107314+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:23:20.107315+00:00", "trade", 5.23, 2.0]
["2026-09-25T14:23:20.107360+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:23:20.107375+00:00", "quote", 5.23, 5.26]
["2026-09-25T14:23:20.107413+00:00", "quote", 5.23, 5.24]
["2026-09-25T14:23:20.108038+00:00", "trade", 5.24, 50.0]
["2026-09-25T14:23:20.108993+00:00", "trade", 5.23, 50.0]
["2026-09-25T14:23:20.109195+00:00", "trade", 5.23, 350.0]
["2026-09-25T14:23:20.109430+00:00", "trade", 5.23, 26.0]
["2026-09-25T14:23:20.109430+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:23:20.109432+00:00", "trade", 5.23, 20.0]
["2026-09-25T14:23:20.109432+00:00", "trade", 5.23, 10.0]
["2026-09-25T14:23:20.109437+00:00", "trade", 5.23, 72.0]
["2026-09-25T14:23:20.110037+00:00", "trade", 5.23, 91.0]
["2026-09-25T14:23:20.110697+00:00", "trade", 5.23, 100.0]
["2026-09-25T14:23:20.111174+00:00", "trade", 5.23, 59.0]
["2026-09-25T14:23:20.115299+00:00", "trade", 5.23, 41.0]
["2026-09-25T14:23:20.118023+00:00", "trade", 5.25, 9.0]
["2026-09-25T14:23:20.122396+00:00", "trade", 5.23, 95.0]
["2026-09-25T14:23:20.122397+00:00", "quote", 5.23, 5.24]
["2026-09-25T14:23:20.122615+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:23:20.122806+00:00", "trade", 5.23, 5.0]
["2026-09-25T14:23:20.122806+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:23:20.123465+00:00", "trade", 5.2316, 18.0]
["2026-09-25T14:23:20.128549+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:23:20.132224+00:00", "trade", 5.24, 18.0]
["2026-09-25T14:23:20.187707+00:00", "trade", 5.2314, 30.0]
["2026-09-25T14:23:20.319008+00:00", "trade", 5.2499, 1.0]
["2026-09-25T14:23:20.335576+00:00", "trade", 5.2314, 60.0]
["2026-09-25T14:23:20.336765+00:00", "trade", 5.2308, 100.0]
["2026-09-25T14:23:20.544670+00:00", "trade", 5.2315, 18.0]
["2026-09-25T14:23:20.741042+00:00", "trade", 5.2322, 100.0]
["2026-09-25T14:23:20.781212+00:00", "trade", 5.24, 18.0]
["2026-09-25T14:23:20.806511+00:00", "trade", 5.2322, 7.0]
["2026-09-25T14:23:20.859316+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:23:20.912320+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:23:20.983924+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:23:20.983946+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:23:20.983959+00:00", "trade", 5.23, 63.0]
["2026-09-25T14:23:20.983965+00:00", "trade", 5.23, 110.0]
["2026-09-25T14:23:20.984065+00:00", "trade", 5.23, 19.0]
["2026-09-25T14:23:20.984065+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:23:20.984065+00:00", "trade", 5.23, 13.0]
["2026-09-25T14:23:20.984065+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:23:20.984090+00:00", "trade", 5.2329, 63.0]
["2026-09-25T14:23:20.984102+00:00", "trade", 5.23, 4.0]
["2026-09-25T14:23:20.984127+00:00", "trade", 5.23, 623.0]
["2026-09-25T14:23:20.984129+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:23:20.984130+00:00", "quote", 5.23, 5.24]
["2026-09-25T14:23:20.984132+00:00", "trade", 5.2329, 19.0]
["2026-09-25T14:23:20.984135+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:23:20.984159+00:00", "trade", 5.2329, 1.0]
["2026-09-25T14:23:20.984188+00:00", "trade", 5.2329, 13.0]
["2026-09-25T14:23:20.984215+00:00", "trade", 5.2329, 1.0]
["2026-09-25T14:23:20.984241+00:00", "trade", 5.2329, 110.0]
["2026-09-25T14:23:20.984267+00:00", "quote", 5.23, 5.24]
["2026-09-25T14:23:20.984271+00:00", "trade", 5.2329, 93.0]
["2026-09-25T14:23:21.029190+00:00", "trade", 5.23, 18.0]
["2026-09-25T14:23:21.060411+00:00", "trade", 5.23, 8.0]
["2026-09-25T14:23:21.060429+00:00", "quote", 5.23, 5.24]
["2026-09-25T14:23:21.060435+00:00", "quote", 5.23, 5.24]
["2026-09-25T14:23:21.060488+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:23:21.264582+00:00", "trade", 5.2322, 2.0]
["2026-09-25T14:23:21.265643+00:00", "trade", 5.2322, 5.0]
["2026-09-25T14:23:21.434103+00:00", "trade", 5.25, 5.0]
["2026-09-25T14:23:21.438432+00:00", "trade", 5.24, 25.0]
["2026-09-25T14:23:21.703460+00:00", "trade", 5.24, 200.0]
["2026-09-25T14:23:21.729966+00:00", "trade", 5.24, 11.0]
["2026-09-25T14:23:21.865284+00:00", "trade", 5.2312, 90.0]
["2026-09-25T14:23:22.085081+00:00", "trade", 5.24, 2.0]
["2026-09-25T14:23:22.094397+00:00", "trade", 5.2478, 1.0]
["2026-09-25T14:23:22.404513+00:00", "trade", 5.2305, 100.0]
["2026-09-25T14:23:22.497432+00:00", "trade", 5.23, 46.0]
["2026-09-25T14:23:22.572923+00:00", "trade", 5.24, 18.0]
["2026-09-25T14:23:22.580735+00:00", "trade", 5.23, 20.0]
["2026-09-25T14:23:22.580985+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:23:22.581053+00:00", "trade", 5.23, 2.0]
["2026-09-25T14:23:22.581055+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:23:22.581059+00:00", "trade", 5.23, 10.0]
["2026-09-25T14:23:22.581059+00:00", "trade", 5.23, 4.0]
["2026-09-25T14:23:22.581060+00:00", "trade", 5.23, 100.0]
["2026-09-25T14:23:22.581060+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:23:22.581062+00:00", "trade", 5.23, 20.0]
["2026-09-25T14:23:22.581066+00:00", "trade", 5.23, 5.0]
["2026-09-25T14:23:22.581067+00:00", "trade", 5.23, 2.0]
["2026-09-25T14:23:22.582447+00:00", "trade", 5.23, 613.0]
["2026-09-25T14:23:22.582917+00:00", "trade", 5.23, 23.0]
["2026-09-25T14:23:22.687659+00:00", "trade", 5.235, 21.0]
["2026-09-25T14:23:22.691241+00:00", "trade", 5.235, 20.0]
["2026-09-25T14:23:22.824276+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:23:22.824283+00:00", "trade", 5.226, 89.0]
["2026-09-25T14:23:22.825902+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:23:22.825982+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:23:22.859087+00:00", "trade", 5.22, 411.0]
["2026-09-25T14:23:22.860854+00:00", "trade", 5.23, 11.0]
["2026-09-25T14:23:22.860856+00:00", "trade", 5.23, 60.0]
["2026-09-25T14:23:22.860856+00:00", "trade", 5.23, 22.0]
["2026-09-25T14:23:22.861124+00:00", "trade", 5.22, 10.0]
["2026-09-25T14:23:22.861169+00:00", "trade", 5.22, 30.0]
["2026-09-25T14:23:22.861660+00:00", "trade", 5.221, 20.0]
["2026-09-25T14:23:22.861694+00:00", "trade", 5.221, 37.0]
["2026-09-25T14:23:22.861908+00:00", "trade", 5.22, 4.0]
["2026-09-25T14:23:22.862307+00:00", "trade", 5.22, 4.0]
["2026-09-25T14:23:22.865745+00:00", "trade", 5.22, 10.0]
["2026-09-25T14:23:23.007163+00:00", "trade", 5.235, 50.0]
["2026-09-25T14:23:23.097404+00:00", "trade", 5.235, 110.0]
["2026-09-25T14:23:23.137941+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:23:23.354946+00:00", "trade", 5.24, 4.0]
["2026-09-25T14:23:23.356171+00:00", "trade", 5.24, 22.0]
["2026-09-25T14:23:23.356884+00:00", "trade", 5.2499, 4.0]
["2026-09-25T14:23:23.366783+00:00", "trade", 5.24, 22.0]
["2026-09-25T14:23:23.366829+00:00", "trade", 5.23, 10.0]
["2026-09-25T14:23:23.366830+00:00", "trade", 5.23, 70.0]
["2026-09-25T14:23:23.366830+00:00", "trade", 5.23, 56.0]
["2026-09-25T14:23:23.366831+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:23:23.367499+00:00", "trade", 5.23, 22.0]
["2026-09-25T14:23:23.372035+00:00", "trade", 5.23, 14.0]
["2026-09-25T14:23:23.372040+00:00", "trade", 5.22, 15.0]
["2026-09-25T14:23:23.372041+00:00", "trade", 5.22, 36.0]
["2026-09-25T14:23:23.372422+00:00", "trade", 5.23, 22.0]
["2026-09-25T14:23:23.372422+00:00", "trade", 5.22, 10.0]
["2026-09-25T14:23:23.372425+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:23:23.372425+00:00", "trade", 5.22, 20.0]
["2026-09-25T14:23:23.372429+00:00", "trade", 5.22, 157.0]
["2026-09-25T14:23:23.548784+00:00", "trade", 5.2322, 10.0]
["2026-09-25T14:23:23.781703+00:00", "trade", 5.235, 20.0]
["2026-09-25T14:23:23.986149+00:00", "trade", 5.25, 15.0]
["2026-09-25T14:23:24.014844+00:00", "trade", 5.22, 2100.0]
["2026-09-25T14:23:24.015338+00:00", "trade", 5.222, 10.0]
["2026-09-25T14:23:24.063979+00:00", "trade", 5.2222, 1.0]
["2026-09-25T14:23:24.175981+00:00", "trade", 5.235, 48.0]
["2026-09-25T14:23:24.190995+00:00", "trade", 5.235, 12.0]
["2026-09-25T14:23:24.283676+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:23:24.435851+00:00", "trade", 5.2478, 1.0]
["2026-09-25T14:23:24.919621+00:00", "trade", 5.2301, 6.0]
["2026-09-25T14:23:25.470482+00:00", "trade", 5.24, 10.0]
["2026-09-25T14:23:25.470487+00:00", "quote", 5.23, 5.24]
["2026-09-25T14:23:25.470575+00:00", "trade", 5.24, 50.0]
["2026-09-25T14:23:25.470576+00:00", "trade", 5.24, 46.0]
["2026-09-25T14:23:25.470579+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:23:25.471791+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:23:25.471863+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:23:25.694106+00:00", "trade", 5.2301, 53.0]
["2026-09-25T14:23:25.770524+00:00", "trade", 5.2301, 40.0]
["2026-09-25T14:23:25.835193+00:00", "trade", 5.24, 5.0]
["2026-09-25T14:23:25.898341+00:00", "trade", 5.24, 20.0]
["2026-09-25T14:23:25.899984+00:00", "trade", 5.24, 14.0]
["2026-09-25T14:23:25.900319+00:00", "trade", 5.24, 14.0]
["2026-09-25T14:23:25.900969+00:00", "trade", 5.24, 22.0]
["2026-09-25T14:23:25.901237+00:00", "trade", 5.2307, 82.0]
["2026-09-25T14:23:25.935182+00:00", "trade", 5.2301, 313.0]
["2026-09-25T14:23:25.973870+00:00", "trade", 5.24, 14.0]
["2026-09-25T14:23:25.974226+00:00", "trade", 5.24, 22.0]
["2026-09-25T14:23:25.975106+00:00", "trade", 5.24, 20.0]
["2026-09-25T14:23:25.975933+00:00", "trade", 5.24, 22.0]
["2026-09-25T14:23:25.976214+00:00", "trade", 5.24, 14.0]
["2026-09-25T14:23:25.977048+00:00", "trade", 5.24, 14.0]
["2026-09-25T14:23:25.984726+00:00", "trade", 5.23, 94.0]
["2026-09-25T14:23:25.985578+00:00", "trade", 5.23, 93.0]
["2026-09-25T14:23:26.029050+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:23:26.029101+00:00", "trade", 5.24, 22.0]
["2026-09-25T14:23:26.029103+00:00", "trade", 5.23, 2.0]
["2026-09-25T14:23:26.029103+00:00", "trade", 5.23, 4.0]
["2026-09-25T14:23:26.029105+00:00", "trade", 5.23, 70.0]
["2026-09-25T14:23:26.029111+00:00", "trade", 5.23, 22.0]
["2026-09-25T14:23:26.029111+00:00", "trade", 5.23, 100.0]
["2026-09-25T14:23:26.029111+00:00", "trade", 5.23, 100.0]
["2026-09-25T14:23:26.029112+00:00", "trade", 5.23, 100.0]
["2026-09-25T14:23:26.029117+00:00", "trade", 5.22, 43.0]
["2026-09-25T14:23:26.029119+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:23:26.029121+00:00", "trade", 5.22, 6.0]
["2026-09-25T14:23:26.029121+00:00", "trade", 5.22, 70.0]
["2026-09-25T14:23:26.029124+00:00", "trade", 5.22, 3.0]
["2026-09-25T14:23:26.029125+00:00", "trade", 5.22, 22.0]
["2026-09-25T14:23:26.029128+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:23:26.029128+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:23:26.029169+00:00", "trade", 5.23, 56.0]
["2026-09-25T14:23:26.029169+00:00", "trade", 5.23, 50.0]
["2026-09-25T14:23:26.029191+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:23:26.029253+00:00", "trade", 5.23, 14.0]
["2026-09-25T14:23:26.029253+00:00", "trade", 5.22, 536.0]
["2026-09-25T14:23:26.029255+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:23:26.029424+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:23:26.044587+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:23:26.091359+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:23:26.214907+00:00", "trade", 5.235, 10.0]
["2026-09-25T14:23:26.263709+00:00", "trade", 5.24, 20.0]
["2026-09-25T14:23:26.437313+00:00", "trade", 5.2277, 20.0]
["2026-09-25T14:23:26.587531+00:00", "trade", 5.2453, 1.0]
["2026-09-25T14:23:26.587891+00:00", "trade", 5.2453, 1.0]
["2026-09-25T14:23:26.607816+00:00", "trade", 5.23, 50.0]
["2026-09-25T14:23:26.666253+00:00", "trade", 5.2222, 6.0]
["2026-09-25T14:23:26.732028+00:00", "trade", 5.2222, 2.0]
["2026-09-25T14:23:26.787663+00:00", "trade", 5.24, 2.0]
["2026-09-25T14:23:26.787718+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:23:26.789238+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:23:26.789320+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:23:27.177491+00:00", "trade", 5.235, 60.0]
["2026-09-25T14:23:27.229654+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:23:27.276928+00:00", "trade", 5.22, 400.0]
["2026-09-25T14:23:27.406692+00:00", "trade", 5.24, 10.0]
["2026-09-25T14:23:27.441501+00:00", "quote", 5.24, 5.25]
["2026-09-25T14:23:27.514627+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:23:27.514629+00:00", "trade", 5.25, 48.0]
["2026-09-25T14:23:27.514727+00:00", "trade", 5.25, 22.0]
["2026-09-25T14:23:27.514829+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:23:27.514830+00:00", "trade", 5.25, 49.0]
["2026-09-25T14:23:27.514830+00:00", "trade", 5.25, 49.0]
["2026-09-25T14:23:27.514830+00:00", "trade", 5.25, 46.0]
["2026-09-25T14:23:27.514830+00:00", "trade", 5.25, 3.0]
["2026-09-25T14:23:27.514915+00:00", "trade", 5.25, 22.0]
["2026-09-25T14:23:27.514994+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:23:27.515094+00:00", "trade", 5.26, 10.0]
["2026-09-25T14:23:27.515142+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:23:27.516261+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:23:27.516294+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:23:27.517050+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:23:27.517308+00:00", "trade", 5.24, 10.0]
["2026-09-25T14:23:27.518379+00:00", "trade", 5.24, 10.0]
["2026-09-25T14:23:27.518576+00:00", "trade", 5.25, 22.0]
["2026-09-25T14:23:27.518577+00:00", "trade", 5.24, 22.0]
["2026-09-25T14:23:27.518580+00:00", "trade", 5.24, 22.0]
["2026-09-25T14:23:27.518753+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:23:27.518754+00:00", "trade", 5.24, 50.0]
["2026-09-25T14:23:27.518755+00:00", "quote", 5.23, 5.27]
["2026-09-25T14:23:27.518756+00:00", "trade", 5.24, 460.0]
["2026-09-25T14:23:27.518769+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:23:27.518775+00:00", "quote", 5.24, 5.25]
["2026-09-25T14:23:27.518794+00:00", "quote", 5.24, 5.25]
["2026-09-25T14:23:27.518809+00:00", "quote", 5.24, 5.25]
["2026-09-25T14:23:27.518817+00:00", "quote", 5.24, 5.25]
["2026-09-25T14:23:27.519420+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:23:27.519671+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:23:27.520115+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:23:27.520178+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:23:27.551817+00:00", "trade", 5.255, 504.0]
["2026-09-25T14:23:27.551847+00:00", "trade", 5.241, 504.0]
["2026-09-25T14:23:27.551859+00:00", "trade", 5.255, 96.0]
["2026-09-25T14:23:27.594226+00:00", "trade", 5.2422, 1.0]
["2026-09-25T14:23:27.674769+00:00", "trade", 5.24, 235.0]
["2026-09-25T14:23:27.675596+00:00", "quote", 5.23, 5.27]
["2026-09-25T14:23:27.675597+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:23:27.675605+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:23:27.675625+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:23:27.675626+00:00", "quote", 5.23, 5.27]
["2026-09-25T14:23:27.675641+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:23:27.675936+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:23:27.691497+00:00", "trade", 5.22, 235.0]
["2026-09-25T14:23:27.704817+00:00", "trade", 5.2415, 2.0]
["2026-09-25T14:23:27.770597+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:23:27.814935+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:23:27.870284+00:00", "trade", 5.24, 2.0]
["2026-09-25T14:23:27.964684+00:00", "quote", 5.22, 5.26]
["2026-09-25T14:23:27.964686+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:23:27.964691+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:23:27.965002+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:23:27.966519+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:23:27.966588+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:23:28.429481+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:23:28.484808+00:00", "trade", 5.25, 150.0]
["2026-09-25T14:23:28.484810+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:23:28.484815+00:00", "trade", 5.25, 30.0]
["2026-09-25T14:23:28.484924+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:23:28.485699+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:23:28.485700+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:23:28.485707+00:00", "quote", 5.23, 5.26]
["2026-09-25T14:23:28.485715+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:23:28.485726+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:23:28.485736+00:00", "quote", 5.24, 5.25]
["2026-09-25T14:23:28.485743+00:00", "quote", 5.24, 5.25]
["2026-09-25T14:23:28.485750+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:23:28.485757+00:00", "quote", 5.24, 5.25]
["2026-09-25T14:23:28.485763+00:00", "quote", 5.24, 5.25]
["2026-09-25T14:23:28.485770+00:00", "quote", 5.24, 5.25]
["2026-09-25T14:23:28.485825+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:23:28.485825+00:00", "trade", 5.24, 10.0]
["2026-09-25T14:23:28.486086+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:23:28.486087+00:00", "trade", 5.24, 60.0]
["2026-09-25T14:23:28.486419+00:00", "quote", 5.24, 5.25]
["2026-09-25T14:23:28.487161+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:23:28.487161+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:23:28.487168+00:00", "trade", 5.24, 47.0]
["2026-09-25T14:23:28.487168+00:00", "quote", 5.24, 5.25]
["2026-09-25T14:23:28.490344+00:00", "quote", 5.24, 5.25]
["2026-09-25T14:23:28.493815+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:23:28.517307+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:23:28.517379+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:23:28.547895+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:23:28.547902+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:23:28.548373+00:00", "trade", 5.24, 8.0]
["2026-09-25T14:23:28.550400+00:00", "trade", 5.2401, 1.0]
["2026-09-25T14:23:28.551956+00:00", "trade", 5.2402, 8.0]
["2026-09-25T14:23:28.573420+00:00", "trade", 5.24, 11.0]
["2026-09-25T14:23:28.574253+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:23:28.575168+00:00", "trade", 5.24, 99.0]
["2026-09-25T14:23:28.575168+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:23:28.575169+00:00", "trade", 5.24, 30.0]
["2026-09-25T14:23:28.575170+00:00", "trade", 5.24, 71.0]
["2026-09-25T14:23:28.575183+00:00", "trade", 5.24, 29.0]
["2026-09-25T14:23:28.575183+00:00", "quote", 5.22, 5.27]
["2026-09-25T14:23:28.575186+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:23:28.575186+00:00", "trade", 5.24, 421.0]
["2026-09-25T14:23:28.575190+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:23:28.575198+00:00", "trade", 5.24, 10.0]
["2026-09-25T14:23:28.575204+00:00", "quote", 5.22, 5.27]
["2026-09-25T14:23:28.575211+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:23:28.575218+00:00", "quote", 5.22, 5.27]
["2026-09-25T14:23:28.575225+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:23:28.622582+00:00", "trade", 5.24, 9.0]
["2026-09-25T14:23:28.968921+00:00", "trade", 5.24, 68.0]
["2026-09-25T14:23:28.975102+00:00", "trade", 5.24, 2.0]
["2026-09-25T14:23:29.087414+00:00", "trade", 5.2678, 10.0]
["2026-09-25T14:23:29.333751+00:00", "trade", 5.255, 620.0]
["2026-09-25T14:23:29.409645+00:00", "trade", 5.24, 20.0]
["2026-09-25T14:23:29.409646+00:00", "trade", 5.24, 65.0]
["2026-09-25T14:23:29.409652+00:00", "quote", 5.23, 5.27]
["2026-09-25T14:23:29.409659+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:23:29.650681+00:00", "trade", 5.255, 2.0]
["2026-09-25T14:23:29.780042+00:00", "trade", 5.2437, 372.0]
["2026-09-25T14:23:30.006583+00:00", "trade", 5.24, 35.0]
["2026-09-25T14:23:30.006583+00:00", "trade", 5.24, 34.0]
["2026-09-25T14:23:30.006587+00:00", "quote", 5.23, 5.27]
["2026-09-25T14:23:30.006595+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:23:30.006638+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:23:30.006639+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:23:30.006639+00:00", "trade", 5.24, 10.0]
["2026-09-25T14:23:30.006946+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:23:30.006947+00:00", "trade", 5.24, 60.0]
["2026-09-25T14:23:30.011154+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:23:30.016043+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:23:30.590148+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:23:30.590151+00:00", "trade", 5.24, 2.0]
["2026-09-25T14:23:30.590152+00:00", "trade", 5.24, 3.0]
["2026-09-25T14:23:30.590528+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:23:30.590529+00:00", "trade", 5.24, 60.0]
["2026-09-25T14:23:30.679235+00:00", "trade", 5.2699, 100.0]
["2026-09-25T14:23:30.696399+00:00", "trade", 5.2422, 1.0]
["2026-09-25T14:23:30.790721+00:00", "trade", 5.255, 2.0]
["2026-09-25T14:23:31.047325+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:23:31.176228+00:00", "trade", 5.2401, 248.0]
["2026-09-25T14:23:31.183137+00:00", "trade", 5.2422, 18.0]
["2026-09-25T14:23:31.538874+00:00", "trade", 5.255, 400.0]
["2026-09-25T14:23:31.615680+00:00", "trade", 5.2401, 30.0]
["2026-09-25T14:23:31.850567+00:00", "trade", 5.2401, 20.0]
["2026-09-25T14:23:31.856753+00:00", "trade", 5.2422, 4.0]
["2026-09-25T14:23:31.857807+00:00", "trade", 5.2678, 97.0]
["2026-09-25T14:23:31.881149+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:23:31.883076+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:23:32.328575+00:00", "trade", 5.2401, 70.0]
["2026-09-25T14:23:32.558084+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:23:32.558086+00:00", "trade", 5.24, 14.0]
["2026-09-25T14:23:32.755616+00:00", "trade", 5.2422, 20.0]
["2026-09-25T14:23:32.775184+00:00", "trade", 5.25, 5.0]
["2026-09-25T14:23:32.780635+00:00", "trade", 5.26, 5.0]
["2026-09-25T14:23:32.882048+00:00", "trade", 5.24, 50.0]
["2026-09-25T14:23:32.882048+00:00", "trade", 5.24, 2.0]
["2026-09-25T14:23:32.882048+00:00", "trade", 5.24, 2.0]
["2026-09-25T14:23:32.882228+00:00", "trade", 5.24, 17.0]
["2026-09-25T14:23:32.882368+00:00", "trade", 5.2405, 50.0]
["2026-09-25T14:23:32.882390+00:00", "trade", 5.2405, 2.0]
["2026-09-25T14:23:32.882409+00:00", "trade", 5.2405, 2.0]
["2026-09-25T14:23:32.882802+00:00", "trade", 5.2405, 17.0]
["2026-09-25T14:23:32.931452+00:00", "trade", 5.24, 10.0]
["2026-09-25T14:23:33.261942+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:23:33.320285+00:00", "trade", 5.2401, 200.0]
["2026-09-25T14:23:33.321022+00:00", "trade", 5.2401, 100.0]
["2026-09-25T14:23:33.321465+00:00", "trade", 5.2401, 270.0]
["2026-09-25T14:23:33.413098+00:00", "trade", 5.2578, 18.0]
["2026-09-25T14:23:33.420886+00:00", "trade", 5.2422, 50.0]
["2026-09-25T14:23:33.529438+00:00", "quote", 5.22, 5.26]
["2026-09-25T14:23:33.943322+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:23:33.943327+00:00", "trade", 5.24, 2.0]
["2026-09-25T14:23:33.943329+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:23:33.944174+00:00", "trade", 5.24, 13.0]
["2026-09-25T14:23:33.944225+00:00", "quote", 5.22, 5.26]
["2026-09-25T14:23:33.944489+00:00", "trade", 5.24, 11.0]
["2026-09-25T14:23:33.944520+00:00", "quote", 5.22, 5.26]
["2026-09-25T14:23:33.945305+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:23:33.946561+00:00", "trade", 5.24, 6.0]
["2026-09-25T14:23:33.946561+00:00", "trade", 5.24, 2.0]
["2026-09-25T14:23:33.946561+00:00", "trade", 5.24, 6.0]
["2026-09-25T14:23:33.946561+00:00", "trade", 5.24, 2.0]
["2026-09-25T14:23:33.955086+00:00", "trade", 5.23, 6.0]
["2026-09-25T14:23:33.955148+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:23:33.955616+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:23:33.976657+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:23:33.978644+00:00", "quote", 5.22, 5.26]
["2026-09-25T14:23:33.979422+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:23:34.344706+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:23:34.344790+00:00", "quote", 5.22, 5.26]
["2026-09-25T14:23:34.394092+00:00", "trade", 5.2566, 355.0]
["2026-09-25T14:23:34.415296+00:00", "trade", 5.25, 13.0]
["2026-09-25T14:23:34.427035+00:00", "quote", 5.23, 5.26]
["2026-09-25T14:23:34.427089+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:23:34.551490+00:00", "trade", 5.2599, 20.0]
["2026-09-25T14:23:34.798664+00:00", "trade", 5.25, 49.0]
["2026-09-25T14:23:35.018258+00:00", "trade", 5.2575, 130.0]
["2026-09-25T14:23:35.289665+00:00", "trade", 5.24, 20.0]
["2026-09-25T14:23:35.289726+00:00", "quote", 5.23, 5.26]
["2026-09-25T14:23:35.289808+00:00", "quote", 5.23, 5.26]
["2026-09-25T14:23:35.320124+00:00", "trade", 5.24, 26.0]
["2026-09-25T14:23:35.376915+00:00", "trade", 5.24, 70.0]
["2026-09-25T14:23:35.498724+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:23:35.498796+00:00", "trade", 5.25, 87.0]
["2026-09-25T14:23:35.742616+00:00", "trade", 5.2401, 281.0]
["2026-09-25T14:23:35.838559+00:00", "trade", 5.2578, 4.0]
["2026-09-25T14:23:36.261852+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:23:36.364418+00:00", "trade", 5.2422, 53.0]
["2026-09-25T14:23:36.517863+00:00", "trade", 5.2422, 5.0]
["2026-09-25T14:23:36.546261+00:00", "trade", 5.2578, 90.0]
["2026-09-25T14:23:36.667110+00:00", "trade", 5.25, 10.0]
["2026-09-25T14:23:36.848866+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:23:36.937007+00:00", "trade", 5.2425, 542.0]
["2026-09-25T14:23:36.953307+00:00", "trade", 5.24, 3.0]
["2026-09-25T14:23:36.953928+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:23:36.954468+00:00", "trade", 5.24, 70.0]
["2026-09-25T14:23:36.954470+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:23:36.954470+00:00", "trade", 5.24, 26.0]
["2026-09-25T14:23:36.954470+00:00", "quote", 5.23, 5.26]
["2026-09-25T14:23:36.954547+00:00", "quote", 5.22, 5.26]
["2026-09-25T14:23:36.954742+00:00", "trade", 5.2599, 3.0]
["2026-09-25T14:23:37.044622+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:23:37.051470+00:00", "trade", 5.2499, 5.0]
["2026-09-25T14:23:37.184141+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:23:37.233162+00:00", "quote", 5.24, 5.25]
["2026-09-25T14:23:37.814275+00:00", "trade", 5.24, 9.0]
["2026-09-25T14:23:37.814276+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:23:37.814276+00:00", "trade", 5.24, 172.0]
["2026-09-25T14:23:37.814276+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:23:37.814356+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:23:37.816269+00:00", "trade", 5.2314, 818.0]
["2026-09-25T14:23:38.164196+00:00", "trade", 5.24, 5.0]
["2026-09-25T14:23:38.166482+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:23:38.193369+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:23:38.415766+00:00", "trade", 5.2399, 100.0]
["2026-09-25T14:23:38.675099+00:00", "trade", 5.24, 5.0]
["2026-09-25T14:23:38.675220+00:00", "trade", 5.24, 45.0]
["2026-09-25T14:23:38.906568+00:00", "trade", 5.23, 70.0]
["2026-09-25T14:23:39.098586+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:23:39.122989+00:00", "trade", 5.2378, 1.0]
["2026-09-25T14:23:39.256852+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:23:39.340734+00:00", "trade", 5.23, 100.0]
["2026-09-25T14:23:39.343059+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:23:39.465686+00:00", "trade", 5.2222, 4.0]
["2026-09-25T14:23:39.535111+00:00", "trade", 5.2222, 7.0]
["2026-09-25T14:23:39.904684+00:00", "trade", 5.23, 20.0]
["2026-09-25T14:23:40.463270+00:00", "trade", 5.23, 300.0]
["2026-09-25T14:23:40.712687+00:00", "trade", 5.233, 300.0]
["2026-09-25T14:23:40.779863+00:00", "trade", 5.2385, 1.0]
["2026-09-25T14:23:41.019799+00:00", "trade", 5.23, 30.0]
["2026-09-25T14:23:41.019847+00:00", "trade", 5.23, 2.0]
["2026-09-25T14:23:41.019851+00:00", "trade", 5.23, 2.0]
["2026-09-25T14:23:41.019851+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:23:41.020226+00:00", "trade", 5.23, 50.0]
["2026-09-25T14:23:41.048201+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:23:41.499155+00:00", "trade", 5.23, 5.0]
["2026-09-25T14:23:41.707979+00:00", "trade", 5.2222, 26.0]
["2026-09-25T14:23:42.075566+00:00", "trade", 5.2378, 5.0]
["2026-09-25T14:23:42.091707+00:00", "trade", 5.2394, 400.0]
["2026-09-25T14:23:42.169878+00:00", "trade", 5.2222, 12.0]
["2026-09-25T14:23:42.238329+00:00", "trade", 5.2385, 1.0]
["2026-09-25T14:23:42.281229+00:00", "trade", 5.2201, 500.0]
["2026-09-25T14:23:42.510986+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:23:42.510997+00:00", "trade", 5.23, 30.0]
["2026-09-25T14:23:42.511160+00:00", "trade", 5.23, 3.0]
["2026-09-25T14:23:42.706903+00:00", "trade", 5.23, 5.0]
["2026-09-25T14:23:42.706904+00:00", "trade", 5.23, 6.0]
["2026-09-25T14:23:42.713878+00:00", "trade", 5.2385, 1.0]
["2026-09-25T14:23:42.774181+00:00", "trade", 5.23, 3.0]
["2026-09-25T14:23:42.774348+00:00", "trade", 5.22, 2.0]
["2026-09-25T14:23:42.774425+00:00", "trade", 5.23, 100.0]
["2026-09-25T14:23:42.774569+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:23:42.774979+00:00", "trade", 5.23, 50.0]
["2026-09-25T14:23:42.775035+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:23:42.778588+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:23:42.829616+00:00", "trade", 5.23, 15.0]
["2026-09-25T14:23:43.058993+00:00", "trade", 5.23, 3.0]
["2026-09-25T14:23:43.063137+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:23:43.079671+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:23:43.085357+00:00", "trade", 5.2378, 5.0]
["2026-09-25T14:23:43.156706+00:00", "trade", 5.24, 3.0]
["2026-09-25T14:23:43.276871+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:23:43.310471+00:00", "trade", 5.2265, 73.0]
["2026-09-25T14:23:43.444422+00:00", "trade", 5.23, 90.0]
["2026-09-25T14:23:43.444480+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:23:43.635156+00:00", "trade", 5.22, 60.0]
["2026-09-25T14:23:43.771465+00:00", "trade", 5.23, 11.0]
["2026-09-25T14:23:43.771466+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:23:43.771889+00:00", "trade", 5.2378, 100.0]
["2026-09-25T14:23:43.839993+00:00", "quote", 5.23, 5.24]
["2026-09-25T14:23:45.711835+00:00", "trade", 5.2357, 10.0]
["2026-09-25T14:23:45.720882+00:00", "trade", 5.23, 14.0]
["2026-09-25T14:23:45.949428+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:23:45.949565+00:00", "trade", 5.23, 12.0]
["2026-09-25T14:23:45.949568+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:23:46.310468+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:23:46.310470+00:00", "quote", 5.22, 5.23]
["2026-09-25T14:23:46.310532+00:00", "trade", 5.23, 259.0]
["2026-09-25T14:23:46.310533+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:23:46.310662+00:00", "quote", 5.23, 5.24]
["2026-09-25T14:23:46.465289+00:00", "trade", 5.235, 4.0]
["2026-09-25T14:23:46.939587+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:23:46.939678+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:23:46.939680+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:23:46.939681+00:00", "trade", 5.23, 38.0]
["2026-09-25T14:23:47.008653+00:00", "trade", 5.2399, 5.0]
["2026-09-25T14:23:47.524760+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:23:47.600548+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:23:47.603790+00:00", "trade", 5.23, 2.0]
["2026-09-25T14:23:47.604515+00:00", "trade", 5.23, 50.0]
["2026-09-25T14:23:47.604516+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:23:47.604834+00:00", "trade", 5.23, 13.0]
["2026-09-25T14:23:47.604920+00:00", "quote", 5.23, 5.24]
["2026-09-25T14:23:47.605016+00:00", "trade", 5.23, 50.0]
["2026-09-25T14:23:47.705243+00:00", "trade", 5.2359, 5.0]
["2026-09-25T14:23:47.780160+00:00", "trade", 5.2301, 100.0]
["2026-09-25T14:23:48.116266+00:00", "trade", 5.235, 25.0]
["2026-09-25T14:23:48.215480+00:00", "trade", 5.23, 20.0]
["2026-09-25T14:23:48.336984+00:00", "trade", 5.24, 11.0]
["2026-09-25T14:23:48.338731+00:00", "trade", 5.24, 89.0]
["2026-09-25T14:23:48.430560+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:23:48.457183+00:00", "quote", 5.23, 5.24]
["2026-09-25T14:23:48.469311+00:00", "trade", 5.23, 5.0]
["2026-09-25T14:23:48.788852+00:00", "trade", 5.24, 106.0]
["2026-09-25T14:23:48.789001+00:00", "trade", 5.24, 92.0]
["2026-09-25T14:23:48.789001+00:00", "quote", 5.23, 5.24]
["2026-09-25T14:23:48.789003+00:00", "trade", 5.24, 50.0]
["2026-09-25T14:23:48.789030+00:00", "trade", 5.24, 91.0]
["2026-09-25T14:23:48.789031+00:00", "quote", 5.23, 5.24]
["2026-09-25T14:23:48.789115+00:00", "trade", 5.24, 96.0]
["2026-09-25T14:23:48.789118+00:00", "trade", 5.24, 14.0]
["2026-09-25T14:23:48.789161+00:00", "trade", 5.24, 163.0]
["2026-09-25T14:23:48.789163+00:00", "quote", 5.23, 5.24]
["2026-09-25T14:23:48.789191+00:00", "trade", 5.24, 246.0]
["2026-09-25T14:23:48.789192+00:00", "quote", 5.23, 5.24]
["2026-09-25T14:23:48.789217+00:00", "quote", 5.23, 5.24]
["2026-09-25T14:23:48.789434+00:00", "trade", 5.24, 78.0]
["2026-09-25T14:23:48.789435+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:23:48.789436+00:00", "trade", 5.24, 49.0]
["2026-09-25T14:23:48.789517+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:23:48.789524+00:00", "quote", 5.24, 5.25]
["2026-09-25T14:23:48.790262+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:23:48.790547+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:23:48.974228+00:00", "trade", 5.2314, 2.0]
["2026-09-25T14:23:49.183066+00:00", "trade", 5.24, 360.0]
["2026-09-25T14:23:49.248670+00:00", "trade", 5.25, 50.0]
["2026-09-25T14:23:49.303634+00:00", "trade", 5.24, 40.0]
["2026-09-25T14:23:49.337108+00:00", "trade", 5.2322, 88.0]
["2026-09-25T14:23:49.504587+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:23:49.546853+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:23:49.954085+00:00", "trade", 5.2339, 80.0]
["2026-09-25T14:23:49.968361+00:00", "trade", 5.25, 10.0]
["2026-09-25T14:23:50.132185+00:00", "trade", 5.24, 15.0]
["2026-09-25T14:23:50.147500+00:00", "trade", 5.24, 10.0]
["2026-09-25T14:23:50.162612+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:23:50.222458+00:00", "trade", 5.25, 10.0]
["2026-09-25T14:23:50.287280+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:23:50.287289+00:00", "trade", 5.24, 30.0]
["2026-09-25T14:23:50.288492+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:23:50.299518+00:00", "trade", 5.23, 147.0]
["2026-09-25T14:23:50.299518+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:23:50.299561+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:23:50.300148+00:00", "trade", 5.23, 120.0]
["2026-09-25T14:23:50.300148+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:23:50.300193+00:00", "trade", 5.23, 75.0]
["2026-09-25T14:23:50.300242+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:23:50.300540+00:00", "trade", 5.23, 4.0]
["2026-09-25T14:23:50.300543+00:00", "trade", 5.23, 100.0]
["2026-09-25T14:23:50.300543+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:23:50.300549+00:00", "quote", 5.23, 5.24]
["2026-09-25T14:23:50.304536+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:23:50.304584+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:23:50.389748+00:00", "trade", 5.2438, 100.0]
["2026-09-25T14:23:50.404345+00:00", "trade", 5.2315, 4.0]
["2026-09-25T14:23:50.404705+00:00", "trade", 5.2315, 1.0]
["2026-09-25T14:23:50.701685+00:00", "trade", 5.2435, 25.0]
["2026-09-25T14:23:51.513013+00:00", "trade", 5.24, 20.0]
["2026-09-25T14:23:51.905093+00:00", "trade", 5.24, 8.0]
["2026-09-25T14:23:51.907319+00:00", "trade", 5.2499, 8.0]
["2026-09-25T14:23:52.229100+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:23:52.229100+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:23:52.229101+00:00", "trade", 5.25, 250.0]
["2026-09-25T14:23:52.229102+00:00", "trade", 5.25, 101.0]
["2026-09-25T14:23:52.229104+00:00", "trade", 5.25, 30.0]
["2026-09-25T14:23:52.229107+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:23:52.229108+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:23:52.229108+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:23:52.229111+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:23:52.229111+00:00", "trade", 5.25, 20.0]
["2026-09-25T14:23:52.229137+00:00", "quote", 5.24, 5.25]
["2026-09-25T14:23:52.229140+00:00", "trade", 5.25, 10.0]
["2026-09-25T14:23:52.229146+00:00", "trade", 5.25, 90.0]
["2026-09-25T14:23:52.229148+00:00", "quote", 5.24, 5.25]
["2026-09-25T14:23:52.229236+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:23:52.229500+00:00", "trade", 5.24, 10.0]
["2026-09-25T14:23:52.229543+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:23:52.229669+00:00", "trade", 5.25, 30.0]
["2026-09-25T14:23:52.229789+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:23:52.230605+00:00", "trade", 5.25, 400.0]
["2026-09-25T14:23:52.230681+00:00", "quote", 5.23, 5.26]
["2026-09-25T14:23:52.235580+00:00", "trade", 5.26, 30.0]
["2026-09-25T14:23:52.235584+00:00", "trade", 5.26, 52.0]
["2026-09-25T14:23:52.235588+00:00", "quote", 5.23, 5.26]
["2026-09-25T14:23:52.236055+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:23:52.238289+00:00", "trade", 5.26, 248.0]
["2026-09-25T14:23:52.238290+00:00", "quote", 5.23, 5.26]
["2026-09-25T14:23:52.238299+00:00", "trade", 5.26, 300.0]
["2026-09-25T14:23:52.238300+00:00", "quote", 5.23, 5.27]
["2026-09-25T14:23:52.238362+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:23:52.238424+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:23:52.238461+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:23:52.238469+00:00", "trade", 5.26, 12.0]
["2026-09-25T14:23:52.241145+00:00", "trade", 5.26, 11.0]
["2026-09-25T14:23:52.241147+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:23:52.241147+00:00", "trade", 5.27, 60.0]
["2026-09-25T14:23:52.241149+00:00", "trade", 5.27, 34.0]
["2026-09-25T14:23:52.241150+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:23:52.241152+00:00", "trade", 5.27, 80.0]
["2026-09-25T14:23:52.241154+00:00", "trade", 5.27, 230.0]
["2026-09-25T14:23:52.241160+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:23:52.241272+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:23:52.241296+00:00", "trade", 5.27, 7.0]
["2026-09-25T14:23:52.241296+00:00", "trade", 5.27, 10.0]
["2026-09-25T14:23:52.241397+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:23:52.244705+00:00", "trade", 5.28, 6.0]
["2026-09-25T14:23:52.244705+00:00", "trade", 5.28, 50.0]
["2026-09-25T14:23:52.244707+00:00", "trade", 5.28, 110.0]
["2026-09-25T14:23:52.244707+00:00", "trade", 5.28, 69.0]
["2026-09-25T14:23:52.244711+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:23:52.244712+00:00", "trade", 5.28, 9.0]
["2026-09-25T14:23:52.244715+00:00", "trade", 5.28, 400.0]
["2026-09-25T14:23:52.244715+00:00", "trade", 5.28, 73.0]
["2026-09-25T14:23:52.244715+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:23:52.244730+00:00", "trade", 5.28, 10.0]
["2026-09-25T14:23:52.244730+00:00", "trade", 5.28, 60.0]
["2026-09-25T14:23:52.244730+00:00", "trade", 5.28, 30.0]
["2026-09-25T14:23:52.244731+00:00", "trade", 5.27, 10.0]
["2026-09-25T14:23:52.244737+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:23:52.244770+00:00", "trade", 5.28, 200.0]
["2026-09-25T14:23:52.244772+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:23:52.244918+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:23:52.245317+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:23:52.245438+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:23:52.252129+00:00", "trade", 5.28, 6.0]
["2026-09-25T14:23:52.252131+00:00", "trade", 5.28, 30.0]
["2026-09-25T14:23:52.252144+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:23:52.252463+00:00", "trade", 5.28, 20.0]
["2026-09-25T14:23:52.252474+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:23:52.261394+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:23:52.366025+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:23:52.366329+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:23:52.367137+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:23:52.367458+00:00", "quote", 5.23, 5.3]
["2026-09-25T14:23:52.450791+00:00", "trade", 5.2322, 2.0]
["2026-09-25T14:23:52.529785+00:00", "trade", 5.2822, 15.0]
["2026-09-25T14:23:52.622772+00:00", "trade", 5.2549, 240.0]
["2026-09-25T14:23:52.797739+00:00", "trade", 5.2587, 3.0]
["2026-09-25T14:23:52.942341+00:00", "quote", 5.24, 5.3]
["2026-09-25T14:23:52.942402+00:00", "quote", 5.24, 5.3]
["2026-09-25T14:23:53.009695+00:00", "trade", 5.24, 75.0]
["2026-09-25T14:23:53.253178+00:00", "trade", 5.2416, 45.0]
["2026-09-25T14:23:53.789791+00:00", "trade", 5.27, 6.0]
["2026-09-25T14:23:53.956662+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:23:53.958680+00:00", "trade", 5.2999, 1.0]
["2026-09-25T14:23:54.076804+00:00", "trade", 5.27, 50.0]
["2026-09-25T14:23:54.161196+00:00", "trade", 5.2999, 10.0]
["2026-09-25T14:23:54.171152+00:00", "trade", 5.3, 11.0]
["2026-09-25T14:23:54.569504+00:00", "trade", 5.3, 11.0]
["2026-09-25T14:23:55.071135+00:00", "trade", 5.25, 314.0]
["2026-09-25T14:23:55.209665+00:00", "trade", 5.2851, 100.0]
["2026-09-25T14:23:56.024142+00:00", "trade", 5.3, 2.0]
["2026-09-25T14:23:56.024142+00:00", "trade", 5.3, 6.0]
["2026-09-25T14:23:56.024481+00:00", "quote", 5.24, 5.3]
["2026-09-25T14:23:56.025311+00:00", "quote", 5.25, 5.3]
["2026-09-25T14:23:56.025815+00:00", "quote", 5.25, 5.3]
["2026-09-25T14:23:56.026762+00:00", "quote", 5.25, 5.3]
["2026-09-25T14:23:56.063828+00:00", "trade", 5.25, 136.0]
["2026-09-25T14:23:56.077870+00:00", "quote", 5.25, 5.3]
["2026-09-25T14:23:56.078265+00:00", "quote", 5.25, 5.3]
["2026-09-25T14:23:56.575666+00:00", "trade", 5.2876, 50.0]
["2026-09-25T14:23:57.025982+00:00", "quote", 5.25, 5.3]
["2026-09-25T14:23:57.026066+00:00", "quote", 5.25, 5.3]
["2026-09-25T14:23:57.039137+00:00", "trade", 5.275, 300.0]
["2026-09-25T14:23:57.329162+00:00", "quote", 5.25, 5.3]
["2026-09-25T14:23:57.774792+00:00", "trade", 5.25, 10.0]
["2026-09-25T14:23:57.822608+00:00", "trade", 5.2522, 6.0]
["2026-09-25T14:23:57.852405+00:00", "trade", 5.2775, 100.0]
["2026-09-25T14:23:57.962591+00:00", "quote", 5.25, 5.3]
["2026-09-25T14:23:58.174991+00:00", "trade", 5.296, 100.0]
["2026-09-25T14:23:58.347688+00:00", "trade", 5.2978, 10.0]
["2026-09-25T14:23:58.366593+00:00", "trade", 5.275, 6.0]
["2026-09-25T14:23:58.855726+00:00", "trade", 5.275, 10.0]
["2026-09-25T14:23:58.996274+00:00", "trade", 5.275, 5.0]
["2026-09-25T14:23:59.123973+00:00", "trade", 5.3, 74.0]
["2026-09-25T14:23:59.214168+00:00", "trade", 5.2935, 100.0]
["2026-09-25T14:23:59.398889+00:00", "trade", 5.2999, 47.0]
["2026-09-25T14:23:59.597853+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:23:59.598811+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:23:59.599204+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:23:59.624343+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:23:59.624374+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:23:59.625596+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:23:59.806231+00:00", "trade", 5.3098, 963.0]
["2026-09-25T14:23:59.986126+00:00", "trade", 5.295, 5.0]
["2026-09-25T14:24:00.327068+00:00", "trade", 5.28, 10.0]
["2026-09-25T14:24:00.455599+00:00", "trade", 5.3099, 100.0]
["2026-09-25T14:24:00.670537+00:00", "trade", 5.295, 97.0]
["2026-09-25T14:24:00.683979+00:00", "trade", 5.2865, 3.0]
["2026-09-25T14:24:00.703333+00:00", "trade", 5.2846, 1.0]
["2026-09-25T14:24:00.703702+00:00", "trade", 5.2846, 1.0]
["2026-09-25T14:24:00.859582+00:00", "trade", 5.295, 1.0]
["2026-09-25T14:24:00.864958+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:24:00.886064+00:00", "trade", 5.295, 100.0]
["2026-09-25T14:24:01.414382+00:00", "trade", 5.2801, 300.0]
["2026-09-25T14:24:01.483324+00:00", "trade", 5.28, 329.0]
["2026-09-25T14:24:01.497032+00:00", "trade", 5.28, 295.0]
["2026-09-25T14:24:01.764087+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:24:01.804437+00:00", "trade", 5.2846, 8.0]
["2026-09-25T14:24:01.804799+00:00", "trade", 5.2846, 1.0]
["2026-09-25T14:24:01.960825+00:00", "trade", 5.284, 200.0]
["2026-09-25T14:24:02.157934+00:00", "trade", 5.295, 30.0]
["2026-09-25T14:24:02.803817+00:00", "trade", 5.3, 50.0]
["2026-09-25T14:24:02.812660+00:00", "trade", 5.29, 9.0]
["2026-09-25T14:24:02.814180+00:00", "trade", 5.2966, 11.0]
["2026-09-25T14:24:02.929167+00:00", "trade", 5.31, 377.0]
["2026-09-25T14:24:03.267112+00:00", "trade", 5.2822, 1.0]
["2026-09-25T14:24:03.578281+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:24:03.654560+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:24:03.764500+00:00", "trade", 5.29, 10.0]
["2026-09-25T14:24:03.851552+00:00", "trade", 5.3078, 14.0]
["2026-09-25T14:24:03.960153+00:00", "trade", 5.295, 1.0]
["2026-09-25T14:24:04.213766+00:00", "trade", 5.295, 100.0]
["2026-09-25T14:24:04.215326+00:00", "trade", 5.3014, 500.0]
["2026-09-25T14:24:04.220563+00:00", "trade", 5.295, 300.0]
["2026-09-25T14:24:04.244014+00:00", "trade", 5.295, 100.0]
["2026-09-25T14:24:04.261366+00:00", "trade", 5.295, 200.0]
["2026-09-25T14:24:04.261746+00:00", "trade", 5.295, 100.0]
["2026-09-25T14:24:04.262814+00:00", "trade", 5.295, 100.0]
["2026-09-25T14:24:04.426893+00:00", "trade", 5.295, 44.0]
["2026-09-25T14:24:04.443123+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:24:04.450751+00:00", "trade", 5.295, 125.0]
["2026-09-25T14:24:04.566320+00:00", "trade", 5.295, 7.0]
["2026-09-25T14:24:04.568897+00:00", "trade", 5.3099, 7.0]
["2026-09-25T14:24:04.773896+00:00", "trade", 5.29, 9.0]
["2026-09-25T14:24:04.825863+00:00", "trade", 5.295, 6.0]
["2026-09-25T14:24:04.827753+00:00", "trade", 5.3099, 6.0]
["2026-09-25T14:24:05.006575+00:00", "trade", 5.295, 100.0]
["2026-09-25T14:24:05.094773+00:00", "trade", 5.28, 5.0]
["2026-09-25T14:24:05.094780+00:00", "trade", 5.28, 5.0]
["2026-09-25T14:24:05.281129+00:00", "trade", 5.29, 8.0]
["2026-09-25T14:24:05.302276+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:24:05.302301+00:00", "trade", 5.28, 4.0]
["2026-09-25T14:24:05.302309+00:00", "trade", 5.28, 5.0]
["2026-09-25T14:24:05.302310+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:24:05.302312+00:00", "trade", 5.28, 5.0]
["2026-09-25T14:24:05.302312+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:24:05.302314+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:24:05.302319+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:24:05.302320+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:24:05.302320+00:00", "quote", 5.27, 5.31]
["2026-09-25T14:24:05.302324+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:24:05.302422+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:24:05.302642+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:24:05.302718+00:00", "trade", 5.28, 13.0]
["2026-09-25T14:24:05.302720+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:24:05.303444+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:24:05.303545+00:00", "trade", 5.27, 59.0]
["2026-09-25T14:24:05.310409+00:00", "quote", 5.27, 5.31]
["2026-09-25T14:24:05.548895+00:00", "trade", 5.2762, 1.0]
["2026-09-25T14:24:05.796538+00:00", "trade", 5.29, 90.0]
["2026-09-25T14:24:06.741386+00:00", "trade", 5.29, 8.0]
["2026-09-25T14:24:06.851346+00:00", "trade", 5.271, 10.0]
["2026-09-25T14:24:06.851356+00:00", "trade", 5.271, 14.0]
["2026-09-25T14:24:06.852738+00:00", "trade", 5.2762, 30.0]
["2026-09-25T14:24:06.920284+00:00", "trade", 5.29, 7.0]
["2026-09-25T14:24:07.109532+00:00", "trade", 5.29, 2.0]
["2026-09-25T14:24:07.109898+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:24:07.938035+00:00", "trade", 5.28, 4.0]
["2026-09-25T14:24:07.938037+00:00", "trade", 5.28, 50.0]
["2026-09-25T14:24:07.938037+00:00", "trade", 5.28, 46.0]
["2026-09-25T14:24:07.938534+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:24:07.996133+00:00", "trade", 5.29, 13.0]
["2026-09-25T14:24:08.384228+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:24:09.101800+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:24:09.309566+00:00", "trade", 5.2722, 5.0]
["2026-09-25T14:24:10.132995+00:00", "trade", 5.2821, 1000.0]
["2026-09-25T14:24:10.920930+00:00", "trade", 5.2715, 6.0]
["2026-09-25T14:24:10.921295+00:00", "trade", 5.2715, 1.0]
["2026-09-25T14:24:11.189049+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:24:11.350978+00:00", "trade", 5.2878, 1.0]
["2026-09-25T14:24:11.843764+00:00", "trade", 5.29, 70.0]
["2026-09-25T14:24:11.868775+00:00", "trade", 5.2878, 25.0]
["2026-09-25T14:24:12.160559+00:00", "trade", 5.28, 60.0]
["2026-09-25T14:24:12.163590+00:00", "trade", 5.2895, 60.0]
["2026-09-25T14:24:12.666488+00:00", "trade", 5.28, 34.0]
["2026-09-25T14:24:12.827705+00:00", "trade", 5.27, 29.0]
["2026-09-25T14:24:12.827707+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:24:13.474837+00:00", "trade", 5.2722, 2.0]
["2026-09-25T14:24:13.545463+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:24:14.143665+00:00", "trade", 5.275, 4.0]
["2026-09-25T14:24:14.230067+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:24:14.244286+00:00", "trade", 5.265, 100.0]
["2026-09-25T14:24:14.900754+00:00", "trade", 5.2792, 25.0]
["2026-09-25T14:24:14.937850+00:00", "trade", 5.2778, 10.0]
["2026-09-25T14:24:14.982356+00:00", "trade", 5.2733, 5.0]
["2026-09-25T14:24:15.197629+00:00", "trade", 5.28, 526.0]
["2026-09-25T14:24:15.197635+00:00", "quote", 5.25, 5.29]
["2026-09-25T14:24:15.197636+00:00", "trade", 5.28, 200.0]
["2026-09-25T14:24:15.197637+00:00", "trade", 5.28, 30.0]
["2026-09-25T14:24:15.197656+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:24:15.197673+00:00", "trade", 5.279, 100.0]
["2026-09-25T14:24:15.198037+00:00", "trade", 5.28, 24.0]
["2026-09-25T14:24:15.198039+00:00", "trade", 5.28, 50.0]
["2026-09-25T14:24:15.198039+00:00", "trade", 5.28, 9.0]
["2026-09-25T14:24:15.198039+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:24:15.198311+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:24:15.199014+00:00", "trade", 5.2799, 526.0]
["2026-09-25T14:24:15.199382+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:24:15.199387+00:00", "trade", 5.29, 374.0]
["2026-09-25T14:24:15.199474+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:24:15.199739+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:24:15.210108+00:00", "trade", 5.2778, 46.0]
["2026-09-25T14:24:15.211799+00:00", "trade", 5.275, 50.0]
["2026-09-25T14:24:15.280827+00:00", "trade", 5.2899, 100.0]
["2026-09-25T14:24:15.297731+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:24:15.975566+00:00", "trade", 5.2878, 11.0]
["2026-09-25T14:24:16.136520+00:00", "trade", 5.275, 8.0]
["2026-09-25T14:24:16.136892+00:00", "trade", 5.275, 1.0]
["2026-09-25T14:24:16.235045+00:00", "trade", 5.29, 149.0]
["2026-09-25T14:24:16.590712+00:00", "trade", 5.2899, 20.0]
["2026-09-25T14:24:16.964960+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:24:17.044144+00:00", "trade", 5.2838, 2.0]
["2026-09-25T14:24:17.212877+00:00", "trade", 5.28, 10.0]
["2026-09-25T14:24:17.212939+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:24:17.213565+00:00", "trade", 5.28, 38.0]
["2026-09-25T14:24:17.213566+00:00", "trade", 5.28, 50.0]
["2026-09-25T14:24:17.213566+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:24:17.271718+00:00", "trade", 5.29, 5.0]
["2026-09-25T14:24:17.820380+00:00", "trade", 5.29, 10.0]
["2026-09-25T14:24:17.820441+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:24:17.820453+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:24:18.004899+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:24:18.006629+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:24:18.096664+00:00", "trade", 5.29, 2.0]
["2026-09-25T14:24:18.262727+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:24:18.262732+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:24:18.262742+00:00", "trade", 5.28, 10.0]
["2026-09-25T14:24:18.262813+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:24:18.263083+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:24:18.266955+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:24:18.275389+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:24:18.275935+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:24:18.276006+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:24:18.326561+00:00", "trade", 5.28, 5.0]
["2026-09-25T14:24:18.569730+00:00", "trade", 5.2791, 500.0]
["2026-09-25T14:24:18.627841+00:00", "trade", 5.26, 250.0]
["2026-09-25T14:24:18.714730+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:24:18.869287+00:00", "trade", 5.2622, 32.0]
["2026-09-25T14:24:18.939435+00:00", "trade", 5.27, 3.0]
["2026-09-25T14:24:18.939440+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:24:18.939805+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:24:18.939807+00:00", "trade", 5.27, 20.0]
["2026-09-25T14:24:18.939817+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:24:18.940082+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:24:18.940083+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:24:18.940307+00:00", "trade", 5.27, 50.0]
["2026-09-25T14:24:18.940308+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:24:18.940315+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:24:19.075348+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:24:19.216399+00:00", "trade", 5.2778, 1.0]
["2026-09-25T14:24:19.330991+00:00", "trade", 5.2786, 1.0]
["2026-09-25T14:24:19.706055+00:00", "trade", 5.275, 110.0]
["2026-09-25T14:24:19.878337+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:24:20.669225+00:00", "trade", 5.28, 6.0]
["2026-09-25T14:24:20.670631+00:00", "trade", 5.28, 9.0]
["2026-09-25T14:24:20.740317+00:00", "trade", 5.28, 18.0]
["2026-09-25T14:24:20.740932+00:00", "trade", 5.27, 32.0]
["2026-09-25T14:24:20.821981+00:00", "trade", 5.27, 6.0]
["2026-09-25T14:24:21.004629+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:24:21.004662+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:24:21.004663+00:00", "trade", 5.27, 200.0]
["2026-09-25T14:24:21.134570+00:00", "trade", 5.2786, 5.0]
["2026-09-25T14:24:21.843614+00:00", "trade", 5.27, 26.0]
["2026-09-25T14:24:22.336880+00:00", "trade", 5.2778, 1.0]
["2026-09-25T14:24:22.501356+00:00", "trade", 5.2778, 11.0]
["2026-09-25T14:24:22.572330+00:00", "trade", 5.2798, 63.0]
["2026-09-25T14:24:22.994548+00:00", "trade", 5.2601, 1.0]
["2026-09-25T14:24:23.548420+00:00", "trade", 5.2799, 1.0]
["2026-09-25T14:24:24.003336+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:24:24.003370+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:24:24.003371+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:24:24.665548+00:00", "trade", 5.28, 200.0]
["2026-09-25T14:24:24.665549+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:24:24.665908+00:00", "trade", 5.28, 4.0]
["2026-09-25T14:24:24.665909+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:24:24.665948+00:00", "trade", 5.28, 21.0]
["2026-09-25T14:24:24.667534+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:24:24.667622+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:24:25.871840+00:00", "trade", 5.2622, 1.0]
["2026-09-25T14:24:26.056305+00:00", "trade", 5.26, 60.0]
["2026-09-25T14:24:26.232619+00:00", "trade", 5.27, 25.0]
["2026-09-25T14:24:27.003221+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:24:27.003249+00:00", "trade", 5.27, 18.0]
["2026-09-25T14:24:27.003556+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:24:27.003601+00:00", "trade", 5.27, 2.0]
["2026-09-25T14:24:27.003606+00:00", "trade", 5.27, 2.0]
["2026-09-25T14:24:27.003608+00:00", "trade", 5.27, 3.0]
["2026-09-25T14:24:27.003784+00:00", "trade", 5.27, 30.0]
["2026-09-25T14:24:27.003785+00:00", "trade", 5.27, 70.0]
["2026-09-25T14:24:27.004117+00:00", "trade", 5.27, 70.0]
["2026-09-25T14:24:27.004142+00:00", "trade", 5.27, 30.0]
["2026-09-25T14:24:27.015293+00:00", "trade", 5.27, 10.0]
["2026-09-25T14:24:27.714476+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:24:27.714573+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:24:28.006101+00:00", "trade", 5.28, 10.0]
["2026-09-25T14:24:28.008019+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:24:28.008608+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:24:28.015466+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:24:28.016567+00:00", "trade", 5.27, 4.0]
["2026-09-25T14:24:28.016585+00:00", "trade", 5.26, 3.0]
["2026-09-25T14:24:28.016589+00:00", "trade", 5.26, 6.0]
["2026-09-25T14:24:28.016590+00:00", "trade", 5.26, 9.0]
["2026-09-25T14:24:28.026509+00:00", "trade", 5.275, 100.0]
["2026-09-25T14:24:28.123577+00:00", "trade", 5.265, 90.0]
["2026-09-25T14:24:28.209991+00:00", "trade", 5.265, 4.0]
["2026-09-25T14:24:28.307017+00:00", "trade", 5.2603, 5.0]
["2026-09-25T14:24:28.586304+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:24:28.586304+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:24:28.586305+00:00", "trade", 5.27, 30.0]
["2026-09-25T14:24:28.586329+00:00", "trade", 5.27, 200.0]
["2026-09-25T14:24:28.586380+00:00", "trade", 5.27, 10.0]
["2026-09-25T14:24:28.586878+00:00", "trade", 5.27, 50.0]
["2026-09-25T14:24:28.587565+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:24:28.587639+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:24:28.778771+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:24:29.273164+00:00", "trade", 5.27, 99.0]
["2026-09-25T14:24:29.429345+00:00", "trade", 5.27, 15.0]
["2026-09-25T14:24:29.479093+00:00", "trade", 5.2663, 300.0]
["2026-09-25T14:24:29.623130+00:00", "trade", 5.2614, 5.0]
["2026-09-25T14:24:29.917851+00:00", "trade", 5.27, 5.0]
["2026-09-25T14:24:30.269621+00:00", "trade", 5.2686, 1.0]
["2026-09-25T14:24:30.506300+00:00", "trade", 5.265, 50.0]
["2026-09-25T14:24:30.522626+00:00", "trade", 5.2603, 150.0]
["2026-09-25T14:24:30.794725+00:00", "trade", 5.265, 75.0]
["2026-09-25T14:24:30.898849+00:00", "trade", 5.26, 3.0]
["2026-09-25T14:24:31.003762+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:24:31.008756+00:00", "trade", 5.2699, 20.0]
["2026-09-25T14:24:31.481314+00:00", "trade", 5.269, 5.0]
["2026-09-25T14:24:31.481321+00:00", "trade", 5.269, 47.0]
["2026-09-25T14:24:31.657066+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:24:31.726805+00:00", "trade", 5.2698, 35.0]
["2026-09-25T14:24:32.233853+00:00", "trade", 5.2686, 11.0]
["2026-09-25T14:24:32.870595+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:24:32.912934+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:24:32.912936+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:24:32.912983+00:00", "trade", 5.27, 99.0]
["2026-09-25T14:24:32.912984+00:00", "trade", 5.27, 200.0]
["2026-09-25T14:24:32.912990+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:24:32.913548+00:00", "trade", 5.27, 5.0]
["2026-09-25T14:24:32.913550+00:00", "trade", 5.27, 5.0]
["2026-09-25T14:24:32.913550+00:00", "trade", 5.27, 5.0]
["2026-09-25T14:24:32.913566+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:24:32.914785+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:24:32.915128+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:24:32.915153+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:24:32.915314+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:24:33.693996+00:00", "trade", 5.278, 1.0]
["2026-09-25T14:24:33.997249+00:00", "trade", 5.2899, 315.0]
["2026-09-25T14:24:34.145224+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:24:34.680565+00:00", "trade", 5.27, 500.0]
["2026-09-25T14:24:35.212810+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:24:35.398054+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:24:35.427147+00:00", "trade", 5.29, 116.0]
["2026-09-25T14:24:35.998808+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:24:36.251792+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:24:36.500130+00:00", "trade", 5.2722, 10.0]
["2026-09-25T14:24:36.684438+00:00", "trade", 5.27, 13.0]
["2026-09-25T14:24:36.733210+00:00", "trade", 5.2899, 2.0]
["2026-09-25T14:24:36.941723+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:24:37.393151+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:24:37.393653+00:00", "trade", 5.28, 121.0]
["2026-09-25T14:24:37.395882+00:00", "trade", 5.28, 200.0]
["2026-09-25T14:24:37.396392+00:00", "trade", 5.28, 242.0]
["2026-09-25T14:24:37.396881+00:00", "trade", 5.28, 25.0]
["2026-09-25T14:24:37.400484+00:00", "trade", 5.29, 49.0]
["2026-09-25T14:24:37.718613+00:00", "trade", 5.2892, 50.0]
["2026-09-25T14:24:38.374657+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:24:38.401891+00:00", "trade", 5.2899, 100.0]
["2026-09-25T14:24:39.117888+00:00", "trade", 5.2703, 30.0]
["2026-09-25T14:24:39.138992+00:00", "trade", 5.2899, 100.0]
["2026-09-25T14:24:39.494205+00:00", "trade", 5.2846, 1.0]
["2026-09-25T14:24:39.533189+00:00", "trade", 5.2878, 3.0]
["2026-09-25T14:24:39.897841+00:00", "trade", 5.2722, 18.0]
["2026-09-25T14:24:40.190830+00:00", "trade", 5.2885, 1.0]
["2026-09-25T14:24:40.288476+00:00", "trade", 5.2701, 23.0]
["2026-09-25T14:24:40.343395+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:24:40.535169+00:00", "trade", 5.2701, 14.0]
["2026-09-25T14:24:40.599965+00:00", "trade", 5.27, 35.0]
["2026-09-25T14:24:40.617943+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:24:40.769776+00:00", "trade", 5.2801, 200.0]
["2026-09-25T14:24:41.166051+00:00", "trade", 5.2814, 16.0]
["2026-09-25T14:24:41.166637+00:00", "trade", 5.2814, 22.0]
["2026-09-25T14:24:42.133145+00:00", "trade", 5.285, 100.0]
["2026-09-25T14:24:42.250475+00:00", "trade", 5.28, 6.0]
["2026-09-25T14:24:42.250476+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:24:42.250532+00:00", "trade", 5.28, 90.0]
["2026-09-25T14:24:42.250875+00:00", "trade", 5.28, 75.0]
["2026-09-25T14:24:42.250876+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:24:42.250883+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:24:42.250948+00:00", "trade", 5.28, 37.0]
["2026-09-25T14:24:42.250949+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:24:42.251660+00:00", "trade", 5.28, 50.0]
["2026-09-25T14:24:42.251662+00:00", "trade", 5.28, 50.0]
["2026-09-25T14:24:42.251664+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:24:42.251684+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:24:42.258902+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:24:42.934741+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:24:44.287546+00:00", "trade", 5.2878, 21.0]
["2026-09-25T14:24:44.519282+00:00", "trade", 5.28, 17.0]
["2026-09-25T14:24:44.818078+00:00", "trade", 5.28, 5.0]
["2026-09-25T14:24:45.436256+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:24:45.437620+00:00", "trade", 5.27, 200.0]
["2026-09-25T14:24:45.833617+00:00", "trade", 5.2878, 11.0]
["2026-09-25T14:24:46.239813+00:00", "trade", 5.28, 50.0]
["2026-09-25T14:24:46.591730+00:00", "trade", 5.28, 10.0]
["2026-09-25T14:24:46.596078+00:00", "trade", 5.28, 2.0]
["2026-09-25T14:24:46.596418+00:00", "trade", 5.28, 28.0]
["2026-09-25T14:24:46.601240+00:00", "trade", 5.28, 40.0]
["2026-09-25T14:24:46.604131+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:24:46.616459+00:00", "trade", 5.289, 100.0]
["2026-09-25T14:24:46.616468+00:00", "trade", 5.29, 731.0]
["2026-09-25T14:24:46.616647+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:24:46.617357+00:00", "trade", 5.2899, 731.0]
["2026-09-25T14:24:46.617724+00:00", "trade", 5.2899, 100.0]
["2026-09-25T14:24:47.016429+00:00", "trade", 5.271, 3.0]
["2026-09-25T14:24:47.016460+00:00", "trade", 5.271, 27.0]
["2026-09-25T14:24:47.119610+00:00", "trade", 5.28, 4.0]
["2026-09-25T14:24:47.382143+00:00", "trade", 5.28, 7.0]
["2026-09-25T14:24:47.537220+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:24:49.087240+00:00", "trade", 5.2701, 1.0]
["2026-09-25T14:24:49.087285+00:00", "trade", 5.28, 30.0]
["2026-09-25T14:24:49.087315+00:00", "trade", 5.28, 13.0]
["2026-09-25T14:24:49.087316+00:00", "trade", 5.28, 35.0]
["2026-09-25T14:24:49.155712+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:24:50.236958+00:00", "trade", 5.2878, 1.0]
["2026-09-25T14:24:50.459156+00:00", "trade", 5.28, 10.0]
["2026-09-25T14:24:50.581138+00:00", "trade", 5.28, 10.0]
["2026-09-25T14:24:50.612705+00:00", "trade", 5.2899, 8.0]
["2026-09-25T14:24:50.751665+00:00", "trade", 5.2878, 6.0]
["2026-09-25T14:24:51.352158+00:00", "trade", 5.29, 169.0]
["2026-09-25T14:24:51.884524+00:00", "trade", 5.2813, 100.0]
["2026-09-25T14:24:52.429846+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:24:52.583617+00:00", "trade", 5.2878, 18.0]
["2026-09-25T14:24:52.681475+00:00", "trade", 5.2798, 256.0]
["2026-09-25T14:24:52.979942+00:00", "trade", 5.275, 1.0]
["2026-09-25T14:24:54.616357+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:24:54.642652+00:00", "trade", 5.2786, 3.0]
["2026-09-25T14:24:55.189090+00:00", "trade", 5.2786, 4.0]
["2026-09-25T14:24:55.289413+00:00", "trade", 5.271, 23.0]
["2026-09-25T14:24:55.289420+00:00", "trade", 5.271, 2.0]
["2026-09-25T14:24:55.881337+00:00", "trade", 5.2714, 19.0]
["2026-09-25T14:24:55.907647+00:00", "trade", 5.27, 106.0]
["2026-09-25T14:24:55.907648+00:00", "trade", 5.27, 13.0]
["2026-09-25T14:24:55.907654+00:00", "trade", 5.27, 81.0]
["2026-09-25T14:24:55.907735+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:24:55.907737+00:00", "trade", 5.27, 34.0]
["2026-09-25T14:24:55.907737+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:24:55.907761+00:00", "trade", 5.27, 2.0]
["2026-09-25T14:24:55.907765+00:00", "trade", 5.27, 32.0]
["2026-09-25T14:24:55.907779+00:00", "trade", 5.27, 18.0]
["2026-09-25T14:24:55.907779+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:24:55.907779+00:00", "trade", 5.27, 10.0]
["2026-09-25T14:24:55.907803+00:00", "trade", 5.27, 468.0]
["2026-09-25T14:24:55.907804+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:24:55.907807+00:00", "trade", 5.27, 58.0]
["2026-09-25T14:24:55.907811+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:24:55.907836+00:00", "trade", 5.27, 159.0]
["2026-09-25T14:24:55.907836+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:24:55.907856+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:24:55.907857+00:00", "trade", 5.27, 94.0]
["2026-09-25T14:24:55.907857+00:00", "trade", 5.27, 86.0]
["2026-09-25T14:24:55.907866+00:00", "trade", 5.27, 96.0]
["2026-09-25T14:24:55.907898+00:00", "trade", 5.27, 8.0]
["2026-09-25T14:24:55.907898+00:00", "trade", 5.27, 15.0]
["2026-09-25T14:24:55.907898+00:00", "trade", 5.27, 136.0]
["2026-09-25T14:24:55.908352+00:00", "trade", 5.27, 89.0]
["2026-09-25T14:24:55.908352+00:00", "trade", 5.27, 8.0]
["2026-09-25T14:24:55.908352+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:24:55.908352+00:00", "trade", 5.27, 3.0]
["2026-09-25T14:24:55.908352+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:24:55.908892+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:24:56.696761+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:24:56.880303+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:24:57.158806+00:00", "trade", 5.27, 84.0]
["2026-09-25T14:24:57.238570+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:24:57.406111+00:00", "trade", 5.27, 5.0]
["2026-09-25T14:24:57.716343+00:00", "trade", 5.27, 25.0]
["2026-09-25T14:24:57.801294+00:00", "trade", 5.2778, 11.0]
["2026-09-25T14:24:58.155972+00:00", "trade", 5.2601, 50.0]
["2026-09-25T14:24:58.376687+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:24:58.904232+00:00", "trade", 5.265, 35.0]
["2026-09-25T14:24:59.333226+00:00", "trade", 5.2699, 5.0]
["2026-09-25T14:24:59.887698+00:00", "trade", 5.27, 77.0]
["2026-09-25T14:25:00.430658+00:00", "trade", 5.2699, 24.0]
["2026-09-25T14:25:00.768602+00:00", "trade", 5.2686, 1.0]
["2026-09-25T14:25:01.324937+00:00", "trade", 5.269, 1.0]
["2026-09-25T14:25:01.324960+00:00", "trade", 5.269, 1.0]
["2026-09-25T14:25:01.339610+00:00", "trade", 5.265, 100.0]
["2026-09-25T14:25:01.565298+00:00", "trade", 5.2686, 3.0]
["2026-09-25T14:25:01.904829+00:00", "trade", 5.2614, 8.0]
["2026-09-25T14:25:03.202666+00:00", "trade", 5.27, 9.0]
["2026-09-25T14:25:03.457173+00:00", "trade", 5.2686, 6.0]
["2026-09-25T14:25:03.889296+00:00", "trade", 5.2683, 2.0]
["2026-09-25T14:25:04.063491+00:00", "trade", 5.2614, 102.0]
["2026-09-25T14:25:04.367866+00:00", "trade", 5.265, 100.0]
["2026-09-25T14:25:04.370934+00:00", "trade", 5.27, 300.0]
["2026-09-25T14:25:04.371115+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:25:04.371525+00:00", "trade", 5.2699, 300.0]
["2026-09-25T14:25:04.371893+00:00", "trade", 5.2699, 100.0]
["2026-09-25T14:25:04.449851+00:00", "trade", 5.265, 9.0]
["2026-09-25T14:25:04.526991+00:00", "trade", 5.2699, 2.0]
["2026-09-25T14:25:04.655906+00:00", "trade", 5.2601, 54.0]
["2026-09-25T14:25:04.997389+00:00", "trade", 5.268, 10.0]
["2026-09-25T14:25:05.267166+00:00", "trade", 5.265, 67.0]
["2026-09-25T14:25:05.597032+00:00", "trade", 5.2633, 35.0]
["2026-09-25T14:25:05.987293+00:00", "trade", 5.2601, 300.0]
["2026-09-25T14:25:06.160339+00:00", "trade", 5.2614, 1.0]
["2026-09-25T14:25:06.549821+00:00", "trade", 5.27, 578.0]
["2026-09-25T14:25:06.549825+00:00", "trade", 5.27, 8.0]
["2026-09-25T14:25:06.549828+00:00", "trade", 5.27, 20.0]
["2026-09-25T14:25:06.549829+00:00", "trade", 5.27, 10.0]
["2026-09-25T14:25:06.549857+00:00", "trade", 5.27, 65.0]
["2026-09-25T14:25:06.549858+00:00", "trade", 5.27, 70.0]
["2026-09-25T14:25:06.549858+00:00", "trade", 5.27, 25.0]
["2026-09-25T14:25:06.549862+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:25:06.549958+00:00", "trade", 5.27, 25.0]
["2026-09-25T14:25:06.549958+00:00", "trade", 5.27, 10.0]
["2026-09-25T14:25:06.549980+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:25:06.550233+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:25:06.550234+00:00", "trade", 5.27, 5.0]
["2026-09-25T14:25:06.550259+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:25:06.553487+00:00", "trade", 5.28, 3.0]
["2026-09-25T14:25:06.553497+00:00", "trade", 5.28, 25.0]
["2026-09-25T14:25:06.553504+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:25:06.553543+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:25:06.553754+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:25:06.553819+00:00", "trade", 5.28, 2.0]
["2026-09-25T14:25:06.553820+00:00", "trade", 5.28, 55.0]
["2026-09-25T14:25:06.553827+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:25:06.553866+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:25:06.553943+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:25:06.554226+00:00", "trade", 5.27, 3.0]
["2026-09-25T14:25:06.554585+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:25:06.554942+00:00", "trade", 5.27, 25.0]
["2026-09-25T14:25:06.555296+00:00", "trade", 5.27, 2.0]
["2026-09-25T14:25:06.555649+00:00", "trade", 5.27, 55.0]
["2026-09-25T14:25:06.556125+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:25:07.553967+00:00", "trade", 5.285, 100.0]
["2026-09-25T14:25:07.553994+00:00", "trade", 5.28, 237.0]
["2026-09-25T14:25:07.553997+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:25:07.554002+00:00", "trade", 5.28, 20.0]
["2026-09-25T14:25:07.554006+00:00", "trade", 5.28, 20.0]
["2026-09-25T14:25:07.554107+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:25:07.554174+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:25:07.554307+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:25:07.554383+00:00", "trade", 5.28, 60.0]
["2026-09-25T14:25:07.554850+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:25:07.569185+00:00", "trade", 5.27, 60.0]
["2026-09-25T14:25:07.569186+00:00", "trade", 5.27, 42.0]
["2026-09-25T14:25:07.569187+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:25:07.569205+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:25:07.731092+00:00", "trade", 5.2814, 1.0]
["2026-09-25T14:25:07.918306+00:00", "trade", 5.27, 25.0]
["2026-09-25T14:25:07.928883+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:25:07.932651+00:00", "trade", 5.28, 7.0]
["2026-09-25T14:25:08.426800+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:25:08.481258+00:00", "trade", 5.2622, 25.0]
["2026-09-25T14:25:09.403601+00:00", "trade", 5.2608, 172.0]
["2026-09-25T14:25:09.470047+00:00", "trade", 5.2601, 100.0]
["2026-09-25T14:25:09.561052+00:00", "trade", 5.2799, 10.0]
["2026-09-25T14:25:09.866323+00:00", "trade", 5.27, 3.0]
["2026-09-25T14:25:10.047993+00:00", "trade", 5.27, 50.0]
["2026-09-25T14:25:10.400730+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:25:10.585461+00:00", "trade", 5.2622, 2.0]
["2026-09-25T14:25:11.353818+00:00", "trade", 5.27, 12.0]
["2026-09-25T14:25:11.619251+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:25:11.650339+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:25:11.797986+00:00", "trade", 5.27, 10.0]
["2026-09-25T14:25:11.955790+00:00", "trade", 5.2601, 963.0]
["2026-09-25T14:25:12.137971+00:00", "trade", 5.27, 21.0]
["2026-09-25T14:25:12.137971+00:00", "trade", 5.27, 3.0]
["2026-09-25T14:25:12.137972+00:00", "trade", 5.27, 58.0]
["2026-09-25T14:25:12.137972+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:25:12.138046+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:25:12.138446+00:00", "trade", 5.27, 6.0]
["2026-09-25T14:25:12.288061+00:00", "trade", 5.2778, 1.0]
["2026-09-25T14:25:12.516804+00:00", "trade", 5.2604, 53.0]
["2026-09-25T14:25:13.144756+00:00", "trade", 5.27, 24.0]
["2026-09-25T14:25:13.195825+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:25:14.098529+00:00", "trade", 5.2622, 1.0]
["2026-09-25T14:25:14.656312+00:00", "trade", 5.27, 14.0]
["2026-09-25T14:25:14.791143+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:25:14.793860+00:00", "trade", 5.26, 25.0]
["2026-09-25T14:25:15.081482+00:00", "trade", 5.27, 25.0]
["2026-09-25T14:25:15.218556+00:00", "trade", 5.2601, 63.0]
["2026-09-25T14:25:15.692822+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:25:15.695926+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:25:15.697781+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:25:15.698059+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:25:15.699326+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:25:15.699328+00:00", "trade", 5.26, 30.0]
["2026-09-25T14:25:15.699330+00:00", "trade", 5.26, 50.0]
["2026-09-25T14:25:15.699330+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:25:15.699330+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:25:15.699332+00:00", "trade", 5.26, 18.0]
["2026-09-25T14:25:15.735261+00:00", "trade", 5.2622, 12.0]
["2026-09-25T14:25:15.764979+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:25:16.294831+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:25:16.965750+00:00", "trade", 5.2778, 20.0]
["2026-09-25T14:25:17.340676+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:25:17.345034+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:25:17.345080+00:00", "trade", 5.27, 7.0]
["2026-09-25T14:25:17.345081+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:25:17.345386+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:25:17.347370+00:00", "trade", 5.26, 200.0]
["2026-09-25T14:25:17.347371+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:25:17.347419+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:25:17.347422+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:25:17.347751+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:25:17.739818+00:00", "trade", 5.2622, 28.0]
["2026-09-25T14:25:18.169627+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:25:18.179640+00:00", "trade", 5.2622, 2.0]
["2026-09-25T14:25:18.230522+00:00", "trade", 5.2699, 4.0]
["2026-09-25T14:25:18.274123+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:25:18.671053+00:00", "trade", 5.2602, 53.0]
["2026-09-25T14:25:19.068228+00:00", "trade", 5.265, 20.0]
["2026-09-25T14:25:19.295230+00:00", "trade", 5.2602, 65.0]
["2026-09-25T14:25:19.476615+00:00", "trade", 5.26, 6.0]
["2026-09-25T14:25:20.774230+00:00", "trade", 5.2686, 13.0]
["2026-09-25T14:25:20.793237+00:00", "trade", 5.265, 18.0]
["2026-09-25T14:25:20.856382+00:00", "trade", 5.2614, 1.0]
["2026-09-25T14:25:20.891438+00:00", "trade", 5.2601, 27.0]
["2026-09-25T14:25:20.973707+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:25:21.524652+00:00", "trade", 5.2603, 41.0]
["2026-09-25T14:25:22.517509+00:00", "trade", 5.2601, 3.0]
["2026-09-25T14:25:22.600922+00:00", "trade", 5.27, 10.0]
["2026-09-25T14:25:22.616334+00:00", "trade", 5.2601, 91.0]
["2026-09-25T14:25:22.985252+00:00", "trade", 5.2651, 40.0]
["2026-09-25T14:25:22.985617+00:00", "trade", 5.2651, 1.0]
["2026-09-25T14:25:23.378370+00:00", "trade", 5.2614, 3.0]
["2026-09-25T14:25:23.404421+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:25:23.853950+00:00", "trade", 5.2601, 5.0]
["2026-09-25T14:25:24.527025+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:25:24.602030+00:00", "trade", 5.27, 14.0]
["2026-09-25T14:25:24.602033+00:00", "trade", 5.27, 36.0]
["2026-09-25T14:25:24.654182+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:25:24.654220+00:00", "trade", 5.27, 25.0]
["2026-09-25T14:25:24.654232+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:25:24.654579+00:00", "trade", 5.27, 105.0]
["2026-09-25T14:25:24.654580+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:25:24.654644+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:25:25.230921+00:00", "trade", 5.2738, 5.0]
["2026-09-25T14:25:25.326314+00:00", "trade", 5.2609, 1000.0]
["2026-09-25T14:25:25.434918+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:25:25.537913+00:00", "trade", 5.279, 5.0]
["2026-09-25T14:25:25.537927+00:00", "trade", 5.279, 50.0]
["2026-09-25T14:25:26.035453+00:00", "trade", 5.2601, 48.0]
["2026-09-25T14:25:26.250288+00:00", "trade", 5.2786, 20.0]
["2026-09-25T14:25:26.517155+00:00", "trade", 5.28, 10.0]
["2026-09-25T14:25:26.786308+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:25:26.786364+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:25:26.802447+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:25:26.802511+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:25:26.803925+00:00", "trade", 5.27, 836.0]
["2026-09-25T14:25:26.805072+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:25:26.806396+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:25:26.815625+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:25:26.815920+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:25:26.823853+00:00", "trade", 5.26, 10.0]
["2026-09-25T14:25:26.824166+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:25:26.829700+00:00", "trade", 5.26, 304.0]
["2026-09-25T14:25:26.829746+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:25:26.829795+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:25:26.830000+00:00", "trade", 5.26, 42.0]
["2026-09-25T14:25:26.830057+00:00", "trade", 5.26, 1886.0]
["2026-09-25T14:25:26.830058+00:00", "trade", 5.27, 23.0]
["2026-09-25T14:25:26.830058+00:00", "trade", 5.27, 77.0]
["2026-09-25T14:25:26.830061+00:00", "trade", 5.26, 5.0]
["2026-09-25T14:25:26.830061+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:25:26.830061+00:00", "trade", 5.26, 15.0]
["2026-09-25T14:25:26.830063+00:00", "trade", 5.26, 30.0]
["2026-09-25T14:25:26.830066+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:25:26.830071+00:00", "trade", 5.26, 5.0]
["2026-09-25T14:25:26.830071+00:00", "trade", 5.26, 5.0]
["2026-09-25T14:25:26.830073+00:00", "trade", 5.26, 9.0]
["2026-09-25T14:25:26.830073+00:00", "trade", 5.26, 5.0]
["2026-09-25T14:25:26.830073+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:25:26.830078+00:00", "trade", 5.26, 69.0]
["2026-09-25T14:25:26.830078+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:25:26.830080+00:00", "trade", 5.26, 30.0]
["2026-09-25T14:25:26.830080+00:00", "trade", 5.26, 10.0]
["2026-09-25T14:25:26.830086+00:00", "trade", 5.26, 16.0]
["2026-09-25T14:25:26.830086+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:25:26.830088+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:25:26.830088+00:00", "trade", 5.26, 23.0]
["2026-09-25T14:25:26.830093+00:00", "trade", 5.26, 632.0]
["2026-09-25T14:25:26.830093+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:25:26.830095+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:25:26.830109+00:00", "trade", 5.26, 3.0]
["2026-09-25T14:25:26.830114+00:00", "trade", 5.26, 3.0]
["2026-09-25T14:25:26.830115+00:00", "trade", 5.26, 5.0]
["2026-09-25T14:25:26.830117+00:00", "trade", 5.26, 3.0]
["2026-09-25T14:25:26.830119+00:00", "trade", 5.26, 144.0]
["2026-09-25T14:25:26.830123+00:00", "trade", 5.26, 14.0]
["2026-09-25T14:25:26.830128+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:25:26.830132+00:00", "trade", 5.26, 188.0]
["2026-09-25T14:25:26.830140+00:00", "trade", 5.26, 528.0]
["2026-09-25T14:25:26.830142+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:25:26.830150+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:25:26.830179+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:25:26.830180+00:00", "trade", 5.26, 252.0]
["2026-09-25T14:25:26.830236+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:25:26.830236+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:25:26.830236+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:25:26.830246+00:00", "trade", 5.26, 281.0]
["2026-09-25T14:25:26.830246+00:00", "trade", 5.26, 200.0]
["2026-09-25T14:25:26.830246+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:25:26.830246+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:25:26.830249+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:25:26.830256+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:25:26.831326+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:25:26.836195+00:00", "trade", 5.25, 505.0]
["2026-09-25T14:25:26.840238+00:00", "trade", 5.2547, 2.0]
["2026-09-25T14:25:26.959488+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:25:27.459535+00:00", "trade", 5.26, 14.0]
["2026-09-25T14:25:27.459539+00:00", "trade", 5.26, 9.0]
["2026-09-25T14:25:27.519932+00:00", "trade", 5.26, 9.0]
["2026-09-25T14:25:27.830380+00:00", "trade", 5.26, 23.0]
["2026-09-25T14:25:27.830563+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:25:27.830644+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:25:28.020637+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:25:28.020726+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:25:28.090164+00:00", "trade", 5.265, 8.0]
["2026-09-25T14:25:28.395781+00:00", "trade", 5.265, 1.0]
["2026-09-25T14:25:28.853977+00:00", "trade", 5.265, 90.0]
["2026-09-25T14:25:29.136960+00:00", "trade", 5.26, 5.0]
["2026-09-25T14:25:29.188986+00:00", "trade", 5.265, 70.0]
["2026-09-25T14:25:29.660879+00:00", "trade", 5.2522, 4.0]
["2026-09-25T14:25:30.398160+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:25:30.654169+00:00", "trade", 5.2778, 1.0]
["2026-09-25T14:25:30.921195+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:25:30.925766+00:00", "trade", 5.265, 23.0]
["2026-09-25T14:25:31.931727+00:00", "trade", 5.26, 22.0]
["2026-09-25T14:25:31.931728+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:25:31.931729+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:25:31.931789+00:00", "trade", 5.26, 335.0]
["2026-09-25T14:25:31.931792+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:25:31.931836+00:00", "trade", 5.25, 10.0]
["2026-09-25T14:25:31.931836+00:00", "trade", 5.25, 2.0]
["2026-09-25T14:25:31.931838+00:00", "trade", 5.25, 70.0]
["2026-09-25T14:25:31.931838+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:25:31.931843+00:00", "trade", 5.25, 83.0]
["2026-09-25T14:25:31.931845+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:25:31.931859+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:25:31.931883+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:25:31.939075+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:25:31.963680+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:25:31.963681+00:00", "trade", 5.26, 20.0]
["2026-09-25T14:25:32.100311+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:25:32.118017+00:00", "trade", 5.2598, 1.0]
["2026-09-25T14:25:32.182795+00:00", "trade", 5.2501, 90.0]
["2026-09-25T14:25:32.837743+00:00", "trade", 5.2501, 26.0]
["2026-09-25T14:25:33.777639+00:00", "trade", 5.255, 50.0]
["2026-09-25T14:25:34.327398+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:25:34.340567+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:25:34.742053+00:00", "trade", 5.2514, 9.0]
["2026-09-25T14:25:34.806892+00:00", "trade", 5.26, 25.0]
["2026-09-25T14:25:34.997754+00:00", "trade", 5.2502, 50.0]
["2026-09-25T14:25:35.071225+00:00", "trade", 5.255, 1.0]
["2026-09-25T14:25:35.741859+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:25:36.064468+00:00", "trade", 5.2588, 160.0]
["2026-09-25T14:25:36.463878+00:00", "trade", 5.2599, 55.0]
["2026-09-25T14:25:36.505163+00:00", "trade", 5.2501, 87.0]
["2026-09-25T14:25:36.861372+00:00", "trade", 5.255, 11.0]
["2026-09-25T14:25:36.861394+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:25:36.861405+00:00", "trade", 5.25, 11.0]
["2026-09-25T14:25:37.134688+00:00", "trade", 5.2501, 31.0]
["2026-09-25T14:25:37.307066+00:00", "trade", 5.2501, 17.0]
["2026-09-25T14:25:37.465571+00:00", "trade", 5.2501, 77.0]
["2026-09-25T14:25:37.584796+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:25:37.584966+00:00", "trade", 5.25, 20.0]
["2026-09-25T14:25:37.585298+00:00", "trade", 5.25, 20.0]
["2026-09-25T14:25:37.585508+00:00", "trade", 5.25, 79.0]
["2026-09-25T14:25:37.585632+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:25:37.585633+00:00", "trade", 5.25, 699.0]
["2026-09-25T14:25:37.585659+00:00", "trade", 5.25, 51.0]
["2026-09-25T14:25:37.585659+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:25:37.585661+00:00", "trade", 5.25, 39.0]
["2026-09-25T14:25:37.585662+00:00", "trade", 5.25, 77.0]
["2026-09-25T14:25:37.585709+00:00", "trade", 5.25, 3.0]
["2026-09-25T14:25:37.585712+00:00", "trade", 5.25, 5.0]
["2026-09-25T14:25:37.585712+00:00", "trade", 5.25, 5.0]
["2026-09-25T14:25:37.585712+00:00", "trade", 5.25, 200.0]
["2026-09-25T14:25:37.585713+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:25:37.585716+00:00", "trade", 5.25, 2.0]
["2026-09-25T14:25:37.585719+00:00", "trade", 5.25, 22.0]
["2026-09-25T14:25:37.585752+00:00", "trade", 5.25, 2.0]
["2026-09-25T14:25:37.585915+00:00", "trade", 5.25, 10.0]
["2026-09-25T14:25:37.585941+00:00", "trade", 5.25, 2.0]
["2026-09-25T14:25:37.585951+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:25:37.586024+00:00", "trade", 5.25, 20.0]
["2026-09-25T14:25:37.586040+00:00", "trade", 5.25, 56.0]
["2026-09-25T14:25:37.586070+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:25:37.586319+00:00", "trade", 5.2539, 79.0]
["2026-09-25T14:25:37.586555+00:00", "trade", 5.2539, 20.0]
["2026-09-25T14:25:37.586578+00:00", "quote", 5.25, 5.25]
["2026-09-25T14:25:37.586612+00:00", "quote", 5.24, 5.25]
["2026-09-25T14:25:37.586613+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:25:37.586613+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:25:37.586614+00:00", "trade", 5.25, 8.0]
["2026-09-25T14:25:37.586614+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:25:37.586621+00:00", "trade", 5.25, 6.0]
["2026-09-25T14:25:37.586795+00:00", "trade", 5.25, 3.0]
["2026-09-25T14:25:37.586869+00:00", "trade", 5.2539, 20.0]
["2026-09-25T14:25:37.587105+00:00", "trade", 5.2539, 20.0]
["2026-09-25T14:25:37.587120+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:25:37.587308+00:00", "trade", 5.2539, 2.0]
["2026-09-25T14:25:37.587527+00:00", "trade", 5.2539, 100.0]
["2026-09-25T14:25:37.588468+00:00", "trade", 5.2539, 100.0]
["2026-09-25T14:25:37.588751+00:00", "trade", 5.2539, 3.0]
["2026-09-25T14:25:37.589051+00:00", "trade", 5.2539, 5.0]
["2026-09-25T14:25:37.589341+00:00", "trade", 5.2539, 5.0]
["2026-09-25T14:25:37.589509+00:00", "trade", 5.2539, 200.0]
["2026-09-25T14:25:37.589709+00:00", "trade", 5.2539, 2.0]
["2026-09-25T14:25:37.590512+00:00", "trade", 5.2539, 22.0]
["2026-09-25T14:25:37.590729+00:00", "trade", 5.2539, 10.0]
["2026-09-25T14:25:37.590900+00:00", "trade", 5.2539, 56.0]
["2026-09-25T14:25:37.591198+00:00", "trade", 5.2539, 1.0]
["2026-09-25T14:25:37.591930+00:00", "trade", 5.2539, 100.0]
["2026-09-25T14:25:37.592077+00:00", "trade", 5.2539, 6.0]
["2026-09-25T14:25:37.599050+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:25:37.599264+00:00", "trade", 5.24, 20.0]
["2026-09-25T14:25:37.599524+00:00", "trade", 5.2539, 100.0]
["2026-09-25T14:25:37.599584+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:25:37.599587+00:00", "trade", 5.24, 11.0]
["2026-09-25T14:25:37.599587+00:00", "trade", 5.24, 84.0]
["2026-09-25T14:25:37.599588+00:00", "trade", 5.24, 40.0]
["2026-09-25T14:25:37.599590+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:25:37.599590+00:00", "quote", 5.23, 5.26]
["2026-09-25T14:25:37.599596+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:25:37.599596+00:00", "trade", 5.24, 145.0]
["2026-09-25T14:25:37.599620+00:00", "trade", 5.24, 12.0]
["2026-09-25T14:25:37.599742+00:00", "trade", 5.24, 10.0]
["2026-09-25T14:25:37.599742+00:00", "trade", 5.24, 50.0]
["2026-09-25T14:25:37.599743+00:00", "trade", 5.2539, 20.0]
["2026-09-25T14:25:37.600031+00:00", "quote", 5.23, 5.26]
["2026-09-25T14:25:37.600336+00:00", "trade", 5.24, 8.0]
["2026-09-25T14:25:37.600605+00:00", "trade", 5.2539, 100.0]
["2026-09-25T14:25:37.601547+00:00", "trade", 5.2539, 1.0]
["2026-09-25T14:25:37.601930+00:00", "trade", 5.2539, 11.0]
["2026-09-25T14:25:37.602108+00:00", "trade", 5.2539, 84.0]
["2026-09-25T14:25:37.602303+00:00", "trade", 5.2539, 40.0]
["2026-09-25T14:25:37.602576+00:00", "trade", 5.2539, 1.0]
["2026-09-25T14:25:37.602685+00:00", "trade", 5.2539, 1.0]
["2026-09-25T14:25:37.602893+00:00", "trade", 5.2539, 145.0]
["2026-09-25T14:25:37.603030+00:00", "trade", 5.2539, 10.0]
["2026-09-25T14:25:37.603136+00:00", "trade", 5.2539, 50.0]
["2026-09-25T14:25:37.603370+00:00", "trade", 5.2539, 8.0]
["2026-09-25T14:25:37.611787+00:00", "quote", 5.23, 5.26]
["2026-09-25T14:25:37.614145+00:00", "trade", 5.23, 50.0]
["2026-09-25T14:25:37.614396+00:00", "trade", 5.23, 25.0]
["2026-09-25T14:25:37.614605+00:00", "trade", 5.23, 233.0]
["2026-09-25T14:25:37.614871+00:00", "trade", 5.2539, 50.0]
["2026-09-25T14:25:37.615052+00:00", "trade", 5.2539, 233.0]
["2026-09-25T14:25:37.615349+00:00", "trade", 5.23, 152.0]
["2026-09-25T14:25:37.615615+00:00", "trade", 5.2539, 152.0]
["2026-09-25T14:25:37.615853+00:00", "trade", 5.2539, 25.0]
["2026-09-25T14:25:37.616164+00:00", "trade", 5.23, 40.0]
["2026-09-25T14:25:37.616167+00:00", "trade", 5.23, 20.0]
["2026-09-25T14:25:37.616167+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:25:37.616167+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:25:37.616168+00:00", "quote", 5.23, 5.26]
["2026-09-25T14:25:37.616171+00:00", "trade", 5.23, 40.0]
["2026-09-25T14:25:37.616173+00:00", "trade", 5.23, 10.0]
["2026-09-25T14:25:37.616174+00:00", "trade", 5.23, 97.0]
["2026-09-25T14:25:37.616827+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:25:37.618263+00:00", "trade", 5.2539, 40.0]
["2026-09-25T14:25:37.618454+00:00", "trade", 5.2539, 20.0]
["2026-09-25T14:25:37.618750+00:00", "trade", 5.2539, 1.0]
["2026-09-25T14:25:37.618924+00:00", "trade", 5.2539, 1.0]
["2026-09-25T14:25:37.619235+00:00", "trade", 5.2539, 40.0]
["2026-09-25T14:25:37.619419+00:00", "trade", 5.2539, 10.0]
["2026-09-25T14:25:37.619710+00:00", "trade", 5.2539, 97.0]
["2026-09-25T14:25:37.634787+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:25:37.719240+00:00", "trade", 5.2499, 100.0]
["2026-09-25T14:25:38.510333+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:25:38.510610+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:25:38.511974+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:25:38.512063+00:00", "quote", 5.23, 5.26]
["2026-09-25T14:25:39.929343+00:00", "trade", 5.2309, 80.0]
["2026-09-25T14:25:39.964640+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:25:40.615106+00:00", "trade", 5.24, 57.0]
["2026-09-25T14:25:40.943598+00:00", "trade", 5.2305, 8.0]
["2026-09-25T14:25:41.338935+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:25:41.566227+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:25:42.083725+00:00", "trade", 5.2325, 131.0]
["2026-09-25T14:25:43.924626+00:00", "trade", 5.25, 500.0]
["2026-09-25T14:25:44.104685+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:25:44.643656+00:00", "trade", 5.2366, 25.0]
["2026-09-25T14:25:45.233926+00:00", "trade", 5.2301, 150.0]
["2026-09-25T14:25:45.335151+00:00", "trade", 5.2308, 141.0]
["2026-09-25T14:25:46.567334+00:00", "trade", 5.23, 4.0]
["2026-09-25T14:25:46.567395+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:25:46.595445+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:25:46.608783+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:25:46.673916+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:25:47.768979+00:00", "trade", 5.23, 5.0]
["2026-09-25T14:25:47.908832+00:00", "trade", 5.25, 10.0]
["2026-09-25T14:25:48.130015+00:00", "trade", 5.2301, 30.0]
["2026-09-25T14:25:48.222127+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:25:48.414213+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:25:48.414282+00:00", "trade", 5.23, 9.0]
["2026-09-25T14:25:48.868321+00:00", "trade", 5.24, 20.0]
["2026-09-25T14:25:48.910871+00:00", "trade", 5.2302, 42.0]
["2026-09-25T14:25:49.053108+00:00", "trade", 5.23, 97.0]
["2026-09-25T14:25:49.053109+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:25:49.053109+00:00", "trade", 5.23, 6.0]
["2026-09-25T14:25:49.053110+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:25:49.225145+00:00", "trade", 5.2304, 57.0]
["2026-09-25T14:25:49.747384+00:00", "trade", 5.24, 5.0]
["2026-09-25T14:25:49.747570+00:00", "trade", 5.24, 45.0]
["2026-09-25T14:25:50.075856+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:25:50.075857+00:00", "trade", 5.23, 100.0]
["2026-09-25T14:25:50.075857+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:25:50.075967+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:25:50.076241+00:00", "trade", 5.23, 53.0]
["2026-09-25T14:25:50.076242+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:25:50.076515+00:00", "trade", 5.23, 53.0]
["2026-09-25T14:25:50.079710+00:00", "trade", 5.22, 50.0]
["2026-09-25T14:25:50.079714+00:00", "trade", 5.22, 30.0]
["2026-09-25T14:25:50.079714+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:25:50.079715+00:00", "trade", 5.22, 97.0]
["2026-09-25T14:25:50.080232+00:00", "trade", 5.23, 50.0]
["2026-09-25T14:25:50.080747+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:25:50.080920+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:25:50.087407+00:00", "trade", 5.2236, 158.0]
["2026-09-25T14:25:50.170346+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:25:50.170346+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:25:50.170346+00:00", "trade", 5.22, 3.0]
["2026-09-25T14:25:50.846280+00:00", "trade", 5.2205, 25.0]
["2026-09-25T14:25:50.882616+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:25:51.456474+00:00", "trade", 5.2225, 196.0]
["2026-09-25T14:25:51.532616+00:00", "trade", 5.2201, 141.0]
["2026-09-25T14:25:51.797725+00:00", "trade", 5.2301, 300.0]
["2026-09-25T14:25:52.008520+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:25:52.129478+00:00", "trade", 5.2243, 100.0]
["2026-09-25T14:25:52.131024+00:00", "trade", 5.22, 25.0]
["2026-09-25T14:25:52.131024+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:25:52.131024+00:00", "trade", 5.22, 94.0]
["2026-09-25T14:25:52.131024+00:00", "trade", 5.22, 94.0]
["2026-09-25T14:25:52.132704+00:00", "trade", 5.22, 3.0]
["2026-09-25T14:25:52.132705+00:00", "trade", 5.22, 24.0]
["2026-09-25T14:25:52.132707+00:00", "trade", 5.22, 25.0]
["2026-09-25T14:25:52.132708+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:25:52.132714+00:00", "trade", 5.22, 12.0]
["2026-09-25T14:25:52.132714+00:00", "trade", 5.22, 35.0]
["2026-09-25T14:25:52.132735+00:00", "trade", 5.22, 224.0]
["2026-09-25T14:25:52.132735+00:00", "trade", 5.22, 3.0]
["2026-09-25T14:25:52.132736+00:00", "trade", 5.22, 10.0]
["2026-09-25T14:25:52.132736+00:00", "trade", 5.22, 2.0]
["2026-09-25T14:25:52.132742+00:00", "trade", 5.22, 50.0]
["2026-09-25T14:25:52.132745+00:00", "trade", 5.22, 20.0]
["2026-09-25T14:25:52.132745+00:00", "trade", 5.22, 500.0]
["2026-09-25T14:25:52.132745+00:00", "trade", 5.22, 20.0]
["2026-09-25T14:25:52.132801+00:00", "trade", 5.22, 2.0]
["2026-09-25T14:25:52.132804+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:25:52.132807+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:25:52.132813+00:00", "trade", 5.22, 99.0]
["2026-09-25T14:25:52.132820+00:00", "trade", 5.22, 2.0]
["2026-09-25T14:25:52.132825+00:00", "trade", 5.22, 50.0]
["2026-09-25T14:25:52.132847+00:00", "quote", 5.22, 5.23]
["2026-09-25T14:25:52.132910+00:00", "quote", 5.22, 5.23]
["2026-09-25T14:25:52.132913+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:25:52.133104+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:25:52.133106+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:25:52.133106+00:00", "trade", 5.22, 10.0]
["2026-09-25T14:25:52.133107+00:00", "trade", 5.22, 88.0]
["2026-09-25T14:25:52.133107+00:00", "quote", 5.22, 5.23]
["2026-09-25T14:25:52.133156+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:25:52.136281+00:00", "trade", 5.22, 65.0]
["2026-09-25T14:25:52.136282+00:00", "trade", 5.22, 21.0]
["2026-09-25T14:25:52.136356+00:00", "trade", 5.22, 854.0]
["2026-09-25T14:25:52.136356+00:00", "trade", 5.22, 58.0]
["2026-09-25T14:25:52.136358+00:00", "trade", 5.22, 22.0]
["2026-09-25T14:25:52.136358+00:00", "trade", 5.22, 3.0]
["2026-09-25T14:25:52.136362+00:00", "trade", 5.22, 80.0]
["2026-09-25T14:25:52.136363+00:00", "trade", 5.22, 3.0]
["2026-09-25T14:25:52.136364+00:00", "quote", 5.21, 5.22]
["2026-09-25T14:25:52.136366+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:25:52.136366+00:00", "trade", 5.22, 31.0]
["2026-09-25T14:25:52.136369+00:00", "trade", 5.22, 10.0]
["2026-09-25T14:25:52.136370+00:00", "trade", 5.22, 104.0]
["2026-09-25T14:25:52.136372+00:00", "trade", 5.22, 2.0]
["2026-09-25T14:25:52.136440+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:25:52.136471+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:25:52.136478+00:00", "quote", 5.21, 5.22]
["2026-09-25T14:25:52.136510+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:25:52.136576+00:00", "quote", 5.21, 5.22]
["2026-09-25T14:25:52.143749+00:00", "trade", 5.21, 3.0]
["2026-09-25T14:25:52.143758+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:25:52.143787+00:00", "trade", 5.21, 27.0]
["2026-09-25T14:25:52.143787+00:00", "trade", 5.21, 300.0]
["2026-09-25T14:25:52.143814+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:25:52.143844+00:00", "trade", 5.21, 10.0]
["2026-09-25T14:25:52.143844+00:00", "trade", 5.21, 30.0]
["2026-09-25T14:25:52.143845+00:00", "trade", 5.21, 22.0]
["2026-09-25T14:25:52.143845+00:00", "trade", 5.21, 4.0]
["2026-09-25T14:25:52.143851+00:00", "trade", 5.21, 13.0]
["2026-09-25T14:25:52.143893+00:00", "quote", 5.21, 5.22]
["2026-09-25T14:25:52.144149+00:00", "quote", 5.21, 5.22]
["2026-09-25T14:25:52.144188+00:00", "quote", 5.21, 5.22]
["2026-09-25T14:25:52.144195+00:00", "trade", 5.21, 10.0]
["2026-09-25T14:25:52.144195+00:00", "trade", 5.21, 90.0]
["2026-09-25T14:25:52.144195+00:00", "quote", 5.21, 5.22]
["2026-09-25T14:25:52.144202+00:00", "quote", 5.21, 5.22]
["2026-09-25T14:25:52.144971+00:00", "trade", 5.21, 2.0]
["2026-09-25T14:25:52.145352+00:00", "trade", 5.21, 32.0]
["2026-09-25T14:25:52.145352+00:00", "trade", 5.21, 20.0]
["2026-09-25T14:25:52.145352+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:25:52.145354+00:00", "trade", 5.21, 5.0]
["2026-09-25T14:25:52.145361+00:00", "trade", 5.21, 25.0]
["2026-09-25T14:25:52.145361+00:00", "trade", 5.21, 2.0]
["2026-09-25T14:25:52.145361+00:00", "trade", 5.21, 24.0]
["2026-09-25T14:25:52.145361+00:00", "quote", 5.2, 5.21]
["2026-09-25T14:25:52.145362+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:25:52.145370+00:00", "trade", 5.21, 200.0]
["2026-09-25T14:25:52.145370+00:00", "trade", 5.21, 6.0]
["2026-09-25T14:25:52.145370+00:00", "trade", 5.21, 40.0]
["2026-09-25T14:25:52.145370+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:25:52.145377+00:00", "trade", 5.21, 3.0]
["2026-09-25T14:25:52.145378+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:25:52.145437+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:25:52.146112+00:00", "trade", 5.21, 4.0]
["2026-09-25T14:25:52.146463+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:25:52.147807+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:25:52.150151+00:00", "trade", 5.21, 4.0]
["2026-09-25T14:25:52.150152+00:00", "trade", 5.21, 25.0]
["2026-09-25T14:25:52.150154+00:00", "trade", 5.21, 5.0]
["2026-09-25T14:25:52.152693+00:00", "trade", 5.2043, 551.0]
["2026-09-25T14:25:52.153193+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:25:52.153685+00:00", "trade", 5.2043, 61.0]
["2026-09-25T14:25:52.157125+00:00", "trade", 5.2, 61.0]
["2026-09-25T14:25:52.157533+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:25:52.157601+00:00", "quote", 5.2, 5.24]
["2026-09-25T14:25:52.165495+00:00", "trade", 5.2, 16.0]
["2026-09-25T14:25:52.168122+00:00", "trade", 5.22, 30.0]
["2026-09-25T14:25:52.183928+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:25:52.184678+00:00", "trade", 5.2, 215.0]
["2026-09-25T14:25:52.185010+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:25:52.185016+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:25:52.185047+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:25:52.185054+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:25:52.185055+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:25:52.185062+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:25:52.185070+00:00", "trade", 5.2, 5.0]
["2026-09-25T14:25:52.185401+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:25:52.185403+00:00", "trade", 5.2, 10.0]
["2026-09-25T14:25:52.185422+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:25:52.185425+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:25:52.185427+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:25:52.185427+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:25:52.185429+00:00", "trade", 5.2, 2.0]
["2026-09-25T14:25:52.185430+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:25:52.185434+00:00", "trade", 5.2, 47.0]
["2026-09-25T14:25:52.185575+00:00", "trade", 5.2, 20.0]
["2026-09-25T14:25:52.185605+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:25:52.185632+00:00", "trade", 5.2, 10.0]
["2026-09-25T14:25:52.186020+00:00", "trade", 5.2, 75.0]
["2026-09-25T14:25:52.186020+00:00", "trade", 5.2, 74.0]
["2026-09-25T14:25:52.186020+00:00", "quote", 5.2, 5.24]
["2026-09-25T14:25:52.186028+00:00", "quote", 5.2, 5.24]
["2026-09-25T14:25:52.186059+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:25:52.186061+00:00", "quote", 5.2, 5.24]
["2026-09-25T14:25:52.186120+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:25:52.186120+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:25:52.186218+00:00", "trade", 5.2, 69.0]
["2026-09-25T14:25:52.186254+00:00", "trade", 5.2, 250.0]
["2026-09-25T14:25:52.186308+00:00", "trade", 5.2, 200.0]
["2026-09-25T14:25:52.186682+00:00", "trade", 5.201, 170.0]
["2026-09-25T14:25:52.186876+00:00", "trade", 5.2, 10.0]
["2026-09-25T14:25:52.187237+00:00", "trade", 5.2, 10.0]
["2026-09-25T14:25:52.187495+00:00", "trade", 5.2, 11.0]
["2026-09-25T14:25:52.187653+00:00", "quote", 5.2, 5.24]
["2026-09-25T14:25:52.187660+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:25:52.189139+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:25:52.190212+00:00", "trade", 5.2, 8.0]
["2026-09-25T14:25:52.190387+00:00", "trade", 5.2, 2.0]
["2026-09-25T14:25:52.190447+00:00", "trade", 5.2, 23.0]
["2026-09-25T14:25:52.192545+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:25:52.192622+00:00", "quote", 5.2, 5.24]
["2026-09-25T14:25:52.208903+00:00", "trade", 5.2006, 77.0]
["2026-09-25T14:25:52.215490+00:00", "trade", 5.22, 5.0]
["2026-09-25T14:25:52.219242+00:00", "trade", 5.2, 4.0]
["2026-09-25T14:25:52.219242+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:25:52.219244+00:00", "trade", 5.2, 15.0]
["2026-09-25T14:25:52.219244+00:00", "trade", 5.2, 50.0]
["2026-09-25T14:25:52.219249+00:00", "trade", 5.2, 71.0]
["2026-09-25T14:25:52.219275+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:25:52.219328+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:25:52.219549+00:00", "trade", 5.2, 41.0]
["2026-09-25T14:25:52.219621+00:00", "trade", 5.2, 53.0]
["2026-09-25T14:25:52.219622+00:00", "trade", 5.2, 61.0]
["2026-09-25T14:25:52.219832+00:00", "trade", 5.2, 4.0]
["2026-09-25T14:25:52.219892+00:00", "quote", 5.2, 5.24]
["2026-09-25T14:25:52.220529+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:25:52.222131+00:00", "trade", 5.2, 396.0]
["2026-09-25T14:25:52.222191+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:25:52.223688+00:00", "trade", 5.2, 300.0]
["2026-09-25T14:25:52.224415+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:25:52.224479+00:00", "quote", 5.2, 5.24]
["2026-09-25T14:25:52.484718+00:00", "trade", 5.22, 117.0]
["2026-09-25T14:25:52.484782+00:00", "trade", 5.201, 117.0]
["2026-09-25T14:25:52.484791+00:00", "trade", 5.22, 273.0]
["2026-09-25T14:25:52.596609+00:00", "trade", 5.2, 25.0]
["2026-09-25T14:25:52.596609+00:00", "trade", 5.2, 75.0]
["2026-09-25T14:25:52.600382+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:25:52.623180+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:25:52.783313+00:00", "trade", 5.2021, 4.0]
["2026-09-25T14:25:53.029551+00:00", "trade", 5.2046, 44.0]
["2026-09-25T14:25:53.244942+00:00", "trade", 5.2299, 5.0]
["2026-09-25T14:25:53.691274+00:00", "trade", 5.2, 497.0]
["2026-09-25T14:25:53.691276+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:25:53.691396+00:00", "trade", 5.21, 497.0]
["2026-09-25T14:25:53.691456+00:00", "trade", 5.21, 3.0]
["2026-09-25T14:25:53.691625+00:00", "quote", 5.2, 5.21]
["2026-09-25T14:25:53.709612+00:00", "trade", 5.205, 100.0]
["2026-09-25T14:25:53.716491+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:25:54.554758+00:00", "trade", 5.2001, 10.0]
["2026-09-25T14:25:54.623579+00:00", "trade", 5.2001, 77.0]
["2026-09-25T14:25:54.705152+00:00", "trade", 5.205, 87.0]
["2026-09-25T14:25:54.705213+00:00", "trade", 5.205, 13.0]
["2026-09-25T14:25:54.705222+00:00", "trade", 5.201, 87.0]
["2026-09-25T14:25:54.754494+00:00", "trade", 5.205, 20.0]
["2026-09-25T14:25:54.754561+00:00", "trade", 5.201, 20.0]
["2026-09-25T14:25:54.802164+00:00", "trade", 5.21, 400.0]
["2026-09-25T14:25:54.806840+00:00", "trade", 5.205, 5.0]
["2026-09-25T14:25:54.829325+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:25:54.859138+00:00", "trade", 5.205, 21.0]
["2026-09-25T14:25:54.886122+00:00", "trade", 5.2, 10.0]
["2026-09-25T14:25:54.954643+00:00", "trade", 5.205, 70.0]
["2026-09-25T14:25:55.149461+00:00", "trade", 5.2086, 33.0]
["2026-09-25T14:25:55.227895+00:00", "trade", 5.2, 24.0]
["2026-09-25T14:25:55.339804+00:00", "trade", 5.205, 1.0]
["2026-09-25T14:25:55.342407+00:00", "trade", 5.2099, 1.0]
["2026-09-25T14:25:55.373855+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:25:55.374705+00:00", "trade", 5.205, 100.0]
["2026-09-25T14:25:55.378707+00:00", "trade", 5.2, 24.0]
["2026-09-25T14:25:55.378710+00:00", "trade", 5.2, 25.0]
["2026-09-25T14:25:55.378711+00:00", "trade", 5.2, 4.0]
["2026-09-25T14:25:55.378711+00:00", "trade", 5.2, 2.0]
["2026-09-25T14:25:55.378714+00:00", "trade", 5.2, 13.0]
["2026-09-25T14:25:55.378716+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:25:55.378734+00:00", "trade", 5.2, 2.0]
["2026-09-25T14:25:55.378738+00:00", "trade", 5.2, 5.0]
["2026-09-25T14:25:55.378740+00:00", "trade", 5.2, 10.0]
["2026-09-25T14:25:55.378743+00:00", "trade", 5.2, 12.0]
["2026-09-25T14:25:55.378862+00:00", "quote", 5.2, 5.21]
["2026-09-25T14:25:55.378864+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:25:55.379000+00:00", "trade", 5.2, 32.0]
["2026-09-25T14:25:55.379541+00:00", "trade", 5.205, 24.0]
["2026-09-25T14:25:55.379720+00:00", "trade", 5.205, 25.0]
["2026-09-25T14:25:55.379869+00:00", "trade", 5.205, 4.0]
["2026-09-25T14:25:55.380033+00:00", "trade", 5.205, 2.0]
["2026-09-25T14:25:55.380187+00:00", "trade", 5.205, 13.0]
["2026-09-25T14:25:55.397653+00:00", "trade", 5.2, 20.0]
["2026-09-25T14:25:55.402474+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:25:55.538708+00:00", "trade", 5.2, 77.0]
["2026-09-25T14:25:55.850530+00:00", "trade", 5.2001, 27.0]
["2026-09-25T14:25:55.881395+00:00", "trade", 5.2014, 17.0]
["2026-09-25T14:25:56.550870+00:00", "trade", 5.2, 56.0]
["2026-09-25T14:25:56.550870+00:00", "trade", 5.2, 118.0]
["2026-09-25T14:25:56.550870+00:00", "trade", 5.2, 20.0]
["2026-09-25T14:25:56.550871+00:00", "trade", 5.2, 300.0]
["2026-09-25T14:25:56.550875+00:00", "quote", 5.2, 5.21]
["2026-09-25T14:25:56.550877+00:00", "trade", 5.2, 5.0]
["2026-09-25T14:25:56.550879+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:25:56.550879+00:00", "trade", 5.2, 20.0]
["2026-09-25T14:25:56.550879+00:00", "trade", 5.2, 50.0]
["2026-09-25T14:25:56.550882+00:00", "quote", 5.2, 5.21]
["2026-09-25T14:25:56.550883+00:00", "trade", 5.2, 188.0]
["2026-09-25T14:25:56.550890+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:25:56.550896+00:00", "quote", 5.2, 5.21]
["2026-09-25T14:25:56.550901+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:25:56.550901+00:00", "trade", 5.2, 123.0]
["2026-09-25T14:25:56.550901+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:25:56.550909+00:00", "quote", 5.2, 5.21]
["2026-09-25T14:25:56.550916+00:00", "quote", 5.2, 5.21]
["2026-09-25T14:25:56.550930+00:00", "quote", 5.2, 5.21]
["2026-09-25T14:25:56.550931+00:00", "trade", 5.2, 12.0]
["2026-09-25T14:25:56.550931+00:00", "trade", 5.2, 88.0]
["2026-09-25T14:25:56.550951+00:00", "quote", 5.2, 5.21]
["2026-09-25T14:25:56.551011+00:00", "trade", 5.2, 77.0]
["2026-09-25T14:25:56.551011+00:00", "quote", 5.2, 5.21]
["2026-09-25T14:25:56.551115+00:00", "trade", 5.2, 391.0]
["2026-09-25T14:25:56.551118+00:00", "quote", 5.2, 5.21]
["2026-09-25T14:25:56.551206+00:00", "trade", 5.2, 44.0]
["2026-09-25T14:25:56.551207+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:25:56.551207+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:25:56.551210+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:25:56.551212+00:00", "trade", 5.2, 20.0]
["2026-09-25T14:25:56.551215+00:00", "trade", 5.2, 2.0]
["2026-09-25T14:25:56.551215+00:00", "trade", 5.2, 9.0]
["2026-09-25T14:25:56.551215+00:00", "quote", 5.2, 5.21]
["2026-09-25T14:25:56.551216+00:00", "trade", 5.2, 200.0]
["2026-09-25T14:25:56.551219+00:00", "trade", 5.2, 39.0]
["2026-09-25T14:25:56.551223+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:25:56.551585+00:00", "trade", 5.2001, 1.0]
["2026-09-25T14:25:56.551959+00:00", "trade", 5.2001, 123.0]
["2026-09-25T14:25:56.551991+00:00", "trade", 5.2001, 1.0]
["2026-09-25T14:25:56.552321+00:00", "trade", 5.2001, 56.0]
["2026-09-25T14:25:56.552681+00:00", "trade", 5.2001, 118.0]
["2026-09-25T14:25:56.552710+00:00", "trade", 5.2001, 20.0]
["2026-09-25T14:25:56.553043+00:00", "trade", 5.2001, 300.0]
["2026-09-25T14:25:56.553403+00:00", "trade", 5.2001, 5.0]
["2026-09-25T14:25:56.553429+00:00", "trade", 5.2001, 100.0]
["2026-09-25T14:25:56.553762+00:00", "trade", 5.2001, 20.0]
["2026-09-25T14:25:56.553788+00:00", "trade", 5.2001, 50.0]
["2026-09-25T14:25:56.554125+00:00", "trade", 5.2001, 188.0]
["2026-09-25T14:25:56.554151+00:00", "trade", 5.2001, 44.0]
["2026-09-25T14:25:56.554482+00:00", "trade", 5.2001, 1.0]
["2026-09-25T14:25:56.554880+00:00", "trade", 5.2001, 1.0]
["2026-09-25T14:25:56.554906+00:00", "trade", 5.2001, 1.0]
["2026-09-25T14:25:56.555243+00:00", "trade", 5.2001, 20.0]
["2026-09-25T14:25:56.555271+00:00", "trade", 5.2001, 2.0]
["2026-09-25T14:25:56.555598+00:00", "trade", 5.2001, 9.0]
["2026-09-25T14:25:56.555958+00:00", "trade", 5.2001, 200.0]
["2026-09-25T14:25:56.555986+00:00", "trade", 5.2001, 39.0]
["2026-09-25T14:25:56.556317+00:00", "trade", 5.2001, 1.0]
["2026-09-25T14:25:56.556342+00:00", "trade", 5.2001, 200.0]
["2026-09-25T14:25:56.612059+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:25:56.614197+00:00", "trade", 5.2099, 1.0]
["2026-09-25T14:25:57.110974+00:00", "quote", 5.2, 5.21]
["2026-09-25T14:25:57.110979+00:00", "trade", 5.2, 3.0]
["2026-09-25T14:25:58.276990+00:00", "trade", 5.201, 10.0]
["2026-09-25T14:25:58.587737+00:00", "trade", 5.2, 300.0]
["2026-09-25T14:25:58.587826+00:00", "trade", 5.2, 137.0]
["2026-09-25T14:25:58.587829+00:00", "quote", 5.2, 5.21]
["2026-09-25T14:25:58.588050+00:00", "trade", 5.2, 48.0]
["2026-09-25T14:25:58.588050+00:00", "quote", 5.2, 5.21]
["2026-09-25T14:25:58.726320+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:25:58.727868+00:00", "trade", 5.2099, 1.0]
["2026-09-25T14:25:58.807468+00:00", "trade", 5.2086, 90.0]
["2026-09-25T14:25:58.908560+00:00", "trade", 5.2014, 9.0]
["2026-09-25T14:25:59.122006+00:00", "trade", 5.2, 17.0]
["2026-09-25T14:25:59.122191+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:25:59.122366+00:00", "quote", 5.2, 5.21]
["2026-09-25T14:25:59.307538+00:00", "trade", 5.2014, 2.0]
["2026-09-25T14:25:59.478567+00:00", "trade", 5.2088, 1.0]
["2026-09-25T14:25:59.900221+00:00", "trade", 5.21, 40.0]
["2026-09-25T14:25:59.957358+00:00", "trade", 5.2014, 58.0]
["2026-09-25T14:26:00.199387+00:00", "trade", 5.2099, 20.0]
["2026-09-25T14:26:00.347618+00:00", "trade", 5.2086, 35.0]
["2026-09-25T14:26:00.347732+00:00", "trade", 5.2014, 59.0]
["2026-09-25T14:26:00.368626+00:00", "trade", 5.205, 150.0]
["2026-09-25T14:26:00.508200+00:00", "trade", 5.21, 48.0]
["2026-09-25T14:26:00.508289+00:00", "trade", 5.21, 5.0]
["2026-09-25T14:26:00.508291+00:00", "trade", 5.21, 26.0]
["2026-09-25T14:26:00.508291+00:00", "trade", 5.21, 70.0]
["2026-09-25T14:26:00.508291+00:00", "trade", 5.21, 20.0]
["2026-09-25T14:26:00.508291+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:26:00.508330+00:00", "quote", 5.21, 5.22]
["2026-09-25T14:26:00.508353+00:00", "trade", 5.21, 40.0]
["2026-09-25T14:26:00.508354+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:26:00.521610+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:26:00.521612+00:00", "trade", 5.23, 70.0]
["2026-09-25T14:26:00.521612+00:00", "trade", 5.23, 50.0]
["2026-09-25T14:26:00.521633+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:26:00.521957+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:26:00.522048+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:26:00.522859+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:26:00.525578+00:00", "trade", 5.23, 100.0]
["2026-09-25T14:26:00.532467+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:26:00.544220+00:00", "trade", 5.23, 16.0]
["2026-09-25T14:26:00.565607+00:00", "trade", 5.215, 300.0]
["2026-09-25T14:26:00.607873+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:26:00.616002+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:26:00.617393+00:00", "trade", 5.2084, 56.0]
["2026-09-25T14:26:00.667682+00:00", "trade", 5.21, 20.0]
["2026-09-25T14:26:01.006434+00:00", "trade", 5.2021, 5.0]
["2026-09-25T14:26:01.387450+00:00", "trade", 5.2021, 1.0]
["2026-09-25T14:26:01.474566+00:00", "trade", 5.2065, 100.0]
["2026-09-25T14:26:01.474935+00:00", "trade", 5.209, 340.0]
["2026-09-25T14:26:01.475044+00:00", "trade", 5.2065, 100.0]
["2026-09-25T14:26:01.475397+00:00", "trade", 5.2064, 100.0]
["2026-09-25T14:26:01.475527+00:00", "trade", 5.2065, 100.0]
["2026-09-25T14:26:01.475691+00:00", "trade", 5.2065, 100.0]
["2026-09-25T14:26:01.477754+00:00", "trade", 5.2, 10.0]
["2026-09-25T14:26:01.480669+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:26:01.481025+00:00", "trade", 5.2, 90.0]
["2026-09-25T14:26:01.520524+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:26:01.600538+00:00", "trade", 5.229, 10.0]
["2026-09-25T14:26:01.600550+00:00", "trade", 5.229, 90.0]
["2026-09-25T14:26:02.096113+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:26:02.098321+00:00", "trade", 5.2003, 29.0]
["2026-09-25T14:26:02.254241+00:00", "trade", 5.2004, 17.0]
["2026-09-25T14:26:02.418164+00:00", "trade", 5.21, 50.0]
["2026-09-25T14:26:02.857722+00:00", "trade", 5.21, 19.0]
["2026-09-25T14:26:02.869345+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:26:03.148804+00:00", "trade", 5.215, 69.0]
["2026-09-25T14:26:03.580702+00:00", "trade", 5.2279, 2.0]
["2026-09-25T14:26:03.595925+00:00", "trade", 5.2012, 1.0]
["2026-09-25T14:26:03.731616+00:00", "trade", 5.21, 11.0]
["2026-09-25T14:26:03.731617+00:00", "trade", 5.21, 20.0]
["2026-09-25T14:26:03.732097+00:00", "trade", 5.21, 4.0]
["2026-09-25T14:26:03.863959+00:00", "trade", 5.2, 81.0]
["2026-09-25T14:26:03.863960+00:00", "trade", 5.2, 69.0]
["2026-09-25T14:26:03.863988+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:26:03.962522+00:00", "trade", 5.2279, 50.0]
["2026-09-25T14:26:04.041199+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:26:04.545259+00:00", "trade", 5.215, 1.0]
["2026-09-25T14:26:04.545885+00:00", "trade", 5.2053, 150.0]
["2026-09-25T14:26:04.641486+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:26:04.643871+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:26:04.646080+00:00", "trade", 5.229, 100.0]
["2026-09-25T14:26:04.647687+00:00", "trade", 5.229, 760.0]
["2026-09-25T14:26:04.666496+00:00", "trade", 5.21, 30.0]
["2026-09-25T14:26:04.866345+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:26:04.867812+00:00", "trade", 5.2027, 9.0]
["2026-09-25T14:26:04.962441+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:26:04.962442+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:26:04.966364+00:00", "trade", 5.215, 4.0]
["2026-09-25T14:26:04.971899+00:00", "trade", 5.2002, 28.0]
["2026-09-25T14:26:04.972040+00:00", "trade", 5.2005, 72.0]
["2026-09-25T14:26:05.533134+00:00", "trade", 5.2021, 12.0]
["2026-09-25T14:26:06.130568+00:00", "trade", 5.2001, 1.0]
["2026-09-25T14:26:06.396903+00:00", "trade", 5.2299, 100.0]
["2026-09-25T14:26:06.440093+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:26:06.440122+00:00", "quote", 5.2, 5.21]
["2026-09-25T14:26:06.440187+00:00", "trade", 5.21, 200.0]
["2026-09-25T14:26:06.440187+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:26:06.440242+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:26:06.441852+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:26:06.543028+00:00", "trade", 5.2001, 33.0]
["2026-09-25T14:26:07.307245+00:00", "trade", 5.22, 34.0]
["2026-09-25T14:26:07.370908+00:00", "trade", 5.23, 100.0]
["2026-09-25T14:26:07.390947+00:00", "trade", 5.2248, 100.0]
["2026-09-25T14:26:07.745039+00:00", "trade", 5.2046, 56.0]
["2026-09-25T14:26:07.745403+00:00", "trade", 5.2046, 1.0]
["2026-09-25T14:26:07.747050+00:00", "trade", 5.2037, 143.0]
["2026-09-25T14:26:07.977661+00:00", "trade", 5.2047, 2.0]
["2026-09-25T14:26:08.299044+00:00", "trade", 5.2, 107.0]
["2026-09-25T14:26:08.588487+00:00", "trade", 5.22, 10.0]
["2026-09-25T14:26:08.588489+00:00", "trade", 5.22, 60.0]
["2026-09-25T14:26:08.618372+00:00", "trade", 5.22, 250.0]
["2026-09-25T14:26:08.725300+00:00", "trade", 5.2021, 10.0]
["2026-09-25T14:26:08.920728+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:26:08.987336+00:00", "trade", 5.22, 3.0]
["2026-09-25T14:26:09.125736+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:26:09.689134+00:00", "trade", 5.2122, 2.0]
["2026-09-25T14:26:09.855996+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:26:10.212039+00:00", "trade", 5.2122, 20.0]
["2026-09-25T14:26:10.364764+00:00", "trade", 5.23, 47.0]
["2026-09-25T14:26:10.364771+00:00", "trade", 5.23, 52.0]
["2026-09-25T14:26:10.364869+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:26:10.364950+00:00", "trade", 5.24, 8.0]
["2026-09-25T14:26:10.365313+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:26:10.365315+00:00", "trade", 5.24, 3.0]
["2026-09-25T14:26:10.365315+00:00", "quote", 5.21, 5.25]
["2026-09-25T14:26:10.367220+00:00", "trade", 5.232, 751.0]
["2026-09-25T14:26:10.795436+00:00", "trade", 5.2449, 378.0]
["2026-09-25T14:26:11.419846+00:00", "trade", 5.2301, 8.0]
["2026-09-25T14:26:11.426538+00:00", "trade", 5.23, 8.0]
["2026-09-25T14:26:11.456522+00:00", "trade", 5.2101, 5.0]
["2026-09-25T14:26:12.116577+00:00", "trade", 5.25, 120.0]
["2026-09-25T14:26:12.154436+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:26:12.294164+00:00", "trade", 5.2399, 972.0]
["2026-09-25T14:26:12.445495+00:00", "trade", 5.23, 44.0]
["2026-09-25T14:26:12.593775+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:26:12.594366+00:00", "trade", 5.2102, 15.0]
["2026-09-25T14:26:12.735765+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:26:12.735787+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:26:12.736206+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:26:12.736266+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:26:12.739838+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:26:13.021398+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:26:13.022425+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:26:13.022523+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:26:13.142809+00:00", "trade", 5.24, 13.0]
["2026-09-25T14:26:13.142886+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:26:13.142888+00:00", "trade", 5.24, 53.0]
["2026-09-25T14:26:13.443126+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:26:13.443185+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:26:13.628019+00:00", "trade", 5.2485, 2.0]
["2026-09-25T14:26:13.763525+00:00", "trade", 5.2322, 7.0]
["2026-09-25T14:26:13.886259+00:00", "trade", 5.24, 12.0]
["2026-09-25T14:26:14.289599+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:26:14.480457+00:00", "trade", 5.24, 10.0]
["2026-09-25T14:26:14.564106+00:00", "trade", 5.24, 14.0]
["2026-09-25T14:26:15.756839+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:26:16.208732+00:00", "trade", 5.2365, 40.0]
["2026-09-25T14:26:16.884572+00:00", "trade", 5.24, 65.0]
["2026-09-25T14:26:16.884575+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:26:16.884626+00:00", "trade", 5.24, 5.0]
["2026-09-25T14:26:17.031782+00:00", "trade", 5.24, 13.0]
["2026-09-25T14:26:17.187023+00:00", "trade", 5.2301, 100.0]
["2026-09-25T14:26:17.932694+00:00", "trade", 5.24, 10.0]
["2026-09-25T14:26:17.984133+00:00", "trade", 5.24, 40.0]
["2026-09-25T14:26:17.984181+00:00", "trade", 5.24, 20.0]
["2026-09-25T14:26:17.984489+00:00", "trade", 5.24, 10.0]
["2026-09-25T14:26:17.984499+00:00", "trade", 5.24, 20.0]
["2026-09-25T14:26:17.984504+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:26:17.987700+00:00", "trade", 5.24, 20.0]
["2026-09-25T14:26:17.990682+00:00", "trade", 5.24, 20.0]
["2026-09-25T14:26:18.411547+00:00", "trade", 5.24, 10.0]
["2026-09-25T14:26:19.031071+00:00", "trade", 5.24, 42.0]
["2026-09-25T14:26:19.647345+00:00", "trade", 5.24, 20.0]
["2026-09-25T14:26:19.647346+00:00", "trade", 5.24, 8.0]
["2026-09-25T14:26:19.648253+00:00", "trade", 5.249, 3892.0]
["2026-09-25T14:26:19.648288+00:00", "trade", 5.249, 1080.0]
["2026-09-25T14:26:19.908230+00:00", "trade", 5.23, 125.0]
["2026-09-25T14:26:19.947110+00:00", "trade", 5.2478, 103.0]
["2026-09-25T14:26:20.163861+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:26:20.196344+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:26:20.196811+00:00", "trade", 5.25, 9.0]
["2026-09-25T14:26:20.196812+00:00", "trade", 5.25, 50.0]
["2026-09-25T14:26:20.196830+00:00", "trade", 5.25, 77.0]
["2026-09-25T14:26:20.196830+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:26:20.196848+00:00", "trade", 5.25, 68.0]
["2026-09-25T14:26:20.196848+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:26:20.196848+00:00", "trade", 5.25, 10.0]
["2026-09-25T14:26:20.196947+00:00", "quote", 5.24, 5.25]
["2026-09-25T14:26:20.196990+00:00", "trade", 5.25, 261.0]
["2026-09-25T14:26:20.196998+00:00", "quote", 5.24, 5.25]
["2026-09-25T14:26:20.197145+00:00", "trade", 5.25, 77.0]
["2026-09-25T14:26:20.197147+00:00", "trade", 5.25, 43.0]
["2026-09-25T14:26:20.197147+00:00", "trade", 5.25, 75.0]
["2026-09-25T14:26:20.197148+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:26:20.197168+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:26:20.199514+00:00", "trade", 5.26, 230.0]
["2026-09-25T14:26:20.199514+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:26:20.199515+00:00", "trade", 5.26, 20.0]
["2026-09-25T14:26:20.199517+00:00", "trade", 5.26, 430.0]
["2026-09-25T14:26:20.199524+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:26:20.199528+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:26:20.199819+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:26:20.200199+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:26:20.200247+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:26:20.200340+00:00", "quote", 5.24, 5.28]
["2026-09-25T14:26:20.200583+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:26:20.201640+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:26:20.201825+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:26:20.206416+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:26:20.206489+00:00", "quote", 5.23, 5.27]
["2026-09-25T14:26:20.211700+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:26:20.305895+00:00", "trade", 5.2478, 13.0]
["2026-09-25T14:26:20.497264+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:26:20.574078+00:00", "trade", 5.2322, 100.0]
["2026-09-25T14:26:20.657656+00:00", "trade", 5.2601, 169.0]
["2026-09-25T14:26:22.081547+00:00", "trade", 5.26, 214.0]
["2026-09-25T14:26:22.081547+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:26:22.081925+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:26:22.082269+00:00", "trade", 5.26, 15.0]
["2026-09-25T14:26:22.083070+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:26:22.088154+00:00", "trade", 5.25, 10.0]
["2026-09-25T14:26:22.306682+00:00", "trade", 5.2699, 500.0]
["2026-09-25T14:26:22.420294+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:26:22.640495+00:00", "trade", 5.2522, 24.0]
["2026-09-25T14:26:22.641251+00:00", "trade", 5.26, 13.0]
["2026-09-25T14:26:22.641253+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:26:22.857143+00:00", "trade", 5.2699, 20.0]
["2026-09-25T14:26:22.882148+00:00", "trade", 5.26, 3.0]
["2026-09-25T14:26:22.882713+00:00", "trade", 5.2501, 25.0]
["2026-09-25T14:26:23.491852+00:00", "trade", 5.26, 5.0]
["2026-09-25T14:26:23.589712+00:00", "trade", 5.26, 6.0]
["2026-09-25T14:26:23.589723+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:26:23.646959+00:00", "trade", 5.2501, 100.0]
["2026-09-25T14:26:23.786923+00:00", "trade", 5.255, 20.0]
["2026-09-25T14:26:23.795276+00:00", "trade", 5.26, 2.0]
["2026-09-25T14:26:23.795276+00:00", "trade", 5.26, 28.0]
["2026-09-25T14:26:23.795278+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:26:23.795467+00:00", "trade", 5.26, 38.0]
["2026-09-25T14:26:23.795468+00:00", "trade", 5.26, 60.0]
["2026-09-25T14:26:23.802703+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:26:23.965154+00:00", "trade", 5.2599, 100.0]
["2026-09-25T14:26:24.077909+00:00", "trade", 5.26, 20.0]
["2026-09-25T14:26:24.887717+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:26:25.338462+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:26:25.500153+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:26:25.766015+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:26:26.472590+00:00", "trade", 5.25, 6.0]
["2026-09-25T14:26:26.521572+00:00", "trade", 5.2586, 18.0]
["2026-09-25T14:26:27.183761+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:26:27.184369+00:00", "trade", 5.255, 99.0]
["2026-09-25T14:26:27.896618+00:00", "trade", 5.255, 1.0]
["2026-09-25T14:26:28.514905+00:00", "trade", 5.2501, 200.0]
["2026-09-25T14:26:28.632569+00:00", "trade", 5.26, 50.0]
["2026-09-25T14:26:28.862465+00:00", "trade", 5.26, 23.0]
["2026-09-25T14:26:28.883784+00:00", "trade", 5.2598, 100.0]
["2026-09-25T14:26:29.310129+00:00", "trade", 5.2501, 45.0]
["2026-09-25T14:26:29.322546+00:00", "trade", 5.256, 196.0]
["2026-09-25T14:26:29.752721+00:00", "trade", 5.25, 10.0]
["2026-09-25T14:26:29.752976+00:00", "trade", 5.2501, 10.0]
["2026-09-25T14:26:29.757752+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:26:29.757992+00:00", "trade", 5.25, 43.0]
["2026-09-25T14:26:30.049733+00:00", "trade", 5.2523, 110.0]
["2026-09-25T14:26:30.144033+00:00", "trade", 5.2597, 600.0]
["2026-09-25T14:26:30.286569+00:00", "trade", 5.255, 40.0]
["2026-09-25T14:26:30.509903+00:00", "trade", 5.25, 26.0]
["2026-09-25T14:26:30.509903+00:00", "trade", 5.25, 18.0]
["2026-09-25T14:26:30.509978+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:26:30.510115+00:00", "trade", 5.25, 8.0]
["2026-09-25T14:26:30.567707+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:26:31.511150+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:26:31.511513+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:26:31.600030+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:26:31.719620+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:26:31.719967+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:26:32.075723+00:00", "trade", 5.25, 61.0]
["2026-09-25T14:26:32.107467+00:00", "trade", 5.255, 160.0]
["2026-09-25T14:26:32.455807+00:00", "trade", 5.255, 2.0]
["2026-09-25T14:26:32.912263+00:00", "trade", 5.2514, 1.0]
["2026-09-25T14:26:33.179297+00:00", "trade", 5.25, 50.0]
["2026-09-25T14:26:33.382630+00:00", "trade", 5.25, 6.0]
["2026-09-25T14:26:33.514225+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:26:33.558310+00:00", "trade", 5.255, 2.0]
["2026-09-25T14:26:33.961293+00:00", "trade", 5.255, 10.0]
["2026-09-25T14:26:34.272840+00:00", "trade", 5.255, 100.0]
["2026-09-25T14:26:34.330469+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:26:34.330496+00:00", "trade", 5.25, 342.0]
["2026-09-25T14:26:34.330499+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:26:34.330502+00:00", "trade", 5.25, 491.0]
["2026-09-25T14:26:34.330506+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:26:34.330559+00:00", "trade", 5.25, 509.0]
["2026-09-25T14:26:34.330657+00:00", "quote", 5.25, 5.25]
["2026-09-25T14:26:34.330668+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:26:34.330668+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:26:34.330668+00:00", "trade", 5.25, 511.0]
["2026-09-25T14:26:34.330669+00:00", "trade", 5.25, 43.0]
["2026-09-25T14:26:34.330669+00:00", "quote", 5.25, 5.25]
["2026-09-25T14:26:34.330675+00:00", "trade", 5.25, 103.0]
["2026-09-25T14:26:34.330676+00:00", "trade", 5.25, 14.0]
["2026-09-25T14:26:34.330676+00:00", "quote", 5.25, 5.25]
["2026-09-25T14:26:34.330707+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:26:34.330709+00:00", "trade", 5.25, 77.0]
["2026-09-25T14:26:34.330710+00:00", "trade", 5.25, 75.0]
["2026-09-25T14:26:34.330710+00:00", "trade", 5.25, 10.0]
["2026-09-25T14:26:34.330710+00:00", "trade", 5.25, 10.0]
["2026-09-25T14:26:34.330812+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:26:34.653211+00:00", "trade", 5.2495, 100.0]
["2026-09-25T14:26:34.972860+00:00", "quote", 5.23, 5.26]
["2026-09-25T14:26:34.972997+00:00", "quote", 5.23, 5.26]
["2026-09-25T14:26:35.009881+00:00", "trade", 5.2478, 71.0]
["2026-09-25T14:26:35.060853+00:00", "trade", 5.247, 210.0]
["2026-09-25T14:26:35.286456+00:00", "trade", 5.245, 8.0]
["2026-09-25T14:26:35.340718+00:00", "trade", 5.2578, 1.0]
["2026-09-25T14:26:35.422925+00:00", "trade", 5.25, 11.0]
["2026-09-25T14:26:35.943495+00:00", "trade", 5.25, 10.0]
["2026-09-25T14:26:36.108129+00:00", "trade", 5.245, 250.0]
["2026-09-25T14:26:36.186562+00:00", "trade", 5.25, 3.0]
["2026-09-25T14:26:36.695617+00:00", "trade", 5.2584, 471.0]
["2026-09-25T14:26:37.238327+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:26:37.576781+00:00", "trade", 5.2322, 1.0]
["2026-09-25T14:26:37.953913+00:00", "trade", 5.245, 100.0]
["2026-09-25T14:26:38.038614+00:00", "trade", 5.2332, 250.0]
["2026-09-25T14:26:38.142002+00:00", "trade", 5.2347, 7.0]
["2026-09-25T14:26:38.209293+00:00", "trade", 5.23, 2.0]
["2026-09-25T14:26:38.526835+00:00", "trade", 5.24, 22.0]
["2026-09-25T14:26:38.639158+00:00", "trade", 5.24, 4.0]
["2026-09-25T14:26:39.679435+00:00", "trade", 5.25, 22.0]
["2026-09-25T14:26:39.679437+00:00", "trade", 5.25, 50.0]
["2026-09-25T14:26:39.679437+00:00", "trade", 5.25, 45.0]
["2026-09-25T14:26:39.680480+00:00", "trade", 5.25, 72.0]
["2026-09-25T14:26:39.871721+00:00", "trade", 5.245, 10.0]
["2026-09-25T14:26:40.065511+00:00", "trade", 5.2578, 45.0]
["2026-09-25T14:26:40.353556+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:26:40.609272+00:00", "trade", 5.2499, 415.0]
["2026-09-25T14:26:40.832727+00:00", "trade", 5.2487, 47.0]
["2026-09-25T14:26:41.438189+00:00", "trade", 5.24, 19.0]
["2026-09-25T14:26:41.438297+00:00", "trade", 5.24, 10.0]
["2026-09-25T14:26:41.438594+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:26:41.438595+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:26:41.440691+00:00", "trade", 5.236, 300.0]
["2026-09-25T14:26:41.440899+00:00", "trade", 5.2343, 200.0]
["2026-09-25T14:26:41.441113+00:00", "trade", 5.236, 300.0]
["2026-09-25T14:26:41.441236+00:00", "trade", 5.2343, 200.0]
["2026-09-25T14:26:41.441561+00:00", "trade", 5.236, 9.0]
["2026-09-25T14:26:41.635529+00:00", "trade", 5.24, 15.0]
["2026-09-25T14:26:41.637632+00:00", "trade", 5.2301, 15.0]
["2026-09-25T14:26:42.939296+00:00", "trade", 5.2301, 5.0]
["2026-09-25T14:26:43.400147+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:26:43.400340+00:00", "trade", 5.24, 11.0]
["2026-09-25T14:26:43.836826+00:00", "trade", 5.24, 2.0]
["2026-09-25T14:26:43.992625+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:26:44.196227+00:00", "trade", 5.2322, 6.0]
["2026-09-25T14:26:45.254297+00:00", "trade", 5.2387, 3.0]
["2026-09-25T14:26:45.254306+00:00", "trade", 5.23, 3.0]
["2026-09-25T14:26:45.254414+00:00", "trade", 5.2387, 97.0]
["2026-09-25T14:26:45.600377+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:26:46.051405+00:00", "trade", 5.2322, 11.0]
["2026-09-25T14:26:46.117722+00:00", "trade", 5.2308, 20.0]
["2026-09-25T14:26:46.271026+00:00", "trade", 5.23, 11.0]
["2026-09-25T14:26:46.496143+00:00", "trade", 5.24, 10.0]
["2026-09-25T14:26:46.496314+00:00", "trade", 5.24, 90.0]
["2026-09-25T14:26:46.571508+00:00", "trade", 5.2499, 25.0]
["2026-09-25T14:26:47.179677+00:00", "trade", 5.24, 4.0]
["2026-09-25T14:26:47.180042+00:00", "trade", 5.24, 7.0]
["2026-09-25T14:26:47.180769+00:00", "trade", 5.24, 19.0]
["2026-09-25T14:26:47.181177+00:00", "trade", 5.24, 23.0]
["2026-09-25T14:26:47.188951+00:00", "trade", 5.23, 607.0]
["2026-09-25T14:26:47.189161+00:00", "trade", 5.23, 200.0]
["2026-09-25T14:26:47.191705+00:00", "trade", 5.23, 38.0]
["2026-09-25T14:26:47.195639+00:00", "trade", 5.23, 62.0]
["2026-09-25T14:26:47.214692+00:00", "trade", 5.23, 5.0]
["2026-09-25T14:26:47.236010+00:00", "trade", 5.2301, 24.0]
["2026-09-25T14:26:47.553959+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:26:47.553959+00:00", "trade", 5.23, 100.0]
["2026-09-25T14:26:47.553959+00:00", "trade", 5.23, 100.0]
["2026-09-25T14:26:47.553960+00:00", "trade", 5.23, 184.0]
["2026-09-25T14:26:47.553961+00:00", "trade", 5.23, 7.0]
["2026-09-25T14:26:47.553963+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:26:47.553965+00:00", "trade", 5.23, 8.0]
["2026-09-25T14:26:47.553965+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:26:47.553970+00:00", "trade", 5.23, 50.0]
["2026-09-25T14:26:47.553972+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:26:47.554028+00:00", "quote", 5.23, 5.24]
["2026-09-25T14:26:47.554048+00:00", "trade", 5.23, 11.0]
["2026-09-25T14:26:47.554048+00:00", "trade", 5.23, 20.0]
["2026-09-25T14:26:47.554223+00:00", "trade", 5.23, 100.0]
["2026-09-25T14:26:47.554336+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:26:47.554366+00:00", "trade", 5.23, 3.0]
["2026-09-25T14:26:47.554368+00:00", "trade", 5.23, 34.0]
["2026-09-25T14:26:47.554368+00:00", "trade", 5.23, 26.0]
["2026-09-25T14:26:47.554376+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:26:47.554377+00:00", "quote", 5.22, 5.23]
["2026-09-25T14:26:47.554412+00:00", "trade", 5.23, 8.0]
["2026-09-25T14:26:47.554416+00:00", "trade", 5.24, 32.0]
["2026-09-25T14:26:47.554418+00:00", "trade", 5.24, 35.0]
["2026-09-25T14:26:47.554424+00:00", "trade", 5.24, 8.0]
["2026-09-25T14:26:47.554428+00:00", "trade", 5.24, 17.0]
["2026-09-25T14:26:47.554447+00:00", "trade", 5.22, 200.0]
["2026-09-25T14:26:47.554449+00:00", "trade", 5.22, 18.0]
["2026-09-25T14:26:47.554449+00:00", "trade", 5.22, 20.0]
["2026-09-25T14:26:47.554496+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:26:47.554530+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:26:47.554766+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:26:47.555156+00:00", "trade", 5.23, 35.0]
["2026-09-25T14:26:47.557253+00:00", "quote", 5.22, 5.23]
["2026-09-25T14:26:47.557303+00:00", "quote", 5.22, 5.23]
["2026-09-25T14:26:48.091052+00:00", "trade", 5.23, 73.0]
["2026-09-25T14:26:48.148547+00:00", "trade", 5.23, 10.0]
["2026-09-25T14:26:48.572348+00:00", "trade", 5.225, 200.0]
["2026-09-25T14:26:48.652776+00:00", "trade", 5.2286, 54.0]
["2026-09-25T14:26:49.006545+00:00", "trade", 5.2214, 16.0]
["2026-09-25T14:26:49.350405+00:00", "trade", 5.2286, 3.0]
["2026-09-25T14:26:49.361122+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:26:49.361685+00:00", "trade", 5.23, 29.0]
["2026-09-25T14:26:49.361790+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:26:49.361863+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:26:49.362694+00:00", "trade", 5.2286, 5.0]
["2026-09-25T14:26:49.511776+00:00", "quote", 5.22, 5.23]
["2026-09-25T14:26:49.583181+00:00", "trade", 5.2201, 30.0]
["2026-09-25T14:26:49.865589+00:00", "trade", 5.2299, 91.0]
["2026-09-25T14:26:49.891817+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:26:49.892048+00:00", "trade", 5.23, 85.0]
["2026-09-25T14:26:49.892629+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:26:50.042514+00:00", "quote", 5.22, 5.23]
["2026-09-25T14:26:50.754461+00:00", "trade", 5.225, 8.0]
["2026-09-25T14:26:50.918723+00:00", "trade", 5.225, 19.0]
["2026-09-25T14:26:51.243356+00:00", "quote", 5.22, 5.23]
["2026-09-25T14:26:51.547572+00:00", "quote", 5.22, 5.23]
["2026-09-25T14:26:51.563928+00:00", "trade", 5.22, 20.0]
["2026-09-25T14:26:51.564802+00:00", "trade", 5.23, 300.0]
["2026-09-25T14:26:51.566646+00:00", "trade", 5.23, 560.0]
["2026-09-25T14:26:51.567683+00:00", "trade", 5.23, 100.0]
["2026-09-25T14:26:51.591575+00:00", "quote", 5.22, 5.23]
["2026-09-25T14:26:51.615494+00:00", "trade", 5.2214, 20.0]
["2026-09-25T14:26:51.728477+00:00", "quote", 5.22, 5.23]
["2026-09-25T14:26:51.767913+00:00", "quote", 5.22, 5.23]
["2026-09-25T14:26:51.984038+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:26:51.984510+00:00", "trade", 5.23, 170.0]
["2026-09-25T14:26:51.984755+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:26:51.984831+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:26:51.985117+00:00", "trade", 5.23, 12.0]
["2026-09-25T14:26:51.985117+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:26:51.985133+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:26:52.137487+00:00", "trade", 5.2209, 972.0]
["2026-09-25T14:26:52.142662+00:00", "trade", 5.23, 30.0]
["2026-09-25T14:26:52.142997+00:00", "trade", 5.23, 50.0]
["2026-09-25T14:26:52.142999+00:00", "trade", 5.23, 23.0]
["2026-09-25T14:26:52.142999+00:00", "trade", 5.23, 100.0]
["2026-09-25T14:26:52.143073+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:26:52.143659+00:00", "quote", 5.22, 5.23]
["2026-09-25T14:26:52.143709+00:00", "quote", 5.22, 5.23]
["2026-09-25T14:26:52.549181+00:00", "trade", 5.22, 7.0]
["2026-09-25T14:26:52.695590+00:00", "trade", 5.22, 50.0]
["2026-09-25T14:26:52.695591+00:00", "trade", 5.22, 442.0]
["2026-09-25T14:26:52.695598+00:00", "quote", 5.22, 5.23]
["2026-09-25T14:26:52.695907+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:26:52.695929+00:00", "trade", 5.22, 10.0]
["2026-09-25T14:26:52.696257+00:00", "quote", 5.22, 5.23]
["2026-09-25T14:26:52.696267+00:00", "trade", 5.22, 764.0]
["2026-09-25T14:26:52.696267+00:00", "quote", 5.22, 5.23]
["2026-09-25T14:26:52.696289+00:00", "trade", 5.22, 8.0]
["2026-09-25T14:26:52.696644+00:00", "trade", 5.22, 80.0]
["2026-09-25T14:26:52.696644+00:00", "trade", 5.22, 21.0]
["2026-09-25T14:26:52.696646+00:00", "trade", 5.22, 10.0]
["2026-09-25T14:26:52.696646+00:00", "trade", 5.22, 15.0]
["2026-09-25T14:26:52.696651+00:00", "trade", 5.22, 10.0]
["2026-09-25T14:26:52.700257+00:00", "quote", 5.22, 5.23]
["2026-09-25T14:26:52.708195+00:00", "trade", 5.2241, 30.0]
["2026-09-25T14:26:53.232450+00:00", "trade", 5.23, 100.0]
["2026-09-25T14:26:53.408260+00:00", "trade", 5.2299, 100.0]
["2026-09-25T14:26:53.463234+00:00", "trade", 5.2214, 38.0]
["2026-09-25T14:26:54.465442+00:00", "trade", 5.225, 1.0]
["2026-09-25T14:26:54.509179+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:26:54.519376+00:00", "trade", 5.2201, 40.0]
["2026-09-25T14:26:54.525727+00:00", "trade", 5.22, 20.0]
["2026-09-25T14:26:55.590342+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:26:55.594609+00:00", "quote", 5.22, 5.23]
["2026-09-25T14:26:55.604719+00:00", "trade", 5.23, 6.0]
["2026-09-25T14:26:55.610706+00:00", "trade", 5.22, 110.0]
["2026-09-25T14:26:55.663523+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:26:56.103084+00:00", "trade", 5.23, 35.0]
["2026-09-25T14:26:56.106705+00:00", "trade", 5.225, 400.0]
["2026-09-25T14:26:56.549662+00:00", "trade", 5.2214, 5.0]
["2026-09-25T14:26:56.935072+00:00", "trade", 5.2268, 130.0]
["2026-09-25T14:26:57.055269+00:00", "trade", 5.225, 50.0]
["2026-09-25T14:26:57.073833+00:00", "trade", 5.2201, 1.0]
["2026-09-25T14:26:57.150424+00:00", "trade", 5.2214, 45.0]
["2026-09-25T14:26:57.404468+00:00", "trade", 5.23, 519.0]
["2026-09-25T14:26:57.674722+00:00", "trade", 5.2214, 6.0]
["2026-09-25T14:26:59.001384+00:00", "trade", 5.23, 11.0]
["2026-09-25T14:26:59.163559+00:00", "trade", 5.2299, 10.0]
["2026-09-25T14:27:00.077029+00:00", "trade", 5.221, 400.0]
["2026-09-25T14:27:00.079496+00:00", "trade", 5.225, 70.0]
["2026-09-25T14:27:01.391351+00:00", "trade", 5.22, 138.0]
["2026-09-25T14:27:01.592608+00:00", "trade", 5.2202, 50.0]
["2026-09-25T14:27:01.782748+00:00", "trade", 5.229, 45.0]
["2026-09-25T14:27:01.782759+00:00", "trade", 5.229, 5.0]
["2026-09-25T14:27:01.878621+00:00", "trade", 5.2256, 150.0]
["2026-09-25T14:27:02.210576+00:00", "trade", 5.2286, 11.0]
["2026-09-25T14:27:02.577843+00:00", "trade", 5.2214, 2.0]
["2026-09-25T14:27:02.768981+00:00", "trade", 5.225, 200.0]
["2026-09-25T14:27:02.990722+00:00", "trade", 5.222, 63.0]
["2026-09-25T14:27:02.990745+00:00", "trade", 5.222, 7.0]
["2026-09-25T14:27:03.205689+00:00", "trade", 5.2214, 6.0]
["2026-09-25T14:27:03.294679+00:00", "trade", 5.22, 2.0]
["2026-09-25T14:27:03.587880+00:00", "quote", 5.22, 5.23]
["2026-09-25T14:27:03.709750+00:00", "trade", 5.2201, 14.0]
["2026-09-25T14:27:04.423121+00:00", "trade", 5.2201, 4.0]
["2026-09-25T14:27:04.657699+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:27:04.673504+00:00", "trade", 5.2214, 50.0]
["2026-09-25T14:27:04.744728+00:00", "quote", 5.22, 5.23]
["2026-09-25T14:27:05.909107+00:00", "trade", 5.2214, 6.0]
["2026-09-25T14:27:07.810070+00:00", "trade", 5.2286, 1.0]
["2026-09-25T14:27:08.664286+00:00", "trade", 5.22, 2.0]
["2026-09-25T14:27:08.664288+00:00", "trade", 5.22, 27.0]
["2026-09-25T14:27:08.664288+00:00", "trade", 5.22, 11.0]
["2026-09-25T14:27:08.664288+00:00", "quote", 5.22, 5.23]
["2026-09-25T14:27:08.712891+00:00", "trade", 5.2202, 56.0]
["2026-09-25T14:27:08.920143+00:00", "trade", 5.22, 56.0]
["2026-09-25T14:27:08.920143+00:00", "trade", 5.22, 14.0]
["2026-09-25T14:27:09.105819+00:00", "trade", 5.2214, 1.0]
["2026-09-25T14:27:09.432828+00:00", "trade", 5.2214, 10.0]
["2026-09-25T14:27:09.531248+00:00", "trade", 5.2286, 1.0]
["2026-09-25T14:27:09.892028+00:00", "trade", 5.2286, 1.0]
["2026-09-25T14:27:10.051342+00:00", "trade", 5.23, 300.0]
["2026-09-25T14:27:10.052202+00:00", "trade", 5.23, 10.0]
["2026-09-25T14:27:10.054207+00:00", "trade", 5.23, 10.0]
["2026-09-25T14:27:10.054569+00:00", "trade", 5.225, 100.0]
["2026-09-25T14:27:10.097737+00:00", "trade", 5.23, 80.0]
["2026-09-25T14:27:11.464013+00:00", "trade", 5.2286, 1.0]
["2026-09-25T14:27:11.508569+00:00", "trade", 5.2286, 1.0]
["2026-09-25T14:27:11.632921+00:00", "trade", 5.2201, 25.0]
["2026-09-25T14:27:11.857081+00:00", "trade", 5.2201, 300.0]
["2026-09-25T14:27:12.219371+00:00", "trade", 5.2286, 1.0]
["2026-09-25T14:27:12.336130+00:00", "trade", 5.2201, 121.0]
["2026-09-25T14:27:12.781068+00:00", "trade", 5.225, 153.0]
["2026-09-25T14:27:12.856868+00:00", "trade", 5.225, 16.0]
["2026-09-25T14:27:13.708717+00:00", "trade", 5.2248, 10.0]
["2026-09-25T14:27:13.999962+00:00", "trade", 5.22, 64.0]
["2026-09-25T14:27:14.522782+00:00", "trade", 5.2221, 2.0]
["2026-09-25T14:27:15.068394+00:00", "trade", 5.2299, 100.0]
["2026-09-25T14:27:16.173700+00:00", "trade", 5.2299, 9.0]
["2026-09-25T14:27:16.223501+00:00", "trade", 5.2203, 16.0]
["2026-09-25T14:27:16.655936+00:00", "trade", 5.2286, 2.0]
["2026-09-25T14:27:16.719267+00:00", "trade", 5.2299, 974.0]
["2026-09-25T14:27:18.386043+00:00", "trade", 5.2212, 101.0]
["2026-09-25T14:27:18.745340+00:00", "trade", 5.22, 63.0]
["2026-09-25T14:27:18.774649+00:00", "trade", 5.2253, 100.0]
["2026-09-25T14:27:18.917985+00:00", "trade", 5.2201, 30.0]
["2026-09-25T14:27:18.995516+00:00", "trade", 5.225, 100.0]
["2026-09-25T14:27:19.002784+00:00", "trade", 5.22, 17.0]
["2026-09-25T14:27:19.002833+00:00", "trade", 5.22, 646.0]
["2026-09-25T14:27:19.002833+00:00", "quote", 5.22, 5.23]
["2026-09-25T14:27:19.002877+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:27:19.002877+00:00", "trade", 5.22, 6.0]
["2026-09-25T14:27:19.003399+00:00", "quote", 5.22, 5.23]
["2026-09-25T14:27:19.003424+00:00", "trade", 5.22, 42.0]
["2026-09-25T14:27:19.003424+00:00", "quote", 5.22, 5.23]
["2026-09-25T14:27:19.003435+00:00", "trade", 5.22, 50.0]
["2026-09-25T14:27:19.003846+00:00", "trade", 5.22, 51.0]
["2026-09-25T14:27:19.003849+00:00", "trade", 5.22, 169.0]
["2026-09-25T14:27:19.003849+00:00", "trade", 5.22, 30.0]
["2026-09-25T14:27:19.003849+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:27:19.003852+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:27:19.003853+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:27:19.003858+00:00", "trade", 5.22, 9.0]
["2026-09-25T14:27:19.003858+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:27:19.003858+00:00", "trade", 5.22, 89.0]
["2026-09-25T14:27:19.003859+00:00", "trade", 5.22, 5.0]
["2026-09-25T14:27:19.003968+00:00", "quote", 5.21, 5.22]
["2026-09-25T14:27:19.004242+00:00", "trade", 5.22, 30.0]
["2026-09-25T14:27:19.004243+00:00", "trade", 5.22, 25.0]
["2026-09-25T14:27:19.004801+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:27:19.005119+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:27:19.007609+00:00", "quote", 5.21, 5.22]
["2026-09-25T14:27:19.094156+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:27:19.094317+00:00", "trade", 5.22, 20.0]
["2026-09-25T14:27:19.244381+00:00", "quote", 5.21, 5.22]
["2026-09-25T14:27:20.114447+00:00", "trade", 5.2156, 100.0]
["2026-09-25T14:27:20.115024+00:00", "quote", 5.21, 5.22]
["2026-09-25T14:27:20.192690+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:27:20.192690+00:00", "quote", 5.21, 5.22]
["2026-09-25T14:27:20.192697+00:00", "trade", 5.21, 372.0]
["2026-09-25T14:27:20.192698+00:00", "quote", 5.21, 5.22]
["2026-09-25T14:27:20.192745+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:27:20.192746+00:00", "trade", 5.21, 50.0]
["2026-09-25T14:27:20.192747+00:00", "trade", 5.21, 50.0]
["2026-09-25T14:27:20.193082+00:00", "trade", 5.21, 14.0]
["2026-09-25T14:27:20.193083+00:00", "trade", 5.21, 3.0]
["2026-09-25T14:27:20.193202+00:00", "trade", 5.21, 10.0]
["2026-09-25T14:27:20.193202+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:27:20.244645+00:00", "trade", 5.21, 23.0]
["2026-09-25T14:27:20.244703+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:27:20.244790+00:00", "quote", 5.21, 5.22]
["2026-09-25T14:27:20.244849+00:00", "quote", 5.21, 5.22]
["2026-09-25T14:27:20.365076+00:00", "trade", 5.2199, 16.0]
["2026-09-25T14:27:20.458261+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:27:20.458328+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:27:20.475732+00:00", "trade", 5.2186, 29.0]
["2026-09-25T14:27:20.654176+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:27:20.654379+00:00", "trade", 5.21, 4.0]
["2026-09-25T14:27:21.341371+00:00", "trade", 5.2035, 92.0]
["2026-09-25T14:27:21.483064+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:27:21.716759+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:27:21.772518+00:00", "trade", 5.2199, 3.0]
["2026-09-25T14:27:21.799330+00:00", "trade", 5.2001, 67.0]
["2026-09-25T14:27:21.958065+00:00", "trade", 5.21, 22.0]
["2026-09-25T14:27:22.333087+00:00", "trade", 5.2038, 33.0]
["2026-09-25T14:27:22.638776+00:00", "trade", 5.21, 974.0]
["2026-09-25T14:27:23.783472+00:00", "trade", 5.2179, 59.0]
["2026-09-25T14:27:23.845734+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:27:23.845908+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:27:23.928712+00:00", "trade", 5.22, 50.0]
["2026-09-25T14:27:23.996072+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:27:24.080383+00:00", "trade", 5.21, 10.0]
["2026-09-25T14:27:24.426205+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:27:24.426275+00:00", "trade", 5.21, 28.0]
["2026-09-25T14:27:24.426277+00:00", "trade", 5.21, 48.0]
["2026-09-25T14:27:24.426343+00:00", "quote", 5.21, 5.22]
["2026-09-25T14:27:24.502057+00:00", "trade", 5.21, 50.0]
["2026-09-25T14:27:24.502367+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:27:24.502852+00:00", "trade", 5.21, 17.0]
["2026-09-25T14:27:24.502867+00:00", "trade", 5.21, 25.0]
["2026-09-25T14:27:24.502868+00:00", "trade", 5.21, 25.0]
["2026-09-25T14:27:24.502908+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:27:24.503188+00:00", "quote", 5.21, 5.22]
["2026-09-25T14:27:24.659729+00:00", "trade", 5.219, 2.0]
["2026-09-25T14:27:24.659737+00:00", "trade", 5.219, 23.0]
["2026-09-25T14:27:24.735263+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:27:24.735265+00:00", "quote", 5.21, 5.22]
["2026-09-25T14:27:24.735322+00:00", "trade", 5.22, 226.0]
["2026-09-25T14:27:24.735324+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:27:24.735347+00:00", "trade", 5.22, 19.0]
["2026-09-25T14:27:24.735384+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:27:24.735441+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:27:24.735514+00:00", "quote", 5.22, 5.23]
["2026-09-25T14:27:24.735625+00:00", "trade", 5.22, 21.0]
["2026-09-25T14:27:24.735626+00:00", "trade", 5.22, 10.0]
["2026-09-25T14:27:24.735626+00:00", "quote", 5.22, 5.23]
["2026-09-25T14:27:24.737252+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:27:24.737369+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:27:24.786390+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:27:25.507192+00:00", "trade", 5.2021, 19.0]
["2026-09-25T14:27:26.226590+00:00", "trade", 5.2202, 20.0]
["2026-09-25T14:27:26.452218+00:00", "trade", 5.22, 23.0]
["2026-09-25T14:27:26.452220+00:00", "trade", 5.21, 2.0]
["2026-09-25T14:27:26.452220+00:00", "trade", 5.21, 49.0]
["2026-09-25T14:27:26.728279+00:00", "trade", 5.22, 23.0]
["2026-09-25T14:27:27.872398+00:00", "trade", 5.215, 1.0]
["2026-09-25T14:27:27.963318+00:00", "trade", 5.21, 5.0]
["2026-09-25T14:27:27.963321+00:00", "trade", 5.21, 23.0]
["2026-09-25T14:27:27.963321+00:00", "trade", 5.21, 22.0]
["2026-09-25T14:27:28.185395+00:00", "trade", 5.22, 7.0]
["2026-09-25T14:27:28.684556+00:00", "trade", 5.21, 20.0]
["2026-09-25T14:27:29.015006+00:00", "trade", 5.2299, 8.0]
["2026-09-25T14:27:29.122260+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:27:29.172976+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:27:29.172993+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:27:29.173063+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:27:29.179588+00:00", "trade", 5.21, 400.0]
["2026-09-25T14:27:29.181205+00:00", "trade", 5.22, 19.0]
["2026-09-25T14:27:29.181244+00:00", "trade", 5.22, 14.0]
["2026-09-25T14:27:29.181262+00:00", "trade", 5.22, 7.0]
["2026-09-25T14:27:29.181264+00:00", "trade", 5.22, 14.0]
["2026-09-25T14:27:29.181338+00:00", "trade", 5.23, 100.0]
["2026-09-25T14:27:29.181341+00:00", "trade", 5.23, 2.0]
["2026-09-25T14:27:29.181346+00:00", "trade", 5.22, 14.0]
["2026-09-25T14:27:29.181673+00:00", "trade", 5.22, 23.0]
["2026-09-25T14:27:29.181675+00:00", "trade", 5.22, 23.0]
["2026-09-25T14:27:29.181723+00:00", "trade", 5.23, 256.0]
["2026-09-25T14:27:29.181724+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:27:29.181732+00:00", "trade", 5.23, 618.0]
["2026-09-25T14:27:29.181734+00:00", "trade", 5.23, 24.0]
["2026-09-25T14:27:29.181734+00:00", "trade", 5.23, 6.0]
["2026-09-25T14:27:29.181734+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:27:29.182571+00:00", "quote", 5.21, 5.25]
["2026-09-25T14:27:29.183407+00:00", "trade", 5.21, 200.0]
["2026-09-25T14:27:29.183448+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:27:29.183496+00:00", "trade", 5.21, 14.0]
["2026-09-25T14:27:29.183500+00:00", "trade", 5.21, 200.0]
["2026-09-25T14:27:29.183511+00:00", "trade", 5.215, 100.0]
["2026-09-25T14:27:29.183527+00:00", "trade", 5.21, 19.0]
["2026-09-25T14:27:29.183528+00:00", "trade", 5.21, 81.0]
["2026-09-25T14:27:29.183537+00:00", "trade", 5.23, 100.0]
["2026-09-25T14:27:29.183566+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:27:29.183647+00:00", "trade", 5.21, 10.0]
["2026-09-25T14:27:29.183988+00:00", "trade", 5.21, 23.0]
["2026-09-25T14:27:29.183988+00:00", "trade", 5.21, 77.0]
["2026-09-25T14:27:29.184227+00:00", "trade", 5.21, 200.0]
["2026-09-25T14:27:29.185977+00:00", "trade", 5.23, 100.0]
["2026-09-25T14:27:29.186027+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:27:29.186178+00:00", "trade", 5.21, 200.0]
["2026-09-25T14:27:29.187618+00:00", "trade", 5.21, 10.0]
["2026-09-25T14:27:29.187809+00:00", "trade", 5.2, 8.0]
["2026-09-25T14:27:29.187810+00:00", "trade", 5.2, 20.0]
["2026-09-25T14:27:29.187812+00:00", "trade", 5.2, 157.0]
["2026-09-25T14:27:29.188133+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:27:29.188140+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:27:29.188174+00:00", "trade", 5.21, 10.0]
["2026-09-25T14:27:29.188174+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:27:29.188174+00:00", "trade", 5.2, 259.0]
["2026-09-25T14:27:29.188174+00:00", "trade", 5.2, 30.0]
["2026-09-25T14:27:29.188181+00:00", "trade", 5.2, 55.0]
["2026-09-25T14:27:29.188181+00:00", "trade", 5.2, 1000.0]
["2026-09-25T14:27:29.188183+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:27:29.188183+00:00", "trade", 5.2, 53.0]
["2026-09-25T14:27:29.188188+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:27:29.188188+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:27:29.188189+00:00", "trade", 5.2, 19.0]
["2026-09-25T14:27:29.188191+00:00", "trade", 5.2, 19.0]
["2026-09-25T14:27:29.188191+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:27:29.188213+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:27:29.188229+00:00", "trade", 5.21, 6.0]
["2026-09-25T14:27:29.188229+00:00", "trade", 5.21, 10.0]
["2026-09-25T14:27:29.188283+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:27:29.188297+00:00", "trade", 5.21, 15.0]
["2026-09-25T14:27:29.188299+00:00", "trade", 5.21, 50.0]
["2026-09-25T14:27:29.188299+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:27:29.188300+00:00", "trade", 5.2, 138.0]
["2026-09-25T14:27:29.188304+00:00", "trade", 5.2, 14.0]
["2026-09-25T14:27:29.188306+00:00", "trade", 5.2, 10.0]
["2026-09-25T14:27:29.188308+00:00", "trade", 5.2, 10.0]
["2026-09-25T14:27:29.188308+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:27:29.188311+00:00", "trade", 5.2, 10.0]
["2026-09-25T14:27:29.188312+00:00", "trade", 5.2, 50.0]
["2026-09-25T14:27:29.188316+00:00", "trade", 5.2, 5.0]
["2026-09-25T14:27:29.192213+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:27:29.192318+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:27:29.196205+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:27:29.196311+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:27:29.197583+00:00", "quote", 5.2, 5.24]
["2026-09-25T14:27:29.200463+00:00", "trade", 5.23, 100.0]
["2026-09-25T14:27:29.206481+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:27:29.218191+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:27:29.218628+00:00", "quote", 5.2, 5.24]
["2026-09-25T14:27:29.218697+00:00", "quote", 5.2, 5.24]
["2026-09-25T14:27:29.218791+00:00", "quote", 5.2, 5.24]
["2026-09-25T14:27:29.220033+00:00", "quote", 5.2, 5.24]
["2026-09-25T14:27:29.220043+00:00", "quote", 5.2, 5.25]
["2026-09-25T14:27:29.278437+00:00", "trade", 5.225, 100.0]
["2026-09-25T14:27:29.357154+00:00", "trade", 5.2293, 1.0]
["2026-09-25T14:27:29.362343+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:27:29.976428+00:00", "trade", 5.2499, 100.0]
["2026-09-25T14:27:30.370411+00:00", "trade", 5.2001, 43.0]
["2026-09-25T14:27:30.470053+00:00", "trade", 5.2001, 1.0]
["2026-09-25T14:27:30.918746+00:00", "trade", 5.2438, 100.0]
["2026-09-25T14:27:30.996398+00:00", "quote", 5.2, 5.25]
["2026-09-25T14:27:30.996411+00:00", "quote", 5.21, 5.25]
["2026-09-25T14:27:31.910619+00:00", "trade", 5.2101, 61.0]
["2026-09-25T14:27:32.395386+00:00", "quote", 5.21, 5.25]
["2026-09-25T14:27:32.582211+00:00", "trade", 5.2104, 50.0]
["2026-09-25T14:27:32.593216+00:00", "trade", 5.23, 50.0]
["2026-09-25T14:27:32.703365+00:00", "trade", 5.23, 100.0]
["2026-09-25T14:27:32.743363+00:00", "trade", 5.21, 3.0]
["2026-09-25T14:27:32.743364+00:00", "trade", 5.21, 11.0]
["2026-09-25T14:27:33.146734+00:00", "trade", 5.22, 20.0]
["2026-09-25T14:27:33.225021+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:27:33.393378+00:00", "trade", 5.24, 35.0]
["2026-09-25T14:27:34.010143+00:00", "trade", 5.2122, 1.0]
["2026-09-25T14:27:34.298327+00:00", "trade", 5.2146, 89.0]
["2026-09-25T14:27:34.345460+00:00", "trade", 5.2231, 600.0]
["2026-09-25T14:27:34.966362+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:27:35.045799+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:27:35.045799+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:27:35.045873+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:27:35.045873+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:27:35.045874+00:00", "trade", 5.21, 69.0]
["2026-09-25T14:27:35.045918+00:00", "quote", 5.21, 5.22]
["2026-09-25T14:27:35.045947+00:00", "trade", 5.21, 268.0]
["2026-09-25T14:27:35.045947+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:27:35.045972+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:27:35.045974+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:27:35.046056+00:00", "trade", 5.2, 84.0]
["2026-09-25T14:27:35.046146+00:00", "trade", 5.21, 12.0]
["2026-09-25T14:27:35.046215+00:00", "trade", 5.21, 51.0]
["2026-09-25T14:27:35.135759+00:00", "trade", 5.2199, 10.0]
["2026-09-25T14:27:35.195822+00:00", "trade", 5.2378, 17.0]
["2026-09-25T14:27:37.264093+00:00", "trade", 5.2179, 1.0]
["2026-09-25T14:27:37.289678+00:00", "trade", 5.21, 30.0]
["2026-09-25T14:27:37.613733+00:00", "trade", 5.2015, 81.0]
["2026-09-25T14:27:37.884074+00:00", "trade", 5.2, 20.0]
["2026-09-25T14:27:37.954438+00:00", "trade", 5.2065, 96.0]
["2026-09-25T14:27:38.118286+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:27:38.118370+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:27:38.118371+00:00", "trade", 5.2, 23.0]
["2026-09-25T14:27:38.118404+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:27:38.118435+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:27:38.118446+00:00", "trade", 5.2, 248.0]
["2026-09-25T14:27:38.118451+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:27:38.118499+00:00", "trade", 5.2, 10.0]
["2026-09-25T14:27:38.118518+00:00", "trade", 5.2, 471.0]
["2026-09-25T14:27:38.118532+00:00", "trade", 5.2, 16.0]
["2026-09-25T14:27:38.118535+00:00", "trade", 5.2, 333.0]
["2026-09-25T14:27:38.118554+00:00", "trade", 5.2, 14.0]
["2026-09-25T14:27:38.118596+00:00", "trade", 5.2, 10.0]
["2026-09-25T14:27:38.118600+00:00", "trade", 5.2, 10.0]
["2026-09-25T14:27:38.118601+00:00", "trade", 5.2, 2.0]
["2026-09-25T14:27:38.118605+00:00", "trade", 5.2, 12.0]
["2026-09-25T14:27:38.118653+00:00", "trade", 5.2, 146.0]
["2026-09-25T14:27:38.118661+00:00", "trade", 5.2, 32.0]
["2026-09-25T14:27:38.118772+00:00", "trade", 5.2, 41.0]
["2026-09-25T14:27:38.200211+00:00", "trade", 5.2, 87.0]
["2026-09-25T14:27:38.200293+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:27:38.200319+00:00", "trade", 5.2, 113.0]
["2026-09-25T14:27:38.200344+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:27:38.581544+00:00", "trade", 5.21, 500.0]
["2026-09-25T14:27:38.897711+00:00", "trade", 5.21, 16.0]
["2026-09-25T14:27:39.080929+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:27:39.140683+00:00", "trade", 5.213, 100.0]
["2026-09-25T14:27:39.149348+00:00", "trade", 5.2, 10.0]
["2026-09-25T14:27:39.398676+00:00", "trade", 5.2179, 15.0]
["2026-09-25T14:27:39.947538+00:00", "trade", 5.21, 200.0]
["2026-09-25T14:27:40.164830+00:00", "trade", 5.21, 53.0]
["2026-09-25T14:27:40.274094+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:27:40.274096+00:00", "trade", 5.2, 62.0]
["2026-09-25T14:27:40.274119+00:00", "trade", 5.2, 494.0]
["2026-09-25T14:27:40.274119+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:27:40.274126+00:00", "quote", 5.2, 5.21]
["2026-09-25T14:27:40.274143+00:00", "trade", 5.2, 288.0]
["2026-09-25T14:27:40.274143+00:00", "quote", 5.2, 5.21]
["2026-09-25T14:27:40.274144+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:27:40.274147+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:27:40.274149+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:27:40.274150+00:00", "quote", 5.2, 5.21]
["2026-09-25T14:27:40.274151+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:27:40.274156+00:00", "quote", 5.2, 5.21]
["2026-09-25T14:27:40.274163+00:00", "quote", 5.2, 5.21]
["2026-09-25T14:27:40.274170+00:00", "quote", 5.2, 5.21]
["2026-09-25T14:27:40.274188+00:00", "trade", 5.2, 130.0]
["2026-09-25T14:27:40.274253+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:27:40.274262+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:27:40.274272+00:00", "trade", 5.2, 404.0]
["2026-09-25T14:27:40.274314+00:00", "trade", 5.2, 172.0]
["2026-09-25T14:27:40.274314+00:00", "quote", 5.2, 5.21]
["2026-09-25T14:27:40.274354+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:27:40.274354+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:27:40.274367+00:00", "quote", 5.2, 5.21]
["2026-09-25T14:27:40.274394+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:27:40.274394+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:27:40.274434+00:00", "trade", 5.2, 59.0]
["2026-09-25T14:27:40.274457+00:00", "quote", 5.2, 5.21]
["2026-09-25T14:27:40.274459+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:27:40.274459+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:27:40.274464+00:00", "quote", 5.2, 5.21]
["2026-09-25T14:27:40.274477+00:00", "trade", 5.2, 26.0]
["2026-09-25T14:27:40.274477+00:00", "trade", 5.2, 6.0]
["2026-09-25T14:27:40.274477+00:00", "trade", 5.2, 25.0]
["2026-09-25T14:27:40.274477+00:00", "trade", 5.2, 14.0]
["2026-09-25T14:27:40.274484+00:00", "trade", 5.2, 181.0]
["2026-09-25T14:27:40.274510+00:00", "trade", 5.2, 62.0]
["2026-09-25T14:27:40.274510+00:00", "trade", 5.2, 7.0]
["2026-09-25T14:27:40.274510+00:00", "trade", 5.2, 3.0]
["2026-09-25T14:27:40.274510+00:00", "trade", 5.2, 5.0]
["2026-09-25T14:27:40.274518+00:00", "trade", 5.2, 3.0]
["2026-09-25T14:27:40.274519+00:00", "trade", 5.2, 3.0]
["2026-09-25T14:27:40.300030+00:00", "quote", 5.2, 5.21]
["2026-09-25T14:27:40.300031+00:00", "trade", 5.2, 129.0]
["2026-09-25T14:27:40.300032+00:00", "trade", 5.2, 25.0]
["2026-09-25T14:27:40.300045+00:00", "quote", 5.2, 5.21]
["2026-09-25T14:27:40.300049+00:00", "trade", 5.2, 300.0]
["2026-09-25T14:27:40.300051+00:00", "trade", 5.2, 210.0]
["2026-09-25T14:27:40.300052+00:00", "trade", 5.2, 83.0]
["2026-09-25T14:27:40.300052+00:00", "quote", 5.19, 5.21]
["2026-09-25T14:27:40.300058+00:00", "trade", 5.2, 14.0]
["2026-09-25T14:27:40.300362+00:00", "quote", 5.19, 5.2]
["2026-09-25T14:27:40.300403+00:00", "trade", 5.19, 90.0]
["2026-09-25T14:27:40.300404+00:00", "trade", 5.19, 3.0]
["2026-09-25T14:27:40.300483+00:00", "trade", 5.19, 1.0]
["2026-09-25T14:27:40.300483+00:00", "trade", 5.19, 1.0]
["2026-09-25T14:27:40.300483+00:00", "trade", 5.19, 1.0]
["2026-09-25T14:27:40.300502+00:00", "quote", 5.19, 5.2]
["2026-09-25T14:27:40.300529+00:00", "trade", 5.2, 15.0]
["2026-09-25T14:27:40.300549+00:00", "trade", 5.2, 20.0]
["2026-09-25T14:27:40.300785+00:00", "trade", 5.19, 10.0]
["2026-09-25T14:27:40.300786+00:00", "trade", 5.19, 73.0]
["2026-09-25T14:27:40.300786+00:00", "quote", 5.19, 5.2]
["2026-09-25T14:27:40.300805+00:00", "trade", 5.19, 77.0]
["2026-09-25T14:27:40.300807+00:00", "quote", 5.19, 5.2]
["2026-09-25T14:27:40.300808+00:00", "trade", 5.19, 5.0]
["2026-09-25T14:27:40.300808+00:00", "trade", 5.19, 18.0]
["2026-09-25T14:27:40.300823+00:00", "trade", 5.19, 20.0]
["2026-09-25T14:27:40.300823+00:00", "trade", 5.19, 2.0]
["2026-09-25T14:27:40.300825+00:00", "trade", 5.19, 20.0]
["2026-09-25T14:27:40.300825+00:00", "trade", 5.19, 10.0]
["2026-09-25T14:27:40.300828+00:00", "quote", 5.19, 5.2]
["2026-09-25T14:27:40.300831+00:00", "trade", 5.19, 2.0]
["2026-09-25T14:27:40.300831+00:00", "trade", 5.19, 2.0]
["2026-09-25T14:27:40.300833+00:00", "trade", 5.19, 1.0]
["2026-09-25T14:27:40.300833+00:00", "trade", 5.19, 43.0]
["2026-09-25T14:27:40.300839+00:00", "trade", 5.19, 100.0]
["2026-09-25T14:27:40.300839+00:00", "quote", 5.19, 5.2]
["2026-09-25T14:27:40.300859+00:00", "trade", 5.19, 157.0]
["2026-09-25T14:27:40.300859+00:00", "trade", 5.19, 1.0]
["2026-09-25T14:27:40.300861+00:00", "trade", 5.19, 2.0]
["2026-09-25T14:27:40.300861+00:00", "trade", 5.19, 78.0]
["2026-09-25T14:27:40.300861+00:00", "quote", 5.19, 5.2]
["2026-09-25T14:27:40.300867+00:00", "trade", 5.19, 23.0]
["2026-09-25T14:27:40.300873+00:00", "trade", 5.19, 99.0]
["2026-09-25T14:27:40.300874+00:00", "quote", 5.19, 5.2]
["2026-09-25T14:27:40.300883+00:00", "trade", 5.19, 311.0]
["2026-09-25T14:27:40.300883+00:00", "quote", 5.19, 5.2]
["2026-09-25T14:27:40.300921+00:00", "trade", 5.19, 154.0]
["2026-09-25T14:27:40.300921+00:00", "quote", 5.19, 5.2]
["2026-09-25T14:27:40.300940+00:00", "trade", 5.19, 298.0]
["2026-09-25T14:27:40.300941+00:00", "quote", 5.18, 5.2]
["2026-09-25T14:27:40.300950+00:00", "trade", 5.19, 37.0]
["2026-09-25T14:27:40.300952+00:00", "trade", 5.19, 1.0]
["2026-09-25T14:27:40.300952+00:00", "trade", 5.19, 1.0]
["2026-09-25T14:27:40.300953+00:00", "trade", 5.19, 5.0]
["2026-09-25T14:27:40.301016+00:00", "quote", 5.18, 5.2]
["2026-09-25T14:27:40.301023+00:00", "quote", 5.18, 5.2]
["2026-09-25T14:27:40.302881+00:00", "trade", 5.18, 10.0]
["2026-09-25T14:27:40.302941+00:00", "trade", 5.18, 40.0]
["2026-09-25T14:27:40.303003+00:00", "trade", 5.18, 5.0]
["2026-09-25T14:27:40.303060+00:00", "trade", 5.18, 3.0]
["2026-09-25T14:27:40.303063+00:00", "trade", 5.18, 3.0]
["2026-09-25T14:27:40.303241+00:00", "quote", 5.18, 5.2]
["2026-09-25T14:27:40.303459+00:00", "trade", 5.18, 2.0]
["2026-09-25T14:27:40.303462+00:00", "trade", 5.18, 1.0]
["2026-09-25T14:27:40.303462+00:00", "trade", 5.18, 4.0]
["2026-09-25T14:27:40.303462+00:00", "trade", 5.18, 20.0]
["2026-09-25T14:27:40.303465+00:00", "trade", 5.18, 200.0]
["2026-09-25T14:27:40.303469+00:00", "quote", 5.18, 5.2]
["2026-09-25T14:27:40.303470+00:00", "trade", 5.18, 20.0]
["2026-09-25T14:27:40.303481+00:00", "trade", 5.18, 5.0]
["2026-09-25T14:27:40.303485+00:00", "trade", 5.18, 6.0]
["2026-09-25T14:27:40.303549+00:00", "trade", 5.181, 46.0]
["2026-09-25T14:27:40.303786+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:27:40.303882+00:00", "trade", 5.1802, 10.0]
["2026-09-25T14:27:40.304466+00:00", "quote", 5.18, 5.2]
["2026-09-25T14:27:40.304545+00:00", "quote", 5.18, 5.2]
["2026-09-25T14:27:40.304676+00:00", "trade", 5.18, 4.0]
["2026-09-25T14:27:40.306120+00:00", "trade", 5.18, 10.0]
["2026-09-25T14:27:40.306234+00:00", "trade", 5.18, 6.0]
["2026-09-25T14:27:40.306245+00:00", "quote", 5.18, 5.2]
["2026-09-25T14:27:40.306246+00:00", "trade", 5.18, 345.0]
["2026-09-25T14:27:40.306248+00:00", "trade", 5.18, 392.0]
["2026-09-25T14:27:40.306423+00:00", "trade", 5.18, 11.0]
["2026-09-25T14:27:40.307857+00:00", "trade", 5.18, 15.0]
["2026-09-25T14:27:40.308838+00:00", "trade", 5.18, 2.0]
["2026-09-25T14:27:40.310484+00:00", "quote", 5.18, 5.2]
["2026-09-25T14:27:40.461865+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:27:40.461891+00:00", "trade", 5.18, 1.0]
["2026-09-25T14:27:40.462435+00:00", "trade", 5.18, 4.0]
["2026-09-25T14:27:40.522734+00:00", "trade", 5.1905, 100.0]
["2026-09-25T14:27:40.528360+00:00", "trade", 5.19, 100.0]
["2026-09-25T14:27:40.531258+00:00", "trade", 5.19, 100.0]
["2026-09-25T14:27:40.532793+00:00", "trade", 5.19, 100.0]
["2026-09-25T14:27:40.534383+00:00", "trade", 5.19, 100.0]
["2026-09-25T14:27:40.725963+00:00", "trade", 5.18, 652.0]
["2026-09-25T14:27:40.729880+00:00", "trade", 5.18, 9.0]
["2026-09-25T14:27:41.200592+00:00", "trade", 5.1821, 26.0]
["2026-09-25T14:27:41.202116+00:00", "trade", 5.19, 20.0]
["2026-09-25T14:27:41.548854+00:00", "trade", 5.1801, 19.0]
["2026-09-25T14:27:41.657667+00:00", "trade", 5.1999, 100.0]
["2026-09-25T14:27:41.691090+00:00", "trade", 5.2, 85.0]
["2026-09-25T14:27:41.914015+00:00", "trade", 5.1819, 50.0]
["2026-09-25T14:27:42.211611+00:00", "trade", 5.19, 22.0]
["2026-09-25T14:27:42.505194+00:00", "trade", 5.1801, 200.0]
["2026-09-25T14:27:42.734967+00:00", "trade", 5.19, 3.0]
["2026-09-25T14:27:43.292719+00:00", "trade", 5.19, 100.0]
["2026-09-25T14:27:43.298152+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:27:43.404538+00:00", "trade", 5.19, 1.0]
["2026-09-25T14:27:43.404559+00:00", "quote", 5.18, 5.21]
["2026-09-25T14:27:43.427570+00:00", "trade", 5.19, 29.0]
["2026-09-25T14:27:43.427571+00:00", "trade", 5.19, 24.0]
["2026-09-25T14:27:43.427634+00:00", "quote", 5.18, 5.21]
["2026-09-25T14:27:43.429945+00:00", "trade", 5.1999, 29.0]
["2026-09-25T14:27:43.429993+00:00", "trade", 5.1999, 24.0]
["2026-09-25T14:27:43.549857+00:00", "quote", 5.19, 5.21]
["2026-09-25T14:27:44.210332+00:00", "trade", 5.21, 29.0]
["2026-09-25T14:27:44.430328+00:00", "trade", 5.1901, 39.0]
["2026-09-25T14:27:44.547928+00:00", "trade", 5.1921, 48.0]
["2026-09-25T14:27:44.603940+00:00", "trade", 5.2, 72.0]
["2026-09-25T14:27:44.603940+00:00", "quote", 5.18, 5.21]
["2026-09-25T14:27:44.789409+00:00", "trade", 5.2, 9.0]
["2026-09-25T14:27:45.835348+00:00", "quote", 5.18, 5.21]
["2026-09-25T14:27:45.839623+00:00", "trade", 5.19, 100.0]
["2026-09-25T14:27:45.840003+00:00", "trade", 5.19, 1.0]
["2026-09-25T14:27:45.844649+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:27:45.846521+00:00", "trade", 5.18, 46.0]
["2026-09-25T14:27:45.846521+00:00", "trade", 5.18, 60.0]
["2026-09-25T14:27:45.846539+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:27:45.846548+00:00", "trade", 5.18, 1.0]
["2026-09-25T14:27:45.846553+00:00", "trade", 5.18, 8.0]
["2026-09-25T14:27:45.846558+00:00", "trade", 5.18, 270.0]
["2026-09-25T14:27:45.846559+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:27:45.846623+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:27:45.846665+00:00", "trade", 5.18, 264.0]
["2026-09-25T14:27:45.846665+00:00", "trade", 5.18, 5.0]
["2026-09-25T14:27:45.846665+00:00", "trade", 5.18, 5.0]
["2026-09-25T14:27:45.846665+00:00", "trade", 5.18, 10.0]
["2026-09-25T14:27:45.846668+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:27:45.846674+00:00", "trade", 5.18, 10.0]
["2026-09-25T14:27:45.846675+00:00", "trade", 5.18, 5.0]
["2026-09-25T14:27:45.846675+00:00", "trade", 5.18, 35.0]
["2026-09-25T14:27:45.846675+00:00", "trade", 5.18, 50.0]
["2026-09-25T14:27:45.846915+00:00", "trade", 5.18, 3.0]
["2026-09-25T14:27:45.846918+00:00", "trade", 5.18, 11.0]
["2026-09-25T14:27:45.846918+00:00", "trade", 5.18, 10.0]
["2026-09-25T14:27:45.846919+00:00", "trade", 5.18, 237.0]
["2026-09-25T14:27:45.846921+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:27:45.846922+00:00", "trade", 5.18, 2.0]
["2026-09-25T14:27:45.846927+00:00", "trade", 5.18, 1.0]
["2026-09-25T14:27:45.846927+00:00", "trade", 5.18, 1.0]
["2026-09-25T14:27:45.846927+00:00", "trade", 5.18, 1.0]
["2026-09-25T14:27:45.847216+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:27:45.847701+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:27:45.849869+00:00", "trade", 5.18, 10.0]
["2026-09-25T14:27:45.858991+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:27:46.026070+00:00", "trade", 5.18, 1.0]
["2026-09-25T14:27:46.433715+00:00", "trade", 5.19, 10.0]
["2026-09-25T14:27:47.100068+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:27:47.100087+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:27:47.101128+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:27:47.620849+00:00", "trade", 5.18, 207.0]
["2026-09-25T14:27:47.620850+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:27:47.620918+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:27:47.647418+00:00", "trade", 5.18, 72.0]
["2026-09-25T14:27:47.918245+00:00", "trade", 5.185, 500.0]
["2026-09-25T14:27:47.957336+00:00", "trade", 5.185, 500.0]
["2026-09-25T14:27:48.319881+00:00", "trade", 5.19, 400.0]
["2026-09-25T14:27:48.414854+00:00", "trade", 5.1899, 10.0]
["2026-09-25T14:27:48.707404+00:00", "trade", 5.18, 1.0]
["2026-09-25T14:27:48.707760+00:00", "trade", 5.18, 110.0]
["2026-09-25T14:27:48.707762+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:27:48.707833+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:27:48.709533+00:00", "trade", 5.17, 21.0]
["2026-09-25T14:27:48.736758+00:00", "trade", 5.18, 30.0]
["2026-09-25T14:27:48.842576+00:00", "trade", 5.1899, 50.0]
["2026-09-25T14:27:48.927821+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:27:48.927831+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:27:49.037678+00:00", "trade", 5.17, 2.0]
["2026-09-25T14:27:49.106028+00:00", "trade", 5.18, 70.0]
["2026-09-25T14:27:49.262388+00:00", "trade", 5.18, 1.0]
["2026-09-25T14:27:49.510339+00:00", "trade", 5.18, 6.0]
["2026-09-25T14:27:49.510401+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:27:49.646929+00:00", "trade", 5.1701, 10.0]
["2026-09-25T14:27:49.657592+00:00", "trade", 5.18, 58.0]
["2026-09-25T14:27:49.657594+00:00", "quote", 5.17, 5.18]
["2026-09-25T14:27:49.657649+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:27:49.658061+00:00", "quote", 5.17, 5.18]
["2026-09-25T14:27:50.095843+00:00", "trade", 5.18, 25.0]
["2026-09-25T14:27:50.416594+00:00", "trade", 5.175, 13.0]
["2026-09-25T14:27:50.642677+00:00", "trade", 5.18, 18.0]
["2026-09-25T14:27:50.791144+00:00", "trade", 5.1701, 50.0]
["2026-09-25T14:27:51.209268+00:00", "trade", 5.17, 90.0]
["2026-09-25T14:27:52.173242+00:00", "trade", 5.1714, 1.0]
["2026-09-25T14:27:52.229309+00:00", "trade", 5.17, 3.0]
["2026-09-25T14:27:52.229310+00:00", "trade", 5.17, 68.0]
["2026-09-25T14:27:52.229310+00:00", "quote", 5.17, 5.18]
["2026-09-25T14:27:52.229363+00:00", "trade", 5.18, 32.0]
["2026-09-25T14:27:52.229701+00:00", "trade", 5.17, 1.0]
["2026-09-25T14:27:52.229703+00:00", "trade", 5.17, 1.0]
["2026-09-25T14:27:52.229703+00:00", "trade", 5.17, 4.0]
["2026-09-25T14:27:52.229706+00:00", "trade", 5.17, 11.0]
["2026-09-25T14:27:52.229708+00:00", "trade", 5.17, 30.0]
["2026-09-25T14:27:52.229711+00:00", "trade", 5.17, 10.0]
["2026-09-25T14:27:52.229711+00:00", "trade", 5.17, 25.0]
["2026-09-25T14:27:52.230750+00:00", "quote", 5.17, 5.18]
["2026-09-25T14:27:52.231625+00:00", "trade", 5.1701, 69.0]
["2026-09-25T14:27:52.233663+00:00", "quote", 5.17, 5.18]
["2026-09-25T14:27:52.691352+00:00", "trade", 5.1786, 23.0]
["2026-09-25T14:27:52.887438+00:00", "trade", 5.17, 29.0]
["2026-09-25T14:27:53.416051+00:00", "trade", 5.17, 5.0]
["2026-09-25T14:27:53.416053+00:00", "trade", 5.17, 5.0]
["2026-09-25T14:27:53.416106+00:00", "trade", 5.17, 281.0]
["2026-09-25T14:27:53.416108+00:00", "quote", 5.17, 5.18]
["2026-09-25T14:27:53.416116+00:00", "quote", 5.17, 5.18]
["2026-09-25T14:27:53.416118+00:00", "trade", 5.17, 20.0]
["2026-09-25T14:27:53.416122+00:00", "trade", 5.17, 14.0]
["2026-09-25T14:27:53.416124+00:00", "trade", 5.17, 1.0]
["2026-09-25T14:27:53.416127+00:00", "trade", 5.17, 1.0]
["2026-09-25T14:27:53.416133+00:00", "trade", 5.17, 2.0]
["2026-09-25T14:27:53.416134+00:00", "trade", 5.17, 11.0]
["2026-09-25T14:27:53.416148+00:00", "trade", 5.17, 5.0]
["2026-09-25T14:27:53.416148+00:00", "trade", 5.17, 100.0]
["2026-09-25T14:27:53.416148+00:00", "trade", 5.17, 9.0]
["2026-09-25T14:27:53.416148+00:00", "trade", 5.17, 100.0]
["2026-09-25T14:27:53.416154+00:00", "trade", 5.17, 6.0]
["2026-09-25T14:27:53.416156+00:00", "trade", 5.17, 2.0]
["2026-09-25T14:27:53.416156+00:00", "trade", 5.17, 1.0]
["2026-09-25T14:27:53.416157+00:00", "quote", 5.17, 5.18]
["2026-09-25T14:27:53.416230+00:00", "trade", 5.17, 1.0]
["2026-09-25T14:27:53.416230+00:00", "trade", 5.17, 1.0]
["2026-09-25T14:27:53.416230+00:00", "trade", 5.17, 14.0]
["2026-09-25T14:27:53.416230+00:00", "trade", 5.17, 70.0]
["2026-09-25T14:27:53.416465+00:00", "trade", 5.17, 5.0]
["2026-09-25T14:27:53.416467+00:00", "trade", 5.17, 10.0]
["2026-09-25T14:27:53.416467+00:00", "trade", 5.17, 1.0]
["2026-09-25T14:27:53.416468+00:00", "trade", 5.17, 160.0]
["2026-09-25T14:27:53.416468+00:00", "quote", 5.16, 5.18]
["2026-09-25T14:27:53.416471+00:00", "trade", 5.17, 10.0]
["2026-09-25T14:27:53.420286+00:00", "quote", 5.16, 5.18]
["2026-09-25T14:27:53.420702+00:00", "quote", 5.16, 5.18]
["2026-09-25T14:27:53.423561+00:00", "trade", 5.16, 10.0]
["2026-09-25T14:27:53.423606+00:00", "trade", 5.16, 200.0]
["2026-09-25T14:27:53.423615+00:00", "trade", 5.16, 198.0]
["2026-09-25T14:27:53.423616+00:00", "trade", 5.16, 27.0]
["2026-09-25T14:27:53.423616+00:00", "trade", 5.16, 25.0]
["2026-09-25T14:27:53.423616+00:00", "trade", 5.16, 14.0]
["2026-09-25T14:27:53.423621+00:00", "trade", 5.16, 12.0]
["2026-09-25T14:27:53.423624+00:00", "quote", 5.16, 5.18]
["2026-09-25T14:27:53.423643+00:00", "quote", 5.16, 5.17]
["2026-09-25T14:27:53.423700+00:00", "trade", 5.16, 10.0]
["2026-09-25T14:27:53.423711+00:00", "trade", 5.16, 17.0]
["2026-09-25T14:27:53.423711+00:00", "trade", 5.16, 200.0]
["2026-09-25T14:27:53.423997+00:00", "trade", 5.16, 1.0]
["2026-09-25T14:27:53.423999+00:00", "trade", 5.16, 100.0]
["2026-09-25T14:27:53.423999+00:00", "trade", 5.16, 66.0]
["2026-09-25T14:27:53.424000+00:00", "trade", 5.16, 2.0]
["2026-09-25T14:27:53.424001+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:27:53.424004+00:00", "trade", 5.16, 1128.0]
["2026-09-25T14:27:53.424008+00:00", "trade", 5.16, 1.0]
["2026-09-25T14:27:53.424008+00:00", "trade", 5.16, 50.0]
["2026-09-25T14:27:53.424014+00:00", "trade", 5.16, 40.0]
["2026-09-25T14:27:53.424065+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:27:53.424122+00:00", "trade", 5.16, 1.0]
["2026-09-25T14:27:53.425059+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:27:53.425161+00:00", "trade", 5.15, 90.0]
["2026-09-25T14:27:53.425184+00:00", "trade", 5.15, 30.0]
["2026-09-25T14:27:53.425185+00:00", "trade", 5.15, 50.0]
["2026-09-25T14:27:53.425192+00:00", "trade", 5.15, 300.0]
["2026-09-25T14:27:53.425193+00:00", "trade", 5.15, 1.0]
["2026-09-25T14:27:53.425198+00:00", "trade", 5.15, 3.0]
["2026-09-25T14:27:53.425204+00:00", "trade", 5.15, 500.0]
["2026-09-25T14:27:53.425205+00:00", "trade", 5.15, 328.0]
["2026-09-25T14:27:53.425208+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:27:53.425274+00:00", "quote", 5.15, 5.16]
["2026-09-25T14:27:53.425884+00:00", "trade", 5.15, 250.0]
["2026-09-25T14:27:53.425926+00:00", "trade", 5.15, 10.0]
["2026-09-25T14:27:53.425963+00:00", "trade", 5.15, 5.0]
["2026-09-25T14:27:53.425988+00:00", "quote", 5.15, 5.16]
["2026-09-25T14:27:53.426002+00:00", "trade", 5.15, 5.0]
["2026-09-25T14:27:53.426421+00:00", "trade", 5.15, 10.0]
["2026-09-25T14:27:53.426457+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:27:53.426474+00:00", "trade", 5.15, 42.0]
["2026-09-25T14:27:53.426476+00:00", "trade", 5.15, 10.0]
["2026-09-25T14:27:53.426476+00:00", "trade", 5.15, 1.0]
["2026-09-25T14:27:53.426476+00:00", "trade", 5.15, 20.0]
["2026-09-25T14:27:53.426481+00:00", "trade", 5.15, 1.0]
["2026-09-25T14:27:53.426484+00:00", "trade", 5.15, 127.0]
["2026-09-25T14:27:53.426484+00:00", "trade", 5.15, 3.0]
["2026-09-25T14:27:53.426484+00:00", "trade", 5.15, 1.0]
["2026-09-25T14:27:53.426487+00:00", "trade", 5.15, 20.0]
["2026-09-25T14:27:53.426492+00:00", "trade", 5.15, 30.0]
["2026-09-25T14:27:53.426492+00:00", "trade", 5.15, 15.0]
["2026-09-25T14:27:53.426494+00:00", "trade", 5.15, 145.0]
["2026-09-25T14:27:53.426494+00:00", "trade", 5.15, 501.0]
["2026-09-25T14:27:53.426499+00:00", "trade", 5.15, 10.0]
["2026-09-25T14:27:53.426499+00:00", "trade", 5.15, 10.0]
["2026-09-25T14:27:53.426501+00:00", "trade", 5.15, 5.0]
["2026-09-25T14:27:53.426501+00:00", "trade", 5.15, 63.0]
["2026-09-25T14:27:53.426508+00:00", "trade", 5.15, 2.0]
["2026-09-25T14:27:53.426508+00:00", "trade", 5.15, 58.0]
["2026-09-25T14:27:53.426509+00:00", "quote", 5.15, 5.16]
["2026-09-25T14:27:53.426770+00:00", "trade", 5.15, 3.0]
["2026-09-25T14:27:53.426771+00:00", "trade", 5.15, 45.0]
["2026-09-25T14:27:53.426816+00:00", "trade", 5.15, 42.0]
["2026-09-25T14:27:53.426816+00:00", "trade", 5.15, 82.0]
["2026-09-25T14:27:53.426818+00:00", "trade", 5.15, 118.0]
["2026-09-25T14:27:53.426828+00:00", "trade", 5.15, 3.0]
["2026-09-25T14:27:53.426833+00:00", "trade", 5.15, 57.0]
["2026-09-25T14:27:53.427832+00:00", "trade", 5.15, 30.0]
["2026-09-25T14:27:53.428232+00:00", "trade", 5.15, 10.0]
["2026-09-25T14:27:53.430147+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:27:53.431379+00:00", "trade", 5.15, 132.0]
["2026-09-25T14:27:53.432252+00:00", "trade", 5.16, 1.0]
["2026-09-25T14:27:53.442134+00:00", "trade", 5.1502, 10.0]
["2026-09-25T14:27:53.445654+00:00", "trade", 5.1516, 62.0]
["2026-09-25T14:27:53.447208+00:00", "trade", 5.1516, 106.0]
["2026-09-25T14:27:53.493062+00:00", "trade", 5.1515, 5.0]
["2026-09-25T14:27:53.512387+00:00", "trade", 5.1515, 10.0]
["2026-09-25T14:27:53.516942+00:00", "trade", 5.15, 60.0]
["2026-09-25T14:27:53.516942+00:00", "trade", 5.15, 20.0]
["2026-09-25T14:27:53.516942+00:00", "trade", 5.15, 20.0]
["2026-09-25T14:27:53.517784+00:00", "trade", 5.1515, 5.0]
["2026-09-25T14:27:53.525996+00:00", "trade", 5.15, 900.0]
["2026-09-25T14:27:53.525996+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:27:53.526020+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:27:53.526021+00:00", "trade", 5.15, 45.0]
["2026-09-25T14:27:53.526320+00:00", "quote", 5.15, 5.16]
["2026-09-25T14:27:53.526388+00:00", "trade", 5.15, 100.0]
["2026-09-25T14:27:53.526571+00:00", "trade", 5.15, 1.0]
["2026-09-25T14:27:53.559791+00:00", "trade", 5.15, 47.0]
["2026-09-25T14:27:53.560359+00:00", "trade", 5.15, 1.0]
["2026-09-25T14:27:53.619211+00:00", "trade", 5.15, 43.0]
["2026-09-25T14:27:53.619219+00:00", "trade", 5.15, 3.0]
["2026-09-25T14:27:53.729248+00:00", "trade", 5.1586, 10.0]
["2026-09-25T14:27:53.819916+00:00", "trade", 5.15, 40.0]
["2026-09-25T14:27:53.819985+00:00", "trade", 5.15, 1.0]
["2026-09-25T14:27:53.875699+00:00", "trade", 5.15, 127.0]
["2026-09-25T14:27:53.896515+00:00", "trade", 5.15, 10.0]
["2026-09-25T14:27:53.896515+00:00", "trade", 5.15, 72.0]
["2026-09-25T14:27:53.896515+00:00", "trade", 5.15, 20.0]
["2026-09-25T14:27:53.896515+00:00", "trade", 5.15, 3.0]
["2026-09-25T14:27:53.897110+00:00", "trade", 5.15, 53.0]
["2026-09-25T14:27:53.897120+00:00", "quote", 5.15, 5.16]
["2026-09-25T14:27:53.897129+00:00", "trade", 5.15, 21.0]
["2026-09-25T14:27:53.897132+00:00", "trade", 5.15, 35.0]
["2026-09-25T14:27:53.897133+00:00", "trade", 5.15, 59.0]
["2026-09-25T14:27:53.897140+00:00", "trade", 5.15, 9.0]
["2026-09-25T14:27:53.897142+00:00", "trade", 5.15, 100.0]
["2026-09-25T14:27:53.897142+00:00", "trade", 5.15, 1.0]
["2026-09-25T14:27:53.897143+00:00", "trade", 5.15, 55.0]
["2026-09-25T14:27:53.897146+00:00", "trade", 5.15, 197.0]
["2026-09-25T14:27:53.897146+00:00", "trade", 5.15, 10.0]
["2026-09-25T14:27:53.897146+00:00", "trade", 5.15, 100.0]
["2026-09-25T14:27:53.897146+00:00", "trade", 5.15, 10.0]
["2026-09-25T14:27:53.897188+00:00", "trade", 5.15, 177.0]
["2026-09-25T14:27:53.897188+00:00", "quote", 5.15, 5.16]
["2026-09-25T14:27:53.897225+00:00", "trade", 5.15, 8.0]
["2026-09-25T14:27:53.897225+00:00", "trade", 5.15, 1.0]
["2026-09-25T14:27:53.897543+00:00", "quote", 5.15, 5.16]
["2026-09-25T14:27:53.897544+00:00", "trade", 5.15, 183.0]
["2026-09-25T14:27:53.898344+00:00", "trade", 5.15, 5.0]
["2026-09-25T14:27:54.072204+00:00", "trade", 5.1599, 10.0]
["2026-09-25T14:27:54.072609+00:00", "trade", 5.15, 14.0]
["2026-09-25T14:27:54.072611+00:00", "trade", 5.15, 180.0]
["2026-09-25T14:27:54.072616+00:00", "quote", 5.15, 5.16]
["2026-09-25T14:27:54.262335+00:00", "trade", 5.15, 50.0]
["2026-09-25T14:27:54.262335+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:27:54.262344+00:00", "trade", 5.16, 50.0]
["2026-09-25T14:27:54.263885+00:00", "quote", 5.15, 5.18]
["2026-09-25T14:27:54.263942+00:00", "trade", 5.16, 400.0]
["2026-09-25T14:27:54.266475+00:00", "trade", 5.18, 52.0]
["2026-09-25T14:27:54.266478+00:00", "trade", 5.18, 60.0]
["2026-09-25T14:27:54.266478+00:00", "trade", 5.18, 18.0]
["2026-09-25T14:27:54.266478+00:00", "trade", 5.18, 1.0]
["2026-09-25T14:27:54.266536+00:00", "quote", 5.15, 5.18]
["2026-09-25T14:27:54.266620+00:00", "trade", 5.1748, 1200.0]
["2026-09-25T14:27:54.267374+00:00", "quote", 5.15, 5.19]
["2026-09-25T14:27:54.267438+00:00", "trade", 5.1795, 100.0]
["2026-09-25T14:27:54.267777+00:00", "trade", 5.17, 10.0]
["2026-09-25T14:27:54.269164+00:00", "trade", 5.151, 10.0]
["2026-09-25T14:27:54.274634+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:27:54.278820+00:00", "trade", 5.16, 400.0]
["2026-09-25T14:27:54.356712+00:00", "trade", 5.18, 3.0]
["2026-09-25T14:27:54.415537+00:00", "trade", 5.18, 3.0]
["2026-09-25T14:27:54.610790+00:00", "trade", 5.18, 5.0]
["2026-09-25T14:27:55.158008+00:00", "trade", 5.18, 7.0]
["2026-09-25T14:27:55.312866+00:00", "trade", 5.1886, 2.0]
["2026-09-25T14:27:55.571331+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:27:55.725201+00:00", "trade", 5.18, 130.0]
["2026-09-25T14:27:55.725201+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:27:55.814098+00:00", "trade", 5.185, 50.0]
["2026-09-25T14:27:56.087344+00:00", "trade", 5.185, 78.0]
["2026-09-25T14:27:56.149234+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:27:56.149276+00:00", "trade", 5.18, 10.0]
["2026-09-25T14:27:56.150223+00:00", "trade", 5.18, 11.0]
["2026-09-25T14:27:56.150224+00:00", "quote", 5.15, 5.19]
["2026-09-25T14:27:56.150225+00:00", "trade", 5.18, 1.0]
["2026-09-25T14:27:56.154241+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:27:56.159202+00:00", "trade", 5.18, 1.0]
["2026-09-25T14:27:56.168073+00:00", "trade", 5.18, 37.0]
["2026-09-25T14:27:56.168118+00:00", "trade", 5.18, 111.0]
["2026-09-25T14:27:56.168118+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:27:56.170194+00:00", "trade", 5.15, 1.0]
["2026-09-25T14:27:56.205535+00:00", "trade", 5.18, 5.0]
["2026-09-25T14:27:56.205577+00:00", "trade", 5.18, 214.0]
["2026-09-25T14:27:56.205577+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:27:56.348319+00:00", "trade", 5.18, 208.0]
["2026-09-25T14:27:56.348320+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:27:56.349385+00:00", "trade", 5.1801, 208.0]
["2026-09-25T14:27:56.385765+00:00", "trade", 5.18, 519.0]
["2026-09-25T14:27:56.385765+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:27:56.385780+00:00", "trade", 5.18, 440.0]
["2026-09-25T14:27:56.385782+00:00", "quote", 5.15, 5.19]
["2026-09-25T14:27:56.386844+00:00", "trade", 5.1801, 519.0]
["2026-09-25T14:27:56.442492+00:00", "trade", 5.18, 20.0]
["2026-09-25T14:27:56.465789+00:00", "trade", 5.18, 30.0]
["2026-09-25T14:27:56.665589+00:00", "trade", 5.1696, 200.0]
["2026-09-25T14:27:56.858836+00:00", "quote", 5.15, 5.19]
["2026-09-25T14:27:56.878035+00:00", "trade", 5.1521, 50.0]
["2026-09-25T14:27:56.893805+00:00", "trade", 5.17, 100.0]
["2026-09-25T14:27:56.894663+00:00", "trade", 5.19, 100.0]
["2026-09-25T14:27:57.027175+00:00", "trade", 5.1899, 50.0]
["2026-09-25T14:27:57.232480+00:00", "trade", 5.16, 2.0]
["2026-09-25T14:27:57.407598+00:00", "trade", 5.15, 1000.0]
["2026-09-25T14:27:57.690059+00:00", "trade", 5.1501, 293.0]
["2026-09-25T14:27:57.887679+00:00", "quote", 5.15, 5.19]
["2026-09-25T14:27:58.151373+00:00", "trade", 5.18, 38.0]
["2026-09-25T14:27:58.151723+00:00", "trade", 5.17, 9.0]
["2026-09-25T14:27:58.151724+00:00", "trade", 5.17, 100.0]
["2026-09-25T14:27:58.151730+00:00", "quote", 5.15, 5.18]
["2026-09-25T14:27:58.152200+00:00", "trade", 5.17, 60.0]
["2026-09-25T14:27:58.152201+00:00", "quote", 5.15, 5.18]
["2026-09-25T14:27:58.152218+00:00", "trade", 5.17, 300.0]
["2026-09-25T14:27:58.152830+00:00", "quote", 5.15, 5.18]
["2026-09-25T14:27:58.371144+00:00", "trade", 5.1754, 5.0]
["2026-09-25T14:27:58.371512+00:00", "trade", 5.1754, 1.0]
["2026-09-25T14:27:58.428116+00:00", "trade", 5.165, 1.0]
["2026-09-25T14:27:58.478519+00:00", "trade", 5.1501, 100.0]
["2026-09-25T14:27:58.611385+00:00", "trade", 5.1642, 21.0]
["2026-09-25T14:27:58.684346+00:00", "trade", 5.1779, 18.0]
["2026-09-25T14:27:59.042550+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:27:59.424302+00:00", "trade", 5.1621, 245.0]
["2026-09-25T14:27:59.438381+00:00", "trade", 5.1779, 1.0]
["2026-09-25T14:27:59.489697+00:00", "trade", 5.1779, 84.0]
["2026-09-25T14:28:00.041628+00:00", "trade", 5.17, 100.0]
["2026-09-25T14:28:00.042063+00:00", "trade", 5.17, 1.0]
["2026-09-25T14:28:00.043117+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:28:00.231802+00:00", "trade", 5.1779, 11.0]
["2026-09-25T14:28:00.302770+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:28:00.465710+00:00", "trade", 5.16, 2.0]
["2026-09-25T14:28:00.466197+00:00", "trade", 5.16, 23.0]
["2026-09-25T14:28:00.481584+00:00", "trade", 5.1679, 1.0]
["2026-09-25T14:28:00.485442+00:00", "trade", 5.17, 120.0]
["2026-09-25T14:28:00.495418+00:00", "trade", 5.17, 120.0]
["2026-09-25T14:28:00.505824+00:00", "trade", 5.17, 116.0]
["2026-09-25T14:28:00.818656+00:00", "trade", 5.16, 100.0]
["2026-09-25T14:28:00.818947+00:00", "trade", 5.1521, 12.0]
["2026-09-25T14:28:00.854863+00:00", "trade", 5.1501, 50.0]
["2026-09-25T14:28:01.039235+00:00", "trade", 5.17, 1.0]
["2026-09-25T14:28:01.093405+00:00", "trade", 5.16, 100.0]
["2026-09-25T14:28:01.102058+00:00", "trade", 5.166, 1.0]
["2026-09-25T14:28:01.137066+00:00", "trade", 5.16, 5.0]
["2026-09-25T14:28:01.137120+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:28:01.137374+00:00", "trade", 5.16, 50.0]
["2026-09-25T14:28:01.137374+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:28:01.177447+00:00", "trade", 5.16, 3.0]
["2026-09-25T14:28:01.177449+00:00", "trade", 5.16, 1.0]
["2026-09-25T14:28:01.177449+00:00", "trade", 5.16, 9.0]
["2026-09-25T14:28:01.177507+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:28:01.177562+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:28:01.396711+00:00", "trade", 5.16, 1.0]
["2026-09-25T14:28:01.578655+00:00", "trade", 5.1521, 31.0]
["2026-09-25T14:28:01.609461+00:00", "trade", 5.16, 91.0]
["2026-09-25T14:28:01.614794+00:00", "trade", 5.16, 100.0]
["2026-09-25T14:28:01.617786+00:00", "trade", 5.16, 100.0]
["2026-09-25T14:28:02.019899+00:00", "trade", 5.16, 1.0]
["2026-09-25T14:28:02.019899+00:00", "trade", 5.16, 11.0]
["2026-09-25T14:28:02.019970+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:28:02.020222+00:00", "trade", 5.16, 50.0]
["2026-09-25T14:28:02.020222+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:28:02.158218+00:00", "trade", 5.17, 8.0]
["2026-09-25T14:28:02.223392+00:00", "trade", 5.16, 18.0]
["2026-09-25T14:28:02.307970+00:00", "trade", 5.1521, 3.0]
["2026-09-25T14:28:02.323945+00:00", "trade", 5.16, 15.0]
["2026-09-25T14:28:02.450911+00:00", "trade", 5.16, 100.0]
["2026-09-25T14:28:02.450975+00:00", "trade", 5.16, 100.0]
["2026-09-25T14:28:02.453052+00:00", "trade", 5.16, 14.0]
["2026-09-25T14:28:02.453691+00:00", "trade", 5.16, 71.0]
["2026-09-25T14:28:02.453693+00:00", "trade", 5.16, 15.0]
["2026-09-25T14:28:02.455378+00:00", "trade", 5.1537, 1000.0]
["2026-09-25T14:28:02.462106+00:00", "trade", 5.16, 100.0]
["2026-09-25T14:28:02.471299+00:00", "trade", 5.16, 100.0]
["2026-09-25T14:28:02.564387+00:00", "trade", 5.1699, 100.0]
["2026-09-25T14:28:02.592151+00:00", "trade", 5.16, 1.0]
["2026-09-25T14:28:02.790973+00:00", "trade", 5.16, 15.0]
["2026-09-25T14:28:02.796859+00:00", "trade", 5.16, 15.0]
["2026-09-25T14:28:02.798478+00:00", "trade", 5.16, 85.0]
["2026-09-25T14:28:03.054694+00:00", "trade", 5.16, 55.0]
["2026-09-25T14:28:03.116107+00:00", "trade", 5.1501, 19.0]
["2026-09-25T14:28:03.240944+00:00", "trade", 5.16, 18.0]
["2026-09-25T14:28:03.458563+00:00", "trade", 5.1692, 150.0]
["2026-09-25T14:28:03.590070+00:00", "trade", 5.1501, 30.0]
["2026-09-25T14:28:03.773600+00:00", "trade", 5.1672, 75.0]
["2026-09-25T14:28:03.972041+00:00", "trade", 5.16, 12.0]
["2026-09-25T14:28:03.978759+00:00", "trade", 5.16, 100.0]
["2026-09-25T14:28:03.979938+00:00", "trade", 5.16, 100.0]
["2026-09-25T14:28:04.053273+00:00", "trade", 5.1699, 1.0]
["2026-09-25T14:28:04.131190+00:00", "trade", 5.16, 36.0]
["2026-09-25T14:28:04.131192+00:00", "trade", 5.16, 100.0]
["2026-09-25T14:28:04.131221+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:28:04.131475+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:28:04.131476+00:00", "trade", 5.16, 50.0]
["2026-09-25T14:28:04.131524+00:00", "trade", 5.16, 10.0]
["2026-09-25T14:28:04.131704+00:00", "trade", 5.16, 50.0]
["2026-09-25T14:28:04.131861+00:00", "trade", 5.16, 100.0]
["2026-09-25T14:28:04.132220+00:00", "trade", 5.16, 60.0]
["2026-09-25T14:28:04.142154+00:00", "trade", 5.15, 12.0]
["2026-09-25T14:28:04.142158+00:00", "trade", 5.15, 1.0]
["2026-09-25T14:28:04.142160+00:00", "trade", 5.15, 1.0]
["2026-09-25T14:28:04.142161+00:00", "trade", 5.15, 50.0]
["2026-09-25T14:28:04.142165+00:00", "trade", 5.15, 2.0]
["2026-09-25T14:28:04.142170+00:00", "trade", 5.15, 2.0]
["2026-09-25T14:28:04.142170+00:00", "trade", 5.15, 50.0]
["2026-09-25T14:28:04.142172+00:00", "trade", 5.15, 1.0]
["2026-09-25T14:28:04.142174+00:00", "trade", 5.15, 9.0]
["2026-09-25T14:28:04.142192+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:28:04.142237+00:00", "trade", 5.15, 1.0]
["2026-09-25T14:28:04.142557+00:00", "trade", 5.15, 1.0]
["2026-09-25T14:28:04.142558+00:00", "trade", 5.15, 1.0]
["2026-09-25T14:28:04.142558+00:00", "trade", 5.15, 2.0]
["2026-09-25T14:28:04.142559+00:00", "trade", 5.15, 10.0]
["2026-09-25T14:28:04.143376+00:00", "trade", 5.15, 4.0]
["2026-09-25T14:28:04.143376+00:00", "trade", 5.15, 10.0]
["2026-09-25T14:28:04.143447+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:28:04.143448+00:00", "trade", 5.15, 20.0]
["2026-09-25T14:28:04.143449+00:00", "trade", 5.15, 50.0]
["2026-09-25T14:28:04.143453+00:00", "trade", 5.15, 50.0]
["2026-09-25T14:28:04.143453+00:00", "trade", 5.15, 15.0]
["2026-09-25T14:28:04.143455+00:00", "trade", 5.15, 19.0]
["2026-09-25T14:28:04.143457+00:00", "trade", 5.15, 50.0]
["2026-09-25T14:28:04.143462+00:00", "quote", 5.14, 5.17]
["2026-09-25T14:28:04.143478+00:00", "trade", 5.15, 8.0]
["2026-09-25T14:28:04.143479+00:00", "trade", 5.15, 8.0]
["2026-09-25T14:28:04.143479+00:00", "trade", 5.15, 8.0]
["2026-09-25T14:28:04.143479+00:00", "trade", 5.15, 2.0]
["2026-09-25T14:28:04.143505+00:00", "quote", 5.14, 5.16]
["2026-09-25T14:28:04.143929+00:00", "trade", 5.15, 11.0]
["2026-09-25T14:28:04.143950+00:00", "trade", 5.15, 20.0]
["2026-09-25T14:28:04.144062+00:00", "trade", 5.15, 60.0]
["2026-09-25T14:28:04.144062+00:00", "quote", 5.14, 5.17]
["2026-09-25T14:28:04.144063+00:00", "trade", 5.15, 40.0]
["2026-09-25T14:28:04.144164+00:00", "trade", 5.14, 106.0]
["2026-09-25T14:28:04.144439+00:00", "quote", 5.14, 5.17]
["2026-09-25T14:28:04.145903+00:00", "trade", 5.15, 12.0]
["2026-09-25T14:28:04.146085+00:00", "trade", 5.15, 13.0]
["2026-09-25T14:28:04.146693+00:00", "trade", 5.14, 120.0]
["2026-09-25T14:28:04.146913+00:00", "trade", 5.14, 28.0]
["2026-09-25T14:28:04.387801+00:00", "trade", 5.16, 100.0]
["2026-09-25T14:28:04.605177+00:00", "trade", 5.1403, 77.0]
["2026-09-25T14:28:04.624484+00:00", "trade", 5.1679, 1.0]
["2026-09-25T14:28:04.645881+00:00", "trade", 5.15, 23.0]
["2026-09-25T14:28:04.650161+00:00", "trade", 5.1401, 47.0]
["2026-09-25T14:28:04.654596+00:00", "trade", 5.1402, 30.0]
["2026-09-25T14:28:04.654768+00:00", "trade", 5.1401, 47.0]
["2026-09-25T14:28:04.663533+00:00", "trade", 5.14, 2.0]
["2026-09-25T14:28:04.663535+00:00", "trade", 5.14, 1.0]
["2026-09-25T14:28:04.663535+00:00", "trade", 5.14, 1.0]
["2026-09-25T14:28:04.663535+00:00", "trade", 5.14, 6.0]
["2026-09-25T14:28:04.663540+00:00", "trade", 5.14, 1.0]
["2026-09-25T14:28:04.663542+00:00", "trade", 5.14, 15.0]
["2026-09-25T14:28:04.663544+00:00", "trade", 5.14, 1.0]
["2026-09-25T14:28:04.663544+00:00", "trade", 5.14, 40.0]
["2026-09-25T14:28:04.717244+00:00", "trade", 5.1421, 34.0]
["2026-09-25T14:28:04.894474+00:00", "trade", 5.14, 1.0]
["2026-09-25T14:28:04.953454+00:00", "trade", 5.14, 1.0]
["2026-09-25T14:28:04.953573+00:00", "trade", 5.14, 14.0]
["2026-09-25T14:28:05.066424+00:00", "trade", 5.1421, 11.0]
["2026-09-25T14:28:05.141533+00:00", "trade", 5.1421, 14.0]
["2026-09-25T14:28:05.146982+00:00", "quote", 5.14, 5.16]
["2026-09-25T14:28:05.477430+00:00", "trade", 5.1599, 988.0]
["2026-09-25T14:28:05.508558+00:00", "trade", 5.15, 1.0]
["2026-09-25T14:28:05.508559+00:00", "trade", 5.14, 7.0]
["2026-09-25T14:28:05.508624+00:00", "quote", 5.14, 5.16]
["2026-09-25T14:28:05.518568+00:00", "trade", 5.1537, 100.0]
["2026-09-25T14:28:05.522002+00:00", "trade", 5.16, 10.0]
["2026-09-25T14:28:05.706668+00:00", "quote", 5.14, 5.15]
["2026-09-25T14:28:06.260424+00:00", "trade", 5.145, 100.0]
["2026-09-25T14:28:06.282302+00:00", "trade", 5.1486, 15.0]
["2026-09-25T14:28:06.283188+00:00", "trade", 5.1486, 2.0]
["2026-09-25T14:28:06.501158+00:00", "trade", 5.145, 30.0]
["2026-09-25T14:28:06.854068+00:00", "trade", 5.145, 22.0]
["2026-09-25T14:28:06.979003+00:00", "trade", 5.1486, 9.0]
["2026-09-25T14:28:06.982120+00:00", "trade", 5.15, 300.0]
["2026-09-25T14:28:06.998035+00:00", "trade", 5.1486, 9.0]
["2026-09-25T14:28:07.069020+00:00", "trade", 5.1499, 5.0]
["2026-09-25T14:28:07.294535+00:00", "trade", 5.145, 400.0]
["2026-09-25T14:28:07.500222+00:00", "trade", 5.1401, 26.0]
["2026-09-25T14:28:07.733071+00:00", "trade", 5.1486, 3.0]
["2026-09-25T14:28:07.805359+00:00", "trade", 5.1499, 100.0]
["2026-09-25T14:28:07.838846+00:00", "trade", 5.14, 56.0]
["2026-09-25T14:28:08.035048+00:00", "trade", 5.15, 5.0]
["2026-09-25T14:28:08.262831+00:00", "trade", 5.14, 2.0]
["2026-09-25T14:28:08.438141+00:00", "trade", 5.14, 400.0]
["2026-09-25T14:28:08.619854+00:00", "trade", 5.15, 10.0]
["2026-09-25T14:28:08.694350+00:00", "trade", 5.15, 1.0]
["2026-09-25T14:28:09.316380+00:00", "trade", 5.14, 25.0]
["2026-09-25T14:28:09.316380+00:00", "trade", 5.14, 72.0]
["2026-09-25T14:28:09.316381+00:00", "trade", 5.14, 203.0]
["2026-09-25T14:28:09.316383+00:00", "quote", 5.14, 5.15]
["2026-09-25T14:28:09.316396+00:00", "quote", 5.14, 5.15]
["2026-09-25T14:28:09.316442+00:00", "trade", 5.14, 5.0]
["2026-09-25T14:28:09.316449+00:00", "trade", 5.14, 10.0]
["2026-09-25T14:28:09.316450+00:00", "trade", 5.14, 1.0]
["2026-09-25T14:28:09.316743+00:00", "quote", 5.14, 5.15]
["2026-09-25T14:28:09.345099+00:00", "trade", 5.14, 13.0]
["2026-09-25T14:28:09.345100+00:00", "trade", 5.14, 87.0]
["2026-09-25T14:28:09.646933+00:00", "trade", 5.14, 100.0]
["2026-09-25T14:28:09.646936+00:00", "trade", 5.15, 100.0]
["2026-09-25T14:28:09.646936+00:00", "trade", 5.15, 100.0]
["2026-09-25T14:28:09.650996+00:00", "trade", 5.15, 100.0]
["2026-09-25T14:28:09.651056+00:00", "trade", 5.15, 100.0]
["2026-09-25T14:28:09.652475+00:00", "trade", 5.15, 100.0]
["2026-09-25T14:28:09.652516+00:00", "trade", 5.15, 100.0]
["2026-09-25T14:28:09.653379+00:00", "trade", 5.15, 10.0]
["2026-09-25T14:28:09.693599+00:00", "trade", 5.15, 100.0]
["2026-09-25T14:28:09.693656+00:00", "trade", 5.15, 10.0]
["2026-09-25T14:28:09.695573+00:00", "trade", 5.15, 32.0]
["2026-09-25T14:28:09.695573+00:00", "trade", 5.15, 50.0]
["2026-09-25T14:28:09.695574+00:00", "trade", 5.15, 98.0]
["2026-09-25T14:28:09.695575+00:00", "quote", 5.14, 5.15]
["2026-09-25T14:28:09.695613+00:00", "trade", 5.15, 100.0]
["2026-09-25T14:28:09.695617+00:00", "quote", 5.14, 5.16]
["2026-09-25T14:28:09.695631+00:00", "quote", 5.14, 5.16]
["2026-09-25T14:28:09.695684+00:00", "quote", 5.14, 5.16]
["2026-09-25T14:28:09.696008+00:00", "trade", 5.15, 11.0]
["2026-09-25T14:28:09.696010+00:00", "trade", 5.15, 6.0]
["2026-09-25T14:28:09.828674+00:00", "trade", 5.15, 23.0]
["2026-09-25T14:28:09.828675+00:00", "trade", 5.15, 77.0]
["2026-09-25T14:28:09.937655+00:00", "trade", 5.15, 90.0]
["2026-09-25T14:28:09.975812+00:00", "trade", 5.1599, 2.0]
["2026-09-25T14:28:09.991812+00:00", "trade", 5.15, 30.0]
["2026-09-25T14:28:10.091908+00:00", "trade", 5.1401, 45.0]
["2026-09-25T14:28:10.233226+00:00", "trade", 5.14, 16.0]
["2026-09-25T14:28:10.341931+00:00", "trade", 5.15, 40.0]
["2026-09-25T14:28:10.449053+00:00", "trade", 5.1421, 21.0]
["2026-09-25T14:28:10.480463+00:00", "trade", 5.15, 15.0]
["2026-09-25T14:28:10.540005+00:00", "trade", 5.15, 20.0]
["2026-09-25T14:28:10.635543+00:00", "trade", 5.15, 14.0]
["2026-09-25T14:28:10.636596+00:00", "trade", 5.15, 19.0]
["2026-09-25T14:28:10.637284+00:00", "trade", 5.15, 17.0]
["2026-09-25T14:28:10.868704+00:00", "trade", 5.15, 14.0]
["2026-09-25T14:28:10.869509+00:00", "trade", 5.15, 14.0]
["2026-09-25T14:28:10.870139+00:00", "trade", 5.15, 72.0]
["2026-09-25T14:28:11.012079+00:00", "trade", 5.1599, 200.0]
["2026-09-25T14:28:11.095650+00:00", "trade", 5.15, 7.0]
["2026-09-25T14:28:11.102607+00:00", "trade", 5.141, 10.0]
["2026-09-25T14:28:11.102627+00:00", "trade", 5.141, 3.0]
["2026-09-25T14:28:11.310588+00:00", "trade", 5.1421, 7.0]
["2026-09-25T14:28:11.350394+00:00", "trade", 5.15, 19.0]
["2026-09-25T14:28:11.351001+00:00", "trade", 5.1407, 16.0]
["2026-09-25T14:28:11.353343+00:00", "trade", 5.15, 23.0]
["2026-09-25T14:28:11.353405+00:00", "quote", 5.14, 5.16]
["2026-09-25T14:28:11.449704+00:00", "trade", 5.1562, 250.0]
["2026-09-25T14:28:11.490413+00:00", "trade", 5.1421, 10.0]
["2026-09-25T14:28:11.494416+00:00", "trade", 5.14, 40.0]
["2026-09-25T14:28:11.598772+00:00", "trade", 5.1504, 100.0]
["2026-09-25T14:28:11.708950+00:00", "trade", 5.14, 3.0]
["2026-09-25T14:28:11.741559+00:00", "trade", 5.1599, 5.0]
["2026-09-25T14:28:12.042018+00:00", "trade", 5.15, 3.0]
["2026-09-25T14:28:12.042083+00:00", "trade", 5.15, 43.0]
["2026-09-25T14:28:12.042084+00:00", "quote", 5.14, 5.16]
["2026-09-25T14:28:12.102197+00:00", "trade", 5.15, 30.0]
["2026-09-25T14:28:12.203780+00:00", "trade", 5.15, 14.0]
["2026-09-25T14:28:12.203931+00:00", "trade", 5.1401, 6.0]
["2026-09-25T14:28:12.342802+00:00", "trade", 5.1421, 11.0]
["2026-09-25T14:28:12.392056+00:00", "trade", 5.15, 23.0]
["2026-09-25T14:28:12.392116+00:00", "trade", 5.15, 35.0]
["2026-09-25T14:28:12.403077+00:00", "quote", 5.15, 5.16]
["2026-09-25T14:28:12.470864+00:00", "trade", 5.155, 5.0]
["2026-09-25T14:28:12.485233+00:00", "trade", 5.15, 85.0]
["2026-09-25T14:28:12.485234+00:00", "quote", 5.15, 5.16]
["2026-09-25T14:28:12.661290+00:00", "trade", 5.1501, 8.0]
["2026-09-25T14:28:12.672251+00:00", "trade", 5.15, 12.0]
["2026-09-25T14:28:13.076677+00:00", "quote", 5.15, 5.16]
["2026-09-25T14:28:13.563855+00:00", "trade", 5.15, 200.0]
["2026-09-25T14:28:14.291298+00:00", "trade", 5.16, 18.0]
["2026-09-25T14:28:14.406975+00:00", "trade", 5.15, 48.0]
["2026-09-25T14:28:14.407230+00:00", "trade", 5.15, 190.0]
["2026-09-25T14:28:14.407231+00:00", "quote", 5.14, 5.16]
["2026-09-25T14:28:14.470202+00:00", "trade", 5.1586, 4.0]
["2026-09-25T14:28:14.542525+00:00", "trade", 5.15, 20.0]
["2026-09-25T14:28:14.756444+00:00", "trade", 5.15, 25.0]
["2026-09-25T14:28:14.962940+00:00", "trade", 5.15, 10.0]
["2026-09-25T14:28:14.987440+00:00", "trade", 5.15, 51.0]
["2026-09-25T14:28:14.987441+00:00", "quote", 5.14, 5.15]
["2026-09-25T14:28:15.041589+00:00", "trade", 5.15, 1.0]
["2026-09-25T14:28:15.267816+00:00", "trade", 5.1401, 5.0]
["2026-09-25T14:28:15.269455+00:00", "quote", 5.14, 5.15]
["2026-09-25T14:28:15.269511+00:00", "quote", 5.14, 5.15]
["2026-09-25T14:28:15.408024+00:00", "quote", 5.14, 5.15]
["2026-09-25T14:28:15.408025+00:00", "trade", 5.14, 200.0]
["2026-09-25T14:28:15.408035+00:00", "trade", 5.14, 1.0]
["2026-09-25T14:28:16.220925+00:00", "trade", 5.14, 10.0]
["2026-09-25T14:28:16.240513+00:00", "quote", 5.14, 5.15]
["2026-09-25T14:28:16.240520+00:00", "quote", 5.14, 5.15]
["2026-09-25T14:28:16.243197+00:00", "trade", 5.14, 14.0]
["2026-09-25T14:28:16.243751+00:00", "trade", 5.14, 500.0]
["2026-09-25T14:28:16.244010+00:00", "trade", 5.14, 141.0]
["2026-09-25T14:28:16.244238+00:00", "trade", 5.1401, 14.0]
["2026-09-25T14:28:16.244425+00:00", "trade", 5.14, 97.0]
["2026-09-25T14:28:16.244611+00:00", "trade", 5.1401, 500.0]
["2026-09-25T14:28:16.244839+00:00", "trade", 5.1401, 97.0]
["2026-09-25T14:28:16.245033+00:00", "trade", 5.1401, 3.0]
["2026-09-25T14:28:16.245413+00:00", "trade", 5.1401, 2.0]
["2026-09-25T14:28:16.245590+00:00", "trade", 5.1401, 3.0]
["2026-09-25T14:28:16.245798+00:00", "trade", 5.1401, 141.0]
["2026-09-25T14:28:16.247882+00:00", "quote", 5.14, 5.15]
["2026-09-25T14:28:16.247883+00:00", "trade", 5.14, 1.0]
["2026-09-25T14:28:16.247883+00:00", "trade", 5.14, 169.0]
["2026-09-25T14:28:16.330328+00:00", "trade", 5.1486, 30.0]
["2026-09-25T14:28:16.330708+00:00", "trade", 5.1486, 2.0]
["2026-09-25T14:28:16.399411+00:00", "trade", 5.1451, 26.0]
["2026-09-25T14:28:16.521054+00:00", "trade", 5.1401, 80.0]
["2026-09-25T14:28:16.663346+00:00", "trade", 5.14, 100.0]
["2026-09-25T14:28:16.663347+00:00", "quote", 5.14, 5.15]
["2026-09-25T14:28:16.663472+00:00", "trade", 5.14, 2.0]
["2026-09-25T14:28:16.663472+00:00", "trade", 5.14, 28.0]
["2026-09-25T14:28:16.663472+00:00", "trade", 5.14, 14.0]
["2026-09-25T14:28:16.663472+00:00", "trade", 5.14, 5.0]
["2026-09-25T14:28:16.663481+00:00", "trade", 5.14, 6.0]
["2026-09-25T14:28:16.663481+00:00", "trade", 5.14, 6.0]
["2026-09-25T14:28:16.663482+00:00", "trade", 5.14, 6.0]
["2026-09-25T14:28:16.663482+00:00", "trade", 5.14, 6.0]
["2026-09-25T14:28:16.663488+00:00", "trade", 5.14, 1.0]
["2026-09-25T14:28:16.765736+00:00", "trade", 5.14, 30.0]
["2026-09-25T14:28:16.893417+00:00", "trade", 5.15, 1.0]
["2026-09-25T14:28:17.061627+00:00", "trade", 5.14, 109.0]
["2026-09-25T14:28:17.181786+00:00", "trade", 5.15, 3.0]
["2026-09-25T14:28:17.412927+00:00", "trade", 5.1486, 31.0]
["2026-09-25T14:28:17.777288+00:00", "trade", 5.14, 2.0]
["2026-09-25T14:28:17.777442+00:00", "trade", 5.14, 18.0]
["2026-09-25T14:28:17.929317+00:00", "trade", 5.1403, 50.0]
["2026-09-25T14:28:18.093157+00:00", "trade", 5.1499, 5.0]
["2026-09-25T14:28:18.253162+00:00", "trade", 5.1414, 19.0]
["2026-09-25T14:28:18.390620+00:00", "trade", 5.1421, 100.0]
["2026-09-25T14:28:18.431484+00:00", "trade", 5.14, 25.0]
["2026-09-25T14:28:18.451815+00:00", "trade", 5.14, 52.0]
["2026-09-25T14:28:18.567038+00:00", "trade", 5.14, 50.0]
["2026-09-25T14:28:18.868203+00:00", "trade", 5.15, 400.0]
["2026-09-25T14:28:18.935538+00:00", "trade", 5.14, 87.0]
["2026-09-25T14:28:19.188422+00:00", "trade", 5.145, 1.0]
["2026-09-25T14:28:19.190404+00:00", "trade", 5.1499, 1.0]
["2026-09-25T14:28:19.445818+00:00", "trade", 5.1414, 55.0]
["2026-09-25T14:28:19.500818+00:00", "trade", 5.14, 61.0]
["2026-09-25T14:28:19.502582+00:00", "trade", 5.14, 1.0]
["2026-09-25T14:28:19.502808+00:00", "trade", 5.1401, 1.0]
["2026-09-25T14:28:19.853047+00:00", "trade", 5.14, 425.0]
["2026-09-25T14:28:20.805361+00:00", "trade", 5.1451, 61.0]
["2026-09-25T14:28:21.349244+00:00", "trade", 5.1401, 100.0]
["2026-09-25T14:28:21.382637+00:00", "trade", 5.1486, 61.0]
["2026-09-25T14:28:21.397000+00:00", "trade", 5.15, 1.0]
["2026-09-25T14:28:21.697977+00:00", "trade", 5.1495, 100.0]
["2026-09-25T14:28:21.963264+00:00", "trade", 5.14, 5.0]
["2026-09-25T14:28:22.141928+00:00", "trade", 5.1414, 1.0]
["2026-09-25T14:28:22.221458+00:00", "trade", 5.145, 100.0]
["2026-09-25T14:28:22.230848+00:00", "trade", 5.14, 3.0]
["2026-09-25T14:28:22.255116+00:00", "trade", 5.15, 500.0]
["2026-09-25T14:28:22.529762+00:00", "trade", 5.14, 1.0]
["2026-09-25T14:28:22.530072+00:00", "quote", 5.14, 5.15]
["2026-09-25T14:28:22.531170+00:00", "trade", 5.1499, 1.0]
["2026-09-25T14:28:23.176616+00:00", "trade", 5.1414, 16.0]
["2026-09-25T14:28:23.277300+00:00", "trade", 5.14, 30.0]
["2026-09-25T14:28:23.277602+00:00", "trade", 5.14, 1.0]
["2026-09-25T14:28:23.277602+00:00", "trade", 5.14, 1.0]
["2026-09-25T14:28:23.277602+00:00", "trade", 5.14, 1.0]
["2026-09-25T14:28:23.277605+00:00", "trade", 5.14, 5.0]
["2026-09-25T14:28:23.277621+00:00", "trade", 5.14, 10.0]
["2026-09-25T14:28:23.277621+00:00", "trade", 5.14, 16.0]
["2026-09-25T14:28:23.277656+00:00", "quote", 5.14, 5.15]
["2026-09-25T14:28:23.277702+00:00", "trade", 5.14, 9.0]
["2026-09-25T14:28:23.277702+00:00", "trade", 5.14, 30.0]
["2026-09-25T14:28:23.278006+00:00", "trade", 5.14, 64.0]
["2026-09-25T14:28:23.278008+00:00", "trade", 5.14, 10.0]
["2026-09-25T14:28:23.278008+00:00", "trade", 5.14, 14.0]
["2026-09-25T14:28:23.278010+00:00", "quote", 5.13, 5.15]
["2026-09-25T14:28:23.278011+00:00", "trade", 5.14, 5.0]
["2026-09-25T14:28:23.278013+00:00", "trade", 5.14, 1.0]
["2026-09-25T14:28:23.278015+00:00", "trade", 5.14, 6.0]
["2026-09-25T14:28:23.278015+00:00", "trade", 5.14, 11.0]
["2026-09-25T14:28:23.278104+00:00", "quote", 5.13, 5.15]
["2026-09-25T14:28:23.278111+00:00", "quote", 5.13, 5.15]
["2026-09-25T14:28:23.278328+00:00", "quote", 5.13, 5.14]
["2026-09-25T14:28:23.558476+00:00", "trade", 5.1379, 300.0]
["2026-09-25T14:28:23.558722+00:00", "trade", 5.1378, 300.0]
["2026-09-25T14:28:23.558885+00:00", "trade", 5.1379, 56.0]
["2026-09-25T14:28:23.560427+00:00", "trade", 5.1399, 1700.0]
["2026-09-25T14:28:23.588660+00:00", "trade", 5.135, 10.0]
["2026-09-25T14:28:23.613609+00:00", "trade", 5.14, 20.0]
["2026-09-25T14:28:23.733500+00:00", "trade", 5.1399, 47.0]
["2026-09-25T14:28:23.746334+00:00", "trade", 5.14, 1.0]
["2026-09-25T14:28:23.746345+00:00", "trade", 5.14, 33.0]
["2026-09-25T14:28:23.746346+00:00", "quote", 5.13, 5.14]
["2026-09-25T14:28:23.746360+00:00", "trade", 5.14, 27.0]
["2026-09-25T14:28:23.746360+00:00", "trade", 5.14, 140.0]
["2026-09-25T14:28:23.746366+00:00", "quote", 5.13, 5.15]
["2026-09-25T14:28:23.746450+00:00", "trade", 5.14, 2.0]
["2026-09-25T14:28:23.746478+00:00", "trade", 5.15, 88.0]
["2026-09-25T14:28:23.746558+00:00", "trade", 5.15, 219.0]
["2026-09-25T14:28:23.746584+00:00", "trade", 5.15, 25.0]
["2026-09-25T14:28:23.746585+00:00", "trade", 5.15, 30.0]
["2026-09-25T14:28:23.746610+00:00", "trade", 5.15, 87.0]
["2026-09-25T14:28:23.746623+00:00", "quote", 5.14, 5.15]
["2026-09-25T14:28:23.746664+00:00", "quote", 5.13, 5.15]
["2026-09-25T14:28:23.746714+00:00", "quote", 5.13, 5.15]
["2026-09-25T14:28:23.746721+00:00", "quote", 5.14, 5.15]
["2026-09-25T14:28:23.746736+00:00", "quote", 5.14, 5.15]
["2026-09-25T14:28:23.746816+00:00", "trade", 5.15, 50.0]
["2026-09-25T14:28:23.746817+00:00", "trade", 5.15, 55.0]
["2026-09-25T14:28:23.746820+00:00", "quote", 5.14, 5.15]
["2026-09-25T14:28:23.746866+00:00", "trade", 5.15, 67.0]
["2026-09-25T14:28:23.746905+00:00", "trade", 5.15, 67.0]
["2026-09-25T14:28:23.746909+00:00", "trade", 5.15, 61.0]
["2026-09-25T14:28:23.746909+00:00", "trade", 5.15, 38.0]
["2026-09-25T14:28:23.746909+00:00", "quote", 5.14, 5.16]
["2026-09-25T14:28:23.747130+00:00", "trade", 5.15, 12.0]
["2026-09-25T14:28:23.747143+00:00", "quote", 5.14, 5.16]
["2026-09-25T14:28:23.747823+00:00", "quote", 5.14, 5.16]
["2026-09-25T14:28:23.747905+00:00", "quote", 5.14, 5.16]
["2026-09-25T14:28:23.887885+00:00", "trade", 5.15, 24.0]
["2026-09-25T14:28:23.997656+00:00", "trade", 5.1421, 12.0]
["2026-09-25T14:28:24.009361+00:00", "trade", 5.1537, 100.0]
["2026-09-25T14:28:24.196381+00:00", "trade", 5.1599, 570.0]
["2026-09-25T14:28:24.329307+00:00", "trade", 5.1421, 25.0]
["2026-09-25T14:28:24.596549+00:00", "trade", 5.16, 175.0]
["2026-09-25T14:28:24.596552+00:00", "trade", 5.16, 75.0]
["2026-09-25T14:28:24.596552+00:00", "trade", 5.16, 37.0]
["2026-09-25T14:28:24.596552+00:00", "quote", 5.14, 5.17]
["2026-09-25T14:28:24.596574+00:00", "trade", 5.16, 10.0]
["2026-09-25T14:28:24.596629+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:28:24.596838+00:00", "trade", 5.17, 100.0]
["2026-09-25T14:28:24.596909+00:00", "quote", 5.16, 5.17]
["2026-09-25T14:28:24.596940+00:00", "trade", 5.17, 314.0]
["2026-09-25T14:28:24.596941+00:00", "quote", 5.16, 5.17]
["2026-09-25T14:28:24.596957+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:28:24.597005+00:00", "quote", 5.16, 5.17]
["2026-09-25T14:28:24.597044+00:00", "quote", 5.16, 5.17]
["2026-09-25T14:28:24.597181+00:00", "trade", 5.17, 100.0]
["2026-09-25T14:28:24.597182+00:00", "quote", 5.16, 5.18]
["2026-09-25T14:28:24.597260+00:00", "quote", 5.15, 5.18]
["2026-09-25T14:28:24.597267+00:00", "quote", 5.16, 5.18]
["2026-09-25T14:28:24.598944+00:00", "quote", 5.16, 5.18]
["2026-09-25T14:28:24.599469+00:00", "trade", 5.17, 713.0]
["2026-09-25T14:28:24.602448+00:00", "trade", 5.18, 50.0]
["2026-09-25T14:28:24.965094+00:00", "trade", 5.17, 17.0]
["2026-09-25T14:28:25.274547+00:00", "trade", 5.1601, 50.0]
["2026-09-25T14:28:25.326627+00:00", "trade", 5.18, 10.0]
["2026-09-25T14:28:25.333131+00:00", "trade", 5.1786, 24.0]
["2026-09-25T14:28:25.843309+00:00", "trade", 5.17, 61.0]
["2026-09-25T14:28:26.080812+00:00", "quote", 5.16, 5.18]
["2026-09-25T14:28:26.546689+00:00", "trade", 5.18, 3.0]
["2026-09-25T14:28:26.546689+00:00", "trade", 5.18, 7.0]
["2026-09-25T14:28:26.546690+00:00", "trade", 5.18, 90.0]
["2026-09-25T14:28:26.546704+00:00", "quote", 5.16, 5.19]
["2026-09-25T14:28:26.546765+00:00", "trade", 5.18, 32.0]
["2026-09-25T14:28:26.546765+00:00", "trade", 5.18, 50.0]
["2026-09-25T14:28:26.546834+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:28:26.547065+00:00", "trade", 5.18, 22.0]
["2026-09-25T14:28:26.547073+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:28:26.548635+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:28:26.548721+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:28:26.657043+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:28:26.823113+00:00", "trade", 5.18, 50.0]
["2026-09-25T14:28:27.199744+00:00", "trade", 5.18, 4.0]
["2026-09-25T14:28:27.326070+00:00", "trade", 5.18, 5.0]
["2026-09-25T14:28:27.454105+00:00", "trade", 5.18, 15.0]
["2026-09-25T14:28:27.786079+00:00", "trade", 5.18, 1.0]
["2026-09-25T14:28:27.894685+00:00", "trade", 5.19, 128.0]
["2026-09-25T14:28:27.894686+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:28:27.894717+00:00", "trade", 5.19, 72.0]
["2026-09-25T14:28:27.894997+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:28:27.895007+00:00", "trade", 5.19, 20.0]
["2026-09-25T14:28:27.895082+00:00", "trade", 5.19, 27.0]
["2026-09-25T14:28:27.895292+00:00", "trade", 5.19, 67.0]
["2026-09-25T14:28:27.895299+00:00", "trade", 5.19, 17.0]
["2026-09-25T14:28:27.895300+00:00", "trade", 5.19, 36.0]
["2026-09-25T14:28:27.895302+00:00", "quote", 5.18, 5.2]
["2026-09-25T14:28:27.895352+00:00", "trade", 5.19, 48.0]
["2026-09-25T14:28:27.895353+00:00", "trade", 5.19, 10.0]
["2026-09-25T14:28:27.896461+00:00", "quote", 5.18, 5.2]
["2026-09-25T14:28:27.896539+00:00", "quote", 5.18, 5.2]
["2026-09-25T14:28:28.135131+00:00", "trade", 5.2, 29.0]
["2026-09-25T14:28:28.135132+00:00", "trade", 5.2, 25.0]
["2026-09-25T14:28:28.135134+00:00", "trade", 5.2, 3.0]
["2026-09-25T14:28:28.135156+00:00", "trade", 5.2, 240.0]
["2026-09-25T14:28:28.135176+00:00", "trade", 5.2, 497.0]
["2026-09-25T14:28:28.135176+00:00", "trade", 5.2, 50.0]
["2026-09-25T14:28:28.135176+00:00", "trade", 5.2, 20.0]
["2026-09-25T14:28:28.135176+00:00", "quote", 5.18, 5.21]
["2026-09-25T14:28:28.135187+00:00", "quote", 5.19, 5.21]
["2026-09-25T14:28:28.135240+00:00", "trade", 5.2, 9.0]
["2026-09-25T14:28:28.135544+00:00", "trade", 5.2, 65.0]
["2026-09-25T14:28:28.135550+00:00", "quote", 5.19, 5.21]
["2026-09-25T14:28:28.135704+00:00", "quote", 5.19, 5.21]
["2026-09-25T14:28:28.136950+00:00", "quote", 5.19, 5.21]
["2026-09-25T14:28:28.136983+00:00", "quote", 5.19, 5.22]
["2026-09-25T14:28:28.147820+00:00", "trade", 5.21, 2.0]
["2026-09-25T14:28:28.148963+00:00", "trade", 5.1999, 2.0]
["2026-09-25T14:28:28.149393+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:28:28.149628+00:00", "trade", 5.21, 13.0]
["2026-09-25T14:28:28.149744+00:00", "quote", 5.19, 5.22]
["2026-09-25T14:28:28.149772+00:00", "trade", 5.22, 549.0]
["2026-09-25T14:28:28.149773+00:00", "trade", 5.22, 23.0]
["2026-09-25T14:28:28.149773+00:00", "quote", 5.19, 5.23]
["2026-09-25T14:28:28.149786+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:28:28.150512+00:00", "quote", 5.2, 5.24]
["2026-09-25T14:28:28.152022+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:28:28.153231+00:00", "trade", 5.23, 10.0]
["2026-09-25T14:28:28.153240+00:00", "trade", 5.23, 50.0]
["2026-09-25T14:28:28.153373+00:00", "quote", 5.2, 5.24]
["2026-09-25T14:28:28.153630+00:00", "trade", 5.23, 64.0]
["2026-09-25T14:28:28.153630+00:00", "trade", 5.23, 10.0]
["2026-09-25T14:28:28.153630+00:00", "trade", 5.23, 24.0]
["2026-09-25T14:28:28.153671+00:00", "quote", 5.2, 5.24]
["2026-09-25T14:28:28.153688+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:28:28.153715+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:28:28.157040+00:00", "trade", 5.24, 800.0]
["2026-09-25T14:28:28.157040+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:28:28.157041+00:00", "trade", 5.24, 25.0]
["2026-09-25T14:28:28.157089+00:00", "trade", 5.24, 19.0]
["2026-09-25T14:28:28.157091+00:00", "trade", 5.24, 139.0]
["2026-09-25T14:28:28.157091+00:00", "trade", 5.24, 10.0]
["2026-09-25T14:28:28.157096+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:28:28.157097+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:28:28.157100+00:00", "trade", 5.24, 55.0]
["2026-09-25T14:28:28.157103+00:00", "trade", 5.24, 20.0]
["2026-09-25T14:28:28.157118+00:00", "trade", 5.24, 14.0]
["2026-09-25T14:28:28.157333+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:28:28.157424+00:00", "trade", 5.24, 80.0]
["2026-09-25T14:28:28.157425+00:00", "trade", 5.24, 50.0]
["2026-09-25T14:28:28.157425+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:28:28.157459+00:00", "trade", 5.24, 23.0]
["2026-09-25T14:28:28.157461+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:28:28.157526+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:28:28.157652+00:00", "trade", 5.1999, 10.0]
["2026-09-25T14:28:28.158011+00:00", "trade", 5.1999, 55.0]
["2026-09-25T14:28:28.158041+00:00", "trade", 5.1999, 100.0]
["2026-09-25T14:28:28.158369+00:00", "trade", 5.1999, 20.0]
["2026-09-25T14:28:28.158420+00:00", "trade", 5.1999, 14.0]
["2026-09-25T14:28:28.158746+00:00", "trade", 5.1999, 800.0]
["2026-09-25T14:28:28.158771+00:00", "trade", 5.1999, 25.0]
["2026-09-25T14:28:28.158800+00:00", "trade", 5.1999, 19.0]
["2026-09-25T14:28:28.159025+00:00", "trade", 5.235, 100.0]
["2026-09-25T14:28:28.159111+00:00", "trade", 5.1999, 139.0]
["2026-09-25T14:28:28.159129+00:00", "trade", 5.1999, 80.0]
["2026-09-25T14:28:28.159458+00:00", "trade", 5.1999, 50.0]
["2026-09-25T14:28:28.159485+00:00", "trade", 5.1999, 23.0]
["2026-09-25T14:28:28.159514+00:00", "trade", 5.1999, 100.0]
["2026-09-25T14:28:28.159811+00:00", "trade", 5.1999, 100.0]
["2026-09-25T14:28:28.160780+00:00", "trade", 5.25, 463.0]
["2026-09-25T14:28:28.160992+00:00", "trade", 5.1999, 463.0]
["2026-09-25T14:28:28.168050+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:28:28.177280+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:28:28.418739+00:00", "trade", 5.235, 129.0]
["2026-09-25T14:28:28.562959+00:00", "trade", 5.235, 2000.0]
["2026-09-25T14:28:28.808415+00:00", "trade", 5.2246, 1.0]
["2026-09-25T14:28:29.190820+00:00", "trade", 5.22, 24.0]
["2026-09-25T14:28:29.228887+00:00", "trade", 5.2478, 2.0]
["2026-09-25T14:28:29.229826+00:00", "trade", 5.2222, 3.0]
["2026-09-25T14:28:29.284112+00:00", "trade", 5.235, 4.0]
["2026-09-25T14:28:29.286320+00:00", "trade", 5.2499, 4.0]
["2026-09-25T14:28:29.341700+00:00", "trade", 5.2499, 2000.0]
["2026-09-25T14:28:29.479986+00:00", "trade", 5.235, 4.0]
["2026-09-25T14:28:29.481902+00:00", "trade", 5.2499, 4.0]
["2026-09-25T14:28:29.657520+00:00", "quote", 5.21, 5.25]
["2026-09-25T14:28:29.658756+00:00", "quote", 5.2, 5.25]
["2026-09-25T14:28:29.670996+00:00", "trade", 5.225, 100.0]
["2026-09-25T14:28:29.808564+00:00", "trade", 5.24, 10.0]
["2026-09-25T14:28:29.824710+00:00", "quote", 5.2, 5.25]
["2026-09-25T14:28:30.036405+00:00", "trade", 5.2022, 2.0]
["2026-09-25T14:28:30.037273+00:00", "trade", 5.23, 57.0]
["2026-09-25T14:28:30.271055+00:00", "trade", 5.2022, 1.0]
["2026-09-25T14:28:30.433923+00:00", "trade", 5.21, 82.0]
["2026-09-25T14:28:30.609848+00:00", "trade", 5.2207, 10.0]
["2026-09-25T14:28:30.611359+00:00", "trade", 5.225, 2000.0]
["2026-09-25T14:28:30.655442+00:00", "trade", 5.225, 25.0]
["2026-09-25T14:28:31.270700+00:00", "quote", 5.2, 5.25]
["2026-09-25T14:28:31.295862+00:00", "trade", 5.2182, 241.0]
["2026-09-25T14:28:31.551917+00:00", "trade", 5.225, 100.0]
["2026-09-25T14:28:31.655064+00:00", "quote", 5.2, 5.25]
["2026-09-25T14:28:31.789206+00:00", "trade", 5.24, 19.0]
["2026-09-25T14:28:31.789257+00:00", "trade", 5.24, 14.0]
["2026-09-25T14:28:31.789262+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:28:31.789590+00:00", "trade", 5.24, 23.0]
["2026-09-25T14:28:31.790700+00:00", "trade", 5.24, 23.0]
["2026-09-25T14:28:31.792976+00:00", "trade", 5.25, 1521.0]
["2026-09-25T14:28:31.793288+00:00", "trade", 5.2499, 1521.0]
["2026-09-25T14:28:31.793644+00:00", "trade", 5.2499, 300.0]
["2026-09-25T14:28:31.851430+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:28:31.851461+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:28:31.919705+00:00", "trade", 5.25, 2.0]
["2026-09-25T14:28:31.919706+00:00", "trade", 5.25, 3.0]
["2026-09-25T14:28:31.940757+00:00", "quote", 5.21, 5.25]
["2026-09-25T14:28:31.941669+00:00", "quote", 5.21, 5.25]
["2026-09-25T14:28:31.941738+00:00", "quote", 5.2, 5.25]
["2026-09-25T14:28:31.950030+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:28:32.097998+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:28:32.115127+00:00", "trade", 5.25, 5.0]
["2026-09-25T14:28:32.115182+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:28:32.115185+00:00", "trade", 5.25, 36.0]
["2026-09-25T14:28:32.115185+00:00", "trade", 5.25, 20.0]
["2026-09-25T14:28:32.115186+00:00", "trade", 5.25, 29.0]
["2026-09-25T14:28:32.115190+00:00", "trade", 5.25, 6.0]
["2026-09-25T14:28:32.115201+00:00", "trade", 5.25, 5.0]
["2026-09-25T14:28:32.115205+00:00", "trade", 5.25, 4.0]
["2026-09-25T14:28:32.115211+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:28:32.115212+00:00", "trade", 5.25, 370.0]
["2026-09-25T14:28:32.115212+00:00", "trade", 5.25, 2.0]
["2026-09-25T14:28:32.115212+00:00", "trade", 5.25, 4.0]
["2026-09-25T14:28:32.115214+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:28:32.115214+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:28:32.115223+00:00", "trade", 5.25, 73.0]
["2026-09-25T14:28:32.115223+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:28:32.115281+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:28:32.115296+00:00", "trade", 5.25, 4.0]
["2026-09-25T14:28:32.115296+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:28:32.115311+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:28:32.115570+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:28:32.115583+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:28:32.115587+00:00", "trade", 5.25, 238.0]
["2026-09-25T14:28:32.115589+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:28:32.115602+00:00", "trade", 5.25, 30.0]
["2026-09-25T14:28:32.115605+00:00", "trade", 5.25, 6.0]
["2026-09-25T14:28:32.116288+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:28:32.116309+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:28:32.116906+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:28:32.229863+00:00", "trade", 5.25, 20.0]
["2026-09-25T14:28:32.685951+00:00", "trade", 5.25, 1796.0]
["2026-09-25T14:28:32.685952+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:28:32.686017+00:00", "trade", 5.25, 301.0]
["2026-09-25T14:28:32.686018+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:28:32.686033+00:00", "trade", 5.25, 6460.0]
["2026-09-25T14:28:32.686034+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:28:32.686035+00:00", "trade", 5.25, 5.0]
["2026-09-25T14:28:32.686035+00:00", "trade", 5.25, 90.0]
["2026-09-25T14:28:32.686036+00:00", "trade", 5.25, 50.0]
["2026-09-25T14:28:32.686047+00:00", "quote", 5.24, 5.25]
["2026-09-25T14:28:32.686052+00:00", "trade", 5.25, 25.0]
["2026-09-25T14:28:32.686120+00:00", "trade", 5.25, 95.0]
["2026-09-25T14:28:32.686129+00:00", "quote", 5.24, 5.25]
["2026-09-25T14:28:32.686142+00:00", "trade", 5.26, 50.0]
["2026-09-25T14:28:32.686142+00:00", "trade", 5.26, 264.0]
["2026-09-25T14:28:32.686209+00:00", "quote", 5.24, 5.25]
["2026-09-25T14:28:32.686212+00:00", "quote", 5.24, 5.25]
["2026-09-25T14:28:32.686221+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:28:32.686240+00:00", "trade", 5.26, 10.0]
["2026-09-25T14:28:32.686331+00:00", "trade", 5.25, 197.0]
["2026-09-25T14:28:32.686333+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:28:32.686333+00:00", "trade", 5.25, 50.0]
["2026-09-25T14:28:32.686333+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:28:32.686350+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:28:32.686351+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:28:32.686368+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:28:32.686368+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:28:32.686368+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:28:32.686369+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:28:32.686375+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:28:32.686381+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:28:32.686382+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:28:32.686388+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:28:32.686421+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:28:32.686424+00:00", "trade", 5.26, 171.0]
["2026-09-25T14:28:32.686424+00:00", "trade", 5.26, 63.0]
["2026-09-25T14:28:32.686426+00:00", "trade", 5.26, 3.0]
["2026-09-25T14:28:32.686426+00:00", "trade", 5.26, 2.0]
["2026-09-25T14:28:32.686431+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:28:32.686438+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:28:32.686489+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:28:32.686502+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:28:32.686538+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:28:32.686616+00:00", "trade", 5.27, 12.0]
["2026-09-25T14:28:32.686617+00:00", "trade", 5.26, 29.0]
["2026-09-25T14:28:32.686620+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:28:32.686636+00:00", "trade", 5.26, 71.0]
["2026-09-25T14:28:32.686658+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:28:32.686694+00:00", "trade", 5.27, 38.0]
["2026-09-25T14:28:32.686695+00:00", "trade", 5.27, 10.0]
["2026-09-25T14:28:32.686752+00:00", "trade", 5.26, 29.0]
["2026-09-25T14:28:32.686752+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:28:32.686772+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:28:32.687120+00:00", "trade", 5.27, 94.0]
["2026-09-25T14:28:32.687390+00:00", "trade", 5.26, 7.0]
["2026-09-25T14:28:32.687391+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:28:32.687486+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:28:32.687489+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:28:32.687489+00:00", "trade", 5.27, 10.0]
["2026-09-25T14:28:32.687489+00:00", "trade", 5.27, 25.0]
["2026-09-25T14:28:32.687489+00:00", "trade", 5.27, 31.0]
["2026-09-25T14:28:32.687511+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:28:32.687558+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:28:32.690392+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:28:32.786765+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:28:32.786768+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:28:32.786770+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:28:32.786774+00:00", "trade", 5.27, 82.0]
["2026-09-25T14:28:32.786839+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:28:32.786840+00:00", "trade", 5.27, 18.0]
["2026-09-25T14:28:32.786840+00:00", "trade", 5.27, 82.0]
["2026-09-25T14:28:32.786857+00:00", "trade", 5.27, 18.0]
["2026-09-25T14:28:32.786861+00:00", "trade", 5.27, 3.0]
["2026-09-25T14:28:32.788656+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:28:32.788659+00:00", "trade", 5.28, 3.0]
["2026-09-25T14:28:32.788660+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:28:32.788942+00:00", "trade", 5.28, 6.0]
["2026-09-25T14:28:32.788974+00:00", "trade", 5.28, 378.0]
["2026-09-25T14:28:32.788974+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:28:32.788980+00:00", "trade", 5.28, 25.0]
["2026-09-25T14:28:32.788980+00:00", "trade", 5.28, 50.0]
["2026-09-25T14:28:32.788980+00:00", "trade", 5.28, 10.0]
["2026-09-25T14:28:32.788981+00:00", "trade", 5.28, 10.0]
["2026-09-25T14:28:32.788981+00:00", "trade", 5.28, 800.0]
["2026-09-25T14:28:32.788982+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:28:32.788985+00:00", "trade", 5.28, 10.0]
["2026-09-25T14:28:32.789324+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:28:32.789324+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:28:32.789325+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:28:32.789326+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:28:32.789349+00:00", "trade", 5.28, 84.0]
["2026-09-25T14:28:32.789354+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:28:32.789413+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:28:32.789513+00:00", "trade", 5.28, 16.0]
["2026-09-25T14:28:32.877662+00:00", "trade", 5.29, 75.0]
["2026-09-25T14:28:32.877663+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:28:32.877760+00:00", "trade", 5.29, 90.0]
["2026-09-25T14:28:32.877761+00:00", "trade", 5.29, 10.0]
["2026-09-25T14:28:32.877787+00:00", "trade", 5.29, 150.0]
["2026-09-25T14:28:32.877787+00:00", "trade", 5.29, 25.0]
["2026-09-25T14:28:32.877787+00:00", "trade", 5.29, 25.0]
["2026-09-25T14:28:32.877792+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:28:32.877827+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:28:32.877832+00:00", "trade", 5.29, 4.0]
["2026-09-25T14:28:32.877834+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:28:32.877844+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:28:32.878067+00:00", "trade", 5.29, 25.0]
["2026-09-25T14:28:32.913578+00:00", "trade", 5.2999, 10.0]
["2026-09-25T14:28:33.247253+00:00", "trade", 5.3, 150.0]
["2026-09-25T14:28:33.247613+00:00", "trade", 5.2999, 150.0]
["2026-09-25T14:28:33.286701+00:00", "trade", 5.3, 200.0]
["2026-09-25T14:28:33.418895+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:28:33.590926+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:28:33.615997+00:00", "trade", 5.2862, 101.0]
["2026-09-25T14:28:33.645677+00:00", "trade", 5.3, 20.0]
["2026-09-25T14:28:33.678744+00:00", "trade", 5.2999, 10.0]
["2026-09-25T14:28:33.733605+00:00", "trade", 5.29, 50.0]
["2026-09-25T14:28:33.733605+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:28:33.733609+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:28:33.733680+00:00", "trade", 5.3, 38.0]
["2026-09-25T14:28:33.733684+00:00", "trade", 5.3, 12.0]
["2026-09-25T14:28:33.733712+00:00", "trade", 5.3, 706.0]
["2026-09-25T14:28:33.733712+00:00", "trade", 5.3, 30.0]
["2026-09-25T14:28:33.733712+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:28:33.733712+00:00", "trade", 5.3, 300.0]
["2026-09-25T14:28:33.733717+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:28:33.733718+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:28:33.733731+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:28:33.733737+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:28:33.733752+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:28:33.733852+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:33.733903+00:00", "trade", 5.29, 20.0]
["2026-09-25T14:28:33.733958+00:00", "trade", 5.29, 19.0]
["2026-09-25T14:28:33.734167+00:00", "trade", 5.3, 30.0]
["2026-09-25T14:28:33.734169+00:00", "trade", 5.3, 50.0]
["2026-09-25T14:28:33.734169+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:28:33.734170+00:00", "trade", 5.3, 4.0]
["2026-09-25T14:28:33.734170+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:28:33.734174+00:00", "trade", 5.3, 26.0]
["2026-09-25T14:28:33.734185+00:00", "trade", 5.29, 40.0]
["2026-09-25T14:28:33.773363+00:00", "trade", 5.3, 18.0]
["2026-09-25T14:28:33.775374+00:00", "trade", 5.3099, 18.0]
["2026-09-25T14:28:33.781719+00:00", "trade", 5.3099, 100.0]
["2026-09-25T14:28:33.892732+00:00", "trade", 5.2901, 150.0]
["2026-09-25T14:28:33.902659+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:28:33.902724+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:28:33.904574+00:00", "trade", 5.3065, 114.0]
["2026-09-25T14:28:33.909477+00:00", "trade", 5.3085, 1.0]
["2026-09-25T14:28:33.941647+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:28:33.943582+00:00", "quote", 5.27, 5.31]
["2026-09-25T14:28:33.943944+00:00", "quote", 5.25, 5.31]
["2026-09-25T14:28:33.944757+00:00", "quote", 5.26, 5.31]
["2026-09-25T14:28:34.008501+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:28:34.040285+00:00", "trade", 5.3, 23.0]
["2026-09-25T14:28:34.040286+00:00", "trade", 5.31, 25.0]
["2026-09-25T14:28:34.040288+00:00", "trade", 5.31, 46.0]
["2026-09-25T14:28:34.040289+00:00", "trade", 5.31, 8.0]
["2026-09-25T14:28:34.040297+00:00", "trade", 5.31, 75.0]
["2026-09-25T14:28:34.040299+00:00", "trade", 5.31, 95.0]
["2026-09-25T14:28:34.040310+00:00", "quote", 5.27, 5.31]
["2026-09-25T14:28:34.040311+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:28:34.040318+00:00", "trade", 5.31, 55.0]
["2026-09-25T14:28:34.040318+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:28:34.040327+00:00", "trade", 5.31, 60.0]
["2026-09-25T14:28:34.040327+00:00", "trade", 5.31, 118.0]
["2026-09-25T14:28:34.040327+00:00", "trade", 5.31, 300.0]
["2026-09-25T14:28:34.040327+00:00", "trade", 5.31, 50.0]
["2026-09-25T14:28:34.040336+00:00", "trade", 5.31, 25.0]
["2026-09-25T14:28:34.040337+00:00", "quote", 5.27, 5.31]
["2026-09-25T14:28:34.040344+00:00", "quote", 5.27, 5.31]
["2026-09-25T14:28:34.040404+00:00", "quote", 5.27, 5.32]
["2026-09-25T14:28:34.040421+00:00", "quote", 5.27, 5.32]
["2026-09-25T14:28:34.040448+00:00", "quote", 5.28, 5.32]
["2026-09-25T14:28:34.040723+00:00", "trade", 5.31, 7.0]
["2026-09-25T14:28:34.040723+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:28:34.040723+00:00", "quote", 5.28, 5.32]
["2026-09-25T14:28:34.042431+00:00", "quote", 5.28, 5.32]
["2026-09-25T14:28:34.042729+00:00", "quote", 5.28, 5.32]
["2026-09-25T14:28:34.045771+00:00", "trade", 5.31, 77.0]
["2026-09-25T14:28:34.046480+00:00", "trade", 5.32, 90.0]
["2026-09-25T14:28:34.050654+00:00", "quote", 5.28, 5.32]
["2026-09-25T14:28:34.090908+00:00", "quote", 5.28, 5.32]
["2026-09-25T14:28:34.104153+00:00", "quote", 5.28, 5.32]
["2026-09-25T14:28:34.104228+00:00", "quote", 5.27, 5.32]
["2026-09-25T14:28:34.119269+00:00", "trade", 5.2922, 2000.0]
["2026-09-25T14:28:34.307367+00:00", "quote", 5.27, 5.32]
["2026-09-25T14:28:34.451608+00:00", "quote", 5.27, 5.32]
["2026-09-25T14:28:34.455815+00:00", "trade", 5.295, 125.0]
["2026-09-25T14:28:34.590895+00:00", "trade", 5.295, 1.0]
["2026-09-25T14:28:34.745540+00:00", "trade", 5.295, 3.0]
["2026-09-25T14:28:34.809255+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:28:34.809318+00:00", "quote", 5.27, 5.32]
["2026-09-25T14:28:34.809364+00:00", "quote", 5.28, 5.32]
["2026-09-25T14:28:34.810811+00:00", "trade", 5.31, 85.0]
["2026-09-25T14:28:34.812826+00:00", "trade", 5.3199, 85.0]
["2026-09-25T14:28:34.814305+00:00", "quote", 5.28, 5.32]
["2026-09-25T14:28:34.814754+00:00", "quote", 5.28, 5.32]
["2026-09-25T14:28:34.814820+00:00", "quote", 5.27, 5.32]
["2026-09-25T14:28:34.814932+00:00", "quote", 5.27, 5.32]
["2026-09-25T14:28:35.110910+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:28:35.110910+00:00", "trade", 5.28, 13.0]
["2026-09-25T14:28:35.110910+00:00", "trade", 5.28, 10.0]
["2026-09-25T14:28:35.110911+00:00", "trade", 5.28, 12.0]
["2026-09-25T14:28:35.110911+00:00", "quote", 5.27, 5.32]
["2026-09-25T14:28:35.112640+00:00", "trade", 5.2706, 100.0]
["2026-09-25T14:28:35.112702+00:00", "trade", 5.2706, 13.0]
["2026-09-25T14:28:35.112749+00:00", "trade", 5.2706, 10.0]
["2026-09-25T14:28:35.112802+00:00", "trade", 5.2706, 12.0]
["2026-09-25T14:28:35.190951+00:00", "trade", 5.29, 5.0]
["2026-09-25T14:28:35.507985+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:28:35.508074+00:00", "trade", 5.29, 31.0]
["2026-09-25T14:28:35.508083+00:00", "trade", 5.29, 331.0]
["2026-09-25T14:28:35.508083+00:00", "quote", 5.27, 5.32]
["2026-09-25T14:28:35.509117+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:28:35.509926+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:28:35.509994+00:00", "quote", 5.27, 5.31]
["2026-09-25T14:28:35.510305+00:00", "quote", 5.27, 5.32]
["2026-09-25T14:28:35.544769+00:00", "quote", 5.25, 5.32]
["2026-09-25T14:28:35.555378+00:00", "trade", 5.31, 17.0]
["2026-09-25T14:28:35.637489+00:00", "trade", 5.27, 89.0]
["2026-09-25T14:28:35.714336+00:00", "trade", 5.277, 100.0]
["2026-09-25T14:28:35.850363+00:00", "trade", 5.3199, 25.0]
["2026-09-25T14:28:36.010966+00:00", "quote", 5.28, 5.32]
["2026-09-25T14:28:36.011003+00:00", "quote", 5.28, 5.32]
["2026-09-25T14:28:36.034642+00:00", "trade", 5.3, 4.0]
["2026-09-25T14:28:36.035436+00:00", "trade", 5.32, 4.0]
["2026-09-25T14:28:36.083737+00:00", "trade", 5.32, 4.0]
["2026-09-25T14:28:36.084763+00:00", "trade", 5.3, 4.0]
["2026-09-25T14:28:36.126233+00:00", "quote", 5.28, 5.32]
["2026-09-25T14:28:36.169579+00:00", "quote", 5.28, 5.32]
["2026-09-25T14:28:36.171261+00:00", "quote", 5.27, 5.32]
["2026-09-25T14:28:36.177589+00:00", "quote", 5.28, 5.32]
["2026-09-25T14:28:36.178187+00:00", "quote", 5.28, 5.32]
["2026-09-25T14:28:36.204398+00:00", "quote", 5.28, 5.32]
["2026-09-25T14:28:36.282150+00:00", "trade", 5.3, 200.0]
["2026-09-25T14:28:36.341854+00:00", "trade", 5.3, 757.0]
["2026-09-25T14:28:36.349751+00:00", "trade", 5.3, 9.0]
["2026-09-25T14:28:36.605228+00:00", "trade", 5.3033, 500.0]
["2026-09-25T14:28:36.697792+00:00", "trade", 5.3, 23.0]
["2026-09-25T14:28:36.699761+00:00", "trade", 5.3199, 23.0]
["2026-09-25T14:28:36.769576+00:00", "trade", 5.3, 2.0]
["2026-09-25T14:28:36.771553+00:00", "trade", 5.3199, 2.0]
["2026-09-25T14:28:36.787569+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:28:36.793177+00:00", "trade", 5.2901, 30.0]
["2026-09-25T14:28:36.794459+00:00", "trade", 5.3178, 1.0]
["2026-09-25T14:28:36.869367+00:00", "trade", 5.3034, 10.0]
["2026-09-25T14:28:36.915098+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:28:36.916080+00:00", "quote", 5.28, 5.32]
["2026-09-25T14:28:36.916991+00:00", "quote", 5.28, 5.32]
["2026-09-25T14:28:36.923323+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:28:36.923914+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:28:37.096419+00:00", "trade", 5.32, 128.0]
["2026-09-25T14:28:37.193653+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:28:37.199184+00:00", "trade", 5.3, 8.0]
["2026-09-25T14:28:37.366871+00:00", "trade", 5.3051, 50.0]
["2026-09-25T14:28:37.691417+00:00", "trade", 5.3199, 1.0]
["2026-09-25T14:28:37.728144+00:00", "trade", 5.3199, 10.0]
["2026-09-25T14:28:37.792480+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:28:37.813788+00:00", "trade", 5.31, 4.0]
["2026-09-25T14:28:37.815769+00:00", "trade", 5.3199, 4.0]
["2026-09-25T14:28:37.827692+00:00", "trade", 5.29, 4.0]
["2026-09-25T14:28:37.977831+00:00", "trade", 5.31, 4.0]
["2026-09-25T14:28:37.979417+00:00", "trade", 5.3199, 4.0]
["2026-09-25T14:28:38.087014+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:28:38.198625+00:00", "trade", 5.305, 100.0]
["2026-09-25T14:28:38.323231+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:28:38.461974+00:00", "trade", 5.3075, 140.0]
["2026-09-25T14:28:38.685168+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:28:38.728263+00:00", "trade", 5.3, 6.0]
["2026-09-25T14:28:38.728622+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:28:38.758696+00:00", "trade", 5.3, 4.0]
["2026-09-25T14:28:38.911035+00:00", "trade", 5.31, 3.0]
["2026-09-25T14:28:38.953224+00:00", "trade", 5.2997, 100.0]
["2026-09-25T14:28:39.102108+00:00", "trade", 5.31, 3.0]
["2026-09-25T14:28:39.407903+00:00", "trade", 5.3093, 10.0]
["2026-09-25T14:28:39.627455+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:28:39.627515+00:00", "trade", 5.32, 50.0]
["2026-09-25T14:28:39.627516+00:00", "trade", 5.32, 5.0]
["2026-09-25T14:28:39.627517+00:00", "trade", 5.32, 50.0]
["2026-09-25T14:28:39.627531+00:00", "trade", 5.31, 400.0]
["2026-09-25T14:28:39.627532+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:28:39.627539+00:00", "trade", 5.31, 14.0]
["2026-09-25T14:28:39.627540+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:28:39.627543+00:00", "trade", 5.31, 86.0]
["2026-09-25T14:28:39.627546+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:28:39.627599+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:28:39.627812+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:28:39.627834+00:00", "trade", 5.31, 30.0]
["2026-09-25T14:28:39.627835+00:00", "trade", 5.31, 9.0]
["2026-09-25T14:28:39.627836+00:00", "trade", 5.31, 89.0]
["2026-09-25T14:28:39.627848+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:28:39.627898+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:28:39.628006+00:00", "trade", 5.31, 25.0]
["2026-09-25T14:28:39.628260+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:28:39.628406+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:28:39.631837+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:28:39.654249+00:00", "trade", 5.3078, 108.0]
["2026-09-25T14:28:39.977188+00:00", "trade", 5.3, 6.0]
["2026-09-25T14:28:39.977295+00:00", "trade", 5.29, 22.0]
["2026-09-25T14:28:39.986928+00:00", "trade", 5.2902, 22.0]
["2026-09-25T14:28:40.125217+00:00", "trade", 5.3172, 400.0]
["2026-09-25T14:28:40.422375+00:00", "trade", 5.32, 4.0]
["2026-09-25T14:28:40.423683+00:00", "trade", 5.3, 2.0]
["2026-09-25T14:28:40.423685+00:00", "trade", 5.3, 50.0]
["2026-09-25T14:28:40.423685+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:28:40.423687+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:28:40.423690+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:28:40.423692+00:00", "trade", 5.3, 73.0]
["2026-09-25T14:28:40.423709+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:28:40.428585+00:00", "trade", 5.294, 25.0]
["2026-09-25T14:28:40.513765+00:00", "trade", 5.29, 2.0]
["2026-09-25T14:28:40.524260+00:00", "trade", 5.31, 4.0]
["2026-09-25T14:28:40.645435+00:00", "trade", 5.305, 7.0]
["2026-09-25T14:28:40.783887+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:28:40.784062+00:00", "trade", 5.3, 4.0]
["2026-09-25T14:28:40.799152+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:28:40.807998+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:28:40.808256+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:28:40.808298+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:28:40.885920+00:00", "trade", 5.3051, 1.0]
["2026-09-25T14:28:40.927583+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:28:40.947167+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:28:40.947246+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:28:40.947248+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:28:40.980775+00:00", "trade", 5.31, 250.0]
["2026-09-25T14:28:41.454861+00:00", "trade", 5.3014, 83.0]
["2026-09-25T14:28:41.459110+00:00", "trade", 5.3001, 4.0]
["2026-09-25T14:28:41.837037+00:00", "trade", 5.3001, 40.0]
["2026-09-25T14:28:41.992010+00:00", "trade", 5.305, 15.0]
["2026-09-25T14:28:42.021715+00:00", "trade", 5.31, 28.0]
["2026-09-25T14:28:42.143384+00:00", "trade", 5.3001, 1000.0]
["2026-09-25T14:28:42.181407+00:00", "trade", 5.305, 4.0]
["2026-09-25T14:28:42.181774+00:00", "trade", 5.305, 1.0]
["2026-09-25T14:28:42.309676+00:00", "trade", 5.3001, 5.0]
["2026-09-25T14:28:42.313682+00:00", "trade", 5.305, 20.0]
["2026-09-25T14:28:42.314370+00:00", "trade", 5.31, 20.0]
["2026-09-25T14:28:42.377059+00:00", "trade", 5.31, 5.0]
["2026-09-25T14:28:42.490312+00:00", "trade", 5.3098, 100.0]
["2026-09-25T14:28:42.501432+00:00", "trade", 5.3001, 5.0]
["2026-09-25T14:28:42.502041+00:00", "trade", 5.3, 95.0]
["2026-09-25T14:28:42.502042+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:28:42.502112+00:00", "trade", 5.3, 82.0]
["2026-09-25T14:28:42.502114+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:42.502118+00:00", "trade", 5.29, 175.0]
["2026-09-25T14:28:42.502119+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:42.502155+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:42.502313+00:00", "trade", 5.3, 6.0]
["2026-09-25T14:28:42.502313+00:00", "trade", 5.3, 6.0]
["2026-09-25T14:28:42.502473+00:00", "trade", 5.29, 2.0]
["2026-09-25T14:28:42.503588+00:00", "trade", 5.3, 95.0]
["2026-09-25T14:28:42.539346+00:00", "trade", 5.3099, 21.0]
["2026-09-25T14:28:42.838809+00:00", "trade", 5.3014, 3.0]
["2026-09-25T14:28:42.864595+00:00", "trade", 5.295, 21.0]
["2026-09-25T14:28:42.865720+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:42.914642+00:00", "trade", 5.29, 25.0]
["2026-09-25T14:28:42.914666+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:42.914672+00:00", "trade", 5.29, 300.0]
["2026-09-25T14:28:42.914673+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:42.914940+00:00", "trade", 5.29, 14.0]
["2026-09-25T14:28:42.914947+00:00", "trade", 5.29, 367.0]
["2026-09-25T14:28:42.914949+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:42.914966+00:00", "trade", 5.29, 454.0]
["2026-09-25T14:28:42.914968+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:42.914974+00:00", "trade", 5.29, 75.0]
["2026-09-25T14:28:42.915032+00:00", "trade", 5.29, 443.0]
["2026-09-25T14:28:42.915034+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:42.915053+00:00", "trade", 5.29, 8.0]
["2026-09-25T14:28:42.956678+00:00", "trade", 5.29, 5.0]
["2026-09-25T14:28:43.112248+00:00", "trade", 5.29, 120.0]
["2026-09-25T14:28:43.112249+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:28:43.112329+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:28:43.112975+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:28:43.112998+00:00", "trade", 5.28, 58.0]
["2026-09-25T14:28:43.113049+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:28:43.113374+00:00", "quote", 5.25, 5.29]
["2026-09-25T14:28:43.117804+00:00", "trade", 5.29, 52.0]
["2026-09-25T14:28:43.118293+00:00", "trade", 5.29, 2.0]
["2026-09-25T14:28:43.132043+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:28:43.132045+00:00", "trade", 5.29, 6.0]
["2026-09-25T14:28:43.159756+00:00", "trade", 5.27, 10.0]
["2026-09-25T14:28:43.476241+00:00", "trade", 5.2723, 100.0]
["2026-09-25T14:28:43.850687+00:00", "trade", 5.2878, 54.0]
["2026-09-25T14:28:43.851739+00:00", "trade", 5.2878, 49.0]
["2026-09-25T14:28:44.024621+00:00", "trade", 5.2878, 52.0]
["2026-09-25T14:28:44.024878+00:00", "trade", 5.29, 89.0]
["2026-09-25T14:28:44.024878+00:00", "quote", 5.25, 5.3]
["2026-09-25T14:28:44.024892+00:00", "quote", 5.25, 5.3]
["2026-09-25T14:28:44.024981+00:00", "trade", 5.29, 23.0]
["2026-09-25T14:28:44.024982+00:00", "trade", 5.28, 23.0]
["2026-09-25T14:28:44.024982+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:28:44.025042+00:00", "trade", 5.28, 143.0]
["2026-09-25T14:28:44.025043+00:00", "quote", 5.25, 5.3]
["2026-09-25T14:28:44.025059+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:28:44.025087+00:00", "quote", 5.25, 5.3]
["2026-09-25T14:28:44.025183+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:28:44.025775+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:28:44.025834+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:28:44.025834+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:28:44.026163+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:28:44.026347+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:28:44.026665+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:28:44.026667+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:28:44.033062+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:28:44.250841+00:00", "trade", 5.2973, 268.0]
["2026-09-25T14:28:44.370933+00:00", "trade", 5.285, 21.0]
["2026-09-25T14:28:44.899852+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:28:45.024919+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:28:45.777573+00:00", "trade", 5.3, 269.0]
["2026-09-25T14:28:45.777573+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:28:45.777580+00:00", "quote", 5.27, 5.31]
["2026-09-25T14:28:45.777671+00:00", "trade", 5.3, 23.0]
["2026-09-25T14:28:45.777837+00:00", "trade", 5.3, 4.0]
["2026-09-25T14:28:45.778940+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:28:45.778993+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:28:45.779431+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:28:45.780331+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:28:45.822196+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:28:46.131847+00:00", "trade", 5.3, 50.0]
["2026-09-25T14:28:46.211857+00:00", "trade", 5.3096, 9.0]
["2026-09-25T14:28:46.640834+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:28:46.640858+00:00", "trade", 5.31, 18.0]
["2026-09-25T14:28:46.676402+00:00", "trade", 5.305, 20.0]
["2026-09-25T14:28:46.799184+00:00", "trade", 5.3199, 5.0]
["2026-09-25T14:28:47.206390+00:00", "trade", 5.3, 15.0]
["2026-09-25T14:28:47.223335+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:28:47.269547+00:00", "trade", 5.3091, 500.0]
["2026-09-25T14:28:47.404000+00:00", "trade", 5.31, 57.0]
["2026-09-25T14:28:47.404027+00:00", "trade", 5.3019, 57.0]
["2026-09-25T14:28:47.404134+00:00", "trade", 5.3019, 43.0]
["2026-09-25T14:28:47.584825+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:47.584883+00:00", "trade", 5.3, 648.0]
["2026-09-25T14:28:47.584883+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:47.585076+00:00", "trade", 5.3, 308.0]
["2026-09-25T14:28:47.585077+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:47.585103+00:00", "trade", 5.3, 244.0]
["2026-09-25T14:28:47.585105+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:28:47.585160+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:28:47.585205+00:00", "trade", 5.29, 33.0]
["2026-09-25T14:28:47.585207+00:00", "trade", 5.29, 50.0]
["2026-09-25T14:28:47.585207+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:28:47.585208+00:00", "trade", 5.29, 20.0]
["2026-09-25T14:28:47.585208+00:00", "trade", 5.29, 16.0]
["2026-09-25T14:28:47.585220+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:28:47.589320+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:28:47.846927+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:28:47.846985+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:28:47.850989+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:28:47.858878+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:28:47.859858+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:28:47.859863+00:00", "trade", 5.29, 5.0]
["2026-09-25T14:28:47.859922+00:00", "trade", 5.29, 95.0]
["2026-09-25T14:28:47.861965+00:00", "trade", 5.29, 10.0]
["2026-09-25T14:28:47.861966+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:28:47.861974+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:28:47.861976+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:28:47.862024+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:28:47.862136+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:28:47.862256+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:28:47.862310+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:28:47.874372+00:00", "trade", 5.2801, 10.0]
["2026-09-25T14:28:47.874392+00:00", "trade", 5.2801, 4.0]
["2026-09-25T14:28:47.875733+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:28:47.876259+00:00", "trade", 5.28, 4.0]
["2026-09-25T14:28:47.876481+00:00", "trade", 5.28, 50.0]
["2026-09-25T14:28:47.876481+00:00", "trade", 5.28, 2.0]
["2026-09-25T14:28:47.876781+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:28:47.876782+00:00", "trade", 5.28, 5.0]
["2026-09-25T14:28:47.876782+00:00", "trade", 5.28, 5.0]
["2026-09-25T14:28:47.876782+00:00", "trade", 5.28, 5.0]
["2026-09-25T14:28:47.876782+00:00", "trade", 5.28, 278.0]
["2026-09-25T14:28:47.876806+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:28:47.877544+00:00", "quote", 5.25, 5.29]
["2026-09-25T14:28:47.889706+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:28:47.890217+00:00", "trade", 5.27, 16.0]
["2026-09-25T14:28:47.991553+00:00", "trade", 5.2822, 50.0]
["2026-09-25T14:28:48.193463+00:00", "trade", 5.2501, 3.0]
["2026-09-25T14:28:48.395105+00:00", "trade", 5.27, 6.0]
["2026-09-25T14:28:48.408149+00:00", "trade", 5.27, 81.0]
["2026-09-25T14:28:48.532410+00:00", "trade", 5.27, 1000.0]
["2026-09-25T14:28:48.732461+00:00", "trade", 5.2773, 50.0]
["2026-09-25T14:28:48.944907+00:00", "trade", 5.2797, 4.0]
["2026-09-25T14:28:49.106572+00:00", "trade", 5.2878, 4.0]
["2026-09-25T14:28:49.437967+00:00", "trade", 5.29, 18.0]
["2026-09-25T14:28:49.491530+00:00", "trade", 5.27, 392.0]
["2026-09-25T14:28:49.580162+00:00", "trade", 5.2899, 20.0]
["2026-09-25T14:28:49.696379+00:00", "trade", 5.2501, 120.0]
["2026-09-25T14:28:49.697066+00:00", "trade", 5.27, 10.0]
["2026-09-25T14:28:49.697252+00:00", "trade", 5.27, 90.0]
["2026-09-25T14:28:49.697302+00:00", "trade", 5.29, 2.0]
["2026-09-25T14:28:49.732941+00:00", "trade", 5.2899, 150.0]
["2026-09-25T14:28:50.115703+00:00", "trade", 5.2883, 1000.0]
["2026-09-25T14:28:50.221303+00:00", "trade", 5.29, 20.0]
["2026-09-25T14:28:50.696835+00:00", "trade", 5.27, 19.0]
["2026-09-25T14:28:50.829645+00:00", "trade", 5.27, 8.0]
["2026-09-25T14:28:51.047614+00:00", "trade", 5.285, 851.0]
["2026-09-25T14:28:51.285504+00:00", "trade", 5.28, 14.0]
["2026-09-25T14:28:51.285504+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:28:51.365611+00:00", "trade", 5.283, 100.0]
["2026-09-25T14:28:51.365658+00:00", "trade", 5.2852, 100.0]
["2026-09-25T14:28:51.367194+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:28:51.372118+00:00", "trade", 5.29, 5.0]
["2026-09-25T14:28:51.372125+00:00", "trade", 5.29, 95.0]
["2026-09-25T14:28:51.372126+00:00", "quote", 5.25, 5.3]
["2026-09-25T14:28:51.372187+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:28:51.372193+00:00", "trade", 5.29, 5.0]
["2026-09-25T14:28:51.374425+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:28:51.420750+00:00", "trade", 5.27, 500.0]
["2026-09-25T14:28:51.445415+00:00", "trade", 5.285, 1.0]
["2026-09-25T14:28:51.517102+00:00", "trade", 5.285, 20.0]
["2026-09-25T14:28:51.867639+00:00", "trade", 5.2808, 150.0]
["2026-09-25T14:28:52.294165+00:00", "trade", 5.2999, 125.0]
["2026-09-25T14:28:52.301751+00:00", "trade", 5.2808, 131.0]
["2026-09-25T14:28:52.562266+00:00", "trade", 5.3, 200.0]
["2026-09-25T14:28:52.562267+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:28:52.562315+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:28:52.562343+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:28:52.563121+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:28:52.563199+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:28:52.669866+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:28:52.669940+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:28:52.942867+00:00", "trade", 5.2859, 93.0]
["2026-09-25T14:28:53.274823+00:00", "trade", 5.2978, 1.0]
["2026-09-25T14:28:53.403902+00:00", "trade", 5.2999, 1.0]
["2026-09-25T14:28:53.403920+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:28:53.404017+00:00", "trade", 5.2999, 150.0]
["2026-09-25T14:28:53.799557+00:00", "trade", 5.2722, 6.0]
["2026-09-25T14:28:53.926132+00:00", "trade", 5.2999, 20.0]
["2026-09-25T14:28:54.118601+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:28:54.118947+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:28:54.120697+00:00", "trade", 5.299, 14.0]
["2026-09-25T14:28:54.124530+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:28:54.690692+00:00", "trade", 5.285, 2000.0]
["2026-09-25T14:28:54.772803+00:00", "trade", 5.2968, 100.0]
["2026-09-25T14:28:54.806317+00:00", "trade", 5.3, 30.0]
["2026-09-25T14:28:55.056887+00:00", "trade", 5.2711, 2000.0]
["2026-09-25T14:28:55.399236+00:00", "trade", 5.285, 10.0]
["2026-09-25T14:28:55.516302+00:00", "trade", 5.285, 100.0]
["2026-09-25T14:28:55.700764+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:28:55.772351+00:00", "trade", 5.3, 2.0]
["2026-09-25T14:28:56.240413+00:00", "trade", 5.285, 100.0]
["2026-09-25T14:28:56.242901+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:28:56.244323+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:28:56.245678+00:00", "trade", 5.28, 10.0]
["2026-09-25T14:28:56.247311+00:00", "trade", 5.28, 12.0]
["2026-09-25T14:28:56.247311+00:00", "trade", 5.28, 50.0]
["2026-09-25T14:28:56.247322+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:28:56.247484+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:28:56.247616+00:00", "trade", 5.28, 34.0]
["2026-09-25T14:28:56.247618+00:00", "trade", 5.28, 50.0]
["2026-09-25T14:28:56.249111+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:28:56.264951+00:00", "trade", 5.27, 29.0]
["2026-09-25T14:28:56.264999+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:28:56.265276+00:00", "trade", 5.27, 19.0]
["2026-09-25T14:28:56.265276+00:00", "trade", 5.27, 50.0]
["2026-09-25T14:28:56.265277+00:00", "trade", 5.27, 2.0]
["2026-09-25T14:28:56.265642+00:00", "trade", 5.2701, 29.0]
["2026-09-25T14:28:56.266460+00:00", "trade", 5.2701, 19.0]
["2026-09-25T14:28:56.266816+00:00", "trade", 5.2701, 50.0]
["2026-09-25T14:28:56.267169+00:00", "trade", 5.2701, 2.0]
["2026-09-25T14:28:56.267525+00:00", "trade", 5.2701, 1444.0]
["2026-09-25T14:28:56.727293+00:00", "trade", 5.28, 79.0]
["2026-09-25T14:28:57.071404+00:00", "trade", 5.2622, 4.0]
["2026-09-25T14:28:57.131647+00:00", "trade", 5.2999, 40.0]
["2026-09-25T14:28:57.248690+00:00", "trade", 5.28, 30.0]
["2026-09-25T14:28:57.248692+00:00", "trade", 5.28, 9.0]
["2026-09-25T14:28:57.285485+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:28:57.718361+00:00", "trade", 5.28, 10.0]
["2026-09-25T14:28:57.846879+00:00", "trade", 5.2622, 59.0]
["2026-09-25T14:28:57.853774+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:28:57.950057+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:28:58.415630+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:28:58.415630+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:28:58.415976+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:28:58.610794+00:00", "trade", 5.28, 2000.0]
["2026-09-25T14:28:58.614444+00:00", "trade", 5.2878, 24.0]
["2026-09-25T14:28:58.995130+00:00", "trade", 5.28, 10.0]
["2026-09-25T14:28:58.995145+00:00", "trade", 5.27, 10.0]
["2026-09-25T14:28:58.995625+00:00", "trade", 5.27, 72.0]
["2026-09-25T14:28:58.995646+00:00", "trade", 5.27, 4.0]
["2026-09-25T14:28:58.995646+00:00", "trade", 5.27, 30.0]
["2026-09-25T14:28:58.995646+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:28:58.995661+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:28:58.995664+00:00", "trade", 5.28, 72.0]
["2026-09-25T14:28:58.995712+00:00", "trade", 5.28, 1918.0]
["2026-09-25T14:28:58.995777+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:28:58.996087+00:00", "trade", 5.26, 152.0]
["2026-09-25T14:28:58.996088+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:28:58.996135+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:28:58.998325+00:00", "trade", 5.26, 25.0]
["2026-09-25T14:28:58.999684+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:28:59+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:28:59.007875+00:00", "trade", 5.2722, 3.0]
["2026-09-25T14:28:59.238590+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:28:59.872948+00:00", "trade", 5.2699, 60.0]
["2026-09-25T14:28:59.922958+00:00", "trade", 5.2686, 7.0]
["2026-09-25T14:29:00.060612+00:00", "trade", 5.265, 100.0]
["2026-09-25T14:29:00.476052+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:29:00.491069+00:00", "trade", 5.2688, 104.0]
["2026-09-25T14:29:00.666169+00:00", "trade", 5.2686, 5.0]
["2026-09-25T14:29:00.819898+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:29:00.820440+00:00", "trade", 5.265, 100.0]
["2026-09-25T14:29:00.829490+00:00", "trade", 5.26, 300.0]
["2026-09-25T14:29:00.829629+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:29:00.829841+00:00", "trade", 5.2601, 300.0]
["2026-09-25T14:29:00.830200+00:00", "trade", 5.2601, 100.0]
["2026-09-25T14:29:00.839533+00:00", "trade", 5.26, 1000.0]
["2026-09-25T14:29:00.839911+00:00", "trade", 5.26, 248.0]
["2026-09-25T14:29:00.839912+00:00", "trade", 5.26, 50.0]
["2026-09-25T14:29:00.839913+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:29:00.839914+00:00", "trade", 5.2601, 1000.0]
["2026-09-25T14:29:00.843263+00:00", "trade", 5.25, 19.0]
["2026-09-25T14:29:00.843327+00:00", "trade", 5.25, 50.0]
["2026-09-25T14:29:00.843327+00:00", "trade", 5.25, 10.0]
["2026-09-25T14:29:00.843327+00:00", "trade", 5.25, 20.0]
["2026-09-25T14:29:00.843327+00:00", "quote", 5.23, 5.27]
["2026-09-25T14:29:00.843358+00:00", "trade", 5.25, 5.0]
["2026-09-25T14:29:00.843358+00:00", "trade", 5.25, 10.0]
["2026-09-25T14:29:00.843382+00:00", "quote", 5.23, 5.27]
["2026-09-25T14:29:00.843393+00:00", "quote", 5.22, 5.27]
["2026-09-25T14:29:00.843449+00:00", "quote", 5.22, 5.26]
["2026-09-25T14:29:00.843780+00:00", "trade", 5.2601, 5.0]
["2026-09-25T14:29:00.844140+00:00", "trade", 5.2601, 10.0]
["2026-09-25T14:29:00.844171+00:00", "trade", 5.2601, 50.0]
["2026-09-25T14:29:00.844204+00:00", "trade", 5.2601, 10.0]
["2026-09-25T14:29:00.844497+00:00", "trade", 5.2601, 20.0]
["2026-09-25T14:29:00.844587+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:29:00.844851+00:00", "trade", 5.2601, 19.0]
["2026-09-25T14:29:00.844886+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:29:00.845204+00:00", "trade", 5.2601, 100.0]
["2026-09-25T14:29:00.845561+00:00", "trade", 5.2601, 100.0]
["2026-09-25T14:29:00.845582+00:00", "trade", 5.2601, 86.0]
["2026-09-25T14:29:00.847366+00:00", "quote", 5.22, 5.26]
["2026-09-25T14:29:00.849449+00:00", "quote", 5.22, 5.27]
["2026-09-25T14:29:00.851435+00:00", "quote", 5.22, 5.27]
["2026-09-25T14:29:00.948301+00:00", "trade", 5.26, 5.0]
["2026-09-25T14:29:01.323445+00:00", "trade", 5.2572, 1000.0]
["2026-09-25T14:29:01.935470+00:00", "trade", 5.26, 30.0]
["2026-09-25T14:29:02.138172+00:00", "trade", 5.2678, 11.0]
["2026-09-25T14:29:02.298720+00:00", "trade", 5.2678, 5.0]
["2026-09-25T14:29:02.458607+00:00", "trade", 5.26, 20.0]
["2026-09-25T14:29:02.458667+00:00", "quote", 5.22, 5.27]
["2026-09-25T14:29:02.458952+00:00", "quote", 5.22, 5.27]
["2026-09-25T14:29:02.523510+00:00", "quote", 5.22, 5.27]
["2026-09-25T14:29:02.523531+00:00", "quote", 5.22, 5.27]
["2026-09-25T14:29:02.901532+00:00", "trade", 5.27, 17.0]
["2026-09-25T14:29:03.034782+00:00", "trade", 5.245, 5.0]
["2026-09-25T14:29:03.202866+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:29:03.202866+00:00", "trade", 5.27, 80.0]
["2026-09-25T14:29:03.202866+00:00", "trade", 5.27, 500.0]
["2026-09-25T14:29:03.202944+00:00", "quote", 5.22, 5.28]
["2026-09-25T14:29:03.218237+00:00", "quote", 5.22, 5.27]
["2026-09-25T14:29:03.291604+00:00", "trade", 5.2627, 10.0]
["2026-09-25T14:29:03.291975+00:00", "trade", 5.2627, 1.0]
["2026-09-25T14:29:03.343131+00:00", "trade", 5.269, 1.0]
["2026-09-25T14:29:03.343138+00:00", "trade", 5.269, 14.0]
["2026-09-25T14:29:03.612938+00:00", "trade", 5.2407, 30.0]
["2026-09-25T14:29:03.635839+00:00", "trade", 5.2507, 50.0]
["2026-09-25T14:29:03.825181+00:00", "trade", 5.27, 614.0]
["2026-09-25T14:29:04.078738+00:00", "trade", 5.27, 1126.0]
["2026-09-25T14:29:04.079103+00:00", "trade", 5.26, 3.0]
["2026-09-25T14:29:04.079104+00:00", "trade", 5.26, 50.0]
["2026-09-25T14:29:04.079154+00:00", "quote", 5.22, 5.27]
["2026-09-25T14:29:04.079174+00:00", "quote", 5.23, 5.27]
["2026-09-25T14:29:04.079807+00:00", "trade", 5.27, 70.0]
["2026-09-25T14:29:04.079807+00:00", "trade", 5.27, 30.0]
["2026-09-25T14:29:04.079807+00:00", "quote", 5.23, 5.28]
["2026-09-25T14:29:04.079898+00:00", "trade", 5.27, 11.0]
["2026-09-25T14:29:04.079968+00:00", "trade", 5.28, 10.0]
["2026-09-25T14:29:04.079973+00:00", "trade", 5.28, 90.0]
["2026-09-25T14:29:04.079975+00:00", "quote", 5.23, 5.28]
["2026-09-25T14:29:04.080002+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:29:04.080055+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:29:04.080087+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:29:04.080299+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:29:04.080344+00:00", "trade", 5.28, 50.0]
["2026-09-25T14:29:04.081986+00:00", "trade", 5.28, 150.0]
["2026-09-25T14:29:04.082033+00:00", "trade", 5.3, 976.0]
["2026-09-25T14:29:04.083443+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:29:04.083939+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:29:04.086538+00:00", "quote", 5.25, 5.29]
["2026-09-25T14:29:04.087941+00:00", "quote", 5.23, 5.29]
["2026-09-25T14:29:04.090629+00:00", "trade", 5.278, 101.0]
["2026-09-25T14:29:04.153194+00:00", "trade", 5.28, 10.0]
["2026-09-25T14:29:04.153227+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:29:04.153540+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:29:04.153961+00:00", "trade", 5.2894, 10.0]
["2026-09-25T14:29:04.154906+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:29:04.161165+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:29:04.165662+00:00", "quote", 5.25, 5.29]
["2026-09-25T14:29:04.166025+00:00", "quote", 5.23, 5.29]
["2026-09-25T14:29:04.262082+00:00", "trade", 5.2848, 240.0]
["2026-09-25T14:29:04.606410+00:00", "trade", 5.25, 97.0]
["2026-09-25T14:29:04.785339+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:29:05.251940+00:00", "trade", 5.2899, 50.0]
["2026-09-25T14:29:05.298791+00:00", "trade", 5.28, 10.0]
["2026-09-25T14:29:05.393891+00:00", "trade", 5.2899, 25.0]
["2026-09-25T14:29:05.518023+00:00", "trade", 5.2899, 100.0]
["2026-09-25T14:29:06.851459+00:00", "trade", 5.2878, 6.0]
["2026-09-25T14:29:06.917778+00:00", "trade", 5.28, 50.0]
["2026-09-25T14:29:07.191830+00:00", "trade", 5.28, 10.0]
["2026-09-25T14:29:07.192279+00:00", "trade", 5.28, 5.0]
["2026-09-25T14:29:07.194008+00:00", "trade", 5.2701, 10.0]
["2026-09-25T14:29:07.636010+00:00", "trade", 5.28, 26.0]
["2026-09-25T14:29:08.606937+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:29:08.889931+00:00", "trade", 5.28, 29.0]
["2026-09-25T14:29:08.889956+00:00", "trade", 5.28, 10.0]
["2026-09-25T14:29:08.898415+00:00", "trade", 5.28, 4.0]
["2026-09-25T14:29:08.898416+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:29:08.898425+00:00", "trade", 5.29, 10.0]
["2026-09-25T14:29:08.898430+00:00", "trade", 5.29, 20.0]
["2026-09-25T14:29:08.898470+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:29:08.944502+00:00", "trade", 5.2999, 1.0]
["2026-09-25T14:29:09.377663+00:00", "trade", 5.28, 163.0]
["2026-09-25T14:29:09.434204+00:00", "trade", 5.2822, 5.0]
["2026-09-25T14:29:09.670133+00:00", "trade", 5.29, 40.0]
["2026-09-25T14:29:09.844499+00:00", "trade", 5.2801, 1.0]
["2026-09-25T14:29:10.553022+00:00", "trade", 5.2822, 11.0]
["2026-09-25T14:29:10.704514+00:00", "trade", 5.2809, 166.0]
["2026-09-25T14:29:10.788797+00:00", "trade", 5.29, 629.0]
["2026-09-25T14:29:11.531116+00:00", "trade", 5.2978, 109.0]
["2026-09-25T14:29:11.830424+00:00", "trade", 5.2978, 1.0]
["2026-09-25T14:29:12.079935+00:00", "trade", 5.29, 10.0]
["2026-09-25T14:29:12.254788+00:00", "trade", 5.2984, 400.0]
["2026-09-25T14:29:12.256251+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:29:12.349081+00:00", "trade", 5.29, 68.0]
["2026-09-25T14:29:12.349082+00:00", "trade", 5.29, 7.0]
["2026-09-25T14:29:12.349176+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:29:12.349183+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:29:12.349991+00:00", "trade", 5.29, 5.0]
["2026-09-25T14:29:12.350553+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:29:12.351254+00:00", "trade", 5.2991, 420.0]
["2026-09-25T14:29:12.569638+00:00", "trade", 5.2822, 15.0]
["2026-09-25T14:29:12.730813+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:29:13.614787+00:00", "trade", 5.29, 30.0]
["2026-09-25T14:29:13.624132+00:00", "trade", 5.2978, 36.0]
["2026-09-25T14:29:13.762980+00:00", "trade", 5.3, 500.0]
["2026-09-25T14:29:13.763352+00:00", "trade", 5.3, 15.0]
["2026-09-25T14:29:13.763561+00:00", "trade", 5.3, 2.0]
["2026-09-25T14:29:13.997015+00:00", "trade", 5.3, 85.0]
["2026-09-25T14:29:13.997024+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:29:13.997024+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:29:13.997124+00:00", "trade", 5.3, 5.0]
["2026-09-25T14:29:13.997124+00:00", "trade", 5.3, 35.0]
["2026-09-25T14:29:13.997124+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:29:13.997124+00:00", "trade", 5.3, 5.0]
["2026-09-25T14:29:13.997394+00:00", "trade", 5.3, 11.0]
["2026-09-25T14:29:13.997505+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:29:13.997526+00:00", "trade", 5.3, 82.0]
["2026-09-25T14:29:13.997531+00:00", "trade", 5.3, 32.0]
["2026-09-25T14:29:13.997531+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:29:13.997531+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:29:13.997533+00:00", "trade", 5.3, 160.0]
["2026-09-25T14:29:13.997534+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:29:13.997538+00:00", "trade", 5.3, 4.0]
["2026-09-25T14:29:13.997540+00:00", "trade", 5.3, 76.0]
["2026-09-25T14:29:13.997540+00:00", "trade", 5.3, 4.0]
["2026-09-25T14:29:13.997541+00:00", "trade", 5.3, 37.0]
["2026-09-25T14:29:13.997544+00:00", "trade", 5.3, 65.0]
["2026-09-25T14:29:13.997676+00:00", "trade", 5.3, 27.0]
["2026-09-25T14:29:13.998012+00:00", "trade", 5.31, 5.0]
["2026-09-25T14:29:13.998082+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:29:13.998357+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:29:13.999900+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:29:14.000097+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:29:14.086223+00:00", "trade", 5.31, 64.0]
["2026-09-25T14:29:14.086225+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:29:14.086249+00:00", "trade", 5.31, 25.0]
["2026-09-25T14:29:14.086281+00:00", "quote", 5.28, 5.32]
["2026-09-25T14:29:14.086309+00:00", "trade", 5.31, 3.0]
["2026-09-25T14:29:14.086590+00:00", "quote", 5.28, 5.32]
["2026-09-25T14:29:14.107100+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:29:14.115964+00:00", "trade", 5.2922, 35.0]
["2026-09-25T14:29:14.150363+00:00", "trade", 5.2922, 30.0]
["2026-09-25T14:29:14.285155+00:00", "trade", 5.2988, 50.0]
["2026-09-25T14:29:14.469333+00:00", "trade", 5.3, 20.0]
["2026-09-25T14:29:14.469364+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:29:14.469414+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:29:14.469416+00:00", "trade", 5.29, 23.0]
["2026-09-25T14:29:14.469416+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:29:14.469417+00:00", "trade", 5.29, 94.0]
["2026-09-25T14:29:14.469465+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:29:14.469910+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:29:14.598874+00:00", "trade", 5.295, 65.0]
["2026-09-25T14:29:14.631378+00:00", "trade", 5.2822, 1.0]
["2026-09-25T14:29:15.289400+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:29:15.289444+00:00", "trade", 5.3049, 1400.0]
["2026-09-25T14:29:15.289478+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:29:15.289497+00:00", "trade", 5.31, 10.0]
["2026-09-25T14:29:15.289497+00:00", "trade", 5.31, 8.0]
["2026-09-25T14:29:15.289572+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:29:15.289824+00:00", "trade", 5.3, 23.0]
["2026-09-25T14:29:15.289828+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:29:15.289828+00:00", "trade", 5.31, 2.0]
["2026-09-25T14:29:15.289828+00:00", "trade", 5.31, 5.0]
["2026-09-25T14:29:15.289829+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:29:15.289831+00:00", "trade", 5.31, 10.0]
["2026-09-25T14:29:15.289835+00:00", "trade", 5.31, 37.0]
["2026-09-25T14:29:15.289836+00:00", "trade", 5.31, 27.0]
["2026-09-25T14:29:15.290251+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:29:15.293512+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:29:15.297499+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:29:15.307261+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:29:15.386766+00:00", "trade", 5.31, 26.0]
["2026-09-25T14:29:15.387008+00:00", "trade", 5.31, 10.0]
["2026-09-25T14:29:15.387107+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:29:15.387109+00:00", "trade", 5.31, 19.0]
["2026-09-25T14:29:15.389038+00:00", "quote", 5.28, 5.32]
["2026-09-25T14:29:15.783079+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:29:15.880905+00:00", "trade", 5.305, 1.0]
["2026-09-25T14:29:16.021028+00:00", "trade", 5.305, 100.0]
["2026-09-25T14:29:16.281686+00:00", "trade", 5.2901, 20.0]
["2026-09-25T14:29:16.643233+00:00", "trade", 5.3142, 3600.0]
["2026-09-25T14:29:16.829559+00:00", "trade", 5.305, 1.0]
["2026-09-25T14:29:16.865088+00:00", "trade", 5.3, 51.0]
["2026-09-25T14:29:16.978071+00:00", "trade", 5.3178, 10.0]
["2026-09-25T14:29:17.118478+00:00", "trade", 5.3153, 5.0]
["2026-09-25T14:29:17.182885+00:00", "trade", 5.31, 20.0]
["2026-09-25T14:29:17.182899+00:00", "trade", 5.3072, 20.0]
["2026-09-25T14:29:17.183015+00:00", "trade", 5.3072, 132.0]
["2026-09-25T14:29:17.222561+00:00", "trade", 5.32, 5.0]
["2026-09-25T14:29:17.236597+00:00", "trade", 5.305, 5.0]
["2026-09-25T14:29:17.257613+00:00", "trade", 5.305, 10.0]
["2026-09-25T14:29:17.953222+00:00", "trade", 5.305, 3.0]
["2026-09-25T14:29:18.106272+00:00", "trade", 5.2901, 90.0]
["2026-09-25T14:29:18.223775+00:00", "trade", 5.305, 384.0]
["2026-09-25T14:29:18.224141+00:00", "trade", 5.305, 1.0]
["2026-09-25T14:29:18.270592+00:00", "trade", 5.3199, 5.0]
["2026-09-25T14:29:18.322442+00:00", "trade", 5.29, 5.0]
["2026-09-25T14:29:18.322561+00:00", "trade", 5.29, 5.0]
["2026-09-25T14:29:18.438078+00:00", "trade", 5.3045, 5.0]
["2026-09-25T14:29:18.455766+00:00", "trade", 5.31, 5.0]
["2026-09-25T14:29:18.878836+00:00", "trade", 5.31, 19.0]
["2026-09-25T14:29:18.878936+00:00", "trade", 5.31, 14.0]
["2026-09-25T14:29:18.879219+00:00", "trade", 5.31, 23.0]
["2026-09-25T14:29:18.881037+00:00", "trade", 5.3184, 444.0]
["2026-09-25T14:29:19.202039+00:00", "trade", 5.303, 6.0]
["2026-09-25T14:29:19.514469+00:00", "trade", 5.2901, 100.0]
["2026-09-25T14:29:19.944727+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:29:20.108239+00:00", "trade", 5.3153, 10.0]
["2026-09-25T14:29:20.144935+00:00", "trade", 5.3199, 325.0]
["2026-09-25T14:29:20.263164+00:00", "trade", 5.31, 10.0]
["2026-09-25T14:29:20.297950+00:00", "trade", 5.3051, 355.0]
["2026-09-25T14:29:20.320025+00:00", "trade", 5.3178, 1.0]
["2026-09-25T14:29:20.475269+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:29:20.539732+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:29:20.688787+00:00", "trade", 5.3, 6.0]
["2026-09-25T14:29:20.778022+00:00", "trade", 5.305, 30.0]
["2026-09-25T14:29:21.300850+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:29:21.733726+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:29:21.868164+00:00", "trade", 5.3078, 4.0]
["2026-09-25T14:29:21.889513+00:00", "trade", 5.3078, 1.0]
["2026-09-25T14:29:21.925463+00:00", "trade", 5.31, 8.0]
["2026-09-25T14:29:21.925530+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:29:22.060786+00:00", "trade", 5.3, 5.0]
["2026-09-25T14:29:22.226385+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:29:22.249514+00:00", "trade", 5.2922, 24.0]
["2026-09-25T14:29:22.383416+00:00", "trade", 5.3078, 3.0]
["2026-09-25T14:29:22.565542+00:00", "trade", 5.305, 378.0]
["2026-09-25T14:29:22.957490+00:00", "trade", 5.3, 19.0]
["2026-09-25T14:29:22.957521+00:00", "trade", 5.3, 6.0]
["2026-09-25T14:29:22.957524+00:00", "trade", 5.3, 50.0]
["2026-09-25T14:29:22.957525+00:00", "trade", 5.3, 44.0]
["2026-09-25T14:29:22.957550+00:00", "trade", 5.3, 19.0]
["2026-09-25T14:29:22.957610+00:00", "trade", 5.3, 19.0]
["2026-09-25T14:29:22.957826+00:00", "trade", 5.3, 8.0]
["2026-09-25T14:29:22.957828+00:00", "trade", 5.3, 50.0]
["2026-09-25T14:29:22.957828+00:00", "trade", 5.3, 15.0]
["2026-09-25T14:29:22.957829+00:00", "trade", 5.3, 25.0]
["2026-09-25T14:29:22.957829+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:29:22.957833+00:00", "trade", 5.3, 2.0]
["2026-09-25T14:29:22.957847+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:29:22.958873+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:29:22.958899+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:29:22.958921+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:29:22.958982+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:29:22.958993+00:00", "trade", 5.29, 4.0]
["2026-09-25T14:29:22.958993+00:00", "trade", 5.29, 4.0]
["2026-09-25T14:29:22.958993+00:00", "trade", 5.29, 2.0]
["2026-09-25T14:29:22.958993+00:00", "trade", 5.29, 4.0]
["2026-09-25T14:29:22.959249+00:00", "trade", 5.29, 19.0]
["2026-09-25T14:29:22.959258+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:29:22.959258+00:00", "trade", 5.29, 70.0]
["2026-09-25T14:29:22.959258+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:29:22.959378+00:00", "trade", 5.28, 47.0]
["2026-09-25T14:29:22.959450+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:29:22.959476+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:29:22.959481+00:00", "trade", 5.27, 3.0]
["2026-09-25T14:29:22.959481+00:00", "trade", 5.27, 30.0]
["2026-09-25T14:29:22.959486+00:00", "trade", 5.27, 60.0]
["2026-09-25T14:29:22.959542+00:00", "trade", 5.28, 38.0]
["2026-09-25T14:29:22.959550+00:00", "trade", 5.28, 62.0]
["2026-09-25T14:29:22.959593+00:00", "trade", 5.28, 30.0]
["2026-09-25T14:29:22.959593+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:29:22.959593+00:00", "trade", 5.28, 8.0]
["2026-09-25T14:29:22.959593+00:00", "trade", 5.27, 8.0]
["2026-09-25T14:29:22.959596+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:29:22.959613+00:00", "trade", 5.2915, 100.0]
["2026-09-25T14:29:22.959639+00:00", "trade", 5.2896, 1.0]
["2026-09-25T14:29:22.959641+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:29:22.959667+00:00", "trade", 5.2916, 8.0]
["2026-09-25T14:29:22.959677+00:00", "quote", 5.27, 5.31]
["2026-09-25T14:29:22.959695+00:00", "trade", 5.2916, 3.0]
["2026-09-25T14:29:22.959720+00:00", "trade", 5.2916, 30.0]
["2026-09-25T14:29:22.959748+00:00", "trade", 5.2916, 60.0]
["2026-09-25T14:29:22.959766+00:00", "trade", 5.28, 50.0]
["2026-09-25T14:29:22.959767+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:29:22.959774+00:00", "trade", 5.2916, 8.0]
["2026-09-25T14:29:22.959820+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:29:22.959939+00:00", "trade", 5.2916, 47.0]
["2026-09-25T14:29:22.960011+00:00", "trade", 5.2916, 50.0]
["2026-09-25T14:29:22.960039+00:00", "trade", 5.2916, 1.0]
["2026-09-25T14:29:22.960087+00:00", "trade", 5.2916, 262.0]
["2026-09-25T14:29:22.960414+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:29:22.961122+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:29:22.961507+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:29:22.961870+00:00", "trade", 5.27, 3.0]
["2026-09-25T14:29:22.962045+00:00", "quote", 5.27, 5.31]
["2026-09-25T14:29:22.966147+00:00", "trade", 5.27, 97.0]
["2026-09-25T14:29:22.966428+00:00", "trade", 5.27, 10.0]
["2026-09-25T14:29:23.300366+00:00", "quote", 5.27, 5.31]
["2026-09-25T14:29:23.300430+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:29:23.557803+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:29:23.668559+00:00", "trade", 5.285, 10.0]
["2026-09-25T14:29:23.789796+00:00", "trade", 5.2986, 250.0]
["2026-09-25T14:29:24.157681+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:29:24.190248+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:29:24.190782+00:00", "trade", 5.2999, 100.0]
["2026-09-25T14:29:24.191147+00:00", "trade", 5.2999, 400.0]
["2026-09-25T14:29:24.235065+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:29:24.592495+00:00", "trade", 5.29, 12.0]
["2026-09-25T14:29:24.697713+00:00", "trade", 5.2978, 10.0]
["2026-09-25T14:29:24.791352+00:00", "trade", 5.29, 14.0]
["2026-09-25T14:29:24.801145+00:00", "trade", 5.3, 486.0]
["2026-09-25T14:29:24.801523+00:00", "trade", 5.2999, 486.0]
["2026-09-25T14:29:25.022187+00:00", "trade", 5.2975, 442.0]
["2026-09-25T14:29:25.226562+00:00", "trade", 5.3, 1062.0]
["2026-09-25T14:29:25.227666+00:00", "trade", 5.3, 300.0]
["2026-09-25T14:29:25.228283+00:00", "trade", 5.3, 83.0]
["2026-09-25T14:29:25.493350+00:00", "trade", 5.29, 25.0]
["2026-09-25T14:29:25.778433+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:29:26.758211+00:00", "trade", 5.295, 40.0]
["2026-09-25T14:29:26.759139+00:00", "trade", 5.295, 200.0]
["2026-09-25T14:29:26.764539+00:00", "trade", 5.295, 560.0]
["2026-09-25T14:29:26.767962+00:00", "trade", 5.295, 100.0]
["2026-09-25T14:29:26.851423+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:29:26.896542+00:00", "trade", 5.295, 100.0]
["2026-09-25T14:29:26.899511+00:00", "trade", 5.295, 100.0]
["2026-09-25T14:29:26.900186+00:00", "trade", 5.29, 800.0]
["2026-09-25T14:29:26.900312+00:00", "trade", 5.29, 388.0]
["2026-09-25T14:29:26.900444+00:00", "trade", 5.2901, 800.0]
["2026-09-25T14:29:26.900801+00:00", "trade", 5.2901, 388.0]
["2026-09-25T14:29:26.902899+00:00", "trade", 5.295, 100.0]
["2026-09-25T14:29:26.909972+00:00", "trade", 5.29, 90.0]
["2026-09-25T14:29:26.910323+00:00", "trade", 5.2901, 90.0]
["2026-09-25T14:29:26.910343+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:29:26.910385+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:29:26.910684+00:00", "trade", 5.2901, 100.0]
["2026-09-25T14:29:26.910714+00:00", "trade", 5.2901, 100.0]
["2026-09-25T14:29:26.910851+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:29:26.911047+00:00", "trade", 5.2901, 100.0]
["2026-09-25T14:29:26.911075+00:00", "trade", 5.2901, 100.0]
["2026-09-25T14:29:26.911106+00:00", "trade", 5.2901, 100.0]
["2026-09-25T14:29:26.911408+00:00", "trade", 5.2901, 100.0]
["2026-09-25T14:29:26.911438+00:00", "trade", 5.2901, 100.0]
["2026-09-25T14:29:26.912216+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:29:26.912436+00:00", "trade", 5.29, 19.0]
["2026-09-25T14:29:26.912529+00:00", "trade", 5.29, 76.0]
["2026-09-25T14:29:26.912529+00:00", "trade", 5.29, 304.0]
["2026-09-25T14:29:26.912529+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:29:26.912530+00:00", "trade", 5.29, 230.0]
["2026-09-25T14:29:26.912555+00:00", "trade", 5.29, 14.0]
["2026-09-25T14:29:26.912720+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:29:26.913152+00:00", "trade", 5.29, 134.0]
["2026-09-25T14:29:26.913154+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:29:26.914270+00:00", "trade", 5.28, 1410.0]
["2026-09-25T14:29:26.917927+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:29:26.944464+00:00", "trade", 5.29, 2.0]
["2026-09-25T14:29:26.947065+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:29:27.042512+00:00", "trade", 5.29, 10.0]
["2026-09-25T14:29:27.044901+00:00", "trade", 5.2999, 10.0]
["2026-09-25T14:29:27.220294+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:29:27.411599+00:00", "trade", 5.29, 10.0]
["2026-09-25T14:29:27.621474+00:00", "trade", 5.3, 40.0]
["2026-09-25T14:29:28.323306+00:00", "trade", 5.28, 59.0]
["2026-09-25T14:29:28.323415+00:00", "trade", 5.28, 41.0]
["2026-09-25T14:29:28.402660+00:00", "trade", 5.2993, 100.0]
["2026-09-25T14:29:28.474368+00:00", "trade", 5.2994, 206.0]
["2026-09-25T14:29:28.476088+00:00", "trade", 5.29, 594.0]
["2026-09-25T14:29:28.538164+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:29:28.766387+00:00", "trade", 5.2807, 100.0]
["2026-09-25T14:29:29.148558+00:00", "trade", 5.29, 10.0]
["2026-09-25T14:29:29.148558+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:29:29.423547+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:29:29.535852+00:00", "trade", 5.28, 77.0]
["2026-09-25T14:29:29.571458+00:00", "trade", 5.28, 1060.0]
["2026-09-25T14:29:29.636376+00:00", "trade", 5.2978, 40.0]
["2026-09-25T14:29:29.830627+00:00", "trade", 5.2822, 79.0]
["2026-09-25T14:29:30.034811+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:29:30.151160+00:00", "trade", 5.29, 31.0]
["2026-09-25T14:29:30.697642+00:00", "trade", 5.2801, 9.0]
["2026-09-25T14:29:30.872057+00:00", "trade", 5.28, 85.0]
["2026-09-25T14:29:30.872127+00:00", "trade", 5.288, 85.0]
["2026-09-25T14:29:30.872181+00:00", "trade", 5.288, 15.0]
["2026-09-25T14:29:30.896034+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:29:31.817343+00:00", "trade", 5.29, 7.0]
["2026-09-25T14:29:31.817353+00:00", "trade", 5.2966, 497.0]
["2026-09-25T14:29:31.817739+00:00", "trade", 5.29, 11.0]
["2026-09-25T14:29:31.817799+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:29:32.234758+00:00", "trade", 5.2986, 123.0]
["2026-09-25T14:29:32.418738+00:00", "trade", 5.2986, 12.0]
["2026-09-25T14:29:32.721199+00:00", "trade", 5.295, 7.0]
["2026-09-25T14:29:32.936353+00:00", "trade", 5.2914, 17.0]
["2026-09-25T14:29:33.130660+00:00", "trade", 5.2986, 1.0]
["2026-09-25T14:29:33.153464+00:00", "trade", 5.2964, 497.0]
["2026-09-25T14:29:33.153543+00:00", "trade", 5.3, 103.0]
["2026-09-25T14:29:33.827230+00:00", "trade", 5.3, 25.0]
["2026-09-25T14:29:33.914466+00:00", "trade", 5.2997, 10.0]
["2026-09-25T14:29:34.501804+00:00", "trade", 5.2914, 79.0]
["2026-09-25T14:29:34.609525+00:00", "trade", 5.3, 105.0]
["2026-09-25T14:29:35.352042+00:00", "trade", 5.2999, 406.0]
["2026-09-25T14:29:35.692519+00:00", "trade", 5.3, 258.0]
["2026-09-25T14:29:35.692520+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:29:35.692581+00:00", "trade", 5.3, 238.0]
["2026-09-25T14:29:35.692582+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:29:35.692601+00:00", "trade", 5.3, 4.0]
["2026-09-25T14:29:35.692602+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:29:35.692603+00:00", "trade", 5.3, 14.0]
["2026-09-25T14:29:35.692618+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:29:35.692643+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:29:35.799018+00:00", "trade", 5.31, 15.0]
["2026-09-25T14:29:35.799077+00:00", "trade", 5.31, 224.0]
["2026-09-25T14:29:35.799078+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:29:35.799080+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:29:35.799439+00:00", "trade", 5.31, 16.0]
["2026-09-25T14:29:35.799440+00:00", "trade", 5.31, 109.0]
["2026-09-25T14:29:35.799441+00:00", "trade", 5.31, 44.0]
["2026-09-25T14:29:35.799442+00:00", "trade", 5.31, 50.0]
["2026-09-25T14:29:35.799446+00:00", "trade", 5.31, 59.0]
["2026-09-25T14:29:35.799448+00:00", "trade", 5.31, 15.0]
["2026-09-25T14:29:35.993156+00:00", "trade", 5.2986, 49.0]
["2026-09-25T14:29:36.184190+00:00", "trade", 5.31, 37.0]
["2026-09-25T14:29:36.184553+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:29:36.192537+00:00", "trade", 5.305, 100.0]
["2026-09-25T14:29:36.263924+00:00", "trade", 5.3051, 100.0]
["2026-09-25T14:29:36.264281+00:00", "trade", 5.3051, 100.0]
["2026-09-25T14:29:36.270559+00:00", "trade", 5.305, 100.0]
["2026-09-25T14:29:36.272807+00:00", "trade", 5.305, 100.0]
["2026-09-25T14:29:36.314291+00:00", "trade", 5.305, 100.0]
["2026-09-25T14:29:36.369052+00:00", "trade", 5.305, 100.0]
["2026-09-25T14:29:36.424934+00:00", "trade", 5.3083, 250.0]
["2026-09-25T14:29:36.839046+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:29:37.412520+00:00", "trade", 5.3014, 1.0]
["2026-09-25T14:29:37.630742+00:00", "trade", 5.3014, 35.0]
["2026-09-25T14:29:37.692238+00:00", "trade", 5.3012, 140.0]
["2026-09-25T14:29:37.708128+00:00", "trade", 5.3099, 100.0]
["2026-09-25T14:29:38.364112+00:00", "trade", 5.305, 48.0]
["2026-09-25T14:29:38.411919+00:00", "trade", 5.305, 5.0]
["2026-09-25T14:29:38.693187+00:00", "trade", 5.3, 40.0]
["2026-09-25T14:29:38.920839+00:00", "trade", 5.3012, 180.0]
["2026-09-25T14:29:39.236308+00:00", "trade", 5.3001, 100.0]
["2026-09-25T14:29:39.465104+00:00", "trade", 5.305, 100.0]
["2026-09-25T14:29:39.466965+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:29:39.466990+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:29:39.467160+00:00", "trade", 5.3, 30.0]
["2026-09-25T14:29:39.467160+00:00", "trade", 5.3, 71.0]
["2026-09-25T14:29:39.467168+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:29:39.467462+00:00", "trade", 5.3, 19.0]
["2026-09-25T14:29:39.467469+00:00", "trade", 5.3, 29.0]
["2026-09-25T14:29:39.467469+00:00", "trade", 5.3, 202.0]
["2026-09-25T14:29:39.467469+00:00", "trade", 5.3, 77.0]
["2026-09-25T14:29:39.467476+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:29:39.467502+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:29:39.467503+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:29:39.467539+00:00", "trade", 5.3, 121.0]
["2026-09-25T14:29:39.467541+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:29:39.467739+00:00", "trade", 5.3039, 100.0]
["2026-09-25T14:29:39.468683+00:00", "trade", 5.3, 81.0]
["2026-09-25T14:29:39.468942+00:00", "trade", 5.3039, 100.0]
["2026-09-25T14:29:39.469119+00:00", "trade", 5.3039, 100.0]
["2026-09-25T14:29:39.471005+00:00", "trade", 5.3039, 81.0]
["2026-09-25T14:29:39.471800+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:29:39.472755+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:29:39.578534+00:00", "trade", 5.29, 19.0]
["2026-09-25T14:29:39.578566+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:29:39.578818+00:00", "trade", 5.29, 19.0]
["2026-09-25T14:29:39.578888+00:00", "trade", 5.29, 19.0]
["2026-09-25T14:29:39.578922+00:00", "trade", 5.29, 123.0]
["2026-09-25T14:29:39.578923+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:29:39.910065+00:00", "trade", 5.3, 200.0]
["2026-09-25T14:29:39.910858+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:29:40.093089+00:00", "trade", 5.29, 5.0]
["2026-09-25T14:29:40.093263+00:00", "trade", 5.29, 500.0]
["2026-09-25T14:29:40.095067+00:00", "trade", 5.2999, 5.0]
["2026-09-25T14:29:40.288192+00:00", "trade", 5.281, 5.0]
["2026-09-25T14:29:40.288201+00:00", "trade", 5.281, 45.0]
["2026-09-25T14:29:40.495783+00:00", "trade", 5.2922, 50.0]
["2026-09-25T14:29:40.495793+00:00", "trade", 5.3, 50.0]
["2026-09-25T14:29:40.496264+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:29:40.530163+00:00", "trade", 5.2978, 1.0]
["2026-09-25T14:29:40.760169+00:00", "trade", 5.2978, 3.0]
["2026-09-25T14:29:40.793753+00:00", "trade", 5.28, 10.0]
["2026-09-25T14:29:40.878815+00:00", "trade", 5.2985, 3.0]
["2026-09-25T14:29:40.879180+00:00", "trade", 5.2985, 1.0]
["2026-09-25T14:29:40.956765+00:00", "trade", 5.3, 97.0]
["2026-09-25T14:29:40.956821+00:00", "trade", 5.2999, 97.0]
["2026-09-25T14:29:40.957273+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:29:41.158182+00:00", "trade", 5.2899, 500.0]
["2026-09-25T14:29:41.672700+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:29:43.312469+00:00", "trade", 5.2815, 18.0]
["2026-09-25T14:29:43.529296+00:00", "trade", 5.2978, 2.0]
["2026-09-25T14:29:43.546047+00:00", "trade", 5.29, 14.0]
["2026-09-25T14:29:43.546053+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:29:43.546076+00:00", "trade", 5.29, 14.0]
["2026-09-25T14:29:43.546439+00:00", "trade", 5.29, 30.0]
["2026-09-25T14:29:43.546441+00:00", "trade", 5.29, 50.0]
["2026-09-25T14:29:43.546441+00:00", "trade", 5.29, 18.0]
["2026-09-25T14:29:43.546776+00:00", "trade", 5.29, 5.0]
["2026-09-25T14:29:43.546777+00:00", "trade", 5.29, 19.0]
["2026-09-25T14:29:43.547823+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:29:43.548196+00:00", "trade", 5.29, 23.0]
["2026-09-25T14:29:43.549393+00:00", "trade", 5.29, 19.0]
["2026-09-25T14:29:43.549394+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:29:43.551260+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:29:43.937766+00:00", "trade", 5.2999, 10.0]
["2026-09-25T14:29:44.334807+00:00", "trade", 5.295, 100.0]
["2026-09-25T14:29:44.679992+00:00", "trade", 5.2914, 28.0]
["2026-09-25T14:29:44.745091+00:00", "trade", 5.2914, 1.0]
["2026-09-25T14:29:44.816892+00:00", "trade", 5.2984, 20.0]
["2026-09-25T14:29:44.818156+00:00", "trade", 5.295, 100.0]
["2026-09-25T14:29:44.995289+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:29:45.152069+00:00", "trade", 5.295, 10.0]
["2026-09-25T14:29:45.306658+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:29:45.306659+00:00", "trade", 5.29, 200.0]
["2026-09-25T14:29:45.306692+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:29:45.308480+00:00", "trade", 5.2901, 200.0]
["2026-09-25T14:29:45.317906+00:00", "trade", 5.29, 186.0]
["2026-09-25T14:29:45.317909+00:00", "trade", 5.29, 10.0]
["2026-09-25T14:29:45.317909+00:00", "trade", 5.29, 19.0]
["2026-09-25T14:29:45.317911+00:00", "trade", 5.29, 71.0]
["2026-09-25T14:29:45.317946+00:00", "trade", 5.29, 250.0]
["2026-09-25T14:29:45.317946+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:29:45.318207+00:00", "trade", 5.29, 14.0]
["2026-09-25T14:29:45.318224+00:00", "trade", 5.29, 86.0]
["2026-09-25T14:29:45.318531+00:00", "trade", 5.29, 57.0]
["2026-09-25T14:29:45.319185+00:00", "trade", 5.28, 10.0]
["2026-09-25T14:29:45.319243+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:29:45.319244+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:29:45.319250+00:00", "trade", 5.28, 203.0]
["2026-09-25T14:29:45.319270+00:00", "trade", 5.28, 10.0]
["2026-09-25T14:29:45.319270+00:00", "trade", 5.28, 50.0]
["2026-09-25T14:29:45.319576+00:00", "trade", 5.28, 221.0]
["2026-09-25T14:29:45.319578+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:29:45.319584+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:29:45.319603+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:29:45.319906+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:29:45.320980+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:29:45.321535+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:29:46.064496+00:00", "trade", 5.2799, 96.0]
["2026-09-25T14:29:46.079711+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:29:46.233396+00:00", "trade", 5.2786, 44.0]
["2026-09-25T14:29:46.234433+00:00", "trade", 5.2712, 5.0]
["2026-09-25T14:29:46.485504+00:00", "trade", 5.275, 100.0]
["2026-09-25T14:29:47.133576+00:00", "trade", 5.2786, 50.0]
["2026-09-25T14:29:47.568222+00:00", "trade", 5.2701, 30.0]
["2026-09-25T14:29:47.633877+00:00", "trade", 5.2701, 519.0]
["2026-09-25T14:29:47.765619+00:00", "trade", 5.275, 5.0]
["2026-09-25T14:29:47.878975+00:00", "trade", 5.2788, 200.0]
["2026-09-25T14:29:48.103336+00:00", "trade", 5.275, 10.0]
["2026-09-25T14:29:48.337413+00:00", "trade", 5.279, 1.0]
["2026-09-25T14:29:48.337426+00:00", "trade", 5.279, 12.0]
["2026-09-25T14:29:48.478144+00:00", "trade", 5.2701, 60.0]
["2026-09-25T14:29:48.479273+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:29:48.856219+00:00", "trade", 5.2728, 19.0]
["2026-09-25T14:29:50.605365+00:00", "trade", 5.28, 58.0]
["2026-09-25T14:29:51.004411+00:00", "trade", 5.27, 400.0]
["2026-09-25T14:29:51.004418+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:29:51.004491+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:29:51.004492+00:00", "trade", 5.27, 9.0]
["2026-09-25T14:29:51.004536+00:00", "trade", 5.27, 2.0]
["2026-09-25T14:29:51.004536+00:00", "trade", 5.27, 30.0]
["2026-09-25T14:29:51.004542+00:00", "trade", 5.27, 200.0]
["2026-09-25T14:29:51.004544+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:29:51.004547+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:29:51.004630+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:29:51.004632+00:00", "trade", 5.27, 28.0]
["2026-09-25T14:29:51.004660+00:00", "trade", 5.28, 10.0]
["2026-09-25T14:29:51.004880+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:29:51.005051+00:00", "trade", 5.27, 5.0]
["2026-09-25T14:29:51.005983+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:29:51.079115+00:00", "trade", 5.27, 50.0]
["2026-09-25T14:29:51.079117+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:29:51.079197+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:29:51.079230+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:29:51.079484+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:29:51.082055+00:00", "trade", 5.2792, 10.0]
["2026-09-25T14:29:52.148808+00:00", "trade", 5.27, 2.0]
["2026-09-25T14:29:52.148985+00:00", "trade", 5.27, 23.0]
["2026-09-25T14:29:52.200930+00:00", "trade", 5.27, 98.0]
["2026-09-25T14:29:52.200931+00:00", "trade", 5.27, 2.0]
["2026-09-25T14:29:52.202522+00:00", "trade", 5.27, 21.0]
["2026-09-25T14:29:52.203894+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:29:52.210418+00:00", "trade", 5.26, 29.0]
["2026-09-25T14:29:52.244984+00:00", "trade", 5.2715, 100.0]
["2026-09-25T14:29:52.399762+00:00", "trade", 5.26, 250.0]
["2026-09-25T14:29:52.621166+00:00", "trade", 5.2601, 138.0]
["2026-09-25T14:29:52.840357+00:00", "trade", 5.2601, 40.0]
["2026-09-25T14:29:53.080968+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:29:53.219512+00:00", "trade", 5.28, 47.0]
["2026-09-25T14:29:53.452446+00:00", "trade", 5.27, 10.0]
["2026-09-25T14:29:53.452448+00:00", "trade", 5.27, 50.0]
["2026-09-25T14:29:53.452448+00:00", "trade", 5.27, 29.0]
["2026-09-25T14:29:53.452519+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:29:53.579354+00:00", "trade", 5.28, 200.0]
["2026-09-25T14:29:53.579354+00:00", "trade", 5.28, 50.0]
["2026-09-25T14:29:53.579549+00:00", "trade", 5.28, 128.0]
["2026-09-25T14:29:53.579550+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:29:53.579612+00:00", "trade", 5.28, 110.0]
["2026-09-25T14:29:53.579613+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:29:53.580752+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:29:53.581141+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:29:53.732725+00:00", "trade", 5.2729, 10.0]
["2026-09-25T14:29:53.799986+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:29:53.800484+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:29:53.800561+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:29:53.905007+00:00", "trade", 5.27, 5.0]
["2026-09-25T14:29:54.120204+00:00", "trade", 5.27, 14.0]
["2026-09-25T14:29:54.120209+00:00", "trade", 5.27, 42.0]
["2026-09-25T14:29:55.458623+00:00", "trade", 5.2601, 136.0]
["2026-09-25T14:29:55.565817+00:00", "trade", 5.2622, 3.0]
["2026-09-25T14:29:55.661574+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:29:55.661575+00:00", "trade", 5.27, 54.0]
["2026-09-25T14:29:56.605074+00:00", "trade", 5.2622, 48.0]
["2026-09-25T14:29:56.649597+00:00", "trade", 5.273, 5.0]
["2026-09-25T14:29:56.790893+00:00", "trade", 5.29, 83.0]
["2026-09-25T14:29:57.003110+00:00", "trade", 5.275, 1000.0]
["2026-09-25T14:29:57.015205+00:00", "trade", 5.27, 11.0]
["2026-09-25T14:29:57.015206+00:00", "trade", 5.27, 20.0]
["2026-09-25T14:29:57.015514+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:29:57.015678+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:29:57.015797+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:29:57.015945+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:29:57.016080+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:29:57.017175+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:29:57.028071+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:29:57.029029+00:00", "trade", 5.26, 269.0]
["2026-09-25T14:29:57.471362+00:00", "trade", 5.2622, 45.0]
["2026-09-25T14:29:57.591864+00:00", "trade", 5.2607, 25.0]
["2026-09-25T14:29:58.117145+00:00", "trade", 5.28, 47.0]
["2026-09-25T14:29:58.168136+00:00", "trade", 5.2796, 265.0]
["2026-09-25T14:29:58.274049+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:29:58.571777+00:00", "trade", 5.28, 10.0]
["2026-09-25T14:29:58.652962+00:00", "trade", 5.2796, 1.0]
["2026-09-25T14:29:58.798202+00:00", "trade", 5.2608, 27.0]
["2026-09-25T14:29:58.835064+00:00", "trade", 5.26, 41.0]
["2026-09-25T14:29:58.871168+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:29:59.057737+00:00", "trade", 5.27, 157.0]
["2026-09-25T14:29:59.069226+00:00", "trade", 5.27, 43.0]
["2026-09-25T14:29:59.075136+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:29:59.118885+00:00", "trade", 5.2717, 100.0]
["2026-09-25T14:29:59.592704+00:00", "trade", 5.2658, 11.0]
["2026-09-25T14:30:00.471389+00:00", "trade", 5.27, 87.0]
["2026-09-25T14:30:00.476593+00:00", "trade", 5.28, 87.0]
["2026-09-25T14:30:00.657085+00:00", "trade", 5.26, 5.0]
["2026-09-25T14:30:00.657931+00:00", "trade", 5.26, 3.0]
["2026-09-25T14:30:00.657932+00:00", "trade", 5.26, 42.0]
["2026-09-25T14:30:00.657932+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:30:00.657982+00:00", "trade", 5.27, 5.0]
["2026-09-25T14:30:00.657998+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:30:00.658309+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:30:00.675280+00:00", "trade", 5.265, 500.0]
["2026-09-25T14:30:00.959846+00:00", "trade", 5.265, 10.0]
["2026-09-25T14:30:00.993730+00:00", "trade", 5.265, 35.0]
["2026-09-25T14:30:00.998353+00:00", "trade", 5.28, 35.0]
["2026-09-25T14:30:01.077012+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:30:01.077351+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:30:01.249215+00:00", "trade", 5.27, 17.0]
["2026-09-25T14:30:01.418014+00:00", "trade", 5.2664, 54.0]
["2026-09-25T14:30:01.514785+00:00", "trade", 5.26, 200.0]
["2026-09-25T14:30:01.515539+00:00", "trade", 5.26, 50.0]
["2026-09-25T14:30:01.680559+00:00", "trade", 5.2799, 40.0]
["2026-09-25T14:30:01.724207+00:00", "trade", 5.26, 250.0]
["2026-09-25T14:30:01.796935+00:00", "trade", 5.2614, 18.0]
["2026-09-25T14:30:01.880089+00:00", "trade", 5.2614, 5.0]
["2026-09-25T14:30:02.074404+00:00", "trade", 5.2793, 100.0]
["2026-09-25T14:30:02.101220+00:00", "trade", 5.2716, 100.0]
["2026-09-25T14:30:02.170769+00:00", "trade", 5.2639, 5.0]
["2026-09-25T14:30:02.204414+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:30:03.036085+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:30:03.287396+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:30:03.313830+00:00", "trade", 5.27, 4.0]
["2026-09-25T14:30:03.346724+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:30:03.563352+00:00", "trade", 5.27, 2.0]
["2026-09-25T14:30:04.080924+00:00", "trade", 5.2601, 23.0]
["2026-09-25T14:30:04.167933+00:00", "trade", 5.2686, 1.0]
["2026-09-25T14:30:04.311430+00:00", "trade", 5.265, 1.0]
["2026-09-25T14:30:04.311613+00:00", "trade", 5.265, 4.0]
["2026-09-25T14:30:04.311676+00:00", "trade", 5.2652, 100.0]
["2026-09-25T14:30:04.425957+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:30:04.426223+00:00", "trade", 5.26, 8.0]
["2026-09-25T14:30:04.426224+00:00", "trade", 5.26, 91.0]
["2026-09-25T14:30:04.426271+00:00", "trade", 5.26, 74.0]
["2026-09-25T14:30:04.426271+00:00", "trade", 5.26, 2.0]
["2026-09-25T14:30:04.426271+00:00", "trade", 5.26, 2.0]
["2026-09-25T14:30:04.426272+00:00", "trade", 5.26, 47.0]
["2026-09-25T14:30:04.426275+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:30:04.426278+00:00", "trade", 5.26, 10.0]
["2026-09-25T14:30:04.426290+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:30:04.426411+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:30:04.426666+00:00", "trade", 5.26, 22.0]
["2026-09-25T14:30:04.426667+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:30:04.710409+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:30:04.798122+00:00", "trade", 5.26, 50.0]
["2026-09-25T14:30:05.033137+00:00", "trade", 5.25, 1250.0]
["2026-09-25T14:30:05.034796+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:30:05.034799+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:30:05.036324+00:00", "trade", 5.25, 7.0]
["2026-09-25T14:30:05.036694+00:00", "trade", 5.25, 66.0]
["2026-09-25T14:30:05.036694+00:00", "trade", 5.25, 26.0]
["2026-09-25T14:30:05.298508+00:00", "trade", 5.2678, 5.0]
["2026-09-25T14:30:05.691684+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:30:05.783735+00:00", "trade", 5.2506, 100.0]
["2026-09-25T14:30:05.928859+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:30:06.133014+00:00", "trade", 5.2599, 100.0]
["2026-09-25T14:30:06.182916+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:30:06.418926+00:00", "trade", 5.255, 50.0]
["2026-09-25T14:30:06.530808+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:30:06.699831+00:00", "trade", 5.253, 151.0]
["2026-09-25T14:30:07.082439+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:30:07.499696+00:00", "trade", 5.2599, 20.0]
["2026-09-25T14:30:07.602179+00:00", "trade", 5.2501, 261.0]
["2026-09-25T14:30:07.654353+00:00", "trade", 5.2527, 15.0]
["2026-09-25T14:30:07.669806+00:00", "trade", 5.25, 29.0]
["2026-09-25T14:30:07.712022+00:00", "trade", 5.2503, 121.0]
["2026-09-25T14:30:07.850305+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:30:08.174411+00:00", "trade", 5.258, 1.0]
["2026-09-25T14:30:08.175742+00:00", "trade", 5.2599, 600.0]
["2026-09-25T14:30:08.249241+00:00", "trade", 5.255, 100.0]
["2026-09-25T14:30:08.740061+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:30:08.987579+00:00", "trade", 5.26, 164.0]
["2026-09-25T14:30:09.976010+00:00", "trade", 5.255, 100.0]
["2026-09-25T14:30:09.976819+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:30:10.217618+00:00", "trade", 5.2512, 191.0]
["2026-09-25T14:30:10.335004+00:00", "trade", 5.26, 600.0]
["2026-09-25T14:30:10.365165+00:00", "trade", 5.26, 10.0]
["2026-09-25T14:30:10.365266+00:00", "trade", 5.26, 90.0]
["2026-09-25T14:30:10.461257+00:00", "trade", 5.25, 10.0]
["2026-09-25T14:30:11.304077+00:00", "trade", 5.25, 49.0]
["2026-09-25T14:30:11.304156+00:00", "trade", 5.25, 4.0]
["2026-09-25T14:30:11.304159+00:00", "trade", 5.25, 3.0]
["2026-09-25T14:30:11.304159+00:00", "trade", 5.25, 3.0]
["2026-09-25T14:30:11.304204+00:00", "trade", 5.25, 25.0]
["2026-09-25T14:30:11.304204+00:00", "trade", 5.25, 2.0]
["2026-09-25T14:30:11.304204+00:00", "trade", 5.25, 200.0]
["2026-09-25T14:30:11.304220+00:00", "quote", 5.23, 5.26]
["2026-09-25T14:30:11.304235+00:00", "quote", 5.23, 5.26]
["2026-09-25T14:30:11.304355+00:00", "quote", 5.23, 5.26]
["2026-09-25T14:30:11.304514+00:00", "trade", 5.24, 28.0]
["2026-09-25T14:30:11.304807+00:00", "quote", 5.23, 5.26]
["2026-09-25T14:30:11.305555+00:00", "quote", 5.22, 5.26]
["2026-09-25T14:30:11.305576+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:30:11.305652+00:00", "quote", 5.21, 5.25]
["2026-09-25T14:30:11.306011+00:00", "quote", 5.21, 5.25]
["2026-09-25T14:30:11.306950+00:00", "quote", 5.21, 5.25]
["2026-09-25T14:30:11.318430+00:00", "quote", 5.21, 5.26]
["2026-09-25T14:30:11.463514+00:00", "trade", 5.25, 9.0]
["2026-09-25T14:30:11.463998+00:00", "trade", 5.25, 9.0]
["2026-09-25T14:30:11.465093+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:30:11.466151+00:00", "trade", 5.25, 50.0]
["2026-09-25T14:30:11.466228+00:00", "quote", 5.21, 5.26]
["2026-09-25T14:30:11.467409+00:00", "quote", 5.21, 5.26]
["2026-09-25T14:30:11.467435+00:00", "quote", 5.22, 5.26]
["2026-09-25T14:30:11.467772+00:00", "trade", 5.2596, 502.0]
["2026-09-25T14:30:11.468505+00:00", "quote", 5.22, 5.26]
["2026-09-25T14:30:11.468575+00:00", "quote", 5.21, 5.26]
["2026-09-25T14:30:11.469340+00:00", "trade", 5.2596, 190.0]
["2026-09-25T14:30:11.473722+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:30:11.476480+00:00", "quote", 5.21, 5.26]
["2026-09-25T14:30:11.524606+00:00", "quote", 5.22, 5.26]
["2026-09-25T14:30:11.526489+00:00", "quote", 5.22, 5.26]
["2026-09-25T14:30:11.526880+00:00", "quote", 5.22, 5.26]
["2026-09-25T14:30:11.550904+00:00", "trade", 5.24, 50.0]
["2026-09-25T14:30:12.438644+00:00", "trade", 5.24, 18.0]
["2026-09-25T14:30:13.124543+00:00", "trade", 5.25, 17.0]
["2026-09-25T14:30:13.125425+00:00", "quote", 5.22, 5.26]
["2026-09-25T14:30:13.125502+00:00", "quote", 5.21, 5.26]
["2026-09-25T14:30:13.684315+00:00", "quote", 5.21, 5.25]
["2026-09-25T14:30:13.684684+00:00", "quote", 5.21, 5.25]
["2026-09-25T14:30:13.685484+00:00", "quote", 5.21, 5.25]
["2026-09-25T14:30:13.685870+00:00", "quote", 5.21, 5.25]
["2026-09-25T14:30:13.689578+00:00", "trade", 5.25, 28.0]
["2026-09-25T14:30:13.826039+00:00", "trade", 5.25, 53.0]
["2026-09-25T14:30:14.007550+00:00", "trade", 5.2438, 1.0]
["2026-09-25T14:30:14.873396+00:00", "trade", 5.23, 6.0]
["2026-09-25T14:30:16.024851+00:00", "trade", 5.2457, 30.0]
["2026-09-25T14:30:16.276613+00:00", "trade", 5.2478, 113.0]
["2026-09-25T14:30:17.317354+00:00", "trade", 5.2122, 3.0]
["2026-09-25T14:30:17.425666+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:30:17.586093+00:00", "trade", 5.2499, 98.0]
["2026-09-25T14:30:18.324391+00:00", "trade", 5.2483, 4.0]
["2026-09-25T14:30:18.458890+00:00", "trade", 5.2499, 20.0]
["2026-09-25T14:30:18.854121+00:00", "trade", 5.2478, 23.0]
["2026-09-25T14:30:18.972157+00:00", "trade", 5.23, 4340.0]
["2026-09-25T14:30:18.972929+00:00", "trade", 5.24, 2.0]
["2026-09-25T14:30:18.973054+00:00", "trade", 5.24, 3.0]
["2026-09-25T14:30:19.213412+00:00", "quote", 5.21, 5.25]
["2026-09-25T14:30:19.415757+00:00", "quote", 5.21, 5.25]
["2026-09-25T14:30:19.925249+00:00", "trade", 5.24, 10.0]
["2026-09-25T14:30:20.020718+00:00", "trade", 5.25, 9.0]
["2026-09-25T14:30:20.153170+00:00", "trade", 5.2499, 100.0]
["2026-09-25T14:30:20.204089+00:00", "trade", 5.2301, 18.0]
["2026-09-25T14:30:20.204451+00:00", "trade", 5.2301, 1.0]
["2026-09-25T14:30:20.401718+00:00", "trade", 5.25, 3.0]
["2026-09-25T14:30:21.091756+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:30:21.092150+00:00", "trade", 5.24, 19.0]
["2026-09-25T14:30:21.092150+00:00", "trade", 5.24, 50.0]
["2026-09-25T14:30:21.093679+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:30:21.093770+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:30:21.411722+00:00", "trade", 5.24, 23.0]
["2026-09-25T14:30:21.411724+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:30:21.411725+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:30:21.411726+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:30:21.411794+00:00", "trade", 5.24, 141.0]
["2026-09-25T14:30:21.411795+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:30:21.758995+00:00", "trade", 5.235, 2.0]
["2026-09-25T14:30:22.662470+00:00", "trade", 5.2201, 100.0]
["2026-09-25T14:30:22.700436+00:00", "trade", 5.2478, 30.0]
["2026-09-25T14:30:23.009862+00:00", "trade", 5.2222, 37.0]
["2026-09-25T14:30:23.025388+00:00", "trade", 5.228, 250.0]
["2026-09-25T14:30:23.052110+00:00", "trade", 5.2454, 2.0]
["2026-09-25T14:30:23.069274+00:00", "trade", 5.24, 3.0]
["2026-09-25T14:30:23.207544+00:00", "trade", 5.25, 513.0]
["2026-09-25T14:30:23.361273+00:00", "trade", 5.2499, 35.0]
["2026-09-25T14:30:23.975837+00:00", "trade", 5.235, 8.0]
["2026-09-25T14:30:24.051299+00:00", "trade", 5.2222, 19.0]
["2026-09-25T14:30:24.258817+00:00", "trade", 5.25, 110.0]
["2026-09-25T14:30:24.259205+00:00", "trade", 5.25, 50.0]
["2026-09-25T14:30:24.259205+00:00", "trade", 5.25, 39.0]
["2026-09-25T14:30:24.259206+00:00", "trade", 5.25, 14.0]
["2026-09-25T14:30:24.259206+00:00", "quote", 5.22, 5.26]
["2026-09-25T14:30:24.259310+00:00", "trade", 5.2499, 110.0]
["2026-09-25T14:30:24.373384+00:00", "trade", 5.23, 2.0]
["2026-09-25T14:30:24.682462+00:00", "trade", 5.24, 20.0]
["2026-09-25T14:30:25.201617+00:00", "trade", 5.2538, 25.0]
["2026-09-25T14:30:25.382522+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:30:25.512992+00:00", "trade", 5.25, 5.0]
["2026-09-25T14:30:26.694576+00:00", "trade", 5.2514, 19.0]
["2026-09-25T14:30:27.099844+00:00", "trade", 5.26, 5.0]
["2026-09-25T14:30:27.293124+00:00", "trade", 5.255, 1.0]
["2026-09-25T14:30:27.448073+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:30:27.448075+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:30:27.448077+00:00", "trade", 5.25, 23.0]
["2026-09-25T14:30:27.448077+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:30:27.448078+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:30:27.448145+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:30:27.448146+00:00", "trade", 5.25, 77.0]
["2026-09-25T14:30:27.739978+00:00", "trade", 5.26, 3.0]
["2026-09-25T14:30:27.740111+00:00", "trade", 5.26, 7.0]
["2026-09-25T14:30:27.992138+00:00", "trade", 5.255, 134.0]
["2026-09-25T14:30:28.525552+00:00", "trade", 5.26, 5.0]
["2026-09-25T14:30:28.817038+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:30:29.548725+00:00", "trade", 5.25, 24.0]
["2026-09-25T14:30:29.594223+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:30:29.803723+00:00", "trade", 5.2599, 20.0]
["2026-09-25T14:30:29.810843+00:00", "trade", 5.2514, 14.0]
["2026-09-25T14:30:30.192768+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:30:30.192777+00:00", "trade", 5.25, 5.0]
["2026-09-25T14:30:30.192900+00:00", "trade", 5.25, 5.0]
["2026-09-25T14:30:30.244821+00:00", "trade", 5.2599, 5.0]
["2026-09-25T14:30:30.326304+00:00", "trade", 5.2514, 21.0]
["2026-09-25T14:30:32.422533+00:00", "trade", 5.2514, 8.0]
["2026-09-25T14:30:32.462094+00:00", "trade", 5.2514, 29.0]
["2026-09-25T14:30:33.060961+00:00", "trade", 5.2501, 1.0]
["2026-09-25T14:30:33.170930+00:00", "trade", 5.2572, 2.0]
["2026-09-25T14:30:33.197962+00:00", "quote", 5.23, 5.26]
["2026-09-25T14:30:33.200339+00:00", "trade", 5.2548, 123.0]
["2026-09-25T14:30:33.242742+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:30:33.459658+00:00", "trade", 5.2301, 308.0]
["2026-09-25T14:30:33.675148+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:30:34.028781+00:00", "trade", 5.2578, 19.0]
["2026-09-25T14:30:35.031075+00:00", "trade", 5.25, 6.0]
["2026-09-25T14:30:35.031076+00:00", "quote", 5.23, 5.26]
["2026-09-25T14:30:36.385571+00:00", "quote", 5.23, 5.26]
["2026-09-25T14:30:37.033038+00:00", "trade", 5.2322, 28.0]
["2026-09-25T14:30:37.223513+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:30:37.229012+00:00", "trade", 5.25, 20.0]
["2026-09-25T14:30:37.229068+00:00", "trade", 5.25, 10.0]
["2026-09-25T14:30:37.229583+00:00", "quote", 5.23, 5.26]
["2026-09-25T14:30:37.553188+00:00", "trade", 5.25, 3.0]
["2026-09-25T14:30:37.553193+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:30:37.553194+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:30:37.887775+00:00", "trade", 5.25, 3.0]
["2026-09-25T14:30:37.887775+00:00", "trade", 5.25, 7.0]
["2026-09-25T14:30:37.887776+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:30:37.887777+00:00", "trade", 5.25, 23.0]
["2026-09-25T14:30:37.887780+00:00", "quote", 5.23, 5.24]
["2026-09-25T14:30:37.887782+00:00", "trade", 5.24, 23.0]
["2026-09-25T14:30:37.887784+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:30:37.887785+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:30:37.887785+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:30:37.887856+00:00", "trade", 5.24, 10.0]
["2026-09-25T14:30:37.887872+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:30:37.887872+00:00", "quote", 5.23, 5.24]
["2026-09-25T14:30:37.888285+00:00", "trade", 5.24, 533.0]
["2026-09-25T14:30:37.888285+00:00", "quote", 5.23, 5.26]
["2026-09-25T14:30:37.888307+00:00", "quote", 5.23, 5.26]
["2026-09-25T14:30:37.888669+00:00", "quote", 5.23, 5.26]
["2026-09-25T14:30:37.889771+00:00", "quote", 5.23, 5.26]
["2026-09-25T14:30:37.895667+00:00", "quote", 5.23, 5.26]
["2026-09-25T14:30:38.300761+00:00", "trade", 5.2301, 222.0]
["2026-09-25T14:30:38.312329+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:30:39.000071+00:00", "trade", 5.25, 3.0]
["2026-09-25T14:30:39.034831+00:00", "trade", 5.24, 20.0]
["2026-09-25T14:30:39.330241+00:00", "trade", 5.245, 10.0]
["2026-09-25T14:30:39.863077+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:30:39.863197+00:00", "quote", 5.23, 5.26]
["2026-09-25T14:30:39.863435+00:00", "quote", 5.23, 5.26]
["2026-09-25T14:30:39.955416+00:00", "trade", 5.245, 24.0]
["2026-09-25T14:30:39.955423+00:00", "trade", 5.24, 24.0]
["2026-09-25T14:30:39.955425+00:00", "quote", 5.23, 5.26]
["2026-09-25T14:30:40.161722+00:00", "trade", 5.2322, 6.0]
["2026-09-25T14:30:40.195330+00:00", "trade", 5.25, 37.0]
["2026-09-25T14:30:40.195331+00:00", "quote", 5.23, 5.26]
["2026-09-25T14:30:40.379038+00:00", "trade", 5.24, 4.0]
["2026-09-25T14:30:40.473677+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:30:40.473768+00:00", "trade", 5.26, 2.0]
["2026-09-25T14:30:41.060768+00:00", "trade", 5.2344, 162.0]
["2026-09-25T14:30:41.537287+00:00", "trade", 5.2301, 43.0]
["2026-09-25T14:30:43.121705+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:30:43.523033+00:00", "quote", 5.23, 5.26]
["2026-09-25T14:30:43.714043+00:00", "trade", 5.245, 250.0]
["2026-09-25T14:30:43.819137+00:00", "trade", 5.2322, 7.0]
["2026-09-25T14:30:43.891281+00:00", "trade", 5.25, 47.0]
["2026-09-25T14:30:43.902299+00:00", "trade", 5.245, 100.0]
["2026-09-25T14:30:44.337635+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:30:44.337977+00:00", "quote", 5.23, 5.26]
["2026-09-25T14:30:44.337978+00:00", "trade", 5.25, 200.0]
["2026-09-25T14:30:44.338371+00:00", "trade", 5.25, 29.0]
["2026-09-25T14:30:45.263996+00:00", "trade", 5.23, 5.0]
["2026-09-25T14:30:45.525036+00:00", "trade", 5.25, 76.0]
["2026-09-25T14:30:47.112247+00:00", "trade", 5.2547, 10.0]
["2026-09-25T14:30:47.123926+00:00", "trade", 5.245, 10.0]
["2026-09-25T14:30:47.675558+00:00", "trade", 5.24, 9.0]
["2026-09-25T14:30:47.850436+00:00", "trade", 5.2599, 15.0]
["2026-09-25T14:30:47.932293+00:00", "trade", 5.2578, 6.0]
["2026-09-25T14:30:48.245856+00:00", "trade", 5.2566, 172.0]
["2026-09-25T14:30:48.266880+00:00", "trade", 5.245, 12.0]
["2026-09-25T14:30:48.970882+00:00", "trade", 5.2322, 6.0]
["2026-09-25T14:30:49.667981+00:00", "trade", 5.245, 128.0]
["2026-09-25T14:30:50.033983+00:00", "trade", 5.2373, 146.0]
["2026-09-25T14:30:50.409883+00:00", "trade", 5.23, 200.0]
["2026-09-25T14:30:51.272972+00:00", "trade", 5.2578, 16.0]
["2026-09-25T14:30:51.796730+00:00", "trade", 5.2578, 110.0]
["2026-09-25T14:30:53.839919+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:30:54.000411+00:00", "trade", 5.2599, 50.0]
["2026-09-25T14:30:54.589585+00:00", "trade", 5.24, 93.0]
["2026-09-25T14:30:54.870145+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:30:54.910513+00:00", "trade", 5.2401, 30.0]
["2026-09-25T14:30:55.004727+00:00", "trade", 5.24, 20.0]
["2026-09-25T14:30:55.104255+00:00", "trade", 5.2465, 50.0]
["2026-09-25T14:30:55.116667+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:30:55.116721+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:30:55.116956+00:00", "trade", 5.25, 9.0]
["2026-09-25T14:30:55.117126+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:30:55.117220+00:00", "trade", 5.25, 4.0]
["2026-09-25T14:30:55.656408+00:00", "trade", 5.2465, 5.0]
["2026-09-25T14:30:55.730717+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:30:55.875981+00:00", "trade", 5.2585, 5.0]
["2026-09-25T14:30:56.141813+00:00", "trade", 5.2465, 1.0]
["2026-09-25T14:30:56.385163+00:00", "trade", 5.2401, 68.0]
["2026-09-25T14:30:56.663593+00:00", "trade", 5.2599, 10.0]
["2026-09-25T14:30:57.192386+00:00", "trade", 5.25, 5.0]
["2026-09-25T14:30:57.468209+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:30:57.526798+00:00", "trade", 5.2572, 25.0]
["2026-09-25T14:30:57.540373+00:00", "trade", 5.255, 30.0]
["2026-09-25T14:30:58.334049+00:00", "trade", 5.2597, 200.0]
["2026-09-25T14:30:58.941578+00:00", "trade", 5.255, 19.0]
["2026-09-25T14:30:59.066998+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:30:59.066998+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:30:59.066999+00:00", "trade", 5.26, 20.0]
["2026-09-25T14:30:59.067095+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:30:59.067097+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:30:59.067099+00:00", "trade", 5.26, 50.0]
["2026-09-25T14:30:59.067100+00:00", "trade", 5.26, 10.0]
["2026-09-25T14:30:59.067104+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:30:59.067107+00:00", "trade", 5.26, 10.0]
["2026-09-25T14:30:59.067202+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:30:59.067202+00:00", "trade", 5.26, 10.0]
["2026-09-25T14:30:59.067451+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:30:59.067574+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:30:59.067618+00:00", "trade", 5.26, 28.0]
["2026-09-25T14:30:59.067619+00:00", "trade", 5.26, 10.0]
["2026-09-25T14:30:59.068705+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:30:59.088180+00:00", "trade", 5.2684, 114.0]
["2026-09-25T14:30:59.090685+00:00", "trade", 5.26, 96.0]
["2026-09-25T14:30:59.267710+00:00", "trade", 5.26, 20.0]
["2026-09-25T14:30:59.773239+00:00", "trade", 5.2654, 30.0]
["2026-09-25T14:30:59.774912+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:30:59.977374+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:30:59.977851+00:00", "trade", 5.2505, 100.0]
["2026-09-25T14:30:59.994689+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:30:59.996016+00:00", "trade", 5.2505, 100.0]
["2026-09-25T14:31:00.253343+00:00", "trade", 5.2558, 155.0]
["2026-09-25T14:31:00.272869+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:31:00.272953+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:31:00.282949+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:31:00.386311+00:00", "trade", 5.2522, 4.0]
["2026-09-25T14:31:00.413757+00:00", "trade", 5.27, 400.0]
["2026-09-25T14:31:00.413970+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:31:00.414258+00:00", "trade", 5.2699, 400.0]
["2026-09-25T14:31:00.414621+00:00", "trade", 5.2699, 100.0]
["2026-09-25T14:31:00.414985+00:00", "trade", 5.2699, 500.0]
["2026-09-25T14:31:00.436781+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:31:00.653042+00:00", "trade", 5.2698, 100.0]
["2026-09-25T14:31:01.204456+00:00", "trade", 5.2524, 325.0]
["2026-09-25T14:31:01.812619+00:00", "trade", 5.26, 9.0]
["2026-09-25T14:31:02.458553+00:00", "trade", 5.2522, 1.0]
["2026-09-25T14:31:02.486036+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:31:02.486043+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:31:02.678131+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:31:02.678138+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:31:02.899930+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:31:02.901157+00:00", "trade", 5.27, 38.0]
["2026-09-25T14:31:02.906300+00:00", "trade", 5.2699, 10.0]
["2026-09-25T14:31:03.143264+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:31:03.514541+00:00", "trade", 5.2678, 17.0]
["2026-09-25T14:31:04.460412+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:31:04.702352+00:00", "trade", 5.26, 600.0]
["2026-09-25T14:31:05.100291+00:00", "trade", 5.2696, 85.0]
["2026-09-25T14:31:06.080154+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:31:06.112450+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:31:06.112452+00:00", "trade", 5.27, 30.0]
["2026-09-25T14:31:06.112452+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:31:06.112453+00:00", "trade", 5.27, 59.0]
["2026-09-25T14:31:06.452151+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:31:06.452195+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:31:06.456192+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:31:06.456480+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:31:06.659981+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:31:07.271482+00:00", "trade", 5.2693, 50.0]
["2026-09-25T14:31:07.330611+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:31:08.047324+00:00", "trade", 5.265, 250.0]
["2026-09-25T14:31:08.841038+00:00", "trade", 5.2602, 303.0]
["2026-09-25T14:31:08.853773+00:00", "trade", 5.2601, 1.0]
["2026-09-25T14:31:09.324763+00:00", "trade", 5.27, 2.0]
["2026-09-25T14:31:09.324764+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:31:09.324826+00:00", "trade", 5.27, 110.0]
["2026-09-25T14:31:09.324827+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:31:09.324890+00:00", "trade", 5.27, 328.0]
["2026-09-25T14:31:09.324891+00:00", "trade", 5.27, 10.0]
["2026-09-25T14:31:09.324892+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:31:09.324904+00:00", "trade", 5.27, 17.0]
["2026-09-25T14:31:09.324910+00:00", "trade", 5.27, 611.0]
["2026-09-25T14:31:09.324911+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:31:09.324953+00:00", "trade", 5.27, 103.0]
["2026-09-25T14:31:09.324955+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:31:09.324982+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:31:09.324983+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:31:09.325006+00:00", "trade", 5.27, 229.0]
["2026-09-25T14:31:09.325007+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:31:09.325019+00:00", "trade", 5.27, 200.0]
["2026-09-25T14:31:09.325020+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:31:09.584349+00:00", "trade", 5.28, 5.0]
["2026-09-25T14:31:09.584350+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:31:10.764459+00:00", "trade", 5.28, 39.0]
["2026-09-25T14:31:10.764460+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:31:10.764466+00:00", "trade", 5.28, 61.0]
["2026-09-25T14:31:10.764469+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:31:10.764470+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:31:10.764517+00:00", "trade", 5.28, 95.0]
["2026-09-25T14:31:10.764607+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:31:10.764608+00:00", "trade", 5.28, 10.0]
["2026-09-25T14:31:10.830533+00:00", "trade", 5.275, 10.0]
["2026-09-25T14:31:11.563571+00:00", "trade", 5.28, 10.0]
["2026-09-25T14:31:11.568102+00:00", "trade", 5.2892, 90.0]
["2026-09-25T14:31:11.588405+00:00", "trade", 5.2899, 20.0]
["2026-09-25T14:31:11.686329+00:00", "trade", 5.275, 1.0]
["2026-09-25T14:31:12.359076+00:00", "trade", 5.2622, 2.0]
["2026-09-25T14:31:12.726332+00:00", "trade", 5.2899, 10.0]
["2026-09-25T14:31:14.615403+00:00", "trade", 5.275, 2.0]
["2026-09-25T14:31:15.602805+00:00", "trade", 5.275, 1.0]
["2026-09-25T14:31:16.141989+00:00", "trade", 5.275, 8.0]
["2026-09-25T14:31:16.325746+00:00", "trade", 5.2899, 25.0]
["2026-09-25T14:31:17.214064+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:31:18.399287+00:00", "trade", 5.2853, 1.0]
["2026-09-25T14:31:18.560115+00:00", "trade", 5.27, 2.0]
["2026-09-25T14:31:18.926335+00:00", "trade", 5.27, 10.0]
["2026-09-25T14:31:18.926500+00:00", "trade", 5.275, 19.0]
["2026-09-25T14:31:18.926591+00:00", "trade", 5.275, 71.0]
["2026-09-25T14:31:18.939099+00:00", "trade", 5.2899, 80.0]
["2026-09-25T14:31:20.483796+00:00", "trade", 5.2622, 1.0]
["2026-09-25T14:31:20.517006+00:00", "trade", 5.2601, 25.0]
["2026-09-25T14:31:21.306804+00:00", "trade", 5.275, 2.0]
["2026-09-25T14:31:21.695442+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:31:21.696178+00:00", "trade", 5.2894, 100.0]
["2026-09-25T14:31:21.765205+00:00", "trade", 5.29, 14.0]
["2026-09-25T14:31:21.766614+00:00", "trade", 5.2899, 14.0]
["2026-09-25T14:31:21.766978+00:00", "trade", 5.2899, 1.0]
["2026-09-25T14:31:21.768689+00:00", "trade", 5.29, 67.0]
["2026-09-25T14:31:21.768777+00:00", "trade", 5.29, 36.0]
["2026-09-25T14:31:21.768779+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:31:21.768780+00:00", "trade", 5.29, 64.0]
["2026-09-25T14:31:21.768816+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:31:21.768828+00:00", "trade", 5.29, 110.0]
["2026-09-25T14:31:21.768828+00:00", "trade", 5.29, 10.0]
["2026-09-25T14:31:21.768879+00:00", "trade", 5.29, 136.0]
["2026-09-25T14:31:21.768879+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:31:21.768882+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:31:21.768989+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:31:21.769256+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:31:21.769312+00:00", "trade", 5.29, 5.0]
["2026-09-25T14:31:21.769401+00:00", "trade", 5.29, 7.0]
["2026-09-25T14:31:21.770472+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:31:21.770483+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:31:22.205595+00:00", "trade", 5.2822, 10.0]
["2026-09-25T14:31:22.609718+00:00", "trade", 5.29, 10.0]
["2026-09-25T14:31:22.609800+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:31:22.610083+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:31:22.692395+00:00", "trade", 5.285, 50.0]
["2026-09-25T14:31:22.950123+00:00", "trade", 5.2722, 85.0]
["2026-09-25T14:31:22.950173+00:00", "trade", 5.29, 22.0]
["2026-09-25T14:31:23.026289+00:00", "trade", 5.3, 80.0]
["2026-09-25T14:31:23.026350+00:00", "trade", 5.297, 80.0]
["2026-09-25T14:31:23.026970+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:31:23.110380+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:31:23.130479+00:00", "trade", 5.285, 1.0]
["2026-09-25T14:31:23.238300+00:00", "trade", 5.29, 10.0]
["2026-09-25T14:31:23.238416+00:00", "trade", 5.29, 2990.0]
["2026-09-25T14:31:23.269099+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:31:23.338429+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:31:23.929102+00:00", "trade", 5.277, 69.0]
["2026-09-25T14:31:23.943323+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:31:23.994768+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:31:23.995671+00:00", "trade", 5.3, 50.0]
["2026-09-25T14:31:24.115528+00:00", "trade", 5.28, 40.0]
["2026-09-25T14:31:24.637862+00:00", "trade", 5.2601, 45.0]
["2026-09-25T14:31:24.709804+00:00", "trade", 5.29, 45.0]
["2026-09-25T14:31:24.745644+00:00", "trade", 5.2938, 10.0]
["2026-09-25T14:31:24.919360+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:31:25.344272+00:00", "trade", 5.28, 10.0]
["2026-09-25T14:31:25.756877+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:31:25.923031+00:00", "trade", 5.2622, 14.0]
["2026-09-25T14:31:26.080597+00:00", "trade", 5.2938, 4.0]
["2026-09-25T14:31:26.112481+00:00", "trade", 5.3, 160.0]
["2026-09-25T14:31:26.113090+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:31:26.146196+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:31:26.173135+00:00", "trade", 5.299, 1.0]
["2026-09-25T14:31:26.173163+00:00", "trade", 5.299, 6.0]
["2026-09-25T14:31:26.297681+00:00", "trade", 5.299, 20.0]
["2026-09-25T14:31:26.297703+00:00", "trade", 5.299, 100.0]
["2026-09-25T14:31:26.519680+00:00", "trade", 5.26, 2.0]
["2026-09-25T14:31:26.979909+00:00", "trade", 5.2988, 3.0]
["2026-09-25T14:31:27.411090+00:00", "trade", 5.2999, 1.0]
["2026-09-25T14:31:27.746376+00:00", "trade", 5.2999, 100.0]
["2026-09-25T14:31:27.839425+00:00", "trade", 5.2622, 19.0]
["2026-09-25T14:31:28.156653+00:00", "trade", 5.2988, 2.0]
["2026-09-25T14:31:28.700818+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:31:28.700884+00:00", "trade", 5.29, 17.0]
["2026-09-25T14:31:28.700885+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:31:28.701981+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:31:28.702729+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:31:28.702798+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:31:28.791743+00:00", "trade", 5.2601, 10.0]
["2026-09-25T14:31:29.651432+00:00", "trade", 5.299, 141.0]
["2026-09-25T14:31:29.931853+00:00", "trade", 5.2819, 25.0]
["2026-09-25T14:31:30.150247+00:00", "trade", 5.2938, 5.0]
["2026-09-25T14:31:30.170622+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:31:30.533009+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:31:30.671323+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:31:31.587107+00:00", "trade", 5.3, 400.0]
["2026-09-25T14:31:31.587288+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:31:31.587624+00:00", "trade", 5.2999, 400.0]
["2026-09-25T14:31:31.587988+00:00", "trade", 5.2999, 100.0]
["2026-09-25T14:31:31.651228+00:00", "trade", 5.2901, 1.0]
["2026-09-25T14:31:32.457130+00:00", "trade", 5.3, 277.0]
["2026-09-25T14:31:32.457135+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:31:32.457152+00:00", "trade", 5.3, 1491.0]
["2026-09-25T14:31:32.457153+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:31:32.457153+00:00", "trade", 5.3, 50.0]
["2026-09-25T14:31:32.457153+00:00", "trade", 5.3, 181.0]
["2026-09-25T14:31:32.457154+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:31:32.457175+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:31:32.457228+00:00", "trade", 5.3, 19.0]
["2026-09-25T14:31:32.457228+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:31:32.457228+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:31:32.457229+00:00", "trade", 5.3, 91.0]
["2026-09-25T14:31:32.457229+00:00", "trade", 5.3, 9.0]
["2026-09-25T14:31:32.457481+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:31:32.457489+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:31:32.457523+00:00", "trade", 5.3, 2.0]
["2026-09-25T14:31:32.457525+00:00", "trade", 5.3, 57.0]
["2026-09-25T14:31:32.457525+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:31:32.457548+00:00", "trade", 5.3, 3.0]
["2026-09-25T14:31:32.459596+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:31:32.459683+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:31:32.629594+00:00", "trade", 5.3, 6.0]
["2026-09-25T14:31:32.690331+00:00", "trade", 5.29, 400.0]
["2026-09-25T14:31:33.043267+00:00", "trade", 5.3, 25.0]
["2026-09-25T14:31:33.102027+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:31:33.102856+00:00", "trade", 5.3, 57.0]
["2026-09-25T14:31:33.102856+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:31:33.378366+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:31:33.389814+00:00", "trade", 5.3, 80.0]
["2026-09-25T14:31:33.725115+00:00", "trade", 5.3099, 30.0]
["2026-09-25T14:31:34.409692+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:31:34.756625+00:00", "trade", 5.2901, 86.0]
["2026-09-25T14:31:35.577135+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:36.369205+00:00", "trade", 5.305, 1.0]
["2026-09-25T14:31:36.638443+00:00", "trade", 5.31, 12.0]
["2026-09-25T14:31:36.638443+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:36.638444+00:00", "trade", 5.31, 88.0]
["2026-09-25T14:31:37.439633+00:00", "trade", 5.3098, 132.0]
["2026-09-25T14:31:37.732756+00:00", "trade", 5.3014, 15.0]
["2026-09-25T14:31:38.098886+00:00", "trade", 5.31, 35.0]
["2026-09-25T14:31:38.098887+00:00", "trade", 5.31, 50.0]
["2026-09-25T14:31:38.098888+00:00", "trade", 5.31, 10.0]
["2026-09-25T14:31:38.098896+00:00", "trade", 5.31, 6.0]
["2026-09-25T14:31:38.098929+00:00", "trade", 5.31, 40.0]
["2026-09-25T14:31:38.098929+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:31:38.098930+00:00", "trade", 5.31, 79.0]
["2026-09-25T14:31:38.098930+00:00", "trade", 5.31, 176.0]
["2026-09-25T14:31:38.098936+00:00", "trade", 5.31, 10.0]
["2026-09-25T14:31:38.099301+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:38.099318+00:00", "trade", 5.31, 112.0]
["2026-09-25T14:31:38.099318+00:00", "trade", 5.31, 2.0]
["2026-09-25T14:31:38.099320+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:31:38.099320+00:00", "trade", 5.31, 250.0]
["2026-09-25T14:31:38.099321+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:31:38.099326+00:00", "trade", 5.31, 7.0]
["2026-09-25T14:31:38.099326+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:31:38.099333+00:00", "trade", 5.31, 40.0]
["2026-09-25T14:31:38.099333+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:31:38.099517+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:31:38.101531+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:31:38.159522+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:38.735338+00:00", "trade", 5.31, 10.0]
["2026-09-25T14:31:38.926912+00:00", "trade", 5.3186, 21.0]
["2026-09-25T14:31:38.933237+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:31:39.048302+00:00", "trade", 5.32, 20.0]
["2026-09-25T14:31:39.049072+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:31:39.119356+00:00", "trade", 5.3101, 100.0]
["2026-09-25T14:31:39.191836+00:00", "trade", 5.32, 200.0]
["2026-09-25T14:31:39.191840+00:00", "trade", 5.32, 6.0]
["2026-09-25T14:31:39.191848+00:00", "trade", 5.32, 4.0]
["2026-09-25T14:31:39.191862+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:31:39.191884+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:31:39.191884+00:00", "trade", 5.32, 25.0]
["2026-09-25T14:31:39.191884+00:00", "trade", 5.32, 223.0]
["2026-09-25T14:31:39.191978+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:31:39.192026+00:00", "trade", 5.32, 27.0]
["2026-09-25T14:31:39.192026+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:31:39.192026+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:31:39.192026+00:00", "trade", 5.32, 5.0]
["2026-09-25T14:31:39.192066+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:39.192114+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:31:39.192166+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:39.192178+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:31:39.192230+00:00", "trade", 5.32, 104.0]
["2026-09-25T14:31:39.192231+00:00", "trade", 5.32, 30.0]
["2026-09-25T14:31:39.192232+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:31:39.192243+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:39.192254+00:00", "trade", 5.32, 4.0]
["2026-09-25T14:31:39.192256+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:39.192258+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:31:39.192258+00:00", "trade", 5.32, 467.0]
["2026-09-25T14:31:39.192335+00:00", "trade", 5.32, 285.0]
["2026-09-25T14:31:39.192335+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:31:39.192338+00:00", "trade", 5.32, 30.0]
["2026-09-25T14:31:39.192338+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:31:39.192338+00:00", "trade", 5.32, 16.0]
["2026-09-25T14:31:39.192342+00:00", "trade", 5.32, 7.0]
["2026-09-25T14:31:39.192346+00:00", "trade", 5.32, 30.0]
["2026-09-25T14:31:39.192346+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:31:39.192346+00:00", "trade", 5.32, 122.0]
["2026-09-25T14:31:39.192346+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:31:39.192349+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:31:39.192354+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:31:39.193901+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:31:39.193974+00:00", "quote", 5.3, 5.34]
["2026-09-25T14:31:39.197101+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:31:39.318527+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:31:39.318991+00:00", "trade", 5.33, 10.0]
["2026-09-25T14:31:39.319047+00:00", "trade", 5.325, 10.0]
["2026-09-25T14:31:39.319115+00:00", "trade", 5.325, 990.0]
["2026-09-25T14:31:39.878835+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:31:39.879428+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:31:39.880667+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:31:40.360736+00:00", "trade", 5.315, 500.0]
["2026-09-25T14:31:40.384572+00:00", "trade", 5.315, 50.0]
["2026-09-25T14:31:40.581887+00:00", "trade", 5.315, 5.0]
["2026-09-25T14:31:40.801750+00:00", "trade", 5.315, 4.0]
["2026-09-25T14:31:41.004816+00:00", "trade", 5.3299, 90.0]
["2026-09-25T14:31:41.127955+00:00", "trade", 5.3065, 800.0]
["2026-09-25T14:31:41.189392+00:00", "trade", 5.33, 61.0]
["2026-09-25T14:31:41.393100+00:00", "trade", 5.315, 1.0]
["2026-09-25T14:31:41.478693+00:00", "trade", 5.3, 2.0]
["2026-09-25T14:31:41.555355+00:00", "trade", 5.315, 100.0]
["2026-09-25T14:31:41.719485+00:00", "trade", 5.315, 10.0]
["2026-09-25T14:31:41.833234+00:00", "trade", 5.3277, 500.0]
["2026-09-25T14:31:41.987668+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:31:41.988350+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:31:41.988676+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:31:41.989243+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:31:41.989923+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:31:42.330136+00:00", "trade", 5.3208, 122.0]
["2026-09-25T14:31:42.699121+00:00", "trade", 5.32, 85.0]
["2026-09-25T14:31:42.757386+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:31:42.757387+00:00", "trade", 5.33, 25.0]
["2026-09-25T14:31:42.757389+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:31:42.757412+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:31:42.757614+00:00", "trade", 5.33, 127.0]
["2026-09-25T14:31:42.920512+00:00", "trade", 5.3201, 25.0]
["2026-09-25T14:31:43.026153+00:00", "trade", 5.33, 5.0]
["2026-09-25T14:31:43.650180+00:00", "trade", 5.3201, 100.0]
["2026-09-25T14:31:43.672531+00:00", "trade", 5.33, 200.0]
["2026-09-25T14:31:43.672553+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:31:43.673870+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:31:43.691766+00:00", "trade", 5.3344, 200.0]
["2026-09-25T14:31:43.877371+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:31:43.892426+00:00", "trade", 5.3399, 50.0]
["2026-09-25T14:31:43.981406+00:00", "trade", 5.33, 50.0]
["2026-09-25T14:31:44.251884+00:00", "trade", 5.3378, 21.0]
["2026-09-25T14:31:44.352367+00:00", "trade", 5.3204, 120.0]
["2026-09-25T14:31:44.457005+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:31:44.492681+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:31:44.647088+00:00", "trade", 5.3378, 104.0]
["2026-09-25T14:31:44.653997+00:00", "trade", 5.33, 185.0]
["2026-09-25T14:31:44.656690+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:31:44.656742+00:00", "trade", 5.32, 2.0]
["2026-09-25T14:31:44.656768+00:00", "trade", 5.32, 4.0]
["2026-09-25T14:31:44.656770+00:00", "trade", 5.32, 4.0]
["2026-09-25T14:31:44.656772+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:31:44.657062+00:00", "trade", 5.32, 252.0]
["2026-09-25T14:31:44.657062+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:31:44.657132+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:31:44.657408+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:31:44.956554+00:00", "trade", 5.315, 1.0]
["2026-09-25T14:31:44.983106+00:00", "trade", 5.3101, 3.0]
["2026-09-25T14:31:44.983468+00:00", "trade", 5.3101, 1.0]
["2026-09-25T14:31:45.118631+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:31:45.167736+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:45.405740+00:00", "trade", 5.315, 40.0]
["2026-09-25T14:31:45.637736+00:00", "trade", 5.3198, 55.0]
["2026-09-25T14:31:46.027244+00:00", "trade", 5.319, 137.0]
["2026-09-25T14:31:46.027262+00:00", "trade", 5.319, 13.0]
["2026-09-25T14:31:46.096144+00:00", "trade", 5.31, 18.0]
["2026-09-25T14:31:46.096296+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:31:46.096296+00:00", "trade", 5.31, 30.0]
["2026-09-25T14:31:46.096296+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:31:46.096311+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:31:46.099627+00:00", "trade", 5.3, 882.0]
["2026-09-25T14:31:46.146304+00:00", "trade", 5.3025, 112.0]
["2026-09-25T14:31:46.604330+00:00", "trade", 5.3178, 3.0]
["2026-09-25T14:31:46.905792+00:00", "trade", 5.31, 10.0]
["2026-09-25T14:31:47.043165+00:00", "trade", 5.32, 300.0]
["2026-09-25T14:31:47.043379+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:31:47.043696+00:00", "trade", 5.3199, 300.0]
["2026-09-25T14:31:47.044064+00:00", "trade", 5.3199, 100.0]
["2026-09-25T14:31:47.044090+00:00", "trade", 5.3199, 200.0]
["2026-09-25T14:31:47.187901+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:31:47.187931+00:00", "trade", 5.311, 10.0]
["2026-09-25T14:31:47.188483+00:00", "trade", 5.311, 74.0]
["2026-09-25T14:31:47.188528+00:00", "trade", 5.311, 6.0]
["2026-09-25T14:31:47.188551+00:00", "trade", 5.319, 74.0]
["2026-09-25T14:31:47.376264+00:00", "trade", 5.32, 48.0]
["2026-09-25T14:31:47.376265+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:31:47.778459+00:00", "trade", 5.3178, 3.0]
["2026-09-25T14:31:47.921580+00:00", "trade", 5.318, 50.0]
["2026-09-25T14:31:48.462556+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:31:48.921320+00:00", "trade", 5.31, 10.0]
["2026-09-25T14:31:49.191194+00:00", "trade", 5.3016, 5.0]
["2026-09-25T14:31:49.399425+00:00", "trade", 5.3195, 100.0]
["2026-09-25T14:31:49.663399+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:31:49.666901+00:00", "trade", 5.319, 1.0]
["2026-09-25T14:31:49.666940+00:00", "trade", 5.319, 1.0]
["2026-09-25T14:31:49.784031+00:00", "trade", 5.3191, 100.0]
["2026-09-25T14:31:49.803564+00:00", "trade", 5.31, 70.0]
["2026-09-25T14:31:49.929913+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:49.946849+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:31:49.974817+00:00", "trade", 5.32, 19.0]
["2026-09-25T14:31:50.136970+00:00", "trade", 5.31, 30.0]
["2026-09-25T14:31:50.282702+00:00", "trade", 5.3151, 4.0]
["2026-09-25T14:31:50.591205+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:50.591260+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:31:50.591569+00:00", "trade", 5.31, 112.0]
["2026-09-25T14:31:50.591948+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:50.672616+00:00", "trade", 5.315, 42.0]
["2026-09-25T14:31:50.720156+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:31:50.720174+00:00", "trade", 5.32, 50.0]
["2026-09-25T14:31:50.720174+00:00", "trade", 5.32, 129.0]
["2026-09-25T14:31:50.720177+00:00", "trade", 5.32, 17.0]
["2026-09-25T14:31:50.720182+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:50.720223+00:00", "trade", 5.32, 52.0]
["2026-09-25T14:31:50.720225+00:00", "trade", 5.32, 15.0]
["2026-09-25T14:31:50.720225+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:31:50.720287+00:00", "trade", 5.32, 2.0]
["2026-09-25T14:31:50.720297+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:50.720299+00:00", "trade", 5.32, 130.0]
["2026-09-25T14:31:50.721658+00:00", "trade", 5.32, 3.0]
["2026-09-25T14:31:51.506558+00:00", "trade", 5.3101, 15.0]
["2026-09-25T14:31:51.561227+00:00", "trade", 5.3101, 1.0]
["2026-09-25T14:31:51.846460+00:00", "trade", 5.32, 124.0]
["2026-09-25T14:31:51.846462+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:31:51.850372+00:00", "trade", 5.33, 205.0]
["2026-09-25T14:31:51.850382+00:00", "trade", 5.32, 205.0]
["2026-09-25T14:31:51.850397+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:31:51.873930+00:00", "trade", 5.32, 50.0]
["2026-09-25T14:31:51.997820+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:31:52.806615+00:00", "trade", 5.32, 375.0]
["2026-09-25T14:31:52.853377+00:00", "trade", 5.32, 4.0]
["2026-09-25T14:31:53.143355+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:53.278677+00:00", "trade", 5.315, 50.0]
["2026-09-25T14:31:54.295149+00:00", "trade", 5.315, 9.0]
["2026-09-25T14:31:54.499311+00:00", "trade", 5.315, 10.0]
["2026-09-25T14:31:54.537421+00:00", "trade", 5.3151, 14.0]
["2026-09-25T14:31:54.702674+00:00", "trade", 5.315, 100.0]
["2026-09-25T14:31:55.034364+00:00", "trade", 5.3199, 3.0]
["2026-09-25T14:31:55.516258+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:31:55.516414+00:00", "trade", 5.31, 2.0]
["2026-09-25T14:31:55.516523+00:00", "trade", 5.32, 12.0]
["2026-09-25T14:31:55.516523+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:56.239947+00:00", "trade", 5.318, 1.0]
["2026-09-25T14:31:56.774402+00:00", "trade", 5.3199, 1.0]
["2026-09-25T14:31:57.460853+00:00", "trade", 5.32, 2.0]
["2026-09-25T14:31:58.179337+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:58.666765+00:00", "trade", 5.32, 386.0]
["2026-09-25T14:31:58.666767+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:31:58.666801+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:31:58.668090+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:31:59.088365+00:00", "trade", 5.325, 10.0]
["2026-09-25T14:32:00.244468+00:00", "trade", 5.33, 25.0]
["2026-09-25T14:32:00.244470+00:00", "trade", 5.33, 75.0]
["2026-09-25T14:32:00.983408+00:00", "trade", 5.33, 5.0]
["2026-09-25T14:32:00.983413+00:00", "trade", 5.33, 95.0]
["2026-09-25T14:32:00.983418+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:32:00.984124+00:00", "trade", 5.3299, 5.0]
["2026-09-25T14:32:00.984485+00:00", "trade", 5.3299, 95.0]
["2026-09-25T14:32:01.085921+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:32:01.419519+00:00", "trade", 5.325, 100.0]
["2026-09-25T14:32:01.421431+00:00", "trade", 5.325, 20.0]
["2026-09-25T14:32:02.589417+00:00", "trade", 5.3299, 10.0]
["2026-09-25T14:32:02.638310+00:00", "trade", 5.33, 2.0]
["2026-09-25T14:32:02.809684+00:00", "trade", 5.3214, 51.0]
["2026-09-25T14:32:02.894033+00:00", "trade", 5.325, 1.0]
["2026-09-25T14:32:03.235938+00:00", "trade", 5.32, 40.0]
["2026-09-25T14:32:03.293282+00:00", "trade", 5.3299, 1.0]
["2026-09-25T14:32:03.310528+00:00", "trade", 5.3214, 70.0]
["2026-09-25T14:32:03.857071+00:00", "trade", 5.3201, 100.0]
["2026-09-25T14:32:03.858213+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:32:04.303867+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:32:04.773557+00:00", "trade", 5.3288, 1283.0]
["2026-09-25T14:32:04.814094+00:00", "trade", 5.325, 245.0]
["2026-09-25T14:32:04.877655+00:00", "trade", 5.3214, 11.0]
["2026-09-25T14:32:05.150395+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:32:05.288102+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:32:05.297526+00:00", "trade", 5.325, 5.0]
["2026-09-25T14:32:05.367751+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:32:05.393056+00:00", "trade", 5.3286, 35.0]
["2026-09-25T14:32:05.814680+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:32:05.820164+00:00", "trade", 5.325, 40.0]
["2026-09-25T14:32:05.949546+00:00", "trade", 5.3288, 100.0]
["2026-09-25T14:32:06.047827+00:00", "trade", 5.32, 2.0]
["2026-09-25T14:32:06.947290+00:00", "trade", 5.3286, 5.0]
["2026-09-25T14:32:07.040875+00:00", "trade", 5.32, 50.0]
["2026-09-25T14:32:07.073246+00:00", "trade", 5.3201, 100.0]
["2026-09-25T14:32:07.726936+00:00", "trade", 5.3227, 400.0]
["2026-09-25T14:32:07.820331+00:00", "trade", 5.33, 17.0]
["2026-09-25T14:32:08.192501+00:00", "trade", 5.3299, 75.0]
["2026-09-25T14:32:08.739467+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:32:09.454269+00:00", "trade", 5.3214, 8.0]
["2026-09-25T14:32:10.108006+00:00", "trade", 5.3214, 20.0]
["2026-09-25T14:32:10.616879+00:00", "trade", 5.3286, 77.0]
["2026-09-25T14:32:11.074643+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:32:11.140508+00:00", "trade", 5.3214, 5.0]
["2026-09-25T14:32:11.313334+00:00", "trade", 5.325, 25.0]
["2026-09-25T14:32:11.436675+00:00", "trade", 5.3297, 200.0]
["2026-09-25T14:32:11.535793+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:32:11.927336+00:00", "trade", 5.325, 92.0]
["2026-09-25T14:32:12.670488+00:00", "trade", 5.3299, 12.0]
["2026-09-25T14:32:12.698444+00:00", "trade", 5.3286, 4.0]
["2026-09-25T14:32:12.919788+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:32:13.051534+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:32:13.051545+00:00", "trade", 5.325, 100.0]
["2026-09-25T14:32:13.051557+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:32:13.053172+00:00", "trade", 5.33, 10.0]
["2026-09-25T14:32:13.150272+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:32:13.725502+00:00", "trade", 5.325, 25.0]
["2026-09-25T14:32:13.747221+00:00", "trade", 5.3214, 2.0]
["2026-09-25T14:32:13.760691+00:00", "trade", 5.325, 100.0]
["2026-09-25T14:32:14.288888+00:00", "trade", 5.33, 200.0]
["2026-09-25T14:32:14.289422+00:00", "trade", 5.3299, 200.0]
["2026-09-25T14:32:14.289779+00:00", "trade", 5.325, 150.0]
["2026-09-25T14:32:14.683800+00:00", "trade", 5.32, 15.0]
["2026-09-25T14:32:14.867395+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:32:14.875656+00:00", "trade", 5.3298, 71.0]
["2026-09-25T14:32:15.045707+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:32:15.281438+00:00", "trade", 5.325, 600.0]
["2026-09-25T14:32:15.433703+00:00", "trade", 5.32, 5.0]
["2026-09-25T14:32:15.504170+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:32:15.820624+00:00", "trade", 5.3214, 1.0]
["2026-09-25T14:32:16.106561+00:00", "trade", 5.325, 2.0]
["2026-09-25T14:32:16.248893+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:32:16.306912+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:32:16.306913+00:00", "trade", 5.33, 695.0]
["2026-09-25T14:32:16.306946+00:00", "trade", 5.33, 25.0]
["2026-09-25T14:32:16.306947+00:00", "trade", 5.33, 5.0]
["2026-09-25T14:32:16.306955+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:32:16.307347+00:00", "trade", 5.33, 15.0]
["2026-09-25T14:32:16.307349+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:32:16.307349+00:00", "trade", 5.33, 15.0]
["2026-09-25T14:32:16.307352+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:32:16.307354+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:32:16.307355+00:00", "trade", 5.33, 3.0]
["2026-09-25T14:32:16.307357+00:00", "trade", 5.33, 10.0]
["2026-09-25T14:32:16.307885+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:32:16.309058+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:32:16.309438+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:32:16.309983+00:00", "trade", 5.34, 25.0]
["2026-09-25T14:32:16.309985+00:00", "trade", 5.34, 50.0]
["2026-09-25T14:32:16.309986+00:00", "trade", 5.34, 10.0]
["2026-09-25T14:32:16.309988+00:00", "trade", 5.34, 50.0]
["2026-09-25T14:32:16.309991+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:32:16.310006+00:00", "trade", 5.34, 59.0]
["2026-09-25T14:32:16.310006+00:00", "trade", 5.34, 30.0]
["2026-09-25T14:32:16.310006+00:00", "trade", 5.34, 3.0]
["2026-09-25T14:32:16.310009+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:32:16.310010+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:32:16.310017+00:00", "trade", 5.34, 37.0]
["2026-09-25T14:32:16.310025+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:32:16.310056+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:32:16.310341+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:32:16.310415+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:32:16.310418+00:00", "trade", 5.34, 14.0]
["2026-09-25T14:32:16.310418+00:00", "trade", 5.34, 28.0]
["2026-09-25T14:32:16.310418+00:00", "trade", 5.34, 40.0]
["2026-09-25T14:32:16.310421+00:00", "trade", 5.34, 4.0]
["2026-09-25T14:32:16.310424+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:32:16.310426+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:32:16.310426+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:32:16.310428+00:00", "trade", 5.34, 5.0]
["2026-09-25T14:32:16.311328+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:32:16.311746+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:32:16.311779+00:00", "trade", 5.35, 10.0]
["2026-09-25T14:32:16.311797+00:00", "trade", 5.35, 19.0]
["2026-09-25T14:32:16.311800+00:00", "trade", 5.35, 200.0]
["2026-09-25T14:32:16.311803+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:32:16.311803+00:00", "trade", 5.35, 66.0]
["2026-09-25T14:32:16.311804+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:32:16.311804+00:00", "trade", 5.35, 7.0]
["2026-09-25T14:32:16.311806+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:32:16.311809+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:32:16.311811+00:00", "trade", 5.35, 31.0]
["2026-09-25T14:32:16.311811+00:00", "trade", 5.35, 7.0]
["2026-09-25T14:32:16.311813+00:00", "trade", 5.35, 3.0]
["2026-09-25T14:32:16.311813+00:00", "trade", 5.35, 10.0]
["2026-09-25T14:32:16.311813+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:32:16.311892+00:00", "trade", 5.35, 3.0]
["2026-09-25T14:32:16.312087+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:32:16.312157+00:00", "trade", 5.35, 12.0]
["2026-09-25T14:32:16.312178+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:32:16.312179+00:00", "trade", 5.35, 10.0]
["2026-09-25T14:32:16.312180+00:00", "trade", 5.35, 5.0]
["2026-09-25T14:32:16.312180+00:00", "trade", 5.35, 37.0]
["2026-09-25T14:32:16.312181+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:32:16.312186+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:32:16.312187+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:32:16.312867+00:00", "trade", 5.35, 1463.0]
["2026-09-25T14:32:16.313266+00:00", "quote", 5.33, 5.36]
["2026-09-25T14:32:16.313390+00:00", "quote", 5.33, 5.36]
["2026-09-25T14:32:16.313493+00:00", "quote", 5.33, 5.36]
["2026-09-25T14:32:16.313672+00:00", "quote", 5.33, 5.36]
["2026-09-25T14:32:16.313674+00:00", "quote", 5.33, 5.36]
["2026-09-25T14:32:16.314414+00:00", "trade", 5.36, 500.0]
["2026-09-25T14:32:16.344029+00:00", "trade", 5.3214, 28.0]
["2026-09-25T14:32:16.344423+00:00", "trade", 5.36, 200.0]
["2026-09-25T14:32:16.344553+00:00", "trade", 5.36, 200.0]
["2026-09-25T14:32:16.511147+00:00", "trade", 5.359, 63.0]
["2026-09-25T14:32:16.511155+00:00", "trade", 5.359, 7.0]
["2026-09-25T14:32:16.525938+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:32:16.710056+00:00", "trade", 5.35, 10.0]
["2026-09-25T14:32:16.711239+00:00", "quote", 5.33, 5.36]
["2026-09-25T14:32:16.711315+00:00", "quote", 5.32, 5.36]
["2026-09-25T14:32:16.867182+00:00", "trade", 5.3578, 2.0]
["2026-09-25T14:32:16.907669+00:00", "quote", 5.32, 5.36]
["2026-09-25T14:32:17.550074+00:00", "trade", 5.3201, 126.0]
["2026-09-25T14:32:17.662651+00:00", "trade", 5.34, 200.0]
["2026-09-25T14:32:17.817032+00:00", "trade", 5.3599, 20.0]
["2026-09-25T14:32:18.097170+00:00", "trade", 5.34, 50.0]
["2026-09-25T14:32:18.172297+00:00", "trade", 5.34, 384.0]
["2026-09-25T14:32:18.202442+00:00", "quote", 5.32, 5.36]
["2026-09-25T14:32:18.351525+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:32:18.503735+00:00", "quote", 5.33, 5.36]
["2026-09-25T14:32:18.809912+00:00", "trade", 5.35, 17.0]
["2026-09-25T14:32:18.809917+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:32:18.809919+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:32:18.810023+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:32:18.810289+00:00", "trade", 5.35, 19.0]
["2026-09-25T14:32:18.810291+00:00", "trade", 5.35, 19.0]
["2026-09-25T14:32:18.812913+00:00", "trade", 5.3598, 300.0]
["2026-09-25T14:32:18.813716+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:32:18.813718+00:00", "trade", 5.36, 93.0]
["2026-09-25T14:32:18.813718+00:00", "trade", 5.36, 198.0]
["2026-09-25T14:32:18.813718+00:00", "trade", 5.36, 153.0]
["2026-09-25T14:32:18.813718+00:00", "quote", 5.33, 5.36]
["2026-09-25T14:32:18.813754+00:00", "quote", 5.33, 5.36]
["2026-09-25T14:32:18.813792+00:00", "trade", 5.36, 76.0]
["2026-09-25T14:32:18.813792+00:00", "trade", 5.36, 53.0]
["2026-09-25T14:32:18.813792+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:32:18.813792+00:00", "trade", 5.36, 10.0]
["2026-09-25T14:32:18.813852+00:00", "trade", 5.36, 27.0]
["2026-09-25T14:32:18.813852+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:32:18.813852+00:00", "trade", 5.36, 200.0]
["2026-09-25T14:32:18.813852+00:00", "trade", 5.36, 35.0]
["2026-09-25T14:32:18.813853+00:00", "quote", 5.33, 5.37]
["2026-09-25T14:32:18.813858+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:32:18.813860+00:00", "trade", 5.36, 5.0]
["2026-09-25T14:32:18.813860+00:00", "trade", 5.36, 14.0]
["2026-09-25T14:32:18.813862+00:00", "trade", 5.36, 26.0]
["2026-09-25T14:32:18.813865+00:00", "trade", 5.36, 10.0]
["2026-09-25T14:32:18.813865+00:00", "trade", 5.36, 10.0]
["2026-09-25T14:32:18.813867+00:00", "trade", 5.36, 30.0]
["2026-09-25T14:32:18.813938+00:00", "quote", 5.34, 5.37]
["2026-09-25T14:32:18.814470+00:00", "trade", 5.37, 152.0]
["2026-09-25T14:32:18.814472+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:32:18.814478+00:00", "trade", 5.37, 110.0]
["2026-09-25T14:32:18.814479+00:00", "trade", 5.37, 35.0]
["2026-09-25T14:32:18.814532+00:00", "trade", 5.37, 23.0]
["2026-09-25T14:32:18.814532+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:32:18.814713+00:00", "trade", 5.36, 2.0]
["2026-09-25T14:32:18.814734+00:00", "trade", 5.38, 318.0]
["2026-09-25T14:32:18.814753+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:32:18.814828+00:00", "trade", 5.37, 1.0]
["2026-09-25T14:32:18.814830+00:00", "trade", 5.37, 3500.0]
["2026-09-25T14:32:18.814830+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:32:18.814863+00:00", "trade", 5.37, 19.0]
["2026-09-25T14:32:18.814863+00:00", "trade", 5.37, 384.0]
["2026-09-25T14:32:18.814892+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:32:18.815049+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:32:18.815051+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:32:18.815053+00:00", "trade", 5.38, 110.0]
["2026-09-25T14:32:18.815054+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:32:18.815135+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:32:18.815148+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:32:18.815265+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:32:18.815325+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:32:18.815328+00:00", "trade", 5.38, 69.0]
["2026-09-25T14:32:18.815328+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:32:18.815329+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:32:18.815330+00:00", "trade", 5.38, 29.0]
["2026-09-25T14:32:18.815420+00:00", "quote", 5.36, 5.39]
["2026-09-25T14:32:18.815980+00:00", "quote", 5.36, 5.39]
["2026-09-25T14:32:18.865297+00:00", "quote", 5.36, 5.39]
["2026-09-25T14:32:19.016802+00:00", "trade", 5.3601, 1000.0]
["2026-09-25T14:32:19.017211+00:00", "quote", 5.36, 5.39]
["2026-09-25T14:32:19.515824+00:00", "quote", 5.36, 5.39]
["2026-09-25T14:32:19.515943+00:00", "quote", 5.36, 5.39]
["2026-09-25T14:32:19.516937+00:00", "quote", 5.35, 5.39]
["2026-09-25T14:32:19.517269+00:00", "quote", 5.34, 5.39]
["2026-09-25T14:32:19.537464+00:00", "trade", 5.3401, 100.0]
["2026-09-25T14:32:19.747416+00:00", "trade", 5.38, 19.0]
["2026-09-25T14:32:19.748842+00:00", "quote", 5.36, 5.39]
["2026-09-25T14:32:19.749116+00:00", "trade", 5.38, 19.0]
["2026-09-25T14:32:19.752959+00:00", "trade", 5.39, 62.0]
["2026-09-25T14:32:19.753509+00:00", "trade", 5.3899, 62.0]
["2026-09-25T14:32:19.994237+00:00", "trade", 5.3878, 26.0]
["2026-09-25T14:32:20.089128+00:00", "trade", 5.375, 15.0]
["2026-09-25T14:32:20.338242+00:00", "trade", 5.375, 31.0]
["2026-09-25T14:32:20.511322+00:00", "trade", 5.3899, 500.0]
["2026-09-25T14:32:20.689522+00:00", "trade", 5.3899, 100.0]
["2026-09-25T14:32:20.771710+00:00", "quote", 5.36, 5.39]
["2026-09-25T14:32:21.039944+00:00", "trade", 5.3878, 10.0]
["2026-09-25T14:32:21.091172+00:00", "trade", 5.3899, 50.0]
["2026-09-25T14:32:21.462783+00:00", "trade", 5.3721, 14.0]
["2026-09-25T14:32:21.554106+00:00", "trade", 5.3622, 66.0]
["2026-09-25T14:32:21.576542+00:00", "trade", 5.375, 50.0]
["2026-09-25T14:32:21.799066+00:00", "trade", 5.3806, 4.0]
["2026-09-25T14:32:21.845348+00:00", "trade", 5.38, 7.0]
["2026-09-25T14:32:21.879157+00:00", "trade", 5.36, 2.0]
["2026-09-25T14:32:22.081932+00:00", "trade", 5.36, 153.0]
["2026-09-25T14:32:22.355808+00:00", "trade", 5.3895, 272.0]
["2026-09-25T14:32:22.370878+00:00", "trade", 5.3773, 50.0]
["2026-09-25T14:32:22.522469+00:00", "trade", 5.36, 30.0]
["2026-09-25T14:32:22.848220+00:00", "trade", 5.3601, 15.0]
["2026-09-25T14:32:22.939355+00:00", "trade", 5.37, 10.0]
["2026-09-25T14:32:22.940418+00:00", "quote", 5.36, 5.39]
["2026-09-25T14:32:23.125758+00:00", "trade", 5.3878, 1.0]
["2026-09-25T14:32:23.215837+00:00", "quote", 5.36, 5.39]
["2026-09-25T14:32:23.464106+00:00", "trade", 5.375, 40.0]
["2026-09-25T14:32:23.686209+00:00", "trade", 5.3601, 5.0]
["2026-09-25T14:32:24.047659+00:00", "trade", 5.36, 10.0]
["2026-09-25T14:32:24.047866+00:00", "trade", 5.36, 2.0]
["2026-09-25T14:32:24.105267+00:00", "trade", 5.3601, 8.0]
["2026-09-25T14:32:24.165588+00:00", "trade", 5.3622, 3.0]
["2026-09-25T14:32:24.333336+00:00", "trade", 5.3878, 3.0]
["2026-09-25T14:32:24.652618+00:00", "trade", 5.375, 8.0]
["2026-09-25T14:32:25.001600+00:00", "trade", 5.37, 10.0]
["2026-09-25T14:32:25.100586+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:32:25.100646+00:00", "trade", 5.37, 17.0]
["2026-09-25T14:32:25.100677+00:00", "trade", 5.375, 92.0]
["2026-09-25T14:32:25.100678+00:00", "trade", 5.38, 19.0]
["2026-09-25T14:32:25.100678+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:32:25.100707+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:32:25.100736+00:00", "trade", 5.38, 241.0]
["2026-09-25T14:32:25.100737+00:00", "quote", 5.36, 5.39]
["2026-09-25T14:32:25.105890+00:00", "trade", 5.3647, 1.0]
["2026-09-25T14:32:25.118577+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:32:25.142632+00:00", "trade", 5.384, 50.0]
["2026-09-25T14:32:25.211948+00:00", "trade", 5.38, 41.0]
["2026-09-25T14:32:25.281557+00:00", "trade", 5.3899, 1.0]
["2026-09-25T14:32:25.540147+00:00", "trade", 5.375, 4.0]
["2026-09-25T14:32:25.633780+00:00", "trade", 5.38, 19.0]
["2026-09-25T14:32:25.633783+00:00", "trade", 5.39, 1.0]
["2026-09-25T14:32:25.633783+00:00", "trade", 5.39, 1.0]
["2026-09-25T14:32:25.633783+00:00", "trade", 5.39, 1.0]
["2026-09-25T14:32:25.633787+00:00", "trade", 5.39, 28.0]
["2026-09-25T14:32:25.860942+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:32:25.934722+00:00", "quote", 5.36, 5.39]
["2026-09-25T14:32:25.934723+00:00", "trade", 5.39, 300.0]
["2026-09-25T14:32:25.934724+00:00", "trade", 5.39, 100.0]
["2026-09-25T14:32:25.934726+00:00", "trade", 5.39, 10.0]
["2026-09-25T14:32:25.934744+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:32:25.934806+00:00", "trade", 5.38, 18.0]
["2026-09-25T14:32:25.934806+00:00", "trade", 5.39, 71.0]
["2026-09-25T14:32:25.934808+00:00", "trade", 5.39, 30.0]
["2026-09-25T14:32:25.934808+00:00", "trade", 5.39, 19.0]
["2026-09-25T14:32:25.934813+00:00", "trade", 5.39, 47.0]
["2026-09-25T14:32:25.934846+00:00", "trade", 5.39, 30.0]
["2026-09-25T14:32:25.934846+00:00", "trade", 5.39, 200.0]
["2026-09-25T14:32:25.934857+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:32:25.934861+00:00", "trade", 5.39, 50.0]
["2026-09-25T14:32:25.934863+00:00", "trade", 5.39, 1.0]
["2026-09-25T14:32:25.934866+00:00", "trade", 5.39, 100.0]
["2026-09-25T14:32:25.934872+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:32:25.934936+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:32:25.935472+00:00", "quote", 5.37, 5.4]
["2026-09-25T14:32:25.939183+00:00", "quote", 5.37, 5.4]
["2026-09-25T14:32:25.946221+00:00", "quote", 5.37, 5.4]
["2026-09-25T14:32:26.008294+00:00", "trade", 5.385, 100.0]
["2026-09-25T14:32:26.011242+00:00", "trade", 5.385, 100.0]
["2026-09-25T14:32:26.012664+00:00", "trade", 5.39, 30.0]
["2026-09-25T14:32:26.012683+00:00", "trade", 5.39, 91.0]
["2026-09-25T14:32:26.012762+00:00", "trade", 5.39, 100.0]
["2026-09-25T14:32:26.013048+00:00", "trade", 5.385, 100.0]
["2026-09-25T14:32:26.013197+00:00", "trade", 5.385, 100.0]
["2026-09-25T14:32:26.013240+00:00", "quote", 5.37, 5.4]
["2026-09-25T14:32:26.014214+00:00", "trade", 5.385, 100.0]
["2026-09-25T14:32:26.014316+00:00", "quote", 5.37, 5.4]
["2026-09-25T14:32:26.014385+00:00", "quote", 5.37, 5.4]
["2026-09-25T14:32:26.017929+00:00", "trade", 5.385, 100.0]
["2026-09-25T14:32:26.021531+00:00", "trade", 5.38, 84.0]
["2026-09-25T14:32:26.022434+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:32:26.023645+00:00", "trade", 5.38, 16.0]
["2026-09-25T14:32:26.025084+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:32:26.025755+00:00", "trade", 5.38, 68.0]
["2026-09-25T14:32:26.030268+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:32:26.032513+00:00", "trade", 5.3856, 250.0]
["2026-09-25T14:32:26.033097+00:00", "trade", 5.371, 84.0]
["2026-09-25T14:32:26.034526+00:00", "trade", 5.371, 627.0]
["2026-09-25T14:32:26.209335+00:00", "trade", 5.3878, 7.0]
["2026-09-25T14:32:26.209630+00:00", "trade", 5.3878, 13.0]
["2026-09-25T14:32:26.210139+00:00", "quote", 5.37, 5.4]
["2026-09-25T14:32:26.268043+00:00", "trade", 5.3736, 100.0]
["2026-09-25T14:32:26.299956+00:00", "trade", 5.3701, 30.0]
["2026-09-25T14:32:26.347736+00:00", "trade", 5.3748, 1.0]
["2026-09-25T14:32:26.396338+00:00", "trade", 5.38, 30.0]
["2026-09-25T14:32:26.615235+00:00", "trade", 5.385, 1.0]
["2026-09-25T14:32:26.644834+00:00", "trade", 5.3748, 10.0]
["2026-09-25T14:32:26.787372+00:00", "trade", 5.4, 10.0]
["2026-09-25T14:32:26.847585+00:00", "trade", 5.37, 50.0]
["2026-09-25T14:32:26.912095+00:00", "trade", 5.3722, 1.0]
["2026-09-25T14:32:26.953219+00:00", "trade", 5.385, 25.0]
["2026-09-25T14:32:27.095180+00:00", "trade", 5.3954, 100.0]
["2026-09-25T14:32:27.571690+00:00", "quote", 5.37, 5.4]
["2026-09-25T14:32:27.571817+00:00", "quote", 5.37, 5.4]
["2026-09-25T14:32:27.572149+00:00", "quote", 5.36, 5.4]
["2026-09-25T14:32:27.574700+00:00", "quote", 5.37, 5.4]
["2026-09-25T14:32:27.574724+00:00", "trade", 5.38, 3.0]
["2026-09-25T14:32:27.575085+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:32:27.630922+00:00", "trade", 5.38, 3.0]
["2026-09-25T14:32:27.633030+00:00", "trade", 5.3701, 3.0]
["2026-09-25T14:32:27.649864+00:00", "trade", 5.38, 29.0]
["2026-09-25T14:32:27.703564+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:32:27.703615+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:32:28.342290+00:00", "trade", 5.3886, 3.0]
["2026-09-25T14:32:28.464973+00:00", "trade", 5.39, 17.0]
["2026-09-25T14:32:28.464974+00:00", "trade", 5.39, 19.0]
["2026-09-25T14:32:28.464974+00:00", "trade", 5.39, 100.0]
["2026-09-25T14:32:28.464976+00:00", "trade", 5.39, 49.0]
["2026-09-25T14:32:28.490730+00:00", "trade", 5.39, 100.0]
["2026-09-25T14:32:28.550739+00:00", "trade", 5.3801, 50.0]
["2026-09-25T14:32:28.682346+00:00", "trade", 5.385, 4.0]
["2026-09-25T14:32:28.693646+00:00", "trade", 5.39, 300.0]
["2026-09-25T14:32:28.703798+00:00", "trade", 5.39, 2.0]
["2026-09-25T14:32:29.375375+00:00", "trade", 5.3801, 100.0]
["2026-09-25T14:32:29.917823+00:00", "trade", 5.38, 25.0]
["2026-09-25T14:32:29.917825+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:32:29.917827+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:32:29.917905+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:32:29.917909+00:00", "trade", 5.38, 50.0]
["2026-09-25T14:32:29.917909+00:00", "trade", 5.38, 10.0]
["2026-09-25T14:32:29.917909+00:00", "trade", 5.38, 40.0]
["2026-09-25T14:32:29.917933+00:00", "trade", 5.38, 17.0]
["2026-09-25T14:32:29.917967+00:00", "trade", 5.38, 287.0]
["2026-09-25T14:32:29.917967+00:00", "trade", 5.38, 93.0]
["2026-09-25T14:32:29.917972+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:32:29.917979+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:32:29.917982+00:00", "trade", 5.38, 19.0]
["2026-09-25T14:32:29.918066+00:00", "trade", 5.38, 19.0]
["2026-09-25T14:32:29.918223+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:32:29.918256+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:32:29.918263+00:00", "trade", 5.38, 19.0]
["2026-09-25T14:32:29.918284+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:32:29.918284+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:32:29.918305+00:00", "quote", 5.36, 5.39]
["2026-09-25T14:32:29.919042+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:32:29.959982+00:00", "trade", 5.38, 5.0]
["2026-09-25T14:32:30.138911+00:00", "trade", 5.38, 3.0]
["2026-09-25T14:32:30.141276+00:00", "trade", 5.3701, 3.0]
["2026-09-25T14:32:30.219889+00:00", "trade", 5.39, 4.0]
["2026-09-25T14:32:30.357539+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:32:30.560435+00:00", "trade", 5.3701, 15.0]
["2026-09-25T14:32:30.728884+00:00", "trade", 5.3701, 100.0]
["2026-09-25T14:32:30.730909+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:32:30.730948+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:32:30.730951+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:32:30.730951+00:00", "trade", 5.37, 60.0]
["2026-09-25T14:32:30.730970+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:32:30.730987+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:32:30.731239+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:32:30.731275+00:00", "trade", 5.37, 25.0]
["2026-09-25T14:32:30.731287+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:32:30.731305+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:32:30.731491+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:32:30.731579+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:32:30.731583+00:00", "trade", 5.37, 29.0]
["2026-09-25T14:32:30.731584+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:32:30.731586+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:32:30.731800+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:32:30.733090+00:00", "trade", 5.3701, 200.0]
["2026-09-25T14:32:31.082242+00:00", "trade", 5.37, 2.0]
["2026-09-25T14:32:31.083462+00:00", "trade", 5.38, 2.0]
["2026-09-25T14:32:31.085181+00:00", "trade", 5.37, 14.0]
["2026-09-25T14:32:31.220536+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:32:31.551179+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:32:31.586334+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:32:31.740310+00:00", "trade", 5.3501, 50.0]
["2026-09-25T14:32:31.766038+00:00", "trade", 5.365, 25.0]
["2026-09-25T14:32:32.254788+00:00", "trade", 5.365, 5.0]
["2026-09-25T14:32:32.527114+00:00", "trade", 5.3651, 25.0]
["2026-09-25T14:32:32.536355+00:00", "trade", 5.3646, 100.0]
["2026-09-25T14:32:33.179690+00:00", "trade", 5.38, 51.0]
["2026-09-25T14:32:33.397045+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:32:33.486187+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:32:33.486187+00:00", "trade", 5.38, 6.0]
["2026-09-25T14:32:33.560685+00:00", "trade", 5.365, 25.0]
["2026-09-25T14:32:33.792234+00:00", "trade", 5.3793, 10.0]
["2026-09-25T14:32:33.836926+00:00", "trade", 5.3778, 4.0]
["2026-09-25T14:32:33.978696+00:00", "trade", 5.365, 250.0]
["2026-09-25T14:32:33.990133+00:00", "trade", 5.3778, 5.0]
["2026-09-25T14:32:34.229121+00:00", "trade", 5.3797, 112.0]
["2026-09-25T14:32:34.480263+00:00", "trade", 5.3799, 42.0]
["2026-09-25T14:32:34.570641+00:00", "trade", 5.38, 12.0]
["2026-09-25T14:32:34.782572+00:00", "trade", 5.365, 2.0]
["2026-09-25T14:32:35.633608+00:00", "trade", 5.3522, 11.0]
["2026-09-25T14:32:35.729241+00:00", "trade", 5.365, 5.0]
["2026-09-25T14:32:35.856968+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:32:35.896532+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:32:36.043008+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:32:36.082931+00:00", "trade", 5.38, 20.0]
["2026-09-25T14:32:36.342488+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:32:36.854825+00:00", "trade", 5.3673, 100.0]
["2026-09-25T14:32:37.018759+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:32:37.166306+00:00", "trade", 5.38, 202.0]
["2026-09-25T14:32:37.250577+00:00", "trade", 5.3664, 100.0]
["2026-09-25T14:32:37.384675+00:00", "trade", 5.37, 25.0]
["2026-09-25T14:32:37.550910+00:00", "trade", 5.37, 22.0]
["2026-09-25T14:32:37.682173+00:00", "trade", 5.37, 1.0]
["2026-09-25T14:32:38.071184+00:00", "trade", 5.3602, 3000.0]
["2026-09-25T14:32:38.071532+00:00", "trade", 5.37, 11.0]
["2026-09-25T14:32:38.072053+00:00", "trade", 5.37, 42.0]
["2026-09-25T14:32:38.072053+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:32:38.111557+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:32:38.214147+00:00", "trade", 5.3765, 400.0]
["2026-09-25T14:32:38.216398+00:00", "trade", 5.38, 10.0]
["2026-09-25T14:32:38.216887+00:00", "trade", 5.3765, 490.0]
["2026-09-25T14:32:38.239630+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:32:38.527780+00:00", "trade", 5.3799, 20.0]
["2026-09-25T14:32:38.609444+00:00", "trade", 5.37, 10.0]
["2026-09-25T14:32:38.867005+00:00", "trade", 5.37, 1.0]
["2026-09-25T14:32:39.368127+00:00", "trade", 5.37, 19.0]
["2026-09-25T14:32:39.375400+00:00", "trade", 5.3786, 6.0]
["2026-09-25T14:32:39.531135+00:00", "trade", 5.37, 269.0]
["2026-09-25T14:32:40.085601+00:00", "trade", 5.3798, 40.0]
["2026-09-25T14:32:40.124094+00:00", "trade", 5.38, 20.0]
["2026-09-25T14:32:40.124244+00:00", "trade", 5.38, 105.0]
["2026-09-25T14:32:40.124270+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:32:40.124282+00:00", "trade", 5.38, 207.0]
["2026-09-25T14:32:40.124282+00:00", "trade", 5.38, 20.0]
["2026-09-25T14:32:40.124283+00:00", "trade", 5.38, 2.0]
["2026-09-25T14:32:40.124283+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:32:40.124374+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:32:40.124470+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:32:40.124471+00:00", "trade", 5.38, 50.0]
["2026-09-25T14:32:40.124472+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:32:40.124857+00:00", "trade", 5.38, 10.0]
["2026-09-25T14:32:40.139582+00:00", "trade", 5.385, 2.0]
["2026-09-25T14:32:40.324636+00:00", "trade", 5.39, 1.0]
["2026-09-25T14:32:40.354163+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:32:40.559269+00:00", "trade", 5.3899, 76.0]
["2026-09-25T14:32:40.729093+00:00", "trade", 5.3897, 100.0]
["2026-09-25T14:32:40.762720+00:00", "trade", 5.3888, 362.0]
["2026-09-25T14:32:40.785826+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:32:40.785994+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:32:40.786203+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:32:40.786707+00:00", "trade", 5.3804, 100.0]
["2026-09-25T14:32:40.814740+00:00", "trade", 5.385, 76.0]
["2026-09-25T14:32:40.966603+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:32:41.130187+00:00", "trade", 5.38, 13.0]
["2026-09-25T14:32:41.130188+00:00", "trade", 5.38, 19.0]
["2026-09-25T14:32:41.130188+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:32:41.134327+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:32:41.142083+00:00", "trade", 5.3899, 25.0]
["2026-09-25T14:32:41.580527+00:00", "trade", 5.3701, 750.0]
["2026-09-25T14:32:41.587711+00:00", "trade", 5.3899, 43.0]
["2026-09-25T14:32:42.204907+00:00", "trade", 5.38, 30.0]
["2026-09-25T14:32:42.226268+00:00", "trade", 5.38, 2.0]
["2026-09-25T14:32:42.226461+00:00", "trade", 5.37, 10.0]
["2026-09-25T14:32:42.228642+00:00", "trade", 5.3899, 2.0]
["2026-09-25T14:32:42.372978+00:00", "trade", 5.38, 18.0]
["2026-09-25T14:32:42.373093+00:00", "trade", 5.3875, 482.0]
["2026-09-25T14:32:42.618108+00:00", "trade", 5.3865, 38.0]
["2026-09-25T14:32:42.683619+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:32:42.683782+00:00", "trade", 5.37, 10.0]
["2026-09-25T14:32:42.683800+00:00", "trade", 5.38, 3.0]
["2026-09-25T14:32:42.736149+00:00", "trade", 5.38, 15.0]
["2026-09-25T14:32:42.746120+00:00", "trade", 5.3715, 1.0]
["2026-09-25T14:32:42.870559+00:00", "trade", 5.38, 314.0]
["2026-09-25T14:32:42.872707+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:32:42.936617+00:00", "trade", 5.3722, 120.0]
["2026-09-25T14:32:42.936990+00:00", "trade", 5.3878, 1.0]
["2026-09-25T14:32:43.001628+00:00", "trade", 5.38, 1000.0]
["2026-09-25T14:32:43.120134+00:00", "trade", 5.39, 10.0]
["2026-09-25T14:32:43.220022+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:32:43.394515+00:00", "trade", 5.38, 200.0]
["2026-09-25T14:32:43.425961+00:00", "trade", 5.38, 7.0]
["2026-09-25T14:32:43.426019+00:00", "trade", 5.38, 20.0]
["2026-09-25T14:32:43.475220+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:32:43.547762+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:32:43.548099+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:32:43.925040+00:00", "trade", 5.3725, 401.0]
["2026-09-25T14:32:43.926892+00:00", "trade", 5.3899, 150.0]
["2026-09-25T14:32:44.219707+00:00", "trade", 5.39, 500.0]
["2026-09-25T14:32:44.400416+00:00", "trade", 5.38, 30.0]
["2026-09-25T14:32:44.400417+00:00", "trade", 5.38, 70.0]
["2026-09-25T14:32:44.401343+00:00", "trade", 5.38, 30.0]
["2026-09-25T14:32:44.401845+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:32:44.409462+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:32:44.409470+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:32:44.609500+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:32:44.609507+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:32:44.714629+00:00", "trade", 5.3894, 1.0]
["2026-09-25T14:32:44.715956+00:00", "trade", 5.385, 1.0]
["2026-09-25T14:32:44.874438+00:00", "trade", 5.39, 10.0]
["2026-09-25T14:32:44.874452+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:32:44.874469+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:32:44.874548+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:32:44.874765+00:00", "trade", 5.39, 10.0]
["2026-09-25T14:32:44.874766+00:00", "trade", 5.39, 200.0]
["2026-09-25T14:32:44.874766+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:32:44.874766+00:00", "trade", 5.4, 3.0]
["2026-09-25T14:32:44.874772+00:00", "trade", 5.4, 268.0]
["2026-09-25T14:32:44.874774+00:00", "trade", 5.4, 71.0]
["2026-09-25T14:32:44.874777+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:32:44.874861+00:00", "trade", 5.39, 1.0]
["2026-09-25T14:32:44.875021+00:00", "trade", 5.39, 100.0]
["2026-09-25T14:32:44.875023+00:00", "trade", 5.39, 8.0]
["2026-09-25T14:32:44.875023+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:32:44.875088+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:32:44.889665+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:32:44.899147+00:00", "trade", 5.3996, 500.0]
["2026-09-25T14:32:44.983969+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:32:44.983994+00:00", "trade", 5.4, 56.0]
["2026-09-25T14:32:44.983994+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:32:44.984019+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:32:44.984020+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:32:44.984021+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:32:44.984027+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:32:44.984049+00:00", "trade", 5.4, 1944.0]
["2026-09-25T14:32:44.984049+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:32:44.984050+00:00", "trade", 5.4, 907.0]
["2026-09-25T14:32:44.984056+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:32:44.984074+00:00", "trade", 5.4, 490.0]
["2026-09-25T14:32:44.984074+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:32:44.984081+00:00", "trade", 5.4, 231.0]
["2026-09-25T14:32:44.984082+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:32:44.984082+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:32:44.984083+00:00", "trade", 5.4, 88.0]
["2026-09-25T14:32:44.984087+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:32:44.984088+00:00", "trade", 5.4, 363.0]
["2026-09-25T14:32:44.984089+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:32:44.984091+00:00", "trade", 5.4, 121.0]
["2026-09-25T14:32:44.984092+00:00", "trade", 5.4, 500.0]
["2026-09-25T14:32:44.984095+00:00", "trade", 5.4, 5.0]
["2026-09-25T14:32:44.984096+00:00", "trade", 5.4, 500.0]
["2026-09-25T14:32:44.984096+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:32:44.984103+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:32:44.984110+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:32:44.984117+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:32:44.984123+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:32:44.984361+00:00", "trade", 5.4, 29.0]
["2026-09-25T14:32:44.984361+00:00", "trade", 5.4, 20.0]
["2026-09-25T14:32:44.984361+00:00", "trade", 5.4, 300.0]
["2026-09-25T14:32:44.984362+00:00", "trade", 5.4, 116.0]
["2026-09-25T14:32:44.984363+00:00", "trade", 5.4, 50.0]
["2026-09-25T14:32:44.984368+00:00", "trade", 5.4, 19.0]
["2026-09-25T14:32:44.984368+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:32:44.984370+00:00", "trade", 5.4, 19.0]
["2026-09-25T14:32:44.984370+00:00", "trade", 5.4, 4.0]
["2026-09-25T14:32:44.984370+00:00", "trade", 5.4, 10.0]
["2026-09-25T14:32:44.984374+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:32:44.984375+00:00", "trade", 5.4, 30.0]
["2026-09-25T14:32:44.984375+00:00", "trade", 5.4, 50.0]
["2026-09-25T14:32:44.984380+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:32:44.984385+00:00", "trade", 5.4, 50.0]
["2026-09-25T14:32:44.984569+00:00", "trade", 5.4, 1.0]
["2026-09-25T14:32:44.984635+00:00", "trade", 5.4, 4.0]
["2026-09-25T14:32:44.984637+00:00", "trade", 5.4, 1.0]
["2026-09-25T14:32:44.984637+00:00", "trade", 5.4, 1.0]
["2026-09-25T14:32:44.984640+00:00", "trade", 5.4, 1.0]
["2026-09-25T14:32:44.984640+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:32:44.984642+00:00", "trade", 5.4, 1.0]
["2026-09-25T14:32:44.984645+00:00", "trade", 5.4, 20.0]
["2026-09-25T14:32:44.984645+00:00", "trade", 5.4, 72.0]
["2026-09-25T14:32:44.984652+00:00", "trade", 5.4, 10.0]
["2026-09-25T14:32:44.984654+00:00", "trade", 5.4, 5.0]
["2026-09-25T14:32:44.984654+00:00", "trade", 5.4, 14.0]
["2026-09-25T14:32:44.984702+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:32:44.984713+00:00", "trade", 5.41, 10.0]
["2026-09-25T14:32:44.984713+00:00", "trade", 5.41, 92.0]
["2026-09-25T14:32:44.984713+00:00", "trade", 5.41, 25.0]
["2026-09-25T14:32:44.984722+00:00", "quote", 5.4, 5.42]
["2026-09-25T14:32:44.984786+00:00", "trade", 5.41, 1.0]
["2026-09-25T14:32:44.984787+00:00", "trade", 5.41, 10.0]
["2026-09-25T14:32:44.984787+00:00", "trade", 5.41, 1.0]
["2026-09-25T14:32:44.984788+00:00", "trade", 5.41, 1.0]
["2026-09-25T14:32:44.984792+00:00", "trade", 5.41, 10.0]
["2026-09-25T14:32:44.986744+00:00", "trade", 5.4, 25.0]
["2026-09-25T14:32:44.988260+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:32:44.988679+00:00", "quote", 5.39, 5.42]
["2026-09-25T14:32:44.991432+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:32:44.991823+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:32:44.993831+00:00", "trade", 5.42, 200.0]
["2026-09-25T14:32:44.994193+00:00", "trade", 5.42, 200.0]
["2026-09-25T14:32:45.013965+00:00", "trade", 5.41, 75.0]
["2026-09-25T14:32:45.087868+00:00", "trade", 5.3814, 29.0]
["2026-09-25T14:32:45.103766+00:00", "trade", 5.42, 15.0]
["2026-09-25T14:32:45.103768+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:32:45.103779+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:32:45.103781+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:32:45.103781+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:32:45.103781+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:32:45.103781+00:00", "quote", 5.39, 5.43]
["2026-09-25T14:32:45.103786+00:00", "trade", 5.42, 193.0]
["2026-09-25T14:32:45.103786+00:00", "quote", 5.41, 5.43]
["2026-09-25T14:32:45.103813+00:00", "quote", 5.41, 5.43]
["2026-09-25T14:32:45.103864+00:00", "trade", 5.42, 72.0]
["2026-09-25T14:32:45.103864+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:32:45.103865+00:00", "quote", 5.41, 5.43]
["2026-09-25T14:32:45.104418+00:00", "quote", 5.41, 5.43]
["2026-09-25T14:32:45.182272+00:00", "quote", 5.41, 5.43]
["2026-09-25T14:32:45.182280+00:00", "quote", 5.41, 5.43]
["2026-09-25T14:32:45.182301+00:00", "quote", 5.39, 5.43]
["2026-09-25T14:32:45.183174+00:00", "quote", 5.4, 5.43]
["2026-09-25T14:32:45.183260+00:00", "quote", 5.4, 5.43]
["2026-09-25T14:32:45.183690+00:00", "quote", 5.4, 5.43]
["2026-09-25T14:32:45.185195+00:00", "quote", 5.4, 5.43]
["2026-09-25T14:32:45.185202+00:00", "quote", 5.4, 5.43]
["2026-09-25T14:32:45.185223+00:00", "quote", 5.39, 5.43]
["2026-09-25T14:32:45.339993+00:00", "trade", 5.41, 70.0]
["2026-09-25T14:32:45.340000+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:32:45.340022+00:00", "quote", 5.39, 5.43]
["2026-09-25T14:32:45.341070+00:00", "quote", 5.41, 5.43]
["2026-09-25T14:32:45.345509+00:00", "quote", 5.4, 5.43]
["2026-09-25T14:32:45.346594+00:00", "quote", 5.4, 5.43]
["2026-09-25T14:32:45.346659+00:00", "quote", 5.39, 5.43]
["2026-09-25T14:32:45.393198+00:00", "trade", 5.42, 17.0]
["2026-09-25T14:32:45.395686+00:00", "trade", 5.4299, 17.0]
["2026-09-25T14:32:45.474353+00:00", "quote", 5.4, 5.43]
["2026-09-25T14:32:45.474361+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:32:45.474361+00:00", "trade", 5.42, 30.0]
["2026-09-25T14:32:45.474372+00:00", "trade", 5.42, 10.0]
["2026-09-25T14:32:45.474381+00:00", "trade", 5.42, 60.0]
["2026-09-25T14:32:45.478522+00:00", "quote", 5.4, 5.43]
["2026-09-25T14:32:45.478689+00:00", "quote", 5.4, 5.43]
["2026-09-25T14:32:45.485225+00:00", "quote", 5.4, 5.43]
["2026-09-25T14:32:45.485293+00:00", "quote", 5.4, 5.43]
["2026-09-25T14:32:45.486277+00:00", "trade", 5.42, 19.0]
["2026-09-25T14:32:45.517077+00:00", "trade", 5.42, 11.0]
["2026-09-25T14:32:45.526388+00:00", "quote", 5.39, 5.43]
["2026-09-25T14:32:45.526934+00:00", "trade", 5.43, 1.0]
["2026-09-25T14:32:45.528045+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:32:45.759059+00:00", "trade", 5.41, 1000.0]
["2026-09-25T14:32:45.780791+00:00", "trade", 5.4238, 50.0]
["2026-09-25T14:32:46.036931+00:00", "quote", 5.39, 5.42]
["2026-09-25T14:32:46.036958+00:00", "quote", 5.39, 5.42]
["2026-09-25T14:32:46.135064+00:00", "trade", 5.4165, 200.0]
["2026-09-25T14:32:46.241279+00:00", "trade", 5.39, 125.0]
["2026-09-25T14:32:46.356044+00:00", "trade", 5.405, 5.0]
["2026-09-25T14:32:46.360393+00:00", "trade", 5.405, 10.0]
["2026-09-25T14:32:46.475089+00:00", "trade", 5.405, 25.0]
["2026-09-25T14:32:46.511740+00:00", "trade", 5.405, 360.0]
["2026-09-25T14:32:46.678020+00:00", "trade", 5.39, 35.0]
["2026-09-25T14:32:46.973062+00:00", "trade", 5.4199, 30.0]
["2026-09-25T14:32:47.023773+00:00", "trade", 5.4199, 200.0]
["2026-09-25T14:32:47.047964+00:00", "trade", 5.39, 2.0]
["2026-09-25T14:32:47.324867+00:00", "trade", 5.405, 25.0]
["2026-09-25T14:32:47.348113+00:00", "trade", 5.3901, 10.0]
["2026-09-25T14:32:47.481881+00:00", "trade", 5.4178, 25.0]
["2026-09-25T14:32:47.595910+00:00", "trade", 5.41, 14.0]
["2026-09-25T14:32:47.600719+00:00", "trade", 5.42, 186.0]
["2026-09-25T14:32:47.601450+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:32:47.681829+00:00", "trade", 5.405, 5.0]
["2026-09-25T14:32:47.967323+00:00", "trade", 5.4153, 1.0]
["2026-09-25T14:32:48.204002+00:00", "trade", 5.42, 92.0]
["2026-09-25T14:32:48.207232+00:00", "trade", 5.4199, 25.0]
["2026-09-25T14:32:48.220052+00:00", "trade", 5.3901, 50.0]
["2026-09-25T14:32:48.226371+00:00", "trade", 5.405, 10.0]
["2026-09-25T14:32:48.330839+00:00", "trade", 5.4153, 1.0]
["2026-09-25T14:32:48.360954+00:00", "trade", 5.4178, 90.0]
["2026-09-25T14:32:48.543993+00:00", "trade", 5.405, 16.0]
["2026-09-25T14:32:48.550531+00:00", "trade", 5.405, 9.0]
["2026-09-25T14:32:48.558300+00:00", "trade", 5.405, 25.0]
["2026-09-25T14:32:48.615537+00:00", "quote", 5.4, 5.42]
["2026-09-25T14:32:48.766227+00:00", "trade", 5.41, 411.0]
["2026-09-25T14:32:48.771504+00:00", "quote", 5.4, 5.42]
["2026-09-25T14:32:48.779772+00:00", "quote", 5.39, 5.42]
["2026-09-25T14:32:48.883085+00:00", "trade", 5.3922, 20.0]
["2026-09-25T14:32:48.901156+00:00", "trade", 5.405, 1000.0]
["2026-09-25T14:32:48.993224+00:00", "trade", 5.39, 20.0]
["2026-09-25T14:32:49.118229+00:00", "trade", 5.4199, 2.0]
["2026-09-25T14:32:49.140489+00:00", "quote", 5.4, 5.42]
["2026-09-25T14:32:49.331588+00:00", "trade", 5.419, 1.0]
["2026-09-25T14:32:49.331613+00:00", "trade", 5.419, 10.0]
["2026-09-25T14:32:49.455031+00:00", "trade", 5.4199, 40.0]
["2026-09-25T14:32:49.478531+00:00", "trade", 5.4014, 110.0]
["2026-09-25T14:32:49.570243+00:00", "trade", 5.4003, 500.0]
["2026-09-25T14:32:49.579544+00:00", "trade", 5.42, 80.0]
["2026-09-25T14:32:50.287088+00:00", "trade", 5.42, 87.0]
["2026-09-25T14:32:50.355404+00:00", "trade", 5.41, 75.0]
["2026-09-25T14:32:50.643197+00:00", "quote", 5.4, 5.42]
["2026-09-25T14:32:50.658434+00:00", "trade", 5.42, 15.0]
["2026-09-25T14:32:50.700179+00:00", "trade", 5.42, 70.0]
["2026-09-25T14:32:50.700180+00:00", "quote", 5.4, 5.42]
["2026-09-25T14:32:50.700187+00:00", "quote", 5.4, 5.42]
["2026-09-25T14:32:50.700271+00:00", "trade", 5.42, 22.0]
["2026-09-25T14:32:50.700751+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:32:50.776513+00:00", "trade", 5.4199, 10.0]
["2026-09-25T14:32:50.776550+00:00", "trade", 5.42, 38.0]
["2026-09-25T14:32:50.776550+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:32:50.777280+00:00", "trade", 5.41, 200.0]
["2026-09-25T14:32:50.936167+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:32:51.250281+00:00", "trade", 5.42, 47.0]
["2026-09-25T14:32:51.250305+00:00", "trade", 5.42, 72.0]
["2026-09-25T14:32:51.250305+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:32:51.250620+00:00", "trade", 5.42, 43.0]
["2026-09-25T14:32:51.250621+00:00", "trade", 5.42, 10.0]
["2026-09-25T14:32:51.250839+00:00", "quote", 5.41, 5.43]
["2026-09-25T14:32:51.251401+00:00", "trade", 5.42, 773.0]
["2026-09-25T14:32:51.251576+00:00", "quote", 5.41, 5.43]
["2026-09-25T14:32:51.254030+00:00", "quote", 5.4, 5.43]
["2026-09-25T14:32:51.254131+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:32:51.484972+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:32:51.718523+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:32:51.833756+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:32:51.881047+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:32:52.159315+00:00", "trade", 5.4286, 71.0]
["2026-09-25T14:32:52.192449+00:00", "trade", 5.43, 233.0]
["2026-09-25T14:32:52.192608+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:32:52.343316+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:32:52.343346+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:32:52.343364+00:00", "trade", 5.43, 10.0]
["2026-09-25T14:32:52.400600+00:00", "trade", 5.43, 19.0]
["2026-09-25T14:32:52.501839+00:00", "trade", 5.43, 5.0]
["2026-09-25T14:32:52.583165+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:32:52.583167+00:00", "trade", 5.43, 1.0]
["2026-09-25T14:32:52.583167+00:00", "trade", 5.43, 879.0]
["2026-09-25T14:32:52.583167+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:32:52.583237+00:00", "trade", 5.43, 861.0]
["2026-09-25T14:32:52.583238+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:32:52.584367+00:00", "trade", 5.4299, 20.0]
["2026-09-25T14:32:52.584729+00:00", "trade", 5.4299, 1.0]
["2026-09-25T14:32:52.585093+00:00", "trade", 5.4299, 879.0]
["2026-09-25T14:32:52.585121+00:00", "trade", 5.4299, 100.0]
["2026-09-25T14:32:52.694790+00:00", "trade", 5.43, 5.0]
["2026-09-25T14:32:52.756789+00:00", "trade", 5.43, 10.0]
["2026-09-25T14:32:52.756964+00:00", "trade", 5.43, 90.0]
["2026-09-25T14:32:52.770829+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:32:52.799317+00:00", "trade", 5.43, 150.0]
["2026-09-25T14:32:52.877132+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:32:52.877133+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:32:52.878262+00:00", "trade", 5.4299, 100.0]
["2026-09-25T14:32:52.878623+00:00", "trade", 5.4299, 200.0]
["2026-09-25T14:32:52.917901+00:00", "trade", 5.4299, 73.0]
["2026-09-25T14:32:52.920440+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:32:52.920785+00:00", "trade", 5.43, 57.0]
["2026-09-25T14:32:52.920785+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:32:53.001171+00:00", "trade", 5.43, 137.0]
["2026-09-25T14:32:53.001171+00:00", "trade", 5.43, 58.0]
["2026-09-25T14:32:53.001171+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:32:53.001175+00:00", "trade", 5.43, 19.0]
["2026-09-25T14:32:53.001231+00:00", "trade", 5.43, 73.0]
["2026-09-25T14:32:53.001232+00:00", "trade", 5.43, 26.0]
["2026-09-25T14:32:53.001233+00:00", "trade", 5.43, 1.0]
["2026-09-25T14:32:53.001233+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:32:53.001239+00:00", "trade", 5.43, 87.0]
["2026-09-25T14:32:53.001240+00:00", "trade", 5.43, 13.0]
["2026-09-25T14:32:53.001241+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:32:53.473098+00:00", "trade", 5.425, 3.0]
["2026-09-25T14:32:53.505795+00:00", "trade", 5.43, 3.0]
["2026-09-25T14:32:53.880603+00:00", "trade", 5.43, 6.0]
["2026-09-25T14:32:53.892571+00:00", "trade", 5.4214, 43.0]
["2026-09-25T14:32:54.010066+00:00", "trade", 5.4228, 15.0]
["2026-09-25T14:32:54.049130+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:32:54.350501+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:32:54.636518+00:00", "trade", 5.4201, 2.0]
["2026-09-25T14:32:54.657828+00:00", "trade", 5.4299, 1.0]
["2026-09-25T14:32:54.750913+00:00", "trade", 5.4286, 1.0]
["2026-09-25T14:32:54.889923+00:00", "trade", 5.4214, 1.0]
["2026-09-25T14:32:55.126616+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:32:55.210112+00:00", "trade", 5.4286, 35.0]
["2026-09-25T14:32:55.225834+00:00", "trade", 5.43, 42.0]
["2026-09-25T14:32:55.280985+00:00", "trade", 5.425, 1000.0]
["2026-09-25T14:32:55.286691+00:00", "trade", 5.425, 9.0]
["2026-09-25T14:32:55.563595+00:00", "trade", 5.43, 30.0]
["2026-09-25T14:32:55.828813+00:00", "trade", 5.4286, 2.0]
["2026-09-25T14:32:55.904615+00:00", "trade", 5.43, 17.0]
["2026-09-25T14:32:56.169888+00:00", "trade", 5.43, 11.0]
["2026-09-25T14:32:56.244683+00:00", "trade", 5.4201, 50.0]
["2026-09-25T14:32:56.270547+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:32:56.312314+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:32:56.387892+00:00", "trade", 5.43, 5.0]
["2026-09-25T14:32:56.723083+00:00", "trade", 5.43, 123.0]
["2026-09-25T14:32:56.723240+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:32:56.744390+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:32:56.827821+00:00", "trade", 5.4214, 77.0]
["2026-09-25T14:32:56.828285+00:00", "trade", 5.4214, 50.0]
["2026-09-25T14:32:56.873918+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:32:56.875015+00:00", "trade", 5.4217, 200.0]
["2026-09-25T14:32:57.171002+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:32:57.186699+00:00", "trade", 5.42, 10.0]
["2026-09-25T14:32:57.330370+00:00", "trade", 5.43, 5.0]
["2026-09-25T14:32:57.333552+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:32:57.451307+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:32:57.534914+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:32:57.758297+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:32:57.758300+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:32:57.758375+00:00", "trade", 5.42, 60.0]
["2026-09-25T14:32:57.758379+00:00", "trade", 5.42, 78.0]
["2026-09-25T14:32:57.758379+00:00", "trade", 5.42, 108.0]
["2026-09-25T14:32:57.758379+00:00", "trade", 5.42, 60.0]
["2026-09-25T14:32:57.758379+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:32:57.758382+00:00", "trade", 5.42, 158.0]
["2026-09-25T14:32:57.758387+00:00", "trade", 5.42, 30.0]
["2026-09-25T14:32:57.758387+00:00", "trade", 5.42, 6.0]
["2026-09-25T14:32:57.758415+00:00", "trade", 5.42, 10.0]
["2026-09-25T14:32:57.758415+00:00", "trade", 5.42, 17.0]
["2026-09-25T14:32:57.758425+00:00", "trade", 5.42, 83.0]
["2026-09-25T14:32:57.758425+00:00", "trade", 5.42, 8.0]
["2026-09-25T14:32:57.758425+00:00", "trade", 5.42, 9.0]
["2026-09-25T14:32:57.758426+00:00", "trade", 5.42, 93.0]
["2026-09-25T14:32:57.758445+00:00", "trade", 5.42, 550.0]
["2026-09-25T14:32:57.758446+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:32:57.758457+00:00", "trade", 5.42, 91.0]
["2026-09-25T14:32:57.758457+00:00", "trade", 5.42, 3.0]
["2026-09-25T14:32:57.758458+00:00", "trade", 5.42, 10.0]
["2026-09-25T14:32:57.758490+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:32:57.758497+00:00", "trade", 5.42, 19.0]
["2026-09-25T14:32:57.758502+00:00", "trade", 5.42, 325.0]
["2026-09-25T14:32:57.758502+00:00", "trade", 5.42, 130.0]
["2026-09-25T14:32:57.758505+00:00", "quote", 5.41, 5.43]
["2026-09-25T14:32:57.758532+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:32:57.758570+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:32:57.758715+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:32:57.758789+00:00", "quote", 5.4, 5.42]
["2026-09-25T14:32:57.776987+00:00", "trade", 5.4214, 3.0]
["2026-09-25T14:32:58.215104+00:00", "trade", 5.4164, 90.0]
["2026-09-25T14:32:58.340934+00:00", "trade", 5.41, 1.0]
["2026-09-25T14:32:58.341164+00:00", "quote", 5.4, 5.43]
["2026-09-25T14:32:58.341449+00:00", "quote", 5.4, 5.42]
["2026-09-25T14:32:58.375152+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:32:58.399078+00:00", "trade", 5.4076, 240.0]
["2026-09-25T14:32:58.499775+00:00", "quote", 5.4, 5.43]
["2026-09-25T14:32:58.499863+00:00", "trade", 5.418, 100.0]
["2026-09-25T14:32:58.500051+00:00", "quote", 5.4, 5.42]
["2026-09-25T14:32:58.500938+00:00", "trade", 5.4199, 25.0]
["2026-09-25T14:32:58.529843+00:00", "trade", 5.4078, 200.0]
["2026-09-25T14:32:58.549976+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:32:58.575982+00:00", "quote", 5.4, 5.42]
["2026-09-25T14:32:58.630485+00:00", "trade", 5.4186, 2.0]
["2026-09-25T14:32:58.762340+00:00", "quote", 5.4, 5.43]
["2026-09-25T14:32:58.762440+00:00", "quote", 5.4, 5.42]
["2026-09-25T14:32:58.762981+00:00", "quote", 5.4, 5.42]
["2026-09-25T14:32:58.763369+00:00", "quote", 5.4, 5.42]
["2026-09-25T14:32:58.793894+00:00", "quote", 5.4, 5.42]
["2026-09-25T14:32:58.841719+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:32:58.842352+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:32:58.897863+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:32:58.905657+00:00", "trade", 5.4178, 38.0]
["2026-09-25T14:32:58.912570+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:32:59.038019+00:00", "quote", 5.4, 5.42]
["2026-09-25T14:32:59.284343+00:00", "trade", 5.419, 5.0]
["2026-09-25T14:32:59.284444+00:00", "trade", 5.419, 45.0]
["2026-09-25T14:32:59.439986+00:00", "trade", 5.4178, 21.0]
["2026-09-25T14:32:59.442066+00:00", "trade", 5.41, 10.0]
["2026-09-25T14:32:59.782250+00:00", "trade", 5.4001, 25.0]
["2026-09-25T14:32:59.831023+00:00", "trade", 5.4022, 13.0]
["2026-09-25T14:32:59.838762+00:00", "trade", 5.4199, 1000.0]
["2026-09-25T14:32:59.952946+00:00", "quote", 5.4, 5.42]
["2026-09-25T14:33:00.307076+00:00", "trade", 5.4178, 37.0]
["2026-09-25T14:33:00.370613+00:00", "trade", 5.4001, 250.0]
["2026-09-25T14:33:00.418782+00:00", "trade", 5.4001, 126.0]
["2026-09-25T14:33:00.503634+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:33:00.624397+00:00", "trade", 5.4199, 15.0]
["2026-09-25T14:33:00.655650+00:00", "trade", 5.4186, 57.0]
["2026-09-25T14:33:01.261044+00:00", "quote", 5.4, 5.42]
["2026-09-25T14:33:01.601757+00:00", "trade", 5.4185, 1.0]
["2026-09-25T14:33:01.735274+00:00", "trade", 5.4194, 6.0]
["2026-09-25T14:33:01.941075+00:00", "trade", 5.41, 15.0]
["2026-09-25T14:33:01.941076+00:00", "trade", 5.41, 2.0]
["2026-09-25T14:33:02.006888+00:00", "trade", 5.4016, 3.0]
["2026-09-25T14:33:02.007248+00:00", "trade", 5.4016, 1.0]
["2026-09-25T14:33:02.021617+00:00", "trade", 5.4178, 11.0]
["2026-09-25T14:33:02.258565+00:00", "trade", 5.4199, 6.0]
["2026-09-25T14:33:02.677605+00:00", "trade", 5.41, 50.0]
["2026-09-25T14:33:02.817665+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:33:02.925351+00:00", "trade", 5.4199, 5.0]
["2026-09-25T14:33:03.108835+00:00", "trade", 5.41, 1.0]
["2026-09-25T14:33:03.187605+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:33:03.187635+00:00", "trade", 5.4177, 1.0]
["2026-09-25T14:33:03.187737+00:00", "trade", 5.4177, 499.0]
["2026-09-25T14:33:03.235669+00:00", "trade", 5.4118, 100.0]
["2026-09-25T14:33:03.242391+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:33:03.255418+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:33:03.276174+00:00", "trade", 5.4, 5.0]
["2026-09-25T14:33:03.300358+00:00", "quote", 5.4, 5.42]
["2026-09-25T14:33:03.406624+00:00", "trade", 5.4022, 20.0]
["2026-09-25T14:33:03.432045+00:00", "trade", 5.4178, 5.0]
["2026-09-25T14:33:03.436294+00:00", "trade", 5.41, 154.0]
["2026-09-25T14:33:03.436652+00:00", "trade", 5.41, 1.0]
["2026-09-25T14:33:03.783748+00:00", "trade", 5.4015, 3.0]
["2026-09-25T14:33:03.824022+00:00", "trade", 5.4178, 20.0]
["2026-09-25T14:33:04.082005+00:00", "trade", 5.4022, 100.0]
["2026-09-25T14:33:04.082100+00:00", "trade", 5.4178, 30.0]
["2026-09-25T14:33:04.158890+00:00", "trade", 5.4178, 11.0]
["2026-09-25T14:33:04.386508+00:00", "trade", 5.41, 4.0]
["2026-09-25T14:33:04.492446+00:00", "trade", 5.4025, 150.0]
["2026-09-25T14:33:04.500068+00:00", "trade", 5.4, 2.0]
["2026-09-25T14:33:04.502593+00:00", "trade", 5.4008, 164.0]
["2026-09-25T14:33:04.625527+00:00", "trade", 5.4178, 17.0]
["2026-09-25T14:33:04.724321+00:00", "trade", 5.41, 30.0]
["2026-09-25T14:33:04.779303+00:00", "trade", 5.41, 2.0]
["2026-09-25T14:33:04.833585+00:00", "trade", 5.4015, 10.0]
["2026-09-25T14:33:05.204814+00:00", "trade", 5.4014, 10.0]
["2026-09-25T14:33:05.325988+00:00", "trade", 5.4199, 25.0]
["2026-09-25T14:33:05.853430+00:00", "quote", 5.4, 5.42]
["2026-09-25T14:33:05.912315+00:00", "trade", 5.4022, 8.0]
["2026-09-25T14:33:06.076285+00:00", "trade", 5.41, 48.0]
["2026-09-25T14:33:06.471255+00:00", "trade", 5.4001, 80.0]
["2026-09-25T14:33:06.790871+00:00", "trade", 5.41, 93.0]
["2026-09-25T14:33:06.885379+00:00", "trade", 5.41, 167.0]
["2026-09-25T14:33:07.135245+00:00", "trade", 5.42, 45.0]
["2026-09-25T14:33:07.573370+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:33:07.574142+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:33:07.576534+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:33:07.578210+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:33:07.578299+00:00", "trade", 5.4, 4.0]
["2026-09-25T14:33:07.579698+00:00", "trade", 5.41, 16.0]
["2026-09-25T14:33:07.588917+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:33:07.944267+00:00", "trade", 5.4088, 900.0]
["2026-09-25T14:33:08.199682+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:33:08.498528+00:00", "trade", 5.41, 500.0]
["2026-09-25T14:33:08.548518+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:33:08.578341+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:33:09.001626+00:00", "trade", 5.405, 200.0]
["2026-09-25T14:33:09.050950+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:33:09.051026+00:00", "trade", 5.4, 19.0]
["2026-09-25T14:33:09.051028+00:00", "trade", 5.4, 1.0]
["2026-09-25T14:33:09.051028+00:00", "trade", 5.4, 180.0]
["2026-09-25T14:33:09.051028+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:33:09.051061+00:00", "trade", 5.4, 30.0]
["2026-09-25T14:33:09.051113+00:00", "trade", 5.4, 329.0]
["2026-09-25T14:33:09.051115+00:00", "trade", 5.4, 269.0]
["2026-09-25T14:33:09.051115+00:00", "trade", 5.4, 2.0]
["2026-09-25T14:33:09.051116+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:33:09.051158+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:33:09.051184+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:33:09.051767+00:00", "trade", 5.4001, 19.0]
["2026-09-25T14:33:09.052591+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:33:09.059245+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:33:09.258127+00:00", "trade", 5.39, 100.0]
["2026-09-25T14:33:09.259102+00:00", "trade", 5.3901, 100.0]
["2026-09-25T14:33:09.259533+00:00", "trade", 5.39, 100.0]
["2026-09-25T14:33:09.260153+00:00", "trade", 5.39, 25.0]
["2026-09-25T14:33:09.260184+00:00", "trade", 5.3901, 100.0]
["2026-09-25T14:33:09.260219+00:00", "trade", 5.39, 20.0]
["2026-09-25T14:33:09.260219+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:33:09.261877+00:00", "trade", 5.39, 100.0]
["2026-09-25T14:33:09.262489+00:00", "trade", 5.3901, 100.0]
["2026-09-25T14:33:09.266705+00:00", "trade", 5.39, 100.0]
["2026-09-25T14:33:09.266709+00:00", "trade", 5.39, 60.0]
["2026-09-25T14:33:09.266712+00:00", "trade", 5.39, 10.0]
["2026-09-25T14:33:09.267086+00:00", "trade", 5.39, 100.0]
["2026-09-25T14:33:09.267580+00:00", "trade", 5.3901, 60.0]
["2026-09-25T14:33:09.267711+00:00", "trade", 5.3901, 100.0]
["2026-09-25T14:33:09.267870+00:00", "trade", 5.3901, 10.0]
["2026-09-25T14:33:09.268177+00:00", "trade", 5.3901, 100.0]
["2026-09-25T14:33:09.274560+00:00", "trade", 5.3908, 200.0]
["2026-09-25T14:33:09.887489+00:00", "trade", 5.41, 6.0]
["2026-09-25T14:33:10.025325+00:00", "trade", 5.4094, 72.0]
["2026-09-25T14:33:10.113182+00:00", "trade", 5.4099, 150.0]
["2026-09-25T14:33:10.240165+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:33:10.240259+00:00", "trade", 5.4, 2.0]
["2026-09-25T14:33:10.368099+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:33:10.417911+00:00", "trade", 5.39, 630.0]
["2026-09-25T14:33:10.599377+00:00", "trade", 5.3901, 4.0]
["2026-09-25T14:33:10.601126+00:00", "trade", 5.39, 4.0]
["2026-09-25T14:33:10.719907+00:00", "trade", 5.4, 5.0]
["2026-09-25T14:33:10.797786+00:00", "trade", 5.3986, 2.0]
["2026-09-25T14:33:10.929754+00:00", "trade", 5.39, 79.0]
["2026-09-25T14:33:10.929904+00:00", "trade", 5.3978, 79.0]
["2026-09-25T14:33:10.930110+00:00", "trade", 5.39, 5.0]
["2026-09-25T14:33:10.930361+00:00", "trade", 5.3978, 5.0]
["2026-09-25T14:33:10.930545+00:00", "trade", 5.3978, 16.0]
["2026-09-25T14:33:10.930766+00:00", "trade", 5.39, 16.0]
["2026-09-25T14:33:10.948814+00:00", "trade", 5.4085, 3.0]
["2026-09-25T14:33:11.006288+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:33:11.143489+00:00", "trade", 5.4078, 3.0]
["2026-09-25T14:33:11.161888+00:00", "trade", 5.3922, 5.0]
["2026-09-25T14:33:11.224315+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:33:11.306934+00:00", "trade", 5.4, 63.0]
["2026-09-25T14:33:11.356041+00:00", "trade", 5.3965, 60.0]
["2026-09-25T14:33:12.029315+00:00", "trade", 5.39, 30.0]
["2026-09-25T14:33:12.179263+00:00", "trade", 5.4078, 3.0]
["2026-09-25T14:33:12.191502+00:00", "trade", 5.3922, 19.0]
["2026-09-25T14:33:12.278468+00:00", "trade", 5.3976, 100.0]
["2026-09-25T14:33:12.784081+00:00", "trade", 5.39, 500.0]
["2026-09-25T14:33:12.784082+00:00", "trade", 5.39, 155.0]
["2026-09-25T14:33:12.784084+00:00", "trade", 5.39, 10.0]
["2026-09-25T14:33:12.784102+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:33:12.784133+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:33:12.784384+00:00", "trade", 5.39, 230.0]
["2026-09-25T14:33:12.784409+00:00", "trade", 5.39, 184.0]
["2026-09-25T14:33:12.784409+00:00", "trade", 5.39, 4.0]
["2026-09-25T14:33:12.784411+00:00", "trade", 5.39, 191.0]
["2026-09-25T14:33:12.784437+00:00", "trade", 5.39, 19.0]
["2026-09-25T14:33:12.784449+00:00", "trade", 5.39, 100.0]
["2026-09-25T14:33:12.784615+00:00", "quote", 5.39, 5.39]
["2026-09-25T14:33:12.784651+00:00", "trade", 5.39, 2.0]
["2026-09-25T14:33:12.784654+00:00", "trade", 5.39, 5.0]
["2026-09-25T14:33:12.784654+00:00", "trade", 5.39, 20.0]
["2026-09-25T14:33:12.784654+00:00", "trade", 5.39, 25.0]
["2026-09-25T14:33:12.784654+00:00", "quote", 5.39, 5.39]
["2026-09-25T14:33:12.784658+00:00", "trade", 5.39, 19.0]
["2026-09-25T14:33:12.784662+00:00", "trade", 5.39, 34.0]
["2026-09-25T14:33:12.784695+00:00", "trade", 5.39, 236.0]
["2026-09-25T14:33:12.784697+00:00", "trade", 5.39, 69.0]
["2026-09-25T14:33:12.784697+00:00", "quote", 5.39, 5.39]
["2026-09-25T14:33:12.784698+00:00", "trade", 5.39, 30.0]
["2026-09-25T14:33:12.784712+00:00", "trade", 5.39, 207.0]
["2026-09-25T14:33:12.784712+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:33:12.785967+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:33:12.786049+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:33:12.786218+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:33:12.786369+00:00", "quote", 5.38, 5.41]
["2026-09-25T14:33:12.786369+00:00", "quote", 5.38, 5.41]
["2026-09-25T14:33:13.232476+00:00", "trade", 5.4078, 3.0]
["2026-09-25T14:33:13.727073+00:00", "trade", 5.4099, 5.0]
["2026-09-25T14:33:13.883330+00:00", "trade", 5.39, 4.0]
["2026-09-25T14:33:14.190122+00:00", "trade", 5.395, 316.0]
["2026-09-25T14:33:14.254601+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:33:14.254692+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:33:14.254693+00:00", "trade", 5.38, 19.0]
["2026-09-25T14:33:14.254713+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:33:14.281430+00:00", "trade", 5.3822, 71.0]
["2026-09-25T14:33:14.462181+00:00", "trade", 5.3822, 1.0]
["2026-09-25T14:33:14.729723+00:00", "trade", 5.39, 50.0]
["2026-09-25T14:33:14.729724+00:00", "trade", 5.39, 96.0]
["2026-09-25T14:33:14.729730+00:00", "quote", 5.38, 5.41]
["2026-09-25T14:33:14.730045+00:00", "quote", 5.38, 5.41]
["2026-09-25T14:33:14.730261+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:33:14.730356+00:00", "trade", 5.39, 16.0]
["2026-09-25T14:33:14.748567+00:00", "trade", 5.39, 100.0]
["2026-09-25T14:33:14.805997+00:00", "trade", 5.3886, 10.0]
["2026-09-25T14:33:14.960775+00:00", "trade", 5.39, 30.0]
["2026-09-25T14:33:15.367335+00:00", "trade", 5.4, 800.0]
["2026-09-25T14:33:15.507137+00:00", "trade", 5.4077, 200.0]
["2026-09-25T14:33:15.577017+00:00", "trade", 5.39, 5.0]
["2026-09-25T14:33:15.633032+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:33:15.633113+00:00", "quote", 5.38, 5.41]
["2026-09-25T14:33:15.633187+00:00", "trade", 5.39, 5.0]
["2026-09-25T14:33:15.783340+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:33:15.843703+00:00", "trade", 5.39, 7.0]
["2026-09-25T14:33:15.843768+00:00", "trade", 5.39, 68.0]
["2026-09-25T14:33:16.151671+00:00", "trade", 5.39, 348.0]
["2026-09-25T14:33:16.152167+00:00", "trade", 5.3901, 348.0]
["2026-09-25T14:33:16.163461+00:00", "trade", 5.39, 52.0]
["2026-09-25T14:33:16.163881+00:00", "trade", 5.3901, 52.0]
["2026-09-25T14:33:16.219555+00:00", "trade", 5.4, 20.0]
["2026-09-25T14:33:16.250648+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:33:16.257243+00:00", "trade", 5.39, 133.0]
["2026-09-25T14:33:16.257262+00:00", "trade", 5.39, 1.0]
["2026-09-25T14:33:16.726134+00:00", "trade", 5.4, 20.0]
["2026-09-25T14:33:17.119212+00:00", "trade", 5.4, 4.0]
["2026-09-25T14:33:17.263311+00:00", "trade", 5.4, 13.0]
["2026-09-25T14:33:17.263313+00:00", "trade", 5.4, 91.0]
["2026-09-25T14:33:17.773663+00:00", "trade", 5.4, 4.0]
["2026-09-25T14:33:17.776150+00:00", "trade", 5.4099, 4.0]
["2026-09-25T14:33:17.850500+00:00", "trade", 5.4, 25.0]
["2026-09-25T14:33:18.121942+00:00", "trade", 5.4, 10.0]
["2026-09-25T14:33:18.134632+00:00", "trade", 5.4019, 4.0]
["2026-09-25T14:33:18.134998+00:00", "trade", 5.4019, 1.0]
["2026-09-25T14:33:18.147629+00:00", "trade", 5.4, 1.0]
["2026-09-25T14:33:18.169762+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:33:18.169853+00:00", "trade", 5.4, 56.0]
["2026-09-25T14:33:18.169911+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:33:18.171359+00:00", "trade", 5.3901, 44.0]
["2026-09-25T14:33:19.002182+00:00", "trade", 5.39, 100.0]
["2026-09-25T14:33:19.003070+00:00", "trade", 5.39, 100.0]
["2026-09-25T14:33:19.005401+00:00", "trade", 5.39, 1.0]
["2026-09-25T14:33:19.005403+00:00", "trade", 5.39, 3.0]
["2026-09-25T14:33:19.005403+00:00", "trade", 5.39, 100.0]
["2026-09-25T14:33:19.005403+00:00", "trade", 5.39, 130.0]
["2026-09-25T14:33:19.005403+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:33:19.013611+00:00", "trade", 5.38, 30.0]
["2026-09-25T14:33:19.013836+00:00", "trade", 5.39, 30.0]
["2026-09-25T14:33:19.015617+00:00", "trade", 5.38, 30.0]
["2026-09-25T14:33:19.017532+00:00", "trade", 5.39, 30.0]
["2026-09-25T14:33:19.227397+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:33:19.228571+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:33:19.439438+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:33:19.942382+00:00", "trade", 5.39, 12.0]
["2026-09-25T14:33:19.942738+00:00", "trade", 5.39, 1.0]
["2026-09-25T14:33:20.262399+00:00", "trade", 5.38, 9.0]
["2026-09-25T14:33:20.282274+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:33:20.334989+00:00", "trade", 5.39, 10.0]
["2026-09-25T14:33:20.496943+00:00", "trade", 5.3886, 87.0]
["2026-09-25T14:33:20.786991+00:00", "trade", 5.385, 113.0]
["2026-09-25T14:33:21.043239+00:00", "trade", 5.385, 100.0]
["2026-09-25T14:33:21.128098+00:00", "trade", 5.385, 10.0]
["2026-09-25T14:33:21.231763+00:00", "trade", 5.39, 471.0]
["2026-09-25T14:33:21.260785+00:00", "trade", 5.385, 5.0]
["2026-09-25T14:33:21.529209+00:00", "trade", 5.3886, 5.0]
["2026-09-25T14:33:21.790654+00:00", "trade", 5.39, 113.0]
["2026-09-25T14:33:22.175324+00:00", "trade", 5.3899, 43.0]
["2026-09-25T14:33:22.230003+00:00", "trade", 5.3801, 100.0]
["2026-09-25T14:33:22.353724+00:00", "trade", 5.385, 10.0]
["2026-09-25T14:33:22.566488+00:00", "trade", 5.3886, 29.0]
["2026-09-25T14:33:22.907266+00:00", "trade", 5.385, 1.0]
["2026-09-25T14:33:22.925502+00:00", "trade", 5.3801, 200.0]
["2026-09-25T14:33:23.161465+00:00", "trade", 5.3814, 1.0]
["2026-09-25T14:33:23.215726+00:00", "trade", 5.38, 10.0]
["2026-09-25T14:33:23.215846+00:00", "trade", 5.38, 90.0]
["2026-09-25T14:33:23.337138+00:00", "trade", 5.3801, 200.0]
["2026-09-25T14:33:23.438410+00:00", "trade", 5.3897, 74.0]
["2026-09-25T14:33:24.123963+00:00", "trade", 5.3886, 15.0]
["2026-09-25T14:33:24.638882+00:00", "trade", 5.3814, 142.0]
["2026-09-25T14:33:24.722005+00:00", "trade", 5.3886, 97.0]
["2026-09-25T14:33:24.814770+00:00", "trade", 5.3801, 10.0]
["2026-09-25T14:33:25.072558+00:00", "trade", 5.38, 30.0]
["2026-09-25T14:33:25.788866+00:00", "trade", 5.385, 100.0]
["2026-09-25T14:33:26.091188+00:00", "trade", 5.385, 1.0]
["2026-09-25T14:33:26.274635+00:00", "trade", 5.389, 10.0]
["2026-09-25T14:33:26.274644+00:00", "trade", 5.389, 90.0]
["2026-09-25T14:33:26.379749+00:00", "trade", 5.385, 10.0]
["2026-09-25T14:33:26.465306+00:00", "trade", 5.385, 75.0]
["2026-09-25T14:33:26.716800+00:00", "trade", 5.3886, 1.0]
["2026-09-25T14:33:26.890612+00:00", "trade", 5.3899, 1.0]
["2026-09-25T14:33:26.905361+00:00", "trade", 5.385, 10.0]
["2026-09-25T14:33:26.905375+00:00", "trade", 5.38, 10.0]
["2026-09-25T14:33:27.118323+00:00", "trade", 5.3899, 1.0]
["2026-09-25T14:33:27.297960+00:00", "trade", 5.3899, 190.0]
["2026-09-25T14:33:27.654844+00:00", "trade", 5.39, 4.0]
["2026-09-25T14:33:28.198006+00:00", "trade", 5.38, 21.0]
["2026-09-25T14:33:28.198007+00:00", "trade", 5.38, 127.0]
["2026-09-25T14:33:28.198009+00:00", "trade", 5.38, 30.0]
["2026-09-25T14:33:28.198010+00:00", "trade", 5.38, 58.0]
["2026-09-25T14:33:28.198013+00:00", "trade", 5.38, 2.0]
["2026-09-25T14:33:28.198036+00:00", "trade", 5.38, 613.0]
["2026-09-25T14:33:28.198037+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:33:28.198108+00:00", "trade", 5.38, 179.0]
["2026-09-25T14:33:28.198110+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:33:28.198115+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:33:28.198118+00:00", "trade", 5.38, 17.0]
["2026-09-25T14:33:28.198119+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:33:28.198133+00:00", "trade", 5.38, 487.0]
["2026-09-25T14:33:28.198134+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:33:28.198141+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:33:28.198142+00:00", "trade", 5.38, 111.0]
["2026-09-25T14:33:28.198146+00:00", "trade", 5.38, 5002.0]
["2026-09-25T14:33:28.198149+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:33:28.198201+00:00", "trade", 5.38, 48.0]
["2026-09-25T14:33:28.198220+00:00", "trade", 5.38, 223.0]
["2026-09-25T14:33:28.198221+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:33:28.198229+00:00", "trade", 5.38, 37.0]
["2026-09-25T14:33:28.198230+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:33:28.198258+00:00", "trade", 5.38, 779.0]
["2026-09-25T14:33:28.198259+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:33:28.198409+00:00", "trade", 5.38, 15.0]
["2026-09-25T14:33:28.198418+00:00", "trade", 5.38, 153.0]
["2026-09-25T14:33:28.198419+00:00", "trade", 5.38, 9.0]
["2026-09-25T14:33:28.198419+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:33:28.198420+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:33:28.198488+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:33:28.198513+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:33:28.198528+00:00", "trade", 5.37, 10.0]
["2026-09-25T14:33:28.198529+00:00", "trade", 5.37, 162.0]
["2026-09-25T14:33:28.198529+00:00", "trade", 5.37, 2.0]
["2026-09-25T14:33:28.198529+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:33:28.198548+00:00", "trade", 5.37, 9.0]
["2026-09-25T14:33:28.198562+00:00", "trade", 5.37, 5.0]
["2026-09-25T14:33:28.198646+00:00", "trade", 5.37, 128.0]
["2026-09-25T14:33:28.199379+00:00", "trade", 5.37, 1.0]
["2026-09-25T14:33:28.199379+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:33:28.199438+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:33:28.199452+00:00", "trade", 5.37, 99.0]
["2026-09-25T14:33:28.199457+00:00", "trade", 5.37, 7.0]
["2026-09-25T14:33:28.199471+00:00", "trade", 5.37, 1.0]
["2026-09-25T14:33:28.229841+00:00", "trade", 5.3699, 10.0]
["2026-09-25T14:33:28.375956+00:00", "trade", 5.3814, 10.0]
["2026-09-25T14:33:28.382946+00:00", "trade", 5.3699, 100.0]
["2026-09-25T14:33:28.883194+00:00", "trade", 5.37, 20.0]
["2026-09-25T14:33:29.452454+00:00", "trade", 5.37, 60.0]
["2026-09-25T14:33:29.923340+00:00", "trade", 5.3617, 100.0]
["2026-09-25T14:33:29.946219+00:00", "trade", 5.3686, 5.0]
["2026-09-25T14:33:31.296875+00:00", "trade", 5.36, 15.0]
["2026-09-25T14:33:31.396109+00:00", "trade", 5.3614, 17.0]
["2026-09-25T14:33:31.466505+00:00", "trade", 5.365, 10.0]
["2026-09-25T14:33:31.586136+00:00", "trade", 5.36, 120.0]
["2026-09-25T14:33:31.586137+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:33:31.586251+00:00", "trade", 5.36, 254.0]
["2026-09-25T14:33:31.586254+00:00", "trade", 5.36, 55.0]
["2026-09-25T14:33:31.586254+00:00", "trade", 5.36, 411.0]
["2026-09-25T14:33:31.586255+00:00", "trade", 5.36, 5.0]
["2026-09-25T14:33:31.586255+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:33:31.586258+00:00", "trade", 5.36, 141.0]
["2026-09-25T14:33:31.586273+00:00", "trade", 5.36, 50.0]
["2026-09-25T14:33:31.586274+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:33:31.586289+00:00", "trade", 5.36, 20.0]
["2026-09-25T14:33:31.586292+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:33:31.586312+00:00", "trade", 5.36, 10.0]
["2026-09-25T14:33:31.586312+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:33:31.586312+00:00", "trade", 5.36, 10.0]
["2026-09-25T14:33:31.586312+00:00", "trade", 5.36, 10.0]
["2026-09-25T14:33:31.586375+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:33:31.587431+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:33:31.587486+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:33:31.587494+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:33:31.587495+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:33:31.587503+00:00", "trade", 5.35, 50.0]
["2026-09-25T14:33:31.587504+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:33:31.587522+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:33:31.587537+00:00", "trade", 5.35, 17.0]
["2026-09-25T14:33:31.587574+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:33:31.587576+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:33:31.587585+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:33:31.587659+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:33:31.587681+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:33:31.587703+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:33:31.587704+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:33:31.587803+00:00", "trade", 5.35, 50.0]
["2026-09-25T14:33:31.587803+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:33:31.587803+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:33:31.587803+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:33:31.587846+00:00", "quote", 5.33, 5.36]
["2026-09-25T14:33:31.588060+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:33:31.588062+00:00", "trade", 5.345, 80.0]
["2026-09-25T14:33:31.588076+00:00", "quote", 5.33, 5.36]
["2026-09-25T14:33:31.588110+00:00", "quote", 5.33, 5.36]
["2026-09-25T14:33:31.588115+00:00", "trade", 5.34, 50.0]
["2026-09-25T14:33:31.588116+00:00", "quote", 5.33, 5.36]
["2026-09-25T14:33:31.588160+00:00", "trade", 5.34, 17.0]
["2026-09-25T14:33:31.588160+00:00", "trade", 5.34, 93.0]
["2026-09-25T14:33:31.588171+00:00", "quote", 5.33, 5.36]
["2026-09-25T14:33:31.588183+00:00", "trade", 5.33, 507.0]
["2026-09-25T14:33:31.588382+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:33:31.588392+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:33:31.588444+00:00", "trade", 5.34, 19.0]
["2026-09-25T14:33:31.588446+00:00", "trade", 5.34, 32.0]
["2026-09-25T14:33:31.588479+00:00", "trade", 5.345, 51.0]
["2026-09-25T14:33:31.588531+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:33:31.588690+00:00", "trade", 5.35, 2.0]
["2026-09-25T14:33:31.588719+00:00", "trade", 5.33, 1052.0]
["2026-09-25T14:33:31.589256+00:00", "trade", 5.345, 10.0]
["2026-09-25T14:33:31.589331+00:00", "quote", 5.33, 5.36]
["2026-09-25T14:33:31.589365+00:00", "quote", 5.33, 5.36]
["2026-09-25T14:33:31.589619+00:00", "quote", 5.33, 5.36]
["2026-09-25T14:33:31.589704+00:00", "quote", 5.33, 5.36]
["2026-09-25T14:33:31.589947+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:33:31.590815+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:33:31.591265+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:33:31.592112+00:00", "quote", 5.33, 5.37]
["2026-09-25T14:33:31.592932+00:00", "trade", 5.33, 105.0]
["2026-09-25T14:33:31.602988+00:00", "trade", 5.35, 12.0]
["2026-09-25T14:33:31.608649+00:00", "trade", 5.35, 63.0]
["2026-09-25T14:33:31.640370+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:33:31.640668+00:00", "trade", 5.36, 10.0]
["2026-09-25T14:33:31.668486+00:00", "trade", 5.3514, 60.0]
["2026-09-25T14:33:31.670223+00:00", "trade", 5.3514, 5.0]
["2026-09-25T14:33:31.858360+00:00", "trade", 5.36, 15.0]
["2026-09-25T14:33:31.924544+00:00", "trade", 5.3501, 11.0]
["2026-09-25T14:33:32.385218+00:00", "trade", 5.35, 12.0]
["2026-09-25T14:33:32.386796+00:00", "trade", 5.35, 38.0]
["2026-09-25T14:33:32.564289+00:00", "trade", 5.3678, 11.0]
["2026-09-25T14:33:32.838622+00:00", "trade", 5.36, 200.0]
["2026-09-25T14:33:32.864448+00:00", "trade", 5.3501, 75.0]
["2026-09-25T14:33:32.891419+00:00", "trade", 5.36, 300.0]
["2026-09-25T14:33:32.981114+00:00", "trade", 5.35, 13.0]
["2026-09-25T14:33:33.342621+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:33:33.342641+00:00", "trade", 5.37, 10.0]
["2026-09-25T14:33:33.342644+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:33:33.342647+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:33:33.344025+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:33:34.330711+00:00", "trade", 5.3799, 2.0]
["2026-09-25T14:33:34.695116+00:00", "trade", 5.3778, 3.0]
["2026-09-25T14:33:34.836244+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:33:34.991448+00:00", "trade", 5.37, 10.0]
["2026-09-25T14:33:35.259540+00:00", "trade", 5.37, 1.0]
["2026-09-25T14:33:35.262010+00:00", "trade", 5.3785, 10.0]
["2026-09-25T14:33:35.502148+00:00", "trade", 5.3799, 9.0]
["2026-09-25T14:33:35.571502+00:00", "trade", 5.37, 8.0]
["2026-09-25T14:33:36.362268+00:00", "trade", 5.3622, 32.0]
["2026-09-25T14:33:36.376540+00:00", "trade", 5.37, 12.0]
["2026-09-25T14:33:36.382293+00:00", "trade", 5.37, 9.0]
["2026-09-25T14:33:36.400354+00:00", "trade", 5.3799, 815.0]
["2026-09-25T14:33:36.660163+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:33:36.660333+00:00", "trade", 5.37, 17.0]
["2026-09-25T14:33:36.660384+00:00", "trade", 5.37, 17.0]
["2026-09-25T14:33:36.660448+00:00", "trade", 5.37, 17.0]
["2026-09-25T14:33:36.660709+00:00", "trade", 5.37, 19.0]
["2026-09-25T14:33:36.663169+00:00", "trade", 5.3643, 695.0]
["2026-09-25T14:33:37.010863+00:00", "trade", 5.37, 2.0]
["2026-09-25T14:33:37.106632+00:00", "trade", 5.372, 135.0]
["2026-09-25T14:33:37.505979+00:00", "trade", 5.37, 15.0]
["2026-09-25T14:33:38.147488+00:00", "trade", 5.37, 4.0]
["2026-09-25T14:33:38.297800+00:00", "trade", 5.3799, 1.0]
["2026-09-25T14:33:38.665859+00:00", "trade", 5.38, 864.0]
["2026-09-25T14:33:38.719482+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:33:38.845245+00:00", "trade", 5.37, 87.0]
["2026-09-25T14:33:38.938217+00:00", "trade", 5.37, 38.0]
["2026-09-25T14:33:39.108077+00:00", "trade", 5.37, 23.0]
["2026-09-25T14:33:39.108145+00:00", "trade", 5.37, 17.0]
["2026-09-25T14:33:39.108259+00:00", "trade", 5.37, 17.0]
["2026-09-25T14:33:39.108434+00:00", "trade", 5.37, 19.0]
["2026-09-25T14:33:39.108436+00:00", "trade", 5.37, 17.0]
["2026-09-25T14:33:39.108539+00:00", "trade", 5.37, 17.0]
["2026-09-25T14:33:39.108768+00:00", "trade", 5.37, 19.0]
["2026-09-25T14:33:39.108851+00:00", "trade", 5.37, 19.0]
["2026-09-25T14:33:39.108859+00:00", "trade", 5.37, 17.0]
["2026-09-25T14:33:39.213157+00:00", "trade", 5.38, 5.0]
["2026-09-25T14:33:39.517241+00:00", "trade", 5.3709, 90.0]
["2026-09-25T14:33:39.642226+00:00", "trade", 5.3799, 25.0]
["2026-09-25T14:33:39.749665+00:00", "trade", 5.3799, 100.0]
["2026-09-25T14:33:39.946355+00:00", "trade", 5.37, 10.0]
["2026-09-25T14:33:40.057630+00:00", "trade", 5.3799, 13.0]
["2026-09-25T14:33:40.396103+00:00", "trade", 5.3778, 2.0]
["2026-09-25T14:33:40.471468+00:00", "trade", 5.3778, 1.0]
["2026-09-25T14:33:40.715048+00:00", "trade", 5.3622, 10.0]
["2026-09-25T14:33:40.845755+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:33:40.846184+00:00", "trade", 5.37, 17.0]
["2026-09-25T14:33:40.875576+00:00", "trade", 5.36, 36.0]
["2026-09-25T14:33:41.067453+00:00", "trade", 5.3799, 200.0]
["2026-09-25T14:33:41.849384+00:00", "trade", 5.37, 10.0]
["2026-09-25T14:33:42.476741+00:00", "trade", 5.3778, 2.0]
["2026-09-25T14:33:42.636207+00:00", "trade", 5.37, 6.0]
["2026-09-25T14:33:43.039489+00:00", "trade", 5.37, 25.0]
["2026-09-25T14:33:43.321436+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:33:43.321439+00:00", "trade", 5.36, 200.0]
["2026-09-25T14:33:43.321469+00:00", "trade", 5.3601, 200.0]
["2026-09-25T14:33:43.321568+00:00", "trade", 5.3601, 50.0]
["2026-09-25T14:33:43.981136+00:00", "trade", 5.3799, 1.0]
["2026-09-25T14:33:44.010320+00:00", "trade", 5.37, 50.0]
["2026-09-25T14:33:44.080552+00:00", "trade", 5.37, 50.0]
["2026-09-25T14:33:44.157251+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:33:44.157252+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:33:44.157321+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:33:44.247683+00:00", "trade", 5.37, 21.0]
["2026-09-25T14:33:44.326489+00:00", "trade", 5.3778, 21.0]
["2026-09-25T14:33:45.159887+00:00", "trade", 5.3799, 6.0]
["2026-09-25T14:33:45.316697+00:00", "trade", 5.3701, 25.0]
["2026-09-25T14:33:45.396007+00:00", "trade", 5.375, 50.0]
["2026-09-25T14:33:45.614025+00:00", "trade", 5.3786, 6.0]
["2026-09-25T14:33:45.877253+00:00", "trade", 5.3714, 50.0]
["2026-09-25T14:33:46.093548+00:00", "trade", 5.3786, 27.0]
["2026-09-25T14:33:46.286051+00:00", "trade", 5.3799, 150.0]
["2026-09-25T14:33:47.808992+00:00", "trade", 5.3701, 10.0]
["2026-09-25T14:33:48.388214+00:00", "trade", 5.3799, 947.0]
["2026-09-25T14:33:48.419129+00:00", "trade", 5.38, 3.0]
["2026-09-25T14:33:48.419131+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:33:48.715596+00:00", "trade", 5.3786, 23.0]
["2026-09-25T14:33:49.185420+00:00", "trade", 5.3701, 250.0]
["2026-09-25T14:33:49.224495+00:00", "trade", 5.3701, 36.0]
["2026-09-25T14:33:49.224860+00:00", "trade", 5.3701, 1.0]
["2026-09-25T14:33:49.315049+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:33:49.330050+00:00", "trade", 5.379, 1.0]
["2026-09-25T14:33:49.330067+00:00", "trade", 5.379, 9.0]
["2026-09-25T14:33:49.747344+00:00", "trade", 5.3714, 10.0]
["2026-09-25T14:33:51.123827+00:00", "trade", 5.3786, 101.0]
["2026-09-25T14:33:51.337399+00:00", "trade", 5.375, 272.0]
["2026-09-25T14:33:52.178986+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:33:52.479856+00:00", "trade", 5.375, 50.0]
["2026-09-25T14:33:52.613956+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:33:52.613958+00:00", "trade", 5.38, 2.0]
["2026-09-25T14:33:52.613958+00:00", "trade", 5.38, 6.0]
["2026-09-25T14:33:52.729636+00:00", "trade", 5.3799, 10.0]
["2026-09-25T14:33:52.911958+00:00", "trade", 5.3714, 70.0]
["2026-09-25T14:33:53.534426+00:00", "trade", 5.38, 749.0]
["2026-09-25T14:33:53.534427+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:33:53.534500+00:00", "trade", 5.38, 648.0]
["2026-09-25T14:33:53.534500+00:00", "trade", 5.38, 500.0]
["2026-09-25T14:33:53.534501+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:33:53.534508+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:33:53.534552+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:33:53.534767+00:00", "trade", 5.38, 25.0]
["2026-09-25T14:33:53.534819+00:00", "trade", 5.38, 3.0]
["2026-09-25T14:33:53.534826+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:33:53.534836+00:00", "trade", 5.38, 16.0]
["2026-09-25T14:33:53.534837+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:33:53.535771+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:33:53.536058+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:33:53.697240+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:33:54.641454+00:00", "trade", 5.38, 3.0]
["2026-09-25T14:33:54.643080+00:00", "trade", 5.38, 17.0]
["2026-09-25T14:33:54.699757+00:00", "trade", 5.38, 73.0]
["2026-09-25T14:33:55.047703+00:00", "trade", 5.39, 30.0]
["2026-09-25T14:33:55.145523+00:00", "trade", 5.3722, 21.0]
["2026-09-25T14:33:55.957457+00:00", "trade", 5.3722, 8.0]
["2026-09-25T14:33:56.283602+00:00", "trade", 5.38, 50.0]
["2026-09-25T14:33:56.534752+00:00", "trade", 5.38, 15.0]
["2026-09-25T14:33:56.547374+00:00", "trade", 5.3899, 5.0]
["2026-09-25T14:33:56.557162+00:00", "trade", 5.3722, 16.0]
["2026-09-25T14:33:56.696410+00:00", "trade", 5.3722, 1.0]
["2026-09-25T14:33:56.871980+00:00", "trade", 5.37, 20.0]
["2026-09-25T14:33:57.438626+00:00", "trade", 5.3878, 108.0]
["2026-09-25T14:33:57.686249+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:33:57.686257+00:00", "trade", 5.38, 50.0]
["2026-09-25T14:33:57.686340+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:33:57.686350+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:33:57.686633+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:33:57.949808+00:00", "trade", 5.3801, 2166.0]
["2026-09-25T14:33:58.047816+00:00", "trade", 5.39, 2.0]
["2026-09-25T14:33:58.343493+00:00", "trade", 5.385, 22.0]
["2026-09-25T14:33:58.413016+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:33:58.413130+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:33:58.549787+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:33:58.893535+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:33:59.076086+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:33:59.076106+00:00", "trade", 5.38, 10.0]
["2026-09-25T14:33:59.201791+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:33:59.201792+00:00", "trade", 5.38, 190.0]
["2026-09-25T14:33:59.201793+00:00", "trade", 5.38, 60.0]
["2026-09-25T14:33:59.201857+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:33:59.202149+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:33:59.498407+00:00", "trade", 5.38, 35.0]
["2026-09-25T14:33:59.602451+00:00", "trade", 5.3701, 38.0]
["2026-09-25T14:33:59.901537+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:34:00.494570+00:00", "trade", 5.3701, 250.0]
["2026-09-25T14:34:00.561433+00:00", "trade", 5.38, 30.0]
["2026-09-25T14:34:01.064924+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:34:01.955094+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:34:02.195074+00:00", "trade", 5.375, 70.0]
["2026-09-25T14:34:02.223219+00:00", "trade", 5.375, 300.0]
["2026-09-25T14:34:02.705813+00:00", "trade", 5.3714, 43.0]
["2026-09-25T14:34:03.010005+00:00", "trade", 5.375, 10.0]
["2026-09-25T14:34:03.777297+00:00", "trade", 5.375, 3.0]
["2026-09-25T14:34:03.951323+00:00", "trade", 5.37, 1.0]
["2026-09-25T14:34:03.951324+00:00", "trade", 5.37, 5.0]
["2026-09-25T14:34:03.951353+00:00", "trade", 5.37, 1000.0]
["2026-09-25T14:34:03.951354+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:34:03.951426+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:34:03.951489+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:34:03.951743+00:00", "trade", 5.37, 9.0]
["2026-09-25T14:34:03.951744+00:00", "trade", 5.37, 12.0]
["2026-09-25T14:34:03.951744+00:00", "trade", 5.37, 121.0]
["2026-09-25T14:34:03.951745+00:00", "trade", 5.37, 33.0]
["2026-09-25T14:34:03.951746+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:34:03.951759+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:34:03.951944+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:34:03.952613+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:34:04.385518+00:00", "trade", 5.3699, 100.0]
["2026-09-25T14:34:04.790222+00:00", "trade", 5.3686, 30.0]
["2026-09-25T14:34:04.938903+00:00", "trade", 5.3614, 11.0]
["2026-09-25T14:34:05.171515+00:00", "trade", 5.36, 5.0]
["2026-09-25T14:34:05.171517+00:00", "trade", 5.36, 200.0]
["2026-09-25T14:34:05.171517+00:00", "trade", 5.36, 20.0]
["2026-09-25T14:34:05.171518+00:00", "trade", 5.36, 10.0]
["2026-09-25T14:34:05.171519+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:34:05.171521+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:34:05.171525+00:00", "trade", 5.36, 64.0]
["2026-09-25T14:34:05.171547+00:00", "trade", 5.36, 10.0]
["2026-09-25T14:34:05.171560+00:00", "trade", 5.36, 4.0]
["2026-09-25T14:34:05.171604+00:00", "trade", 5.36, 212.0]
["2026-09-25T14:34:05.171604+00:00", "trade", 5.36, 30.0]
["2026-09-25T14:34:05.171604+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:34:05.171643+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:34:05.175101+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:34:05.175165+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:34:05.489636+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:34:05.862829+00:00", "trade", 5.3522, 1.0]
["2026-09-25T14:34:06.343296+00:00", "trade", 5.3678, 1.0]
["2026-09-25T14:34:07.129960+00:00", "trade", 5.3515, 1.0]
["2026-09-25T14:34:07.345953+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:34:07.619600+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:34:07.739471+00:00", "trade", 5.355, 500.0]
["2026-09-25T14:34:07.978521+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:34:07.978565+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:34:08.022887+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:34:08.415735+00:00", "trade", 5.3511, 200.0]
["2026-09-25T14:34:08.415739+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:34:08.415744+00:00", "trade", 5.35, 200.0]
["2026-09-25T14:34:08.415874+00:00", "trade", 5.3511, 747.0]
["2026-09-25T14:34:08.416498+00:00", "trade", 5.36, 97.0]
["2026-09-25T14:34:08.417658+00:00", "trade", 5.35, 150.0]
["2026-09-25T14:34:08.417658+00:00", "quote", 5.34, 5.37]
["2026-09-25T14:34:08.417675+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:34:08.417700+00:00", "trade", 5.35, 10.0]
["2026-09-25T14:34:08.417700+00:00", "trade", 5.35, 30.0]
["2026-09-25T14:34:08.417700+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:34:08.417700+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:34:08.417705+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:34:08.417708+00:00", "trade", 5.35, 50.0]
["2026-09-25T14:34:08.417708+00:00", "trade", 5.35, 6.0]
["2026-09-25T14:34:08.417709+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:34:08.417975+00:00", "trade", 5.35, 35.0]
["2026-09-25T14:34:08.417976+00:00", "trade", 5.35, 8.0]
["2026-09-25T14:34:08.418759+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:34:08.418790+00:00", "quote", 5.33, 5.36]
["2026-09-25T14:34:08.419054+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:34:08.419125+00:00", "trade", 5.34, 5.0]
["2026-09-25T14:34:08.419138+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:34:08.421926+00:00", "trade", 5.3335, 176.0]
["2026-09-25T14:34:08.422918+00:00", "trade", 5.33, 9.0]
["2026-09-25T14:34:08.422920+00:00", "trade", 5.33, 30.0]
["2026-09-25T14:34:08.422921+00:00", "trade", 5.33, 141.0]
["2026-09-25T14:34:08.422933+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:34:08.422940+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:34:08.423022+00:00", "trade", 5.33, 30.0]
["2026-09-25T14:34:08.423022+00:00", "trade", 5.33, 10.0]
["2026-09-25T14:34:08.423022+00:00", "trade", 5.33, 20.0]
["2026-09-25T14:34:08.423022+00:00", "trade", 5.33, 10.0]
["2026-09-25T14:34:08.423028+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:34:08.423309+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:34:08.423312+00:00", "trade", 5.33, 50.0]
["2026-09-25T14:34:08.423314+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:34:08.423314+00:00", "trade", 5.33, 2.0]
["2026-09-25T14:34:08.423314+00:00", "trade", 5.33, 10.0]
["2026-09-25T14:34:08.423319+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:34:08.423363+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:34:08.423631+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:34:08.424066+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:34:08.424369+00:00", "trade", 5.33, 19.0]
["2026-09-25T14:34:08.424618+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:34:08.424630+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:34:08.424631+00:00", "trade", 5.32, 50.0]
["2026-09-25T14:34:08.424631+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:34:08.424632+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:34:08.424649+00:00", "trade", 5.32, 17.0]
["2026-09-25T14:34:08.424655+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:34:08.424656+00:00", "trade", 5.32, 67.0]
["2026-09-25T14:34:08.424691+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:34:08.424751+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:34:08.424755+00:00", "trade", 5.32, 60.0]
["2026-09-25T14:34:08.424755+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:34:08.424958+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:34:08.424960+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:34:08.424960+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:34:08.424961+00:00", "trade", 5.32, 60.0]
["2026-09-25T14:34:08.425406+00:00", "trade", 5.31, 81.0]
["2026-09-25T14:34:08.427024+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:34:08.427026+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:34:08.427190+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:34:08.427457+00:00", "trade", 5.31, 938.0]
["2026-09-25T14:34:08.428097+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:34:08.428097+00:00", "trade", 5.31, 71.0]
["2026-09-25T14:34:08.428734+00:00", "trade", 5.3116, 1.0]
["2026-09-25T14:34:08.428950+00:00", "trade", 5.31, 10.0]
["2026-09-25T14:34:08.429816+00:00", "trade", 5.31, 10.0]
["2026-09-25T14:34:08.430582+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:34:08.440375+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:34:08.455189+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:34:08.611767+00:00", "trade", 5.325, 100.0]
["2026-09-25T14:34:08.648171+00:00", "trade", 5.3122, 12.0]
["2026-09-25T14:34:08.767371+00:00", "trade", 5.325, 37.0]
["2026-09-25T14:34:08.797729+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:34:08.798456+00:00", "trade", 5.31, 50.0]
["2026-09-25T14:34:08.864866+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:34:08.864963+00:00", "quote", 5.31, 5.35]
["2026-09-25T14:34:08.865246+00:00", "quote", 5.31, 5.36]
["2026-09-25T14:34:08.919329+00:00", "trade", 5.3404, 70.0]
["2026-09-25T14:34:09.312031+00:00", "quote", 5.31, 5.36]
["2026-09-25T14:34:09.981176+00:00", "trade", 5.335, 50.0]
["2026-09-25T14:34:10.142781+00:00", "trade", 5.3122, 6.0]
["2026-09-25T14:34:10.170388+00:00", "trade", 5.3599, 20.0]
["2026-09-25T14:34:10.268329+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:34:10.268713+00:00", "trade", 5.33, 19.0]
["2026-09-25T14:34:10.272832+00:00", "trade", 5.32, 200.0]
["2026-09-25T14:34:10.273448+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:34:10.275226+00:00", "trade", 5.32, 17.0]
["2026-09-25T14:34:10.275241+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:34:10.275241+00:00", "trade", 5.32, 50.0]
["2026-09-25T14:34:10.275250+00:00", "quote", 5.31, 5.36]
["2026-09-25T14:34:10.275375+00:00", "quote", 5.31, 5.35]
["2026-09-25T14:34:10.275557+00:00", "trade", 5.32, 5.0]
["2026-09-25T14:34:10.275558+00:00", "trade", 5.32, 60.0]
["2026-09-25T14:34:10.279328+00:00", "quote", 5.31, 5.35]
["2026-09-25T14:34:10.281073+00:00", "quote", 5.31, 5.36]
["2026-09-25T14:34:10.283232+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:34:10.283811+00:00", "trade", 5.31, 900.0]
["2026-09-25T14:34:10.284553+00:00", "trade", 5.31, 73.0]
["2026-09-25T14:34:10.610832+00:00", "trade", 5.31, 40.0]
["2026-09-25T14:34:10.610832+00:00", "trade", 5.31, 205.0]
["2026-09-25T14:34:10.610832+00:00", "trade", 5.31, 50.0]
["2026-09-25T14:34:10.610841+00:00", "quote", 5.3, 5.36]
["2026-09-25T14:34:10.610986+00:00", "quote", 5.3, 5.35]
["2026-09-25T14:34:10.611039+00:00", "trade", 5.31, 10.0]
["2026-09-25T14:34:10.611216+00:00", "trade", 5.31, 79.0]
["2026-09-25T14:34:10.611216+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:34:10.611216+00:00", "quote", 5.3, 5.35]
["2026-09-25T14:34:10.611641+00:00", "trade", 5.3101, 10.0]
["2026-09-25T14:34:10.611865+00:00", "trade", 5.3101, 10.0]
["2026-09-25T14:34:10.612115+00:00", "trade", 5.3101, 100.0]
["2026-09-25T14:34:10.614869+00:00", "quote", 5.3, 5.35]
["2026-09-25T14:34:10.614918+00:00", "quote", 5.3, 5.35]
["2026-09-25T14:34:10.615943+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:34:10.615965+00:00", "quote", 5.3, 5.36]
["2026-09-25T14:34:10.617939+00:00", "trade", 5.31, 10.0]
["2026-09-25T14:34:10.619292+00:00", "trade", 5.3, 880.0]
["2026-09-25T14:34:10.619799+00:00", "trade", 5.3101, 880.0]
["2026-09-25T14:34:10.738207+00:00", "trade", 5.3, 300.0]
["2026-09-25T14:34:10.767346+00:00", "trade", 5.3091, 1.0]
["2026-09-25T14:34:11.439416+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:11.439482+00:00", "trade", 5.31, 166.0]
["2026-09-25T14:34:11.439483+00:00", "quote", 5.3, 5.36]
["2026-09-25T14:34:11.439534+00:00", "quote", 5.31, 5.36]
["2026-09-25T14:34:11.439556+00:00", "quote", 5.31, 5.36]
["2026-09-25T14:34:11.439575+00:00", "trade", 5.31, 17.0]
["2026-09-25T14:34:11.440400+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:34:11.440748+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:34:11.440758+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:34:11.440799+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:34:11.441043+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:34:11.441109+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:34:11.441411+00:00", "quote", 5.31, 5.36]
["2026-09-25T14:34:12.246646+00:00", "trade", 5.3122, 108.0]
["2026-09-25T14:34:12.352139+00:00", "quote", 5.3, 5.36]
["2026-09-25T14:34:12.354160+00:00", "trade", 5.31, 10.0]
["2026-09-25T14:34:12.354368+00:00", "trade", 5.31, 65.0]
["2026-09-25T14:34:12.419491+00:00", "trade", 5.3122, 17.0]
["2026-09-25T14:34:12.585512+00:00", "trade", 5.31, 19.0]
["2026-09-25T14:34:12.585513+00:00", "trade", 5.31, 56.0]
["2026-09-25T14:34:13.255120+00:00", "trade", 5.36, 2.0]
["2026-09-25T14:34:13.288725+00:00", "trade", 5.3149, 3.0]
["2026-09-25T14:34:13.510202+00:00", "trade", 5.33, 2.0]
["2026-09-25T14:34:13.756415+00:00", "quote", 5.31, 5.36]
["2026-09-25T14:34:14.078366+00:00", "trade", 5.335, 50.0]
["2026-09-25T14:34:14.351148+00:00", "trade", 5.3403, 5.0]
["2026-09-25T14:34:14.420985+00:00", "trade", 5.335, 1.0]
["2026-09-25T14:34:14.689717+00:00", "trade", 5.31, 125.0]
["2026-09-25T14:34:14.690197+00:00", "trade", 5.3101, 125.0]
["2026-09-25T14:34:14.700576+00:00", "trade", 5.335, 35.0]
["2026-09-25T14:34:15.384087+00:00", "trade", 5.3578, 1.0]
["2026-09-25T14:34:15.384847+00:00", "trade", 5.3122, 3.0]
["2026-09-25T14:34:15.762169+00:00", "trade", 5.335, 7.0]
["2026-09-25T14:34:15.874136+00:00", "trade", 5.3403, 1.0]
["2026-09-25T14:34:15.906685+00:00", "trade", 5.335, 20.0]
["2026-09-25T14:34:16.431804+00:00", "trade", 5.3403, 25.0]
["2026-09-25T14:34:16.465485+00:00", "quote", 5.31, 5.36]
["2026-09-25T14:34:17.052584+00:00", "quote", 5.31, 5.36]
["2026-09-25T14:34:17.089737+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:34:17.089739+00:00", "trade", 5.32, 60.0]
["2026-09-25T14:34:17.090076+00:00", "quote", 5.31, 5.36]
["2026-09-25T14:34:17.090550+00:00", "quote", 5.31, 5.36]
["2026-09-25T14:34:17.090628+00:00", "quote", 5.31, 5.36]
["2026-09-25T14:34:17.090713+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:34:17.091209+00:00", "trade", 5.31, 34.0]
["2026-09-25T14:34:17.091488+00:00", "quote", 5.31, 5.35]
["2026-09-25T14:34:17.138228+00:00", "trade", 5.31, 5.0]
["2026-09-25T14:34:17.138235+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:34:17.138237+00:00", "quote", 5.3, 5.35]
["2026-09-25T14:34:17.144269+00:00", "quote", 5.3, 5.35]
["2026-09-25T14:34:17.144336+00:00", "quote", 5.3, 5.36]
["2026-09-25T14:34:17.200841+00:00", "trade", 5.32, 75.0]
["2026-09-25T14:34:17.203609+00:00", "trade", 5.33, 880.0]
["2026-09-25T14:34:17.534807+00:00", "trade", 5.3006, 200.0]
["2026-09-25T14:34:17.678510+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:34:17.823483+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:34:18.026164+00:00", "trade", 5.31, 6.0]
["2026-09-25T14:34:18.122366+00:00", "trade", 5.3178, 1.0]
["2026-09-25T14:34:18.396688+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:34:18.397335+00:00", "trade", 5.3001, 100.0]
["2026-09-25T14:34:18.471073+00:00", "trade", 5.31, 11.0]
["2026-09-25T14:34:18.510786+00:00", "trade", 5.3012, 1.0]
["2026-09-25T14:34:18.525535+00:00", "trade", 5.3, 30.0]
["2026-09-25T14:34:18.525542+00:00", "trade", 5.3, 250.0]
["2026-09-25T14:34:18.525544+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:34:18.525556+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:34:18.525559+00:00", "trade", 5.29, 119.0]
["2026-09-25T14:34:18.525560+00:00", "trade", 5.3, 2.0]
["2026-09-25T14:34:18.525560+00:00", "trade", 5.3, 26.0]
["2026-09-25T14:34:18.525560+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:34:18.525579+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:34:18.525587+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:18.525629+00:00", "trade", 5.3, 20.0]
["2026-09-25T14:34:18.525629+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:34:18.525629+00:00", "trade", 5.3, 50.0]
["2026-09-25T14:34:18.525629+00:00", "trade", 5.3, 50.0]
["2026-09-25T14:34:18.525635+00:00", "trade", 5.3, 12.0]
["2026-09-25T14:34:18.525659+00:00", "trade", 5.3, 12.0]
["2026-09-25T14:34:18.525661+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:34:18.525661+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:34:18.525662+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:34:18.525663+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:34:18.525665+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:34:18.525668+00:00", "trade", 5.3, 256.0]
["2026-09-25T14:34:18.525673+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:34:18.525699+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:34:18.525699+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:34:18.525726+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:34:18.525798+00:00", "trade", 5.29, 26.0]
["2026-09-25T14:34:18.525955+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:34:18.525976+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:34:18.526047+00:00", "trade", 5.29, 78.0]
["2026-09-25T14:34:18.526050+00:00", "trade", 5.29, 20.0]
["2026-09-25T14:34:18.526050+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:34:18.526050+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:34:18.526050+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:34:18.526054+00:00", "trade", 5.29, 5.0]
["2026-09-25T14:34:18.526258+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:34:18.526919+00:00", "trade", 5.28, 300.0]
["2026-09-25T14:34:18.982648+00:00", "trade", 5.29, 2.0]
["2026-09-25T14:34:19.115375+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:34:19.193694+00:00", "trade", 5.28, 7.0]
["2026-09-25T14:34:19.565792+00:00", "trade", 5.2978, 50.0]
["2026-09-25T14:34:19.566041+00:00", "trade", 5.2822, 35.0]
["2026-09-25T14:34:19.679949+00:00", "trade", 5.2822, 19.0]
["2026-09-25T14:34:19.748527+00:00", "trade", 5.29, 8.0]
["2026-09-25T14:34:19.748559+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:34:20.069546+00:00", "trade", 5.3054, 1.0]
["2026-09-25T14:34:20.076803+00:00", "trade", 5.295, 1.0]
["2026-09-25T14:34:20.118293+00:00", "trade", 5.29, 7.0]
["2026-09-25T14:34:20.121815+00:00", "trade", 5.28, 378.0]
["2026-09-25T14:34:20.121815+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:34:20.121815+00:00", "trade", 5.28, 60.0]
["2026-09-25T14:34:20.121815+00:00", "trade", 5.28, 17.0]
["2026-09-25T14:34:20.121818+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:34:20.121824+00:00", "quote", 5.27, 5.31]
["2026-09-25T14:34:20.122152+00:00", "trade", 5.29, 12.0]
["2026-09-25T14:34:20.122154+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:34:20.122154+00:00", "trade", 5.28, 50.0]
["2026-09-25T14:34:20.122154+00:00", "trade", 5.28, 19.0]
["2026-09-25T14:34:20.122154+00:00", "quote", 5.27, 5.31]
["2026-09-25T14:34:20.122261+00:00", "quote", 5.27, 5.31]
["2026-09-25T14:34:20.122620+00:00", "quote", 5.27, 5.31]
["2026-09-25T14:34:20.122772+00:00", "trade", 5.28, 19.0]
["2026-09-25T14:34:20.123248+00:00", "trade", 5.27, 44.0]
["2026-09-25T14:34:20.211094+00:00", "trade", 5.277, 25.0]
["2026-09-25T14:34:20.363763+00:00", "trade", 5.276, 50.0]
["2026-09-25T14:34:20.466524+00:00", "trade", 5.27, 50.0]
["2026-09-25T14:34:20.466981+00:00", "trade", 5.2701, 50.0]
["2026-09-25T14:34:20.550252+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:34:21.521821+00:00", "trade", 5.294, 9.0]
["2026-09-25T14:34:21.522194+00:00", "trade", 5.294, 1.0]
["2026-09-25T14:34:21.816157+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:34:21.849628+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:34:21.880674+00:00", "trade", 5.29, 19.0]
["2026-09-25T14:34:21.882544+00:00", "trade", 5.29, 17.0]
["2026-09-25T14:34:21.882943+00:00", "trade", 5.2701, 19.0]
["2026-09-25T14:34:21.884981+00:00", "trade", 5.2701, 17.0]
["2026-09-25T14:34:21.922498+00:00", "trade", 5.29, 19.0]
["2026-09-25T14:34:21.923787+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:34:21.924706+00:00", "trade", 5.2701, 19.0]
["2026-09-25T14:34:21.997412+00:00", "trade", 5.2901, 100.0]
["2026-09-25T14:34:22.023349+00:00", "trade", 5.29, 16.0]
["2026-09-25T14:34:22.039878+00:00", "trade", 5.2701, 45.0]
["2026-09-25T14:34:22.068832+00:00", "trade", 5.29, 45.0]
["2026-09-25T14:34:22.782685+00:00", "trade", 5.3016, 100.0]
["2026-09-25T14:34:22.788368+00:00", "trade", 5.3078, 18.0]
["2026-09-25T14:34:23.287236+00:00", "trade", 5.3, 20.0]
["2026-09-25T14:34:24.707658+00:00", "trade", 5.3, 78.0]
["2026-09-25T14:34:25.512635+00:00", "trade", 5.3078, 3.0]
["2026-09-25T14:34:26.119171+00:00", "trade", 5.3075, 100.0]
["2026-09-25T14:34:26.395304+00:00", "trade", 5.3, 7.0]
["2026-09-25T14:34:26.395305+00:00", "trade", 5.3, 26.0]
["2026-09-25T14:34:27.039556+00:00", "trade", 5.3034, 500.0]
["2026-09-25T14:34:27.044207+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:34:27.045593+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:34:27.046226+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:34:27.047536+00:00", "trade", 5.3, 74.0]
["2026-09-25T14:34:27.047805+00:00", "trade", 5.3, 26.0]
["2026-09-25T14:34:27.142085+00:00", "trade", 5.3086, 2.0]
["2026-09-25T14:34:27.219534+00:00", "trade", 5.3, 52.0]
["2026-09-25T14:34:27.252842+00:00", "trade", 5.3, 300.0]
["2026-09-25T14:34:27.321939+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:34:27.322024+00:00", "trade", 5.3, 4.0]
["2026-09-25T14:34:27.477141+00:00", "trade", 5.3, 20.0]
["2026-09-25T14:34:27.822864+00:00", "trade", 5.3, 218.0]
["2026-09-25T14:34:27.823236+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:34:28.184409+00:00", "trade", 5.3, 45.0]
["2026-09-25T14:34:28.766667+00:00", "trade", 5.29, 13.0]
["2026-09-25T14:34:29.005740+00:00", "trade", 5.3078, 16.0]
["2026-09-25T14:34:29.152170+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:30.010218+00:00", "trade", 5.3, 245.0]
["2026-09-25T14:34:30.074256+00:00", "trade", 5.3, 73.0]
["2026-09-25T14:34:30.336714+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:34:30.640305+00:00", "trade", 5.3001, 57.0]
["2026-09-25T14:34:30.704639+00:00", "trade", 5.3014, 20.0]
["2026-09-25T14:34:31.089108+00:00", "trade", 5.3086, 20.0]
["2026-09-25T14:34:31.090333+00:00", "trade", 5.3, 159.0]
["2026-09-25T14:34:31.867652+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:34:32.127942+00:00", "trade", 5.3014, 3.0]
["2026-09-25T14:34:32.315119+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:32.552294+00:00", "trade", 5.305, 10.0]
["2026-09-25T14:34:32.944069+00:00", "trade", 5.3, 44.0]
["2026-09-25T14:34:33.159886+00:00", "trade", 5.305, 10.0]
["2026-09-25T14:34:33.579680+00:00", "trade", 5.31, 25.0]
["2026-09-25T14:34:33.682242+00:00", "trade", 5.305, 10.0]
["2026-09-25T14:34:33.883788+00:00", "trade", 5.3001, 25.0]
["2026-09-25T14:34:34.347645+00:00", "trade", 5.305, 20.0]
["2026-09-25T14:34:34.548260+00:00", "trade", 5.3001, 50.0]
["2026-09-25T14:34:34.962024+00:00", "trade", 5.305, 15.0]
["2026-09-25T14:34:34.986134+00:00", "trade", 5.3, 3.0]
["2026-09-25T14:34:34.986136+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:34:34.986136+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:34:34.986136+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:34:34.986137+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:34:34.986140+00:00", "trade", 5.3, 86.0]
["2026-09-25T14:34:34.986185+00:00", "trade", 5.3, 21.0]
["2026-09-25T14:34:34.986187+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:34:34.986249+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:34:34.986514+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:34:34.986537+00:00", "trade", 5.3, 14.0]
["2026-09-25T14:34:34.986537+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:34:34.986546+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:34:34.986727+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:34:34.988290+00:00", "trade", 5.2842, 50.0]
["2026-09-25T14:34:34.990514+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:34:35.086297+00:00", "trade", 5.295, 2.0]
["2026-09-25T14:34:35.101858+00:00", "trade", 5.2801, 4.0]
["2026-09-25T14:34:35.457564+00:00", "trade", 5.295, 25.0]
["2026-09-25T14:34:35.758186+00:00", "trade", 5.2822, 21.0]
["2026-09-25T14:34:35.921495+00:00", "trade", 5.295, 28.0]
["2026-09-25T14:34:36.412508+00:00", "trade", 5.3, 5.0]
["2026-09-25T14:34:36.719088+00:00", "trade", 5.29, 75.0]
["2026-09-25T14:34:37.099761+00:00", "trade", 5.29, 15.0]
["2026-09-25T14:34:37.280340+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:34:37.280401+00:00", "trade", 5.29, 6.0]
["2026-09-25T14:34:37.283114+00:00", "trade", 5.29, 20.0]
["2026-09-25T14:34:37.461497+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:34:37.842553+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:34:38.057829+00:00", "trade", 5.29, 50.0]
["2026-09-25T14:34:38.118979+00:00", "trade", 5.3, 207.0]
["2026-09-25T14:34:38.393845+00:00", "trade", 5.29, 250.0]
["2026-09-25T14:34:38.413964+00:00", "trade", 5.2917, 100.0]
["2026-09-25T14:34:38.455264+00:00", "trade", 5.29, 2.0]
["2026-09-25T14:34:38.488804+00:00", "trade", 5.2978, 22.0]
["2026-09-25T14:34:38.762904+00:00", "trade", 5.2985, 5.0]
["2026-09-25T14:34:39.286205+00:00", "trade", 5.2814, 1.0]
["2026-09-25T14:34:39.409044+00:00", "trade", 5.2978, 10.0]
["2026-09-25T14:34:39.550857+00:00", "trade", 5.2978, 3.0]
["2026-09-25T14:34:39.556122+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:34:40.044110+00:00", "trade", 5.2978, 10.0]
["2026-09-25T14:34:40.578280+00:00", "trade", 5.2863, 100.0]
["2026-09-25T14:34:40.972234+00:00", "trade", 5.2978, 1.0]
["2026-09-25T14:34:42.042474+00:00", "trade", 5.2701, 100.0]
["2026-09-25T14:34:42.285332+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:34:42.685317+00:00", "trade", 5.2999, 2.0]
["2026-09-25T14:34:44.108976+00:00", "trade", 5.2722, 5.0]
["2026-09-25T14:34:44.503622+00:00", "trade", 5.28, 9.0]
["2026-09-25T14:34:45.792881+00:00", "trade", 5.285, 3.0]
["2026-09-25T14:34:45.820457+00:00", "trade", 5.285, 5.0]
["2026-09-25T14:34:45.926157+00:00", "trade", 5.28, 10.0]
["2026-09-25T14:34:45.927301+00:00", "trade", 5.27, 10.0]
["2026-09-25T14:34:46.172958+00:00", "trade", 5.285, 10.0]
["2026-09-25T14:34:46.178855+00:00", "trade", 5.29, 10.0]
["2026-09-25T14:34:46.476488+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:34:46.882399+00:00", "trade", 5.2999, 10.0]
["2026-09-25T14:34:47.421552+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:34:48.232940+00:00", "trade", 5.2816, 291.0]
["2026-09-25T14:34:48.234724+00:00", "trade", 5.2804, 191.0]
["2026-09-25T14:34:48.235930+00:00", "trade", 5.29, 218.0]
["2026-09-25T14:34:48.340833+00:00", "trade", 5.2822, 4.0]
["2026-09-25T14:34:48.579242+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:34:48.579243+00:00", "trade", 5.29, 24.0]
["2026-09-25T14:34:48.677215+00:00", "trade", 5.2832, 41.0]
["2026-09-25T14:34:49.120072+00:00", "trade", 5.2804, 391.0]
["2026-09-25T14:34:49.121731+00:00", "trade", 5.2804, 200.0]
["2026-09-25T14:34:49.123008+00:00", "trade", 5.29, 9.0]
["2026-09-25T14:34:49.338447+00:00", "trade", 5.2822, 1.0]
["2026-09-25T14:34:49.645638+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:34:49.722850+00:00", "trade", 5.28, 22.0]
["2026-09-25T14:34:49.722852+00:00", "trade", 5.28, 10.0]
["2026-09-25T14:34:49.722852+00:00", "trade", 5.28, 3.0]
["2026-09-25T14:34:49.722855+00:00", "trade", 5.28, 3.0]
["2026-09-25T14:34:49.722857+00:00", "trade", 5.28, 2.0]
["2026-09-25T14:34:49.722859+00:00", "trade", 5.28, 29.0]
["2026-09-25T14:34:49.722860+00:00", "trade", 5.28, 60.0]
["2026-09-25T14:34:49.722862+00:00", "trade", 5.28, 19.0]
["2026-09-25T14:34:49.722864+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:34:49.722868+00:00", "trade", 5.27, 60.0]
["2026-09-25T14:34:49.722868+00:00", "trade", 5.27, 19.0]
["2026-09-25T14:34:49.722869+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:34:49.722899+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:34:49.722964+00:00", "trade", 5.28, 200.0]
["2026-09-25T14:34:49.722964+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:34:49.722979+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:34:49.723024+00:00", "trade", 5.28, 24.0]
["2026-09-25T14:34:49.723062+00:00", "trade", 5.28, 35.0]
["2026-09-25T14:34:49.723137+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:34:49.723492+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:34:49.723625+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:34:49.724534+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:34:49.724899+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:34:49.740876+00:00", "trade", 5.2822, 4.0]
["2026-09-25T14:34:49.820065+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:34:49.820151+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:34:50.292666+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:34:50.519597+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:34:50.795401+00:00", "trade", 5.28, 30.0]
["2026-09-25T14:34:50.920371+00:00", "trade", 5.2899, 1000.0]
["2026-09-25T14:34:51.030716+00:00", "trade", 5.28, 3.0]
["2026-09-25T14:34:51.030716+00:00", "trade", 5.27, 19.0]
["2026-09-25T14:34:51.030717+00:00", "trade", 5.27, 14.0]
["2026-09-25T14:34:51.137611+00:00", "trade", 5.28, 2.0]
["2026-09-25T14:34:51.658806+00:00", "trade", 5.2899, 2.0]
["2026-09-25T14:34:51.660442+00:00", "trade", 5.2899, 50.0]
["2026-09-25T14:34:51.898057+00:00", "trade", 5.2886, 32.0]
["2026-09-25T14:34:51.914918+00:00", "trade", 5.28, 15.0]
["2026-09-25T14:34:51.914946+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:34:51.914962+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:34:52.060137+00:00", "trade", 5.2799, 100.0]
["2026-09-25T14:34:52.281186+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:34:52.339539+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:34:52.406821+00:00", "trade", 5.28, 10.0]
["2026-09-25T14:34:52.679194+00:00", "trade", 5.27, 7.0]
["2026-09-25T14:34:52.679196+00:00", "trade", 5.27, 33.0]
["2026-09-25T14:34:52.727697+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:34:52.944416+00:00", "trade", 5.28, 2.0]
["2026-09-25T14:34:52.949332+00:00", "trade", 5.28, 10.0]
["2026-09-25T14:34:53.684361+00:00", "trade", 5.2704, 200.0]
["2026-09-25T14:34:53.684378+00:00", "trade", 5.2704, 15.0]
["2026-09-25T14:34:54.801271+00:00", "trade", 5.28, 130.0]
["2026-09-25T14:34:55.017474+00:00", "trade", 5.28, 3.0]
["2026-09-25T14:34:55.369916+00:00", "trade", 5.2709, 13.0]
["2026-09-25T14:34:55.409332+00:00", "trade", 5.2722, 18.0]
["2026-09-25T14:34:55.432341+00:00", "trade", 5.28, 14.0]
["2026-09-25T14:34:55.432341+00:00", "trade", 5.28, 50.0]
["2026-09-25T14:34:55.437856+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:34:55.452085+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:34:55.452111+00:00", "trade", 5.29, 63.0]
["2026-09-25T14:34:55.452119+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:34:55.452120+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:34:55.452127+00:00", "trade", 5.29, 23.0]
["2026-09-25T14:34:55.452127+00:00", "trade", 5.29, 50.0]
["2026-09-25T14:34:55.452146+00:00", "trade", 5.29, 1100.0]
["2026-09-25T14:34:55.452259+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:34:55.452519+00:00", "trade", 5.29, 10.0]
["2026-09-25T14:34:55.452592+00:00", "trade", 5.2899, 1100.0]
["2026-09-25T14:34:55.452623+00:00", "trade", 5.29, 19.0]
["2026-09-25T14:34:55.452775+00:00", "trade", 5.29, 60.0]
["2026-09-25T14:34:55.453337+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:34:55.453400+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:34:55.984799+00:00", "trade", 5.2901, 81.0]
["2026-09-25T14:34:56.126669+00:00", "trade", 5.2914, 1.0]
["2026-09-25T14:34:56.275279+00:00", "trade", 5.3, 2.0]
["2026-09-25T14:34:56.526313+00:00", "trade", 5.29, 35.0]
["2026-09-25T14:34:56.608892+00:00", "trade", 5.2999, 100.0]
["2026-09-25T14:34:57.518064+00:00", "trade", 5.3, 3.0]
["2026-09-25T14:34:58.108676+00:00", "trade", 5.2986, 2.0]
["2026-09-25T14:34:58.282176+00:00", "trade", 5.295, 100.0]
["2026-09-25T14:34:58.282183+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:34:58.297759+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:34:59.394262+00:00", "trade", 5.295, 71.0]
["2026-09-25T14:35:00.253400+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:35:00.850334+00:00", "trade", 5.295, 100.0]
["2026-09-25T14:35:00.851015+00:00", "trade", 5.295, 100.0]
["2026-09-25T14:35:00.851111+00:00", "trade", 5.295, 100.0]
["2026-09-25T14:35:00.852806+00:00", "trade", 5.295, 55.0]
["2026-09-25T14:35:00.858168+00:00", "trade", 5.295, 100.0]
["2026-09-25T14:35:00.862822+00:00", "trade", 5.295, 100.0]
["2026-09-25T14:35:00.953072+00:00", "trade", 5.3, 18.0]
["2026-09-25T14:35:00.955131+00:00", "trade", 5.3, 2.0]
["2026-09-25T14:35:00.955256+00:00", "trade", 5.2999, 2.0]
["2026-09-25T14:35:00.956114+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:35:01.507068+00:00", "trade", 5.29, 200.0]
["2026-09-25T14:35:01.507570+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:01.507642+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:35:01.508980+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:01.509055+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:02.135634+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:35:02.171849+00:00", "trade", 5.2933, 1.0]
["2026-09-25T14:35:02.437837+00:00", "trade", 5.29, 17.0]
["2026-09-25T14:35:04.150992+00:00", "trade", 5.295, 242.0]
["2026-09-25T14:35:04.223447+00:00", "trade", 5.295, 4.0]
["2026-09-25T14:35:04.524261+00:00", "trade", 5.3, 220.0]
["2026-09-25T14:35:04.524261+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:04.524263+00:00", "trade", 5.3, 6.0]
["2026-09-25T14:35:04.524264+00:00", "trade", 5.3, 74.0]
["2026-09-25T14:35:04.524286+00:00", "trade", 5.3, 24.0]
["2026-09-25T14:35:04.524288+00:00", "trade", 5.3, 38.0]
["2026-09-25T14:35:04.524387+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:04.524439+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:35:04.524584+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:35:04.524605+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:04.524679+00:00", "trade", 5.3, 4.0]
["2026-09-25T14:35:04.524840+00:00", "trade", 5.3, 11.0]
["2026-09-25T14:35:04.524841+00:00", "trade", 5.3, 12.0]
["2026-09-25T14:35:04.524851+00:00", "trade", 5.3, 54.0]
["2026-09-25T14:35:04.524851+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:04.524887+00:00", "trade", 5.3, 5.0]
["2026-09-25T14:35:04.524889+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:35:04.524890+00:00", "trade", 5.3, 57.0]
["2026-09-25T14:35:04.524890+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:35:04.524943+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:35:04.525067+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:04.525592+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:04.525638+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:35:04.525667+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:35:04.656189+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:35:04.948584+00:00", "trade", 5.3078, 1.0]
["2026-09-25T14:35:05.293391+00:00", "trade", 5.3, 53.0]
["2026-09-25T14:35:06.315181+00:00", "trade", 5.2922, 10.0]
["2026-09-25T14:35:06.602629+00:00", "trade", 5.3, 17.0]
["2026-09-25T14:35:06.602633+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:35:06.602661+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:35:06.691379+00:00", "trade", 5.31, 18.0]
["2026-09-25T14:35:06.691743+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:35:07.093004+00:00", "trade", 5.3, 3.0]
["2026-09-25T14:35:08.229643+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:35:08.650417+00:00", "trade", 5.301, 1.0]
["2026-09-25T14:35:08.650448+00:00", "trade", 5.301, 14.0]
["2026-09-25T14:35:08.804964+00:00", "trade", 5.31, 113.0]
["2026-09-25T14:35:08.807906+00:00", "trade", 5.3022, 12.0]
["2026-09-25T14:35:09.039907+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:35:09.324681+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:35:09.500350+00:00", "trade", 5.3007, 61.0]
["2026-09-25T14:35:09.601849+00:00", "trade", 5.31, 10.0]
["2026-09-25T14:35:09.603851+00:00", "trade", 5.3199, 10.0]
["2026-09-25T14:35:09.947965+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:35:09.947967+00:00", "trade", 5.31, 33.0]
["2026-09-25T14:35:09.947967+00:00", "trade", 5.31, 12.0]
["2026-09-25T14:35:11.209344+00:00", "trade", 5.31, 10.0]
["2026-09-25T14:35:12.151770+00:00", "trade", 5.31, 4.0]
["2026-09-25T14:35:12.208265+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:35:12.208461+00:00", "trade", 5.31, 7.0]
["2026-09-25T14:35:12.500425+00:00", "trade", 5.31, 19.0]
["2026-09-25T14:35:12.500452+00:00", "trade", 5.3, 25.0]
["2026-09-25T14:35:12.500453+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:35:12.500460+00:00", "trade", 5.3, 2.0]
["2026-09-25T14:35:12.500465+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:35:12.500633+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:35:12.500635+00:00", "trade", 5.3, 286.0]
["2026-09-25T14:35:12.500640+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:35:12.500799+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:35:13.474158+00:00", "trade", 5.3, 20.0]
["2026-09-25T14:35:13.800947+00:00", "trade", 5.3, 19.0]
["2026-09-25T14:35:13.908010+00:00", "trade", 5.305, 30.0]
["2026-09-25T14:35:14.050354+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:35:14.160979+00:00", "trade", 5.29, 40.0]
["2026-09-25T14:35:14.239579+00:00", "trade", 5.3, 9.0]
["2026-09-25T14:35:14.239580+00:00", "trade", 5.3, 21.0]
["2026-09-25T14:35:14.239581+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:35:14.239643+00:00", "trade", 5.3, 28.0]
["2026-09-25T14:35:14.239650+00:00", "trade", 5.29, 2.0]
["2026-09-25T14:35:14.239654+00:00", "trade", 5.29, 2.0]
["2026-09-25T14:35:14.239656+00:00", "trade", 5.29, 2.0]
["2026-09-25T14:35:14.239659+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:35:14.239662+00:00", "trade", 5.29, 2.0]
["2026-09-25T14:35:14.239667+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:35:14.239682+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:35:14.239682+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:35:14.239790+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:14.240143+00:00", "trade", 5.29, 75.0]
["2026-09-25T14:35:14.240144+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:35:14.240918+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:35:14.244020+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:35:14.244062+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:35:14.247782+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:35:14.248126+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:35:14.373633+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:35:14.401231+00:00", "trade", 5.293, 500.0]
["2026-09-25T14:35:15.226275+00:00", "trade", 5.298, 1.0]
["2026-09-25T14:35:15.393755+00:00", "trade", 5.295, 50.0]
["2026-09-25T14:35:15.523151+00:00", "trade", 5.298, 2.0]
["2026-09-25T14:35:15.631878+00:00", "trade", 5.29, 3.0]
["2026-09-25T14:35:15.901330+00:00", "trade", 5.3099, 15.0]
["2026-09-25T14:35:17.645383+00:00", "trade", 5.3078, 10.0]
["2026-09-25T14:35:17.741537+00:00", "trade", 5.3078, 6.0]
["2026-09-25T14:35:18.563914+00:00", "trade", 5.3078, 13.0]
["2026-09-25T14:35:19.695057+00:00", "trade", 5.295, 20.0]
["2026-09-25T14:35:19.816121+00:00", "trade", 5.3078, 16.0]
["2026-09-25T14:35:19.821668+00:00", "trade", 5.295, 100.0]
["2026-09-25T14:35:20.080997+00:00", "trade", 5.295, 555.0]
["2026-09-25T14:35:21.013010+00:00", "trade", 5.295, 9.0]
["2026-09-25T14:35:21.367597+00:00", "trade", 5.3078, 6.0]
["2026-09-25T14:35:21.599968+00:00", "trade", 5.295, 300.0]
["2026-09-25T14:35:21.880868+00:00", "trade", 5.3, 30.0]
["2026-09-25T14:35:23.215054+00:00", "trade", 5.3, 2.0]
["2026-09-25T14:35:23.215369+00:00", "trade", 5.29, 10.0]
["2026-09-25T14:35:23.215630+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:35:23.215722+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:35:23.216599+00:00", "trade", 5.29, 5.0]
["2026-09-25T14:35:23.216995+00:00", "trade", 5.29, 25.0]
["2026-09-25T14:35:23.216997+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:35:23.217000+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:35:23.217543+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:35:23.218122+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:35:23.218138+00:00", "trade", 5.28, 718.0]
["2026-09-25T14:35:23.218168+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:35:24.223939+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:35:24.359263+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:35:24.392730+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:35:24.392751+00:00", "trade", 5.28, 20.0]
["2026-09-25T14:35:24.392751+00:00", "trade", 5.28, 50.0]
["2026-09-25T14:35:24.392861+00:00", "trade", 5.28, 10.0]
["2026-09-25T14:35:24.392861+00:00", "trade", 5.28, 60.0]
["2026-09-25T14:35:24.392912+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:35:24.393112+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:35:24.393140+00:00", "trade", 5.28, 60.0]
["2026-09-25T14:35:24.393141+00:00", "trade", 5.28, 20.0]
["2026-09-25T14:35:24.395571+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:35:24.395620+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:35:24.397530+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:35:24.397532+00:00", "trade", 5.27, 8.0]
["2026-09-25T14:35:24.397561+00:00", "trade", 5.27, 3.0]
["2026-09-25T14:35:24.397561+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:35:24.397561+00:00", "trade", 5.27, 35.0]
["2026-09-25T14:35:24.397561+00:00", "trade", 5.27, 5.0]
["2026-09-25T14:35:24.397568+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:35:24.397568+00:00", "trade", 5.27, 20.0]
["2026-09-25T14:35:24.397569+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:35:24.397569+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:35:24.397589+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:35:24.397665+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:35:24.397665+00:00", "trade", 5.27, 10.0]
["2026-09-25T14:35:24.397665+00:00", "trade", 5.27, 60.0]
["2026-09-25T14:35:24.397939+00:00", "trade", 5.27, 3.0]
["2026-09-25T14:35:24.397939+00:00", "trade", 5.27, 10.0]
["2026-09-25T14:35:24.397939+00:00", "trade", 5.27, 5.0]
["2026-09-25T14:35:24.398203+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:35:24.401085+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:35:24.401085+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:35:24.401087+00:00", "trade", 5.27, 232.0]
["2026-09-25T14:35:24.401641+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:35:24.401658+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:35:24.408203+00:00", "trade", 5.26, 20.0]
["2026-09-25T14:35:24.408218+00:00", "trade", 5.26, 4.0]
["2026-09-25T14:35:24.408226+00:00", "trade", 5.26, 119.0]
["2026-09-25T14:35:24.408226+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:35:24.408502+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:35:24.415975+00:00", "trade", 5.26, 4.0]
["2026-09-25T14:35:24.416404+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:35:24.416461+00:00", "trade", 5.26, 49.0]
["2026-09-25T14:35:24.416929+00:00", "trade", 5.26, 48.0]
["2026-09-25T14:35:24.736205+00:00", "trade", 5.27, 80.0]
["2026-09-25T14:35:25.271593+00:00", "trade", 5.2778, 6.0]
["2026-09-25T14:35:25.336536+00:00", "trade", 5.27, 15.0]
["2026-09-25T14:35:25.877146+00:00", "trade", 5.2799, 1.0]
["2026-09-25T14:35:25.938210+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:35:26.215936+00:00", "trade", 5.2608, 4.0]
["2026-09-25T14:35:26.267648+00:00", "trade", 5.2778, 3.0]
["2026-09-25T14:35:27.215495+00:00", "trade", 5.2665, 55.0]
["2026-09-25T14:35:27.414881+00:00", "trade", 5.2799, 5.0]
["2026-09-25T14:35:27.528580+00:00", "trade", 5.27, 600.0]
["2026-09-25T14:35:27.580625+00:00", "trade", 5.27, 3.0]
["2026-09-25T14:35:27.591462+00:00", "trade", 5.2606, 139.0]
["2026-09-25T14:35:27.769778+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:35:27.769781+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:35:27.769851+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:35:27.769958+00:00", "trade", 5.27, 2.0]
["2026-09-25T14:35:27.771610+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:35:27.771659+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:35:27.771739+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:35:27.803583+00:00", "trade", 5.28, 188.0]
["2026-09-25T14:35:27.823721+00:00", "trade", 5.284, 1.0]
["2026-09-25T14:35:27.840815+00:00", "trade", 5.2778, 16.0]
["2026-09-25T14:35:28.026602+00:00", "trade", 5.28, 10.0]
["2026-09-25T14:35:28.069814+00:00", "trade", 5.26, 50.0]
["2026-09-25T14:35:28.406525+00:00", "trade", 5.28, 27.0]
["2026-09-25T14:35:29.212175+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:35:29.666773+00:00", "trade", 5.28, 11.0]
["2026-09-25T14:35:29.801883+00:00", "trade", 5.2662, 19.0]
["2026-09-25T14:35:30.584354+00:00", "trade", 5.2622, 50.0]
["2026-09-25T14:35:30.585229+00:00", "trade", 5.2622, 6.0]
["2026-09-25T14:35:30.810643+00:00", "trade", 5.2601, 4.0]
["2026-09-25T14:35:31.211555+00:00", "trade", 5.28, 71.0]
["2026-09-25T14:35:31.446014+00:00", "trade", 5.28, 10.0]
["2026-09-25T14:35:31.820784+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:35:34.210227+00:00", "trade", 5.27, 39.0]
["2026-09-25T14:35:34.542993+00:00", "trade", 5.2622, 25.0]
["2026-09-25T14:35:35.223408+00:00", "trade", 5.2601, 329.0]
["2026-09-25T14:35:35.410327+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:35:35.549064+00:00", "trade", 5.28, 4.0]
["2026-09-25T14:35:36.258480+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:35:36.305346+00:00", "trade", 5.27, 33.0]
["2026-09-25T14:35:36.697981+00:00", "trade", 5.2613, 24.0]
["2026-09-25T14:35:37.138352+00:00", "trade", 5.2615, 20.0]
["2026-09-25T14:35:37.340033+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:35:37.602598+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:35:37.604407+00:00", "trade", 5.26, 49.0]
["2026-09-25T14:35:38.394139+00:00", "trade", 5.2999, 50.0]
["2026-09-25T14:35:38.464831+00:00", "trade", 5.26, 18.0]
["2026-09-25T14:35:38.464833+00:00", "trade", 5.26, 82.0]
["2026-09-25T14:35:38.774172+00:00", "trade", 5.28, 250.0]
["2026-09-25T14:35:38.818509+00:00", "trade", 5.2601, 52.0]
["2026-09-25T14:35:39.074931+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:35:39.322541+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:35:39.412338+00:00", "trade", 5.3, 1000.0]
["2026-09-25T14:35:40.616055+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:35:40.659722+00:00", "trade", 5.28, 4.0]
["2026-09-25T14:35:40.659724+00:00", "trade", 5.28, 6.0]
["2026-09-25T14:35:40.659793+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:35:40.659924+00:00", "trade", 5.28, 90.0]
["2026-09-25T14:35:40.661157+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:35:40.661542+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:35:41.091175+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:35:41.351362+00:00", "trade", 5.2999, 235.0]
["2026-09-25T14:35:42.154327+00:00", "trade", 5.29, 150.0]
["2026-09-25T14:35:42.195544+00:00", "trade", 5.29, 300.0]
["2026-09-25T14:35:42.258532+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:35:43.475715+00:00", "trade", 5.28, 250.0]
["2026-09-25T14:35:43.749886+00:00", "trade", 5.29, 10.0]
["2026-09-25T14:35:44.619240+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:35:45.430351+00:00", "trade", 5.2978, 8.0]
["2026-09-25T14:35:46.883342+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:35:46.905382+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:35:47.250482+00:00", "trade", 5.2805, 242.0]
["2026-09-25T14:35:47.328165+00:00", "trade", 5.29, 81.0]
["2026-09-25T14:35:47.328791+00:00", "trade", 5.29, 169.0]
["2026-09-25T14:35:47.532807+00:00", "trade", 5.2813, 96.0]
["2026-09-25T14:35:48.998584+00:00", "trade", 5.29, 4.0]
["2026-09-25T14:35:49.477850+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:35:50.101457+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:35:51.486313+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:35:51.630835+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:51.631002+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:35:51.650600+00:00", "trade", 5.291, 84.0]
["2026-09-25T14:35:51.750598+00:00", "trade", 5.29, 5.0]
["2026-09-25T14:35:53.109290+00:00", "trade", 5.2986, 10.0]
["2026-09-25T14:35:54.036690+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:55.200273+00:00", "trade", 5.3, 25.0]
["2026-09-25T14:35:55.565962+00:00", "trade", 5.2986, 1.0]
["2026-09-25T14:35:55.624127+00:00", "trade", 5.2901, 40.0]
["2026-09-25T14:35:55.650558+00:00", "trade", 5.29, 273.0]
["2026-09-25T14:35:55.657109+00:00", "trade", 5.291, 2.0]
["2026-09-25T14:35:55.657119+00:00", "trade", 5.291, 23.0]
["2026-09-25T14:35:55.869537+00:00", "trade", 5.3, 3.0]
["2026-09-25T14:35:56.090719+00:00", "trade", 5.2999, 500.0]
["2026-09-25T14:35:57.133011+00:00", "trade", 5.29, 40.0]
["2026-09-25T14:35:57.133012+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:57.158479+00:00", "trade", 5.2999, 56.0]
["2026-09-25T14:35:57.262355+00:00", "trade", 5.2903, 102.0]
["2026-09-25T14:35:57.485808+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:57.955617+00:00", "trade", 5.295, 100.0]
["2026-09-25T14:35:58.226460+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:35:58.226460+00:00", "trade", 5.3, 21.0]
["2026-09-25T14:35:58.896896+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:58.896952+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:59.534556+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:35:59.534556+00:00", "trade", 5.3, 3.0]
["2026-09-25T14:35:59.844163+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:36:00.065750+00:00", "trade", 5.295, 5.0]
["2026-09-25T14:36:00.099566+00:00", "trade", 5.2951, 100.0]
["2026-09-25T14:36:01.349557+00:00", "trade", 5.2903, 100.0]
["2026-09-25T14:36:01.815657+00:00", "trade", 5.2999, 18.0]
["2026-09-25T14:36:01.859999+00:00", "trade", 5.295, 25.0]
["2026-09-25T14:36:02.001980+00:00", "trade", 5.3, 18.0]
["2026-09-25T14:36:02.062103+00:00", "trade", 5.2901, 94.0]
["2026-09-25T14:36:02.249556+00:00", "trade", 5.2901, 2.0]
["2026-09-25T14:36:02.881414+00:00", "trade", 5.295, 60.0]
["2026-09-25T14:36:03.070237+00:00", "trade", 5.29, 9.0]
["2026-09-25T14:36:03.108531+00:00", "trade", 5.3, 500.0]
["2026-09-25T14:36:03.338036+00:00", "trade", 5.2914, 4.0]
["2026-09-25T14:36:03.986310+00:00", "trade", 5.2914, 21.0]
["2026-09-25T14:36:04.255351+00:00", "trade", 5.2909, 25.0]
["2026-09-25T14:36:04.530507+00:00", "trade", 5.2903, 200.0]
["2026-09-25T14:36:05.044035+00:00", "trade", 5.295, 10.0]
["2026-09-25T14:36:05.866707+00:00", "trade", 5.3, 9.0]
["2026-09-25T14:36:06.586676+00:00", "trade", 5.299, 1.0]
["2026-09-25T14:36:06.586686+00:00", "trade", 5.299, 8.0]
["2026-09-25T14:36:06.828723+00:00", "trade", 5.295, 25.0]
["2026-09-25T14:36:07.333774+00:00", "trade", 5.3, 14.0]
["2026-09-25T14:36:07.333776+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:36:07.959040+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:36:08.106992+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:36:08.107197+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:36:08.112668+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:36:08.112757+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:36:08.112758+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:36:08.112844+00:00", "trade", 5.29, 65.0]
["2026-09-25T14:36:08.112845+00:00", "trade", 5.29, 98.0]
["2026-09-25T14:36:08.112845+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:36:08.219467+00:00", "trade", 5.2809, 40.0]
["2026-09-25T14:36:08.322966+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:36:08.323019+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:36:08.331993+00:00", "trade", 5.29, 2.0]
["2026-09-25T14:36:08.521316+00:00", "trade", 5.2864, 30.0]
["2026-09-25T14:36:08.581059+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:36:08.581151+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:36:08.581517+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:36:08.581616+00:00", "trade", 5.29, 41.0]
["2026-09-25T14:36:08.760089+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:36:09.167585+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:36:09.167683+00:00", "trade", 5.29, 19.0]
["2026-09-25T14:36:09.199929+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:36:09.220252+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:36:09.381501+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:36:09.381504+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:36:09.381767+00:00", "trade", 5.28, 50.0]
["2026-09-25T14:36:09.381855+00:00", "trade", 5.28, 6.0]
["2026-09-25T14:36:09.381893+00:00", "trade", 5.28, 4.0]
["2026-09-25T14:36:09.381897+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:36:09.382032+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:36:09.382033+00:00", "trade", 5.28, 98.0]
["2026-09-25T14:36:09.383020+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:36:09.383049+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:36:09.383135+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:36:09.383310+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:36:09.383567+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:36:09.383676+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:36:09.384226+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:36:09.479214+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:36:10.069560+00:00", "trade", 5.285, 400.0]
["2026-09-25T14:36:11.220012+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:36:11.220094+00:00", "trade", 5.29, 34.0]
["2026-09-25T14:36:11.220095+00:00", "trade", 5.29, 50.0]
["2026-09-25T14:36:11.220095+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:36:11.220098+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:36:11.223202+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:36:11.223285+00:00", "trade", 5.29, 77.0]
["2026-09-25T14:36:11.223286+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:36:11.223300+00:00", "trade", 5.29, 83.0]
["2026-09-25T14:36:11.223300+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:36:11.652856+00:00", "trade", 5.2978, 13.0]
["2026-09-25T14:36:12.451621+00:00", "trade", 5.29, 16.0]
["2026-09-25T14:36:12.451622+00:00", "trade", 5.29, 50.0]
["2026-09-25T14:36:12.451623+00:00", "trade", 5.29, 21.0]
["2026-09-25T14:36:12.451628+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:36:13.677992+00:00", "trade", 5.285, 3.0]
["2026-09-25T14:36:14.234840+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:36:14.750407+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:36:14.750467+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:36:15.256262+00:00", "trade", 5.2986, 2.0]
["2026-09-25T14:36:15.765764+00:00", "trade", 5.2986, 3.0]
["2026-09-25T14:36:16.281408+00:00", "trade", 5.2986, 1.0]
["2026-09-25T14:36:16.306997+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:36:16.638583+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:36:16.638583+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:36:16.638610+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:36:16.638610+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:36:16.638617+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:36:16.638624+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:36:16.638639+00:00", "trade", 5.3, 1400.0]
["2026-09-25T14:36:16.638639+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:36:16.638676+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:36:16.638917+00:00", "trade", 5.3, 389.0]
["2026-09-25T14:36:16.638917+00:00", "trade", 5.3, 25.0]
["2026-09-25T14:36:16.638922+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:36:16.638968+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:36:16.639173+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:36:16.639382+00:00", "trade", 5.31, 8.0]
["2026-09-25T14:36:16.640826+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:36:16.766390+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:36:17.467657+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:36:17.697220+00:00", "trade", 5.3099, 300.0]
["2026-09-25T14:36:19.887642+00:00", "trade", 5.31, 4.0]
["2026-09-25T14:36:19.887658+00:00", "trade", 5.31, 1360.0]
["2026-09-25T14:36:19.887661+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:36:19.887668+00:00", "trade", 5.31, 70.0]
["2026-09-25T14:36:19.887750+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:36:19.887762+00:00", "trade", 5.31, 21.0]
["2026-09-25T14:36:19.887762+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:36:19.887762+00:00", "trade", 5.31, 25.0]
["2026-09-25T14:36:19.887870+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:36:19.887961+00:00", "trade", 5.31, 200.0]
["2026-09-25T14:36:19.887963+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:36:19.887963+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:36:19.887963+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:36:19.889400+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:36:19.889414+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:36:19.889505+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:36:19.891801+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:36:19.895912+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:36:19.980681+00:00", "trade", 5.31, 54.0]
["2026-09-25T14:36:20.415182+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:36:20.896677+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:36:20.988862+00:00", "trade", 5.31, 50.0]
["2026-09-25T14:36:21.123871+00:00", "trade", 5.304, 100.0]
["2026-09-25T14:36:21.285123+00:00", "trade", 5.3199, 300.0]
["2026-09-25T14:36:21.287479+00:00", "trade", 5.305, 300.0]
["2026-09-25T14:36:21.750591+00:00", "trade", 5.305, 2.0]
["2026-09-25T14:36:22.047205+00:00", "trade", 5.32, 3.0]
["2026-09-25T14:36:22.644538+00:00", "trade", 5.305, 47.0]
["2026-09-25T14:36:22.851601+00:00", "trade", 5.305, 256.0]
["2026-09-25T14:36:23.988337+00:00", "trade", 5.3, 2.0]
["2026-09-25T14:36:24.131086+00:00", "trade", 5.31, 50.0]
["2026-09-25T14:36:24.131117+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:36:25.026376+00:00", "trade", 5.3178, 2.0]
["2026-09-25T14:36:26.373778+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:36:26.746214+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:36:27.719424+00:00", "trade", 5.3, 6.0]
["2026-09-25T14:36:27.978757+00:00", "trade", 5.3186, 58.0]
["2026-09-25T14:36:28.265278+00:00", "trade", 5.3196, 20.0]
["2026-09-25T14:36:28.753431+00:00", "trade", 5.32, 76.0]
["2026-09-25T14:36:28.753459+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:36:28.753460+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:36:28.753460+00:00", "trade", 5.32, 25.0]
["2026-09-25T14:36:28.753460+00:00", "trade", 5.32, 20.0]
["2026-09-25T14:36:28.753555+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:36:28.753801+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:36:28.753836+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:36:28.753837+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:36:28.754031+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:36:28.755375+00:00", "quote", 5.3, 5.34]
["2026-09-25T14:36:28.768777+00:00", "quote", 5.3, 5.34]
["2026-09-25T14:36:28.768878+00:00", "quote", 5.3, 5.34]
["2026-09-25T14:36:28.843880+00:00", "trade", 5.31, 25.0]
["2026-09-25T14:36:28.846183+00:00", "trade", 5.3, 282.0]
["2026-09-25T14:36:29.046236+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:36:29.667712+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:36:29.788654+00:00", "trade", 5.3009, 100.0]
["2026-09-25T14:36:29.873241+00:00", "trade", 5.323, 26.0]
["2026-09-25T14:36:30.485041+00:00", "quote", 5.3, 5.34]
["2026-09-25T14:36:30.565800+00:00", "trade", 5.32, 1000.0]
["2026-09-25T14:36:30.584253+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:36:30.584530+00:00", "trade", 5.31, 21.0]
["2026-09-25T14:36:32.024125+00:00", "trade", 5.3044, 269.0]
["2026-09-25T14:36:32.809423+00:00", "trade", 5.3378, 8.0]
["2026-09-25T14:36:33.107005+00:00", "trade", 5.32, 4.0]
["2026-09-25T14:36:33.403229+00:00", "trade", 5.3078, 1.0]
["2026-09-25T14:36:33.435371+00:00", "trade", 5.33, 200.0]
["2026-09-25T14:36:34.895165+00:00", "trade", 5.323, 1.0]
["2026-09-25T14:36:35.401443+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:36:35.430418+00:00", "trade", 5.33, 19.0]
["2026-09-25T14:36:36.094264+00:00", "trade", 5.325, 15.0]
["2026-09-25T14:36:38.883980+00:00", "trade", 5.33, 7.0]
["2026-09-25T14:36:39.215061+00:00", "trade", 5.33, 3.0]
["2026-09-25T14:36:39.215063+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:36:39.215063+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:36:39.215064+00:00", "trade", 5.33, 50.0]
["2026-09-25T14:36:39.215065+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:36:39.215068+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:36:39.215447+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:36:39.230617+00:00", "trade", 5.325, 10.0]
["2026-09-25T14:36:39.704182+00:00", "trade", 5.325, 350.0]
["2026-09-25T14:36:39.808842+00:00", "trade", 5.33, 22.0]
["2026-09-25T14:36:39.808843+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:36:39.966585+00:00", "trade", 5.3336, 250.0]
["2026-09-25T14:36:40.018037+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:36:40.294316+00:00", "trade", 5.33, 7.0]
["2026-09-25T14:36:40.406228+00:00", "trade", 5.33, 23.0]
["2026-09-25T14:36:41.427419+00:00", "trade", 5.3135, 200.0]
["2026-09-25T14:36:41.628144+00:00", "trade", 5.3122, 10.0]
["2026-09-25T14:36:41.676395+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:36:41.676516+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:36:41.919911+00:00", "trade", 5.33, 10.0]
["2026-09-25T14:36:41.920065+00:00", "trade", 5.33, 90.0]
["2026-09-25T14:36:42.511768+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:36:44.208961+00:00", "trade", 5.325, 56.0]
["2026-09-25T14:36:46.427259+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:36:47.913092+00:00", "trade", 5.3139, 9.0]
["2026-09-25T14:36:48.185691+00:00", "trade", 5.3278, 90.0]
["2026-09-25T14:36:48.719874+00:00", "trade", 5.33, 25.0]
["2026-09-25T14:36:49.044243+00:00", "trade", 5.3294, 150.0]
["2026-09-25T14:36:50.246362+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:36:50.246655+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:36:50.246673+00:00", "trade", 5.32, 25.0]
["2026-09-25T14:36:50.468649+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:36:50.468749+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:50.468758+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:36:50.498246+00:00", "trade", 5.3201, 36.0]
["2026-09-25T14:36:51.036440+00:00", "trade", 5.33, 15.0]
["2026-09-25T14:36:51.036453+00:00", "trade", 5.33, 25.0]
["2026-09-25T14:36:51.036844+00:00", "trade", 5.33, 14.0]
["2026-09-25T14:36:51.036846+00:00", "trade", 5.33, 6.0]
["2026-09-25T14:36:51.036846+00:00", "trade", 5.33, 50.0]
["2026-09-25T14:36:51.036846+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:36:51.037021+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:36:52.000054+00:00", "trade", 5.3301, 5.0]
["2026-09-25T14:36:52.181486+00:00", "trade", 5.335, 11.0]
["2026-09-25T14:36:52.271338+00:00", "trade", 5.3399, 100.0]
["2026-09-25T14:36:52.430575+00:00", "trade", 5.3354, 11.0]
["2026-09-25T14:36:54.106070+00:00", "trade", 5.33, 7.0]
["2026-09-25T14:36:54.179031+00:00", "trade", 5.3314, 15.0]
["2026-09-25T14:36:54.382750+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:36:54.591683+00:00", "trade", 5.3386, 2.0]
["2026-09-25T14:36:54.929848+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:36:55.210561+00:00", "trade", 5.3399, 250.0]
["2026-09-25T14:36:55.514540+00:00", "trade", 5.33, 58.0]
["2026-09-25T14:36:55.813109+00:00", "trade", 5.3397, 472.0]
["2026-09-25T14:36:55.999769+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:36:56.418413+00:00", "trade", 5.338, 80.0]
["2026-09-25T14:36:56.475087+00:00", "trade", 5.3314, 16.0]
["2026-09-25T14:36:56.637842+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:36:56.637933+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:36:56.637936+00:00", "trade", 5.34, 150.0]
["2026-09-25T14:36:56.637937+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:36:56.637962+00:00", "trade", 5.34, 25.0]
["2026-09-25T14:36:56.637969+00:00", "trade", 5.34, 70.0]
["2026-09-25T14:36:56.638017+00:00", "trade", 5.34, 154.0]
["2026-09-25T14:36:56.638017+00:00", "trade", 5.34, 43.0]
["2026-09-25T14:36:56.638019+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:36:56.638019+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:36:56.638063+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:36:56.638065+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:36:56.638071+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:36:56.638318+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:36:56.639904+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:36:56.973888+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:36:57.662104+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:36:58.011884+00:00", "trade", 5.3401, 20.0]
["2026-09-25T14:36:58.883320+00:00", "trade", 5.3414, 19.0]
["2026-09-25T14:36:58.901094+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:36:58.901095+00:00", "trade", 5.34, 800.0]
["2026-09-25T14:36:58.901129+00:00", "trade", 5.34, 12.0]
["2026-09-25T14:36:58.901129+00:00", "trade", 5.34, 133.0]
["2026-09-25T14:36:58.901129+00:00", "trade", 5.34, 50.0]
["2026-09-25T14:36:58.901135+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:36:58.901474+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:36:58.901518+00:00", "trade", 5.33, 36.0]
["2026-09-25T14:36:58.901520+00:00", "trade", 5.33, 68.0]
["2026-09-25T14:36:58.901520+00:00", "trade", 5.33, 50.0]
["2026-09-25T14:36:58.901520+00:00", "trade", 5.33, 44.0]
["2026-09-25T14:36:58.903654+00:00", "trade", 5.33, 116.0]
["2026-09-25T14:36:58.903654+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:36:58.903676+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:36:58.903692+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:36:58.904368+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:36:58.905610+00:00", "trade", 5.32, 800.0]
["2026-09-25T14:36:58.905705+00:00", "trade", 5.32, 83.0]
["2026-09-25T14:36:59.040661+00:00", "trade", 5.3215, 50.0]
["2026-09-25T14:36:59.461453+00:00", "trade", 5.3254, 80.0]
["2026-09-25T14:37:00.296306+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:37:00.296483+00:00", "trade", 5.33, 15.0]
["2026-09-25T14:37:00.309437+00:00", "trade", 5.3222, 3.0]
["2026-09-25T14:37:00.451588+00:00", "trade", 5.33, 5.0]
["2026-09-25T14:37:00.672574+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:37:01.178192+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:37:01.179152+00:00", "trade", 5.3492, 130.0]
["2026-09-25T14:37:01.316407+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:37:01.508617+00:00", "trade", 5.3499, 22.0]
["2026-09-25T14:37:01.563619+00:00", "trade", 5.35, 2.0]
["2026-09-25T14:37:01.767683+00:00", "trade", 5.34, 33.0]
["2026-09-25T14:37:01.991581+00:00", "trade", 5.33, 18.0]
["2026-09-25T14:37:02.534343+00:00", "trade", 5.3322, 60.0]
["2026-09-25T14:37:02.617164+00:00", "trade", 5.3499, 4.0]
["2026-09-25T14:37:04.423424+00:00", "trade", 5.34, 17.0]
["2026-09-25T14:37:04.423424+00:00", "trade", 5.34, 83.0]
["2026-09-25T14:37:04.425740+00:00", "trade", 5.3497, 400.0]
["2026-09-25T14:37:06.033991+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:37:06.579798+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:37:06.973902+00:00", "trade", 5.3335, 200.0]
["2026-09-25T14:37:07.425307+00:00", "trade", 5.3491, 20.0]
["2026-09-25T14:37:08.431571+00:00", "trade", 5.331, 1.0]
["2026-09-25T14:37:08.431585+00:00", "trade", 5.331, 15.0]
["2026-09-25T14:37:08.765125+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:37:08.801856+00:00", "trade", 5.3478, 8.0]
["2026-09-25T14:37:08.928943+00:00", "trade", 5.3315, 21.0]
["2026-09-25T14:37:08.960198+00:00", "trade", 5.3315, 20.0]
["2026-09-25T14:37:10.230322+00:00", "trade", 5.34, 5.0]
["2026-09-25T14:37:11.141302+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:37:11.141883+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:37:11.141926+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:37:11.273577+00:00", "trade", 5.34, 300.0]
["2026-09-25T14:37:11.273979+00:00", "trade", 5.34, 55.0]
["2026-09-25T14:37:11.273979+00:00", "trade", 5.34, 9.0]
["2026-09-25T14:37:11.273980+00:00", "trade", 5.34, 50.0]
["2026-09-25T14:37:11.273981+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:37:11.276153+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:37:11.276205+00:00", "trade", 5.35, 200.0]
["2026-09-25T14:37:11.323005+00:00", "trade", 5.3378, 40.0]
["2026-09-25T14:37:11.334955+00:00", "trade", 5.335, 10.0]
["2026-09-25T14:37:11.335019+00:00", "trade", 5.335, 90.0]
["2026-09-25T14:37:11.777045+00:00", "trade", 5.35, 200.0]
["2026-09-25T14:37:12.713821+00:00", "trade", 5.3499, 9.0]
["2026-09-25T14:37:12.865750+00:00", "trade", 5.35, 380.0]
["2026-09-25T14:37:12.865776+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:37:12.865776+00:00", "trade", 5.35, 4.0]
["2026-09-25T14:37:12.865776+00:00", "trade", 5.35, 25.0]
["2026-09-25T14:37:12.865777+00:00", "trade", 5.35, 50.0]
["2026-09-25T14:37:12.865779+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:37:12.865783+00:00", "trade", 5.35, 5.0]
["2026-09-25T14:37:12.865880+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:37:12.866003+00:00", "trade", 5.34, 4.0]
["2026-09-25T14:37:12.866591+00:00", "trade", 5.3499, 380.0]
["2026-09-25T14:37:12.869816+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:37:12.874023+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:37:12.874622+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:37:12.874688+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:37:12.916564+00:00", "trade", 5.3478, 2.0]
["2026-09-25T14:37:13.387087+00:00", "trade", 5.34, 5.0]
["2026-09-25T14:37:13.434417+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:37:13.630713+00:00", "trade", 5.35, 326.0]
["2026-09-25T14:37:13.631198+00:00", "trade", 5.35, 50.0]
["2026-09-25T14:37:13.631607+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:37:13.631609+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:37:13.631609+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:37:13.631610+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:37:13.631610+00:00", "quote", 5.32, 5.36]
["2026-09-25T14:37:13.631614+00:00", "trade", 5.35, 10.0]
["2026-09-25T14:37:13.631669+00:00", "quote", 5.33, 5.36]
["2026-09-25T14:37:13.632390+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:13.632462+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:13.632724+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:13.632799+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:37:14.030607+00:00", "trade", 5.3522, 5.0]
["2026-09-25T14:37:14.694506+00:00", "trade", 5.3516, 9.0]
["2026-09-25T14:37:14.694870+00:00", "trade", 5.3516, 1.0]
["2026-09-25T14:37:15.902761+00:00", "trade", 5.3699, 19.0]
["2026-09-25T14:37:16.363102+00:00", "trade", 5.3522, 21.0]
["2026-09-25T14:37:16.382090+00:00", "trade", 5.3501, 5.0]
["2026-09-25T14:37:16.567994+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:37:16.636623+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:37:16.636625+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:37:16.636625+00:00", "trade", 5.36, 10.0]
["2026-09-25T14:37:16.636628+00:00", "trade", 5.36, 2.0]
["2026-09-25T14:37:16.636630+00:00", "trade", 5.36, 17.0]
["2026-09-25T14:37:16.636633+00:00", "trade", 5.36, 69.0]
["2026-09-25T14:37:17.062516+00:00", "trade", 5.3678, 17.0]
["2026-09-25T14:37:17.471351+00:00", "trade", 5.3522, 6.0]
["2026-09-25T14:37:17.607377+00:00", "trade", 5.36, 50.0]
["2026-09-25T14:37:17.607753+00:00", "trade", 5.36, 13.0]
["2026-09-25T14:37:17.745289+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:17.769761+00:00", "trade", 5.3678, 1.0]
["2026-09-25T14:37:18.855962+00:00", "trade", 5.3501, 1.0]
["2026-09-25T14:37:20.124619+00:00", "trade", 5.35, 2.0]
["2026-09-25T14:37:20.656589+00:00", "trade", 5.3586, 1.0]
["2026-09-25T14:37:20.711600+00:00", "trade", 5.36, 5.0]
["2026-09-25T14:37:20.765564+00:00", "trade", 5.35, 83.0]
["2026-09-25T14:37:21.380624+00:00", "trade", 5.355, 1.0]
["2026-09-25T14:37:21.409146+00:00", "trade", 5.355, 310.0]
["2026-09-25T14:37:22.499799+00:00", "trade", 5.3588, 1456.0]
["2026-09-25T14:37:22.514769+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:37:23.371097+00:00", "trade", 5.355, 30.0]
["2026-09-25T14:37:23.439602+00:00", "trade", 5.36, 10.0]
["2026-09-25T14:37:23.633889+00:00", "trade", 5.3514, 50.0]
["2026-09-25T14:37:24.258577+00:00", "trade", 5.36, 36.0]
["2026-09-25T14:37:25.011445+00:00", "trade", 5.3599, 14.0]
["2026-09-25T14:37:25.627460+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:37:25.776949+00:00", "trade", 5.36, 114.0]
["2026-09-25T14:37:25.928043+00:00", "trade", 5.3501, 60.0]
["2026-09-25T14:37:26.391700+00:00", "trade", 5.355, 5.0]
["2026-09-25T14:37:26.794832+00:00", "trade", 5.35, 2.0]
["2026-09-25T14:37:26.842703+00:00", "trade", 5.355, 1000.0]
["2026-09-25T14:37:27.217027+00:00", "trade", 5.3599, 2000.0]
["2026-09-25T14:37:28.312339+00:00", "trade", 5.35, 2.0]
["2026-09-25T14:37:29.129285+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:37:29.131464+00:00", "trade", 5.36, 12.0]
["2026-09-25T14:37:29.131674+00:00", "trade", 5.36, 99.0]
["2026-09-25T14:37:29.131869+00:00", "trade", 5.3585, 12.0]
["2026-09-25T14:37:29.132182+00:00", "trade", 5.3585, 99.0]
["2026-09-25T14:37:29.132582+00:00", "trade", 5.365, 1000.0]
["2026-09-25T14:37:29.253606+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:37:29.254215+00:00", "trade", 5.36, 37.0]
["2026-09-25T14:37:29.282596+00:00", "trade", 5.36, 10.0]
["2026-09-25T14:37:29.282617+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:37:29.289649+00:00", "trade", 5.37, 390.0]
["2026-09-25T14:37:29.291619+00:00", "trade", 5.369, 50.0]
["2026-09-25T14:37:29.291632+00:00", "trade", 5.369, 50.0]
["2026-09-25T14:37:29.315739+00:00", "trade", 5.37, 60.0]
["2026-09-25T14:37:29.949268+00:00", "trade", 5.36, 30.0]
["2026-09-25T14:37:29.949270+00:00", "trade", 5.36, 17.0]
["2026-09-25T14:37:29.949270+00:00", "trade", 5.36, 81.0]
["2026-09-25T14:37:30.183036+00:00", "trade", 5.37, 10.0]
["2026-09-25T14:37:30.233402+00:00", "trade", 5.3633, 900.0]
["2026-09-25T14:37:30.554284+00:00", "trade", 5.3699, 8.0]
["2026-09-25T14:37:30.751726+00:00", "trade", 5.3699, 500.0]
["2026-09-25T14:37:30.924307+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:37:30.927225+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:37:30.931319+00:00", "trade", 5.36, 50.0]
["2026-09-25T14:37:31.341209+00:00", "trade", 5.36, 39.0]
["2026-09-25T14:37:31.342708+00:00", "trade", 5.36, 51.0]
["2026-09-25T14:37:31.410939+00:00", "trade", 5.3678, 43.0]
["2026-09-25T14:37:31.808876+00:00", "trade", 5.3678, 1.0]
["2026-09-25T14:37:31.974083+00:00", "trade", 5.3533, 100.0]
["2026-09-25T14:37:31.974655+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:37:31.975274+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:37:32.045937+00:00", "trade", 5.35, 8.0]
["2026-09-25T14:37:32.093022+00:00", "trade", 5.37, 20.0]
["2026-09-25T14:37:32.364672+00:00", "trade", 5.3635, 3.0]
["2026-09-25T14:37:32.578854+00:00", "trade", 5.3699, 46.0]
["2026-09-25T14:37:32.901789+00:00", "trade", 5.3678, 2.0]
["2026-09-25T14:37:33.338691+00:00", "trade", 5.36, 10.0]
["2026-09-25T14:37:33.450057+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:37:34.838373+00:00", "trade", 5.37, 14.0]
["2026-09-25T14:37:34.855462+00:00", "trade", 5.3686, 6.0]
["2026-09-25T14:37:34.896934+00:00", "trade", 5.37, 1.0]
["2026-09-25T14:37:35.185701+00:00", "trade", 5.3601, 200.0]
["2026-09-25T14:37:35.664043+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:37:35.664126+00:00", "trade", 5.36, 5.0]
["2026-09-25T14:37:35.664197+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:37:35.795651+00:00", "trade", 5.36, 5.0]
["2026-09-25T14:37:35.927677+00:00", "trade", 5.36, 26.0]
["2026-09-25T14:37:35.927749+00:00", "trade", 5.36, 169.0]
["2026-09-25T14:37:35.927750+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:37:35.927837+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:37:36.766530+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:37:37.176234+00:00", "trade", 5.3678, 1.0]
["2026-09-25T14:37:37.437036+00:00", "trade", 5.36, 2.0]
["2026-09-25T14:37:37.437454+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:37.438600+00:00", "trade", 5.3501, 3.0]
["2026-09-25T14:37:37.988335+00:00", "trade", 5.35, 200.0]
["2026-09-25T14:37:37.989198+00:00", "trade", 5.35, 900.0]
["2026-09-25T14:37:40.269997+00:00", "trade", 5.35, 31.0]
["2026-09-25T14:37:40.269999+00:00", "trade", 5.35, 15.0]
["2026-09-25T14:37:40.269999+00:00", "trade", 5.35, 26.0]
["2026-09-25T14:37:40.270000+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:37:40.270004+00:00", "trade", 5.35, 10.0]
["2026-09-25T14:37:40.270045+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:40.270046+00:00", "trade", 5.35, 580.0]
["2026-09-25T14:37:40.270192+00:00", "trade", 5.35, 15.0]
["2026-09-25T14:37:40.270237+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:40.270256+00:00", "trade", 5.35, 3.0]
["2026-09-25T14:37:40.270256+00:00", "trade", 5.35, 3.0]
["2026-09-25T14:37:40.270256+00:00", "trade", 5.35, 3.0]
["2026-09-25T14:37:40.270256+00:00", "trade", 5.35, 30.0]
["2026-09-25T14:37:40.270407+00:00", "trade", 5.35, 107.0]
["2026-09-25T14:37:40.270410+00:00", "trade", 5.35, 23.0]
["2026-09-25T14:37:40.270410+00:00", "trade", 5.35, 40.0]
["2026-09-25T14:37:40.270410+00:00", "trade", 5.35, 176.0]
["2026-09-25T14:37:40.270410+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:37:40.270592+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:37:40.272469+00:00", "trade", 5.34, 417.0]
["2026-09-25T14:37:40.361732+00:00", "trade", 5.3401, 7.0]
["2026-09-25T14:37:40.481069+00:00", "trade", 5.3433, 7.0]
["2026-09-25T14:37:40.498599+00:00", "trade", 5.3459, 5.0]
["2026-09-25T14:37:41.161338+00:00", "trade", 5.35, 10.0]
["2026-09-25T14:37:41.257926+00:00", "trade", 5.3486, 3.0]
["2026-09-25T14:37:42.345246+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:37:42.345607+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:37:42.693600+00:00", "trade", 5.3462, 12.0]
["2026-09-25T14:37:44.349562+00:00", "trade", 5.3414, 2.0]
["2026-09-25T14:37:44.720685+00:00", "trade", 5.3414, 1.0]
["2026-09-25T14:37:44.898902+00:00", "trade", 5.3402, 144.0]
["2026-09-25T14:37:45.145703+00:00", "trade", 5.345, 20.0]
["2026-09-25T14:37:45.146471+00:00", "trade", 5.35, 20.0]
["2026-09-25T14:37:45.645378+00:00", "trade", 5.3499, 3.0]
["2026-09-25T14:37:46.408483+00:00", "trade", 5.3499, 144.0]
["2026-09-25T14:37:47.303726+00:00", "trade", 5.3499, 100.0]
["2026-09-25T14:37:47.667609+00:00", "trade", 5.34, 10.0]
["2026-09-25T14:37:47.679130+00:00", "trade", 5.34, 5.0]
["2026-09-25T14:37:48.408382+00:00", "trade", 5.345, 242.0]
["2026-09-25T14:37:48.910523+00:00", "trade", 5.3446, 100.0]
["2026-09-25T14:37:48.990513+00:00", "trade", 5.3414, 5.0]
["2026-09-25T14:37:49.083839+00:00", "trade", 5.3499, 10.0]
["2026-09-25T14:37:49.693174+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:37:49.693242+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:37:50.549058+00:00", "trade", 5.34, 14.0]
["2026-09-25T14:37:50.549059+00:00", "trade", 5.34, 5.0]
["2026-09-25T14:37:50.549094+00:00", "trade", 5.34, 760.0]
["2026-09-25T14:37:50.549096+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:37:50.549179+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:37:50.549457+00:00", "trade", 5.34, 19.0]
["2026-09-25T14:37:50.549460+00:00", "trade", 5.34, 6.0]
["2026-09-25T14:37:50.815404+00:00", "trade", 5.33, 10.0]
["2026-09-25T14:37:50.837696+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:37:50.837779+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:37:51.576829+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:37:51.576864+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:37:51.576897+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:37:52.075088+00:00", "trade", 5.3278, 5.0]
["2026-09-25T14:37:52.628969+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:37:53.227474+00:00", "trade", 5.3378, 7.0]
["2026-09-25T14:37:53.298329+00:00", "trade", 5.34, 12.0]
["2026-09-25T14:37:53.300515+00:00", "trade", 5.34, 381.0]
["2026-09-25T14:37:53.574187+00:00", "trade", 5.3249, 100.0]
["2026-09-25T14:37:53.578860+00:00", "trade", 5.33, 5.0]
["2026-09-25T14:37:53.757375+00:00", "trade", 5.3192, 25.0]
["2026-09-25T14:37:55.318448+00:00", "trade", 5.3302, 55.0]
["2026-09-25T14:37:56.255458+00:00", "trade", 5.3194, 75.0]
["2026-09-25T14:37:56.874209+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:37:57.046024+00:00", "trade", 5.319, 1600.0]
["2026-09-25T14:37:57.046199+00:00", "trade", 5.3165, 200.0]
["2026-09-25T14:37:57.046403+00:00", "trade", 5.319, 1600.0]
["2026-09-25T14:37:57.046527+00:00", "trade", 5.3164, 200.0]
["2026-09-25T14:37:57.046817+00:00", "trade", 5.319, 1290.0]
["2026-09-25T14:37:57.048646+00:00", "trade", 5.3101, 110.0]
["2026-09-25T14:37:57.397142+00:00", "trade", 5.3399, 20.0]
["2026-09-25T14:37:57.432075+00:00", "trade", 5.32, 5.0]
["2026-09-25T14:37:57.763239+00:00", "trade", 5.325, 8.0]
["2026-09-25T14:37:57.785474+00:00", "trade", 5.325, 11.0]
["2026-09-25T14:37:57.842490+00:00", "trade", 5.3378, 1.0]
["2026-09-25T14:37:59.046529+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:37:59.149057+00:00", "trade", 5.32, 3.0]
["2026-09-25T14:37:59.149182+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:37:59.149213+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:37:59.149251+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:37:59.149517+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:37:59.149655+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:37:59.149731+00:00", "trade", 5.32, 20.0]
["2026-09-25T14:37:59.150007+00:00", "trade", 5.31, 43.0]
["2026-09-25T14:37:59.150008+00:00", "trade", 5.31, 57.0]
["2026-09-25T14:37:59.150008+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:37:59.150088+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:37:59.150089+00:00", "trade", 5.31, 87.0]
["2026-09-25T14:37:59.150380+00:00", "trade", 5.31, 14.0]
["2026-09-25T14:37:59.151304+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:37:59.151395+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:37:59.151905+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:37:59.151967+00:00", "quote", 5.3, 5.34]
["2026-09-25T14:37:59.152323+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:37:59.152809+00:00", "trade", 5.31, 9.0]
["2026-09-25T14:37:59.154037+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:37:59.156100+00:00", "trade", 5.3, 778.0]
["2026-09-25T14:37:59.158192+00:00", "trade", 5.3, 30.0]
["2026-09-25T14:37:59.159952+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:37:59.245606+00:00", "trade", 5.3261, 104.0]
["2026-09-25T14:37:59.592570+00:00", "trade", 5.32, 7.0]
["2026-09-25T14:37:59.594476+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:37:59.594554+00:00", "quote", 5.3, 5.34]
["2026-09-25T14:37:59.740534+00:00", "trade", 5.3014, 658.0]
["2026-09-25T14:37:59.742167+00:00", "trade", 5.32, 342.0]
["2026-09-25T14:37:59.882183+00:00", "trade", 5.3001, 1.0]
["2026-09-25T14:38:00.172755+00:00", "trade", 5.3006, 33.0]
["2026-09-25T14:38:00.669510+00:00", "trade", 5.3399, 10.0]
["2026-09-25T14:38:01.968801+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:38:02.278975+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:38:02.425358+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:38:03.160903+00:00", "trade", 5.32, 500.0]
["2026-09-25T14:38:03.187533+00:00", "trade", 5.3218, 112.0]
["2026-09-25T14:38:03.187902+00:00", "trade", 5.3218, 1.0]
["2026-09-25T14:38:03.254139+00:00", "trade", 5.3399, 300.0]
["2026-09-25T14:38:04.322588+00:00", "trade", 5.32, 200.0]
["2026-09-25T14:38:04.719006+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:38:05.564355+00:00", "trade", 5.32, 8.0]
["2026-09-25T14:38:06.245450+00:00", "trade", 5.32, 6.0]
["2026-09-25T14:38:06.245450+00:00", "trade", 5.32, 4.0]
["2026-09-25T14:38:06.357942+00:00", "trade", 5.3001, 10.0]
["2026-09-25T14:38:06.612222+00:00", "trade", 5.3399, 50.0]
["2026-09-25T14:38:06.862111+00:00", "quote", 5.3, 5.34]
["2026-09-25T14:38:06.900669+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:38:06.924202+00:00", "trade", 5.31, 4.0]
["2026-09-25T14:38:07.393105+00:00", "trade", 5.31, 8.0]
["2026-09-25T14:38:08.236526+00:00", "trade", 5.31, 5.0]
["2026-09-25T14:38:08.237018+00:00", "trade", 5.31, 45.0]
["2026-09-25T14:38:08.603755+00:00", "trade", 5.3278, 10.0]
["2026-09-25T14:38:09.424528+00:00", "trade", 5.3278, 18.0]
["2026-09-25T14:38:11.113118+00:00", "trade", 5.3053, 1.0]
["2026-09-25T14:38:11.157108+00:00", "trade", 5.315, 60.0]
["2026-09-25T14:38:11.158214+00:00", "trade", 5.32, 40.0]
["2026-09-25T14:38:11.995732+00:00", "trade", 5.32, 3.0]
["2026-09-25T14:38:12.190762+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:38:12.751462+00:00", "trade", 5.32, 2.0]
["2026-09-25T14:38:13.361848+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:38:13.362825+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:38:13.362898+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:38:15.223949+00:00", "trade", 5.3104, 265.0]
["2026-09-25T14:38:15.592903+00:00", "trade", 5.3104, 1.0]
["2026-09-25T14:38:16.560619+00:00", "trade", 5.32, 11.0]
["2026-09-25T14:38:16.578107+00:00", "trade", 5.3281, 128.0]
["2026-09-25T14:38:16.578468+00:00", "trade", 5.3281, 1.0]
["2026-09-25T14:38:16.622903+00:00", "trade", 5.3105, 380.0]
["2026-09-25T14:38:16.897684+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:38:16.897685+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:38:16.897747+00:00", "trade", 5.31, 35.0]
["2026-09-25T14:38:16.897839+00:00", "trade", 5.31, 443.0]
["2026-09-25T14:38:16.897843+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:38:17.675750+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:38:17.890669+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:38:17.997957+00:00", "trade", 5.3004, 4.0]
["2026-09-25T14:38:18.327847+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:38:18.328143+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:38:18.616376+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:38:18.616440+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:38:18.700720+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:38:18.700784+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:38:18.833512+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:38:18.933645+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:38:18.955536+00:00", "trade", 5.3051, 2.0]
["2026-09-25T14:38:19.138616+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:38:19.351778+00:00", "trade", 5.3086, 5.0]
["2026-09-25T14:38:19.698628+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:38:19.698631+00:00", "trade", 5.3, 7.0]
["2026-09-25T14:38:19.698632+00:00", "trade", 5.3, 4.0]
["2026-09-25T14:38:19.698634+00:00", "trade", 5.3, 37.0]
["2026-09-25T14:38:19.698636+00:00", "trade", 5.3, 59.0]
["2026-09-25T14:38:19.698639+00:00", "trade", 5.3, 24.0]
["2026-09-25T14:38:19.698639+00:00", "trade", 5.3, 150.0]
["2026-09-25T14:38:19.698649+00:00", "trade", 5.3, 30.0]
["2026-09-25T14:38:19.698656+00:00", "trade", 5.3, 49.0]
["2026-09-25T14:38:19.698657+00:00", "trade", 5.3, 171.0]
["2026-09-25T14:38:19.698721+00:00", "trade", 5.3, 189.0]
["2026-09-25T14:38:19.698730+00:00", "trade", 5.3, 18.0]
["2026-09-25T14:38:19.698732+00:00", "trade", 5.3, 20.0]
["2026-09-25T14:38:19.698732+00:00", "trade", 5.3, 60.0]
["2026-09-25T14:38:19.698732+00:00", "trade", 5.3, 109.0]
["2026-09-25T14:38:19.698732+00:00", "trade", 5.3, 18.0]
["2026-09-25T14:38:19.698742+00:00", "trade", 5.3, 122.0]
["2026-09-25T14:38:19.698743+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:38:19.698750+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:38:19.698752+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:38:19.698768+00:00", "trade", 5.3, 873.0]
["2026-09-25T14:38:19.698768+00:00", "trade", 5.3, 115.0]
["2026-09-25T14:38:19.698768+00:00", "trade", 5.3, 35.0]
["2026-09-25T14:38:19.698768+00:00", "trade", 5.3, 616.0]
["2026-09-25T14:38:19.698772+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:38:19.698776+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:38:19.698779+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:38:19.698792+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:38:19.699011+00:00", "trade", 5.3, 3.0]
["2026-09-25T14:38:19.699013+00:00", "trade", 5.3, 8.0]
["2026-09-25T14:38:19.699072+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:38:19.699072+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:38:19.699079+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:38:19.699090+00:00", "trade", 5.3, 117.0]
["2026-09-25T14:38:19.699092+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:38:19.699092+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:38:19.699094+00:00", "trade", 5.3, 50.0]
["2026-09-25T14:38:19.699094+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:38:19.699097+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:38:19.699100+00:00", "trade", 5.3, 5.0]
["2026-09-25T14:38:19.699102+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:38:19.699310+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:38:19.699376+00:00", "trade", 5.3, 50.0]
["2026-09-25T14:38:19.709725+00:00", "trade", 5.29, 2.0]
["2026-09-25T14:38:19.709725+00:00", "trade", 5.29, 4.0]
["2026-09-25T14:38:19.710112+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:38:19.710112+00:00", "trade", 5.29, 10.0]
["2026-09-25T14:38:19.710112+00:00", "trade", 5.29, 660.0]
["2026-09-25T14:38:19.710112+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:38:19.710113+00:00", "trade", 5.29, 5.0]
["2026-09-25T14:38:19.710155+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:38:19.710751+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:38:19.712030+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:38:19.712059+00:00", "trade", 5.28, 3.0]
["2026-09-25T14:38:19.712142+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:38:19.712156+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:38:19.712201+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:38:19.712240+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:38:19.712363+00:00", "trade", 5.28, 8.0]
["2026-09-25T14:38:19.712365+00:00", "trade", 5.28, 4.0]
["2026-09-25T14:38:19.712365+00:00", "trade", 5.28, 5.0]
["2026-09-25T14:38:19.714600+00:00", "trade", 5.27, 500.0]
["2026-09-25T14:38:19.715306+00:00", "trade", 5.27, 304.0]
["2026-09-25T14:38:19.716602+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:38:19.732401+00:00", "trade", 5.2887, 93.0]
["2026-09-25T14:38:19.747154+00:00", "trade", 5.2798, 18.0]
["2026-09-25T14:38:19.876048+00:00", "trade", 5.3014, 15.0]
["2026-09-25T14:38:20.502040+00:00", "trade", 5.27, 6.0]
["2026-09-25T14:38:20.555502+00:00", "trade", 5.2883, 63.0]
["2026-09-25T14:38:20.676215+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:38:20.676216+00:00", "trade", 5.27, 914.0]
["2026-09-25T14:38:20.676232+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:38:20.676239+00:00", "trade", 5.27, 14.0]
["2026-09-25T14:38:20.676244+00:00", "trade", 5.27, 72.0]
["2026-09-25T14:38:20.676259+00:00", "trade", 5.27, 60.0]
["2026-09-25T14:38:20.676259+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:38:20.676260+00:00", "trade", 5.27, 50.0]
["2026-09-25T14:38:20.676260+00:00", "trade", 5.27, 10.0]
["2026-09-25T14:38:20.676293+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:38:20.676441+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:38:20.676474+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:38:20.676566+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:38:20.676584+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:38:20.676654+00:00", "trade", 5.27, 70.0]
["2026-09-25T14:38:20.676654+00:00", "trade", 5.27, 7.0]
["2026-09-25T14:38:20.676654+00:00", "trade", 5.27, 250.0]
["2026-09-25T14:38:20.676655+00:00", "trade", 5.27, 20.0]
["2026-09-25T14:38:20.676656+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:38:20.676662+00:00", "trade", 5.27, 7.0]
["2026-09-25T14:38:20.676662+00:00", "trade", 5.27, 17.0]
["2026-09-25T14:38:20.676720+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:38:20.727290+00:00", "trade", 5.27, 18.0]
["2026-09-25T14:38:20.786052+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:38:21.583582+00:00", "trade", 5.265, 100.0]
["2026-09-25T14:38:22.507649+00:00", "trade", 5.26, 2000.0]
["2026-09-25T14:38:22.507649+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:38:22.507675+00:00", "trade", 5.26, 34.0]
["2026-09-25T14:38:22.507677+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:38:22.507685+00:00", "trade", 5.26, 766.0]
["2026-09-25T14:38:22.507686+00:00", "trade", 5.25, 21.0]
["2026-09-25T14:38:22.507715+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:38:22.507965+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:38:22.507996+00:00", "trade", 5.26, 5.0]
["2026-09-25T14:38:22.508014+00:00", "trade", 5.25, 1000.0]
["2026-09-25T14:38:22.508033+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:38:22.508041+00:00", "trade", 5.25, 10.0]
["2026-09-25T14:38:22.508055+00:00", "trade", 5.25, 50.0]
["2026-09-25T14:38:22.508071+00:00", "trade", 5.25, 5.0]
["2026-09-25T14:38:22.508071+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:38:22.508072+00:00", "trade", 5.25, 10.0]
["2026-09-25T14:38:22.508072+00:00", "trade", 5.25, 5.0]
["2026-09-25T14:38:22.508072+00:00", "trade", 5.26, 81.0]
["2026-09-25T14:38:22.508072+00:00", "trade", 5.26, 19.0]
["2026-09-25T14:38:22.508072+00:00", "trade", 5.26, 267.0]
["2026-09-25T14:38:22.508080+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:38:22.508080+00:00", "trade", 5.25, 10.0]
["2026-09-25T14:38:22.508080+00:00", "trade", 5.25, 200.0]
["2026-09-25T14:38:22.508234+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:38:22.508235+00:00", "trade", 5.26, 44.0]
["2026-09-25T14:38:22.508235+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:38:22.508340+00:00", "trade", 5.26, 193.0]
["2026-09-25T14:38:22.508342+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:38:22.508371+00:00", "trade", 5.26, 763.0]
["2026-09-25T14:38:22.508374+00:00", "trade", 5.26, 60.0]
["2026-09-25T14:38:22.508374+00:00", "trade", 5.26, 30.0]
["2026-09-25T14:38:22.508374+00:00", "trade", 5.26, 49.0]
["2026-09-25T14:38:22.508378+00:00", "trade", 5.26, 47.0]
["2026-09-25T14:38:22.508383+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:38:22.508384+00:00", "trade", 5.26, 5.0]
["2026-09-25T14:38:22.508384+00:00", "trade", 5.26, 10.0]
["2026-09-25T14:38:22.508384+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:38:22.508385+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:38:22.508393+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:38:22.508394+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:38:22.508394+00:00", "trade", 5.25, 19.0]
["2026-09-25T14:38:22.508395+00:00", "trade", 5.25, 33.0]
["2026-09-25T14:38:22.508400+00:00", "trade", 5.25, 10.0]
["2026-09-25T14:38:22.508402+00:00", "trade", 5.25, 5.0]
["2026-09-25T14:38:22.508467+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:38:22.508468+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:38:22.508590+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:38:22.508878+00:00", "trade", 5.2404, 17.0]
["2026-09-25T14:38:22.509314+00:00", "trade", 5.24, 30.0]
["2026-09-25T14:38:22.509411+00:00", "trade", 5.24, 15.0]
["2026-09-25T14:38:22.509411+00:00", "trade", 5.24, 4.0]
["2026-09-25T14:38:22.509411+00:00", "trade", 5.24, 200.0]
["2026-09-25T14:38:22.509424+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:38:22.509425+00:00", "quote", 5.24, 5.25]
["2026-09-25T14:38:22.509520+00:00", "quote", 5.24, 5.25]
["2026-09-25T14:38:22.509688+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:38:22.509690+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:38:22.509690+00:00", "trade", 5.24, 2.0]
["2026-09-25T14:38:22.509690+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:38:22.512033+00:00", "trade", 5.23, 100.0]
["2026-09-25T14:38:22.512052+00:00", "quote", 5.23, 5.24]
["2026-09-25T14:38:22.512064+00:00", "trade", 5.23, 10.0]
["2026-09-25T14:38:22.512071+00:00", "trade", 5.23, 25.0]
["2026-09-25T14:38:22.512156+00:00", "trade", 5.23, 250.0]
["2026-09-25T14:38:22.512231+00:00", "quote", 5.23, 5.24]
["2026-09-25T14:38:22.512233+00:00", "trade", 5.23, 63.0]
["2026-09-25T14:38:22.512233+00:00", "trade", 5.23, 999.0]
["2026-09-25T14:38:22.512233+00:00", "trade", 5.23, 283.0]
["2026-09-25T14:38:22.512233+00:00", "trade", 5.23, 468.0]
["2026-09-25T14:38:22.512238+00:00", "quote", 5.23, 5.24]
["2026-09-25T14:38:22.512299+00:00", "trade", 5.24, 10.0]
["2026-09-25T14:38:22.512353+00:00", "trade", 5.23, 2.0]
["2026-09-25T14:38:22.512353+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:38:22.512353+00:00", "trade", 5.23, 2.0]
["2026-09-25T14:38:22.512432+00:00", "trade", 5.23, 2.0]
["2026-09-25T14:38:22.512432+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:38:22.512432+00:00", "trade", 5.23, 12.0]
["2026-09-25T14:38:22.512433+00:00", "trade", 5.23, 140.0]
["2026-09-25T14:38:22.512433+00:00", "quote", 5.23, 5.24]
["2026-09-25T14:38:22.512441+00:00", "trade", 5.23, 41.0]
["2026-09-25T14:38:22.512441+00:00", "trade", 5.23, 20.0]
["2026-09-25T14:38:22.512488+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:38:22.512542+00:00", "trade", 5.23, 134.0]
["2026-09-25T14:38:22.512589+00:00", "trade", 5.23, 23.0]
["2026-09-25T14:38:22.512737+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:38:22.513020+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:38:22.513245+00:00", "trade", 5.22, 10.0]
["2026-09-25T14:38:22.513245+00:00", "trade", 5.22, 31.0]
["2026-09-25T14:38:22.513267+00:00", "quote", 5.22, 5.23]
["2026-09-25T14:38:22.513273+00:00", "trade", 5.22, 50.0]
["2026-09-25T14:38:22.513830+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:38:22.513834+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:38:22.513834+00:00", "trade", 5.22, 11.0]
["2026-09-25T14:38:22.513834+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:38:22.513836+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:38:22.513842+00:00", "trade", 5.22, 21.0]
["2026-09-25T14:38:22.513892+00:00", "trade", 5.22, 39.0]
["2026-09-25T14:38:22.514725+00:00", "trade", 5.23, 2.0]
["2026-09-25T14:38:22.515239+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:38:22.515272+00:00", "trade", 5.22, 9.0]
["2026-09-25T14:38:22.515369+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:38:22.515672+00:00", "trade", 5.23, 23.0]
["2026-09-25T14:38:22.516497+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:38:22.517059+00:00", "trade", 5.22, 10.0]
["2026-09-25T14:38:22.517225+00:00", "trade", 5.23, 100.0]
["2026-09-25T14:38:22.517647+00:00", "trade", 5.22, 44.0]
["2026-09-25T14:38:22.517985+00:00", "trade", 5.23, 5.0]
["2026-09-25T14:38:22.520016+00:00", "trade", 5.22, 21.0]
["2026-09-25T14:38:22.600092+00:00", "trade", 5.2215, 5.0]
["2026-09-25T14:38:22.609617+00:00", "trade", 5.23, 10.0]
["2026-09-25T14:38:22.610724+00:00", "trade", 5.22, 10.0]
["2026-09-25T14:38:23.041028+00:00", "trade", 5.2201, 20.0]
["2026-09-25T14:38:23.522612+00:00", "trade", 5.22, 12.0]
["2026-09-25T14:38:23.526328+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:38:23.528006+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:38:23.697114+00:00", "trade", 5.22, 90.0]
["2026-09-25T14:38:23.697135+00:00", "trade", 5.22, 10.0]
["2026-09-25T14:38:24.213041+00:00", "trade", 5.23, 50.0]
["2026-09-25T14:38:24.257899+00:00", "trade", 5.22, 120.0]
["2026-09-25T14:38:24.257995+00:00", "quote", 5.22, 5.23]
["2026-09-25T14:38:24.257999+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:38:24.258000+00:00", "trade", 5.22, 2.0]
["2026-09-25T14:38:24.258000+00:00", "trade", 5.22, 300.0]
["2026-09-25T14:38:24.258453+00:00", "trade", 5.2201, 2.0]
["2026-09-25T14:38:24.258819+00:00", "trade", 5.2201, 300.0]
["2026-09-25T14:38:24.258848+00:00", "trade", 5.2201, 120.0]
["2026-09-25T14:38:24.258880+00:00", "trade", 5.2201, 178.0]
["2026-09-25T14:38:24.260245+00:00", "trade", 5.211, 5.0]
["2026-09-25T14:38:24.260267+00:00", "trade", 5.21, 10.0]
["2026-09-25T14:38:24.260774+00:00", "trade", 5.21, 25.0]
["2026-09-25T14:38:24.260776+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:38:24.261159+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:38:24.261440+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:38:24.262373+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:38:24.264833+00:00", "trade", 5.21, 34.0]
["2026-09-25T14:38:24.270465+00:00", "trade", 5.21, 53.0]
["2026-09-25T14:38:24.270480+00:00", "quote", 5.21, 5.22]
["2026-09-25T14:38:24.270765+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:38:24.270767+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:38:24.270767+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:38:24.270769+00:00", "trade", 5.21, 25.0]
["2026-09-25T14:38:24.270770+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:38:24.270771+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:38:24.270774+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:38:24.270778+00:00", "trade", 5.21, 2.0]
["2026-09-25T14:38:24.270778+00:00", "trade", 5.21, 17.0]
["2026-09-25T14:38:24.270859+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:38:24.272869+00:00", "trade", 5.2, 50.0]
["2026-09-25T14:38:24.272905+00:00", "trade", 5.2, 9.0]
["2026-09-25T14:38:24.272969+00:00", "trade", 5.2, 50.0]
["2026-09-25T14:38:24.273301+00:00", "trade", 5.201, 291.0]
["2026-09-25T14:38:24.273315+00:00", "trade", 5.2, 45.0]
["2026-09-25T14:38:24.273380+00:00", "trade", 5.201, 330.0]
["2026-09-25T14:38:24.273708+00:00", "trade", 5.21, 70.0]
["2026-09-25T14:38:24.425852+00:00", "trade", 5.206, 186.0]
["2026-09-25T14:38:24.426144+00:00", "trade", 5.206, 186.0]
["2026-09-25T14:38:24.426439+00:00", "trade", 5.206, 14.0]
["2026-09-25T14:38:24.430296+00:00", "trade", 5.2, 7.0]
["2026-09-25T14:38:24.430415+00:00", "quote", 5.2, 5.21]
["2026-09-25T14:38:24.443549+00:00", "trade", 5.21, 2.0]
["2026-09-25T14:38:24.634072+00:00", "trade", 5.2, 200.0]
["2026-09-25T14:38:24.635198+00:00", "trade", 5.2, 50.0]
["2026-09-25T14:38:24.635224+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:38:24.635233+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:38:24.635289+00:00", "trade", 5.2, 75.0]
["2026-09-25T14:38:24.635441+00:00", "quote", 5.2, 5.21]
["2026-09-25T14:38:24.635651+00:00", "trade", 5.2, 14.0]
["2026-09-25T14:38:24.635652+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:38:24.635654+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:38:24.635654+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:38:24.635659+00:00", "trade", 5.2, 410.0]
["2026-09-25T14:38:24.635659+00:00", "trade", 5.2, 20.0]
["2026-09-25T14:38:24.635662+00:00", "trade", 5.2, 5.0]
["2026-09-25T14:38:24.635662+00:00", "trade", 5.2, 90.0]
["2026-09-25T14:38:24.635667+00:00", "trade", 5.2, 6.0]
["2026-09-25T14:38:24.635667+00:00", "trade", 5.2, 18.0]
["2026-09-25T14:38:24.635670+00:00", "trade", 5.2, 30.0]
["2026-09-25T14:38:24.635670+00:00", "trade", 5.2, 261.0]
["2026-09-25T14:38:24.635674+00:00", "trade", 5.2, 148.0]
["2026-09-25T14:38:24.635835+00:00", "trade", 5.2, 55.0]
["2026-09-25T14:38:24.635835+00:00", "trade", 5.2, 80.0]
["2026-09-25T14:38:24.635836+00:00", "trade", 5.2, 400.0]
["2026-09-25T14:38:24.635836+00:00", "trade", 5.2, 9.0]
["2026-09-25T14:38:24.635840+00:00", "quote", 5.2, 5.21]
["2026-09-25T14:38:24.635846+00:00", "trade", 5.2, 84.0]
["2026-09-25T14:38:24.635847+00:00", "quote", 5.2, 5.21]
["2026-09-25T14:38:24.635853+00:00", "quote", 5.2, 5.21]
["2026-09-25T14:38:24.635881+00:00", "quote", 5.2, 5.21]
["2026-09-25T14:38:24.635882+00:00", "trade", 5.2, 111.0]
["2026-09-25T14:38:24.635882+00:00", "trade", 5.2, 10.0]
["2026-09-25T14:38:24.636077+00:00", "trade", 5.2, 28.0]
["2026-09-25T14:38:24.636114+00:00", "trade", 5.2, 50.0]
["2026-09-25T14:38:24.636391+00:00", "quote", 5.2, 5.21]
["2026-09-25T14:38:24.636392+00:00", "trade", 5.2, 25.0]
["2026-09-25T14:38:24.643862+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:38:24.650638+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:38:24.650639+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:38:24.650706+00:00", "quote", 5.2, 5.21]
["2026-09-25T14:38:24.650863+00:00", "trade", 5.2006, 100.0]
["2026-09-25T14:38:24.920524+00:00", "trade", 5.206, 7.0]
["2026-09-25T14:38:25.023856+00:00", "trade", 5.2, 154.0]
["2026-09-25T14:38:25.023856+00:00", "trade", 5.2, 2.0]
["2026-09-25T14:38:25.023856+00:00", "trade", 5.2, 20.0]
["2026-09-25T14:38:25.023856+00:00", "trade", 5.2, 1000.0]
["2026-09-25T14:38:25.023861+00:00", "quote", 5.2, 5.21]
["2026-09-25T14:38:25.023863+00:00", "trade", 5.2, 2.0]
["2026-09-25T14:38:25.023865+00:00", "trade", 5.2, 5.0]
["2026-09-25T14:38:25.023865+00:00", "trade", 5.2, 10.0]
["2026-09-25T14:38:25.023880+00:00", "quote", 5.18, 5.21]
["2026-09-25T14:38:25.024222+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:38:25.024239+00:00", "trade", 5.2, 9.0]
["2026-09-25T14:38:25.024271+00:00", "trade", 5.19, 1.0]
["2026-09-25T14:38:25.024271+00:00", "trade", 5.19, 1.0]
["2026-09-25T14:38:25.024273+00:00", "trade", 5.2, 25.0]
["2026-09-25T14:38:25.024274+00:00", "trade", 5.19, 32.0]
["2026-09-25T14:38:25.024274+00:00", "trade", 5.19, 1.0]
["2026-09-25T14:38:25.024274+00:00", "quote", 5.18, 5.21]
["2026-09-25T14:38:25.024277+00:00", "trade", 5.19, 20.0]
["2026-09-25T14:38:25.024278+00:00", "trade", 5.19, 5.0]
["2026-09-25T14:38:25.024281+00:00", "trade", 5.19, 12.0]
["2026-09-25T14:38:25.024303+00:00", "trade", 5.19, 10.0]
["2026-09-25T14:38:25.024343+00:00", "trade", 5.19, 9.0]
["2026-09-25T14:38:25.024343+00:00", "trade", 5.19, 68.0]
["2026-09-25T14:38:25.025769+00:00", "trade", 5.19, 4.0]
["2026-09-25T14:38:25.025896+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:38:25.043799+00:00", "trade", 5.19, 1.0]
["2026-09-25T14:38:25.270975+00:00", "trade", 5.19, 320.0]
["2026-09-25T14:38:25.270976+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:38:25.271037+00:00", "trade", 5.19, 247.0]
["2026-09-25T14:38:25.271038+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:38:25.271065+00:00", "trade", 5.19, 736.0]
["2026-09-25T14:38:25.271066+00:00", "quote", 5.18, 5.2]
["2026-09-25T14:38:25.271070+00:00", "trade", 5.19, 100.0]
["2026-09-25T14:38:25.271460+00:00", "trade", 5.2, 200.0]
["2026-09-25T14:38:25.271461+00:00", "quote", 5.18, 5.2]
["2026-09-25T14:38:25.271575+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:38:25.271576+00:00", "quote", 5.18, 5.2]
["2026-09-25T14:38:25.271638+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:38:25.271640+00:00", "quote", 5.18, 5.22]
["2026-09-25T14:38:25.271686+00:00", "trade", 5.21, 10.0]
["2026-09-25T14:38:25.271687+00:00", "trade", 5.21, 10.0]
["2026-09-25T14:38:25.271688+00:00", "trade", 5.21, 60.0]
["2026-09-25T14:38:25.271690+00:00", "quote", 5.18, 5.23]
["2026-09-25T14:38:25.271775+00:00", "quote", 5.18, 5.23]
["2026-09-25T14:38:25.271903+00:00", "quote", 5.19, 5.23]
["2026-09-25T14:38:25.291905+00:00", "quote", 5.19, 5.23]
["2026-09-25T14:38:25.292613+00:00", "quote", 5.18, 5.23]
["2026-09-25T14:38:25.298630+00:00", "trade", 5.21, 17.0]
["2026-09-25T14:38:25.298631+00:00", "trade", 5.2, 17.0]
["2026-09-25T14:38:25.298632+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:38:25.298634+00:00", "trade", 5.19, 100.0]
["2026-09-25T14:38:25.298638+00:00", "trade", 5.19, 100.0]
["2026-09-25T14:38:25.298638+00:00", "trade", 5.19, 17.0]
["2026-09-25T14:38:25.298640+00:00", "trade", 5.19, 100.0]
["2026-09-25T14:38:25.298640+00:00", "trade", 5.18, 50.0]
["2026-09-25T14:38:25.298646+00:00", "trade", 5.18, 50.0]
["2026-09-25T14:38:25.298646+00:00", "trade", 5.18, 17.0]
["2026-09-25T14:38:25.298647+00:00", "trade", 5.18, 32.0]
["2026-09-25T14:38:25.298654+00:00", "quote", 5.18, 5.2]
["2026-09-25T14:38:25.298693+00:00", "quote", 5.18, 5.23]
["2026-09-25T14:38:25.298694+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:38:25.305000+00:00", "trade", 5.18, 500.0]
["2026-09-25T14:38:25.336384+00:00", "trade", 5.205, 10.0]
["2026-09-25T14:38:25.360004+00:00", "trade", 5.205, 1.0]
["2026-09-25T14:38:25.506759+00:00", "trade", 5.19, 48.0]
["2026-09-25T14:38:25.617584+00:00", "trade", 5.1814, 75.0]
["2026-09-25T14:38:25.715057+00:00", "trade", 5.21, 10.0]
["2026-09-25T14:38:25.851391+00:00", "quote", 5.19, 5.23]
["2026-09-25T14:38:26.028850+00:00", "trade", 5.23, 27.0]
["2026-09-25T14:38:26.315548+00:00", "quote", 5.19, 5.23]
["2026-09-25T14:38:26.316699+00:00", "quote", 5.19, 5.24]
["2026-09-25T14:38:26.319400+00:00", "trade", 5.2, 17.0]
["2026-09-25T14:38:26.319434+00:00", "trade", 5.2, 18.0]
["2026-09-25T14:38:26.319911+00:00", "trade", 5.2, 18.0]
["2026-09-25T14:38:26.320481+00:00", "trade", 5.2, 17.0]
["2026-09-25T14:38:26.323677+00:00", "trade", 5.2, 17.0]
["2026-09-25T14:38:26.323798+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:38:26.324780+00:00", "trade", 5.19, 213.0]
["2026-09-25T14:38:26.365459+00:00", "trade", 5.2, 17.0]
["2026-09-25T14:38:26.365839+00:00", "trade", 5.2, 17.0]
["2026-09-25T14:38:26.366964+00:00", "trade", 5.2, 17.0]
["2026-09-25T14:38:26.369608+00:00", "trade", 5.19, 699.0]
["2026-09-25T14:38:26.375547+00:00", "trade", 5.19, 1700.0]
["2026-09-25T14:38:26.376250+00:00", "trade", 5.19, 50.0]
["2026-09-25T14:38:26.440621+00:00", "trade", 5.2399, 5.0]
["2026-09-25T14:38:26.460858+00:00", "trade", 5.2093, 500.0]
["2026-09-25T14:38:26.700077+00:00", "trade", 5.23, 50.0]
["2026-09-25T14:38:26.876128+00:00", "trade", 5.215, 7.0]
["2026-09-25T14:38:27.030436+00:00", "trade", 5.2, 600.0]
["2026-09-25T14:38:27.038336+00:00", "trade", 5.2, 10.0]
["2026-09-25T14:38:27.040100+00:00", "trade", 5.2, 10.0]
["2026-09-25T14:38:27.041842+00:00", "trade", 5.2, 18.0]
["2026-09-25T14:38:27.042185+00:00", "trade", 5.2, 6.0]
["2026-09-25T14:38:27.042185+00:00", "trade", 5.2, 50.0]
["2026-09-25T14:38:27.045108+00:00", "trade", 5.19, 131.0]
["2026-09-25T14:38:27.228644+00:00", "trade", 5.215, 120.0]
["2026-09-25T14:38:27.230794+00:00", "trade", 5.2151, 10.0]
["2026-09-25T14:38:27.239218+00:00", "trade", 5.215, 7.0]
["2026-09-25T14:38:27.282455+00:00", "trade", 5.215, 9.0]
["2026-09-25T14:38:27.325691+00:00", "trade", 5.2194, 50.0]
["2026-09-25T14:38:27.860582+00:00", "trade", 5.2, 17.0]
["2026-09-25T14:38:27.860584+00:00", "trade", 5.19, 17.0]
["2026-09-25T14:38:27.860585+00:00", "trade", 5.19, 66.0]
["2026-09-25T14:38:27.906961+00:00", "trade", 5.21, 5.0]
["2026-09-25T14:38:27.910813+00:00", "trade", 5.2199, 5.0]
["2026-09-25T14:38:28.135932+00:00", "trade", 5.2399, 2.0]
["2026-09-25T14:38:28.146369+00:00", "trade", 5.215, 9.0]
["2026-09-25T14:38:28.212987+00:00", "quote", 5.19, 5.24]
["2026-09-25T14:38:28.279364+00:00", "trade", 5.215, 500.0]
["2026-09-25T14:38:28.303045+00:00", "trade", 5.215, 50.0]
["2026-09-25T14:38:28.423506+00:00", "trade", 5.1921, 44.0]
["2026-09-25T14:38:28.440103+00:00", "trade", 5.215, 10.0]
["2026-09-25T14:38:28.466129+00:00", "trade", 5.2399, 155.0]
["2026-09-25T14:38:28.538514+00:00", "trade", 5.2165, 5.0]
["2026-09-25T14:38:28.564733+00:00", "quote", 5.19, 5.21]
["2026-09-25T14:38:28.564791+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:38:28.564819+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:38:28.564860+00:00", "trade", 5.21, 18.0]
["2026-09-25T14:38:28.564899+00:00", "trade", 5.21, 18.0]
["2026-09-25T14:38:28.564951+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:38:28.564955+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:38:28.564971+00:00", "trade", 5.21, 82.0]
["2026-09-25T14:38:28.564972+00:00", "quote", 5.19, 5.24]
["2026-09-25T14:38:28.565300+00:00", "quote", 5.19, 5.24]
["2026-09-25T14:38:28.565326+00:00", "quote", 5.19, 5.23]
["2026-09-25T14:38:28.565386+00:00", "quote", 5.19, 5.23]
["2026-09-25T14:38:28.566802+00:00", "quote", 5.19, 5.23]
["2026-09-25T14:38:28.566875+00:00", "quote", 5.19, 5.24]
["2026-09-25T14:38:28.644473+00:00", "trade", 5.21, 17.0]
["2026-09-25T14:38:28.644475+00:00", "trade", 5.2, 17.0]
["2026-09-25T14:38:28.644475+00:00", "trade", 5.2, 53.0]
["2026-09-25T14:38:28.855712+00:00", "trade", 5.19, 825.0]
["2026-09-25T14:38:29.003375+00:00", "trade", 5.2, 17.0]
["2026-09-25T14:38:29.004734+00:00", "trade", 5.1904, 183.0]
["2026-09-25T14:38:29.104159+00:00", "quote", 5.19, 5.24]
["2026-09-25T14:38:29.190211+00:00", "quote", 5.19, 5.21]
["2026-09-25T14:38:29.220747+00:00", "trade", 5.19, 1.0]
["2026-09-25T14:38:30.800522+00:00", "trade", 5.19, 50.0]
["2026-09-25T14:38:30.800526+00:00", "trade", 5.19, 50.0]
["2026-09-25T14:38:30.800526+00:00", "trade", 5.19, 17.0]
["2026-09-25T14:38:30.800526+00:00", "trade", 5.19, 100.0]
["2026-09-25T14:38:30.800529+00:00", "trade", 5.19, 83.0]
["2026-09-25T14:38:30.899086+00:00", "trade", 5.2, 9.0]
["2026-09-25T14:38:31.037109+00:00", "trade", 5.2, 3.0]
["2026-09-25T14:38:31.133739+00:00", "trade", 5.19, 100.0]
["2026-09-25T14:38:31.289820+00:00", "trade", 5.2, 26.0]
["2026-09-25T14:38:31.756674+00:00", "quote", 5.19, 5.21]
["2026-09-25T14:38:31.934058+00:00", "trade", 5.2079, 5.0]
["2026-09-25T14:38:32.052261+00:00", "trade", 5.2079, 20.0]
["2026-09-25T14:38:32.225418+00:00", "trade", 5.2, 5.0]
["2026-09-25T14:38:32.342985+00:00", "trade", 5.1902, 606.0]
["2026-09-25T14:38:32.412999+00:00", "trade", 5.2, 300.0]
["2026-09-25T14:38:32.413000+00:00", "quote", 5.2, 5.21]
["2026-09-25T14:38:32.466897+00:00", "trade", 5.2, 45.0]
["2026-09-25T14:38:32.653508+00:00", "trade", 5.2002, 116.0]
["2026-09-25T14:38:32.781325+00:00", "trade", 5.205, 124.0]
["2026-09-25T14:38:32.786814+00:00", "trade", 5.21, 124.0]
["2026-09-25T14:38:33.083828+00:00", "trade", 5.205, 10.0]
["2026-09-25T14:38:33.090207+00:00", "trade", 5.21, 10.0]
["2026-09-25T14:38:33.204428+00:00", "trade", 5.205, 9.0]
["2026-09-25T14:38:33.302364+00:00", "trade", 5.205, 50.0]
["2026-09-25T14:38:33.540042+00:00", "trade", 5.21, 50.0]
["2026-09-25T14:38:33.540110+00:00", "trade", 5.21, 50.0]
["2026-09-25T14:38:33.540115+00:00", "trade", 5.205, 100.0]
["2026-09-25T14:38:33.540116+00:00", "trade", 5.21, 244.0]
["2026-09-25T14:38:33.540119+00:00", "quote", 5.2, 5.21]
["2026-09-25T14:38:33.540126+00:00", "trade", 5.205, 100.0]
["2026-09-25T14:38:33.540199+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:38:33.540199+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:38:33.540205+00:00", "trade", 5.21, 50.0]
["2026-09-25T14:38:33.540206+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:38:33.540265+00:00", "trade", 5.21, 17.0]
["2026-09-25T14:38:33.540364+00:00", "trade", 5.21, 200.0]
["2026-09-25T14:38:33.540456+00:00", "trade", 5.21, 200.0]
["2026-09-25T14:38:33.540610+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:38:33.540725+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:38:33.541019+00:00", "quote", 5.2, 5.24]
["2026-09-25T14:38:33.541044+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:38:33.544273+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:38:33.544335+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:38:33.546311+00:00", "trade", 5.21, 200.0]
["2026-09-25T14:38:33.603668+00:00", "trade", 5.2086, 14.0]
["2026-09-25T14:38:33.626704+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:38:33.626705+00:00", "trade", 5.21, 17.0]
["2026-09-25T14:38:33.626712+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:38:33.627195+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:38:33.636991+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:38:33.881165+00:00", "trade", 5.225, 300.0]
["2026-09-25T14:38:33.979103+00:00", "trade", 5.21, 247.0]
["2026-09-25T14:38:33.989798+00:00", "trade", 5.21, 378.0]
["2026-09-25T14:38:33.990171+00:00", "trade", 5.21, 200.0]
["2026-09-25T14:38:34.309520+00:00", "trade", 5.2271, 50.0]
["2026-09-25T14:38:34.385972+00:00", "trade", 5.2122, 2.0]
["2026-09-25T14:38:34.492416+00:00", "trade", 5.2122, 3.0]
["2026-09-25T14:38:34.577899+00:00", "quote", 5.2, 5.24]
["2026-09-25T14:38:34.969846+00:00", "trade", 5.22, 25.0]
["2026-09-25T14:38:35.211104+00:00", "trade", 5.22, 20.0]
["2026-09-25T14:38:35.246612+00:00", "trade", 5.23, 20.0]
["2026-09-25T14:38:35.272634+00:00", "trade", 5.22, 5.0]
["2026-09-25T14:38:35.423215+00:00", "quote", 5.2, 5.24]
["2026-09-25T14:38:35.459980+00:00", "trade", 5.22, 10.0]
["2026-09-25T14:38:35.497250+00:00", "trade", 5.2001, 150.0]
["2026-09-25T14:38:35.557338+00:00", "trade", 5.21, 200.0]
["2026-09-25T14:38:35.849177+00:00", "quote", 5.2, 5.24]
["2026-09-25T14:38:36.100117+00:00", "trade", 5.2378, 1.0]
["2026-09-25T14:38:36.336157+00:00", "trade", 5.2399, 30.0]
["2026-09-25T14:38:36.443278+00:00", "trade", 5.2378, 1.0]
["2026-09-25T14:38:36.496733+00:00", "trade", 5.2399, 1.0]
["2026-09-25T14:38:37.118720+00:00", "trade", 5.21, 10.0]
["2026-09-25T14:38:37.118844+00:00", "trade", 5.21, 17.0]
["2026-09-25T14:38:37.118844+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:38:37.118942+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:38:37.118952+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:38:37.118958+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:38:37.118997+00:00", "trade", 5.2, 20.0]
["2026-09-25T14:38:37.119006+00:00", "trade", 5.2, 10.0]
["2026-09-25T14:38:37.119196+00:00", "trade", 5.21, 4.0]
["2026-09-25T14:38:37.120655+00:00", "quote", 5.19, 5.22]
["2026-09-25T14:38:37.122183+00:00", "quote", 5.19, 5.23]
["2026-09-25T14:38:37.123639+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:38:37.123694+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:38:37.270492+00:00", "trade", 5.2292, 100.0]
["2026-09-25T14:38:37.645484+00:00", "trade", 5.22, 10.0]
["2026-09-25T14:38:37.681519+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:38:37.681597+00:00", "quote", 5.2, 5.24]
["2026-09-25T14:38:37.682959+00:00", "quote", 5.2, 5.24]
["2026-09-25T14:38:37.683342+00:00", "quote", 5.2, 5.24]
["2026-09-25T14:38:38.005359+00:00", "trade", 5.22, 33.0]
["2026-09-25T14:38:38.149197+00:00", "trade", 5.21, 10.0]
["2026-09-25T14:38:38.149198+00:00", "trade", 5.21, 29.0]
["2026-09-25T14:38:38.463737+00:00", "trade", 5.2061, 60.0]
["2026-09-25T14:38:38.716665+00:00", "trade", 5.22, 57.0]
["2026-09-25T14:38:38.716667+00:00", "trade", 5.22, 21.0]
["2026-09-25T14:38:38.716704+00:00", "trade", 5.21, 10.0]
["2026-09-25T14:38:38.716704+00:00", "trade", 5.21, 50.0]
["2026-09-25T14:38:38.716781+00:00", "quote", 5.2, 5.24]
["2026-09-25T14:38:38.720740+00:00", "quote", 5.2, 5.24]
["2026-09-25T14:38:39.085868+00:00", "trade", 5.22, 250.0]
["2026-09-25T14:38:39.298416+00:00", "trade", 5.21, 24.0]
["2026-09-25T14:38:39.301826+00:00", "trade", 5.2399, 1000.0]
["2026-09-25T14:38:39.339729+00:00", "trade", 5.22, 50.0]
["2026-09-25T14:38:39.358849+00:00", "trade", 5.2213, 500.0]
["2026-09-25T14:38:39.631059+00:00", "quote", 5.2, 5.24]
["2026-09-25T14:38:39.868323+00:00", "trade", 5.2399, 100.0]
["2026-09-25T14:38:40.148999+00:00", "trade", 5.22, 10.0]
["2026-09-25T14:38:40.345170+00:00", "trade", 5.22, 10.0]
["2026-09-25T14:38:40.362958+00:00", "trade", 5.2399, 3.0]
["2026-09-25T14:38:40.386762+00:00", "trade", 5.21, 5.0]
["2026-09-25T14:38:40.581596+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:38:40.671281+00:00", "trade", 5.215, 254.0]
["2026-09-25T14:38:40.794808+00:00", "trade", 5.2279, 5.0]
["2026-09-25T14:38:40.827565+00:00", "trade", 5.22, 63.0]
["2026-09-25T14:38:40.941016+00:00", "trade", 5.215, 85.0]
["2026-09-25T14:38:41.023961+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:38:41.025236+00:00", "trade", 5.21, 5.0]
["2026-09-25T14:38:41.025238+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:38:41.025283+00:00", "trade", 5.21, 3.0]
["2026-09-25T14:38:41.074684+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:38:41.075282+00:00", "trade", 5.21, 44.0]
["2026-09-25T14:38:41.075283+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:38:41.253285+00:00", "trade", 5.21, 7.0]
["2026-09-25T14:38:41.330311+00:00", "trade", 5.21, 12.0]
["2026-09-25T14:38:41.330670+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:38:41.419460+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:38:41.419549+00:00", "trade", 5.22, 30.0]
["2026-09-25T14:38:41.419908+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:38:41.420696+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:38:41.420778+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:38:41.449702+00:00", "quote", 5.2, 5.24]
["2026-09-25T14:38:41.449798+00:00", "trade", 5.22, 8.0]
["2026-09-25T14:38:41.449816+00:00", "quote", 5.2, 5.24]
["2026-09-25T14:38:41.800086+00:00", "trade", 5.22, 3.0]
["2026-09-25T14:38:41.800122+00:00", "trade", 5.22, 30.0]
["2026-09-25T14:38:41.800189+00:00", "quote", 5.2, 5.24]
["2026-09-25T14:38:41.803484+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:38:41.804563+00:00", "trade", 5.23, 100.0]
["2026-09-25T14:38:41.815427+00:00", "quote", 5.2, 5.24]
["2026-09-25T14:38:42.118537+00:00", "trade", 5.2399, 43.0]
["2026-09-25T14:38:43.075305+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:38:43.075307+00:00", "trade", 5.23, 30.0]
["2026-09-25T14:38:43.075307+00:00", "trade", 5.23, 19.0]
["2026-09-25T14:38:43.361388+00:00", "trade", 5.23, 102.0]
["2026-09-25T14:38:43.483673+00:00", "trade", 5.23, 11.0]
["2026-09-25T14:38:43.484124+00:00", "trade", 5.23, 5.0]
["2026-09-25T14:38:43.484301+00:00", "trade", 5.23, 84.0]
["2026-09-25T14:38:43.487352+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:38:43.494627+00:00", "trade", 5.23, 332.0]
["2026-09-25T14:38:43.494992+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:38:43.756359+00:00", "trade", 5.23, 20.0]
["2026-09-25T14:38:43.776966+00:00", "trade", 5.23, 150.0]
["2026-09-25T14:38:43.863937+00:00", "trade", 5.2335, 30.0]
["2026-09-25T14:38:43.885103+00:00", "trade", 5.2022, 5.0]
["2026-09-25T14:38:44.423684+00:00", "trade", 5.2222, 29.0]
["2026-09-25T14:38:44.606275+00:00", "trade", 5.22, 75.0]
["2026-09-25T14:38:45.017484+00:00", "trade", 5.2378, 2.0]
["2026-09-25T14:38:45.058271+00:00", "trade", 5.2396, 100.0]
["2026-09-25T14:38:45.118864+00:00", "trade", 5.24, 2.0]
["2026-09-25T14:38:45.325182+00:00", "trade", 5.24, 5.0]
["2026-09-25T14:38:45.470590+00:00", "trade", 5.2222, 3.0]
["2026-09-25T14:38:45.594623+00:00", "trade", 5.2385, 1.0]
["2026-09-25T14:38:45.595031+00:00", "trade", 5.2385, 1.0]
["2026-09-25T14:38:45.911423+00:00", "trade", 5.23, 100.0]
["2026-09-25T14:38:45.994461+00:00", "trade", 5.2222, 10.0]
["2026-09-25T14:38:46.311937+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:38:46.311992+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:38:46.319634+00:00", "trade", 5.24, 21.0]
["2026-09-25T14:38:46.319662+00:00", "trade", 5.24, 60.0]
["2026-09-25T14:38:46.319671+00:00", "trade", 5.24, 203.0]
["2026-09-25T14:38:46.319672+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:38:46.319985+00:00", "trade", 5.24, 121.0]
["2026-09-25T14:38:46.319987+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:38:46.319989+00:00", "trade", 5.24, 20.0]
["2026-09-25T14:38:46.319989+00:00", "trade", 5.24, 30.0]
["2026-09-25T14:38:46.319990+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:38:46.319991+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:38:46.320291+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:38:46.320953+00:00", "quote", 5.22, 5.26]
["2026-09-25T14:38:46.321242+00:00", "quote", 5.22, 5.27]
["2026-09-25T14:38:46.322074+00:00", "trade", 5.2402, 165.0]
["2026-09-25T14:38:46.322212+00:00", "quote", 5.22, 5.26]
["2026-09-25T14:38:46.493702+00:00", "trade", 5.2375, 250.0]
["2026-09-25T14:38:47.043370+00:00", "trade", 5.24, 20.0]
["2026-09-25T14:38:47.043660+00:00", "quote", 5.22, 5.26]
["2026-09-25T14:38:47.052708+00:00", "quote", 5.22, 5.26]
["2026-09-25T14:38:47.372772+00:00", "quote", 5.22, 5.26]
["2026-09-25T14:38:47.500082+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:38:47.500673+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:38:47.500675+00:00", "trade", 5.25, 30.0]
["2026-09-25T14:38:47.501972+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:38:47.502046+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:38:47.567721+00:00", "trade", 5.2404, 382.0]
["2026-09-25T14:38:48.081866+00:00", "trade", 5.2422, 25.0]
["2026-09-25T14:38:48.526855+00:00", "trade", 5.2602, 80.0]
["2026-09-25T14:38:48.740870+00:00", "trade", 5.2401, 3.0]
["2026-09-25T14:38:48.782613+00:00", "trade", 5.24, 950.0]
["2026-09-25T14:38:49.076499+00:00", "trade", 5.2422, 48.0]
["2026-09-25T14:38:49.190641+00:00", "trade", 5.2401, 18.0]
["2026-09-25T14:38:49.202084+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:38:49.657699+00:00", "trade", 5.257, 1.0]
["2026-09-25T14:38:49.658057+00:00", "trade", 5.257, 1.0]
["2026-09-25T14:38:50.186324+00:00", "trade", 5.25, 5.0]
["2026-09-25T14:38:50.978369+00:00", "trade", 5.255, 100.0]
["2026-09-25T14:38:51.091079+00:00", "trade", 5.255, 25.0]
["2026-09-25T14:38:51.365658+00:00", "trade", 5.255, 38.0]
["2026-09-25T14:38:51.665751+00:00", "trade", 5.2437, 1470.0]
["2026-09-25T14:38:51.753350+00:00", "trade", 5.2447, 12.0]
["2026-09-25T14:38:51.753733+00:00", "trade", 5.2447, 1.0]
["2026-09-25T14:38:51.805265+00:00", "trade", 5.255, 30.0]
["2026-09-25T14:38:52.417988+00:00", "trade", 5.257, 20.0]
["2026-09-25T14:38:53.165392+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:38:53.171563+00:00", "trade", 5.2401, 51.0]
["2026-09-25T14:38:53.586393+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:38:53.652635+00:00", "trade", 5.25, 10.0]
["2026-09-25T14:38:54.036406+00:00", "quote", 5.24, 5.28]
["2026-09-25T14:38:54.036754+00:00", "quote", 5.24, 5.3]
["2026-09-25T14:38:54.178053+00:00", "quote", 5.24, 5.3]
["2026-09-25T14:38:54.452625+00:00", "trade", 5.2811, 100.0]
["2026-09-25T14:38:54.941080+00:00", "trade", 5.2637, 2.0]
["2026-09-25T14:38:54.999529+00:00", "trade", 5.2774, 99.0]
["2026-09-25T14:38:55.290726+00:00", "quote", 5.24, 5.3]
["2026-09-25T14:38:55.559010+00:00", "trade", 5.2999, 20.0]
["2026-09-25T14:38:55.561693+00:00", "trade", 5.25, 9.0]
["2026-09-25T14:38:55.927678+00:00", "trade", 5.2401, 40.0]
["2026-09-25T14:38:56.036499+00:00", "quote", 5.24, 5.3]
["2026-09-25T14:38:56.036565+00:00", "quote", 5.24, 5.29]
["2026-09-25T14:38:56.145664+00:00", "trade", 5.25, 2.0]
["2026-09-25T14:38:57.181117+00:00", "trade", 5.24, 40.0]
["2026-09-25T14:38:57.438944+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:38:57.840155+00:00", "trade", 5.25, 5.0]
["2026-09-25T14:38:58.291010+00:00", "trade", 5.25, 9.0]
["2026-09-25T14:38:58.380942+00:00", "trade", 5.265, 200.0]
["2026-09-25T14:38:58.476368+00:00", "trade", 5.265, 10.0]
["2026-09-25T14:38:58.567275+00:00", "trade", 5.265, 250.0]
["2026-09-25T14:39:00.142203+00:00", "quote", 5.24, 5.28]
["2026-09-25T14:39:00.624621+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:39:00.984059+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:39:00.984098+00:00", "trade", 5.24, 50.0]
["2026-09-25T14:39:00.984125+00:00", "trade", 5.24, 2.0]
["2026-09-25T14:39:00.984129+00:00", "trade", 5.24, 50.0]
["2026-09-25T14:39:00.984132+00:00", "trade", 5.24, 2.0]
["2026-09-25T14:39:00.984139+00:00", "trade", 5.24, 146.0]
["2026-09-25T14:39:00.984147+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:39:00.984194+00:00", "trade", 5.24, 175.0]
["2026-09-25T14:39:00.984195+00:00", "trade", 5.24, 5.0]
["2026-09-25T14:39:00.984196+00:00", "quote", 5.23, 5.27]
["2026-09-25T14:39:00.984204+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:39:00.984206+00:00", "trade", 5.23, 100.0]
["2026-09-25T14:39:00.984216+00:00", "trade", 5.24, 20.0]
["2026-09-25T14:39:00.984216+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:39:00.984424+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:39:00.984512+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:39:00.984516+00:00", "trade", 5.23, 8.0]
["2026-09-25T14:39:00.984516+00:00", "trade", 5.23, 70.0]
["2026-09-25T14:39:00.984516+00:00", "trade", 5.23, 17.0]
["2026-09-25T14:39:00.984517+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:39:00.984519+00:00", "trade", 5.23, 96.0]
["2026-09-25T14:39:00.984524+00:00", "trade", 5.23, 20.0]
["2026-09-25T14:39:00.984719+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:39:00.984747+00:00", "trade", 5.22, 5.0]
["2026-09-25T14:39:00.984750+00:00", "trade", 5.22, 50.0]
["2026-09-25T14:39:00.984756+00:00", "trade", 5.23, 61.0]
["2026-09-25T14:39:00.984757+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:39:00.984795+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:39:00.985024+00:00", "trade", 5.22, 10.0]
["2026-09-25T14:39:00.985024+00:00", "trade", 5.22, 50.0]
["2026-09-25T14:39:00.985142+00:00", "quote", 5.22, 5.23]
["2026-09-25T14:39:00.985305+00:00", "trade", 5.22, 30.0]
["2026-09-25T14:39:00.985305+00:00", "trade", 5.22, 154.0]
["2026-09-25T14:39:00.985307+00:00", "trade", 5.22, 3.0]
["2026-09-25T14:39:00.985307+00:00", "trade", 5.22, 3.0]
["2026-09-25T14:39:00.985307+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:39:00.985312+00:00", "trade", 5.22, 17.0]
["2026-09-25T14:39:00.989061+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:39:00.993266+00:00", "quote", 5.21, 5.25]
["2026-09-25T14:39:00.993306+00:00", "quote", 5.21, 5.27]
["2026-09-25T14:39:01.050187+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:39:01.050187+00:00", "trade", 5.24, 33.0]
["2026-09-25T14:39:01.444653+00:00", "quote", 5.22, 5.27]
["2026-09-25T14:39:01.945217+00:00", "trade", 5.2699, 10.0]
["2026-09-25T14:39:02.039408+00:00", "trade", 5.24, 2.0]
["2026-09-25T14:39:02.039420+00:00", "trade", 5.24, 2.0]
["2026-09-25T14:39:02.853814+00:00", "trade", 5.2201, 25.0]
["2026-09-25T14:39:02.885088+00:00", "trade", 5.2274, 18.0]
["2026-09-25T14:39:03.219654+00:00", "trade", 5.2678, 2.0]
["2026-09-25T14:39:03.535102+00:00", "trade", 5.2699, 28.0]
["2026-09-25T14:39:04.249924+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:39:04.249926+00:00", "trade", 5.24, 92.0]
["2026-09-25T14:39:04.249931+00:00", "quote", 5.22, 5.27]
["2026-09-25T14:39:04.249952+00:00", "trade", 5.24, 50.0]
["2026-09-25T14:39:04.250286+00:00", "trade", 5.23, 10.0]
["2026-09-25T14:39:04.523720+00:00", "trade", 5.24, 5.0]
["2026-09-25T14:39:04.547943+00:00", "trade", 5.24, 10.0]
["2026-09-25T14:39:04.576622+00:00", "quote", 5.22, 5.27]
["2026-09-25T14:39:04.577078+00:00", "trade", 5.24, 48.0]
["2026-09-25T14:39:04.577122+00:00", "trade", 5.24, 30.0]
["2026-09-25T14:39:04.724585+00:00", "trade", 5.25, 10.0]
["2026-09-25T14:39:05.857709+00:00", "trade", 5.27, 10.0]
["2026-09-25T14:39:05.879157+00:00", "trade", 5.245, 5.0]
["2026-09-25T14:39:05.941956+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:39:06.752809+00:00", "trade", 5.24, 10.0]
["2026-09-25T14:39:06.752842+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:39:07.201450+00:00", "trade", 5.2499, 5.0]
["2026-09-25T14:39:07.548412+00:00", "trade", 5.235, 70.0]
["2026-09-25T14:39:07.731160+00:00", "trade", 5.22, 9.0]
["2026-09-25T14:39:08.067951+00:00", "trade", 5.2208, 5.0]
["2026-09-25T14:39:08.071357+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:39:08.071911+00:00", "trade", 5.23, 7.0]
["2026-09-25T14:39:08.071933+00:00", "trade", 5.22, 321.0]
["2026-09-25T14:39:08.071935+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:39:08.072017+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:39:08.072296+00:00", "trade", 5.22, 17.0]
["2026-09-25T14:39:08.898824+00:00", "trade", 5.25, 5.0]
["2026-09-25T14:39:09.045917+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:39:09.045933+00:00", "trade", 5.23, 10.0]
["2026-09-25T14:39:09.046022+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:39:09.046052+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:39:09.049971+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:39:09.087436+00:00", "trade", 5.23, 8.0]
["2026-09-25T14:39:09.087463+00:00", "trade", 5.22, 17.0]
["2026-09-25T14:39:09.087771+00:00", "trade", 5.22, 679.0]
["2026-09-25T14:39:09.087774+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:39:09.087782+00:00", "trade", 5.22, 50.0]
["2026-09-25T14:39:09.087827+00:00", "quote", 5.21, 5.25]
["2026-09-25T14:39:09.087899+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:39:09.088016+00:00", "trade", 5.22, 17.0]
["2026-09-25T14:39:09.088132+00:00", "trade", 5.22, 17.0]
["2026-09-25T14:39:09.248135+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:39:09.248312+00:00", "quote", 5.21, 5.25]
["2026-09-25T14:39:09.843165+00:00", "trade", 5.24, 150.0]
["2026-09-25T14:39:10.320404+00:00", "trade", 5.2499, 25.0]
["2026-09-25T14:39:11.040252+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:39:11.040321+00:00", "trade", 5.25, 4.0]
["2026-09-25T14:39:12.084969+00:00", "trade", 5.2101, 39.0]
["2026-09-25T14:39:12.172347+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:39:12.579888+00:00", "trade", 5.215, 119.0]
["2026-09-25T14:39:13.437816+00:00", "trade", 5.24, 22.0]
["2026-09-25T14:39:13.437817+00:00", "trade", 5.24, 13.0]
["2026-09-25T14:39:13.518199+00:00", "trade", 5.2478, 3.0]
["2026-09-25T14:39:13.583890+00:00", "quote", 5.21, 5.25]
["2026-09-25T14:39:13.583914+00:00", "trade", 5.24, 20.0]
["2026-09-25T14:39:13.834583+00:00", "quote", 5.21, 5.25]
["2026-09-25T14:39:13.884811+00:00", "trade", 5.23, 4.0]
["2026-09-25T14:39:14.572861+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:39:14.587611+00:00", "trade", 5.22, 400.0]
["2026-09-25T14:39:14.603812+00:00", "trade", 5.22, 200.0]
["2026-09-25T14:39:14.604116+00:00", "quote", 5.21, 5.25]
["2026-09-25T14:39:14.604149+00:00", "trade", 5.23, 15.0]
["2026-09-25T14:39:14.604149+00:00", "trade", 5.23, 8.0]
["2026-09-25T14:39:14.619378+00:00", "quote", 5.21, 5.25]
["2026-09-25T14:39:15.023746+00:00", "trade", 5.2122, 36.0]
["2026-09-25T14:39:15.071018+00:00", "trade", 5.24, 3.0]
["2026-09-25T14:39:15.898951+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:39:16.020133+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:39:16.064039+00:00", "trade", 5.2122, 41.0]
["2026-09-25T14:39:16.065307+00:00", "trade", 5.2122, 19.0]
["2026-09-25T14:39:16.105115+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:39:16.151396+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:39:16.153200+00:00", "trade", 5.2499, 100.0]
["2026-09-25T14:39:16.591328+00:00", "trade", 5.2499, 25.0]
["2026-09-25T14:39:16.697292+00:00", "trade", 5.2122, 2.0]
["2026-09-25T14:39:18.819273+00:00", "trade", 5.2112, 735.0]
["2026-09-25T14:39:19.332669+00:00", "trade", 5.2466, 125.0]
["2026-09-25T14:39:19.383213+00:00", "trade", 5.2112, 1.0]
["2026-09-25T14:39:20.146607+00:00", "trade", 5.2301, 4.0]
["2026-09-25T14:39:21.563341+00:00", "trade", 5.2374, 100.0]
["2026-09-25T14:39:21.785079+00:00", "trade", 5.23, 10.0]
["2026-09-25T14:39:21.875720+00:00", "trade", 5.24, 40.0]
["2026-09-25T14:39:21.919776+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:39:21.938079+00:00", "trade", 5.23, 5.0]
["2026-09-25T14:39:21.956360+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:39:22.015299+00:00", "trade", 5.2302, 30.0]
["2026-09-25T14:39:22.074861+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:39:23.100052+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:39:23.655091+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:39:23.661307+00:00", "trade", 5.2363, 500.0]
["2026-09-25T14:39:24.025876+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:39:24.025877+00:00", "trade", 5.22, 50.0]
["2026-09-25T14:39:24.025878+00:00", "trade", 5.22, 17.0]
["2026-09-25T14:39:24.025880+00:00", "trade", 5.22, 54.0]
["2026-09-25T14:39:24.026023+00:00", "trade", 5.22, 18.0]
["2026-09-25T14:39:24.026023+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:39:24.026023+00:00", "trade", 5.21, 59.0]
["2026-09-25T14:39:24.026023+00:00", "trade", 5.21, 140.0]
["2026-09-25T14:39:24.026023+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:39:24.026047+00:00", "trade", 5.22, 13.0]
["2026-09-25T14:39:24.026119+00:00", "trade", 5.22, 18.0]
["2026-09-25T14:39:24.026119+00:00", "trade", 5.22, 86.0]
["2026-09-25T14:39:24.026126+00:00", "trade", 5.215, 100.0]
["2026-09-25T14:39:24.026130+00:00", "trade", 5.22, 24.0]
["2026-09-25T14:39:24.026143+00:00", "trade", 5.21, 12.0]
["2026-09-25T14:39:24.026308+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:39:24.026328+00:00", "trade", 5.21, 25.0]
["2026-09-25T14:39:24.026398+00:00", "trade", 5.22, 5.0]
["2026-09-25T14:39:24.026399+00:00", "trade", 5.22, 30.0]
["2026-09-25T14:39:24.026399+00:00", "trade", 5.22, 40.0]
["2026-09-25T14:39:24.026403+00:00", "trade", 5.22, 17.0]
["2026-09-25T14:39:24.026405+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:39:24.026406+00:00", "trade", 5.21, 48.0]
["2026-09-25T14:39:24.026408+00:00", "trade", 5.21, 10.0]
["2026-09-25T14:39:24.026410+00:00", "trade", 5.21, 30.0]
["2026-09-25T14:39:24.026410+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:39:24.026411+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:39:24.026413+00:00", "trade", 5.21, 12.0]
["2026-09-25T14:39:24.026414+00:00", "trade", 5.21, 15.0]
["2026-09-25T14:39:24.026417+00:00", "trade", 5.21, 29.0]
["2026-09-25T14:39:24.026418+00:00", "trade", 5.21, 2.0]
["2026-09-25T14:39:24.026420+00:00", "trade", 5.21, 17.0]
["2026-09-25T14:39:24.026421+00:00", "trade", 5.21, 27.0]
["2026-09-25T14:39:24.029206+00:00", "trade", 5.22, 9.0]
["2026-09-25T14:39:24.033469+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:39:24.279933+00:00", "trade", 5.225, 1.0]
["2026-09-25T14:39:24.306252+00:00", "trade", 5.21, 450.0]
["2026-09-25T14:39:24.337297+00:00", "trade", 5.225, 1.0]
["2026-09-25T14:39:24.343081+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:39:25.511070+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:39:25.847076+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:39:26.827360+00:00", "trade", 5.2399, 1.0]
["2026-09-25T14:39:27.706764+00:00", "trade", 5.239, 18.0]
["2026-09-25T14:39:27.706780+00:00", "trade", 5.239, 2.0]
["2026-09-25T14:39:28.186228+00:00", "trade", 5.2201, 10.0]
["2026-09-25T14:39:28.638351+00:00", "trade", 5.22, 11.0]
["2026-09-25T14:39:28.638735+00:00", "trade", 5.225, 5.0]
["2026-09-25T14:39:28.639230+00:00", "trade", 5.22, 257.0]
["2026-09-25T14:39:29.462844+00:00", "trade", 5.2101, 10.0]
["2026-09-25T14:39:29.784503+00:00", "trade", 5.24, 33.0]
["2026-09-25T14:39:29.869276+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:39:30.677253+00:00", "trade", 5.22, 6.0]
["2026-09-25T14:39:31.102155+00:00", "trade", 5.24, 5.0]
["2026-09-25T14:39:31.185934+00:00", "trade", 5.24, 5.0]
["2026-09-25T14:39:31.558748+00:00", "trade", 5.225, 1000.0]
["2026-09-25T14:39:31.862263+00:00", "trade", 5.22, 5.0]
["2026-09-25T14:39:32.591018+00:00", "trade", 5.2281, 76.0]
["2026-09-25T14:39:32.591377+00:00", "trade", 5.2281, 1.0]
["2026-09-25T14:39:32.630415+00:00", "trade", 5.23, 100.0]
["2026-09-25T14:39:32.795197+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:39:33.298075+00:00", "trade", 5.2251, 25.0]
["2026-09-25T14:39:33.768816+00:00", "trade", 5.2384, 335.0]
["2026-09-25T14:39:34.025698+00:00", "trade", 5.22, 78.0]
["2026-09-25T14:39:34.273616+00:00", "quote", 5.23, 5.24]
["2026-09-25T14:39:34.974973+00:00", "trade", 5.235, 20.0]
["2026-09-25T14:39:35.026965+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:39:35.370485+00:00", "trade", 5.2301, 5.0]
["2026-09-25T14:39:35.583914+00:00", "trade", 5.2314, 2.0]
["2026-09-25T14:39:36.166604+00:00", "trade", 5.2399, 3.0]
["2026-09-25T14:39:36.299020+00:00", "trade", 5.2399, 2.0]
["2026-09-25T14:39:36.328974+00:00", "trade", 5.23, 141.0]
["2026-09-25T14:39:37.423081+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:39:37.433317+00:00", "trade", 5.24, 20.0]
["2026-09-25T14:39:37.813202+00:00", "trade", 5.23, 3.0]
["2026-09-25T14:39:37.881979+00:00", "trade", 5.2101, 129.0]
["2026-09-25T14:39:38.308200+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:39:38.329690+00:00", "trade", 5.23, 18.0]
["2026-09-25T14:39:38.330245+00:00", "trade", 5.23, 17.0]
["2026-09-25T14:39:38.331412+00:00", "trade", 5.23, 18.0]
["2026-09-25T14:39:38.332355+00:00", "trade", 5.23, 17.0]
["2026-09-25T14:39:38.344304+00:00", "trade", 5.23, 2.0]
["2026-09-25T14:39:38.344305+00:00", "trade", 5.23, 30.0]
["2026-09-25T14:39:38.344306+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:39:38.940768+00:00", "trade", 5.21, 420.0]
["2026-09-25T14:39:38.998151+00:00", "trade", 5.24, 18.0]
["2026-09-25T14:39:39.339917+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:39:39.340105+00:00", "trade", 5.23, 24.0]
["2026-09-25T14:39:39.648015+00:00", "trade", 5.2201, 38.0]
["2026-09-25T14:39:39.950398+00:00", "trade", 5.2378, 1.0]
["2026-09-25T14:39:40.072520+00:00", "quote", 5.23, 5.24]
["2026-09-25T14:39:40.226117+00:00", "trade", 5.23, 17.0]
["2026-09-25T14:39:40.226162+00:00", "trade", 5.23, 10.0]
["2026-09-25T14:39:40.226163+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:39:40.226163+00:00", "quote", 5.23, 5.24]
["2026-09-25T14:39:40.226246+00:00", "quote", 5.23, 5.24]
["2026-09-25T14:39:40.226656+00:00", "trade", 5.23, 298.0]
["2026-09-25T14:39:40.226656+00:00", "quote", 5.23, 5.24]
["2026-09-25T14:39:40.226722+00:00", "trade", 5.23, 139.0]
["2026-09-25T14:39:40.226723+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:39:40.331085+00:00", "trade", 5.2386, 2.0]
["2026-09-25T14:39:40.507005+00:00", "trade", 5.2301, 230.0]
["2026-09-25T14:39:40.907623+00:00", "trade", 5.24, 4.0]
["2026-09-25T14:39:41.599585+00:00", "trade", 5.2222, 3.0]
["2026-09-25T14:39:42.239677+00:00", "trade", 5.23, 220.0]
["2026-09-25T14:39:43.020689+00:00", "trade", 5.23, 10.0]
["2026-09-25T14:39:43.167715+00:00", "trade", 5.2378, 104.0]
["2026-09-25T14:39:43.524788+00:00", "trade", 5.23, 5.0]
["2026-09-25T14:39:43.665162+00:00", "quote", 5.22, 5.23]
["2026-09-25T14:39:43.665250+00:00", "trade", 5.23, 63.0]
["2026-09-25T14:39:43.665250+00:00", "trade", 5.23, 5.0]
["2026-09-25T14:39:43.665250+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:39:43.668225+00:00", "trade", 5.2249, 120.0]
["2026-09-25T14:39:44.173977+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:39:44.173997+00:00", "trade", 5.22, 11.0]
["2026-09-25T14:39:44.174000+00:00", "trade", 5.22, 50.0]
["2026-09-25T14:39:44.174001+00:00", "trade", 5.22, 18.0]
["2026-09-25T14:39:44.174007+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:39:44.174009+00:00", "trade", 5.22, 50.0]
["2026-09-25T14:39:44.174030+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:39:44.175215+00:00", "trade", 5.22, 18.0]
["2026-09-25T14:39:44.176687+00:00", "trade", 5.22, 56.0]
["2026-09-25T14:39:44.178065+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:39:44.215624+00:00", "trade", 5.22, 378.0]
["2026-09-25T14:39:44.579620+00:00", "trade", 5.2122, 15.0]
["2026-09-25T14:39:45.203067+00:00", "trade", 5.23, 22.0]
["2026-09-25T14:39:45.532949+00:00", "trade", 5.2122, 1.0]
["2026-09-25T14:39:46.057455+00:00", "trade", 5.2278, 2.0]
["2026-09-25T14:39:46.529007+00:00", "trade", 5.22, 17.0]
["2026-09-25T14:39:46.529364+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:39:46.529371+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:39:46.529446+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:39:46.529449+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:39:46.529449+00:00", "trade", 5.22, 39.0]
["2026-09-25T14:39:46.529449+00:00", "trade", 5.22, 9.0]
["2026-09-25T14:39:46.529451+00:00", "trade", 5.22, 17.0]
["2026-09-25T14:39:46.529453+00:00", "trade", 5.22, 10.0]
["2026-09-25T14:39:46.529456+00:00", "trade", 5.22, 17.0]
["2026-09-25T14:39:46.535159+00:00", "trade", 5.22, 18.0]
["2026-09-25T14:39:46.536639+00:00", "trade", 5.21, 1871.0]
["2026-09-25T14:39:46.627023+00:00", "trade", 5.2121, 80.0]
["2026-09-25T14:39:46.644227+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:39:46.644327+00:00", "trade", 5.22, 8.0]
["2026-09-25T14:39:46.970432+00:00", "trade", 5.22, 80.0]
["2026-09-25T14:39:47.377341+00:00", "trade", 5.2282, 300.0]
["2026-09-25T14:39:47.480497+00:00", "trade", 5.22, 5.0]
["2026-09-25T14:39:47.698478+00:00", "trade", 5.22, 5.0]
["2026-09-25T14:39:47.731166+00:00", "trade", 5.23, 159.0]
["2026-09-25T14:39:47.766227+00:00", "trade", 5.22, 5.0]
["2026-09-25T14:39:47.931478+00:00", "trade", 5.2298, 50.0]
["2026-09-25T14:39:48.054816+00:00", "trade", 5.22, 170.0]
["2026-09-25T14:39:48.137487+00:00", "trade", 5.2122, 1.0]
["2026-09-25T14:39:48.213564+00:00", "trade", 5.2278, 2.0]
["2026-09-25T14:39:48.253873+00:00", "trade", 5.22, 18.0]
["2026-09-25T14:39:48.254251+00:00", "trade", 5.22, 8.0]
["2026-09-25T14:39:48.254251+00:00", "trade", 5.22, 17.0]
["2026-09-25T14:39:48.255346+00:00", "trade", 5.22, 17.0]
["2026-09-25T14:39:48.256351+00:00", "trade", 5.22, 18.0]
["2026-09-25T14:39:48.257359+00:00", "trade", 5.22, 18.0]
["2026-09-25T14:39:48.265591+00:00", "trade", 5.22, 18.0]
["2026-09-25T14:39:48.265953+00:00", "trade", 5.22, 17.0]
["2026-09-25T14:39:48.266679+00:00", "trade", 5.22, 17.0]
["2026-09-25T14:39:48.267606+00:00", "trade", 5.22, 17.0]
["2026-09-25T14:39:48.267933+00:00", "trade", 5.22, 18.0]
["2026-09-25T14:39:48.268322+00:00", "trade", 5.22, 18.0]
["2026-09-25T14:39:48.276480+00:00", "trade", 5.21, 195.0]
["2026-09-25T14:39:48.277015+00:00", "trade", 5.21, 604.0]
["2026-09-25T14:39:48.679626+00:00", "trade", 5.2101, 350.0]
["2026-09-25T14:39:49.380647+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:39:49.688274+00:00", "trade", 5.22, 18.0]
["2026-09-25T14:39:49.688307+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:39:49.688341+00:00", "trade", 5.22, 23.0]
["2026-09-25T14:39:49.692360+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:39:50.248782+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:39:50.384616+00:00", "trade", 5.22, 92.0]
["2026-09-25T14:39:52.514488+00:00", "trade", 5.2286, 5.0]
["2026-09-25T14:39:52.803001+00:00", "trade", 5.22, 28.0]
["2026-09-25T14:39:53.415427+00:00", "trade", 5.22, 50.0]
["2026-09-25T14:39:53.539386+00:00", "trade", 5.22, 5.0]
["2026-09-25T14:39:53.594941+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:39:53.597162+00:00", "trade", 5.2135, 56.0]
["2026-09-25T14:39:53.736321+00:00", "trade", 5.2101, 35.0]
["2026-09-25T14:39:53.858303+00:00", "quote", 5.22, 5.23]
["2026-09-25T14:39:53.858865+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:39:53.883777+00:00", "trade", 5.2122, 24.0]
["2026-09-25T14:39:54.245352+00:00", "trade", 5.23, 23.0]
["2026-09-25T14:39:54.245356+00:00", "trade", 5.23, 32.0]
["2026-09-25T14:39:54.245356+00:00", "trade", 5.23, 15.0]
["2026-09-25T14:39:54.245357+00:00", "trade", 5.23, 100.0]
["2026-09-25T14:39:54.245432+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:39:54.246745+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:39:54.246821+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:39:54.487972+00:00", "quote", 5.23, 5.24]
["2026-09-25T14:39:55.562941+00:00", "trade", 5.235, 100.0]
["2026-09-25T14:39:56.593885+00:00", "trade", 5.2333, 55.0]
["2026-09-25T14:39:56.636354+00:00", "trade", 5.24, 9.0]
["2026-09-25T14:39:56.636357+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:39:56.636357+00:00", "trade", 5.24, 85.0]
["2026-09-25T14:39:56.636357+00:00", "trade", 5.24, 2.0]
["2026-09-25T14:39:56.636359+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:39:56.636361+00:00", "trade", 5.24, 4.0]
["2026-09-25T14:39:57.056576+00:00", "trade", 5.23, 50.0]
["2026-09-25T14:39:58.403787+00:00", "trade", 5.23, 100.0]
["2026-09-25T14:39:58.403821+00:00", "trade", 5.23, 41.0]
["2026-09-25T14:40:01.276472+00:00", "trade", 5.2495, 350.0]
["2026-09-25T14:40:01.520789+00:00", "trade", 5.2322, 3.0]
["2026-09-25T14:40:02.114585+00:00", "trade", 5.24, 10.0]
["2026-09-25T14:40:02.613166+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:40:03.801382+00:00", "trade", 5.2438, 100.0]
["2026-09-25T14:40:04.299844+00:00", "trade", 5.23, 6.0]
["2026-09-25T14:40:05.266649+00:00", "trade", 5.24, 30.0]
["2026-09-25T14:40:06.343989+00:00", "trade", 5.249, 37.0]
["2026-09-25T14:40:06.344005+00:00", "trade", 5.249, 4.0]
["2026-09-25T14:40:06.567466+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:40:06.567492+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:40:06.567494+00:00", "trade", 5.24, 17.0]
["2026-09-25T14:40:06.567495+00:00", "quote", 5.23, 5.24]
["2026-09-25T14:40:06.567553+00:00", "trade", 5.24, 213.0]
["2026-09-25T14:40:06.567553+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:40:06.579040+00:00", "trade", 5.24, 50.0]
["2026-09-25T14:40:06.655545+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:40:06.983387+00:00", "trade", 5.23, 18.0]
["2026-09-25T14:40:07.330227+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:40:07.615724+00:00", "trade", 5.2301, 17.0]
["2026-09-25T14:40:07.951606+00:00", "trade", 5.24, 10.0]
["2026-09-25T14:40:09.025391+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:40:09.293030+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:40:09.353852+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:40:09.626340+00:00", "trade", 5.249, 23.0]
["2026-09-25T14:40:09.626359+00:00", "trade", 5.249, 2.0]
["2026-09-25T14:40:10.489643+00:00", "trade", 5.2486, 50.0]
["2026-09-25T14:40:10.805610+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:40:10.844853+00:00", "trade", 5.24, 109.0]
["2026-09-25T14:40:12.173960+00:00", "quote", 5.23, 5.26]
["2026-09-25T14:40:12.173961+00:00", "trade", 5.25, 500.0]
["2026-09-25T14:40:12.173981+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:40:12.174011+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:40:12.174274+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:40:12.174276+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:40:12.174293+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:40:12.174367+00:00", "trade", 5.25, 5.0]
["2026-09-25T14:40:12.174667+00:00", "quote", 5.24, 5.29]
["2026-09-25T14:40:12.174669+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:40:12.174683+00:00", "quote", 5.24, 5.29]
["2026-09-25T14:40:12.174792+00:00", "trade", 5.26, 17.0]
["2026-09-25T14:40:12.175848+00:00", "quote", 5.24, 5.29]
["2026-09-25T14:40:12.175882+00:00", "quote", 5.25, 5.29]
["2026-09-25T14:40:12.175937+00:00", "quote", 5.25, 5.29]
["2026-09-25T14:40:12.709711+00:00", "trade", 5.2563, 8.0]
["2026-09-25T14:40:12.870470+00:00", "trade", 5.2626, 500.0]
["2026-09-25T14:40:13.381685+00:00", "trade", 5.2519, 25.0]
["2026-09-25T14:40:13.888634+00:00", "quote", 5.25, 5.29]
["2026-09-25T14:40:14.339795+00:00", "trade", 5.2899, 15.0]
["2026-09-25T14:40:14.516468+00:00", "trade", 5.29, 13.0]
["2026-09-25T14:40:14.815082+00:00", "trade", 5.27, 2.0]
["2026-09-25T14:40:14.815342+00:00", "trade", 5.27, 4.0]
["2026-09-25T14:40:14.816128+00:00", "quote", 5.25, 5.29]
["2026-09-25T14:40:14.816527+00:00", "quote", 5.25, 5.29]
["2026-09-25T14:40:14.818748+00:00", "trade", 5.28, 4.0]
["2026-09-25T14:40:15.884716+00:00", "trade", 5.2563, 9.0]
["2026-09-25T14:40:16.210311+00:00", "trade", 5.251, 10.0]
["2026-09-25T14:40:16.210319+00:00", "trade", 5.251, 90.0]
["2026-09-25T14:40:16.213716+00:00", "trade", 5.27, 90.0]
["2026-09-25T14:40:16.496926+00:00", "trade", 5.2661, 12.0]
["2026-09-25T14:40:16.551042+00:00", "trade", 5.27, 17.0]
["2026-09-25T14:40:16.551043+00:00", "trade", 5.27, 4.0]
["2026-09-25T14:40:17.064413+00:00", "trade", 5.27, 17.0]
["2026-09-25T14:40:17.064455+00:00", "trade", 5.27, 18.0]
["2026-09-25T14:40:17.064483+00:00", "trade", 5.27, 24.0]
["2026-09-25T14:40:17.064928+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:40:17.065124+00:00", "trade", 5.25, 2.0]
["2026-09-25T14:40:17.065126+00:00", "trade", 5.25, 30.0]
["2026-09-25T14:40:17.065126+00:00", "trade", 5.25, 2.0]
["2026-09-25T14:40:17.149893+00:00", "trade", 5.26, 2.0]
["2026-09-25T14:40:17.149996+00:00", "quote", 5.25, 5.29]
["2026-09-25T14:40:17.150860+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:40:17.151408+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:40:17.151473+00:00", "quote", 5.25, 5.29]
["2026-09-25T14:40:17.832189+00:00", "trade", 5.25, 39.0]
["2026-09-25T14:40:17.919166+00:00", "trade", 5.27, 5.0]
["2026-09-25T14:40:17.919862+00:00", "trade", 5.29, 5.0]
["2026-09-25T14:40:18.235965+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:40:18.411378+00:00", "trade", 5.2601, 31.0]
["2026-09-25T14:40:19.403272+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:40:19.948158+00:00", "trade", 5.26, 7.0]
["2026-09-25T14:40:20.007008+00:00", "trade", 5.26, 4.0]
["2026-09-25T14:40:20.075474+00:00", "trade", 5.27, 15.0]
["2026-09-25T14:40:20.238451+00:00", "trade", 5.2605, 20.0]
["2026-09-25T14:40:20.697484+00:00", "trade", 5.2601, 34.0]
["2026-09-25T14:40:21.267394+00:00", "trade", 5.2604, 12.0]
["2026-09-25T14:40:21.877399+00:00", "trade", 5.2692, 12.0]
["2026-09-25T14:40:21.906137+00:00", "trade", 5.2688, 5.0]
["2026-09-25T14:40:21.978147+00:00", "trade", 5.27, 10.0]
["2026-09-25T14:40:22.848012+00:00", "trade", 5.275, 1.0]
["2026-09-25T14:40:23.026704+00:00", "trade", 5.26, 4.0]
["2026-09-25T14:40:23.116929+00:00", "trade", 5.2603, 50.0]
["2026-09-25T14:40:23.302434+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:40:23.436208+00:00", "trade", 5.2899, 20.0]
["2026-09-25T14:40:24.028221+00:00", "trade", 5.2878, 1.0]
["2026-09-25T14:40:24.029442+00:00", "trade", 5.2646, 73.0]
["2026-09-25T14:40:24.126844+00:00", "trade", 5.26, 300.0]
["2026-09-25T14:40:24.127704+00:00", "trade", 5.26, 202.0]
["2026-09-25T14:40:24.188619+00:00", "trade", 5.2622, 4.0]
["2026-09-25T14:40:24.303416+00:00", "trade", 5.2601, 13.0]
["2026-09-25T14:40:24.869686+00:00", "trade", 5.2899, 7.0]
["2026-09-25T14:40:25.553829+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:40:25.772628+00:00", "trade", 5.2601, 90.0]
["2026-09-25T14:40:25.774192+00:00", "trade", 5.26, 90.0]
["2026-09-25T14:40:26.692022+00:00", "trade", 5.26, 33.0]
["2026-09-25T14:40:27.085430+00:00", "trade", 5.27, 94.0]
["2026-09-25T14:40:27.157785+00:00", "trade", 5.27, 18.0]
["2026-09-25T14:40:27.157791+00:00", "trade", 5.27, 18.0]
["2026-09-25T14:40:27.157805+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:40:27.157806+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:40:27.157891+00:00", "trade", 5.27, 18.0]
["2026-09-25T14:40:27.157980+00:00", "trade", 5.275, 100.0]
["2026-09-25T14:40:27.158199+00:00", "trade", 5.27, 17.0]
["2026-09-25T14:40:27.158202+00:00", "trade", 5.27, 17.0]
["2026-09-25T14:40:27.158220+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:40:27.164799+00:00", "trade", 5.28, 18.0]
["2026-09-25T14:40:27.164799+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:40:27.164801+00:00", "trade", 5.28, 18.0]
["2026-09-25T14:40:27.164810+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:40:27.164810+00:00", "trade", 5.28, 18.0]
["2026-09-25T14:40:27.164810+00:00", "trade", 5.28, 82.0]
["2026-09-25T14:40:27.164814+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:40:27.164893+00:00", "trade", 5.28, 18.0]
["2026-09-25T14:40:27.164893+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:40:27.164976+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:40:27.165017+00:00", "trade", 5.27, 5.0]
["2026-09-25T14:40:27.165033+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:40:27.165204+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:40:27.165223+00:00", "trade", 5.28, 30.0]
["2026-09-25T14:40:27.165224+00:00", "trade", 5.28, 33.0]
["2026-09-25T14:40:27.165225+00:00", "trade", 5.28, 5.0]
["2026-09-25T14:40:27.166650+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:40:27.166784+00:00", "trade", 5.2898, 45.0]
["2026-09-25T14:40:27.167045+00:00", "trade", 5.2898, 300.0]
["2026-09-25T14:40:27.167417+00:00", "trade", 5.2899, 600.0]
["2026-09-25T14:40:27.167748+00:00", "trade", 5.2898, 1200.0]
["2026-09-25T14:40:27.167826+00:00", "trade", 5.2895, 1145.0]
["2026-09-25T14:40:27.168976+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:40:27.169034+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:40:28.721881+00:00", "trade", 5.28, 5.0]
["2026-09-25T14:40:29.653672+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:40:29.653889+00:00", "trade", 5.28, 2.0]
["2026-09-25T14:40:31.538997+00:00", "trade", 5.27, 5.0]
["2026-09-25T14:40:31.994471+00:00", "trade", 5.2847, 1138.0]
["2026-09-25T14:40:32.044646+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:40:32.091084+00:00", "trade", 5.28, 300.0]
["2026-09-25T14:40:32.543422+00:00", "trade", 5.28, 2.0]
["2026-09-25T14:40:32.551079+00:00", "trade", 5.28, 21.0]
["2026-09-25T14:40:32.551447+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:40:33.344138+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:40:33.349548+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:40:33.349576+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:40:33.349577+00:00", "trade", 5.28, 75.0]
["2026-09-25T14:40:33.349607+00:00", "trade", 5.28, 25.0]
["2026-09-25T14:40:33.350136+00:00", "trade", 5.28, 37.0]
["2026-09-25T14:40:34.025882+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:40:34.103299+00:00", "trade", 5.2601, 72.0]
["2026-09-25T14:40:34.216990+00:00", "trade", 5.28, 50.0]
["2026-09-25T14:40:34.231336+00:00", "trade", 5.27, 200.0]
["2026-09-25T14:40:34.596942+00:00", "trade", 5.2796, 170.0]
["2026-09-25T14:40:34.721560+00:00", "trade", 5.2794, 100.0]
["2026-09-25T14:40:34.789531+00:00", "trade", 5.27, 19.0]
["2026-09-25T14:40:35.285875+00:00", "trade", 5.28, 3.0]
["2026-09-25T14:40:35.285991+00:00", "trade", 5.28, 32.0]
["2026-09-25T14:40:35.950939+00:00", "trade", 5.2799, 52.0]
["2026-09-25T14:40:36.007855+00:00", "trade", 5.2799, 16.0]
["2026-09-25T14:40:36.204924+00:00", "trade", 5.28, 500.0]
["2026-09-25T14:40:37.962784+00:00", "trade", 5.28, 5.0]
["2026-09-25T14:40:38.087998+00:00", "trade", 5.2778, 76.0]
["2026-09-25T14:40:38.694727+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:40:38.694782+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:40:38.695241+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:40:38.695765+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:40:38.695831+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:40:38.695914+00:00", "trade", 5.27, 18.0]
["2026-09-25T14:40:38.696195+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:40:38.696283+00:00", "trade", 5.27, 17.0]
["2026-09-25T14:40:38.697020+00:00", "trade", 5.27, 17.0]
["2026-09-25T14:40:38.697424+00:00", "trade", 5.27, 17.0]
["2026-09-25T14:40:38.701797+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:40:38.705183+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:40:38.705750+00:00", "trade", 5.26, 531.0]
["2026-09-25T14:40:38.705971+00:00", "trade", 5.2601, 531.0]
["2026-09-25T14:40:38.707953+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:40:38.715611+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:40:38.715613+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:40:38.715621+00:00", "trade", 5.26, 10.0]
["2026-09-25T14:40:38.715623+00:00", "trade", 5.26, 400.0]
["2026-09-25T14:40:38.715625+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:40:38.715628+00:00", "trade", 5.26, 26.0]
["2026-09-25T14:40:38.715629+00:00", "trade", 5.26, 50.0]
["2026-09-25T14:40:38.715632+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:40:38.715633+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:40:38.715634+00:00", "trade", 5.26, 10.0]
["2026-09-25T14:40:38.715634+00:00", "trade", 5.26, 30.0]
["2026-09-25T14:40:38.715849+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:40:38.715967+00:00", "trade", 5.26, 50.0]
["2026-09-25T14:40:38.715987+00:00", "trade", 5.27, 40.0]
["2026-09-25T14:40:38.715992+00:00", "trade", 5.27, 10.0]
["2026-09-25T14:40:38.715994+00:00", "trade", 5.27, 50.0]
["2026-09-25T14:40:38.716022+00:00", "trade", 5.26, 5.0]
["2026-09-25T14:40:38.716130+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:40:38.716175+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:40:38.716227+00:00", "trade", 5.25, 5.0]
["2026-09-25T14:40:38.716245+00:00", "trade", 5.26, 6.0]
["2026-09-25T14:40:38.716253+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:40:38.716257+00:00", "trade", 5.26, 3.0]
["2026-09-25T14:40:38.716617+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:40:38.716653+00:00", "trade", 5.26, 7.0]
["2026-09-25T14:40:38.717308+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:40:38.717327+00:00", "trade", 5.26, 40.0]
["2026-09-25T14:40:38.717327+00:00", "trade", 5.26, 30.0]
["2026-09-25T14:40:38.717530+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:40:38.717801+00:00", "trade", 5.2601, 40.0]
["2026-09-25T14:40:38.718160+00:00", "trade", 5.2601, 30.0]
["2026-09-25T14:40:38.719349+00:00", "trade", 5.25, 80.0]
["2026-09-25T14:40:38.719861+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:40:38.719886+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:40:38.720004+00:00", "trade", 5.2601, 100.0]
["2026-09-25T14:40:38.720363+00:00", "trade", 5.2601, 100.0]
["2026-09-25T14:40:38.720395+00:00", "trade", 5.2601, 100.0]
["2026-09-25T14:40:38.721226+00:00", "trade", 5.25, 20.0]
["2026-09-25T14:40:38.721227+00:00", "trade", 5.25, 70.0]
["2026-09-25T14:40:38.721228+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:40:38.721254+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:40:38.721276+00:00", "trade", 5.25, 45.0]
["2026-09-25T14:40:38.721283+00:00", "trade", 5.25, 55.0]
["2026-09-25T14:40:38.721284+00:00", "trade", 5.25, 89.0]
["2026-09-25T14:40:38.721287+00:00", "trade", 5.25, 900.0]
["2026-09-25T14:40:38.721289+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:40:38.721291+00:00", "trade", 5.25, 6.0]
["2026-09-25T14:40:38.721298+00:00", "trade", 5.25, 3.0]
["2026-09-25T14:40:38.721298+00:00", "trade", 5.25, 31.0]
["2026-09-25T14:40:38.721299+00:00", "trade", 5.25, 7.0]
["2026-09-25T14:40:38.721324+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:40:38.721802+00:00", "trade", 5.2601, 900.0]
["2026-09-25T14:40:38.721852+00:00", "trade", 5.25, 11.0]
["2026-09-25T14:40:38.721944+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:40:38.722158+00:00", "trade", 5.2601, 31.0]
["2026-09-25T14:40:38.722184+00:00", "trade", 5.2601, 6.0]
["2026-09-25T14:40:38.722512+00:00", "trade", 5.2601, 3.0]
["2026-09-25T14:40:38.722539+00:00", "trade", 5.2601, 7.0]
["2026-09-25T14:40:38.722869+00:00", "trade", 5.2601, 100.0]
["2026-09-25T14:40:38.722896+00:00", "trade", 5.2601, 20.0]
["2026-09-25T14:40:38.722927+00:00", "trade", 5.2601, 70.0]
["2026-09-25T14:40:38.723230+00:00", "trade", 5.2601, 100.0]
["2026-09-25T14:40:38.723254+00:00", "trade", 5.2601, 11.0]
["2026-09-25T14:40:38.723277+00:00", "trade", 5.24, 500.0]
["2026-09-25T14:40:38.723675+00:00", "trade", 5.2601, 500.0]
["2026-09-25T14:40:38.724030+00:00", "trade", 5.2601, 1382.0]
["2026-09-25T14:40:38.725362+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:40:38.725410+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:40:38.725614+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:40:38.750754+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:40:38.785465+00:00", "trade", 5.2401, 17.0]
["2026-09-25T14:40:38.816865+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:40:39.624640+00:00", "trade", 5.2699, 7.0]
["2026-09-25T14:40:41.924410+00:00", "quote", 5.24, 5.28]
["2026-09-25T14:40:42.197467+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:40:42.199321+00:00", "trade", 5.2401, 100.0]
["2026-09-25T14:40:42.200118+00:00", "trade", 5.2601, 7.0]
["2026-09-25T14:40:42.533196+00:00", "trade", 5.2494, 1.0]
["2026-09-25T14:40:42.611037+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:40:42.716762+00:00", "trade", 5.2778, 3.0]
["2026-09-25T14:40:42.769681+00:00", "trade", 5.2778, 4.0]
["2026-09-25T14:40:42.803012+00:00", "trade", 5.2462, 3.0]
["2026-09-25T14:40:43.833468+00:00", "trade", 5.25, 6.0]
["2026-09-25T14:40:43.850402+00:00", "quote", 5.24, 5.28]
["2026-09-25T14:40:43.850417+00:00", "trade", 5.25, 6.0]
["2026-09-25T14:40:43.850417+00:00", "trade", 5.25, 30.0]
["2026-09-25T14:40:43.850640+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:40:43.853304+00:00", "trade", 5.2406, 6.0]
["2026-09-25T14:40:43.853334+00:00", "trade", 5.2406, 30.0]
["2026-09-25T14:40:43.858562+00:00", "quote", 5.24, 5.28]
["2026-09-25T14:40:43.912413+00:00", "trade", 5.24, 14.0]
["2026-09-25T14:40:43.986758+00:00", "trade", 5.2799, 5.0]
["2026-09-25T14:40:43.996091+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:40:44.597814+00:00", "trade", 5.26, 9.0]
["2026-09-25T14:40:45.687248+00:00", "trade", 5.26, 4.0]
["2026-09-25T14:40:45.692990+00:00", "trade", 5.28, 4.0]
["2026-09-25T14:40:45.853930+00:00", "trade", 5.25, 8.0]
["2026-09-25T14:40:46.550579+00:00", "quote", 5.24, 5.28]
["2026-09-25T14:40:47.072581+00:00", "trade", 5.28, 11.0]
["2026-09-25T14:40:47.342576+00:00", "trade", 5.26, 3.0]
["2026-09-25T14:40:47.820077+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:40:47.929066+00:00", "trade", 5.2595, 113.0]
["2026-09-25T14:40:48.291584+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:40:48.334160+00:00", "trade", 5.26, 61.0]
["2026-09-25T14:40:49.463372+00:00", "trade", 5.24, 150.0]
["2026-09-25T14:40:49.971802+00:00", "trade", 5.25, 18.0]
["2026-09-25T14:40:49.971835+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:40:50.297364+00:00", "trade", 5.2422, 26.0]
["2026-09-25T14:40:50.312206+00:00", "trade", 5.25, 10.0]
["2026-09-25T14:40:50.312480+00:00", "trade", 5.25, 12.0]
["2026-09-25T14:40:50.312581+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:40:50.467389+00:00", "trade", 5.2422, 2.0]
["2026-09-25T14:40:51.134316+00:00", "trade", 5.2414, 63.0]
["2026-09-25T14:40:51.806210+00:00", "trade", 5.25, 11.0]
["2026-09-25T14:40:51.943199+00:00", "trade", 5.2415, 32.0]
["2026-09-25T14:40:52.334402+00:00", "trade", 5.2401, 15.0]
["2026-09-25T14:40:52.489246+00:00", "quote", 5.24, 5.25]
["2026-09-25T14:40:52.620435+00:00", "trade", 5.2499, 5.0]
["2026-09-25T14:40:52.839668+00:00", "trade", 5.2499, 160.0]
["2026-09-25T14:40:53.111728+00:00", "trade", 5.249, 4.0]
["2026-09-25T14:40:53.111737+00:00", "trade", 5.249, 1.0]
["2026-09-25T14:40:53.656615+00:00", "trade", 5.2414, 11.0]
["2026-09-25T14:40:54.272035+00:00", "trade", 5.245, 6.0]
["2026-09-25T14:40:54.430926+00:00", "trade", 5.2401, 1.0]
["2026-09-25T14:40:54.430949+00:00", "trade", 5.2401, 18.0]
["2026-09-25T14:40:54.430960+00:00", "trade", 5.2401, 80.0]
["2026-09-25T14:40:54.430982+00:00", "trade", 5.2401, 10.0]
["2026-09-25T14:40:54.432970+00:00", "trade", 5.24, 18.0]
["2026-09-25T14:40:54.433265+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:40:54.433523+00:00", "trade", 5.24, 10.0]
["2026-09-25T14:40:54.433702+00:00", "trade", 5.24, 80.0]
["2026-09-25T14:40:54.627915+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:40:54.628126+00:00", "trade", 5.24, 58.0]
["2026-09-25T14:40:54.891160+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:40:54.891161+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:40:54.891348+00:00", "trade", 5.25, 9.0]
["2026-09-25T14:40:54.894360+00:00", "trade", 5.2599, 1591.0]
["2026-09-25T14:40:55.288539+00:00", "trade", 5.25, 2.0]
["2026-09-25T14:40:56.298456+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:40:56.413872+00:00", "trade", 5.24, 133.0]
["2026-09-25T14:40:57.568986+00:00", "trade", 5.25, 3.0]
["2026-09-25T14:40:57.645706+00:00", "trade", 5.2599, 3.0]
["2026-09-25T14:40:58.056822+00:00", "trade", 5.24, 9.0]
["2026-09-25T14:40:58.184489+00:00", "trade", 5.2578, 9.0]
["2026-09-25T14:40:59.033143+00:00", "trade", 5.25, 87.0]
["2026-09-25T14:40:59.477112+00:00", "trade", 5.25, 6.0]
["2026-09-25T14:40:59.477113+00:00", "trade", 5.25, 8.0]
["2026-09-25T14:40:59.500082+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:40:59.765677+00:00", "trade", 5.2596, 100.0]
["2026-09-25T14:41:01.432792+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:41:02.134988+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:41:02.315632+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:41:02.879269+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:41:03.680453+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:41:04.704528+00:00", "trade", 5.2561, 10.0]
["2026-09-25T14:41:05.069686+00:00", "trade", 5.25, 28.0]
["2026-09-25T14:41:05.151994+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:41:05.265391+00:00", "trade", 5.24, 25.0]
["2026-09-25T14:41:05.265392+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:41:05.265394+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:41:05.265395+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:41:05.265398+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:41:05.265400+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:41:05.265405+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:41:05.265411+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:41:05.265418+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:41:05.265424+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:41:05.265442+00:00", "trade", 5.24, 85.0]
["2026-09-25T14:41:05.265444+00:00", "trade", 5.24, 7.0]
["2026-09-25T14:41:05.265444+00:00", "trade", 5.24, 10.0]
["2026-09-25T14:41:05.265446+00:00", "trade", 5.24, 20.0]
["2026-09-25T14:41:05.265449+00:00", "trade", 5.23, 5.0]
["2026-09-25T14:41:05.265451+00:00", "trade", 5.23, 100.0]
["2026-09-25T14:41:05.265452+00:00", "trade", 5.24, 13.0]
["2026-09-25T14:41:05.265453+00:00", "trade", 5.23, 100.0]
["2026-09-25T14:41:05.265453+00:00", "trade", 5.23, 100.0]
["2026-09-25T14:41:05.265453+00:00", "quote", 5.24, 5.22]
["2026-09-25T14:41:05.265456+00:00", "trade", 5.22, 30.0]
["2026-09-25T14:41:05.265457+00:00", "trade", 5.22, 4.0]
["2026-09-25T14:41:05.265460+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:41:05.265460+00:00", "trade", 5.22, 10.0]
["2026-09-25T14:41:05.265461+00:00", "trade", 5.22, 2.0]
["2026-09-25T14:41:05.265462+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:41:05.265464+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:41:05.265468+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:41:05.265507+00:00", "trade", 5.24, 19.0]
["2026-09-25T14:41:05.265518+00:00", "trade", 5.22, 20.0]
["2026-09-25T14:41:05.265520+00:00", "quote", 5.24, 5.22]
["2026-09-25T14:41:05.265557+00:00", "trade", 5.23, 19.0]
["2026-09-25T14:41:05.265574+00:00", "trade", 5.24, 24.0]
["2026-09-25T14:41:05.265574+00:00", "trade", 5.24, 30.0]
["2026-09-25T14:41:05.265574+00:00", "trade", 5.24, 30.0]
["2026-09-25T14:41:05.265605+00:00", "quote", 5.23, 5.22]
["2026-09-25T14:41:05.265606+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:41:05.265606+00:00", "trade", 5.24, 99.0]
["2026-09-25T14:41:05.265606+00:00", "trade", 5.24, 51.0]
["2026-09-25T14:41:05.265612+00:00", "quote", 5.23, 5.22]
["2026-09-25T14:41:05.265979+00:00", "trade", 5.22, 382.0]
["2026-09-25T14:41:05.265981+00:00", "quote", 5.23, 5.26]
["2026-09-25T14:41:05.266146+00:00", "trade", 5.23, 4.0]
["2026-09-25T14:41:05.266204+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:41:05.266220+00:00", "quote", 5.23, 5.22]
["2026-09-25T14:41:05.266245+00:00", "quote", 5.23, 5.22]
["2026-09-25T14:41:05.266246+00:00", "trade", 5.23, 189.0]
["2026-09-25T14:41:05.266246+00:00", "trade", 5.23, 114.0]
["2026-09-25T14:41:05.266246+00:00", "trade", 5.23, 96.0]
["2026-09-25T14:41:05.266252+00:00", "quote", 5.23, 5.22]
["2026-09-25T14:41:05.266258+00:00", "quote", 5.22, 5.22]
["2026-09-25T14:41:05.266284+00:00", "quote", 5.23, 5.22]
["2026-09-25T14:41:05.266304+00:00", "trade", 5.23, 15.0]
["2026-09-25T14:41:05.266304+00:00", "trade", 5.22, 4.0]
["2026-09-25T14:41:05.266304+00:00", "trade", 5.22, 30.0]
["2026-09-25T14:41:05.266304+00:00", "trade", 5.22, 350.0]
["2026-09-25T14:41:05.266668+00:00", "trade", 5.22, 156.0]
["2026-09-25T14:41:05.266668+00:00", "quote", 5.23, 5.26]
["2026-09-25T14:41:05.266670+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:41:05.266717+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:41:05.266744+00:00", "trade", 5.23, 26.0]
["2026-09-25T14:41:05.266765+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:41:05.266879+00:00", "trade", 5.23, 33.0]
["2026-09-25T14:41:05.266880+00:00", "trade", 5.23, 34.0]
["2026-09-25T14:41:05.266884+00:00", "trade", 5.23, 34.0]
["2026-09-25T14:41:05.266903+00:00", "trade", 5.23, 33.0]
["2026-09-25T14:41:05.266961+00:00", "trade", 5.23, 34.0]
["2026-09-25T14:41:05.266993+00:00", "quote", 5.22, 5.26]
["2026-09-25T14:41:05.267039+00:00", "quote", 5.22, 5.26]
["2026-09-25T14:41:05.267055+00:00", "quote", 5.22, 5.26]
["2026-09-25T14:41:05.267102+00:00", "quote", 5.23, 5.26]
["2026-09-25T14:41:05.267845+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:41:05.268345+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:41:05.268412+00:00", "quote", 5.23, 5.26]
["2026-09-25T14:41:06.478307+00:00", "trade", 5.2578, 1.0]
["2026-09-25T14:41:06.568006+00:00", "trade", 5.245, 50.0]
["2026-09-25T14:41:06.710868+00:00", "trade", 5.26, 51.0]
["2026-09-25T14:41:06.713388+00:00", "trade", 5.2425, 51.0]
["2026-09-25T14:41:06.733478+00:00", "trade", 5.26, 92.0]
["2026-09-25T14:41:07.102942+00:00", "trade", 5.25, 5.0]
["2026-09-25T14:41:07.630963+00:00", "trade", 5.2347, 10.0]
["2026-09-25T14:41:08.088459+00:00", "trade", 5.2471, 50.0]
["2026-09-25T14:41:08.407890+00:00", "quote", 5.23, 5.26]
["2026-09-25T14:41:08.407897+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:41:08.610332+00:00", "trade", 5.2575, 119.0]
["2026-09-25T14:41:09.111150+00:00", "trade", 5.25, 168.0]
["2026-09-25T14:41:09.111841+00:00", "trade", 5.26, 168.0]
["2026-09-25T14:41:09.203447+00:00", "trade", 5.24, 84.0]
["2026-09-25T14:41:10.126723+00:00", "trade", 5.25, 5.0]
["2026-09-25T14:41:11.105936+00:00", "trade", 5.2434, 15.0]
["2026-09-25T14:41:11.847018+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:41:12.301420+00:00", "trade", 5.2425, 362.0]
["2026-09-25T14:41:12.495663+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:41:12.717485+00:00", "trade", 5.25, 4.0]
["2026-09-25T14:41:13.082919+00:00", "trade", 5.25, 384.0]
["2026-09-25T14:41:14.379533+00:00", "trade", 5.2401, 65.0]
["2026-09-25T14:41:14.941312+00:00", "trade", 5.25, 5.0]
["2026-09-25T14:41:15.145753+00:00", "trade", 5.25, 2.0]
["2026-09-25T14:41:16.551187+00:00", "trade", 5.25, 2.0]
["2026-09-25T14:41:16.927484+00:00", "trade", 5.2578, 10.0]
["2026-09-25T14:41:17.027390+00:00", "trade", 5.2457, 10.0]
["2026-09-25T14:41:17.107765+00:00", "quote", 5.24, 5.25]
["2026-09-25T14:41:17.970446+00:00", "trade", 5.245, 2.0]
["2026-09-25T14:41:19.906218+00:00", "trade", 5.25, 35.0]
["2026-09-25T14:41:20.894833+00:00", "trade", 5.25, 400.0]
["2026-09-25T14:41:20.899567+00:00", "trade", 5.245, 100.0]
["2026-09-25T14:41:21.387619+00:00", "trade", 5.245, 1.0]
["2026-09-25T14:41:21.828777+00:00", "trade", 5.25, 53.0]
["2026-09-25T14:41:21.890778+00:00", "quote", 5.24, 5.25]
["2026-09-25T14:41:23.727753+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:41:23.728649+00:00", "trade", 5.24, 25.0]
["2026-09-25T14:41:24.411619+00:00", "trade", 5.25, 500.0]
["2026-09-25T14:41:25.336832+00:00", "trade", 5.245, 100.0]
["2026-09-25T14:41:25.337373+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:41:25.768562+00:00", "trade", 5.2414, 23.0]
["2026-09-25T14:41:25.950920+00:00", "trade", 5.25, 400.0]
["2026-09-25T14:41:26.665097+00:00", "trade", 5.2499, 249.0]
["2026-09-25T14:41:26.739210+00:00", "trade", 5.2476, 10.0]
["2026-09-25T14:41:26.793887+00:00", "trade", 5.245, 1.0]
["2026-09-25T14:41:27.161597+00:00", "trade", 5.2405, 450.0]
["2026-09-25T14:41:27.418950+00:00", "quote", 5.24, 5.25]
["2026-09-25T14:41:27.661793+00:00", "trade", 5.25, 253.0]
["2026-09-25T14:41:27.723025+00:00", "trade", 5.25, 2.0]
["2026-09-25T14:41:27.723033+00:00", "trade", 5.25, 10.0]
["2026-09-25T14:41:27.723417+00:00", "trade", 5.25, 247.0]
["2026-09-25T14:41:27.723418+00:00", "trade", 5.25, 25.0]
["2026-09-25T14:41:27.723418+00:00", "trade", 5.25, 768.0]
["2026-09-25T14:41:27.723420+00:00", "trade", 5.25, 116.0]
["2026-09-25T14:41:27.723421+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:41:27.723592+00:00", "trade", 5.25, 20.0]
["2026-09-25T14:41:27.724388+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:41:27.724692+00:00", "quote", 5.24, 5.28]
["2026-09-25T14:41:27.724885+00:00", "quote", 5.23, 5.28]
["2026-09-25T14:41:27.724895+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:41:27.891549+00:00", "trade", 5.2522, 25.0]
["2026-09-25T14:41:29.379027+00:00", "trade", 5.2546, 1.0]
["2026-09-25T14:41:29.569871+00:00", "trade", 5.25, 183.0]
["2026-09-25T14:41:29.994451+00:00", "trade", 5.265, 2.0]
["2026-09-25T14:41:30.198196+00:00", "trade", 5.2778, 1.0]
["2026-09-25T14:41:30.256315+00:00", "trade", 5.2501, 20.0]
["2026-09-25T14:41:30.562167+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:41:30.562362+00:00", "trade", 5.26, 4.0]
["2026-09-25T14:41:30.660520+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:41:30.660996+00:00", "trade", 5.26, 3.0]
["2026-09-25T14:41:30.660997+00:00", "trade", 5.26, 19.0]
["2026-09-25T14:41:30.661120+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:41:30.661764+00:00", "trade", 5.28, 3.0]
["2026-09-25T14:41:30.661798+00:00", "trade", 5.28, 19.0]
["2026-09-25T14:41:30.794381+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:41:30.796745+00:00", "trade", 5.2799, 100.0]
["2026-09-25T14:41:30.806009+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:41:30.807964+00:00", "trade", 5.2799, 100.0]
["2026-09-25T14:41:30.848795+00:00", "trade", 5.27, 178.0]
["2026-09-25T14:41:30.849397+00:00", "trade", 5.2799, 178.0]
["2026-09-25T14:41:31.070992+00:00", "trade", 5.2656, 34.0]
["2026-09-25T14:41:32.636283+00:00", "trade", 5.2651, 34.0]
["2026-09-25T14:41:33.152588+00:00", "trade", 5.2502, 336.0]
["2026-09-25T14:41:33.327017+00:00", "trade", 5.27, 41.0]
["2026-09-25T14:41:33.327018+00:00", "trade", 5.27, 4.0]
["2026-09-25T14:41:34.035748+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:41:35.231893+00:00", "trade", 5.2501, 7.0]
["2026-09-25T14:41:36.050704+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:41:36.839319+00:00", "trade", 5.2699, 100.0]
["2026-09-25T14:41:37.193658+00:00", "trade", 5.2686, 1.0]
["2026-09-25T14:41:37.665004+00:00", "trade", 5.27, 163.0]
["2026-09-25T14:41:37.977766+00:00", "trade", 5.2515, 2.0]
["2026-09-25T14:41:38.387912+00:00", "trade", 5.2601, 1.0]
["2026-09-25T14:41:38.388277+00:00", "trade", 5.2601, 1.0]
["2026-09-25T14:41:38.408232+00:00", "trade", 5.2501, 25.0]
["2026-09-25T14:41:39.203298+00:00", "trade", 5.2693, 5.0]
["2026-09-25T14:41:39.534960+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:41:39.570843+00:00", "trade", 5.25, 10.0]
["2026-09-25T14:41:39.570886+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:41:39.571335+00:00", "trade", 5.25, 21.0]
["2026-09-25T14:41:39.571337+00:00", "trade", 5.25, 39.0]
["2026-09-25T14:41:39.571337+00:00", "trade", 5.25, 4.0]
["2026-09-25T14:41:39.571338+00:00", "trade", 5.25, 33.0]
["2026-09-25T14:41:39.571341+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:41:39.571342+00:00", "trade", 5.25, 10.0]
["2026-09-25T14:41:39.571374+00:00", "trade", 5.25, 2.0]
["2026-09-25T14:41:39.571375+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:41:39.571770+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:41:40.571460+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:41:41.041699+00:00", "trade", 5.2539, 2.0]
["2026-09-25T14:41:42.479721+00:00", "trade", 5.2401, 5000.0]
["2026-09-25T14:41:43.092103+00:00", "trade", 5.26, 23.0]
["2026-09-25T14:41:43.092106+00:00", "trade", 5.26, 20.0]
["2026-09-25T14:41:43.092106+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:41:43.092107+00:00", "trade", 5.26, 66.0]
["2026-09-25T14:41:43.356233+00:00", "trade", 5.25, 10.0]
["2026-09-25T14:41:43.356234+00:00", "trade", 5.25, 30.0]
["2026-09-25T14:41:45.171406+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:41:45.735739+00:00", "trade", 5.24, 10.0]
["2026-09-25T14:41:45.735740+00:00", "trade", 5.24, 10.0]
["2026-09-25T14:41:45.735742+00:00", "trade", 5.24, 30.0]
["2026-09-25T14:41:45.736051+00:00", "trade", 5.24, 5.0]
["2026-09-25T14:41:45.736051+00:00", "trade", 5.24, 4.0]
["2026-09-25T14:41:45.736051+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:41:45.736051+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:41:45.736059+00:00", "trade", 5.24, 140.0]
["2026-09-25T14:41:45.736059+00:00", "trade", 5.24, 160.0]
["2026-09-25T14:41:45.736069+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:41:45.736082+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:41:45.736089+00:00", "quote", 5.23, 5.27]
["2026-09-25T14:41:45.736316+00:00", "trade", 5.24, 6.0]
["2026-09-25T14:41:45.736318+00:00", "trade", 5.24, 3.0]
["2026-09-25T14:41:45.736318+00:00", "trade", 5.24, 10.0]
["2026-09-25T14:41:45.736318+00:00", "trade", 5.24, 10.0]
["2026-09-25T14:41:45.736322+00:00", "trade", 5.24, 2.0]
["2026-09-25T14:41:45.736326+00:00", "trade", 5.24, 20.0]
["2026-09-25T14:41:45.736410+00:00", "quote", 5.23, 5.27]
["2026-09-25T14:41:45.740381+00:00", "quote", 5.23, 5.27]
["2026-09-25T14:41:46.172991+00:00", "trade", 5.2699, 100.0]
["2026-09-25T14:41:46.173296+00:00", "quote", 5.23, 5.27]
["2026-09-25T14:41:46.425566+00:00", "quote", 5.23, 5.27]
["2026-09-25T14:41:46.425626+00:00", "quote", 5.23, 5.26]
["2026-09-25T14:41:46.688624+00:00", "trade", 5.2501, 150.0]
["2026-09-25T14:41:47.533770+00:00", "trade", 5.2322, 2.0]
["2026-09-25T14:41:48.138081+00:00", "trade", 5.2599, 355.0]
["2026-09-25T14:41:48.407999+00:00", "quote", 5.23, 5.26]
["2026-09-25T14:41:48.408086+00:00", "trade", 5.24, 14.0]
["2026-09-25T14:41:48.408087+00:00", "trade", 5.24, 2.0]
["2026-09-25T14:41:48.408119+00:00", "quote", 5.23, 5.26]
["2026-09-25T14:41:48.408145+00:00", "quote", 5.23, 5.26]
["2026-09-25T14:41:49.442526+00:00", "trade", 5.245, 16.0]
["2026-09-25T14:41:49.443201+00:00", "trade", 5.26, 16.0]
["2026-09-25T14:41:49.664414+00:00", "trade", 5.24, 12.0]
["2026-09-25T14:41:49.670962+00:00", "trade", 5.245, 100.0]
["2026-09-25T14:41:49.816043+00:00", "trade", 5.2578, 1.0]
["2026-09-25T14:41:49.841536+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:41:49.843120+00:00", "trade", 5.24, 81.0]
["2026-09-25T14:41:49.896941+00:00", "trade", 5.2398, 1.0]
["2026-09-25T14:41:49.907633+00:00", "quote", 5.22, 5.26]
["2026-09-25T14:41:49.907864+00:00", "quote", 5.21, 5.26]
["2026-09-25T14:41:49.907939+00:00", "quote", 5.21, 5.26]
["2026-09-25T14:41:49.910880+00:00", "trade", 5.24, 4.0]
["2026-09-25T14:41:49.910882+00:00", "trade", 5.24, 30.0]
["2026-09-25T14:41:49.910894+00:00", "quote", 5.22, 5.26]
["2026-09-25T14:41:49.910913+00:00", "quote", 5.23, 5.26]
["2026-09-25T14:41:49.914938+00:00", "quote", 5.23, 5.26]
["2026-09-25T14:41:49.918962+00:00", "trade", 5.2398, 1.0]
["2026-09-25T14:41:50.806728+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:41:51.103060+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:41:51.103556+00:00", "trade", 5.24, 9.0]
["2026-09-25T14:41:51.403726+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:41:51.420915+00:00", "trade", 5.25, 259.0]
["2026-09-25T14:41:51.495467+00:00", "trade", 5.2301, 75.0]
["2026-09-25T14:41:52.387306+00:00", "trade", 5.2444, 100.0]
["2026-09-25T14:41:53.010388+00:00", "trade", 5.2499, 27.0]
["2026-09-25T14:41:53.256133+00:00", "trade", 5.24, 27.0]
["2026-09-25T14:41:53.531832+00:00", "trade", 5.24, 65.0]
["2026-09-25T14:41:53.532153+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:41:53.532352+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:41:53.532427+00:00", "quote", 5.21, 5.25]
["2026-09-25T14:41:53.713550+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:41:55.109353+00:00", "trade", 5.23, 3.0]
["2026-09-25T14:41:55.109725+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:41:55.698211+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:41:55.698213+00:00", "trade", 5.23, 2.0]
["2026-09-25T14:41:55.698213+00:00", "trade", 5.23, 20.0]
["2026-09-25T14:41:55.698214+00:00", "trade", 5.23, 2.0]
["2026-09-25T14:41:55.698222+00:00", "trade", 5.23, 70.0]
["2026-09-25T14:41:55.698306+00:00", "trade", 5.23, 5.0]
["2026-09-25T14:41:55.921868+00:00", "trade", 5.223, 81.0]
["2026-09-25T14:41:56.152209+00:00", "quote", 5.21, 5.25]
["2026-09-25T14:41:56.508912+00:00", "trade", 5.23, 20.0]
["2026-09-25T14:41:56.508914+00:00", "trade", 5.24, 8.0]
["2026-09-25T14:41:56.508914+00:00", "trade", 5.24, 20.0]
["2026-09-25T14:41:56.508914+00:00", "trade", 5.24, 24.0]
["2026-09-25T14:41:56.508915+00:00", "quote", 5.21, 5.25]
["2026-09-25T14:41:56.594850+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:41:57.928844+00:00", "trade", 5.2122, 16.0]
["2026-09-25T14:41:58.401989+00:00", "trade", 5.24, 6.0]
["2026-09-25T14:41:58.401991+00:00", "trade", 5.24, 7.0]
["2026-09-25T14:41:58.401991+00:00", "trade", 5.24, 4.0]
["2026-09-25T14:41:58.403849+00:00", "quote", 5.21, 5.25]
["2026-09-25T14:41:58.403927+00:00", "quote", 5.21, 5.26]
["2026-09-25T14:42:00.529473+00:00", "quote", 5.21, 5.25]
["2026-09-25T14:42:00.696790+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:42:01.761222+00:00", "trade", 5.2246, 81.0]
["2026-09-25T14:42:02.988483+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:42:02.993751+00:00", "trade", 5.22, 28.0]
["2026-09-25T14:42:03.613472+00:00", "trade", 5.25, 5.0]
["2026-09-25T14:42:04.080122+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:42:05.505151+00:00", "trade", 5.24, 2.0]
["2026-09-25T14:42:05.514655+00:00", "trade", 5.24, 11.0]
["2026-09-25T14:42:06.273904+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:42:06.699566+00:00", "trade", 5.2201, 88.0]
["2026-09-25T14:42:07.868444+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:42:08.225304+00:00", "trade", 5.23, 100.0]
["2026-09-25T14:42:09.244592+00:00", "trade", 5.2393, 1000.0]
["2026-09-25T14:42:09.321536+00:00", "trade", 5.2378, 48.0]
["2026-09-25T14:42:09.352049+00:00", "trade", 5.2378, 2.0]
["2026-09-25T14:42:09.583106+00:00", "trade", 5.23, 2.0]
["2026-09-25T14:42:09.721062+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:42:10.016530+00:00", "trade", 5.23, 17.0]
["2026-09-25T14:42:10.016548+00:00", "trade", 5.22, 147.0]
["2026-09-25T14:42:10.016551+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:42:10.016771+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:42:10.016814+00:00", "trade", 5.23, 7.0]
["2026-09-25T14:42:10.016896+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:42:10.016909+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:42:10.017053+00:00", "trade", 5.22, 140.0]
["2026-09-25T14:42:10.174463+00:00", "trade", 5.2222, 6.0]
["2026-09-25T14:42:10.696439+00:00", "trade", 5.2278, 4.0]
["2026-09-25T14:42:10.942353+00:00", "trade", 5.2299, 1.0]
["2026-09-25T14:42:11.878223+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:42:11.919925+00:00", "trade", 5.2278, 17.0]
["2026-09-25T14:42:12.138355+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:42:12.310600+00:00", "trade", 5.2101, 30.0]
["2026-09-25T14:42:12.900750+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:42:12.967346+00:00", "trade", 5.22, 18.0]
["2026-09-25T14:42:12.967354+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:42:12.967680+00:00", "trade", 5.22, 15.0]
["2026-09-25T14:42:12.974890+00:00", "trade", 5.2116, 229.0]
["2026-09-25T14:42:12.976378+00:00", "trade", 5.22, 638.0]
["2026-09-25T14:42:13.609243+00:00", "trade", 5.23, 79.0]
["2026-09-25T14:42:13.669606+00:00", "trade", 5.22, 3.0]
["2026-09-25T14:42:13.828317+00:00", "trade", 5.2122, 14.0]
["2026-09-25T14:42:14.502006+00:00", "trade", 5.22, 90.0]
["2026-09-25T14:42:14.944057+00:00", "trade", 5.23, 10.0]
["2026-09-25T14:42:14.944174+00:00", "trade", 5.23, 90.0]
["2026-09-25T14:42:15.343093+00:00", "trade", 5.2299, 30.0]
["2026-09-25T14:42:15.392919+00:00", "trade", 5.22, 15.0]
["2026-09-25T14:42:15.392919+00:00", "trade", 5.22, 2.0]
["2026-09-25T14:42:15.392921+00:00", "trade", 5.22, 2.0]
["2026-09-25T14:42:15.392921+00:00", "trade", 5.22, 16.0]
["2026-09-25T14:42:15.393011+00:00", "trade", 5.22, 32.0]
["2026-09-25T14:42:15.393011+00:00", "trade", 5.22, 25.0]
["2026-09-25T14:42:15.393012+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:42:16.383549+00:00", "trade", 5.2249, 100.0]
["2026-09-25T14:42:16.552191+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:42:16.587717+00:00", "trade", 5.22, 36.0]
["2026-09-25T14:42:16.587719+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:42:16.587720+00:00", "trade", 5.22, 40.0]
["2026-09-25T14:42:16.587721+00:00", "trade", 5.23, 24.0]
["2026-09-25T14:42:16.637516+00:00", "trade", 5.2299, 50.0]
["2026-09-25T14:42:16.727880+00:00", "trade", 5.23, 59.0]
["2026-09-25T14:42:16.727881+00:00", "trade", 5.23, 20.0]
["2026-09-25T14:42:16.727881+00:00", "trade", 5.23, 21.0]
["2026-09-25T14:42:16.727882+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:42:17.104624+00:00", "trade", 5.22, 200.0]
["2026-09-25T14:42:17.548099+00:00", "trade", 5.22, 10.0]
["2026-09-25T14:42:17.571448+00:00", "trade", 5.2201, 1.0]
["2026-09-25T14:42:17.571809+00:00", "trade", 5.2201, 1.0]
["2026-09-25T14:42:17.834937+00:00", "trade", 5.2287, 50.0]
["2026-09-25T14:42:18.177017+00:00", "trade", 5.2122, 11.0]
["2026-09-25T14:42:18.285033+00:00", "trade", 5.22, 17.0]
["2026-09-25T14:42:18.285034+00:00", "trade", 5.22, 60.0]
["2026-09-25T14:42:18.285035+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:42:18.877018+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:42:19.123035+00:00", "trade", 5.23, 19.0]
["2026-09-25T14:42:19.123037+00:00", "quote", 5.23, 5.24]
["2026-09-25T14:42:19.123038+00:00", "trade", 5.23, 6.0]
["2026-09-25T14:42:19.269059+00:00", "trade", 5.2301, 75.0]
["2026-09-25T14:42:19.343140+00:00", "trade", 5.23, 181.0]
["2026-09-25T14:42:20.622764+00:00", "trade", 5.2399, 10.0]
["2026-09-25T14:42:21.158365+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:42:21.460361+00:00", "trade", 5.2314, 54.0]
["2026-09-25T14:42:21.960346+00:00", "trade", 5.23, 800.0]
["2026-09-25T14:42:22.044929+00:00", "trade", 5.235, 100.0]
["2026-09-25T14:42:22.185201+00:00", "trade", 5.2386, 1.0]
["2026-09-25T14:42:23.218736+00:00", "trade", 5.2386, 50.0]
["2026-09-25T14:42:23.221858+00:00", "trade", 5.23, 115.0]
["2026-09-25T14:42:23.221860+00:00", "trade", 5.23, 20.0]
["2026-09-25T14:42:23.221860+00:00", "trade", 5.23, 17.0]
["2026-09-25T14:42:23.221860+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:42:23.221920+00:00", "trade", 5.23, 10.0]
["2026-09-25T14:42:23.221920+00:00", "trade", 5.23, 30.0]
["2026-09-25T14:42:23.221927+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:42:23.221945+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:42:23.222066+00:00", "trade", 5.23, 5.0]
["2026-09-25T14:42:23.608761+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:42:23.610017+00:00", "trade", 5.2153, 511.0]
["2026-09-25T14:42:23.626323+00:00", "trade", 5.22, 400.0]
["2026-09-25T14:42:23.628484+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:42:23.968279+00:00", "trade", 5.23, 35.0]
["2026-09-25T14:42:24.304765+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:42:24.401064+00:00", "trade", 5.2378, 99.0]
["2026-09-25T14:42:24.679478+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:42:24.680047+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:42:24.916945+00:00", "trade", 5.2122, 6.0]
["2026-09-25T14:42:25.236786+00:00", "trade", 5.22, 6.0]
["2026-09-25T14:42:25.236802+00:00", "trade", 5.225, 6.0]
["2026-09-25T14:42:25.236891+00:00", "trade", 5.225, 3.0]
["2026-09-25T14:42:25.314692+00:00", "trade", 5.225, 10.0]
["2026-09-25T14:42:25.655612+00:00", "trade", 5.225, 2.0]
["2026-09-25T14:42:25.675710+00:00", "trade", 5.2305, 100.0]
["2026-09-25T14:42:25.709878+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:42:25.949659+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:42:26.013533+00:00", "trade", 5.2251, 555.0]
["2026-09-25T14:42:26.558902+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:42:26.558903+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:42:26.558903+00:00", "trade", 5.22, 15.0]
["2026-09-25T14:42:26.558905+00:00", "trade", 5.22, 17.0]
["2026-09-25T14:42:26.558905+00:00", "quote", 5.21, 5.22]
["2026-09-25T14:42:26.569378+00:00", "trade", 5.21, 5.0]
["2026-09-25T14:42:26.570581+00:00", "trade", 5.22, 2.0]
["2026-09-25T14:42:26.570642+00:00", "trade", 5.22, 135.0]
["2026-09-25T14:42:26.570644+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:42:26.570692+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:42:26.576050+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:42:28.462092+00:00", "trade", 5.22, 49.0]
["2026-09-25T14:42:28.462257+00:00", "trade", 5.2122, 1.0]
["2026-09-25T14:42:28.474746+00:00", "trade", 5.225, 12.0]
["2026-09-25T14:42:28.483557+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:42:28.484765+00:00", "trade", 5.22, 20.0]
["2026-09-25T14:42:28.484766+00:00", "trade", 5.22, 10.0]
["2026-09-25T14:42:28.484813+00:00", "trade", 5.22, 18.0]
["2026-09-25T14:42:28.495980+00:00", "trade", 5.21, 400.0]
["2026-09-25T14:42:28.496141+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:42:28.496569+00:00", "trade", 5.2101, 400.0]
["2026-09-25T14:42:28.496786+00:00", "trade", 5.2101, 100.0]
["2026-09-25T14:42:28.497071+00:00", "trade", 5.2102, 444.0]
["2026-09-25T14:42:28.668694+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:42:29.177246+00:00", "quote", 5.21, 5.22]
["2026-09-25T14:42:29.606840+00:00", "trade", 5.22, 14.0]
["2026-09-25T14:42:30.440909+00:00", "trade", 5.2186, 2.0]
["2026-09-25T14:42:30.727431+00:00", "quote", 5.21, 5.22]
["2026-09-25T14:42:31.811202+00:00", "trade", 5.2199, 4.0]
["2026-09-25T14:42:32.103285+00:00", "trade", 5.22, 28.0]
["2026-09-25T14:42:32.301526+00:00", "trade", 5.215, 1.0]
["2026-09-25T14:42:32.940327+00:00", "trade", 5.215, 20.0]
["2026-09-25T14:42:34.150737+00:00", "trade", 5.219, 9.0]
["2026-09-25T14:42:34.150749+00:00", "trade", 5.219, 1.0]
["2026-09-25T14:42:34.208685+00:00", "quote", 5.21, 5.22]
["2026-09-25T14:42:34.655403+00:00", "trade", 5.2198, 45.0]
["2026-09-25T14:42:34.674596+00:00", "trade", 5.2101, 30.0]
["2026-09-25T14:42:34.918783+00:00", "trade", 5.21, 10.0]
["2026-09-25T14:42:36.361724+00:00", "trade", 5.2114, 61.0]
["2026-09-25T14:42:36.913897+00:00", "trade", 5.22, 195.0]
["2026-09-25T14:42:36.913902+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:42:36.914254+00:00", "trade", 5.22, 57.0]
["2026-09-25T14:42:36.914255+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:42:37.334241+00:00", "trade", 5.2399, 100.0]
["2026-09-25T14:42:37.660025+00:00", "trade", 5.225, 54.0]
["2026-09-25T14:42:38.402885+00:00", "trade", 5.23, 50.0]
["2026-09-25T14:42:38.732530+00:00", "trade", 5.23, 5.0]
["2026-09-25T14:42:38.882280+00:00", "trade", 5.225, 98.0]
["2026-09-25T14:42:39.433099+00:00", "trade", 5.2101, 169.0]
["2026-09-25T14:42:39.828821+00:00", "trade", 5.23, 100.0]
["2026-09-25T14:42:39.829178+00:00", "trade", 5.23, 28.0]
["2026-09-25T14:42:39.829182+00:00", "trade", 5.23, 40.0]
["2026-09-25T14:42:39.829182+00:00", "trade", 5.23, 17.0]
["2026-09-25T14:42:39.829182+00:00", "trade", 5.23, 100.0]
["2026-09-25T14:42:39.829182+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:42:39.829185+00:00", "trade", 5.23, 15.0]
["2026-09-25T14:42:39.830554+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:42:39.830627+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:42:40.675406+00:00", "trade", 5.225, 20.0]
["2026-09-25T14:42:42.015979+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:42:42.605503+00:00", "trade", 5.2101, 80.0]
["2026-09-25T14:42:44.087736+00:00", "trade", 5.225, 10.0]
["2026-09-25T14:42:44.361712+00:00", "trade", 5.23, 7.0]
["2026-09-25T14:42:44.361828+00:00", "trade", 5.23, 10.0]
["2026-09-25T14:42:44.361832+00:00", "trade", 5.23, 20.0]
["2026-09-25T14:42:44.361832+00:00", "trade", 5.23, 100.0]
["2026-09-25T14:42:44.361832+00:00", "trade", 5.23, 17.0]
["2026-09-25T14:42:44.361835+00:00", "trade", 5.23, 35.0]
["2026-09-25T14:42:45.114414+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:42:45.262645+00:00", "trade", 5.22, 21.0]
["2026-09-25T14:42:45.896972+00:00", "trade", 5.2122, 23.0]
["2026-09-25T14:42:45.910471+00:00", "trade", 5.225, 100.0]
["2026-09-25T14:42:46.634941+00:00", "trade", 5.225, 3.0]
["2026-09-25T14:42:46.757197+00:00", "trade", 5.225, 10.0]
["2026-09-25T14:42:46.917858+00:00", "trade", 5.225, 100.0]
["2026-09-25T14:42:47.178324+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:42:47.178409+00:00", "trade", 5.22, 23.0]
["2026-09-25T14:42:47.178597+00:00", "trade", 5.225, 100.0]
["2026-09-25T14:42:47.178686+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:42:47.778160+00:00", "trade", 5.22, 3.0]
["2026-09-25T14:42:47.962577+00:00", "trade", 5.21, 3.0]
["2026-09-25T14:42:47.962799+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:42:48.324757+00:00", "trade", 5.2237, 490.0]
["2026-09-25T14:42:48.428506+00:00", "trade", 5.2286, 7.0]
["2026-09-25T14:42:48.901784+00:00", "trade", 5.2115, 2.0]
["2026-09-25T14:42:48.902139+00:00", "trade", 5.2115, 1.0]
["2026-09-25T14:42:49.029360+00:00", "trade", 5.2101, 10.0]
["2026-09-25T14:42:49.294835+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:42:49.980015+00:00", "trade", 5.23, 100.0]
["2026-09-25T14:42:49.980016+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:42:49.980093+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:42:50.948400+00:00", "trade", 5.225, 60.0]
["2026-09-25T14:42:50.949479+00:00", "trade", 5.2107, 60.0]
["2026-09-25T14:42:53.358155+00:00", "trade", 5.23, 31.0]
["2026-09-25T14:42:53.569722+00:00", "trade", 5.23, 10.0]
["2026-09-25T14:42:53.633124+00:00", "trade", 5.22, 67.0]
["2026-09-25T14:42:54.009500+00:00", "trade", 5.23, 5.0]
["2026-09-25T14:42:54.017636+00:00", "trade", 5.2347, 500.0]
["2026-09-25T14:42:54.452036+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:42:56.100131+00:00", "trade", 5.23, 14.0]
["2026-09-25T14:42:56.100131+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:42:56.100134+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:42:56.100135+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:42:56.100136+00:00", "trade", 5.24, 5.0]
["2026-09-25T14:42:56.100147+00:00", "trade", 5.24, 25.0]
["2026-09-25T14:42:56.100219+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:42:56.101385+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:42:56.481888+00:00", "trade", 5.24, 6.0]
["2026-09-25T14:42:56.533632+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:42:56.953668+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:42:57.335004+00:00", "trade", 5.223, 13.0]
["2026-09-25T14:42:58.864738+00:00", "trade", 5.2355, 50.0]
["2026-09-25T14:42:59.357064+00:00", "trade", 5.2354, 1.0]
["2026-09-25T14:42:59.765367+00:00", "trade", 5.2354, 1.0]
["2026-09-25T14:43:00.204161+00:00", "trade", 5.24, 6.0]
["2026-09-25T14:43:00.842148+00:00", "trade", 5.2354, 8.0]
["2026-09-25T14:43:01.015948+00:00", "trade", 5.2354, 8.0]
["2026-09-25T14:43:01.041695+00:00", "trade", 5.225, 60.0]
["2026-09-25T14:43:01.496054+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:43:01.827263+00:00", "trade", 5.2378, 10.0]
["2026-09-25T14:43:03.202016+00:00", "quote", 5.21, 5.25]
["2026-09-25T14:43:03.504540+00:00", "trade", 5.24, 54.0]
["2026-09-25T14:43:04.560477+00:00", "trade", 5.23, 191.0]
["2026-09-25T14:43:04.673360+00:00", "trade", 5.24, 72.0]
["2026-09-25T14:43:06.540954+00:00", "trade", 5.24, 10.0]
["2026-09-25T14:43:06.544295+00:00", "trade", 5.2499, 10.0]
["2026-09-25T14:43:06.666492+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:43:07.016274+00:00", "trade", 5.24, 15.0]
["2026-09-25T14:43:07.974496+00:00", "trade", 5.2353, 20.0]
["2026-09-25T14:43:08.411368+00:00", "trade", 5.23, 23.0]
["2026-09-25T14:43:08.413677+00:00", "trade", 5.2101, 23.0]
["2026-09-25T14:43:08.470214+00:00", "trade", 5.2284, 84.0]
["2026-09-25T14:43:08.470571+00:00", "trade", 5.2284, 1.0]
["2026-09-25T14:43:08.594131+00:00", "trade", 5.23, 30.0]
["2026-09-25T14:43:08.595828+00:00", "trade", 5.2101, 30.0]
["2026-09-25T14:43:08.914306+00:00", "trade", 5.2429, 50.0]
["2026-09-25T14:43:10.753062+00:00", "quote", 5.21, 5.25]
["2026-09-25T14:43:11.384338+00:00", "quote", 5.21, 5.25]
["2026-09-25T14:43:11.467438+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:43:12.004901+00:00", "trade", 5.22, 500.0]
["2026-09-25T14:43:13.143797+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:43:13.143918+00:00", "trade", 5.23, 18.0]
["2026-09-25T14:43:13.177143+00:00", "trade", 5.24, 2.0]
["2026-09-25T14:43:13.178803+00:00", "trade", 5.2494, 2.0]
["2026-09-25T14:43:13.991426+00:00", "trade", 5.2201, 24.0]
["2026-09-25T14:43:14.164019+00:00", "trade", 5.235, 5.0]
["2026-09-25T14:43:14.201703+00:00", "trade", 5.22, 4.0]
["2026-09-25T14:43:16.915765+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:43:17.014667+00:00", "trade", 5.2222, 8.0]
["2026-09-25T14:43:17.531894+00:00", "trade", 5.235, 16.0]
["2026-09-25T14:43:17.588731+00:00", "trade", 5.24, 18.0]
["2026-09-25T14:43:17.589073+00:00", "trade", 5.24, 10.0]
["2026-09-25T14:43:17.599788+00:00", "trade", 5.25, 1715.0]
["2026-09-25T14:43:17.600062+00:00", "trade", 5.25, 200.0]
["2026-09-25T14:43:17.600101+00:00", "trade", 5.25, 300.0]
["2026-09-25T14:43:17.600236+00:00", "trade", 5.2499, 1715.0]
["2026-09-25T14:43:17.600601+00:00", "trade", 5.2499, 200.0]
["2026-09-25T14:43:17.600631+00:00", "trade", 5.2499, 300.0]
["2026-09-25T14:43:17.644333+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:43:17.836970+00:00", "trade", 5.2222, 32.0]
["2026-09-25T14:43:18.028546+00:00", "trade", 5.2201, 43.0]
["2026-09-25T14:43:18.289508+00:00", "trade", 5.235, 12.0]
["2026-09-25T14:43:18.344860+00:00", "trade", 5.2222, 35.0]
["2026-09-25T14:43:19.620902+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:43:19.941279+00:00", "trade", 5.2396, 100.0]
["2026-09-25T14:43:20.208660+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:43:20.971307+00:00", "trade", 5.2222, 27.0]
["2026-09-25T14:43:21.033665+00:00", "trade", 5.24, 13.0]
["2026-09-25T14:43:21.183226+00:00", "trade", 5.24, 40.0]
["2026-09-25T14:43:21.183228+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:43:21.368033+00:00", "trade", 5.24, 79.0]
["2026-09-25T14:43:21.368778+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:43:21.369730+00:00", "trade", 5.2499, 21.0]
["2026-09-25T14:43:21.379035+00:00", "trade", 5.233, 13.0]
["2026-09-25T14:43:21.596647+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:43:22.035352+00:00", "trade", 5.23, 26.0]
["2026-09-25T14:43:22.704459+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:43:22.704496+00:00", "trade", 5.25, 19.0]
["2026-09-25T14:43:22.704528+00:00", "trade", 5.2438, 19.0]
["2026-09-25T14:43:22.704637+00:00", "trade", 5.2438, 80.0]
["2026-09-25T14:43:22.911394+00:00", "trade", 5.2499, 1.0]
["2026-09-25T14:43:23.281753+00:00", "trade", 5.235, 25.0]
["2026-09-25T14:43:23.292560+00:00", "trade", 5.23, 138.0]
["2026-09-25T14:43:23.540433+00:00", "trade", 5.2222, 6.0]
["2026-09-25T14:43:24.105216+00:00", "trade", 5.23, 21.0]
["2026-09-25T14:43:24.105219+00:00", "trade", 5.23, 4.0]
["2026-09-25T14:43:24.105219+00:00", "trade", 5.23, 9.0]
["2026-09-25T14:43:24.105220+00:00", "trade", 5.23, 20.0]
["2026-09-25T14:43:24.105220+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:43:24.105223+00:00", "trade", 5.23, 4.0]
["2026-09-25T14:43:24.105226+00:00", "trade", 5.23, 56.0]
["2026-09-25T14:43:28.255146+00:00", "trade", 5.23, 4.0]
["2026-09-25T14:43:28.255148+00:00", "trade", 5.23, 10.0]
["2026-09-25T14:43:28.255148+00:00", "trade", 5.23, 32.0]
["2026-09-25T14:43:28.255224+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:43:28.255299+00:00", "trade", 5.23, 20.0]
["2026-09-25T14:43:28.255299+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:43:28.259240+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:43:28.389495+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:43:28.389950+00:00", "trade", 5.23, 23.0]
["2026-09-25T14:43:28.389950+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:43:28.645441+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:43:28.646490+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:43:29.905623+00:00", "trade", 5.2366, 1.0]
["2026-09-25T14:43:33.603276+00:00", "trade", 5.24, 61.0]
["2026-09-25T14:43:33.896163+00:00", "trade", 5.2301, 50.0]
["2026-09-25T14:43:34.252951+00:00", "trade", 5.24, 900.0]
["2026-09-25T14:43:34.273351+00:00", "trade", 5.24, 5.0]
["2026-09-25T14:43:34.275834+00:00", "trade", 5.2499, 5.0]
["2026-09-25T14:43:34.285014+00:00", "trade", 5.24, 500.0]
["2026-09-25T14:43:34.711937+00:00", "trade", 5.24, 44.0]
["2026-09-25T14:43:34.723587+00:00", "trade", 5.23, 56.0]
["2026-09-25T14:43:34.724401+00:00", "trade", 5.2301, 56.0]
["2026-09-25T14:43:34.724468+00:00", "trade", 5.2301, 309.0]
["2026-09-25T14:43:35.799276+00:00", "trade", 5.24, 171.0]
["2026-09-25T14:43:36.192365+00:00", "trade", 5.23, 800.0]
["2026-09-25T14:43:36.192573+00:00", "trade", 5.23, 200.0]
["2026-09-25T14:43:36.192873+00:00", "trade", 5.2301, 800.0]
["2026-09-25T14:43:36.193230+00:00", "trade", 5.2301, 200.0]
["2026-09-25T14:43:37.579156+00:00", "trade", 5.2315, 1.0]
["2026-09-25T14:43:39.078681+00:00", "trade", 5.24, 4.0]
["2026-09-25T14:43:39.078683+00:00", "trade", 5.24, 6.0]
["2026-09-25T14:43:39.078683+00:00", "trade", 5.24, 7.0]
["2026-09-25T14:43:39.832607+00:00", "trade", 5.24, 2.0]
["2026-09-25T14:43:39.834745+00:00", "trade", 5.2499, 2.0]
["2026-09-25T14:43:39.858736+00:00", "trade", 5.2438, 2.0]
["2026-09-25T14:43:39.859100+00:00", "trade", 5.2438, 1.0]
["2026-09-25T14:43:40.234571+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:43:40.421214+00:00", "trade", 5.2318, 534.0]
["2026-09-25T14:43:41.636635+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:43:41.687273+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:43:41.782611+00:00", "trade", 5.2494, 460.0]
["2026-09-25T14:43:42.455064+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:43:43.094790+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:43:43.497986+00:00", "trade", 5.24, 30.0]
["2026-09-25T14:43:43.497986+00:00", "trade", 5.24, 10.0]
["2026-09-25T14:43:43.500028+00:00", "trade", 5.24, 20.0]
["2026-09-25T14:43:44.244342+00:00", "trade", 5.2499, 1.0]
["2026-09-25T14:43:44.760699+00:00", "trade", 5.24, 10.0]
["2026-09-25T14:43:45.990710+00:00", "trade", 5.2486, 60.0]
["2026-09-25T14:43:47.013127+00:00", "trade", 5.2475, 304.0]
["2026-09-25T14:43:49.451366+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:43:49.806740+00:00", "trade", 5.24, 10.0]
["2026-09-25T14:43:50.550257+00:00", "trade", 5.24, 2.0]
["2026-09-25T14:43:50.558288+00:00", "trade", 5.2301, 411.0]
["2026-09-25T14:43:51.009029+00:00", "trade", 5.24, 13.0]
["2026-09-25T14:43:51.011671+00:00", "trade", 5.24, 337.0]
["2026-09-25T14:43:51.732068+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:43:52.498209+00:00", "trade", 5.2404, 5.0]
["2026-09-25T14:43:52.751451+00:00", "trade", 5.2402, 1.0]
["2026-09-25T14:43:53.219302+00:00", "trade", 5.24, 11.0]
["2026-09-25T14:43:53.443082+00:00", "trade", 5.24, 20.0]
["2026-09-25T14:43:53.445515+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:43:53.445830+00:00", "trade", 5.23, 143.0]
["2026-09-25T14:43:53.446320+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:43:53.569176+00:00", "trade", 5.23, 300.0]
["2026-09-25T14:43:53.569373+00:00", "trade", 5.23, 100.0]
["2026-09-25T14:43:53.570087+00:00", "trade", 5.23, 69.0]
["2026-09-25T14:43:54.385894+00:00", "trade", 5.2485, 1.0]
["2026-09-25T14:43:54.619363+00:00", "trade", 5.24, 80.0]
["2026-09-25T14:43:54.665315+00:00", "trade", 5.24, 2.0]
["2026-09-25T14:43:54.743867+00:00", "trade", 5.2478, 29.0]
["2026-09-25T14:43:55.038582+00:00", "trade", 5.2478, 1.0]
["2026-09-25T14:43:56.248920+00:00", "trade", 5.24, 26.0]
["2026-09-25T14:43:57.099738+00:00", "trade", 5.24, 10.0]
["2026-09-25T14:43:57.279286+00:00", "trade", 5.24, 2.0]
["2026-09-25T14:43:57.455434+00:00", "trade", 5.25, 50.0]
["2026-09-25T14:43:58.219098+00:00", "trade", 5.2301, 100.0]
["2026-09-25T14:43:58.323050+00:00", "trade", 5.23, 272.0]
["2026-09-25T14:43:58.394853+00:00", "trade", 5.24, 40.0]
["2026-09-25T14:43:58.898345+00:00", "trade", 5.2315, 16.0]
["2026-09-25T14:43:59.298291+00:00", "trade", 5.2322, 7.0]
["2026-09-25T14:43:59.778450+00:00", "trade", 5.2322, 2.0]
["2026-09-25T14:44:00.146268+00:00", "trade", 5.2316, 7.0]
["2026-09-25T14:44:01.061463+00:00", "trade", 5.23, 100.0]
["2026-09-25T14:44:01.061866+00:00", "trade", 5.2301, 100.0]
["2026-09-25T14:44:01.062220+00:00", "trade", 5.2301, 9.0]
["2026-09-25T14:44:01.257247+00:00", "trade", 5.2436, 5.0]
["2026-09-25T14:44:03.475092+00:00", "trade", 5.24, 60.0]
["2026-09-25T14:44:04.680138+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:44:05.307172+00:00", "trade", 5.24, 278.0]
["2026-09-25T14:44:07.265115+00:00", "quote", 5.23, 5.24]
["2026-09-25T14:44:07.265178+00:00", "trade", 5.23, 200.0]
["2026-09-25T14:44:07.265460+00:00", "trade", 5.23, 100.0]
["2026-09-25T14:44:07.265467+00:00", "trade", 5.23, 20.0]
["2026-09-25T14:44:07.265467+00:00", "trade", 5.23, 395.0]
["2026-09-25T14:44:07.265469+00:00", "quote", 5.23, 5.24]
["2026-09-25T14:44:07.265470+00:00", "quote", 5.23, 5.24]
["2026-09-25T14:44:07.265473+00:00", "trade", 5.23, 18.0]
["2026-09-25T14:44:07.265484+00:00", "trade", 5.23, 12.0]
["2026-09-25T14:44:07.265484+00:00", "trade", 5.23, 141.0]
["2026-09-25T14:44:07.265501+00:00", "quote", 5.23, 5.24]
["2026-09-25T14:44:07.265520+00:00", "trade", 5.23, 12.0]
["2026-09-25T14:44:07.265523+00:00", "trade", 5.23, 69.0]
["2026-09-25T14:44:07.265525+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:44:07.265536+00:00", "trade", 5.23, 31.0]
["2026-09-25T14:44:07.265561+00:00", "trade", 5.23, 19.0]
["2026-09-25T14:44:07.265570+00:00", "trade", 5.23, 14.0]
["2026-09-25T14:44:07.265765+00:00", "trade", 5.22, 10.0]
["2026-09-25T14:44:07.265828+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:44:07.265828+00:00", "trade", 5.23, 15.0]
["2026-09-25T14:44:07.265830+00:00", "trade", 5.23, 10.0]
["2026-09-25T14:44:07.265830+00:00", "trade", 5.23, 10.0]
["2026-09-25T14:44:07.265834+00:00", "trade", 5.23, 12.0]
["2026-09-25T14:44:07.265836+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:44:07.265837+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:44:07.265838+00:00", "trade", 5.22, 20.0]
["2026-09-25T14:44:07.265838+00:00", "trade", 5.22, 158.0]
["2026-09-25T14:44:07.265841+00:00", "trade", 5.22, 6.0]
["2026-09-25T14:44:07.265843+00:00", "trade", 5.22, 87.0]
["2026-09-25T14:44:07.265845+00:00", "trade", 5.22, 117.0]
["2026-09-25T14:44:07.266032+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:44:07.266040+00:00", "trade", 5.22, 30.0]
["2026-09-25T14:44:07.266045+00:00", "trade", 5.22, 182.0]
["2026-09-25T14:44:07.266048+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:44:07.266065+00:00", "trade", 5.22, 24.0]
["2026-09-25T14:44:07.266072+00:00", "trade", 5.22, 99.0]
["2026-09-25T14:44:07.266075+00:00", "trade", 5.22, 22.0]
["2026-09-25T14:44:07.266082+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:44:07.266091+00:00", "trade", 5.22, 3.0]
["2026-09-25T14:44:07.266096+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:44:07.266104+00:00", "trade", 5.22, 72.0]
["2026-09-25T14:44:07.266111+00:00", "trade", 5.22, 10.0]
["2026-09-25T14:44:07.266149+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:44:07.266157+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:44:07.266166+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:44:07.266198+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:44:07.266198+00:00", "trade", 5.22, 41.0]
["2026-09-25T14:44:07.266198+00:00", "trade", 5.22, 30.0]
["2026-09-25T14:44:07.266324+00:00", "trade", 5.22, 5.0]
["2026-09-25T14:44:07.266326+00:00", "trade", 5.22, 2.0]
["2026-09-25T14:44:07.266326+00:00", "trade", 5.22, 2.0]
["2026-09-25T14:44:07.266327+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:44:07.266328+00:00", "trade", 5.22, 21.0]
["2026-09-25T14:44:07.266493+00:00", "trade", 5.22, 54.0]
["2026-09-25T14:44:07.411182+00:00", "trade", 5.22, 5.0]
["2026-09-25T14:44:07.474405+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:44:07.479662+00:00", "quote", 5.21, 5.22]
["2026-09-25T14:44:08.722703+00:00", "trade", 5.21, 10.0]
["2026-09-25T14:44:08.722843+00:00", "trade", 5.21, 10.0]
["2026-09-25T14:44:08.722888+00:00", "trade", 5.21, 10.0]
["2026-09-25T14:44:08.722889+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:44:08.722891+00:00", "trade", 5.21, 2.0]
["2026-09-25T14:44:08.723445+00:00", "trade", 5.21, 2.0]
["2026-09-25T14:44:08.723448+00:00", "trade", 5.21, 80.0]
["2026-09-25T14:44:08.723448+00:00", "trade", 5.21, 37.0]
["2026-09-25T14:44:08.723448+00:00", "quote", 5.21, 5.22]
["2026-09-25T14:44:08.723473+00:00", "trade", 5.21, 43.0]
["2026-09-25T14:44:08.723475+00:00", "trade", 5.21, 3.0]
["2026-09-25T14:44:08.723475+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:44:08.723476+00:00", "trade", 5.21, 28.0]
["2026-09-25T14:44:08.723479+00:00", "trade", 5.21, 55.0]
["2026-09-25T14:44:08.723483+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:44:08.723483+00:00", "trade", 5.21, 24.0]
["2026-09-25T14:44:08.723492+00:00", "trade", 5.21, 4.0]
["2026-09-25T14:44:08.723509+00:00", "trade", 5.21, 110.0]
["2026-09-25T14:44:08.723509+00:00", "trade", 5.21, 5.0]
["2026-09-25T14:44:08.723509+00:00", "trade", 5.21, 5.0]
["2026-09-25T14:44:08.723509+00:00", "trade", 5.21, 5.0]
["2026-09-25T14:44:08.723512+00:00", "quote", 5.21, 5.22]
["2026-09-25T14:44:08.723517+00:00", "trade", 5.21, 10.0]
["2026-09-25T14:44:08.723517+00:00", "trade", 5.21, 30.0]
["2026-09-25T14:44:08.723517+00:00", "trade", 5.21, 340.0]
["2026-09-25T14:44:08.723518+00:00", "trade", 5.21, 55.0]
["2026-09-25T14:44:08.723524+00:00", "trade", 5.21, 25.0]
["2026-09-25T14:44:08.723525+00:00", "trade", 5.21, 15.0]
["2026-09-25T14:44:08.723553+00:00", "quote", 5.21, 5.22]
["2026-09-25T14:44:08.723562+00:00", "trade", 5.21, 72.0]
["2026-09-25T14:44:08.723564+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:44:08.723564+00:00", "trade", 5.21, 50.0]
["2026-09-25T14:44:08.723566+00:00", "trade", 5.21, 3.0]
["2026-09-25T14:44:08.723569+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:44:08.723571+00:00", "trade", 5.21, 2.0]
["2026-09-25T14:44:08.723571+00:00", "trade", 5.21, 20.0]
["2026-09-25T14:44:08.723572+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:44:08.723574+00:00", "trade", 5.21, 3.0]
["2026-09-25T14:44:08.723574+00:00", "quote", 5.21, 5.22]
["2026-09-25T14:44:08.723575+00:00", "trade", 5.21, 2.0]
["2026-09-25T14:44:08.723575+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:44:08.723576+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:44:08.723577+00:00", "trade", 5.21, 50.0]
["2026-09-25T14:44:08.723579+00:00", "trade", 5.21, 171.0]
["2026-09-25T14:44:08.723579+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:44:08.723581+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:44:08.723581+00:00", "trade", 5.21, 6.0]
["2026-09-25T14:44:08.723582+00:00", "trade", 5.21, 5.0]
["2026-09-25T14:44:08.723587+00:00", "trade", 5.21, 30.0]
["2026-09-25T14:44:08.723587+00:00", "trade", 5.21, 16.0]
["2026-09-25T14:44:08.723587+00:00", "trade", 5.21, 25.0]
["2026-09-25T14:44:08.723587+00:00", "trade", 5.21, 20.0]
["2026-09-25T14:44:08.723589+00:00", "trade", 5.21, 10.0]
["2026-09-25T14:44:08.723590+00:00", "trade", 5.21, 10.0]
["2026-09-25T14:44:08.723592+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:44:08.723598+00:00", "trade", 5.21, 5.0]
["2026-09-25T14:44:08.723606+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:44:08.723713+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:44:08.723713+00:00", "trade", 5.21, 5.0]
["2026-09-25T14:44:08.723713+00:00", "trade", 5.21, 25.0]
["2026-09-25T14:44:08.723713+00:00", "trade", 5.21, 10.0]
["2026-09-25T14:44:08.723721+00:00", "trade", 5.21, 38.0]
["2026-09-25T14:44:08.726946+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:44:09.216477+00:00", "trade", 5.22, 108.0]
["2026-09-25T14:44:09.498268+00:00", "trade", 5.21, 2.0]
["2026-09-25T14:44:09.521217+00:00", "trade", 5.21, 54.0]
["2026-09-25T14:44:10.352550+00:00", "trade", 5.2119, 200.0]
["2026-09-25T14:44:10.398406+00:00", "trade", 5.21, 600.0]
["2026-09-25T14:44:10.402107+00:00", "trade", 5.21, 142.0]
["2026-09-25T14:44:10.405959+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:44:10.405961+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:44:10.406434+00:00", "trade", 5.2, 17.0]
["2026-09-25T14:44:10.406998+00:00", "trade", 5.2179, 68.0]
["2026-09-25T14:44:10.408746+00:00", "trade", 5.2, 3.0]
["2026-09-25T14:44:10.409002+00:00", "trade", 5.2, 20.0]
["2026-09-25T14:44:10.409004+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:44:10.409005+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:44:10.409007+00:00", "trade", 5.2, 10.0]
["2026-09-25T14:44:10.409010+00:00", "trade", 5.2, 20.0]
["2026-09-25T14:44:10.409038+00:00", "quote", 5.2, 5.21]
["2026-09-25T14:44:10.409257+00:00", "trade", 5.2, 20.0]
["2026-09-25T14:44:10.409286+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:44:10.409292+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:44:10.409295+00:00", "trade", 5.2, 172.0]
["2026-09-25T14:44:10.409303+00:00", "trade", 5.2, 2.0]
["2026-09-25T14:44:10.409313+00:00", "trade", 5.2, 12.0]
["2026-09-25T14:44:10.409398+00:00", "trade", 5.2, 10.0]
["2026-09-25T14:44:10.409398+00:00", "trade", 5.2, 500.0]
["2026-09-25T14:44:10.409398+00:00", "trade", 5.2, 450.0]
["2026-09-25T14:44:10.409398+00:00", "trade", 5.2, 50.0]
["2026-09-25T14:44:10.409405+00:00", "trade", 5.2, 5.0]
["2026-09-25T14:44:10.409407+00:00", "trade", 5.2, 15.0]
["2026-09-25T14:44:10.409407+00:00", "trade", 5.2, 5.0]
["2026-09-25T14:44:10.409407+00:00", "trade", 5.2, 400.0]
["2026-09-25T14:44:10.409409+00:00", "quote", 5.2, 5.21]
["2026-09-25T14:44:10.409411+00:00", "trade", 5.19, 10.0]
["2026-09-25T14:44:10.409415+00:00", "trade", 5.19, 50.0]
["2026-09-25T14:44:10.409415+00:00", "trade", 5.19, 2.0]
["2026-09-25T14:44:10.409415+00:00", "trade", 5.19, 10.0]
["2026-09-25T14:44:10.409418+00:00", "trade", 5.19, 53.0]
["2026-09-25T14:44:10.409600+00:00", "trade", 5.2, 3.0]
["2026-09-25T14:44:10.409601+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:44:10.409602+00:00", "trade", 5.19, 10.0]
["2026-09-25T14:44:10.409604+00:00", "trade", 5.2, 5.0]
["2026-09-25T14:44:10.409604+00:00", "trade", 5.2, 300.0]
["2026-09-25T14:44:10.409608+00:00", "trade", 5.2, 50.0]
["2026-09-25T14:44:10.409608+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:44:10.409612+00:00", "trade", 5.2, 347.0]
["2026-09-25T14:44:10.409612+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:44:10.409616+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:44:10.409616+00:00", "trade", 5.2, 8.0]
["2026-09-25T14:44:10.409620+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:44:10.409620+00:00", "trade", 5.2, 7.0]
["2026-09-25T14:44:10.409623+00:00", "trade", 5.2, 5.0]
["2026-09-25T14:44:10.409624+00:00", "trade", 5.2, 20.0]
["2026-09-25T14:44:10.409627+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:44:10.409628+00:00", "trade", 5.2, 3.0]
["2026-09-25T14:44:10.409631+00:00", "trade", 5.2, 45.0]
["2026-09-25T14:44:10.409631+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:44:10.409631+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:44:10.409635+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:44:10.409635+00:00", "trade", 5.2, 10.0]
["2026-09-25T14:44:10.409636+00:00", "quote", 5.19, 5.22]
["2026-09-25T14:44:10.409638+00:00", "trade", 5.2, 74.0]
["2026-09-25T14:44:10.409639+00:00", "trade", 5.2, 17.0]
["2026-09-25T14:44:10.409642+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:44:10.409642+00:00", "trade", 5.19, 50.0]
["2026-09-25T14:44:10.409646+00:00", "trade", 5.19, 87.0]
["2026-09-25T14:44:10.409646+00:00", "trade", 5.19, 5.0]
["2026-09-25T14:44:10.409650+00:00", "trade", 5.19, 1.0]
["2026-09-25T14:44:10.409650+00:00", "trade", 5.19, 36.0]
["2026-09-25T14:44:10.409654+00:00", "trade", 5.19, 3.0]
["2026-09-25T14:44:10.409654+00:00", "trade", 5.19, 300.0]
["2026-09-25T14:44:10.409656+00:00", "trade", 5.2, 5.0]
["2026-09-25T14:44:10.409657+00:00", "trade", 5.19, 19.0]
["2026-09-25T14:44:10.409657+00:00", "trade", 5.19, 1.0]
["2026-09-25T14:44:10.409661+00:00", "trade", 5.19, 1.0]
["2026-09-25T14:44:10.409661+00:00", "trade", 5.19, 2.0]
["2026-09-25T14:44:10.409664+00:00", "trade", 5.19, 100.0]
["2026-09-25T14:44:10.409665+00:00", "trade", 5.19, 41.0]
["2026-09-25T14:44:10.409669+00:00", "trade", 5.19, 114.0]
["2026-09-25T14:44:10.409669+00:00", "trade", 5.19, 83.0]
["2026-09-25T14:44:10.437762+00:00", "trade", 5.2, 19.0]
["2026-09-25T14:44:10.438721+00:00", "trade", 5.19, 67.0]
["2026-09-25T14:44:10.438722+00:00", "quote", 5.18, 5.22]
["2026-09-25T14:44:10.438724+00:00", "trade", 5.19, 33.0]
["2026-09-25T14:44:10.438772+00:00", "quote", 5.18, 5.22]
["2026-09-25T14:44:10.462606+00:00", "trade", 5.21, 10.0]
["2026-09-25T14:44:10.669577+00:00", "trade", 5.19, 1.0]
["2026-09-25T14:44:10.669754+00:00", "trade", 5.19, 3.0]
["2026-09-25T14:44:10.916339+00:00", "trade", 5.19, 4.0]
["2026-09-25T14:44:10.916339+00:00", "quote", 5.18, 5.22]
["2026-09-25T14:44:10.916347+00:00", "trade", 5.19, 3.0]
["2026-09-25T14:44:10.916360+00:00", "trade", 5.19, 64.0]
["2026-09-25T14:44:10.916360+00:00", "trade", 5.19, 2.0]
["2026-09-25T14:44:10.916360+00:00", "trade", 5.19, 3.0]
["2026-09-25T14:44:10.916720+00:00", "trade", 5.19, 17.0]
["2026-09-25T14:44:10.916774+00:00", "quote", 5.18, 5.22]
["2026-09-25T14:44:10.918214+00:00", "quote", 5.18, 5.21]
["2026-09-25T14:44:10.924398+00:00", "quote", 5.18, 5.21]
["2026-09-25T14:44:10.928365+00:00", "trade", 5.18, 151.0]
["2026-09-25T14:44:10.928396+00:00", "trade", 5.18, 1.0]
["2026-09-25T14:44:10.928741+00:00", "trade", 5.18, 17.0]
["2026-09-25T14:44:10.928808+00:00", "trade", 5.18, 1.0]
["2026-09-25T14:44:10.928811+00:00", "trade", 5.18, 200.0]
["2026-09-25T14:44:10.928811+00:00", "trade", 5.18, 1.0]
["2026-09-25T14:44:10.928811+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:44:10.928815+00:00", "trade", 5.18, 30.0]
["2026-09-25T14:44:10.928820+00:00", "trade", 5.18, 1.0]
["2026-09-25T14:44:10.928820+00:00", "trade", 5.18, 3.0]
["2026-09-25T14:44:10.928820+00:00", "trade", 5.18, 10.0]
["2026-09-25T14:44:10.928821+00:00", "quote", 5.18, 5.21]
["2026-09-25T14:44:10.928822+00:00", "trade", 5.18, 15.0]
["2026-09-25T14:44:10.928829+00:00", "trade", 5.18, 470.0]
["2026-09-25T14:44:10.928830+00:00", "trade", 5.18, 1.0]
["2026-09-25T14:44:10.928831+00:00", "trade", 5.18, 5.0]
["2026-09-25T14:44:10.928831+00:00", "trade", 5.18, 2.0]
["2026-09-25T14:44:10.928835+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:44:10.928839+00:00", "trade", 5.18, 1.0]
["2026-09-25T14:44:10.928839+00:00", "trade", 5.18, 5.0]
["2026-09-25T14:44:10.928839+00:00", "trade", 5.18, 3.0]
["2026-09-25T14:44:10.930296+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:44:10.930812+00:00", "trade", 5.181, 10.0]
["2026-09-25T14:44:10.933125+00:00", "trade", 5.18, 38.0]
["2026-09-25T14:44:10.933518+00:00", "quote", 5.18, 5.22]
["2026-09-25T14:44:11.101563+00:00", "trade", 5.18, 15.0]
["2026-09-25T14:44:11.424347+00:00", "trade", 5.18, 17.0]
["2026-09-25T14:44:11.424348+00:00", "trade", 5.17, 1.0]
["2026-09-25T14:44:11.424353+00:00", "trade", 5.17, 1.0]
["2026-09-25T14:44:11.424353+00:00", "trade", 5.17, 1.0]
["2026-09-25T14:44:11.424354+00:00", "trade", 5.17, 20.0]
["2026-09-25T14:44:11.424357+00:00", "trade", 5.17, 2.0]
["2026-09-25T14:44:11.424359+00:00", "trade", 5.17, 1.0]
["2026-09-25T14:44:11.424361+00:00", "trade", 5.17, 30.0]
["2026-09-25T14:44:11.424361+00:00", "trade", 5.17, 18.0]
["2026-09-25T14:44:11.424364+00:00", "trade", 5.17, 3.0]
["2026-09-25T14:44:11.424366+00:00", "trade", 5.17, 100.0]
["2026-09-25T14:44:11.424368+00:00", "trade", 5.17, 17.0]
["2026-09-25T14:44:11.424368+00:00", "trade", 5.17, 100.0]
["2026-09-25T14:44:11.424397+00:00", "trade", 5.18, 326.0]
["2026-09-25T14:44:11.424398+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:44:11.424400+00:00", "trade", 5.18, 10.0]
["2026-09-25T14:44:11.424418+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:44:11.424441+00:00", "trade", 5.17, 5.0]
["2026-09-25T14:44:11.424451+00:00", "trade", 5.17, 3.0]
["2026-09-25T14:44:11.424488+00:00", "trade", 5.18, 900.0]
["2026-09-25T14:44:11.424488+00:00", "trade", 5.18, 5.0]
["2026-09-25T14:44:11.424488+00:00", "trade", 5.18, 4.0]
["2026-09-25T14:44:11.424489+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:44:11.424879+00:00", "trade", 5.17, 5.0]
["2026-09-25T14:44:11.425051+00:00", "quote", 5.17, 5.21]
["2026-09-25T14:44:11.426424+00:00", "trade", 5.17, 200.0]
["2026-09-25T14:44:11.428527+00:00", "quote", 5.17, 5.21]
["2026-09-25T14:44:11.429180+00:00", "trade", 5.17, 8.0]
["2026-09-25T14:44:11.429621+00:00", "trade", 5.17, 25.0]
["2026-09-25T14:44:11.429975+00:00", "trade", 5.17, 23.0]
["2026-09-25T14:44:11.432672+00:00", "quote", 5.17, 5.21]
["2026-09-25T14:44:11.812394+00:00", "quote", 5.17, 5.21]
["2026-09-25T14:44:11.812468+00:00", "quote", 5.17, 5.22]
["2026-09-25T14:44:11.863622+00:00", "trade", 5.18, 17.0]
["2026-09-25T14:44:11.869164+00:00", "trade", 5.17, 183.0]
["2026-09-25T14:44:12.196498+00:00", "trade", 5.195, 19.0]
["2026-09-25T14:44:12.198456+00:00", "trade", 5.19, 4.0]
["2026-09-25T14:44:12.383478+00:00", "trade", 5.195, 25.0]
["2026-09-25T14:44:12.578098+00:00", "trade", 5.19, 1.0]
["2026-09-25T14:44:12.578276+00:00", "trade", 5.19, 1.0]
["2026-09-25T14:44:12.841800+00:00", "trade", 5.184, 500.0]
["2026-09-25T14:44:13.748628+00:00", "trade", 5.18, 17.0]
["2026-09-25T14:44:13.748629+00:00", "quote", 5.17, 5.18]
["2026-09-25T14:44:13.748717+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:44:13.748718+00:00", "trade", 5.18, 151.0]
["2026-09-25T14:44:13.748718+00:00", "quote", 5.17, 5.22]
["2026-09-25T14:44:13.749376+00:00", "quote", 5.17, 5.2]
["2026-09-25T14:44:13.750537+00:00", "quote", 5.17, 5.2]
["2026-09-25T14:44:13.750600+00:00", "quote", 5.17, 5.21]
["2026-09-25T14:44:13.750912+00:00", "quote", 5.17, 5.22]
["2026-09-25T14:44:13.937735+00:00", "trade", 5.1721, 1.0]
["2026-09-25T14:44:13.972754+00:00", "trade", 5.185, 191.0]
["2026-09-25T14:44:13.973102+00:00", "trade", 5.185, 100.0]
["2026-09-25T14:44:13.973225+00:00", "trade", 5.195, 191.0]
["2026-09-25T14:44:13.973438+00:00", "trade", 5.185, 9.0]
["2026-09-25T14:44:13.976383+00:00", "trade", 5.185, 11.0]
["2026-09-25T14:44:13.977163+00:00", "trade", 5.17, 10.0]
["2026-09-25T14:44:13.977163+00:00", "trade", 5.17, 1.0]
["2026-09-25T14:44:14.587138+00:00", "trade", 5.17, 7.0]
["2026-09-25T14:44:15.063535+00:00", "trade", 5.195, 18.0]
["2026-09-25T14:44:15.749866+00:00", "trade", 5.195, 100.0]
["2026-09-25T14:44:15.751660+00:00", "trade", 5.195, 33.0]
["2026-09-25T14:44:15.914474+00:00", "trade", 5.19, 100.0]
["2026-09-25T14:44:15.925054+00:00", "trade", 5.19, 100.0]
["2026-09-25T14:44:15.925900+00:00", "trade", 5.195, 100.0]
["2026-09-25T14:44:15.960204+00:00", "trade", 5.1721, 18.0]
["2026-09-25T14:44:15.960249+00:00", "trade", 5.195, 100.0]
["2026-09-25T14:44:15.960535+00:00", "trade", 5.195, 100.0]
["2026-09-25T14:44:15.960562+00:00", "trade", 5.195, 100.0]
["2026-09-25T14:44:15.960601+00:00", "trade", 5.195, 100.0]
["2026-09-25T14:44:15.960721+00:00", "trade", 5.195, 100.0]
["2026-09-25T14:44:15.960754+00:00", "trade", 5.195, 100.0]
["2026-09-25T14:44:15.960801+00:00", "trade", 5.1925, 100.0]
["2026-09-25T14:44:15.960888+00:00", "trade", 5.1925, 100.0]
["2026-09-25T14:44:15.967690+00:00", "trade", 5.195, 100.0]
["2026-09-25T14:44:15.976487+00:00", "quote", 5.18, 5.22]
["2026-09-25T14:44:15.976515+00:00", "quote", 5.18, 5.22]
["2026-09-25T14:44:15.976727+00:00", "quote", 5.18, 5.22]
["2026-09-25T14:44:16.750869+00:00", "trade", 5.2, 10.0]
["2026-09-25T14:44:16.869050+00:00", "trade", 5.19, 46.0]
["2026-09-25T14:44:17.063870+00:00", "quote", 5.18, 5.22]
["2026-09-25T14:44:17.127416+00:00", "trade", 5.2, 3.0]
["2026-09-25T14:44:17.258378+00:00", "trade", 5.19, 17.0]
["2026-09-25T14:44:17.258379+00:00", "trade", 5.19, 100.0]
["2026-09-25T14:44:17.258440+00:00", "trade", 5.19, 56.0]
["2026-09-25T14:44:17.258973+00:00", "quote", 5.18, 5.21]
["2026-09-25T14:44:17.259341+00:00", "quote", 5.17, 5.21]
["2026-09-25T14:44:17.259942+00:00", "quote", 5.17, 5.21]
["2026-09-25T14:44:17.260006+00:00", "quote", 5.17, 5.22]
["2026-09-25T14:44:17.348507+00:00", "quote", 5.17, 5.21]
["2026-09-25T14:44:17.348573+00:00", "quote", 5.17, 5.21]
["2026-09-25T14:44:17.453447+00:00", "trade", 5.19, 1.0]
["2026-09-25T14:44:17.597774+00:00", "trade", 5.19, 4.0]
["2026-09-25T14:44:17.598449+00:00", "trade", 5.1805, 4.0]
["2026-09-25T14:44:17.605275+00:00", "trade", 5.19, 17.0]
["2026-09-25T14:44:17.606179+00:00", "trade", 5.19, 15.0]
["2026-09-25T14:44:17.606541+00:00", "trade", 5.1805, 17.0]
["2026-09-25T14:44:17.606661+00:00", "trade", 5.19, 17.0]
["2026-09-25T14:44:17.607761+00:00", "trade", 5.19, 18.0]
["2026-09-25T14:44:17.607971+00:00", "trade", 5.1805, 15.0]
["2026-09-25T14:44:17.608038+00:00", "trade", 5.1805, 17.0]
["2026-09-25T14:44:17.608308+00:00", "trade", 5.1805, 18.0]
["2026-09-25T14:44:17.609024+00:00", "trade", 5.19, 18.0]
["2026-09-25T14:44:17.609973+00:00", "trade", 5.1805, 18.0]
["2026-09-25T14:44:17.809588+00:00", "trade", 5.19, 18.0]
["2026-09-25T14:44:17.810021+00:00", "trade", 5.19, 17.0]
["2026-09-25T14:44:17.810889+00:00", "trade", 5.1806, 18.0]
["2026-09-25T14:44:17.810935+00:00", "trade", 5.1806, 17.0]
["2026-09-25T14:44:17.811404+00:00", "trade", 5.19, 17.0]
["2026-09-25T14:44:17.812520+00:00", "trade", 5.1806, 17.0]
["2026-09-25T14:44:17.813248+00:00", "trade", 5.19, 15.0]
["2026-09-25T14:44:17.814298+00:00", "trade", 5.1806, 15.0]
["2026-09-25T14:44:17.817269+00:00", "trade", 5.19, 18.0]
["2026-09-25T14:44:17.818027+00:00", "trade", 5.1806, 18.0]
["2026-09-25T14:44:17.819615+00:00", "trade", 5.19, 18.0]
["2026-09-25T14:44:17.820260+00:00", "trade", 5.2, 3.0]
["2026-09-25T14:44:17.820582+00:00", "trade", 5.1806, 18.0]
["2026-09-25T14:44:17.820897+00:00", "trade", 5.19, 18.0]
["2026-09-25T14:44:17.821801+00:00", "trade", 5.1806, 18.0]
["2026-09-25T14:44:17.850566+00:00", "trade", 5.19, 17.0]
["2026-09-25T14:44:17.851633+00:00", "trade", 5.19, 18.0]
["2026-09-25T14:44:17.851851+00:00", "trade", 5.1806, 17.0]
["2026-09-25T14:44:17.852604+00:00", "trade", 5.1806, 18.0]
["2026-09-25T14:44:17.853437+00:00", "trade", 5.19, 17.0]
["2026-09-25T14:44:17.854497+00:00", "trade", 5.1806, 17.0]
["2026-09-25T14:44:17.855581+00:00", "trade", 5.19, 15.0]
["2026-09-25T14:44:17.856984+00:00", "trade", 5.1806, 15.0]
["2026-09-25T14:44:17.859802+00:00", "trade", 5.19, 18.0]
["2026-09-25T14:44:17.860594+00:00", "trade", 5.1806, 18.0]
["2026-09-25T14:44:17.861623+00:00", "trade", 5.19, 5.0]
["2026-09-25T14:44:17.865144+00:00", "trade", 5.1806, 5.0]
["2026-09-25T14:44:18.047023+00:00", "trade", 5.2079, 9.0]
["2026-09-25T14:44:18.150184+00:00", "trade", 5.2079, 1.0]
["2026-09-25T14:44:18.153650+00:00", "trade", 5.18, 302.0]
["2026-09-25T14:44:18.671519+00:00", "trade", 5.2099, 10.0]
["2026-09-25T14:44:19.194473+00:00", "trade", 5.1974, 100.0]
["2026-09-25T14:44:19.379372+00:00", "trade", 5.19, 17.0]
["2026-09-25T14:44:19.379435+00:00", "trade", 5.19, 38.0]
["2026-09-25T14:44:19.480994+00:00", "trade", 5.175, 226.0]
["2026-09-25T14:44:19.756636+00:00", "trade", 5.2, 3.0]
["2026-09-25T14:44:19.975750+00:00", "trade", 5.19, 1.0]
["2026-09-25T14:44:19.975934+00:00", "trade", 5.19, 9.0]
["2026-09-25T14:44:20.169988+00:00", "trade", 5.19, 100.0]
["2026-09-25T14:44:20.170019+00:00", "trade", 5.19, 17.0]
["2026-09-25T14:44:20.170084+00:00", "trade", 5.19, 18.0]
["2026-09-25T14:44:20.170084+00:00", "trade", 5.19, 28.0]
["2026-09-25T14:44:20.170085+00:00", "trade", 5.19, 100.0]
["2026-09-25T14:44:20.170394+00:00", "trade", 5.19, 18.0]
["2026-09-25T14:44:20.170475+00:00", "trade", 5.19, 28.0]
["2026-09-25T14:44:20.170518+00:00", "trade", 5.19, 28.0]
["2026-09-25T14:44:20.170687+00:00", "trade", 5.19, 44.0]
["2026-09-25T14:44:20.365934+00:00", "trade", 5.19, 3.0]
["2026-09-25T14:44:20.447124+00:00", "trade", 5.2, 5.0]
["2026-09-25T14:44:20.447127+00:00", "quote", 5.17, 5.21]
["2026-09-25T14:44:20.447195+00:00", "quote", 5.17, 5.21]
["2026-09-25T14:44:20.447475+00:00", "quote", 5.17, 5.2]
["2026-09-25T14:44:20.554037+00:00", "trade", 5.185, 17.0]
["2026-09-25T14:44:20.651364+00:00", "trade", 5.18, 1.0]
["2026-09-25T14:44:20.792381+00:00", "quote", 5.17, 5.2]
["2026-09-25T14:44:21.126559+00:00", "trade", 5.1998, 33.0]
["2026-09-25T14:44:21.147207+00:00", "trade", 5.183, 1.0]
["2026-09-25T14:44:21.164613+00:00", "trade", 5.1997, 3.0]
["2026-09-25T14:44:21.204738+00:00", "trade", 5.1954, 1.0]
["2026-09-25T14:44:21.209896+00:00", "trade", 5.1979, 1.0]
["2026-09-25T14:44:21.250156+00:00", "trade", 5.19, 21.0]
["2026-09-25T14:44:21.447820+00:00", "trade", 5.1999, 5.0]
["2026-09-25T14:44:21.949567+00:00", "trade", 5.2, 63.0]
["2026-09-25T14:44:21.949567+00:00", "quote", 5.17, 5.21]
["2026-09-25T14:44:21.949573+00:00", "trade", 5.2, 50.0]
["2026-09-25T14:44:21.949575+00:00", "trade", 5.2, 4.0]
["2026-09-25T14:44:21.949957+00:00", "trade", 5.19, 100.0]
["2026-09-25T14:44:21.950278+00:00", "quote", 5.17, 5.22]
["2026-09-25T14:44:21.950301+00:00", "trade", 5.1991, 383.0]
["2026-09-25T14:44:22.042825+00:00", "trade", 5.19, 15.0]
["2026-09-25T14:44:22.042827+00:00", "trade", 5.18, 1.0]
["2026-09-25T14:44:22.042828+00:00", "trade", 5.18, 20.0]
["2026-09-25T14:44:22.042830+00:00", "trade", 5.18, 15.0]
["2026-09-25T14:44:22.042834+00:00", "trade", 5.18, 81.0]
["2026-09-25T14:44:22.043024+00:00", "trade", 5.19, 10.0]
["2026-09-25T14:44:22.043030+00:00", "trade", 5.19, 11.0]
["2026-09-25T14:44:22.483487+00:00", "trade", 5.195, 35.0]
["2026-09-25T14:44:22.695086+00:00", "trade", 5.2026, 500.0]
["2026-09-25T14:44:22.762877+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:44:22.787348+00:00", "trade", 5.2199, 15.0]
["2026-09-25T14:44:23.264036+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:44:23.793242+00:00", "trade", 5.2021, 11.0]
["2026-09-25T14:44:23.829778+00:00", "trade", 5.21, 509.0]
["2026-09-25T14:44:23.932959+00:00", "trade", 5.2199, 200.0]
["2026-09-25T14:44:23.984290+00:00", "trade", 5.2001, 40.0]
["2026-09-25T14:44:24.040893+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:44:24.110483+00:00", "trade", 5.22, 14.0]
["2026-09-25T14:44:24.152224+00:00", "trade", 5.2137, 5.0]
["2026-09-25T14:44:24.697184+00:00", "trade", 5.2021, 17.0]
["2026-09-25T14:44:24.700002+00:00", "trade", 5.2, 10.0]
["2026-09-25T14:44:25.015562+00:00", "trade", 5.21, 192.0]
["2026-09-25T14:44:25.078092+00:00", "trade", 5.2, 387.0]
["2026-09-25T14:44:25.295386+00:00", "trade", 5.2137, 10.0]
["2026-09-25T14:44:26.043017+00:00", "trade", 5.2199, 75.0]
["2026-09-25T14:44:26.280478+00:00", "trade", 5.21, 4.0]
["2026-09-25T14:44:26.397862+00:00", "trade", 5.2021, 9.0]
["2026-09-25T14:44:26.578968+00:00", "trade", 5.2137, 2.0]
["2026-09-25T14:44:26.579326+00:00", "trade", 5.2137, 1.0]
["2026-09-25T14:44:26.637497+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:44:26.773784+00:00", "trade", 5.2179, 7.0]
["2026-09-25T14:44:26.792285+00:00", "trade", 5.2001, 19.0]
["2026-09-25T14:44:26.915296+00:00", "trade", 5.2021, 61.0]
["2026-09-25T14:44:27.951518+00:00", "trade", 5.2179, 15.0]
["2026-09-25T14:44:28.260728+00:00", "trade", 5.2, 50.0]
["2026-09-25T14:44:28.429274+00:00", "trade", 5.21, 101.0]
["2026-09-25T14:44:28.453515+00:00", "trade", 5.2021, 10.0]
["2026-09-25T14:44:29.195550+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:44:29.195551+00:00", "trade", 5.2, 30.0]
["2026-09-25T14:44:29.195573+00:00", "quote", 5.2, 5.21]
["2026-09-25T14:44:29.195584+00:00", "trade", 5.2, 3.0]
["2026-09-25T14:44:29.195584+00:00", "trade", 5.2, 50.0]
["2026-09-25T14:44:29.195584+00:00", "trade", 5.2, 2.0]
["2026-09-25T14:44:29.195650+00:00", "quote", 5.19, 5.21]
["2026-09-25T14:44:29.195652+00:00", "trade", 5.2, 492.0]
["2026-09-25T14:44:29.195652+00:00", "trade", 5.2, 30.0]
["2026-09-25T14:44:29.195684+00:00", "quote", 5.18, 5.21]
["2026-09-25T14:44:29.195973+00:00", "trade", 5.2, 2.0]
["2026-09-25T14:44:29.196789+00:00", "quote", 5.18, 5.2]
["2026-09-25T14:44:29.574651+00:00", "trade", 5.18, 22.0]
["2026-09-25T14:44:29.575137+00:00", "trade", 5.18, 18.0]
["2026-09-25T14:44:29.666714+00:00", "trade", 5.18, 25.0]
["2026-09-25T14:44:30.054247+00:00", "trade", 5.1821, 2.0]
["2026-09-25T14:44:30.533420+00:00", "trade", 5.19, 1.0]
["2026-09-25T14:44:30.549056+00:00", "trade", 5.1985, 5.0]
["2026-09-25T14:44:30.809251+00:00", "trade", 5.19, 4.0]
["2026-09-25T14:44:30.810922+00:00", "trade", 5.19, 47.0]
["2026-09-25T14:44:33.145865+00:00", "quote", 5.18, 5.21]
["2026-09-25T14:44:33.145903+00:00", "trade", 5.19, 15.0]
["2026-09-25T14:44:33.145933+00:00", "trade", 5.195, 50.0]
["2026-09-25T14:44:33.145986+00:00", "trade", 5.195, 50.0]
["2026-09-25T14:44:33.146023+00:00", "trade", 5.195, 50.0]
["2026-09-25T14:44:33.146036+00:00", "trade", 5.195, 50.0]
["2026-09-25T14:44:33.146074+00:00", "trade", 5.195, 50.0]
["2026-09-25T14:44:33.146091+00:00", "trade", 5.195, 50.0]
["2026-09-25T14:44:33.146130+00:00", "trade", 5.2, 50.0]
["2026-09-25T14:44:33.146158+00:00", "trade", 5.2, 50.0]
["2026-09-25T14:44:33.146238+00:00", "quote", 5.18, 5.21]
["2026-09-25T14:44:33.147658+00:00", "quote", 5.18, 5.22]
["2026-09-25T14:44:33.367085+00:00", "trade", 5.19, 18.0]
["2026-09-25T14:44:33.367087+00:00", "trade", 5.19, 17.0]
["2026-09-25T14:44:33.367090+00:00", "trade", 5.19, 100.0]
["2026-09-25T14:44:33.367094+00:00", "trade", 5.19, 18.0]
["2026-09-25T14:44:33.367206+00:00", "trade", 5.19, 18.0]
["2026-09-25T14:44:33.367470+00:00", "trade", 5.19, 17.0]
["2026-09-25T14:44:33.376855+00:00", "trade", 5.18, 300.0]
["2026-09-25T14:44:33.377220+00:00", "trade", 5.1801, 600.0]
["2026-09-25T14:44:33.377547+00:00", "trade", 5.1801, 100.0]
["2026-09-25T14:44:33.377921+00:00", "trade", 5.1801, 300.0]
["2026-09-25T14:44:33.378268+00:00", "trade", 5.1801, 600.0]
["2026-09-25T14:44:33.378613+00:00", "trade", 5.18, 10.0]
["2026-09-25T14:44:33.378613+00:00", "trade", 5.18, 50.0]
["2026-09-25T14:44:33.378613+00:00", "trade", 5.18, 2667.0]
["2026-09-25T14:44:33.378620+00:00", "trade", 5.18, 1.0]
["2026-09-25T14:44:33.378623+00:00", "quote", 5.18, 5.22]
["2026-09-25T14:44:33.378625+00:00", "trade", 5.18, 10.0]
["2026-09-25T14:44:33.378630+00:00", "quote", 5.17, 5.22]
["2026-09-25T14:44:33.378913+00:00", "trade", 5.18, 122.0]
["2026-09-25T14:44:33.378985+00:00", "trade", 5.18, 17.0]
["2026-09-25T14:44:33.378987+00:00", "trade", 5.18, 5.0]
["2026-09-25T14:44:33.378989+00:00", "quote", 5.17, 5.22]
["2026-09-25T14:44:33.379047+00:00", "trade", 5.18, 52.0]
["2026-09-25T14:44:33.379104+00:00", "trade", 5.17, 50.0]
["2026-09-25T14:44:33.379106+00:00", "trade", 5.17, 2.0]
["2026-09-25T14:44:33.379106+00:00", "trade", 5.17, 3.0]
["2026-09-25T14:44:33.379108+00:00", "trade", 5.17, 1.0]
["2026-09-25T14:44:33.379110+00:00", "trade", 5.17, 1.0]
["2026-09-25T14:44:33.379113+00:00", "trade", 5.17, 10.0]
["2026-09-25T14:44:33.379373+00:00", "quote", 5.17, 5.21]
["2026-09-25T14:44:33.380620+00:00", "quote", 5.17, 5.21]
["2026-09-25T14:44:33.383840+00:00", "quote", 5.17, 5.22]
["2026-09-25T14:44:33.913932+00:00", "trade", 5.17, 5000.0]
["2026-09-25T14:44:34.114212+00:00", "trade", 5.1877, 500.0]
["2026-09-25T14:44:34.640813+00:00", "trade", 5.18, 3.0]
["2026-09-25T14:44:34.970165+00:00", "trade", 5.195, 500.0]
["2026-09-25T14:44:35.208675+00:00", "trade", 5.19, 4.0]
["2026-09-25T14:44:35.220275+00:00", "trade", 5.1775, 6.0]
["2026-09-25T14:44:35.288431+00:00", "quote", 5.17, 5.21]
["2026-09-25T14:44:35.988572+00:00", "quote", 5.18, 5.21]
["2026-09-25T14:44:37.272232+00:00", "trade", 5.195, 10.0]
["2026-09-25T14:44:37.345354+00:00", "trade", 5.195, 5.0]
["2026-09-25T14:44:37.575937+00:00", "trade", 5.1983, 180.0]
["2026-09-25T14:44:37.869069+00:00", "trade", 5.195, 5.0]
["2026-09-25T14:44:37.879148+00:00", "trade", 5.195, 100.0]
["2026-09-25T14:44:37.879633+00:00", "trade", 5.195, 300.0]
["2026-09-25T14:44:37.894527+00:00", "trade", 5.195, 100.0]
["2026-09-25T14:44:38.041709+00:00", "trade", 5.195, 30.0]
["2026-09-25T14:44:38.384854+00:00", "trade", 5.1801, 32.0]
["2026-09-25T14:44:38.626967+00:00", "quote", 5.18, 5.21]
["2026-09-25T14:44:38.627051+00:00", "quote", 5.18, 5.21]
["2026-09-25T14:44:38.651862+00:00", "trade", 5.2, 20.0]
["2026-09-25T14:44:39.162491+00:00", "quote", 5.18, 5.21]
["2026-09-25T14:44:39.284566+00:00", "trade", 5.2, 5.0]
["2026-09-25T14:44:39.437885+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:44:39.719010+00:00", "trade", 5.2, 20.0]
["2026-09-25T14:44:39.719012+00:00", "trade", 5.2, 10.0]
["2026-09-25T14:44:39.719012+00:00", "trade", 5.2, 17.0]
["2026-09-25T14:44:39.719013+00:00", "quote", 5.2, 5.21]
["2026-09-25T14:44:39.830358+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:44:39.830359+00:00", "quote", 5.18, 5.21]
["2026-09-25T14:44:39.830982+00:00", "trade", 5.2, 66.0]
["2026-09-25T14:44:39.830983+00:00", "quote", 5.18, 5.21]
["2026-09-25T14:44:39.830996+00:00", "quote", 5.18, 5.21]
["2026-09-25T14:44:39.831585+00:00", "trade", 5.1806, 100.0]
["2026-09-25T14:44:40.007447+00:00", "trade", 5.19, 17.0]
["2026-09-25T14:44:40.008507+00:00", "trade", 5.19, 18.0]
["2026-09-25T14:44:40.008594+00:00", "trade", 5.1806, 17.0]
["2026-09-25T14:44:40.009500+00:00", "trade", 5.1806, 18.0]
["2026-09-25T14:44:40.009733+00:00", "trade", 5.19, 17.0]
["2026-09-25T14:44:40.010786+00:00", "trade", 5.19, 15.0]
["2026-09-25T14:44:40.010902+00:00", "trade", 5.1806, 17.0]
["2026-09-25T14:44:40.012033+00:00", "trade", 5.1806, 15.0]
["2026-09-25T14:44:40.015795+00:00", "trade", 5.19, 18.0]
["2026-09-25T14:44:40.016711+00:00", "trade", 5.1806, 18.0]
["2026-09-25T14:44:40.126367+00:00", "trade", 5.183, 15.0]
["2026-09-25T14:44:40.447928+00:00", "trade", 5.19, 15.0]
["2026-09-25T14:44:40.449329+00:00", "trade", 5.1806, 15.0]
["2026-09-25T14:44:40.454376+00:00", "trade", 5.19, 18.0]
["2026-09-25T14:44:40.455320+00:00", "trade", 5.1806, 18.0]
["2026-09-25T14:44:40.600167+00:00", "trade", 5.183, 67.0]
["2026-09-25T14:44:40.631686+00:00", "quote", 5.18, 5.21]
["2026-09-25T14:44:40.918326+00:00", "trade", 5.19, 20.0]
["2026-09-25T14:44:41.504051+00:00", "trade", 5.18, 60.0]
["2026-09-25T14:44:41.749477+00:00", "trade", 5.2005, 100.0]
["2026-09-25T14:44:41.958067+00:00", "trade", 5.195, 3.0]
["2026-09-25T14:44:41.984400+00:00", "trade", 5.2, 13.0]
["2026-09-25T14:44:42.056923+00:00", "trade", 5.2079, 2.0]
["2026-09-25T14:44:42.281074+00:00", "quote", 5.18, 5.21]
["2026-09-25T14:44:42.391818+00:00", "trade", 5.195, 200.0]
["2026-09-25T14:44:43.177079+00:00", "trade", 5.2, 40.0]
["2026-09-25T14:44:43.177081+00:00", "trade", 5.2, 17.0]
["2026-09-25T14:44:43.177081+00:00", "trade", 5.2, 43.0]
["2026-09-25T14:44:43.177111+00:00", "trade", 5.2, 24.0]
["2026-09-25T14:44:43.177139+00:00", "quote", 5.18, 5.21]
["2026-09-25T14:44:43.179307+00:00", "quote", 5.19, 5.21]
["2026-09-25T14:44:43.578993+00:00", "trade", 5.2, 12.0]
["2026-09-25T14:44:43.882769+00:00", "trade", 5.2079, 1.0]
["2026-09-25T14:44:44.054595+00:00", "trade", 5.1921, 12.0]
["2026-09-25T14:44:44.407756+00:00", "trade", 5.2, 5.0]
["2026-09-25T14:44:44.572145+00:00", "trade", 5.1921, 4.0]
["2026-09-25T14:44:45.150982+00:00", "trade", 5.2, 13.0]
["2026-09-25T14:44:45.620111+00:00", "quote", 5.2, 5.21]
["2026-09-25T14:44:45.991275+00:00", "trade", 5.2, 6.0]
["2026-09-25T14:44:46.056651+00:00", "trade", 5.2, 60.0]
["2026-09-25T14:44:47.172745+00:00", "trade", 5.2, 5.0]
["2026-09-25T14:44:47.953779+00:00", "trade", 5.2082, 100.0]
["2026-09-25T14:44:48.362390+00:00", "trade", 5.2, 30.0]
["2026-09-25T14:44:48.673021+00:00", "trade", 5.2003, 20.0]
["2026-09-25T14:44:48.681368+00:00", "trade", 5.2, 3.0]
["2026-09-25T14:44:48.954484+00:00", "trade", 5.2, 12.0]
["2026-09-25T14:44:49.782328+00:00", "trade", 5.2003, 610.0]
["2026-09-25T14:44:50.311456+00:00", "trade", 5.2001, 86.0]
["2026-09-25T14:44:50.572918+00:00", "trade", 5.2002, 18.0]
["2026-09-25T14:44:51.025564+00:00", "trade", 5.21, 5.0]
["2026-09-25T14:44:51.025573+00:00", "trade", 5.205, 5.0]
["2026-09-25T14:44:51.593616+00:00", "trade", 5.2, 27.0]
["2026-09-25T14:44:51.593620+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:44:51.593734+00:00", "quote", 5.19, 5.21]
["2026-09-25T14:44:51.593735+00:00", "trade", 5.2, 134.0]
["2026-09-25T14:44:51.593735+00:00", "trade", 5.2, 27.0]
["2026-09-25T14:44:51.593927+00:00", "trade", 5.19, 14.0]
["2026-09-25T14:44:51.668082+00:00", "trade", 5.2, 4.0]
["2026-09-25T14:44:51.763764+00:00", "quote", 5.19, 5.21]
["2026-09-25T14:44:52.038581+00:00", "trade", 5.2, 17.0]
["2026-09-25T14:44:52.038581+00:00", "trade", 5.2, 33.0]
["2026-09-25T14:44:52.041630+00:00", "trade", 5.2099, 17.0]
["2026-09-25T14:44:52.041686+00:00", "trade", 5.2099, 33.0]
["2026-09-25T14:44:52.263417+00:00", "quote", 5.2, 5.21]
["2026-09-25T14:44:52.391004+00:00", "trade", 5.205, 75.0]
["2026-09-25T14:44:52.421864+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:44:52.421865+00:00", "quote", 5.19, 5.21]
["2026-09-25T14:44:52.422403+00:00", "quote", 5.19, 5.21]
["2026-09-25T14:44:52.430045+00:00", "quote", 5.19, 5.21]
["2026-09-25T14:44:53.094332+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:44:53.125400+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:44:54.391468+00:00", "trade", 5.19, 64.0]
["2026-09-25T14:44:54.391524+00:00", "quote", 5.19, 5.21]
["2026-09-25T14:44:54.545016+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:44:54.616008+00:00", "trade", 5.2, 500.0]
["2026-09-25T14:44:54.787154+00:00", "trade", 5.1915, 1.0]
["2026-09-25T14:44:55.292858+00:00", "trade", 5.2, 50.0]
["2026-09-25T14:44:55.378182+00:00", "trade", 5.2, 12.0]
["2026-09-25T14:44:55.790942+00:00", "trade", 5.2, 8.0]
["2026-09-25T14:44:55.826626+00:00", "trade", 5.2, 18.0]
["2026-09-25T14:44:55.826647+00:00", "trade", 5.2, 12.0]
["2026-09-25T14:44:55.826670+00:00", "quote", 5.19, 5.21]
["2026-09-25T14:44:55.826671+00:00", "trade", 5.2, 62.0]
["2026-09-25T14:44:55.826671+00:00", "trade", 5.2, 30.0]
["2026-09-25T14:44:55.826824+00:00", "trade", 5.2, 9.0]
["2026-09-25T14:44:56.646103+00:00", "trade", 5.2, 3.0]
["2026-09-25T14:44:57.276958+00:00", "trade", 5.2, 8.0]
["2026-09-25T14:44:57.563453+00:00", "trade", 5.1901, 100.0]
["2026-09-25T14:44:57.945507+00:00", "trade", 5.2, 10.0]
["2026-09-25T14:44:57.948154+00:00", "trade", 5.1903, 20.0]
["2026-09-25T14:44:57.986062+00:00", "trade", 5.1935, 15.0]
["2026-09-25T14:44:58.015559+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:44:58.044360+00:00", "trade", 5.2, 37.0]
["2026-09-25T14:44:58.375590+00:00", "quote", 5.2, 5.21]
["2026-09-25T14:44:59.575017+00:00", "trade", 5.2099, 8.0]
["2026-09-25T14:44:59.804990+00:00", "trade", 5.2014, 1.0]
["2026-09-25T14:45:00.703822+00:00", "trade", 5.205, 20.0]
["2026-09-25T14:45:00.703843+00:00", "trade", 5.21, 20.0]
["2026-09-25T14:45:01.064979+00:00", "trade", 5.2001, 10.0]
["2026-09-25T14:45:01.227521+00:00", "quote", 5.2, 5.21]
["2026-09-25T14:45:01.314427+00:00", "trade", 5.2, 8.0]
["2026-09-25T14:45:01.314898+00:00", "trade", 5.2001, 8.0]
["2026-09-25T14:45:02.076034+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:45:02.078682+00:00", "trade", 5.2, 59.0]
["2026-09-25T14:45:02.078684+00:00", "quote", 5.2, 5.21]
["2026-09-25T14:45:02.078685+00:00", "trade", 5.2, 20.0]
["2026-09-25T14:45:02.078685+00:00", "trade", 5.2, 40.0]
["2026-09-25T14:45:02.078685+00:00", "trade", 5.2, 200.0]
["2026-09-25T14:45:02.078910+00:00", "trade", 5.2, 132.0]
["2026-09-25T14:45:02.078911+00:00", "quote", 5.19, 5.21]
["2026-09-25T14:45:02.079218+00:00", "trade", 5.2, 5.0]
["2026-09-25T14:45:02.079244+00:00", "quote", 5.19, 5.21]
["2026-09-25T14:45:02.090931+00:00", "trade", 5.2, 2.0]
["2026-09-25T14:45:02.091089+00:00", "trade", 5.19, 2.0]
["2026-09-25T14:45:02.091607+00:00", "trade", 5.195, 100.0]
["2026-09-25T14:45:02.473900+00:00", "trade", 5.2065, 95.0]
["2026-09-25T14:45:02.476177+00:00", "trade", 5.2065, 1.0]
["2026-09-25T14:45:02.494627+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:45:03.450792+00:00", "quote", 5.19, 5.21]
["2026-09-25T14:45:03.751540+00:00", "trade", 5.1938, 130.0]
["2026-09-25T14:45:03.889185+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:45:03.963850+00:00", "quote", 5.19, 5.2]
["2026-09-25T14:45:04.752352+00:00", "trade", 5.2, 50.0]
["2026-09-25T14:45:05.098328+00:00", "trade", 5.1996, 100.0]
["2026-09-25T14:45:05.201373+00:00", "trade", 5.199, 131.0]
["2026-09-25T14:45:05.404304+00:00", "trade", 5.2, 9.0]
["2026-09-25T14:45:05.404308+00:00", "trade", 5.2, 3.0]
["2026-09-25T14:45:05.404310+00:00", "trade", 5.2, 130.0]
["2026-09-25T14:45:05.404312+00:00", "quote", 5.19, 5.21]
["2026-09-25T14:45:05.404691+00:00", "trade", 5.2, 21.0]
["2026-09-25T14:45:05.408006+00:00", "trade", 5.21, 10.0]
["2026-09-25T14:45:05.518845+00:00", "trade", 5.2, 50.0]
["2026-09-25T14:45:05.518852+00:00", "trade", 5.2, 18.0]
["2026-09-25T14:45:06.286191+00:00", "trade", 5.21, 20.0]
["2026-09-25T14:45:06.286308+00:00", "trade", 5.21, 5.0]
["2026-09-25T14:45:06.366720+00:00", "trade", 5.2, 3.0]
["2026-09-25T14:45:06.387208+00:00", "trade", 5.19, 55.0]
["2026-09-25T14:45:08.496869+00:00", "quote", 5.2, 5.21]
["2026-09-25T14:45:08.769744+00:00", "trade", 5.205, 6.0]
["2026-09-25T14:45:08.932285+00:00", "trade", 5.201, 100.0]
["2026-09-25T14:45:08.932293+00:00", "trade", 5.201, 100.0]
["2026-09-25T14:45:09.037564+00:00", "trade", 5.2, 2.0]
["2026-09-25T14:45:09.199437+00:00", "trade", 5.2086, 1.0]
["2026-09-25T14:45:09.579012+00:00", "trade", 5.2, 3.0]
["2026-09-25T14:45:09.617769+00:00", "trade", 5.2014, 5.0]
["2026-09-25T14:45:09.707203+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:45:09.816988+00:00", "trade", 5.2046, 43.0]
["2026-09-25T14:45:09.876918+00:00", "trade", 5.21, 45.0]
["2026-09-25T14:45:10.845197+00:00", "trade", 5.2001, 10.0]
["2026-09-25T14:45:11.047728+00:00", "trade", 5.205, 50.0]
["2026-09-25T14:45:11.157923+00:00", "trade", 5.21, 296.0]
["2026-09-25T14:45:11.294384+00:00", "trade", 5.2086, 1.0]
["2026-09-25T14:45:11.309941+00:00", "trade", 5.2, 80.0]
["2026-09-25T14:45:11.485003+00:00", "quote", 5.2, 5.21]
["2026-09-25T14:45:11.723323+00:00", "trade", 5.205, 4.0]
["2026-09-25T14:45:11.724819+00:00", "trade", 5.2098, 4.0]
["2026-09-25T14:45:11.724886+00:00", "trade", 5.2002, 4.0]
["2026-09-25T14:45:11.747580+00:00", "trade", 5.2, 196.0]
["2026-09-25T14:45:12.343608+00:00", "trade", 5.2014, 1.0]
["2026-09-25T14:45:12.964590+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:45:13.475389+00:00", "trade", 5.2099, 50.0]
["2026-09-25T14:45:13.704492+00:00", "trade", 5.21, 99.0]
["2026-09-25T14:45:13.704494+00:00", "trade", 5.21, 20.0]
["2026-09-25T14:45:13.704494+00:00", "trade", 5.21, 12.0]
["2026-09-25T14:45:13.704494+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:45:13.704522+00:00", "trade", 5.21, 40.0]
["2026-09-25T14:45:13.704725+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:45:13.708310+00:00", "quote", 5.21, 5.22]
["2026-09-25T14:45:14.188879+00:00", "trade", 5.22, 200.0]
["2026-09-25T14:45:14.188926+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:45:14.188927+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:45:14.189323+00:00", "trade", 5.22, 84.0]
["2026-09-25T14:45:14.189525+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:45:14.404219+00:00", "trade", 5.225, 45.0]
["2026-09-25T14:45:15.114582+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:45:15.116618+00:00", "trade", 5.24, 4.0]
["2026-09-25T14:45:15.336065+00:00", "trade", 5.2101, 52.0]
["2026-09-25T14:45:15.529179+00:00", "trade", 5.23, 5.0]
["2026-09-25T14:45:15.529181+00:00", "trade", 5.23, 20.0]
["2026-09-25T14:45:15.529182+00:00", "trade", 5.23, 17.0]
["2026-09-25T14:45:15.529253+00:00", "trade", 5.23, 2.0]
["2026-09-25T14:45:15.529699+00:00", "trade", 5.23, 20.0]
["2026-09-25T14:45:15.530033+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:45:15.531594+00:00", "trade", 5.2394, 186.0]
["2026-09-25T14:45:15.534030+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:45:15.608429+00:00", "trade", 5.2106, 31.0]
["2026-09-25T14:45:15.621513+00:00", "trade", 5.24, 125.0]
["2026-09-25T14:45:15.768205+00:00", "trade", 5.225, 8.0]
["2026-09-25T14:45:15.769369+00:00", "trade", 5.2107, 8.0]
["2026-09-25T14:45:15.986748+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:45:15.987474+00:00", "trade", 5.2106, 1.0]
["2026-09-25T14:45:16.314933+00:00", "trade", 5.2146, 50.0]
["2026-09-25T14:45:16.609101+00:00", "trade", 5.219, 20.0]
["2026-09-25T14:45:17.140007+00:00", "trade", 5.2353, 1.0]
["2026-09-25T14:45:17.149334+00:00", "trade", 5.225, 10.0]
["2026-09-25T14:45:17.762852+00:00", "quote", 5.23, 5.24]
["2026-09-25T14:45:17.873234+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:45:17.894125+00:00", "trade", 5.235, 12.0]
["2026-09-25T14:45:17.894135+00:00", "trade", 5.23, 12.0]
["2026-09-25T14:45:17.894142+00:00", "quote", 5.23, 5.24]
["2026-09-25T14:45:17.984427+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:45:18.068717+00:00", "trade", 5.2122, 1.0]
["2026-09-25T14:45:18.664691+00:00", "trade", 5.23, 46.0]
["2026-09-25T14:45:18.665176+00:00", "trade", 5.2301, 46.0]
["2026-09-25T14:45:18.707560+00:00", "trade", 5.2329, 4.0]
["2026-09-25T14:45:18.729676+00:00", "trade", 5.2384, 100.0]
["2026-09-25T14:45:18.959901+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:45:18.959903+00:00", "trade", 5.23, 488.0]
["2026-09-25T14:45:18.959934+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:45:18.962539+00:00", "trade", 5.2315, 488.0]
["2026-09-25T14:45:18.963959+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:45:18.972003+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:45:18.972505+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:45:18.972535+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:45:18.973448+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:45:18.973457+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:45:18.974059+00:00", "trade", 5.21, 8.0]
["2026-09-25T14:45:18.974080+00:00", "trade", 5.2315, 100.0]
["2026-09-25T14:45:18.974442+00:00", "trade", 5.2315, 100.0]
["2026-09-25T14:45:18.974602+00:00", "trade", 5.2315, 100.0]
["2026-09-25T14:45:18.975048+00:00", "trade", 5.21, 8.0]
["2026-09-25T14:45:18.975149+00:00", "trade", 5.2315, 100.0]
["2026-09-25T14:45:18.975332+00:00", "trade", 5.2315, 8.0]
["2026-09-25T14:45:18.975484+00:00", "trade", 5.2315, 100.0]
["2026-09-25T14:45:18.975850+00:00", "trade", 5.2315, 8.0]
["2026-09-25T14:45:18.976213+00:00", "trade", 5.21, 20.0]
["2026-09-25T14:45:18.976215+00:00", "trade", 5.21, 176.0]
["2026-09-25T14:45:18.976215+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:45:18.978285+00:00", "trade", 5.2315, 20.0]
["2026-09-25T14:45:18.978478+00:00", "trade", 5.2315, 176.0]
["2026-09-25T14:45:18.985781+00:00", "trade", 5.225, 8.0]
["2026-09-25T14:45:18.986022+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:45:19.238371+00:00", "trade", 5.225, 1.0]
["2026-09-25T14:45:19.463578+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:45:19.769829+00:00", "trade", 5.212, 100.0]
["2026-09-25T14:45:19.998227+00:00", "trade", 5.22, 6.0]
["2026-09-25T14:45:19.999616+00:00", "trade", 5.21, 4.0]
["2026-09-25T14:45:21.556685+00:00", "trade", 5.21, 3.0]
["2026-09-25T14:45:22.380833+00:00", "trade", 5.2101, 400.0]
["2026-09-25T14:45:22.380892+00:00", "trade", 5.21, 20.0]
["2026-09-25T14:45:22.380894+00:00", "trade", 5.21, 200.0]
["2026-09-25T14:45:22.380912+00:00", "quote", 5.21, 5.22]
["2026-09-25T14:45:22.381470+00:00", "quote", 5.21, 5.22]
["2026-09-25T14:45:22.381525+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:45:22.417481+00:00", "trade", 5.2122, 1.0]
["2026-09-25T14:45:22.849486+00:00", "trade", 5.2299, 2000.0]
["2026-09-25T14:45:23.459163+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:45:23.578024+00:00", "trade", 5.2278, 15.0]
["2026-09-25T14:45:23.927084+00:00", "trade", 5.23, 2.0]
["2026-09-25T14:45:24.132477+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:45:24.189324+00:00", "trade", 5.22, 26.0]
["2026-09-25T14:45:24.340061+00:00", "trade", 5.2122, 1.0]
["2026-09-25T14:45:25.093916+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:45:25.531415+00:00", "trade", 5.2122, 6.0]
["2026-09-25T14:45:25.825866+00:00", "trade", 5.22, 10.0]
["2026-09-25T14:45:25.896697+00:00", "trade", 5.2122, 1.0]
["2026-09-25T14:45:25.912911+00:00", "trade", 5.2278, 5.0]
["2026-09-25T14:45:26.479872+00:00", "trade", 5.22, 29.0]
["2026-09-25T14:45:27.653307+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:45:27.849559+00:00", "trade", 5.2101, 3.0]
["2026-09-25T14:45:28.219450+00:00", "trade", 5.21, 26.0]
["2026-09-25T14:45:28.627094+00:00", "trade", 5.22, 24.0]
["2026-09-25T14:45:28.798202+00:00", "trade", 5.2101, 48.0]
["2026-09-25T14:45:29.026154+00:00", "trade", 5.2122, 1.0]
["2026-09-25T14:45:29.886148+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:45:30.102492+00:00", "trade", 5.225, 200.0]
["2026-09-25T14:45:30.561206+00:00", "trade", 5.21, 126.0]
["2026-09-25T14:45:30.921315+00:00", "trade", 5.22, 51.0]
["2026-09-25T14:45:30.921318+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:45:30.921319+00:00", "trade", 5.22, 30.0]
["2026-09-25T14:45:30.921319+00:00", "trade", 5.22, 11.0]
["2026-09-25T14:45:30.921319+00:00", "trade", 5.22, 15.0]
["2026-09-25T14:45:31.005316+00:00", "trade", 5.225, 1.0]
["2026-09-25T14:45:32.123317+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:45:32.185578+00:00", "trade", 5.2198, 50.0]
["2026-09-25T14:45:32.491748+00:00", "trade", 5.2101, 32.0]
["2026-09-25T14:45:32.795326+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:45:33.685292+00:00", "trade", 5.2122, 1.0]
["2026-09-25T14:45:35.024875+00:00", "trade", 5.23, 100.0]
["2026-09-25T14:45:35.024877+00:00", "trade", 5.23, 15.0]
["2026-09-25T14:45:35.024880+00:00", "trade", 5.23, 100.0]
["2026-09-25T14:45:35.024880+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:45:35.024883+00:00", "trade", 5.24, 96.0]
["2026-09-25T14:45:35.025207+00:00", "trade", 5.23, 25.0]
["2026-09-25T14:45:35.471591+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:45:37.245968+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:45:37.264059+00:00", "trade", 5.23, 16.0]
["2026-09-25T14:45:37.289557+00:00", "trade", 5.22, 70.0]
["2026-09-25T14:45:37.429467+00:00", "trade", 5.2101, 6.0]
["2026-09-25T14:45:37.678448+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:45:38.094596+00:00", "trade", 5.2285, 5.0]
["2026-09-25T14:45:38.507673+00:00", "trade", 5.2122, 10.0]
["2026-09-25T14:45:38.951386+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:45:39.187710+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:45:39.329886+00:00", "trade", 5.22, 25.0]
["2026-09-25T14:45:39.398528+00:00", "trade", 5.2299, 100.0]
["2026-09-25T14:45:39.516245+00:00", "trade", 5.2115, 5.0]
["2026-09-25T14:45:39.756318+00:00", "trade", 5.21, 400.0]
["2026-09-25T14:45:39.941606+00:00", "trade", 5.2278, 4.0]
["2026-09-25T14:45:41.554571+00:00", "trade", 5.21, 30.0]
["2026-09-25T14:45:41.628677+00:00", "trade", 5.2201, 1.0]
["2026-09-25T14:45:41.763302+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:45:41.988807+00:00", "trade", 5.2235, 5.0]
["2026-09-25T14:45:42.384588+00:00", "trade", 5.2299, 46.0]
["2026-09-25T14:45:43.158817+00:00", "trade", 5.2278, 1.0]
["2026-09-25T14:45:43.163483+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:45:45.368283+00:00", "trade", 5.22, 55.0]
["2026-09-25T14:45:46.058094+00:00", "trade", 5.22, 31.0]
["2026-09-25T14:45:46.831186+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:45:47.879693+00:00", "trade", 5.2101, 100.0]
["2026-09-25T14:45:48.946269+00:00", "trade", 5.23, 5.0]
["2026-09-25T14:45:49.451445+00:00", "trade", 5.22, 6.0]
["2026-09-25T14:45:50.385842+00:00", "trade", 5.22, 50.0]
["2026-09-25T14:45:50.655179+00:00", "trade", 5.23, 5.0]
["2026-09-25T14:45:51.036127+00:00", "trade", 5.22, 20.0]
["2026-09-25T14:45:51.113804+00:00", "trade", 5.22, 25.0]
["2026-09-25T14:45:52.206309+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:45:52.946014+00:00", "trade", 5.23, 100.0]
["2026-09-25T14:45:52.946016+00:00", "trade", 5.24, 334.0]
["2026-09-25T14:45:52.946016+00:00", "trade", 5.24, 29.0]
["2026-09-25T14:45:52.946016+00:00", "trade", 5.24, 30.0]
["2026-09-25T14:45:52.946021+00:00", "trade", 5.24, 150.0]
["2026-09-25T14:45:52.946025+00:00", "trade", 5.24, 25.0]
["2026-09-25T14:45:52.946025+00:00", "trade", 5.24, 17.0]
["2026-09-25T14:45:52.946025+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:45:52.946028+00:00", "trade", 5.24, 25.0]
["2026-09-25T14:45:52.946057+00:00", "trade", 5.23, 150.0]
["2026-09-25T14:45:52.946057+00:00", "trade", 5.23, 1000.0]
["2026-09-25T14:45:52.946058+00:00", "trade", 5.23, 8.0]
["2026-09-25T14:45:52.946060+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:45:52.946067+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:45:52.946107+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:45:52.946480+00:00", "trade", 5.24, 16.0]
["2026-09-25T14:45:52.946480+00:00", "trade", 5.24, 1142.0]
["2026-09-25T14:45:52.946752+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:45:52.946824+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:45:53.230517+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:45:53.276199+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:45:53.489519+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:45:53.489728+00:00", "trade", 5.22, 19.0]
["2026-09-25T14:45:53.489728+00:00", "trade", 5.22, 50.0]
["2026-09-25T14:45:53.489836+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:45:53.497807+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:45:53.535052+00:00", "trade", 5.2225, 45.0]
["2026-09-25T14:45:53.578461+00:00", "quote", 5.21, 5.25]
["2026-09-25T14:45:53.586428+00:00", "trade", 5.22, 71.0]
["2026-09-25T14:45:53.936035+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:45:53.936042+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:45:53.936355+00:00", "trade", 5.21, 37.0]
["2026-09-25T14:45:54.030697+00:00", "trade", 5.21, 29.0]
["2026-09-25T14:45:54.124293+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:45:54.124316+00:00", "trade", 5.21, 3.0]
["2026-09-25T14:45:54.139933+00:00", "quote", 5.21, 5.25]
["2026-09-25T14:45:54.139990+00:00", "quote", 5.21, 5.25]
["2026-09-25T14:45:54.723328+00:00", "trade", 5.22, 5.0]
["2026-09-25T14:45:54.925240+00:00", "trade", 5.23, 40.0]
["2026-09-25T14:45:56.167535+00:00", "quote", 5.21, 5.22]
["2026-09-25T14:45:56.168909+00:00", "trade", 5.21, 27.0]
["2026-09-25T14:45:56.296836+00:00", "trade", 5.21, 20.0]
["2026-09-25T14:45:56.928099+00:00", "quote", 5.21, 5.22]
["2026-09-25T14:45:56.928116+00:00", "trade", 5.21, 10.0]
["2026-09-25T14:45:56.928217+00:00", "quote", 5.21, 5.22]
["2026-09-25T14:45:56.928218+00:00", "trade", 5.21, 263.0]
["2026-09-25T14:45:56.928264+00:00", "trade", 5.21, 5.0]
["2026-09-25T14:45:56.928264+00:00", "trade", 5.21, 5.0]
["2026-09-25T14:45:56.928279+00:00", "quote", 5.21, 5.22]
["2026-09-25T14:45:56.928286+00:00", "quote", 5.21, 5.22]
["2026-09-25T14:45:56.928334+00:00", "trade", 5.215, 16.0]
["2026-09-25T14:45:57.413062+00:00", "quote", 5.21, 5.22]
["2026-09-25T14:45:57.413162+00:00", "trade", 5.21, 430.0]
["2026-09-25T14:45:57.413162+00:00", "trade", 5.21, 8.0]
["2026-09-25T14:45:57.413165+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:45:57.413166+00:00", "trade", 5.21, 13.0]
["2026-09-25T14:45:57.413166+00:00", "trade", 5.21, 151.0]
["2026-09-25T14:45:57.413169+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:45:57.413169+00:00", "trade", 5.21, 70.0]
["2026-09-25T14:45:57.413173+00:00", "trade", 5.21, 119.0]
["2026-09-25T14:45:57.413267+00:00", "trade", 5.2, 175.0]
["2026-09-25T14:45:57.413269+00:00", "trade", 5.2, 300.0]
["2026-09-25T14:45:57.413269+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:45:57.413269+00:00", "trade", 5.2, 132.0]
["2026-09-25T14:45:57.413270+00:00", "quote", 5.19, 5.22]
["2026-09-25T14:45:57.413274+00:00", "trade", 5.2, 5.0]
["2026-09-25T14:45:57.413306+00:00", "quote", 5.19, 5.22]
["2026-09-25T14:45:57.413307+00:00", "trade", 5.2, 50.0]
["2026-09-25T14:45:57.413346+00:00", "trade", 5.21, 10.0]
["2026-09-25T14:45:57.524456+00:00", "trade", 5.2, 10.0]
["2026-09-25T14:45:57.524460+00:00", "trade", 5.2, 12.0]
["2026-09-25T14:45:57.525951+00:00", "trade", 5.19, 22.0]
["2026-09-25T14:45:58.464031+00:00", "trade", 5.205, 75.0]
["2026-09-25T14:45:58.484810+00:00", "trade", 5.2, 5.0]
["2026-09-25T14:45:58.485738+00:00", "trade", 5.1906, 5.0]
["2026-09-25T14:45:58.519806+00:00", "trade", 5.19, 22.0]
["2026-09-25T14:45:58.554963+00:00", "trade", 5.2179, 4.0]
["2026-09-25T14:45:58.829787+00:00", "trade", 5.22, 10.0]
["2026-09-25T14:45:58.830260+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:45:59.241914+00:00", "trade", 5.205, 7.0]
["2026-09-25T14:45:59.481501+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:45:59.823771+00:00", "quote", 5.19, 5.22]
["2026-09-25T14:45:59.951545+00:00", "trade", 5.2, 11.0]
["2026-09-25T14:45:59.952781+00:00", "trade", 5.19, 24.0]
["2026-09-25T14:46:00.185775+00:00", "trade", 5.1901, 33.0]
["2026-09-25T14:46:00.994229+00:00", "trade", 5.19, 209.0]
["2026-09-25T14:46:01.155829+00:00", "trade", 5.19, 32.0]
["2026-09-25T14:46:01.333250+00:00", "trade", 5.2199, 50.0]
["2026-09-25T14:46:01.390370+00:00", "trade", 5.2102, 300.0]
["2026-09-25T14:46:02.126920+00:00", "trade", 5.1937, 100.0]
["2026-09-25T14:46:02.679635+00:00", "trade", 5.205, 2000.0]
["2026-09-25T14:46:02.961476+00:00", "trade", 5.2, 19.0]
["2026-09-25T14:46:02.961482+00:00", "trade", 5.2, 19.0]
["2026-09-25T14:46:02.961837+00:00", "quote", 5.19, 5.21]
["2026-09-25T14:46:02.962531+00:00", "trade", 5.2, 50.0]
["2026-09-25T14:46:02.962532+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:46:02.962532+00:00", "quote", 5.19, 5.22]
["2026-09-25T14:46:02.972935+00:00", "trade", 5.19, 9.0]
["2026-09-25T14:46:03.147000+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:46:03.148511+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:46:03.514592+00:00", "trade", 5.205, 68.0]
["2026-09-25T14:46:03.516505+00:00", "trade", 5.2099, 68.0]
["2026-09-25T14:46:03.731294+00:00", "trade", 5.2179, 5.0]
["2026-09-25T14:46:05.065709+00:00", "trade", 5.1901, 130.0]
["2026-09-25T14:46:05.514333+00:00", "trade", 5.1901, 135.0]
["2026-09-25T14:46:05.558455+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:46:05.829992+00:00", "trade", 5.205, 32.0]
["2026-09-25T14:46:05.830055+00:00", "trade", 5.205, 2.0]
["2026-09-25T14:46:05.836034+00:00", "trade", 5.21, 32.0]
["2026-09-25T14:46:05.836634+00:00", "trade", 5.21, 2.0]
["2026-09-25T14:46:07.102309+00:00", "trade", 5.2199, 2.0]
["2026-09-25T14:46:07.644706+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:46:07.793517+00:00", "trade", 5.21, 16.0]
["2026-09-25T14:46:08.060800+00:00", "trade", 5.2021, 13.0]
["2026-09-25T14:46:08.131214+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:46:08.157362+00:00", "trade", 5.2, 45.0]
["2026-09-25T14:46:08.850149+00:00", "trade", 5.2199, 500.0]
["2026-09-25T14:46:08.975324+00:00", "trade", 5.21, 49.0]
["2026-09-25T14:46:09.853809+00:00", "trade", 5.21, 10.0]
["2026-09-25T14:46:10.268432+00:00", "trade", 5.2021, 1.0]
["2026-09-25T14:46:11.108930+00:00", "trade", 5.21, 11.0]
["2026-09-25T14:46:11.108932+00:00", "trade", 5.21, 50.0]
["2026-09-25T14:46:11.108932+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:46:11.108933+00:00", "quote", 5.21, 5.22]
["2026-09-25T14:46:11.109000+00:00", "quote", 5.21, 5.22]
["2026-09-25T14:46:11.109015+00:00", "quote", 5.21, 5.22]
["2026-09-25T14:46:12.093052+00:00", "trade", 5.2118, 400.0]
["2026-09-25T14:46:12.292726+00:00", "trade", 5.2101, 13.0]
["2026-09-25T14:46:13.023070+00:00", "trade", 5.2186, 6.0]
["2026-09-25T14:46:13.517985+00:00", "trade", 5.21, 10.0]
["2026-09-25T14:46:13.913126+00:00", "trade", 5.2101, 24.0]
["2026-09-25T14:46:13.965586+00:00", "trade", 5.21, 54.0]
["2026-09-25T14:46:13.965647+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:46:14.104471+00:00", "trade", 5.21, 5.0]
["2026-09-25T14:46:14.104490+00:00", "trade", 5.21, 10.0]
["2026-09-25T14:46:14.282182+00:00", "trade", 5.2192, 100.0]
["2026-09-25T14:46:14.341093+00:00", "quote", 5.21, 5.22]
["2026-09-25T14:46:14.789089+00:00", "quote", 5.21, 5.22]
["2026-09-25T14:46:16.482549+00:00", "trade", 5.22, 300.0]
["2026-09-25T14:46:16.679486+00:00", "trade", 5.215, 19.0]
["2026-09-25T14:46:16.843792+00:00", "trade", 5.2101, 1000.0]
["2026-09-25T14:46:17.445707+00:00", "trade", 5.2103, 25.0]
["2026-09-25T14:46:17.463697+00:00", "trade", 5.215, 1.0]
["2026-09-25T14:46:18.087960+00:00", "trade", 5.22, 11.0]
["2026-09-25T14:46:18.294600+00:00", "trade", 5.21, 57.0]
["2026-09-25T14:46:18.294601+00:00", "trade", 5.21, 5.0]
["2026-09-25T14:46:18.466126+00:00", "trade", 5.2186, 5.0]
["2026-09-25T14:46:19.003294+00:00", "trade", 5.22, 11.0]
["2026-09-25T14:46:19.034382+00:00", "trade", 5.2199, 4.0]
["2026-09-25T14:46:19.789229+00:00", "trade", 5.2114, 1.0]
["2026-09-25T14:46:19.895632+00:00", "quote", 5.21, 5.22]
["2026-09-25T14:46:20.016783+00:00", "trade", 5.2101, 15.0]
["2026-09-25T14:46:20.034256+00:00", "trade", 5.21, 500.0]
["2026-09-25T14:46:20.071191+00:00", "quote", 5.21, 5.22]
["2026-09-25T14:46:20.289264+00:00", "trade", 5.2103, 293.0]
["2026-09-25T14:46:20.504646+00:00", "trade", 5.2186, 4.0]
["2026-09-25T14:46:21.560542+00:00", "quote", 5.21, 5.22]
["2026-09-25T14:46:22.508452+00:00", "trade", 5.21, 111.0]
["2026-09-25T14:46:22.695535+00:00", "trade", 5.2102, 9.0]
["2026-09-25T14:46:22.906768+00:00", "trade", 5.2114, 6.0]
["2026-09-25T14:46:23.492542+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:46:23.492544+00:00", "quote", 5.21, 5.22]
["2026-09-25T14:46:23.492655+00:00", "trade", 5.22, 236.0]
["2026-09-25T14:46:23.492655+00:00", "trade", 5.22, 146.0]
["2026-09-25T14:46:23.492655+00:00", "trade", 5.22, 40.0]
["2026-09-25T14:46:23.492656+00:00", "trade", 5.22, 6.0]
["2026-09-25T14:46:23.492656+00:00", "quote", 5.21, 5.22]
["2026-09-25T14:46:23.492674+00:00", "quote", 5.21, 5.22]
["2026-09-25T14:46:23.492718+00:00", "quote", 5.21, 5.22]
["2026-09-25T14:46:23.492762+00:00", "trade", 5.22, 113.0]
["2026-09-25T14:46:23.493003+00:00", "quote", 5.21, 5.22]
["2026-09-25T14:46:23.493051+00:00", "trade", 5.22, 99.0]
["2026-09-25T14:46:23.493051+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:46:23.493092+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:46:23.493192+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:46:23.493487+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:46:23.509983+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:46:23.589840+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:46:24.038825+00:00", "trade", 5.22, 23.0]
["2026-09-25T14:46:24.134852+00:00", "trade", 5.2378, 106.0]
["2026-09-25T14:46:24.313108+00:00", "trade", 5.22, 20.0]
["2026-09-25T14:46:24.327634+00:00", "trade", 5.225, 1.0]
["2026-09-25T14:46:25.292623+00:00", "trade", 5.2122, 102.0]
["2026-09-25T14:46:25.311011+00:00", "trade", 5.22, 200.0]
["2026-09-25T14:46:25.311780+00:00", "trade", 5.22, 177.0]
["2026-09-25T14:46:26.364584+00:00", "trade", 5.2153, 500.0]
["2026-09-25T14:46:26.364655+00:00", "trade", 5.21, 40.0]
["2026-09-25T14:46:26.364657+00:00", "trade", 5.21, 5.0]
["2026-09-25T14:46:26.364658+00:00", "trade", 5.21, 20.0]
["2026-09-25T14:46:26.364925+00:00", "trade", 5.21, 10.0]
["2026-09-25T14:46:26.364928+00:00", "trade", 5.21, 10.0]
["2026-09-25T14:46:26.365237+00:00", "trade", 5.21, 5.0]
["2026-09-25T14:46:26.365239+00:00", "trade", 5.21, 400.0]
["2026-09-25T14:46:26.365239+00:00", "trade", 5.21, 6.0]
["2026-09-25T14:46:26.365241+00:00", "trade", 5.21, 181.0]
["2026-09-25T14:46:26.365243+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:46:26.365244+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:46:26.365246+00:00", "trade", 5.21, 60.0]
["2026-09-25T14:46:26.365248+00:00", "trade", 5.21, 12.0]
["2026-09-25T14:46:26.366633+00:00", "trade", 5.21, 20.0]
["2026-09-25T14:46:26.370379+00:00", "trade", 5.21, 50.0]
["2026-09-25T14:46:26.370383+00:00", "trade", 5.21, 3.0]
["2026-09-25T14:46:26.370383+00:00", "trade", 5.21, 50.0]
["2026-09-25T14:46:26.370390+00:00", "quote", 5.2, 5.24]
["2026-09-25T14:46:26.371496+00:00", "quote", 5.2, 5.24]
["2026-09-25T14:46:26.389013+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:46:26.402199+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:46:26.412406+00:00", "quote", 5.2, 5.24]
["2026-09-25T14:46:26.585873+00:00", "trade", 5.2, 140.0]
["2026-09-25T14:46:26.585873+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:46:26.585873+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:46:26.585901+00:00", "quote", 5.2, 5.24]
["2026-09-25T14:46:26.589824+00:00", "quote", 5.2, 5.24]
["2026-09-25T14:46:27.009358+00:00", "trade", 5.2122, 13.0]
["2026-09-25T14:46:27.475424+00:00", "trade", 5.2, 34.0]
["2026-09-25T14:46:29.200541+00:00", "quote", 5.2, 5.24]
["2026-09-25T14:46:29.908313+00:00", "trade", 5.213, 5.0]
["2026-09-25T14:46:29.940920+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:46:29.940921+00:00", "trade", 5.21, 29.0]
["2026-09-25T14:46:30.244187+00:00", "trade", 5.2, 2.0]
["2026-09-25T14:46:30.449074+00:00", "trade", 5.2378, 3.0]
["2026-09-25T14:46:30.563568+00:00", "trade", 5.21, 33.0]
["2026-09-25T14:46:30.581046+00:00", "trade", 5.2, 67.0]
["2026-09-25T14:46:31.838101+00:00", "trade", 5.22, 2.0]
["2026-09-25T14:46:33.043565+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:46:33.043565+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:46:33.043565+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:46:33.043860+00:00", "trade", 5.22, 77.0]
["2026-09-25T14:46:33.043860+00:00", "trade", 5.22, 135.0]
["2026-09-25T14:46:33.043861+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:46:33.043869+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:46:33.045542+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:46:33.045915+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:46:33.059510+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:46:33.400644+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:46:33.400708+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:46:33.616220+00:00", "trade", 5.23, 4.0]
["2026-09-25T14:46:33.616393+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:46:33.616401+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:46:34.022380+00:00", "trade", 5.2215, 4.0]
["2026-09-25T14:46:34.574998+00:00", "trade", 5.23, 28.0]
["2026-09-25T14:46:35.213157+00:00", "trade", 5.2201, 9.0]
["2026-09-25T14:46:35.420512+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:46:35.695557+00:00", "trade", 5.2209, 223.0]
["2026-09-25T14:46:37.226615+00:00", "trade", 5.22, 2.0]
["2026-09-25T14:46:37.226616+00:00", "trade", 5.22, 9.0]
["2026-09-25T14:46:37.226931+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:46:37.390829+00:00", "trade", 5.2378, 3.0]
["2026-09-25T14:46:38.490788+00:00", "trade", 5.23, 100.0]
["2026-09-25T14:46:39.589220+00:00", "trade", 5.22, 297.0]
["2026-09-25T14:46:39.589223+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:46:39.589294+00:00", "trade", 5.22, 696.0]
["2026-09-25T14:46:39.589295+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:46:39.589639+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:46:39.590473+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:46:39.591040+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:46:39.767505+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:46:39.798596+00:00", "trade", 5.21, 29.0]
["2026-09-25T14:46:39.962055+00:00", "trade", 5.225, 30.0]
["2026-09-25T14:46:40.989509+00:00", "trade", 5.21, 2.0]
["2026-09-25T14:46:42.631668+00:00", "trade", 5.22, 8.0]
["2026-09-25T14:46:42.955065+00:00", "trade", 5.21, 40.0]
["2026-09-25T14:46:42.955068+00:00", "trade", 5.21, 60.0]
["2026-09-25T14:46:42.955068+00:00", "trade", 5.21, 10.0]
["2026-09-25T14:46:42.955068+00:00", "trade", 5.21, 2.0]
["2026-09-25T14:46:42.955075+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:46:43.043709+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:46:43.043712+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:46:43.515119+00:00", "trade", 5.23, 5.0]
["2026-09-25T14:46:43.515121+00:00", "trade", 5.23, 6.0]
["2026-09-25T14:46:43.515191+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:46:44.411784+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:46:44.419572+00:00", "trade", 5.23, 100.0]
["2026-09-25T14:46:45.184131+00:00", "trade", 5.2101, 14.0]
["2026-09-25T14:46:45.863931+00:00", "trade", 5.225, 30.0]
["2026-09-25T14:46:46.867855+00:00", "trade", 5.2101, 18.0]
["2026-09-25T14:46:47.104991+00:00", "trade", 5.225, 20.0]
["2026-09-25T14:46:48.476035+00:00", "trade", 5.23, 21.0]
["2026-09-25T14:46:49.965979+00:00", "trade", 5.2378, 2.0]
["2026-09-25T14:46:50.362350+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:46:50.362739+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:46:50.849437+00:00", "trade", 5.2152, 15.0]
["2026-09-25T14:46:51.330944+00:00", "trade", 5.23, 34.0]
["2026-09-25T14:46:51.331214+00:00", "trade", 5.23, 10.0]
["2026-09-25T14:46:52.086394+00:00", "trade", 5.2122, 2.0]
["2026-09-25T14:46:52.086699+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:46:52.101127+00:00", "quote", 5.23, 5.24]
["2026-09-25T14:46:52.101493+00:00", "trade", 5.23, 9.0]
["2026-09-25T14:46:53.205641+00:00", "trade", 5.23, 13.0]
["2026-09-25T14:46:53.205727+00:00", "trade", 5.23, 4.0]
["2026-09-25T14:46:53.205727+00:00", "quote", 5.23, 5.24]
["2026-09-25T14:46:53.206043+00:00", "trade", 5.23, 6.0]
["2026-09-25T14:46:54.673654+00:00", "trade", 5.2314, 5.0]
["2026-09-25T14:46:54.673703+00:00", "trade", 5.23, 4.0]
["2026-09-25T14:46:54.674294+00:00", "trade", 5.23, 2.0]
["2026-09-25T14:46:54.838297+00:00", "quote", 5.23, 5.24]
["2026-09-25T14:46:54.957046+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:46:54.957126+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:46:54.957135+00:00", "trade", 5.24, 4.0]
["2026-09-25T14:46:54.957138+00:00", "trade", 5.24, 30.0]
["2026-09-25T14:46:54.957138+00:00", "trade", 5.24, 66.0]
["2026-09-25T14:46:54.957177+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:46:54.957466+00:00", "trade", 5.24, 66.0]
["2026-09-25T14:46:54.957514+00:00", "quote", 5.23, 5.24]
["2026-09-25T14:46:54.957521+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:46:55.009599+00:00", "trade", 5.25, 50.0]
["2026-09-25T14:46:55.009599+00:00", "trade", 5.25, 20.0]
["2026-09-25T14:46:55.009601+00:00", "trade", 5.25, 5.0]
["2026-09-25T14:46:55.009601+00:00", "trade", 5.25, 4.0]
["2026-09-25T14:46:55.009952+00:00", "trade", 5.24, 28.0]
["2026-09-25T14:46:55.009990+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:46:55.009995+00:00", "trade", 5.25, 150.0]
["2026-09-25T14:46:55.009997+00:00", "trade", 5.25, 25.0]
["2026-09-25T14:46:55.010002+00:00", "trade", 5.25, 30.0]
["2026-09-25T14:46:55.010014+00:00", "trade", 5.25, 25.0]
["2026-09-25T14:46:55.010064+00:00", "trade", 5.24, 34.0]
["2026-09-25T14:46:55.010064+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:46:55.010064+00:00", "trade", 5.24, 16.0]
["2026-09-25T14:46:55.011320+00:00", "trade", 5.25, 324.0]
["2026-09-25T14:46:55.012121+00:00", "trade", 5.2499, 200.0]
["2026-09-25T14:46:55.012429+00:00", "trade", 5.2498, 200.0]
["2026-09-25T14:46:55.012718+00:00", "trade", 5.25, 200.0]
["2026-09-25T14:46:55.207142+00:00", "trade", 5.2301, 16.0]
["2026-09-25T14:46:55.555090+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:46:56.055111+00:00", "trade", 5.2322, 6.0]
["2026-09-25T14:46:56.638639+00:00", "trade", 5.24, 60.0]
["2026-09-25T14:46:57.267067+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:46:57.267075+00:00", "trade", 5.24, 50.0]
["2026-09-25T14:46:57.267168+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:46:57.267168+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:46:57.270168+00:00", "trade", 5.23, 200.0]
["2026-09-25T14:46:57.270168+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:46:57.270808+00:00", "trade", 5.23, 300.0]
["2026-09-25T14:46:57.270808+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:46:58.202747+00:00", "trade", 5.24, 14.0]
["2026-09-25T14:46:58.648616+00:00", "trade", 5.2302, 50.0]
["2026-09-25T14:46:58.724812+00:00", "trade", 5.23, 4.0]
["2026-09-25T14:46:58.724819+00:00", "trade", 5.23, 10.0]
["2026-09-25T14:46:58.725022+00:00", "trade", 5.24, 4.0]
["2026-09-25T14:46:58.725092+00:00", "trade", 5.23, 16.0]
["2026-09-25T14:46:58.725121+00:00", "trade", 5.23, 50.0]
["2026-09-25T14:46:58.725125+00:00", "trade", 5.23, 100.0]
["2026-09-25T14:46:58.725125+00:00", "trade", 5.23, 100.0]
["2026-09-25T14:46:58.804486+00:00", "trade", 5.24, 13.0]
["2026-09-25T14:46:59.912596+00:00", "trade", 5.2301, 110.0]
["2026-09-25T14:47:00.056217+00:00", "trade", 5.2465, 241.0]
["2026-09-25T14:47:00.367055+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:47:00.524506+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:47:00.550757+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:47:00.551064+00:00", "quote", 5.21, 5.25]
["2026-09-25T14:47:00.551075+00:00", "quote", 5.21, 5.25]
["2026-09-25T14:47:01.123324+00:00", "quote", 5.21, 5.25]
["2026-09-25T14:47:01.503370+00:00", "trade", 5.2483, 13.0]
["2026-09-25T14:47:01.503686+00:00", "quote", 5.21, 5.25]
["2026-09-25T14:47:01.806526+00:00", "trade", 5.2499, 4.0]
["2026-09-25T14:47:02.155542+00:00", "trade", 5.2499, 50.0]
["2026-09-25T14:47:02.864862+00:00", "trade", 5.226, 10.0]
["2026-09-25T14:47:02.900045+00:00", "trade", 5.23, 17.0]
["2026-09-25T14:47:03.889479+00:00", "trade", 5.2101, 5.0]
["2026-09-25T14:47:03.895760+00:00", "trade", 5.2101, 100.0]
["2026-09-25T14:47:04.504226+00:00", "trade", 5.2301, 20.0]
["2026-09-25T14:47:05.027410+00:00", "trade", 5.23, 50.0]
["2026-09-25T14:47:05.297318+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:47:05.297563+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:47:05.297915+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:47:06.497035+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:47:07.176988+00:00", "trade", 5.2441, 4.0]
["2026-09-25T14:47:07.482116+00:00", "trade", 5.25, 99.0]
["2026-09-25T14:47:08.656272+00:00", "trade", 5.2499, 15.0]
["2026-09-25T14:47:09.200962+00:00", "trade", 5.2464, 135.0]
["2026-09-25T14:47:09.204814+00:00", "trade", 5.249, 500.0]
["2026-09-25T14:47:09.211691+00:00", "trade", 5.235, 100.0]
["2026-09-25T14:47:10.196366+00:00", "trade", 5.23, 20.0]
["2026-09-25T14:47:10.196368+00:00", "trade", 5.23, 10.0]
["2026-09-25T14:47:10.241077+00:00", "trade", 5.23, 19.0]
["2026-09-25T14:47:10.241696+00:00", "trade", 5.23, 17.0]
["2026-09-25T14:47:10.241999+00:00", "trade", 5.23, 14.0]
["2026-09-25T14:47:10.417995+00:00", "trade", 5.25, 16.0]
["2026-09-25T14:47:10.418123+00:00", "trade", 5.25, 4.0]
["2026-09-25T14:47:10.456812+00:00", "trade", 5.2499, 77.0]
["2026-09-25T14:47:10.764970+00:00", "trade", 5.2453, 17.0]
["2026-09-25T14:47:15.016564+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:47:15.191115+00:00", "trade", 5.24, 10.0]
["2026-09-25T14:47:15.882438+00:00", "trade", 5.23, 10.0]
["2026-09-25T14:47:17.273609+00:00", "trade", 5.2301, 36.0]
["2026-09-25T14:47:17.579252+00:00", "trade", 5.2376, 10.0]
["2026-09-25T14:47:18.164910+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:47:18.798088+00:00", "trade", 5.2351, 100.0]
["2026-09-25T14:47:19.587448+00:00", "quote", 5.24, 5.25]
["2026-09-25T14:47:20.115324+00:00", "trade", 5.25, 1200.0]
["2026-09-25T14:47:20.115325+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:47:20.115326+00:00", "trade", 5.25, 5.0]
["2026-09-25T14:47:20.115331+00:00", "trade", 5.25, 10.0]
["2026-09-25T14:47:20.115334+00:00", "trade", 5.25, 50.0]
["2026-09-25T14:47:20.115349+00:00", "trade", 5.25, 25.0]
["2026-09-25T14:47:20.115350+00:00", "trade", 5.25, 50.0]
["2026-09-25T14:47:20.115408+00:00", "trade", 5.249, 100.0]
["2026-09-25T14:47:20.115439+00:00", "quote", 5.24, 5.25]
["2026-09-25T14:47:20.115460+00:00", "quote", 5.24, 5.25]
["2026-09-25T14:47:20.115738+00:00", "trade", 5.25, 197.0]
["2026-09-25T14:47:20.115739+00:00", "quote", 5.24, 5.25]
["2026-09-25T14:47:20.115749+00:00", "quote", 5.24, 5.25]
["2026-09-25T14:47:20.115761+00:00", "trade", 5.25, 17.0]
["2026-09-25T14:47:20.115761+00:00", "quote", 5.24, 5.25]
["2026-09-25T14:47:20.115789+00:00", "trade", 5.25, 386.0]
["2026-09-25T14:47:20.115791+00:00", "trade", 5.25, 14.0]
["2026-09-25T14:47:20.115791+00:00", "trade", 5.25, 99.0]
["2026-09-25T14:47:20.115792+00:00", "trade", 5.25, 200.0]
["2026-09-25T14:47:20.115793+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:47:20.115820+00:00", "trade", 5.2499, 1200.0]
["2026-09-25T14:47:20.115887+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:47:20.115894+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:47:20.117231+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:47:20.126408+00:00", "trade", 5.26, 25.0]
["2026-09-25T14:47:20.126412+00:00", "trade", 5.26, 33.0]
["2026-09-25T14:47:20.126412+00:00", "trade", 5.26, 25.0]
["2026-09-25T14:47:20.126412+00:00", "trade", 5.26, 50.0]
["2026-09-25T14:47:20.126414+00:00", "trade", 5.26, 20.0]
["2026-09-25T14:47:20.126417+00:00", "trade", 5.26, 900.0]
["2026-09-25T14:47:20.126417+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:47:20.126427+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:47:20.126476+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:47:20.127737+00:00", "trade", 5.27, 400.0]
["2026-09-25T14:47:20.127988+00:00", "trade", 5.2499, 400.0]
["2026-09-25T14:47:20.128343+00:00", "trade", 5.2499, 1300.0]
["2026-09-25T14:47:20.130551+00:00", "trade", 5.27, 500.0]
["2026-09-25T14:47:20.454054+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:47:21.015616+00:00", "trade", 5.2422, 9.0]
["2026-09-25T14:47:21.731427+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:47:22.217089+00:00", "trade", 5.2699, 150.0]
["2026-09-25T14:47:22.235435+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:47:22.236214+00:00", "trade", 5.2406, 100.0]
["2026-09-25T14:47:22.244281+00:00", "trade", 5.25, 17.0]
["2026-09-25T14:47:22.245292+00:00", "trade", 5.25, 19.0]
["2026-09-25T14:47:22.245452+00:00", "trade", 5.2406, 17.0]
["2026-09-25T14:47:22.246242+00:00", "trade", 5.2406, 19.0]
["2026-09-25T14:47:22.508222+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:47:22.577986+00:00", "trade", 5.25, 19.0]
["2026-09-25T14:47:22.579008+00:00", "trade", 5.2405, 19.0]
["2026-09-25T14:47:22.583819+00:00", "trade", 5.2435, 141.0]
["2026-09-25T14:47:22.971318+00:00", "trade", 5.24, 11.0]
["2026-09-25T14:47:22.971623+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:47:23.085471+00:00", "trade", 5.255, 49.0]
["2026-09-25T14:47:23.493102+00:00", "trade", 5.24, 189.0]
["2026-09-25T14:47:24.064557+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:47:24.064605+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:47:24.064837+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:47:24.064950+00:00", "trade", 5.26, 17.0]
["2026-09-25T14:47:24.065133+00:00", "trade", 5.2678, 84.0]
["2026-09-25T14:47:24.069074+00:00", "trade", 5.27, 1383.0]
["2026-09-25T14:47:24.069304+00:00", "trade", 5.2699, 1383.0]
["2026-09-25T14:47:24.069661+00:00", "trade", 5.2699, 300.0]
["2026-09-25T14:47:24.934511+00:00", "trade", 5.2446, 19.0]
["2026-09-25T14:47:24.934870+00:00", "trade", 5.2446, 1.0]
["2026-09-25T14:47:24.965687+00:00", "trade", 5.2678, 50.0]
["2026-09-25T14:47:25.709490+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:47:25.780319+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:47:25.780402+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:47:26.215482+00:00", "trade", 5.2699, 40.0]
["2026-09-25T14:47:26.276408+00:00", "trade", 5.27, 5.0]
["2026-09-25T14:47:26.616613+00:00", "trade", 5.269, 20.0]
["2026-09-25T14:47:27.943665+00:00", "trade", 5.2515, 2.0]
["2026-09-25T14:47:28.009318+00:00", "trade", 5.2624, 43.0]
["2026-09-25T14:47:28.463001+00:00", "trade", 5.2538, 355.0]
["2026-09-25T14:47:28.747678+00:00", "trade", 5.2522, 2.0]
["2026-09-25T14:47:29.007114+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:47:29.279697+00:00", "trade", 5.26, 25.0]
["2026-09-25T14:47:29.492063+00:00", "trade", 5.2678, 30.0]
["2026-09-25T14:47:30.075309+00:00", "trade", 5.26, 39.0]
["2026-09-25T14:47:30.261302+00:00", "trade", 5.26, 75.0]
["2026-09-25T14:47:34.762212+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:47:35.639856+00:00", "trade", 5.2699, 496.0]
["2026-09-25T14:47:35.641339+00:00", "trade", 5.2699, 32.0]
["2026-09-25T14:47:35.645787+00:00", "trade", 5.27, 500.0]
["2026-09-25T14:47:35.646121+00:00", "trade", 5.27, 25.0]
["2026-09-25T14:47:35.646378+00:00", "trade", 5.27, 25.0]
["2026-09-25T14:47:35.646772+00:00", "trade", 5.27, 2.0]
["2026-09-25T14:47:35.901922+00:00", "trade", 5.27, 30.0]
["2026-09-25T14:47:35.901923+00:00", "trade", 5.27, 25.0]
["2026-09-25T14:47:35.901925+00:00", "trade", 5.27, 35.0]
["2026-09-25T14:47:35.901927+00:00", "trade", 5.27, 20.0]
["2026-09-25T14:47:35.901952+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:47:35.902012+00:00", "trade", 5.27, 93.0]
["2026-09-25T14:47:35.902014+00:00", "trade", 5.27, 11.0]
["2026-09-25T14:47:35.902014+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:47:35.902014+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:47:35.902015+00:00", "trade", 5.27, 5.0]
["2026-09-25T14:47:35.902115+00:00", "trade", 5.27, 138.0]
["2026-09-25T14:47:35.902116+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:47:35.902124+00:00", "trade", 5.27, 122.0]
["2026-09-25T14:47:35.902125+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:47:35.902125+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:47:35.902126+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:47:35.902578+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:47:35.906371+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:47:36.204863+00:00", "trade", 5.279, 1.0]
["2026-09-25T14:47:36.204872+00:00", "trade", 5.279, 9.0]
["2026-09-25T14:47:36.638688+00:00", "trade", 5.28, 7.0]
["2026-09-25T14:47:36.638692+00:00", "trade", 5.28, 93.0]
["2026-09-25T14:47:36.638753+00:00", "trade", 5.28, 107.0]
["2026-09-25T14:47:36.638764+00:00", "trade", 5.28, 25.0]
["2026-09-25T14:47:36.638769+00:00", "trade", 5.28, 25.0]
["2026-09-25T14:47:36.638769+00:00", "trade", 5.28, 166.0]
["2026-09-25T14:47:36.638770+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:47:36.638792+00:00", "trade", 5.28, 19.0]
["2026-09-25T14:47:36.638792+00:00", "trade", 5.28, 72.0]
["2026-09-25T14:47:36.638792+00:00", "trade", 5.28, 25.0]
["2026-09-25T14:47:36.638843+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:47:36.639059+00:00", "trade", 5.28, 90.0]
["2026-09-25T14:47:36.639060+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:47:36.639060+00:00", "trade", 5.28, 82.0]
["2026-09-25T14:47:36.639061+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:47:36.639066+00:00", "trade", 5.28, 17.0]
["2026-09-25T14:47:36.639091+00:00", "trade", 5.28, 51.0]
["2026-09-25T14:47:36.639162+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:47:36.639169+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:47:36.640646+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:47:36.640985+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:47:36.749416+00:00", "trade", 5.29, 200.0]
["2026-09-25T14:47:37.015220+00:00", "trade", 5.2714, 48.0]
["2026-09-25T14:47:37.547495+00:00", "trade", 5.2722, 16.0]
["2026-09-25T14:47:37.575230+00:00", "trade", 5.2899, 700.0]
["2026-09-25T14:47:38.152057+00:00", "trade", 5.2709, 215.0]
["2026-09-25T14:47:38.436077+00:00", "trade", 5.29, 50.0]
["2026-09-25T14:47:38.511016+00:00", "trade", 5.2722, 4.0]
["2026-09-25T14:47:38.559077+00:00", "trade", 5.2895, 100.0]
["2026-09-25T14:47:38.631545+00:00", "trade", 5.29, 47.0]
["2026-09-25T14:47:38.952737+00:00", "trade", 5.2886, 32.0]
["2026-09-25T14:47:38.953106+00:00", "trade", 5.2886, 1.0]
["2026-09-25T14:47:39.162814+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:47:39.380165+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:47:39.380305+00:00", "trade", 5.27, 50.0]
["2026-09-25T14:47:39.865454+00:00", "trade", 5.2885, 10.0]
["2026-09-25T14:47:39.877858+00:00", "trade", 5.2892, 100.0]
["2026-09-25T14:47:40.075826+00:00", "trade", 5.29, 5.0]
["2026-09-25T14:47:40.298401+00:00", "trade", 5.2899, 100.0]
["2026-09-25T14:47:40.624651+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:47:40.624725+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:47:40.625013+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:47:41.386230+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:47:41.397255+00:00", "trade", 5.29, 13.0]
["2026-09-25T14:47:41.813785+00:00", "trade", 5.2899, 300.0]
["2026-09-25T14:47:41.856295+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:47:41.926003+00:00", "trade", 5.29, 10.0]
["2026-09-25T14:47:42.228544+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:47:42.235884+00:00", "trade", 5.29, 112.0]
["2026-09-25T14:47:42.235896+00:00", "trade", 5.29, 60.0]
["2026-09-25T14:47:42.235937+00:00", "trade", 5.29, 90.0]
["2026-09-25T14:47:42.235937+00:00", "trade", 5.29, 4.0]
["2026-09-25T14:47:42.235937+00:00", "trade", 5.29, 25.0]
["2026-09-25T14:47:42.235937+00:00", "trade", 5.29, 194.0]
["2026-09-25T14:47:42.235942+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:47:42.235944+00:00", "trade", 5.29, 50.0]
["2026-09-25T14:47:42.235961+00:00", "trade", 5.29, 18.0]
["2026-09-25T14:47:42.235963+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:47:42.235970+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:47:42.235988+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:47:42.236283+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:47:42.236285+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:47:42.237584+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:47:42.239381+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:47:42.239428+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:47:42.239455+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:47:42.240843+00:00", "trade", 5.3, 180.0]
["2026-09-25T14:47:42.241461+00:00", "trade", 5.285, 296.0]
["2026-09-25T14:47:42.375488+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:47:42.375488+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:47:42.375488+00:00", "trade", 5.3, 50.0]
["2026-09-25T14:47:42.375488+00:00", "trade", 5.3, 500.0]
["2026-09-25T14:47:42.375489+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:47:42.375495+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:47:42.375496+00:00", "trade", 5.3, 399.0]
["2026-09-25T14:47:42.375509+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:47:42.375515+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:47:42.375549+00:00", "trade", 5.3, 69.0]
["2026-09-25T14:47:42.375563+00:00", "trade", 5.3, 11.0]
["2026-09-25T14:47:42.375567+00:00", "trade", 5.3, 60.0]
["2026-09-25T14:47:42.375635+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:47:42.375635+00:00", "trade", 5.3, 25.0]
["2026-09-25T14:47:42.375635+00:00", "trade", 5.3, 1000.0]
["2026-09-25T14:47:42.375635+00:00", "trade", 5.3, 35.0]
["2026-09-25T14:47:42.375642+00:00", "trade", 5.3, 23.0]
["2026-09-25T14:47:42.375644+00:00", "trade", 5.3, 60.0]
["2026-09-25T14:47:42.375644+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:47:42.375644+00:00", "trade", 5.3, 132.0]
["2026-09-25T14:47:42.375648+00:00", "trade", 5.3, 50.0]
["2026-09-25T14:47:42.375656+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:47:42.375662+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:47:42.375676+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:47:42.375679+00:00", "trade", 5.3, 5.0]
["2026-09-25T14:47:42.375679+00:00", "trade", 5.3, 50.0]
["2026-09-25T14:47:42.375710+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:47:42.375716+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:47:42.375730+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:47:42.375812+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:47:42.375815+00:00", "trade", 5.3, 95.0]
["2026-09-25T14:47:42.375815+00:00", "trade", 5.3, 32.0]
["2026-09-25T14:47:42.375816+00:00", "trade", 5.3, 143.0]
["2026-09-25T14:47:42.375817+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:47:42.375819+00:00", "trade", 5.3, 2.0]
["2026-09-25T14:47:42.375822+00:00", "trade", 5.3, 78.0]
["2026-09-25T14:47:42.375921+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:47:42.375928+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:47:42.378924+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:47:42.420793+00:00", "trade", 5.2901, 25.0]
["2026-09-25T14:47:42.783920+00:00", "trade", 5.2942, 200.0]
["2026-09-25T14:47:43.014382+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:47:43.388665+00:00", "trade", 5.3093, 100.0]
["2026-09-25T14:47:43.821868+00:00", "trade", 5.31, 200.0]
["2026-09-25T14:47:43.821876+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:47:43.821885+00:00", "trade", 5.31, 118.0]
["2026-09-25T14:47:43.821887+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:47:43.821893+00:00", "trade", 5.31, 19.0]
["2026-09-25T14:47:43.821912+00:00", "trade", 5.31, 25.0]
["2026-09-25T14:47:43.821912+00:00", "trade", 5.31, 19.0]
["2026-09-25T14:47:43.821980+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:47:43.821987+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:47:43.822046+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:47:43.822165+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:47:43.822290+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:47:43.822292+00:00", "trade", 5.31, 61.0]
["2026-09-25T14:47:43.822292+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:47:43.822293+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:47:43.822388+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:47:43.822468+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:47:43.823862+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:47:43.824148+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:47:43.826985+00:00", "trade", 5.32, 200.0]
["2026-09-25T14:47:43.827981+00:00", "trade", 5.32, 1000.0]
["2026-09-25T14:47:43.837824+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:47:43.868161+00:00", "trade", 5.31, 6.0]
["2026-09-25T14:47:43.904838+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:47:43.916912+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:47:44.172847+00:00", "trade", 5.32, 25.0]
["2026-09-25T14:47:44.173276+00:00", "trade", 5.32, 25.0]
["2026-09-25T14:47:44.173362+00:00", "trade", 5.32, 25.0]
["2026-09-25T14:47:44.177794+00:00", "trade", 5.3101, 1.0]
["2026-09-25T14:47:44.183731+00:00", "trade", 5.32, 25.0]
["2026-09-25T14:47:44.186509+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:47:44.186510+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:47:44.186900+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:47:44.432144+00:00", "trade", 5.3173, 670.0]
["2026-09-25T14:47:44.516852+00:00", "trade", 5.3199, 139.0]
["2026-09-25T14:47:44.533275+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:47:44.983308+00:00", "trade", 5.31, 2.0]
["2026-09-25T14:47:44.985574+00:00", "trade", 5.3199, 2.0]
["2026-09-25T14:47:45.068640+00:00", "trade", 5.3, 384.0]
["2026-09-25T14:47:45.196641+00:00", "trade", 5.31, 15.0]
["2026-09-25T14:47:45.242580+00:00", "trade", 5.3014, 3.0]
["2026-09-25T14:47:45.305968+00:00", "trade", 5.3022, 10.0]
["2026-09-25T14:47:45.436115+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:47:45.437736+00:00", "trade", 5.3, 4.0]
["2026-09-25T14:47:45.566199+00:00", "trade", 5.301, 29.0]
["2026-09-25T14:47:45.684369+00:00", "trade", 5.3001, 30.0]
["2026-09-25T14:47:45.711726+00:00", "trade", 5.31, 2.0]
["2026-09-25T14:47:45.716528+00:00", "trade", 5.3183, 200.0]
["2026-09-25T14:47:46.342723+00:00", "trade", 5.31, 24.0]
["2026-09-25T14:47:46.342723+00:00", "trade", 5.31, 60.0]
["2026-09-25T14:47:46.342790+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:47:46.342986+00:00", "trade", 5.31, 17.0]
["2026-09-25T14:47:46.349036+00:00", "trade", 5.319, 276.0]
["2026-09-25T14:47:46.375924+00:00", "trade", 5.3178, 2.0]
["2026-09-25T14:47:46.646915+00:00", "trade", 5.31, 6.0]
["2026-09-25T14:47:46.897055+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:47:47.013867+00:00", "trade", 5.3043, 431.0]
["2026-09-25T14:47:47.016813+00:00", "trade", 5.3043, 47.0]
["2026-09-25T14:47:47.018496+00:00", "trade", 5.3, 47.0]
["2026-09-25T14:47:47.018498+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:47:47.021200+00:00", "trade", 5.31, 17.0]
["2026-09-25T14:47:47.021202+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:47:47.021203+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:47:47.021203+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:47:47.021203+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:47:47.021269+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:47:47.021327+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:47:47.021328+00:00", "trade", 5.31, 238.0]
["2026-09-25T14:47:47.021328+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:47:47.021343+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:47:47.027774+00:00", "trade", 5.3001, 175.0]
["2026-09-25T14:47:47.030966+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:47:47.037403+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:47:47.039085+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:47:47.040763+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:47:47.356751+00:00", "trade", 5.31, 17.0]
["2026-09-25T14:47:47.356772+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:47:47.518695+00:00", "trade", 5.3016, 13.0]
["2026-09-25T14:47:47.522233+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:47:47.522235+00:00", "trade", 5.31, 68.0]
["2026-09-25T14:47:47.522240+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:47:47.522321+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:47:47.830838+00:00", "trade", 5.3, 33.0]
["2026-09-25T14:47:47.932222+00:00", "trade", 5.31, 10.0]
["2026-09-25T14:47:47.948768+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:47:47.954143+00:00", "trade", 5.31, 50.0]
["2026-09-25T14:47:47.997787+00:00", "trade", 5.305, 10.0]
["2026-09-25T14:47:48.132769+00:00", "trade", 5.3178, 15.0]
["2026-09-25T14:47:48.149487+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:47:48.328502+00:00", "trade", 5.3099, 10.0]
["2026-09-25T14:47:48.463782+00:00", "trade", 5.3086, 13.0]
["2026-09-25T14:47:48.593871+00:00", "trade", 5.305, 1500.0]
["2026-09-25T14:47:49.041592+00:00", "trade", 5.31, 92.0]
["2026-09-25T14:47:49.495055+00:00", "trade", 5.31, 129.0]
["2026-09-25T14:47:49.557789+00:00", "trade", 5.309, 1.0]
["2026-09-25T14:47:49.557801+00:00", "trade", 5.309, 9.0]
["2026-09-25T14:47:49.576412+00:00", "trade", 5.3099, 56.0]
["2026-09-25T14:47:50.359648+00:00", "trade", 5.3099, 3.0]
["2026-09-25T14:47:52.179465+00:00", "trade", 5.31, 50.0]
["2026-09-25T14:47:52.392265+00:00", "trade", 5.3, 20.0]
["2026-09-25T14:47:52.655326+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:47:52.682647+00:00", "trade", 5.3051, 10.0]
["2026-09-25T14:47:53.304297+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:47:53.304352+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:47:53.304353+00:00", "trade", 5.3, 55.0]
["2026-09-25T14:47:53.304668+00:00", "trade", 5.3, 4.0]
["2026-09-25T14:47:53.304687+00:00", "trade", 5.3, 30.0]
["2026-09-25T14:47:53.304688+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:47:53.304690+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:47:53.304691+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:47:53.304691+00:00", "trade", 5.3, 210.0]
["2026-09-25T14:47:53.304691+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:47:53.304732+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:47:53.304792+00:00", "trade", 5.3, 145.0]
["2026-09-25T14:47:53.304792+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:47:53.504241+00:00", "trade", 5.3, 66.0]
["2026-09-25T14:47:53.646694+00:00", "trade", 5.3, 50.0]
["2026-09-25T14:47:53.646712+00:00", "trade", 5.3, 19.0]
["2026-09-25T14:47:53.646713+00:00", "trade", 5.3, 60.0]
["2026-09-25T14:47:53.646780+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:47:53.646858+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:47:53.647027+00:00", "trade", 5.3, 50.0]
["2026-09-25T14:47:53.647028+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:47:53.648478+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:47:53.648763+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:47:53.648803+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:47:53.657959+00:00", "trade", 5.31, 60.0]
["2026-09-25T14:47:53.657961+00:00", "trade", 5.31, 25.0]
["2026-09-25T14:47:53.657961+00:00", "trade", 5.31, 127.0]
["2026-09-25T14:47:53.657961+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:47:53.657988+00:00", "trade", 5.31, 200.0]
["2026-09-25T14:47:53.657995+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:47:53.658020+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:47:53.658078+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:47:53.658309+00:00", "trade", 5.3099, 200.0]
["2026-09-25T14:47:53.659231+00:00", "trade", 5.32, 1800.0]
["2026-09-25T14:47:53.659491+00:00", "trade", 5.3099, 1800.0]
["2026-09-25T14:47:53.659843+00:00", "trade", 5.3099, 456.0]
["2026-09-25T14:47:53.763305+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:47:53.763397+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:47:53.930173+00:00", "trade", 5.31, 2.0]
["2026-09-25T14:47:54.250854+00:00", "trade", 5.3186, 1.0]
["2026-09-25T14:47:54.291139+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:47:55.413052+00:00", "trade", 5.3114, 84.0]
["2026-09-25T14:47:55.503524+00:00", "trade", 5.311, 100.0]
["2026-09-25T14:47:55.503532+00:00", "trade", 5.311, 55.0]
["2026-09-25T14:47:55.864434+00:00", "trade", 5.315, 2.0]
["2026-09-25T14:47:55.897513+00:00", "trade", 5.31, 1405.0]
["2026-09-25T14:47:56.210241+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:47:56.861177+00:00", "trade", 5.32, 48.0]
["2026-09-25T14:47:57.424468+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:47:57.424533+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:47:57.424552+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:47:57.424606+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:47:57.424824+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:47:57.424886+00:00", "trade", 5.31, 259.0]
["2026-09-25T14:47:57.425214+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:47:57.425325+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:47:57.501686+00:00", "trade", 5.3101, 30.0]
["2026-09-25T14:47:57.514858+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:47:57.577743+00:00", "trade", 5.3114, 36.0]
["2026-09-25T14:47:57.704416+00:00", "trade", 5.315, 4.0]
["2026-09-25T14:47:57.705267+00:00", "trade", 5.31, 20.0]
["2026-09-25T14:47:57.705269+00:00", "trade", 5.31, 14.0]
["2026-09-25T14:47:57.705269+00:00", "trade", 5.31, 10.0]
["2026-09-25T14:47:57.705270+00:00", "trade", 5.31, 52.0]
["2026-09-25T14:47:57.705305+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:47:57.977296+00:00", "trade", 5.3199, 50.0]
["2026-09-25T14:47:57.978915+00:00", "trade", 5.315, 10.0]
["2026-09-25T14:47:58.284949+00:00", "trade", 5.3114, 10.0]
["2026-09-25T14:47:58.285905+00:00", "trade", 5.31, 10.0]
["2026-09-25T14:47:58.285927+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:47:58.286265+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:47:58.657847+00:00", "trade", 5.315, 6.0]
["2026-09-25T14:47:58.787352+00:00", "trade", 5.3199, 10.0]
["2026-09-25T14:47:58.900610+00:00", "trade", 5.315, 4.0]
["2026-09-25T14:47:59.100316+00:00", "trade", 5.32, 2.0]
["2026-09-25T14:47:59.101446+00:00", "trade", 5.31, 50.0]
["2026-09-25T14:47:59.101551+00:00", "trade", 5.31, 241.0]
["2026-09-25T14:47:59.101552+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:47:59.101615+00:00", "trade", 5.31, 50.0]
["2026-09-25T14:47:59.101632+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:47:59.101718+00:00", "trade", 5.31, 10.0]
["2026-09-25T14:47:59.101808+00:00", "quote", 5.28, 5.32]
["2026-09-25T14:47:59.101972+00:00", "trade", 5.31, 10.0]
["2026-09-25T14:47:59.101972+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:47:59.149600+00:00", "quote", 5.28, 5.32]
["2026-09-25T14:47:59.292412+00:00", "trade", 5.3, 4.0]
["2026-09-25T14:47:59.433337+00:00", "trade", 5.3, 4.0]
["2026-09-25T14:47:59.433830+00:00", "trade", 5.3, 96.0]
["2026-09-25T14:47:59.517724+00:00", "trade", 5.31, 11.0]
["2026-09-25T14:47:59.651986+00:00", "trade", 5.3054, 15.0]
["2026-09-25T14:48:00.168221+00:00", "trade", 5.3199, 23.0]
["2026-09-25T14:48:00.289874+00:00", "trade", 5.3001, 1.0]
["2026-09-25T14:48:00.350563+00:00", "trade", 5.3178, 62.0]
["2026-09-25T14:48:00.737389+00:00", "trade", 5.31, 5.0]
["2026-09-25T14:48:00.737421+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:48:00.814185+00:00", "trade", 5.3014, 14.0]
["2026-09-25T14:48:00.861686+00:00", "trade", 5.31, 10.0]
["2026-09-25T14:48:00.881046+00:00", "trade", 5.31, 5.0]
["2026-09-25T14:48:00.881850+00:00", "trade", 5.32, 5.0]
["2026-09-25T14:48:00.948404+00:00", "trade", 5.31, 6.0]
["2026-09-25T14:48:00.948753+00:00", "trade", 5.31, 35.0]
["2026-09-25T14:48:00.948754+00:00", "trade", 5.31, 17.0]
["2026-09-25T14:48:00.948754+00:00", "trade", 5.31, 48.0]
["2026-09-25T14:48:00.951995+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:48:00.961758+00:00", "trade", 5.31, 17.0]
["2026-09-25T14:48:00.971544+00:00", "trade", 5.32, 77.0]
["2026-09-25T14:48:02.561421+00:00", "trade", 5.31, 26.0]
["2026-09-25T14:48:02.561424+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:48:02.676943+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:48:03.561607+00:00", "trade", 5.31, 21.0]
["2026-09-25T14:48:03.565119+00:00", "trade", 5.32, 200.0]
["2026-09-25T14:48:03.565121+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:48:03.565132+00:00", "trade", 5.32, 50.0]
["2026-09-25T14:48:03.565140+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:48:03.565147+00:00", "trade", 5.32, 7.0]
["2026-09-25T14:48:04.295946+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:48:04.316323+00:00", "trade", 5.33, 11.0]
["2026-09-25T14:48:04.723073+00:00", "trade", 5.3106, 120.0]
["2026-09-25T14:48:04.889732+00:00", "trade", 5.3278, 1.0]
["2026-09-25T14:48:05.427464+00:00", "trade", 5.3101, 30.0]
["2026-09-25T14:48:05.478936+00:00", "trade", 5.32, 6.0]
["2026-09-25T14:48:05.747132+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:48:05.747169+00:00", "trade", 5.32, 18.0]
["2026-09-25T14:48:05.747169+00:00", "trade", 5.32, 70.0]
["2026-09-25T14:48:05.747557+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:48:05.747557+00:00", "trade", 5.32, 23.0]
["2026-09-25T14:48:05.747557+00:00", "trade", 5.32, 2.0]
["2026-09-25T14:48:05.747557+00:00", "trade", 5.32, 6.0]
["2026-09-25T14:48:05.748691+00:00", "trade", 5.33, 208.0]
["2026-09-25T14:48:05.748870+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:48:06.063303+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:48:06.236599+00:00", "trade", 5.311, 1000.0]
["2026-09-25T14:48:06.241474+00:00", "trade", 5.32, 1000.0]
["2026-09-25T14:48:07.340656+00:00", "trade", 5.33, 85.0]
["2026-09-25T14:48:07.362776+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:48:07.362778+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:48:07.365192+00:00", "trade", 5.33, 380.0]
["2026-09-25T14:48:08.318693+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:48:08.365132+00:00", "trade", 5.32, 26.0]
["2026-09-25T14:48:08.459029+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:48:08.878693+00:00", "trade", 5.3278, 40.0]
["2026-09-25T14:48:09.353487+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:48:09.429095+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:48:09.484026+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:48:09.816859+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:48:10.203050+00:00", "trade", 5.32, 19.0]
["2026-09-25T14:48:10.203396+00:00", "trade", 5.32, 17.0]
["2026-09-25T14:48:10.203398+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:48:10.203398+00:00", "trade", 5.32, 17.0]
["2026-09-25T14:48:10.204864+00:00", "trade", 5.32, 63.0]
["2026-09-25T14:48:10.218402+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:48:10.218679+00:00", "trade", 5.3299, 100.0]
["2026-09-25T14:48:10.219043+00:00", "trade", 5.3216, 74.0]
["2026-09-25T14:48:10.374154+00:00", "trade", 5.3122, 10.0]
["2026-09-25T14:48:10.538822+00:00", "trade", 5.3299, 10.0]
["2026-09-25T14:48:10.743742+00:00", "trade", 5.32, 50.0]
["2026-09-25T14:48:10.743743+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:48:10.756201+00:00", "trade", 5.315, 1.0]
["2026-09-25T14:48:11.245522+00:00", "trade", 5.3199, 40.0]
["2026-09-25T14:48:11.654627+00:00", "trade", 5.315, 80.0]
["2026-09-25T14:48:11.988788+00:00", "trade", 5.3186, 19.0]
["2026-09-25T14:48:12.062213+00:00", "trade", 5.3147, 10.0]
["2026-09-25T14:48:12.416465+00:00", "trade", 5.32, 5.0]
["2026-09-25T14:48:12.462226+00:00", "trade", 5.3114, 9.0]
["2026-09-25T14:48:12.623726+00:00", "trade", 5.3199, 10.0]
["2026-09-25T14:48:12.689508+00:00", "trade", 5.32, 31.0]
["2026-09-25T14:48:12.692581+00:00", "trade", 5.32, 123.0]
["2026-09-25T14:48:12.692583+00:00", "trade", 5.32, 50.0]
["2026-09-25T14:48:12.692583+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:48:12.692583+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:48:12.695230+00:00", "trade", 5.33, 9.0]
["2026-09-25T14:48:12.802730+00:00", "trade", 5.3245, 1.0]
["2026-09-25T14:48:13.043127+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:48:13.180111+00:00", "trade", 5.3299, 100.0]
["2026-09-25T14:48:13.234593+00:00", "trade", 5.3299, 16.0]
["2026-09-25T14:48:13.658714+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:48:14.736311+00:00", "trade", 5.32, 25.0]
["2026-09-25T14:48:14.920183+00:00", "trade", 5.325, 500.0]
["2026-09-25T14:48:14.952039+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:48:14.952117+00:00", "trade", 5.32, 90.0]
["2026-09-25T14:48:14.952118+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:48:14.952119+00:00", "trade", 5.32, 20.0]
["2026-09-25T14:48:14.963720+00:00", "trade", 5.32, 25.0]
["2026-09-25T14:48:14.963721+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:48:15.082740+00:00", "trade", 5.3286, 30.0]
["2026-09-25T14:48:15.291163+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:48:15.390761+00:00", "trade", 5.3214, 106.0]
["2026-09-25T14:48:15.544818+00:00", "trade", 5.325, 2.0]
["2026-09-25T14:48:16.660136+00:00", "trade", 5.3286, 3.0]
["2026-09-25T14:48:17.000939+00:00", "trade", 5.3266, 5.0]
["2026-09-25T14:48:17.000947+00:00", "trade", 5.33, 5.0]
["2026-09-25T14:48:17.000961+00:00", "trade", 5.3266, 100.0]
["2026-09-25T14:48:17.000974+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:48:17.001103+00:00", "trade", 5.3266, 45.0]
["2026-09-25T14:48:17.144482+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:48:17.168612+00:00", "trade", 5.3214, 1.0]
["2026-09-25T14:48:17.787029+00:00", "trade", 5.3284, 10.0]
["2026-09-25T14:48:17.840257+00:00", "trade", 5.3299, 50.0]
["2026-09-25T14:48:18.305487+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:48:18.484538+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:48:18.484592+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:48:18.485532+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:48:18.486373+00:00", "trade", 5.3215, 100.0]
["2026-09-25T14:48:18.486483+00:00", "trade", 5.32, 42.0]
["2026-09-25T14:48:18.486565+00:00", "trade", 5.3215, 100.0]
["2026-09-25T14:48:18.486575+00:00", "trade", 5.32, 3.0]
["2026-09-25T14:48:18.486577+00:00", "trade", 5.32, 6.0]
["2026-09-25T14:48:18.486577+00:00", "trade", 5.32, 191.0]
["2026-09-25T14:48:18.486577+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:48:18.486651+00:00", "trade", 5.32, 97.0]
["2026-09-25T14:48:18.486651+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:48:18.486652+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:48:18.486653+00:00", "trade", 5.32, 69.0]
["2026-09-25T14:48:18.486653+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:48:18.486658+00:00", "trade", 5.32, 51.0]
["2026-09-25T14:48:18.486660+00:00", "trade", 5.32, 29.0]
["2026-09-25T14:48:18.486660+00:00", "trade", 5.32, 17.0]
["2026-09-25T14:48:18.486726+00:00", "trade", 5.32, 160.0]
["2026-09-25T14:48:18.486727+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:48:18.487418+00:00", "trade", 5.3215, 100.0]
["2026-09-25T14:48:18.488598+00:00", "trade", 5.3215, 3.0]
["2026-09-25T14:48:18.488828+00:00", "trade", 5.3215, 6.0]
["2026-09-25T14:48:18.489052+00:00", "trade", 5.3215, 191.0]
["2026-09-25T14:48:19.597864+00:00", "trade", 5.33, 50.0]
["2026-09-25T14:48:19.858908+00:00", "trade", 5.3275, 100.0]
["2026-09-25T14:48:20.406288+00:00", "trade", 5.32, 17.0]
["2026-09-25T14:48:20.406290+00:00", "trade", 5.32, 4.0]
["2026-09-25T14:48:20.406290+00:00", "trade", 5.32, 6.0]
["2026-09-25T14:48:20.406291+00:00", "trade", 5.32, 17.0]
["2026-09-25T14:48:20.407443+00:00", "trade", 5.32, 19.0]
["2026-09-25T14:48:20.407952+00:00", "trade", 5.32, 17.0]
["2026-09-25T14:48:20.410157+00:00", "trade", 5.32, 19.0]
["2026-09-25T14:48:20.410180+00:00", "trade", 5.32, 14.0]
["2026-09-25T14:48:20.410986+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:48:20.832202+00:00", "trade", 5.315, 1.0]
["2026-09-25T14:48:21.154616+00:00", "trade", 5.3101, 200.0]
["2026-09-25T14:48:21.377622+00:00", "trade", 5.315, 6.0]
["2026-09-25T14:48:21.390361+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:48:21.427774+00:00", "trade", 5.3198, 144.0]
["2026-09-25T14:48:21.718220+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:48:21.886754+00:00", "trade", 5.3199, 400.0]
["2026-09-25T14:48:22.270952+00:00", "trade", 5.32, 3.0]
["2026-09-25T14:48:22.289599+00:00", "trade", 5.318, 1.0]
["2026-09-25T14:48:22.296463+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:48:22.300231+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:48:22.393645+00:00", "trade", 5.3178, 27.0]
["2026-09-25T14:48:22.869676+00:00", "trade", 5.3131, 100.0]
["2026-09-25T14:48:24.312374+00:00", "trade", 5.31, 8.0]
["2026-09-25T14:48:24.319601+00:00", "trade", 5.31, 52.0]
["2026-09-25T14:48:24.452699+00:00", "trade", 5.31, 2.0]
["2026-09-25T14:48:24.452699+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:48:24.455168+00:00", "trade", 5.3001, 2.0]
["2026-09-25T14:48:24.455229+00:00", "trade", 5.3001, 1.0]
["2026-09-25T14:48:25.024022+00:00", "trade", 5.31, 14.0]
["2026-09-25T14:48:25.024499+00:00", "trade", 5.31, 61.0]
["2026-09-25T14:48:25.024761+00:00", "trade", 5.31, 5.0]
["2026-09-25T14:48:25.024763+00:00", "trade", 5.31, 17.0]
["2026-09-25T14:48:25.024763+00:00", "trade", 5.31, 78.0]
["2026-09-25T14:48:25.118725+00:00", "trade", 5.31, 10.0]
["2026-09-25T14:48:25.428317+00:00", "trade", 5.3178, 29.0]
["2026-09-25T14:48:25.544516+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:48:25.650001+00:00", "trade", 5.31, 19.0]
["2026-09-25T14:48:25.650009+00:00", "trade", 5.31, 19.0]
["2026-09-25T14:48:25.650012+00:00", "trade", 5.31, 19.0]
["2026-09-25T14:48:25.650013+00:00", "trade", 5.31, 5.0]
["2026-09-25T14:48:25.653865+00:00", "trade", 5.31, 17.0]
["2026-09-25T14:48:25.654549+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:48:25.655122+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:48:26.228009+00:00", "trade", 5.3001, 25.0]
["2026-09-25T14:48:26.411459+00:00", "trade", 5.305, 500.0]
["2026-09-25T14:48:27.281322+00:00", "trade", 5.3099, 5.0]
["2026-09-25T14:48:27.436607+00:00", "trade", 5.3086, 9.0]
["2026-09-25T14:48:27.489292+00:00", "trade", 5.305, 335.0]
["2026-09-25T14:48:27.734311+00:00", "trade", 5.3099, 2.0]
["2026-09-25T14:48:27.786236+00:00", "trade", 5.31, 120.0]
["2026-09-25T14:48:28.087047+00:00", "trade", 5.3086, 38.0]
["2026-09-25T14:48:28.168600+00:00", "trade", 5.31, 4.0]
["2026-09-25T14:48:28.356224+00:00", "trade", 5.31, 375.0]
["2026-09-25T14:48:28.356224+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:48:28.356248+00:00", "trade", 5.31, 180.0]
["2026-09-25T14:48:28.356248+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:48:28.356835+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:48:28.357907+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:48:28.358248+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:48:28.368339+00:00", "trade", 5.3086, 2.0]
["2026-09-25T14:48:28.601899+00:00", "trade", 5.3178, 13.0]
["2026-09-25T14:48:29.064626+00:00", "trade", 5.32, 28.0]
["2026-09-25T14:48:29.398430+00:00", "trade", 5.3022, 17.0]
["2026-09-25T14:48:30.076799+00:00", "trade", 5.3178, 3.0]
["2026-09-25T14:48:30.560087+00:00", "trade", 5.32, 2.0]
["2026-09-25T14:48:30.677719+00:00", "trade", 5.31, 5.0]
["2026-09-25T14:48:30.957978+00:00", "trade", 5.3022, 1.0]
["2026-09-25T14:48:31.210169+00:00", "trade", 5.3143, 200.0]
["2026-09-25T14:48:31.642704+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:48:31.967133+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:48:32.138999+00:00", "trade", 5.31, 17.0]
["2026-09-25T14:48:32.139000+00:00", "trade", 5.31, 22.0]
["2026-09-25T14:48:32.332613+00:00", "trade", 5.3178, 1.0]
["2026-09-25T14:48:32.540755+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:48:32.540828+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:48:32.540829+00:00", "trade", 5.31, 150.0]
["2026-09-25T14:48:32.673268+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:48:32.866980+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:48:33.233034+00:00", "trade", 5.3133, 3.0]
["2026-09-25T14:48:33.498907+00:00", "trade", 5.315, 4.0]
["2026-09-25T14:48:33.506205+00:00", "trade", 5.31, 6.0]
["2026-09-25T14:48:33.506364+00:00", "trade", 5.31, 90.0]
["2026-09-25T14:48:33.902506+00:00", "trade", 5.3114, 15.0]
["2026-09-25T14:48:34.422866+00:00", "trade", 5.31, 200.0]
["2026-09-25T14:48:34.422867+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:48:34.422925+00:00", "trade", 5.31, 9.0]
["2026-09-25T14:48:34.422934+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:48:34.426087+00:00", "trade", 5.3001, 911.0]
["2026-09-25T14:48:34.808460+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:48:34.808484+00:00", "trade", 5.31, 12.0]
["2026-09-25T14:48:34.887096+00:00", "trade", 5.3001, 100.0]
["2026-09-25T14:48:35.072358+00:00", "trade", 5.31, 2000.0]
["2026-09-25T14:48:35.314479+00:00", "trade", 5.31, 10.0]
["2026-09-25T14:48:35.454593+00:00", "trade", 5.3001, 26.0]
["2026-09-25T14:48:36.762577+00:00", "trade", 5.31, 7.0]
["2026-09-25T14:48:36.762577+00:00", "trade", 5.31, 4.0]
["2026-09-25T14:48:37.216350+00:00", "trade", 5.3144, 250.0]
["2026-09-25T14:48:37.692692+00:00", "trade", 5.3178, 3.0]
["2026-09-25T14:48:37.903839+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:48:38.490320+00:00", "trade", 5.31, 2.0]
["2026-09-25T14:48:38.499568+00:00", "trade", 5.31, 25.0]
["2026-09-25T14:48:38.499701+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:48:38.506804+00:00", "trade", 5.319, 3.0]
["2026-09-25T14:48:38.506828+00:00", "trade", 5.319, 12.0]
["2026-09-25T14:48:38.602343+00:00", "trade", 5.3022, 42.0]
["2026-09-25T14:48:38.652358+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:48:39.103105+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:48:39.489762+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:48:39.798417+00:00", "trade", 5.31, 16.0]
["2026-09-25T14:48:39.798441+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:48:39.798514+00:00", "trade", 5.31, 50.0]
["2026-09-25T14:48:39.994661+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:48:41.103061+00:00", "trade", 5.31, 38.0]
["2026-09-25T14:48:41.166980+00:00", "trade", 5.3006, 422.0]
["2026-09-25T14:48:41.167360+00:00", "trade", 5.3006, 1.0]
["2026-09-25T14:48:42.653687+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:48:42.656128+00:00", "trade", 5.3, 492.0]
["2026-09-25T14:48:42.656286+00:00", "trade", 5.3001, 492.0]
["2026-09-25T14:48:42.656920+00:00", "trade", 5.31, 8.0]
["2026-09-25T14:48:42.658775+00:00", "trade", 5.3, 400.0]
["2026-09-25T14:48:42.658867+00:00", "trade", 5.3, 20.0]
["2026-09-25T14:48:42.659523+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:48:42.716340+00:00", "trade", 5.31, 2.0]
["2026-09-25T14:48:43.072871+00:00", "trade", 5.3001, 41.0]
["2026-09-25T14:48:43.074685+00:00", "trade", 5.3, 41.0]
["2026-09-25T14:48:43.075401+00:00", "trade", 5.3, 30.0]
["2026-09-25T14:48:43.075490+00:00", "trade", 5.3, 32.0]
["2026-09-25T14:48:43.075492+00:00", "trade", 5.3, 50.0]
["2026-09-25T14:48:43.075492+00:00", "trade", 5.3, 30.0]
["2026-09-25T14:48:43.075516+00:00", "trade", 5.3, 19.0]
["2026-09-25T14:48:43.075519+00:00", "trade", 5.3, 110.0]
["2026-09-25T14:48:43.075550+00:00", "trade", 5.3, 28.0]
["2026-09-25T14:48:43.075550+00:00", "trade", 5.3, 50.0]
["2026-09-25T14:48:43.075561+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:48:43.075582+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:48:43.075589+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:48:43.075606+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:48:43.075606+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:48:43.075620+00:00", "trade", 5.3, 16.0]
["2026-09-25T14:48:43.083598+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:48:43.087487+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:48:43.089583+00:00", "trade", 5.29, 17.0]
["2026-09-25T14:48:43.090389+00:00", "trade", 5.29, 199.0]
["2026-09-25T14:48:43.090391+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:48:43.090497+00:00", "trade", 5.29, 10.0]
["2026-09-25T14:48:43.090751+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:48:43.090801+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:48:43.092366+00:00", "trade", 5.28, 53.0]
["2026-09-25T14:48:43.095934+00:00", "trade", 5.29, 20.0]
["2026-09-25T14:48:43.097489+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:48:43.097492+00:00", "trade", 5.28, 21.0]
["2026-09-25T14:48:43.097493+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:48:43.097542+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:48:43.097656+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:48:44.148797+00:00", "trade", 5.31, 21.0]
["2026-09-25T14:48:44.232392+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:48:44.232572+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:48:44.234062+00:00", "quote", 5.28, 5.32]
["2026-09-25T14:48:44.482630+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:48:45.172174+00:00", "quote", 5.28, 5.32]
["2026-09-25T14:48:45.370488+00:00", "trade", 5.31, 4.0]
["2026-09-25T14:48:45.994923+00:00", "trade", 5.3199, 170.0]
["2026-09-25T14:48:46.674523+00:00", "trade", 5.2886, 24.0]
["2026-09-25T14:48:47.946763+00:00", "trade", 5.2862, 15.0]
["2026-09-25T14:48:48.059031+00:00", "trade", 5.303, 1.0]
["2026-09-25T14:48:48.236433+00:00", "trade", 5.31, 10.0]
["2026-09-25T14:48:48.545469+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:48:49.091709+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:48:49.101847+00:00", "trade", 5.3178, 25.0]
["2026-09-25T14:48:49.511981+00:00", "trade", 5.303, 30.0]
["2026-09-25T14:48:49.605248+00:00", "trade", 5.3178, 12.0]
["2026-09-25T14:48:50.137468+00:00", "trade", 5.28, 19.0]
["2026-09-25T14:48:50.932703+00:00", "trade", 5.3, 1500.0]
["2026-09-25T14:48:51.738276+00:00", "trade", 5.2846, 200.0]
["2026-09-25T14:48:52.854397+00:00", "trade", 5.3, 4.0]
["2026-09-25T14:48:52.854888+00:00", "trade", 5.3, 41.0]
["2026-09-25T14:48:53.032124+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:48:53.032170+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:48:53.081245+00:00", "trade", 5.295, 9.0]
["2026-09-25T14:48:53.985735+00:00", "trade", 5.3, 2.0]
["2026-09-25T14:48:54.081852+00:00", "trade", 5.295, 226.0]
["2026-09-25T14:48:54.393597+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:48:54.393699+00:00", "trade", 5.31, 10.0]
["2026-09-25T14:48:54.678827+00:00", "trade", 5.2904, 100.0]
["2026-09-25T14:48:56.047166+00:00", "trade", 5.295, 5.0]
["2026-09-25T14:48:56.317411+00:00", "trade", 5.2822, 30.0]
["2026-09-25T14:48:56.335958+00:00", "trade", 5.295, 4.0]
["2026-09-25T14:48:56.460464+00:00", "trade", 5.3, 19.0]
["2026-09-25T14:48:57.858950+00:00", "trade", 5.2804, 347.0]
["2026-09-25T14:48:58.198688+00:00", "trade", 5.3, 65.0]
["2026-09-25T14:48:58.201132+00:00", "trade", 5.3099, 65.0]
["2026-09-25T14:48:58.325047+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:48:58.325106+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:48:58.479732+00:00", "trade", 5.31, 43.0]
["2026-09-25T14:48:58.827576+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:48:58.828558+00:00", "trade", 5.28, 22.0]
["2026-09-25T14:48:58.830222+00:00", "trade", 5.2901, 31.0]
["2026-09-25T14:48:58.830452+00:00", "trade", 5.29, 31.0]
["2026-09-25T14:48:58.830660+00:00", "trade", 5.2901, 10.0]
["2026-09-25T14:48:58.830756+00:00", "trade", 5.28, 10.0]
["2026-09-25T14:48:58.830915+00:00", "trade", 5.2901, 22.0]
["2026-09-25T14:48:59.170522+00:00", "trade", 5.2922, 84.0]
["2026-09-25T14:48:59.359788+00:00", "trade", 5.295, 20.0]
["2026-09-25T14:48:59.832312+00:00", "trade", 5.295, 140.0]
["2026-09-25T14:49:00.170344+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:49:00.367490+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:49:00.367491+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:49:00.367570+00:00", "trade", 5.29, 17.0]
["2026-09-25T14:49:00.367570+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:49:00.367652+00:00", "trade", 5.29, 282.0]
["2026-09-25T14:49:00.367652+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:49:00.497696+00:00", "trade", 5.2822, 14.0]
["2026-09-25T14:49:01.128577+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:49:01.130020+00:00", "trade", 5.29, 80.0]
["2026-09-25T14:49:01.749116+00:00", "trade", 5.2801, 60.0]
["2026-09-25T14:49:02.182554+00:00", "trade", 5.2803, 360.0]
["2026-09-25T14:49:03.625585+00:00", "trade", 5.2886, 13.0]
["2026-09-25T14:49:04.268891+00:00", "trade", 5.2817, 8.0]
["2026-09-25T14:49:04.830350+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:49:05.111397+00:00", "trade", 5.29, 30.0]
["2026-09-25T14:49:05.567077+00:00", "trade", 5.285, 18.0]
["2026-09-25T14:49:05.617991+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:49:05.679062+00:00", "trade", 5.28, 11.0]
["2026-09-25T14:49:07.079640+00:00", "trade", 5.29, 3.0]
["2026-09-25T14:49:07.876521+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:49:07.876521+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:49:07.876537+00:00", "trade", 5.29, 2.0]
["2026-09-25T14:49:07.876601+00:00", "trade", 5.29, 18.0]
["2026-09-25T14:49:07.876602+00:00", "trade", 5.29, 11.0]
["2026-09-25T14:49:07.876602+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:49:07.876603+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:49:08.286801+00:00", "trade", 5.29, 5.0]
["2026-09-25T14:49:08.403569+00:00", "trade", 5.3, 50.0]
["2026-09-25T14:49:08.509221+00:00", "trade", 5.3, 45.0]
["2026-09-25T14:49:08.509223+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:49:08.509223+00:00", "trade", 5.3, 17.0]
["2026-09-25T14:49:08.509267+00:00", "trade", 5.3, 5.0]
["2026-09-25T14:49:09.294691+00:00", "trade", 5.295, 16.0]
["2026-09-25T14:49:09.767148+00:00", "trade", 5.29, 10.0]
["2026-09-25T14:49:09.767149+00:00", "trade", 5.29, 10.0]
["2026-09-25T14:49:09.797694+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:49:09.798821+00:00", "trade", 5.3094, 10.0]
["2026-09-25T14:49:09.943152+00:00", "trade", 5.295, 100.0]
["2026-09-25T14:49:10.008438+00:00", "trade", 5.29, 50.0]
["2026-09-25T14:49:10.024530+00:00", "trade", 5.2844, 257.0]
["2026-09-25T14:49:10.043328+00:00", "trade", 5.31, 965.0]
["2026-09-25T14:49:10.879818+00:00", "trade", 5.3, 14.0]
["2026-09-25T14:49:10.879820+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:49:10.883096+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:49:10.883123+00:00", "trade", 5.3, 136.0]
["2026-09-25T14:49:10.883123+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:49:11.565520+00:00", "trade", 5.3, 5.0]
["2026-09-25T14:49:11.587509+00:00", "trade", 5.295, 18.0]
["2026-09-25T14:49:12.449771+00:00", "trade", 5.31, 18.0]
["2026-09-25T14:49:12.878318+00:00", "trade", 5.31, 7.0]
["2026-09-25T14:49:13.111775+00:00", "trade", 5.295, 77.0]
["2026-09-25T14:49:13.143005+00:00", "trade", 5.29, 4.0]
["2026-09-25T14:49:13.196204+00:00", "trade", 5.31, 20.0]
["2026-09-25T14:49:13.242909+00:00", "trade", 5.2801, 5.0]
["2026-09-25T14:49:14.078088+00:00", "trade", 5.3078, 5.0]
["2026-09-25T14:49:14.505806+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:49:15.209874+00:00", "trade", 5.2978, 102.0]
["2026-09-25T14:49:15.929396+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:49:16.084907+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:49:19.758632+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:49:19.758663+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:49:19.759207+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:49:19.759212+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:49:19.760092+00:00", "trade", 5.3, 550.0]
["2026-09-25T14:49:19.760094+00:00", "trade", 5.3, 20.0]
["2026-09-25T14:49:19.760112+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:49:19.760369+00:00", "trade", 5.31, 34.0]
["2026-09-25T14:49:19.760372+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:49:19.760373+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:49:19.760378+00:00", "trade", 5.31, 260.0]
["2026-09-25T14:49:19.760385+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:49:19.760404+00:00", "trade", 5.3, 2800.0]
["2026-09-25T14:49:19.760404+00:00", "trade", 5.3, 60.0]
["2026-09-25T14:49:19.760404+00:00", "trade", 5.3, 138.0]
["2026-09-25T14:49:19.760404+00:00", "trade", 5.3, 17.0]
["2026-09-25T14:49:19.760406+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:49:19.760412+00:00", "trade", 5.3, 3.0]
["2026-09-25T14:49:19.760412+00:00", "trade", 5.31, 272.0]
["2026-09-25T14:49:19.760413+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:49:19.760420+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:49:19.760427+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:49:19.760465+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:49:19.760468+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:49:19.760479+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:49:19.760499+00:00", "trade", 5.31, 5.0]
["2026-09-25T14:49:19.760501+00:00", "trade", 5.31, 114.0]
["2026-09-25T14:49:19.760501+00:00", "trade", 5.31, 5.0]
["2026-09-25T14:49:19.760526+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:49:19.760591+00:00", "trade", 5.31, 50.0]
["2026-09-25T14:49:19.760594+00:00", "trade", 5.31, 10.0]
["2026-09-25T14:49:19.760595+00:00", "trade", 5.31, 21.0]
["2026-09-25T14:49:19.760595+00:00", "trade", 5.31, 200.0]
["2026-09-25T14:49:19.760596+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:49:19.760598+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:49:19.760603+00:00", "trade", 5.31, 5.0]
["2026-09-25T14:49:19.760603+00:00", "trade", 5.31, 54.0]
["2026-09-25T14:49:19.760748+00:00", "trade", 5.31, 16.0]
["2026-09-25T14:49:19.760748+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:49:19.760793+00:00", "trade", 5.31, 184.0]
["2026-09-25T14:49:19.760794+00:00", "trade", 5.31, 72.0]
["2026-09-25T14:49:19.760794+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:49:19.765202+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:49:19.765392+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:49:19.780724+00:00", "trade", 5.31, 36.0]
["2026-09-25T14:49:19.998824+00:00", "trade", 5.3137, 170.0]
["2026-09-25T14:49:20.223152+00:00", "trade", 5.3128, 500.0]
["2026-09-25T14:49:20.540341+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:49:20.542827+00:00", "trade", 5.33, 14.0]
["2026-09-25T14:49:20.542828+00:00", "trade", 5.34, 2.0]
["2026-09-25T14:49:20.542830+00:00", "trade", 5.34, 10.0]
["2026-09-25T14:49:20.542833+00:00", "trade", 5.34, 11.0]
["2026-09-25T14:49:20.543137+00:00", "trade", 5.32, 25.0]
["2026-09-25T14:49:20.543151+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:49:20.543151+00:00", "trade", 5.32, 25.0]
["2026-09-25T14:49:20.543151+00:00", "trade", 5.32, 75.0]
["2026-09-25T14:49:20.543161+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:49:20.543162+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:49:20.543162+00:00", "trade", 5.32, 735.0]
["2026-09-25T14:49:20.543163+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:49:20.543168+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:49:20.543170+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:49:20.543175+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:49:20.543182+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:49:20.543186+00:00", "trade", 5.33, 50.0]
["2026-09-25T14:49:20.543189+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:49:20.543193+00:00", "trade", 5.33, 30.0]
["2026-09-25T14:49:20.543195+00:00", "trade", 5.33, 250.0]
["2026-09-25T14:49:20.543195+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:49:20.543199+00:00", "trade", 5.33, 19.0]
["2026-09-25T14:49:20.543199+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:49:20.543201+00:00", "trade", 5.34, 19.0]
["2026-09-25T14:49:20.543202+00:00", "trade", 5.34, 40.0]
["2026-09-25T14:49:20.543206+00:00", "trade", 5.34, 50.0]
["2026-09-25T14:49:20.543206+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:49:20.543207+00:00", "trade", 5.34, 81.0]
["2026-09-25T14:49:20.543214+00:00", "trade", 5.34, 67.0]
["2026-09-25T14:49:20.543244+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:49:20.543255+00:00", "trade", 5.32, 1557.0]
["2026-09-25T14:49:20.543255+00:00", "trade", 5.32, 40.0]
["2026-09-25T14:49:20.543255+00:00", "trade", 5.32, 27.0]
["2026-09-25T14:49:20.543255+00:00", "trade", 5.33, 44.0]
["2026-09-25T14:49:20.543259+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:49:20.543262+00:00", "trade", 5.33, 5.0]
["2026-09-25T14:49:20.543262+00:00", "trade", 5.33, 25.0]
["2026-09-25T14:49:20.543263+00:00", "quote", 5.29, 5.33]
["2026-09-25T14:49:20.543264+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:49:20.543264+00:00", "trade", 5.33, 196.0]
["2026-09-25T14:49:20.543265+00:00", "quote", 5.29, 5.33]
["2026-09-25T14:49:20.543270+00:00", "trade", 5.33, 19.0]
["2026-09-25T14:49:20.543270+00:00", "trade", 5.34, 25.0]
["2026-09-25T14:49:20.543271+00:00", "trade", 5.34, 4.0]
["2026-09-25T14:49:20.543272+00:00", "trade", 5.34, 200.0]
["2026-09-25T14:49:20.543278+00:00", "trade", 5.34, 98.0]
["2026-09-25T14:49:20.543278+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:49:20.543279+00:00", "trade", 5.34, 19.0]
["2026-09-25T14:49:20.543287+00:00", "trade", 5.33, 15.0]
["2026-09-25T14:49:20.543287+00:00", "trade", 5.33, 30.0]
["2026-09-25T14:49:20.543287+00:00", "trade", 5.33, 19.0]
["2026-09-25T14:49:20.543311+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:49:20.543317+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:49:20.543325+00:00", "trade", 5.34, 31.0]
["2026-09-25T14:49:20.543330+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:49:20.543354+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:49:20.543354+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:49:20.543356+00:00", "trade", 5.33, 3.0]
["2026-09-25T14:49:20.543356+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:49:20.543360+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:49:20.543361+00:00", "trade", 5.33, 3.0]
["2026-09-25T14:49:20.543362+00:00", "trade", 5.33, 50.0]
["2026-09-25T14:49:20.543363+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:49:20.543364+00:00", "trade", 5.33, 26.0]
["2026-09-25T14:49:20.543364+00:00", "trade", 5.33, 24.0]
["2026-09-25T14:49:20.543367+00:00", "trade", 5.33, 17.0]
["2026-09-25T14:49:20.543369+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:49:20.543371+00:00", "trade", 5.33, 72.0]
["2026-09-25T14:49:20.543378+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:49:20.543398+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:49:20.543441+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:49:20.543519+00:00", "trade", 5.34, 40.0]
["2026-09-25T14:49:20.543630+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:49:20.543630+00:00", "trade", 5.34, 20.0]
["2026-09-25T14:49:20.543631+00:00", "trade", 5.34, 90.0]
["2026-09-25T14:49:20.543631+00:00", "trade", 5.34, 2.0]
["2026-09-25T14:49:20.543632+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:49:20.543637+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:49:20.544911+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:49:20.546024+00:00", "trade", 5.34, 13.0]
["2026-09-25T14:49:20.546318+00:00", "trade", 5.34, 143.0]
["2026-09-25T14:49:20.546319+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:49:20.546404+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:49:20.546404+00:00", "trade", 5.35, 50.0]
["2026-09-25T14:49:20.546405+00:00", "trade", 5.35, 25.0]
["2026-09-25T14:49:20.546405+00:00", "trade", 5.35, 430.0]
["2026-09-25T14:49:20.546489+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:49:20.546508+00:00", "trade", 5.34, 17.0]
["2026-09-25T14:49:20.546508+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:49:20.546510+00:00", "trade", 5.35, 4.0]
["2026-09-25T14:49:20.546510+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:49:20.546516+00:00", "trade", 5.35, 41.0]
["2026-09-25T14:49:20.546516+00:00", "trade", 5.35, 143.0]
["2026-09-25T14:49:20.546520+00:00", "trade", 5.35, 30.0]
["2026-09-25T14:49:20.547459+00:00", "trade", 5.35, 200.0]
["2026-09-25T14:49:20.547885+00:00", "trade", 5.35, 300.0]
["2026-09-25T14:49:20.561718+00:00", "quote", 5.31, 5.35]
["2026-09-25T14:49:20.561751+00:00", "quote", 5.31, 5.35]
["2026-09-25T14:49:20.562001+00:00", "quote", 5.31, 5.35]
["2026-09-25T14:49:20.634383+00:00", "trade", 5.35, 953.0]
["2026-09-25T14:49:20.634484+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:49:20.634659+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:49:20.634745+00:00", "trade", 5.35, 19.0]
["2026-09-25T14:49:20.634752+00:00", "trade", 5.35, 7.0]
["2026-09-25T14:49:20.634754+00:00", "trade", 5.35, 10.0]
["2026-09-25T14:49:20.634754+00:00", "trade", 5.35, 30.0]
["2026-09-25T14:49:20.634765+00:00", "trade", 5.35, 488.0]
["2026-09-25T14:49:20.634776+00:00", "trade", 5.35, 3206.0]
["2026-09-25T14:49:20.634776+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:49:20.634779+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:49:20.634783+00:00", "trade", 5.35, 82.0]
["2026-09-25T14:49:20.634784+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:49:20.634853+00:00", "trade", 5.35, 603.0]
["2026-09-25T14:49:20.634857+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:49:20.634859+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:49:20.634860+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:49:20.634882+00:00", "trade", 5.35, 1109.0]
["2026-09-25T14:49:20.634884+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:49:20.634889+00:00", "trade", 5.35, 12.0]
["2026-09-25T14:49:20.634902+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:49:20.634903+00:00", "trade", 5.35, 761.0]
["2026-09-25T14:49:20.634908+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:49:20.634946+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:49:20.634947+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:49:20.634956+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:49:20.634958+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:49:20.634994+00:00", "trade", 5.35, 19.0]
["2026-09-25T14:49:20.635005+00:00", "trade", 5.35, 23.0]
["2026-09-25T14:49:20.635021+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:49:20.635028+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:20.635111+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:49:20.635231+00:00", "trade", 5.36, 10.0]
["2026-09-25T14:49:20.635884+00:00", "trade", 5.36, 5.0]
["2026-09-25T14:49:20.635921+00:00", "trade", 5.36, 10.0]
["2026-09-25T14:49:20.635924+00:00", "trade", 5.36, 10.0]
["2026-09-25T14:49:20.636223+00:00", "quote", 5.34, 5.37]
["2026-09-25T14:49:20.636260+00:00", "trade", 5.36, 8.0]
["2026-09-25T14:49:20.636316+00:00", "quote", 5.34, 5.37]
["2026-09-25T14:49:20.636340+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:49:20.651566+00:00", "quote", 5.32, 5.37]
["2026-09-25T14:49:20.651642+00:00", "quote", 5.32, 5.37]
["2026-09-25T14:49:20.651895+00:00", "quote", 5.33, 5.37]
["2026-09-25T14:49:20.716259+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:49:20.727221+00:00", "trade", 5.34, 30.0]
["2026-09-25T14:49:20.727222+00:00", "quote", 5.33, 5.37]
["2026-09-25T14:49:20.728113+00:00", "quote", 5.33, 5.37]
["2026-09-25T14:49:20.728183+00:00", "quote", 5.32, 5.37]
["2026-09-25T14:49:20.732288+00:00", "trade", 5.33, 73.0]
["2026-09-25T14:49:20.732291+00:00", "trade", 5.33, 51.0]
["2026-09-25T14:49:20.732291+00:00", "trade", 5.33, 30.0]
["2026-09-25T14:49:20.732292+00:00", "quote", 5.32, 5.37]
["2026-09-25T14:49:20.732369+00:00", "quote", 5.32, 5.36]
["2026-09-25T14:49:20.732541+00:00", "trade", 5.32, 300.0]
["2026-09-25T14:49:20.732640+00:00", "quote", 5.32, 5.36]
["2026-09-25T14:49:20.732721+00:00", "quote", 5.31, 5.36]
["2026-09-25T14:49:20.762283+00:00", "trade", 5.335, 5.0]
["2026-09-25T14:49:20.897363+00:00", "trade", 5.3428, 200.0]
["2026-09-25T14:49:20.907229+00:00", "quote", 5.31, 5.35]
["2026-09-25T14:49:20.908140+00:00", "quote", 5.31, 5.35]
["2026-09-25T14:49:20.908519+00:00", "quote", 5.31, 5.35]
["2026-09-25T14:49:21.571156+00:00", "trade", 5.33, 2000.0]
["2026-09-25T14:49:21.734218+00:00", "trade", 5.32, 65.0]
["2026-09-25T14:49:21.818709+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:49:22.043732+00:00", "quote", 5.31, 5.35]
["2026-09-25T14:49:22.043744+00:00", "quote", 5.31, 5.35]
["2026-09-25T14:49:22.045389+00:00", "quote", 5.31, 5.35]
["2026-09-25T14:49:22.045475+00:00", "quote", 5.3, 5.35]
["2026-09-25T14:49:22.045772+00:00", "quote", 5.29, 5.35]
["2026-09-25T14:49:22.045783+00:00", "quote", 5.29, 5.35]
["2026-09-25T14:49:22.446289+00:00", "quote", 5.3, 5.35]
["2026-09-25T14:49:22.509111+00:00", "trade", 5.3049, 4.0]
["2026-09-25T14:49:22.516046+00:00", "quote", 5.31, 5.35]
["2026-09-25T14:49:22.790081+00:00", "trade", 5.34, 2.0]
["2026-09-25T14:49:22.790083+00:00", "trade", 5.34, 30.0]
["2026-09-25T14:49:22.790083+00:00", "trade", 5.34, 51.0]
["2026-09-25T14:49:22.790083+00:00", "quote", 5.31, 5.35]
["2026-09-25T14:49:22.790223+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:49:22.790541+00:00", "trade", 5.35, 1000.0]
["2026-09-25T14:49:22.790873+00:00", "quote", 5.32, 5.36]
["2026-09-25T14:49:22.795251+00:00", "quote", 5.32, 5.36]
["2026-09-25T14:49:22.795933+00:00", "quote", 5.32, 5.36]
["2026-09-25T14:49:22.795999+00:00", "quote", 5.31, 5.36]
["2026-09-25T14:49:23.213383+00:00", "trade", 5.3526, 1.0]
["2026-09-25T14:49:23.213755+00:00", "trade", 5.3526, 1.0]
["2026-09-25T14:49:23.216634+00:00", "trade", 5.335, 500.0]
["2026-09-25T14:49:23.555646+00:00", "trade", 5.32, 50.0]
["2026-09-25T14:49:23.555647+00:00", "quote", 5.31, 5.36]
["2026-09-25T14:49:23.556923+00:00", "quote", 5.31, 5.36]
["2026-09-25T14:49:23.557012+00:00", "quote", 5.31, 5.36]
["2026-09-25T14:49:23.649449+00:00", "trade", 5.335, 10.0]
["2026-09-25T14:49:23.653472+00:00", "trade", 5.343, 200.0]
["2026-09-25T14:49:23.664453+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:49:23.664832+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:49:23.664834+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:49:23.666599+00:00", "trade", 5.36, 700.0]
["2026-09-25T14:49:23.823970+00:00", "quote", 5.31, 5.36]
["2026-09-25T14:49:23.938061+00:00", "trade", 5.3599, 50.0]
["2026-09-25T14:49:24.134644+00:00", "trade", 5.35, 10.0]
["2026-09-25T14:49:24.629988+00:00", "trade", 5.3122, 30.0]
["2026-09-25T14:49:25.545055+00:00", "trade", 5.3568, 250.0]
["2026-09-25T14:49:25.955562+00:00", "trade", 5.335, 20.0]
["2026-09-25T14:49:26.368099+00:00", "quote", 5.31, 5.35]
["2026-09-25T14:49:26.404613+00:00", "trade", 5.3499, 100.0]
["2026-09-25T14:49:26.664514+00:00", "trade", 5.35, 5.0]
["2026-09-25T14:49:26.673771+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:49:26.818285+00:00", "trade", 5.34, 50.0]
["2026-09-25T14:49:26.915995+00:00", "trade", 5.343, 60.0]
["2026-09-25T14:49:26.918892+00:00", "trade", 5.3499, 100.0]
["2026-09-25T14:49:27.056132+00:00", "trade", 5.3499, 241.0]
["2026-09-25T14:49:27.095675+00:00", "trade", 5.3478, 3.0]
["2026-09-25T14:49:27.189943+00:00", "trade", 5.3478, 13.0]
["2026-09-25T14:49:27.210136+00:00", "trade", 5.34, 20.0]
["2026-09-25T14:49:27.636540+00:00", "trade", 5.3478, 12.0]
["2026-09-25T14:49:27.747136+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:49:27.841007+00:00", "trade", 5.33, 10.0]
["2026-09-25T14:49:28.214453+00:00", "trade", 5.3478, 88.0]
["2026-09-25T14:49:28.494785+00:00", "trade", 5.34, 27.0]
["2026-09-25T14:49:28.594035+00:00", "trade", 5.34, 20.0]
["2026-09-25T14:49:28.594103+00:00", "trade", 5.34, 30.0]
["2026-09-25T14:49:28.594384+00:00", "quote", 5.31, 5.35]
["2026-09-25T14:49:28.710466+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:49:28.710508+00:00", "trade", 5.34, 20.0]
["2026-09-25T14:49:28.710587+00:00", "quote", 5.31, 5.35]
["2026-09-25T14:49:28.710662+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:49:28.710844+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:49:28.710845+00:00", "trade", 5.34, 30.0]
["2026-09-25T14:49:28.711580+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:49:28.712792+00:00", "trade", 5.3499, 49.0]
["2026-09-25T14:49:28.893453+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:49:28.893453+00:00", "trade", 5.34, 17.0]
["2026-09-25T14:49:28.893502+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:49:28.893833+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:49:28.895465+00:00", "quote", 5.31, 5.35]
["2026-09-25T14:49:29.053576+00:00", "trade", 5.34, 23.0]
["2026-09-25T14:49:29.605562+00:00", "trade", 5.35, 500.0]
["2026-09-25T14:49:29.687373+00:00", "trade", 5.3499, 10.0]
["2026-09-25T14:49:29.705240+00:00", "trade", 5.3478, 8.0]
["2026-09-25T14:49:29.720335+00:00", "trade", 5.35, 600.0]
["2026-09-25T14:49:30.070652+00:00", "trade", 5.34, 53.0]
["2026-09-25T14:49:30.153410+00:00", "trade", 5.34, 17.0]
["2026-09-25T14:49:30.153470+00:00", "quote", 5.31, 5.35]
["2026-09-25T14:49:30.405117+00:00", "trade", 5.3493, 110.0]
["2026-09-25T14:49:30.434648+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:49:30.710433+00:00", "trade", 5.35, 33.0]
["2026-09-25T14:49:30.835116+00:00", "trade", 5.35, 50.0]
["2026-09-25T14:49:30.835118+00:00", "trade", 5.35, 410.0]
["2026-09-25T14:49:30.835118+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:49:30.835141+00:00", "trade", 5.35, 10.0]
["2026-09-25T14:49:30.835149+00:00", "trade", 5.35, 50.0]
["2026-09-25T14:49:30.835181+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:49:30.835802+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:49:30.835906+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:49:30.837583+00:00", "trade", 5.36, 3.0]
["2026-09-25T14:49:30.837585+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:49:30.837585+00:00", "trade", 5.36, 7.0]
["2026-09-25T14:49:30.837585+00:00", "trade", 5.36, 29.0]
["2026-09-25T14:49:30.837585+00:00", "quote", 5.34, 5.37]
["2026-09-25T14:49:30.839181+00:00", "quote", 5.34, 5.37]
["2026-09-25T14:49:30.843282+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:49:30.970904+00:00", "trade", 5.36, 460.0]
["2026-09-25T14:49:30.972490+00:00", "trade", 5.36, 10.0]
["2026-09-25T14:49:30.972520+00:00", "trade", 5.36, 16.0]
["2026-09-25T14:49:30.972520+00:00", "trade", 5.36, 50.0]
["2026-09-25T14:49:30.972520+00:00", "trade", 5.36, 70.0]
["2026-09-25T14:49:30.972528+00:00", "quote", 5.34, 5.37]
["2026-09-25T14:49:30.972574+00:00", "quote", 5.34, 5.37]
["2026-09-25T14:49:30.972900+00:00", "trade", 5.36, 42.0]
["2026-09-25T14:49:30.972902+00:00", "trade", 5.36, 5.0]
["2026-09-25T14:49:30.972902+00:00", "trade", 5.36, 17.0]
["2026-09-25T14:49:30.972902+00:00", "quote", 5.34, 5.37]
["2026-09-25T14:49:30.972937+00:00", "trade", 5.36, 440.0]
["2026-09-25T14:49:30.973099+00:00", "quote", 5.34, 5.37]
["2026-09-25T14:49:30.974026+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:49:30.974781+00:00", "quote", 5.34, 5.37]
["2026-09-25T14:49:30.974918+00:00", "quote", 5.34, 5.37]
["2026-09-25T14:49:30.976488+00:00", "trade", 5.369, 100.0]
["2026-09-25T14:49:30.977662+00:00", "trade", 5.3653, 5.0]
["2026-09-25T14:49:31.194211+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:49:31.199923+00:00", "trade", 5.3514, 31.0]
["2026-09-25T14:49:31.200288+00:00", "trade", 5.3514, 1.0]
["2026-09-25T14:49:31.231279+00:00", "trade", 5.36, 49.0]
["2026-09-25T14:49:31.281769+00:00", "trade", 5.3678, 1.0]
["2026-09-25T14:49:31.290021+00:00", "trade", 5.3699, 100.0]
["2026-09-25T14:49:31.512980+00:00", "trade", 5.35, 50.0]
["2026-09-25T14:49:31.583101+00:00", "trade", 5.36, 3.0]
["2026-09-25T14:49:31.665150+00:00", "trade", 5.3501, 10.0]
["2026-09-25T14:49:31.716808+00:00", "trade", 5.37, 200.0]
["2026-09-25T14:49:31.717220+00:00", "trade", 5.3699, 200.0]
["2026-09-25T14:49:31.915047+00:00", "trade", 5.35, 24.0]
["2026-09-25T14:49:31.915049+00:00", "trade", 5.35, 30.0]
["2026-09-25T14:49:31.915049+00:00", "trade", 5.35, 46.0]
["2026-09-25T14:49:32.199371+00:00", "trade", 5.3699, 500.0]
["2026-09-25T14:49:32.384701+00:00", "trade", 5.36, 3.0]
["2026-09-25T14:49:32.602780+00:00", "trade", 5.3699, 50.0]
["2026-09-25T14:49:32.630052+00:00", "trade", 5.36, 7.0]
["2026-09-25T14:49:32.630370+00:00", "trade", 5.36, 200.0]
["2026-09-25T14:49:32.823060+00:00", "trade", 5.37, 80.0]
["2026-09-25T14:49:32.823685+00:00", "trade", 5.3692, 120.0]
["2026-09-25T14:49:32.869744+00:00", "trade", 5.3686, 30.0]
["2026-09-25T14:49:33.113345+00:00", "trade", 5.3678, 4.0]
["2026-09-25T14:49:33.754453+00:00", "trade", 5.3501, 10.0]
["2026-09-25T14:49:33.777726+00:00", "trade", 5.36, 31.0]
["2026-09-25T14:49:33.777756+00:00", "trade", 5.36, 20.0]
["2026-09-25T14:49:33.777810+00:00", "trade", 5.36, 20.0]
["2026-09-25T14:49:33.960394+00:00", "trade", 5.36, 50.0]
["2026-09-25T14:49:34.084298+00:00", "trade", 5.3516, 24.0]
["2026-09-25T14:49:34.197688+00:00", "trade", 5.36, 17.0]
["2026-09-25T14:49:34.197691+00:00", "trade", 5.37, 1.0]
["2026-09-25T14:49:34.197691+00:00", "trade", 5.37, 32.0]
["2026-09-25T14:49:34.672837+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:49:34.877322+00:00", "trade", 5.3522, 40.0]
["2026-09-25T14:49:35.241881+00:00", "trade", 5.36, 8.0]
["2026-09-25T14:49:35.333534+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:35.467122+00:00", "trade", 5.3599, 3.0]
["2026-09-25T14:49:35.827516+00:00", "trade", 5.3501, 12.0]
["2026-09-25T14:49:35.920399+00:00", "trade", 5.3514, 119.0]
["2026-09-25T14:49:36.197950+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:49:36.198142+00:00", "trade", 5.3599, 5.0]
["2026-09-25T14:49:36.199360+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:49:36.200118+00:00", "trade", 5.36, 95.0]
["2026-09-25T14:49:36.200119+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:49:36.202804+00:00", "trade", 5.3699, 200.0]
["2026-09-25T14:49:36.637434+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:49:36.637951+00:00", "trade", 5.37, 20.0]
["2026-09-25T14:49:36.829951+00:00", "trade", 5.35, 465.0]
["2026-09-25T14:49:36.829951+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:49:36.829954+00:00", "trade", 5.35, 14.0]
["2026-09-25T14:49:36.829980+00:00", "trade", 5.35, 21.0]
["2026-09-25T14:49:36.829982+00:00", "trade", 5.35, 25.0]
["2026-09-25T14:49:36.829985+00:00", "trade", 5.35, 20.0]
["2026-09-25T14:49:36.829988+00:00", "trade", 5.35, 66.0]
["2026-09-25T14:49:36.829988+00:00", "trade", 5.35, 70.0]
["2026-09-25T14:49:36.829988+00:00", "trade", 5.35, 10.0]
["2026-09-25T14:49:36.829992+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:49:36.830103+00:00", "trade", 5.35, 3.0]
["2026-09-25T14:49:36.830103+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:49:36.830103+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:49:36.830261+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:36.830361+00:00", "trade", 5.35, 8.0]
["2026-09-25T14:49:36.830362+00:00", "trade", 5.35, 7.0]
["2026-09-25T14:49:36.830362+00:00", "trade", 5.35, 60.0]
["2026-09-25T14:49:36.830363+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:49:36.830453+00:00", "quote", 5.34, 5.37]
["2026-09-25T14:49:36.830460+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:49:36.830622+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:49:36.831925+00:00", "quote", 5.33, 5.36]
["2026-09-25T14:49:36.831977+00:00", "quote", 5.33, 5.36]
["2026-09-25T14:49:36.832271+00:00", "quote", 5.33, 5.36]
["2026-09-25T14:49:36.832289+00:00", "quote", 5.32, 5.36]
["2026-09-25T14:49:36.832649+00:00", "quote", 5.32, 5.36]
["2026-09-25T14:49:36.833503+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:49:37.062552+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:49:37.068445+00:00", "trade", 5.35, 229.0]
["2026-09-25T14:49:37.111777+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:49:37.111914+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:49:37.117122+00:00", "trade", 5.35, 71.0]
["2026-09-25T14:49:37.221198+00:00", "trade", 5.33, 56.0]
["2026-09-25T14:49:37.223242+00:00", "trade", 5.34, 17.0]
["2026-09-25T14:49:37.223243+00:00", "trade", 5.34, 30.0]
["2026-09-25T14:49:37.223430+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:49:37.233844+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:49:37.233874+00:00", "trade", 5.35, 569.0]
["2026-09-25T14:49:37.233874+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:49:37.234005+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:49:37.234237+00:00", "trade", 5.35, 600.0]
["2026-09-25T14:49:37.234638+00:00", "trade", 5.35, 300.0]
["2026-09-25T14:49:37.238374+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:49:37.410622+00:00", "trade", 5.335, 2.0]
["2026-09-25T14:49:37.467411+00:00", "trade", 5.3478, 8.0]
["2026-09-25T14:49:37.679699+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:49:37.820830+00:00", "trade", 5.3499, 200.0]
["2026-09-25T14:49:37.908799+00:00", "trade", 5.35, 168.0]
["2026-09-25T14:49:38.062553+00:00", "trade", 5.333, 35.0]
["2026-09-25T14:49:38.476871+00:00", "trade", 5.35, 10.0]
["2026-09-25T14:49:38.477009+00:00", "trade", 5.35, 90.0]
["2026-09-25T14:49:38.498452+00:00", "trade", 5.3499, 10.0]
["2026-09-25T14:49:38.925455+00:00", "trade", 5.335, 4.0]
["2026-09-25T14:49:38.988600+00:00", "trade", 5.3257, 1350.0]
["2026-09-25T14:49:38.994423+00:00", "trade", 5.3478, 17.0]
["2026-09-25T14:49:39.097205+00:00", "trade", 5.349, 68.0]
["2026-09-25T14:49:39.097214+00:00", "trade", 5.349, 7.0]
["2026-09-25T14:49:39.285641+00:00", "trade", 5.3453, 10.0]
["2026-09-25T14:49:39.433361+00:00", "trade", 5.34, 10.0]
["2026-09-25T14:49:39.467726+00:00", "trade", 5.32, 4.0]
["2026-09-25T14:49:39.495951+00:00", "trade", 5.335, 148.0]
["2026-09-25T14:49:39.565222+00:00", "trade", 5.3448, 20.0]
["2026-09-25T14:49:39.681325+00:00", "trade", 5.3375, 100.0]
["2026-09-25T14:49:40.010562+00:00", "trade", 5.335, 3.0]
["2026-09-25T14:49:40.197912+00:00", "trade", 5.335, 10.0]
["2026-09-25T14:49:40.777601+00:00", "trade", 5.35, 28.0]
["2026-09-25T14:49:41.094944+00:00", "trade", 5.3465, 15.0]
["2026-09-25T14:49:41.208622+00:00", "trade", 5.3478, 30.0]
["2026-09-25T14:49:41.242633+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:49:41.242977+00:00", "trade", 5.34, 10.0]
["2026-09-25T14:49:41.243013+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:49:41.243246+00:00", "trade", 5.33, 10.0]
["2026-09-25T14:49:41.243247+00:00", "trade", 5.33, 30.0]
["2026-09-25T14:49:41.243278+00:00", "trade", 5.33, 17.0]
["2026-09-25T14:49:41.243281+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:49:41.243281+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:49:41.243281+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:49:41.243285+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:49:41.247014+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:49:41.310256+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:49:41.494379+00:00", "trade", 5.3478, 26.0]
["2026-09-25T14:49:41.560548+00:00", "trade", 5.3201, 100.0]
["2026-09-25T14:49:41.909500+00:00", "trade", 5.3478, 40.0]
["2026-09-25T14:49:42.011019+00:00", "trade", 5.335, 1.0]
["2026-09-25T14:49:42.614202+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:49:42.614204+00:00", "trade", 5.35, 87.0]
["2026-09-25T14:49:42.682687+00:00", "trade", 5.35, 282.0]
["2026-09-25T14:49:42.682743+00:00", "trade", 5.3498, 218.0]
["2026-09-25T14:49:42.866732+00:00", "trade", 5.3454, 58.0]
["2026-09-25T14:49:42.912640+00:00", "trade", 5.3464, 125.0]
["2026-09-25T14:49:43.463788+00:00", "trade", 5.33, 10.0]
["2026-09-25T14:49:43.679769+00:00", "trade", 5.3257, 53.0]
["2026-09-25T14:49:44.114081+00:00", "trade", 5.3478, 7.0]
["2026-09-25T14:49:44.151712+00:00", "trade", 5.3465, 250.0]
["2026-09-25T14:49:44.163820+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:49:44.163860+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:49:44.165597+00:00", "trade", 5.33, 19.0]
["2026-09-25T14:49:44.165954+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:49:44.165955+00:00", "trade", 5.33, 16.0]
["2026-09-25T14:49:44.165955+00:00", "trade", 5.33, 30.0]
["2026-09-25T14:49:44.173185+00:00", "trade", 5.32, 327.0]
["2026-09-25T14:49:44.173187+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:49:44.173209+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:49:44.173219+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:49:44.173238+00:00", "quote", 5.31, 5.35]
["2026-09-25T14:49:44.173294+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:49:44.173400+00:00", "trade", 5.3201, 100.0]
["2026-09-25T14:49:44.173439+00:00", "trade", 5.32, 12.0]
["2026-09-25T14:49:44.173464+00:00", "trade", 5.32, 25.0]
["2026-09-25T14:49:44.173789+00:00", "trade", 5.3201, 100.0]
["2026-09-25T14:49:44.173817+00:00", "trade", 5.3201, 100.0]
["2026-09-25T14:49:44.174145+00:00", "trade", 5.3201, 12.0]
["2026-09-25T14:49:44.174241+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:49:44.174318+00:00", "quote", 5.3, 5.34]
["2026-09-25T14:49:44.174560+00:00", "trade", 5.32, 73.0]
["2026-09-25T14:49:44.174560+00:00", "quote", 5.3, 5.34]
["2026-09-25T14:49:44.174642+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:49:44.174757+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:49:44.174931+00:00", "trade", 5.3201, 73.0]
["2026-09-25T14:49:44.176285+00:00", "trade", 5.31, 19.0]
["2026-09-25T14:49:44.176362+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:49:44.176443+00:00", "trade", 5.3201, 100.0]
["2026-09-25T14:49:44.176615+00:00", "trade", 5.31, 4.0]
["2026-09-25T14:49:44.176617+00:00", "trade", 5.31, 30.0]
["2026-09-25T14:49:44.176797+00:00", "trade", 5.3201, 19.0]
["2026-09-25T14:49:44.177150+00:00", "trade", 5.3201, 4.0]
["2026-09-25T14:49:44.177503+00:00", "trade", 5.3201, 30.0]
["2026-09-25T14:49:44.178341+00:00", "trade", 5.3, 1300.0]
["2026-09-25T14:49:44.178490+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:49:44.178551+00:00", "trade", 5.3201, 100.0]
["2026-09-25T14:49:44.178907+00:00", "trade", 5.3201, 1300.0]
["2026-09-25T14:49:44.178932+00:00", "trade", 5.3201, 796.0]
["2026-09-25T14:49:44.179181+00:00", "trade", 5.3, 25.0]
["2026-09-25T14:49:44.182607+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:49:44.182774+00:00", "quote", 5.3, 5.35]
["2026-09-25T14:49:44.200881+00:00", "trade", 5.325, 15.0]
["2026-09-25T14:49:44.237282+00:00", "trade", 5.3245, 160.0]
["2026-09-25T14:49:44.511196+00:00", "trade", 5.3299, 250.0]
["2026-09-25T14:49:44.713679+00:00", "trade", 5.3284, 10.0]
["2026-09-25T14:49:44.786545+00:00", "trade", 5.3, 7.0]
["2026-09-25T14:49:45.109647+00:00", "quote", 5.3, 5.35]
["2026-09-25T14:49:45.240624+00:00", "trade", 5.34, 26.0]
["2026-09-25T14:49:45.417576+00:00", "trade", 5.32, 5.0]
["2026-09-25T14:49:45.603601+00:00", "trade", 5.325, 85.0]
["2026-09-25T14:49:45.607233+00:00", "trade", 5.325, 100.0]
["2026-09-25T14:49:45.610262+00:00", "trade", 5.325, 100.0]
["2026-09-25T14:49:45.611976+00:00", "trade", 5.325, 100.0]
["2026-09-25T14:49:45.613595+00:00", "trade", 5.325, 86.0]
["2026-09-25T14:49:45.993380+00:00", "quote", 5.31, 5.35]
["2026-09-25T14:49:46.073607+00:00", "trade", 5.33, 10.0]
["2026-09-25T14:49:46.154875+00:00", "trade", 5.33, 10.0]
["2026-09-25T14:49:46.595136+00:00", "trade", 5.33, 10.0]
["2026-09-25T14:49:46.841830+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:49:46.842022+00:00", "trade", 5.32, 9.0]
["2026-09-25T14:49:47.040290+00:00", "trade", 5.3499, 500.0]
["2026-09-25T14:49:47.120500+00:00", "trade", 5.33, 250.0]
["2026-09-25T14:49:47.162318+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:49:47.313568+00:00", "trade", 5.3478, 1.0]
["2026-09-25T14:49:47.440368+00:00", "trade", 5.33, 49.0]
["2026-09-25T14:49:47.558480+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:49:47.974613+00:00", "trade", 5.335, 2.0]
["2026-09-25T14:49:48.414145+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:49:48.414807+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:49:48.508844+00:00", "trade", 5.337, 50.0]
["2026-09-25T14:49:48.582394+00:00", "trade", 5.335, 4.0]
["2026-09-25T14:49:49.017553+00:00", "trade", 5.3246, 7.0]
["2026-09-25T14:49:49.540273+00:00", "trade", 5.335, 10.0]
["2026-09-25T14:49:49.587911+00:00", "trade", 5.3222, 5.0]
["2026-09-25T14:49:49.848508+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:49:49.848886+00:00", "trade", 5.34, 122.0]
["2026-09-25T14:49:50.218979+00:00", "trade", 5.33, 30.0]
["2026-09-25T14:49:50.323102+00:00", "trade", 5.33, 17.0]
["2026-09-25T14:49:50.323105+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:49:50.391477+00:00", "trade", 5.34, 10.0]
["2026-09-25T14:49:50.710112+00:00", "trade", 5.34, 83.0]
["2026-09-25T14:49:50.815870+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:49:51.247825+00:00", "trade", 5.3478, 2.0]
["2026-09-25T14:49:51.481940+00:00", "trade", 5.3301, 7.0]
["2026-09-25T14:49:51.669235+00:00", "trade", 5.3478, 10.0]
["2026-09-25T14:49:51.757526+00:00", "trade", 5.34, 2.0]
["2026-09-25T14:49:52.342836+00:00", "trade", 5.33, 19.0]
["2026-09-25T14:49:52.342841+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:49:52.345010+00:00", "trade", 5.33, 81.0]
["2026-09-25T14:49:52.345011+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:49:53.060397+00:00", "trade", 5.34, 6.0]
["2026-09-25T14:49:53.222105+00:00", "trade", 5.34, 3.0]
["2026-09-25T14:49:53.764307+00:00", "trade", 5.3478, 6.0]
["2026-09-25T14:49:53.824275+00:00", "trade", 5.3322, 89.0]
["2026-09-25T14:49:54.178899+00:00", "trade", 5.34, 10.0]
["2026-09-25T14:49:54.308519+00:00", "trade", 5.33, 10.0]
["2026-09-25T14:49:54.338394+00:00", "trade", 5.3322, 1.0]
["2026-09-25T14:49:55.128071+00:00", "trade", 5.3388, 40.0]
["2026-09-25T14:49:55.388763+00:00", "trade", 5.3478, 3.0]
["2026-09-25T14:49:55.497486+00:00", "trade", 5.3478, 4.0]
["2026-09-25T14:49:55.608861+00:00", "trade", 5.34, 6.0]
["2026-09-25T14:49:55.643934+00:00", "trade", 5.34, 2.0]
["2026-09-25T14:49:55.644125+00:00", "trade", 5.34, 18.0]
["2026-09-25T14:49:55.675084+00:00", "trade", 5.34, 5.0]
["2026-09-25T14:49:56.331133+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:49:56.357627+00:00", "trade", 5.34, 79.0]
["2026-09-25T14:49:56.372699+00:00", "trade", 5.34, 10.0]
["2026-09-25T14:49:56.904787+00:00", "trade", 5.33, 10.0]
["2026-09-25T14:49:56.904886+00:00", "trade", 5.33, 15.0]
["2026-09-25T14:49:57.670506+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:49:58.118903+00:00", "trade", 5.3315, 10.0]
["2026-09-25T14:49:59.144164+00:00", "trade", 5.3499, 5.0]
["2026-09-25T14:49:59.157603+00:00", "trade", 5.34, 6.0]
["2026-09-25T14:49:59.178072+00:00", "trade", 5.34, 20.0]
["2026-09-25T14:49:59.179708+00:00", "trade", 5.3301, 20.0]
["2026-09-25T14:49:59.454432+00:00", "trade", 5.34, 35.0]
["2026-09-25T14:49:59.516350+00:00", "trade", 5.3478, 12.0]
["2026-09-25T14:49:59.598485+00:00", "trade", 5.34, 80.0]
["2026-09-25T14:50:00.045727+00:00", "trade", 5.3322, 14.0]
["2026-09-25T14:50:00.656045+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:50:01.481078+00:00", "trade", 5.33, 71.0]
["2026-09-25T14:50:02.205773+00:00", "trade", 5.34, 50.0]
["2026-09-25T14:50:02.454266+00:00", "trade", 5.34, 10.0]
["2026-09-25T14:50:03.057289+00:00", "trade", 5.3341, 200.0]
["2026-09-25T14:50:03.058002+00:00", "trade", 5.3341, 479.0]
["2026-09-25T14:50:03.279077+00:00", "trade", 5.34, 36.0]
["2026-09-25T14:50:03.280228+00:00", "trade", 5.34, 30.0]
["2026-09-25T14:50:03.863856+00:00", "trade", 5.3361, 25.0]
["2026-09-25T14:50:04.542769+00:00", "trade", 5.34, 10.0]
["2026-09-25T14:50:04.545342+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:50:04.545765+00:00", "trade", 5.35, 79.0]
["2026-09-25T14:50:04.617733+00:00", "trade", 5.3499, 20.0]
["2026-09-25T14:50:04.801405+00:00", "trade", 5.34, 10.0]
["2026-09-25T14:50:04.803576+00:00", "trade", 5.3314, 50.0]
["2026-09-25T14:50:05.188766+00:00", "trade", 5.3478, 32.0]
["2026-09-25T14:50:05.701265+00:00", "trade", 5.33, 10.0]
["2026-09-25T14:50:05.711224+00:00", "trade", 5.334, 100.0]
["2026-09-25T14:50:06.116833+00:00", "trade", 5.33, 37.0]
["2026-09-25T14:50:06.156666+00:00", "trade", 5.331, 1.0]
["2026-09-25T14:50:06.376469+00:00", "trade", 5.333, 75.0]
["2026-09-25T14:50:06.558472+00:00", "trade", 5.3301, 50.0]
["2026-09-25T14:50:07.283839+00:00", "trade", 5.34, 59.0]
["2026-09-25T14:50:07.874764+00:00", "trade", 5.33, 4.0]
["2026-09-25T14:50:07.874867+00:00", "trade", 5.33, 41.0]
["2026-09-25T14:50:07.883834+00:00", "trade", 5.3478, 14.0]
["2026-09-25T14:50:07.997675+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:50:08.543353+00:00", "trade", 5.332, 20.0]
["2026-09-25T14:50:08.605146+00:00", "trade", 5.34, 12.0]
["2026-09-25T14:50:08.605147+00:00", "trade", 5.34, 18.0]
["2026-09-25T14:50:08.809961+00:00", "trade", 5.34, 6.0]
["2026-09-25T14:50:09.321824+00:00", "trade", 5.3308, 199.0]
["2026-09-25T14:50:09.457482+00:00", "trade", 5.3308, 200.0]
["2026-09-25T14:50:09.589875+00:00", "trade", 5.33, 8.0]
["2026-09-25T14:50:09.606119+00:00", "trade", 5.33, 2.0]
["2026-09-25T14:50:09.629683+00:00", "trade", 5.3331, 80.0]
["2026-09-25T14:50:10.420072+00:00", "trade", 5.3322, 20.0]
["2026-09-25T14:50:10.546143+00:00", "trade", 5.34, 29.0]
["2026-09-25T14:50:10.933004+00:00", "trade", 5.34, 10.0]
["2026-09-25T14:50:10.935422+00:00", "trade", 5.33, 12.0]
["2026-09-25T14:50:11.475631+00:00", "trade", 5.33, 5.0]
["2026-09-25T14:50:12.317309+00:00", "trade", 5.34, 500.0]
["2026-09-25T14:50:12.566365+00:00", "trade", 5.3322, 1.0]
["2026-09-25T14:50:13.388529+00:00", "trade", 5.3315, 2.0]
["2026-09-25T14:50:14.063008+00:00", "trade", 5.34, 69.0]
["2026-09-25T14:50:14.172270+00:00", "trade", 5.34, 3.0]
["2026-09-25T14:50:14.176908+00:00", "trade", 5.34, 7.0]
["2026-09-25T14:50:14.465496+00:00", "trade", 5.3322, 2.0]
["2026-09-25T14:50:15.088334+00:00", "trade", 5.3315, 2.0]
["2026-09-25T14:50:15.127335+00:00", "trade", 5.3347, 5.0]
["2026-09-25T14:50:15.289379+00:00", "trade", 5.3315, 1.0]
["2026-09-25T14:50:15.377782+00:00", "trade", 5.33, 5.0]
["2026-09-25T14:50:15.377889+00:00", "trade", 5.33, 19.0]
["2026-09-25T14:50:15.566025+00:00", "trade", 5.3499, 122.0]
["2026-09-25T14:50:16.188401+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:50:16.188463+00:00", "trade", 5.34, 85.0]
["2026-09-25T14:50:16.209958+00:00", "trade", 5.3478, 1.0]
["2026-09-25T14:50:16.763476+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:50:16.763579+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:50:16.765100+00:00", "trade", 5.34, 31.0]
["2026-09-25T14:50:16.765962+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:50:16.766047+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:50:16.769779+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:50:16.769787+00:00", "trade", 5.34, 23.0]
["2026-09-25T14:50:16.769816+00:00", "trade", 5.34, 19.0]
["2026-09-25T14:50:16.769816+00:00", "trade", 5.34, 81.0]
["2026-09-25T14:50:16.770248+00:00", "trade", 5.34, 17.0]
["2026-09-25T14:50:16.770249+00:00", "trade", 5.34, 83.0]
["2026-09-25T14:50:16.840539+00:00", "trade", 5.34, 2.0]
["2026-09-25T14:50:16.840541+00:00", "trade", 5.34, 30.0]
["2026-09-25T14:50:16.840541+00:00", "trade", 5.34, 8.0]
["2026-09-25T14:50:16.882217+00:00", "trade", 5.3315, 25.0]
["2026-09-25T14:50:16.967366+00:00", "trade", 5.3478, 58.0]
["2026-09-25T14:50:18.308088+00:00", "trade", 5.34, 200.0]
["2026-09-25T14:50:19.265164+00:00", "trade", 5.33, 12.0]
["2026-09-25T14:50:19.265168+00:00", "trade", 5.33, 10.0]
["2026-09-25T14:50:19.265174+00:00", "trade", 5.33, 3.0]
["2026-09-25T14:50:19.265545+00:00", "trade", 5.34, 8.0]
["2026-09-25T14:50:19.489578+00:00", "trade", 5.34, 57.0]
["2026-09-25T14:50:19.615702+00:00", "trade", 5.34, 500.0]
["2026-09-25T14:50:19.855099+00:00", "trade", 5.34, 9.0]
["2026-09-25T14:50:19.966980+00:00", "trade", 5.3301, 4.0]
["2026-09-25T14:50:20.144075+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:20.252285+00:00", "trade", 5.3386, 2.0]
["2026-09-25T14:50:20.891346+00:00", "trade", 5.33, 4.0]
["2026-09-25T14:50:20.891370+00:00", "trade", 5.33, 26.0]
["2026-09-25T14:50:20.891704+00:00", "trade", 5.33, 57.0]
["2026-09-25T14:50:20.891704+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:50:20.891704+00:00", "trade", 5.33, 35.0]
["2026-09-25T14:50:20.891704+00:00", "trade", 5.33, 4.0]
["2026-09-25T14:50:20.891795+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:50:20.891795+00:00", "trade", 5.33, 21.0]
["2026-09-25T14:50:20.891795+00:00", "trade", 5.33, 21.0]
["2026-09-25T14:50:20.891795+00:00", "trade", 5.33, 21.0]
["2026-09-25T14:50:20.891802+00:00", "trade", 5.33, 21.0]
["2026-09-25T14:50:20.891804+00:00", "trade", 5.33, 3.0]
["2026-09-25T14:50:20.891943+00:00", "trade", 5.33, 74.0]
["2026-09-25T14:50:20.891944+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:20.891964+00:00", "trade", 5.33, 17.0]
["2026-09-25T14:50:20.891971+00:00", "trade", 5.33, 173.0]
["2026-09-25T14:50:20.891972+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:20.891975+00:00", "trade", 5.33, 152.0]
["2026-09-25T14:50:20.891979+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:20.892030+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:20.892031+00:00", "trade", 5.33, 48.0]
["2026-09-25T14:50:20.892031+00:00", "trade", 5.33, 52.0]
["2026-09-25T14:50:20.892094+00:00", "trade", 5.33, 182.0]
["2026-09-25T14:50:20.892096+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:50:20.892096+00:00", "trade", 5.33, 33.0]
["2026-09-25T14:50:20.892098+00:00", "trade", 5.33, 14.0]
["2026-09-25T14:50:20.892101+00:00", "trade", 5.33, 3.0]
["2026-09-25T14:50:20.892103+00:00", "trade", 5.33, 10.0]
["2026-09-25T14:50:20.892104+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:50:20.892105+00:00", "trade", 5.33, 4.0]
["2026-09-25T14:50:20.892105+00:00", "trade", 5.33, 11.0]
["2026-09-25T14:50:20.892107+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:50:20.892110+00:00", "trade", 5.33, 16.0]
["2026-09-25T14:50:20.893618+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:50:20.893625+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:50:20.893628+00:00", "trade", 5.32, 5.0]
["2026-09-25T14:50:20.893657+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:50:20.897656+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:50:20.901657+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:50:20.901876+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:50:21.438970+00:00", "trade", 5.3399, 25.0]
["2026-09-25T14:50:21.748416+00:00", "trade", 5.325, 25.0]
["2026-09-25T14:50:22.030270+00:00", "trade", 5.325, 30.0]
["2026-09-25T14:50:22.193664+00:00", "trade", 5.325, 126.0]
["2026-09-25T14:50:22.271064+00:00", "trade", 5.325, 13.0]
["2026-09-25T14:50:22.635769+00:00", "trade", 5.3271, 83.0]
["2026-09-25T14:50:22.637621+00:00", "trade", 5.327, 1.0]
["2026-09-25T14:50:22.644475+00:00", "trade", 5.325, 1.0]
["2026-09-25T14:50:22.911446+00:00", "trade", 5.33, 10.0]
["2026-09-25T14:50:23.125698+00:00", "trade", 5.3196, 40.0]
["2026-09-25T14:50:24.090732+00:00", "trade", 5.33, 33.0]
["2026-09-25T14:50:24.877180+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:50:25.205579+00:00", "trade", 5.31, 2.0]
["2026-09-25T14:50:25.278330+00:00", "trade", 5.326, 100.0]
["2026-09-25T14:50:25.420723+00:00", "trade", 5.3246, 10.0]
["2026-09-25T14:50:25.598747+00:00", "trade", 5.3278, 1.0]
["2026-09-25T14:50:25.705618+00:00", "trade", 5.32, 11.0]
["2026-09-25T14:50:26.146676+00:00", "trade", 5.3122, 5.0]
["2026-09-25T14:50:26.259213+00:00", "trade", 5.3229, 300.0]
["2026-09-25T14:50:26.716312+00:00", "trade", 5.32, 6.0]
["2026-09-25T14:50:26.721625+00:00", "trade", 5.33, 6.0]
["2026-09-25T14:50:27.558042+00:00", "trade", 5.32, 2.0]
["2026-09-25T14:50:27.816312+00:00", "trade", 5.33, 2.0]
["2026-09-25T14:50:27.817756+00:00", "trade", 5.31, 5.0]
["2026-09-25T14:50:27.817759+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:50:27.817765+00:00", "trade", 5.31, 195.0]
["2026-09-25T14:50:27.817767+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:50:27.817794+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:50:27.817795+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:50:27.817795+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:50:27.817795+00:00", "trade", 5.31, 6.0]
["2026-09-25T14:50:27.817801+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:50:27.817807+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:50:27.817861+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:50:27.818152+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:50:27.818153+00:00", "trade", 5.31, 10.0]
["2026-09-25T14:50:27.818166+00:00", "trade", 5.31, 2.0]
["2026-09-25T14:50:27.818189+00:00", "trade", 5.31, 34.0]
["2026-09-25T14:50:27.818231+00:00", "trade", 5.31, 4.0]
["2026-09-25T14:50:27.819295+00:00", "trade", 5.31, 156.0]
["2026-09-25T14:50:27.819535+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:50:27.822522+00:00", "trade", 5.31, 5.0]
["2026-09-25T14:50:28.054530+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:50:28.253577+00:00", "trade", 5.31, 13.0]
["2026-09-25T14:50:28.759518+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:50:29.218989+00:00", "trade", 5.3, 16.0]
["2026-09-25T14:50:29.401379+00:00", "trade", 5.3, 15.0]
["2026-09-25T14:50:29.508001+00:00", "trade", 5.305, 5.0]
["2026-09-25T14:50:29.618168+00:00", "trade", 5.3, 50.0]
["2026-09-25T14:50:29.618168+00:00", "trade", 5.3, 50.0]
["2026-09-25T14:50:29.618177+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:50:29.618267+00:00", "trade", 5.3, 40.0]
["2026-09-25T14:50:29.618285+00:00", "trade", 5.3, 125.0]
["2026-09-25T14:50:29.618285+00:00", "trade", 5.3, 350.0]
["2026-09-25T14:50:29.618285+00:00", "trade", 5.3, 9.0]
["2026-09-25T14:50:29.618287+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:50:29.618294+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:50:29.618343+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:50:29.618391+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:50:29.618511+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:50:29.620588+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:50:29.620648+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:50:29.620703+00:00", "trade", 5.291, 3.0]
["2026-09-25T14:50:29.627412+00:00", "trade", 5.295, 3.0]
["2026-09-25T14:50:30.003027+00:00", "trade", 5.295, 60.0]
["2026-09-25T14:50:30.301681+00:00", "trade", 5.3078, 5.0]
["2026-09-25T14:50:30.317057+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:50:30.317087+00:00", "trade", 5.3, 20.0]
["2026-09-25T14:50:30.317095+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:50:30.317183+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:50:30.317885+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:50:30.318458+00:00", "trade", 5.31, 37.0]
["2026-09-25T14:50:31.008795+00:00", "trade", 5.3, 36.0]
["2026-09-25T14:50:31.008825+00:00", "trade", 5.3, 357.0]
["2026-09-25T14:50:31.008825+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:50:31.009131+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:50:31.009210+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:50:31.009473+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:50:31.010752+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:50:31.010892+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:50:32.188846+00:00", "trade", 5.3037, 100.0]
["2026-09-25T14:50:32.816355+00:00", "trade", 5.31, 1000.0]
["2026-09-25T14:50:32.937820+00:00", "trade", 5.29, 1000.0]
["2026-09-25T14:50:32.955130+00:00", "trade", 5.3099, 13.0]
["2026-09-25T14:50:33.271440+00:00", "trade", 5.3099, 7.0]
["2026-09-25T14:50:33.305763+00:00", "trade", 5.29, 5.0]
["2026-09-25T14:50:33.305911+00:00", "trade", 5.29, 45.0]
["2026-09-25T14:50:33.347462+00:00", "trade", 5.3, 75.0]
["2026-09-25T14:50:34.167882+00:00", "trade", 5.31, 207.0]
["2026-09-25T14:50:34.168946+00:00", "trade", 5.31, 79.0]
["2026-09-25T14:50:34.168946+00:00", "trade", 5.31, 21.0]
["2026-09-25T14:50:34.168947+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:50:34.169037+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:50:34.169976+00:00", "quote", 5.29, 5.33]
["2026-09-25T14:50:34.170566+00:00", "trade", 5.32, 207.0]
["2026-09-25T14:50:34.228098+00:00", "trade", 5.3078, 4.0]
["2026-09-25T14:50:34.470359+00:00", "trade", 5.3, 13.0]
["2026-09-25T14:50:35.054080+00:00", "trade", 5.31, 10.0]
["2026-09-25T14:50:35.059053+00:00", "trade", 5.3299, 40.0]
["2026-09-25T14:50:35.291626+00:00", "trade", 5.31, 7.0]
["2026-09-25T14:50:35.825707+00:00", "trade", 5.32, 4.0]
["2026-09-25T14:50:35.825708+00:00", "trade", 5.32, 20.0]
["2026-09-25T14:50:35.825710+00:00", "trade", 5.32, 20.0]
["2026-09-25T14:50:35.825728+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:50:35.829577+00:00", "trade", 5.3001, 7.0]
["2026-09-25T14:50:35.870132+00:00", "trade", 5.32, 56.0]
["2026-09-25T14:50:35.925730+00:00", "quote", 5.29, 5.33]
["2026-09-25T14:50:36.938791+00:00", "trade", 5.32, 30.0]
["2026-09-25T14:50:37.031317+00:00", "trade", 5.32, 58.0]
["2026-09-25T14:50:37.142414+00:00", "trade", 5.2922, 5.0]
["2026-09-25T14:50:37.262675+00:00", "trade", 5.3, 56.0]
["2026-09-25T14:50:37.262675+00:00", "quote", 5.29, 5.33]
["2026-09-25T14:50:37.263131+00:00", "trade", 5.31, 4.0]
["2026-09-25T14:50:37.483833+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:50:37.483892+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:50:37.484600+00:00", "trade", 5.32, 50.0]
["2026-09-25T14:50:38.370362+00:00", "trade", 5.32, 18.0]
["2026-09-25T14:50:38.389860+00:00", "trade", 5.31, 28.0]
["2026-09-25T14:50:38.571233+00:00", "trade", 5.3, 17.0]
["2026-09-25T14:50:38.571235+00:00", "trade", 5.3, 83.0]
["2026-09-25T14:50:38.571548+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:50:38.573040+00:00", "trade", 5.2914, 250.0]
["2026-09-25T14:50:38.734733+00:00", "trade", 5.2901, 100.0]
["2026-09-25T14:50:39.097953+00:00", "trade", 5.2901, 165.0]
["2026-09-25T14:50:39.295187+00:00", "trade", 5.3, 14.0]
["2026-09-25T14:50:39.295235+00:00", "trade", 5.3, 19.0]
["2026-09-25T14:50:39.295573+00:00", "trade", 5.3, 17.0]
["2026-09-25T14:50:39.299096+00:00", "trade", 5.29, 554.0]
["2026-09-25T14:50:39.299912+00:00", "trade", 5.3, 17.0]
["2026-09-25T14:50:39.303940+00:00", "trade", 5.29, 379.0]
["2026-09-25T14:50:39.569343+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:50:39.734189+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:50:39.912117+00:00", "trade", 5.3191, 10.0]
["2026-09-25T14:50:40.949612+00:00", "trade", 5.305, 400.0]
["2026-09-25T14:50:40.950233+00:00", "trade", 5.2901, 92.0]
["2026-09-25T14:50:41.082329+00:00", "trade", 5.32, 1311.0]
["2026-09-25T14:50:41.100827+00:00", "trade", 5.305, 3.0]
["2026-09-25T14:50:41.241615+00:00", "trade", 5.2922, 13.0]
["2026-09-25T14:50:41.757699+00:00", "trade", 5.2922, 60.0]
["2026-09-25T14:50:41.907002+00:00", "trade", 5.2901, 551.0]
["2026-09-25T14:50:41.915161+00:00", "trade", 5.3199, 2.0]
["2026-09-25T14:50:42.696346+00:00", "trade", 5.2907, 4.0]
["2026-09-25T14:50:42.712987+00:00", "trade", 5.305, 4.0]
["2026-09-25T14:50:42.804622+00:00", "trade", 5.3178, 7.0]
["2026-09-25T14:50:42.851810+00:00", "trade", 5.3, 17.0]
["2026-09-25T14:50:42.852909+00:00", "trade", 5.2906, 17.0]
["2026-09-25T14:50:43.281195+00:00", "trade", 5.2946, 65.0]
["2026-09-25T14:50:43.796066+00:00", "trade", 5.3178, 19.0]
["2026-09-25T14:50:43.989855+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:50:44.049615+00:00", "trade", 5.2922, 24.0]
["2026-09-25T14:50:44.916133+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:50:46.368677+00:00", "trade", 5.291, 100.0]
["2026-09-25T14:50:46.368689+00:00", "trade", 5.291, 100.0]
["2026-09-25T14:50:46.908144+00:00", "trade", 5.2922, 88.0]
["2026-09-25T14:50:47.105359+00:00", "trade", 5.305, 50.0]
["2026-09-25T14:50:47.291241+00:00", "trade", 5.2922, 8.0]
["2026-09-25T14:50:47.767662+00:00", "trade", 5.3034, 100.0]
["2026-09-25T14:50:47.945363+00:00", "trade", 5.3178, 1.0]
["2026-09-25T14:50:48.037234+00:00", "trade", 5.2922, 11.0]
["2026-09-25T14:50:48.170249+00:00", "trade", 5.32, 600.0]
["2026-09-25T14:50:48.612386+00:00", "trade", 5.3154, 2.0]
["2026-09-25T14:50:48.854969+00:00", "trade", 5.305, 20.0]
["2026-09-25T14:50:49.209341+00:00", "trade", 5.3154, 2.0]
["2026-09-25T14:50:49.584305+00:00", "trade", 5.3163, 201.0]
["2026-09-25T14:50:50.518708+00:00", "trade", 5.3, 47.0]
["2026-09-25T14:50:50.575152+00:00", "trade", 5.3, 17.0]
["2026-09-25T14:50:50.576449+00:00", "trade", 5.2906, 17.0]
["2026-09-25T14:50:50.578028+00:00", "trade", 5.3, 16.0]
["2026-09-25T14:50:50.580276+00:00", "trade", 5.2906, 16.0]
["2026-09-25T14:50:50.727923+00:00", "trade", 5.293, 67.0]
["2026-09-25T14:50:51.072470+00:00", "trade", 5.305, 3.0]
["2026-09-25T14:50:52.161671+00:00", "trade", 5.305, 50.0]
["2026-09-25T14:50:52.167520+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:50:52.234891+00:00", "trade", 5.3199, 45.0]
["2026-09-25T14:50:52.344671+00:00", "trade", 5.3178, 12.0]
["2026-09-25T14:50:52.963292+00:00", "trade", 5.2901, 10.0]
["2026-09-25T14:50:52.977358+00:00", "trade", 5.29, 10.0]
["2026-09-25T14:50:54.006772+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:50:54.611263+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:50:55.153352+00:00", "trade", 5.29, 133.0]
["2026-09-25T14:50:56.085576+00:00", "trade", 5.3099, 13.0]
["2026-09-25T14:50:56.311137+00:00", "trade", 5.31, 416.0]
["2026-09-25T14:50:56.871398+00:00", "trade", 5.3, 3.0]
["2026-09-25T14:50:58.103880+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:50:58.859645+00:00", "trade", 5.3, 5.0]
["2026-09-25T14:50:58.860571+00:00", "trade", 5.3, 158.0]
["2026-09-25T14:50:58.865858+00:00", "trade", 5.29, 1000.0]
["2026-09-25T14:50:59.682340+00:00", "trade", 5.31, 2225.0]
["2026-09-25T14:50:59.688015+00:00", "trade", 5.2965, 7.0]
["2026-09-25T14:50:59.832813+00:00", "trade", 5.2935, 76.0]
["2026-09-25T14:50:59.852957+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:51:00.125920+00:00", "trade", 5.3078, 5.0]
["2026-09-25T14:51:00.740700+00:00", "trade", 5.29, 59.0]
["2026-09-25T14:51:01.118196+00:00", "trade", 5.31, 20.0]
["2026-09-25T14:51:02.538002+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:51:02.830521+00:00", "trade", 5.3093, 100.0]
["2026-09-25T14:51:03.342060+00:00", "trade", 5.2935, 21.0]
["2026-09-25T14:51:04.678845+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:51:04.690453+00:00", "trade", 5.3001, 10.0]
["2026-09-25T14:51:04.817157+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:51:06.338324+00:00", "trade", 5.3, 470.0]
["2026-09-25T14:51:06.911536+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:51:07.588657+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:51:07.644883+00:00", "trade", 5.2901, 100.0]
["2026-09-25T14:51:07.786430+00:00", "trade", 5.3065, 21.0]
["2026-09-25T14:51:07.912182+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:51:08.203241+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:51:08.561001+00:00", "trade", 5.3, 44.0]
["2026-09-25T14:51:09.966345+00:00", "trade", 5.2922, 9.0]
["2026-09-25T14:51:11.259292+00:00", "trade", 5.3078, 1.0]
["2026-09-25T14:51:11.383383+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:51:11.726300+00:00", "trade", 5.3, 2.0]
["2026-09-25T14:51:12.148354+00:00", "trade", 5.3078, 11.0]
["2026-09-25T14:51:12.586580+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:51:12.735175+00:00", "trade", 5.3, 5.0]
["2026-09-25T14:51:12.735314+00:00", "trade", 5.3, 23.0]
["2026-09-25T14:51:12.735414+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:51:12.748370+00:00", "trade", 5.29, 500.0]
["2026-09-25T14:51:12.748590+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:51:12.749272+00:00", "trade", 5.29, 400.0]
["2026-09-25T14:51:13.192309+00:00", "trade", 5.2922, 4.0]
["2026-09-25T14:51:13.223920+00:00", "trade", 5.3, 28.0]
["2026-09-25T14:51:13.295522+00:00", "trade", 5.3, 35.0]
["2026-09-25T14:51:13.703439+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:51:13.705398+00:00", "trade", 5.3099, 1.0]
["2026-09-25T14:51:14.039992+00:00", "trade", 5.3094, 700.0]
["2026-09-25T14:51:14.334342+00:00", "trade", 5.2901, 100.0]
["2026-09-25T14:51:14.387447+00:00", "trade", 5.3, 4.0]
["2026-09-25T14:51:14.519305+00:00", "trade", 5.2901, 70.0]
["2026-09-25T14:51:14.849687+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:51:14.849689+00:00", "trade", 5.29, 10.0]
["2026-09-25T14:51:14.849689+00:00", "trade", 5.29, 4.0]
["2026-09-25T14:51:14.849699+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:51:14.849701+00:00", "trade", 5.29, 5.0]
["2026-09-25T14:51:14.849703+00:00", "trade", 5.29, 118.0]
["2026-09-25T14:51:14.849725+00:00", "trade", 5.29, 74.0]
["2026-09-25T14:51:14.849725+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:51:14.849756+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:51:14.849767+00:00", "trade", 5.29, 44.0]
["2026-09-25T14:51:14.849767+00:00", "trade", 5.29, 10.0]
["2026-09-25T14:51:14.849768+00:00", "trade", 5.29, 20.0]
["2026-09-25T14:51:14.849768+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:51:14.849774+00:00", "trade", 5.29, 25.0]
["2026-09-25T14:51:14.849801+00:00", "trade", 5.29, 25.0]
["2026-09-25T14:51:14.849814+00:00", "trade", 5.29, 3.0]
["2026-09-25T14:51:14.849822+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:51:14.849823+00:00", "trade", 5.29, 4.0]
["2026-09-25T14:51:14.850126+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:51:14.850126+00:00", "trade", 5.29, 31.0]
["2026-09-25T14:51:14.850128+00:00", "trade", 5.29, 16.0]
["2026-09-25T14:51:14.850128+00:00", "trade", 5.29, 28.0]
["2026-09-25T14:51:14.850134+00:00", "trade", 5.29, 400.0]
["2026-09-25T14:51:14.850136+00:00", "trade", 5.29, 3.0]
["2026-09-25T14:51:14.850136+00:00", "trade", 5.29, 4.0]
["2026-09-25T14:51:14.850137+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:51:14.850138+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:51:14.850140+00:00", "trade", 5.29, 14.0]
["2026-09-25T14:51:14.850143+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:51:14.850146+00:00", "trade", 5.29, 10.0]
["2026-09-25T14:51:14.850146+00:00", "trade", 5.29, 2.0]
["2026-09-25T14:51:14.850146+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:51:14.850147+00:00", "trade", 5.29, 52.0]
["2026-09-25T14:51:14.850149+00:00", "trade", 5.29, 57.0]
["2026-09-25T14:51:14.850207+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:51:14.850226+00:00", "trade", 5.29, 78.0]
["2026-09-25T14:51:14.850364+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:51:14.850483+00:00", "trade", 5.29, 5.0]
["2026-09-25T14:51:15.505649+00:00", "trade", 5.29, 39.0]
["2026-09-25T14:51:15.855737+00:00", "trade", 5.2802, 86.0]
["2026-09-25T14:51:16.094071+00:00", "trade", 5.2801, 5.0]
["2026-09-25T14:51:16.817764+00:00", "trade", 5.28, 127.0]
["2026-09-25T14:51:16.817764+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:51:16.817809+00:00", "trade", 5.28, 230.0]
["2026-09-25T14:51:16.817810+00:00", "trade", 5.28, 6.0]
["2026-09-25T14:51:16.818184+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:51:16.818184+00:00", "trade", 5.28, 8.0]
["2026-09-25T14:51:16.818372+00:00", "trade", 5.28, 50.0]
["2026-09-25T14:51:16.818375+00:00", "trade", 5.28, 20.0]
["2026-09-25T14:51:16.818375+00:00", "trade", 5.28, 131.0]
["2026-09-25T14:51:16.818375+00:00", "trade", 5.28, 39.0]
["2026-09-25T14:51:16.818375+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:51:16.818462+00:00", "trade", 5.28, 5.0]
["2026-09-25T14:51:16.818480+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:51:16.818502+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:51:16.818660+00:00", "trade", 5.28, 12.0]
["2026-09-25T14:51:16.819747+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:51:16.819822+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:51:16.820182+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:51:16.820183+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:51:16.822987+00:00", "trade", 5.28, 20.0]
["2026-09-25T14:51:16.823614+00:00", "trade", 5.27, 25.0]
["2026-09-25T14:51:16.823626+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:51:16.823704+00:00", "trade", 5.27, 25.0]
["2026-09-25T14:51:16.823762+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:51:16.823824+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:51:16.824014+00:00", "trade", 5.27, 2.0]
["2026-09-25T14:51:16.824016+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:51:16.824016+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:51:16.824388+00:00", "trade", 5.27, 240.0]
["2026-09-25T14:51:16.826718+00:00", "trade", 5.26, 8.0]
["2026-09-25T14:51:16.826718+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:51:16.826720+00:00", "trade", 5.26, 120.0]
["2026-09-25T14:51:16.826720+00:00", "trade", 5.26, 5.0]
["2026-09-25T14:51:16.826753+00:00", "trade", 5.26, 25.0]
["2026-09-25T14:51:16.826768+00:00", "trade", 5.261, 500.0]
["2026-09-25T14:51:16.826826+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:51:16.828962+00:00", "trade", 5.261, 50.0]
["2026-09-25T14:51:16.830814+00:00", "trade", 5.26, 600.0]
["2026-09-25T14:51:16.927571+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:51:16.927571+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:51:16.927664+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:51:16.928547+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:51:16.928564+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:51:16.929091+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:51:16.929172+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:51:16.929482+00:00", "quote", 5.26, 5.3]
["2026-09-25T14:51:16.929809+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:51:16.933173+00:00", "trade", 5.26, 20.0]
["2026-09-25T14:51:16.946075+00:00", "trade", 5.26, 10.0]
["2026-09-25T14:51:17.023478+00:00", "trade", 5.2771, 1.0]
["2026-09-25T14:51:17.275510+00:00", "trade", 5.275, 200.0]
["2026-09-25T14:51:17.819887+00:00", "trade", 5.2622, 9.0]
["2026-09-25T14:51:18.006287+00:00", "trade", 5.2878, 1.0]
["2026-09-25T14:51:18.140032+00:00", "trade", 5.28, 150.0]
["2026-09-25T14:51:19.128299+00:00", "trade", 5.275, 2.0]
["2026-09-25T14:51:19.795044+00:00", "trade", 5.28, 10.0]
["2026-09-25T14:51:20.240351+00:00", "trade", 5.27, 2.0]
["2026-09-25T14:51:20.419353+00:00", "trade", 5.27, 13.0]
["2026-09-25T14:51:20.512297+00:00", "trade", 5.275, 1.0]
["2026-09-25T14:51:20.749296+00:00", "trade", 5.26, 271.0]
["2026-09-25T14:51:21.029718+00:00", "trade", 5.275, 4.0]
["2026-09-25T14:51:21.039845+00:00", "trade", 5.26, 596.0]
["2026-09-25T14:51:21.040319+00:00", "trade", 5.2602, 596.0]
["2026-09-25T14:51:21.049882+00:00", "trade", 5.26, 205.0]
["2026-09-25T14:51:21.049884+00:00", "quote", 5.25, 5.29]
["2026-09-25T14:51:21.049903+00:00", "trade", 5.26, 698.0]
["2026-09-25T14:51:21.050000+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:51:21.050136+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:51:21.050237+00:00", "trade", 5.26, 4.0]
["2026-09-25T14:51:21.050257+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:51:21.050508+00:00", "trade", 5.2601, 698.0]
["2026-09-25T14:51:21.050872+00:00", "trade", 5.2601, 100.0]
["2026-09-25T14:51:21.051241+00:00", "trade", 5.25, 3.0]
["2026-09-25T14:51:21.051244+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:51:21.051251+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:51:21.051271+00:00", "trade", 5.25, 21.0]
["2026-09-25T14:51:21.051271+00:00", "trade", 5.25, 2.0]
["2026-09-25T14:51:21.051271+00:00", "trade", 5.25, 200.0]
["2026-09-25T14:51:21.051287+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:51:21.051319+00:00", "trade", 5.25, 50.0]
["2026-09-25T14:51:21.051479+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:51:21.051654+00:00", "trade", 5.25, 34.0]
["2026-09-25T14:51:21.051657+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:51:21.051657+00:00", "trade", 5.25, 3.0]
["2026-09-25T14:51:21.051657+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:51:21.051657+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:51:21.051661+00:00", "trade", 5.25, 20.0]
["2026-09-25T14:51:21.051737+00:00", "trade", 5.2601, 3.0]
["2026-09-25T14:51:21.052194+00:00", "quote", 5.23, 5.26]
["2026-09-25T14:51:21.052221+00:00", "trade", 5.2601, 599.0]
["2026-09-25T14:51:21.053616+00:00", "trade", 5.265, 68.0]
["2026-09-25T14:51:21.054212+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:51:21.057846+00:00", "trade", 5.23, 5.0]
["2026-09-25T14:51:21.059954+00:00", "trade", 5.25, 2.0]
["2026-09-25T14:51:21.060321+00:00", "trade", 5.25, 247.0]
["2026-09-25T14:51:21.060322+00:00", "quote", 5.23, 5.26]
["2026-09-25T14:51:21.060403+00:00", "quote", 5.23, 5.26]
["2026-09-25T14:51:21.060428+00:00", "quote", 5.23, 5.26]
["2026-09-25T14:51:21.061175+00:00", "quote", 5.23, 5.27]
["2026-09-25T14:51:21.061193+00:00", "quote", 5.23, 5.27]
["2026-09-25T14:51:21.061584+00:00", "quote", 5.23, 5.29]
["2026-09-25T14:51:21.062493+00:00", "quote", 5.23, 5.28]
["2026-09-25T14:51:21.068611+00:00", "quote", 5.23, 5.28]
["2026-09-25T14:51:21.080617+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:51:21.138944+00:00", "trade", 5.255, 17.0]
["2026-09-25T14:51:21.353634+00:00", "trade", 5.255, 5.0]
["2026-09-25T14:51:21.623684+00:00", "trade", 5.2778, 15.0]
["2026-09-25T14:51:22.809676+00:00", "trade", 5.24, 30.0]
["2026-09-25T14:51:22.892472+00:00", "quote", 5.24, 5.28]
["2026-09-25T14:51:23.135857+00:00", "trade", 5.26, 2.0]
["2026-09-25T14:51:23.589188+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:51:23.590228+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:51:23.975442+00:00", "trade", 5.2899, 1.0]
["2026-09-25T14:51:24.148536+00:00", "trade", 5.26, 10.0]
["2026-09-25T14:51:25.131463+00:00", "trade", 5.2725, 1.0]
["2026-09-25T14:51:25.133521+00:00", "trade", 5.2899, 1.0]
["2026-09-25T14:51:25.727182+00:00", "trade", 5.26, 11.0]
["2026-09-25T14:51:25.886597+00:00", "trade", 5.26, 3.0]
["2026-09-25T14:51:26.061131+00:00", "trade", 5.27, 6.0]
["2026-09-25T14:51:26.076716+00:00", "trade", 5.2622, 17.0]
["2026-09-25T14:51:26.284777+00:00", "trade", 5.2658, 2.0]
["2026-09-25T14:51:26.796299+00:00", "trade", 5.2601, 2.0]
["2026-09-25T14:51:26.800891+00:00", "trade", 5.275, 9.0]
["2026-09-25T14:51:27.084246+00:00", "trade", 5.27, 2.0]
["2026-09-25T14:51:27.086619+00:00", "trade", 5.2899, 2.0]
["2026-09-25T14:51:28.200449+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:51:28.291288+00:00", "trade", 5.27, 8.0]
["2026-09-25T14:51:28.294260+00:00", "trade", 5.2884, 492.0]
["2026-09-25T14:51:28.527596+00:00", "trade", 5.26, 2.0]
["2026-09-25T14:51:28.527598+00:00", "trade", 5.26, 13.0]
["2026-09-25T14:51:28.527598+00:00", "trade", 5.26, 30.0]
["2026-09-25T14:51:28.527599+00:00", "trade", 5.26, 43.0]
["2026-09-25T14:51:28.527654+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:51:28.650154+00:00", "trade", 5.26, 133.0]
["2026-09-25T14:51:29.138751+00:00", "trade", 5.2622, 1.0]
["2026-09-25T14:51:29.239006+00:00", "trade", 5.275, 261.0]
["2026-09-25T14:51:29.279843+00:00", "trade", 5.2637, 300.0]
["2026-09-25T14:51:29.838994+00:00", "trade", 5.275, 2.0]
["2026-09-25T14:51:29.840997+00:00", "trade", 5.2899, 2.0]
["2026-09-25T14:51:30.207119+00:00", "trade", 5.275, 2.0]
["2026-09-25T14:51:30.222453+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:51:30.222477+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:51:30.222479+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:51:30.222848+00:00", "trade", 5.27, 50.0]
["2026-09-25T14:51:30.222849+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:51:30.222857+00:00", "trade", 5.27, 10.0]
["2026-09-25T14:51:30.222930+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:51:30.222983+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:51:30.224375+00:00", "trade", 5.2607, 12.0]
["2026-09-25T14:51:30.638486+00:00", "trade", 5.2601, 65.0]
["2026-09-25T14:51:30.686841+00:00", "trade", 5.2622, 7.0]
["2026-09-25T14:51:30.755766+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:51:31.532656+00:00", "trade", 5.2601, 10.0]
["2026-09-25T14:51:32.055208+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:51:32.228469+00:00", "trade", 5.2622, 2.0]
["2026-09-25T14:51:32.502278+00:00", "trade", 5.277, 2.0]
["2026-09-25T14:51:33.127413+00:00", "trade", 5.261, 1.0]
["2026-09-25T14:51:33.127426+00:00", "trade", 5.261, 2.0]
["2026-09-25T14:51:33.521482+00:00", "trade", 5.28, 3.0]
["2026-09-25T14:51:33.523308+00:00", "trade", 5.2899, 3.0]
["2026-09-25T14:51:33.882598+00:00", "trade", 5.275, 18.0]
["2026-09-25T14:51:34.450336+00:00", "trade", 5.26, 33.0]
["2026-09-25T14:51:34.690755+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:51:34.802144+00:00", "trade", 5.28, 4.0]
["2026-09-25T14:51:35.070062+00:00", "trade", 5.2703, 8.0]
["2026-09-25T14:51:35.260102+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:51:35.260104+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:51:35.266056+00:00", "trade", 5.26, 123.0]
["2026-09-25T14:51:35.438694+00:00", "trade", 5.2605, 6.0]
["2026-09-25T14:51:35.635190+00:00", "trade", 5.27, 2.0]
["2026-09-25T14:51:35.637885+00:00", "trade", 5.2899, 2.0]
["2026-09-25T14:51:36.766875+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:51:37.335627+00:00", "trade", 5.2601, 48.0]
["2026-09-25T14:51:37.358668+00:00", "trade", 5.26, 15.0]
["2026-09-25T14:51:37.358668+00:00", "trade", 5.26, 2.0]
["2026-09-25T14:51:37.358669+00:00", "trade", 5.26, 33.0]
["2026-09-25T14:51:37.651999+00:00", "trade", 5.2601, 1.0]
["2026-09-25T14:51:38.199148+00:00", "trade", 5.2646, 2.0]
["2026-09-25T14:51:38.273345+00:00", "trade", 5.26, 250.0]
["2026-09-25T14:51:38.764495+00:00", "trade", 5.2608, 26.0]
["2026-09-25T14:51:39.235938+00:00", "trade", 5.28, 5.0]
["2026-09-25T14:51:39.244679+00:00", "trade", 5.2605, 40.0]
["2026-09-25T14:51:39.481278+00:00", "trade", 5.26, 25.0]
["2026-09-25T14:51:39.592818+00:00", "trade", 5.2607, 15.0]
["2026-09-25T14:51:39.620144+00:00", "trade", 5.2637, 100.0]
["2026-09-25T14:51:40.212275+00:00", "trade", 5.275, 300.0]
["2026-09-25T14:51:41.161153+00:00", "trade", 5.2646, 1.0]
["2026-09-25T14:51:41.922432+00:00", "trade", 5.26, 10.0]
["2026-09-25T14:51:41.922996+00:00", "trade", 5.2601, 10.0]
["2026-09-25T14:51:42.317092+00:00", "trade", 5.26, 92.0]
["2026-09-25T14:51:42.383872+00:00", "trade", 5.2836, 94.0]
["2026-09-25T14:51:42.879445+00:00", "trade", 5.26, 50.0]
["2026-09-25T14:51:42.879445+00:00", "quote", 5.25, 5.29]
["2026-09-25T14:51:43.364591+00:00", "trade", 5.26, 3.0]
["2026-09-25T14:51:44.387708+00:00", "trade", 5.27, 4.0]
["2026-09-25T14:51:44.405268+00:00", "trade", 5.26, 6.0]
["2026-09-25T14:51:44.425793+00:00", "trade", 5.26, 13.0]
["2026-09-25T14:51:44.482240+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:51:44.482242+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:51:44.501942+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:51:44.502277+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:51:44.502454+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:51:44.503293+00:00", "trade", 5.26, 5.0]
["2026-09-25T14:51:44.503295+00:00", "trade", 5.26, 17.0]
["2026-09-25T14:51:44.503295+00:00", "trade", 5.26, 3.0]
["2026-09-25T14:51:44.503332+00:00", "trade", 5.26, 30.0]
["2026-09-25T14:51:44.503356+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:51:44.503367+00:00", "trade", 5.26, 11.0]
["2026-09-25T14:51:44.503369+00:00", "trade", 5.26, 11.0]
["2026-09-25T14:51:44.503381+00:00", "trade", 5.26, 88.0]
["2026-09-25T14:51:44.503538+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:51:45.379379+00:00", "trade", 5.2699, 100.0]
["2026-09-25T14:51:45.404468+00:00", "trade", 5.26, 4.0]
["2026-09-25T14:51:45.404469+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:51:45.673582+00:00", "trade", 5.255, 20.0]
["2026-09-25T14:51:45.676623+00:00", "trade", 5.2465, 76.0]
["2026-09-25T14:51:45.680168+00:00", "trade", 5.25, 2.0]
["2026-09-25T14:51:45.698456+00:00", "trade", 5.2465, 2.0]
["2026-09-25T14:51:46.535953+00:00", "trade", 5.2699, 10.0]
["2026-09-25T14:51:48.383301+00:00", "trade", 5.25, 10.0]
["2026-09-25T14:51:49.783593+00:00", "trade", 5.25, 60.0]
["2026-09-25T14:51:51.236004+00:00", "trade", 5.2654, 10.0]
["2026-09-25T14:51:51.316932+00:00", "trade", 5.26, 10.0]
["2026-09-25T14:51:51.316933+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:51:53.362129+00:00", "trade", 5.25, 16.0]
["2026-09-25T14:51:53.956362+00:00", "trade", 5.2598, 30.0]
["2026-09-25T14:51:53.956802+00:00", "trade", 5.2598, 1.0]
["2026-09-25T14:51:53.957649+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:51:53.957651+00:00", "trade", 5.26, 30.0]
["2026-09-25T14:51:53.957651+00:00", "trade", 5.26, 8.0]
["2026-09-25T14:51:53.957717+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:51:53.957718+00:00", "trade", 5.26, 24.0]
["2026-09-25T14:51:53.958151+00:00", "trade", 5.26, 24.0]
["2026-09-25T14:51:53.958333+00:00", "trade", 5.26, 76.0]
["2026-09-25T14:51:53.958335+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:51:53.958335+00:00", "trade", 5.26, 124.0]
["2026-09-25T14:51:53.958437+00:00", "trade", 5.26, 62.0]
["2026-09-25T14:51:53.958616+00:00", "trade", 5.26, 161.0]
["2026-09-25T14:51:54.587994+00:00", "trade", 5.2578, 21.0]
["2026-09-25T14:51:54.646428+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:51:54.707668+00:00", "trade", 5.2598, 19.0]
["2026-09-25T14:51:54.708565+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:51:54.708807+00:00", "trade", 5.26, 38.0]
["2026-09-25T14:51:54.708808+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:51:54.708809+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:51:54.708809+00:00", "trade", 5.26, 241.0]
["2026-09-25T14:51:54.708897+00:00", "trade", 5.26, 78.0]
["2026-09-25T14:51:54.708961+00:00", "trade", 5.26, 22.0]
["2026-09-25T14:51:54.709542+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:51:54.709543+00:00", "trade", 5.26, 252.0]
["2026-09-25T14:51:54.709544+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:51:54.710306+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:51:54.712065+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:51:54.712251+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:51:54.712306+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:51:54.761749+00:00", "trade", 5.275, 5.0]
["2026-09-25T14:51:54.762558+00:00", "trade", 5.26, 267.0]
["2026-09-25T14:51:54.912498+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:51:54.971165+00:00", "trade", 5.26, 4.0]
["2026-09-25T14:51:55.186342+00:00", "trade", 5.2771, 80.0]
["2026-09-25T14:51:55.187880+00:00", "trade", 5.277, 1.0]
["2026-09-25T14:51:55.194208+00:00", "trade", 5.275, 1.0]
["2026-09-25T14:51:55.250962+00:00", "quote", 5.24, 5.29]
["2026-09-25T14:51:55.251033+00:00", "trade", 5.26, 200.0]
["2026-09-25T14:51:55.401290+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:51:55.428080+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:51:55.498646+00:00", "trade", 5.26, 9.0]
["2026-09-25T14:51:55.498986+00:00", "trade", 5.2601, 9.0]
["2026-09-25T14:51:55.499346+00:00", "trade", 5.2601, 9.0]
["2026-09-25T14:51:55.500082+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:51:55.500084+00:00", "trade", 5.26, 70.0]
["2026-09-25T14:51:55.500084+00:00", "trade", 5.26, 912.0]
["2026-09-25T14:51:55.500283+00:00", "quote", 5.24, 5.29]
["2026-09-25T14:51:55.500379+00:00", "trade", 5.2601, 70.0]
["2026-09-25T14:51:55.500438+00:00", "trade", 5.26, 1351.0]
["2026-09-25T14:51:55.500736+00:00", "trade", 5.2601, 912.0]
["2026-09-25T14:51:55.507180+00:00", "trade", 5.26, 9.0]
["2026-09-25T14:51:55.792247+00:00", "trade", 5.265, 29.0]
["2026-09-25T14:51:55.974511+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:51:55.974690+00:00", "trade", 5.27, 13.0]
["2026-09-25T14:51:57.140106+00:00", "quote", 5.25, 5.29]
["2026-09-25T14:51:57.140170+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:51:57.187548+00:00", "trade", 5.2725, 4.0]
["2026-09-25T14:51:57.733873+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:51:57.733880+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:51:57.733884+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:51:57.733945+00:00", "trade", 5.27, 948.0]
["2026-09-25T14:51:57.733946+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:51:57.734379+00:00", "quote", 5.25, 5.29]
["2026-09-25T14:51:58.453588+00:00", "trade", 5.2501, 29.0]
["2026-09-25T14:51:58.595052+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:51:59.803586+00:00", "trade", 5.2501, 100.0]
["2026-09-25T14:52:00.642675+00:00", "trade", 5.26, 77.0]
["2026-09-25T14:52:00.642676+00:00", "trade", 5.26, 20.0]
["2026-09-25T14:52:00.643395+00:00", "quote", 5.24, 5.29]
["2026-09-25T14:52:01.962170+00:00", "trade", 5.26, 2.0]
["2026-09-25T14:52:01.962213+00:00", "quote", 5.25, 5.29]
["2026-09-25T14:52:02.392892+00:00", "trade", 5.29, 1500.0]
["2026-09-25T14:52:02.769179+00:00", "trade", 5.25, 5.0]
["2026-09-25T14:52:02.769285+00:00", "trade", 5.25, 960.0]
["2026-09-25T14:52:03.327129+00:00", "trade", 5.2522, 1.0]
["2026-09-25T14:52:04.051528+00:00", "trade", 5.2566, 20.0]
["2026-09-25T14:52:04.786016+00:00", "trade", 5.2501, 10.0]
["2026-09-25T14:52:05.391926+00:00", "trade", 5.25, 120.0]
["2026-09-25T14:52:06.638836+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:52:06.639183+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:52:07.170302+00:00", "trade", 5.26, 26.0]
["2026-09-25T14:52:07.204134+00:00", "quote", 5.25, 5.29]
["2026-09-25T14:52:07.246496+00:00", "trade", 5.2617, 202.0]
["2026-09-25T14:52:08.281990+00:00", "trade", 5.27, 10.0]
["2026-09-25T14:52:08.283577+00:00", "trade", 5.2899, 10.0]
["2026-09-25T14:52:08.534775+00:00", "quote", 5.25, 5.29]
["2026-09-25T14:52:08.535734+00:00", "quote", 5.25, 5.29]
["2026-09-25T14:52:08.535820+00:00", "quote", 5.25, 5.3]
["2026-09-25T14:52:08.883745+00:00", "trade", 5.28, 20.0]
["2026-09-25T14:52:09.077699+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:52:09.296783+00:00", "trade", 5.275, 47.0]
["2026-09-25T14:52:09.302411+00:00", "trade", 5.3, 47.0]
["2026-09-25T14:52:10.318865+00:00", "trade", 5.275, 30.0]
["2026-09-25T14:52:10.343394+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:52:11.573725+00:00", "trade", 5.2978, 5.0]
["2026-09-25T14:52:13.487599+00:00", "trade", 5.26, 50.0]
["2026-09-25T14:52:13.765052+00:00", "quote", 5.25, 5.3]
["2026-09-25T14:52:13.980222+00:00", "trade", 5.26, 2.0]
["2026-09-25T14:52:13.980429+00:00", "trade", 5.27, 6.0]
["2026-09-25T14:52:13.980471+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:52:13.980933+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:52:13.983587+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:52:13.983657+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:52:13.984209+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:52:13.984467+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:52:13.984620+00:00", "trade", 5.279, 90.0]
["2026-09-25T14:52:13.984647+00:00", "trade", 5.279, 9.0]
["2026-09-25T14:52:13.984797+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:52:13.988477+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:52:13.988575+00:00", "quote", 5.25, 5.3]
["2026-09-25T14:52:15.210716+00:00", "trade", 5.2501, 300.0]
["2026-09-25T14:52:15.211122+00:00", "quote", 5.25, 5.3]
["2026-09-25T14:52:15.211159+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:52:15.211160+00:00", "trade", 5.25, 92.0]
["2026-09-25T14:52:15.211160+00:00", "trade", 5.25, 50.0]
["2026-09-25T14:52:15.211161+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:52:15.211164+00:00", "trade", 5.25, 10.0]
["2026-09-25T14:52:15.211167+00:00", "trade", 5.25, 20.0]
["2026-09-25T14:52:15.211213+00:00", "trade", 5.25, 6.0]
["2026-09-25T14:52:15.211215+00:00", "trade", 5.25, 94.0]
["2026-09-25T14:52:15.211233+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:52:15.211237+00:00", "trade", 5.25, 5.0]
["2026-09-25T14:52:15.211332+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:52:15.211502+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:52:15.211555+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:52:15.211556+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:52:15.211575+00:00", "trade", 5.25, 26.0]
["2026-09-25T14:52:15.211575+00:00", "trade", 5.25, 20.0]
["2026-09-25T14:52:15.211575+00:00", "trade", 5.25, 90.0]
["2026-09-25T14:52:15.211576+00:00", "trade", 5.25, 50.0]
["2026-09-25T14:52:15.211576+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:52:15.211582+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:52:15.211681+00:00", "trade", 5.25, 40.0]
["2026-09-25T14:52:15.212556+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:52:15.212962+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:52:15.212971+00:00", "trade", 5.24, 400.0]
["2026-09-25T14:52:15.212974+00:00", "quote", 5.23, 5.27]
["2026-09-25T14:52:15.213259+00:00", "quote", 5.23, 5.27]
["2026-09-25T14:52:15.213321+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:52:15.213374+00:00", "quote", 5.23, 5.27]
["2026-09-25T14:52:15.213464+00:00", "trade", 5.24, 6.0]
["2026-09-25T14:52:15.213878+00:00", "quote", 5.23, 5.27]
["2026-09-25T14:52:15.214191+00:00", "trade", 5.23, 100.0]
["2026-09-25T14:52:15.214191+00:00", "trade", 5.23, 50.0]
["2026-09-25T14:52:15.214192+00:00", "trade", 5.23, 1000.0]
["2026-09-25T14:52:15.214192+00:00", "trade", 5.23, 5.0]
["2026-09-25T14:52:15.214193+00:00", "quote", 5.23, 5.27]
["2026-09-25T14:52:15.214198+00:00", "trade", 5.23, 20.0]
["2026-09-25T14:52:15.214198+00:00", "trade", 5.23, 10.0]
["2026-09-25T14:52:15.214200+00:00", "trade", 5.23, 100.0]
["2026-09-25T14:52:15.214201+00:00", "quote", 5.22, 5.27]
["2026-09-25T14:52:15.214239+00:00", "quote", 5.22, 5.26]
["2026-09-25T14:52:15.214266+00:00", "quote", 5.23, 5.26]
["2026-09-25T14:52:15.214284+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:52:15.214343+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:52:15.214346+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:52:15.214586+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:52:15.214586+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:52:15.214998+00:00", "trade", 5.22, 250.0]
["2026-09-25T14:52:15.215009+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:52:15.215193+00:00", "trade", 5.25, 92.0]
["2026-09-25T14:52:15.215362+00:00", "trade", 5.24, 260.0]
["2026-09-25T14:52:15.215576+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:52:15.215577+00:00", "trade", 5.22, 115.0]
["2026-09-25T14:52:15.215583+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:52:15.215597+00:00", "trade", 5.22, 20.0]
["2026-09-25T14:52:15.215602+00:00", "trade", 5.22, 199.0]
["2026-09-25T14:52:15.215667+00:00", "trade", 5.22, 13.0]
["2026-09-25T14:52:15.215680+00:00", "trade", 5.22, 29.0]
["2026-09-25T14:52:15.215715+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:52:15.215757+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:52:15.215962+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:52:15.215964+00:00", "trade", 5.22, 6.0]
["2026-09-25T14:52:15.215964+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:52:15.215964+00:00", "trade", 5.22, 42.0]
["2026-09-25T14:52:15.215969+00:00", "trade", 5.22, 13.0]
["2026-09-25T14:52:15.215971+00:00", "trade", 5.22, 73.0]
["2026-09-25T14:52:15.216170+00:00", "trade", 5.25, 8.0]
["2026-09-25T14:52:15.217761+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:52:15.220122+00:00", "trade", 5.22, 25.0]
["2026-09-25T14:52:15.230975+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:52:15.244154+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:52:15.244155+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:52:15.244179+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:52:15.244180+00:00", "trade", 5.22, 378.0]
["2026-09-25T14:52:15.244469+00:00", "trade", 5.22, 261.0]
["2026-09-25T14:52:15.244469+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:52:15.244476+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:52:15.244486+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:52:15.244504+00:00", "trade", 5.22, 72.0]
["2026-09-25T14:52:15.244504+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:52:15.244505+00:00", "trade", 5.22, 50.0]
["2026-09-25T14:52:15.244505+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:52:15.262575+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:52:15.262639+00:00", "quote", 5.22, 5.26]
["2026-09-25T14:52:15.262951+00:00", "quote", 5.22, 5.28]
["2026-09-25T14:52:15.333833+00:00", "trade", 5.22, 157.0]
["2026-09-25T14:52:15.333833+00:00", "quote", 5.21, 5.28]
["2026-09-25T14:52:15.333834+00:00", "trade", 5.22, 20.0]
["2026-09-25T14:52:15.333853+00:00", "quote", 5.21, 5.25]
["2026-09-25T14:52:15.334324+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:52:15.334528+00:00", "quote", 5.21, 5.28]
["2026-09-25T14:52:15.349324+00:00", "trade", 5.21, 200.0]
["2026-09-25T14:52:15.351579+00:00", "trade", 5.211, 8.0]
["2026-09-25T14:52:15.352164+00:00", "trade", 5.21, 38.0]
["2026-09-25T14:52:15.590220+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:52:15.590930+00:00", "trade", 5.21, 85.0]
["2026-09-25T14:52:15.592275+00:00", "quote", 5.21, 5.29]
["2026-09-25T14:52:15.592568+00:00", "quote", 5.21, 5.3]
["2026-09-25T14:52:15.641562+00:00", "trade", 5.2425, 36.0]
["2026-09-25T14:52:15.757444+00:00", "trade", 5.2118, 147.0]
["2026-09-25T14:52:16.175170+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:52:16.175342+00:00", "trade", 5.24, 93.0]
["2026-09-25T14:52:16.183297+00:00", "trade", 5.255, 6.0]
["2026-09-25T14:52:16.400184+00:00", "trade", 5.22, 2.0]
["2026-09-25T14:52:16.726865+00:00", "trade", 5.26, 136.0]
["2026-09-25T14:52:17.021817+00:00", "trade", 5.24, 6.0]
["2026-09-25T14:52:17.064662+00:00", "trade", 5.25, 3.0]
["2026-09-25T14:52:17.799502+00:00", "trade", 5.2101, 45.0]
["2026-09-25T14:52:18.284842+00:00", "trade", 5.255, 1311.0]
["2026-09-25T14:52:18.658849+00:00", "trade", 5.2475, 4.0]
["2026-09-25T14:52:19.009364+00:00", "trade", 5.25, 5.0]
["2026-09-25T14:52:19.621387+00:00", "trade", 5.21, 908.0]
["2026-09-25T14:52:20.012180+00:00", "quote", 5.22, 5.3]
["2026-09-25T14:52:20.016299+00:00", "trade", 5.25, 7.0]
["2026-09-25T14:52:20.524327+00:00", "quote", 5.22, 5.3]
["2026-09-25T14:52:20.524375+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:52:20.654041+00:00", "trade", 5.22, 2.0]
["2026-09-25T14:52:21.209769+00:00", "trade", 5.2201, 11.0]
["2026-09-25T14:52:21.212634+00:00", "quote", 5.22, 5.29]
["2026-09-25T14:52:22.254187+00:00", "trade", 5.2726, 14.0]
["2026-09-25T14:52:22.400491+00:00", "trade", 5.26, 7.0]
["2026-09-25T14:52:22.983548+00:00", "trade", 5.2262, 1.0]
["2026-09-25T14:52:23.177750+00:00", "trade", 5.2374, 3.0]
["2026-09-25T14:52:24.888144+00:00", "trade", 5.255, 25.0]
["2026-09-25T14:52:25.003782+00:00", "trade", 5.22, 941.0]
["2026-09-25T14:52:25.316011+00:00", "trade", 5.255, 35.0]
["2026-09-25T14:52:25.316329+00:00", "trade", 5.29, 35.0]
["2026-09-25T14:52:25.471528+00:00", "trade", 5.2201, 60.0]
["2026-09-25T14:52:25.569447+00:00", "quote", 5.22, 5.28]
["2026-09-25T14:52:25.569683+00:00", "quote", 5.22, 5.28]
["2026-09-25T14:52:25.569718+00:00", "quote", 5.22, 5.28]
["2026-09-25T14:52:25.873576+00:00", "trade", 5.2651, 101.0]
["2026-09-25T14:52:27.281478+00:00", "quote", 5.21, 5.28]
["2026-09-25T14:52:27.398461+00:00", "quote", 5.21, 5.28]
["2026-09-25T14:52:27.571887+00:00", "trade", 5.245, 1000.0]
["2026-09-25T14:52:28.228269+00:00", "trade", 5.24, 11.0]
["2026-09-25T14:52:28.228271+00:00", "trade", 5.24, 20.0]
["2026-09-25T14:52:28.228272+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:52:28.228273+00:00", "trade", 5.24, 69.0]
["2026-09-25T14:52:28.303687+00:00", "trade", 5.24, 11.0]
["2026-09-25T14:52:28.304445+00:00", "trade", 5.24, 49.0]
["2026-09-25T14:52:28.304474+00:00", "trade", 5.24, 50.0]
["2026-09-25T14:52:28.304531+00:00", "quote", 5.21, 5.27]
["2026-09-25T14:52:28.312513+00:00", "quote", 5.21, 5.27]
["2026-09-25T14:52:28.312636+00:00", "quote", 5.21, 5.28]
["2026-09-25T14:52:28.508618+00:00", "trade", 5.279, 100.0]
["2026-09-25T14:52:29.453222+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:52:29.876789+00:00", "trade", 5.245, 7.0]
["2026-09-25T14:52:29.930830+00:00", "trade", 5.2795, 100.0]
["2026-09-25T14:52:30.353943+00:00", "trade", 5.2408, 125.0]
["2026-09-25T14:52:31.199515+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:52:31.201207+00:00", "trade", 5.2794, 1.0]
["2026-09-25T14:52:31.515393+00:00", "quote", 5.24, 5.28]
["2026-09-25T14:52:31.515608+00:00", "trade", 5.24, 50.0]
["2026-09-25T14:52:31.515608+00:00", "quote", 5.21, 5.28]
["2026-09-25T14:52:31.515615+00:00", "trade", 5.24, 50.0]
["2026-09-25T14:52:31.515705+00:00", "quote", 5.21, 5.27]
["2026-09-25T14:52:31.523660+00:00", "quote", 5.21, 5.27]
["2026-09-25T14:52:31.523799+00:00", "quote", 5.21, 5.28]
["2026-09-25T14:52:31.752482+00:00", "trade", 5.21, 43.0]
["2026-09-25T14:52:32.549386+00:00", "trade", 5.26, 10.0]
["2026-09-25T14:52:33.332588+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:52:33.377934+00:00", "trade", 5.2397, 258.0]
["2026-09-25T14:52:33.779759+00:00", "trade", 5.2378, 17.0]
["2026-09-25T14:52:33.883837+00:00", "trade", 5.2399, 65.0]
["2026-09-25T14:52:34.505776+00:00", "trade", 5.24, 5.0]
["2026-09-25T14:52:34.522274+00:00", "trade", 5.2354, 50.0]
["2026-09-25T14:52:35.601024+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:52:35.715476+00:00", "trade", 5.2354, 5.0]
["2026-09-25T14:52:35.862703+00:00", "trade", 5.2378, 16.0]
["2026-09-25T14:52:36.050162+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:52:36.050493+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:52:37.935435+00:00", "quote", 5.23, 5.24]
["2026-09-25T14:52:37.935467+00:00", "quote", 5.23, 5.24]
["2026-09-25T14:52:38.218069+00:00", "trade", 5.2378, 7.0]
["2026-09-25T14:52:38.300770+00:00", "trade", 5.2222, 33.0]
["2026-09-25T14:52:39.258865+00:00", "trade", 5.2314, 129.0]
["2026-09-25T14:52:40.351263+00:00", "trade", 5.235, 11.0]
["2026-09-25T14:52:40.382028+00:00", "trade", 5.235, 33.0]
["2026-09-25T14:52:40.382038+00:00", "trade", 5.23, 33.0]
["2026-09-25T14:52:40.382047+00:00", "quote", 5.23, 5.24]
["2026-09-25T14:52:42.588676+00:00", "trade", 5.2314, 16.0]
["2026-09-25T14:52:43.246936+00:00", "trade", 5.24, 24.0]
["2026-09-25T14:52:43.246938+00:00", "quote", 5.23, 5.24]
["2026-09-25T14:52:43.261211+00:00", "quote", 5.23, 5.24]
["2026-09-25T14:52:43.261233+00:00", "trade", 5.24, 226.0]
["2026-09-25T14:52:43.261234+00:00", "quote", 5.23, 5.26]
["2026-09-25T14:52:43.261668+00:00", "quote", 5.23, 5.27]
["2026-09-25T14:52:43.262065+00:00", "quote", 5.23, 5.28]
["2026-09-25T14:52:43.265253+00:00", "quote", 5.23, 5.28]
["2026-09-25T14:52:43.425503+00:00", "trade", 5.2386, 8.0]
["2026-09-25T14:52:43.443767+00:00", "trade", 5.2301, 600.0]
["2026-09-25T14:52:43.815481+00:00", "trade", 5.255, 1.0]
["2026-09-25T14:52:43.975268+00:00", "trade", 5.2475, 20.0]
["2026-09-25T14:52:44.208841+00:00", "trade", 5.2391, 44.0]
["2026-09-25T14:52:44.209177+00:00", "quote", 5.23, 5.28]
["2026-09-25T14:52:44.231133+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:52:45.646429+00:00", "trade", 5.24, 37.0]
["2026-09-25T14:52:46.379033+00:00", "trade", 5.238, 50.0]
["2026-09-25T14:52:47.072633+00:00", "trade", 5.2458, 7.0]
["2026-09-25T14:52:47.720426+00:00", "trade", 5.255, 53.0]
["2026-09-25T14:52:47.956164+00:00", "trade", 5.2799, 2.0]
["2026-09-25T14:52:48.729268+00:00", "trade", 5.2301, 10.0]
["2026-09-25T14:52:49.864174+00:00", "quote", 5.23, 5.28]
["2026-09-25T14:52:49.864262+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:52:50.336800+00:00", "trade", 5.255, 50.0]
["2026-09-25T14:52:50.411509+00:00", "trade", 5.2593, 1.0]
["2026-09-25T14:52:51.034246+00:00", "trade", 5.24, 117.0]
["2026-09-25T14:52:52.276767+00:00", "trade", 5.2322, 14.0]
["2026-09-25T14:52:52.459946+00:00", "trade", 5.255, 30.0]
["2026-09-25T14:52:52.646802+00:00", "trade", 5.2778, 1.0]
["2026-09-25T14:52:52.841086+00:00", "trade", 5.255, 10.0]
["2026-09-25T14:52:52.841451+00:00", "trade", 5.255, 1.0]
["2026-09-25T14:52:53.206221+00:00", "trade", 5.2469, 5.0]
["2026-09-25T14:52:53.373998+00:00", "trade", 5.24, 2.0]
["2026-09-25T14:52:53.446923+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:52:53.446925+00:00", "trade", 5.24, 20.0]
["2026-09-25T14:52:53.447182+00:00", "trade", 5.23, 118.0]
["2026-09-25T14:52:53.447232+00:00", "quote", 5.23, 5.28]
["2026-09-25T14:52:53.887601+00:00", "trade", 5.255, 20.0]
["2026-09-25T14:52:54.061456+00:00", "trade", 5.2637, 10.0]
["2026-09-25T14:52:54.263238+00:00", "trade", 5.255, 20.0]
["2026-09-25T14:52:54.950532+00:00", "trade", 5.23, 200.0]
["2026-09-25T14:52:54.951430+00:00", "trade", 5.23, 120.0]
["2026-09-25T14:52:55.563548+00:00", "trade", 5.2593, 1.0]
["2026-09-25T14:52:56.243104+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:52:56.243106+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:52:57.302844+00:00", "trade", 5.265, 18.0]
["2026-09-25T14:52:59.157839+00:00", "trade", 5.2522, 1.0]
["2026-09-25T14:52:59.530396+00:00", "trade", 5.2547, 5.0]
["2026-09-25T14:52:59.629043+00:00", "trade", 5.274, 100.0]
["2026-09-25T14:53:00.389249+00:00", "trade", 5.2509, 30.0]
["2026-09-25T14:53:00.908277+00:00", "trade", 5.265, 10.0]
["2026-09-25T14:53:00.976741+00:00", "trade", 5.25, 209.0]
["2026-09-25T14:53:01.339252+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:53:01.953026+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:53:01.953095+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:53:01.996053+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:53:02.589675+00:00", "trade", 5.26, 44.0]
["2026-09-25T14:53:02.837728+00:00", "trade", 5.269, 5.0]
["2026-09-25T14:53:02.837736+00:00", "trade", 5.269, 45.0]
["2026-09-25T14:53:02.977538+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:53:02.989578+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:53:03.411972+00:00", "trade", 5.2693, 200.0]
["2026-09-25T14:53:03.590217+00:00", "trade", 5.2699, 23.0]
["2026-09-25T14:53:03.915736+00:00", "trade", 5.2699, 200.0]
["2026-09-25T14:53:04.396154+00:00", "trade", 5.2601, 1.0]
["2026-09-25T14:53:04.408798+00:00", "trade", 5.2678, 33.0]
["2026-09-25T14:53:05.401005+00:00", "trade", 5.2501, 102.0]
["2026-09-25T14:53:05.401610+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:53:05.893125+00:00", "trade", 5.26, 5.0]
["2026-09-25T14:53:05.894492+00:00", "trade", 5.25, 83.0]
["2026-09-25T14:53:05.894610+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:53:05.894620+00:00", "trade", 5.25, 5.0]
["2026-09-25T14:53:05.894620+00:00", "trade", 5.25, 50.0]
["2026-09-25T14:53:05.894634+00:00", "trade", 5.25, 9.0]
["2026-09-25T14:53:05.894637+00:00", "trade", 5.25, 400.0]
["2026-09-25T14:53:05.894639+00:00", "trade", 5.25, 9.0]
["2026-09-25T14:53:05.894641+00:00", "trade", 5.25, 17.0]
["2026-09-25T14:53:05.894643+00:00", "trade", 5.25, 9.0]
["2026-09-25T14:53:05.894643+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:53:05.894645+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:53:05.894647+00:00", "trade", 5.25, 15.0]
["2026-09-25T14:53:05.894673+00:00", "trade", 5.25, 400.0]
["2026-09-25T14:53:05.894675+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:53:05.894688+00:00", "trade", 5.25, 30.0]
["2026-09-25T14:53:05.894731+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:53:05.894747+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:53:05.894818+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:53:05.894857+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:53:05.894876+00:00", "trade", 5.26, 4.0]
["2026-09-25T14:53:05.894897+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:53:05.894917+00:00", "quote", 5.24, 5.27]
["2026-09-25T14:53:05.895015+00:00", "trade", 5.25, 5.0]
["2026-09-25T14:53:05.895016+00:00", "trade", 5.25, 20.0]
["2026-09-25T14:53:05.895926+00:00", "quote", 5.23, 5.27]
["2026-09-25T14:53:05.896154+00:00", "quote", 5.23, 5.27]
["2026-09-25T14:53:05.896172+00:00", "quote", 5.23, 5.27]
["2026-09-25T14:53:05.896453+00:00", "quote", 5.23, 5.26]
["2026-09-25T14:53:06.191082+00:00", "quote", 5.23, 5.26]
["2026-09-25T14:53:06.191162+00:00", "quote", 5.23, 5.27]
["2026-09-25T14:53:06.191315+00:00", "trade", 5.25, 72.0]
["2026-09-25T14:53:06.384056+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:53:06.413430+00:00", "trade", 5.26, 15.0]
["2026-09-25T14:53:06.693362+00:00", "quote", 5.24, 5.25]
["2026-09-25T14:53:06.782835+00:00", "trade", 5.2486, 54.0]
["2026-09-25T14:53:07.973078+00:00", "trade", 5.2486, 1.0]
["2026-09-25T14:53:08.492655+00:00", "trade", 5.245, 60.0]
["2026-09-25T14:53:08.942912+00:00", "trade", 5.2499, 2.0]
["2026-09-25T14:53:09.649147+00:00", "trade", 5.2486, 25.0]
["2026-09-25T14:53:10.650612+00:00", "quote", 5.24, 5.25]
["2026-09-25T14:53:11.365419+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:53:11.611449+00:00", "trade", 5.2414, 3.0]
["2026-09-25T14:53:12.063273+00:00", "trade", 5.2401, 400.0]
["2026-09-25T14:53:12.290303+00:00", "trade", 5.245, 10.0]
["2026-09-25T14:53:12.524672+00:00", "quote", 5.24, 5.25]
["2026-09-25T14:53:13.508281+00:00", "quote", 5.24, 5.25]
["2026-09-25T14:53:13.508283+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:53:13.508284+00:00", "trade", 5.24, 1600.0]
["2026-09-25T14:53:13.508369+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:53:13.508371+00:00", "trade", 5.24, 5.0]
["2026-09-25T14:53:13.508371+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:53:13.508418+00:00", "trade", 5.24, 17.0]
["2026-09-25T14:53:14.508550+00:00", "trade", 5.24, 4.0]
["2026-09-25T14:53:14.764743+00:00", "trade", 5.2322, 9.0]
["2026-09-25T14:53:14.766660+00:00", "trade", 5.24, 12.0]
["2026-09-25T14:53:15.641041+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:53:15.812190+00:00", "trade", 5.2478, 16.0]
["2026-09-25T14:53:16.582137+00:00", "trade", 5.23, 40.0]
["2026-09-25T14:53:16.582138+00:00", "trade", 5.23, 300.0]
["2026-09-25T14:53:16.582144+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:53:16.582487+00:00", "trade", 5.23, 11.0]
["2026-09-25T14:53:16.582487+00:00", "trade", 5.23, 10.0]
["2026-09-25T14:53:16.582487+00:00", "trade", 5.23, 120.0]
["2026-09-25T14:53:16.582487+00:00", "trade", 5.23, 10.0]
["2026-09-25T14:53:16.582493+00:00", "trade", 5.23, 62.0]
["2026-09-25T14:53:16.582499+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:53:16.582506+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:53:16.582535+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:53:16.582535+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:53:16.582535+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:53:16.582558+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:53:16.582560+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:53:16.582563+00:00", "trade", 5.23, 4.0]
["2026-09-25T14:53:16.582564+00:00", "trade", 5.23, 81.0]
["2026-09-25T14:53:16.582565+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:53:16.582566+00:00", "trade", 5.23, 2.0]
["2026-09-25T14:53:16.582566+00:00", "trade", 5.23, 10.0]
["2026-09-25T14:53:16.584657+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:53:16.586525+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:53:16.586819+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:53:16.594360+00:00", "trade", 5.22, 300.0]
["2026-09-25T14:53:16.594766+00:00", "trade", 5.2301, 300.0]
["2026-09-25T14:53:16.595126+00:00", "trade", 5.2301, 200.0]
["2026-09-25T14:53:16.829762+00:00", "trade", 5.23, 6.0]
["2026-09-25T14:53:17.238174+00:00", "trade", 5.23, 5.0]
["2026-09-25T14:53:19.424973+00:00", "trade", 5.2222, 3.0]
["2026-09-25T14:53:20.695708+00:00", "trade", 5.24, 84.0]
["2026-09-25T14:53:22.405664+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:53:23.190854+00:00", "trade", 5.23, 10.0]
["2026-09-25T14:53:23.190855+00:00", "quote", 5.22, 5.23]
["2026-09-25T14:53:23.190911+00:00", "trade", 5.23, 130.0]
["2026-09-25T14:53:23.190911+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:53:24.087651+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:53:24.348432+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:53:25.288781+00:00", "trade", 5.23, 21.0]
["2026-09-25T14:53:25.288783+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:53:25.336848+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:53:25.336936+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:53:25.337843+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:53:25.337882+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:53:25.347277+00:00", "trade", 5.24, 17.0]
["2026-09-25T14:53:25.348466+00:00", "trade", 5.25, 17.0]
["2026-09-25T14:53:25.351926+00:00", "trade", 5.24, 16.0]
["2026-09-25T14:53:25.353214+00:00", "trade", 5.25, 16.0]
["2026-09-25T14:53:25.552704+00:00", "trade", 5.24, 16.0]
["2026-09-25T14:53:25.553808+00:00", "trade", 5.25, 16.0]
["2026-09-25T14:53:25.600979+00:00", "trade", 5.24, 18.0]
["2026-09-25T14:53:25.629519+00:00", "trade", 5.24, 40.0]
["2026-09-25T14:53:25.630973+00:00", "trade", 5.2499, 40.0]
["2026-09-25T14:53:25.819173+00:00", "trade", 5.24, 5.0]
["2026-09-25T14:53:25.821241+00:00", "trade", 5.25, 111.0]
["2026-09-25T14:53:26.135466+00:00", "trade", 5.24, 50.0]
["2026-09-25T14:53:26.215454+00:00", "quote", 5.24, 5.25]
["2026-09-25T14:53:27.516938+00:00", "trade", 5.2486, 20.0]
["2026-09-25T14:53:27.634578+00:00", "trade", 5.24, 300.0]
["2026-09-25T14:53:27.635435+00:00", "trade", 5.24, 52.0]
["2026-09-25T14:53:28.555415+00:00", "trade", 5.2414, 112.0]
["2026-09-25T14:53:29.530046+00:00", "quote", 5.24, 5.25]
["2026-09-25T14:53:30.699621+00:00", "trade", 5.2414, 6.0]
["2026-09-25T14:53:31.028750+00:00", "trade", 5.2401, 239.0]
["2026-09-25T14:53:31.254087+00:00", "trade", 5.2414, 4.0]
["2026-09-25T14:53:31.272531+00:00", "trade", 5.2474, 509.0]
["2026-09-25T14:53:31.844646+00:00", "trade", 5.24, 40.0]
["2026-09-25T14:53:33.105539+00:00", "trade", 5.2499, 351.0]
["2026-09-25T14:53:33.230107+00:00", "trade", 5.2401, 146.0]
["2026-09-25T14:53:33.847474+00:00", "trade", 5.2422, 20.0]
["2026-09-25T14:53:33.898449+00:00", "trade", 5.2401, 59.0]
["2026-09-25T14:53:34.541256+00:00", "trade", 5.2401, 351.0]
["2026-09-25T14:53:35.152604+00:00", "trade", 5.2401, 11.0]
["2026-09-25T14:53:35.214629+00:00", "trade", 5.24, 10.0]
["2026-09-25T14:53:35.214630+00:00", "trade", 5.24, 16.0]
["2026-09-25T14:53:35.214677+00:00", "trade", 5.24, 640.0]
["2026-09-25T14:53:35.214677+00:00", "trade", 5.24, 32.0]
["2026-09-25T14:53:35.214678+00:00", "quote", 5.24, 5.25]
["2026-09-25T14:53:35.214738+00:00", "trade", 5.24, 305.0]
["2026-09-25T14:53:35.214738+00:00", "trade", 5.24, 161.0]
["2026-09-25T14:53:35.214738+00:00", "quote", 5.24, 5.25]
["2026-09-25T14:53:35.214746+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:53:35.550830+00:00", "quote", 5.23, 5.25]
["2026-09-25T14:53:35.815621+00:00", "trade", 5.23, 5.0]
["2026-09-25T14:53:36.041125+00:00", "trade", 5.24, 3.0]
["2026-09-25T14:53:36.044951+00:00", "trade", 5.25, 1.0]
["2026-09-25T14:53:36.478967+00:00", "quote", 5.23, 5.24]
["2026-09-25T14:53:36.479052+00:00", "trade", 5.23, 216.0]
["2026-09-25T14:53:36.479054+00:00", "quote", 5.23, 5.24]
["2026-09-25T14:53:36.479101+00:00", "trade", 5.23, 82.0]
["2026-09-25T14:53:36.479112+00:00", "quote", 5.23, 5.24]
["2026-09-25T14:53:36.479139+00:00", "trade", 5.23, 351.0]
["2026-09-25T14:53:36.479139+00:00", "trade", 5.23, 10.0]
["2026-09-25T14:53:36.479140+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:53:36.479601+00:00", "trade", 5.22, 150.0]
["2026-09-25T14:53:36.479602+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:53:36.479608+00:00", "trade", 5.22, 16.0]
["2026-09-25T14:53:36.479620+00:00", "quote", 5.22, 5.23]
["2026-09-25T14:53:36.480257+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:53:36.856144+00:00", "trade", 5.23, 30.0]
["2026-09-25T14:53:38.069533+00:00", "trade", 5.23, 16.0]
["2026-09-25T14:53:38.077771+00:00", "trade", 5.23, 10.0]
["2026-09-25T14:53:38.331002+00:00", "trade", 5.23, 16.0]
["2026-09-25T14:53:39.134612+00:00", "trade", 5.2225, 273.0]
["2026-09-25T14:53:39.428675+00:00", "trade", 5.2265, 20.0]
["2026-09-25T14:53:40.732152+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:53:41.653710+00:00", "trade", 5.235, 50.0]
["2026-09-25T14:53:41.963105+00:00", "trade", 5.23, 16.0]
["2026-09-25T14:53:41.963107+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:53:41.963107+00:00", "trade", 5.22, 48.0]
["2026-09-25T14:53:41.963107+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:53:43.046024+00:00", "trade", 5.235, 4.0]
["2026-09-25T14:53:43.050171+00:00", "trade", 5.23, 12.0]
["2026-09-25T14:53:43.050184+00:00", "trade", 5.23, 10.0]
["2026-09-25T14:53:43.057367+00:00", "trade", 5.22, 196.0]
["2026-09-25T14:53:43.057826+00:00", "trade", 5.2201, 196.0]
["2026-09-25T14:53:43.450835+00:00", "trade", 5.2222, 5.0]
["2026-09-25T14:53:43.617509+00:00", "trade", 5.2499, 25.0]
["2026-09-25T14:53:44.169270+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:53:45.137242+00:00", "trade", 5.2222, 4.0]
["2026-09-25T14:53:45.749319+00:00", "trade", 5.2222, 24.0]
["2026-09-25T14:53:45.749867+00:00", "trade", 5.2222, 12.0]
["2026-09-25T14:53:45.789995+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:53:45.802333+00:00", "trade", 5.22, 200.0]
["2026-09-25T14:53:45.802985+00:00", "trade", 5.22, 5.0]
["2026-09-25T14:53:46.057023+00:00", "trade", 5.24, 26.0]
["2026-09-25T14:53:46.642904+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:53:46.974640+00:00", "trade", 5.2201, 31.0]
["2026-09-25T14:53:47.240999+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:53:47.295242+00:00", "trade", 5.2478, 1.0]
["2026-09-25T14:53:47.986977+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:53:48.782976+00:00", "trade", 5.237, 3.0]
["2026-09-25T14:53:48.783341+00:00", "trade", 5.237, 1.0]
["2026-09-25T14:53:48.902167+00:00", "trade", 5.2201, 50.0]
["2026-09-25T14:53:48.923375+00:00", "trade", 5.235, 23.0]
["2026-09-25T14:53:49.294425+00:00", "trade", 5.2374, 200.0]
["2026-09-25T14:53:49.539119+00:00", "quote", 5.22, 5.25]
["2026-09-25T14:53:49.789397+00:00", "trade", 5.2222, 9.0]
["2026-09-25T14:53:49.802892+00:00", "trade", 5.2201, 29.0]
["2026-09-25T14:53:50.182432+00:00", "trade", 5.235, 1.0]
["2026-09-25T14:53:51.227670+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:53:51.228120+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:53:51.228181+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:53:51.228227+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:53:51.229693+00:00", "trade", 5.22, 11.0]
["2026-09-25T14:53:51.229700+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:53:51.229700+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:53:51.229705+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:53:51.229707+00:00", "trade", 5.22, 5.0]
["2026-09-25T14:53:51.229714+00:00", "trade", 5.22, 4.0]
["2026-09-25T14:53:51.229714+00:00", "trade", 5.22, 20.0]
["2026-09-25T14:53:51.229722+00:00", "trade", 5.22, 18.0]
["2026-09-25T14:53:51.229882+00:00", "quote", 5.22, 5.24]
["2026-09-25T14:53:51.229908+00:00", "trade", 5.23, 4.0]
["2026-09-25T14:53:51.230063+00:00", "trade", 5.22, 652.0]
["2026-09-25T14:53:51.230065+00:00", "trade", 5.22, 10.0]
["2026-09-25T14:53:51.230065+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:53:51.230068+00:00", "trade", 5.22, 20.0]
["2026-09-25T14:53:51.230070+00:00", "trade", 5.22, 5.0]
["2026-09-25T14:53:51.230071+00:00", "trade", 5.22, 2.0]
["2026-09-25T14:53:51.230071+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:53:51.230072+00:00", "trade", 5.22, 5.0]
["2026-09-25T14:53:51.230075+00:00", "trade", 5.22, 25.0]
["2026-09-25T14:53:51.230162+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:53:51.234021+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:53:51.237000+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:53:51.237581+00:00", "trade", 5.2399, 100.0]
["2026-09-25T14:53:51.243817+00:00", "trade", 5.211, 100.0]
["2026-09-25T14:53:51.244344+00:00", "trade", 5.21, 200.0]
["2026-09-25T14:53:51.244654+00:00", "trade", 5.21, 200.0]
["2026-09-25T14:53:51.246499+00:00", "trade", 5.2166, 20.0]
["2026-09-25T14:53:51.246603+00:00", "trade", 5.21, 2.0]
["2026-09-25T14:53:52.009158+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:53:52.009160+00:00", "trade", 5.21, 70.0]
["2026-09-25T14:53:52.009179+00:00", "quote", 5.21, 5.22]
["2026-09-25T14:53:52.009708+00:00", "trade", 5.21, 5.0]
["2026-09-25T14:53:52.009777+00:00", "trade", 5.21, 20.0]
["2026-09-25T14:53:52.009777+00:00", "trade", 5.21, 5.0]
["2026-09-25T14:53:52.009777+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:53:52.009777+00:00", "trade", 5.21, 4.0]
["2026-09-25T14:53:52.009787+00:00", "trade", 5.21, 163.0]
["2026-09-25T14:53:52.009787+00:00", "trade", 5.21, 33.0]
["2026-09-25T14:53:52.009787+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:53:52.009787+00:00", "trade", 5.21, 2.0]
["2026-09-25T14:53:52.009788+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:53:52.009794+00:00", "trade", 5.21, 2.0]
["2026-09-25T14:53:52.009794+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:53:52.009795+00:00", "trade", 5.21, 5.0]
["2026-09-25T14:53:52.009797+00:00", "trade", 5.21, 10.0]
["2026-09-25T14:53:52.009802+00:00", "trade", 5.21, 10.0]
["2026-09-25T14:53:52.009802+00:00", "trade", 5.21, 90.0]
["2026-09-25T14:53:52.009803+00:00", "trade", 5.21, 7.0]
["2026-09-25T14:53:52.009804+00:00", "trade", 5.21, 4.0]
["2026-09-25T14:53:52.009810+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:53:52.009810+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:53:52.009810+00:00", "trade", 5.21, 30.0]
["2026-09-25T14:53:52.009835+00:00", "trade", 5.21, 80.0]
["2026-09-25T14:53:52.009840+00:00", "trade", 5.21, 43.0]
["2026-09-25T14:53:52.378750+00:00", "trade", 5.23, 250.0]
["2026-09-25T14:53:52.548194+00:00", "trade", 5.21, 350.0]
["2026-09-25T14:53:52.548194+00:00", "trade", 5.21, 57.0]
["2026-09-25T14:53:52.548201+00:00", "trade", 5.21, 25.0]
["2026-09-25T14:53:52.548202+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:53:52.548218+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:53:52.548225+00:00", "quote", 5.21, 5.22]
["2026-09-25T14:53:52.548262+00:00", "trade", 5.21, 500.0]
["2026-09-25T14:53:52.548262+00:00", "trade", 5.21, 3.0]
["2026-09-25T14:53:52.548262+00:00", "trade", 5.21, 6.0]
["2026-09-25T14:53:52.548262+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:53:52.548270+00:00", "trade", 5.21, 4.0]
["2026-09-25T14:53:52.548270+00:00", "trade", 5.21, 183.0]
["2026-09-25T14:53:52.548272+00:00", "trade", 5.21, 30.0]
["2026-09-25T14:53:52.548272+00:00", "trade", 5.2, 5.0]
["2026-09-25T14:53:52.548277+00:00", "trade", 5.2, 31.0]
["2026-09-25T14:53:52.548319+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:53:52.548332+00:00", "trade", 5.2, 262.0]
["2026-09-25T14:53:52.548338+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:53:52.548340+00:00", "trade", 5.21, 3.0]
["2026-09-25T14:53:52.548340+00:00", "trade", 5.21, 13.0]
["2026-09-25T14:53:52.548340+00:00", "trade", 5.21, 13.0]
["2026-09-25T14:53:52.548340+00:00", "trade", 5.21, 13.0]
["2026-09-25T14:53:52.548349+00:00", "trade", 5.21, 2500.0]
["2026-09-25T14:53:52.548365+00:00", "trade", 5.2, 16.0]
["2026-09-25T14:53:52.548398+00:00", "trade", 5.2, 18.0]
["2026-09-25T14:53:52.548400+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:53:52.548401+00:00", "trade", 5.2, 81.0]
["2026-09-25T14:53:52.548406+00:00", "trade", 5.2, 19.0]
["2026-09-25T14:53:52.548408+00:00", "trade", 5.2, 81.0]
["2026-09-25T14:53:52.548410+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:53:52.548424+00:00", "trade", 5.2, 10.0]
["2026-09-25T14:53:52.548426+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:53:52.548426+00:00", "trade", 5.2, 351.0]
["2026-09-25T14:53:52.548430+00:00", "trade", 5.2, 5.0]
["2026-09-25T14:53:52.548430+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:53:52.548433+00:00", "trade", 5.2, 200.0]
["2026-09-25T14:53:52.548434+00:00", "trade", 5.2, 49.0]
["2026-09-25T14:53:52.548438+00:00", "trade", 5.2, 10.0]
["2026-09-25T14:53:52.548438+00:00", "trade", 5.2, 60.0]
["2026-09-25T14:53:52.548441+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:53:52.548441+00:00", "trade", 5.2, 8.0]
["2026-09-25T14:53:52.548445+00:00", "trade", 5.2, 79.0]
["2026-09-25T14:53:52.548445+00:00", "trade", 5.2, 10.0]
["2026-09-25T14:53:52.548448+00:00", "trade", 5.2, 71.0]
["2026-09-25T14:53:52.548448+00:00", "trade", 5.2, 62.0]
["2026-09-25T14:53:52.548453+00:00", "trade", 5.2, 103.0]
["2026-09-25T14:53:52.548453+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:53:52.548456+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:53:52.548456+00:00", "trade", 5.2, 40.0]
["2026-09-25T14:53:52.548474+00:00", "trade", 5.2, 2.0]
["2026-09-25T14:53:52.548478+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:53:52.548479+00:00", "trade", 5.2, 306.0]
["2026-09-25T14:53:52.548479+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:53:52.548479+00:00", "trade", 5.2, 30.0]
["2026-09-25T14:53:52.548481+00:00", "trade", 5.2, 5.0]
["2026-09-25T14:53:52.548484+00:00", "trade", 5.2, 63.0]
["2026-09-25T14:53:52.548485+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:53:52.548496+00:00", "trade", 5.2, 189.0]
["2026-09-25T14:53:52.548496+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:53:52.548496+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:53:52.548497+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:53:52.548500+00:00", "trade", 5.2, 34.0]
["2026-09-25T14:53:52.548503+00:00", "trade", 5.2, 70.0]
["2026-09-25T14:53:52.548503+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:53:52.548505+00:00", "trade", 5.2, 7.0]
["2026-09-25T14:53:52.548507+00:00", "trade", 5.2, 200.0]
["2026-09-25T14:53:52.548510+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:53:52.548518+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:53:52.548530+00:00", "trade", 5.2, 171.0]
["2026-09-25T14:53:52.548530+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:53:52.548555+00:00", "trade", 5.2, 3.0]
["2026-09-25T14:53:52.548555+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:53:52.548555+00:00", "trade", 5.2, 64.0]
["2026-09-25T14:53:52.548567+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:53:52.548569+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:53:52.548575+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:53:52.548656+00:00", "trade", 5.2, 36.0]
["2026-09-25T14:53:52.548656+00:00", "trade", 5.2, 2.0]
["2026-09-25T14:53:52.548656+00:00", "trade", 5.2, 96.0]
["2026-09-25T14:53:52.548669+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:53:52.549531+00:00", "trade", 5.2, 5.0]
["2026-09-25T14:53:52.549856+00:00", "trade", 5.2, 4.0]
["2026-09-25T14:53:52.549856+00:00", "trade", 5.2, 444.0]
["2026-09-25T14:53:52.549856+00:00", "trade", 5.2, 50.0]
["2026-09-25T14:53:52.549856+00:00", "trade", 5.2, 5.0]
["2026-09-25T14:53:52.549862+00:00", "trade", 5.2, 5.0]
["2026-09-25T14:53:52.549864+00:00", "quote", 5.19, 5.22]
["2026-09-25T14:53:52.549922+00:00", "trade", 5.2, 14.0]
["2026-09-25T14:53:52.550357+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:53:52.550391+00:00", "trade", 5.2, 86.0]
["2026-09-25T14:53:52.551076+00:00", "trade", 5.21, 50.0]
["2026-09-25T14:53:52.553275+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:53:52.559314+00:00", "quote", 5.19, 5.22]
["2026-09-25T14:53:52.579211+00:00", "quote", 5.19, 5.22]
["2026-09-25T14:53:52.579279+00:00", "quote", 5.19, 5.23]
["2026-09-25T14:53:52.579592+00:00", "quote", 5.19, 5.24]
["2026-09-25T14:53:52.580080+00:00", "quote", 5.19, 5.23]
["2026-09-25T14:53:52.600662+00:00", "quote", 5.19, 5.23]
["2026-09-25T14:53:52.908671+00:00", "quote", 5.19, 5.23]
["2026-09-25T14:53:53.000151+00:00", "trade", 5.22, 60.0]
["2026-09-25T14:53:53.048383+00:00", "trade", 5.1901, 28.0]
["2026-09-25T14:53:53.132535+00:00", "quote", 5.19, 5.22]
["2026-09-25T14:53:53.474657+00:00", "trade", 5.19, 200.0]
["2026-09-25T14:53:53.476863+00:00", "trade", 5.19, 200.0]
["2026-09-25T14:53:53.477468+00:00", "trade", 5.19, 100.0]
["2026-09-25T14:53:53.477740+00:00", "trade", 5.19, 3.0]
["2026-09-25T14:53:53.477928+00:00", "trade", 5.19, 7.0]
["2026-09-25T14:53:53.478685+00:00", "quote", 5.19, 5.22]
["2026-09-25T14:53:53.917509+00:00", "quote", 5.19, 5.21]
["2026-09-25T14:53:53.974251+00:00", "trade", 5.1904, 757.0]
["2026-09-25T14:53:54.572269+00:00", "trade", 5.19, 6.0]
["2026-09-25T14:53:54.572270+00:00", "trade", 5.19, 200.0]
["2026-09-25T14:53:54.572278+00:00", "trade", 5.19, 200.0]
["2026-09-25T14:53:54.572280+00:00", "trade", 5.19, 1.0]
["2026-09-25T14:53:54.572285+00:00", "trade", 5.19, 252.0]
["2026-09-25T14:53:54.572319+00:00", "trade", 5.19, 425.0]
["2026-09-25T14:53:54.572319+00:00", "trade", 5.19, 1.0]
["2026-09-25T14:53:54.572319+00:00", "trade", 5.19, 77.0]
["2026-09-25T14:53:54.572319+00:00", "trade", 5.19, 118.0]
["2026-09-25T14:53:54.572323+00:00", "quote", 5.19, 5.21]
["2026-09-25T14:53:54.572325+00:00", "trade", 5.19, 343.0]
["2026-09-25T14:53:54.572337+00:00", "quote", 5.19, 5.21]
["2026-09-25T14:53:54.572344+00:00", "quote", 5.19, 5.21]
["2026-09-25T14:53:54.572351+00:00", "quote", 5.19, 5.21]
["2026-09-25T14:53:54.572509+00:00", "trade", 5.19, 7.0]
["2026-09-25T14:53:54.572509+00:00", "trade", 5.19, 1.0]
["2026-09-25T14:53:54.572509+00:00", "trade", 5.19, 10.0]
["2026-09-25T14:53:54.572509+00:00", "trade", 5.19, 10.0]
["2026-09-25T14:53:54.572517+00:00", "trade", 5.19, 45.0]
["2026-09-25T14:53:54.572537+00:00", "quote", 5.19, 5.21]
["2026-09-25T14:53:54.572706+00:00", "trade", 5.19, 100.0]
["2026-09-25T14:53:54.572723+00:00", "trade", 5.19, 1.0]
["2026-09-25T14:53:54.572725+00:00", "trade", 5.19, 1.0]
["2026-09-25T14:53:54.572725+00:00", "trade", 5.19, 350.0]
["2026-09-25T14:53:54.572728+00:00", "trade", 5.19, 51.0]
["2026-09-25T14:53:54.572730+00:00", "trade", 5.19, 5.0]
["2026-09-25T14:53:54.572734+00:00", "trade", 5.19, 50.0]
["2026-09-25T14:53:54.572734+00:00", "trade", 5.19, 1.0]
["2026-09-25T14:53:54.572735+00:00", "trade", 5.19, 1.0]
["2026-09-25T14:53:54.572737+00:00", "trade", 5.19, 20.0]
["2026-09-25T14:53:54.572741+00:00", "trade", 5.19, 1.0]
["2026-09-25T14:53:54.572742+00:00", "trade", 5.19, 1.0]
["2026-09-25T14:53:54.572743+00:00", "trade", 5.19, 1.0]
["2026-09-25T14:53:54.573029+00:00", "trade", 5.1901, 100.0]
["2026-09-25T14:53:54.573886+00:00", "quote", 5.19, 5.21]
["2026-09-25T14:53:54.573887+00:00", "trade", 5.19, 1400.0]
["2026-09-25T14:53:54.573948+00:00", "trade", 5.19, 484.0]
["2026-09-25T14:53:54.573948+00:00", "quote", 5.18, 5.21]
["2026-09-25T14:53:54.573961+00:00", "trade", 5.19, 19.0]
["2026-09-25T14:53:54.574315+00:00", "trade", 5.1901, 1400.0]
["2026-09-25T14:53:54.625233+00:00", "trade", 5.19, 10.0]
["2026-09-25T14:53:54.625241+00:00", "trade", 5.19, 10.0]
["2026-09-25T14:53:54.625245+00:00", "trade", 5.19, 32.0]
["2026-09-25T14:53:54.625249+00:00", "trade", 5.19, 5.0]
["2026-09-25T14:53:54.758875+00:00", "trade", 5.2, 264.0]
["2026-09-25T14:53:54.881590+00:00", "trade", 5.21, 35.0]
["2026-09-25T14:53:54.881887+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:53:54.881970+00:00", "trade", 5.21, 10.0]
["2026-09-25T14:53:54.882038+00:00", "trade", 5.2, 15.0]
["2026-09-25T14:53:54.885032+00:00", "trade", 5.21, 90.0]
["2026-09-25T14:53:54.885034+00:00", "quote", 5.18, 5.22]
["2026-09-25T14:53:54.885043+00:00", "trade", 5.21, 10.0]
["2026-09-25T14:53:54.885411+00:00", "quote", 5.18, 5.22]
["2026-09-25T14:53:54.885485+00:00", "quote", 5.18, 5.23]
["2026-09-25T14:53:54.887784+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:53:54.961964+00:00", "trade", 5.22, 8.0]
["2026-09-25T14:53:55.286023+00:00", "trade", 5.23, 32.0]
["2026-09-25T14:53:55.600857+00:00", "trade", 5.2122, 7.0]
["2026-09-25T14:53:55.677817+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:53:55.747108+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:53:55.982906+00:00", "trade", 5.2279, 99.0]
["2026-09-25T14:53:56.374186+00:00", "trade", 5.21, 193.0]
["2026-09-25T14:53:56.376622+00:00", "trade", 5.2121, 102.0]
["2026-09-25T14:53:56.416703+00:00", "trade", 5.2253, 250.0]
["2026-09-25T14:53:56.890227+00:00", "trade", 5.2115, 14.0]
["2026-09-25T14:53:56.890588+00:00", "trade", 5.2115, 1.0]
["2026-09-25T14:53:57.114028+00:00", "trade", 5.22, 5.0]
["2026-09-25T14:53:57.115295+00:00", "trade", 5.23, 5.0]
["2026-09-25T14:53:57.674686+00:00", "trade", 5.2279, 101.0]
["2026-09-25T14:53:58.146838+00:00", "trade", 5.21, 4.0]
["2026-09-25T14:53:58.248850+00:00", "trade", 5.22, 10.0]
["2026-09-25T14:53:58.363524+00:00", "trade", 5.22, 16.0]
["2026-09-25T14:53:58.365819+00:00", "trade", 5.2101, 16.0]
["2026-09-25T14:53:58.388643+00:00", "trade", 5.22, 18.0]
["2026-09-25T14:53:58.390994+00:00", "trade", 5.2101, 18.0]
["2026-09-25T14:53:58.497352+00:00", "trade", 5.22, 4.0]
["2026-09-25T14:53:58.498364+00:00", "trade", 5.2101, 4.0]
["2026-09-25T14:53:58.510103+00:00", "trade", 5.22, 16.0]
["2026-09-25T14:53:58.512421+00:00", "trade", 5.2101, 16.0]
["2026-09-25T14:53:58.524820+00:00", "trade", 5.22, 46.0]
["2026-09-25T14:53:59.115031+00:00", "trade", 5.2299, 125.0]
["2026-09-25T14:53:59.901490+00:00", "trade", 5.22, 18.0]
["2026-09-25T14:53:59.901847+00:00", "trade", 5.22, 60.0]
["2026-09-25T14:53:59.901849+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:53:59.901948+00:00", "trade", 5.22, 18.0]
["2026-09-25T14:53:59.902357+00:00", "trade", 5.22, 18.0]
["2026-09-25T14:53:59.902586+00:00", "trade", 5.22, 3.0]
["2026-09-25T14:54:00.794237+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:54:00.809177+00:00", "trade", 5.22, 20.0]
["2026-09-25T14:54:01.960249+00:00", "trade", 5.22, 19.0]
["2026-09-25T14:54:02.138029+00:00", "trade", 5.2285, 19.0]
["2026-09-25T14:54:02.276977+00:00", "trade", 5.22, 2.0]
["2026-09-25T14:54:02.277146+00:00", "trade", 5.22, 18.0]
["2026-09-25T14:54:02.305053+00:00", "trade", 5.2169, 60.0]
["2026-09-25T14:54:03.135393+00:00", "trade", 5.22, 7.0]
["2026-09-25T14:54:03.869534+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:54:04.494802+00:00", "trade", 5.2299, 150.0]
["2026-09-25T14:54:04.676328+00:00", "trade", 5.22, 2.0]
["2026-09-25T14:54:05.432106+00:00", "trade", 5.2278, 6.0]
["2026-09-25T14:54:05.493810+00:00", "trade", 5.2285, 2.0]
["2026-09-25T14:54:05.930391+00:00", "trade", 5.2299, 100.0]
["2026-09-25T14:54:05.985651+00:00", "trade", 5.22, 30.0]
["2026-09-25T14:54:05.985652+00:00", "trade", 5.22, 25.0]
["2026-09-25T14:54:06.206518+00:00", "trade", 5.22, 10.0]
["2026-09-25T14:54:06.295661+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:54:06.357564+00:00", "trade", 5.22, 10.0]
["2026-09-25T14:54:06.763893+00:00", "trade", 5.22, 6.0]
["2026-09-25T14:54:06.911888+00:00", "trade", 5.22, 10.0]
["2026-09-25T14:54:07.918820+00:00", "trade", 5.2261, 10.0]
["2026-09-25T14:54:07.978172+00:00", "trade", 5.22, 125.0]
["2026-09-25T14:54:09.577555+00:00", "trade", 5.2285, 2.0]
["2026-09-25T14:54:09.659221+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:54:10.192989+00:00", "trade", 5.22, 5.0]
["2026-09-25T14:54:10.193710+00:00", "trade", 5.22, 91.0]
["2026-09-25T14:54:10.501513+00:00", "quote", 5.22, 5.23]
["2026-09-25T14:54:10.971296+00:00", "trade", 5.22, 5.0]
["2026-09-25T14:54:10.971299+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:54:11.141924+00:00", "trade", 5.2285, 1.0]
["2026-09-25T14:54:12.807392+00:00", "trade", 5.23, 20.0]
["2026-09-25T14:54:12.923741+00:00", "trade", 5.21, 89.0]
["2026-09-25T14:54:12.945871+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:54:12.945872+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:54:12.945874+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:54:12.948912+00:00", "trade", 5.22, 95.0]
["2026-09-25T14:54:12.949302+00:00", "trade", 5.22, 73.0]
["2026-09-25T14:54:12.949303+00:00", "trade", 5.22, 5.0]
["2026-09-25T14:54:12.956748+00:00", "trade", 5.215, 4.0]
["2026-09-25T14:54:13.171215+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:54:13.171216+00:00", "trade", 5.21, 424.0]
["2026-09-25T14:54:13.171224+00:00", "trade", 5.21, 5.0]
["2026-09-25T14:54:13.171603+00:00", "trade", 5.21, 19.0]
["2026-09-25T14:54:13.181415+00:00", "trade", 5.21, 12.0]
["2026-09-25T14:54:13.312978+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:54:13.424091+00:00", "trade", 5.22, 3.0]
["2026-09-25T14:54:13.553364+00:00", "quote", 5.22, 5.23]
["2026-09-25T14:54:13.805650+00:00", "trade", 5.22, 176.0]
["2026-09-25T14:54:13.805652+00:00", "quote", 5.22, 5.23]
["2026-09-25T14:54:13.990372+00:00", "trade", 5.22, 164.0]
["2026-09-25T14:54:13.990374+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:54:13.990461+00:00", "trade", 5.21, 431.0]
["2026-09-25T14:54:13.990461+00:00", "quote", 5.21, 5.23]
["2026-09-25T14:54:13.990462+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:54:13.990463+00:00", "trade", 5.21, 16.0]
["2026-09-25T14:54:13.990465+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:54:13.990482+00:00", "quote", 5.21, 5.22]
["2026-09-25T14:54:13.990822+00:00", "trade", 5.21, 130.0]
["2026-09-25T14:54:13.990822+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:54:13.991151+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:54:13.991168+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:54:13.991302+00:00", "trade", 5.21, 5.0]
["2026-09-25T14:54:13.998863+00:00", "quote", 5.2, 5.23]
["2026-09-25T14:54:14.035258+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:54:14.036584+00:00", "trade", 5.2, 200.0]
["2026-09-25T14:54:14.036586+00:00", "trade", 5.2, 16.0]
["2026-09-25T14:54:14.036604+00:00", "quote", 5.2, 5.21]
["2026-09-25T14:54:14.036959+00:00", "trade", 5.2, 300.0]
["2026-09-25T14:54:14.036959+00:00", "trade", 5.2, 5.0]
["2026-09-25T14:54:14.037289+00:00", "trade", 5.2, 380.0]
["2026-09-25T14:54:14.037290+00:00", "quote", 5.19, 5.21]
["2026-09-25T14:54:14.037291+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:54:14.037310+00:00", "quote", 5.19, 5.23]
["2026-09-25T14:54:14.037319+00:00", "quote", 5.19, 5.23]
["2026-09-25T14:54:14.037326+00:00", "quote", 5.19, 5.23]
["2026-09-25T14:54:14.037981+00:00", "quote", 5.19, 5.22]
["2026-09-25T14:54:14.038067+00:00", "quote", 5.19, 5.22]
["2026-09-25T14:54:14.038114+00:00", "quote", 5.19, 5.2]
["2026-09-25T14:54:14.544479+00:00", "trade", 5.195, 15.0]
["2026-09-25T14:54:15.044987+00:00", "trade", 5.19, 112.0]
["2026-09-25T14:54:15.702426+00:00", "trade", 5.1986, 5.0]
["2026-09-25T14:54:16.246224+00:00", "trade", 5.19, 10.0]
["2026-09-25T14:54:16.246224+00:00", "trade", 5.19, 100.0]
["2026-09-25T14:54:16.246224+00:00", "trade", 5.19, 5.0]
["2026-09-25T14:54:16.246232+00:00", "quote", 5.18, 5.2]
["2026-09-25T14:54:16.246293+00:00", "trade", 5.19, 1.0]
["2026-09-25T14:54:16.246612+00:00", "trade", 5.19, 20.0]
["2026-09-25T14:54:16.246613+00:00", "trade", 5.19, 5.0]
["2026-09-25T14:54:16.246644+00:00", "trade", 5.19, 25.0]
["2026-09-25T14:54:16.283773+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:54:17.074548+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:54:17.074550+00:00", "trade", 5.18, 1250.0]
["2026-09-25T14:54:17.074551+00:00", "trade", 5.18, 1000.0]
["2026-09-25T14:54:17.074574+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:54:17.074863+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:54:17.074864+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:54:17.074870+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:54:17.074877+00:00", "trade", 5.18, 1.0]
["2026-09-25T14:54:17.074880+00:00", "trade", 5.18, 5.0]
["2026-09-25T14:54:17.074880+00:00", "trade", 5.18, 26.0]
["2026-09-25T14:54:17.074880+00:00", "trade", 5.18, 756.0]
["2026-09-25T14:54:17.074880+00:00", "trade", 5.18, 1.0]
["2026-09-25T14:54:17.074885+00:00", "trade", 5.18, 20.0]
["2026-09-25T14:54:17.074945+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:54:17.074968+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:54:17.074970+00:00", "trade", 5.18, 189.0]
["2026-09-25T14:54:17.074970+00:00", "trade", 5.18, 1263.0]
["2026-09-25T14:54:17.074970+00:00", "trade", 5.18, 18.0]
["2026-09-25T14:54:17.074977+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:54:17.074985+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:54:17.075008+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:54:17.075009+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:54:17.075010+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:54:17.075010+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:54:17.075010+00:00", "trade", 5.18, 68.0]
["2026-09-25T14:54:17.075015+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:54:17.075022+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:54:17.075048+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:54:17.075048+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:54:17.075050+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:54:17.075053+00:00", "trade", 5.18, 1.0]
["2026-09-25T14:54:17.075053+00:00", "trade", 5.18, 1.0]
["2026-09-25T14:54:17.075053+00:00", "trade", 5.18, 184.0]
["2026-09-25T14:54:17.075057+00:00", "trade", 5.18, 190.0]
["2026-09-25T14:54:17.075061+00:00", "trade", 5.18, 3.0]
["2026-09-25T14:54:17.075061+00:00", "trade", 5.18, 10.0]
["2026-09-25T14:54:17.075061+00:00", "trade", 5.18, 1.0]
["2026-09-25T14:54:17.075064+00:00", "trade", 5.18, 10.0]
["2026-09-25T14:54:17.075608+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:54:17.075608+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:54:17.075808+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:54:17.075808+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:54:17.077129+00:00", "trade", 5.181, 30.0]
["2026-09-25T14:54:17.759950+00:00", "trade", 5.18, 8.0]
["2026-09-25T14:54:17.820075+00:00", "trade", 5.185, 16.0]
["2026-09-25T14:54:17.886249+00:00", "trade", 5.1814, 70.0]
["2026-09-25T14:54:17.887152+00:00", "trade", 5.18, 2.0]
["2026-09-25T14:54:18.142290+00:00", "trade", 5.1801, 22.0]
["2026-09-25T14:54:18.207169+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:54:18.207176+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:54:18.207177+00:00", "trade", 5.18, 352.0]
["2026-09-25T14:54:18.207177+00:00", "trade", 5.18, 10.0]
["2026-09-25T14:54:18.207177+00:00", "trade", 5.18, 50.0]
["2026-09-25T14:54:18.278091+00:00", "trade", 5.19, 12.0]
["2026-09-25T14:54:18.280097+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:54:18.280120+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:54:18.280255+00:00", "trade", 5.18, 14.0]
["2026-09-25T14:54:18.455010+00:00", "trade", 5.1703, 30.0]
["2026-09-25T14:54:18.560738+00:00", "trade", 5.177, 10.0]
["2026-09-25T14:54:18.736454+00:00", "trade", 5.19, 87.0]
["2026-09-25T14:54:18.736461+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:54:18.736487+00:00", "quote", 5.17, 5.18]
["2026-09-25T14:54:18.736545+00:00", "trade", 5.18, 175.0]
["2026-09-25T14:54:18.736546+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:54:18.736636+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:54:18.737037+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:54:18.737643+00:00", "trade", 5.18, 30.0]
["2026-09-25T14:54:18.737645+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:54:18.737673+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:54:18.738036+00:00", "trade", 5.18, 20.0]
["2026-09-25T14:54:18.738036+00:00", "trade", 5.18, 16.0]
["2026-09-25T14:54:19.279322+00:00", "trade", 5.18, 27.0]
["2026-09-25T14:54:19.353537+00:00", "trade", 5.19, 122.0]
["2026-09-25T14:54:19.353537+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:54:19.354133+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:54:19.354141+00:00", "trade", 5.18, 16.0]
["2026-09-25T14:54:19.354145+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:54:19.354729+00:00", "trade", 5.18, 30.0]
["2026-09-25T14:54:19.354731+00:00", "trade", 5.18, 16.0]
["2026-09-25T14:54:19.354734+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:54:19.354759+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:54:19.354801+00:00", "trade", 5.18, 10.0]
["2026-09-25T14:54:19.354801+00:00", "trade", 5.18, 20.0]
["2026-09-25T14:54:19.354801+00:00", "trade", 5.18, 18.0]
["2026-09-25T14:54:19.354831+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:54:19.355141+00:00", "trade", 5.18, 16.0]
["2026-09-25T14:54:19.355141+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:54:19.355143+00:00", "trade", 5.18, 84.0]
["2026-09-25T14:54:19.355242+00:00", "trade", 5.19, 100.0]
["2026-09-25T14:54:19.355427+00:00", "trade", 5.185, 352.0]
["2026-09-25T14:54:19.355494+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:54:19.355502+00:00", "trade", 5.19, 48.0]
["2026-09-25T14:54:19.356632+00:00", "trade", 5.18, 10.0]
["2026-09-25T14:54:19.358939+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:54:19.361736+00:00", "trade", 5.18, 90.0]
["2026-09-25T14:54:19.485484+00:00", "trade", 5.1875, 20.0]
["2026-09-25T14:54:19.598491+00:00", "trade", 5.1895, 500.0]
["2026-09-25T14:54:19.607506+00:00", "trade", 5.1715, 10.0]
["2026-09-25T14:54:19.865351+00:00", "trade", 5.18, 56.0]
["2026-09-25T14:54:19.865408+00:00", "trade", 5.18, 16.0]
["2026-09-25T14:54:19.866276+00:00", "trade", 5.18, 44.0]
["2026-09-25T14:54:19.866333+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:54:20.484783+00:00", "trade", 5.18, 200.0]
["2026-09-25T14:54:20.499307+00:00", "quote", 5.17, 5.18]
["2026-09-25T14:54:20.499327+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:54:20.499328+00:00", "trade", 5.18, 531.0]
["2026-09-25T14:54:20.647315+00:00", "trade", 5.19, 25.0]
["2026-09-25T14:54:20.898004+00:00", "trade", 5.1721, 40.0]
["2026-09-25T14:54:20.917209+00:00", "trade", 5.19, 100.0]
["2026-09-25T14:54:20.917253+00:00", "trade", 5.19, 308.0]
["2026-09-25T14:54:20.917253+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:54:20.917260+00:00", "trade", 5.19, 539.0]
["2026-09-25T14:54:20.917261+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:54:20.917264+00:00", "trade", 5.19, 223.0]
["2026-09-25T14:54:20.917268+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:54:20.917278+00:00", "trade", 5.19, 720.0]
["2026-09-25T14:54:20.917278+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:54:20.917285+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:54:20.917287+00:00", "trade", 5.19, 897.0]
["2026-09-25T14:54:20.917289+00:00", "trade", 5.19, 40.0]
["2026-09-25T14:54:20.917299+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:54:20.917309+00:00", "trade", 5.19, 670.0]
["2026-09-25T14:54:20.917311+00:00", "trade", 5.19, 16.0]
["2026-09-25T14:54:20.917313+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:54:20.917331+00:00", "trade", 5.19, 1151.0]
["2026-09-25T14:54:20.917333+00:00", "quote", 5.17, 5.2]
["2026-09-25T14:54:20.917697+00:00", "trade", 5.19, 18.0]
["2026-09-25T14:54:20.917737+00:00", "trade", 5.19, 7.0]
["2026-09-25T14:54:20.917828+00:00", "quote", 5.18, 5.2]
["2026-09-25T14:54:20.917835+00:00", "quote", 5.18, 5.2]
["2026-09-25T14:54:20.917864+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:54:20.919049+00:00", "quote", 5.18, 5.2]
["2026-09-25T14:54:20.919089+00:00", "quote", 5.17, 5.2]
["2026-09-25T14:54:20.919128+00:00", "quote", 5.17, 5.2]
["2026-09-25T14:54:20.920088+00:00", "trade", 5.2, 600.0]
["2026-09-25T14:54:20.920089+00:00", "quote", 5.17, 5.2]
["2026-09-25T14:54:20.920114+00:00", "quote", 5.18, 5.2]
["2026-09-25T14:54:20.922525+00:00", "trade", 5.19, 600.0]
["2026-09-25T14:54:20.923168+00:00", "trade", 5.19, 10.0]
["2026-09-25T14:54:20.923949+00:00", "trade", 5.19, 117.0]
["2026-09-25T14:54:20.929936+00:00", "trade", 5.19, 100.0]
["2026-09-25T14:54:20.945184+00:00", "quote", 5.18, 5.2]
["2026-09-25T14:54:21.087594+00:00", "trade", 5.1901, 20.0]
["2026-09-25T14:54:21.356206+00:00", "trade", 5.1901, 1.0]
["2026-09-25T14:54:21.945596+00:00", "trade", 5.19, 200.0]
["2026-09-25T14:54:22.112039+00:00", "trade", 5.1979, 5.0]
["2026-09-25T14:54:22.550645+00:00", "trade", 5.1821, 50.0]
["2026-09-25T14:54:22.778531+00:00", "trade", 5.19, 100.0]
["2026-09-25T14:54:22.979607+00:00", "trade", 5.19, 326.0]
["2026-09-25T14:54:23.063374+00:00", "trade", 5.1801, 25.0]
["2026-09-25T14:54:23.068793+00:00", "trade", 5.1979, 1.0]
["2026-09-25T14:54:23.476523+00:00", "quote", 5.19, 5.2]
["2026-09-25T14:54:23.563587+00:00", "trade", 5.199, 45.0]
["2026-09-25T14:54:23.563598+00:00", "trade", 5.199, 5.0]
["2026-09-25T14:54:23.682461+00:00", "trade", 5.1821, 7.0]
["2026-09-25T14:54:23.723476+00:00", "trade", 5.1999, 265.0]
["2026-09-25T14:54:23.755168+00:00", "trade", 5.2, 2.0]
["2026-09-25T14:54:23.755280+00:00", "quote", 5.19, 5.2]
["2026-09-25T14:54:23.755281+00:00", "trade", 5.2, 798.0]
["2026-09-25T14:54:23.756604+00:00", "trade", 5.1961, 100.0]
["2026-09-25T14:54:23.819881+00:00", "trade", 5.2, 40.0]
["2026-09-25T14:54:24.205280+00:00", "trade", 5.1986, 1.0]
["2026-09-25T14:54:24.607215+00:00", "trade", 5.195, 200.0]
["2026-09-25T14:54:24.608152+00:00", "trade", 5.195, 200.0]
["2026-09-25T14:54:24.617986+00:00", "trade", 5.195, 564.0]
["2026-09-25T14:54:24.623375+00:00", "trade", 5.195, 39.0]
["2026-09-25T14:54:24.629617+00:00", "trade", 5.1999, 100.0]
["2026-09-25T14:54:24.799676+00:00", "trade", 5.19, 135.0]
["2026-09-25T14:54:24.807540+00:00", "trade", 5.2, 1254.0]
["2026-09-25T14:54:24.807540+00:00", "quote", 5.19, 5.21]
["2026-09-25T14:54:24.807559+00:00", "quote", 5.19, 5.21]
["2026-09-25T14:54:24.808249+00:00", "quote", 5.19, 5.21]
["2026-09-25T14:54:24.808598+00:00", "quote", 5.19, 5.22]
["2026-09-25T14:54:24.873474+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:54:24.878037+00:00", "trade", 5.2, 20.0]
["2026-09-25T14:54:24.878981+00:00", "trade", 5.1909, 50.0]
["2026-09-25T14:54:25.274214+00:00", "trade", 5.1902, 543.0]
["2026-09-25T14:54:26.024889+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:54:26.407327+00:00", "trade", 5.2199, 10.0]
["2026-09-25T14:54:26.411152+00:00", "trade", 5.21, 6.0]
["2026-09-25T14:54:26.470071+00:00", "trade", 5.2, 600.0]
["2026-09-25T14:54:26.470480+00:00", "trade", 5.2001, 600.0]
["2026-09-25T14:54:26.470837+00:00", "trade", 5.2001, 400.0]
["2026-09-25T14:54:26.534395+00:00", "trade", 5.2, 25.0]
["2026-09-25T14:54:26.725675+00:00", "trade", 5.2, 11.0]
["2026-09-25T14:54:26.725728+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:54:26.726035+00:00", "trade", 5.2, 377.0]
["2026-09-25T14:54:26.726036+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:54:26.726043+00:00", "trade", 5.2, 15.0]
["2026-09-25T14:54:26.726044+00:00", "quote", 5.19, 5.22]
["2026-09-25T14:54:26.726290+00:00", "trade", 5.2, 99.0]
["2026-09-25T14:54:26.726609+00:00", "quote", 5.19, 5.22]
["2026-09-25T14:54:26.726687+00:00", "quote", 5.19, 5.22]
["2026-09-25T14:54:26.726704+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:54:27.010290+00:00", "quote", 5.19, 5.22]
["2026-09-25T14:54:27.070701+00:00", "trade", 5.1901, 4.0]
["2026-09-25T14:54:27.275722+00:00", "trade", 5.22, 555.0]
["2026-09-25T14:54:27.349002+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:54:27.349877+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:54:27.878928+00:00", "trade", 5.205, 50.0]
["2026-09-25T14:54:28.426028+00:00", "trade", 5.21, 9.0]
["2026-09-25T14:54:28.641463+00:00", "trade", 5.192, 10.0]
["2026-09-25T14:54:29.758475+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:54:29.758559+00:00", "trade", 5.2, 2.0]
["2026-09-25T14:54:29.758559+00:00", "trade", 5.2, 47.0]
["2026-09-25T14:54:29.758559+00:00", "quote", 5.19, 5.22]
["2026-09-25T14:54:29.950633+00:00", "trade", 5.205, 1.0]
["2026-09-25T14:54:30.377377+00:00", "quote", 5.19, 5.21]
["2026-09-25T14:54:30.837010+00:00", "trade", 5.1901, 377.0]
["2026-09-25T14:54:31.413544+00:00", "quote", 5.19, 5.21]
["2026-09-25T14:54:31.590043+00:00", "trade", 5.1901, 26.0]
["2026-09-25T14:54:31.814902+00:00", "trade", 5.2099, 3.0]
["2026-09-25T14:54:32.039350+00:00", "trade", 5.1901, 10.0]
["2026-09-25T14:54:32.686346+00:00", "trade", 5.2, 4.0]
["2026-09-25T14:54:32.687369+00:00", "trade", 5.1905, 4.0]
["2026-09-25T14:54:32.734989+00:00", "trade", 5.2, 67.0]
["2026-09-25T14:54:32.734991+00:00", "quote", 5.18, 5.21]
["2026-09-25T14:54:32.758315+00:00", "trade", 5.19, 50.0]
["2026-09-25T14:54:32.758315+00:00", "trade", 5.19, 5.0]
["2026-09-25T14:54:32.758316+00:00", "trade", 5.19, 24.0]
["2026-09-25T14:54:32.758316+00:00", "quote", 5.18, 5.21]
["2026-09-25T14:54:32.760619+00:00", "trade", 5.18, 50.0]
["2026-09-25T14:54:32.760619+00:00", "trade", 5.18, 59.0]
["2026-09-25T14:54:32.760623+00:00", "quote", 5.18, 5.21]
["2026-09-25T14:54:32.760645+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:54:32.761005+00:00", "trade", 5.18, 17.0]
["2026-09-25T14:54:32.761022+00:00", "trade", 5.18, 10.0]
["2026-09-25T14:54:32.761027+00:00", "trade", 5.18, 20.0]
["2026-09-25T14:54:32.761027+00:00", "trade", 5.18, 1.0]
["2026-09-25T14:54:32.761027+00:00", "trade", 5.18, 46.0]
["2026-09-25T14:54:32.761029+00:00", "trade", 5.18, 1.0]
["2026-09-25T14:54:32.761036+00:00", "trade", 5.18, 50.0]
["2026-09-25T14:54:32.761036+00:00", "trade", 5.18, 2.0]
["2026-09-25T14:54:32.761036+00:00", "trade", 5.18, 17.0]
["2026-09-25T14:54:32.761057+00:00", "trade", 5.18, 1.0]
["2026-09-25T14:54:32.761060+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:54:32.761060+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:54:32.761136+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:54:32.982133+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:54:33.066556+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:54:33.113860+00:00", "trade", 5.18, 41.0]
["2026-09-25T14:54:33.113891+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:54:33.120930+00:00", "trade", 5.18, 16.0]
["2026-09-25T14:54:33.121958+00:00", "trade", 5.17, 943.0]
["2026-09-25T14:54:33.123983+00:00", "trade", 5.17, 1.0]
["2026-09-25T14:54:33.123994+00:00", "trade", 5.17, 1.0]
["2026-09-25T14:54:33.124319+00:00", "trade", 5.171, 48.0]
["2026-09-25T14:54:33.139766+00:00", "trade", 5.17, 9.0]
["2026-09-25T14:54:33.218558+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:54:33.882559+00:00", "trade", 5.1879, 1.0]
["2026-09-25T14:54:34.043894+00:00", "trade", 5.17, 100.0]
["2026-09-25T14:54:34.120177+00:00", "trade", 5.1799, 5.0]
["2026-09-25T14:54:34.120257+00:00", "trade", 5.17, 5.0]
["2026-09-25T14:54:34.133945+00:00", "trade", 5.17, 100.0]
["2026-09-25T14:54:34.134336+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:54:34.134763+00:00", "trade", 5.17, 100.0]
["2026-09-25T14:54:34.134788+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:54:34.135399+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:54:34.140315+00:00", "trade", 5.18, 1677.0]
["2026-09-25T14:54:34.140527+00:00", "trade", 5.17, 997.0]
["2026-09-25T14:54:34.140527+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:54:34.140532+00:00", "trade", 5.17, 144.0]
["2026-09-25T14:54:34.140581+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:54:34.140582+00:00", "trade", 5.17, 15.0]
["2026-09-25T14:54:34.140589+00:00", "trade", 5.17, 24.0]
["2026-09-25T14:54:34.140589+00:00", "trade", 5.17, 27.0]
["2026-09-25T14:54:34.140589+00:00", "trade", 5.17, 1.0]
["2026-09-25T14:54:34.140590+00:00", "trade", 5.17, 137.0]
["2026-09-25T14:54:34.140596+00:00", "trade", 5.17, 10.0]
["2026-09-25T14:54:34.140637+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:54:34.140639+00:00", "trade", 5.17, 350.0]
["2026-09-25T14:54:34.140639+00:00", "trade", 5.17, 50.0]
["2026-09-25T14:54:34.140678+00:00", "trade", 5.17, 80.0]
["2026-09-25T14:54:34.140689+00:00", "trade", 5.17, 149.0]
["2026-09-25T14:54:34.140826+00:00", "quote", 5.17, 5.18]
["2026-09-25T14:54:34.140854+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:54:34.140900+00:00", "trade", 5.17, 10.0]
["2026-09-25T14:54:34.140905+00:00", "trade", 5.17, 20.0]
["2026-09-25T14:54:34.140905+00:00", "trade", 5.17, 200.0]
["2026-09-25T14:54:34.140905+00:00", "trade", 5.17, 1.0]
["2026-09-25T14:54:34.140906+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:54:34.140907+00:00", "trade", 5.17, 1.0]
["2026-09-25T14:54:34.140912+00:00", "trade", 5.17, 4.0]
["2026-09-25T14:54:34.140916+00:00", "trade", 5.17, 96.0]
["2026-09-25T14:54:34.140918+00:00", "trade", 5.17, 8.0]
["2026-09-25T14:54:34.140918+00:00", "trade", 5.17, 321.0]
["2026-09-25T14:54:34.140918+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:54:34.146138+00:00", "trade", 5.17, 100.0]
["2026-09-25T14:54:34.384702+00:00", "trade", 5.17, 14.0]
["2026-09-25T14:54:34.384702+00:00", "trade", 5.17, 1.0]
["2026-09-25T14:54:34.384702+00:00", "trade", 5.17, 1.0]
["2026-09-25T14:54:34.384702+00:00", "trade", 5.17, 54.0]
["2026-09-25T14:54:34.384709+00:00", "trade", 5.17, 20.0]
["2026-09-25T14:54:34.384711+00:00", "trade", 5.17, 5.0]
["2026-09-25T14:54:34.384711+00:00", "trade", 5.17, 100.0]
["2026-09-25T14:54:34.384711+00:00", "trade", 5.17, 2.0]
["2026-09-25T14:54:34.385031+00:00", "trade", 5.17, 16.0]
["2026-09-25T14:54:34.385033+00:00", "trade", 5.17, 100.0]
["2026-09-25T14:54:34.385046+00:00", "trade", 5.17, 175.0]
["2026-09-25T14:54:34.385048+00:00", "trade", 5.17, 1.0]
["2026-09-25T14:54:34.385050+00:00", "trade", 5.17, 5.0]
["2026-09-25T14:54:34.385050+00:00", "trade", 5.17, 47.0]
["2026-09-25T14:54:34.385050+00:00", "quote", 5.16, 5.19]
["2026-09-25T14:54:34.385053+00:00", "trade", 5.17, 16.0]
["2026-09-25T14:54:34.386833+00:00", "trade", 5.17, 16.0]
["2026-09-25T14:54:34.386834+00:00", "quote", 5.16, 5.17]
["2026-09-25T14:54:34.694698+00:00", "trade", 5.165, 2.0]
["2026-09-25T14:54:34.739709+00:00", "trade", 5.165, 11.0]
["2026-09-25T14:54:34.883546+00:00", "trade", 5.165, 1538.0]
["2026-09-25T14:54:34.915050+00:00", "trade", 5.1686, 148.0]
["2026-09-25T14:54:34.986097+00:00", "trade", 5.16, 918.0]
["2026-09-25T14:54:34.986300+00:00", "trade", 5.16, 200.0]
["2026-09-25T14:54:34.986580+00:00", "trade", 5.1601, 918.0]
["2026-09-25T14:54:34.986934+00:00", "trade", 5.1601, 200.0]
["2026-09-25T14:54:34.986965+00:00", "trade", 5.16, 25.0]
["2026-09-25T14:54:34.987638+00:00", "trade", 5.16, 100.0]
["2026-09-25T14:54:34.987758+00:00", "trade", 5.1601, 100.0]
["2026-09-25T14:54:34.988111+00:00", "trade", 5.1601, 100.0]
["2026-09-25T14:54:34.988212+00:00", "trade", 5.161, 150.0]
["2026-09-25T14:54:34.988252+00:00", "trade", 5.161, 150.0]
["2026-09-25T14:54:34.988259+00:00", "trade", 5.161, 150.0]
["2026-09-25T14:54:34.988268+00:00", "trade", 5.161, 150.0]
["2026-09-25T14:54:34.988306+00:00", "trade", 5.161, 125.0]
["2026-09-25T14:54:34.988411+00:00", "trade", 5.161, 100.0]
["2026-09-25T14:54:34.988846+00:00", "trade", 5.16, 14.0]
["2026-09-25T14:54:34.988863+00:00", "quote", 5.16, 5.17]
["2026-09-25T14:54:34.988864+00:00", "trade", 5.16, 193.0]
["2026-09-25T14:54:34.988865+00:00", "trade", 5.16, 40.0]
["2026-09-25T14:54:34.988941+00:00", "trade", 5.16, 5.0]
["2026-09-25T14:54:34.988984+00:00", "trade", 5.16, 8.0]
["2026-09-25T14:54:34.989244+00:00", "trade", 5.16, 1.0]
["2026-09-25T14:54:34.989247+00:00", "trade", 5.16, 1.0]
["2026-09-25T14:54:34.989247+00:00", "trade", 5.16, 1.0]
["2026-09-25T14:54:34.989247+00:00", "trade", 5.16, 9.0]
["2026-09-25T14:54:34.989252+00:00", "trade", 5.16, 16.0]
["2026-09-25T14:54:34.989252+00:00", "quote", 5.16, 5.17]
["2026-09-25T14:54:34.989255+00:00", "trade", 5.16, 50.0]
["2026-09-25T14:54:34.989255+00:00", "trade", 5.16, 1.0]
["2026-09-25T14:54:34.989256+00:00", "trade", 5.16, 7.0]
["2026-09-25T14:54:34.989268+00:00", "trade", 5.16, 3.0]
["2026-09-25T14:54:34.989268+00:00", "trade", 5.16, 1.0]
["2026-09-25T14:54:34.989268+00:00", "trade", 5.16, 10.0]
["2026-09-25T14:54:34.989269+00:00", "trade", 5.16, 150.0]
["2026-09-25T14:54:34.989270+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:54:34.989275+00:00", "trade", 5.16, 19.0]
["2026-09-25T14:54:34.989276+00:00", "trade", 5.16, 5.0]
["2026-09-25T14:54:34.989448+00:00", "trade", 5.1601, 5.0]
["2026-09-25T14:54:34.989528+00:00", "trade", 5.16, 100.0]
["2026-09-25T14:54:34.989703+00:00", "trade", 5.16, 50.0]
["2026-09-25T14:54:34.989753+00:00", "trade", 5.16, 5.0]
["2026-09-25T14:54:34.991999+00:00", "trade", 5.15, 300.0]
["2026-09-25T14:54:34.993305+00:00", "trade", 5.15, 11.0]
["2026-09-25T14:54:34.993590+00:00", "trade", 5.15, 187.0]
["2026-09-25T14:54:34.993676+00:00", "trade", 5.15, 1.0]
["2026-09-25T14:54:34.993678+00:00", "trade", 5.15, 1.0]
["2026-09-25T14:54:34.993678+00:00", "trade", 5.15, 5.0]
["2026-09-25T14:54:34.993680+00:00", "trade", 5.15, 5.0]
["2026-09-25T14:54:34.993683+00:00", "trade", 5.15, 147.0]
["2026-09-25T14:54:34.994667+00:00", "trade", 5.15, 3.0]
["2026-09-25T14:54:34.995891+00:00", "trade", 5.15, 3.0]
["2026-09-25T14:54:34.995895+00:00", "trade", 5.15, 100.0]
["2026-09-25T14:54:34.995895+00:00", "trade", 5.15, 15.0]
["2026-09-25T14:54:34.995895+00:00", "trade", 5.15, 30.0]
["2026-09-25T14:54:34.995898+00:00", "trade", 5.15, 10.0]
["2026-09-25T14:54:34.995903+00:00", "trade", 5.15, 20.0]
["2026-09-25T14:54:34.995903+00:00", "trade", 5.15, 20.0]
["2026-09-25T14:54:34.995906+00:00", "trade", 5.15, 10.0]
["2026-09-25T14:54:34.995906+00:00", "trade", 5.15, 8.0]
["2026-09-25T14:54:34.995911+00:00", "trade", 5.15, 28.0]
["2026-09-25T14:54:34.995911+00:00", "trade", 5.15, 10.0]
["2026-09-25T14:54:34.995913+00:00", "trade", 5.15, 1.0]
["2026-09-25T14:54:34.995913+00:00", "trade", 5.15, 46.0]
["2026-09-25T14:54:34.995918+00:00", "trade", 5.15, 700.0]
["2026-09-25T14:54:34.995918+00:00", "trade", 5.15, 8.0]
["2026-09-25T14:54:34.995920+00:00", "trade", 5.15, 1.0]
["2026-09-25T14:54:34.995920+00:00", "trade", 5.15, 90.0]
["2026-09-25T14:54:34.995926+00:00", "trade", 5.15, 3.0]
["2026-09-25T14:54:34.995926+00:00", "trade", 5.15, 20.0]
["2026-09-25T14:54:34.995927+00:00", "trade", 5.15, 1.0]
["2026-09-25T14:54:34.995929+00:00", "trade", 5.15, 132.0]
["2026-09-25T14:54:34.996624+00:00", "trade", 5.16, 3.0]
["2026-09-25T14:54:34.996978+00:00", "trade", 5.16, 100.0]
["2026-09-25T14:54:34.997202+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:54:34.997335+00:00", "trade", 5.16, 15.0]
["2026-09-25T14:54:34.997371+00:00", "trade", 5.16, 30.0]
["2026-09-25T14:54:34.997692+00:00", "trade", 5.16, 10.0]
["2026-09-25T14:54:34.997720+00:00", "trade", 5.16, 20.0]
["2026-09-25T14:54:34.997748+00:00", "trade", 5.16, 20.0]
["2026-09-25T14:54:34.998047+00:00", "trade", 5.16, 10.0]
["2026-09-25T14:54:34.998401+00:00", "trade", 5.16, 8.0]
["2026-09-25T14:54:34.998427+00:00", "trade", 5.16, 28.0]
["2026-09-25T14:54:34.998755+00:00", "trade", 5.16, 10.0]
["2026-09-25T14:54:34.998782+00:00", "trade", 5.16, 1.0]
["2026-09-25T14:54:34.998809+00:00", "trade", 5.16, 46.0]
["2026-09-25T14:54:34.999109+00:00", "trade", 5.16, 700.0]
["2026-09-25T14:54:34.999136+00:00", "trade", 5.16, 8.0]
["2026-09-25T14:54:34.999488+00:00", "trade", 5.16, 1.0]
["2026-09-25T14:54:34.999512+00:00", "trade", 5.16, 90.0]
["2026-09-25T14:54:34.999842+00:00", "trade", 5.16, 3.0]
["2026-09-25T14:54:34.999869+00:00", "trade", 5.16, 20.0]
["2026-09-25T14:54:35.000196+00:00", "trade", 5.16, 1.0]
["2026-09-25T14:54:35.000224+00:00", "trade", 5.16, 132.0]
["2026-09-25T14:54:35.005944+00:00", "trade", 5.15, 500.0]
["2026-09-25T14:54:35.009083+00:00", "trade", 5.1514, 392.0]
["2026-09-25T14:54:35.151728+00:00", "trade", 5.16, 10.0]
["2026-09-25T14:54:35.288640+00:00", "trade", 5.16, 1.0]
["2026-09-25T14:54:35.308614+00:00", "trade", 5.15, 400.0]
["2026-09-25T14:54:35.467432+00:00", "trade", 5.17, 70.0]
["2026-09-25T14:54:35.496303+00:00", "trade", 5.16, 100.0]
["2026-09-25T14:54:35.497020+00:00", "trade", 5.1577, 30.0]
["2026-09-25T14:54:35.498793+00:00", "trade", 5.1521, 138.0]
["2026-09-25T14:54:35.498894+00:00", "trade", 5.1679, 8.0]
["2026-09-25T14:54:35.506268+00:00", "trade", 5.1507, 136.0]
["2026-09-25T14:54:35.520027+00:00", "trade", 5.16, 20.0]
["2026-09-25T14:54:35.520029+00:00", "trade", 5.16, 58.0]
["2026-09-25T14:54:35.687536+00:00", "trade", 5.1699, 600.0]
["2026-09-25T14:54:35.818873+00:00", "trade", 5.16, 100.0]
["2026-09-25T14:54:36.013334+00:00", "trade", 5.1679, 5.0]
["2026-09-25T14:54:36.322591+00:00", "trade", 5.169, 2.0]
["2026-09-25T14:54:36.322600+00:00", "trade", 5.169, 18.0]
["2026-09-25T14:54:36.435372+00:00", "trade", 5.1679, 1.0]
["2026-09-25T14:54:36.530687+00:00", "trade", 5.1501, 1.0]
["2026-09-25T14:54:36.576499+00:00", "trade", 5.1699, 100.0]
["2026-09-25T14:54:36.726714+00:00", "trade", 5.1679, 50.0]
["2026-09-25T14:54:37.239613+00:00", "quote", 5.15, 5.18]
["2026-09-25T14:54:37.240580+00:00", "trade", 5.16, 18.0]
["2026-09-25T14:54:37.240580+00:00", "trade", 5.15, 909.0]
["2026-09-25T14:54:37.240582+00:00", "quote", 5.15, 5.18]
["2026-09-25T14:54:37.241449+00:00", "quote", 5.15, 5.18]
["2026-09-25T14:54:37.241545+00:00", "quote", 5.15, 5.19]
["2026-09-25T14:54:37.400152+00:00", "trade", 5.174, 50.0]
["2026-09-25T14:54:37.400509+00:00", "trade", 5.174, 1.0]
["2026-09-25T14:54:37.567079+00:00", "trade", 5.17, 10.0]
["2026-09-25T14:54:37.766555+00:00", "trade", 5.174, 2.0]
["2026-09-25T14:54:37.766917+00:00", "trade", 5.174, 1.0]
["2026-09-25T14:54:38.645579+00:00", "quote", 5.16, 5.19]
["2026-09-25T14:54:38.766947+00:00", "trade", 5.16, 11.0]
["2026-09-25T14:54:39.221881+00:00", "trade", 5.17, 5.0]
["2026-09-25T14:54:39.466626+00:00", "trade", 5.175, 4.0]
["2026-09-25T14:54:39.473088+00:00", "trade", 5.19, 4.0]
["2026-09-25T14:54:39.546899+00:00", "trade", 5.17, 1.0]
["2026-09-25T14:54:39.547054+00:00", "trade", 5.17, 9.0]
["2026-09-25T14:54:39.556768+00:00", "trade", 5.1879, 17.0]
["2026-09-25T14:54:40.033791+00:00", "trade", 5.175, 14.0]
["2026-09-25T14:54:40.062281+00:00", "trade", 5.1621, 30.0]
["2026-09-25T14:54:40.376678+00:00", "trade", 5.1879, 5.0]
["2026-09-25T14:54:40.583809+00:00", "trade", 5.1601, 35.0]
["2026-09-25T14:54:40.585734+00:00", "trade", 5.175, 4.0]
["2026-09-25T14:54:40.590689+00:00", "trade", 5.16, 46.0]
["2026-09-25T14:54:40.707375+00:00", "trade", 5.17, 16.0]
["2026-09-25T14:54:40.709852+00:00", "trade", 5.1608, 97.0]
["2026-09-25T14:54:41.111484+00:00", "trade", 5.1621, 48.0]
["2026-09-25T14:54:41.287651+00:00", "trade", 5.16, 4.0]
["2026-09-25T14:54:41.862231+00:00", "trade", 5.1775, 300.0]
["2026-09-25T14:54:42.513202+00:00", "quote", 5.16, 5.19]
["2026-09-25T14:54:42.654107+00:00", "trade", 5.1782, 200.0]
["2026-09-25T14:54:42.668202+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:54:42.668578+00:00", "trade", 5.18, 4.0]
["2026-09-25T14:54:42.790835+00:00", "trade", 5.17, 100.0]
["2026-09-25T14:54:42.807254+00:00", "trade", 5.17, 100.0]
["2026-09-25T14:54:43.059845+00:00", "trade", 5.18, 1.0]
["2026-09-25T14:54:43.411530+00:00", "trade", 5.18, 12.0]
["2026-09-25T14:54:43.496544+00:00", "trade", 5.19, 1.0]
["2026-09-25T14:54:43.547838+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:54:43.549419+00:00", "trade", 5.18, 34.0]
["2026-09-25T14:54:43.686369+00:00", "trade", 5.18, 293.0]
["2026-09-25T14:54:43.984053+00:00", "trade", 5.189, 700.0]
["2026-09-25T14:54:43.984075+00:00", "trade", 5.189, 100.0]
["2026-09-25T14:54:44.179336+00:00", "trade", 5.18, 16.0]
["2026-09-25T14:54:44.179743+00:00", "trade", 5.18, 18.0]
["2026-09-25T14:54:44.180064+00:00", "trade", 5.18, 18.0]
["2026-09-25T14:54:44.180770+00:00", "trade", 5.18, 18.0]
["2026-09-25T14:54:44.181006+00:00", "trade", 5.18, 16.0]
["2026-09-25T14:54:44.184379+00:00", "trade", 5.18, 16.0]
["2026-09-25T14:54:44.185339+00:00", "trade", 5.1705, 42.0]
["2026-09-25T14:54:44.347842+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:54:44.543928+00:00", "trade", 5.19, 9.0]
["2026-09-25T14:54:45.134773+00:00", "trade", 5.1897, 150.0]
["2026-09-25T14:54:45.281806+00:00", "trade", 5.185, 100.0]
["2026-09-25T14:54:45.307842+00:00", "trade", 5.1899, 10.0]
["2026-09-25T14:54:45.649815+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:54:46.129529+00:00", "trade", 5.1814, 14.0]
["2026-09-25T14:54:46.444414+00:00", "trade", 5.18, 5.0]
["2026-09-25T14:54:46.462905+00:00", "trade", 5.1886, 73.0]
["2026-09-25T14:54:46.663572+00:00", "trade", 5.1812, 100.0]
["2026-09-25T14:54:46.808422+00:00", "trade", 5.185, 100.0]
["2026-09-25T14:54:47.039474+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:54:47.052454+00:00", "trade", 5.1801, 51.0]
["2026-09-25T14:54:47.414730+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:54:47.414732+00:00", "trade", 5.19, 338.0]
["2026-09-25T14:54:47.414732+00:00", "trade", 5.19, 12.0]
["2026-09-25T14:54:47.415129+00:00", "trade", 5.19, 158.0]
["2026-09-25T14:54:47.415130+00:00", "quote", 5.18, 5.2]
["2026-09-25T14:54:47.416500+00:00", "quote", 5.18, 5.2]
["2026-09-25T14:54:47.416574+00:00", "quote", 5.18, 5.21]
["2026-09-25T14:54:47.416943+00:00", "quote", 5.18, 5.22]
["2026-09-25T14:54:47.603878+00:00", "trade", 5.2074, 100.0]
["2026-09-25T14:54:47.718582+00:00", "quote", 5.18, 5.22]
["2026-09-25T14:54:48.253475+00:00", "trade", 5.2179, 33.0]
["2026-09-25T14:54:48.299477+00:00", "trade", 5.2, 5.0]
["2026-09-25T14:54:48.307617+00:00", "trade", 5.19, 95.0]
["2026-09-25T14:54:48.309069+00:00", "trade", 5.1825, 163.0]
["2026-09-25T14:54:48.372463+00:00", "trade", 5.1821, 54.0]
["2026-09-25T14:54:48.848416+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:54:48.848475+00:00", "trade", 5.2, 11.0]
["2026-09-25T14:54:48.854480+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:54:48.855111+00:00", "trade", 5.22, 11.0]
["2026-09-25T14:54:49.498369+00:00", "trade", 5.2, 4.0]
["2026-09-25T14:54:49.567840+00:00", "trade", 5.1821, 56.0]
["2026-09-25T14:54:49.741103+00:00", "trade", 5.22, 29.0]
["2026-09-25T14:54:50.689121+00:00", "trade", 5.2, 14.0]
["2026-09-25T14:54:51.068895+00:00", "trade", 5.203, 25.0]
["2026-09-25T14:54:51.337904+00:00", "trade", 5.1863, 3.0]
["2026-09-25T14:54:51.338271+00:00", "trade", 5.1863, 1.0]
["2026-09-25T14:54:51.495893+00:00", "quote", 5.18, 5.22]
["2026-09-25T14:54:51.700593+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:54:51.700771+00:00", "trade", 5.21, 4.0]
["2026-09-25T14:54:51.910953+00:00", "trade", 5.21, 81.0]
["2026-09-25T14:54:52.782287+00:00", "trade", 5.2199, 160.0]
["2026-09-25T14:54:53.050938+00:00", "trade", 5.2036, 5.0]
["2026-09-25T14:54:53.179944+00:00", "trade", 5.2021, 1.0]
["2026-09-25T14:54:53.710579+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:54:53.780093+00:00", "trade", 5.2035, 2.0]
["2026-09-25T14:54:54.055991+00:00", "trade", 5.2021, 4.0]
["2026-09-25T14:54:55.546689+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:54:56.861200+00:00", "trade", 5.21, 27.0]
["2026-09-25T14:54:57.527515+00:00", "trade", 5.21, 30.0]
["2026-09-25T14:54:57.634973+00:00", "trade", 5.2, 70.0]
["2026-09-25T14:54:57.634973+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:54:57.635072+00:00", "trade", 5.2, 215.0]
["2026-09-25T14:54:57.635074+00:00", "trade", 5.2, 23.0]
["2026-09-25T14:54:57.635074+00:00", "trade", 5.2, 20.0]
["2026-09-25T14:54:57.635074+00:00", "quote", 5.19, 5.22]
["2026-09-25T14:54:57.635104+00:00", "quote", 5.19, 5.22]
["2026-09-25T14:54:57.635166+00:00", "trade", 5.2, 5.0]
["2026-09-25T14:54:57.636761+00:00", "quote", 5.19, 5.22]
["2026-09-25T14:54:57.636814+00:00", "quote", 5.19, 5.22]
["2026-09-25T14:54:58.129145+00:00", "trade", 5.2179, 4.0]
["2026-09-25T14:54:58.201349+00:00", "trade", 5.1921, 4.0]
["2026-09-25T14:54:58.751626+00:00", "trade", 5.205, 5.0]
["2026-09-25T14:54:59.438740+00:00", "trade", 5.1901, 10.0]
["2026-09-25T14:55:00.213029+00:00", "trade", 5.21, 41.0]
["2026-09-25T14:55:00.657549+00:00", "trade", 5.1989, 5.0]
["2026-09-25T14:55:01.118267+00:00", "trade", 5.205, 1.0]
["2026-09-25T14:55:01.231650+00:00", "trade", 5.2018, 25.0]
["2026-09-25T14:55:01.248833+00:00", "trade", 5.2013, 40.0]
["2026-09-25T14:55:01.375223+00:00", "quote", 5.19, 5.21]
["2026-09-25T14:55:01.421220+00:00", "trade", 5.2035, 4.0]
["2026-09-25T14:55:02.419150+00:00", "trade", 5.2, 7.0]
["2026-09-25T14:55:02.989580+00:00", "trade", 5.2099, 40.0]
["2026-09-25T14:55:03.820722+00:00", "trade", 5.2, 4.0]
["2026-09-25T14:55:03.886216+00:00", "trade", 5.2, 3.0]
["2026-09-25T14:55:04.011608+00:00", "trade", 5.2096, 2.0]
["2026-09-25T14:55:04.271316+00:00", "trade", 5.19, 10.0]
["2026-09-25T14:55:04.388640+00:00", "trade", 5.1953, 33.0]
["2026-09-25T14:55:04.618314+00:00", "trade", 5.2, 3.0]
["2026-09-25T14:55:04.939743+00:00", "trade", 5.1901, 68.0]
["2026-09-25T14:55:05.803523+00:00", "trade", 5.2079, 6.0]
["2026-09-25T14:55:06.286493+00:00", "trade", 5.2, 15.0]
["2026-09-25T14:55:06.868875+00:00", "trade", 5.2, 3.0]
["2026-09-25T14:55:07.524764+00:00", "trade", 5.1921, 2.0]
["2026-09-25T14:55:07.922112+00:00", "trade", 5.19, 100.0]
["2026-09-25T14:55:07.924305+00:00", "trade", 5.1962, 90.0]
["2026-09-25T14:55:08.678699+00:00", "trade", 5.1901, 300.0]
["2026-09-25T14:55:08.900975+00:00", "quote", 5.19, 5.21]
["2026-09-25T14:55:09.301651+00:00", "quote", 5.19, 5.21]
["2026-09-25T14:55:09.301794+00:00", "quote", 5.19, 5.2]
["2026-09-25T14:55:10.186525+00:00", "trade", 5.195, 22.0]
["2026-09-25T14:55:11.148295+00:00", "quote", 5.19, 5.2]
["2026-09-25T14:55:11.717262+00:00", "trade", 5.1986, 18.0]
["2026-09-25T14:55:11.717539+00:00", "trade", 5.1914, 3.0]
["2026-09-25T14:55:12.133310+00:00", "trade", 5.19, 20.0]
["2026-09-25T14:55:12.134075+00:00", "trade", 5.1901, 20.0]
["2026-09-25T14:55:12.500056+00:00", "trade", 5.1999, 64.0]
["2026-09-25T14:55:12.500420+00:00", "trade", 5.1999, 1.0]
["2026-09-25T14:55:13.526060+00:00", "trade", 5.1902, 232.0]
["2026-09-25T14:55:14.276227+00:00", "trade", 5.195, 4.0]
["2026-09-25T14:55:14.375009+00:00", "quote", 5.19, 5.2]
["2026-09-25T14:55:14.375163+00:00", "quote", 5.19, 5.21]
["2026-09-25T14:55:14.771550+00:00", "trade", 5.19, 3.0]
["2026-09-25T14:55:14.850731+00:00", "trade", 5.19, 1.0]
["2026-09-25T14:55:14.850732+00:00", "trade", 5.19, 3.0]
["2026-09-25T14:55:14.850732+00:00", "trade", 5.19, 32.0]
["2026-09-25T14:55:14.850733+00:00", "quote", 5.19, 5.21]
["2026-09-25T14:55:14.850880+00:00", "quote", 5.19, 5.2]
["2026-09-25T14:55:15.349609+00:00", "trade", 5.1914, 3.0]
["2026-09-25T14:55:15.424946+00:00", "trade", 5.195, 1.0]
["2026-09-25T14:55:15.638973+00:00", "trade", 5.195, 1.0]
["2026-09-25T14:55:16.637505+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:55:16.798371+00:00", "trade", 5.195, 25.0]
["2026-09-25T14:55:16.948388+00:00", "trade", 5.1999, 200.0]
["2026-09-25T14:55:17.335390+00:00", "trade", 5.1922, 400.0]
["2026-09-25T14:55:17.336153+00:00", "trade", 5.1922, 600.0]
["2026-09-25T14:55:17.414843+00:00", "trade", 5.195, 91.0]
["2026-09-25T14:55:17.621647+00:00", "trade", 5.1914, 28.0]
["2026-09-25T14:55:18.300137+00:00", "trade", 5.19, 69.0]
["2026-09-25T14:55:18.413088+00:00", "trade", 5.195, 98.0]
["2026-09-25T14:55:18.527919+00:00", "trade", 5.1901, 289.0]
["2026-09-25T14:55:19.507811+00:00", "trade", 5.195, 100.0]
["2026-09-25T14:55:19.720140+00:00", "trade", 5.19, 14.0]
["2026-09-25T14:55:19.941784+00:00", "trade", 5.1914, 1.0]
["2026-09-25T14:55:19.994932+00:00", "trade", 5.1999, 15.0]
["2026-09-25T14:55:20.245370+00:00", "trade", 5.19, 1.0]
["2026-09-25T14:55:20.974522+00:00", "trade", 5.1999, 1.0]
["2026-09-25T14:55:22.158069+00:00", "trade", 5.1986, 1.0]
["2026-09-25T14:55:22.483611+00:00", "trade", 5.1901, 182.0]
["2026-09-25T14:55:22.763912+00:00", "trade", 5.1901, 288.0]
["2026-09-25T14:55:23.234937+00:00", "quote", 5.19, 5.2]
["2026-09-25T14:55:23.292332+00:00", "trade", 5.19, 1.0]
["2026-09-25T14:55:23.292587+00:00", "trade", 5.19, 4.0]
["2026-09-25T14:55:23.292589+00:00", "trade", 5.19, 43.0]
["2026-09-25T14:55:23.292591+00:00", "trade", 5.19, 1.0]
["2026-09-25T14:55:23.292700+00:00", "trade", 5.19, 5.0]
["2026-09-25T14:55:23.292700+00:00", "trade", 5.19, 184.0]
["2026-09-25T14:55:23.292702+00:00", "trade", 5.19, 18.0]
["2026-09-25T14:55:23.292703+00:00", "trade", 5.19, 4.0]
["2026-09-25T14:55:23.292709+00:00", "quote", 5.19, 5.2]
["2026-09-25T14:55:23.292713+00:00", "trade", 5.19, 8.0]
["2026-09-25T14:55:23.292756+00:00", "trade", 5.19, 298.0]
["2026-09-25T14:55:23.292756+00:00", "trade", 5.19, 5.0]
["2026-09-25T14:55:23.292757+00:00", "quote", 5.19, 5.2]
["2026-09-25T14:55:23.292776+00:00", "trade", 5.19, 53.0]
["2026-09-25T14:55:23.292778+00:00", "trade", 5.19, 20.0]
["2026-09-25T14:55:23.292778+00:00", "trade", 5.19, 67.0]
["2026-09-25T14:55:23.292779+00:00", "trade", 5.19, 20.0]
["2026-09-25T14:55:23.292780+00:00", "quote", 5.18, 5.2]
["2026-09-25T14:55:23.292782+00:00", "trade", 5.19, 10.0]
["2026-09-25T14:55:23.292785+00:00", "trade", 5.19, 13.0]
["2026-09-25T14:55:23.293752+00:00", "quote", 5.18, 5.2]
["2026-09-25T14:55:23.641282+00:00", "trade", 5.19, 77.0]
["2026-09-25T14:55:23.869429+00:00", "trade", 5.19, 20.0]
["2026-09-25T14:55:23.869431+00:00", "trade", 5.19, 16.0]
["2026-09-25T14:55:23.869431+00:00", "trade", 5.19, 14.0]
["2026-09-25T14:55:24.611568+00:00", "trade", 5.19, 100.0]
["2026-09-25T14:55:24.611569+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:55:24.894781+00:00", "trade", 5.19, 100.0]
["2026-09-25T14:55:24.896080+00:00", "trade", 5.19, 40.0]
["2026-09-25T14:55:25.356878+00:00", "trade", 5.1821, 3.0]
["2026-09-25T14:55:25.927076+00:00", "trade", 5.19, 16.0]
["2026-09-25T14:55:26.075184+00:00", "trade", 5.1867, 2.0]
["2026-09-25T14:55:26.363193+00:00", "trade", 5.1806, 62.0]
["2026-09-25T14:55:26.364842+00:00", "trade", 5.185, 100.0]
["2026-09-25T14:55:26.381398+00:00", "trade", 5.185, 66.0]
["2026-09-25T14:55:26.610393+00:00", "trade", 5.1886, 1.0]
["2026-09-25T14:55:26.657555+00:00", "trade", 5.19, 20.0]
["2026-09-25T14:55:26.767221+00:00", "trade", 5.185, 5.0]
["2026-09-25T14:55:26.798704+00:00", "trade", 5.1886, 37.0]
["2026-09-25T14:55:27.078489+00:00", "trade", 5.189, 90.0]
["2026-09-25T14:55:27.078499+00:00", "trade", 5.189, 10.0]
["2026-09-25T14:55:27.218393+00:00", "trade", 5.18, 110.0]
["2026-09-25T14:55:27.370651+00:00", "trade", 5.1886, 10.0]
["2026-09-25T14:55:27.713941+00:00", "trade", 5.185, 25.0]
["2026-09-25T14:55:27.788680+00:00", "trade", 5.19, 37.0]
["2026-09-25T14:55:27.964935+00:00", "trade", 5.185, 2.0]
["2026-09-25T14:55:28.771687+00:00", "trade", 5.18, 332.0]
["2026-09-25T14:55:28.879819+00:00", "trade", 5.19, 11.0]
["2026-09-25T14:55:29.020601+00:00", "trade", 5.185, 21.0]
["2026-09-25T14:55:29.250772+00:00", "trade", 5.19, 16.0]
["2026-09-25T14:55:29.252434+00:00", "trade", 5.1822, 891.0]
["2026-09-25T14:55:29.256071+00:00", "trade", 5.18, 10.0]
["2026-09-25T14:55:29.274445+00:00", "trade", 5.1822, 10.0]
["2026-09-25T14:55:29.351468+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:55:29.448434+00:00", "trade", 5.19, 16.0]
["2026-09-25T14:55:29.448650+00:00", "trade", 5.19, 18.0]
["2026-09-25T14:55:29.448700+00:00", "trade", 5.19, 254.0]
["2026-09-25T14:55:29.448703+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:55:29.448722+00:00", "trade", 5.19, 18.0]
["2026-09-25T14:55:29.448722+00:00", "trade", 5.19, 27.0]
["2026-09-25T14:55:29.448781+00:00", "trade", 5.19, 380.0]
["2026-09-25T14:55:29.448782+00:00", "quote", 5.18, 5.2]
["2026-09-25T14:55:29.448866+00:00", "quote", 5.18, 5.2]
["2026-09-25T14:55:29.449135+00:00", "trade", 5.19, 20.0]
["2026-09-25T14:55:29.449210+00:00", "quote", 5.18, 5.2]
["2026-09-25T14:55:29.449681+00:00", "quote", 5.18, 5.2]
["2026-09-25T14:55:29.453373+00:00", "trade", 5.1804, 466.0]
["2026-09-25T14:55:29.532251+00:00", "trade", 5.19, 1.0]
["2026-09-25T14:55:29.980646+00:00", "trade", 5.1821, 60.0]
["2026-09-25T14:55:29.980728+00:00", "trade", 5.1979, 153.0]
["2026-09-25T14:55:30.196712+00:00", "trade", 5.185, 200.0]
["2026-09-25T14:55:30.391037+00:00", "trade", 5.1979, 1.0]
["2026-09-25T14:55:30.841043+00:00", "trade", 5.1821, 42.0]
["2026-09-25T14:55:30.903549+00:00", "trade", 5.1809, 168.0]
["2026-09-25T14:55:31.314066+00:00", "trade", 5.19, 100.0]
["2026-09-25T14:55:31.825146+00:00", "trade", 5.19, 100.0]
["2026-09-25T14:55:31.873482+00:00", "trade", 5.1821, 1.0]
["2026-09-25T14:55:32.043451+00:00", "trade", 5.19, 2.0]
["2026-09-25T14:55:32.376609+00:00", "trade", 5.19, 1.0]
["2026-09-25T14:55:32.389061+00:00", "trade", 5.1979, 1.0]
["2026-09-25T14:55:32.461964+00:00", "trade", 5.1821, 6.0]
["2026-09-25T14:55:32.543250+00:00", "trade", 5.1808, 186.0]
["2026-09-25T14:55:32.625162+00:00", "trade", 5.185, 200.0]
["2026-09-25T14:55:32.926449+00:00", "trade", 5.19, 5.0]
["2026-09-25T14:55:33.819429+00:00", "trade", 5.19, 10.0]
["2026-09-25T14:55:34.330792+00:00", "trade", 5.19, 31.0]
["2026-09-25T14:55:34.338574+00:00", "trade", 5.1804, 91.0]
["2026-09-25T14:55:34.594446+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:55:34.594448+00:00", "trade", 5.18, 10.0]
["2026-09-25T14:55:34.594475+00:00", "trade", 5.18, 1.0]
["2026-09-25T14:55:34.594476+00:00", "trade", 5.18, 2.0]
["2026-09-25T14:55:34.594478+00:00", "trade", 5.18, 4.0]
["2026-09-25T14:55:34.594480+00:00", "trade", 5.18, 1.0]
["2026-09-25T14:55:34.594482+00:00", "trade", 5.18, 1.0]
["2026-09-25T14:55:34.594484+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:55:34.594485+00:00", "trade", 5.18, 10.0]
["2026-09-25T14:55:34.594486+00:00", "trade", 5.18, 1.0]
["2026-09-25T14:55:34.594488+00:00", "trade", 5.18, 4.0]
["2026-09-25T14:55:34.842841+00:00", "trade", 5.19, 4.0]
["2026-09-25T14:55:34.888787+00:00", "trade", 5.19, 1.0]
["2026-09-25T14:55:34.889151+00:00", "trade", 5.19, 1.0]
["2026-09-25T14:55:35.321455+00:00", "trade", 5.19, 50.0]
["2026-09-25T14:55:35.385734+00:00", "trade", 5.1821, 2.0]
["2026-09-25T14:55:35.557585+00:00", "trade", 5.19, 5.0]
["2026-09-25T14:55:36.542778+00:00", "trade", 5.19, 100.0]
["2026-09-25T14:55:37.030811+00:00", "trade", 5.1821, 3.0]
["2026-09-25T14:55:37.314186+00:00", "trade", 5.1821, 2.0]
["2026-09-25T14:55:37.391044+00:00", "trade", 5.18, 5.0]
["2026-09-25T14:55:37.391051+00:00", "trade", 5.18, 5.0]
["2026-09-25T14:55:37.391051+00:00", "trade", 5.18, 12.0]
["2026-09-25T14:55:37.391052+00:00", "trade", 5.18, 5.0]
["2026-09-25T14:55:37.391053+00:00", "trade", 5.18, 15.0]
["2026-09-25T14:55:37.391053+00:00", "trade", 5.18, 234.0]
["2026-09-25T14:55:37.391058+00:00", "trade", 5.18, 20.0]
["2026-09-25T14:55:37.391061+00:00", "quote", 5.18, 5.2]
["2026-09-25T14:55:37.391099+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:55:37.391115+00:00", "trade", 5.18, 30.0]
["2026-09-25T14:55:37.391123+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:55:37.391438+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:55:37.391738+00:00", "quote", 5.18, 5.2]
["2026-09-25T14:55:37.391753+00:00", "trade", 5.1806, 10.0]
["2026-09-25T14:55:37.740805+00:00", "trade", 5.19, 77.0]
["2026-09-25T14:55:38.304894+00:00", "trade", 5.19, 1.0]
["2026-09-25T14:55:38.364863+00:00", "trade", 5.19, 36.0]
["2026-09-25T14:55:38.856023+00:00", "quote", 5.18, 5.2]
["2026-09-25T14:55:38.862410+00:00", "trade", 5.1861, 20.0]
["2026-09-25T14:55:39.264918+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:55:39.267185+00:00", "trade", 5.1879, 50.0]
["2026-09-25T14:55:39.471047+00:00", "trade", 5.1993, 3.0]
["2026-09-25T14:55:39.712699+00:00", "trade", 5.18, 8.0]
["2026-09-25T14:55:39.712900+00:00", "trade", 5.18, 392.0]
["2026-09-25T14:55:40.088286+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:55:40.289989+00:00", "trade", 5.18, 70.0]
["2026-09-25T14:55:40.289989+00:00", "trade", 5.18, 30.0]
["2026-09-25T14:55:41.590664+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:55:42.067513+00:00", "trade", 5.18, 24.0]
["2026-09-25T14:55:42.288461+00:00", "trade", 5.185, 10.0]
["2026-09-25T14:55:42.458831+00:00", "trade", 5.18, 33.0]
["2026-09-25T14:55:42.458832+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:55:43.066709+00:00", "trade", 5.1814, 30.0]
["2026-09-25T14:55:43.193587+00:00", "trade", 5.1801, 150.0]
["2026-09-25T14:55:43.268377+00:00", "trade", 5.1886, 1.0]
["2026-09-25T14:55:43.512759+00:00", "trade", 5.18, 53.0]
["2026-09-25T14:55:43.520071+00:00", "trade", 5.1801, 10.0]
["2026-09-25T14:55:43.521974+00:00", "trade", 5.18, 10.0]
["2026-09-25T14:55:43.522606+00:00", "trade", 5.18, 27.0]
["2026-09-25T14:55:43.522609+00:00", "trade", 5.18, 239.0]
["2026-09-25T14:55:43.522609+00:00", "trade", 5.18, 10.0]
["2026-09-25T14:55:43.522609+00:00", "trade", 5.18, 10.0]
["2026-09-25T14:55:43.522611+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:55:43.522613+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:55:43.522617+00:00", "trade", 5.18, 17.0]
["2026-09-25T14:55:43.522618+00:00", "trade", 5.18, 1.0]
["2026-09-25T14:55:43.522619+00:00", "trade", 5.18, 301.0]
["2026-09-25T14:55:43.522635+00:00", "trade", 5.18, 431.0]
["2026-09-25T14:55:43.522673+00:00", "trade", 5.18, 461.0]
["2026-09-25T14:55:43.522673+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:55:43.522682+00:00", "trade", 5.18, 16.0]
["2026-09-25T14:55:43.522683+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:55:43.522986+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:55:43.522988+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:55:43.522989+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:55:43.621541+00:00", "trade", 5.185, 80.0]
["2026-09-25T14:55:43.742565+00:00", "trade", 5.18, 22.0]
["2026-09-25T14:55:43.742568+00:00", "trade", 5.18, 1.0]
["2026-09-25T14:55:43.742568+00:00", "trade", 5.18, 75.0]
["2026-09-25T14:55:43.742568+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:55:43.742605+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:55:43.891901+00:00", "trade", 5.18, 24.0]
["2026-09-25T14:55:43.892011+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:55:43.892049+00:00", "trade", 5.18, 76.0]
["2026-09-25T14:55:44.292474+00:00", "trade", 5.1892, 100.0]
["2026-09-25T14:55:44.424222+00:00", "trade", 5.18, 1.0]
["2026-09-25T14:55:44.638078+00:00", "trade", 5.17, 200.0]
["2026-09-25T14:55:44.638079+00:00", "trade", 5.17, 20.0]
["2026-09-25T14:55:44.638080+00:00", "trade", 5.17, 85.0]
["2026-09-25T14:55:44.638087+00:00", "trade", 5.17, 20.0]
["2026-09-25T14:55:44.638206+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:55:44.638403+00:00", "trade", 5.17, 1.0]
["2026-09-25T14:55:44.638405+00:00", "trade", 5.17, 70.0]
["2026-09-25T14:55:44.638405+00:00", "trade", 5.17, 1.0]
["2026-09-25T14:55:44.638406+00:00", "trade", 5.17, 3.0]
["2026-09-25T14:55:44.644939+00:00", "trade", 5.1899, 100.0]
["2026-09-25T14:55:44.651210+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:55:45.160782+00:00", "trade", 5.17, 115.0]
["2026-09-25T14:55:45.160887+00:00", "quote", 5.17, 5.18]
["2026-09-25T14:55:45.161075+00:00", "trade", 5.17, 50.0]
["2026-09-25T14:55:45.161078+00:00", "trade", 5.17, 3.0]
["2026-09-25T14:55:45.161080+00:00", "trade", 5.17, 1.0]
["2026-09-25T14:55:45.161109+00:00", "trade", 5.17, 336.0]
["2026-09-25T14:55:45.161109+00:00", "trade", 5.17, 2.0]
["2026-09-25T14:55:45.161109+00:00", "trade", 5.17, 301.0]
["2026-09-25T14:55:45.161110+00:00", "quote", 5.17, 5.18]
["2026-09-25T14:55:45.161124+00:00", "quote", 5.17, 5.18]
["2026-09-25T14:55:45.161126+00:00", "trade", 5.17, 77.0]
["2026-09-25T14:55:45.952378+00:00", "trade", 5.18, 5.0]
["2026-09-25T14:55:45.964113+00:00", "trade", 5.1798, 5.0]
["2026-09-25T14:55:46.694640+00:00", "trade", 5.1786, 300.0]
["2026-09-25T14:55:46.723893+00:00", "trade", 5.1714, 29.0]
["2026-09-25T14:55:47.651794+00:00", "trade", 5.1768, 100.0]
["2026-09-25T14:55:48.411095+00:00", "trade", 5.171, 1.0]
["2026-09-25T14:55:48.411186+00:00", "trade", 5.171, 5.0]
["2026-09-25T14:55:48.972575+00:00", "trade", 5.17, 4.0]
["2026-09-25T14:55:49.002995+00:00", "trade", 5.1781, 1.0]
["2026-09-25T14:55:49.404362+00:00", "trade", 5.17, 21.0]
["2026-09-25T14:55:49.979306+00:00", "trade", 5.17, 200.0]
["2026-09-25T14:55:49.979308+00:00", "quote", 5.17, 5.18]
["2026-09-25T14:55:49.979966+00:00", "quote", 5.17, 5.18]
["2026-09-25T14:55:49.979968+00:00", "trade", 5.17, 300.0]
["2026-09-25T14:55:50.233270+00:00", "trade", 5.17, 70.0]
["2026-09-25T14:55:50.233271+00:00", "quote", 5.17, 5.18]
["2026-09-25T14:55:50.367362+00:00", "trade", 5.1714, 31.0]
["2026-09-25T14:55:50.614210+00:00", "trade", 5.17, 1.0]
["2026-09-25T14:55:50.723801+00:00", "trade", 5.17, 100.0]
["2026-09-25T14:55:51.345409+00:00", "trade", 5.1701, 7.0]
["2026-09-25T14:55:51.999794+00:00", "trade", 5.175, 83.0]
["2026-09-25T14:55:52.013398+00:00", "trade", 5.175, 3.0]
["2026-09-25T14:55:52.505438+00:00", "trade", 5.175, 44.0]
["2026-09-25T14:55:52.591238+00:00", "trade", 5.1786, 13.0]
["2026-09-25T14:55:52.631193+00:00", "trade", 5.1714, 17.0]
["2026-09-25T14:55:52.754545+00:00", "quote", 5.17, 5.18]
["2026-09-25T14:55:52.756839+00:00", "trade", 5.17, 374.0]
["2026-09-25T14:55:52.757274+00:00", "trade", 5.1701, 374.0]
["2026-09-25T14:55:52.872248+00:00", "trade", 5.175, 1000.0]
["2026-09-25T14:55:53.464357+00:00", "trade", 5.18, 200.0]
["2026-09-25T14:55:53.590779+00:00", "quote", 5.17, 5.18]
["2026-09-25T14:55:53.882653+00:00", "trade", 5.1748, 3.0]
["2026-09-25T14:55:53.924519+00:00", "trade", 5.17, 185.0]
["2026-09-25T14:55:54.033923+00:00", "trade", 5.1714, 30.0]
["2026-09-25T14:55:54.390862+00:00", "trade", 5.1719, 80.0]
["2026-09-25T14:55:54.446759+00:00", "trade", 5.175, 3.0]
["2026-09-25T14:55:55.073130+00:00", "trade", 5.1786, 1.0]
["2026-09-25T14:55:55.157648+00:00", "trade", 5.175, 34.0]
["2026-09-25T14:55:55.259892+00:00", "trade", 5.1701, 24.0]
["2026-09-25T14:55:55.335321+00:00", "trade", 5.17, 4.0]
["2026-09-25T14:55:55.654446+00:00", "trade", 5.175, 3.0]
["2026-09-25T14:55:56.159646+00:00", "quote", 5.17, 5.18]
["2026-09-25T14:55:56.172019+00:00", "trade", 5.17, 140.0]
["2026-09-25T14:55:56.172021+00:00", "quote", 5.17, 5.18]
["2026-09-25T14:55:56.172063+00:00", "trade", 5.17, 100.0]
["2026-09-25T14:55:56.172422+00:00", "trade", 5.17, 10.0]
["2026-09-25T14:55:56.172425+00:00", "trade", 5.17, 10.0]
["2026-09-25T14:55:56.172425+00:00", "trade", 5.17, 1.0]
["2026-09-25T14:55:56.172427+00:00", "trade", 5.17, 3.0]
["2026-09-25T14:55:56.172430+00:00", "trade", 5.17, 5.0]
["2026-09-25T14:55:56.172432+00:00", "trade", 5.17, 60.0]
["2026-09-25T14:55:56.172443+00:00", "trade", 5.17, 96.0]
["2026-09-25T14:55:56.172444+00:00", "quote", 5.17, 5.18]
["2026-09-25T14:55:56.403252+00:00", "trade", 5.175, 87.0]
["2026-09-25T14:55:56.523380+00:00", "trade", 5.17, 25.0]
["2026-09-25T14:55:56.751146+00:00", "trade", 5.17, 5.0]
["2026-09-25T14:55:57.245542+00:00", "trade", 5.17, 10.0]
["2026-09-25T14:55:57.743385+00:00", "trade", 5.17, 8.0]
["2026-09-25T14:55:57.754768+00:00", "trade", 5.17, 1.0]
["2026-09-25T14:55:57.776020+00:00", "trade", 5.175, 20.0]
["2026-09-25T14:55:57.947509+00:00", "trade", 5.175, 11.0]
["2026-09-25T14:55:58.297612+00:00", "trade", 5.1701, 298.0]
["2026-09-25T14:55:58.629491+00:00", "trade", 5.1701, 82.0]
["2026-09-25T14:55:58.629551+00:00", "trade", 5.1701, 1.0]
["2026-09-25T14:55:58.789179+00:00", "trade", 5.17, 96.0]
["2026-09-25T14:55:58.789208+00:00", "quote", 5.17, 5.18]
["2026-09-25T14:55:58.789209+00:00", "trade", 5.17, 1000.0]
["2026-09-25T14:55:58.789270+00:00", "trade", 5.17, 529.0]
["2026-09-25T14:55:58.789271+00:00", "quote", 5.17, 5.18]
["2026-09-25T14:55:58.789347+00:00", "trade", 5.17, 85.0]
["2026-09-25T14:55:58.789347+00:00", "trade", 5.17, 1.0]
["2026-09-25T14:55:58.789348+00:00", "trade", 5.17, 222.0]
["2026-09-25T14:55:58.789360+00:00", "quote", 5.17, 5.18]
["2026-09-25T14:55:58.789373+00:00", "trade", 5.17, 100.0]
["2026-09-25T14:55:58.789373+00:00", "trade", 5.17, 78.0]
["2026-09-25T14:55:58.789373+00:00", "trade", 5.17, 10.0]
["2026-09-25T14:55:58.789374+00:00", "quote", 5.16, 5.18]
["2026-09-25T14:55:58.789381+00:00", "quote", 5.16, 5.18]
["2026-09-25T14:55:58.789432+00:00", "trade", 5.16, 8.0]
["2026-09-25T14:55:58.854941+00:00", "trade", 5.17, 20.0]
["2026-09-25T14:55:58.854942+00:00", "trade", 5.17, 31.0]
["2026-09-25T14:55:58.869223+00:00", "quote", 5.16, 5.17]
["2026-09-25T14:55:59.077868+00:00", "trade", 5.16, 18.0]
["2026-09-25T14:55:59.077880+00:00", "trade", 5.16, 17.0]
["2026-09-25T14:55:59.079661+00:00", "trade", 5.16, 1.0]
["2026-09-25T14:55:59.079662+00:00", "trade", 5.16, 288.0]
["2026-09-25T14:55:59.079698+00:00", "trade", 5.16, 891.0]
["2026-09-25T14:55:59.079698+00:00", "quote", 5.16, 5.17]
["2026-09-25T14:55:59.079857+00:00", "trade", 5.16, 29.0]
["2026-09-25T14:55:59.079859+00:00", "trade", 5.16, 5.0]
["2026-09-25T14:55:59.079859+00:00", "trade", 5.16, 1.0]
["2026-09-25T14:55:59.079862+00:00", "trade", 5.16, 1.0]
["2026-09-25T14:55:59.079864+00:00", "trade", 5.16, 1.0]
["2026-09-25T14:55:59.079867+00:00", "trade", 5.16, 9.0]
["2026-09-25T14:55:59.079867+00:00", "trade", 5.16, 28.0]
["2026-09-25T14:55:59.079958+00:00", "trade", 5.16, 52.0]
["2026-09-25T14:55:59.079965+00:00", "trade", 5.16, 100.0]
["2026-09-25T14:55:59.079973+00:00", "quote", 5.16, 5.17]
["2026-09-25T14:55:59.080045+00:00", "trade", 5.16, 132.0]
["2026-09-25T14:55:59.080045+00:00", "quote", 5.16, 5.17]
["2026-09-25T14:55:59.112204+00:00", "trade", 5.16, 19.0]
["2026-09-25T14:55:59.112204+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:55:59.112723+00:00", "trade", 5.16, 5.0]
["2026-09-25T14:55:59.158154+00:00", "trade", 5.16, 3.0]
["2026-09-25T14:55:59.163436+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:55:59.164297+00:00", "trade", 5.16, 52.0]
["2026-09-25T14:55:59.165948+00:00", "trade", 5.16, 20.0]
["2026-09-25T14:55:59.166200+00:00", "trade", 5.16, 20.0]
["2026-09-25T14:55:59.193994+00:00", "trade", 5.1637, 1.0]
["2026-09-25T14:55:59.695177+00:00", "trade", 5.1602, 20.0]
["2026-09-25T14:55:59.730026+00:00", "trade", 5.15, 19.0]
["2026-09-25T14:56:00.173571+00:00", "trade", 5.16, 12.0]
["2026-09-25T14:56:00.361031+00:00", "trade", 5.16, 100.0]
["2026-09-25T14:56:00.361553+00:00", "trade", 5.17, 100.0]
["2026-09-25T14:56:00.560304+00:00", "trade", 5.169, 90.0]
["2026-09-25T14:56:00.560315+00:00", "trade", 5.169, 10.0]
["2026-09-25T14:56:00.571685+00:00", "trade", 5.17, 21.0]
["2026-09-25T14:56:00.571757+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:56:00.572062+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:56:00.590262+00:00", "trade", 5.17, 117.0]
["2026-09-25T14:56:00.590262+00:00", "quote", 5.15, 5.18]
["2026-09-25T14:56:00.601088+00:00", "trade", 5.1799, 100.0]
["2026-09-25T14:56:00.611943+00:00", "trade", 5.17, 64.0]
["2026-09-25T14:56:00.611945+00:00", "trade", 5.17, 2.0]
["2026-09-25T14:56:00.611945+00:00", "trade", 5.18, 55.0]
["2026-09-25T14:56:00.612336+00:00", "quote", 5.15, 5.18]
["2026-09-25T14:56:00.612423+00:00", "quote", 5.15, 5.19]
["2026-09-25T14:56:01.267580+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:56:01.336423+00:00", "trade", 5.18, 70.0]
["2026-09-25T14:56:01.562110+00:00", "trade", 5.17, 100.0]
["2026-09-25T14:56:01.562552+00:00", "trade", 5.17, 17.0]
["2026-09-25T14:56:01.562570+00:00", "trade", 5.17, 17.0]
["2026-09-25T14:56:01.563717+00:00", "trade", 5.1503, 100.0]
["2026-09-25T14:56:01.563778+00:00", "trade", 5.1503, 17.0]
["2026-09-25T14:56:01.563852+00:00", "trade", 5.1503, 17.0]
["2026-09-25T14:56:01.566011+00:00", "trade", 5.17, 20.0]
["2026-09-25T14:56:01.567354+00:00", "trade", 5.1503, 20.0]
["2026-09-25T14:56:01.574477+00:00", "trade", 5.17, 17.0]
["2026-09-25T14:56:01.575762+00:00", "trade", 5.1503, 17.0]
["2026-09-25T14:56:01.576534+00:00", "trade", 5.17, 20.0]
["2026-09-25T14:56:01.577003+00:00", "trade", 5.17, 17.0]
["2026-09-25T14:56:01.577981+00:00", "trade", 5.1503, 20.0]
["2026-09-25T14:56:01.578023+00:00", "trade", 5.1503, 17.0]
["2026-09-25T14:56:01.579097+00:00", "trade", 5.17, 20.0]
["2026-09-25T14:56:01.579098+00:00", "trade", 5.16, 10.0]
["2026-09-25T14:56:01.579100+00:00", "trade", 5.16, 30.0]
["2026-09-25T14:56:01.579103+00:00", "trade", 5.16, 20.0]
["2026-09-25T14:56:01.579104+00:00", "trade", 5.16, 100.0]
["2026-09-25T14:56:01.579106+00:00", "trade", 5.16, 100.0]
["2026-09-25T14:56:01.581657+00:00", "trade", 5.1503, 20.0]
["2026-09-25T14:56:01.581716+00:00", "trade", 5.1503, 10.0]
["2026-09-25T14:56:01.581757+00:00", "trade", 5.1503, 30.0]
["2026-09-25T14:56:01.581817+00:00", "trade", 5.1503, 20.0]
["2026-09-25T14:56:01.581862+00:00", "trade", 5.1503, 100.0]
["2026-09-25T14:56:01.581916+00:00", "trade", 5.1503, 100.0]
["2026-09-25T14:56:01.592285+00:00", "trade", 5.17, 17.0]
["2026-09-25T14:56:01.594342+00:00", "trade", 5.151, 17.0]
["2026-09-25T14:56:01.633428+00:00", "trade", 5.17, 4.0]
["2026-09-25T14:56:01.635907+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:56:01.729341+00:00", "trade", 5.17, 500.0]
["2026-09-25T14:56:01.731002+00:00", "trade", 5.17, 495.0]
["2026-09-25T14:56:01.731003+00:00", "quote", 5.16, 5.19]
["2026-09-25T14:56:01.731835+00:00", "quote", 5.16, 5.19]
["2026-09-25T14:56:01.731908+00:00", "quote", 5.15, 5.19]
["2026-09-25T14:56:01.733802+00:00", "trade", 5.1506, 495.0]
["2026-09-25T14:56:01.881133+00:00", "trade", 5.17, 5.0]
["2026-09-25T14:56:01.882411+00:00", "trade", 5.1503, 5.0]
["2026-09-25T14:56:01.887577+00:00", "trade", 5.16, 100.0]
["2026-09-25T14:56:01.888175+00:00", "trade", 5.1503, 100.0]
["2026-09-25T14:56:01.889237+00:00", "trade", 5.16, 20.0]
["2026-09-25T14:56:01.889328+00:00", "trade", 5.16, 14.0]
["2026-09-25T14:56:01.889328+00:00", "trade", 5.16, 86.0]
["2026-09-25T14:56:01.889738+00:00", "trade", 5.16, 17.0]
["2026-09-25T14:56:01.889740+00:00", "trade", 5.16, 17.0]
["2026-09-25T14:56:01.890624+00:00", "trade", 5.16, 18.0]
["2026-09-25T14:56:01.891284+00:00", "trade", 5.1503, 14.0]
["2026-09-25T14:56:01.891331+00:00", "trade", 5.1503, 86.0]
["2026-09-25T14:56:01.891366+00:00", "trade", 5.1503, 20.0]
["2026-09-25T14:56:01.891427+00:00", "trade", 5.1503, 17.0]
["2026-09-25T14:56:01.891465+00:00", "trade", 5.1503, 17.0]
["2026-09-25T14:56:01.891497+00:00", "trade", 5.1503, 18.0]
["2026-09-25T14:56:01.987286+00:00", "trade", 5.16, 17.0]
["2026-09-25T14:56:01.987629+00:00", "trade", 5.16, 20.0]
["2026-09-25T14:56:01.987701+00:00", "trade", 5.16, 17.0]
["2026-09-25T14:56:01.988892+00:00", "trade", 5.1506, 17.0]
["2026-09-25T14:56:01.988942+00:00", "trade", 5.1506, 17.0]
["2026-09-25T14:56:01.988957+00:00", "trade", 5.1506, 20.0]
["2026-09-25T14:56:01.989042+00:00", "trade", 5.16, 17.0]
["2026-09-25T14:56:01.989047+00:00", "trade", 5.16, 17.0]
["2026-09-25T14:56:01.989548+00:00", "trade", 5.16, 20.0]
["2026-09-25T14:56:01.990641+00:00", "trade", 5.1506, 17.0]
["2026-09-25T14:56:01.990666+00:00", "trade", 5.1506, 17.0]
["2026-09-25T14:56:01.990833+00:00", "trade", 5.1506, 20.0]
["2026-09-25T14:56:02.004418+00:00", "trade", 5.16, 17.0]
["2026-09-25T14:56:02.005655+00:00", "trade", 5.1506, 17.0]
["2026-09-25T14:56:02.051403+00:00", "trade", 5.17, 175.0]
["2026-09-25T14:56:02.066803+00:00", "trade", 5.16, 100.0]
["2026-09-25T14:56:02.067956+00:00", "trade", 5.1505, 100.0]
["2026-09-25T14:56:02.068028+00:00", "trade", 5.16, 17.0]
["2026-09-25T14:56:02.069522+00:00", "trade", 5.1505, 17.0]
["2026-09-25T14:56:02.069656+00:00", "trade", 5.16, 4.0]
["2026-09-25T14:56:02.070798+00:00", "trade", 5.1505, 4.0]
["2026-09-25T14:56:02.219648+00:00", "trade", 5.16, 19.0]
["2026-09-25T14:56:02.219656+00:00", "trade", 5.16, 30.0]
["2026-09-25T14:56:02.220986+00:00", "trade", 5.1505, 19.0]
["2026-09-25T14:56:02.221047+00:00", "trade", 5.1505, 30.0]
["2026-09-25T14:56:02.238608+00:00", "trade", 5.177, 50.0]
["2026-09-25T14:56:02.239854+00:00", "trade", 5.1501, 9.0]
["2026-09-25T14:56:02.304038+00:00", "trade", 5.16, 19.0]
["2026-09-25T14:56:02.307931+00:00", "trade", 5.1501, 19.0]
["2026-09-25T14:56:02.323050+00:00", "trade", 5.15, 552.0]
["2026-09-25T14:56:02.325750+00:00", "trade", 5.15, 500.0]
["2026-09-25T14:56:02.325892+00:00", "trade", 5.15, 125.0]
["2026-09-25T14:56:02.326616+00:00", "quote", 5.15, 5.19]
["2026-09-25T14:56:02.398684+00:00", "trade", 5.18, 222.0]
["2026-09-25T14:56:02.430662+00:00", "trade", 5.15, 357.0]
["2026-09-25T14:56:03.114193+00:00", "trade", 5.17, 3.0]
["2026-09-25T14:56:03.712973+00:00", "trade", 5.1549, 100.0]
["2026-09-25T14:56:03.865067+00:00", "trade", 5.173, 3.0]
["2026-09-25T14:56:04.020127+00:00", "trade", 5.16, 6.0]
["2026-09-25T14:56:04.572418+00:00", "trade", 5.17, 30.0]
["2026-09-25T14:56:04.572440+00:00", "quote", 5.15, 5.19]
["2026-09-25T14:56:05.095686+00:00", "trade", 5.17, 230.0]
["2026-09-25T14:56:05.238113+00:00", "trade", 5.17, 3.0]
["2026-09-25T14:56:05.338157+00:00", "quote", 5.15, 5.18]
["2026-09-25T14:56:05.338222+00:00", "quote", 5.15, 5.18]
["2026-09-25T14:56:05.391565+00:00", "trade", 5.165, 25.0]
["2026-09-25T14:56:05.423269+00:00", "trade", 5.165, 2.0]
["2026-09-25T14:56:05.753621+00:00", "trade", 5.17, 100.0]
["2026-09-25T14:56:06.305792+00:00", "trade", 5.1757, 986.0]
["2026-09-25T14:56:06.327569+00:00", "trade", 5.16, 3.0]
["2026-09-25T14:56:06.327571+00:00", "trade", 5.16, 1.0]
["2026-09-25T14:56:06.327571+00:00", "trade", 5.16, 6.0]
["2026-09-25T14:56:06.327647+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:56:06.327733+00:00", "trade", 5.16, 20.0]
["2026-09-25T14:56:06.327734+00:00", "quote", 5.15, 5.18]
["2026-09-25T14:56:06.616592+00:00", "trade", 5.17, 100.0]
["2026-09-25T14:56:06.735659+00:00", "trade", 5.1799, 5.0]
["2026-09-25T14:56:06.810523+00:00", "trade", 5.15, 129.0]
["2026-09-25T14:56:06.835210+00:00", "trade", 5.15, 500.0]
["2026-09-25T14:56:06.835212+00:00", "quote", 5.15, 5.18]
["2026-09-25T14:56:06.835522+00:00", "trade", 5.1553, 400.0]
["2026-09-25T14:56:06.839121+00:00", "trade", 5.15, 100.0]
["2026-09-25T14:56:06.839563+00:00", "trade", 5.1552, 400.0]
["2026-09-25T14:56:06.842348+00:00", "trade", 5.15, 5.0]
["2026-09-25T14:56:06.842350+00:00", "trade", 5.15, 3.0]
["2026-09-25T14:56:06.842351+00:00", "trade", 5.15, 192.0]
["2026-09-25T14:56:06.858428+00:00", "trade", 5.1779, 14.0]
["2026-09-25T14:56:07.197266+00:00", "trade", 5.16, 5.0]
["2026-09-25T14:56:07.270596+00:00", "trade", 5.15, 3000.0]
["2026-09-25T14:56:08.159253+00:00", "trade", 5.1779, 1.0]
["2026-09-25T14:56:08.363739+00:00", "trade", 5.165, 4.0]
["2026-09-25T14:56:08.372333+00:00", "trade", 5.15, 248.0]
["2026-09-25T14:56:08.372333+00:00", "trade", 5.15, 167.0]
["2026-09-25T14:56:08.372342+00:00", "trade", 5.15, 72.0]
["2026-09-25T14:56:08.372350+00:00", "trade", 5.15, 2500.0]
["2026-09-25T14:56:08.372351+00:00", "quote", 5.15, 5.18]
["2026-09-25T14:56:08.372354+00:00", "trade", 5.15, 3.0]
["2026-09-25T14:56:08.372357+00:00", "trade", 5.15, 30.0]
["2026-09-25T14:56:08.372359+00:00", "trade", 5.15, 6.0]
["2026-09-25T14:56:08.372361+00:00", "trade", 5.15, 64.0]
["2026-09-25T14:56:08.372362+00:00", "trade", 5.15, 100.0]
["2026-09-25T14:56:08.372364+00:00", "trade", 5.15, 90.0]
["2026-09-25T14:56:08.372401+00:00", "quote", 5.15, 5.16]
["2026-09-25T14:56:08.372465+00:00", "quote", 5.15, 5.16]
["2026-09-25T14:56:08.372466+00:00", "trade", 5.15, 100.0]
["2026-09-25T14:56:08.372472+00:00", "trade", 5.15, 100.0]
["2026-09-25T14:56:08.372472+00:00", "quote", 5.15, 5.16]
["2026-09-25T14:56:08.372530+00:00", "quote", 5.15, 5.16]
["2026-09-25T14:56:08.372566+00:00", "trade", 5.15, 20.0]
["2026-09-25T14:56:08.372588+00:00", "trade", 5.15, 100.0]
["2026-09-25T14:56:08.372633+00:00", "trade", 5.15, 1366.0]
["2026-09-25T14:56:08.372633+00:00", "trade", 5.15, 10.0]
["2026-09-25T14:56:08.372633+00:00", "trade", 5.15, 11.0]
["2026-09-25T14:56:08.372633+00:00", "trade", 5.15, 74.0]
["2026-09-25T14:56:08.372636+00:00", "quote", 5.15, 5.16]
["2026-09-25T14:56:08.372639+00:00", "trade", 5.15, 3.0]
["2026-09-25T14:56:08.372642+00:00", "trade", 5.15, 54.0]
["2026-09-25T14:56:08.372642+00:00", "trade", 5.15, 5.0]
["2026-09-25T14:56:08.372642+00:00", "trade", 5.15, 500.0]
["2026-09-25T14:56:08.372646+00:00", "trade", 5.15, 18.0]
["2026-09-25T14:56:08.372649+00:00", "trade", 5.15, 3.0]
["2026-09-25T14:56:08.372694+00:00", "trade", 5.15, 47.0]
["2026-09-25T14:56:08.372694+00:00", "trade", 5.15, 4.0]
["2026-09-25T14:56:08.372730+00:00", "trade", 5.15, 210.0]
["2026-09-25T14:56:08.372730+00:00", "trade", 5.15, 50.0]
["2026-09-25T14:56:08.372731+00:00", "trade", 5.15, 1.0]
["2026-09-25T14:56:08.372731+00:00", "trade", 5.15, 25.0]
["2026-09-25T14:56:08.372732+00:00", "quote", 5.15, 5.16]
["2026-09-25T14:56:08.372738+00:00", "trade", 5.15, 6.0]
["2026-09-25T14:56:08.372738+00:00", "trade", 5.15, 112.0]
["2026-09-25T14:56:08.372760+00:00", "trade", 5.14, 10.0]
["2026-09-25T14:56:08.372769+00:00", "trade", 5.15, 123.0]
["2026-09-25T14:56:08.372769+00:00", "trade", 5.15, 11.0]
["2026-09-25T14:56:08.372771+00:00", "trade", 5.15, 1.0]
["2026-09-25T14:56:08.372771+00:00", "trade", 5.15, 100.0]
["2026-09-25T14:56:08.372776+00:00", "quote", 5.14, 5.16]
["2026-09-25T14:56:08.372777+00:00", "trade", 5.15, 3.0]
["2026-09-25T14:56:08.372779+00:00", "trade", 5.15, 1.0]
["2026-09-25T14:56:08.372779+00:00", "trade", 5.15, 115.0]
["2026-09-25T14:56:08.372779+00:00", "trade", 5.15, 10.0]
["2026-09-25T14:56:08.372783+00:00", "trade", 5.15, 1.0]
["2026-09-25T14:56:08.372785+00:00", "trade", 5.15, 16.0]
["2026-09-25T14:56:08.372817+00:00", "trade", 5.14, 50.0]
["2026-09-25T14:56:08.372825+00:00", "trade", 5.14, 100.0]
["2026-09-25T14:56:08.372827+00:00", "trade", 5.14, 50.0]
["2026-09-25T14:56:08.372837+00:00", "trade", 5.14, 100.0]
["2026-09-25T14:56:08.372845+00:00", "trade", 5.14, 50.0]
["2026-09-25T14:56:08.372898+00:00", "trade", 5.14, 17.0]
["2026-09-25T14:56:08.372906+00:00", "trade", 5.14, 21.0]
["2026-09-25T14:56:08.373026+00:00", "trade", 5.15, 15.0]
["2026-09-25T14:56:08.373058+00:00", "quote", 5.14, 5.16]
["2026-09-25T14:56:08.373090+00:00", "trade", 5.14, 22.0]
["2026-09-25T14:56:08.373090+00:00", "trade", 5.14, 2.0]
["2026-09-25T14:56:08.373090+00:00", "trade", 5.14, 1.0]
["2026-09-25T14:56:08.373092+00:00", "trade", 5.14, 1.0]
["2026-09-25T14:56:08.373093+00:00", "quote", 5.14, 5.16]
["2026-09-25T14:56:08.373097+00:00", "trade", 5.14, 13.0]
["2026-09-25T14:56:08.373098+00:00", "trade", 5.14, 30.0]
["2026-09-25T14:56:08.373100+00:00", "trade", 5.14, 1.0]
["2026-09-25T14:56:08.373100+00:00", "trade", 5.14, 30.0]
["2026-09-25T14:56:08.373107+00:00", "trade", 5.14, 70.0]
["2026-09-25T14:56:08.373107+00:00", "trade", 5.14, 2.0]
["2026-09-25T14:56:08.373108+00:00", "trade", 5.14, 3.0]
["2026-09-25T14:56:08.373108+00:00", "quote", 5.14, 5.16]
["2026-09-25T14:56:08.373109+00:00", "trade", 5.14, 1.0]
["2026-09-25T14:56:08.373115+00:00", "trade", 5.14, 24.0]
["2026-09-25T14:56:08.373186+00:00", "trade", 5.14, 5.0]
["2026-09-25T14:56:08.373209+00:00", "trade", 5.14, 100.0]
["2026-09-25T14:56:08.375514+00:00", "trade", 5.15, 1.0]
["2026-09-25T14:56:08.375599+00:00", "quote", 5.14, 5.17]
["2026-09-25T14:56:08.375884+00:00", "quote", 5.14, 5.17]
["2026-09-25T14:56:08.376331+00:00", "quote", 5.14, 5.17]
["2026-09-25T14:56:08.376478+00:00", "trade", 5.15, 50.0]
["2026-09-25T14:56:08.377474+00:00", "quote", 5.14, 5.17]
["2026-09-25T14:56:08.377789+00:00", "trade", 5.15, 30.0]
["2026-09-25T14:56:08.379839+00:00", "trade", 5.14, 300.0]
["2026-09-25T14:56:08.380205+00:00", "trade", 5.14, 462.0]
["2026-09-25T14:56:08.380207+00:00", "quote", 5.14, 5.17]
["2026-09-25T14:56:08.380208+00:00", "trade", 5.14, 20.0]
["2026-09-25T14:56:08.380208+00:00", "trade", 5.14, 1.0]
["2026-09-25T14:56:08.380208+00:00", "trade", 5.14, 217.0]
["2026-09-25T14:56:08.387657+00:00", "trade", 5.14, 30.0]
["2026-09-25T14:56:08.387657+00:00", "trade", 5.14, 6.0]
["2026-09-25T14:56:08.387657+00:00", "trade", 5.14, 10.0]
["2026-09-25T14:56:08.387657+00:00", "trade", 5.14, 4.0]
["2026-09-25T14:56:08.466536+00:00", "trade", 5.14, 83.0]
["2026-09-25T14:56:08.466538+00:00", "trade", 5.14, 1.0]
["2026-09-25T14:56:08.466538+00:00", "trade", 5.14, 29.0]
["2026-09-25T14:56:08.466538+00:00", "quote", 5.13, 5.17]
["2026-09-25T14:56:08.467990+00:00", "quote", 5.13, 5.17]
["2026-09-25T14:56:08.468012+00:00", "quote", 5.13, 5.16]
["2026-09-25T14:56:08.469321+00:00", "trade", 5.13, 64.0]
["2026-09-25T14:56:08.469322+00:00", "quote", 5.13, 5.16]
["2026-09-25T14:56:08.469332+00:00", "trade", 5.14, 62.0]
["2026-09-25T14:56:08.469338+00:00", "trade", 5.14, 3.0]
["2026-09-25T14:56:08.469339+00:00", "trade", 5.14, 3.0]
["2026-09-25T14:56:08.469679+00:00", "quote", 5.13, 5.16]
["2026-09-25T14:56:08.469745+00:00", "quote", 5.13, 5.17]
["2026-09-25T14:56:08.470053+00:00", "quote", 5.13, 5.18]
["2026-09-25T14:56:08.470349+00:00", "quote", 5.13, 5.17]
["2026-09-25T14:56:08.488404+00:00", "trade", 5.13, 1.0]
["2026-09-25T14:56:08.493391+00:00", "trade", 5.14, 41.0]
["2026-09-25T14:56:08.493448+00:00", "quote", 5.13, 5.17]
["2026-09-25T14:56:08.493457+00:00", "quote", 5.13, 5.17]
["2026-09-25T14:56:08.499126+00:00", "trade", 5.13, 9.0]
["2026-09-25T14:56:08.499769+00:00", "trade", 5.13, 10.0]
["2026-09-25T14:56:08.499807+00:00", "quote", 5.13, 5.16]
["2026-09-25T14:56:08.499847+00:00", "trade", 5.13, 10.0]
["2026-09-25T14:56:08.499851+00:00", "quote", 5.13, 5.17]
["2026-09-25T14:56:08.500129+00:00", "trade", 5.13, 190.0]
["2026-09-25T14:56:08.500130+00:00", "quote", 5.13, 5.17]
["2026-09-25T14:56:08.500248+00:00", "quote", 5.13, 5.17]
["2026-09-25T14:56:08.500269+00:00", "quote", 5.13, 5.16]
["2026-09-25T14:56:08.500414+00:00", "trade", 5.13, 46.0]
["2026-09-25T14:56:08.500414+00:00", "trade", 5.13, 1.0]
["2026-09-25T14:56:08.500416+00:00", "trade", 5.13, 2.0]
["2026-09-25T14:56:08.500416+00:00", "trade", 5.13, 1.0]
["2026-09-25T14:56:08.500419+00:00", "quote", 5.13, 5.16]
["2026-09-25T14:56:08.500421+00:00", "trade", 5.13, 20.0]
["2026-09-25T14:56:08.500424+00:00", "trade", 5.13, 1.0]
["2026-09-25T14:56:08.500424+00:00", "trade", 5.13, 2.0]
["2026-09-25T14:56:08.500424+00:00", "trade", 5.13, 5.0]
["2026-09-25T14:56:08.500428+00:00", "trade", 5.13, 12.0]
["2026-09-25T14:56:08.502080+00:00", "trade", 5.131, 10.0]
["2026-09-25T14:56:08.502096+00:00", "trade", 5.131, 1.0]
["2026-09-25T14:56:08.502750+00:00", "trade", 5.13, 1.0]
["2026-09-25T14:56:08.503404+00:00", "trade", 5.13, 2.0]
["2026-09-25T14:56:08.503655+00:00", "trade", 5.13, 6.0]
["2026-09-25T14:56:08.514366+00:00", "quote", 5.13, 5.17]
["2026-09-25T14:56:08.514726+00:00", "quote", 5.13, 5.18]
["2026-09-25T14:56:08.516842+00:00", "quote", 5.13, 5.17]
["2026-09-25T14:56:08.549702+00:00", "trade", 5.14, 35.0]
["2026-09-25T14:56:08.579703+00:00", "trade", 5.1348, 100.0]
["2026-09-25T14:56:08.646094+00:00", "trade", 5.14, 1.0]
["2026-09-25T14:56:08.772369+00:00", "quote", 5.13, 5.15]
["2026-09-25T14:56:08.778911+00:00", "trade", 5.1315, 17.0]
["2026-09-25T14:56:08.845668+00:00", "trade", 5.13, 3.0]
["2026-09-25T14:56:08.910907+00:00", "trade", 5.1304, 217.0]
["2026-09-25T14:56:08.927345+00:00", "trade", 5.1307, 299.0]
["2026-09-25T14:56:08.996983+00:00", "trade", 5.1304, 500.0]
["2026-09-25T14:56:09.047169+00:00", "quote", 5.13, 5.14]
["2026-09-25T14:56:09.049340+00:00", "trade", 5.13, 14.0]
["2026-09-25T14:56:09.049340+00:00", "trade", 5.13, 10.0]
["2026-09-25T14:56:09.049340+00:00", "trade", 5.13, 10.0]
["2026-09-25T14:56:09.049340+00:00", "trade", 5.13, 5.0]
["2026-09-25T14:56:09.049347+00:00", "trade", 5.13, 50.0]
["2026-09-25T14:56:09.049674+00:00", "quote", 5.13, 5.14]
["2026-09-25T14:56:09.049764+00:00", "trade", 5.13, 188.0]
["2026-09-25T14:56:09.049767+00:00", "trade", 5.13, 40.0]
["2026-09-25T14:56:09.049767+00:00", "trade", 5.13, 48.0]
["2026-09-25T14:56:09.049767+00:00", "trade", 5.13, 1.0]
["2026-09-25T14:56:09.049770+00:00", "trade", 5.13, 135.0]
["2026-09-25T14:56:09.049774+00:00", "quote", 5.13, 5.14]
["2026-09-25T14:56:09.049776+00:00", "trade", 5.13, 8.0]
["2026-09-25T14:56:09.049776+00:00", "trade", 5.13, 10.0]
["2026-09-25T14:56:09.049776+00:00", "trade", 5.13, 12.0]
["2026-09-25T14:56:09.049777+00:00", "trade", 5.13, 3.0]
["2026-09-25T14:56:09.049784+00:00", "trade", 5.13, 300.0]
["2026-09-25T14:56:09.049855+00:00", "trade", 5.13, 89.0]
["2026-09-25T14:56:09.049857+00:00", "quote", 5.12, 5.14]
["2026-09-25T14:56:09.050324+00:00", "trade", 5.13, 6.0]
["2026-09-25T14:56:09.050335+00:00", "trade", 5.13, 166.0]
["2026-09-25T14:56:09.053058+00:00", "trade", 5.12, 35.0]
["2026-09-25T14:56:09.053673+00:00", "quote", 5.12, 5.14]
["2026-09-25T14:56:09.057243+00:00", "trade", 5.12, 5.0]
["2026-09-25T14:56:09.057690+00:00", "trade", 5.13, 2.0]
["2026-09-25T14:56:09.058058+00:00", "trade", 5.13, 1.0]
["2026-09-25T14:56:09.147086+00:00", "trade", 5.1221, 1.0]
["2026-09-25T14:56:09.423471+00:00", "trade", 5.13, 73.0]
["2026-09-25T14:56:09.423472+00:00", "quote", 5.12, 5.14]
["2026-09-25T14:56:09.441128+00:00", "trade", 5.1214, 50.0]
["2026-09-25T14:56:09.504600+00:00", "trade", 5.12, 1.0]
["2026-09-25T14:56:09.504602+00:00", "trade", 5.12, 1.0]
["2026-09-25T14:56:09.504602+00:00", "trade", 5.12, 2.0]
["2026-09-25T14:56:09.504602+00:00", "trade", 5.12, 10.0]
["2026-09-25T14:56:09.504603+00:00", "quote", 5.12, 5.14]
["2026-09-25T14:56:09.504606+00:00", "trade", 5.12, 20.0]
["2026-09-25T14:56:09.504610+00:00", "trade", 5.12, 67.0]
["2026-09-25T14:56:09.511610+00:00", "trade", 5.1215, 1.0]
["2026-09-25T14:56:09.524100+00:00", "trade", 5.12, 1.0]
["2026-09-25T14:56:09.559410+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:56:10.211159+00:00", "trade", 5.12, 60.0]
["2026-09-25T14:56:10.211159+00:00", "trade", 5.12, 60.0]
["2026-09-25T14:56:10.211159+00:00", "trade", 5.12, 5.0]
["2026-09-25T14:56:10.211159+00:00", "trade", 5.12, 10.0]
["2026-09-25T14:56:10.211284+00:00", "trade", 5.12, 10.0]
["2026-09-25T14:56:10.211284+00:00", "trade", 5.12, 25.0]
["2026-09-25T14:56:10.211535+00:00", "trade", 5.12, 80.0]
["2026-09-25T14:56:10.211538+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:56:10.211593+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:56:10.215487+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:56:10.217147+00:00", "trade", 5.12, 1.0]
["2026-09-25T14:56:10.793442+00:00", "trade", 5.1299, 20.0]
["2026-09-25T14:56:10.894736+00:00", "trade", 5.1299, 12.0]
["2026-09-25T14:56:10.947615+00:00", "trade", 5.1282, 86.0]
["2026-09-25T14:56:11.547826+00:00", "trade", 5.13, 100.0]
["2026-09-25T14:56:11.566370+00:00", "trade", 5.12, 40.0]
["2026-09-25T14:56:11.741552+00:00", "trade", 5.13, 100.0]
["2026-09-25T14:56:11.832102+00:00", "trade", 5.1201, 1.0]
["2026-09-25T14:56:11.933023+00:00", "trade", 5.12, 12.0]
["2026-09-25T14:56:11.949362+00:00", "trade", 5.125, 10.0]
["2026-09-25T14:56:11.952286+00:00", "trade", 5.12, 10.0]
["2026-09-25T14:56:12.070302+00:00", "trade", 5.1201, 41.0]
["2026-09-25T14:56:12.248286+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:56:12.286673+00:00", "trade", 5.1298, 360.0]
["2026-09-25T14:56:12.327637+00:00", "trade", 5.1212, 405.0]
["2026-09-25T14:56:12.421642+00:00", "trade", 5.12, 1.0]
["2026-09-25T14:56:12.635272+00:00", "trade", 5.12, 2.0]
["2026-09-25T14:56:12.687384+00:00", "trade", 5.12, 97.0]
["2026-09-25T14:56:12.687386+00:00", "trade", 5.12, 207.0]
["2026-09-25T14:56:12.687386+00:00", "trade", 5.12, 2.0]
["2026-09-25T14:56:12.687388+00:00", "trade", 5.12, 1.0]
["2026-09-25T14:56:12.687391+00:00", "trade", 5.12, 1031.0]
["2026-09-25T14:56:12.687392+00:00", "quote", 5.11, 5.13]
["2026-09-25T14:56:12.687393+00:00", "trade", 5.12, 16.0]
["2026-09-25T14:56:12.687395+00:00", "trade", 5.12, 2.0]
["2026-09-25T14:56:12.687395+00:00", "trade", 5.12, 3.0]
["2026-09-25T14:56:12.687397+00:00", "trade", 5.12, 4.0]
["2026-09-25T14:56:12.687400+00:00", "trade", 5.12, 3.0]
["2026-09-25T14:56:12.687481+00:00", "quote", 5.11, 5.13]
["2026-09-25T14:56:12.687614+00:00", "trade", 5.12, 5.0]
["2026-09-25T14:56:12.688915+00:00", "trade", 5.11, 18.0]
["2026-09-25T14:56:12.689277+00:00", "trade", 5.11, 1.0]
["2026-09-25T14:56:12.689282+00:00", "trade", 5.11, 1.0]
["2026-09-25T14:56:12.689282+00:00", "trade", 5.11, 1.0]
["2026-09-25T14:56:12.689282+00:00", "trade", 5.11, 30.0]
["2026-09-25T14:56:12.689284+00:00", "trade", 5.11, 2.0]
["2026-09-25T14:56:12.689288+00:00", "trade", 5.11, 1.0]
["2026-09-25T14:56:12.689290+00:00", "trade", 5.11, 14.0]
["2026-09-25T14:56:12.689290+00:00", "trade", 5.11, 23.0]
["2026-09-25T14:56:12.689383+00:00", "trade", 5.11, 25.0]
["2026-09-25T14:56:12.689852+00:00", "trade", 5.111, 112.0]
["2026-09-25T14:56:12.689908+00:00", "trade", 5.111, 2.0]
["2026-09-25T14:56:12.690390+00:00", "trade", 5.11, 5.0]
["2026-09-25T14:56:12.690633+00:00", "trade", 5.11, 1.0]
["2026-09-25T14:56:12.691460+00:00", "trade", 5.11, 5.0]
["2026-09-25T14:56:12.691980+00:00", "trade", 5.11, 20.0]
["2026-09-25T14:56:12.691986+00:00", "trade", 5.11, 50.0]
["2026-09-25T14:56:12.691986+00:00", "quote", 5.11, 5.13]
["2026-09-25T14:56:12.692262+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:56:12.692425+00:00", "trade", 5.11, 93.0]
["2026-09-25T14:56:12.692932+00:00", "trade", 5.11, 31.0]
["2026-09-25T14:56:12.695149+00:00", "trade", 5.11, 195.0]
["2026-09-25T14:56:12.695775+00:00", "trade", 5.11, 1100.0]
["2026-09-25T14:56:12.696107+00:00", "trade", 5.11, 10.0]
["2026-09-25T14:56:12.696165+00:00", "trade", 5.11, 7.0]
["2026-09-25T14:56:12.696172+00:00", "trade", 5.11, 3.0]
["2026-09-25T14:56:12.696530+00:00", "trade", 5.11, 47.0]
["2026-09-25T14:56:12.696581+00:00", "trade", 5.11, 363.0]
["2026-09-25T14:56:12.696582+00:00", "quote", 5.11, 5.13]
["2026-09-25T14:56:12.696782+00:00", "trade", 5.11, 19.0]
["2026-09-25T14:56:12.696849+00:00", "trade", 5.11, 1.0]
["2026-09-25T14:56:12.696882+00:00", "trade", 5.11, 350.0]
["2026-09-25T14:56:12.696882+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:56:12.696963+00:00", "quote", 5.11, 5.13]
["2026-09-25T14:56:12.696974+00:00", "trade", 5.11, 5.0]
["2026-09-25T14:56:12.696974+00:00", "trade", 5.11, 1.0]
["2026-09-25T14:56:12.696974+00:00", "trade", 5.11, 25.0]
["2026-09-25T14:56:12.696979+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:56:12.697019+00:00", "quote", 5.11, 5.13]
["2026-09-25T14:56:12.697157+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:56:12.697227+00:00", "trade", 5.11, 500.0]
["2026-09-25T14:56:12.697245+00:00", "quote", 5.11, 5.13]
["2026-09-25T14:56:12.698054+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:56:12.698055+00:00", "quote", 5.11, 5.13]
["2026-09-25T14:56:12.698598+00:00", "quote", 5.11, 5.13]
["2026-09-25T14:56:12.700160+00:00", "trade", 5.1101, 100.0]
["2026-09-25T14:56:12.700223+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:56:12.701052+00:00", "trade", 5.11, 20.0]
["2026-09-25T14:56:12.701532+00:00", "trade", 5.11, 25.0]
["2026-09-25T14:56:12.719881+00:00", "trade", 5.11, 500.0]
["2026-09-25T14:56:12.719881+00:00", "quote", 5.11, 5.13]
["2026-09-25T14:56:12.803279+00:00", "trade", 5.1109, 164.0]
["2026-09-25T14:56:12.832307+00:00", "trade", 5.12, 20.0]
["2026-09-25T14:56:12.858833+00:00", "trade", 5.1214, 2.0]
["2026-09-25T14:56:12.959416+00:00", "quote", 5.11, 5.13]
["2026-09-25T14:56:13.052002+00:00", "trade", 5.11, 7.0]
["2026-09-25T14:56:13.120619+00:00", "trade", 5.1134, 300.0]
["2026-09-25T14:56:13.282187+00:00", "trade", 5.12, 3.0]
["2026-09-25T14:56:13.289223+00:00", "trade", 5.12, 300.0]
["2026-09-25T14:56:13.307958+00:00", "quote", 5.11, 5.13]
["2026-09-25T14:56:13.336361+00:00", "trade", 5.1121, 46.0]
["2026-09-25T14:56:13.361827+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:56:13.361829+00:00", "quote", 5.11, 5.13]
["2026-09-25T14:56:13.362985+00:00", "trade", 5.1101, 100.0]
["2026-09-25T14:56:13.363342+00:00", "trade", 5.1119, 100.0]
["2026-09-25T14:56:13.367030+00:00", "trade", 5.11, 2.0]
["2026-09-25T14:56:13.367645+00:00", "trade", 5.12, 1.0]
["2026-09-25T14:56:13.505923+00:00", "quote", 5.11, 5.13]
["2026-09-25T14:56:13.550096+00:00", "trade", 5.12, 9.0]
["2026-09-25T14:56:13.661991+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:56:13.678711+00:00", "trade", 5.1121, 108.0]
["2026-09-25T14:56:13.741729+00:00", "trade", 5.1299, 153.0]
["2026-09-25T14:56:13.766802+00:00", "quote", 5.11, 5.13]
["2026-09-25T14:56:13.768153+00:00", "trade", 5.11, 328.0]
["2026-09-25T14:56:13.783917+00:00", "trade", 5.12, 30.0]
["2026-09-25T14:56:13.783917+00:00", "trade", 5.12, 10.0]
["2026-09-25T14:56:13.787660+00:00", "trade", 5.1101, 30.0]
["2026-09-25T14:56:13.860617+00:00", "trade", 5.1279, 1.0]
["2026-09-25T14:56:14.015122+00:00", "trade", 5.12, 6.0]
["2026-09-25T14:56:14.015681+00:00", "trade", 5.1299, 200.0]
["2026-09-25T14:56:14.034098+00:00", "quote", 5.11, 5.13]
["2026-09-25T14:56:14.035481+00:00", "trade", 5.11, 572.0]
["2026-09-25T14:56:14.036081+00:00", "trade", 5.1165, 313.0]
["2026-09-25T14:56:14.075332+00:00", "trade", 5.1115, 11.0]
["2026-09-25T14:56:14.263725+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:56:14.266277+00:00", "trade", 5.1299, 100.0]
["2026-09-25T14:56:14.267163+00:00", "trade", 5.1125, 163.0]
["2026-09-25T14:56:14.274186+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:56:14.275834+00:00", "trade", 5.1299, 100.0]
["2026-09-25T14:56:14.276392+00:00", "trade", 5.1105, 28.0]
["2026-09-25T14:56:14.276851+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:56:14.277569+00:00", "trade", 5.12, 91.0]
["2026-09-25T14:56:14.277658+00:00", "trade", 5.1299, 100.0]
["2026-09-25T14:56:14.277719+00:00", "trade", 5.1299, 9.0]
["2026-09-25T14:56:14.279255+00:00", "trade", 5.1299, 91.0]
["2026-09-25T14:56:14.279881+00:00", "trade", 5.12, 9.0]
["2026-09-25T14:56:14.300822+00:00", "trade", 5.1101, 17.0]
["2026-09-25T14:56:14.323719+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:56:14.324135+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:56:14.325610+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:56:14.328419+00:00", "trade", 5.1125, 4312.0]
["2026-09-25T14:56:14.383695+00:00", "trade", 5.1121, 29.0]
["2026-09-25T14:56:14.876651+00:00", "trade", 5.12, 600.0]
["2026-09-25T14:56:14.932705+00:00", "trade", 5.11, 3.0]
["2026-09-25T14:56:14.932771+00:00", "trade", 5.11, 1.0]
["2026-09-25T14:56:14.933130+00:00", "trade", 5.11, 817.0]
["2026-09-25T14:56:14.933132+00:00", "trade", 5.11, 5.0]
["2026-09-25T14:56:14.933132+00:00", "trade", 5.11, 1.0]
["2026-09-25T14:56:14.933132+00:00", "trade", 5.11, 32.0]
["2026-09-25T14:56:14.933136+00:00", "quote", 5.1, 5.13]
["2026-09-25T14:56:14.933137+00:00", "trade", 5.11, 8.0]
["2026-09-25T14:56:14.933141+00:00", "trade", 5.11, 1.0]
["2026-09-25T14:56:14.933141+00:00", "trade", 5.11, 150.0]
["2026-09-25T14:56:14.933141+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:56:14.933260+00:00", "trade", 5.11, 2.0]
["2026-09-25T14:56:14.933260+00:00", "trade", 5.11, 2.0]
["2026-09-25T14:56:14.933260+00:00", "trade", 5.11, 2.0]
["2026-09-25T14:56:14.959250+00:00", "trade", 5.11, 22.0]
["2026-09-25T14:56:15.092144+00:00", "trade", 5.115, 200.0]
["2026-09-25T14:56:15.108503+00:00", "trade", 5.11, 2.0]
["2026-09-25T14:56:15.288993+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:56:15.580476+00:00", "trade", 5.1, 4.0]
["2026-09-25T14:56:15.580477+00:00", "trade", 5.1, 1.0]
["2026-09-25T14:56:15.580479+00:00", "trade", 5.1, 97.0]
["2026-09-25T14:56:15.580502+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:56:15.580517+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:56:15.581344+00:00", "trade", 5.1, 25.0]
["2026-09-25T14:56:15.581398+00:00", "trade", 5.1, 75.0]
["2026-09-25T14:56:15.581424+00:00", "trade", 5.1, 425.0]
["2026-09-25T14:56:15.581459+00:00", "trade", 5.1, 10.0]
["2026-09-25T14:56:15.581757+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:56:15.581758+00:00", "trade", 5.1, 3.0]
["2026-09-25T14:56:15.581758+00:00", "trade", 5.1, 11.0]
["2026-09-25T14:56:15.581758+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:56:15.581759+00:00", "trade", 5.1, 50.0]
["2026-09-25T14:56:15.581761+00:00", "trade", 5.1, 4.0]
["2026-09-25T14:56:15.581761+00:00", "trade", 5.1, 6.0]
["2026-09-25T14:56:15.581763+00:00", "trade", 5.1, 118.0]
["2026-09-25T14:56:15.581766+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:56:15.581767+00:00", "trade", 5.1, 25.0]
["2026-09-25T14:56:15.581767+00:00", "trade", 5.1, 11.0]
["2026-09-25T14:56:15.581767+00:00", "trade", 5.1, 19.0]
["2026-09-25T14:56:15.581769+00:00", "trade", 5.1, 43.0]
["2026-09-25T14:56:15.581771+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:56:15.581773+00:00", "trade", 5.1, 59.0]
["2026-09-25T14:56:15.581775+00:00", "trade", 5.1, 1.0]
["2026-09-25T14:56:15.581775+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:56:15.581775+00:00", "trade", 5.1, 98.0]
["2026-09-25T14:56:15.581776+00:00", "trade", 5.1, 1.0]
["2026-09-25T14:56:15.581777+00:00", "trade", 5.1, 2.0]
["2026-09-25T14:56:15.581783+00:00", "trade", 5.1, 3000.0]
["2026-09-25T14:56:15.581789+00:00", "trade", 5.1, 40.0]
["2026-09-25T14:56:15.581789+00:00", "trade", 5.1, 59.0]
["2026-09-25T14:56:15.581820+00:00", "trade", 5.1, 98.0]
["2026-09-25T14:56:15.581821+00:00", "trade", 5.1, 50.0]
["2026-09-25T14:56:15.581822+00:00", "trade", 5.1, 10.0]
["2026-09-25T14:56:15.581824+00:00", "trade", 5.1, 82.0]
["2026-09-25T14:56:15.581830+00:00", "trade", 5.1, 1.0]
["2026-09-25T14:56:15.581836+00:00", "trade", 5.1, 5.0]
["2026-09-25T14:56:15.581840+00:00", "trade", 5.1, 45.0]
["2026-09-25T14:56:15.581843+00:00", "trade", 5.1, 18.0]
["2026-09-25T14:56:15.581848+00:00", "trade", 5.1, 73.0]
["2026-09-25T14:56:15.581849+00:00", "trade", 5.1, 10.0]
["2026-09-25T14:56:15.581851+00:00", "trade", 5.1, 113.0]
["2026-09-25T14:56:15.581852+00:00", "trade", 5.1, 30.0]
["2026-09-25T14:56:15.581854+00:00", "trade", 5.1, 5.0]
["2026-09-25T14:56:15.581856+00:00", "trade", 5.1, 39.0]
["2026-09-25T14:56:15.581858+00:00", "trade", 5.1, 62.0]
["2026-09-25T14:56:15.581866+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:56:15.581867+00:00", "trade", 5.1, 43.0]
["2026-09-25T14:56:15.581869+00:00", "trade", 5.1, 1.0]
["2026-09-25T14:56:15.581869+00:00", "trade", 5.1, 7.0]
["2026-09-25T14:56:15.581869+00:00", "trade", 5.1, 15.0]
["2026-09-25T14:56:15.581869+00:00", "trade", 5.1, 77.0]
["2026-09-25T14:56:15.581874+00:00", "trade", 5.1, 77.0]
["2026-09-25T14:56:15.581876+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:56:15.581886+00:00", "trade", 5.1, 81.0]
["2026-09-25T14:56:15.581888+00:00", "trade", 5.1, 71.0]
["2026-09-25T14:56:15.581888+00:00", "trade", 5.1, 68.0]
["2026-09-25T14:56:15.581888+00:00", "trade", 5.1, 1.0]
["2026-09-25T14:56:15.581888+00:00", "trade", 5.1, 25.0]
["2026-09-25T14:56:15.581896+00:00", "trade", 5.1, 27.0]
["2026-09-25T14:56:15.581898+00:00", "trade", 5.1, 62.0]
["2026-09-25T14:56:15.581898+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:56:15.581934+00:00", "trade", 5.1, 5.0]
["2026-09-25T14:56:15.581934+00:00", "trade", 5.1, 45.0]
["2026-09-25T14:56:15.581934+00:00", "trade", 5.1, 1.0]
["2026-09-25T14:56:15.581938+00:00", "trade", 5.1, 181.0]
["2026-09-25T14:56:15.581953+00:00", "trade", 5.1, 71.0]
["2026-09-25T14:56:15.582051+00:00", "trade", 5.1, 57.0]
["2026-09-25T14:56:15.582096+00:00", "trade", 5.1, 30.0]
["2026-09-25T14:56:15.582097+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:56:15.582109+00:00", "trade", 5.1, 119.0]
["2026-09-25T14:56:15.582109+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:56:15.582123+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:56:15.582124+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:56:15.582147+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:56:15.582147+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:56:15.582151+00:00", "trade", 5.1, 198.0]
["2026-09-25T14:56:15.582153+00:00", "trade", 5.1, 731.0]
["2026-09-25T14:56:15.582154+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:56:15.582156+00:00", "trade", 5.1, 62.0]
["2026-09-25T14:56:15.582161+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:56:15.582398+00:00", "trade", 5.1, 11.0]
["2026-09-25T14:56:15.582431+00:00", "trade", 5.1, 43.0]
["2026-09-25T14:56:15.583534+00:00", "trade", 5.1, 1.0]
["2026-09-25T14:56:15.583920+00:00", "trade", 5.1, 7.0]
["2026-09-25T14:56:15.583921+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:56:15.584291+00:00", "trade", 5.1, 17.0]
["2026-09-25T14:56:15.584614+00:00", "trade", 5.1, 64.0]
["2026-09-25T14:56:15.584634+00:00", "trade", 5.1, 61.0]
["2026-09-25T14:56:15.584704+00:00", "trade", 5.1, 3.0]
["2026-09-25T14:56:15.584808+00:00", "trade", 5.1, 33.0]
["2026-09-25T14:56:15.585250+00:00", "trade", 5.1, 40.0]
["2026-09-25T14:56:15.585523+00:00", "trade", 5.1, 50.0]
["2026-09-25T14:56:15.585523+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:56:15.585783+00:00", "trade", 5.1, 11.0]
["2026-09-25T14:56:15.586311+00:00", "trade", 5.1, 5.0]
["2026-09-25T14:56:15.587145+00:00", "trade", 5.1, 15.0]
["2026-09-25T14:56:15.588023+00:00", "trade", 5.1, 30.0]
["2026-09-25T14:56:15.602412+00:00", "trade", 5.1, 222.0]
["2026-09-25T14:56:15.602693+00:00", "trade", 5.1, 38.0]
["2026-09-25T14:56:15.602860+00:00", "trade", 5.1, 2.0]
["2026-09-25T14:56:15.603042+00:00", "trade", 5.1, 7.0]
["2026-09-25T14:56:15.603406+00:00", "trade", 5.1, 7.0]
["2026-09-25T14:56:15.603662+00:00", "trade", 5.1, 50.0]
["2026-09-25T14:56:15.603990+00:00", "trade", 5.1, 2.0]
["2026-09-25T14:56:15.605708+00:00", "trade", 5.1, 10.0]
["2026-09-25T14:56:15.606020+00:00", "trade", 5.1, 70.0]
["2026-09-25T14:56:15.606265+00:00", "trade", 5.1001, 10.0]
["2026-09-25T14:56:15.606602+00:00", "trade", 5.1, 18.0]
["2026-09-25T14:56:15.606796+00:00", "trade", 5.1001, 32.0]
["2026-09-25T14:56:15.607079+00:00", "trade", 5.1001, 18.0]
["2026-09-25T14:56:15.607113+00:00", "trade", 5.1, 10.0]
["2026-09-25T14:56:15.607113+00:00", "trade", 5.1, 10.0]
["2026-09-25T14:56:15.607113+00:00", "trade", 5.1, 99.0]
["2026-09-25T14:56:15.607221+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:56:15.607222+00:00", "trade", 5.1, 12.0]
["2026-09-25T14:56:15.607222+00:00", "trade", 5.1, 30.0]
["2026-09-25T14:56:15.607222+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:56:15.607222+00:00", "trade", 5.1, 10.0]
["2026-09-25T14:56:15.607229+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:56:15.607231+00:00", "trade", 5.1, 34.0]
["2026-09-25T14:56:15.607231+00:00", "trade", 5.1, 6.0]
["2026-09-25T14:56:15.607232+00:00", "trade", 5.1, 395.0]
["2026-09-25T14:56:15.607232+00:00", "trade", 5.1, 73.0]
["2026-09-25T14:56:15.607253+00:00", "trade", 5.1, 2.0]
["2026-09-25T14:56:15.607253+00:00", "trade", 5.1, 2.0]
["2026-09-25T14:56:15.607253+00:00", "trade", 5.1, 26.0]
["2026-09-25T14:56:15.607264+00:00", "trade", 5.1, 177.0]
["2026-09-25T14:56:15.607264+00:00", "trade", 5.1, 5.0]
["2026-09-25T14:56:15.607968+00:00", "trade", 5.1, 3.0]
["2026-09-25T14:56:15.609065+00:00", "trade", 5.1, 25.0]
["2026-09-25T14:56:15.610522+00:00", "trade", 5.1, 15.0]
["2026-09-25T14:56:15.610761+00:00", "trade", 5.1001, 25.0]
["2026-09-25T14:56:15.611025+00:00", "trade", 5.1, 4.0]
["2026-09-25T14:56:15.611289+00:00", "trade", 5.1001, 15.0]
["2026-09-25T14:56:15.612358+00:00", "trade", 5.1001, 4.0]
["2026-09-25T14:56:15.620248+00:00", "trade", 5.1, 454.0]
["2026-09-25T14:56:15.620248+00:00", "trade", 5.1, 36.0]
["2026-09-25T14:56:15.620249+00:00", "trade", 5.1, 10.0]
["2026-09-25T14:56:15.620250+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:56:15.653245+00:00", "trade", 5.1, 2.0]
["2026-09-25T14:56:15.653326+00:00", "trade", 5.1, 1.0]
["2026-09-25T14:56:15.653328+00:00", "trade", 5.1, 1.0]
["2026-09-25T14:56:15.653345+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:56:15.653346+00:00", "trade", 5.1, 350.0]
["2026-09-25T14:56:15.653419+00:00", "trade", 5.1, 14.0]
["2026-09-25T14:56:15.653419+00:00", "trade", 5.1, 1.0]
["2026-09-25T14:56:15.653421+00:00", "trade", 5.1, 5.0]
["2026-09-25T14:56:15.653421+00:00", "trade", 5.1, 1.0]
["2026-09-25T14:56:15.653422+00:00", "quote", 5.09, 5.11]
["2026-09-25T14:56:15.653426+00:00", "trade", 5.1, 1.0]
["2026-09-25T14:56:15.653426+00:00", "trade", 5.1, 67.0]
["2026-09-25T14:56:15.653868+00:00", "trade", 5.1, 4.0]
["2026-09-25T14:56:15.653961+00:00", "trade", 5.1, 9.0]
["2026-09-25T14:56:15.653981+00:00", "trade", 5.1, 33.0]
["2026-09-25T14:56:15.653981+00:00", "trade", 5.1, 1.0]
["2026-09-25T14:56:15.653983+00:00", "trade", 5.1, 6.0]
["2026-09-25T14:56:15.653983+00:00", "trade", 5.1, 3.0]
["2026-09-25T14:56:15.653994+00:00", "trade", 5.09, 5.0]
["2026-09-25T14:56:15.654005+00:00", "trade", 5.09, 2.0]
["2026-09-25T14:56:15.654005+00:00", "trade", 5.09, 13.0]
["2026-09-25T14:56:15.654005+00:00", "trade", 5.09, 1.0]
["2026-09-25T14:56:15.654077+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:56:15.654093+00:00", "trade", 5.1, 10.0]
["2026-09-25T14:56:15.663977+00:00", "trade", 5.1, 185.0]
["2026-09-25T14:56:15.669071+00:00", "trade", 5.09, 1.0]
["2026-09-25T14:56:15.672100+00:00", "trade", 5.1, 1.0]
["2026-09-25T14:56:15.689974+00:00", "trade", 5.09, 1.0]
["2026-09-25T14:56:15.690540+00:00", "trade", 5.09, 1.0]
["2026-09-25T14:56:15.690543+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:56:15.690544+00:00", "trade", 5.09, 11.0]
["2026-09-25T14:56:15.690544+00:00", "trade", 5.09, 1.0]
["2026-09-25T14:56:15.690544+00:00", "trade", 5.09, 4.0]
["2026-09-25T14:56:15.690547+00:00", "trade", 5.09, 6.0]
["2026-09-25T14:56:15.690551+00:00", "trade", 5.09, 43.0]
["2026-09-25T14:56:15.691104+00:00", "trade", 5.09, 1.0]
["2026-09-25T14:56:15.702666+00:00", "trade", 5.09, 29.0]
["2026-09-25T14:56:15.722277+00:00", "trade", 5.09, 1.0]
["2026-09-25T14:56:15.722650+00:00", "trade", 5.09, 88.0]
["2026-09-25T14:56:15.722651+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:56:15.724608+00:00", "trade", 5.09, 69.0]
["2026-09-25T14:56:15.724608+00:00", "trade", 5.09, 10.0]
["2026-09-25T14:56:15.724609+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:56:15.724610+00:00", "trade", 5.09, 121.0]
["2026-09-25T14:56:15.726148+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:56:15.726149+00:00", "trade", 5.09, 538.0]
["2026-09-25T14:56:15.726448+00:00", "trade", 5.09, 50.0]
["2026-09-25T14:56:15.727682+00:00", "trade", 5.09, 79.0]
["2026-09-25T14:56:15.727682+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:56:15.746128+00:00", "trade", 5.09, 7.0]
["2026-09-25T14:56:15.752243+00:00", "trade", 5.08, 23.0]
["2026-09-25T14:56:15.752336+00:00", "trade", 5.09, 179.0]
["2026-09-25T14:56:15.752336+00:00", "trade", 5.09, 10.0]
["2026-09-25T14:56:15.752337+00:00", "quote", 5.08, 5.1]
["2026-09-25T14:56:15.752338+00:00", "trade", 5.09, 1.0]
["2026-09-25T14:56:15.752338+00:00", "trade", 5.09, 10.0]
["2026-09-25T14:56:15.752416+00:00", "trade", 5.09, 1.0]
["2026-09-25T14:56:15.752417+00:00", "trade", 5.09, 5.0]
["2026-09-25T14:56:15.752419+00:00", "trade", 5.09, 3.0]
["2026-09-25T14:56:15.752419+00:00", "trade", 5.09, 20.0]
["2026-09-25T14:56:15.752646+00:00", "trade", 5.09, 1.0]
["2026-09-25T14:56:15.757753+00:00", "trade", 5.09, 100.0]
["2026-09-25T14:56:15.845533+00:00", "quote", 5.08, 5.1]
["2026-09-25T14:56:15.847933+00:00", "trade", 5.0999, 1.0]
["2026-09-25T14:56:15.848096+00:00", "trade", 5.09, 1.0]
["2026-09-25T14:56:15.865907+00:00", "trade", 5.0815, 20.0]
["2026-09-25T14:56:15.868920+00:00", "trade", 5.08, 20.0]
["2026-09-25T14:56:15.894920+00:00", "trade", 5.08, 5.0]
["2026-09-25T14:56:15.894927+00:00", "trade", 5.08, 9.0]
["2026-09-25T14:56:15.894999+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:56:15.895323+00:00", "trade", 5.08, 20.0]
["2026-09-25T14:56:15.895325+00:00", "trade", 5.08, 20.0]
["2026-09-25T14:56:15.895325+00:00", "trade", 5.08, 1.0]
["2026-09-25T14:56:15.895327+00:00", "trade", 5.08, 8.0]
["2026-09-25T14:56:15.895329+00:00", "trade", 5.08, 3.0]
["2026-09-25T14:56:15.895329+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:56:15.895332+00:00", "trade", 5.08, 3.0]
["2026-09-25T14:56:15.895332+00:00", "trade", 5.08, 50.0]
["2026-09-25T14:56:15.895334+00:00", "trade", 5.08, 3.0]
["2026-09-25T14:56:15.895336+00:00", "trade", 5.08, 78.0]
["2026-09-25T14:56:15.898734+00:00", "trade", 5.08, 50.0]
["2026-09-25T14:56:15.958051+00:00", "trade", 5.1086, 1.0]
["2026-09-25T14:56:16.077538+00:00", "trade", 5.0801, 34.0]
["2026-09-25T14:56:16.107551+00:00", "trade", 5.08, 4.0]
["2026-09-25T14:56:16.148515+00:00", "trade", 5.08, 1.0]
["2026-09-25T14:56:16.148515+00:00", "quote", 5.08, 5.1]
["2026-09-25T14:56:16.150530+00:00", "trade", 5.0899, 1.0]
["2026-09-25T14:56:16.167657+00:00", "trade", 5.09, 200.0]
["2026-09-25T14:56:16.408614+00:00", "trade", 5.09, 50.0]
["2026-09-25T14:56:16.510611+00:00", "trade", 5.09, 10.0]
["2026-09-25T14:56:16.510614+00:00", "quote", 5.08, 5.11]
["2026-09-25T14:56:16.511847+00:00", "trade", 5.09, 11.0]
["2026-09-25T14:56:16.511848+00:00", "trade", 5.09, 17.0]
["2026-09-25T14:56:16.512653+00:00", "quote", 5.08, 5.1]
["2026-09-25T14:56:16.512660+00:00", "quote", 5.08, 5.11]
["2026-09-25T14:56:16.581093+00:00", "trade", 5.0801, 200.0]
["2026-09-25T14:56:16.587308+00:00", "quote", 5.08, 5.11]
["2026-09-25T14:56:16.587333+00:00", "trade", 5.11, 1.0]
["2026-09-25T14:56:16.587717+00:00", "quote", 5.08, 5.1]
["2026-09-25T14:56:16.594138+00:00", "trade", 5.09, 19.0]
["2026-09-25T14:56:16.594260+00:00", "trade", 5.0943, 19.0]
["2026-09-25T14:56:16.639235+00:00", "trade", 5.09, 29.0]
["2026-09-25T14:56:16.654699+00:00", "quote", 5.08, 5.11]
["2026-09-25T14:56:16.801631+00:00", "trade", 5.0912, 100.0]
["2026-09-25T14:56:17.033663+00:00", "trade", 5.09, 100.0]
["2026-09-25T14:56:17.034344+00:00", "trade", 5.09, 10.0]
["2026-09-25T14:56:17.092446+00:00", "trade", 5.1063, 350.0]
["2026-09-25T14:56:17.126858+00:00", "quote", 5.08, 5.11]
["2026-09-25T14:56:17.235536+00:00", "quote", 5.08, 5.1]
["2026-09-25T14:56:17.239063+00:00", "trade", 5.09, 9.0]
["2026-09-25T14:56:17.239070+00:00", "trade", 5.09, 30.0]
["2026-09-25T14:56:17.239072+00:00", "trade", 5.09, 100.0]
["2026-09-25T14:56:17.239075+00:00", "trade", 5.09, 61.0]
["2026-09-25T14:56:17.399518+00:00", "trade", 5.09, 120.0]
["2026-09-25T14:56:17.442440+00:00", "trade", 5.09, 50.0]
["2026-09-25T14:56:17.483924+00:00", "trade", 5.08, 54.0]
["2026-09-25T14:56:17.670985+00:00", "trade", 5.0979, 3.0]
["2026-09-25T14:56:17.681385+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:56:17.966649+00:00", "trade", 5.08, 18.0]
["2026-09-25T14:56:18.184742+00:00", "trade", 5.0886, 2.0]
["2026-09-25T14:56:18.198471+00:00", "trade", 5.085, 1.0]
["2026-09-25T14:56:18.198480+00:00", "trade", 5.08, 1.0]
["2026-09-25T14:56:18.198600+00:00", "trade", 5.085, 49.0]
["2026-09-25T14:56:18.529123+00:00", "trade", 5.0886, 22.0]
["2026-09-25T14:56:18.562030+00:00", "trade", 5.0814, 16.0]
["2026-09-25T14:56:18.592534+00:00", "trade", 5.085, 20.0]
["2026-09-25T14:56:18.616380+00:00", "trade", 5.088, 1.0]
["2026-09-25T14:56:18.965224+00:00", "trade", 5.08, 1.0]
["2026-09-25T14:56:18.965228+00:00", "trade", 5.08, 1.0]
["2026-09-25T14:56:18.965332+00:00", "trade", 5.08, 7.0]
["2026-09-25T14:56:18.965332+00:00", "trade", 5.08, 1.0]
["2026-09-25T14:56:18.965332+00:00", "trade", 5.08, 1.0]
["2026-09-25T14:56:18.965332+00:00", "trade", 5.08, 1.0]
["2026-09-25T14:56:18.965601+00:00", "trade", 5.08, 14.0]
["2026-09-25T14:56:18.965601+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:56:18.965628+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:56:18.974682+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:56:19.063561+00:00", "trade", 5.0814, 3.0]
["2026-09-25T14:56:19.197694+00:00", "trade", 5.0801, 70.0]
["2026-09-25T14:56:19.210656+00:00", "trade", 5.085, 4.0]
["2026-09-25T14:56:19.467372+00:00", "trade", 5.08, 100.0]
["2026-09-25T14:56:19.469441+00:00", "trade", 5.085, 1000.0]
["2026-09-25T14:56:19.469793+00:00", "trade", 5.081, 17.0]
["2026-09-25T14:56:19.471827+00:00", "trade", 5.08, 12.0]
["2026-09-25T14:56:19.472122+00:00", "trade", 5.08, 2.0]
["2026-09-25T14:56:19.472124+00:00", "trade", 5.08, 2.0]
["2026-09-25T14:56:19.472124+00:00", "trade", 5.08, 8.0]
["2026-09-25T14:56:19.478667+00:00", "trade", 5.085, 4.0]
["2026-09-25T14:56:19.480976+00:00", "trade", 5.08, 100.0]
["2026-09-25T14:56:19.490498+00:00", "trade", 5.08, 36.0]
["2026-09-25T14:56:19.490499+00:00", "trade", 5.08, 40.0]
["2026-09-25T14:56:19.492379+00:00", "trade", 5.0801, 36.0]
["2026-09-25T14:56:19.492559+00:00", "trade", 5.0801, 40.0]
["2026-09-25T14:56:19.585411+00:00", "trade", 5.0886, 80.0]
["2026-09-25T14:56:19.741693+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:56:19.818701+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:56:19.905323+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:56:20.012151+00:00", "trade", 5.08, 31.0]
["2026-09-25T14:56:20.024928+00:00", "trade", 5.08, 40.0]
["2026-09-25T14:56:20.025125+00:00", "trade", 5.08, 10.0]
["2026-09-25T14:56:20.025199+00:00", "trade", 5.08, 2.0]
["2026-09-25T14:56:20.025234+00:00", "trade", 5.08, 11.0]
["2026-09-25T14:56:20.025240+00:00", "trade", 5.08, 20.0]
["2026-09-25T14:56:20.025240+00:00", "trade", 5.08, 5.0]
["2026-09-25T14:56:20.025240+00:00", "trade", 5.08, 1.0]
["2026-09-25T14:56:20.025241+00:00", "trade", 5.08, 45.0]
["2026-09-25T14:56:20.025249+00:00", "trade", 5.08, 20.0]
["2026-09-25T14:56:20.025249+00:00", "trade", 5.08, 5.0]
["2026-09-25T14:56:20.025250+00:00", "trade", 5.08, 1.0]
["2026-09-25T14:56:20.025250+00:00", "trade", 5.08, 50.0]
["2026-09-25T14:56:20.025256+00:00", "trade", 5.08, 50.0]
["2026-09-25T14:56:20.025373+00:00", "trade", 5.0839, 10.0]
["2026-09-25T14:56:20.025454+00:00", "trade", 5.08, 111.0]
["2026-09-25T14:56:20.025574+00:00", "trade", 5.0839, 40.0]
["2026-09-25T14:56:20.025586+00:00", "trade", 5.08, 217.0]
["2026-09-25T14:56:20.025586+00:00", "quote", 5.07, 5.09]
["2026-09-25T14:56:20.025724+00:00", "trade", 5.0839, 2.0]
["2026-09-25T14:56:20.027461+00:00", "trade", 5.0839, 11.0]
["2026-09-25T14:56:20.027868+00:00", "trade", 5.0839, 20.0]
["2026-09-25T14:56:20.028301+00:00", "trade", 5.0839, 5.0]
["2026-09-25T14:56:20.028447+00:00", "trade", 5.0839, 1.0]
["2026-09-25T14:56:20.028726+00:00", "trade", 5.0839, 45.0]
["2026-09-25T14:56:20.028868+00:00", "trade", 5.0839, 20.0]
["2026-09-25T14:56:20.029192+00:00", "trade", 5.0839, 5.0]
["2026-09-25T14:56:20.029420+00:00", "trade", 5.0839, 1.0]
["2026-09-25T14:56:20.029508+00:00", "trade", 5.0839, 50.0]
["2026-09-25T14:56:20.029736+00:00", "trade", 5.0839, 50.0]
["2026-09-25T14:56:20.029993+00:00", "trade", 5.0839, 111.0]
["2026-09-25T14:56:20.030102+00:00", "trade", 5.0839, 217.0]
["2026-09-25T14:56:20.039361+00:00", "trade", 5.07, 33.0]
["2026-09-25T14:56:20.039641+00:00", "trade", 5.07, 10.0]
["2026-09-25T14:56:20.039806+00:00", "trade", 5.0839, 10.0]
["2026-09-25T14:56:20.040068+00:00", "trade", 5.0839, 100.0]
["2026-09-25T14:56:20.040334+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:56:20.040541+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:56:20.040782+00:00", "trade", 5.0839, 100.0]
["2026-09-25T14:56:20.041011+00:00", "trade", 5.0839, 33.0]
["2026-09-25T14:56:20.041363+00:00", "trade", 5.07, 169.0]
["2026-09-25T14:56:20.041822+00:00", "trade", 5.07, 15.0]
["2026-09-25T14:56:20.042197+00:00", "trade", 5.07, 9.0]
["2026-09-25T14:56:20.042198+00:00", "quote", 5.07, 5.09]
["2026-09-25T14:56:20.042617+00:00", "trade", 5.07, 73.0]
["2026-09-25T14:56:20.043429+00:00", "trade", 5.0839, 169.0]
["2026-09-25T14:56:20.046512+00:00", "trade", 5.07, 150.0]
["2026-09-25T14:56:20.059364+00:00", "trade", 5.07, 25.0]
["2026-09-25T14:56:20.059653+00:00", "trade", 5.07, 91.0]
["2026-09-25T14:56:20.059656+00:00", "trade", 5.07, 1.0]
["2026-09-25T14:56:20.059656+00:00", "trade", 5.07, 10.0]
["2026-09-25T14:56:20.059657+00:00", "trade", 5.07, 2.0]
["2026-09-25T14:56:20.059659+00:00", "quote", 5.07, 5.09]
["2026-09-25T14:56:20.059660+00:00", "trade", 5.07, 32.0]
["2026-09-25T14:56:20.059664+00:00", "trade", 5.07, 40.0]
["2026-09-25T14:56:20.059666+00:00", "trade", 5.07, 30.0]
["2026-09-25T14:56:20.059666+00:00", "trade", 5.07, 1.0]
["2026-09-25T14:56:20.059667+00:00", "trade", 5.07, 528.0]
["2026-09-25T14:56:20.059682+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:56:20.061708+00:00", "trade", 5.08, 4.0]
["2026-09-25T14:56:20.061711+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:56:20.061757+00:00", "quote", 5.07, 5.09]
["2026-09-25T14:56:20.084200+00:00", "trade", 5.07, 1.0]
["2026-09-25T14:56:20.094398+00:00", "trade", 5.0886, 5.0]
["2026-09-25T14:56:20.127366+00:00", "trade", 5.0886, 90.0]
["2026-09-25T14:56:20.139952+00:00", "trade", 5.08, 5.0]
["2026-09-25T14:56:20.156102+00:00", "trade", 5.07, 200.0]
["2026-09-25T14:56:20.165397+00:00", "trade", 5.07, 8.0]
["2026-09-25T14:56:20.168680+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:56:20.172833+00:00", "trade", 5.0735, 100.0]
["2026-09-25T14:56:20.180182+00:00", "trade", 5.0735, 92.0]
["2026-09-25T14:56:20.196402+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:56:20.196404+00:00", "trade", 5.07, 200.0]
["2026-09-25T14:56:20.196432+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:56:20.196603+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:56:20.196653+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:56:20.196784+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:56:20.196798+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:56:20.196920+00:00", "trade", 5.07, 84.0]
["2026-09-25T14:56:20.197016+00:00", "trade", 5.07, 16.0]
["2026-09-25T14:56:20.197570+00:00", "trade", 5.07, 48.0]
["2026-09-25T14:56:20.198569+00:00", "trade", 5.0711, 200.0]
["2026-09-25T14:56:20.198752+00:00", "trade", 5.0711, 100.0]
["2026-09-25T14:56:20.199027+00:00", "trade", 5.0711, 100.0]
["2026-09-25T14:56:20.199300+00:00", "trade", 5.0711, 100.0]
["2026-09-25T14:56:20.199544+00:00", "trade", 5.0711, 100.0]
["2026-09-25T14:56:20.199832+00:00", "trade", 5.0711, 100.0]
["2026-09-25T14:56:20.200079+00:00", "trade", 5.0711, 84.0]
["2026-09-25T14:56:20.200287+00:00", "trade", 5.0711, 100.0]
["2026-09-25T14:56:20.200567+00:00", "trade", 5.0711, 16.0]
["2026-09-25T14:56:20.200818+00:00", "trade", 5.0711, 48.0]
["2026-09-25T14:56:20.206077+00:00", "trade", 5.0715, 1.0]
["2026-09-25T14:56:20.218656+00:00", "trade", 5.07, 1.0]
["2026-09-25T14:56:20.239484+00:00", "trade", 5.08, 29.0]
["2026-09-25T14:56:20.295992+00:00", "trade", 5.0773, 150.0]
["2026-09-25T14:56:20.392529+00:00", "trade", 5.08, 200.0]
["2026-09-25T14:56:20.495542+00:00", "trade", 5.08, 1.0]
["2026-09-25T14:56:20.527097+00:00", "trade", 5.07, 20.0]
["2026-09-25T14:56:20.527786+00:00", "trade", 5.0894, 166.0]
["2026-09-25T14:56:20.625371+00:00", "trade", 5.0721, 40.0]
["2026-09-25T14:56:20.650229+00:00", "trade", 5.0721, 19.0]
["2026-09-25T14:56:20.657992+00:00", "trade", 5.0896, 35.0]
["2026-09-25T14:56:20.877810+00:00", "trade", 5.07, 800.0]
["2026-09-25T14:56:21.011946+00:00", "trade", 5.0763, 801.0]
["2026-09-25T14:56:21.046086+00:00", "trade", 5.07, 200.0]
["2026-09-25T14:56:21.226841+00:00", "quote", 5.07, 5.09]
["2026-09-25T14:56:21.280318+00:00", "trade", 5.08, 100.0]
["2026-09-25T14:56:21.511692+00:00", "quote", 5.07, 5.09]
["2026-09-25T14:56:21.580383+00:00", "trade", 5.07, 34.0]
["2026-09-25T14:56:21.790623+00:00", "trade", 5.0879, 22.0]
["2026-09-25T14:56:21.852591+00:00", "trade", 5.07, 4.0]
["2026-09-25T14:56:21.862448+00:00", "trade", 5.076, 5.0]
["2026-09-25T14:56:21.976492+00:00", "trade", 5.08, 44.0]
["2026-09-25T14:56:21.993328+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:56:22.233979+00:00", "trade", 5.075, 500.0]
["2026-09-25T14:56:22.518201+00:00", "trade", 5.0799, 5.0]
["2026-09-25T14:56:22.770424+00:00", "trade", 5.07, 1.0]
["2026-09-25T14:56:22.770432+00:00", "trade", 5.07, 1.0]
["2026-09-25T14:56:22.770435+00:00", "trade", 5.07, 1.0]
["2026-09-25T14:56:22.770436+00:00", "trade", 5.07, 8.0]
["2026-09-25T14:56:22.770496+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:56:22.770497+00:00", "trade", 5.07, 500.0]
["2026-09-25T14:56:22.770530+00:00", "trade", 5.07, 4.0]
["2026-09-25T14:56:22.770530+00:00", "trade", 5.07, 12.0]
["2026-09-25T14:56:22.770808+00:00", "trade", 5.07, 162.0]
["2026-09-25T14:56:22.770809+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:56:22.771063+00:00", "trade", 5.07, 22.0]
["2026-09-25T14:56:22.771200+00:00", "trade", 5.07, 5.0]
["2026-09-25T14:56:22.771520+00:00", "trade", 5.07, 17.0]
["2026-09-25T14:56:22.781856+00:00", "trade", 5.075, 8.0]
["2026-09-25T14:56:22.800733+00:00", "trade", 5.07, 112.0]
["2026-09-25T14:56:22.800735+00:00", "trade", 5.07, 1.0]
["2026-09-25T14:56:22.800735+00:00", "trade", 5.07, 1.0]
["2026-09-25T14:56:22.800735+00:00", "trade", 5.07, 5.0]
["2026-09-25T14:56:22.800736+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:56:22.800740+00:00", "trade", 5.07, 15.0]
["2026-09-25T14:56:22.800744+00:00", "trade", 5.07, 85.0]
["2026-09-25T14:56:22.800748+00:00", "trade", 5.07, 1.0]
["2026-09-25T14:56:22.800748+00:00", "trade", 5.07, 2.0]
["2026-09-25T14:56:22.801018+00:00", "trade", 5.07, 4.0]
["2026-09-25T14:56:22.801387+00:00", "trade", 5.075, 112.0]
["2026-09-25T14:56:22.802036+00:00", "trade", 5.0701, 1.0]
["2026-09-25T14:56:22.802334+00:00", "trade", 5.075, 1.0]
["2026-09-25T14:56:22.802501+00:00", "trade", 5.0701, 5.0]
["2026-09-25T14:56:22.802649+00:00", "trade", 5.075, 15.0]
["2026-09-25T14:56:22.889834+00:00", "trade", 5.07, 96.0]
["2026-09-25T14:56:22.889836+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:56:22.889836+00:00", "trade", 5.07, 11.0]
["2026-09-25T14:56:22.901269+00:00", "trade", 5.0768, 100.0]
["2026-09-25T14:56:22.943402+00:00", "trade", 5.0786, 1.0]
["2026-09-25T14:56:22.955840+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:56:22.956198+00:00", "trade", 5.07, 5.0]
["2026-09-25T14:56:22.957492+00:00", "trade", 5.07, 67.0]
["2026-09-25T14:56:22.989961+00:00", "trade", 5.075, 20.0]
["2026-09-25T14:56:23.000880+00:00", "trade", 5.08, 2062.0]
["2026-09-25T14:56:23.030471+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:56:23.101385+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:56:23.101458+00:00", "trade", 5.07, 5.0]
["2026-09-25T14:56:23.101458+00:00", "trade", 5.07, 200.0]
["2026-09-25T14:56:23.101459+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:56:23.101809+00:00", "trade", 5.07, 20.0]
["2026-09-25T14:56:23.101850+00:00", "trade", 5.07, 28.0]
["2026-09-25T14:56:23.101852+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:56:23.101852+00:00", "trade", 5.07, 1000.0]
["2026-09-25T14:56:23.101854+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:56:23.101855+00:00", "trade", 5.07, 20.0]
["2026-09-25T14:56:23.102604+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:56:23.103021+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:56:23.103557+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:56:23.104046+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:56:23.104047+00:00", "trade", 5.07, 23.0]
["2026-09-25T14:56:23.104225+00:00", "trade", 5.07, 266.0]
["2026-09-25T14:56:23.270117+00:00", "trade", 5.0786, 20.0]
["2026-09-25T14:56:23.270285+00:00", "trade", 5.0786, 5.0]
["2026-09-25T14:56:23.270599+00:00", "trade", 5.0786, 5.0]
["2026-09-25T14:56:23.297139+00:00", "trade", 5.0799, 500.0]
["2026-09-25T14:56:23.446473+00:00", "trade", 5.07, 25.0]
["2026-09-25T14:56:23.460112+00:00", "trade", 5.0786, 1.0]
["2026-09-25T14:56:23.630576+00:00", "trade", 5.07, 54.0]
["2026-09-25T14:56:23.793418+00:00", "trade", 5.0714, 2.0]
["2026-09-25T14:56:24.022632+00:00", "trade", 5.075, 100.0]
["2026-09-25T14:56:24.022666+00:00", "trade", 5.075, 100.0]
["2026-09-25T14:56:24.024008+00:00", "trade", 5.075, 160.0]
["2026-09-25T14:56:24.043564+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:56:24.084486+00:00", "trade", 5.0799, 22.0]
["2026-09-25T14:56:24.122054+00:00", "trade", 5.075, 90.0]
["2026-09-25T14:56:24.127198+00:00", "trade", 5.075, 500.0]
["2026-09-25T14:56:24.708239+00:00", "trade", 5.075, 28.0]
["2026-09-25T14:56:24.708275+00:00", "trade", 5.075, 1.0]
["2026-09-25T14:56:24.714966+00:00", "trade", 5.075, 100.0]
["2026-09-25T14:56:24.719700+00:00", "trade", 5.08, 100.0]
["2026-09-25T14:56:24.719701+00:00", "trade", 5.08, 20.0]
["2026-09-25T14:56:24.719729+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:56:24.719732+00:00", "trade", 5.08, 10.0]
["2026-09-25T14:56:24.719740+00:00", "trade", 5.08, 30.0]
["2026-09-25T14:56:24.719741+00:00", "trade", 5.08, 108.0]
["2026-09-25T14:56:24.719744+00:00", "trade", 5.08, 13.0]
["2026-09-25T14:56:24.719744+00:00", "trade", 5.08, 30.0]
["2026-09-25T14:56:24.719748+00:00", "trade", 5.08, 10.0]
["2026-09-25T14:56:24.720090+00:00", "quote", 5.07, 5.08]
["2026-09-25T14:56:24.720119+00:00", "trade", 5.08, 33.0]
["2026-09-25T14:56:24.720120+00:00", "trade", 5.08, 1.0]
["2026-09-25T14:56:24.720123+00:00", "trade", 5.08, 117.0]
["2026-09-25T14:56:24.720123+00:00", "trade", 5.08, 23.0]
["2026-09-25T14:56:24.720124+00:00", "quote", 5.07, 5.09]
["2026-09-25T14:56:24.720363+00:00", "quote", 5.07, 5.09]
["2026-09-25T14:56:24.720545+00:00", "trade", 5.09, 100.0]
["2026-09-25T14:56:24.720645+00:00", "trade", 5.09, 100.0]
["2026-09-25T14:56:24.720651+00:00", "trade", 5.09, 100.0]
["2026-09-25T14:56:24.720653+00:00", "trade", 5.09, 1.0]
["2026-09-25T14:56:24.720653+00:00", "trade", 5.09, 99.0]
["2026-09-25T14:56:24.720661+00:00", "quote", 5.07, 5.09]
["2026-09-25T14:56:24.720716+00:00", "trade", 5.09, 25.0]
["2026-09-25T14:56:24.720795+00:00", "trade", 5.09, 116.0]
["2026-09-25T14:56:24.720795+00:00", "quote", 5.07, 5.09]
["2026-09-25T14:56:24.720830+00:00", "trade", 5.09, 93.0]
["2026-09-25T14:56:24.720840+00:00", "trade", 5.09, 100.0]
["2026-09-25T14:56:24.720842+00:00", "quote", 5.07, 5.09]
["2026-09-25T14:56:24.720993+00:00", "trade", 5.09, 120.0]
["2026-09-25T14:56:24.720994+00:00", "quote", 5.07, 5.1]
["2026-09-25T14:56:24.721041+00:00", "trade", 5.09, 24.0]
["2026-09-25T14:56:24.721129+00:00", "quote", 5.07, 5.1]
["2026-09-25T14:56:24.721165+00:00", "quote", 5.07, 5.11]
["2026-09-25T14:56:24.721185+00:00", "quote", 5.07, 5.11]
["2026-09-25T14:56:24.721856+00:00", "quote", 5.07, 5.11]
["2026-09-25T14:56:24.770063+00:00", "trade", 5.09, 100.0]
["2026-09-25T14:56:24.770068+00:00", "trade", 5.09, 100.0]
["2026-09-25T14:56:24.770113+00:00", "quote", 5.07, 5.11]
["2026-09-25T14:56:24.770178+00:00", "trade", 5.09, 1.0]
["2026-09-25T14:56:24.770455+00:00", "trade", 5.09, 200.0]
["2026-09-25T14:56:24.832734+00:00", "trade", 5.08, 14.0]
["2026-09-25T14:56:25.357340+00:00", "trade", 5.1079, 5.0]
["2026-09-25T14:56:25.518677+00:00", "trade", 5.0721, 40.0]
["2026-09-25T14:56:25.675305+00:00", "trade", 5.1, 5.0]
["2026-09-25T14:56:25.675363+00:00", "quote", 5.07, 5.11]
["2026-09-25T14:56:25.675433+00:00", "trade", 5.1, 92.0]
["2026-09-25T14:56:25.675841+00:00", "trade", 5.1, 53.0]
["2026-09-25T14:56:25.675898+00:00", "quote", 5.08, 5.11]
["2026-09-25T14:56:25.716064+00:00", "quote", 5.08, 5.11]
["2026-09-25T14:56:25.736662+00:00", "trade", 5.095, 37.0]
["2026-09-25T14:56:25.737321+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:56:25.928773+00:00", "trade", 5.0951, 30.0]
["2026-09-25T14:56:25.935522+00:00", "trade", 5.095, 30.0]
["2026-09-25T14:56:26.345809+00:00", "trade", 5.1, 31.0]
["2026-09-25T14:56:26.404348+00:00", "quote", 5.08, 5.11]
["2026-09-25T14:56:26.457068+00:00", "trade", 5.08, 46.0]
["2026-09-25T14:56:26.516117+00:00", "trade", 5.1099, 5.0]
["2026-09-25T14:56:26.522080+00:00", "trade", 5.1, 50.0]
["2026-09-25T14:56:26.522080+00:00", "trade", 5.1, 20.0]
["2026-09-25T14:56:26.522103+00:00", "quote", 5.08, 5.11]
["2026-09-25T14:56:26.524897+00:00", "trade", 5.09, 100.0]
["2026-09-25T14:56:26.525272+00:00", "trade", 5.09, 100.0]
["2026-09-25T14:56:26.525273+00:00", "trade", 5.09, 18.0]
["2026-09-25T14:56:26.526220+00:00", "trade", 5.09, 100.0]
["2026-09-25T14:56:26.528027+00:00", "trade", 5.0804, 200.0]
["2026-09-25T14:56:26.751186+00:00", "trade", 5.08, 26.0]
["2026-09-25T14:56:26.864410+00:00", "trade", 5.0821, 16.0]
["2026-09-25T14:56:26.926579+00:00", "trade", 5.0821, 10.0]
["2026-09-25T14:56:26.996228+00:00", "trade", 5.08, 32.0]
["2026-09-25T14:56:26.996229+00:00", "quote", 5.08, 5.11]
["2026-09-25T14:56:27.232043+00:00", "quote", 5.08, 5.1]
["2026-09-25T14:56:27.336385+00:00", "trade", 5.09, 5.0]
["2026-09-25T14:56:27.459217+00:00", "trade", 5.09, 115.0]
["2026-09-25T14:56:28.088882+00:00", "trade", 5.09, 1.0]
["2026-09-25T14:56:28.090895+00:00", "trade", 5.0999, 1.0]
["2026-09-25T14:56:28.096403+00:00", "quote", 5.08, 5.1]
["2026-09-25T14:56:28.596450+00:00", "trade", 5.0821, 27.0]
["2026-09-25T14:56:29.044170+00:00", "trade", 5.1, 5.0]
["2026-09-25T14:56:29.199564+00:00", "trade", 5.0991, 10.0]
["2026-09-25T14:56:29.422256+00:00", "trade", 5.0979, 1.0]
["2026-09-25T14:56:29.432234+00:00", "trade", 5.1, 32.0]
["2026-09-25T14:56:29.432234+00:00", "trade", 5.1, 30.0]
["2026-09-25T14:56:29.432235+00:00", "quote", 5.08, 5.11]
["2026-09-25T14:56:29.432236+00:00", "trade", 5.1, 15.0]
["2026-09-25T14:56:29.432243+00:00", "trade", 5.1, 85.0]
["2026-09-25T14:56:29.432248+00:00", "trade", 5.1, 13.0]
["2026-09-25T14:56:29.432250+00:00", "trade", 5.1, 10.0]
["2026-09-25T14:56:29.537106+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:56:29.537162+00:00", "quote", 5.08, 5.11]
["2026-09-25T14:56:29.537703+00:00", "trade", 5.095, 100.0]
["2026-09-25T14:56:29.543124+00:00", "trade", 5.095, 100.0]
["2026-09-25T14:56:29.655194+00:00", "trade", 5.09, 1.0]
["2026-09-25T14:56:29.881199+00:00", "quote", 5.09, 5.11]
["2026-09-25T14:56:29.893581+00:00", "trade", 5.1001, 21.0]
["2026-09-25T14:56:29.966907+00:00", "trade", 5.1035, 40.0]
["2026-09-25T14:56:30.008835+00:00", "trade", 5.1065, 3.0]
["2026-09-25T14:56:30.169432+00:00", "trade", 5.1099, 10.0]
["2026-09-25T14:56:30.404523+00:00", "trade", 5.1099, 1.0]
["2026-09-25T14:56:30.446485+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:56:30.836060+00:00", "quote", 5.09, 5.11]
["2026-09-25T14:56:30.998102+00:00", "trade", 5.1085, 22.0]
["2026-09-25T14:56:31.264897+00:00", "trade", 5.1075, 1.0]
["2026-09-25T14:56:31.555878+00:00", "trade", 5.1, 28.0]
["2026-09-25T14:56:31.693878+00:00", "trade", 5.0901, 90.0]
["2026-09-25T14:56:31.809010+00:00", "trade", 5.1085, 1.0]
["2026-09-25T14:56:31.862582+00:00", "quote", 5.09, 5.11]
["2026-09-25T14:56:31.967586+00:00", "quote", 5.09, 5.11]
["2026-09-25T14:56:31.967676+00:00", "trade", 5.09, 1.0]
["2026-09-25T14:56:32.089811+00:00", "trade", 5.0902, 90.0]
["2026-09-25T14:56:32.156288+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:56:32.156320+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:56:32.237934+00:00", "trade", 5.1, 233.0]
["2026-09-25T14:56:32.365204+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:56:32.365204+00:00", "quote", 5.09, 5.11]
["2026-09-25T14:56:32.365219+00:00", "trade", 5.1, 20.0]
["2026-09-25T14:56:32.365799+00:00", "trade", 5.09, 4.0]
["2026-09-25T14:56:32.365800+00:00", "trade", 5.1, 30.0]
["2026-09-25T14:56:32.372739+00:00", "trade", 5.1099, 350.0]
["2026-09-25T14:56:33.198897+00:00", "trade", 5.0921, 12.0]
["2026-09-25T14:56:33.276296+00:00", "quote", 5.09, 5.11]
["2026-09-25T14:56:33.422660+00:00", "trade", 5.11, 300.0]
["2026-09-25T14:56:33.425188+00:00", "trade", 5.1044, 1851.0]
["2026-09-25T14:56:33.846398+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:56:33.915904+00:00", "trade", 5.11, 10.0]
["2026-09-25T14:56:33.923797+00:00", "trade", 5.1, 1.0]
["2026-09-25T14:56:34.063129+00:00", "trade", 5.105, 42.0]
["2026-09-25T14:56:34.939183+00:00", "trade", 5.1, 5.0]
["2026-09-25T14:56:34.939184+00:00", "trade", 5.1, 20.0]
["2026-09-25T14:56:34.939185+00:00", "trade", 5.1, 2.0]
["2026-09-25T14:56:34.939286+00:00", "trade", 5.1, 20.0]
["2026-09-25T14:56:34.939308+00:00", "trade", 5.1, 628.0]
["2026-09-25T14:56:34.939308+00:00", "trade", 5.1, 30.0]
["2026-09-25T14:56:34.939310+00:00", "quote", 5.09, 5.11]
["2026-09-25T14:56:34.939329+00:00", "trade", 5.1, 5.0]
["2026-09-25T14:56:34.939336+00:00", "trade", 5.1, 30.0]
["2026-09-25T14:56:34.939399+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:56:34.939628+00:00", "trade", 5.1, 50.0]
["2026-09-25T14:56:34.939629+00:00", "trade", 5.1, 30.0]
["2026-09-25T14:56:34.939630+00:00", "quote", 5.09, 5.11]
["2026-09-25T14:56:34.939676+00:00", "trade", 5.1, 30.0]
["2026-09-25T14:56:35.026709+00:00", "trade", 5.1, 30.0]
["2026-09-25T14:56:35.032198+00:00", "trade", 5.1, 24.0]
["2026-09-25T14:56:35.073336+00:00", "trade", 5.11, 5.0]
["2026-09-25T14:56:35.159036+00:00", "trade", 5.1014, 5.0]
["2026-09-25T14:56:35.200030+00:00", "trade", 5.1, 76.0]
["2026-09-25T14:56:35.272500+00:00", "trade", 5.09, 4000.0]
["2026-09-25T14:56:35.324231+00:00", "trade", 5.1, 4.0]
["2026-09-25T14:56:35.489334+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:56:35.489346+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:56:35.489349+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:56:35.489354+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:56:35.489363+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:56:35.489363+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:56:35.489367+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:56:35.489368+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:56:35.489465+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:56:35.489541+00:00", "trade", 5.1, 15.0]
["2026-09-25T14:56:35.489628+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:56:35.489728+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:56:35.489737+00:00", "trade", 5.1, 70.0]
["2026-09-25T14:56:35.489738+00:00", "trade", 5.1, 130.0]
["2026-09-25T14:56:35.489746+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:56:35.489750+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:56:35.495576+00:00", "trade", 5.1095, 1400.0]
["2026-09-25T14:56:35.512956+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:56:35.536501+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:56:35.650085+00:00", "trade", 5.11, 10.0]
["2026-09-25T14:56:35.667262+00:00", "trade", 5.1094, 100.0]
["2026-09-25T14:56:35.760211+00:00", "trade", 5.1001, 215.0]
["2026-09-25T14:56:35.798659+00:00", "trade", 5.1086, 1.0]
["2026-09-25T14:56:35.860135+00:00", "trade", 5.1099, 5.0]
["2026-09-25T14:56:35.884228+00:00", "trade", 5.1086, 7.0]
["2026-09-25T14:56:35.955084+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:56:36.005573+00:00", "trade", 5.11, 1.0]
["2026-09-25T14:56:36.276620+00:00", "trade", 5.1001, 55.0]
["2026-09-25T14:56:36.511183+00:00", "trade", 5.11, 11.0]
["2026-09-25T14:56:36.549466+00:00", "trade", 5.1, 20.0]
["2026-09-25T14:56:36.549479+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:56:36.570255+00:00", "trade", 5.105, 20.0]
["2026-09-25T14:56:37.133999+00:00", "trade", 5.105, 230.0]
["2026-09-25T14:56:37.172910+00:00", "trade", 5.1099, 100.0]
["2026-09-25T14:56:37.494736+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:56:38.262151+00:00", "trade", 5.105, 500.0]
["2026-09-25T14:56:38.315738+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:56:38.319134+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:56:38.338424+00:00", "trade", 5.105, 200.0]
["2026-09-25T14:56:38.366268+00:00", "trade", 5.1, 20.0]
["2026-09-25T14:56:38.403262+00:00", "trade", 5.1086, 116.0]
["2026-09-25T14:56:38.702025+00:00", "trade", 5.1099, 4.0]
["2026-09-25T14:56:38.747004+00:00", "trade", 5.1086, 1.0]
["2026-09-25T14:56:39.206482+00:00", "trade", 5.11, 22.0]
["2026-09-25T14:56:39.452706+00:00", "trade", 5.1086, 1.0]
["2026-09-25T14:56:39.453455+00:00", "trade", 5.1014, 100.0]
["2026-09-25T14:56:39.786903+00:00", "trade", 5.1086, 1.0]
["2026-09-25T14:56:39.787439+00:00", "trade", 5.1086, 1.0]
["2026-09-25T14:56:39.898657+00:00", "trade", 5.1086, 1.0]
["2026-09-25T14:56:39.966548+00:00", "trade", 5.1014, 9.0]
["2026-09-25T14:56:40.231450+00:00", "trade", 5.11, 356.0]
["2026-09-25T14:56:40.231451+00:00", "trade", 5.11, 38.0]
["2026-09-25T14:56:40.231538+00:00", "trade", 5.11, 2.0]
["2026-09-25T14:56:40.231541+00:00", "trade", 5.11, 30.0]
["2026-09-25T14:56:40.231541+00:00", "trade", 5.11, 2.0]
["2026-09-25T14:56:40.231541+00:00", "trade", 5.11, 166.0]
["2026-09-25T14:56:40.231541+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:56:40.231589+00:00", "trade", 5.11, 50.0]
["2026-09-25T14:56:40.231641+00:00", "trade", 5.11, 302.0]
["2026-09-25T14:56:40.231641+00:00", "trade", 5.11, 12.0]
["2026-09-25T14:56:40.231641+00:00", "quote", 5.1, 5.12]
["2026-09-25T14:56:40.233004+00:00", "quote", 5.1, 5.12]
["2026-09-25T14:56:40.233101+00:00", "quote", 5.1, 5.13]
["2026-09-25T14:56:40.302016+00:00", "trade", 5.1014, 3.0]
["2026-09-25T14:56:40.336142+00:00", "trade", 5.1086, 1.0]
["2026-09-25T14:56:40.513621+00:00", "trade", 5.1131, 50.0]
["2026-09-25T14:56:40.853504+00:00", "trade", 5.1021, 39.0]
["2026-09-25T14:56:41.097292+00:00", "quote", 5.1, 5.13]
["2026-09-25T14:56:41.793674+00:00", "trade", 5.115, 4.0]
["2026-09-25T14:56:41.793710+00:00", "trade", 5.11, 4.0]
["2026-09-25T14:56:41.793786+00:00", "trade", 5.115, 46.0]
["2026-09-25T14:56:41.818953+00:00", "trade", 5.1001, 100.0]
["2026-09-25T14:56:41.858442+00:00", "quote", 5.1, 5.13]
["2026-09-25T14:56:41.913818+00:00", "trade", 5.1299, 10.0]
["2026-09-25T14:56:41.957329+00:00", "trade", 5.1001, 235.0]
["2026-09-25T14:56:42.010753+00:00", "trade", 5.11, 75.0]
["2026-09-25T14:56:42.152947+00:00", "quote", 5.1, 5.13]
["2026-09-25T14:56:42.452036+00:00", "quote", 5.11, 5.13]
["2026-09-25T14:56:42.455010+00:00", "quote", 5.11, 5.13]
["2026-09-25T14:56:42.455404+00:00", "quote", 5.11, 5.13]
["2026-09-25T14:56:42.735667+00:00", "trade", 5.12, 5.0]
["2026-09-25T14:56:42.735984+00:00", "quote", 5.11, 5.13]
["2026-09-25T14:56:42.736842+00:00", "trade", 5.12, 32.0]
["2026-09-25T14:56:42.737364+00:00", "quote", 5.11, 5.13]
["2026-09-25T14:56:42.737439+00:00", "quote", 5.11, 5.13]
["2026-09-25T14:56:42.749536+00:00", "trade", 5.13, 200.0]
["2026-09-25T14:56:42.750366+00:00", "trade", 5.13, 263.0]
["2026-09-25T14:56:42.787832+00:00", "trade", 5.12, 1.0]
["2026-09-25T14:56:42.788200+00:00", "trade", 5.12, 1.0]
["2026-09-25T14:56:42.805812+00:00", "trade", 5.12, 385.0]
["2026-09-25T14:56:42.966442+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:56:42.988824+00:00", "trade", 5.125, 28.0]
["2026-09-25T14:56:43.008656+00:00", "trade", 5.12, 230.0]
["2026-09-25T14:56:43.375966+00:00", "trade", 5.1101, 14.0]
["2026-09-25T14:56:43.397938+00:00", "trade", 5.1279, 18.0]
["2026-09-25T14:56:43.409366+00:00", "trade", 5.1121, 10.0]
["2026-09-25T14:56:43.611821+00:00", "trade", 5.1121, 15.0]
["2026-09-25T14:56:44.254427+00:00", "trade", 5.13, 10.0]
["2026-09-25T14:56:44.392218+00:00", "trade", 5.1299, 300.0]
["2026-09-25T14:56:44.510201+00:00", "trade", 5.1257, 6.0]
["2026-09-25T14:56:44.538251+00:00", "quote", 5.11, 5.13]
["2026-09-25T14:56:44.538252+00:00", "trade", 5.11, 125.0]
["2026-09-25T14:56:44.538253+00:00", "trade", 5.11, 20.0]
["2026-09-25T14:56:44.538254+00:00", "trade", 5.11, 30.0]
["2026-09-25T14:56:44.538318+00:00", "trade", 5.12, 30.0]
["2026-09-25T14:56:44.538321+00:00", "trade", 5.12, 2.0]
["2026-09-25T14:56:44.538321+00:00", "trade", 5.12, 1.0]
["2026-09-25T14:56:44.538321+00:00", "trade", 5.11, 46.0]
["2026-09-25T14:56:44.538321+00:00", "quote", 5.11, 5.13]
["2026-09-25T14:56:44.538341+00:00", "quote", 5.1, 5.13]
["2026-09-25T14:56:44.538548+00:00", "trade", 5.11, 17.0]
["2026-09-25T14:56:44.538548+00:00", "trade", 5.11, 58.0]
["2026-09-25T14:56:44.538548+00:00", "trade", 5.11, 30.0]
["2026-09-25T14:56:44.538818+00:00", "trade", 5.11, 4.0]
["2026-09-25T14:56:44.538818+00:00", "trade", 5.11, 30.0]
["2026-09-25T14:56:44.538818+00:00", "trade", 5.11, 5.0]
["2026-09-25T14:56:44.538819+00:00", "trade", 5.11, 1.0]
["2026-09-25T14:56:44.538946+00:00", "quote", 5.1, 5.13]
["2026-09-25T14:56:44.682144+00:00", "trade", 5.115, 416.0]
["2026-09-25T14:56:44.911480+00:00", "trade", 5.1299, 100.0]
["2026-09-25T14:56:44.951623+00:00", "trade", 5.12, 1.0]
["2026-09-25T14:56:45.012875+00:00", "trade", 5.1299, 42.0]
["2026-09-25T14:56:45.042227+00:00", "quote", 5.1, 5.13]
["2026-09-25T14:56:45.117430+00:00", "trade", 5.1299, 1.0]
["2026-09-25T14:56:45.249836+00:00", "trade", 5.11, 1.0]
["2026-09-25T14:56:45.249836+00:00", "trade", 5.11, 30.0]
["2026-09-25T14:56:45.249935+00:00", "trade", 5.1, 1.0]
["2026-09-25T14:56:45.249937+00:00", "trade", 5.1, 325.0]
["2026-09-25T14:56:45.249937+00:00", "trade", 5.1, 16.0]
["2026-09-25T14:56:45.249939+00:00", "trade", 5.1, 125.0]
["2026-09-25T14:56:45.249942+00:00", "trade", 5.1, 222.0]
["2026-09-25T14:56:45.249943+00:00", "quote", 5.1, 5.13]
["2026-09-25T14:56:45.249944+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:56:45.249944+00:00", "trade", 5.1, 2.0]
["2026-09-25T14:56:45.249946+00:00", "trade", 5.1, 20.0]
["2026-09-25T14:56:45.249948+00:00", "trade", 5.1, 30.0]
["2026-09-25T14:56:45.249951+00:00", "quote", 5.1, 5.13]
["2026-09-25T14:56:45.249952+00:00", "trade", 5.1, 1.0]
["2026-09-25T14:56:45.249952+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:56:45.249994+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:56:45.250001+00:00", "trade", 5.1, 10.0]
["2026-09-25T14:56:45.250004+00:00", "trade", 5.1, 25.0]
["2026-09-25T14:56:45.250011+00:00", "trade", 5.1, 1.0]
["2026-09-25T14:56:45.250106+00:00", "quote", 5.1, 5.12]
["2026-09-25T14:56:45.254079+00:00", "quote", 5.1, 5.12]
["2026-09-25T14:56:45.254264+00:00", "trade", 5.1, 1.0]
["2026-09-25T14:56:45.254268+00:00", "trade", 5.1, 5.0]
["2026-09-25T14:56:45.254880+00:00", "quote", 5.1, 5.12]
["2026-09-25T14:56:45.254948+00:00", "quote", 5.1, 5.13]
["2026-09-25T14:56:45.311316+00:00", "trade", 5.1125, 14.0]
["2026-09-25T14:56:45.352354+00:00", "trade", 5.1299, 70.0]
["2026-09-25T14:56:45.432999+00:00", "trade", 5.11, 1.0]
["2026-09-25T14:56:45.433065+00:00", "quote", 5.1, 5.13]
["2026-09-25T14:56:45.538550+00:00", "quote", 5.1, 5.13]
["2026-09-25T14:56:45.538644+00:00", "trade", 5.11, 6.0]
["2026-09-25T14:56:45.546644+00:00", "trade", 5.129, 44.0]
["2026-09-25T14:56:45.614558+00:00", "trade", 5.1253, 6.0]
["2026-09-25T14:56:45.735008+00:00", "quote", 5.1, 5.13]
["2026-09-25T14:56:45.877729+00:00", "trade", 5.12, 1.0]
["2026-09-25T14:56:46.010131+00:00", "trade", 5.11, 1.0]
["2026-09-25T14:56:46.014065+00:00", "trade", 5.11, 2.0]
["2026-09-25T14:56:46.138969+00:00", "trade", 5.1001, 1.0]
["2026-09-25T14:56:46.163391+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:56:46.269897+00:00", "quote", 5.1, 5.12]
["2026-09-25T14:56:46.383341+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:56:46.483168+00:00", "trade", 5.11, 10.0]
["2026-09-25T14:56:46.546351+00:00", "quote", 5.1, 5.12]
["2026-09-25T14:56:46.546393+00:00", "trade", 5.11, 20.0]
["2026-09-25T14:56:46.546746+00:00", "quote", 5.1, 5.12]
["2026-09-25T14:56:46.546997+00:00", "trade", 5.119, 70.0]
["2026-09-25T14:56:46.547034+00:00", "trade", 5.119, 10.0]
["2026-09-25T14:56:46.551412+00:00", "trade", 5.1199, 300.0]
["2026-09-25T14:56:46.565955+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:56:46.567048+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:56:46.568365+00:00", "trade", 5.11, 18.0]
["2026-09-25T14:56:46.574196+00:00", "quote", 5.1, 5.12]
["2026-09-25T14:56:46.574197+00:00", "trade", 5.11, 20.0]
["2026-09-25T14:56:46.574580+00:00", "trade", 5.11, 10.0]
["2026-09-25T14:56:46.575976+00:00", "trade", 5.1, 30.0]
["2026-09-25T14:56:46.577461+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:56:46.600668+00:00", "trade", 5.1, 200.0]
["2026-09-25T14:56:46.647642+00:00", "trade", 5.1005, 300.0]
["2026-09-25T14:56:46.656654+00:00", "trade", 5.1001, 10.0]
["2026-09-25T14:56:46.684736+00:00", "trade", 5.1014, 40.0]
["2026-09-25T14:56:47.080048+00:00", "trade", 5.1179, 1.0]
["2026-09-25T14:56:47.080765+00:00", "trade", 5.1179, 1.0]
["2026-09-25T14:56:47.127362+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:56:47.128935+00:00", "trade", 5.1, 76.0]
["2026-09-25T14:56:47.129058+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:56:47.161570+00:00", "trade", 5.11, 11.0]
["2026-09-25T14:56:47.268610+00:00", "trade", 5.1, 104.0]
["2026-09-25T14:56:47.268610+00:00", "quote", 5.1, 5.12]
["2026-09-25T14:56:47.268611+00:00", "trade", 5.1, 10.0]
["2026-09-25T14:56:47.268613+00:00", "trade", 5.1, 57.0]
["2026-09-25T14:56:47.268625+00:00", "quote", 5.1, 5.12]
["2026-09-25T14:56:47.268693+00:00", "trade", 5.1, 143.0]
["2026-09-25T14:56:47.268695+00:00", "quote", 5.09, 5.12]
["2026-09-25T14:56:47.268705+00:00", "quote", 5.09, 5.11]
["2026-09-25T14:56:47.268773+00:00", "trade", 5.1, 12.0]
["2026-09-25T14:56:47.268774+00:00", "trade", 5.1, 10.0]
["2026-09-25T14:56:47.268783+00:00", "trade", 5.1, 1.0]
["2026-09-25T14:56:47.268783+00:00", "trade", 5.1, 30.0]
["2026-09-25T14:56:47.268784+00:00", "trade", 5.1, 5.0]
["2026-09-25T14:56:47.268789+00:00", "trade", 5.1, 67.0]
["2026-09-25T14:56:47.269261+00:00", "quote", 5.09, 5.11]
["2026-09-25T14:56:47.323123+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:56:47.323420+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:56:47.323425+00:00", "trade", 5.09, 265.0]
["2026-09-25T14:56:47.323446+00:00", "trade", 5.09, 20.0]
["2026-09-25T14:56:47.323452+00:00", "trade", 5.09, 5.0]
["2026-09-25T14:56:47.323457+00:00", "trade", 5.09, 5.0]
["2026-09-25T14:56:47.323460+00:00", "trade", 5.09, 9.0]
["2026-09-25T14:56:47.323462+00:00", "trade", 5.09, 5.0]
["2026-09-25T14:56:47.323462+00:00", "trade", 5.09, 100.0]
["2026-09-25T14:56:47.323825+00:00", "trade", 5.09, 9.0]
["2026-09-25T14:56:47.323827+00:00", "trade", 5.09, 5.0]
["2026-09-25T14:56:47.323827+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:56:47.323828+00:00", "trade", 5.09, 106.0]
["2026-09-25T14:56:47.327604+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:56:47.330069+00:00", "trade", 5.1, 60.0]
["2026-09-25T14:56:47.330366+00:00", "trade", 5.09, 10.0]
["2026-09-25T14:56:47.331851+00:00", "quote", 5.08, 5.1]
["2026-09-25T14:56:47.331852+00:00", "trade", 5.09, 330.0]
["2026-09-25T14:56:47.331852+00:00", "trade", 5.09, 1.0]
["2026-09-25T14:56:47.331852+00:00", "trade", 5.09, 3.0]
["2026-09-25T14:56:47.602330+00:00", "trade", 5.0979, 5.0]
["2026-09-25T14:56:47.607348+00:00", "trade", 5.1179, 52.0]
["2026-09-25T14:56:47.679586+00:00", "quote", 5.08, 5.1]
["2026-09-25T14:56:47.685922+00:00", "trade", 5.0975, 2185.0]
["2026-09-25T14:56:48.380115+00:00", "trade", 5.0801, 100.0]
["2026-09-25T14:56:48.480129+00:00", "trade", 5.09, 14.0]
["2026-09-25T14:56:48.583050+00:00", "trade", 5.1, 18.0]
["2026-09-25T14:56:49.358229+00:00", "trade", 5.0821, 88.0]
["2026-09-25T14:56:49.373109+00:00", "trade", 5.0803, 986.0]
["2026-09-25T14:56:49.466492+00:00", "trade", 5.099, 600.0]
["2026-09-25T14:56:49.468091+00:00", "trade", 5.0994, 100.0]
["2026-09-25T14:56:49.469304+00:00", "trade", 5.0961, 180.0]
["2026-09-25T14:56:49.496697+00:00", "trade", 5.0994, 100.0]
["2026-09-25T14:56:49.549109+00:00", "trade", 5.08, 500.0]
["2026-09-25T14:56:49.819516+00:00", "trade", 5.0801, 7.0]
["2026-09-25T14:56:49.934050+00:00", "trade", 5.0985, 5.0]
["2026-09-25T14:56:49.990792+00:00", "trade", 5.0985, 5.0]
["2026-09-25T14:56:49.998405+00:00", "trade", 5.0935, 30.0]
["2026-09-25T14:56:50.320420+00:00", "trade", 5.09, 1.0]
["2026-09-25T14:56:50.320420+00:00", "trade", 5.09, 1.0]
["2026-09-25T14:56:50.320420+00:00", "trade", 5.09, 100.0]
["2026-09-25T14:56:50.320420+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:56:50.320493+00:00", "trade", 5.09, 106.0]
["2026-09-25T14:56:50.320494+00:00", "quote", 5.08, 5.1]
["2026-09-25T14:56:50.475859+00:00", "trade", 5.09, 10.0]
["2026-09-25T14:56:51.088260+00:00", "trade", 5.0999, 11.0]
["2026-09-25T14:56:51.173200+00:00", "trade", 5.09, 100.0]
["2026-09-25T14:56:51.174004+00:00", "trade", 5.09, 13.0]
["2026-09-25T14:56:51.174006+00:00", "trade", 5.09, 37.0]
["2026-09-25T14:56:51.178943+00:00", "trade", 5.09, 65.0]
["2026-09-25T14:56:51.226048+00:00", "trade", 5.0979, 10.0]
["2026-09-25T14:56:51.556651+00:00", "trade", 5.0985, 5.0]
["2026-09-25T14:56:51.737268+00:00", "trade", 5.0863, 200.0]
["2026-09-25T14:56:51.777318+00:00", "trade", 5.09, 96.0]
["2026-09-25T14:56:51.797202+00:00", "trade", 5.0801, 37.0]
["2026-09-25T14:56:51.856532+00:00", "trade", 5.0801, 5.0]
["2026-09-25T14:56:52.350599+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:56:52.442119+00:00", "trade", 5.095, 100.0]
["2026-09-25T14:56:52.651572+00:00", "trade", 5.0825, 1.0]
["2026-09-25T14:56:52.920080+00:00", "trade", 5.09, 600.0]
["2026-09-25T14:56:52.946266+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:56:53.414461+00:00", "trade", 5.0825, 109.0]
["2026-09-25T14:56:53.725312+00:00", "trade", 5.09, 10.0]
["2026-09-25T14:56:53.741431+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:56:53.766948+00:00", "trade", 5.0986, 1.0]
["2026-09-25T14:56:53.770863+00:00", "trade", 5.095, 1.0]
["2026-09-25T14:56:53.801913+00:00", "trade", 5.095, 980.0]
["2026-09-25T14:56:53.939173+00:00", "trade", 5.0901, 1.0]
["2026-09-25T14:56:54.221075+00:00", "trade", 5.0986, 1.0]
["2026-09-25T14:56:54.280271+00:00", "trade", 5.09, 75.0]
["2026-09-25T14:56:54.280272+00:00", "quote", 5.08, 5.1]
["2026-09-25T14:56:54.570613+00:00", "trade", 5.0986, 14.0]
["2026-09-25T14:56:54.633353+00:00", "trade", 5.0994, 100.0]
["2026-09-25T14:56:54.695222+00:00", "trade", 5.09, 28.0]
["2026-09-25T14:56:54.695224+00:00", "trade", 5.09, 6.0]
["2026-09-25T14:56:55.106336+00:00", "trade", 5.1, 5.0]
["2026-09-25T14:56:55.149213+00:00", "trade", 5.09, 53.0]
["2026-09-25T14:56:55.313110+00:00", "trade", 5.0979, 1.0]
["2026-09-25T14:56:55.353311+00:00", "trade", 5.0979, 1.0]
["2026-09-25T14:56:55.519989+00:00", "trade", 5.09, 50.0]
["2026-09-25T14:56:55.521280+00:00", "trade", 5.09, 4.0]
["2026-09-25T14:56:55.521281+00:00", "trade", 5.09, 10.0]
["2026-09-25T14:56:55.521979+00:00", "trade", 5.09, 10.0]
["2026-09-25T14:56:55.524688+00:00", "trade", 5.09, 190.0]
["2026-09-25T14:56:55.565210+00:00", "trade", 5.09, 5.0]
["2026-09-25T14:56:55.686346+00:00", "trade", 5.09, 7.0]
["2026-09-25T14:56:55.687397+00:00", "trade", 5.1, 7.0]
["2026-09-25T14:56:55.722938+00:00", "trade", 5.0979, 1.0]
["2026-09-25T14:56:55.876098+00:00", "trade", 5.0979, 1.0]
["2026-09-25T14:56:56.235246+00:00", "trade", 5.1, 12.0]
["2026-09-25T14:56:56.280756+00:00", "trade", 5.0979, 1.0]
["2026-09-25T14:56:56.323466+00:00", "trade", 5.0985, 13.0]
["2026-09-25T14:56:56.545353+00:00", "trade", 5.09, 10.0]
["2026-09-25T14:56:56.545354+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:56:56.545414+00:00", "trade", 5.09, 87.0]
["2026-09-25T14:56:56.545414+00:00", "quote", 5.08, 5.1]
["2026-09-25T14:56:56.545421+00:00", "trade", 5.09, 44.0]
["2026-09-25T14:56:56.545474+00:00", "quote", 5.08, 5.1]
["2026-09-25T14:56:56.866203+00:00", "trade", 5.0979, 1.0]
["2026-09-25T14:56:56.866623+00:00", "trade", 5.0979, 20.0]
["2026-09-25T14:56:56.887795+00:00", "trade", 5.08, 4.0]
["2026-09-25T14:56:57.527014+00:00", "trade", 5.1, 135.0]
["2026-09-25T14:56:57.527047+00:00", "trade", 5.1, 335.0]
["2026-09-25T14:56:57.527113+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:56:57.527590+00:00", "trade", 5.1, 250.0]
["2026-09-25T14:56:57.527591+00:00", "trade", 5.1, 530.0]
["2026-09-25T14:56:57.527593+00:00", "quote", 5.09, 5.1]
["2026-09-25T14:56:57.527650+00:00", "quote", 5.09, 5.11]
["2026-09-25T14:56:57.527651+00:00", "trade", 5.1, 15.0]
["2026-09-25T14:56:57.527651+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:56:57.527651+00:00", "trade", 5.1, 347.0]
["2026-09-25T14:56:57.528771+00:00", "quote", 5.09, 5.11]
["2026-09-25T14:56:57.528847+00:00", "quote", 5.09, 5.12]
["2026-09-25T14:56:57.935944+00:00", "trade", 5.1179, 1.0]
["2026-09-25T14:56:57.975456+00:00", "trade", 5.0927, 150.0]
["2026-09-25T14:56:58.238291+00:00", "trade", 5.105, 4.0]
["2026-09-25T14:56:58.257761+00:00", "trade", 5.1, 6.0]
["2026-09-25T14:56:58.292410+00:00", "trade", 5.1179, 1.0]
["2026-09-25T14:56:58.454612+00:00", "trade", 5.12, 2.0]
["2026-09-25T14:56:58.454710+00:00", "trade", 5.12, 26.0]
["2026-09-25T14:56:58.707023+00:00", "quote", 5.1, 5.12]
["2026-09-25T14:56:58.707148+00:00", "trade", 5.1, 10.0]
["2026-09-25T14:56:58.707148+00:00", "trade", 5.1, 30.0]
["2026-09-25T14:56:58.707149+00:00", "trade", 5.1, 119.0]
["2026-09-25T14:56:58.707162+00:00", "quote", 5.1, 5.12]
["2026-09-25T14:56:58.722504+00:00", "quote", 5.1, 5.12]
["2026-09-25T14:56:58.818829+00:00", "trade", 5.1003, 75.0]
["2026-09-25T14:56:58.923701+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:56:59.241499+00:00", "trade", 5.1, 74.0]
["2026-09-25T14:56:59.241500+00:00", "quote", 5.1, 5.12]
["2026-09-25T14:56:59.290407+00:00", "trade", 5.1199, 50.0]
["2026-09-25T14:56:59.304163+00:00", "trade", 5.11, 500.0]
["2026-09-25T14:56:59.646278+00:00", "trade", 5.1, 600.0]
["2026-09-25T14:56:59.646278+00:00", "quote", 5.1, 5.12]
["2026-09-25T14:56:59.647245+00:00", "trade", 5.1, 30.0]
["2026-09-25T14:56:59.748344+00:00", "trade", 5.101, 36.0]
["2026-09-25T14:56:59.748360+00:00", "trade", 5.101, 4.0]
["2026-09-25T14:57:00.052963+00:00", "trade", 5.1, 2.0]
["2026-09-25T14:57:00.148679+00:00", "trade", 5.1, 5.0]
["2026-09-25T14:57:00.148729+00:00", "trade", 5.1, 174.0]
["2026-09-25T14:57:00.148730+00:00", "quote", 5.09, 5.12]
["2026-09-25T14:57:00.149028+00:00", "trade", 5.1, 21.0]
["2026-09-25T14:57:00.150180+00:00", "trade", 5.098, 41.0]
["2026-09-25T14:57:00.196103+00:00", "quote", 5.09, 5.12]
["2026-09-25T14:57:00.220844+00:00", "trade", 5.105, 120.0]
["2026-09-25T14:57:00.221641+00:00", "trade", 5.12, 120.0]
["2026-09-25T14:57:00.557498+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:57:00.557563+00:00", "trade", 5.11, 16.0]
["2026-09-25T14:57:00.557711+00:00", "trade", 5.11, 84.0]
["2026-09-25T14:57:00.557769+00:00", "trade", 5.11, 36.0]
["2026-09-25T14:57:00.558236+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:57:00.558330+00:00", "trade", 5.12, 84.0]
["2026-09-25T14:57:00.558855+00:00", "trade", 5.12, 16.0]
["2026-09-25T14:57:00.558993+00:00", "trade", 5.12, 36.0]
["2026-09-25T14:57:00.754486+00:00", "trade", 5.105, 10.0]
["2026-09-25T14:57:00.819412+00:00", "quote", 5.09, 5.12]
["2026-09-25T14:57:00.862471+00:00", "quote", 5.09, 5.12]
["2026-09-25T14:57:01.015622+00:00", "quote", 5.09, 5.12]
["2026-09-25T14:57:01.788909+00:00", "trade", 5.11, 25.0]
["2026-09-25T14:57:02.072356+00:00", "trade", 5.0921, 5.0]
["2026-09-25T14:57:02.139324+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:57:02.877521+00:00", "trade", 5.1199, 30.0]
["2026-09-25T14:57:03.088496+00:00", "trade", 5.11, 1.0]
["2026-09-25T14:57:03.255782+00:00", "trade", 5.0901, 60.0]
["2026-09-25T14:57:03.562304+00:00", "trade", 5.1199, 25.0]
["2026-09-25T14:57:03.912265+00:00", "trade", 5.1, 112.0]
["2026-09-25T14:57:03.943049+00:00", "trade", 5.0921, 13.0]
["2026-09-25T14:57:03.967369+00:00", "trade", 5.105, 9.0]
["2026-09-25T14:57:04.233402+00:00", "quote", 5.1, 5.12]
["2026-09-25T14:57:04.241533+00:00", "trade", 5.11, 4.0]
["2026-09-25T14:57:04.295754+00:00", "trade", 5.1, 50.0]
["2026-09-25T14:57:04.295754+00:00", "trade", 5.1, 10.0]
["2026-09-25T14:57:04.357508+00:00", "trade", 5.11, 5.0]
["2026-09-25T14:57:05.112201+00:00", "trade", 5.11, 63.0]
["2026-09-25T14:57:05.473612+00:00", "trade", 5.11, 2.0]
["2026-09-25T14:57:05.529480+00:00", "quote", 5.1, 5.12]
["2026-09-25T14:57:05.772313+00:00", "quote", 5.1, 5.11]
["2026-09-25T14:57:06.054982+00:00", "trade", 5.1021, 14.0]
["2026-09-25T14:57:06.322645+00:00", "trade", 5.1002, 25.0]
["2026-09-25T14:57:06.817645+00:00", "trade", 5.105, 27.0]
["2026-09-25T14:57:06.985108+00:00", "trade", 5.1, 16.0]
["2026-09-25T14:57:07.126098+00:00", "trade", 5.1, 92.0]
["2026-09-25T14:57:07.273417+00:00", "trade", 5.1001, 132.0]
["2026-09-25T14:57:08.273979+00:00", "trade", 5.1014, 20.0]
["2026-09-25T14:57:08.333202+00:00", "trade", 5.1084, 150.0]
["2026-09-25T14:57:08.989253+00:00", "trade", 5.1001, 20.0]
["2026-09-25T14:57:09.074168+00:00", "trade", 5.105, 10.0]
["2026-09-25T14:57:09.151172+00:00", "trade", 5.105, 200.0]
["2026-09-25T14:57:09.453762+00:00", "trade", 5.105, 5.0]
["2026-09-25T14:57:09.453782+00:00", "trade", 5.1, 5.0]
["2026-09-25T14:57:09.453877+00:00", "trade", 5.105, 5.0]
["2026-09-25T14:57:09.465479+00:00", "trade", 5.1051, 4.0]
["2026-09-25T14:57:09.797103+00:00", "trade", 5.1, 5.0]
["2026-09-25T14:57:09.843245+00:00", "trade", 5.1099, 20.0]
["2026-09-25T14:57:10.147419+00:00", "trade", 5.1099, 100.0]
["2026-09-25T14:57:10.163534+00:00", "trade", 5.1063, 100.0]
["2026-09-25T14:57:11.047375+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:57:11.047375+00:00", "quote", 5.1, 5.12]
["2026-09-25T14:57:11.047393+00:00", "trade", 5.11, 56.0]
["2026-09-25T14:57:11.047394+00:00", "trade", 5.11, 20.0]
["2026-09-25T14:57:11.047658+00:00", "trade", 5.11, 5.0]
["2026-09-25T14:57:11.047660+00:00", "trade", 5.11, 30.0]
["2026-09-25T14:57:11.047664+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:57:11.049310+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:57:12.036553+00:00", "trade", 5.115, 1.0]
["2026-09-25T14:57:12.037154+00:00", "trade", 5.12, 1.0]
["2026-09-25T14:57:12.087533+00:00", "quote", 5.1, 5.12]
["2026-09-25T14:57:12.087982+00:00", "trade", 5.11, 62.0]
["2026-09-25T14:57:12.088277+00:00", "trade", 5.115, 50.0]
["2026-09-25T14:57:12.193483+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:57:12.238226+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:57:12.583066+00:00", "trade", 5.1197, 75.0]
["2026-09-25T14:57:12.830179+00:00", "trade", 5.1101, 50.0]
["2026-09-25T14:57:13.054794+00:00", "trade", 5.1117, 200.0]
["2026-09-25T14:57:13.207689+00:00", "trade", 5.1186, 8.0]
["2026-09-25T14:57:13.431464+00:00", "trade", 5.1186, 1.0]
["2026-09-25T14:57:13.431980+00:00", "trade", 5.1186, 1.0]
["2026-09-25T14:57:13.959200+00:00", "trade", 5.1186, 1.0]
["2026-09-25T14:57:14.134953+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:57:14.135338+00:00", "trade", 5.12, 174.0]
["2026-09-25T14:57:14.135340+00:00", "trade", 5.12, 7.0]
["2026-09-25T14:57:14.135340+00:00", "trade", 5.12, 46.0]
["2026-09-25T14:57:14.135340+00:00", "quote", 5.11, 5.13]
["2026-09-25T14:57:14.135677+00:00", "trade", 5.12, 10.0]
["2026-09-25T14:57:14.137255+00:00", "quote", 5.11, 5.13]
["2026-09-25T14:57:14.213328+00:00", "quote", 5.11, 5.13]
["2026-09-25T14:57:14.316049+00:00", "trade", 5.11, 1.0]
["2026-09-25T14:57:14.471257+00:00", "trade", 5.1186, 1.0]
["2026-09-25T14:57:14.529484+00:00", "trade", 5.1294, 1.0]
["2026-09-25T14:57:14.751390+00:00", "trade", 5.12, 6.0]
["2026-09-25T14:57:14.987252+00:00", "trade", 5.1279, 1.0]
["2026-09-25T14:57:14.990917+00:00", "trade", 5.1279, 1.0]
["2026-09-25T14:57:15.514012+00:00", "trade", 5.1121, 11.0]
["2026-09-25T14:57:15.544159+00:00", "quote", 5.11, 5.13]
["2026-09-25T14:57:15.544166+00:00", "quote", 5.11, 5.13]
["2026-09-25T14:57:15.710233+00:00", "quote", 5.11, 5.13]
["2026-09-25T14:57:15.737820+00:00", "quote", 5.11, 5.13]
["2026-09-25T14:57:15.737827+00:00", "quote", 5.11, 5.13]
["2026-09-25T14:57:16.101390+00:00", "trade", 5.13, 148.0]
["2026-09-25T14:57:16.301143+00:00", "trade", 5.119, 95.0]
["2026-09-25T14:57:16.495640+00:00", "trade", 5.1279, 1.0]
["2026-09-25T14:57:16.512427+00:00", "trade", 5.1286, 49.0]
["2026-09-25T14:57:16.602730+00:00", "trade", 5.12, 1.0]
["2026-09-25T14:57:16.603109+00:00", "trade", 5.12, 30.0]
["2026-09-25T14:57:16.604676+00:00", "trade", 5.1101, 1.0]
["2026-09-25T14:57:16.633896+00:00", "quote", 5.1, 5.13]
["2026-09-25T14:57:16.634854+00:00", "trade", 5.11, 10.0]
["2026-09-25T14:57:16.704305+00:00", "trade", 5.115, 1.0]
["2026-09-25T14:57:16.784531+00:00", "quote", 5.11, 5.13]
["2026-09-25T14:57:16.895195+00:00", "trade", 5.1114, 89.0]
["2026-09-25T14:57:17.536157+00:00", "trade", 5.1279, 1.0]
["2026-09-25T14:57:17.539522+00:00", "trade", 5.12, 341.0]
["2026-09-25T14:57:17.731940+00:00", "trade", 5.1299, 500.0]
["2026-09-25T14:57:17.844518+00:00", "trade", 5.12, 63.0]
["2026-09-25T14:57:17.846607+00:00", "trade", 5.12, 3.0]
["2026-09-25T14:57:17.853590+00:00", "trade", 5.1299, 995.0]
["2026-09-25T14:57:18.199238+00:00", "trade", 5.1285, 1.0]
["2026-09-25T14:57:18.622570+00:00", "trade", 5.1296, 1.0]
["2026-09-25T14:57:19.089238+00:00", "quote", 5.11, 5.13]
["2026-09-25T14:57:19.092114+00:00", "trade", 5.1279, 2.0]
["2026-09-25T14:57:19.250417+00:00", "trade", 5.13, 1.0]
["2026-09-25T14:57:19.294714+00:00", "trade", 5.13, 20.0]
["2026-09-25T14:57:19.440357+00:00", "trade", 5.1299, 1000.0]
["2026-09-25T14:57:19.936981+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:57:20.342010+00:00", "trade", 5.1201, 20.0]
["2026-09-25T14:57:20.705939+00:00", "trade", 5.1214, 1.0]
["2026-09-25T14:57:20.918325+00:00", "trade", 5.1286, 4.0]
["2026-09-25T14:57:21.390745+00:00", "trade", 5.125, 4.0]
["2026-09-25T14:57:21.538255+00:00", "trade", 5.1201, 24.0]
["2026-09-25T14:57:21.696631+00:00", "trade", 5.1286, 18.0]
["2026-09-25T14:57:21.748235+00:00", "trade", 5.125, 50.0]
["2026-09-25T14:57:22.222058+00:00", "trade", 5.1286, 1.0]
["2026-09-25T14:57:22.740459+00:00", "trade", 5.1286, 1.0]
["2026-09-25T14:57:22.887365+00:00", "trade", 5.13, 20.0]
["2026-09-25T14:57:22.887383+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:57:22.887428+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:57:23.170727+00:00", "trade", 5.13, 100.0]
["2026-09-25T14:57:23.253493+00:00", "trade", 5.1299, 5.0]
["2026-09-25T14:57:23.505208+00:00", "trade", 5.1286, 2.0]
["2026-09-25T14:57:23.768354+00:00", "trade", 5.125, 20.0]
["2026-09-25T14:57:24.127025+00:00", "trade", 5.12, 58.0]
["2026-09-25T14:57:24.208818+00:00", "trade", 5.12, 47.0]
["2026-09-25T14:57:24.208820+00:00", "quote", 5.11, 5.13]
["2026-09-25T14:57:24.209244+00:00", "trade", 5.12, 10.0]
["2026-09-25T14:57:24.224398+00:00", "quote", 5.11, 5.13]
["2026-09-25T14:57:24.302757+00:00", "trade", 5.1279, 46.0]
["2026-09-25T14:57:24.446598+00:00", "quote", 5.11, 5.13]
["2026-09-25T14:57:25.030817+00:00", "trade", 5.1285, 1.0]
["2026-09-25T14:57:25.048683+00:00", "trade", 5.12, 200.0]
["2026-09-25T14:57:25.186583+00:00", "trade", 5.1275, 37.0]
["2026-09-25T14:57:25.187781+00:00", "trade", 5.1275, 863.0]
["2026-09-25T14:57:25.206567+00:00", "trade", 5.13, 100.0]
["2026-09-25T14:57:25.302114+00:00", "quote", 5.11, 5.13]
["2026-09-25T14:57:25.302121+00:00", "quote", 5.11, 5.13]
["2026-09-25T14:57:25.302145+00:00", "quote", 5.11, 5.13]
["2026-09-25T14:57:25.302151+00:00", "trade", 5.12, 53.0]
["2026-09-25T14:57:25.302164+00:00", "trade", 5.12, 2.0]
["2026-09-25T14:57:25.302266+00:00", "trade", 5.12, 1.0]
["2026-09-25T14:57:25.304390+00:00", "trade", 5.12, 4.0]
["2026-09-25T14:57:25.306295+00:00", "quote", 5.11, 5.13]
["2026-09-25T14:57:25.312725+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:57:25.360773+00:00", "trade", 5.1121, 14.0]
["2026-09-25T14:57:25.393730+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:57:25.521911+00:00", "trade", 5.12, 500.0]
["2026-09-25T14:57:25.552590+00:00", "trade", 5.11, 1.0]
["2026-09-25T14:57:25.591634+00:00", "trade", 5.1197, 25.0]
["2026-09-25T14:57:25.721560+00:00", "trade", 5.1199, 100.0]
["2026-09-25T14:57:25.877172+00:00", "trade", 5.1186, 56.0]
["2026-09-25T14:57:26.399877+00:00", "trade", 5.1114, 48.0]
["2026-09-25T14:57:26.421195+00:00", "trade", 5.12, 5.0]
["2026-09-25T14:57:26.914049+00:00", "trade", 5.1186, 5.0]
["2026-09-25T14:57:26.922219+00:00", "trade", 5.1186, 61.0]
["2026-09-25T14:57:26.922486+00:00", "trade", 5.1186, 1.0]
["2026-09-25T14:57:27.877022+00:00", "quote", 5.1, 5.12]
["2026-09-25T14:57:27.878007+00:00", "trade", 5.11, 316.0]
["2026-09-25T14:57:27.880551+00:00", "trade", 5.1, 150.0]
["2026-09-25T14:57:27.883442+00:00", "trade", 5.1, 20.0]
["2026-09-25T14:57:27.883619+00:00", "quote", 5.1, 5.12]
["2026-09-25T14:57:27.883723+00:00", "trade", 5.1, 33.0]
["2026-09-25T14:57:27.884289+00:00", "trade", 5.1, 17.0]
["2026-09-25T14:57:27.884704+00:00", "trade", 5.1, 30.0]
["2026-09-25T14:57:28.027770+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:57:28.294597+00:00", "trade", 5.1199, 40.0]
["2026-09-25T14:57:28.438412+00:00", "trade", 5.1199, 5.0]
["2026-09-25T14:57:28.473995+00:00", "trade", 5.1114, 27.0]
["2026-09-25T14:57:29.299637+00:00", "trade", 5.1101, 200.0]
["2026-09-25T14:57:29.317662+00:00", "trade", 5.1101, 995.0]
["2026-09-25T14:57:29.538965+00:00", "trade", 5.1186, 68.0]
["2026-09-25T14:57:29.720298+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:57:30.062110+00:00", "trade", 5.1186, 1.0]
["2026-09-25T14:57:30.484405+00:00", "trade", 5.1199, 5.0]
["2026-09-25T14:57:30.497011+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:57:30.581087+00:00", "trade", 5.115, 35.0]
["2026-09-25T14:57:30.585603+00:00", "trade", 5.1114, 25.0]
["2026-09-25T14:57:30.617274+00:00", "trade", 5.119, 90.0]
["2026-09-25T14:57:30.617283+00:00", "trade", 5.119, 10.0]
["2026-09-25T14:57:30.729870+00:00", "trade", 5.1197, 500.0]
["2026-09-25T14:57:31.033158+00:00", "trade", 5.1101, 51.0]
["2026-09-25T14:57:31.425585+00:00", "trade", 5.115, 100.0]
["2026-09-25T14:57:31.479614+00:00", "trade", 5.1199, 450.0]
["2026-09-25T14:57:31.583438+00:00", "trade", 5.1114, 2.0]
["2026-09-25T14:57:31.632946+00:00", "trade", 5.1114, 6.0]
["2026-09-25T14:57:31.719974+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:57:31.719975+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:57:31.719978+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:57:31.720507+00:00", "quote", 5.11, 5.12]
["2026-09-25T14:57:31.720508+00:00", "trade", 5.12, 500.0]
["2026-09-25T14:57:31.720565+00:00", "trade", 5.12, 440.0]
["2026-09-25T14:57:31.720567+00:00", "quote", 5.11, 5.13]
["2026-09-25T14:57:31.720911+00:00", "quote", 5.11, 5.13]
["2026-09-25T14:57:31.722251+00:00", "quote", 5.11, 5.13]
["2026-09-25T14:57:31.722299+00:00", "quote", 5.11, 5.13]
["2026-09-25T14:57:31.763506+00:00", "trade", 5.13, 51.0]
["2026-09-25T14:57:31.763513+00:00", "quote", 5.11, 5.13]
["2026-09-25T14:57:31.763615+00:00", "trade", 5.13, 49.0]
["2026-09-25T14:57:31.788860+00:00", "trade", 5.13, 9.0]
["2026-09-25T14:57:31.980452+00:00", "quote", 5.11, 5.13]
["2026-09-25T14:57:31.980581+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:57:31.980592+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:57:31.980596+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:57:31.980597+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:57:31.980600+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:57:31.980670+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:57:31.980895+00:00", "trade", 5.12, 4.0]
["2026-09-25T14:57:31.980996+00:00", "trade", 5.11, 633.0]
["2026-09-25T14:57:31.982009+00:00", "trade", 5.12, 5.0]
["2026-09-25T14:57:31.989592+00:00", "quote", 5.11, 5.13]
["2026-09-25T14:57:31.989601+00:00", "trade", 5.11, 25.0]
["2026-09-25T14:57:31.989601+00:00", "trade", 5.11, 400.0]
["2026-09-25T14:57:31.989603+00:00", "trade", 5.11, 29.0]
["2026-09-25T14:57:31.989610+00:00", "trade", 5.11, 20.0]
["2026-09-25T14:57:31.989610+00:00", "quote", 5.11, 5.13]
["2026-09-25T14:57:31.989721+00:00", "trade", 5.11, 200.0]
["2026-09-25T14:57:31.989721+00:00", "trade", 5.11, 10.0]
["2026-09-25T14:57:31.989721+00:00", "quote", 5.1, 5.13]
["2026-09-25T14:57:31.989906+00:00", "quote", 5.1, 5.12]
["2026-09-25T14:57:31.989995+00:00", "trade", 5.11, 1.0]
["2026-09-25T14:57:31.989999+00:00", "trade", 5.11, 41.0]
["2026-09-25T14:57:31.989999+00:00", "trade", 5.11, 2.0]
["2026-09-25T14:57:31.989999+00:00", "trade", 5.11, 14.0]
["2026-09-25T14:57:31.990001+00:00", "trade", 5.11, 6.0]
["2026-09-25T14:57:31.990135+00:00", "quote", 5.1, 5.12]
["2026-09-25T14:57:31.990806+00:00", "trade", 5.11, 841.0]
["2026-09-25T14:57:31.991097+00:00", "quote", 5.1, 5.13]
["2026-09-25T14:57:31.993629+00:00", "quote", 5.1, 5.13]
["2026-09-25T14:57:31.993977+00:00", "quote", 5.1, 5.13]
["2026-09-25T14:57:31.994053+00:00", "quote", 5.1, 5.13]
["2026-09-25T14:57:32.075143+00:00", "trade", 5.118, 4.0]
["2026-09-25T14:57:32.075514+00:00", "trade", 5.118, 1.0]
["2026-09-25T14:57:32.157459+00:00", "trade", 5.1179, 2.0]
["2026-09-25T14:57:32.593602+00:00", "trade", 5.11, 77.0]
["2026-09-25T14:57:32.759047+00:00", "trade", 5.1131, 3.0]
["2026-09-25T14:57:33.062103+00:00", "trade", 5.115, 50.0]
["2026-09-25T14:57:33.076447+00:00", "trade", 5.12, 42.0]
["2026-09-25T14:57:33.076448+00:00", "trade", 5.12, 30.0]
["2026-09-25T14:57:33.076452+00:00", "trade", 5.12, 17.0]
["2026-09-25T14:57:33.076452+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:57:33.076454+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:57:33.084219+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:57:33.086110+00:00", "trade", 5.12, 12.0]
["2026-09-25T14:57:33.086524+00:00", "quote", 5.1, 5.13]
["2026-09-25T14:57:33.090829+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:57:33.131499+00:00", "trade", 5.1279, 5.0]
["2026-09-25T14:57:33.131731+00:00", "trade", 5.1021, 78.0]
["2026-09-25T14:57:33.141920+00:00", "trade", 5.125, 10.0]
["2026-09-25T14:57:33.194529+00:00", "trade", 5.125, 25.0]
["2026-09-25T14:57:33.200788+00:00", "trade", 5.13, 25.0]
["2026-09-25T14:57:33.417055+00:00", "trade", 5.1202, 3.0]
["2026-09-25T14:57:33.648575+00:00", "trade", 5.1286, 66.0]
["2026-09-25T14:57:33.754395+00:00", "trade", 5.1214, 1.0]
["2026-09-25T14:57:34.029097+00:00", "trade", 5.125, 2.0]
["2026-09-25T14:57:34.122399+00:00", "trade", 5.13, 1.0]
["2026-09-25T14:57:34.151959+00:00", "trade", 5.1214, 21.0]
["2026-09-25T14:57:34.441275+00:00", "trade", 5.125, 20.0]
["2026-09-25T14:57:34.533984+00:00", "trade", 5.1236, 30.0]
["2026-09-25T14:57:34.838512+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:57:34.889369+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:57:35.277842+00:00", "trade", 5.12, 175.0]
["2026-09-25T14:57:35.295175+00:00", "trade", 5.1299, 1.0]
["2026-09-25T14:57:35.530002+00:00", "trade", 5.125, 100.0]
["2026-09-25T14:57:35.710462+00:00", "trade", 5.125, 700.0]
["2026-09-25T14:57:36.549456+00:00", "trade", 5.125, 19.0]
["2026-09-25T14:57:37.081109+00:00", "trade", 5.1299, 200.0]
["2026-09-25T14:57:37.103230+00:00", "trade", 5.125, 1.0]
["2026-09-25T14:57:37.289706+00:00", "trade", 5.1254, 100.0]
["2026-09-25T14:57:37.454723+00:00", "trade", 5.1201, 30.0]
["2026-09-25T14:57:37.909258+00:00", "trade", 5.1286, 4.0]
["2026-09-25T14:57:38.152458+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:57:38.152554+00:00", "trade", 5.12, 18.0]
["2026-09-25T14:57:38.152558+00:00", "trade", 5.12, 78.0]
["2026-09-25T14:57:38.184578+00:00", "trade", 5.13, 100.0]
["2026-09-25T14:57:38.184606+00:00", "trade", 5.13, 100.0]
["2026-09-25T14:57:38.184706+00:00", "trade", 5.13, 100.0]
["2026-09-25T14:57:38.184775+00:00", "trade", 5.13, 100.0]
["2026-09-25T14:57:38.184855+00:00", "trade", 5.13, 100.0]
["2026-09-25T14:57:38.185055+00:00", "trade", 5.13, 100.0]
["2026-09-25T14:57:38.185489+00:00", "trade", 5.13, 100.0]
["2026-09-25T14:57:38.185490+00:00", "trade", 5.13, 20.0]
["2026-09-25T14:57:38.185491+00:00", "trade", 5.13, 20.0]
["2026-09-25T14:57:38.185543+00:00", "trade", 5.13, 83.0]
["2026-09-25T14:57:38.185545+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:57:38.185547+00:00", "trade", 5.13, 20.0]
["2026-09-25T14:57:38.185548+00:00", "trade", 5.13, 18.0]
["2026-09-25T14:57:38.185581+00:00", "quote", 5.12, 5.13]
["2026-09-25T14:57:38.185622+00:00", "trade", 5.13, 11.0]
["2026-09-25T14:57:38.185622+00:00", "trade", 5.13, 17.0]
["2026-09-25T14:57:38.185622+00:00", "trade", 5.13, 1.0]
["2026-09-25T14:57:38.185894+00:00", "trade", 5.13, 80.0]
["2026-09-25T14:57:38.185898+00:00", "trade", 5.13, 5.0]
["2026-09-25T14:57:38.185898+00:00", "trade", 5.13, 79.0]
["2026-09-25T14:57:38.185898+00:00", "trade", 5.13, 30.0]
["2026-09-25T14:57:38.185898+00:00", "quote", 5.12, 5.14]
["2026-09-25T14:57:38.185901+00:00", "trade", 5.13, 17.0]
["2026-09-25T14:57:38.186954+00:00", "quote", 5.12, 5.14]
["2026-09-25T14:57:38.187362+00:00", "trade", 5.13, 100.0]
["2026-09-25T14:57:38.366509+00:00", "trade", 5.1214, 5.0]
["2026-09-25T14:57:38.522459+00:00", "quote", 5.13, 5.14]
["2026-09-25T14:57:38.965510+00:00", "trade", 5.1399, 993.0]
["2026-09-25T14:57:39.496696+00:00", "trade", 5.135, 3.0]
["2026-09-25T14:57:39.547883+00:00", "trade", 5.13, 18.0]
["2026-09-25T14:57:39.547952+00:00", "quote", 5.12, 5.14]
["2026-09-25T14:57:39.568056+00:00", "trade", 5.13, 1.0]
["2026-09-25T14:57:40.642310+00:00", "trade", 5.13, 7.0]
["2026-09-25T14:57:40.938971+00:00", "trade", 5.13, 5.0]
["2026-09-25T14:57:40.940479+00:00", "trade", 5.14, 4.0]
["2026-09-25T14:57:40.940575+00:00", "trade", 5.14, 37.0]
["2026-09-25T14:57:41.255735+00:00", "trade", 5.13, 18.0]
["2026-09-25T14:57:41.255738+00:00", "trade", 5.13, 4.0]
["2026-09-25T14:57:41.256112+00:00", "trade", 5.13, 8.0]
["2026-09-25T14:57:41.536851+00:00", "trade", 5.13, 4.0]
["2026-09-25T14:57:42.144912+00:00", "trade", 5.13, 7.0]
["2026-09-25T14:57:42.388434+00:00", "trade", 5.13, 3.0]
["2026-09-25T14:57:42.474735+00:00", "trade", 5.1221, 6.0]
["2026-09-25T14:57:43.117252+00:00", "trade", 5.1379, 3.0]
["2026-09-25T14:57:43.128500+00:00", "trade", 5.14, 100.0]
["2026-09-25T14:57:43.128647+00:00", "trade", 5.14, 92.0]
["2026-09-25T14:57:43.128924+00:00", "trade", 5.14, 100.0]
["2026-09-25T14:57:43.132383+00:00", "trade", 5.14, 8.0]
["2026-09-25T14:57:43.487751+00:00", "trade", 5.13, 71.0]
["2026-09-25T14:57:43.487752+00:00", "trade", 5.13, 5.0]
["2026-09-25T14:57:43.487752+00:00", "trade", 5.13, 10.0]
["2026-09-25T14:57:43.487753+00:00", "trade", 5.13, 100.0]
["2026-09-25T14:57:44.189398+00:00", "trade", 5.13, 1.0]
["2026-09-25T14:57:44.367413+00:00", "trade", 5.1399, 25.0]
["2026-09-25T14:57:44.617581+00:00", "trade", 5.13, 500.0]
["2026-09-25T14:57:44.978386+00:00", "trade", 5.1399, 25.0]
["2026-09-25T14:57:45.435513+00:00", "trade", 5.14, 100.0]
["2026-09-25T14:57:45.435786+00:00", "trade", 5.14, 100.0]
["2026-09-25T14:57:45.435979+00:00", "trade", 5.14, 100.0]
["2026-09-25T14:57:45.436547+00:00", "quote", 5.12, 5.14]
["2026-09-25T14:57:45.436576+00:00", "trade", 5.14, 200.0]
["2026-09-25T14:57:45.436576+00:00", "trade", 5.14, 20.0]
["2026-09-25T14:57:45.436577+00:00", "quote", 5.12, 5.14]
["2026-09-25T14:57:45.436852+00:00", "trade", 5.15, 100.0]
["2026-09-25T14:57:45.436870+00:00", "quote", 5.13, 5.14]
["2026-09-25T14:57:45.436891+00:00", "trade", 5.14, 10.0]
["2026-09-25T14:57:45.436893+00:00", "trade", 5.14, 166.0]
["2026-09-25T14:57:45.436893+00:00", "trade", 5.14, 20.0]
["2026-09-25T14:57:45.436893+00:00", "quote", 5.13, 5.15]
["2026-09-25T14:57:45.436957+00:00", "quote", 5.14, 5.15]
["2026-09-25T14:57:45.436961+00:00", "quote", 5.14, 5.15]
["2026-09-25T14:57:45.436963+00:00", "trade", 5.15, 185.0]
["2026-09-25T14:57:45.436965+00:00", "trade", 5.15, 100.0]
["2026-09-25T14:57:45.436965+00:00", "quote", 5.14, 5.15]
["2026-09-25T14:57:45.436982+00:00", "trade", 5.15, 25.0]
["2026-09-25T14:57:45.437036+00:00", "trade", 5.15, 15.0]
["2026-09-25T14:57:45.437050+00:00", "trade", 5.15, 100.0]
["2026-09-25T14:57:45.437050+00:00", "quote", 5.14, 5.15]
["2026-09-25T14:57:45.437125+00:00", "quote", 5.14, 5.16]
["2026-09-25T14:57:45.437217+00:00", "trade", 5.16, 4.0]
["2026-09-25T14:57:45.437239+00:00", "trade", 5.16, 16.0]
["2026-09-25T14:57:45.437298+00:00", "quote", 5.14, 5.16]
["2026-09-25T14:57:45.437400+00:00", "quote", 5.14, 5.17]
["2026-09-25T14:57:45.437525+00:00", "quote", 5.13, 5.17]
["2026-09-25T14:57:45.437760+00:00", "quote", 5.13, 5.17]
["2026-09-25T14:57:45.437794+00:00", "trade", 5.16, 86.0]
["2026-09-25T14:57:45.437794+00:00", "quote", 5.13, 5.17]
["2026-09-25T14:57:45.437801+00:00", "quote", 5.13, 5.17]
["2026-09-25T14:57:45.438063+00:00", "quote", 5.13, 5.17]
["2026-09-25T14:57:45.440999+00:00", "quote", 5.13, 5.17]
["2026-09-25T14:57:46.320371+00:00", "quote", 5.13, 5.17]
["2026-09-25T14:57:46.320421+00:00", "trade", 5.15, 50.0]
["2026-09-25T14:57:46.918944+00:00", "trade", 5.1689, 25.0]
["2026-09-25T14:57:47.427161+00:00", "trade", 5.13, 105.0]
["2026-09-25T14:57:47.472997+00:00", "trade", 5.14, 1.0]
["2026-09-25T14:57:47.477257+00:00", "trade", 5.15, 4.0]
["2026-09-25T14:57:47.702735+00:00", "quote", 5.14, 5.17]
["2026-09-25T14:57:47.703971+00:00", "trade", 5.1605, 100.0]
["2026-09-25T14:57:47.927924+00:00", "trade", 5.15, 100.0]
["2026-09-25T14:57:47.927926+00:00", "quote", 5.13, 5.17]
["2026-09-25T14:57:47.927927+00:00", "trade", 5.14, 142.0]
["2026-09-25T14:57:47.927927+00:00", "trade", 5.14, 20.0]
["2026-09-25T14:57:47.927929+00:00", "trade", 5.14, 100.0]
["2026-09-25T14:57:47.927931+00:00", "trade", 5.14, 100.0]
["2026-09-25T14:57:47.927936+00:00", "trade", 5.14, 100.0]
["2026-09-25T14:57:47.927937+00:00", "trade", 5.14, 100.0]
["2026-09-25T14:57:47.927944+00:00", "quote", 5.13, 5.16]
["2026-09-25T14:57:47.928631+00:00", "quote", 5.13, 5.17]
["2026-09-25T14:57:47.928694+00:00", "quote", 5.13, 5.17]
["2026-09-25T14:57:47.928803+00:00", "quote", 5.12, 5.17]
["2026-09-25T14:57:47.930151+00:00", "trade", 5.14, 100.0]
["2026-09-25T14:57:47.931087+00:00", "trade", 5.14, 100.0]
["2026-09-25T14:57:47.935232+00:00", "trade", 5.13, 88.0]
["2026-09-25T14:57:47.935252+00:00", "quote", 5.12, 5.17]
["2026-09-25T14:57:47.935789+00:00", "trade", 5.14, 17.0]
["2026-09-25T14:57:47.935791+00:00", "trade", 5.14, 1.0]
["2026-09-25T14:57:47.935791+00:00", "trade", 5.14, 30.0]
["2026-09-25T14:57:47.939286+00:00", "quote", 5.12, 5.17]
["2026-09-25T14:57:47.944866+00:00", "trade", 5.14, 400.0]
["2026-09-25T14:57:47.960945+00:00", "trade", 5.14, 400.0]
["2026-09-25T14:57:48.247137+00:00", "trade", 5.1679, 3.0]
["2026-09-25T14:57:48.483914+00:00", "trade", 5.1699, 500.0]
["2026-09-25T14:57:48.640475+00:00", "quote", 5.12, 5.17]
["2026-09-25T14:57:48.642352+00:00", "quote", 5.13, 5.17]
["2026-09-25T14:57:48.642980+00:00", "quote", 5.13, 5.17]
["2026-09-25T14:57:48.718131+00:00", "trade", 5.13, 6.0]
["2026-09-25T14:57:48.718131+00:00", "trade", 5.13, 10.0]
["2026-09-25T14:57:48.718131+00:00", "trade", 5.13, 20.0]
["2026-09-25T14:57:48.718138+00:00", "trade", 5.13, 100.0]
["2026-09-25T14:57:48.718186+00:00", "trade", 5.13, 50.0]
["2026-09-25T14:57:48.718187+00:00", "trade", 5.13, 20.0]
["2026-09-25T14:57:48.718188+00:00", "trade", 5.13, 200.0]
["2026-09-25T14:57:48.718200+00:00", "quote", 5.13, 5.17]
["2026-09-25T14:57:48.718208+00:00", "quote", 5.13, 5.14]
["2026-09-25T14:57:48.718216+00:00", "quote", 5.12, 5.14]
["2026-09-25T14:57:48.718234+00:00", "quote", 5.12, 5.14]
["2026-09-25T14:57:48.718409+00:00", "quote", 5.12, 5.14]
["2026-09-25T14:57:48.718435+00:00", "trade", 5.13, 20.0]
["2026-09-25T14:57:48.718435+00:00", "quote", 5.12, 5.14]
["2026-09-25T14:57:48.718455+00:00", "quote", 5.12, 5.14]
["2026-09-25T14:57:48.718506+00:00", "trade", 5.13, 1.0]
["2026-09-25T14:57:48.718508+00:00", "trade", 5.13, 30.0]
["2026-09-25T14:57:48.718754+00:00", "trade", 5.13, 3.0]
["2026-09-25T14:57:48.718895+00:00", "quote", 5.12, 5.17]
["2026-09-25T14:57:48.719189+00:00", "trade", 5.13, 100.0]
["2026-09-25T14:57:48.719946+00:00", "trade", 5.13, 30.0]
["2026-09-25T14:57:48.720295+00:00", "trade", 5.12, 20.0]
["2026-09-25T14:57:48.720295+00:00", "trade", 5.12, 20.0]
["2026-09-25T14:57:48.720298+00:00", "quote", 5.12, 5.16]
["2026-09-25T14:57:48.720361+00:00", "quote", 5.12, 5.16]
["2026-09-25T14:57:48.720362+00:00", "trade", 5.12, 321.0]
["2026-09-25T14:57:48.720362+00:00", "trade", 5.12, 20.0]
["2026-09-25T14:57:48.720363+00:00", "trade", 5.12, 59.0]
["2026-09-25T14:57:48.720392+00:00", "quote", 5.12, 5.16]
["2026-09-25T14:57:48.720403+00:00", "trade", 5.12, 70.0]
["2026-09-25T14:57:48.720403+00:00", "trade", 5.12, 5.0]
["2026-09-25T14:57:48.720403+00:00", "quote", 5.12, 5.16]
["2026-09-25T14:57:48.720404+00:00", "trade", 5.12, 27.0]
["2026-09-25T14:57:48.720411+00:00", "quote", 5.12, 5.17]
["2026-09-25T14:57:48.720418+00:00", "quote", 5.12, 5.16]
["2026-09-25T14:57:48.720425+00:00", "quote", 5.12, 5.17]
["2026-09-25T14:57:48.720464+00:00", "quote", 5.12, 5.16]
["2026-09-25T14:57:48.720482+00:00", "quote", 5.12, 5.17]
["2026-09-25T14:57:48.720623+00:00", "quote", 5.12, 5.17]
["2026-09-25T14:57:48.720690+00:00", "quote", 5.11, 5.17]
["2026-09-25T14:57:48.720691+00:00", "trade", 5.12, 200.0]
["2026-09-25T14:57:48.720691+00:00", "trade", 5.12, 30.0]
["2026-09-25T14:57:48.720691+00:00", "trade", 5.12, 11.0]
["2026-09-25T14:57:48.720704+00:00", "quote", 5.11, 5.16]
["2026-09-25T14:57:48.720764+00:00", "quote", 5.11, 5.17]
["2026-09-25T14:57:48.721145+00:00", "trade", 5.12, 41.0]
["2026-09-25T14:57:48.721146+00:00", "trade", 5.12, 50.0]
["2026-09-25T14:57:48.721152+00:00", "quote", 5.11, 5.17]
["2026-09-25T14:57:48.721829+00:00", "trade", 5.1307, 394.0]
["2026-09-25T14:57:48.722112+00:00", "quote", 5.11, 5.16]
["2026-09-25T14:57:48.724236+00:00", "trade", 5.13, 100.0]
["2026-09-25T14:57:48.725113+00:00", "quote", 5.11, 5.17]
["2026-09-25T14:57:48.731131+00:00", "trade", 5.13, 6.0]
["2026-09-25T14:57:48.737974+00:00", "trade", 5.13, 1.0]
["2026-09-25T14:57:49.103347+00:00", "trade", 5.14, 980.0]
["2026-09-25T14:57:49.103655+00:00", "quote", 5.11, 5.17]
["2026-09-25T14:57:49.491856+00:00", "trade", 5.14, 50.0]
["2026-09-25T14:57:50.141918+00:00", "trade", 5.14, 10.0]
["2026-09-25T14:57:50.142098+00:00", "trade", 5.14, 90.0]
["2026-09-25T14:57:50.611957+00:00", "trade", 5.14, 10.0]
["2026-09-25T14:57:50.612134+00:00", "trade", 5.14, 90.0]
["2026-09-25T14:57:50.832635+00:00", "trade", 5.1101, 20.0]
["2026-09-25T14:57:50.854350+00:00", "trade", 5.1699, 3.0]
["2026-09-25T14:57:51.213796+00:00", "trade", 5.1249, 5.0]
["2026-09-25T14:57:51.283131+00:00", "trade", 5.14, 100.0]
["2026-09-25T14:57:51.285316+00:00", "trade", 5.14, 100.0]
["2026-09-25T14:57:51.298943+00:00", "trade", 5.15, 100.0]
["2026-09-25T14:57:51.298949+00:00", "trade", 5.15, 18.0]
["2026-09-25T14:57:51.298951+00:00", "trade", 5.15, 82.0]
["2026-09-25T14:57:51.516501+00:00", "quote", 5.11, 5.17]
["2026-09-25T14:57:51.516565+00:00", "quote", 5.13, 5.17]
["2026-09-25T14:57:51.752900+00:00", "trade", 5.153, 25.0]
["2026-09-25T14:57:51.799708+00:00", "trade", 5.1249, 15.0]
["2026-09-25T14:57:51.858186+00:00", "trade", 5.1679, 21.0]
["2026-09-25T14:57:52.586850+00:00", "trade", 5.15, 1.0]
["2026-09-25T14:57:53.318797+00:00", "trade", 5.15, 8.0]
["2026-09-25T14:57:53.916807+00:00", "trade", 5.1679, 2.0]
["2026-09-25T14:57:53.984517+00:00", "trade", 5.15, 10.0]
["2026-09-25T14:57:54.141440+00:00", "quote", 5.14, 5.17]
["2026-09-25T14:57:55.401377+00:00", "trade", 5.16, 10.0]
["2026-09-25T14:57:55.883015+00:00", "trade", 5.1421, 25.0]
["2026-09-25T14:57:56.397693+00:00", "trade", 5.1679, 1.0]
["2026-09-25T14:57:56.508682+00:00", "trade", 5.15, 10.0]
["2026-09-25T14:57:56.508793+00:00", "trade", 5.15, 90.0]
["2026-09-25T14:57:57.083874+00:00", "trade", 5.1406, 29.0]
["2026-09-25T14:57:57.302461+00:00", "trade", 5.155, 50.0]
["2026-09-25T14:57:57.782712+00:00", "trade", 5.1401, 90.0]
["2026-09-25T14:57:58.110849+00:00", "trade", 5.1401, 150.0]
["2026-09-25T14:57:58.287226+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:57:59.154568+00:00", "trade", 5.16, 20.0]
["2026-09-25T14:58:00.022318+00:00", "trade", 5.1679, 1.0]
["2026-09-25T14:58:00.678527+00:00", "trade", 5.1679, 10.0]
["2026-09-25T14:58:01.141139+00:00", "trade", 5.1521, 2.0]
["2026-09-25T14:58:01.290819+00:00", "trade", 5.15, 1.0]
["2026-09-25T14:58:01.506324+00:00", "trade", 5.16, 100.0]
["2026-09-25T14:58:01.638706+00:00", "trade", 5.1521, 1.0]
["2026-09-25T14:58:01.939858+00:00", "trade", 5.16, 58.0]
["2026-09-25T14:58:02.110807+00:00", "trade", 5.1675, 300.0]
["2026-09-25T14:58:02.395650+00:00", "trade", 5.1521, 5.0]
["2026-09-25T14:58:02.860834+00:00", "trade", 5.16, 4.0]
["2026-09-25T14:58:03.036582+00:00", "trade", 5.1501, 64.0]
["2026-09-25T14:58:03.761268+00:00", "trade", 5.16, 2.0]
["2026-09-25T14:58:03.828597+00:00", "trade", 5.16, 2.0]
["2026-09-25T14:58:04.490254+00:00", "trade", 5.1521, 20.0]
["2026-09-25T14:58:04.664248+00:00", "trade", 5.17, 86.0]
["2026-09-25T14:58:05.046662+00:00", "trade", 5.16, 1.0]
["2026-09-25T14:58:05.208683+00:00", "trade", 5.1513, 70.0]
["2026-09-25T14:58:05.850011+00:00", "trade", 5.16, 10.0]
["2026-09-25T14:58:06.099642+00:00", "trade", 5.17, 81.0]
["2026-09-25T14:58:06.758391+00:00", "trade", 5.1679, 1.0]
["2026-09-25T14:58:06.873907+00:00", "trade", 5.16, 7.0]
["2026-09-25T14:58:06.880585+00:00", "quote", 5.14, 5.17]
["2026-09-25T14:58:06.880586+00:00", "trade", 5.16, 10.0]
["2026-09-25T14:58:06.881214+00:00", "trade", 5.14, 8.0]
["2026-09-25T14:58:06.881295+00:00", "trade", 5.14, 75.0]
["2026-09-25T14:58:06.895259+00:00", "trade", 5.1548, 1.0]
["2026-09-25T14:58:06.907963+00:00", "trade", 5.15, 9.0]
["2026-09-25T14:58:06.908441+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:58:07.277894+00:00", "trade", 5.16, 36.0]
["2026-09-25T14:58:07.556295+00:00", "trade", 5.1501, 8.0]
["2026-09-25T14:58:08.204280+00:00", "trade", 5.16, 11.0]
["2026-09-25T14:58:08.409432+00:00", "trade", 5.15, 1.0]
["2026-09-25T14:58:09.152616+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:58:09.395132+00:00", "trade", 5.15, 1270.0]
["2026-09-25T14:58:09.426866+00:00", "trade", 5.16, 19.0]
["2026-09-25T14:58:09.646826+00:00", "quote", 5.15, 5.18]
["2026-09-25T14:58:10.215516+00:00", "trade", 5.1515, 19.0]
["2026-09-25T14:58:10.407298+00:00", "trade", 5.165, 50.0]
["2026-09-25T14:58:10.497552+00:00", "trade", 5.16, 1.0]
["2026-09-25T14:58:10.652904+00:00", "trade", 5.1501, 26.0]
["2026-09-25T14:58:11.386657+00:00", "trade", 5.165, 3.0]
["2026-09-25T14:58:11.387020+00:00", "trade", 5.165, 1.0]
["2026-09-25T14:58:11.456482+00:00", "quote", 5.15, 5.18]
["2026-09-25T14:58:11.672529+00:00", "trade", 5.16, 10.0]
["2026-09-25T14:58:12.940826+00:00", "trade", 5.1702, 50.0]
["2026-09-25T14:58:12.979352+00:00", "trade", 5.1779, 1.0]
["2026-09-25T14:58:13.416208+00:00", "trade", 5.16, 20.0]
["2026-09-25T14:58:13.417752+00:00", "trade", 5.1509, 531.0]
["2026-09-25T14:58:13.424316+00:00", "trade", 5.1511, 168.0]
["2026-09-25T14:58:13.425906+00:00", "trade", 5.1511, 61.0]
["2026-09-25T14:58:13.990528+00:00", "trade", 5.1521, 4.0]
["2026-09-25T14:58:14.194663+00:00", "trade", 5.1799, 25.0]
["2026-09-25T14:58:14.403393+00:00", "trade", 5.17, 3.0]
["2026-09-25T14:58:14.462304+00:00", "trade", 5.165, 14.0]
["2026-09-25T14:58:14.868854+00:00", "trade", 5.15, 100.0]
["2026-09-25T14:58:14.868986+00:00", "trade", 5.15, 80.0]
["2026-09-25T14:58:15.126516+00:00", "trade", 5.16, 10.0]
["2026-09-25T14:58:15.864541+00:00", "trade", 5.1799, 5000.0]
["2026-09-25T14:58:15.866621+00:00", "trade", 5.17, 11.0]
["2026-09-25T14:58:15.866622+00:00", "trade", 5.17, 43.0]
["2026-09-25T14:58:15.866624+00:00", "trade", 5.17, 20.0]
["2026-09-25T14:58:15.866625+00:00", "trade", 5.17, 100.0]
["2026-09-25T14:58:15.866629+00:00", "trade", 5.18, 20.0]
["2026-09-25T14:58:15.866629+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:58:15.866632+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:58:15.866632+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:58:15.866636+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:58:15.866637+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:58:15.866640+00:00", "trade", 5.18, 306.0]
["2026-09-25T14:58:15.866938+00:00", "trade", 5.17, 20.0]
["2026-09-25T14:58:15.867228+00:00", "trade", 5.17, 25.0]
["2026-09-25T14:58:15.869049+00:00", "quote", 5.15, 5.18]
["2026-09-25T14:58:15.869137+00:00", "quote", 5.15, 5.19]
["2026-09-25T14:58:15.869594+00:00", "quote", 5.15, 5.18]
["2026-09-25T14:58:16.479186+00:00", "trade", 5.16, 20.0]
["2026-09-25T14:58:16.885980+00:00", "trade", 5.17, 60.0]
["2026-09-25T14:58:16.888200+00:00", "trade", 5.18, 10.0]
["2026-09-25T14:58:16.888206+00:00", "trade", 5.18, 5.0]
["2026-09-25T14:58:16.888214+00:00", "trade", 5.18, 10.0]
["2026-09-25T14:58:16.888311+00:00", "quote", 5.15, 5.18]
["2026-09-25T14:58:16.888314+00:00", "trade", 5.1795, 300.0]
["2026-09-25T14:58:16.888537+00:00", "quote", 5.15, 5.19]
["2026-09-25T14:58:16.888570+00:00", "trade", 5.18, 97.0]
["2026-09-25T14:58:16.888571+00:00", "quote", 5.15, 5.19]
["2026-09-25T14:58:16.888618+00:00", "quote", 5.16, 5.19]
["2026-09-25T14:58:16.888678+00:00", "quote", 5.16, 5.19]
["2026-09-25T14:58:16.889489+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:58:16.889506+00:00", "trade", 5.19, 100.0]
["2026-09-25T14:58:16.889506+00:00", "trade", 5.19, 30.0]
["2026-09-25T14:58:16.889508+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:58:16.889509+00:00", "trade", 5.19, 100.0]
["2026-09-25T14:58:16.889510+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:58:16.889517+00:00", "trade", 5.19, 10.0]
["2026-09-25T14:58:16.889555+00:00", "trade", 5.19, 100.0]
["2026-09-25T14:58:16.889882+00:00", "quote", 5.17, 5.2]
["2026-09-25T14:58:16.889884+00:00", "trade", 5.19, 100.0]
["2026-09-25T14:58:16.889890+00:00", "trade", 5.19, 20.0]
["2026-09-25T14:58:16.889893+00:00", "trade", 5.19, 46.0]
["2026-09-25T14:58:16.889893+00:00", "trade", 5.19, 14.0]
["2026-09-25T14:58:16.889893+00:00", "trade", 5.19, 30.0]
["2026-09-25T14:58:16.889893+00:00", "quote", 5.17, 5.2]
["2026-09-25T14:58:16.889928+00:00", "trade", 5.18, 42.0]
["2026-09-25T14:58:16.890000+00:00", "trade", 5.19, 20.0]
["2026-09-25T14:58:16.890211+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:58:16.890514+00:00", "quote", 5.17, 5.2]
["2026-09-25T14:58:16.890563+00:00", "quote", 5.17, 5.2]
["2026-09-25T14:58:16.890590+00:00", "trade", 5.19, 42.0]
["2026-09-25T14:58:16.890825+00:00", "quote", 5.19, 5.2]
["2026-09-25T14:58:16.900264+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:58:17.452276+00:00", "trade", 5.1558, 26.0]
["2026-09-25T14:58:17.452639+00:00", "trade", 5.1741, 20.0]
["2026-09-25T14:58:17.547958+00:00", "trade", 5.1901, 77.0]
["2026-09-25T14:58:17.901887+00:00", "trade", 5.19, 2.0]
["2026-09-25T14:58:17.902083+00:00", "trade", 5.19, 18.0]
["2026-09-25T14:58:18.386041+00:00", "quote", 5.16, 5.2]
["2026-09-25T14:58:18.386091+00:00", "quote", 5.16, 5.2]
["2026-09-25T14:58:18.386099+00:00", "quote", 5.16, 5.2]
["2026-09-25T14:58:18.386253+00:00", "trade", 5.18, 87.0]
["2026-09-25T14:58:18.386426+00:00", "quote", 5.16, 5.2]
["2026-09-25T14:58:18.387487+00:00", "quote", 5.16, 5.2]
["2026-09-25T14:58:18.387634+00:00", "quote", 5.16, 5.2]
["2026-09-25T14:58:18.388714+00:00", "quote", 5.16, 5.2]
["2026-09-25T14:58:18.544287+00:00", "trade", 5.19, 300.0]
["2026-09-25T14:58:18.544392+00:00", "trade", 5.19, 30.0]
["2026-09-25T14:58:18.544524+00:00", "quote", 5.17, 5.2]
["2026-09-25T14:58:18.545389+00:00", "quote", 5.19, 5.2]
["2026-09-25T14:58:18.622504+00:00", "trade", 5.195, 500.0]
["2026-09-25T14:58:18.982905+00:00", "trade", 5.1999, 29.0]
["2026-09-25T14:58:19.692534+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:58:19.719798+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:58:19.919203+00:00", "trade", 5.2, 1024.0]
["2026-09-25T14:58:19.919274+00:00", "trade", 5.1998, 1024.0]
["2026-09-25T14:58:19.919899+00:00", "quote", 5.19, 5.2]
["2026-09-25T14:58:19.919900+00:00", "trade", 5.2, 1892.0]
["2026-09-25T14:58:19.919927+00:00", "trade", 5.2, 154.0]
["2026-09-25T14:58:19.919928+00:00", "trade", 5.2, 454.0]
["2026-09-25T14:58:19.920000+00:00", "trade", 5.2, 118.0]
["2026-09-25T14:58:19.920096+00:00", "trade", 5.1998, 118.0]
["2026-09-25T14:58:19.920212+00:00", "quote", 5.19, 5.2]
["2026-09-25T14:58:19.920316+00:00", "trade", 5.1998, 1892.0]
["2026-09-25T14:58:19.920374+00:00", "trade", 5.1998, 1966.0]
["2026-09-25T14:58:19.920388+00:00", "trade", 5.2, 10.0]
["2026-09-25T14:58:19.920390+00:00", "quote", 5.19, 5.2]
["2026-09-25T14:58:19.920391+00:00", "trade", 5.2, 50.0]
["2026-09-25T14:58:19.920391+00:00", "trade", 5.2, 255.0]
["2026-09-25T14:58:19.920404+00:00", "trade", 5.2, 1253.0]
["2026-09-25T14:58:19.920407+00:00", "quote", 5.19, 5.2]
["2026-09-25T14:58:19.920462+00:00", "trade", 5.2, 88.0]
["2026-09-25T14:58:19.920502+00:00", "trade", 5.2, 77.0]
["2026-09-25T14:58:19.920503+00:00", "quote", 5.19, 5.2]
["2026-09-25T14:58:19.920531+00:00", "trade", 5.2, 327.0]
["2026-09-25T14:58:19.920531+00:00", "quote", 5.19, 5.21]
["2026-09-25T14:58:19.921549+00:00", "trade", 5.2, 2.0]
["2026-09-25T14:58:19.973715+00:00", "trade", 5.2086, 45.0]
["2026-09-25T14:58:20.746868+00:00", "quote", 5.19, 5.21]
["2026-09-25T14:58:20.747148+00:00", "quote", 5.19, 5.21]
["2026-09-25T14:58:21.129718+00:00", "trade", 5.1935, 75.0]
["2026-09-25T14:58:21.177452+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:58:21.235249+00:00", "trade", 5.2, 700.0]
["2026-09-25T14:58:21.378359+00:00", "quote", 5.19, 5.21]
["2026-09-25T14:58:21.378428+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:58:21.379256+00:00", "trade", 5.21, 200.0]
["2026-09-25T14:58:21.379260+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:58:21.379262+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:58:21.379589+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:58:21.379591+00:00", "trade", 5.21, 322.0]
["2026-09-25T14:58:21.379591+00:00", "trade", 5.21, 17.0]
["2026-09-25T14:58:21.379591+00:00", "quote", 5.19, 5.22]
["2026-09-25T14:58:21.379735+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:58:21.379735+00:00", "trade", 5.21, 36.0]
["2026-09-25T14:58:21.379787+00:00", "quote", 5.19, 5.22]
["2026-09-25T14:58:21.380079+00:00", "quote", 5.19, 5.22]
["2026-09-25T14:58:21.380117+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:58:21.380328+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:58:21.384064+00:00", "quote", 5.19, 5.22]
["2026-09-25T14:58:21.736318+00:00", "trade", 5.1921, 1.0]
["2026-09-25T14:58:21.766498+00:00", "trade", 5.2009, 220.0]
["2026-09-25T14:58:21.809732+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:58:21.809928+00:00", "trade", 5.21, 9.0]
["2026-09-25T14:58:22.011046+00:00", "trade", 5.19, 66.0]
["2026-09-25T14:58:22.018149+00:00", "trade", 5.205, 67.0]
["2026-09-25T14:58:22.454849+00:00", "trade", 5.1938, 326.0]
["2026-09-25T14:58:22.645896+00:00", "quote", 5.19, 5.22]
["2026-09-25T14:58:22.646094+00:00", "trade", 5.19, 17.0]
["2026-09-25T14:58:22.646998+00:00", "quote", 5.19, 5.22]
["2026-09-25T14:58:22.647080+00:00", "quote", 5.18, 5.22]
["2026-09-25T14:58:22.647378+00:00", "quote", 5.16, 5.22]
["2026-09-25T14:58:22.647456+00:00", "quote", 5.16, 5.22]
["2026-09-25T14:58:22.648304+00:00", "quote", 5.17, 5.22]
["2026-09-25T14:58:22.648630+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:58:22.648782+00:00", "trade", 5.22, 10.0]
["2026-09-25T14:58:22.790278+00:00", "trade", 5.2046, 30.0]
["2026-09-25T14:58:22.792396+00:00", "quote", 5.17, 5.22]
["2026-09-25T14:58:22.792478+00:00", "quote", 5.16, 5.22]
["2026-09-25T14:58:22.796242+00:00", "quote", 5.19, 5.22]
["2026-09-25T14:58:22.796842+00:00", "quote", 5.19, 5.22]
["2026-09-25T14:58:23.682976+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:58:23.872165+00:00", "trade", 5.22, 10.0]
["2026-09-25T14:58:23.941955+00:00", "trade", 5.1901, 41.0]
["2026-09-25T14:58:24.215514+00:00", "trade", 5.205, 88.0]
["2026-09-25T14:58:24.869449+00:00", "trade", 5.22, 14.0]
["2026-09-25T14:58:24.870067+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:58:25.342307+00:00", "trade", 5.1921, 2.0]
["2026-09-25T14:58:25.402596+00:00", "trade", 5.2199, 5.0]
["2026-09-25T14:58:25.532209+00:00", "trade", 5.1901, 10.0]
["2026-09-25T14:58:25.949093+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:58:25.949094+00:00", "quote", 5.19, 5.2]
["2026-09-25T14:58:25.949559+00:00", "trade", 5.2, 122.0]
["2026-09-25T14:58:25.949560+00:00", "quote", 5.19, 5.22]
["2026-09-25T14:58:25.949782+00:00", "quote", 5.19, 5.22]
["2026-09-25T14:58:25.950845+00:00", "quote", 5.19, 5.22]
["2026-09-25T14:58:25.993926+00:00", "trade", 5.22, 70.0]
["2026-09-25T14:58:26.059468+00:00", "trade", 5.2191, 7.0]
["2026-09-25T14:58:26.956584+00:00", "quote", 5.19, 5.22]
["2026-09-25T14:58:26.956754+00:00", "trade", 5.19, 84.0]
["2026-09-25T14:58:27.021016+00:00", "trade", 5.205, 28.0]
["2026-09-25T14:58:27.106927+00:00", "quote", 5.19, 5.22]
["2026-09-25T14:58:27.653375+00:00", "trade", 5.205, 32.0]
["2026-09-25T14:58:27.801129+00:00", "quote", 5.19, 5.22]
["2026-09-25T14:58:27.801288+00:00", "trade", 5.19, 400.0]
["2026-09-25T14:58:27.951437+00:00", "quote", 5.19, 5.22]
["2026-09-25T14:58:28.044749+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:58:28.044806+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:58:28.202296+00:00", "trade", 5.2108, 100.0]
["2026-09-25T14:58:28.525103+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:58:29.300482+00:00", "trade", 5.2008, 200.0]
["2026-09-25T14:58:29.361655+00:00", "trade", 5.2199, 15.0]
["2026-09-25T14:58:29.382028+00:00", "trade", 5.21, 5.0]
["2026-09-25T14:58:29.383404+00:00", "trade", 5.22, 5.0]
["2026-09-25T14:58:29.435486+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:58:29.508113+00:00", "trade", 5.21, 130.0]
["2026-09-25T14:58:29.766693+00:00", "trade", 5.21, 12.0]
["2026-09-25T14:58:29.818690+00:00", "trade", 5.21, 3.0]
["2026-09-25T14:58:29.818690+00:00", "trade", 5.21, 17.0]
["2026-09-25T14:58:29.976550+00:00", "trade", 5.21, 500.0]
["2026-09-25T14:58:30.264807+00:00", "trade", 5.2087, 500.0]
["2026-09-25T14:58:30.352862+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:58:30.353053+00:00", "trade", 5.21, 4.0]
["2026-09-25T14:58:30.684627+00:00", "trade", 5.2, 4.0]
["2026-09-25T14:58:30.976140+00:00", "trade", 5.2002, 38.0]
["2026-09-25T14:58:31.032182+00:00", "trade", 5.22, 10.0]
["2026-09-25T14:58:31.385394+00:00", "trade", 5.2001, 40.0]
["2026-09-25T14:58:31.614798+00:00", "trade", 5.2199, 2786.0]
["2026-09-25T14:58:32.035569+00:00", "trade", 5.2186, 5.0]
["2026-09-25T14:58:32.191117+00:00", "trade", 5.2001, 27.0]
["2026-09-25T14:58:32.205632+00:00", "trade", 5.22, 2.0]
["2026-09-25T14:58:32.215030+00:00", "trade", 5.21, 16.0]
["2026-09-25T14:58:32.215192+00:00", "trade", 5.21, 10.0]
["2026-09-25T14:58:32.983296+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:58:33.400341+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:58:33.530726+00:00", "trade", 5.21, 17.0]
["2026-09-25T14:58:33.532536+00:00", "trade", 5.21, 13.0]
["2026-09-25T14:58:33.532874+00:00", "trade", 5.2199, 17.0]
["2026-09-25T14:58:33.534894+00:00", "trade", 5.2199, 13.0]
["2026-09-25T14:58:33.657197+00:00", "trade", 5.21, 11.0]
["2026-09-25T14:58:33.883621+00:00", "trade", 5.21, 6.0]
["2026-09-25T14:58:34.632142+00:00", "trade", 5.2001, 1.0]
["2026-09-25T14:58:34.642355+00:00", "trade", 5.21, 5.0]
["2026-09-25T14:58:34.642419+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:58:34.642815+00:00", "trade", 5.21, 4.0]
["2026-09-25T14:58:34.642824+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:58:35.050227+00:00", "trade", 5.21, 50.0]
["2026-09-25T14:58:35.050592+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:58:35.094992+00:00", "trade", 5.21, 9.0]
["2026-09-25T14:58:35.545755+00:00", "trade", 5.21, 10.0]
["2026-09-25T14:58:35.545880+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:58:35.546101+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:58:35.982231+00:00", "trade", 5.21, 10.0]
["2026-09-25T14:58:35.982233+00:00", "trade", 5.21, 8.0]
["2026-09-25T14:58:35.982350+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:58:35.982351+00:00", "quote", 5.2, 5.22]
["2026-09-25T14:58:36.433499+00:00", "trade", 5.2179, 13.0]
["2026-09-25T14:58:36.588267+00:00", "trade", 5.22, 200.0]
["2026-09-25T14:58:36.607122+00:00", "trade", 5.21, 40.0]
["2026-09-25T14:58:36.771557+00:00", "trade", 5.2001, 88.0]
["2026-09-25T14:58:36.797079+00:00", "quote", 5.2, 5.21]
["2026-09-25T14:58:37.781462+00:00", "trade", 5.2086, 53.0]
["2026-09-25T14:58:38.001714+00:00", "trade", 5.21, 5.0]
["2026-09-25T14:58:38.893711+00:00", "trade", 5.205, 5.0]
["2026-09-25T14:58:39.606207+00:00", "quote", 5.2, 5.21]
["2026-09-25T14:58:40.430925+00:00", "quote", 5.2, 5.21]
["2026-09-25T14:58:40.430955+00:00", "trade", 5.2, 970.0]
["2026-09-25T14:58:40.606739+00:00", "trade", 5.205, 200.0]
["2026-09-25T14:58:40.635393+00:00", "trade", 5.205, 150.0]
["2026-09-25T14:58:41.057714+00:00", "trade", 5.21, 200.0]
["2026-09-25T14:58:41.061314+00:00", "trade", 5.21, 700.0]
["2026-09-25T14:58:41.115478+00:00", "trade", 5.21, 77.0]
["2026-09-25T14:58:41.661593+00:00", "trade", 5.21, 20.0]
["2026-09-25T14:58:41.895582+00:00", "trade", 5.2, 5.0]
["2026-09-25T14:58:41.895591+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:58:41.895594+00:00", "quote", 5.19, 5.21]
["2026-09-25T14:58:41.895702+00:00", "quote", 5.19, 5.21]
["2026-09-25T14:58:41.895715+00:00", "quote", 5.19, 5.21]
["2026-09-25T14:58:41.895778+00:00", "trade", 5.2, 9.0]
["2026-09-25T14:58:41.895778+00:00", "trade", 5.2, 9.0]
["2026-09-25T14:58:41.895778+00:00", "trade", 5.2, 9.0]
["2026-09-25T14:58:41.895940+00:00", "trade", 5.2, 14.0]
["2026-09-25T14:58:41.895940+00:00", "quote", 5.19, 5.21]
["2026-09-25T14:58:41.899742+00:00", "quote", 5.19, 5.21]
["2026-09-25T14:58:41.900228+00:00", "quote", 5.19, 5.21]
["2026-09-25T14:58:41.901010+00:00", "trade", 5.1943, 158.0]
["2026-09-25T14:58:41.904684+00:00", "trade", 5.19, 17.0]
["2026-09-25T14:58:41.905115+00:00", "quote", 5.19, 5.21]
["2026-09-25T14:58:41.909510+00:00", "trade", 5.1943, 17.0]
["2026-09-25T14:58:42.067107+00:00", "trade", 5.1901, 3.0]
["2026-09-25T14:58:42.141312+00:00", "trade", 5.2, 12.0]
["2026-09-25T14:58:42.145022+00:00", "trade", 5.19, 13.0]
["2026-09-25T14:58:42.617065+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:58:42.680529+00:00", "trade", 5.19, 1.0]
["2026-09-25T14:58:42.697684+00:00", "trade", 5.2, 383.0]
["2026-09-25T14:58:42.798196+00:00", "trade", 5.19, 1.0]
["2026-09-25T14:58:42.852677+00:00", "trade", 5.2, 7.0]
["2026-09-25T14:58:42.915839+00:00", "trade", 5.2, 29.0]
["2026-09-25T14:58:42.961930+00:00", "trade", 5.2, 9.0]
["2026-09-25T14:58:43.211267+00:00", "trade", 5.19, 5.0]
["2026-09-25T14:58:43.278812+00:00", "trade", 5.19, 100.0]
["2026-09-25T14:58:43.278984+00:00", "trade", 5.1905, 100.0]
["2026-09-25T14:58:43.280903+00:00", "trade", 5.19, 10.0]
["2026-09-25T14:58:43.281090+00:00", "trade", 5.19, 90.0]
["2026-09-25T14:58:43.351059+00:00", "trade", 5.2, 8.0]
["2026-09-25T14:58:43.962425+00:00", "trade", 5.1915, 24.0]
["2026-09-25T14:58:44.345158+00:00", "trade", 5.19, 63.0]
["2026-09-25T14:58:44.345160+00:00", "trade", 5.19, 2.0]
["2026-09-25T14:58:44.345160+00:00", "trade", 5.19, 77.0]
["2026-09-25T14:58:44.345160+00:00", "quote", 5.18, 5.21]
["2026-09-25T14:58:44.347391+00:00", "trade", 5.18, 320.0]
["2026-09-25T14:58:44.382536+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:58:44.662298+00:00", "trade", 5.2, 16.0]
["2026-09-25T14:58:45.171350+00:00", "trade", 5.1824, 200.0]
["2026-09-25T14:58:45.502498+00:00", "quote", 5.18, 5.21]
["2026-09-25T14:58:46.444104+00:00", "trade", 5.195, 1.0]
["2026-09-25T14:58:46.619427+00:00", "trade", 5.18, 200.0]
["2026-09-25T14:58:46.800103+00:00", "trade", 5.2096, 200.0]
["2026-09-25T14:58:47.209093+00:00", "trade", 5.1821, 1.0]
["2026-09-25T14:58:47.354632+00:00", "trade", 5.1806, 1.0]
["2026-09-25T14:58:47.733307+00:00", "trade", 5.18, 5.0]
["2026-09-25T14:58:47.733370+00:00", "quote", 5.17, 5.21]
["2026-09-25T14:58:47.733418+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:58:47.733646+00:00", "trade", 5.1808, 5.0]
["2026-09-25T14:58:47.748581+00:00", "quote", 5.17, 5.21]
["2026-09-25T14:58:47.748592+00:00", "quote", 5.17, 5.21]
["2026-09-25T14:58:47.748679+00:00", "quote", 5.18, 5.21]
["2026-09-25T14:58:47.832070+00:00", "quote", 5.18, 5.21]
["2026-09-25T14:58:47.832224+00:00", "quote", 5.18, 5.2]
["2026-09-25T14:58:47.853729+00:00", "trade", 5.19, 20.0]
["2026-09-25T14:58:48.301281+00:00", "trade", 5.18, 2825.0]
["2026-09-25T14:58:48.387530+00:00", "trade", 5.19, 1000.0]
["2026-09-25T14:58:48.461033+00:00", "trade", 5.19, 5.0]
["2026-09-25T14:58:48.739665+00:00", "trade", 5.1999, 4.0]
["2026-09-25T14:58:48.748021+00:00", "trade", 5.19, 20.0]
["2026-09-25T14:58:48.748023+00:00", "trade", 5.19, 16.0]
["2026-09-25T14:58:48.764565+00:00", "trade", 5.1821, 10.0]
["2026-09-25T14:58:48.883076+00:00", "trade", 5.1999, 200.0]
["2026-09-25T14:58:48.903450+00:00", "quote", 5.18, 5.2]
["2026-09-25T14:58:48.903479+00:00", "quote", 5.17, 5.2]
["2026-09-25T14:58:48.903577+00:00", "quote", 5.17, 5.2]
["2026-09-25T14:58:50.212788+00:00", "quote", 5.17, 5.2]
["2026-09-25T14:58:51.756315+00:00", "trade", 5.19, 9.0]
["2026-09-25T14:58:51.756352+00:00", "quote", 5.18, 5.2]
["2026-09-25T14:58:51.756843+00:00", "quote", 5.18, 5.2]
["2026-09-25T14:58:51.757129+00:00", "quote", 5.18, 5.21]
["2026-09-25T14:58:51.765328+00:00", "trade", 5.185, 100.0]
["2026-09-25T14:58:51.766524+00:00", "trade", 5.185, 100.0]
["2026-09-25T14:58:52.221993+00:00", "trade", 5.2099, 1.0]
["2026-09-25T14:58:52.331032+00:00", "trade", 5.2, 18.0]
["2026-09-25T14:58:52.331036+00:00", "trade", 5.2, 32.0]
["2026-09-25T14:58:52.782194+00:00", "quote", 5.18, 5.21]
["2026-09-25T14:58:52.805598+00:00", "trade", 5.21, 10.0]
["2026-09-25T14:58:52.902745+00:00", "quote", 5.18, 5.2]
["2026-09-25T14:58:54.092818+00:00", "trade", 5.1999, 125.0]
["2026-09-25T14:58:54.207179+00:00", "trade", 5.199, 1.0]
["2026-09-25T14:58:54.207188+00:00", "trade", 5.199, 3.0]
["2026-09-25T14:58:54.424791+00:00", "quote", 5.19, 5.2]
["2026-09-25T14:58:55.002448+00:00", "trade", 5.19, 1.0]
["2026-09-25T14:58:55.002448+00:00", "trade", 5.19, 16.0]
["2026-09-25T14:58:55.100193+00:00", "quote", 5.19, 5.2]
["2026-09-25T14:58:55.100216+00:00", "trade", 5.19, 304.0]
["2026-09-25T14:58:55.100216+00:00", "quote", 5.18, 5.2]
["2026-09-25T14:58:55.100297+00:00", "quote", 5.18, 5.2]
["2026-09-25T14:58:55.109846+00:00", "quote", 5.18, 5.2]
["2026-09-25T14:58:55.109948+00:00", "quote", 5.18, 5.19]
["2026-09-25T14:58:55.897004+00:00", "trade", 5.185, 10.0]
["2026-09-25T14:58:56.891907+00:00", "trade", 5.19, 4.0]
["2026-09-25T14:58:56.926135+00:00", "trade", 5.19, 5.0]
["2026-09-25T14:58:58.136581+00:00", "trade", 5.185, 10.0]
["2026-09-25T14:58:58.136597+00:00", "trade", 5.19, 10.0]
["2026-09-25T14:58:58.282975+00:00", "trade", 5.19, 7.0]
["2026-09-25T14:58:59.306183+00:00", "trade", 5.19, 10.0]
["2026-09-25T14:58:59.424859+00:00", "trade", 5.185, 84.0]
["2026-09-25T14:58:59.424869+00:00", "trade", 5.19, 84.0]
["2026-09-25T14:58:59.424972+00:00", "trade", 5.185, 136.0]
["2026-09-25T14:58:59.740105+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:58:59.746147+00:00", "trade", 5.18, 50.0]
["2026-09-25T14:58:59.746148+00:00", "trade", 5.18, 50.0]
["2026-09-25T14:58:59.746148+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:58:59.746165+00:00", "trade", 5.18, 88.0]
["2026-09-25T14:58:59.746167+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:58:59.746183+00:00", "trade", 5.18, 4.0]
["2026-09-25T14:58:59.746227+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:58:59.746491+00:00", "quote", 5.17, 5.19]
["2026-09-25T14:58:59.746585+00:00", "trade", 5.18, 7.0]
["2026-09-25T14:58:59.748768+00:00", "quote", 5.17, 5.18]
["2026-09-25T14:59:00.180035+00:00", "trade", 5.1714, 6.0]
["2026-09-25T14:59:01.329898+00:00", "trade", 5.1786, 24.0]
["2026-09-25T14:59:01.404998+00:00", "quote", 5.17, 5.18]
["2026-09-25T14:59:01.919536+00:00", "trade", 5.17, 1.0]
["2026-09-25T14:59:02.129621+00:00", "trade", 5.1714, 26.0]
["2026-09-25T14:59:02.209622+00:00", "trade", 5.1799, 10.0]
["2026-09-25T14:59:02.303662+00:00", "trade", 5.18, 5.0]
["2026-09-25T14:59:02.446509+00:00", "trade", 5.17, 1.0]
["2026-09-25T14:59:02.690568+00:00", "quote", 5.17, 5.18]
["2026-09-25T14:59:02.893361+00:00", "trade", 5.1786, 38.0]
["2026-09-25T14:59:03.631759+00:00", "trade", 5.1799, 27.0]
["2026-09-25T14:59:03.631783+00:00", "trade", 5.1799, 1.0]
["2026-09-25T14:59:04.216976+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:59:04.540910+00:00", "trade", 5.1799, 10.0]
["2026-09-25T14:59:04.567025+00:00", "trade", 5.1799, 75.0]
["2026-09-25T14:59:04.993822+00:00", "trade", 5.1786, 12.0]
["2026-09-25T14:59:06.039846+00:00", "trade", 5.1786, 6.0]
["2026-09-25T14:59:06.562781+00:00", "trade", 5.1714, 23.0]
["2026-09-25T14:59:07.168928+00:00", "quote", 5.17, 5.18]
["2026-09-25T14:59:07.247672+00:00", "trade", 5.175, 65.0]
["2026-09-25T14:59:07.248067+00:00", "trade", 5.175, 1.0]
["2026-09-25T14:59:07.358289+00:00", "trade", 5.175, 704.0]
["2026-09-25T14:59:07.374860+00:00", "trade", 5.175, 11.0]
["2026-09-25T14:59:08.044574+00:00", "trade", 5.1701, 40.0]
["2026-09-25T14:59:08.599638+00:00", "trade", 5.175, 4.0]
["2026-09-25T14:59:08.819181+00:00", "trade", 5.1714, 2.0]
["2026-09-25T14:59:08.908797+00:00", "trade", 5.1716, 10.0]
["2026-09-25T14:59:09.220464+00:00", "quote", 5.17, 5.18]
["2026-09-25T14:59:09.431615+00:00", "trade", 5.17, 5.0]
["2026-09-25T14:59:09.431626+00:00", "trade", 5.17, 55.0]
["2026-09-25T14:59:09.431626+00:00", "trade", 5.17, 500.0]
["2026-09-25T14:59:09.431635+00:00", "quote", 5.16, 5.18]
["2026-09-25T14:59:09.431897+00:00", "trade", 5.17, 2.0]
["2026-09-25T14:59:09.431897+00:00", "trade", 5.17, 30.0]
["2026-09-25T14:59:09.431995+00:00", "quote", 5.16, 5.18]
["2026-09-25T14:59:09.432002+00:00", "quote", 5.16, 5.18]
["2026-09-25T14:59:09.435955+00:00", "quote", 5.16, 5.18]
["2026-09-25T14:59:09.679524+00:00", "trade", 5.17, 15.0]
["2026-09-25T14:59:10.755695+00:00", "trade", 5.1621, 53.0]
["2026-09-25T14:59:10.768811+00:00", "quote", 5.16, 5.17]
["2026-09-25T14:59:11.395226+00:00", "trade", 5.1686, 2.0]
["2026-09-25T14:59:11.578915+00:00", "trade", 5.1686, 5.0]
["2026-09-25T14:59:12.085649+00:00", "trade", 5.165, 1.0]
["2026-09-25T14:59:12.993858+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:59:14.169683+00:00", "trade", 5.1679, 3.0]
["2026-09-25T14:59:14.536214+00:00", "trade", 5.16, 20.0]
["2026-09-25T14:59:14.536253+00:00", "trade", 5.16, 18.0]
["2026-09-25T14:59:14.536259+00:00", "trade", 5.16, 5.0]
["2026-09-25T14:59:14.536646+00:00", "trade", 5.16, 4.0]
["2026-09-25T14:59:14.539753+00:00", "trade", 5.16, 18.0]
["2026-09-25T14:59:14.540140+00:00", "trade", 5.1601, 10.0]
["2026-09-25T14:59:14.540309+00:00", "trade", 5.16, 10.0]
["2026-09-25T14:59:14.540632+00:00", "trade", 5.16, 2.0]
["2026-09-25T14:59:14.540638+00:00", "trade", 5.16, 15.0]
["2026-09-25T14:59:14.540643+00:00", "trade", 5.16, 2.0]
["2026-09-25T14:59:14.540645+00:00", "trade", 5.16, 10.0]
["2026-09-25T14:59:14.540645+00:00", "trade", 5.16, 60.0]
["2026-09-25T14:59:14.540645+00:00", "trade", 5.16, 17.0]
["2026-09-25T14:59:14.540662+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:59:14.540690+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:59:14.550658+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:59:14.552352+00:00", "trade", 5.15, 100.0]
["2026-09-25T14:59:14.552792+00:00", "trade", 5.1501, 100.0]
["2026-09-25T14:59:14.552835+00:00", "trade", 5.15, 200.0]
["2026-09-25T14:59:14.552855+00:00", "quote", 5.15, 5.16]
["2026-09-25T14:59:14.552875+00:00", "trade", 5.15, 1000.0]
["2026-09-25T14:59:14.552876+00:00", "trade", 5.15, 25.0]
["2026-09-25T14:59:14.552876+00:00", "quote", 5.14, 5.16]
["2026-09-25T14:59:14.552991+00:00", "trade", 5.15, 100.0]
["2026-09-25T14:59:14.553136+00:00", "trade", 5.15, 22.0]
["2026-09-25T14:59:14.553170+00:00", "trade", 5.15, 18.0]
["2026-09-25T14:59:14.553172+00:00", "quote", 5.15, 5.16]
["2026-09-25T14:59:14.553252+00:00", "trade", 5.15, 527.0]
["2026-09-25T14:59:14.553253+00:00", "quote", 5.15, 5.16]
["2026-09-25T14:59:14.553392+00:00", "trade", 5.1501, 22.0]
["2026-09-25T14:59:14.553394+00:00", "quote", 5.15, 5.16]
["2026-09-25T14:59:14.553424+00:00", "quote", 5.14, 5.16]
["2026-09-25T14:59:14.553425+00:00", "trade", 5.15, 391.0]
["2026-09-25T14:59:14.553450+00:00", "trade", 5.15, 52.0]
["2026-09-25T14:59:14.553525+00:00", "quote", 5.14, 5.16]
["2026-09-25T14:59:14.553602+00:00", "trade", 5.15, 15.0]
["2026-09-25T14:59:14.553663+00:00", "quote", 5.15, 5.16]
["2026-09-25T14:59:14.553753+00:00", "trade", 5.15, 64.0]
["2026-09-25T14:59:14.553754+00:00", "quote", 5.15, 5.16]
["2026-09-25T14:59:14.553761+00:00", "trade", 5.1501, 15.0]
["2026-09-25T14:59:14.553943+00:00", "trade", 5.15, 22.0]
["2026-09-25T14:59:14.554206+00:00", "trade", 5.1501, 22.0]
["2026-09-25T14:59:14.555081+00:00", "trade", 5.15, 100.0]
["2026-09-25T14:59:14.924160+00:00", "trade", 5.1586, 52.0]
["2026-09-25T14:59:14.978252+00:00", "trade", 5.15, 23.0]
["2026-09-25T14:59:15.031293+00:00", "trade", 5.15, 10.0]
["2026-09-25T14:59:15.827365+00:00", "trade", 5.1586, 10.0]
["2026-09-25T14:59:16.304811+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:59:16.311773+00:00", "trade", 5.1514, 15.0]
["2026-09-25T14:59:16.544633+00:00", "trade", 5.151, 993.0]
["2026-09-25T14:59:16.563600+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:59:16.660842+00:00", "trade", 5.17, 5.0]
["2026-09-25T14:59:16.906323+00:00", "trade", 5.1515, 26.0]
["2026-09-25T14:59:16.941911+00:00", "trade", 5.15, 100.0]
["2026-09-25T14:59:16.944065+00:00", "trade", 5.15, 4.0]
["2026-09-25T14:59:16.944066+00:00", "trade", 5.15, 60.0]
["2026-09-25T14:59:16.944082+00:00", "trade", 5.15, 328.0]
["2026-09-25T14:59:16.944084+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:59:16.944094+00:00", "trade", 5.15, 608.0]
["2026-09-25T14:59:16.944096+00:00", "quote", 5.14, 5.17]
["2026-09-25T14:59:16.944347+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:59:16.944350+00:00", "trade", 5.15, 100.0]
["2026-09-25T14:59:16.944409+00:00", "trade", 5.15, 87.0]
["2026-09-25T14:59:16.944410+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:59:16.952697+00:00", "trade", 5.15, 100.0]
["2026-09-25T14:59:16.953825+00:00", "trade", 5.15, 17.0]
["2026-09-25T14:59:16.954066+00:00", "trade", 5.15, 619.0]
["2026-09-25T14:59:16.954066+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:59:17.554362+00:00", "trade", 5.1679, 4.0]
["2026-09-25T14:59:17.850050+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:59:19.085688+00:00", "trade", 5.1521, 29.0]
["2026-09-25T14:59:19.835900+00:00", "trade", 5.16, 9.0]
["2026-09-25T14:59:19.862784+00:00", "trade", 5.16, 66.0]
["2026-09-25T14:59:20.681299+00:00", "trade", 5.1521, 5.0]
["2026-09-25T14:59:21.205455+00:00", "trade", 5.16, 1.0]
["2026-09-25T14:59:21.205623+00:00", "trade", 5.16, 4.0]
["2026-09-25T14:59:21.895432+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:59:21.895496+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:59:21.895506+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:59:21.933080+00:00", "trade", 5.16, 1.0]
["2026-09-25T14:59:21.933264+00:00", "trade", 5.16, 4.0]
["2026-09-25T14:59:22.252157+00:00", "trade", 5.1521, 4.0]
["2026-09-25T14:59:22.393227+00:00", "trade", 5.1699, 5.0]
["2026-09-25T14:59:22.531426+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:59:22.980019+00:00", "trade", 5.16, 18.0]
["2026-09-25T14:59:22.981452+00:00", "trade", 5.16, 17.0]
["2026-09-25T14:59:22.982441+00:00", "trade", 5.16, 20.0]
["2026-09-25T14:59:22.983805+00:00", "trade", 5.16, 18.0]
["2026-09-25T14:59:22.984274+00:00", "trade", 5.1505, 49.0]
["2026-09-25T14:59:23.027547+00:00", "trade", 5.16, 17.0]
["2026-09-25T14:59:23.027609+00:00", "trade", 5.16, 18.0]
["2026-09-25T14:59:23.028398+00:00", "trade", 5.16, 17.0]
["2026-09-25T14:59:23.030189+00:00", "trade", 5.16, 18.0]
["2026-09-25T14:59:23.030448+00:00", "trade", 5.16, 18.0]
["2026-09-25T14:59:23.030731+00:00", "trade", 5.16, 17.0]
["2026-09-25T14:59:23.031555+00:00", "trade", 5.16, 17.0]
["2026-09-25T14:59:23.033350+00:00", "trade", 5.16, 18.0]
["2026-09-25T14:59:23.033602+00:00", "trade", 5.16, 18.0]
["2026-09-25T14:59:23.033880+00:00", "trade", 5.16, 17.0]
["2026-09-25T14:59:23.034879+00:00", "trade", 5.16, 100.0]
["2026-09-25T14:59:23.044849+00:00", "trade", 5.1561, 457.0]
["2026-09-25T14:59:23.047428+00:00", "trade", 5.15, 68.0]
["2026-09-25T14:59:23.499226+00:00", "trade", 5.1679, 4.0]
["2026-09-25T14:59:23.863520+00:00", "trade", 5.1679, 1.0]
["2026-09-25T14:59:23.924871+00:00", "trade", 5.16, 2.0]
["2026-09-25T14:59:24.055767+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:59:24.379698+00:00", "trade", 5.1521, 3.0]
["2026-09-25T14:59:24.637655+00:00", "trade", 5.1694, 10.0]
["2026-09-25T14:59:24.981393+00:00", "trade", 5.1681, 500.0]
["2026-09-25T14:59:25.029034+00:00", "trade", 5.16, 100.0]
["2026-09-25T14:59:25.029094+00:00", "trade", 5.16, 10.0]
["2026-09-25T14:59:25.029372+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:59:25.032958+00:00", "trade", 5.1507, 260.0]
["2026-09-25T14:59:25.263009+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:59:25.411610+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:59:25.411651+00:00", "trade", 5.16, 4.0]
["2026-09-25T14:59:25.411668+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:59:25.581124+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:59:25.581179+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:59:25.581473+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:59:25.771264+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:59:26.078304+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:59:26.143557+00:00", "trade", 5.15, 97.0]
["2026-09-25T14:59:26.149986+00:00", "trade", 5.15, 100.0]
["2026-09-25T14:59:26.323056+00:00", "trade", 5.1699, 1.0]
["2026-09-25T14:59:26.594469+00:00", "trade", 5.15, 303.0]
["2026-09-25T14:59:26.979431+00:00", "trade", 5.169, 1.0]
["2026-09-25T14:59:26.979500+00:00", "trade", 5.169, 9.0]
["2026-09-25T14:59:27.140897+00:00", "trade", 5.1521, 34.0]
["2026-09-25T14:59:27.141453+00:00", "trade", 5.1521, 15.0]
["2026-09-25T14:59:27.754912+00:00", "trade", 5.15, 11.0]
["2026-09-25T14:59:28.005406+00:00", "trade", 5.1521, 19.0]
["2026-09-25T14:59:28.716034+00:00", "trade", 5.1679, 3.0]
["2026-09-25T14:59:29.163488+00:00", "trade", 5.15, 100.0]
["2026-09-25T14:59:29.167708+00:00", "trade", 5.15, 5.0]
["2026-09-25T14:59:29.167709+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:59:29.167712+00:00", "trade", 5.15, 48.0]
["2026-09-25T14:59:29.167716+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:59:29.167786+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:59:29.609834+00:00", "trade", 5.15, 52.0]
["2026-09-25T14:59:29.610031+00:00", "trade", 5.15, 10.0]
["2026-09-25T14:59:29.610282+00:00", "trade", 5.1501, 52.0]
["2026-09-25T14:59:29.610417+00:00", "trade", 5.1501, 10.0]
["2026-09-25T14:59:29.611741+00:00", "trade", 5.15, 14.0]
["2026-09-25T14:59:29.611743+00:00", "trade", 5.15, 7.0]
["2026-09-25T14:59:29.611916+00:00", "trade", 5.15, 50.0]
["2026-09-25T14:59:29.611946+00:00", "trade", 5.15, 146.0]
["2026-09-25T14:59:29.611948+00:00", "quote", 5.14, 5.17]
["2026-09-25T14:59:29.611957+00:00", "trade", 5.15, 13.0]
["2026-09-25T14:59:29.612173+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:59:29.612224+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:59:29.612252+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:59:29.612300+00:00", "trade", 5.15, 4.0]
["2026-09-25T14:59:29.612545+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:59:29.612559+00:00", "quote", 5.15, 5.16]
["2026-09-25T14:59:29.612615+00:00", "trade", 5.15, 9.0]
["2026-09-25T14:59:29.616603+00:00", "quote", 5.15, 5.16]
["2026-09-25T14:59:29.621573+00:00", "trade", 5.15, 49.0]
["2026-09-25T14:59:29.621574+00:00", "quote", 5.15, 5.16]
["2026-09-25T14:59:29.621965+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:59:29.625627+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:59:29.625962+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:59:29.802692+00:00", "trade", 5.1501, 30.0]
["2026-09-25T14:59:31.813644+00:00", "trade", 5.15, 400.0]
["2026-09-25T14:59:31.813645+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:59:31.813702+00:00", "trade", 5.15, 517.0]
["2026-09-25T14:59:31.813702+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:59:31.813729+00:00", "trade", 5.15, 34.0]
["2026-09-25T14:59:31.813922+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:59:31.814010+00:00", "trade", 5.15, 140.0]
["2026-09-25T14:59:31.814011+00:00", "trade", 5.15, 1.0]
["2026-09-25T14:59:33.756480+00:00", "trade", 5.1521, 1.0]
["2026-09-25T14:59:33.937101+00:00", "trade", 5.15, 30.0]
["2026-09-25T14:59:33.937102+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:59:33.978604+00:00", "trade", 5.15, 100.0]
["2026-09-25T14:59:33.978605+00:00", "trade", 5.16, 54.0]
["2026-09-25T14:59:34.159648+00:00", "trade", 5.16, 17.0]
["2026-09-25T14:59:34.159650+00:00", "trade", 5.16, 24.0]
["2026-09-25T14:59:34.256567+00:00", "trade", 5.16, 4.0]
["2026-09-25T14:59:34.287932+00:00", "trade", 5.15, 100.0]
["2026-09-25T14:59:34.288442+00:00", "trade", 5.15, 700.0]
["2026-09-25T14:59:34.288442+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:59:34.288521+00:00", "trade", 5.15, 270.0]
["2026-09-25T14:59:34.288523+00:00", "quote", 5.14, 5.17]
["2026-09-25T14:59:34.288720+00:00", "trade", 5.15, 100.0]
["2026-09-25T14:59:34.288724+00:00", "trade", 5.15, 18.0]
["2026-09-25T14:59:34.288726+00:00", "trade", 5.15, 100.0]
["2026-09-25T14:59:34.288731+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:59:34.288749+00:00", "trade", 5.15, 159.0]
["2026-09-25T14:59:34.288750+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:59:34.288800+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:59:34.289005+00:00", "trade", 5.14, 1.0]
["2026-09-25T14:59:34.289007+00:00", "trade", 5.14, 6.0]
["2026-09-25T14:59:34.289007+00:00", "trade", 5.14, 6.0]
["2026-09-25T14:59:34.289009+00:00", "trade", 5.14, 142.0]
["2026-09-25T14:59:34.289012+00:00", "trade", 5.14, 10.0]
["2026-09-25T14:59:34.289014+00:00", "trade", 5.14, 1.0]
["2026-09-25T14:59:34.289014+00:00", "trade", 5.14, 5.0]
["2026-09-25T14:59:34.289016+00:00", "trade", 5.14, 50.0]
["2026-09-25T14:59:34.289034+00:00", "trade", 5.15, 142.0]
["2026-09-25T14:59:34.289035+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:59:34.289044+00:00", "trade", 5.15, 342.0]
["2026-09-25T14:59:34.289045+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:59:34.289070+00:00", "trade", 5.15, 139.0]
["2026-09-25T14:59:34.289071+00:00", "quote", 5.14, 5.17]
["2026-09-25T14:59:34.289213+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:59:34.289235+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:59:34.289236+00:00", "trade", 5.15, 86.0]
["2026-09-25T14:59:34.290190+00:00", "trade", 5.1501, 100.0]
["2026-09-25T14:59:34.290677+00:00", "trade", 5.1501, 540.0]
["2026-09-25T14:59:34.703013+00:00", "trade", 5.1521, 1.0]
["2026-09-25T14:59:35.060542+00:00", "trade", 5.15, 7.0]
["2026-09-25T14:59:35.157090+00:00", "trade", 5.1694, 20.0]
["2026-09-25T14:59:35.358740+00:00", "trade", 5.1679, 2.0]
["2026-09-25T14:59:35.861695+00:00", "trade", 5.16, 310.0]
["2026-09-25T14:59:36.878902+00:00", "trade", 5.15, 10.0]
["2026-09-25T14:59:37.142645+00:00", "trade", 5.1501, 82.0]
["2026-09-25T14:59:37.767889+00:00", "trade", 5.15, 30.0]
["2026-09-25T14:59:37.767889+00:00", "trade", 5.15, 3.0]
["2026-09-25T14:59:37.858779+00:00", "trade", 5.15, 13.0]
["2026-09-25T14:59:38.013859+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:59:38.014210+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:59:38.324111+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:59:39.826433+00:00", "trade", 5.15, 100.0]
["2026-09-25T14:59:39.828741+00:00", "trade", 5.15, 5.0]
["2026-09-25T14:59:39.828748+00:00", "trade", 5.15, 30.0]
["2026-09-25T14:59:39.829084+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:59:39.829101+00:00", "trade", 5.15, 1.0]
["2026-09-25T14:59:39.829102+00:00", "trade", 5.15, 64.0]
["2026-09-25T14:59:39.841560+00:00", "trade", 5.16, 4.0]
["2026-09-25T14:59:40.760530+00:00", "trade", 5.1636, 19.0]
["2026-09-25T14:59:41.550003+00:00", "trade", 5.15, 95.0]
["2026-09-25T14:59:41.944343+00:00", "trade", 5.1679, 1.0]
["2026-09-25T14:59:41.966224+00:00", "trade", 5.15, 400.0]
["2026-09-25T14:59:41.966713+00:00", "trade", 5.15, 419.0]
["2026-09-25T14:59:41.966734+00:00", "quote", 5.15, 5.16]
["2026-09-25T14:59:41.966772+00:00", "quote", 5.15, 5.16]
["2026-09-25T14:59:41.966800+00:00", "trade", 5.15, 363.0]
["2026-09-25T14:59:41.966801+00:00", "quote", 5.15, 5.16]
["2026-09-25T14:59:41.966807+00:00", "trade", 5.15, 295.0]
["2026-09-25T14:59:41.966808+00:00", "quote", 5.15, 5.16]
["2026-09-25T14:59:41.966849+00:00", "trade", 5.15, 380.0]
["2026-09-25T14:59:41.966849+00:00", "quote", 5.15, 5.16]
["2026-09-25T14:59:41.966862+00:00", "trade", 5.15, 95.0]
["2026-09-25T14:59:41.966863+00:00", "quote", 5.14, 5.16]
["2026-09-25T14:59:41.966864+00:00", "trade", 5.15, 60.0]
["2026-09-25T14:59:41.966881+00:00", "trade", 5.15, 40.0]
["2026-09-25T14:59:41.966883+00:00", "trade", 5.15, 1.0]
["2026-09-25T14:59:41.966883+00:00", "trade", 5.15, 40.0]
["2026-09-25T14:59:41.967420+00:00", "quote", 5.14, 5.16]
["2026-09-25T14:59:41.967737+00:00", "trade", 5.15, 100.0]
["2026-09-25T14:59:41.967794+00:00", "trade", 5.15, 100.0]
["2026-09-25T14:59:41.968336+00:00", "quote", 5.14, 5.16]
["2026-09-25T14:59:41.969470+00:00", "quote", 5.14, 5.17]
["2026-09-25T14:59:41.969547+00:00", "trade", 5.15, 18.0]
["2026-09-25T14:59:41.969567+00:00", "trade", 5.15, 30.0]
["2026-09-25T14:59:41.969921+00:00", "trade", 5.15, 17.0]
["2026-09-25T14:59:41.970172+00:00", "trade", 5.15, 10.0]
["2026-09-25T14:59:41.973763+00:00", "trade", 5.15, 30.0]
["2026-09-25T14:59:41.974295+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:59:41.974797+00:00", "trade", 5.15, 100.0]
["2026-09-25T14:59:41.977798+00:00", "trade", 5.15, 100.0]
["2026-09-25T14:59:41.980637+00:00", "trade", 5.15, 14.0]
["2026-09-25T14:59:41.983732+00:00", "trade", 5.15, 86.0]
["2026-09-25T14:59:42.532061+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:59:42.532062+00:00", "trade", 5.15, 130.0]
["2026-09-25T14:59:42.532093+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:59:42.564295+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:59:42.564296+00:00", "trade", 5.15, 200.0]
["2026-09-25T14:59:42.632818+00:00", "quote", 5.14, 5.17]
["2026-09-25T14:59:42.632819+00:00", "trade", 5.15, 600.0]
["2026-09-25T14:59:42.632846+00:00", "trade", 5.15, 70.0]
["2026-09-25T14:59:42.633267+00:00", "quote", 5.14, 5.17]
["2026-09-25T14:59:42.633319+00:00", "trade", 5.14, 5.0]
["2026-09-25T14:59:42.633322+00:00", "trade", 5.14, 25.0]
["2026-09-25T14:59:42.633363+00:00", "quote", 5.14, 5.15]
["2026-09-25T14:59:42.633370+00:00", "quote", 5.13, 5.15]
["2026-09-25T14:59:42.633371+00:00", "trade", 5.14, 313.0]
["2026-09-25T14:59:42.633410+00:00", "trade", 5.14, 12.0]
["2026-09-25T14:59:42.633648+00:00", "trade", 5.14, 1.0]
["2026-09-25T14:59:42.635190+00:00", "trade", 5.15, 407.0]
["2026-09-25T14:59:42.845131+00:00", "trade", 5.14, 1.0]
["2026-09-25T14:59:43.898824+00:00", "trade", 5.1499, 1.0]
["2026-09-25T14:59:44.579367+00:00", "quote", 5.13, 5.16]
["2026-09-25T14:59:44.581338+00:00", "quote", 5.13, 5.16]
["2026-09-25T14:59:44.679941+00:00", "trade", 5.145, 1.0]
["2026-09-25T14:59:44.710032+00:00", "trade", 5.145, 6.0]
["2026-09-25T14:59:46.602730+00:00", "trade", 5.1579, 5.0]
["2026-09-25T14:59:47.326644+00:00", "trade", 5.1579, 1.0]
["2026-09-25T14:59:47.350252+00:00", "trade", 5.15, 49.0]
["2026-09-25T14:59:47.350626+00:00", "trade", 5.15, 1.0]
["2026-09-25T14:59:48.318998+00:00", "trade", 5.145, 4.0]
["2026-09-25T14:59:48.320242+00:00", "trade", 5.13, 6.0]
["2026-09-25T14:59:48.574102+00:00", "trade", 5.15, 6.0]
["2026-09-25T14:59:48.574105+00:00", "quote", 5.15, 5.16]
["2026-09-25T14:59:48.574106+00:00", "trade", 5.15, 50.0]
["2026-09-25T14:59:48.574106+00:00", "trade", 5.15, 17.0]
["2026-09-25T14:59:48.574107+00:00", "trade", 5.15, 100.0]
["2026-09-25T14:59:48.574188+00:00", "quote", 5.15, 5.16]
["2026-09-25T14:59:48.574292+00:00", "quote", 5.15, 5.16]
["2026-09-25T14:59:48.574309+00:00", "quote", 5.15, 5.16]
["2026-09-25T14:59:48.574869+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:59:48.607901+00:00", "trade", 5.16, 20.0]
["2026-09-25T14:59:48.607901+00:00", "trade", 5.17, 30.0]
["2026-09-25T14:59:48.607902+00:00", "trade", 5.17, 20.0]
["2026-09-25T14:59:48.608050+00:00", "trade", 5.16, 80.0]
["2026-09-25T14:59:48.608124+00:00", "trade", 5.17, 400.0]
["2026-09-25T14:59:48.608127+00:00", "quote", 5.15, 5.18]
["2026-09-25T14:59:48.608188+00:00", "trade", 5.17, 18.0]
["2026-09-25T14:59:48.608255+00:00", "trade", 5.16, 50.0]
["2026-09-25T14:59:48.612383+00:00", "trade", 5.165, 4432.0]
["2026-09-25T14:59:48.967264+00:00", "quote", 5.15, 5.18]
["2026-09-25T14:59:50.874735+00:00", "trade", 5.165, 56.0]
["2026-09-25T14:59:52.021276+00:00", "trade", 5.165, 18.0]
["2026-09-25T14:59:54.007167+00:00", "trade", 5.165, 111.0]
["2026-09-25T14:59:54.117368+00:00", "quote", 5.16, 5.18]
["2026-09-25T14:59:54.719462+00:00", "trade", 5.17, 17.0]
["2026-09-25T14:59:54.873132+00:00", "trade", 5.1779, 1.0]
["2026-09-25T14:59:55.009755+00:00", "trade", 5.17, 1.0]
["2026-09-25T14:59:55.510016+00:00", "trade", 5.17, 19.0]
["2026-09-25T14:59:55.685724+00:00", "trade", 5.1663, 1.0]
["2026-09-25T14:59:56.289561+00:00", "trade", 5.17, 17.0]
["2026-09-25T14:59:56.289563+00:00", "trade", 5.16, 50.0]
["2026-09-25T14:59:56.289563+00:00", "trade", 5.16, 112.0]
["2026-09-25T14:59:56.289563+00:00", "quote", 5.15, 5.18]
["2026-09-25T14:59:56.289584+00:00", "trade", 5.16, 17.0]
["2026-09-25T14:59:56.289585+00:00", "trade", 5.16, 17.0]
["2026-09-25T14:59:56.289586+00:00", "trade", 5.16, 100.0]
["2026-09-25T14:59:56.289704+00:00", "quote", 5.15, 5.18]
["2026-09-25T14:59:56.825916+00:00", "trade", 5.165, 1.0]
["2026-09-25T14:59:56.991201+00:00", "trade", 5.16, 17.0]
["2026-09-25T14:59:56.991202+00:00", "quote", 5.15, 5.18]
["2026-09-25T14:59:56.991271+00:00", "quote", 5.15, 5.17]
["2026-09-25T14:59:57.206503+00:00", "trade", 5.1679, 20.0]
["2026-09-25T14:59:57.238800+00:00", "quote", 5.15, 5.16]
["2026-09-25T14:59:58.412136+00:00", "trade", 5.16, 41.0]
["2026-09-25T14:59:58.834923+00:00", "trade", 5.1586, 3.0]
["2026-09-25T14:59:59.146480+00:00", "trade", 5.1599, 12.0]
["2026-09-25T14:59:59.181821+00:00", "trade", 5.1599, 19.0]
["2026-09-25T15:00:00.309418+00:00", "trade", 5.1586, 29.0]
["2026-09-25T15:00:00.441068+00:00", "trade", 5.155, 1.0]
["2026-09-25T15:00:01.015520+00:00", "trade", 5.1517, 94.0]
["2026-09-25T15:00:01.348864+00:00", "trade", 5.16, 32.0]
["2026-09-25T15:00:02.087826+00:00", "trade", 5.1599, 19.0]
["2026-09-25T15:00:02.379319+00:00", "trade", 5.1586, 1.0]
["2026-09-25T15:00:03.428550+00:00", "quote", 5.15, 5.16]
["2026-09-25T15:00:03.681402+00:00", "trade", 5.15, 40.0]
["2026-09-25T15:00:03.681402+00:00", "trade", 5.15, 38.0]
["2026-09-25T15:00:03.681483+00:00", "trade", 5.15, 73.0]
["2026-09-25T15:00:03.681484+00:00", "quote", 5.15, 5.16]
["2026-09-25T15:00:03.681563+00:00", "trade", 5.15, 284.0]
["2026-09-25T15:00:03.681564+00:00", "quote", 5.15, 5.16]
["2026-09-25T15:00:03.681627+00:00", "trade", 5.15, 41.0]
["2026-09-25T15:00:03.681627+00:00", "quote", 5.15, 5.16]
["2026-09-25T15:00:03.898209+00:00", "quote", 5.15, 5.16]
["2026-09-25T15:00:03.904042+00:00", "trade", 5.15, 100.0]
["2026-09-25T15:00:03.906306+00:00", "trade", 5.15, 199.0]
["2026-09-25T15:00:03.906307+00:00", "quote", 5.15, 5.16]
["2026-09-25T15:00:03.906322+00:00", "trade", 5.15, 100.0]
["2026-09-25T15:00:03.906343+00:00", "trade", 5.15, 5.0]
["2026-09-25T15:00:03.906409+00:00", "trade", 5.15, 1.0]
["2026-09-25T15:00:03.906662+00:00", "trade", 5.15, 80.0]
["2026-09-25T15:00:03.906663+00:00", "quote", 5.15, 5.16]
["2026-09-25T15:00:03.978431+00:00", "trade", 5.16, 1.0]
["2026-09-25T15:00:04.284593+00:00", "trade", 5.16, 1.0]
["2026-09-25T15:00:04.587366+00:00", "trade", 5.16, 1.0]
["2026-09-25T15:00:04.878173+00:00", "trade", 5.15, 2.0]
["2026-09-25T15:00:04.892247+00:00", "trade", 5.16, 1.0]
["2026-09-25T15:00:05.177879+00:00", "trade", 5.16, 1.0]
["2026-09-25T15:00:05.306023+00:00", "trade", 5.155, 19.0]
["2026-09-25T15:00:05.478519+00:00", "trade", 5.16, 8.0]
["2026-09-25T15:00:05.752252+00:00", "trade", 5.15, 3.0]
["2026-09-25T15:00:05.789852+00:00", "trade", 5.16, 5.0]
["2026-09-25T15:00:05.800796+00:00", "trade", 5.16, 1.0]
["2026-09-25T15:00:06.109373+00:00", "trade", 5.16, 2.0]
["2026-09-25T15:00:06.164743+00:00", "trade", 5.1586, 15.0]
["2026-09-25T15:00:06.167950+00:00", "trade", 5.16, 1.0]
["2026-09-25T15:00:06.325458+00:00", "trade", 5.155, 2.0]
["2026-09-25T15:00:06.406372+00:00", "trade", 5.16, 9.0]
["2026-09-25T15:00:06.417104+00:00", "trade", 5.16, 1.0]
["2026-09-25T15:00:06.599592+00:00", "trade", 5.16, 327.0]
["2026-09-25T15:00:06.714025+00:00", "trade", 5.16, 81.0]
["2026-09-25T15:00:06.720517+00:00", "trade", 5.155, 87.0]
["2026-09-25T15:00:06.782376+00:00", "trade", 5.15, 1.0]
["2026-09-25T15:00:06.782856+00:00", "trade", 5.15, 6.0]
["2026-09-25T15:00:06.795377+00:00", "trade", 5.1586, 1.0]
["2026-09-25T15:00:06.962450+00:00", "trade", 5.16, 3.0]
["2026-09-25T15:00:07.018296+00:00", "trade", 5.16, 89.0]
["2026-09-25T15:00:07.370154+00:00", "trade", 5.16, 34.0]
["2026-09-25T15:00:07.377944+00:00", "trade", 5.16, 10.0]
["2026-09-25T15:00:07.402064+00:00", "trade", 5.16, 1.0]
["2026-09-25T15:00:07.465718+00:00", "quote", 5.15, 5.16]
["2026-09-25T15:00:07.532994+00:00", "trade", 5.1599, 2.0]
["2026-09-25T15:00:07.625522+00:00", "trade", 5.16, 10.0]
["2026-09-25T15:00:07.626572+00:00", "trade", 5.16, 4.0]
["2026-09-25T15:00:07.636703+00:00", "trade", 5.16, 9.0]
["2026-09-25T15:00:07.853507+00:00", "trade", 5.1599, 19.0]
["2026-09-25T15:00:07.929024+00:00", "trade", 5.16, 21.0]
["2026-09-25T15:00:07.929088+00:00", "quote", 5.15, 5.16]
["2026-09-25T15:00:08.230971+00:00", "trade", 5.16, 10.0]
["2026-09-25T15:00:08.231033+00:00", "trade", 5.16, 9.0]
["2026-09-25T15:00:08.231035+00:00", "trade", 5.16, 171.0]
["2026-09-25T15:00:08.231035+00:00", "trade", 5.16, 13.0]
["2026-09-25T15:00:08.231035+00:00", "quote", 5.15, 5.17]
["2026-09-25T15:00:08.231059+00:00", "trade", 5.16, 17.0]
["2026-09-25T15:00:08.231066+00:00", "trade", 5.16, 3.0]
["2026-09-25T15:00:08.231067+00:00", "trade", 5.16, 100.0]
["2026-09-25T15:00:08.231083+00:00", "trade", 5.16, 1.0]
["2026-09-25T15:00:08.231412+00:00", "quote", 5.15, 5.17]
["2026-09-25T15:00:08.232799+00:00", "quote", 5.15, 5.18]
["2026-09-25T15:00:08.233621+00:00", "trade", 5.15, 48.0]
["2026-09-25T15:00:08.233663+00:00", "quote", 5.15, 5.18]
["2026-09-25T15:00:08.614766+00:00", "quote", 5.15, 5.18]
["2026-09-25T15:00:10.215104+00:00", "trade", 5.165, 19.0]
["2026-09-25T15:00:10.324880+00:00", "quote", 5.15, 5.18]
["2026-09-25T15:00:10.324929+00:00", "quote", 5.15, 5.18]
["2026-09-25T15:00:11.462643+00:00", "trade", 5.16, 1.0]
["2026-09-25T15:00:11.483635+00:00", "trade", 5.1779, 1.0]
["2026-09-25T15:00:11.522881+00:00", "quote", 5.15, 5.17]
["2026-09-25T15:00:11.604017+00:00", "trade", 5.17, 1.0]
["2026-09-25T15:00:11.654598+00:00", "trade", 5.17, 99.0]
["2026-09-25T15:00:11.657933+00:00", "trade", 5.16, 15.0]
["2026-09-25T15:00:11.658432+00:00", "trade", 5.16, 85.0]
["2026-09-25T15:00:11.665328+00:00", "trade", 5.17, 25.0]
["2026-09-25T15:00:11.665328+00:00", "trade", 5.17, 5.0]
["2026-09-25T15:00:11.665329+00:00", "quote", 5.15, 5.18]
["2026-09-25T15:00:11.665687+00:00", "quote", 5.15, 5.18]
["2026-09-25T15:00:11.665694+00:00", "quote", 5.15, 5.18]
["2026-09-25T15:00:11.665702+00:00", "trade", 5.17, 17.0]
["2026-09-25T15:00:11.665750+00:00", "quote", 5.16, 5.18]
["2026-09-25T15:00:11.669695+00:00", "trade", 5.17, 20.0]
["2026-09-25T15:00:11.669732+00:00", "trade", 5.17, 29.0]
["2026-09-25T15:00:11.670060+00:00", "quote", 5.16, 5.18]
["2026-09-25T15:00:11.670067+00:00", "quote", 5.16, 5.18]
["2026-09-25T15:00:11.670144+00:00", "trade", 5.16, 54.0]
["2026-09-25T15:00:11.671493+00:00", "trade", 5.18, 21.0]
["2026-09-25T15:00:11.671529+00:00", "quote", 5.16, 5.18]
["2026-09-25T15:00:11.671534+00:00", "quote", 5.16, 5.18]
["2026-09-25T15:00:11.671538+00:00", "quote", 5.15, 5.18]
["2026-09-25T15:00:11.671581+00:00", "quote", 5.16, 5.18]
["2026-09-25T15:00:11.905044+00:00", "trade", 5.18, 23.0]
["2026-09-25T15:00:11.905374+00:00", "quote", 5.15, 5.18]
["2026-09-25T15:00:11.905422+00:00", "trade", 5.18, 24.0]
["2026-09-25T15:00:11.905422+00:00", "trade", 5.18, 134.0]
["2026-09-25T15:00:11.905422+00:00", "quote", 5.15, 5.19]
["2026-09-25T15:00:11.905423+00:00", "trade", 5.18, 4.0]
["2026-09-25T15:00:11.905440+00:00", "quote", 5.16, 5.19]
["2026-09-25T15:00:11.906617+00:00", "quote", 5.16, 5.19]
["2026-09-25T15:00:11.906703+00:00", "quote", 5.15, 5.19]
["2026-09-25T15:00:11.970072+00:00", "trade", 5.19, 1.0]
["2026-09-25T15:00:12.208880+00:00", "quote", 5.15, 5.19]
["2026-09-25T15:00:12.208881+00:00", "trade", 5.19, 61.0]
["2026-09-25T15:00:12.209265+00:00", "trade", 5.19, 30.0]
["2026-09-25T15:00:12.209266+00:00", "trade", 5.19, 1.0]
["2026-09-25T15:00:12.209279+00:00", "trade", 5.19, 239.0]
["2026-09-25T15:00:12.209281+00:00", "quote", 5.15, 5.2]
["2026-09-25T15:00:12.209332+00:00", "quote", 5.16, 5.2]
["2026-09-25T15:00:12.209389+00:00", "quote", 5.17, 5.2]
["2026-09-25T15:00:12.209659+00:00", "quote", 5.18, 5.2]
["2026-09-25T15:00:12.213611+00:00", "quote", 5.17, 5.2]
["2026-09-25T15:00:12.214326+00:00", "quote", 5.16, 5.2]
["2026-09-25T15:00:12.230256+00:00", "quote", 5.15, 5.2]
["2026-09-25T15:00:12.230888+00:00", "trade", 5.2, 1.0]
["2026-09-25T15:00:12.301710+00:00", "trade", 5.1837, 20.0]
["2026-09-25T15:00:12.352159+00:00", "trade", 5.1657, 101.0]
["2026-09-25T15:00:12.518572+00:00", "quote", 5.18, 5.2]
["2026-09-25T15:00:12.531320+00:00", "trade", 5.19, 1.0]
["2026-09-25T15:00:12.532656+00:00", "trade", 5.1801, 99.0]
["2026-09-25T15:00:12.535243+00:00", "trade", 5.18, 8.0]
["2026-09-25T15:00:12.673019+00:00", "trade", 5.19, 19.0]
["2026-09-25T15:00:12.718756+00:00", "quote", 5.18, 5.2]
["2026-09-25T15:00:12.719100+00:00", "quote", 5.16, 5.2]
["2026-09-25T15:00:12.719149+00:00", "quote", 5.15, 5.2]
["2026-09-25T15:00:12.723393+00:00", "trade", 5.2, 226.0]
["2026-09-25T15:00:12.834562+00:00", "trade", 5.2, 174.0]
["2026-09-25T15:00:12.834607+00:00", "trade", 5.2, 2.0]
["2026-09-25T15:00:12.847140+00:00", "trade", 5.2, 1.0]
["2026-09-25T15:00:12.939995+00:00", "trade", 5.18, 17.0]
["2026-09-25T15:00:12.939997+00:00", "trade", 5.18, 100.0]
["2026-09-25T15:00:12.939997+00:00", "trade", 5.18, 4.0]
["2026-09-25T15:00:13.132851+00:00", "quote", 5.19, 5.2]
["2026-09-25T15:00:13.617054+00:00", "trade", 5.1999, 5.0]
["2026-09-25T15:00:13.658531+00:00", "quote", 5.16, 5.2]
["2026-09-25T15:00:13.658886+00:00", "quote", 5.15, 5.2]
["2026-09-25T15:00:13.659123+00:00", "quote", 5.16, 5.2]
["2026-09-25T15:00:13.660287+00:00", "quote", 5.15, 5.2]
["2026-09-25T15:00:13.671024+00:00", "trade", 5.2, 10.0]
["2026-09-25T15:00:13.671081+00:00", "trade", 5.2, 28.0]
["2026-09-25T15:00:13.672098+00:00", "trade", 5.2, 100.0]
["2026-09-25T15:00:13.694601+00:00", "trade", 5.2, 1.0]
["2026-09-25T15:00:13.720695+00:00", "trade", 5.2, 10.0]
["2026-09-25T15:00:13.750571+00:00", "trade", 5.2, 10.0]
["2026-09-25T15:00:13.751640+00:00", "trade", 5.2, 57.0]
["2026-09-25T15:00:13.751688+00:00", "trade", 5.2, 209.0]
["2026-09-25T15:00:13.751702+00:00", "trade", 5.2, 264.0]
["2026-09-25T15:00:13.751703+00:00", "trade", 5.2, 33.0]
["2026-09-25T15:00:13.751707+00:00", "trade", 5.2, 100.0]
["2026-09-25T15:00:13.751710+00:00", "trade", 5.2, 94.0]
["2026-09-25T15:00:13.751713+00:00", "trade", 5.2, 6.0]
["2026-09-25T15:00:13.751725+00:00", "trade", 5.2, 100.0]
["2026-09-25T15:00:13.751735+00:00", "trade", 5.2, 85.0]
["2026-09-25T15:00:13.751735+00:00", "trade", 5.2, 144.0]
["2026-09-25T15:00:13.751736+00:00", "trade", 5.2, 25.0]
["2026-09-25T15:00:13.751736+00:00", "trade", 5.2, 57.0]
["2026-09-25T15:00:13.751736+00:00", "trade", 5.2, 150.0]
["2026-09-25T15:00:13.751737+00:00", "quote", 5.15, 5.2]
["2026-09-25T15:00:13.751739+00:00", "trade", 5.2, 1.0]
["2026-09-25T15:00:13.751739+00:00", "trade", 5.2, 80.0]
["2026-09-25T15:00:13.751749+00:00", "trade", 5.2, 108.0]
["2026-09-25T15:00:13.751751+00:00", "quote", 5.15, 5.2]
["2026-09-25T15:00:13.751761+00:00", "quote", 5.18, 5.2]
["2026-09-25T15:00:13.751762+00:00", "trade", 5.2, 100.0]
["2026-09-25T15:00:13.751797+00:00", "trade", 5.2, 347.0]
["2026-09-25T15:00:13.751798+00:00", "quote", 5.18, 5.2]
["2026-09-25T15:00:13.751805+00:00", "trade", 5.2, 43.0]
["2026-09-25T15:00:13.751806+00:00", "quote", 5.18, 5.2]
["2026-09-25T15:00:13.751831+00:00", "trade", 5.2, 100.0]
["2026-09-25T15:00:13.751831+00:00", "quote", 5.18, 5.2]
["2026-09-25T15:00:13.751839+00:00", "trade", 5.2, 100.0]
["2026-09-25T15:00:13.751840+00:00", "quote", 5.18, 5.2]
["2026-09-25T15:00:13.752021+00:00", "trade", 5.2, 86.0]
["2026-09-25T15:00:13.752024+00:00", "trade", 5.2, 86.0]
["2026-09-25T15:00:13.752078+00:00", "trade", 5.2, 4.0]
["2026-09-25T15:00:13.752085+00:00", "trade", 5.2, 36.0]
["2026-09-25T15:00:13.752098+00:00", "trade", 5.2, 87.0]
["2026-09-25T15:00:13.752116+00:00", "trade", 5.2, 399.0]
["2026-09-25T15:00:13.752116+00:00", "quote", 5.18, 5.2]
["2026-09-25T15:00:13.752367+00:00", "quote", 5.17, 5.2]
["2026-09-25T15:00:13.754500+00:00", "trade", 5.2, 9.0]
["2026-09-25T15:00:13.799652+00:00", "trade", 5.2, 1.0]
["2026-09-25T15:00:14.096486+00:00", "trade", 5.2, 100.0]
["2026-09-25T15:00:14.096487+00:00", "trade", 5.2, 152.0]
["2026-09-25T15:00:14.096490+00:00", "quote", 5.17, 5.2]
["2026-09-25T15:00:14.096494+00:00", "trade", 5.2, 20.0]
["2026-09-25T15:00:14.096495+00:00", "trade", 5.2, 100.0]
["2026-09-25T15:00:14.096495+00:00", "trade", 5.2, 20.0]
["2026-09-25T15:00:14.096499+00:00", "trade", 5.2, 13.0]
["2026-09-25T15:00:14.096499+00:00", "trade", 5.2, 100.0]
["2026-09-25T15:00:14.096514+00:00", "quote", 5.17, 5.21]
["2026-09-25T15:00:14.096593+00:00", "quote", 5.17, 5.21]
["2026-09-25T15:00:14.096657+00:00", "quote", 5.18, 5.21]
["2026-09-25T15:00:14.097836+00:00", "quote", 5.17, 5.21]
["2026-09-25T15:00:14.098519+00:00", "quote", 5.17, 5.21]
["2026-09-25T15:00:14.098551+00:00", "quote", 5.18, 5.21]
["2026-09-25T15:00:14.099282+00:00", "trade", 5.21, 100.0]
["2026-09-25T15:00:14.099282+00:00", "trade", 5.21, 50.0]
["2026-09-25T15:00:14.099282+00:00", "trade", 5.21, 18.0]
["2026-09-25T15:00:14.099282+00:00", "quote", 5.18, 5.22]
["2026-09-25T15:00:14.099446+00:00", "trade", 5.21, 9.0]
["2026-09-25T15:00:14.099505+00:00", "quote", 5.2, 5.22]
["2026-09-25T15:00:14.099664+00:00", "trade", 5.21, 31.0]
["2026-09-25T15:00:14.099664+00:00", "trade", 5.21, 2.0]
["2026-09-25T15:00:14.099664+00:00", "trade", 5.21, 5.0]
["2026-09-25T15:00:14.101163+00:00", "quote", 5.21, 5.22]
["2026-09-25T15:00:14.519325+00:00", "trade", 5.2114, 7.0]
["2026-09-25T15:00:14.519373+00:00", "trade", 5.2114, 49.0]
["2026-09-25T15:00:14.717219+00:00", "trade", 5.21, 28.0]
["2026-09-25T15:00:14.719244+00:00", "quote", 5.21, 5.22]
["2026-09-25T15:00:14.719245+00:00", "trade", 5.21, 340.0]
["2026-09-25T15:00:14.719336+00:00", "trade", 5.21, 340.0]
["2026-09-25T15:00:14.719338+00:00", "trade", 5.21, 50.0]
["2026-09-25T15:00:14.719340+00:00", "quote", 5.2, 5.22]
["2026-09-25T15:00:14.719351+00:00", "trade", 5.21, 60.0]
["2026-09-25T15:00:14.719352+00:00", "quote", 5.2, 5.22]
["2026-09-25T15:00:14.719637+00:00", "quote", 5.2, 5.21]
["2026-09-25T15:00:14.719659+00:00", "quote", 5.2, 5.22]
["2026-09-25T15:00:14.719665+00:00", "quote", 5.2, 5.21]
["2026-09-25T15:00:14.719999+00:00", "trade", 5.21, 100.0]
["2026-09-25T15:00:14.721519+00:00", "quote", 5.19, 5.21]
["2026-09-25T15:00:14.721577+00:00", "quote", 5.19, 5.21]
["2026-09-25T15:00:14.721586+00:00", "quote", 5.19, 5.21]
["2026-09-25T15:00:14.721591+00:00", "quote", 5.19, 5.21]
["2026-09-25T15:00:14.721599+00:00", "quote", 5.19, 5.2]
["2026-09-25T15:00:14.721612+00:00", "quote", 5.19, 5.21]
["2026-09-25T15:00:14.721620+00:00", "quote", 5.19, 5.2]
["2026-09-25T15:00:14.721659+00:00", "quote", 5.18, 5.2]
["2026-09-25T15:00:14.721670+00:00", "quote", 5.18, 5.21]
["2026-09-25T15:00:14.721677+00:00", "quote", 5.18, 5.2]
["2026-09-25T15:00:14.721751+00:00", "quote", 5.18, 5.21]
["2026-09-25T15:00:14.721889+00:00", "quote", 5.17, 5.21]
["2026-09-25T15:00:14.722019+00:00", "quote", 5.17, 5.21]
["2026-09-25T15:00:14.723439+00:00", "quote", 5.17, 5.21]
["2026-09-25T15:00:14.723457+00:00", "quote", 5.17, 5.22]
["2026-09-25T15:00:14.733878+00:00", "trade", 5.19, 100.0]
["2026-09-25T15:00:14.734064+00:00", "trade", 5.19, 100.0]
["2026-09-25T15:00:14.734071+00:00", "trade", 5.19, 100.0]
["2026-09-25T15:00:14.734177+00:00", "trade", 5.19, 100.0]
["2026-09-25T15:00:14.736224+00:00", "trade", 5.19, 65.0]
["2026-09-25T15:00:14.740350+00:00", "trade", 5.2, 100.0]
["2026-09-25T15:00:14.740353+00:00", "trade", 5.21, 100.0]
["2026-09-25T15:00:14.740354+00:00", "trade", 5.22, 100.0]
["2026-09-25T15:00:14.740355+00:00", "trade", 5.22, 88.0]
["2026-09-25T15:00:14.743293+00:00", "trade", 5.17, 1017.0]
["2026-09-25T15:00:14.799652+00:00", "trade", 5.1993, 19.0]
["2026-09-25T15:00:14.950992+00:00", "trade", 5.21, 100.0]
["2026-09-25T15:00:14.953373+00:00", "trade", 5.2, 80.0]
["2026-09-25T15:00:15.022376+00:00", "trade", 5.1708, 104.0]
["2026-09-25T15:00:15.223240+00:00", "quote", 5.17, 5.18]
["2026-09-25T15:00:15.223296+00:00", "trade", 5.18, 161.0]
["2026-09-25T15:00:15.223296+00:00", "quote", 5.17, 5.22]
["2026-09-25T15:00:15.332548+00:00", "quote", 5.17, 5.22]
["2026-09-25T15:00:15.332675+00:00", "quote", 5.17, 5.22]
["2026-09-25T15:00:15.333480+00:00", "quote", 5.16, 5.22]
["2026-09-25T15:00:15.333848+00:00", "quote", 5.15, 5.22]
["2026-09-25T15:00:16.175882+00:00", "trade", 5.2, 100.0]
["2026-09-25T15:00:16.190635+00:00", "trade", 5.2, 400.0]
["2026-09-25T15:00:16.911140+00:00", "quote", 5.19, 5.22]
["2026-09-25T15:00:17.008363+00:00", "trade", 5.205, 25.0]
["2026-09-25T15:00:17.126054+00:00", "trade", 5.21, 19.0]
["2026-09-25T15:00:17.628111+00:00", "trade", 5.21, 1.0]
["2026-09-25T15:00:17.628288+00:00", "trade", 5.21, 9.0]
["2026-09-25T15:00:18.232671+00:00", "trade", 5.22, 100.0]
["2026-09-25T15:00:18.232675+00:00", "trade", 5.22, 9.0]
["2026-09-25T15:00:18.284594+00:00", "trade", 5.22, 1.0]
["2026-09-25T15:00:18.284597+00:00", "trade", 5.22, 63.0]
["2026-09-25T15:00:18.284597+00:00", "trade", 5.22, 1.0]
["2026-09-25T15:00:18.284597+00:00", "trade", 5.22, 7.0]
["2026-09-25T15:00:18.284601+00:00", "trade", 5.22, 138.0]
["2026-09-25T15:00:18.308841+00:00", "trade", 5.22, 49.0]
["2026-09-25T15:00:18.308844+00:00", "trade", 5.22, 61.0]
["2026-09-25T15:00:18.308844+00:00", "trade", 5.22, 4.0]
["2026-09-25T15:00:18.308844+00:00", "trade", 5.22, 96.0]
["2026-09-25T15:00:18.334567+00:00", "trade", 5.22, 76.0]
["2026-09-25T15:00:18.914470+00:00", "trade", 5.22, 100.0]
["2026-09-25T15:00:18.914500+00:00", "trade", 5.2184, 100.0]
["2026-09-25T15:00:18.914603+00:00", "trade", 5.2184, 880.0]
["2026-09-25T15:00:19.115815+00:00", "trade", 5.2148, 10.0]
["2026-09-25T15:00:19.280337+00:00", "trade", 5.2154, 50.0]
["2026-09-25T15:00:19.338320+00:00", "trade", 5.1901, 1.0]
["2026-09-25T15:00:19.391243+00:00", "trade", 5.205, 19.0]
["2026-09-25T15:00:19.472724+00:00", "trade", 5.19, 10.0]
["2026-09-25T15:00:19.502824+00:00", "trade", 5.1921, 19.0]
["2026-09-25T15:00:19.504298+00:00", "trade", 5.2159, 250.0]
["2026-09-25T15:00:19.661062+00:00", "quote", 5.19, 5.22]
["2026-09-25T15:00:20.104927+00:00", "trade", 5.22, 5.0]
["2026-09-25T15:00:20.833279+00:00", "trade", 5.1901, 70.0]
["2026-09-25T15:00:21.041459+00:00", "trade", 5.22, 76.0]
["2026-09-25T15:00:21.041461+00:00", "trade", 5.22, 50.0]
["2026-09-25T15:00:21.041461+00:00", "trade", 5.22, 17.0]
["2026-09-25T15:00:21.079365+00:00", "trade", 5.22, 17.0]
["2026-09-25T15:00:21.079366+00:00", "trade", 5.22, 443.0]
["2026-09-25T15:00:21.693498+00:00", "trade", 5.2153, 19.0]
["2026-09-25T15:00:21.704903+00:00", "trade", 5.1945, 200.0]
["2026-09-25T15:00:21.953273+00:00", "trade", 5.21, 20.0]
["2026-09-25T15:00:22.319820+00:00", "trade", 5.1901, 1.0]
["2026-09-25T15:00:22.536166+00:00", "trade", 5.21, 55.0]
["2026-09-25T15:00:22.564794+00:00", "trade", 5.22, 300.0]
["2026-09-25T15:00:22.564983+00:00", "trade", 5.22, 100.0]
["2026-09-25T15:00:22.565617+00:00", "trade", 5.22, 600.0]
["2026-09-25T15:00:22.812845+00:00", "trade", 5.22, 17.0]
["2026-09-25T15:00:23.356289+00:00", "quote", 5.19, 5.22]
["2026-09-25T15:00:23.722455+00:00", "quote", 5.19, 5.2]
["2026-09-25T15:00:23.722519+00:00", "quote", 5.19, 5.22]
["2026-09-25T15:00:24.094997+00:00", "trade", 5.195, 180.0]
["2026-09-25T15:00:24.683449+00:00", "trade", 5.205, 19.0]
["2026-09-25T15:00:24.722586+00:00", "quote", 5.19, 5.2]
["2026-09-25T15:00:24.722838+00:00", "trade", 5.2, 102.0]
["2026-09-25T15:00:24.722838+00:00", "quote", 5.19, 5.22]
["2026-09-25T15:00:24.921089+00:00", "trade", 5.2, 7.0]
["2026-09-25T15:00:24.997473+00:00", "trade", 5.205, 100.0]
["2026-09-25T15:00:25.110888+00:00", "trade", 5.2191, 100.0]
["2026-09-25T15:00:25.448266+00:00", "trade", 5.2179, 10.0]
["2026-09-25T15:00:25.754760+00:00", "trade", 5.1901, 8.0]
["2026-09-25T15:00:25.761886+00:00", "trade", 5.21, 17.0]
["2026-09-25T15:00:25.761888+00:00", "trade", 5.22, 17.0]
["2026-09-25T15:00:25.805276+00:00", "trade", 5.22, 569.0]
["2026-09-25T15:00:25.950264+00:00", "trade", 5.22, 30.0]
["2026-09-25T15:00:26.083175+00:00", "quote", 5.2, 5.22]
["2026-09-25T15:00:26.083240+00:00", "quote", 5.21, 5.22]
["2026-09-25T15:00:26.295621+00:00", "trade", 5.22, 10.0]
["2026-09-25T15:00:26.790803+00:00", "trade", 5.21, 16.0]
["2026-09-25T15:00:27.119888+00:00", "trade", 5.22, 100.0]
["2026-09-25T15:00:27.120913+00:00", "trade", 5.22, 8.0]
["2026-09-25T15:00:27.120918+00:00", "trade", 5.22, 692.0]
["2026-09-25T15:00:27.120922+00:00", "quote", 5.21, 5.22]
["2026-09-25T15:00:27.120978+00:00", "trade", 5.22, 176.0]
["2026-09-25T15:00:27.121023+00:00", "trade", 5.22, 10.0]
["2026-09-25T15:00:27.121023+00:00", "trade", 5.22, 50.0]
["2026-09-25T15:00:27.121023+00:00", "trade", 5.22, 54.0]
["2026-09-25T15:00:27.121042+00:00", "quote", 5.21, 5.22]
["2026-09-25T15:00:27.121080+00:00", "trade", 5.22, 1.0]
["2026-09-25T15:00:27.121083+00:00", "trade", 5.22, 3.0]
["2026-09-25T15:00:27.121115+00:00", "trade", 5.22, 198.0]
["2026-09-25T15:00:27.121115+00:00", "trade", 5.22, 9.0]
["2026-09-25T15:00:27.121115+00:00", "trade", 5.22, 200.0]
["2026-09-25T15:00:27.121115+00:00", "trade", 5.22, 67.0]
["2026-09-25T15:00:27.121125+00:00", "quote", 5.21, 5.22]
["2026-09-25T15:00:27.121138+00:00", "quote", 5.21, 5.23]
["2026-09-25T15:00:27.121175+00:00", "trade", 5.22, 29.0]
["2026-09-25T15:00:27.121184+00:00", "trade", 5.22, 9.0]
["2026-09-25T15:00:27.121246+00:00", "quote", 5.21, 5.23]
["2026-09-25T15:00:27.121853+00:00", "trade", 5.23, 200.0]
["2026-09-25T15:00:27.122663+00:00", "quote", 5.21, 5.23]
["2026-09-25T15:00:27.122743+00:00", "quote", 5.21, 5.23]
["2026-09-25T15:00:27.123043+00:00", "quote", 5.21, 5.23]
["2026-09-25T15:00:27.130440+00:00", "quote", 5.21, 5.23]
["2026-09-25T15:00:27.317922+00:00", "trade", 5.22, 34.0]
["2026-09-25T15:00:27.636415+00:00", "trade", 5.2101, 10.0]
["2026-09-25T15:00:27.664720+00:00", "trade", 5.23, 40.0]
["2026-09-25T15:00:27.680047+00:00", "trade", 5.23, 1.0]
["2026-09-25T15:00:27.680047+00:00", "trade", 5.23, 74.0]
["2026-09-25T15:00:27.680047+00:00", "trade", 5.23, 77.0]
["2026-09-25T15:00:27.680076+00:00", "trade", 5.23, 688.0]
["2026-09-25T15:00:27.680079+00:00", "quote", 5.21, 5.23]
["2026-09-25T15:00:27.680272+00:00", "trade", 5.23, 197.0]
["2026-09-25T15:00:27.680272+00:00", "trade", 5.23, 120.0]
["2026-09-25T15:00:27.680273+00:00", "quote", 5.21, 5.23]
["2026-09-25T15:00:27.680280+00:00", "quote", 5.21, 5.24]
["2026-09-25T15:00:27.680481+00:00", "trade", 5.24, 10.0]
["2026-09-25T15:00:27.717976+00:00", "trade", 5.24, 1.0]
["2026-09-25T15:00:27.717980+00:00", "trade", 5.24, 1.0]
["2026-09-25T15:00:27.717980+00:00", "trade", 5.24, 200.0]
["2026-09-25T15:00:27.717980+00:00", "trade", 5.24, 20.0]
["2026-09-25T15:00:27.717980+00:00", "quote", 5.21, 5.24]
["2026-09-25T15:00:27.717983+00:00", "trade", 5.24, 100.0]
["2026-09-25T15:00:27.717986+00:00", "trade", 5.24, 5.0]
["2026-09-25T15:00:27.717988+00:00", "trade", 5.24, 104.0]
["2026-09-25T15:00:27.718183+00:00", "trade", 5.23, 10.0]
["2026-09-25T15:00:27.719035+00:00", "quote", 5.21, 5.24]
["2026-09-25T15:00:27.719106+00:00", "quote", 5.21, 5.25]
["2026-09-25T15:00:28.291523+00:00", "trade", 5.23, 100.0]
["2026-09-25T15:00:28.291527+00:00", "trade", 5.23, 100.0]
["2026-09-25T15:00:28.295522+00:00", "trade", 5.22, 100.0]
["2026-09-25T15:00:28.295524+00:00", "trade", 5.22, 50.0]
["2026-09-25T15:00:28.530888+00:00", "trade", 5.2101, 20.0]
["2026-09-25T15:00:28.812026+00:00", "trade", 5.2499, 100.0]
["2026-09-25T15:00:29.032943+00:00", "quote", 5.21, 5.24]
["2026-09-25T15:00:29.128800+00:00", "trade", 5.22, 10.0]
["2026-09-25T15:00:29.332351+00:00", "trade", 5.2102, 116.0]
["2026-09-25T15:00:29.803760+00:00", "trade", 5.23, 11.0]
["2026-09-25T15:00:29.803761+00:00", "quote", 5.21, 5.24]
["2026-09-25T15:00:29.804768+00:00", "trade", 5.239, 14.0]
["2026-09-25T15:00:29.804793+00:00", "trade", 5.239, 5.0]
["2026-09-25T15:00:29.804967+00:00", "quote", 5.21, 5.24]
["2026-09-25T15:00:29.804990+00:00", "quote", 5.21, 5.24]
["2026-09-25T15:00:29.805044+00:00", "quote", 5.21, 5.25]
["2026-09-25T15:00:29.935179+00:00", "trade", 5.2337, 200.0]
["2026-09-25T15:00:29.936212+00:00", "quote", 5.21, 5.25]
["2026-09-25T15:00:29.936558+00:00", "quote", 5.21, 5.24]
["2026-09-25T15:00:30.169856+00:00", "trade", 5.22, 25.0]
["2026-09-25T15:00:30.170193+00:00", "quote", 5.21, 5.24]
["2026-09-25T15:00:30.170226+00:00", "quote", 5.21, 5.25]
["2026-09-25T15:00:30.170700+00:00", "quote", 5.21, 5.24]
["2026-09-25T15:00:30.171238+00:00", "quote", 5.21, 5.24]
["2026-09-25T15:00:30.171305+00:00", "quote", 5.21, 5.25]
["2026-09-25T15:00:30.171569+00:00", "quote", 5.21, 5.25]
["2026-09-25T15:00:30.174275+00:00", "quote", 5.21, 5.24]
["2026-09-25T15:00:30.625642+00:00", "trade", 5.2378, 14.0]
["2026-09-25T15:00:30.911314+00:00", "quote", 5.21, 5.23]
["2026-09-25T15:00:30.911880+00:00", "quote", 5.21, 5.23]
["2026-09-25T15:00:31.063889+00:00", "trade", 5.2101, 30.0]
["2026-09-25T15:00:31.099769+00:00", "trade", 5.22, 4.0]
["2026-09-25T15:00:31.132822+00:00", "trade", 5.2278, 400.0]
["2026-09-25T15:00:31.794847+00:00", "trade", 5.2271, 500.0]
["2026-09-25T15:00:32.167859+00:00", "trade", 5.21, 8.0]
["2026-09-25T15:00:32.828240+00:00", "quote", 5.21, 5.23]
["2026-09-25T15:00:33.330958+00:00", "trade", 5.22, 4.0]
["2026-09-25T15:00:33.612217+00:00", "trade", 5.22, 2.0]
["2026-09-25T15:00:33.721528+00:00", "quote", 5.22, 5.23]
["2026-09-25T15:00:34.033464+00:00", "trade", 5.23, 3.0]
["2026-09-25T15:00:34.033480+00:00", "trade", 5.225, 3.0]
["2026-09-25T15:00:34.150702+00:00", "quote", 5.22, 5.23]
["2026-09-25T15:00:34.168212+00:00", "trade", 5.225, 4.0]
["2026-09-25T15:00:34.782402+00:00", "trade", 5.22, 2.0]
["2026-09-25T15:00:34.782404+00:00", "trade", 5.22, 50.0]
["2026-09-25T15:00:34.782992+00:00", "quote", 5.22, 5.23]
["2026-09-25T15:00:34.783038+00:00", "quote", 5.22, 5.23]
["2026-09-25T15:00:34.783386+00:00", "trade", 5.22, 28.0]
["2026-09-25T15:00:34.783388+00:00", "trade", 5.22, 59.0]
["2026-09-25T15:00:34.783388+00:00", "trade", 5.22, 66.0]
["2026-09-25T15:00:34.783389+00:00", "quote", 5.21, 5.23]
["2026-09-25T15:00:34.783672+00:00", "trade", 5.22, 195.0]
["2026-09-25T15:00:34.784293+00:00", "quote", 5.21, 5.23]
["2026-09-25T15:00:35.183863+00:00", "trade", 5.211, 5.0]
["2026-09-25T15:00:35.360123+00:00", "quote", 5.21, 5.23]
["2026-09-25T15:00:35.360221+00:00", "quote", 5.21, 5.23]
["2026-09-25T15:00:35.360243+00:00", "quote", 5.21, 5.23]
["2026-09-25T15:00:35.930207+00:00", "trade", 5.229, 690.0]
["2026-09-25T15:00:35.930215+00:00", "trade", 5.229, 310.0]
["2026-09-25T15:00:36.880509+00:00", "trade", 5.2102, 37.0]
["2026-09-25T15:00:36.964413+00:00", "trade", 5.2101, 5.0]
["2026-09-25T15:00:37.273999+00:00", "quote", 5.21, 5.23]
["2026-09-25T15:00:37.615949+00:00", "trade", 5.2115, 2.0]
["2026-09-25T15:00:37.616305+00:00", "trade", 5.2115, 1.0]
["2026-09-25T15:00:38.634212+00:00", "trade", 5.22, 2.0]
["2026-09-25T15:00:38.635002+00:00", "trade", 5.22, 3.0]
["2026-09-25T15:00:39.485619+00:00", "trade", 5.2299, 190.0]
["2026-09-25T15:00:39.713897+00:00", "trade", 5.22, 1.0]
["2026-09-25T15:00:39.980069+00:00", "quote", 5.21, 5.22]
["2026-09-25T15:00:40.214884+00:00", "trade", 5.22, 47.0]
["2026-09-25T15:00:40.214886+00:00", "trade", 5.22, 15.0]
["2026-09-25T15:00:40.214886+00:00", "trade", 5.22, 50.0]
["2026-09-25T15:00:40.214887+00:00", "quote", 5.21, 5.23]
["2026-09-25T15:00:40.214944+00:00", "quote", 5.21, 5.23]
["2026-09-25T15:00:40.214961+00:00", "quote", 5.21, 5.23]
["2026-09-25T15:00:40.215062+00:00", "trade", 5.22, 11.0]
["2026-09-25T15:00:40.215062+00:00", "trade", 5.22, 23.0]
["2026-09-25T15:00:40.228334+00:00", "trade", 5.23, 75.0]
["2026-09-25T15:00:40.228722+00:00", "trade", 5.2299, 4.0]
["2026-09-25T15:00:40.228968+00:00", "trade", 5.23, 4.0]
["2026-09-25T15:00:40.232578+00:00", "trade", 5.23, 142.0]
["2026-09-25T15:00:40.232578+00:00", "trade", 5.23, 33.0]
["2026-09-25T15:00:40.232578+00:00", "quote", 5.21, 5.24]
["2026-09-25T15:00:40.235500+00:00", "trade", 5.24, 550.0]
["2026-09-25T15:00:40.312450+00:00", "quote", 5.21, 5.23]
["2026-09-25T15:00:40.535995+00:00", "trade", 5.22, 84.0]
["2026-09-25T15:00:41.042357+00:00", "trade", 5.23, 980.0]
["2026-09-25T15:00:42.179257+00:00", "trade", 5.2278, 10.0]
["2026-09-25T15:00:42.317416+00:00", "trade", 5.22, 7.0]
["2026-09-25T15:00:42.335378+00:00", "trade", 5.2278, 13.0]
["2026-09-25T15:00:42.486655+00:00", "trade", 5.22, 1.0]
["2026-09-25T15:00:42.699395+00:00", "trade", 5.22, 1.0]
["2026-09-25T15:00:42.699566+00:00", "trade", 5.22, 9.0]
["2026-09-25T15:00:43.440116+00:00", "quote", 5.21, 5.23]
["2026-09-25T15:00:43.681953+00:00", "trade", 5.21, 19.0]
["2026-09-25T15:00:43.682268+00:00", "trade", 5.22, 19.0]
["2026-09-25T15:00:43.682598+00:00", "quote", 5.21, 5.23]
["2026-09-25T15:00:43.682615+00:00", "quote", 5.21, 5.23]
["2026-09-25T15:00:43.682868+00:00", "trade", 5.21, 60.0]
["2026-09-25T15:00:43.682869+00:00", "trade", 5.21, 100.0]
["2026-09-25T15:00:43.682981+00:00", "trade", 5.21, 100.0]
["2026-09-25T15:00:43.683106+00:00", "trade", 5.21, 21.0]
["2026-09-25T15:00:43.684455+00:00", "quote", 5.21, 5.23]
["2026-09-25T15:00:43.684780+00:00", "quote", 5.21, 5.23]
["2026-09-25T15:00:43.684830+00:00", "quote", 5.21, 5.23]
["2026-09-25T15:00:43.888548+00:00", "trade", 5.2278, 26.0]
["2026-09-25T15:00:43.894127+00:00", "trade", 5.2122, 2.0]
["2026-09-25T15:00:44.311434+00:00", "trade", 5.224, 381.0]
["2026-09-25T15:00:45.707844+00:00", "quote", 5.21, 5.23]
["2026-09-25T15:00:45.707845+00:00", "trade", 5.21, 208.0]
["2026-09-25T15:00:45.707845+00:00", "trade", 5.21, 92.0]
["2026-09-25T15:00:45.708053+00:00", "trade", 5.21, 100.0]
["2026-09-25T15:00:45.708076+00:00", "quote", 5.21, 5.22]
["2026-09-25T15:00:45.708133+00:00", "trade", 5.21, 100.0]
["2026-09-25T15:00:45.708134+00:00", "trade", 5.21, 9.0]
["2026-09-25T15:00:45.708135+00:00", "quote", 5.2, 5.22]
["2026-09-25T15:00:45.708146+00:00", "quote", 5.19, 5.22]
["2026-09-25T15:00:46.196767+00:00", "trade", 5.21, 8.0]
["2026-09-25T15:00:46.196771+00:00", "trade", 5.21, 3.0]
["2026-09-25T15:00:46.197055+00:00", "trade", 5.21, 15.0]
["2026-09-25T15:00:46.204900+00:00", "trade", 5.2, 10.0]
["2026-09-25T15:00:46.204901+00:00", "trade", 5.2, 3.0]
["2026-09-25T15:00:46.205080+00:00", "trade", 5.2, 61.0]
["2026-09-25T15:00:46.921361+00:00", "quote", 5.19, 5.22]
["2026-09-25T15:00:47.409700+00:00", "trade", 5.2, 6.0]
["2026-09-25T15:00:47.772573+00:00", "trade", 5.205, 3.0]
["2026-09-25T15:00:48.047254+00:00", "trade", 5.21, 3.0]
["2026-09-25T15:00:48.101715+00:00", "quote", 5.19, 5.21]
["2026-09-25T15:00:48.518834+00:00", "trade", 5.2, 236.0]
["2026-09-25T15:00:48.816602+00:00", "trade", 5.2, 2.0]
["2026-09-25T15:00:48.816667+00:00", "quote", 5.19, 5.21]
["2026-09-25T15:00:49.507839+00:00", "quote", 5.19, 5.21]
["2026-09-25T15:00:49.550818+00:00", "trade", 5.1901, 5.0]
["2026-09-25T15:00:49.710600+00:00", "trade", 5.2, 25.0]
["2026-09-25T15:00:49.710601+00:00", "trade", 5.2, 14.0]
["2026-09-25T15:00:49.712199+00:00", "trade", 5.2, 120.0]
["2026-09-25T15:00:49.731378+00:00", "trade", 5.19, 200.0]
["2026-09-25T15:00:49.731953+00:00", "trade", 5.1901, 200.0]
["2026-09-25T15:00:49.732311+00:00", "trade", 5.1966, 641.0]
["2026-09-25T15:00:49.732929+00:00", "trade", 5.19, 30.0]
["2026-09-25T15:00:49.732936+00:00", "trade", 5.19, 50.0]
["2026-09-25T15:00:49.733062+00:00", "quote", 5.19, 5.21]
["2026-09-25T15:00:49.733289+00:00", "trade", 5.19, 20.0]
["2026-09-25T15:00:49.737328+00:00", "quote", 5.19, 5.21]
["2026-09-25T15:00:50.067971+00:00", "trade", 5.1909, 28.0]
["2026-09-25T15:00:50.186586+00:00", "trade", 5.2085, 2.0]
["2026-09-25T15:00:50.631240+00:00", "trade", 5.2079, 1.0]
["2026-09-25T15:00:51.319529+00:00", "trade", 5.1916, 10.0]
["2026-09-25T15:00:51.518783+00:00", "quote", 5.19, 5.21]
["2026-09-25T15:00:52.189704+00:00", "trade", 5.2079, 1.0]
["2026-09-25T15:00:52.907252+00:00", "trade", 5.21, 1.0]
["2026-09-25T15:00:54.346850+00:00", "trade", 5.19, 3.0]
["2026-09-25T15:00:54.346850+00:00", "trade", 5.19, 200.0]
["2026-09-25T15:00:54.346850+00:00", "trade", 5.19, 216.0]
["2026-09-25T15:00:54.346850+00:00", "trade", 5.19, 2.0]
["2026-09-25T15:00:54.346857+00:00", "quote", 5.19, 5.21]
["2026-09-25T15:00:54.346864+00:00", "quote", 5.19, 5.21]
["2026-09-25T15:00:54.346954+00:00", "quote", 5.19, 5.21]
["2026-09-25T15:00:54.346974+00:00", "quote", 5.19, 5.2]
["2026-09-25T15:00:54.346976+00:00", "trade", 5.19, 6.0]
["2026-09-25T15:00:54.346976+00:00", "trade", 5.19, 10.0]
["2026-09-25T15:00:54.346976+00:00", "trade", 5.19, 3.0]
["2026-09-25T15:00:54.346976+00:00", "trade", 5.19, 2.0]
["2026-09-25T15:00:54.347238+00:00", "trade", 5.19, 208.0]
["2026-09-25T15:00:54.347239+00:00", "quote", 5.18, 5.2]
["2026-09-25T15:00:54.348562+00:00", "quote", 5.17, 5.2]
["2026-09-25T15:00:54.348964+00:00", "quote", 5.16, 5.2]
["2026-09-25T15:00:55.220060+00:00", "trade", 5.19, 1.0]
["2026-09-25T15:00:55.381405+00:00", "quote", 5.16, 5.19]
["2026-09-25T15:00:55.382001+00:00", "quote", 5.16, 5.19]
["2026-09-25T15:00:55.394883+00:00", "trade", 5.1899, 4.0]
["2026-09-25T15:00:56.217682+00:00", "trade", 5.18, 28.0]
["2026-09-25T15:00:56.449990+00:00", "trade", 5.18, 19.0]
["2026-09-25T15:00:56.450015+00:00", "trade", 5.18, 20.0]
["2026-09-25T15:00:56.687494+00:00", "trade", 5.1899, 23.0]
["2026-09-25T15:00:57.019422+00:00", "trade", 5.17, 1.0]
["2026-09-25T15:00:57.019617+00:00", "trade", 5.17, 4.0]
["2026-09-25T15:00:57.340795+00:00", "trade", 5.1863, 400.0]
["2026-09-25T15:00:57.875151+00:00", "trade", 5.1601, 5.0]
["2026-09-25T15:00:59.126876+00:00", "trade", 5.175, 34.0]
["2026-09-25T15:00:59.297778+00:00", "trade", 5.17, 49.0]
["2026-09-25T15:01:01.362556+00:00", "trade", 5.17, 4.0]
["2026-09-25T15:01:01.362557+00:00", "trade", 5.17, 50.0]
["2026-09-25T15:01:01.362566+00:00", "trade", 5.17, 16.0]
["2026-09-25T15:01:01.362566+00:00", "trade", 5.17, 11.0]
["2026-09-25T15:01:01.363837+00:00", "quote", 5.16, 5.19]
["2026-09-25T15:01:01.363919+00:00", "quote", 5.16, 5.19]
["2026-09-25T15:01:01.424492+00:00", "trade", 5.178, 32.0]
["2026-09-25T15:01:02.590377+00:00", "quote", 5.16, 5.19]
["2026-09-25T15:01:02.590398+00:00", "trade", 5.18, 16.0]
["2026-09-25T15:01:02.590399+00:00", "trade", 5.18, 100.0]
["2026-09-25T15:01:02.590470+00:00", "trade", 5.18, 14.0]
["2026-09-25T15:01:02.592366+00:00", "quote", 5.16, 5.19]
["2026-09-25T15:01:02.592535+00:00", "trade", 5.16, 25.0]
["2026-09-25T15:01:03.156039+00:00", "trade", 5.1874, 500.0]
["2026-09-25T15:01:03.336731+00:00", "trade", 5.19, 24.0]
["2026-09-25T15:01:03.367235+00:00", "trade", 5.19, 24.0]
["2026-09-25T15:01:03.400061+00:00", "trade", 5.19, 24.0]
["2026-09-25T15:01:03.430265+00:00", "trade", 5.19, 24.0]
["2026-09-25T15:01:04.236330+00:00", "trade", 5.19, 1.0]
["2026-09-25T15:01:04.275042+00:00", "trade", 5.19, 7.0]
["2026-09-25T15:01:04.402773+00:00", "trade", 5.19, 162.0]
["2026-09-25T15:01:05.280295+00:00", "trade", 5.1751, 2.0]
["2026-09-25T15:01:05.280660+00:00", "trade", 5.1751, 1.0]
["2026-09-25T15:01:05.640237+00:00", "quote", 5.16, 5.18]
["2026-09-25T15:01:05.659443+00:00", "trade", 5.18, 1.0]
["2026-09-25T15:01:06.059956+00:00", "trade", 5.1795, 117.0]
["2026-09-25T15:01:07.052768+00:00", "trade", 5.1786, 2.0]
["2026-09-25T15:01:07.882097+00:00", "trade", 5.1621, 26.0]
["2026-09-25T15:01:08.707531+00:00", "trade", 5.1798, 183.0]
["2026-09-25T15:01:09.367948+00:00", "trade", 5.17, 30.0]
["2026-09-25T15:01:10.064248+00:00", "trade", 5.1786, 1.0]
["2026-09-25T15:01:10.064613+00:00", "trade", 5.1786, 1.0]
["2026-09-25T15:01:10.144058+00:00", "trade", 5.1621, 19.0]
["2026-09-25T15:01:12.229160+00:00", "trade", 5.18, 1.0]
["2026-09-25T15:01:12.339832+00:00", "quote", 5.16, 5.18]
["2026-09-25T15:01:12.385777+00:00", "trade", 5.179, 3.0]
["2026-09-25T15:01:12.385805+00:00", "trade", 5.179, 34.0]
["2026-09-25T15:01:12.616945+00:00", "trade", 5.16, 2.0]
["2026-09-25T15:01:12.617045+00:00", "trade", 5.16, 18.0]
["2026-09-25T15:01:12.696932+00:00", "trade", 5.1779, 1.0]
["2026-09-25T15:01:12.787986+00:00", "trade", 5.16, 42.0]
["2026-09-25T15:01:13.758749+00:00", "trade", 5.1799, 15.0]
["2026-09-25T15:01:15.031309+00:00", "trade", 5.1601, 40.0]
["2026-09-25T15:01:15.511284+00:00", "trade", 5.164, 139.0]
["2026-09-25T15:01:15.679180+00:00", "quote", 5.16, 5.18]
["2026-09-25T15:01:15.767384+00:00", "trade", 5.161, 50.0]
["2026-09-25T15:01:15.767398+00:00", "trade", 5.161, 100.0]
["2026-09-25T15:01:16.735265+00:00", "trade", 5.17, 5.0]
["2026-09-25T15:01:19.403638+00:00", "trade", 5.1621, 7.0]
["2026-09-25T15:01:19.618126+00:00", "trade", 5.16, 115.0]
["2026-09-25T15:01:20.051848+00:00", "trade", 5.17, 100.0]
["2026-09-25T15:01:20.059591+00:00", "trade", 5.16, 167.0]
["2026-09-25T15:01:20.059960+00:00", "trade", 5.16, 10.0]
["2026-09-25T15:01:20.906520+00:00", "trade", 5.1799, 1.0]
["2026-09-25T15:01:22.209045+00:00", "trade", 5.1621, 22.0]
["2026-09-25T15:01:22.534950+00:00", "trade", 5.16, 10.0]
["2026-09-25T15:01:22.534953+00:00", "trade", 5.16, 50.0]
["2026-09-25T15:01:22.534953+00:00", "trade", 5.16, 10.0]
["2026-09-25T15:01:22.534954+00:00", "trade", 5.16, 14.0]
["2026-09-25T15:01:22.534983+00:00", "trade", 5.16, 21.0]
["2026-09-25T15:01:22.534984+00:00", "trade", 5.16, 19.0]
["2026-09-25T15:01:22.535008+00:00", "trade", 5.16, 3.0]
["2026-09-25T15:01:22.535011+00:00", "trade", 5.16, 47.0]
["2026-09-25T15:01:22.535011+00:00", "trade", 5.16, 6.0]
["2026-09-25T15:01:22.535038+00:00", "trade", 5.16, 36.0]
["2026-09-25T15:01:22.535038+00:00", "trade", 5.16, 49.0]
["2026-09-25T15:01:22.535039+00:00", "trade", 5.16, 20.0]
["2026-09-25T15:01:22.535039+00:00", "quote", 5.15, 5.18]
["2026-09-25T15:01:22.535043+00:00", "quote", 5.15, 5.18]
["2026-09-25T15:01:22.535104+00:00", "quote", 5.15, 5.17]
["2026-09-25T15:01:22.537652+00:00", "quote", 5.15, 5.18]
["2026-09-25T15:01:22.537655+00:00", "quote", 5.15, 5.17]
["2026-09-25T15:01:22.584442+00:00", "quote", 5.15, 5.18]
["2026-09-25T15:01:22.584502+00:00", "quote", 5.15, 5.18]
["2026-09-25T15:01:22.868809+00:00", "trade", 5.16, 20.0]
["2026-09-25T15:01:22.868811+00:00", "trade", 5.16, 55.0]
["2026-09-25T15:01:22.868846+00:00", "quote", 5.15, 5.17]
["2026-09-25T15:01:22.868905+00:00", "quote", 5.15, 5.16]
["2026-09-25T15:01:22.946593+00:00", "trade", 5.16, 188.0]
["2026-09-25T15:01:23.171021+00:00", "trade", 5.1501, 10.0]
["2026-09-25T15:01:23.663617+00:00", "trade", 5.16, 83.0]
["2026-09-25T15:01:23.663619+00:00", "trade", 5.16, 50.0]
["2026-09-25T15:01:23.663619+00:00", "trade", 5.16, 16.0]
["2026-09-25T15:01:23.663620+00:00", "trade", 5.16, 100.0]
["2026-09-25T15:01:23.663620+00:00", "quote", 5.15, 5.18]
["2026-09-25T15:01:23.663674+00:00", "quote", 5.15, 5.17]
["2026-09-25T15:01:23.663682+00:00", "quote", 5.15, 5.18]
["2026-09-25T15:01:23.666712+00:00", "trade", 5.17, 11.0]
["2026-09-25T15:01:23.666714+00:00", "trade", 5.17, 50.0]
["2026-09-25T15:01:23.666715+00:00", "trade", 5.17, 20.0]
["2026-09-25T15:01:23.666716+00:00", "trade", 5.17, 100.0]
["2026-09-25T15:01:23.667025+00:00", "quote", 5.16, 5.18]
["2026-09-25T15:01:23.667047+00:00", "quote", 5.15, 5.18]
["2026-09-25T15:01:23.667071+00:00", "trade", 5.17, 8.0]
["2026-09-25T15:01:23.671238+00:00", "quote", 5.15, 5.18]
["2026-09-25T15:01:23.671240+00:00", "trade", 5.18, 700.0]
["2026-09-25T15:01:23.671240+00:00", "trade", 5.18, 50.0]
["2026-09-25T15:01:23.671328+00:00", "quote", 5.15, 5.18]
["2026-09-25T15:01:23.671406+00:00", "quote", 5.17, 5.18]
["2026-09-25T15:01:23.671503+00:00", "trade", 5.18, 133.0]
["2026-09-25T15:01:23.671505+00:00", "quote", 5.17, 5.19]
["2026-09-25T15:01:23.671506+00:00", "trade", 5.18, 50.0]
["2026-09-25T15:01:23.671506+00:00", "trade", 5.18, 16.0]
["2026-09-25T15:01:23.671506+00:00", "trade", 5.18, 16.0]
["2026-09-25T15:01:23.671906+00:00", "trade", 5.18, 50.0]
["2026-09-25T15:01:23.671906+00:00", "quote", 5.17, 5.19]
["2026-09-25T15:01:23.671933+00:00", "quote", 5.17, 5.19]
["2026-09-25T15:01:23.671998+00:00", "trade", 5.17, 42.0]
["2026-09-25T15:01:23.672184+00:00", "trade", 5.18, 9.0]
["2026-09-25T15:01:23.672184+00:00", "trade", 5.18, 50.0]
["2026-09-25T15:01:23.672184+00:00", "quote", 5.17, 5.19]
["2026-09-25T15:01:23.672186+00:00", "trade", 5.18, 20.0]
["2026-09-25T15:01:23.672189+00:00", "trade", 5.18, 50.0]
["2026-09-25T15:01:23.672189+00:00", "quote", 5.16, 5.19]
["2026-09-25T15:01:23.672548+00:00", "quote", 5.16, 5.19]
["2026-09-25T15:01:23.673067+00:00", "trade", 5.19, 100.0]
["2026-09-25T15:01:23.676206+00:00", "quote", 5.16, 5.19]
["2026-09-25T15:01:23.676476+00:00", "quote", 5.16, 5.19]
["2026-09-25T15:01:23.729634+00:00", "trade", 5.1751, 130.0]
["2026-09-25T15:01:24.022354+00:00", "trade", 5.175, 15.0]
["2026-09-25T15:01:24.372032+00:00", "trade", 5.175, 100.0]
["2026-09-25T15:01:24.951844+00:00", "trade", 5.1879, 4.0]
["2026-09-25T15:01:25.171554+00:00", "quote", 5.15, 5.19]
["2026-09-25T15:01:26.102006+00:00", "trade", 5.1521, 1.0]
["2026-09-25T15:01:26.490108+00:00", "trade", 5.17, 16.0]
["2026-09-25T15:01:26.490612+00:00", "trade", 5.17, 24.0]
["2026-09-25T15:01:26.490630+00:00", "trade", 5.17, 40.0]
["2026-09-25T15:01:26.490647+00:00", "quote", 5.16, 5.19]
["2026-09-25T15:01:26.892087+00:00", "trade", 5.17, 30.0]
["2026-09-25T15:01:27.163850+00:00", "trade", 5.175, 1.0]
["2026-09-25T15:01:27.164216+00:00", "trade", 5.175, 1.0]
["2026-09-25T15:01:27.503272+00:00", "quote", 5.16, 5.19]
["2026-09-25T15:01:27.503608+00:00", "quote", 5.15, 5.19]
["2026-09-25T15:01:27.961786+00:00", "trade", 5.173, 30.0]
["2026-09-25T15:01:28.056725+00:00", "trade", 5.16, 9.0]
["2026-09-25T15:01:28.661068+00:00", "trade", 5.17, 16.0]
["2026-09-25T15:01:28.661165+00:00", "trade", 5.17, 2.0]
["2026-09-25T15:01:28.661224+00:00", "quote", 5.16, 5.19]
["2026-09-25T15:01:29.138572+00:00", "quote", 5.15, 5.19]
["2026-09-25T15:01:29.650034+00:00", "trade", 5.18, 10.0]
["2026-09-25T15:01:29.710828+00:00", "trade", 5.17, 18.0]
["2026-09-25T15:01:29.711293+00:00", "trade", 5.17, 18.0]
["2026-09-25T15:01:30.264608+00:00", "trade", 5.17, 10.0]
["2026-09-25T15:01:30.264609+00:00", "trade", 5.17, 7.0]
["2026-09-25T15:01:30.513876+00:00", "trade", 5.17, 9.0]
["2026-09-25T15:01:30.513877+00:00", "trade", 5.16, 6.0]
["2026-09-25T15:01:31.142560+00:00", "trade", 5.1899, 5.0]
["2026-09-25T15:01:31.325216+00:00", "trade", 5.17, 4.0]
["2026-09-25T15:01:31.741358+00:00", "quote", 5.15, 5.19]
["2026-09-25T15:01:32.068136+00:00", "trade", 5.182, 1184.0]
["2026-09-25T15:01:32.089237+00:00", "trade", 5.19, 1.0]
["2026-09-25T15:01:32.104344+00:00", "trade", 5.19, 2.0]
["2026-09-25T15:01:32.766883+00:00", "quote", 5.15, 5.19]
["2026-09-25T15:01:32.766884+00:00", "trade", 5.18, 30.0]
["2026-09-25T15:01:32.766885+00:00", "trade", 5.18, 50.0]
["2026-09-25T15:01:32.767184+00:00", "quote", 5.16, 5.19]
["2026-09-25T15:01:32.767215+00:00", "trade", 5.18, 50.0]
["2026-09-25T15:01:32.767432+00:00", "quote", 5.16, 5.19]
["2026-09-25T15:01:32.767528+00:00", "trade", 5.18, 30.0]
["2026-09-25T15:01:32.769030+00:00", "quote", 5.16, 5.19]
["2026-09-25T15:01:32.769122+00:00", "quote", 5.16, 5.19]
["2026-09-25T15:01:32.769455+00:00", "quote", 5.16, 5.19]
["2026-09-25T15:01:32.769559+00:00", "quote", 5.16, 5.19]
["2026-09-25T15:01:32.770968+00:00", "quote", 5.16, 5.2]
["2026-09-25T15:01:32.770970+00:00", "trade", 5.19, 300.0]
["2026-09-25T15:01:32.771235+00:00", "trade", 5.19, 94.0]
["2026-09-25T15:01:32.771235+00:00", "quote", 5.16, 5.2]
["2026-09-25T15:01:32.771255+00:00", "quote", 5.17, 5.2]
["2026-09-25T15:01:32.771262+00:00", "quote", 5.17, 5.2]
["2026-09-25T15:01:32.771279+00:00", "quote", 5.17, 5.2]
["2026-09-25T15:01:32.774009+00:00", "trade", 5.2, 526.0]
["2026-09-25T15:01:32.775291+00:00", "quote", 5.17, 5.2]
["2026-09-25T15:01:32.871260+00:00", "quote", 5.16, 5.2]
["2026-09-25T15:01:32.871324+00:00", "quote", 5.16, 5.2]
["2026-09-25T15:01:33.767519+00:00", "trade", 5.18, 42.0]
["2026-09-25T15:01:33.767858+00:00", "quote", 5.17, 5.2]
["2026-09-25T15:01:34.217841+00:00", "quote", 5.17, 5.2]
["2026-09-25T15:01:34.946087+00:00", "trade", 5.185, 25.0]
["2026-09-25T15:01:35.358048+00:00", "trade", 5.18, 50.0]
["2026-09-25T15:01:35.358049+00:00", "quote", 5.16, 5.2]
["2026-09-25T15:01:35.358071+00:00", "trade", 5.18, 16.0]
["2026-09-25T15:01:35.358071+00:00", "trade", 5.18, 57.0]
["2026-09-25T15:01:35.987036+00:00", "trade", 5.1938, 1.0]
["2026-09-25T15:01:36.206645+00:00", "trade", 5.18, 2.0]
["2026-09-25T15:01:36.594255+00:00", "trade", 5.198, 2.0]
["2026-09-25T15:01:36.594264+00:00", "trade", 5.198, 1.0]
["2026-09-25T15:01:37.220037+00:00", "quote", 5.18, 5.2]
["2026-09-25T15:01:37.441820+00:00", "trade", 5.1979, 15.0]
["2026-09-25T15:01:37.669912+00:00", "trade", 5.1986, 50.0]
["2026-09-25T15:01:37.819643+00:00", "trade", 5.1806, 25.0]
["2026-09-25T15:01:38.625026+00:00", "trade", 5.19, 5.0]
["2026-09-25T15:01:39.170303+00:00", "trade", 5.1816, 20.0]
["2026-09-25T15:01:39.205635+00:00", "trade", 5.18, 5.0]
["2026-09-25T15:01:39.205638+00:00", "trade", 5.18, 50.0]
["2026-09-25T15:01:39.205661+00:00", "quote", 5.18, 5.2]
["2026-09-25T15:01:39.205684+00:00", "trade", 5.18, 211.0]
["2026-09-25T15:01:39.205684+00:00", "quote", 5.18, 5.2]
["2026-09-25T15:01:39.205939+00:00", "trade", 5.18, 8.0]
["2026-09-25T15:01:39.206045+00:00", "trade", 5.18, 89.0]
["2026-09-25T15:01:39.206225+00:00", "trade", 5.18, 71.0]
["2026-09-25T15:01:39.206227+00:00", "quote", 5.17, 5.2]
["2026-09-25T15:01:39.206834+00:00", "trade", 5.17, 300.0]
["2026-09-25T15:01:39.207154+00:00", "quote", 5.16, 5.2]
["2026-09-25T15:01:39.207179+00:00", "quote", 5.16, 5.19]
["2026-09-25T15:01:39.207286+00:00", "quote", 5.15, 5.19]
["2026-09-25T15:01:39.207616+00:00", "quote", 5.15, 5.19]
["2026-09-25T15:01:39.208577+00:00", "quote", 5.15, 5.19]
["2026-09-25T15:01:40.698852+00:00", "trade", 5.16, 20.0]
["2026-09-25T15:01:41.703214+00:00", "trade", 5.18, 41.0]
["2026-09-25T15:01:41.703546+00:00", "quote", 5.16, 5.19]
["2026-09-25T15:01:41.704159+00:00", "quote", 5.16, 5.2]
["2026-09-25T15:01:42.148856+00:00", "trade", 5.19, 300.0]
["2026-09-25T15:01:43.043231+00:00", "trade", 5.1994, 2.0]
["2026-09-25T15:01:43.939621+00:00", "trade", 5.18, 100.0]
["2026-09-25T15:01:43.944314+00:00", "trade", 5.17, 100.0]
["2026-09-25T15:01:43.944361+00:00", "trade", 5.17, 100.0]
["2026-09-25T15:01:43.944659+00:00", "trade", 5.17, 10.0]
["2026-09-25T15:01:43.944714+00:00", "trade", 5.17, 100.0]
["2026-09-25T15:01:43.946300+00:00", "quote", 5.16, 5.2]
["2026-09-25T15:01:43.946311+00:00", "trade", 5.17, 5.0]
["2026-09-25T15:01:43.946312+00:00", "trade", 5.17, 50.0]
["2026-09-25T15:01:43.946322+00:00", "quote", 5.16, 5.2]
["2026-09-25T15:01:43.946577+00:00", "quote", 5.16, 5.18]
["2026-09-25T15:01:43.946668+00:00", "quote", 5.16, 5.18]
["2026-09-25T15:01:43.946676+00:00", "trade", 5.17, 7.0]
["2026-09-25T15:01:43.947136+00:00", "quote", 5.16, 5.17]
["2026-09-25T15:01:43.947401+00:00", "quote", 5.15, 5.17]
["2026-09-25T15:01:43.955974+00:00", "trade", 5.17, 100.0]
["2026-09-25T15:01:43.961682+00:00", "trade", 5.17, 100.0]
["2026-09-25T15:01:43.978555+00:00", "trade", 5.17, 10.0]
["2026-09-25T15:01:44.523963+00:00", "trade", 5.1685, 22.0]
["2026-09-25T15:01:44.909043+00:00", "trade", 5.16, 1.0]
["2026-09-25T15:01:44.909051+00:00", "trade", 5.16, 18.0]
["2026-09-25T15:01:44.909987+00:00", "trade", 5.16, 10.0]
["2026-09-25T15:01:44.909989+00:00", "trade", 5.16, 1.0]
["2026-09-25T15:01:44.909989+00:00", "trade", 5.16, 5.0]
["2026-09-25T15:01:45.165071+00:00", "trade", 5.1679, 1.0]
["2026-09-25T15:01:45.420599+00:00", "trade", 5.16, 5.0]
["2026-09-25T15:01:45.420952+00:00", "trade", 5.16, 34.0]
["2026-09-25T15:01:45.420955+00:00", "quote", 5.15, 5.17]
["2026-09-25T15:01:45.421234+00:00", "trade", 5.16, 5.0]
["2026-09-25T15:01:45.421236+00:00", "trade", 5.16, 2.0]
["2026-09-25T15:01:45.421236+00:00", "trade", 5.16, 5.0]
["2026-09-25T15:01:45.421237+00:00", "trade", 5.16, 14.0]
["2026-09-25T15:01:45.422677+00:00", "trade", 5.1506, 13.0]
["2026-09-25T15:01:46.060120+00:00", "trade", 5.17, 1.0]
["2026-09-25T15:01:46.618738+00:00", "trade", 5.16, 16.0]
["2026-09-25T15:01:46.882194+00:00", "quote", 5.15, 5.17]
["2026-09-25T15:01:47.040766+00:00", "trade", 5.1576, 5.0]
["2026-09-25T15:01:47.052926+00:00", "trade", 5.16, 4.0]
["2026-09-25T15:01:47.451901+00:00", "trade", 5.1699, 3.0]
["2026-09-25T15:01:47.574815+00:00", "trade", 5.16, 35.0]
["2026-09-25T15:01:48.192430+00:00", "trade", 5.1685, 5.0]
["2026-09-25T15:01:48.732227+00:00", "trade", 5.16, 1325.0]
["2026-09-25T15:01:49.561133+00:00", "trade", 5.1679, 28.0]
["2026-09-25T15:01:49.783896+00:00", "trade", 5.1685, 1.0]
["2026-09-25T15:01:50.091535+00:00", "trade", 5.16, 427.0]
["2026-09-25T15:01:50.115274+00:00", "trade", 5.1685, 10.0]
["2026-09-25T15:01:50.292496+00:00", "trade", 5.1679, 11.0]
["2026-09-25T15:01:50.401627+00:00", "trade", 5.17, 20.0]
["2026-09-25T15:01:50.932322+00:00", "trade", 5.15, 25.0]
["2026-09-25T15:01:50.997443+00:00", "trade", 5.16, 100.0]
["2026-09-25T15:01:51.215320+00:00", "trade", 5.16, 50.0]
["2026-09-25T15:01:51.825568+00:00", "trade", 5.1521, 5.0]
["2026-09-25T15:01:52.399106+00:00", "trade", 5.17, 2415.0]
["2026-09-25T15:01:52.525300+00:00", "trade", 5.16, 1.0]
["2026-09-25T15:01:52.601249+00:00", "trade", 5.1635, 500.0]
["2026-09-25T15:01:53.351396+00:00", "trade", 5.1699, 8.0]
["2026-09-25T15:01:54.214492+00:00", "trade", 5.15, 50.0]
["2026-09-25T15:01:54.214942+00:00", "trade", 5.16, 30.0]
["2026-09-25T15:01:54.652934+00:00", "trade", 5.16, 15.0]
["2026-09-25T15:01:54.652935+00:00", "trade", 5.16, 43.0]
["2026-09-25T15:01:55.216451+00:00", "trade", 5.1685, 1.0]
["2026-09-25T15:01:56.287981+00:00", "trade", 5.16, 100.0]
["2026-09-25T15:01:57.634902+00:00", "trade", 5.16, 13.0]
["2026-09-25T15:01:57.694834+00:00", "trade", 5.1685, 1.0]
["2026-09-25T15:02:00.173020+00:00", "trade", 5.1521, 1.0]
["2026-09-25T15:02:00.194341+00:00", "trade", 5.16, 1.0]
["2026-09-25T15:02:00.544940+00:00", "trade", 5.1525, 327.0]
["2026-09-25T15:02:01.382475+00:00", "trade", 5.1686, 32.0]
["2026-09-25T15:02:01.597281+00:00", "trade", 5.16, 17.0]
["2026-09-25T15:02:02.759555+00:00", "trade", 5.16, 7.0]
["2026-09-25T15:02:02.834162+00:00", "trade", 5.1685, 1.0]
["2026-09-25T15:02:03.642236+00:00", "trade", 5.17, 522.0]
["2026-09-25T15:02:03.642597+00:00", "trade", 5.17, 1.0]
["2026-09-25T15:02:03.979626+00:00", "trade", 5.16, 1.0]
["2026-09-25T15:02:04.145841+00:00", "quote", 5.16, 5.17]
["2026-09-25T15:02:04.608341+00:00", "quote", 5.16, 5.17]
["2026-09-25T15:02:05.960060+00:00", "trade", 5.165, 1.0]
["2026-09-25T15:02:06.085892+00:00", "trade", 5.163, 942.0]
["2026-09-25T15:02:06.086241+00:00", "trade", 5.163, 942.0]
["2026-09-25T15:02:06.086626+00:00", "trade", 5.163, 942.0]
["2026-09-25T15:02:06.086921+00:00", "trade", 5.163, 116.0]
["2026-09-25T15:02:06.104193+00:00", "trade", 5.165, 42.0]
["2026-09-25T15:02:06.187011+00:00", "trade", 5.1686, 14.0]
["2026-09-25T15:02:06.194546+00:00", "trade", 5.1601, 58.0]
["2026-09-25T15:02:06.217665+00:00", "trade", 5.165, 1.0]
["2026-09-25T15:02:06.239903+00:00", "trade", 5.1601, 4.0]
["2026-09-25T15:02:06.250917+00:00", "trade", 5.16, 19.0]
["2026-09-25T15:02:06.691231+00:00", "trade", 5.1617, 100.0]
["2026-09-25T15:02:06.694127+00:00", "trade", 5.16, 200.0]
["2026-09-25T15:02:06.694128+00:00", "quote", 5.15, 5.17]
["2026-09-25T15:02:06.694134+00:00", "trade", 5.16, 28.0]
["2026-09-25T15:02:06.694487+00:00", "trade", 5.16, 13.0]
["2026-09-25T15:02:06.694514+00:00", "trade", 5.16, 30.0]
["2026-09-25T15:02:06.694515+00:00", "trade", 5.16, 1.0]
["2026-09-25T15:02:06.694515+00:00", "trade", 5.16, 10.0]
["2026-09-25T15:02:06.702479+00:00", "trade", 5.15, 5.0]
["2026-09-25T15:02:06.702484+00:00", "trade", 5.15, 89.0]
["2026-09-25T15:02:06.702541+00:00", "trade", 5.15, 5.0]
["2026-09-25T15:02:06.702544+00:00", "trade", 5.15, 400.0]
["2026-09-25T15:02:06.702544+00:00", "trade", 5.15, 57.0]
["2026-09-25T15:02:06.702544+00:00", "trade", 5.15, 5.0]
["2026-09-25T15:02:06.702548+00:00", "trade", 5.15, 78.0]
["2026-09-25T15:02:06.702552+00:00", "trade", 5.15, 21.0]
["2026-09-25T15:02:06.702565+00:00", "trade", 5.15, 8.0]
["2026-09-25T15:02:06.702566+00:00", "trade", 5.15, 49.0]
["2026-09-25T15:02:06.702600+00:00", "trade", 5.15, 819.0]
["2026-09-25T15:02:06.702600+00:00", "trade", 5.15, 1.0]
["2026-09-25T15:02:06.702600+00:00", "trade", 5.15, 25.0]
["2026-09-25T15:02:06.702602+00:00", "quote", 5.15, 5.17]
["2026-09-25T15:02:06.702631+00:00", "quote", 5.15, 5.16]
["2026-09-25T15:02:06.702667+00:00", "trade", 5.15, 261.0]
["2026-09-25T15:02:06.702668+00:00", "quote", 5.14, 5.16]
["2026-09-25T15:02:06.702672+00:00", "trade", 5.15, 28.0]
["2026-09-25T15:02:06.702682+00:00", "trade", 5.15, 64.0]
["2026-09-25T15:02:06.702728+00:00", "quote", 5.14, 5.16]
["2026-09-25T15:02:06.702747+00:00", "trade", 5.15, 50.0]
["2026-09-25T15:02:06.703690+00:00", "quote", 5.13, 5.16]
["2026-09-25T15:02:06.709773+00:00", "quote", 5.13, 5.15]
["2026-09-25T15:02:06.718924+00:00", "trade", 5.15, 50.0]
["2026-09-25T15:02:07.063389+00:00", "trade", 5.14, 1.0]
["2026-09-25T15:02:08.640904+00:00", "trade", 5.1486, 1.0]
["2026-09-25T15:02:09.339271+00:00", "trade", 5.1301, 4.0]
["2026-09-25T15:02:09.443269+00:00", "trade", 5.1465, 50.0]
["2026-09-25T15:02:09.723000+00:00", "trade", 5.15, 280.0]
["2026-09-25T15:02:10.489084+00:00", "trade", 5.1301, 10.0]
["2026-09-25T15:02:10.906588+00:00", "trade", 5.1475, 200.0]
["2026-09-25T15:02:11.029372+00:00", "trade", 5.14, 1.0]
["2026-09-25T15:02:11.040829+00:00", "trade", 5.1486, 1.0]
["2026-09-25T15:02:12.075186+00:00", "trade", 5.1479, 27.0]
["2026-09-25T15:02:12.303426+00:00", "trade", 5.14, 183.0]
["2026-09-25T15:02:12.376967+00:00", "trade", 5.14, 10.0]
["2026-09-25T15:02:12.738235+00:00", "trade", 5.14, 24.0]
["2026-09-25T15:02:12.738266+00:00", "quote", 5.13, 5.15]
["2026-09-25T15:02:12.738324+00:00", "trade", 5.14, 1.0]
["2026-09-25T15:02:12.738326+00:00", "trade", 5.14, 60.0]
["2026-09-25T15:02:12.738990+00:00", "trade", 5.14, 23.0]
["2026-09-25T15:02:12.738993+00:00", "trade", 5.14, 1.0]
["2026-09-25T15:02:12.738993+00:00", "trade", 5.14, 3.0]
["2026-09-25T15:02:12.738993+00:00", "trade", 5.14, 1.0]
["2026-09-25T15:02:12.738997+00:00", "trade", 5.14, 4.0]
["2026-09-25T15:02:12.845128+00:00", "trade", 5.1475, 704.0]
["2026-09-25T15:02:13.277848+00:00", "quote", 5.13, 5.15]
["2026-09-25T15:02:13.333212+00:00", "trade", 5.1305, 20.0]
["2026-09-25T15:02:13.563685+00:00", "trade", 5.14, 1.0]
["2026-09-25T15:02:13.645158+00:00", "trade", 5.14, 100.0]
["2026-09-25T15:02:13.920445+00:00", "trade", 5.1302, 300.0]
["2026-09-25T15:02:13.920773+00:00", "trade", 5.1301, 600.0]
["2026-09-25T15:02:13.921132+00:00", "quote", 5.13, 5.15]
["2026-09-25T15:02:13.921144+00:00", "trade", 5.13, 5.0]
["2026-09-25T15:02:13.921144+00:00", "trade", 5.13, 60.0]
["2026-09-25T15:02:13.921170+00:00", "trade", 5.13, 300.0]
["2026-09-25T15:02:13.921170+00:00", "trade", 5.13, 50.0]
["2026-09-25T15:02:13.921170+00:00", "quote", 5.13, 5.15]
["2026-09-25T15:02:13.921175+00:00", "trade", 5.13, 97.0]
["2026-09-25T15:02:13.921177+00:00", "quote", 5.12, 5.15]
["2026-09-25T15:02:13.921177+00:00", "quote", 5.12, 5.15]
["2026-09-25T15:02:13.921177+00:00", "quote", 5.12, 5.14]
["2026-09-25T15:02:13.921183+00:00", "trade", 5.13, 30.0]
["2026-09-25T15:02:13.921255+00:00", "trade", 5.13, 1.0]
["2026-09-25T15:02:13.921255+00:00", "trade", 5.13, 10.0]
["2026-09-25T15:02:13.921526+00:00", "quote", 5.12, 5.14]
["2026-09-25T15:02:13.921544+00:00", "trade", 5.13, 100.0]
["2026-09-25T15:02:13.921585+00:00", "trade", 5.13, 1.0]
["2026-09-25T15:02:13.921588+00:00", "trade", 5.13, 50.0]
["2026-09-25T15:02:13.921588+00:00", "trade", 5.13, 1.0]
["2026-09-25T15:02:13.921588+00:00", "trade", 5.13, 5.0]
["2026-09-25T15:02:13.921592+00:00", "trade", 5.13, 2.0]
["2026-09-25T15:02:13.921595+00:00", "trade", 5.13, 8.0]
["2026-09-25T15:02:13.922590+00:00", "quote", 5.12, 5.15]
["2026-09-25T15:02:13.923656+00:00", "quote", 5.12, 5.14]
["2026-09-25T15:02:13.923659+00:00", "trade", 5.12, 25.0]
["2026-09-25T15:02:13.923660+00:00", "trade", 5.12, 1.0]
["2026-09-25T15:02:13.923697+00:00", "trade", 5.12, 33.0]
["2026-09-25T15:02:13.923697+00:00", "trade", 5.12, 350.0]
["2026-09-25T15:02:13.923705+00:00", "trade", 5.12, 10.0]
["2026-09-25T15:02:13.923705+00:00", "quote", 5.11, 5.14]
["2026-09-25T15:02:13.924030+00:00", "quote", 5.11, 5.14]
["2026-09-25T15:02:13.924120+00:00", "trade", 5.12, 1.0]
["2026-09-25T15:02:13.924123+00:00", "trade", 5.12, 1.0]
["2026-09-25T15:02:13.924123+00:00", "trade", 5.12, 14.0]
["2026-09-25T15:02:13.924123+00:00", "trade", 5.12, 4.0]
["2026-09-25T15:02:13.924126+00:00", "trade", 5.12, 1.0]
["2026-09-25T15:02:13.924130+00:00", "trade", 5.12, 1.0]
["2026-09-25T15:02:13.924775+00:00", "quote", 5.11, 5.14]
["2026-09-25T15:02:13.924797+00:00", "trade", 5.11, 37.0]
["2026-09-25T15:02:13.924797+00:00", "quote", 5.11, 5.14]
["2026-09-25T15:02:13.924798+00:00", "trade", 5.11, 40.0]
["2026-09-25T15:02:13.924801+00:00", "trade", 5.11, 228.0]
["2026-09-25T15:02:13.924804+00:00", "quote", 5.11, 5.14]
["2026-09-25T15:02:13.924811+00:00", "quote", 5.11, 5.14]
["2026-09-25T15:02:13.924816+00:00", "trade", 5.11, 100.0]
["2026-09-25T15:02:13.924816+00:00", "trade", 5.11, 195.0]
["2026-09-25T15:02:13.924816+00:00", "trade", 5.11, 225.0]
["2026-09-25T15:02:13.924819+00:00", "quote", 5.11, 5.14]
["2026-09-25T15:02:13.924825+00:00", "trade", 5.11, 200.0]
["2026-09-25T15:02:13.924834+00:00", "trade", 5.11, 10.0]
["2026-09-25T15:02:13.924912+00:00", "quote", 5.11, 5.13]
["2026-09-25T15:02:13.925201+00:00", "trade", 5.11, 100.0]
["2026-09-25T15:02:13.925940+00:00", "trade", 5.12, 10.0]
["2026-09-25T15:02:13.926299+00:00", "trade", 5.13, 100.0]
["2026-09-25T15:02:13.927304+00:00", "trade", 5.11, 16.0]
["2026-09-25T15:02:13.927927+00:00", "trade", 5.1101, 5.0]
["2026-09-25T15:02:13.939883+00:00", "trade", 5.13, 100.0]
["2026-09-25T15:02:13.951399+00:00", "trade", 5.1109, 125.0]
["2026-09-25T15:02:13.996336+00:00", "trade", 5.12, 36.0]
["2026-09-25T15:02:14.090190+00:00", "trade", 5.1299, 5.0]
["2026-09-25T15:02:14.655742+00:00", "trade", 5.1121, 59.0]
["2026-09-25T15:02:15.019149+00:00", "quote", 5.11, 5.14]
["2026-09-25T15:02:15.063118+00:00", "trade", 5.14, 165.0]
["2026-09-25T15:02:15.138428+00:00", "trade", 5.1186, 30.0]
["2026-09-25T15:02:15.375260+00:00", "trade", 5.1102, 355.0]
["2026-09-25T15:02:15.414324+00:00", "quote", 5.11, 5.14]
["2026-09-25T15:02:15.577326+00:00", "trade", 5.13, 5.0]
["2026-09-25T15:02:15.711760+00:00", "trade", 5.127, 1.0]
["2026-09-25T15:02:16.142384+00:00", "trade", 5.1121, 14.0]
["2026-09-25T15:02:16.196148+00:00", "trade", 5.125, 5.0]
["2026-09-25T15:02:16.414999+00:00", "trade", 5.12, 141.0]
["2026-09-25T15:02:16.716339+00:00", "trade", 5.12, 18.0]
["2026-09-25T15:02:16.716713+00:00", "trade", 5.12, 16.0]
["2026-09-25T15:02:16.717538+00:00", "trade", 5.12, 20.0]
["2026-09-25T15:02:16.727684+00:00", "trade", 5.13, 100.0]
["2026-09-25T15:02:16.727734+00:00", "trade", 5.13, 46.0]
["2026-09-25T15:02:16.728116+00:00", "trade", 5.138, 300.0]
["2026-09-25T15:02:17.175128+00:00", "trade", 5.125, 20.0]
["2026-09-25T15:02:17.210040+00:00", "trade", 5.1399, 10.0]
["2026-09-25T15:02:17.367020+00:00", "trade", 5.125, 77.0]
["2026-09-25T15:02:17.367381+00:00", "trade", 5.125, 1.0]
["2026-09-25T15:02:17.762250+00:00", "trade", 5.13, 1.0]
["2026-09-25T15:02:17.762436+00:00", "trade", 5.13, 4.0]
["2026-09-25T15:02:17.763508+00:00", "quote", 5.11, 5.14]
["2026-09-25T15:02:17.763588+00:00", "quote", 5.11, 5.15]
["2026-09-25T15:02:17.770218+00:00", "quote", 5.11, 5.14]
["2026-09-25T15:02:17.879473+00:00", "trade", 5.125, 1.0]
["2026-09-25T15:02:18.249953+00:00", "trade", 5.125, 5.0]
["2026-09-25T15:02:18.847652+00:00", "trade", 5.125, 63.0]
["2026-09-25T15:02:18.865426+00:00", "trade", 5.11, 100.0]
["2026-09-25T15:02:18.873762+00:00", "trade", 5.1399, 20.0]
["2026-09-25T15:02:18.936690+00:00", "trade", 5.125, 10.0]
["2026-09-25T15:02:19.066397+00:00", "trade", 5.1134, 288.0]
["2026-09-25T15:02:20.191291+00:00", "trade", 5.12, 1.0]
["2026-09-25T15:02:20.279303+00:00", "trade", 5.125, 100.0]
["2026-09-25T15:02:20.758134+00:00", "trade", 5.12, 4.0]
["2026-09-25T15:02:21.068065+00:00", "trade", 5.125, 200.0]
["2026-09-25T15:02:21.358427+00:00", "trade", 5.13, 20.0]
["2026-09-25T15:02:22.194786+00:00", "trade", 5.1121, 15.0]
["2026-09-25T15:02:22.498547+00:00", "trade", 5.127, 1.0]
["2026-09-25T15:02:22.533052+00:00", "trade", 5.1399, 1.0]
["2026-09-25T15:02:23.020536+00:00", "trade", 5.12, 30.0]
["2026-09-25T15:02:23.153266+00:00", "trade", 5.125, 5.0]
["2026-09-25T15:02:23.219048+00:00", "trade", 5.11, 950.0]
["2026-09-25T15:02:23.458765+00:00", "trade", 5.1121, 2.0]
["2026-09-25T15:02:24.421768+00:00", "quote", 5.12, 5.14]
["2026-09-25T15:02:24.422850+00:00", "quote", 5.12, 5.14]
["2026-09-25T15:02:24.422927+00:00", "quote", 5.12, 5.14]
["2026-09-25T15:02:24.762525+00:00", "trade", 5.13, 8.0]
["2026-09-25T15:02:24.848927+00:00", "trade", 5.13, 1.0]
["2026-09-25T15:02:25.279843+00:00", "trade", 5.1379, 1.0]
["2026-09-25T15:02:25.386038+00:00", "trade", 5.12, 1.0]
["2026-09-25T15:02:25.578137+00:00", "trade", 5.1207, 13.0]
["2026-09-25T15:02:25.934220+00:00", "trade", 5.12, 30.0]
["2026-09-25T15:02:25.943899+00:00", "trade", 5.1399, 24.0]
["2026-09-25T15:02:26.060397+00:00", "trade", 5.1379, 1.0]
["2026-09-25T15:02:26.282990+00:00", "quote", 5.12, 5.14]
["2026-09-25T15:02:26.314938+00:00", "trade", 5.1379, 1.0]
["2026-09-25T15:02:26.466080+00:00", "trade", 5.13, 4.0]
["2026-09-25T15:02:26.466080+00:00", "trade", 5.13, 1.0]
["2026-09-25T15:02:26.466149+00:00", "trade", 5.14, 5.0]
["2026-09-25T15:02:26.466149+00:00", "trade", 5.14, 20.0]
["2026-09-25T15:02:26.466154+00:00", "trade", 5.14, 100.0]
["2026-09-25T15:02:26.466154+00:00", "trade", 5.14, 100.0]
["2026-09-25T15:02:26.466475+00:00", "trade", 5.13, 5.0]
["2026-09-25T15:02:26.466517+00:00", "trade", 5.14, 16.0]
["2026-09-25T15:02:26.466517+00:00", "trade", 5.14, 13.0]
["2026-09-25T15:02:26.466549+00:00", "trade", 5.13, 29.0]
["2026-09-25T15:02:26.466551+00:00", "trade", 5.13, 33.0]
["2026-09-25T15:02:26.466551+00:00", "trade", 5.14, 30.0]
["2026-09-25T15:02:26.466552+00:00", "trade", 5.14, 16.0]
["2026-09-25T15:02:26.466556+00:00", "trade", 5.14, 13.0]
["2026-09-25T15:02:26.466615+00:00", "quote", 5.12, 5.14]
["2026-09-25T15:02:26.468399+00:00", "trade", 5.13, 100.0]
["2026-09-25T15:02:26.468593+00:00", "quote", 5.12, 5.14]
["2026-09-25T15:02:26.471719+00:00", "trade", 5.1201, 100.0]
["2026-09-25T15:02:26.477949+00:00", "trade", 5.1399, 200.0]
["2026-09-25T15:02:26.764552+00:00", "trade", 5.13, 10.0]
["2026-09-25T15:02:27.015676+00:00", "trade", 5.1379, 1.0]
["2026-09-25T15:02:27.104406+00:00", "trade", 5.1386, 1.0]
["2026-09-25T15:02:27.622920+00:00", "trade", 5.1379, 1.0]
["2026-09-25T15:02:27.769959+00:00", "quote", 5.12, 5.14]
["2026-09-25T15:02:27.883209+00:00", "trade", 5.13, 6.0]
["2026-09-25T15:02:27.883210+00:00", "quote", 5.12, 5.14]
["2026-09-25T15:02:27.899708+00:00", "trade", 5.1202, 300.0]
["2026-09-25T15:02:27.899803+00:00", "trade", 5.1209, 48.0]
["2026-09-25T15:02:27.966944+00:00", "trade", 5.1225, 409.0]
["2026-09-25T15:02:28.159701+00:00", "trade", 5.1208, 133.0]
["2026-09-25T15:02:28.567854+00:00", "quote", 5.12, 5.13]
["2026-09-25T15:02:28.626370+00:00", "trade", 5.13, 15.0]
["2026-09-25T15:02:28.668306+00:00", "trade", 5.1379, 1.0]
["2026-09-25T15:02:28.905172+00:00", "trade", 5.1221, 5.0]
["2026-09-25T15:02:29.169514+00:00", "trade", 5.1286, 1.0]
["2026-09-25T15:02:29.599671+00:00", "trade", 5.1299, 1.0]
["2026-09-25T15:02:30.031056+00:00", "trade", 5.1212, 100.0]
["2026-09-25T15:02:30.093204+00:00", "trade", 5.125, 51.0]
["2026-09-25T15:02:30.254123+00:00", "trade", 5.13, 1.0]
["2026-09-25T15:02:30.449757+00:00", "trade", 5.1286, 1.0]
["2026-09-25T15:02:30.464554+00:00", "trade", 5.13, 5.0]
["2026-09-25T15:02:31.210201+00:00", "trade", 5.1286, 1.0]
["2026-09-25T15:02:31.237284+00:00", "trade", 5.1286, 1.0]
["2026-09-25T15:02:31.242658+00:00", "quote", 5.12, 5.13]
["2026-09-25T15:02:31.345472+00:00", "trade", 5.1298, 200.0]
["2026-09-25T15:02:32.104606+00:00", "trade", 5.1299, 1.0]
["2026-09-25T15:02:32.721895+00:00", "trade", 5.1286, 89.0]
["2026-09-25T15:02:32.746544+00:00", "trade", 5.13, 26.0]
["2026-09-25T15:02:32.756455+00:00", "trade", 5.1214, 26.0]
["2026-09-25T15:02:33.449559+00:00", "trade", 5.13, 3.0]
["2026-09-25T15:02:33.890693+00:00", "trade", 5.1286, 1.0]
["2026-09-25T15:02:34.005285+00:00", "trade", 5.1275, 2.0]
["2026-09-25T15:02:34.058054+00:00", "quote", 5.12, 5.13]
["2026-09-25T15:02:34.058318+00:00", "trade", 5.13, 245.0]
["2026-09-25T15:02:34.058321+00:00", "quote", 5.12, 5.13]
["2026-09-25T15:02:34.058336+00:00", "trade", 5.13, 111.0]
["2026-09-25T15:02:34.058337+00:00", "quote", 5.12, 5.14]
["2026-09-25T15:02:34.058342+00:00", "trade", 5.13, 30.0]
["2026-09-25T15:02:34.058610+00:00", "trade", 5.13, 3.0]
["2026-09-25T15:02:34.058612+00:00", "trade", 5.13, 30.0]
["2026-09-25T15:02:34.058612+00:00", "trade", 5.13, 30.0]
["2026-09-25T15:02:34.060245+00:00", "quote", 5.12, 5.14]
["2026-09-25T15:02:34.348546+00:00", "trade", 5.1286, 1.0]
["2026-09-25T15:02:34.566125+00:00", "trade", 5.13, 1.0]
["2026-09-25T15:02:34.796488+00:00", "trade", 5.1379, 1.0]
["2026-09-25T15:02:34.855525+00:00", "trade", 5.14, 134.0]
["2026-09-25T15:02:34.855821+00:00", "quote", 5.12, 5.14]
["2026-09-25T15:02:34.856016+00:00", "quote", 5.12, 5.14]
["2026-09-25T15:02:35.312856+00:00", "trade", 5.1221, 21.0]
["2026-09-25T15:02:35.417542+00:00", "trade", 5.13, 40.0]
["2026-09-25T15:02:35.418131+00:00", "quote", 5.12, 5.14]
["2026-09-25T15:02:35.545355+00:00", "trade", 5.13, 100.0]
["2026-09-25T15:02:35.552262+00:00", "trade", 5.13, 16.0]
["2026-09-25T15:02:35.556080+00:00", "trade", 5.1201, 286.0]
["2026-09-25T15:02:35.896245+00:00", "trade", 5.1221, 2.0]
["2026-09-25T15:02:35.987927+00:00", "trade", 5.13, 25.0]
["2026-09-25T15:02:36.643516+00:00", "trade", 5.12, 59.0]
["2026-09-25T15:02:36.766701+00:00", "trade", 5.1209, 143.0]
["2026-09-25T15:02:36.784904+00:00", "trade", 5.1214, 81.0]
["2026-09-25T15:02:36.785261+00:00", "trade", 5.1214, 1.0]
["2026-09-25T15:02:36.864626+00:00", "trade", 5.1379, 5.0]
["2026-09-25T15:02:36.981097+00:00", "quote", 5.13, 5.14]
["2026-09-25T15:02:37.009086+00:00", "trade", 5.1399, 1.0]
["2026-09-25T15:02:37.016665+00:00", "trade", 5.1379, 47.0]
["2026-09-25T15:02:37.032077+00:00", "quote", 5.13, 5.15]
["2026-09-25T15:02:37.038066+00:00", "trade", 5.13, 102.0]
["2026-09-25T15:02:37.038525+00:00", "trade", 5.13, 100.0]
["2026-09-25T15:02:37.895347+00:00", "trade", 5.1321, 15.0]
["2026-09-25T15:02:38.048374+00:00", "trade", 5.13, 1.0]
["2026-09-25T15:02:38.081834+00:00", "trade", 5.1488, 100.0]
["2026-09-25T15:02:38.890280+00:00", "trade", 5.1315, 1.0]
["2026-09-25T15:02:39.188854+00:00", "trade", 5.14, 1.0]
["2026-09-25T15:02:39.245538+00:00", "trade", 5.14, 20.0]
["2026-09-25T15:02:39.245538+00:00", "quote", 5.13, 5.15]
["2026-09-25T15:02:39.245540+00:00", "trade", 5.15, 60.0]
["2026-09-25T15:02:39.245541+00:00", "trade", 5.15, 129.0]
["2026-09-25T15:02:39.245543+00:00", "trade", 5.15, 10.0]
["2026-09-25T15:02:39.245545+00:00", "trade", 5.15, 81.0]
["2026-09-25T15:02:39.245577+00:00", "trade", 5.15, 67.0]
["2026-09-25T15:02:39.245828+00:00", "trade", 5.14, 18.0]
["2026-09-25T15:02:39.245832+00:00", "trade", 5.15, 27.0]
["2026-09-25T15:02:39.245835+00:00", "quote", 5.13, 5.15]
["2026-09-25T15:02:39.245895+00:00", "trade", 5.15, 15.0]
["2026-09-25T15:02:39.245907+00:00", "trade", 5.15, 150.0]
["2026-09-25T15:02:39.245914+00:00", "quote", 5.13, 5.16]
["2026-09-25T15:02:39.245929+00:00", "quote", 5.13, 5.16]
["2026-09-25T15:02:39.246053+00:00", "quote", 5.14, 5.16]
["2026-09-25T15:02:39.246150+00:00", "trade", 5.15, 37.0]
["2026-09-25T15:02:39.246151+00:00", "quote", 5.14, 5.16]
["2026-09-25T15:02:39.247004+00:00", "quote", 5.14, 5.17]
["2026-09-25T15:02:39.251987+00:00", "trade", 5.16, 2.0]
["2026-09-25T15:02:39.251999+00:00", "quote", 5.14, 5.17]
["2026-09-25T15:02:39.252059+00:00", "trade", 5.17, 60.0]
["2026-09-25T15:02:39.252060+00:00", "trade", 5.17, 40.0]
["2026-09-25T15:02:39.252067+00:00", "quote", 5.14, 5.18]
["2026-09-25T15:02:39.252088+00:00", "trade", 5.17, 39.0]
["2026-09-25T15:02:39.252088+00:00", "trade", 5.17, 24.0]
["2026-09-25T15:02:39.252102+00:00", "trade", 5.16, 35.0]
["2026-09-25T15:02:39.252108+00:00", "quote", 5.15, 5.18]
["2026-09-25T15:02:39.252143+00:00", "quote", 5.15, 5.18]
["2026-09-25T15:02:39.252428+00:00", "trade", 5.16, 2.0]
["2026-09-25T15:02:39.253328+00:00", "quote", 5.15, 5.18]
["2026-09-25T15:02:39.253361+00:00", "quote", 5.15, 5.19]
["2026-09-25T15:02:39.253718+00:00", "quote", 5.15, 5.19]
["2026-09-25T15:02:39.256471+00:00", "trade", 5.17, 2.0]
["2026-09-25T15:02:39.256519+00:00", "quote", 5.15, 5.19]
["2026-09-25T15:02:39.256804+00:00", "trade", 5.18, 100.0]
["2026-09-25T15:02:39.257173+00:00", "trade", 5.18, 4.0]
["2026-09-25T15:02:39.257174+00:00", "trade", 5.19, 96.0]
["2026-09-25T15:02:39.257174+00:00", "quote", 5.15, 5.19]
["2026-09-25T15:02:39.257517+00:00", "quote", 5.15, 5.19]
["2026-09-25T15:02:39.257636+00:00", "quote", 5.15, 5.19]
["2026-09-25T15:02:39.258071+00:00", "quote", 5.15, 5.2]
["2026-09-25T15:02:39.260209+00:00", "trade", 5.175, 2586.0]
["2026-09-25T15:02:39.260527+00:00", "quote", 5.15, 5.2]
["2026-09-25T15:02:39.352391+00:00", "quote", 5.15, 5.2]
["2026-09-25T15:02:40.339943+00:00", "quote", 5.15, 5.2]
["2026-09-25T15:02:41.354115+00:00", "trade", 5.16, 50.0]
["2026-09-25T15:02:41.354146+00:00", "trade", 5.16, 86.0]
["2026-09-25T15:02:41.354184+00:00", "quote", 5.15, 5.2]
["2026-09-25T15:02:41.356059+00:00", "quote", 5.14, 5.19]
["2026-09-25T15:02:41.356408+00:00", "quote", 5.13, 5.19]
["2026-09-25T15:02:41.356417+00:00", "quote", 5.13, 5.19]
["2026-09-25T15:02:41.356479+00:00", "quote", 5.13, 5.19]
["2026-09-25T15:02:41.357540+00:00", "quote", 5.13, 5.19]
["2026-09-25T15:02:41.485830+00:00", "quote", 5.13, 5.19]
["2026-09-25T15:02:41.485903+00:00", "quote", 5.13, 5.2]
["2026-09-25T15:02:41.499528+00:00", "trade", 5.15, 117.0]
["2026-09-25T15:02:43.041465+00:00", "quote", 5.13, 5.2]
["2026-09-25T15:02:43.172164+00:00", "trade", 5.1999, 100.0]
["2026-09-25T15:02:43.172602+00:00", "quote", 5.13, 5.2]
["2026-09-25T15:02:43.287574+00:00", "trade", 5.1826, 1.0]
["2026-09-25T15:02:44.086253+00:00", "trade", 5.1826, 1.0]
["2026-09-25T15:02:44.912375+00:00", "trade", 5.1576, 30.0]
["2026-09-25T15:02:45.052778+00:00", "quote", 5.13, 5.2]
["2026-09-25T15:02:45.424251+00:00", "trade", 5.1767, 700.0]
["2026-09-25T15:02:45.669117+00:00", "trade", 5.1826, 1.0]
["2026-09-25T15:02:45.793319+00:00", "trade", 5.13, 99.0]
["2026-09-25T15:02:45.897467+00:00", "trade", 5.1826, 1.0]
["2026-09-25T15:02:46.237058+00:00", "trade", 5.1999, 100.0]
["2026-09-25T15:02:46.238311+00:00", "trade", 5.1528, 1500.0]
["2026-09-25T15:02:46.264910+00:00", "trade", 5.1826, 1.0]
["2026-09-25T15:02:46.421458+00:00", "trade", 5.1474, 17.0]
["2026-09-25T15:02:46.864275+00:00", "trade", 5.13, 134.0]
["2026-09-25T15:02:47.056379+00:00", "trade", 5.13, 3.0]
["2026-09-25T15:02:47.914682+00:00", "trade", 5.1826, 1.0]
["2026-09-25T15:02:48.169188+00:00", "quote", 5.13, 5.2]
["2026-09-25T15:02:48.171310+00:00", "trade", 5.17, 100.0]
["2026-09-25T15:02:48.171311+00:00", "trade", 5.17, 50.0]
["2026-09-25T15:02:48.514050+00:00", "trade", 5.1826, 1.0]
["2026-09-25T15:02:48.667472+00:00", "quote", 5.17, 5.2]
["2026-09-25T15:02:48.667727+00:00", "trade", 5.17, 130.0]
["2026-09-25T15:02:48.667727+00:00", "quote", 5.14, 5.2]
["2026-09-25T15:02:48.667819+00:00", "quote", 5.13, 5.2]
["2026-09-25T15:02:48.668254+00:00", "quote", 5.13, 5.2]
["2026-09-25T15:02:48.668525+00:00", "quote", 5.16, 5.2]
["2026-09-25T15:02:48.669133+00:00", "quote", 5.16, 5.2]
["2026-09-25T15:02:48.669199+00:00", "quote", 5.15, 5.2]
["2026-09-25T15:02:48.669504+00:00", "quote", 5.13, 5.2]
["2026-09-25T15:02:48.758936+00:00", "quote", 5.13, 5.2]
["2026-09-25T15:02:48.829909+00:00", "trade", 5.1387, 116.0]
["2026-09-25T15:02:48.840929+00:00", "quote", 5.13, 5.2]
["2026-09-25T15:02:48.847676+00:00", "trade", 5.18, 48.0]
["2026-09-25T15:02:48.849436+00:00", "trade", 5.2, 1.0]
["2026-09-25T15:02:48.996353+00:00", "trade", 5.15, 100.0]
["2026-09-25T15:02:49.221025+00:00", "trade", 5.165, 16.0]
["2026-09-25T15:02:49.303437+00:00", "trade", 5.1714, 1.0]
["2026-09-25T15:02:49.541543+00:00", "trade", 5.16, 16.0]
["2026-09-25T15:02:49.541544+00:00", "trade", 5.15, 35.0]
["2026-09-25T15:02:49.541544+00:00", "trade", 5.15, 14.0]
["2026-09-25T15:02:49.541545+00:00", "quote", 5.13, 5.2]
["2026-09-25T15:02:49.542000+00:00", "trade", 5.15, 16.0]
["2026-09-25T15:02:49.542676+00:00", "trade", 5.15, 10.0]
["2026-09-25T15:02:49.543648+00:00", "trade", 5.15, 4.0]
["2026-09-25T15:02:49.554483+00:00", "trade", 5.1826, 1.0]
["2026-09-25T15:02:50.044019+00:00", "trade", 5.1826, 1.0]
["2026-09-25T15:02:50.143069+00:00", "trade", 5.1555, 184.0]
["2026-09-25T15:02:50.372139+00:00", "trade", 5.1301, 54.0]
["2026-09-25T15:02:50.421053+00:00", "trade", 5.1826, 1.0]
["2026-09-25T15:02:50.542420+00:00", "quote", 5.13, 5.2]
["2026-09-25T15:02:50.551420+00:00", "quote", 5.13, 5.19]
["2026-09-25T15:02:50.678847+00:00", "trade", 5.17, 20.0]
["2026-09-25T15:02:50.763140+00:00", "trade", 5.1826, 1.0]
["2026-09-25T15:02:51.110828+00:00", "trade", 5.1751, 1.0]
["2026-09-25T15:02:51.123362+00:00", "quote", 5.13, 5.19]
["2026-09-25T15:02:51.124112+00:00", "quote", 5.13, 5.19]
["2026-09-25T15:02:51.124194+00:00", "quote", 5.13, 5.2]
["2026-09-25T15:02:51.382186+00:00", "trade", 5.1321, 200.0]
["2026-09-25T15:02:51.620670+00:00", "trade", 5.1321, 200.0]
["2026-09-25T15:02:51.628851+00:00", "trade", 5.1826, 1.0]
["2026-09-25T15:02:52.670290+00:00", "trade", 5.16, 2.0]
["2026-09-25T15:02:52.670290+00:00", "trade", 5.16, 30.0]
["2026-09-25T15:02:52.670291+00:00", "trade", 5.16, 100.0]
["2026-09-25T15:02:52.671258+00:00", "trade", 5.1321, 68.0]
["2026-09-25T15:02:53.002339+00:00", "trade", 5.1826, 1.0]
["2026-09-25T15:02:53.052308+00:00", "trade", 5.1999, 550.0]
["2026-09-25T15:02:53.669611+00:00", "trade", 5.13, 200.0]
["2026-09-25T15:02:53.707113+00:00", "quote", 5.13, 5.2]
["2026-09-25T15:02:53.709464+00:00", "quote", 5.14, 5.2]
["2026-09-25T15:02:54.248383+00:00", "trade", 5.1549, 13.0]
["2026-09-25T15:02:54.315863+00:00", "trade", 5.19, 3.0]
["2026-09-25T15:02:54.502721+00:00", "trade", 5.16, 100.0]
["2026-09-25T15:02:54.735900+00:00", "trade", 5.17, 20.0]
["2026-09-25T15:02:54.735902+00:00", "trade", 5.18, 20.0]
["2026-09-25T15:02:54.735903+00:00", "trade", 5.18, 100.0]
["2026-09-25T15:02:54.735904+00:00", "trade", 5.19, 20.0]
["2026-09-25T15:02:54.735907+00:00", "trade", 5.19, 100.0]
["2026-09-25T15:02:54.735909+00:00", "trade", 5.19, 100.0]
["2026-09-25T15:02:54.735912+00:00", "trade", 5.19, 100.0]
["2026-09-25T15:02:54.735912+00:00", "trade", 5.19, 40.0]
["2026-09-25T15:02:54.775269+00:00", "trade", 5.19, 2.0]
["2026-09-25T15:02:55.216729+00:00", "quote", 5.15, 5.2]
["2026-09-25T15:02:55.276179+00:00", "trade", 5.175, 10.0]
["2026-09-25T15:02:55.944208+00:00", "trade", 5.175, 100.0]
["2026-09-25T15:02:56.537103+00:00", "quote", 5.15, 5.19]
["2026-09-25T15:02:56.654950+00:00", "trade", 5.19, 10.0]
["2026-09-25T15:02:56.768497+00:00", "trade", 5.1821, 15.0]
["2026-09-25T15:02:57.500002+00:00", "trade", 5.1699, 4.0]
["2026-09-25T15:02:58.113882+00:00", "trade", 5.1521, 32.0]
["2026-09-25T15:02:58.643530+00:00", "quote", 5.15, 5.19]
["2026-09-25T15:02:58.643587+00:00", "quote", 5.15, 5.19]
["2026-09-25T15:02:59.079268+00:00", "quote", 5.16, 5.19]
["2026-09-25T15:02:59.152266+00:00", "trade", 5.1879, 1.0]
["2026-09-25T15:02:59.721015+00:00", "trade", 5.1879, 1.0]
["2026-09-25T15:02:59.985077+00:00", "trade", 5.1879, 1.0]
["2026-09-25T15:03:00.189607+00:00", "trade", 5.1879, 1.0]
["2026-09-25T15:03:00.713116+00:00", "trade", 5.1879, 1.0]
["2026-09-25T15:03:01.045438+00:00", "trade", 5.1879, 1.0]
["2026-09-25T15:03:01.159509+00:00", "trade", 5.1766, 100.0]
["2026-09-25T15:03:01.316119+00:00", "trade", 5.1854, 32.0]
["2026-09-25T15:03:02.076329+00:00", "trade", 5.1621, 12.0]
["2026-09-25T15:03:02.357605+00:00", "trade", 5.1879, 1.0]
["2026-09-25T15:03:02.586115+00:00", "trade", 5.1621, 12.0]
["2026-09-25T15:03:02.788245+00:00", "trade", 5.1879, 1.0]
["2026-09-25T15:03:02.907180+00:00", "trade", 5.175, 500.0]
["2026-09-25T15:03:03.111655+00:00", "trade", 5.1879, 1.0]
["2026-09-25T15:03:03.393244+00:00", "trade", 5.1879, 1.0]
["2026-09-25T15:03:03.765877+00:00", "quote", 5.17, 5.19]
["2026-09-25T15:03:03.868171+00:00", "trade", 5.1899, 1000.0]
["2026-09-25T15:03:03.870073+00:00", "quote", 5.17, 5.19]
["2026-09-25T15:03:04.395407+00:00", "trade", 5.1879, 1.0]
["2026-09-25T15:03:04.672387+00:00", "trade", 5.1879, 1.0]
["2026-09-25T15:03:05.190206+00:00", "trade", 5.1879, 1.0]
["2026-09-25T15:03:06.132251+00:00", "trade", 5.18, 4.0]
["2026-09-25T15:03:06.414801+00:00", "trade", 5.1879, 1.0]
["2026-09-25T15:03:06.494982+00:00", "trade", 5.1879, 1.0]
["2026-09-25T15:03:06.762432+00:00", "trade", 5.1879, 1.0]
["2026-09-25T15:03:07.235845+00:00", "quote", 5.17, 5.19]
["2026-09-25T15:03:07.235899+00:00", "trade", 5.18, 70.0]
["2026-09-25T15:03:07.235901+00:00", "quote", 5.17, 5.19]
["2026-09-25T15:03:07.250855+00:00", "quote", 5.17, 5.19]
["2026-09-25T15:03:07.527373+00:00", "trade", 5.1879, 1.0]
["2026-09-25T15:03:07.988943+00:00", "trade", 5.1701, 63.0]
["2026-09-25T15:03:08.024547+00:00", "trade", 5.1721, 10.0]
["2026-09-25T15:03:08.044701+00:00", "trade", 5.1879, 1.0]
["2026-09-25T15:03:08.120180+00:00", "trade", 5.18, 20.0]
["2026-09-25T15:03:08.359758+00:00", "trade", 5.1701, 162.0]
["2026-09-25T15:03:08.607924+00:00", "trade", 5.18, 58.0]
["2026-09-25T15:03:08.652787+00:00", "trade", 5.18, 10.0]
["2026-09-25T15:03:08.777075+00:00", "quote", 5.16, 5.19]
["2026-09-25T15:03:08.777509+00:00", "quote", 5.16, 5.19]
["2026-09-25T15:03:09.055211+00:00", "trade", 5.1879, 1.0]
["2026-09-25T15:03:09.529850+00:00", "trade", 5.1656, 7.0]
["2026-09-25T15:03:09.879580+00:00", "trade", 5.1879, 2.0]
["2026-09-25T15:03:10.138014+00:00", "quote", 5.16, 5.19]
["2026-09-25T15:03:10.138036+00:00", "trade", 5.18, 5.0]
["2026-09-25T15:03:10.402428+00:00", "trade", 5.1879, 1.0]
["2026-09-25T15:03:10.615836+00:00", "trade", 5.1621, 10.0]
["2026-09-25T15:03:10.619301+00:00", "trade", 5.1879, 1.0]
["2026-09-25T15:03:10.773045+00:00", "trade", 5.17, 6.0]
["2026-09-25T15:03:10.857088+00:00", "trade", 5.19, 4.0]
["2026-09-25T15:03:10.857090+00:00", "trade", 5.19, 14.0]
["2026-09-25T15:03:10.857118+00:00", "trade", 5.18, 3.0]
["2026-09-25T15:03:10.857432+00:00", "quote", 5.16, 5.19]
["2026-09-25T15:03:10.857449+00:00", "quote", 5.17, 5.19]
["2026-09-25T15:03:10.921232+00:00", "trade", 5.1879, 1.0]
["2026-09-25T15:03:11.422784+00:00", "quote", 5.16, 5.19]
["2026-09-25T15:03:11.480824+00:00", "trade", 5.1701, 1.0]
["2026-09-25T15:03:11.652560+00:00", "trade", 5.1879, 1.0]
["2026-09-25T15:03:12.105850+00:00", "trade", 5.1879, 1.0]
["2026-09-25T15:03:12.106630+00:00", "trade", 5.1879, 1.0]
["2026-09-25T15:03:12.706145+00:00", "trade", 5.1751, 100.0]
["2026-09-25T15:03:12.706502+00:00", "trade", 5.1751, 100.0]
["2026-09-25T15:03:12.706533+00:00", "trade", 5.1751, 100.0]
["2026-09-25T15:03:12.706861+00:00", "trade", 5.1751, 100.0]
["2026-09-25T15:03:12.707181+00:00", "trade", 5.18, 16.0]
["2026-09-25T15:03:12.708198+00:00", "trade", 5.1801, 16.0]
["2026-09-25T15:03:12.715640+00:00", "trade", 5.17, 100.0]
["2026-09-25T15:03:12.717474+00:00", "trade", 5.17, 10.0]
["2026-09-25T15:03:12.717782+00:00", "trade", 5.17, 100.0]
["2026-09-25T15:03:12.718981+00:00", "trade", 5.17, 10.0]
["2026-09-25T15:03:12.719054+00:00", "trade", 5.17, 2.0]
["2026-09-25T15:03:12.719055+00:00", "trade", 5.17, 50.0]
["2026-09-25T15:03:12.719061+00:00", "quote", 5.16, 5.19]
["2026-09-25T15:03:12.719103+00:00", "trade", 5.17, 20.0]
["2026-09-25T15:03:12.719110+00:00", "trade", 5.17, 20.0]
["2026-09-25T15:03:12.719117+00:00", "trade", 5.17, 2.0]
["2026-09-25T15:03:12.719127+00:00", "trade", 5.17, 30.0]
["2026-09-25T15:03:12.719229+00:00", "trade", 5.175, 100.0]
["2026-09-25T15:03:12.719349+00:00", "quote", 5.16, 5.18]
["2026-09-25T15:03:12.719442+00:00", "trade", 5.17, 30.0]
["2026-09-25T15:03:12.719443+00:00", "trade", 5.17, 36.0]
["2026-09-25T15:03:12.719444+00:00", "quote", 5.16, 5.18]
["2026-09-25T15:03:12.719471+00:00", "quote", 5.16, 5.18]
["2026-09-25T15:03:12.720367+00:00", "trade", 5.175, 100.0]
["2026-09-25T15:03:12.720589+00:00", "quote", 5.16, 5.18]
["2026-09-25T15:03:12.720691+00:00", "quote", 5.16, 5.19]
["2026-09-25T15:03:12.720696+00:00", "quote", 5.16, 5.19]
["2026-09-25T15:03:12.720739+00:00", "quote", 5.16, 5.19]
["2026-09-25T15:03:12.725406+00:00", "trade", 5.175, 100.0]
["2026-09-25T15:03:12.728724+00:00", "trade", 5.175, 4.0]
["2026-09-25T15:03:12.729100+00:00", "trade", 5.1751, 4.0]
["2026-09-25T15:03:12.729685+00:00", "trade", 5.175, 100.0]
["2026-09-25T15:03:12.732673+00:00", "trade", 5.16, 196.0]
["2026-09-25T15:03:12.732905+00:00", "trade", 5.1601, 196.0]
["2026-09-25T15:03:12.733266+00:00", "trade", 5.16, 100.0]
["2026-09-25T15:03:12.733479+00:00", "trade", 5.1601, 100.0]
["2026-09-25T15:03:12.734378+00:00", "trade", 5.16, 100.0]
["2026-09-25T15:03:12.734379+00:00", "trade", 5.16, 50.0]
["2026-09-25T15:03:12.734397+00:00", "quote", 5.16, 5.17]
["2026-09-25T15:03:12.734434+00:00", "trade", 5.16, 60.0]
["2026-09-25T15:03:12.734444+00:00", "trade", 5.16, 30.0]
["2026-09-25T15:03:12.734462+00:00", "trade", 5.16, 5.0]
["2026-09-25T15:03:12.734462+00:00", "trade", 5.16, 50.0]
["2026-09-25T15:03:12.734671+00:00", "quote", 5.16, 5.17]
["2026-09-25T15:03:12.734764+00:00", "trade", 5.16, 45.0]
["2026-09-25T15:03:12.734766+00:00", "trade", 5.16, 100.0]
["2026-09-25T15:03:12.734766+00:00", "trade", 5.16, 50.0]
["2026-09-25T15:03:12.734767+00:00", "quote", 5.15, 5.17]
["2026-09-25T15:03:12.734975+00:00", "trade", 5.1601, 60.0]
["2026-09-25T15:03:12.735082+00:00", "quote", 5.15, 5.17]
["2026-09-25T15:03:12.735333+00:00", "trade", 5.1601, 30.0]
["2026-09-25T15:03:12.735366+00:00", "trade", 5.1601, 5.0]
["2026-09-25T15:03:12.735689+00:00", "trade", 5.1601, 50.0]
["2026-09-25T15:03:12.735716+00:00", "trade", 5.1601, 100.0]
["2026-09-25T15:03:12.736041+00:00", "trade", 5.1601, 50.0]
["2026-09-25T15:03:12.737891+00:00", "quote", 5.15, 5.18]
["2026-09-25T15:03:12.737992+00:00", "trade", 5.15, 1100.0]
["2026-09-25T15:03:12.738792+00:00", "trade", 5.16, 914.0]
["2026-09-25T15:03:12.741172+00:00", "trade", 5.15, 300.0]
["2026-09-25T15:03:12.742373+00:00", "trade", 5.15, 300.0]
["2026-09-25T15:03:12.742851+00:00", "trade", 5.15, 100.0]
["2026-09-25T15:03:12.771049+00:00", "quote", 5.15, 5.19]
["2026-09-25T15:03:12.866648+00:00", "quote", 5.15, 5.19]
["2026-09-25T15:03:12.866713+00:00", "trade", 5.16, 5.0]
["2026-09-25T15:03:12.868305+00:00", "quote", 5.14, 5.19]
["2026-09-25T15:03:13.110083+00:00", "trade", 5.16, 20.0]
["2026-09-25T15:03:13.110083+00:00", "quote", 5.14, 5.19]
["2026-09-25T15:03:13.110094+00:00", "trade", 5.16, 18.0]
["2026-09-25T15:03:13.110454+00:00", "trade", 5.16, 11.0]
["2026-09-25T15:03:13.110500+00:00", "quote", 5.14, 5.19]
["2026-09-25T15:03:13.118441+00:00", "trade", 5.17, 20.0]
["2026-09-25T15:03:13.118443+00:00", "trade", 5.18, 20.0]
["2026-09-25T15:03:13.118444+00:00", "trade", 5.18, 100.0]
["2026-09-25T15:03:13.118488+00:00", "trade", 5.17, 18.0]
["2026-09-25T15:03:13.118496+00:00", "trade", 5.17, 100.0]
["2026-09-25T15:03:13.118496+00:00", "trade", 5.18, 18.0]
["2026-09-25T15:03:13.118500+00:00", "trade", 5.18, 100.0]
["2026-09-25T15:03:13.118505+00:00", "trade", 5.18, 100.0]
["2026-09-25T15:03:13.118507+00:00", "trade", 5.18, 100.0]
["2026-09-25T15:03:13.118510+00:00", "trade", 5.18, 100.0]
["2026-09-25T15:03:13.118728+00:00", "trade", 5.175, 100.0]
["2026-09-25T15:03:13.118805+00:00", "trade", 5.18, 100.0]
["2026-09-25T15:03:13.118813+00:00", "trade", 5.175, 100.0]
["2026-09-25T15:03:13.118842+00:00", "trade", 5.17, 16.0]
["2026-09-25T15:03:13.118844+00:00", "trade", 5.17, 100.0]
["2026-09-25T15:03:13.118844+00:00", "trade", 5.18, 16.0]
["2026-09-25T15:03:13.118846+00:00", "trade", 5.18, 100.0]
["2026-09-25T15:03:13.118849+00:00", "trade", 5.18, 100.0]
["2026-09-25T15:03:13.118852+00:00", "trade", 5.18, 100.0]
["2026-09-25T15:03:13.118853+00:00", "trade", 5.18, 100.0]
["2026-09-25T15:03:13.121279+00:00", "trade", 5.18, 10.0]
["2026-09-25T15:03:13.122784+00:00", "trade", 5.19, 1223.0]
["2026-09-25T15:03:13.123159+00:00", "trade", 5.19, 100.0]
["2026-09-25T15:03:13.123204+00:00", "trade", 5.19, 300.0]
["2026-09-25T15:03:13.123872+00:00", "trade", 5.19, 1800.0]
["2026-09-25T15:03:13.141828+00:00", "trade", 5.18, 10.0]
["2026-09-25T15:03:13.524911+00:00", "trade", 5.1879, 1.0]
["2026-09-25T15:03:13.759363+00:00", "quote", 5.14, 5.19]
["2026-09-25T15:03:13.762072+00:00", "trade", 5.165, 2.0]
["2026-09-25T15:03:13.797486+00:00", "trade", 5.18, 4.0]
["2026-09-25T15:03:13.878648+00:00", "trade", 5.1879, 1.0]
["2026-09-25T15:03:14.021612+00:00", "quote", 5.15, 5.19]
["2026-09-25T15:03:14.048955+00:00", "trade", 5.1879, 1.0]
["2026-09-25T15:03:14.216575+00:00", "trade", 5.17, 6.0]
["2026-09-25T15:03:14.496573+00:00", "quote", 5.15, 5.19]
["2026-09-25T15:03:14.573949+00:00", "trade", 5.1879, 1.0]
["2026-09-25T15:03:14.865239+00:00", "quote", 5.15, 5.19]
["2026-09-25T15:03:15.204076+00:00", "trade", 5.17, 3.0]
["2026-09-25T15:03:15.204901+00:00", "trade", 5.17, 3.0]
["2026-09-25T15:03:16.137304+00:00", "trade", 5.1879, 1.0]
["2026-09-25T15:03:16.206060+00:00", "trade", 5.19, 400.0]
["2026-09-25T15:03:16.206244+00:00", "trade", 5.19, 100.0]
["2026-09-25T15:03:16.256272+00:00", "trade", 5.1879, 5.0]
["2026-09-25T15:03:16.365510+00:00", "trade", 5.17, 1.0]
["2026-09-25T15:03:16.365512+00:00", "trade", 5.17, 50.0]
["2026-09-25T15:03:16.365512+00:00", "trade", 5.17, 74.0]
["2026-09-25T15:03:16.440507+00:00", "trade", 5.17, 16.0]
["2026-09-25T15:03:16.440508+00:00", "trade", 5.17, 82.0]
["2026-09-25T15:03:16.736764+00:00", "trade", 5.19, 27.0]
["2026-09-25T15:03:16.736766+00:00", "trade", 5.19, 10.0]
["2026-09-25T15:03:16.736766+00:00", "trade", 5.19, 10.0]
["2026-09-25T15:03:16.736767+00:00", "trade", 5.19, 63.0]
["2026-09-25T15:03:16.736767+00:00", "quote", 5.15, 5.19]
["2026-09-25T15:03:16.736778+00:00", "trade", 5.19, 27.0]
["2026-09-25T15:03:16.736778+00:00", "trade", 5.19, 600.0]
["2026-09-25T15:03:16.736779+00:00", "trade", 5.19, 5.0]
["2026-09-25T15:03:16.736779+00:00", "trade", 5.19, 236.0]
["2026-09-25T15:03:16.736780+00:00", "quote", 5.15, 5.19]
["2026-09-25T15:03:16.736791+00:00", "trade", 5.19, 94.0]
["2026-09-25T15:03:16.736797+00:00", "quote", 5.15, 5.19]
["2026-09-25T15:03:16.736815+00:00", "quote", 5.16, 5.19]
["2026-09-25T15:03:16.736822+00:00", "trade", 5.19, 10.0]
["2026-09-25T15:03:16.736834+00:00", "trade", 5.19, 6.0]
["2026-09-25T15:03:16.736852+00:00", "trade", 5.19, 362.0]
["2026-09-25T15:03:16.736853+00:00", "trade", 5.19, 2.0]
["2026-09-25T15:03:16.736856+00:00", "trade", 5.19, 50.0]
["2026-09-25T15:03:16.736856+00:00", "quote", 5.16, 5.19]
["2026-09-25T15:03:16.736987+00:00", "quote", 5.16, 5.2]
["2026-09-25T15:03:16.738677+00:00", "trade", 5.19, 100.0]
["2026-09-25T15:03:16.738815+00:00", "trade", 5.19, 10.0]
["2026-09-25T15:03:16.740601+00:00", "trade", 5.19, 100.0]
["2026-09-25T15:03:16.740841+00:00", "quote", 5.16, 5.2]
["2026-09-25T15:03:16.742655+00:00", "trade", 5.19, 100.0]
["2026-09-25T15:03:16.742737+00:00", "trade", 5.2, 10.0]
["2026-09-25T15:03:16.743325+00:00", "trade", 5.2, 100.0]
["2026-09-25T15:03:16.744349+00:00", "trade", 5.2, 286.0]
["2026-09-25T15:03:16.744350+00:00", "trade", 5.2, 32.0]
["2026-09-25T15:03:16.744352+00:00", "trade", 5.2, 29.0]
["2026-09-25T15:03:16.744357+00:00", "trade", 5.2, 71.0]
["2026-09-25T15:03:16.744358+00:00", "trade", 5.2, 10.0]
["2026-09-25T15:03:16.744360+00:00", "trade", 5.2, 10.0]
["2026-09-25T15:03:16.744387+00:00", "trade", 5.2, 240.0]
["2026-09-25T15:03:16.744387+00:00", "trade", 5.2, 819.0]
["2026-09-25T15:03:16.744387+00:00", "trade", 5.2, 61.0]
["2026-09-25T15:03:16.744387+00:00", "trade", 5.2, 90.0]
["2026-09-25T15:03:16.744413+00:00", "quote", 5.18, 5.2]
["2026-09-25T15:03:16.744444+00:00", "trade", 5.2, 20.0]
["2026-09-25T15:03:16.744452+00:00", "trade", 5.2, 4.0]
["2026-09-25T15:03:16.744469+00:00", "trade", 5.2, 11.0]
["2026-09-25T15:03:16.744736+00:00", "trade", 5.2, 355.0]
["2026-09-25T15:03:16.744737+00:00", "quote", 5.18, 5.2]
["2026-09-25T15:03:16.744903+00:00", "trade", 5.2, 308.0]
["2026-09-25T15:03:16.744903+00:00", "quote", 5.18, 5.2]
["2026-09-25T15:03:16.744967+00:00", "trade", 5.2, 37.0]
["2026-09-25T15:03:16.744967+00:00", "quote", 5.18, 5.2]
["2026-09-25T15:03:16.744969+00:00", "trade", 5.2, 250.0]
["2026-09-25T15:03:16.744969+00:00", "trade", 5.2, 60.0]
["2026-09-25T15:03:16.747172+00:00", "trade", 5.2, 33.0]
["2026-09-25T15:03:16.747172+00:00", "trade", 5.2, 637.0]
["2026-09-25T15:03:16.747173+00:00", "quote", 5.18, 5.2]
["2026-09-25T15:03:16.748506+00:00", "quote", 5.18, 5.2]
["2026-09-25T15:03:16.748771+00:00", "quote", 5.17, 5.2]
["2026-09-25T15:03:16.749107+00:00", "quote", 5.17, 5.2]
["2026-09-25T15:03:16.757386+00:00", "quote", 5.16, 5.2]
["2026-09-25T15:03:16.788886+00:00", "quote", 5.16, 5.2]
["2026-09-25T15:03:16.958914+00:00", "quote", 5.16, 5.2]
["2026-09-25T15:03:17.463966+00:00", "quote", 5.16, 5.2]
["2026-09-25T15:03:17.464028+00:00", "quote", 5.19, 5.2]
["2026-09-25T15:03:17.464083+00:00", "quote", 5.19, 5.2]
["2026-09-25T15:03:17.889526+00:00", "trade", 5.2, 1700.0]
["2026-09-25T15:03:18.092153+00:00", "trade", 5.2, 1.0]
["2026-09-25T15:03:18.221814+00:00", "trade", 5.1914, 1.0]
["2026-09-25T15:03:19.268728+00:00", "trade", 5.1986, 1.0]
["2026-09-25T15:03:19.782277+00:00", "trade", 5.19, 100.0]
["2026-09-25T15:03:19.782858+00:00", "trade", 5.19, 100.0]
["2026-09-25T15:03:19.791806+00:00", "trade", 5.1986, 1.0]
["2026-09-25T15:03:19.793159+00:00", "trade", 5.19, 100.0]
["2026-09-25T15:03:19.838761+00:00", "trade", 5.19, 21.0]
["2026-09-25T15:03:19.885148+00:00", "trade", 5.1986, 1.0]
["2026-09-25T15:03:19.885985+00:00", "trade", 5.1986, 87.0]
["2026-09-25T15:03:20.586862+00:00", "trade", 5.1999, 982.0]
["2026-09-25T15:03:20.911858+00:00", "quote", 5.19, 5.2]
["2026-09-25T15:03:21.484665+00:00", "trade", 5.195, 100.0]
["2026-09-25T15:03:21.925704+00:00", "trade", 5.19, 1.0]
["2026-09-25T15:03:22.579053+00:00", "trade", 5.19, 652.0]
["2026-09-25T15:03:22.579140+00:00", "trade", 5.19, 1333.0]
["2026-09-25T15:03:23.461203+00:00", "trade", 5.19, 187.0]
["2026-09-25T15:03:23.626788+00:00", "trade", 5.1901, 113.0]
["2026-09-25T15:03:24.715385+00:00", "trade", 5.19, 85.0]
["2026-09-25T15:03:24.715386+00:00", "quote", 5.19, 5.2]
["2026-09-25T15:03:24.715477+00:00", "trade", 5.19, 80.0]
["2026-09-25T15:03:24.715477+00:00", "trade", 5.19, 62.0]
["2026-09-25T15:03:24.715477+00:00", "quote", 5.19, 5.2]
["2026-09-25T15:03:24.715519+00:00", "trade", 5.19, 198.0]
["2026-09-25T15:03:24.715519+00:00", "quote", 5.17, 5.2]
["2026-09-25T15:03:24.716698+00:00", "quote", 5.16, 5.2]
["2026-09-25T15:03:24.716858+00:00", "trade", 5.17, 31.0]
["2026-09-25T15:03:24.717277+00:00", "quote", 5.16, 5.2]
["2026-09-25T15:03:24.790917+00:00", "trade", 5.18, 100.0]
["2026-09-25T15:03:25.010226+00:00", "quote", 5.16, 5.2]
["2026-09-25T15:03:25.010294+00:00", "quote", 5.16, 5.2]
["2026-09-25T15:03:25.452442+00:00", "trade", 5.1662, 1.0]
["2026-09-25T15:03:25.477001+00:00", "trade", 5.18, 52.0]
["2026-09-25T15:03:25.526376+00:00", "trade", 5.18, 1.0]
["2026-09-25T15:03:25.526550+00:00", "trade", 5.18, 9.0]
["2026-09-25T15:03:25.691853+00:00", "trade", 5.19, 330.0]
["2026-09-25T15:03:26.073438+00:00", "trade", 5.19, 14.0]
["2026-09-25T15:03:26.958126+00:00", "trade", 5.18, 51.0]
["2026-09-25T15:03:27.086864+00:00", "trade", 5.18, 24.0]
["2026-09-25T15:03:27.338822+00:00", "quote", 5.16, 5.19]
["2026-09-25T15:03:27.338888+00:00", "quote", 5.16, 5.19]
["2026-09-25T15:03:27.339244+00:00", "quote", 5.16, 5.19]
["2026-09-25T15:03:27.339611+00:00", "quote", 5.16, 5.19]
["2026-09-25T15:03:27.427967+00:00", "quote", 5.16, 5.19]
["2026-09-25T15:03:27.428033+00:00", "quote", 5.16, 5.18]
["2026-09-25T15:03:27.428854+00:00", "quote", 5.16, 5.18]
["2026-09-25T15:03:27.428931+00:00", "quote", 5.16, 5.18]
["2026-09-25T15:03:27.589311+00:00", "trade", 5.17, 8.0]
["2026-09-25T15:03:27.853799+00:00", "trade", 5.1799, 10.0]
["2026-09-25T15:03:28.021907+00:00", "trade", 5.1788, 71.0]
["2026-09-25T15:03:28.388738+00:00", "quote", 5.16, 5.18]
["2026-09-25T15:03:28.787792+00:00", "trade", 5.1799, 10.0]
["2026-09-25T15:03:28.837172+00:00", "trade", 5.18, 10.0]
["2026-09-25T15:03:29.123879+00:00", "quote", 5.16, 5.18]
["2026-09-25T15:03:29.842741+00:00", "trade", 5.1799, 164.0]
["2026-09-25T15:03:29.908167+00:00", "trade", 5.18, 5.0]
["2026-09-25T15:03:30.176627+00:00", "trade", 5.1779, 20.0]
["2026-09-25T15:03:30.238759+00:00", "trade", 5.17, 200.0]
["2026-09-25T15:03:31.283776+00:00", "trade", 5.17, 42.0]
["2026-09-25T15:03:32.061939+00:00", "trade", 5.17, 100.0]
["2026-09-25T15:03:32.061999+00:00", "trade", 5.17, 100.0]
["2026-09-25T15:03:32.062001+00:00", "quote", 5.16, 5.17]
["2026-09-25T15:03:32.713569+00:00", "trade", 5.16, 982.0]
["2026-09-25T15:03:32.776569+00:00", "trade", 5.1699, 100.0]
["2026-09-25T15:03:33.480557+00:00", "trade", 5.17, 1.0]
["2026-09-25T15:03:34.295084+00:00", "trade", 5.1614, 118.0]
["2026-09-25T15:03:34.625898+00:00", "quote", 5.16, 5.17]
["2026-09-25T15:03:34.907853+00:00", "quote", 5.16, 5.17]
["2026-09-25T15:03:35.149946+00:00", "trade", 5.1612, 314.0]
["2026-09-25T15:03:35.998388+00:00", "trade", 5.1686, 12.0]
["2026-09-25T15:03:36.058397+00:00", "quote", 5.16, 5.17]
["2026-09-25T15:03:36.174275+00:00", "quote", 5.16, 5.17]
["2026-09-25T15:03:37.085742+00:00", "quote", 5.16, 5.17]
["2026-09-25T15:03:37.399498+00:00", "trade", 5.1686, 39.0]
["2026-09-25T15:03:38.064820+00:00", "trade", 5.1686, 2.0]
["2026-09-25T15:03:38.533105+00:00", "trade", 5.1667, 14.0]
["2026-09-25T15:03:40.157403+00:00", "trade", 5.1614, 55.0]
["2026-09-25T15:03:40.306361+00:00", "quote", 5.16, 5.17]
["2026-09-25T15:03:40.315280+00:00", "trade", 5.17, 3.0]
["2026-09-25T15:03:40.499507+00:00", "trade", 5.1601, 150.0]
["2026-09-25T15:03:41.721984+00:00", "trade", 5.1699, 3.0]
["2026-09-25T15:03:42.034202+00:00", "trade", 5.17, 100.0]
["2026-09-25T15:03:42.034208+00:00", "trade", 5.17, 100.0]
["2026-09-25T15:03:42.035095+00:00", "trade", 5.17, 435.0]
["2026-09-25T15:03:42.035095+00:00", "trade", 5.17, 50.0]
["2026-09-25T15:03:42.035096+00:00", "trade", 5.17, 37.0]
["2026-09-25T15:03:42.035096+00:00", "quote", 5.16, 5.17]
["2026-09-25T15:03:42.035273+00:00", "trade", 5.17, 130.0]
["2026-09-25T15:03:42.035273+00:00", "quote", 5.16, 5.19]
["2026-09-25T15:03:42.036004+00:00", "trade", 5.1699, 100.0]
["2026-09-25T15:03:42.036185+00:00", "trade", 5.1699, 100.0]
["2026-09-25T15:03:42.036375+00:00", "trade", 5.1699, 100.0]
["2026-09-25T15:03:42.037133+00:00", "trade", 5.1699, 435.0]
["2026-09-25T15:03:42.037390+00:00", "trade", 5.1699, 50.0]
["2026-09-25T15:03:42.037493+00:00", "quote", 5.17, 5.19]
["2026-09-25T15:03:42.037546+00:00", "trade", 5.1699, 37.0]
["2026-09-25T15:03:43.714926+00:00", "quote", 5.17, 5.19]
["2026-09-25T15:03:47.950352+00:00", "trade", 5.1885, 1.0]
["2026-09-25T15:03:48.504813+00:00", "trade", 5.1879, 1.0]
["2026-09-25T15:03:49.217753+00:00", "trade", 5.1714, 47.0]
["2026-09-25T15:03:49.621067+00:00", "trade", 5.19, 43.0]
["2026-09-25T15:03:50.401856+00:00", "trade", 5.17, 36.0]
["2026-09-25T15:03:50.437767+00:00", "trade", 5.1705, 13.0]
["2026-09-25T15:03:52.565642+00:00", "trade", 5.18, 36.0]
["2026-09-25T15:03:52.685181+00:00", "trade", 5.1721, 3.0]
["2026-09-25T15:03:52.759743+00:00", "trade", 5.1703, 103.0]
["2026-09-25T15:03:52.792069+00:00", "trade", 5.1885, 1.0]
["2026-09-25T15:03:52.820518+00:00", "trade", 5.1701, 196.0]
["2026-09-25T15:03:52.820720+00:00", "trade", 5.17, 196.0]
["2026-09-25T15:03:52.821419+00:00", "quote", 5.17, 5.19]
["2026-09-25T15:03:54.290483+00:00", "trade", 5.1701, 599.0]
["2026-09-25T15:03:54.290654+00:00", "trade", 5.17, 599.0]
["2026-09-25T15:03:54.291269+00:00", "quote", 5.17, 5.19]
["2026-09-25T15:03:55.463292+00:00", "trade", 5.172, 500.0]
["2026-09-25T15:03:55.691768+00:00", "trade", 5.1899, 2.0]
["2026-09-25T15:03:56.143347+00:00", "trade", 5.19, 8.0]
["2026-09-25T15:03:57.614644+00:00", "trade", 5.17, 17.0]
["2026-09-25T15:03:57.792395+00:00", "trade", 5.17, 91.0]
["2026-09-25T15:03:57.792960+00:00", "quote", 5.17, 5.19]
["2026-09-25T15:03:58.441762+00:00", "trade", 5.17, 300.0]
["2026-09-25T15:03:58.442216+00:00", "quote", 5.17, 5.19]
["2026-09-25T15:03:58.830023+00:00", "trade", 5.1715, 8.0]
["2026-09-25T15:03:58.960944+00:00", "trade", 5.1721, 14.0]
["2026-09-25T15:03:59.070658+00:00", "trade", 5.17, 10.0]
["2026-09-25T15:04:00.006799+00:00", "trade", 5.1721, 20.0]
["2026-09-25T15:04:00.392924+00:00", "trade", 5.17, 50.0]
["2026-09-25T15:04:01.402616+00:00", "trade", 5.1871, 32.0]
["2026-09-25T15:04:02.481514+00:00", "trade", 5.1701, 20.0]
["2026-09-25T15:04:02.481661+00:00", "trade", 5.17, 20.0]
["2026-09-25T15:04:02.950625+00:00", "trade", 5.18, 10.0]
["2026-09-25T15:04:03.762530+00:00", "quote", 5.17, 5.19]
["2026-09-25T15:04:04.093259+00:00", "trade", 5.18, 1.0]
["2026-09-25T15:04:04.516540+00:00", "trade", 5.1701, 19.0]
["2026-09-25T15:04:04.516568+00:00", "trade", 5.17, 19.0]
["2026-09-25T15:04:04.844674+00:00", "trade", 5.18, 10.0]
["2026-09-25T15:04:04.948765+00:00", "trade", 5.1721, 1.0]
["2026-09-25T15:04:05.870689+00:00", "trade", 5.17, 100.0]
["2026-09-25T15:04:05.870691+00:00", "trade", 5.17, 2.0]
["2026-09-25T15:04:05.870727+00:00", "quote", 5.17, 5.18]
["2026-09-25T15:04:05.870748+00:00", "quote", 5.17, 5.18]
["2026-09-25T15:04:05.870767+00:00", "trade", 5.17, 100.0]
["2026-09-25T15:04:05.870770+00:00", "trade", 5.17, 50.0]
["2026-09-25T15:04:05.870770+00:00", "trade", 5.17, 2.0]
["2026-09-25T15:04:05.870770+00:00", "trade", 5.17, 29.0]
["2026-09-25T15:04:05.870774+00:00", "trade", 5.17, 29.0]
["2026-09-25T15:04:05.870779+00:00", "trade", 5.17, 6.0]
["2026-09-25T15:04:05.870798+00:00", "trade", 5.17, 18.0]
["2026-09-25T15:04:05.870799+00:00", "quote", 5.17, 5.18]
["2026-09-25T15:04:05.870806+00:00", "trade", 5.17, 188.0]
["2026-09-25T15:04:05.870807+00:00", "trade", 5.17, 17.0]
["2026-09-25T15:04:05.870807+00:00", "quote", 5.17, 5.18]
["2026-09-25T15:04:05.870815+00:00", "trade", 5.17, 256.0]
["2026-09-25T15:04:05.870815+00:00", "quote", 5.17, 5.18]
["2026-09-25T15:04:05.870826+00:00", "trade", 5.17, 1.0]
["2026-09-25T15:04:05.870840+00:00", "trade", 5.17, 10.0]
["2026-09-25T15:04:05.870841+00:00", "trade", 5.17, 190.0]
["2026-09-25T15:04:05.870841+00:00", "quote", 5.17, 5.18]
["2026-09-25T15:04:05.870876+00:00", "trade", 5.17, 25.0]
["2026-09-25T15:04:05.870878+00:00", "trade", 5.17, 131.0]
["2026-09-25T15:04:05.870878+00:00", "trade", 5.17, 56.0]
["2026-09-25T15:04:05.870879+00:00", "trade", 5.17, 1.0]
["2026-09-25T15:04:05.870889+00:00", "trade", 5.17, 44.0]
["2026-09-25T15:04:05.870889+00:00", "trade", 5.17, 100.0]
["2026-09-25T15:04:05.870890+00:00", "trade", 5.17, 73.0]
["2026-09-25T15:04:05.870890+00:00", "trade", 5.17, 25.0]
["2026-09-25T15:04:05.870890+00:00", "trade", 5.17, 24.0]
["2026-09-25T15:04:05.870911+00:00", "trade", 5.17, 16.0]
["2026-09-25T15:04:05.870922+00:00", "quote", 5.16, 5.18]
["2026-09-25T15:04:05.870923+00:00", "trade", 5.17, 84.0]
["2026-09-25T15:04:05.870923+00:00", "trade", 5.17, 16.0]
["2026-09-25T15:04:05.870923+00:00", "trade", 5.18, 80.0]
["2026-09-25T15:04:05.870933+00:00", "trade", 5.17, 3.0]
["2026-09-25T15:04:05.871368+00:00", "quote", 5.16, 5.18]
["2026-09-25T15:04:05.872501+00:00", "quote", 5.16, 5.18]
["2026-09-25T15:04:05.872585+00:00", "quote", 5.16, 5.19]
["2026-09-25T15:04:05.872869+00:00", "quote", 5.16, 5.19]
["2026-09-25T15:04:05.890436+00:00", "quote", 5.16, 5.17]
["2026-09-25T15:04:06.000029+00:00", "trade", 5.16, 7.0]
["2026-09-25T15:04:06.000030+00:00", "trade", 5.16, 62.0]
["2026-09-25T15:04:06.000339+00:00", "trade", 5.16, 1.0]
["2026-09-25T15:04:06.000350+00:00", "trade", 5.16, 2.0]
["2026-09-25T15:04:06.000602+00:00", "trade", 5.16, 28.0]
["2026-09-25T15:04:06.000621+00:00", "quote", 5.16, 5.17]
["2026-09-25T15:04:06.000677+00:00", "trade", 5.16, 90.0]
["2026-09-25T15:04:06.000678+00:00", "trade", 5.16, 57.0]
["2026-09-25T15:04:06.000678+00:00", "trade", 5.16, 57.0]
["2026-09-25T15:04:06.000679+00:00", "quote", 5.16, 5.17]
["2026-09-25T15:04:06.000680+00:00", "trade", 5.16, 172.0]
["2026-09-25T15:04:06.000687+00:00", "trade", 5.16, 13.0]
["2026-09-25T15:04:06.000690+00:00", "trade", 5.16, 4.0]
["2026-09-25T15:04:06.000699+00:00", "trade", 5.16, 11.0]
["2026-09-25T15:04:06.000700+00:00", "trade", 5.16, 5.0]
["2026-09-25T15:04:06.000701+00:00", "trade", 5.16, 100.0]
["2026-09-25T15:04:06.000701+00:00", "quote", 5.16, 5.17]
["2026-09-25T15:04:06.000738+00:00", "trade", 5.16, 240.0]
["2026-09-25T15:04:06.000739+00:00", "quote", 5.16, 5.17]
["2026-09-25T15:04:06.000760+00:00", "trade", 5.16, 1.0]
["2026-09-25T15:04:06.000761+00:00", "trade", 5.16, 50.0]
["2026-09-25T15:04:06.000761+00:00", "quote", 5.16, 5.17]
["2026-09-25T15:04:06.001045+00:00", "trade", 5.16, 151.0]
["2026-09-25T15:04:06.001045+00:00", "trade", 5.16, 1.0]
["2026-09-25T15:04:06.001046+00:00", "trade", 5.16, 18.0]
["2026-09-25T15:04:06.001046+00:00", "quote", 5.15, 5.17]
["2026-09-25T15:04:06.001110+00:00", "trade", 5.16, 7.0]
["2026-09-25T15:04:06.001672+00:00", "quote", 5.15, 5.17]
["2026-09-25T15:04:06.208894+00:00", "trade", 5.16, 4.0]
["2026-09-25T15:04:07.349461+00:00", "trade", 5.16, 1.0]
["2026-09-25T15:04:09.279674+00:00", "trade", 5.16, 150.0]
["2026-09-25T15:04:10.694877+00:00", "trade", 5.1679, 138.0]
["2026-09-25T15:04:10.699304+00:00", "quote", 5.15, 5.16]
["2026-09-25T15:04:13.307055+00:00", "trade", 5.1599, 1.0]
["2026-09-25T15:04:14.495478+00:00", "trade", 5.16, 10.0]
["2026-09-25T15:04:15.222823+00:00", "trade", 5.16, 200.0]
["2026-09-25T15:04:15.223191+00:00", "trade", 5.1599, 200.0]
["2026-09-25T15:04:15.223548+00:00", "trade", 5.1544, 800.0]
["2026-09-25T15:04:16.091457+00:00", "trade", 5.155, 1.0]
["2026-09-25T15:04:19.018312+00:00", "quote", 5.15, 5.16]
["2026-09-25T15:04:19.018319+00:00", "quote", 5.15, 5.16]
["2026-09-25T15:04:19.018385+00:00", "trade", 5.15, 5.0]
["2026-09-25T15:04:19.018389+00:00", "trade", 5.15, 57.0]
["2026-09-25T15:04:19.018389+00:00", "trade", 5.15, 1.0]
["2026-09-25T15:04:19.018389+00:00", "trade", 5.15, 2.0]
["2026-09-25T15:04:19.018392+00:00", "trade", 5.15, 41.0]
["2026-09-25T15:04:19.018397+00:00", "trade", 5.15, 3.0]
["2026-09-25T15:04:19.018397+00:00", "trade", 5.15, 17.0]
["2026-09-25T15:04:19.018397+00:00", "trade", 5.15, 68.0]
["2026-09-25T15:04:19.018493+00:00", "trade", 5.15, 1.0]
["2026-09-25T15:04:19.018510+00:00", "trade", 5.15, 5.0]
["2026-09-25T15:04:19.018510+00:00", "trade", 5.15, 5.0]
["2026-09-25T15:04:19.018510+00:00", "trade", 5.15, 3.0]
["2026-09-25T15:04:19.018510+00:00", "trade", 5.15, 10.0]
["2026-09-25T15:04:19.018518+00:00", "trade", 5.15, 61.0]
["2026-09-25T15:04:19.018518+00:00", "trade", 5.15, 291.0]
["2026-09-25T15:04:19.018541+00:00", "trade", 5.15, 55.0]
["2026-09-25T15:04:19.018550+00:00", "quote", 5.15, 5.16]
["2026-09-25T15:04:19.018580+00:00", "trade", 5.15, 109.0]
["2026-09-25T15:04:19.018583+00:00", "quote", 5.15, 5.16]
["2026-09-25T15:04:19.018711+00:00", "trade", 5.15, 100.0]
["2026-09-25T15:04:19.018712+00:00", "quote", 5.14, 5.16]
["2026-09-25T15:04:19.018750+00:00", "quote", 5.14, 5.16]
["2026-09-25T15:04:19.019655+00:00", "quote", 5.14, 5.16]
["2026-09-25T15:04:19.020005+00:00", "quote", 5.14, 5.16]
["2026-09-25T15:04:19.020122+00:00", "quote", 5.14, 5.16]
["2026-09-25T15:04:19.020343+00:00", "quote", 5.13, 5.16]
["2026-09-25T15:04:19.022853+00:00", "quote", 5.13, 5.16]
["2026-09-25T15:04:19.025702+00:00", "trade", 5.13, 13.0]
["2026-09-25T15:04:19.433647+00:00", "trade", 5.1471, 1.0]
["2026-09-25T15:04:19.433951+00:00", "quote", 5.13, 5.16]
["2026-09-25T15:04:19.434375+00:00", "quote", 5.13, 5.16]
["2026-09-25T15:04:20.338331+00:00", "trade", 5.13, 12.0]
["2026-09-25T15:04:20.740159+00:00", "quote", 5.13, 5.15]
["2026-09-25T15:04:20.935327+00:00", "quote", 5.13, 5.15]
["2026-09-25T15:04:21.787465+00:00", "trade", 5.13, 1.0]
["2026-09-25T15:04:21.788004+00:00", "trade", 5.14, 97.0]
["2026-09-25T15:04:21.788092+00:00", "trade", 5.14, 2.0]
["2026-09-25T15:04:21.788093+00:00", "trade", 5.14, 1.0]
["2026-09-25T15:04:21.788153+00:00", "quote", 5.13, 5.15]
["2026-09-25T15:04:21.788957+00:00", "quote", 5.13, 5.15]
["2026-09-25T15:04:22.576657+00:00", "trade", 5.13, 1.0]
["2026-09-25T15:04:22.902399+00:00", "trade", 5.15, 377.0]
["2026-09-25T15:04:23.112987+00:00", "trade", 5.14, 100.0]
["2026-09-25T15:04:23.118322+00:00", "trade", 5.15, 100.0]
["2026-09-25T15:04:23.119033+00:00", "trade", 5.15, 8.0]
["2026-09-25T15:04:23.804822+00:00", "quote", 5.13, 5.15]
["2026-09-25T15:04:24.330062+00:00", "trade", 5.15, 100.0]
["2026-09-25T15:04:24.600091+00:00", "trade", 5.13, 150.0]
["2026-09-25T15:04:24.602772+00:00", "trade", 5.14, 100.0]
["2026-09-25T15:04:25.277936+00:00", "trade", 5.1321, 15.0]
["2026-09-25T15:04:25.396345+00:00", "trade", 5.14, 100.0]
["2026-09-25T15:04:25.399280+00:00", "trade", 5.1302, 42.0]
["2026-09-25T15:04:25.808836+00:00", "trade", 5.1485, 1.0]
["2026-09-25T15:04:27.643371+00:00", "quote", 5.13, 5.15]
["2026-09-25T15:04:27.770079+00:00", "trade", 5.14, 500.0]
["2026-09-25T15:04:28.320571+00:00", "quote", 5.13, 5.16]
["2026-09-25T15:04:28.632790+00:00", "trade", 5.15, 1.0]
["2026-09-25T15:04:28.873769+00:00", "trade", 5.1321, 64.0]
["2026-09-25T15:04:29.686323+00:00", "trade", 5.1301, 50.0]
["2026-09-25T15:04:30.131615+00:00", "trade", 5.1599, 43.0]
["2026-09-25T15:04:30.216995+00:00", "trade", 5.15, 1.0]
["2026-09-25T15:04:30.790866+00:00", "trade", 5.14, 23.0]
["2026-09-25T15:04:30.791530+00:00", "quote", 5.13, 5.16]
["2026-09-25T15:04:30.791929+00:00", "quote", 5.13, 5.16]
["2026-09-25T15:04:30.879745+00:00", "trade", 5.1321, 10.0]
["2026-09-25T15:04:30.966403+00:00", "quote", 5.13, 5.16]
["2026-09-25T15:04:31.154230+00:00", "quote", 5.13, 5.16]
["2026-09-25T15:04:31.620810+00:00", "trade", 5.1553, 1.0]
["2026-09-25T15:04:31.676104+00:00", "trade", 5.14, 3.0]
["2026-09-25T15:04:31.814607+00:00", "trade", 5.145, 7.0]
["2026-09-25T15:04:32.273891+00:00", "trade", 5.145, 90.0]
["2026-09-25T15:04:32.274955+00:00", "quote", 5.13, 5.16]
["2026-09-25T15:04:32.366376+00:00", "trade", 5.1599, 2.0]
["2026-09-25T15:04:33.184097+00:00", "trade", 5.13, 14.0]
["2026-09-25T15:04:33.184099+00:00", "trade", 5.13, 32.0]
["2026-09-25T15:04:33.184105+00:00", "quote", 5.13, 5.16]
["2026-09-25T15:04:33.184223+00:00", "trade", 5.14, 23.0]
["2026-09-25T15:04:33.184246+00:00", "quote", 5.13, 5.16]
["2026-09-25T15:04:33.184249+00:00", "trade", 5.13, 100.0]
["2026-09-25T15:04:33.184467+00:00", "quote", 5.13, 5.15]
["2026-09-25T15:04:33.184532+00:00", "trade", 5.13, 100.0]
["2026-09-25T15:04:33.184553+00:00", "trade", 5.14, 14.0]
["2026-09-25T15:04:33.184556+00:00", "trade", 5.14, 50.0]
["2026-09-25T15:04:33.184556+00:00", "trade", 5.14, 77.0]
["2026-09-25T15:04:33.184556+00:00", "trade", 5.14, 100.0]
["2026-09-25T15:04:33.184559+00:00", "trade", 5.13, 90.0]
["2026-09-25T15:04:34.649479+00:00", "trade", 5.14, 1.0]
["2026-09-25T15:04:34.785496+00:00", "quote", 5.13, 5.16]
["2026-09-25T15:04:34.785588+00:00", "quote", 5.13, 5.14]
["2026-09-25T15:04:34.796726+00:00", "trade", 5.139, 1.0]
["2026-09-25T15:04:34.800789+00:00", "trade", 5.14, 1.0]
["2026-09-25T15:04:35.262503+00:00", "trade", 5.135, 8.0]
["2026-09-25T15:04:36.120032+00:00", "trade", 5.13, 149.0]
["2026-09-25T15:04:36.899193+00:00", "trade", 5.1317, 161.0]
["2026-09-25T15:04:37.191077+00:00", "trade", 5.135, 1.0]
["2026-09-25T15:04:37.663462+00:00", "trade", 5.135, 100.0]
["2026-09-25T15:04:38.388965+00:00", "trade", 5.1301, 21.0]
["2026-09-25T15:04:38.715501+00:00", "trade", 5.14, 600.0]
["2026-09-25T15:04:38.715723+00:00", "trade", 5.14, 192.0]
["2026-09-25T15:04:38.727648+00:00", "trade", 5.14, 346.0]
["2026-09-25T15:04:38.727649+00:00", "trade", 5.14, 50.0]
["2026-09-25T15:04:38.727650+00:00", "quote", 5.13, 5.16]
["2026-09-25T15:04:38.729791+00:00", "quote", 5.14, 5.16]
["2026-09-25T15:04:39.251273+00:00", "trade", 5.1405, 183.0]
["2026-09-25T15:04:40.373826+00:00", "trade", 5.15, 1.0]
["2026-09-25T15:04:41.259353+00:00", "trade", 5.1421, 30.0]
["2026-09-25T15:04:41.306893+00:00", "trade", 5.1406, 43.0]
["2026-09-25T15:04:41.324715+00:00", "trade", 5.1409, 91.0]
["2026-09-25T15:04:42.243355+00:00", "trade", 5.15, 2.0]
["2026-09-25T15:04:42.626717+00:00", "quote", 5.14, 5.16]
["2026-09-25T15:04:43.163631+00:00", "trade", 5.15, 1.0]
["2026-09-25T15:04:43.209173+00:00", "trade", 5.15, 1.0]
["2026-09-25T15:04:43.372680+00:00", "trade", 5.1425, 400.0]
["2026-09-25T15:04:43.804445+00:00", "trade", 5.1425, 172.0]
["2026-09-25T15:04:44.407199+00:00", "trade", 5.14, 1.0]
["2026-09-25T15:04:44.696077+00:00", "trade", 5.1599, 3.0]
["2026-09-25T15:04:45.696923+00:00", "trade", 5.15, 11.0]
["2026-09-25T15:04:45.696924+00:00", "trade", 5.15, 37.0]
["2026-09-25T15:04:45.697010+00:00", "trade", 5.15, 13.0]
["2026-09-25T15:04:45.697097+00:00", "quote", 5.14, 5.16]
["2026-09-25T15:04:45.795153+00:00", "trade", 5.1585, 1.0]
["2026-09-25T15:04:46.227718+00:00", "quote", 5.14, 5.16]
["2026-09-25T15:04:46.452967+00:00", "trade", 5.1566, 25.0]
["2026-09-25T15:04:46.711404+00:00", "trade", 5.1414, 44.0]
["2026-09-25T15:04:46.850862+00:00", "trade", 5.1414, 50.0]
["2026-09-25T15:04:46.913239+00:00", "trade", 5.15, 230.0]
["2026-09-25T15:04:47.542895+00:00", "trade", 5.15, 15.0]
["2026-09-25T15:04:47.604136+00:00", "trade", 5.1491, 83.0]
["2026-09-25T15:04:47.868008+00:00", "trade", 5.15, 125.0]
["2026-09-25T15:04:48.478711+00:00", "trade", 5.1401, 258.0]
["2026-09-25T15:04:48.664596+00:00", "trade", 5.1585, 1.0]
["2026-09-25T15:04:48.734930+00:00", "trade", 5.15, 100.0]
["2026-09-25T15:04:49.019009+00:00", "trade", 5.15, 100.0]
["2026-09-25T15:04:49.019011+00:00", "trade", 5.15, 16.0]
["2026-09-25T15:04:49.019011+00:00", "trade", 5.15, 21.0]
["2026-09-25T15:04:50.225170+00:00", "trade", 5.15, 26.0]
["2026-09-25T15:04:50.400386+00:00", "trade", 5.1563, 100.0]
["2026-09-25T15:04:50.526070+00:00", "quote", 5.15, 5.16]
["2026-09-25T15:04:50.526127+00:00", "quote", 5.15, 5.16]
["2026-09-25T15:04:50.857213+00:00", "trade", 5.15, 19.0]
["2026-09-25T15:04:50.857277+00:00", "quote", 5.15, 5.16]
["2026-09-25T15:04:51.079024+00:00", "trade", 5.1514, 19.0]
["2026-09-25T15:04:51.091921+00:00", "trade", 5.155, 10.0]
["2026-09-25T15:04:51.235365+00:00", "trade", 5.155, 10.0]
["2026-09-25T15:04:51.504164+00:00", "trade", 5.155, 1.0]
["2026-09-25T15:04:51.516189+00:00", "trade", 5.1501, 17.0]
["2026-09-25T15:04:51.610854+00:00", "trade", 5.15, 58.0]
["2026-09-25T15:04:52.042603+00:00", "trade", 5.1514, 5.0]
["2026-09-25T15:04:52.122798+00:00", "trade", 5.1586, 24.0]
["2026-09-25T15:04:52.523975+00:00", "trade", 5.1591, 500.0]
["2026-09-25T15:04:52.533089+00:00", "trade", 5.15, 32.0]
["2026-09-25T15:04:52.644971+00:00", "trade", 5.1514, 19.0]
["2026-09-25T15:04:52.759478+00:00", "trade", 5.15, 40.0]
["2026-09-25T15:04:54.013783+00:00", "trade", 5.1512, 1024.0]
["2026-09-25T15:04:54.108198+00:00", "trade", 5.155, 4.0]
["2026-09-25T15:04:54.378261+00:00", "trade", 5.1599, 1.0]
["2026-09-25T15:04:54.871344+00:00", "trade", 5.15, 634.0]
["2026-09-25T15:04:55.609939+00:00", "trade", 5.155, 25.0]
["2026-09-25T15:04:56.028220+00:00", "trade", 5.15, 16.0]
["2026-09-25T15:04:57.162606+00:00", "trade", 5.15, 13.0]
["2026-09-25T15:04:57.174707+00:00", "trade", 5.155, 1.0]
["2026-09-25T15:04:57.724289+00:00", "trade", 5.1575, 500.0]
["2026-09-25T15:04:58.064825+00:00", "trade", 5.15, 7.0]
["2026-09-25T15:04:58.064844+00:00", "trade", 5.15, 68.0]
["2026-09-25T15:04:58.208542+00:00", "trade", 5.1501, 100.0]
["2026-09-25T15:04:59.989496+00:00", "trade", 5.1599, 1.0]
["2026-09-25T15:05:00.246635+00:00", "trade", 5.15, 34.0]
["2026-09-25T15:05:00.263621+00:00", "trade", 5.1514, 3.0]
["2026-09-25T15:05:00.475136+00:00", "trade", 5.159, 1.0]
["2026-09-25T15:05:00.475144+00:00", "trade", 5.159, 2.0]
["2026-09-25T15:05:00.481169+00:00", "trade", 5.15, 30.0]
["2026-09-25T15:05:00.774515+00:00", "trade", 5.15, 32.0]
["2026-09-25T15:05:01.132961+00:00", "trade", 5.1501, 4.0]
["2026-09-25T15:05:01.134838+00:00", "trade", 5.15, 4.0]
["2026-09-25T15:05:01.241092+00:00", "trade", 5.15, 29.0]
["2026-09-25T15:05:01.279424+00:00", "trade", 5.16, 32.0]
["2026-09-25T15:05:04.110085+00:00", "trade", 5.15, 19.0]
["2026-09-25T15:05:04.209597+00:00", "trade", 5.16, 200.0]
["2026-09-25T15:05:04.282601+00:00", "trade", 5.15, 2.0]
["2026-09-25T15:05:05.067231+00:00", "trade", 5.15, 5.0]
["2026-09-25T15:05:05.067232+00:00", "trade", 5.15, 100.0]
["2026-09-25T15:05:05.067265+00:00", "trade", 5.15, 608.0]
["2026-09-25T15:05:05.067265+00:00", "trade", 5.15, 2.0]
["2026-09-25T15:05:05.067266+00:00", "quote", 5.15, 5.16]
["2026-09-25T15:05:05.067634+00:00", "trade", 5.15, 100.0]
["2026-09-25T15:05:05.067637+00:00", "quote", 5.14, 5.16]
["2026-09-25T15:05:05.067644+00:00", "quote", 5.14, 5.16]
["2026-09-25T15:05:05.082980+00:00", "quote", 5.14, 5.15]
["2026-09-25T15:05:05.679921+00:00", "trade", 5.15, 2.0]
["2026-09-25T15:05:07.060489+00:00", "trade", 5.1451, 1.0]
["2026-09-25T15:05:07.086074+00:00", "quote", 5.14, 5.15]
["2026-09-25T15:05:07.205526+00:00", "quote", 5.14, 5.15]
["2026-09-25T15:05:07.205678+00:00", "trade", 5.15, 1.0]
["2026-09-25T15:05:07.355863+00:00", "quote", 5.14, 5.15]
["2026-09-25T15:05:07.861378+00:00", "quote", 5.14, 5.15]
["2026-09-25T15:05:08.225766+00:00", "trade", 5.1451, 7.0]
["2026-09-25T15:05:08.305016+00:00", "trade", 5.1499, 1.0]
["2026-09-25T15:05:09.528197+00:00", "trade", 5.1401, 15.0]
["2026-09-25T15:05:09.538118+00:00", "quote", 5.14, 5.15]
["2026-09-25T15:05:10.008675+00:00", "trade", 5.14, 1.0]
["2026-09-25T15:05:10.008884+00:00", "trade", 5.1401, 1.0]
["2026-09-25T15:05:10.009475+00:00", "trade", 5.14, 885.0]
["2026-09-25T15:05:10.009477+00:00", "trade", 5.14, 828.0]
["2026-09-25T15:05:10.009477+00:00", "trade", 5.14, 5.0]
["2026-09-25T15:05:10.009478+00:00", "trade", 5.14, 41.0]
["2026-09-25T15:05:10.009478+00:00", "quote", 5.14, 5.15]
["2026-09-25T15:05:10.009511+00:00", "quote", 5.14, 5.15]
["2026-09-25T15:05:10.009584+00:00", "quote", 5.14, 5.14]
["2026-09-25T15:05:10.009604+00:00", "quote", 5.14, 5.14]
["2026-09-25T15:05:10.009605+00:00", "trade", 5.14, 188.0]
["2026-09-25T15:05:10.009605+00:00", "trade", 5.14, 706.0]
["2026-09-25T15:05:10.009611+00:00", "quote", 5.13, 5.14]
["2026-09-25T15:05:10.010218+00:00", "trade", 5.14, 100.0]
["2026-09-25T15:05:10.010345+00:00", "trade", 5.13, 1.0]
["2026-09-25T15:05:10.010349+00:00", "trade", 5.13, 1.0]
["2026-09-25T15:05:10.010349+00:00", "trade", 5.13, 5.0]
["2026-09-25T15:05:10.010349+00:00", "trade", 5.13, 10.0]
["2026-09-25T15:05:10.010351+00:00", "quote", 5.13, 5.14]
["2026-09-25T15:05:10.010352+00:00", "trade", 5.13, 30.0]
["2026-09-25T15:05:10.010357+00:00", "trade", 5.13, 5.0]
["2026-09-25T15:05:10.010359+00:00", "trade", 5.13, 5.0]
["2026-09-25T15:05:10.010359+00:00", "trade", 5.13, 20.0]
["2026-09-25T15:05:10.010395+00:00", "trade", 5.13, 10.0]
["2026-09-25T15:05:10.010395+00:00", "trade", 5.13, 5.0]
["2026-09-25T15:05:10.010395+00:00", "trade", 5.13, 5.0]
["2026-09-25T15:05:10.010395+00:00", "trade", 5.13, 5.0]
["2026-09-25T15:05:10.010401+00:00", "trade", 5.13, 2.0]
["2026-09-25T15:05:10.010413+00:00", "trade", 5.13, 57.0]
["2026-09-25T15:05:10.010428+00:00", "trade", 5.13, 318.0]
["2026-09-25T15:05:10.010430+00:00", "trade", 5.13, 5.0]
["2026-09-25T15:05:10.010430+00:00", "trade", 5.13, 181.0]
["2026-09-25T15:05:10.010430+00:00", "quote", 5.13, 5.14]
["2026-09-25T15:05:10.010446+00:00", "quote", 5.13, 5.15]
["2026-09-25T15:05:10.010552+00:00", "quote", 5.13, 5.15]
["2026-09-25T15:05:10.010553+00:00", "trade", 5.13, 113.0]
["2026-09-25T15:05:10.010553+00:00", "quote", 5.13, 5.15]
["2026-09-25T15:05:10.010554+00:00", "trade", 5.13, 3.0]
["2026-09-25T15:05:10.010560+00:00", "trade", 5.13, 1.0]
["2026-09-25T15:05:10.010561+00:00", "quote", 5.13, 5.15]
["2026-09-25T15:05:10.010609+00:00", "quote", 5.13, 5.15]
["2026-09-25T15:05:10.010803+00:00", "trade", 5.13, 219.0]
["2026-09-25T15:05:10.010804+00:00", "quote", 5.13, 5.15]
["2026-09-25T15:05:10.012782+00:00", "trade", 5.13, 26.0]
["2026-09-25T15:05:10.012782+00:00", "quote", 5.12, 5.15]
["2026-09-25T15:05:10.575612+00:00", "trade", 5.13, 6.0]
["2026-09-25T15:05:10.815971+00:00", "trade", 5.13, 59.0]
["2026-09-25T15:05:10.815971+00:00", "trade", 5.13, 10.0]
["2026-09-25T15:05:10.815971+00:00", "trade", 5.13, 16.0]
["2026-09-25T15:05:10.815974+00:00", "quote", 5.12, 5.15]
["2026-09-25T15:05:10.816034+00:00", "quote", 5.12, 5.15]
["2026-09-25T15:05:10.817655+00:00", "trade", 5.1206, 59.0]
["2026-09-25T15:05:10.817687+00:00", "trade", 5.1206, 10.0]
["2026-09-25T15:05:10.817726+00:00", "trade", 5.1206, 16.0]
["2026-09-25T15:05:10.827125+00:00", "trade", 5.12, 1.0]
["2026-09-25T15:05:10.827129+00:00", "quote", 5.12, 5.14]
["2026-09-25T15:05:10.827130+00:00", "trade", 5.12, 20.0]
["2026-09-25T15:05:10.827132+00:00", "trade", 5.12, 100.0]
["2026-09-25T15:05:10.827136+00:00", "trade", 5.12, 44.0]
["2026-09-25T15:05:10.827526+00:00", "trade", 5.12, 4.0]
["2026-09-25T15:05:10.827529+00:00", "trade", 5.12, 1.0]
["2026-09-25T15:05:10.827529+00:00", "trade", 5.12, 1.0]
["2026-09-25T15:05:10.827529+00:00", "trade", 5.12, 8.0]
["2026-09-25T15:05:10.827532+00:00", "trade", 5.12, 100.0]
["2026-09-25T15:05:10.827538+00:00", "trade", 5.12, 15.0]
["2026-09-25T15:05:10.827538+00:00", "trade", 5.12, 121.0]
["2026-09-25T15:05:10.830955+00:00", "trade", 5.12, 20.0]
["2026-09-25T15:05:10.830955+00:00", "trade", 5.12, 21.0]
["2026-09-25T15:05:10.830955+00:00", "trade", 5.12, 5.0]
["2026-09-25T15:05:10.830955+00:00", "trade", 5.12, 5.0]
["2026-09-25T15:05:10.830962+00:00", "trade", 5.12, 10.0]
["2026-09-25T15:05:10.830963+00:00", "trade", 5.12, 439.0]
["2026-09-25T15:05:10.830990+00:00", "quote", 5.12, 5.14]
["2026-09-25T15:05:10.831162+00:00", "trade", 5.12, 156.0]
["2026-09-25T15:05:10.831163+00:00", "trade", 5.12, 44.0]
["2026-09-25T15:05:10.831163+00:00", "quote", 5.12, 5.14]
["2026-09-25T15:05:10.831186+00:00", "quote", 5.12, 5.15]
["2026-09-25T15:05:10.833734+00:00", "trade", 5.12, 415.0]
["2026-09-25T15:05:10.835538+00:00", "quote", 5.12, 5.15]
["2026-09-25T15:05:10.846312+00:00", "trade", 5.12, 56.0]
["2026-09-25T15:05:10.846312+00:00", "trade", 5.12, 4.0]
["2026-09-25T15:05:10.846313+00:00", "trade", 5.12, 100.0]
["2026-09-25T15:05:10.846313+00:00", "trade", 5.12, 44.0]
["2026-09-25T15:05:10.846314+00:00", "trade", 5.12, 10.0]
["2026-09-25T15:05:10.846314+00:00", "quote", 5.11, 5.15]
["2026-09-25T15:05:10.846315+00:00", "trade", 5.12, 25.0]
["2026-09-25T15:05:10.846322+00:00", "quote", 5.11, 5.15]
["2026-09-25T15:05:10.847383+00:00", "quote", 5.11, 5.14]
["2026-09-25T15:05:10.848508+00:00", "trade", 5.12, 100.0]
["2026-09-25T15:05:10.853484+00:00", "trade", 5.125, 1.0]
["2026-09-25T15:05:10.898899+00:00", "quote", 5.11, 5.15]
["2026-09-25T15:05:10.949666+00:00", "trade", 5.12, 20.0]
["2026-09-25T15:05:11.701391+00:00", "quote", 5.11, 5.14]
["2026-09-25T15:05:11.732648+00:00", "trade", 5.1292, 300.0]
["2026-09-25T15:05:11.825186+00:00", "trade", 5.125, 8.0]
["2026-09-25T15:05:11.825287+00:00", "trade", 5.125, 72.0]
["2026-09-25T15:05:12.362767+00:00", "trade", 5.1379, 25.0]
["2026-09-25T15:05:12.845120+00:00", "trade", 5.1379, 5.0]
["2026-09-25T15:05:12.884362+00:00", "trade", 5.12, 20.0]
["2026-09-25T15:05:13.304265+00:00", "trade", 5.1375, 200.0]
["2026-09-25T15:05:13.469740+00:00", "trade", 5.127, 1.0]
["2026-09-25T15:05:13.943295+00:00", "trade", 5.127, 1.0]
["2026-09-25T15:05:14.163818+00:00", "trade", 5.12, 20.0]
["2026-09-25T15:05:14.939901+00:00", "trade", 5.1121, 13.0]
["2026-09-25T15:05:15.102523+00:00", "quote", 5.12, 5.14]
["2026-09-25T15:05:15.403624+00:00", "trade", 5.13, 65.0]
["2026-09-25T15:05:16.392841+00:00", "trade", 5.1399, 1.0]
["2026-09-25T15:05:17.093591+00:00", "trade", 5.13, 1.0]
["2026-09-25T15:05:17.511367+00:00", "quote", 5.12, 5.13]
["2026-09-25T15:05:17.967474+00:00", "trade", 5.12, 41.0]
["2026-09-25T15:05:17.967474+00:00", "trade", 5.12, 50.0]
["2026-09-25T15:05:17.967819+00:00", "quote", 5.11, 5.13]
["2026-09-25T15:05:17.967826+00:00", "quote", 5.11, 5.13]
["2026-09-25T15:05:17.967879+00:00", "trade", 5.12, 1.0]
["2026-09-25T15:05:17.967883+00:00", "trade", 5.12, 50.0]
["2026-09-25T15:05:17.967883+00:00", "trade", 5.12, 2.0]
["2026-09-25T15:05:17.967883+00:00", "trade", 5.12, 2.0]
["2026-09-25T15:05:17.967886+00:00", "trade", 5.12, 50.0]
["2026-09-25T15:05:17.968054+00:00", "trade", 5.12, 5.0]
["2026-09-25T15:05:17.969528+00:00", "quote", 5.11, 5.13]
["2026-09-25T15:05:17.982461+00:00", "trade", 5.11, 508.0]
["2026-09-25T15:05:17.982461+00:00", "quote", 5.11, 5.13]
["2026-09-25T15:05:17.982492+00:00", "trade", 5.11, 584.0]
["2026-09-25T15:05:17.982493+00:00", "quote", 5.11, 5.13]
["2026-09-25T15:05:17.982494+00:00", "trade", 5.11, 10.0]
["2026-09-25T15:05:17.982495+00:00", "trade", 5.11, 14.0]
["2026-09-25T15:05:17.982496+00:00", "trade", 5.11, 100.0]
["2026-09-25T15:05:17.982523+00:00", "quote", 5.11, 5.12]
["2026-09-25T15:05:17.982551+00:00", "quote", 5.11, 5.12]
["2026-09-25T15:05:17.982810+00:00", "trade", 5.11, 83.0]
["2026-09-25T15:05:17.982849+00:00", "trade", 5.11, 125.0]
["2026-09-25T15:05:17.982849+00:00", "trade", 5.11, 1.0]
["2026-09-25T15:05:17.982849+00:00", "trade", 5.11, 10.0]
["2026-09-25T15:05:17.982857+00:00", "trade", 5.11, 25.0]
["2026-09-25T15:05:17.982946+00:00", "trade", 5.11, 9.0]
["2026-09-25T15:05:17.982976+00:00", "trade", 5.11, 91.0]
["2026-09-25T15:05:17.983123+00:00", "trade", 5.11, 1.0]
["2026-09-25T15:05:17.983125+00:00", "trade", 5.11, 1.0]
["2026-09-25T15:05:17.983125+00:00", "trade", 5.11, 2.0]
["2026-09-25T15:05:17.983127+00:00", "trade", 5.11, 1.0]
["2026-09-25T15:05:17.983130+00:00", "trade", 5.11, 1.0]
["2026-09-25T15:05:17.983133+00:00", "trade", 5.11, 1.0]
["2026-09-25T15:05:17.983133+00:00", "trade", 5.11, 42.0]
["2026-09-25T15:05:17.983133+00:00", "quote", 5.1, 5.12]
["2026-09-25T15:05:17.983135+00:00", "trade", 5.11, 3.0]
["2026-09-25T15:05:17.983137+00:00", "trade", 5.11, 67.0]
["2026-09-25T15:05:17.983140+00:00", "trade", 5.11, 129.0]
["2026-09-25T15:05:17.983140+00:00", "trade", 5.11, 43.0]
["2026-09-25T15:05:17.983141+00:00", "trade", 5.11, 8.0]
["2026-09-25T15:05:17.983144+00:00", "trade", 5.11, 10.0]
["2026-09-25T15:05:17.983147+00:00", "trade", 5.11, 20.0]
["2026-09-25T15:05:17.983148+00:00", "trade", 5.11, 50.0]
["2026-09-25T15:05:17.983162+00:00", "quote", 5.1, 5.12]
["2026-09-25T15:05:17.983916+00:00", "quote", 5.1, 5.12]
["2026-09-25T15:05:18.331515+00:00", "trade", 5.1151, 301.0]
["2026-09-25T15:05:18.817763+00:00", "trade", 5.11, 1.0]
["2026-09-25T15:05:18.863922+00:00", "quote", 5.1, 5.11]
["2026-09-25T15:05:18.863952+00:00", "quote", 5.1, 5.11]
["2026-09-25T15:05:20.126267+00:00", "trade", 5.11, 100.0]
["2026-09-25T15:05:20.127066+00:00", "trade", 5.11, 400.0]
["2026-09-25T15:05:20.136300+00:00", "trade", 5.11, 7.0]
["2026-09-25T15:05:20.440416+00:00", "quote", 5.1, 5.11]
["2026-09-25T15:05:20.572569+00:00", "trade", 5.1099, 3.0]
["2026-09-25T15:05:20.596398+00:00", "trade", 5.1012, 1000.0]
["2026-09-25T15:05:21.093675+00:00", "trade", 5.11, 150.0]
["2026-09-25T15:05:21.220761+00:00", "trade", 5.105, 1.0]
["2026-09-25T15:05:21.583328+00:00", "trade", 5.105, 1.0]
["2026-09-25T15:05:21.583369+00:00", "trade", 5.1, 1.0]
["2026-09-25T15:05:21.583376+00:00", "trade", 5.1, 25.0]
["2026-09-25T15:05:21.583401+00:00", "trade", 5.105, 25.0]
["2026-09-25T15:05:21.583481+00:00", "trade", 5.105, 74.0]
["2026-09-25T15:05:22.453757+00:00", "trade", 5.1069, 1000.0]
["2026-09-25T15:05:22.901228+00:00", "trade", 5.1086, 1.0]
["2026-09-25T15:05:22.967523+00:00", "trade", 5.1099, 2.0]
["2026-09-25T15:05:22.978695+00:00", "trade", 5.1099, 54.0]
["2026-09-25T15:05:22.978896+00:00", "trade", 5.11, 54.0]
["2026-09-25T15:05:23.227395+00:00", "trade", 5.1086, 51.0]
["2026-09-25T15:05:23.237167+00:00", "trade", 5.1051, 16.0]
["2026-09-25T15:05:23.513268+00:00", "trade", 5.105, 52.0]
["2026-09-25T15:05:23.704965+00:00", "trade", 5.1001, 4.0]
["2026-09-25T15:05:23.747164+00:00", "trade", 5.1086, 4.0]
["2026-09-25T15:05:23.836798+00:00", "trade", 5.1001, 5.0]
["2026-09-25T15:05:23.843312+00:00", "trade", 5.1099, 1.0]
["2026-09-25T15:05:24.029720+00:00", "trade", 5.1086, 10.0]
["2026-09-25T15:05:24.977881+00:00", "trade", 5.105, 100.0]
["2026-09-25T15:05:25.427067+00:00", "trade", 5.1086, 5.0]
["2026-09-25T15:05:25.558926+00:00", "trade", 5.11, 10.0]
["2026-09-25T15:05:25.563795+00:00", "trade", 5.1, 8.0]
["2026-09-25T15:05:25.826557+00:00", "trade", 5.1086, 9.0]
["2026-09-25T15:05:25.841678+00:00", "trade", 5.11, 1.0]
["2026-09-25T15:05:25.841815+00:00", "trade", 5.11, 4.0]
["2026-09-25T15:05:26.096753+00:00", "trade", 5.1, 468.0]
["2026-09-25T15:05:26.098067+00:00", "trade", 5.1, 15.0]
["2026-09-25T15:05:26.098069+00:00", "trade", 5.1, 48.0]
["2026-09-25T15:05:26.098070+00:00", "trade", 5.1, 25.0]
["2026-09-25T15:05:26.098085+00:00", "trade", 5.1, 118.0]
["2026-09-25T15:05:26.098097+00:00", "trade", 5.1, 20.0]
["2026-09-25T15:05:26.098126+00:00", "trade", 5.1, 5.0]
["2026-09-25T15:05:26.098175+00:00", "trade", 5.1, 2.0]
["2026-09-25T15:05:26.098175+00:00", "trade", 5.1, 26.0]
["2026-09-25T15:05:26.098182+00:00", "quote", 5.1, 5.11]
["2026-09-25T15:05:26.098526+00:00", "trade", 5.1, 2.0]
["2026-09-25T15:05:26.098529+00:00", "trade", 5.1, 4.0]
["2026-09-25T15:05:26.098529+00:00", "trade", 5.1, 1.0]
["2026-09-25T15:05:26.098529+00:00", "trade", 5.1, 1.0]
["2026-09-25T15:05:26.098533+00:00", "trade", 5.1, 100.0]
["2026-09-25T15:05:26.098538+00:00", "trade", 5.1, 10.0]
["2026-09-25T15:05:26.098538+00:00", "trade", 5.1, 1.0]
["2026-09-25T15:05:26.098538+00:00", "trade", 5.1, 24.0]
["2026-09-25T15:05:26.098540+00:00", "trade", 5.1, 10.0]
["2026-09-25T15:05:26.098548+00:00", "trade", 5.1, 42.0]
["2026-09-25T15:05:26.098548+00:00", "trade", 5.1, 26.0]
["2026-09-25T15:05:26.098548+00:00", "trade", 5.1, 30.0]
["2026-09-25T15:05:26.099479+00:00", "trade", 5.1, 66.0]
["2026-09-25T15:05:26.100053+00:00", "trade", 5.1, 22.0]
["2026-09-25T15:05:26.100288+00:00", "trade", 5.1, 5.0]
["2026-09-25T15:05:26.100402+00:00", "trade", 5.1, 7.0]
["2026-09-25T15:05:26.101672+00:00", "trade", 5.1, 1.0]
["2026-09-25T15:05:26.101672+00:00", "trade", 5.1, 87.0]
["2026-09-25T15:05:26.101679+00:00", "quote", 5.1, 5.11]
["2026-09-25T15:05:26.110020+00:00", "trade", 5.1, 500.0]
["2026-09-25T15:05:26.113647+00:00", "trade", 5.1014, 355.0]
["2026-09-25T15:05:26.116625+00:00", "trade", 5.1014, 25.0]
["2026-09-25T15:05:26.335451+00:00", "trade", 5.1014, 19.0]
["2026-09-25T15:05:26.373692+00:00", "trade", 5.105, 100.0]
["2026-09-25T15:05:26.445550+00:00", "trade", 5.1099, 1.0]
["2026-09-25T15:05:26.454616+00:00", "trade", 5.105, 200.0]
["2026-09-25T15:05:26.490803+00:00", "trade", 5.1, 100.0]
["2026-09-25T15:05:26.490823+00:00", "trade", 5.1, 100.0]
["2026-09-25T15:05:26.490847+00:00", "trade", 5.1, 3.0]
["2026-09-25T15:05:26.490847+00:00", "trade", 5.1, 20.0]
["2026-09-25T15:05:26.490847+00:00", "trade", 5.1, 37.0]
["2026-09-25T15:05:26.490847+00:00", "trade", 5.1, 42.0]
["2026-09-25T15:05:26.490852+00:00", "quote", 5.1, 5.11]
["2026-09-25T15:05:26.490855+00:00", "trade", 5.1, 258.0]
["2026-09-25T15:05:26.490855+00:00", "trade", 5.1, 22.0]
["2026-09-25T15:05:26.490856+00:00", "trade", 5.1, 3.0]
["2026-09-25T15:05:26.490856+00:00", "trade", 5.1, 5.0]
["2026-09-25T15:05:26.490862+00:00", "trade", 5.1, 10.0]
["2026-09-25T15:05:26.490872+00:00", "quote", 5.1, 5.11]
["2026-09-25T15:05:26.490879+00:00", "quote", 5.09, 5.11]
["2026-09-25T15:05:26.491119+00:00", "trade", 5.1, 8.0]
["2026-09-25T15:05:26.495501+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:05:26.497052+00:00", "trade", 5.09, 5.0]
["2026-09-25T15:05:26.497446+00:00", "trade", 5.091, 20.0]
["2026-09-25T15:05:26.497447+00:00", "trade", 5.09, 200.0]
["2026-09-25T15:05:26.497459+00:00", "trade", 5.091, 15.0]
["2026-09-25T15:05:26.497468+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:05:26.497497+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:05:26.497507+00:00", "trade", 5.09, 5.0]
["2026-09-25T15:05:26.497514+00:00", "trade", 5.09, 500.0]
["2026-09-25T15:05:26.497515+00:00", "trade", 5.09, 1.0]
["2026-09-25T15:05:26.497516+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:05:26.497523+00:00", "trade", 5.09, 50.0]
["2026-09-25T15:05:26.497869+00:00", "trade", 5.09, 7.0]
["2026-09-25T15:05:26.497872+00:00", "trade", 5.09, 5.0]
["2026-09-25T15:05:26.497872+00:00", "trade", 5.09, 1.0]
["2026-09-25T15:05:26.497872+00:00", "trade", 5.09, 25.0]
["2026-09-25T15:05:26.497877+00:00", "trade", 5.09, 62.0]
["2026-09-25T15:05:26.497880+00:00", "trade", 5.09, 10.0]
["2026-09-25T15:05:26.497880+00:00", "trade", 5.09, 1.0]
["2026-09-25T15:05:26.497880+00:00", "trade", 5.09, 1.0]
["2026-09-25T15:05:26.497881+00:00", "quote", 5.08, 5.1]
["2026-09-25T15:05:26.497883+00:00", "trade", 5.09, 1.0]
["2026-09-25T15:05:26.497888+00:00", "trade", 5.09, 10.0]
["2026-09-25T15:05:26.497889+00:00", "trade", 5.09, 140.0]
["2026-09-25T15:05:26.498147+00:00", "quote", 5.08, 5.1]
["2026-09-25T15:05:26.498764+00:00", "quote", 5.08, 5.11]
["2026-09-25T15:05:26.504419+00:00", "trade", 5.08, 400.0]
["2026-09-25T15:05:26.505157+00:00", "trade", 5.08, 889.0]
["2026-09-25T15:05:26.506193+00:00", "trade", 5.08, 1.0]
["2026-09-25T15:05:26.506193+00:00", "trade", 5.08, 20.0]
["2026-09-25T15:05:26.506197+00:00", "trade", 5.08, 1.0]
["2026-09-25T15:05:26.506197+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:05:26.506200+00:00", "trade", 5.08, 1.0]
["2026-09-25T15:05:26.506200+00:00", "trade", 5.08, 62.0]
["2026-09-25T15:05:26.506200+00:00", "quote", 5.08, 5.11]
["2026-09-25T15:05:26.506204+00:00", "trade", 5.08, 1.0]
["2026-09-25T15:05:26.506204+00:00", "trade", 5.08, 5.0]
["2026-09-25T15:05:26.506208+00:00", "trade", 5.08, 1.0]
["2026-09-25T15:05:26.506208+00:00", "trade", 5.08, 10.0]
["2026-09-25T15:05:26.506212+00:00", "trade", 5.08, 10.0]
["2026-09-25T15:05:26.506212+00:00", "trade", 5.08, 38.0]
["2026-09-25T15:05:26.510971+00:00", "trade", 5.08, 18.0]
["2026-09-25T15:05:26.994201+00:00", "trade", 5.08, 50.0]
["2026-09-25T15:05:27.190166+00:00", "trade", 5.09, 4.0]
["2026-09-25T15:05:27.190166+00:00", "trade", 5.09, 50.0]
["2026-09-25T15:05:27.190166+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:05:27.190168+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:05:27.190169+00:00", "quote", 5.1, 5.11]
["2026-09-25T15:05:27.190172+00:00", "trade", 5.1, 100.0]
["2026-09-25T15:05:27.190174+00:00", "trade", 5.1, 100.0]
["2026-09-25T15:05:27.190174+00:00", "trade", 5.1, 100.0]
["2026-09-25T15:05:27.190176+00:00", "trade", 5.1, 100.0]
["2026-09-25T15:05:27.190213+00:00", "trade", 5.1, 60.0]
["2026-09-25T15:05:27.190213+00:00", "quote", 5.1, 5.11]
["2026-09-25T15:05:27.190241+00:00", "quote", 5.1, 5.11]
["2026-09-25T15:05:27.190256+00:00", "quote", 5.1, 5.11]
["2026-09-25T15:05:27.446526+00:00", "quote", 5.1, 5.11]
["2026-09-25T15:05:27.678380+00:00", "trade", 5.1, 200.0]
["2026-09-25T15:05:27.678383+00:00", "quote", 5.1, 5.11]
["2026-09-25T15:05:28.093924+00:00", "trade", 5.1001, 25.0]
["2026-09-25T15:05:28.151432+00:00", "trade", 5.1, 9.0]
["2026-09-25T15:05:28.409064+00:00", "trade", 5.1014, 1.0]
["2026-09-25T15:05:28.464616+00:00", "trade", 5.105, 5.0]
["2026-09-25T15:05:28.466120+00:00", "trade", 5.1, 100.0]
["2026-09-25T15:05:28.512947+00:00", "trade", 5.1001, 9.0]
["2026-09-25T15:05:28.532187+00:00", "trade", 5.1, 91.0]
["2026-09-25T15:05:28.606004+00:00", "trade", 5.105, 400.0]
["2026-09-25T15:05:28.677037+00:00", "trade", 5.11, 12.0]
["2026-09-25T15:05:28.742051+00:00", "trade", 5.105, 1.0]
["2026-09-25T15:05:28.753203+00:00", "trade", 5.1001, 221.0]
["2026-09-25T15:05:29.004214+00:00", "trade", 5.101, 100.0]
["2026-09-25T15:05:29.123339+00:00", "trade", 5.1, 380.0]
["2026-09-25T15:05:29.123340+00:00", "trade", 5.1, 190.0]
["2026-09-25T15:05:29.123340+00:00", "quote", 5.1, 5.11]
["2026-09-25T15:05:29.139112+00:00", "trade", 5.11, 100.0]
["2026-09-25T15:05:29.454620+00:00", "trade", 5.1086, 5.0]
["2026-09-25T15:05:29.725178+00:00", "trade", 5.1099, 4.0]
["2026-09-25T15:05:30.031360+00:00", "quote", 5.1, 5.11]
["2026-09-25T15:05:30.299608+00:00", "trade", 5.1, 48.0]
["2026-09-25T15:05:30.299610+00:00", "quote", 5.1, 5.11]
["2026-09-25T15:05:30.364113+00:00", "trade", 5.1014, 26.0]
["2026-09-25T15:05:30.407844+00:00", "trade", 5.105, 9.0]
["2026-09-25T15:05:30.724038+00:00", "quote", 5.1, 5.11]
["2026-09-25T15:05:30.883504+00:00", "quote", 5.1, 5.11]
["2026-09-25T15:05:30.884802+00:00", "trade", 5.1, 100.0]
["2026-09-25T15:05:30.896875+00:00", "trade", 5.1051, 25.0]
["2026-09-25T15:05:31.120145+00:00", "trade", 5.1099, 1.0]
["2026-09-25T15:05:31.580308+00:00", "quote", 5.1, 5.11]
["2026-09-25T15:05:32.521926+00:00", "trade", 5.11, 100.0]
["2026-09-25T15:05:32.551273+00:00", "trade", 5.1014, 24.0]
["2026-09-25T15:05:32.966318+00:00", "trade", 5.1, 6.0]
["2026-09-25T15:05:33.228240+00:00", "quote", 5.1, 5.11]
["2026-09-25T15:05:33.298136+00:00", "trade", 5.101, 300.0]
["2026-09-25T15:05:33.506837+00:00", "trade", 5.1, 1.0]
["2026-09-25T15:05:33.593876+00:00", "quote", 5.1, 5.11]
["2026-09-25T15:05:33.593923+00:00", "trade", 5.1014, 6.0]
["2026-09-25T15:05:33.801328+00:00", "trade", 5.1099, 20.0]
["2026-09-25T15:05:33.977711+00:00", "trade", 5.105, 10.0]
["2026-09-25T15:05:34.110325+00:00", "trade", 5.1086, 5.0]
["2026-09-25T15:05:34.695163+00:00", "quote", 5.1, 5.11]
["2026-09-25T15:05:34.743240+00:00", "quote", 5.1, 5.11]
["2026-09-25T15:05:35.795102+00:00", "trade", 5.105, 200.0]
["2026-09-25T15:05:35.895641+00:00", "trade", 5.1099, 1.0]
["2026-09-25T15:05:35.922837+00:00", "trade", 5.11, 5.0]
["2026-09-25T15:05:36.095888+00:00", "trade", 5.1086, 41.0]
["2026-09-25T15:05:36.360792+00:00", "trade", 5.1, 19.0]
["2026-09-25T15:05:36.377822+00:00", "trade", 5.105, 4.0]
["2026-09-25T15:05:36.545321+00:00", "trade", 5.1, 10.0]
["2026-09-25T15:05:36.545327+00:00", "trade", 5.1, 100.0]
["2026-09-25T15:05:36.545327+00:00", "trade", 5.1, 25.0]
["2026-09-25T15:05:36.545327+00:00", "trade", 5.1, 10.0]
["2026-09-25T15:05:36.545327+00:00", "trade", 5.1, 100.0]
["2026-09-25T15:05:36.545335+00:00", "trade", 5.1, 10.0]
["2026-09-25T15:05:36.545691+00:00", "trade", 5.1, 15.0]
["2026-09-25T15:05:36.650276+00:00", "trade", 5.1, 399.0]
["2026-09-25T15:05:36.735446+00:00", "trade", 5.1001, 90.0]
["2026-09-25T15:05:36.867964+00:00", "trade", 5.1099, 15.0]
["2026-09-25T15:05:37.022102+00:00", "trade", 5.1001, 10.0]
["2026-09-25T15:05:37.069925+00:00", "trade", 5.1051, 2.0]
["2026-09-25T15:05:37.104178+00:00", "trade", 5.1, 100.0]
["2026-09-25T15:05:37.104179+00:00", "quote", 5.1, 5.11]
["2026-09-25T15:05:37.437183+00:00", "trade", 5.1, 5.0]
["2026-09-25T15:05:37.437183+00:00", "trade", 5.1, 10.0]
["2026-09-25T15:05:37.437573+00:00", "trade", 5.1, 11.0]
["2026-09-25T15:05:37.456152+00:00", "trade", 5.1, 10.0]
["2026-09-25T15:05:38.134044+00:00", "quote", 5.1, 5.11]
["2026-09-25T15:05:38.155339+00:00", "trade", 5.1099, 1.0]
["2026-09-25T15:05:38.499521+00:00", "trade", 5.1001, 1.0]
["2026-09-25T15:05:38.768982+00:00", "trade", 5.1014, 1.0]
["2026-09-25T15:05:38.903122+00:00", "trade", 5.1, 10.0]
["2026-09-25T15:05:38.903506+00:00", "trade", 5.1, 5.0]
["2026-09-25T15:05:39.076049+00:00", "trade", 5.1, 21.0]
["2026-09-25T15:05:39.076049+00:00", "trade", 5.1, 150.0]
["2026-09-25T15:05:39.076049+00:00", "trade", 5.1, 138.0]
["2026-09-25T15:05:39.076049+00:00", "trade", 5.1, 2.0]
["2026-09-25T15:05:39.076049+00:00", "quote", 5.08, 5.11]
["2026-09-25T15:05:39.076056+00:00", "trade", 5.1, 697.0]
["2026-09-25T15:05:39.079141+00:00", "trade", 5.0853, 200.0]
["2026-09-25T15:05:39.080352+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:05:39.080615+00:00", "trade", 5.1, 5.0]
["2026-09-25T15:05:39.081334+00:00", "trade", 5.08, 292.0]
["2026-09-25T15:05:39.104719+00:00", "trade", 5.08, 400.0]
["2026-09-25T15:05:39.230854+00:00", "trade", 5.1014, 30.0]
["2026-09-25T15:05:39.268387+00:00", "quote", 5.08, 5.11]
["2026-09-25T15:05:39.475370+00:00", "trade", 5.1079, 8.0]
["2026-09-25T15:05:39.628232+00:00", "trade", 5.1, 2.0]
["2026-09-25T15:05:40.202816+00:00", "trade", 5.1006, 500.0]
["2026-09-25T15:05:40.279819+00:00", "trade", 5.0821, 4.0]
["2026-09-25T15:05:40.428630+00:00", "trade", 5.095, 2.0]
["2026-09-25T15:05:40.477216+00:00", "trade", 5.095, 1.0]
["2026-09-25T15:05:40.647188+00:00", "quote", 5.08, 5.1]
["2026-09-25T15:05:41.009442+00:00", "trade", 5.09, 7.0]
["2026-09-25T15:05:41.486933+00:00", "quote", 5.08, 5.1]
["2026-09-25T15:05:42.774084+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:05:42.800344+00:00", "quote", 5.09, 5.1]
["2026-09-25T15:05:42.874648+00:00", "trade", 5.1, 111.0]
["2026-09-25T15:05:43.324270+00:00", "trade", 5.0999, 1.0]
["2026-09-25T15:05:43.426590+00:00", "trade", 5.0914, 16.0]
["2026-09-25T15:05:43.915770+00:00", "trade", 5.1, 476.0]
["2026-09-25T15:05:45.313463+00:00", "trade", 5.09, 1.0]
["2026-09-25T15:05:45.826289+00:00", "trade", 5.095, 1.0]
["2026-09-25T15:05:45.923577+00:00", "trade", 5.0986, 2.0]
["2026-09-25T15:05:46.016233+00:00", "trade", 5.0986, 31.0]
["2026-09-25T15:05:46.500689+00:00", "trade", 5.1, 23.0]
["2026-09-25T15:05:46.710690+00:00", "trade", 5.0986, 10.0]
["2026-09-25T15:05:46.871731+00:00", "trade", 5.1, 37.0]
["2026-09-25T15:05:47.022035+00:00", "trade", 5.095, 1.0]
["2026-09-25T15:05:47.033981+00:00", "trade", 5.09, 11.0]
["2026-09-25T15:05:47.033982+00:00", "trade", 5.09, 200.0]
["2026-09-25T15:05:47.033988+00:00", "quote", 5.08, 5.1]
["2026-09-25T15:05:47.036205+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:05:47.036206+00:00", "trade", 5.08, 200.0]
["2026-09-25T15:05:47.036231+00:00", "trade", 5.08, 10.0]
["2026-09-25T15:05:47.036246+00:00", "quote", 5.08, 5.09]
["2026-09-25T15:05:47.036247+00:00", "trade", 5.08, 1.0]
["2026-09-25T15:05:47.036282+00:00", "trade", 5.08, 1.0]
["2026-09-25T15:05:47.036282+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:05:47.036282+00:00", "trade", 5.08, 5.0]
["2026-09-25T15:05:47.036282+00:00", "trade", 5.08, 99.0]
["2026-09-25T15:05:47.036290+00:00", "trade", 5.08, 300.0]
["2026-09-25T15:05:47.036290+00:00", "trade", 5.08, 10.0]
["2026-09-25T15:05:47.036327+00:00", "trade", 5.08, 28.0]
["2026-09-25T15:05:47.036641+00:00", "trade", 5.08, 1962.0]
["2026-09-25T15:05:47.036644+00:00", "trade", 5.08, 1.0]
["2026-09-25T15:05:47.036644+00:00", "trade", 5.08, 10.0]
["2026-09-25T15:05:47.036644+00:00", "trade", 5.08, 1.0]
["2026-09-25T15:05:47.036647+00:00", "quote", 5.07, 5.09]
["2026-09-25T15:05:47.036648+00:00", "trade", 5.08, 31.0]
["2026-09-25T15:05:47.036653+00:00", "trade", 5.08, 5.0]
["2026-09-25T15:05:47.036653+00:00", "trade", 5.08, 330.0]
["2026-09-25T15:05:47.036654+00:00", "trade", 5.08, 20.0]
["2026-09-25T15:05:47.036718+00:00", "trade", 5.07, 1.0]
["2026-09-25T15:05:47.036725+00:00", "trade", 5.07, 1.0]
["2026-09-25T15:05:47.038769+00:00", "trade", 5.07, 150.0]
["2026-09-25T15:05:47.038770+00:00", "quote", 5.07, 5.09]
["2026-09-25T15:05:47.038809+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:05:47.038835+00:00", "trade", 5.07, 52.0]
["2026-09-25T15:05:47.038835+00:00", "trade", 5.07, 8.0]
["2026-09-25T15:05:47.038835+00:00", "trade", 5.07, 3.0]
["2026-09-25T15:05:47.038835+00:00", "trade", 5.07, 408.0]
["2026-09-25T15:05:47.038835+00:00", "quote", 5.07, 5.09]
["2026-09-25T15:05:47.038842+00:00", "trade", 5.07, 65.0]
["2026-09-25T15:05:47.038842+00:00", "trade", 5.07, 200.0]
["2026-09-25T15:05:47.038855+00:00", "quote", 5.07, 5.09]
["2026-09-25T15:05:47.038869+00:00", "quote", 5.07, 5.09]
["2026-09-25T15:05:47.038922+00:00", "quote", 5.07, 5.08]
["2026-09-25T15:05:47.039240+00:00", "trade", 5.07, 10.0]
["2026-09-25T15:05:47.039240+00:00", "trade", 5.07, 4.0]
["2026-09-25T15:05:47.039243+00:00", "trade", 5.07, 3.0]
["2026-09-25T15:05:47.039243+00:00", "trade", 5.07, 5.0]
["2026-09-25T15:05:47.039249+00:00", "trade", 5.07, 5.0]
["2026-09-25T15:05:47.039249+00:00", "trade", 5.07, 5.0]
["2026-09-25T15:05:47.039251+00:00", "trade", 5.07, 10.0]
["2026-09-25T15:05:47.039251+00:00", "trade", 5.07, 100.0]
["2026-09-25T15:05:47.039252+00:00", "quote", 5.06, 5.08]
["2026-09-25T15:05:47.039257+00:00", "trade", 5.07, 6.0]
["2026-09-25T15:05:47.039257+00:00", "trade", 5.07, 200.0]
["2026-09-25T15:05:47.039259+00:00", "trade", 5.07, 1.0]
["2026-09-25T15:05:47.039259+00:00", "trade", 5.07, 1.0]
["2026-09-25T15:05:47.039265+00:00", "trade", 5.07, 179.0]
["2026-09-25T15:05:47.039265+00:00", "trade", 5.07, 10.0]
["2026-09-25T15:05:47.039266+00:00", "trade", 5.07, 20.0]
["2026-09-25T15:05:47.039266+00:00", "trade", 5.07, 5.0]
["2026-09-25T15:05:47.039367+00:00", "quote", 5.06, 5.09]
["2026-09-25T15:05:47.039373+00:00", "quote", 5.06, 5.08]
["2026-09-25T15:05:47.040253+00:00", "quote", 5.06, 5.09]
["2026-09-25T15:05:47.041135+00:00", "trade", 5.06, 46.0]
["2026-09-25T15:05:47.041142+00:00", "trade", 5.06, 54.0]
["2026-09-25T15:05:47.041143+00:00", "trade", 5.06, 50.0]
["2026-09-25T15:05:47.041145+00:00", "trade", 5.06, 30.0]
["2026-09-25T15:05:47.041146+00:00", "trade", 5.06, 248.0]
["2026-09-25T15:05:47.041149+00:00", "trade", 5.06, 100.0]
["2026-09-25T15:05:47.041150+00:00", "trade", 5.06, 50.0]
["2026-09-25T15:05:47.041150+00:00", "quote", 5.06, 5.09]
["2026-09-25T15:05:47.041153+00:00", "trade", 5.06, 100.0]
["2026-09-25T15:05:47.041165+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:05:47.041171+00:00", "trade", 5.06, 2.0]
["2026-09-25T15:05:47.041172+00:00", "trade", 5.06, 50.0]
["2026-09-25T15:05:47.041172+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:05:47.041236+00:00", "trade", 5.06, 100.0]
["2026-09-25T15:05:47.041236+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:05:47.041238+00:00", "trade", 5.06, 50.0]
["2026-09-25T15:05:47.041242+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:05:47.041259+00:00", "trade", 5.06, 5.0]
["2026-09-25T15:05:47.041264+00:00", "trade", 5.06, 50.0]
["2026-09-25T15:05:47.041265+00:00", "trade", 5.06, 10.0]
["2026-09-25T15:05:47.041265+00:00", "trade", 5.06, 40.0]
["2026-09-25T15:05:47.041305+00:00", "trade", 5.06, 67.0]
["2026-09-25T15:05:47.041305+00:00", "trade", 5.06, 1.0]
["2026-09-25T15:05:47.041329+00:00", "trade", 5.06, 100.0]
["2026-09-25T15:05:47.041329+00:00", "trade", 5.06, 75.0]
["2026-09-25T15:05:47.041368+00:00", "trade", 5.06, 1.0]
["2026-09-25T15:05:47.041520+00:00", "trade", 5.06, 5.0]
["2026-09-25T15:05:47.041520+00:00", "trade", 5.06, 13.0]
["2026-09-25T15:05:47.041552+00:00", "trade", 5.06, 87.0]
["2026-09-25T15:05:47.041552+00:00", "trade", 5.06, 13.0]
["2026-09-25T15:05:47.041552+00:00", "quote", 5.06, 5.07]
["2026-09-25T15:05:47.041561+00:00", "trade", 5.06, 7.0]
["2026-09-25T15:05:47.041562+00:00", "trade", 5.06, 93.0]
["2026-09-25T15:05:47.041562+00:00", "quote", 5.05, 5.07]
["2026-09-25T15:05:47.041574+00:00", "trade", 5.06, 7.0]
["2026-09-25T15:05:47.041574+00:00", "trade", 5.06, 1.0]
["2026-09-25T15:05:47.041577+00:00", "trade", 5.06, 5.0]
["2026-09-25T15:05:47.041578+00:00", "trade", 5.06, 1.0]
["2026-09-25T15:05:47.041582+00:00", "trade", 5.06, 1.0]
["2026-09-25T15:05:47.041582+00:00", "trade", 5.06, 20.0]
["2026-09-25T15:05:47.041585+00:00", "trade", 5.06, 14.0]
["2026-09-25T15:05:47.041585+00:00", "trade", 5.06, 1.0]
["2026-09-25T15:05:47.041590+00:00", "trade", 5.06, 4.0]
["2026-09-25T15:05:47.042388+00:00", "quote", 5.05, 5.07]
["2026-09-25T15:05:47.043273+00:00", "trade", 5.051, 45.0]
["2026-09-25T15:05:47.043295+00:00", "trade", 5.051, 4.0]
["2026-09-25T15:05:47.043449+00:00", "trade", 5.051, 145.0]
["2026-09-25T15:05:47.046009+00:00", "trade", 5.06, 80.0]
["2026-09-25T15:05:47.050103+00:00", "trade", 5.05, 28.0]
["2026-09-25T15:05:47.050630+00:00", "trade", 5.05, 46.0]
["2026-09-25T15:05:47.060119+00:00", "quote", 5.05, 5.07]
["2026-09-25T15:05:47.060134+00:00", "trade", 5.05, 110.0]
["2026-09-25T15:05:47.060453+00:00", "trade", 5.05, 5.0]
["2026-09-25T15:05:47.060453+00:00", "trade", 5.05, 1.0]
["2026-09-25T15:05:47.060456+00:00", "trade", 5.05, 2.0]
["2026-09-25T15:05:47.060456+00:00", "trade", 5.05, 10.0]
["2026-09-25T15:05:47.060460+00:00", "trade", 5.05, 56.0]
["2026-09-25T15:05:47.060460+00:00", "trade", 5.05, 5.0]
["2026-09-25T15:05:47.060464+00:00", "trade", 5.05, 1.0]
["2026-09-25T15:05:47.060464+00:00", "trade", 5.05, 4.0]
["2026-09-25T15:05:47.060468+00:00", "trade", 5.05, 100.0]
["2026-09-25T15:05:47.060468+00:00", "trade", 5.05, 5.0]
["2026-09-25T15:05:47.060471+00:00", "trade", 5.05, 1.0]
["2026-09-25T15:05:47.060474+00:00", "quote", 5.05, 5.07]
["2026-09-25T15:05:47.061465+00:00", "trade", 5.05, 3.0]
["2026-09-25T15:05:47.061465+00:00", "trade", 5.05, 100.0]
["2026-09-25T15:05:47.061467+00:00", "trade", 5.05, 38.0]
["2026-09-25T15:05:47.061467+00:00", "trade", 5.05, 100.0]
["2026-09-25T15:05:47.061518+00:00", "trade", 5.05, 36.0]
["2026-09-25T15:05:47.061518+00:00", "trade", 5.05, 50.0]
["2026-09-25T15:05:47.061518+00:00", "trade", 5.05, 100.0]
["2026-09-25T15:05:47.061518+00:00", "trade", 5.05, 45.0]
["2026-09-25T15:05:47.061518+00:00", "quote", 5.05, 5.07]
["2026-09-25T15:05:47.061531+00:00", "quote", 5.05, 5.07]
["2026-09-25T15:05:47.061537+00:00", "quote", 5.05, 5.07]
["2026-09-25T15:05:47.061828+00:00", "trade", 5.05, 4.0]
["2026-09-25T15:05:47.061828+00:00", "trade", 5.05, 1.0]
["2026-09-25T15:05:47.061828+00:00", "trade", 5.05, 530.0]
["2026-09-25T15:05:47.062572+00:00", "trade", 5.05, 2.0]
["2026-09-25T15:05:47.062698+00:00", "trade", 5.05, 300.0]
["2026-09-25T15:05:47.062912+00:00", "trade", 5.05, 10.0]
["2026-09-25T15:05:47.068191+00:00", "trade", 5.0914, 3.0]
["2026-09-25T15:05:47.082380+00:00", "quote", 5.05, 5.08]
["2026-09-25T15:05:47.085332+00:00", "quote", 5.05, 5.07]
["2026-09-25T15:05:47.092112+00:00", "trade", 5.06, 300.0]
["2026-09-25T15:05:47.124506+00:00", "trade", 5.0509, 150.0]
["2026-09-25T15:05:47.134157+00:00", "quote", 5.05, 5.08]
["2026-09-25T15:05:47.135285+00:00", "quote", 5.05, 5.09]
["2026-09-25T15:05:47.135588+00:00", "quote", 5.05, 5.1]
["2026-09-25T15:05:47.135959+00:00", "trade", 5.05, 255.0]
["2026-09-25T15:05:47.135959+00:00", "trade", 5.05, 9.0]
["2026-09-25T15:05:47.135959+00:00", "trade", 5.05, 5.0]
["2026-09-25T15:05:47.135959+00:00", "trade", 5.05, 2.0]
["2026-09-25T15:05:47.135960+00:00", "quote", 5.05, 5.1]
["2026-09-25T15:05:47.135966+00:00", "trade", 5.05, 929.0]
["2026-09-25T15:05:47.135986+00:00", "quote", 5.05, 5.1]
["2026-09-25T15:05:47.136011+00:00", "quote", 5.05, 5.1]
["2026-09-25T15:05:47.136054+00:00", "trade", 5.04, 100.0]
["2026-09-25T15:05:47.136073+00:00", "quote", 5.05, 5.09]
["2026-09-25T15:05:47.136145+00:00", "trade", 5.04, 100.0]
["2026-09-25T15:05:47.136167+00:00", "quote", 5.05, 5.07]
["2026-09-25T15:05:47.136245+00:00", "trade", 5.05, 100.0]
["2026-09-25T15:05:47.136245+00:00", "quote", 5.04, 5.07]
["2026-09-25T15:05:47.136298+00:00", "quote", 5.04, 5.07]
["2026-09-25T15:05:47.136305+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:05:47.136493+00:00", "trade", 5.04, 100.0]
["2026-09-25T15:05:47.136555+00:00", "trade", 5.05, 26.0]
["2026-09-25T15:05:47.136602+00:00", "trade", 5.04, 1.0]
["2026-09-25T15:05:47.136602+00:00", "trade", 5.03, 49.0]
["2026-09-25T15:05:47.136602+00:00", "trade", 5.03, 50.0]
["2026-09-25T15:05:47.137349+00:00", "trade", 5.05, 1.0]
["2026-09-25T15:05:47.137385+00:00", "quote", 5.04, 5.07]
["2026-09-25T15:05:47.137894+00:00", "trade", 5.05, 25.0]
["2026-09-25T15:05:47.154008+00:00", "trade", 5.09, 200.0]
["2026-09-25T15:05:47.154041+00:00", "trade", 5.04, 1299.0]
["2026-09-25T15:05:47.154077+00:00", "trade", 5.03, 1601.0]
["2026-09-25T15:05:47.154111+00:00", "trade", 5.0, 1875.0]
["2026-09-25T15:05:47.155045+00:00", "trade", 5.05, 4.0]
["2026-09-25T15:05:47.156469+00:00", "quote", 5.04, 5.07]
["2026-09-25T15:05:47.156537+00:00", "quote", 5.04, 5.08]
["2026-09-25T15:05:47.156838+00:00", "quote", 5.04, 5.1]
["2026-09-25T15:05:47.157700+00:00", "quote", 5.04, 5.09]
["2026-09-25T15:05:47.157991+00:00", "trade", 5.04, 1291.0]
["2026-09-25T15:05:47.158653+00:00", "trade", 5.05, 250.0]
["2026-09-25T15:05:47.161185+00:00", "trade", 5.05, 15.0]
["2026-09-25T15:05:47.162449+00:00", "quote", 5.04, 5.09]
["2026-09-25T15:05:47.162471+00:00", "quote", 5.04, 5.07]
["2026-09-25T15:05:47.166177+00:00", "quote", 5.04, 5.07]
["2026-09-25T15:05:47.166242+00:00", "quote", 5.04, 5.08]
["2026-09-25T15:05:47.166557+00:00", "quote", 5.04, 5.1]
["2026-09-25T15:05:47.167004+00:00", "quote", 5.04, 5.09]
["2026-09-25T15:05:47.172503+00:00", "trade", 5.04, 85.0]
["2026-09-25T15:05:47.173747+00:00", "trade", 5.065, 30.0]
["2026-09-25T15:05:47.177380+00:00", "trade", 5.04, 1700.0]
["2026-09-25T15:05:47.177495+00:00", "trade", 5.05, 100.0]
["2026-09-25T15:05:47.177528+00:00", "trade", 5.04, 100.0]
["2026-09-25T15:05:47.177565+00:00", "trade", 5.04, 100.0]
["2026-09-25T15:05:47.177609+00:00", "trade", 5.045, 100.0]
["2026-09-25T15:05:47.177688+00:00", "trade", 5.05, 100.0]
["2026-09-25T15:05:47.177700+00:00", "trade", 5.04, 100.0]
["2026-09-25T15:05:47.177726+00:00", "trade", 5.04, 100.0]
["2026-09-25T15:05:47.177756+00:00", "trade", 5.04, 100.0]
["2026-09-25T15:05:47.177785+00:00", "trade", 5.04, 100.0]
["2026-09-25T15:05:47.177899+00:00", "trade", 5.04, 100.0]
["2026-09-25T15:05:47.178219+00:00", "trade", 5.04, 100.0]
["2026-09-25T15:05:47.178220+00:00", "trade", 5.04, 50.0]
["2026-09-25T15:05:47.178240+00:00", "quote", 5.04, 5.06]
["2026-09-25T15:05:47.178251+00:00", "trade", 5.04, 5.0]
["2026-09-25T15:05:47.178256+00:00", "trade", 5.04, 6.0]
["2026-09-25T15:05:47.178267+00:00", "trade", 5.04, 40.0]
["2026-09-25T15:05:47.178267+00:00", "trade", 5.04, 200.0]
["2026-09-25T15:05:47.178267+00:00", "trade", 5.04, 15.0]
["2026-09-25T15:05:47.178267+00:00", "trade", 5.04, 40.0]
["2026-09-25T15:05:47.178275+00:00", "trade", 5.04, 60.0]
["2026-09-25T15:05:47.178628+00:00", "trade", 5.04, 2.0]
["2026-09-25T15:05:47.178631+00:00", "trade", 5.04, 9.0]
["2026-09-25T15:05:47.178631+00:00", "trade", 5.04, 2.0]
["2026-09-25T15:05:47.178631+00:00", "trade", 5.04, 300.0]
["2026-09-25T15:05:47.178634+00:00", "quote", 5.03, 5.06]
["2026-09-25T15:05:47.178635+00:00", "trade", 5.04, 1.0]
["2026-09-25T15:05:47.178639+00:00", "trade", 5.04, 66.0]
["2026-09-25T15:05:47.178639+00:00", "trade", 5.04, 15.0]
["2026-09-25T15:05:47.178639+00:00", "trade", 5.04, 1.0]
["2026-09-25T15:05:47.178893+00:00", "quote", 5.03, 5.07]
["2026-09-25T15:05:47.180523+00:00", "trade", 5.03, 9.0]
["2026-09-25T15:05:47.180524+00:00", "trade", 5.03, 50.0]
["2026-09-25T15:05:47.180537+00:00", "trade", 5.03, 10.0]
["2026-09-25T15:05:47.180545+00:00", "trade", 5.03, 20.0]
["2026-09-25T15:05:47.180557+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:05:47.180557+00:00", "quote", 5.03, 5.07]
["2026-09-25T15:05:47.180565+00:00", "trade", 5.03, 50.0]
["2026-09-25T15:05:47.180582+00:00", "trade", 5.03, 10.0]
["2026-09-25T15:05:47.180582+00:00", "trade", 5.03, 3.0]
["2026-09-25T15:05:47.180582+00:00", "trade", 5.03, 50.0]
["2026-09-25T15:05:47.180582+00:00", "trade", 5.03, 30.0]
["2026-09-25T15:05:47.180591+00:00", "trade", 5.03, 50.0]
["2026-09-25T15:05:47.180591+00:00", "trade", 5.03, 30.0]
["2026-09-25T15:05:47.180591+00:00", "trade", 5.03, 4.0]
["2026-09-25T15:05:47.180591+00:00", "trade", 5.03, 5.0]
["2026-09-25T15:05:47.180597+00:00", "trade", 5.03, 50.0]
["2026-09-25T15:05:47.180610+00:00", "quote", 5.03, 5.07]
["2026-09-25T15:05:47.180614+00:00", "trade", 5.03, 26.0]
["2026-09-25T15:05:47.180614+00:00", "trade", 5.03, 50.0]
["2026-09-25T15:05:47.180645+00:00", "quote", 5.03, 5.07]
["2026-09-25T15:05:47.180958+00:00", "trade", 5.03, 10.0]
["2026-09-25T15:05:47.180958+00:00", "trade", 5.03, 1.0]
["2026-09-25T15:05:47.180961+00:00", "trade", 5.03, 20.0]
["2026-09-25T15:05:47.180961+00:00", "trade", 5.03, 300.0]
["2026-09-25T15:05:47.180965+00:00", "trade", 5.03, 30.0]
["2026-09-25T15:05:47.180965+00:00", "quote", 5.03, 5.07]
["2026-09-25T15:05:47.180966+00:00", "trade", 5.03, 4.0]
["2026-09-25T15:05:47.180968+00:00", "trade", 5.03, 1.0]
["2026-09-25T15:05:47.180968+00:00", "trade", 5.03, 6.0]
["2026-09-25T15:05:47.180973+00:00", "trade", 5.03, 50.0]
["2026-09-25T15:05:47.180973+00:00", "trade", 5.03, 24.0]
["2026-09-25T15:05:47.182177+00:00", "trade", 5.03, 300.0]
["2026-09-25T15:05:47.182177+00:00", "trade", 5.03, 462.0]
["2026-09-25T15:05:47.182177+00:00", "quote", 5.02, 5.07]
["2026-09-25T15:05:47.182300+00:00", "quote", 5.02, 5.07]
["2026-09-25T15:05:47.182568+00:00", "trade", 5.02, 1.0]
["2026-09-25T15:05:47.182632+00:00", "trade", 5.02, 25.0]
["2026-09-25T15:05:47.183343+00:00", "trade", 5.02, 1600.0]
["2026-09-25T15:05:47.183380+00:00", "trade", 5.02, 500.0]
["2026-09-25T15:05:47.183534+00:00", "trade", 5.02, 200.0]
["2026-09-25T15:05:47.183934+00:00", "trade", 5.02, 74.0]
["2026-09-25T15:05:47.183935+00:00", "trade", 5.02, 120.0]
["2026-09-25T15:05:47.183937+00:00", "trade", 5.02, 50.0]
["2026-09-25T15:05:47.183953+00:00", "trade", 5.02, 500.0]
["2026-09-25T15:05:47.183954+00:00", "quote", 5.02, 5.07]
["2026-09-25T15:05:47.183959+00:00", "trade", 5.02, 7.0]
["2026-09-25T15:05:47.183959+00:00", "trade", 5.02, 50.0]
["2026-09-25T15:05:47.183962+00:00", "trade", 5.02, 20.0]
["2026-09-25T15:05:47.184060+00:00", "quote", 5.02, 5.07]
["2026-09-25T15:05:47.184363+00:00", "trade", 5.02, 20.0]
["2026-09-25T15:05:47.184366+00:00", "trade", 5.02, 42.0]
["2026-09-25T15:05:47.184366+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:05:47.184367+00:00", "trade", 5.02, 5.0]
["2026-09-25T15:05:47.184370+00:00", "trade", 5.02, 4.0]
["2026-09-25T15:05:47.184371+00:00", "quote", 5.01, 5.07]
["2026-09-25T15:05:47.184374+00:00", "trade", 5.02, 1.0]
["2026-09-25T15:05:47.184376+00:00", "trade", 5.02, 10.0]
["2026-09-25T15:05:47.184376+00:00", "trade", 5.02, 50.0]
["2026-09-25T15:05:47.184377+00:00", "trade", 5.02, 20.0]
["2026-09-25T15:05:47.184381+00:00", "trade", 5.02, 1.0]
["2026-09-25T15:05:47.184383+00:00", "trade", 5.02, 10.0]
["2026-09-25T15:05:47.184383+00:00", "trade", 5.02, 59.0]
["2026-09-25T15:05:47.184607+00:00", "quote", 5.01, 5.07]
["2026-09-25T15:05:47.184640+00:00", "quote", 5.01, 5.04]
["2026-09-25T15:05:47.185250+00:00", "trade", 5.01, 5.0]
["2026-09-25T15:05:47.185273+00:00", "quote", 5.01, 5.04]
["2026-09-25T15:05:47.185284+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:05:47.185317+00:00", "trade", 5.01, 16.0]
["2026-09-25T15:05:47.185369+00:00", "quote", 5.01, 5.04]
["2026-09-25T15:05:47.185791+00:00", "trade", 5.02, 16.0]
["2026-09-25T15:05:47.185849+00:00", "quote", 5.01, 5.04]
["2026-09-25T15:05:47.185914+00:00", "quote", 5.01, 5.05]
["2026-09-25T15:05:47.185975+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:05:47.186041+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:05:47.186071+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:05:47.186225+00:00", "quote", 5.01, 5.07]
["2026-09-25T15:05:47.186229+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:05:47.186260+00:00", "trade", 5.01, 15.0]
["2026-09-25T15:05:47.186352+00:00", "trade", 5.01, 15.0]
["2026-09-25T15:05:47.186357+00:00", "trade", 5.01, 20.0]
["2026-09-25T15:05:47.186486+00:00", "trade", 5.01, 85.0]
["2026-09-25T15:05:47.186495+00:00", "quote", 5.01, 5.1]
["2026-09-25T15:05:47.186562+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:05:47.186727+00:00", "trade", 5.01, 5.0]
["2026-09-25T15:05:47.186727+00:00", "trade", 5.01, 2.0]
["2026-09-25T15:05:47.186727+00:00", "trade", 5.01, 2.0]
["2026-09-25T15:05:47.186727+00:00", "trade", 5.01, 89.0]
["2026-09-25T15:05:47.186807+00:00", "trade", 5.01, 10.0]
["2026-09-25T15:05:47.187010+00:00", "quote", 5.01, 5.08]
["2026-09-25T15:05:47.187135+00:00", "trade", 5.01, 34.0]
["2026-09-25T15:05:47.187229+00:00", "trade", 5.01, 27.0]
["2026-09-25T15:05:47.187492+00:00", "trade", 5.01, 6.0]
["2026-09-25T15:05:47.187642+00:00", "trade", 5.011, 73.0]
["2026-09-25T15:05:47.187670+00:00", "trade", 5.01, 25.0]
["2026-09-25T15:05:47.187698+00:00", "trade", 5.01, 40.0]
["2026-09-25T15:05:47.187712+00:00", "quote", 5.01, 5.08]
["2026-09-25T15:05:47.187715+00:00", "trade", 5.01, 1000.0]
["2026-09-25T15:05:47.187715+00:00", "trade", 5.01, 111.0]
["2026-09-25T15:05:47.188037+00:00", "trade", 5.01, 25.0]
["2026-09-25T15:05:47.188037+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:05:47.188037+00:00", "trade", 5.01, 19.0]
["2026-09-25T15:05:47.188174+00:00", "trade", 5.01, 25.0]
["2026-09-25T15:05:47.188562+00:00", "trade", 5.01, 1.0]
["2026-09-25T15:05:47.188730+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:05:47.188768+00:00", "trade", 5.02, 176.0]
["2026-09-25T15:05:47.189022+00:00", "trade", 5.01, 99.0]
["2026-09-25T15:05:47.189258+00:00", "trade", 5.01, 889.0]
["2026-09-25T15:05:47.189259+00:00", "trade", 5.01, 50.0]
["2026-09-25T15:05:47.189260+00:00", "trade", 5.01, 20.0]
["2026-09-25T15:05:47.189278+00:00", "quote", 5.01, 5.03]
["2026-09-25T15:05:47.189295+00:00", "trade", 5.01, 81.0]
["2026-09-25T15:05:47.189295+00:00", "trade", 5.01, 350.0]
["2026-09-25T15:05:47.189295+00:00", "trade", 5.01, 1.0]
["2026-09-25T15:05:47.189295+00:00", "trade", 5.01, 7.0]
["2026-09-25T15:05:47.189317+00:00", "trade", 5.01, 10.0]
["2026-09-25T15:05:47.189377+00:00", "trade", 5.01, 21.0]
["2026-09-25T15:05:47.189377+00:00", "trade", 5.01, 1.0]
["2026-09-25T15:05:47.189377+00:00", "trade", 5.01, 50.0]
["2026-09-25T15:05:47.189567+00:00", "trade", 5.01, 1.0]
["2026-09-25T15:05:47.189639+00:00", "quote", 5.01, 5.03]
["2026-09-25T15:05:47.189686+00:00", "trade", 5.01, 8.0]
["2026-09-25T15:05:47.189702+00:00", "trade", 5.01, 1.0]
["2026-09-25T15:05:47.189948+00:00", "quote", 5.01, 5.07]
["2026-09-25T15:05:47.190433+00:00", "quote", 5.01, 5.04]
["2026-09-25T15:05:47.194803+00:00", "trade", 5.01, 2.0]
["2026-09-25T15:05:47.194952+00:00", "trade", 5.01, 30.0]
["2026-09-25T15:05:47.194955+00:00", "trade", 5.01, 53.0]
["2026-09-25T15:05:47.194955+00:00", "trade", 5.01, 120.0]
["2026-09-25T15:05:47.194955+00:00", "trade", 5.01, 8.0]
["2026-09-25T15:05:47.194960+00:00", "trade", 5.01, 29.0]
["2026-09-25T15:05:47.194963+00:00", "quote", 5.01, 5.04]
["2026-09-25T15:05:47.194964+00:00", "trade", 5.01, 20.0]
["2026-09-25T15:05:47.194964+00:00", "trade", 5.01, 10.0]
["2026-09-25T15:05:47.194965+00:00", "trade", 5.01, 20.0]
["2026-09-25T15:05:47.194967+00:00", "trade", 5.01, 5.0]
["2026-09-25T15:05:47.194973+00:00", "trade", 5.01, 3.0]
["2026-09-25T15:05:47.194973+00:00", "trade", 5.01, 30.0]
["2026-09-25T15:05:47.194973+00:00", "trade", 5.01, 36.0]
["2026-09-25T15:05:47.194974+00:00", "trade", 5.01, 2.0]
["2026-09-25T15:05:47.194982+00:00", "trade", 5.01, 14.0]
["2026-09-25T15:05:47.194982+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:05:47.194982+00:00", "trade", 5.01, 10.0]
["2026-09-25T15:05:47.194983+00:00", "trade", 5.01, 635.0]
["2026-09-25T15:05:47.195465+00:00", "trade", 5.04, 150.0]
["2026-09-25T15:05:47.197835+00:00", "quote", 5.01, 5.04]
["2026-09-25T15:05:47.197901+00:00", "quote", 5.01, 5.05]
["2026-09-25T15:05:47.198211+00:00", "quote", 5.01, 5.07]
["2026-09-25T15:05:47.198615+00:00", "quote", 5.01, 5.06]
["2026-09-25T15:05:47.199110+00:00", "quote", 5.01, 5.06]
["2026-09-25T15:05:47.199174+00:00", "quote", 5.01, 5.07]
["2026-09-25T15:05:47.200339+00:00", "quote", 5.01, 5.09]
["2026-09-25T15:05:47.200738+00:00", "trade", 5.01, 192.0]
["2026-09-25T15:05:47.200738+00:00", "trade", 5.01, 1.0]
["2026-09-25T15:05:47.200740+00:00", "trade", 5.01, 6.0]
["2026-09-25T15:05:47.200740+00:00", "trade", 5.01, 1.0]
["2026-09-25T15:05:47.200740+00:00", "quote", 5.0, 5.09]
["2026-09-25T15:05:47.200746+00:00", "trade", 5.01, 57.0]
["2026-09-25T15:05:47.200746+00:00", "trade", 5.01, 17.0]
["2026-09-25T15:05:47.200748+00:00", "trade", 5.01, 26.0]
["2026-09-25T15:05:47.200803+00:00", "trade", 5.01, 53.0]
["2026-09-25T15:05:47.200803+00:00", "trade", 5.01, 20.0]
["2026-09-25T15:05:47.205582+00:00", "trade", 5.04, 600.0]
["2026-09-25T15:05:47.205640+00:00", "trade", 5.0, 11525.0]
["2026-09-25T15:05:47.206668+00:00", "trade", 5.0, 200.0]
["2026-09-25T15:05:47.206702+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:05:47.206708+00:00", "trade", 5.0, 300.0]
["2026-09-25T15:05:47.206710+00:00", "trade", 5.0, 10.0]
["2026-09-25T15:05:47.206716+00:00", "trade", 5.0, 1.0]
["2026-09-25T15:05:47.206723+00:00", "trade", 5.0, 5.0]
["2026-09-25T15:05:47.206724+00:00", "trade", 5.0, 300.0]
["2026-09-25T15:05:47.206729+00:00", "trade", 5.0, 50.0]
["2026-09-25T15:05:47.206737+00:00", "trade", 5.0, 40.0]
["2026-09-25T15:05:47.206739+00:00", "trade", 5.0, 1.0]
["2026-09-25T15:05:47.206742+00:00", "trade", 5.0, 1.0]
["2026-09-25T15:05:47.206748+00:00", "trade", 5.0, 20.0]
["2026-09-25T15:05:47.206750+00:00", "trade", 5.0, 200.0]
["2026-09-25T15:05:47.206755+00:00", "trade", 5.0, 10.0]
["2026-09-25T15:05:47.206761+00:00", "trade", 5.0, 1.0]
["2026-09-25T15:05:47.206762+00:00", "trade", 5.0, 150.0]
["2026-09-25T15:05:47.206814+00:00", "trade", 5.0, 1.0]
["2026-09-25T15:05:47.206815+00:00", "trade", 5.0, 2.0]
["2026-09-25T15:05:47.206816+00:00", "trade", 5.0, 5.0]
["2026-09-25T15:05:47.206828+00:00", "trade", 5.0, 200.0]
["2026-09-25T15:05:47.206834+00:00", "trade", 5.0, 10.0]
["2026-09-25T15:05:47.206835+00:00", "trade", 5.0, 10.0]
["2026-09-25T15:05:47.206841+00:00", "trade", 5.0, 25.0]
["2026-09-25T15:05:47.206842+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:05:47.206846+00:00", "trade", 5.0, 20.0]
["2026-09-25T15:05:47.206848+00:00", "trade", 5.0, 50.0]
["2026-09-25T15:05:47.206853+00:00", "trade", 5.0, 1.0]
["2026-09-25T15:05:47.206858+00:00", "trade", 5.0, 10.0]
["2026-09-25T15:05:47.206860+00:00", "trade", 5.0, 2.0]
["2026-09-25T15:05:47.206862+00:00", "trade", 5.01, 5.0]
["2026-09-25T15:05:47.206866+00:00", "trade", 5.0, 1.0]
["2026-09-25T15:05:47.206877+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:05:47.206908+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:05:47.206967+00:00", "trade", 5.0, 195.0]
["2026-09-25T15:05:47.206968+00:00", "trade", 5.0, 11.0]
["2026-09-25T15:05:47.206970+00:00", "trade", 5.0, 18.0]
["2026-09-25T15:05:47.206972+00:00", "trade", 5.0, 1.0]
["2026-09-25T15:05:47.206975+00:00", "trade", 5.0, 1.0]
["2026-09-25T15:05:47.206997+00:00", "trade", 5.0, 24.0]
["2026-09-25T15:05:47.206998+00:00", "trade", 5.0, 175.0]
["2026-09-25T15:05:47.207045+00:00", "trade", 5.0, 200.0]
["2026-09-25T15:05:47.207048+00:00", "trade", 5.0, 20.0]
["2026-09-25T15:05:47.207057+00:00", "trade", 5.0, 18.0]
["2026-09-25T15:05:47.207057+00:00", "quote", 5.0, 5.09]
["2026-09-25T15:05:47.207060+00:00", "trade", 5.0, 80.0]
["2026-09-25T15:05:47.207071+00:00", "trade", 5.0, 200.0]
["2026-09-25T15:05:47.207072+00:00", "trade", 5.0, 200.0]
["2026-09-25T15:05:47.207097+00:00", "trade", 5.0, 7.0]
["2026-09-25T15:05:47.207097+00:00", "trade", 5.0, 5.0]
["2026-09-25T15:05:47.207097+00:00", "trade", 5.0, 9.0]
["2026-09-25T15:05:47.207097+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:05:47.207098+00:00", "trade", 5.0, 95.0]
["2026-09-25T15:05:47.207098+00:00", "trade", 5.0, 5.0]
["2026-09-25T15:05:47.207101+00:00", "trade", 5.0, 21.0]
["2026-09-25T15:05:47.207103+00:00", "trade", 5.0, 1.0]
["2026-09-25T15:05:47.207103+00:00", "trade", 5.0, 1.0]
["2026-09-25T15:05:47.207106+00:00", "trade", 5.0, 2.0]
["2026-09-25T15:05:47.207106+00:00", "trade", 5.0, 5.0]
["2026-09-25T15:05:47.207106+00:00", "trade", 5.0, 59.0]
["2026-09-25T15:05:47.207107+00:00", "trade", 5.0, 20.0]
["2026-09-25T15:05:47.207107+00:00", "trade", 5.0, 7.0]
["2026-09-25T15:05:47.207108+00:00", "trade", 5.0, 4.0]
["2026-09-25T15:05:47.207110+00:00", "trade", 5.0, 2.0]
["2026-09-25T15:05:47.207115+00:00", "trade", 5.0, 10.0]
["2026-09-25T15:05:47.207115+00:00", "trade", 5.0, 2.0]
["2026-09-25T15:05:47.207117+00:00", "trade", 5.0, 164.0]
["2026-09-25T15:05:47.207117+00:00", "trade", 5.0, 3.0]
["2026-09-25T15:05:47.207118+00:00", "quote", 5.0, 5.09]
["2026-09-25T15:05:47.207123+00:00", "trade", 5.0, 3.0]
["2026-09-25T15:05:47.207123+00:00", "trade", 5.0, 1.0]
["2026-09-25T15:05:47.207125+00:00", "trade", 5.0, 14.0]
["2026-09-25T15:05:47.207129+00:00", "trade", 5.0, 4.0]
["2026-09-25T15:05:47.207131+00:00", "trade", 5.0, 363.0]
["2026-09-25T15:05:47.207145+00:00", "quote", 5.0, 5.1]
["2026-09-25T15:05:47.207146+00:00", "quote", 5.0, 5.1]
["2026-09-25T15:05:47.207151+00:00", "trade", 5.0, 5.0]
["2026-09-25T15:05:47.207153+00:00", "quote", 5.0, 5.1]
["2026-09-25T15:05:47.207157+00:00", "trade", 5.0, 5.0]
["2026-09-25T15:05:47.207184+00:00", "trade", 5.0, 1.0]
["2026-09-25T15:05:47.207184+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:05:47.207184+00:00", "trade", 5.0, 1.0]
["2026-09-25T15:05:47.207184+00:00", "trade", 5.0, 20.0]
["2026-09-25T15:05:47.207191+00:00", "trade", 5.0, 66.0]
["2026-09-25T15:05:47.207195+00:00", "trade", 5.0, 78.0]
["2026-09-25T15:05:47.207195+00:00", "trade", 5.0, 10.0]
["2026-09-25T15:05:47.207195+00:00", "trade", 5.0, 12.0]
["2026-09-25T15:05:47.207196+00:00", "quote", 5.0, 5.1]
["2026-09-25T15:05:47.207207+00:00", "trade", 5.0, 50.0]
["2026-09-25T15:05:47.207207+00:00", "trade", 5.0, 1.0]
["2026-09-25T15:05:47.207207+00:00", "trade", 5.0, 29.0]
["2026-09-25T15:05:47.207216+00:00", "quote", 5.0, 5.1]
["2026-09-25T15:05:47.207223+00:00", "quote", 5.0, 5.1]
["2026-09-25T15:05:47.207262+00:00", "trade", 5.0, 9.0]
["2026-09-25T15:05:47.207262+00:00", "trade", 5.0, 354.0]
["2026-09-25T15:05:47.207285+00:00", "quote", 5.0, 5.1]
["2026-09-25T15:05:47.207302+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:05:47.207484+00:00", "trade", 5.0, 21.0]
["2026-09-25T15:05:47.207484+00:00", "trade", 5.0, 11.0]
["2026-09-25T15:05:47.207573+00:00", "trade", 5.0, 70.0]
["2026-09-25T15:05:47.207583+00:00", "trade", 5.0, 15.0]
["2026-09-25T15:05:47.207771+00:00", "trade", 5.01, 15.0]
["2026-09-25T15:05:47.207812+00:00", "trade", 5.01, 10.0]
["2026-09-25T15:05:47.207925+00:00", "trade", 5.01, 200.0]
["2026-09-25T15:05:47.207942+00:00", "trade", 5.0, 1.0]
["2026-09-25T15:05:47.207958+00:00", "trade", 5.01, 509.0]
["2026-09-25T15:05:47.207969+00:00", "trade", 5.0, 10.0]
["2026-09-25T15:05:47.207990+00:00", "trade", 5.01, 75.0]
["2026-09-25T15:05:47.208045+00:00", "trade", 5.0, 87.0]
["2026-09-25T15:05:47.208094+00:00", "trade", 5.0, 47.0]
["2026-09-25T15:05:47.208112+00:00", "trade", 5.0, 3.0]
["2026-09-25T15:05:47.208458+00:00", "trade", 5.001, 6.0]
["2026-09-25T15:05:47.208477+00:00", "trade", 5.001, 2.0]
["2026-09-25T15:05:47.208513+00:00", "trade", 5.001, 53.0]
["2026-09-25T15:05:47.208533+00:00", "trade", 5.001, 1.0]
["2026-09-25T15:05:47.208571+00:00", "trade", 5.001, 300.0]
["2026-09-25T15:05:47.208587+00:00", "trade", 5.001, 59.0]
["2026-09-25T15:05:47.208637+00:00", "trade", 5.001, 18.0]
["2026-09-25T15:05:47.208760+00:00", "trade", 5.001, 9.0]
["2026-09-25T15:05:47.208768+00:00", "trade", 5.001, 300.0]
["2026-09-25T15:05:47.208799+00:00", "trade", 5.001, 25.0]
["2026-09-25T15:05:47.208819+00:00", "trade", 5.001, 1.0]
["2026-09-25T15:05:47.208856+00:00", "trade", 5.001, 50.0]
["2026-09-25T15:05:47.208899+00:00", "trade", 5.001, 2.0]
["2026-09-25T15:05:47.208916+00:00", "trade", 5.001, 86.0]
["2026-09-25T15:05:47.208957+00:00", "trade", 5.0, 4.0]
["2026-09-25T15:05:47.209091+00:00", "trade", 5.001, 23.0]
["2026-09-25T15:05:47.209375+00:00", "trade", 5.001, 20.0]
["2026-09-25T15:05:47.209410+00:00", "trade", 5.001, 47.0]
["2026-09-25T15:05:47.210588+00:00", "trade", 5.0, 8.0]
["2026-09-25T15:05:47.211439+00:00", "trade", 5.0, 89.0]
["2026-09-25T15:05:47.211439+00:00", "trade", 5.0, 10.0]
["2026-09-25T15:05:47.211439+00:00", "trade", 5.0, 1.0]
["2026-09-25T15:05:47.211439+00:00", "trade", 5.0, 59.0]
["2026-09-25T15:05:47.211441+00:00", "quote", 5.0, 5.1]
["2026-09-25T15:05:47.211445+00:00", "trade", 5.0, 20.0]
["2026-09-25T15:05:47.211448+00:00", "trade", 5.0, 10.0]
["2026-09-25T15:05:47.211448+00:00", "trade", 5.0, 10.0]
["2026-09-25T15:05:47.211448+00:00", "trade", 5.0, 1.0]
["2026-09-25T15:05:47.211452+00:00", "trade", 5.0, 30.0]
["2026-09-25T15:05:47.211454+00:00", "trade", 5.0, 140.0]
["2026-09-25T15:05:47.211456+00:00", "trade", 5.0, 4.0]
["2026-09-25T15:05:47.211456+00:00", "trade", 5.0, 1.0]
["2026-09-25T15:05:47.211458+00:00", "trade", 5.0, 33.0]
["2026-09-25T15:05:47.211462+00:00", "quote", 5.0, 5.1]
["2026-09-25T15:05:47.211494+00:00", "quote", 5.0, 5.1]
["2026-09-25T15:05:47.212537+00:00", "trade", 5.0, 2.0]
["2026-09-25T15:05:47.213080+00:00", "trade", 5.0133, 30.0]
["2026-09-25T15:05:47.214002+00:00", "trade", 5.0, 3.0]
["2026-09-25T15:05:47.214411+00:00", "trade", 5.0, 12.0]
["2026-09-25T15:05:47.214832+00:00", "trade", 5.0, 5.0]
["2026-09-25T15:05:47.215688+00:00", "trade", 5.0, 3.0]
["2026-09-25T15:05:47.216356+00:00", "trade", 5.0, 6.0]
["2026-09-25T15:05:47.216848+00:00", "trade", 5.0, 19.0]
["2026-09-25T15:05:47.217761+00:00", "trade", 5.0, 95.0]
["2026-09-25T15:05:47.218497+00:00", "trade", 5.0, 50.0]
["2026-09-25T15:05:47.218588+00:00", "trade", 5.01, 16.0]
["2026-09-25T15:05:47.219361+00:00", "trade", 5.01, 9.0]
["2026-09-25T15:05:47.219440+00:00", "trade", 5.0, 5.0]
["2026-09-25T15:05:47.219826+00:00", "trade", 5.0, 5.0]
["2026-09-25T15:05:47.220419+00:00", "trade", 5.0, 7.0]
["2026-09-25T15:05:47.221137+00:00", "trade", 5.0, 10.0]
["2026-09-25T15:05:47.221812+00:00", "trade", 5.0, 1.0]
["2026-09-25T15:05:47.222479+00:00", "quote", 5.0, 5.1]
["2026-09-25T15:05:47.222819+00:00", "trade", 5.0, 6.0]
["2026-09-25T15:05:47.223225+00:00", "trade", 5.0, 10.0]
["2026-09-25T15:05:47.223629+00:00", "trade", 5.0, 50.0]
["2026-09-25T15:05:47.223715+00:00", "trade", 5.0, 123.0]
["2026-09-25T15:05:47.223964+00:00", "trade", 5.0, 12.0]
["2026-09-25T15:05:47.224148+00:00", "trade", 5.0, 10.0]
["2026-09-25T15:05:47.224339+00:00", "trade", 5.0, 1.0]
["2026-09-25T15:05:47.224566+00:00", "trade", 5.0, 50.0]
["2026-09-25T15:05:47.225398+00:00", "trade", 5.0, 167.0]
["2026-09-25T15:05:47.225398+00:00", "trade", 5.0, 6.0]
["2026-09-25T15:05:47.225398+00:00", "trade", 5.0, 75.0]
["2026-09-25T15:05:47.225398+00:00", "trade", 5.0, 10.0]
["2026-09-25T15:05:47.225405+00:00", "trade", 5.0, 276.0]
["2026-09-25T15:05:47.225427+00:00", "trade", 5.0, 2.0]
["2026-09-25T15:05:47.225442+00:00", "quote", 5.0, 5.1]
["2026-09-25T15:05:47.225462+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:05:47.225548+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:05:47.225835+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:05:47.226348+00:00", "trade", 5.0, 37.0]
["2026-09-25T15:05:47.227329+00:00", "trade", 5.0015, 228.0]
["2026-09-25T15:05:47.227750+00:00", "trade", 5.0, 1.0]
["2026-09-25T15:05:47.227797+00:00", "trade", 5.0, 1.0]
["2026-09-25T15:05:47.228460+00:00", "trade", 5.0, 25.0]
["2026-09-25T15:05:47.228487+00:00", "trade", 5.0, 1.0]
["2026-09-25T15:05:47.228604+00:00", "trade", 5.0, 4.0]
["2026-09-25T15:05:47.229112+00:00", "trade", 5.0, 1.0]
["2026-09-25T15:05:47.230665+00:00", "trade", 5.0006, 8.0]
["2026-09-25T15:05:47.231791+00:00", "trade", 5.01, 36.0]
["2026-09-25T15:05:47.232566+00:00", "trade", 5.01, 200.0]
["2026-09-25T15:05:47.232792+00:00", "trade", 5.05, 50.0]
["2026-09-25T15:05:47.233542+00:00", "trade", 5.01, 125.0]
["2026-09-25T15:05:47.234241+00:00", "trade", 5.01, 10.0]
["2026-09-25T15:05:47.234317+00:00", "trade", 5.01, 200.0]
["2026-09-25T15:05:47.234699+00:00", "trade", 5.01, 150.0]
["2026-09-25T15:05:47.235071+00:00", "trade", 5.05, 1.0]
["2026-09-25T15:05:47.236705+00:00", "trade", 5.05, 65.0]
["2026-09-25T15:05:47.240660+00:00", "quote", 5.0, 5.1]
["2026-09-25T15:05:47.242468+00:00", "trade", 5.0, 2.0]
["2026-09-25T15:05:47.244461+00:00", "trade", 5.0, 300.0]
["2026-09-25T15:05:47.245126+00:00", "trade", 5.0, 50.0]
["2026-09-25T15:05:47.253948+00:00", "trade", 5.0133, 20.0]
["2026-09-25T15:05:47.265778+00:00", "trade", 5.0, 60.0]
["2026-09-25T15:05:47.274250+00:00", "trade", 5.0, 15.0]
["2026-09-25T15:05:47.274252+00:00", "trade", 5.0, 1.0]
["2026-09-25T15:05:47.274253+00:00", "trade", 5.0, 212.0]
["2026-09-25T15:05:47.274253+00:00", "trade", 5.0, 45.0]
["2026-09-25T15:05:47.274255+00:00", "trade", 5.0, 1.0]
["2026-09-25T15:05:47.274255+00:00", "trade", 5.0, 200.0]
["2026-09-25T15:05:47.274255+00:00", "trade", 5.0, 1.0]
["2026-09-25T15:05:47.274260+00:00", "trade", 5.0, 30.0]
["2026-09-25T15:05:47.274261+00:00", "trade", 5.0, 8.0]
["2026-09-25T15:05:47.274265+00:00", "quote", 5.0, 5.1]
["2026-09-25T15:05:47.274266+00:00", "trade", 5.0, 10.0]
["2026-09-25T15:05:47.274266+00:00", "trade", 5.0, 10.0]
["2026-09-25T15:05:47.274267+00:00", "trade", 5.0, 1.0]
["2026-09-25T15:05:47.274269+00:00", "trade", 5.0, 3.0]
["2026-09-25T15:05:47.274275+00:00", "quote", 5.0, 5.1]
["2026-09-25T15:05:47.274276+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:05:47.274277+00:00", "trade", 5.0, 10.0]
["2026-09-25T15:05:47.274277+00:00", "trade", 5.0, 50.0]
["2026-09-25T15:05:47.274277+00:00", "trade", 5.0, 55.0]
["2026-09-25T15:05:47.274277+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:05:47.274280+00:00", "trade", 5.0, 5.0]
["2026-09-25T15:05:47.274281+00:00", "trade", 5.0, 500.0]
["2026-09-25T15:05:47.274283+00:00", "trade", 5.0, 39.0]
["2026-09-25T15:05:47.274284+00:00", "trade", 5.0, 1000.0]
["2026-09-25T15:05:47.274286+00:00", "trade", 5.0, 200.0]
["2026-09-25T15:05:47.274286+00:00", "trade", 5.0, 10.0]
["2026-09-25T15:05:47.274286+00:00", "trade", 5.0, 30.0]
["2026-09-25T15:05:47.274286+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:05:47.274288+00:00", "trade", 5.0, 5.0]
["2026-09-25T15:05:47.274288+00:00", "trade", 5.0, 25.0]
["2026-09-25T15:05:47.274289+00:00", "quote", 5.0, 5.1]
["2026-09-25T15:05:47.274291+00:00", "trade", 5.0, 200.0]
["2026-09-25T15:05:47.274291+00:00", "trade", 5.0, 2.0]
["2026-09-25T15:05:47.274294+00:00", "trade", 5.0, 5.0]
["2026-09-25T15:05:47.274294+00:00", "trade", 5.0, 1.0]
["2026-09-25T15:05:47.274295+00:00", "trade", 5.0, 2.0]
["2026-09-25T15:05:47.274296+00:00", "trade", 5.0, 161.0]
["2026-09-25T15:05:47.274296+00:00", "trade", 5.0, 10.0]
["2026-09-25T15:05:47.274297+00:00", "trade", 5.0, 39.0]
["2026-09-25T15:05:47.274301+00:00", "trade", 5.0, 20.0]
["2026-09-25T15:05:47.274303+00:00", "trade", 5.0, 7.0]
["2026-09-25T15:05:47.274303+00:00", "trade", 5.0, 30.0]
["2026-09-25T15:05:47.274304+00:00", "trade", 5.0, 350.0]
["2026-09-25T15:05:47.274305+00:00", "quote", 5.0, 5.1]
["2026-09-25T15:05:47.274308+00:00", "trade", 5.0, 1.0]
["2026-09-25T15:05:47.274310+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:05:47.274310+00:00", "trade", 5.0, 10.0]
["2026-09-25T15:05:47.274310+00:00", "trade", 5.0, 10.0]
["2026-09-25T15:05:47.274311+00:00", "trade", 5.0, 5.0]
["2026-09-25T15:05:47.274315+00:00", "trade", 5.0, 17.0]
["2026-09-25T15:05:47.274318+00:00", "trade", 5.0, 5.0]
["2026-09-25T15:05:47.274318+00:00", "trade", 5.0, 1.0]
["2026-09-25T15:05:47.274319+00:00", "trade", 5.0, 1.0]
["2026-09-25T15:05:47.274321+00:00", "trade", 5.0, 30.0]
["2026-09-25T15:05:47.274326+00:00", "trade", 5.0, 8.0]
["2026-09-25T15:05:47.274326+00:00", "trade", 5.0, 47.0]
["2026-09-25T15:05:47.274326+00:00", "trade", 5.0, 10.0]
["2026-09-25T15:05:47.274328+00:00", "trade", 5.0, 1.0]
["2026-09-25T15:05:47.274335+00:00", "trade", 5.0, 4.0]
["2026-09-25T15:05:47.274335+00:00", "trade", 5.0, 10.0]
["2026-09-25T15:05:47.274335+00:00", "trade", 5.0, 247.0]
["2026-09-25T15:05:47.274339+00:00", "quote", 5.0, 5.03]
["2026-09-25T15:05:47.274392+00:00", "trade", 5.0, 82.0]
["2026-09-25T15:05:47.274392+00:00", "trade", 5.0, 1.0]
["2026-09-25T15:05:47.274392+00:00", "trade", 5.0, 50.0]
["2026-09-25T15:05:47.274392+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:05:47.274399+00:00", "trade", 5.0, 5.0]
["2026-09-25T15:05:47.274399+00:00", "trade", 5.0, 67.0]
["2026-09-25T15:05:47.274401+00:00", "trade", 5.0, 15.0]
["2026-09-25T15:05:47.274401+00:00", "trade", 5.0, 200.0]
["2026-09-25T15:05:47.274407+00:00", "trade", 5.0, 1.0]
["2026-09-25T15:05:47.274407+00:00", "trade", 5.0, 47.0]
["2026-09-25T15:05:47.274408+00:00", "trade", 5.0, 39.0]
["2026-09-25T15:05:47.274444+00:00", "trade", 5.0, 39.0]
["2026-09-25T15:05:47.274752+00:00", "trade", 5.0, 39.0]
["2026-09-25T15:05:47.274948+00:00", "quote", 5.0, 5.09]
["2026-09-25T15:05:47.275022+00:00", "trade", 5.0, 55.0]
["2026-09-25T15:05:47.275298+00:00", "quote", 5.0, 5.1]
["2026-09-25T15:05:47.286627+00:00", "trade", 5.0, 11.0]
["2026-09-25T15:05:47.288501+00:00", "trade", 5.01, 500.0]
["2026-09-25T15:05:47.289658+00:00", "quote", 5.0, 5.1]
["2026-09-25T15:05:47.297286+00:00", "trade", 5.0, 69.0]
["2026-09-25T15:05:47.297364+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:05:47.298103+00:00", "quote", 5.0, 5.06]
["2026-09-25T15:05:47.303063+00:00", "trade", 5.0, 40.0]
["2026-09-25T15:05:47.305389+00:00", "trade", 5.0, 20.0]
["2026-09-25T15:05:47.319592+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:05:47.320753+00:00", "trade", 5.01, 200.0]
["2026-09-25T15:05:47.372386+00:00", "trade", 5.0, 19.0]
["2026-09-25T15:05:47.376608+00:00", "trade", 5.009, 1.0]
["2026-09-25T15:05:47.389255+00:00", "trade", 5.0, 1.0]
["2026-09-25T15:05:47.414757+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:05:47.414758+00:00", "trade", 5.04, 100.0]
["2026-09-25T15:05:47.414759+00:00", "trade", 5.06, 100.0]
["2026-09-25T15:05:47.420504+00:00", "trade", 5.03, 40.0]
["2026-09-25T15:05:47.428387+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:05:47.428712+00:00", "trade", 5.0, 30.0]
["2026-09-25T15:05:47.428712+00:00", "trade", 5.0, 170.0]
["2026-09-25T15:05:47.428765+00:00", "trade", 5.0, 4.0]
["2026-09-25T15:05:47.429014+00:00", "quote", 5.0, 5.06]
["2026-09-25T15:05:47.429016+00:00", "trade", 5.0, 92.0]
["2026-09-25T15:05:47.429016+00:00", "trade", 5.0, 6.0]
["2026-09-25T15:05:47.429016+00:00", "trade", 5.0, 10.0]
["2026-09-25T15:05:47.429016+00:00", "trade", 5.0, 1.0]
["2026-09-25T15:05:47.429022+00:00", "trade", 5.0, 260.0]
["2026-09-25T15:05:47.429024+00:00", "trade", 5.0, 15.0]
["2026-09-25T15:05:47.429024+00:00", "trade", 5.0, 326.0]
["2026-09-25T15:05:47.429025+00:00", "trade", 5.0, 9.0]
["2026-09-25T15:05:47.433049+00:00", "trade", 5.06, 66.0]
["2026-09-25T15:05:47.433574+00:00", "trade", 5.0, 14.0]
["2026-09-25T15:05:47.433865+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:05:47.433904+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:05:47.444926+00:00", "trade", 5.0, 181.0]
["2026-09-25T15:05:47.451176+00:00", "trade", 5.0, 6.0]
["2026-09-25T15:05:47.451371+00:00", "trade", 5.0, 7.0]
["2026-09-25T15:05:47.451586+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:05:47.451625+00:00", "trade", 5.0, 66.0]
["2026-09-25T15:05:47.451625+00:00", "trade", 5.0, 75.0]
["2026-09-25T15:05:47.451625+00:00", "trade", 5.0, 55.0]
["2026-09-25T15:05:47.451662+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:05:47.452136+00:00", "trade", 5.0, 1.0]
["2026-09-25T15:05:47.452203+00:00", "trade", 5.0, 5.0]
["2026-09-25T15:05:47.452345+00:00", "trade", 5.0, 5.0]
["2026-09-25T15:05:47.456119+00:00", "trade", 4.99, 1.0]
["2026-09-25T15:05:47.456121+00:00", "trade", 4.99, 2.0]
["2026-09-25T15:05:47.456121+00:00", "trade", 4.99, 2.0]
["2026-09-25T15:05:47.456122+00:00", "trade", 4.99, 50.0]
["2026-09-25T15:05:47.456123+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:05:47.456126+00:00", "trade", 4.99, 263.0]
["2026-09-25T15:05:47.456936+00:00", "trade", 4.99, 4.0]
["2026-09-25T15:05:47.457603+00:00", "trade", 4.99, 188.0]
["2026-09-25T15:05:47.457603+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:05:47.457697+00:00", "trade", 4.99, 20.0]
["2026-09-25T15:05:47.457700+00:00", "trade", 4.97, 4.0]
["2026-09-25T15:05:47.457727+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:05:47.457863+00:00", "trade", 4.97, 219.0]
["2026-09-25T15:05:47.457881+00:00", "trade", 4.98, 50.0]
["2026-09-25T15:05:47.457916+00:00", "trade", 4.99, 2157.0]
["2026-09-25T15:05:47.457918+00:00", "trade", 4.98, 5.0]
["2026-09-25T15:05:47.457918+00:00", "trade", 4.98, 20.0]
["2026-09-25T15:05:47.457920+00:00", "trade", 4.98, 100.0]
["2026-09-25T15:05:47.457922+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:05:47.457923+00:00", "trade", 4.97, 2.0]
["2026-09-25T15:05:47.457925+00:00", "trade", 4.97, 1.0]
["2026-09-25T15:05:47.457925+00:00", "trade", 4.97, 11.0]
["2026-09-25T15:05:47.457927+00:00", "trade", 4.97, 11.0]
["2026-09-25T15:05:47.457930+00:00", "trade", 4.97, 2.0]
["2026-09-25T15:05:47.458065+00:00", "trade", 4.99, 75.0]
["2026-09-25T15:05:47.458065+00:00", "trade", 4.99, 75.0]
["2026-09-25T15:05:47.458065+00:00", "quote", 4.97, 5.0]
["2026-09-25T15:05:47.458066+00:00", "trade", 4.99, 75.0]
["2026-09-25T15:05:47.458066+00:00", "trade", 4.99, 75.0]
["2026-09-25T15:05:47.458073+00:00", "trade", 4.98, 1.0]
["2026-09-25T15:05:47.458342+00:00", "trade", 5.0, 1.0]
["2026-09-25T15:05:47.458344+00:00", "trade", 4.97, 75.0]
["2026-09-25T15:05:47.458344+00:00", "trade", 4.97, 25.0]
["2026-09-25T15:05:47.458518+00:00", "trade", 5.0, 2.0]
["2026-09-25T15:05:47.458626+00:00", "trade", 4.99, 250.0]
["2026-09-25T15:05:47.458664+00:00", "trade", 4.97, 3.0]
["2026-09-25T15:05:47.458727+00:00", "trade", 4.97, 950.0]
["2026-09-25T15:05:47.458744+00:00", "trade", 4.97, 47.0]
["2026-09-25T15:05:47.458744+00:00", "trade", 4.97, 52.0]
["2026-09-25T15:05:47.458776+00:00", "trade", 4.97, 98.0]
["2026-09-25T15:05:47.458777+00:00", "quote", 4.97, 5.0]
["2026-09-25T15:05:47.458786+00:00", "trade", 5.0, 2.0]
["2026-09-25T15:05:47.458834+00:00", "trade", 4.97, 161.0]
["2026-09-25T15:05:47.458856+00:00", "quote", 4.97, 5.0]
["2026-09-25T15:05:47.458865+00:00", "trade", 4.97, 23.0]
["2026-09-25T15:05:47.458865+00:00", "trade", 4.97, 75.0]
["2026-09-25T15:05:47.458865+00:00", "trade", 4.97, 10.0]
["2026-09-25T15:05:47.459111+00:00", "trade", 5.0, 50.0]
["2026-09-25T15:05:47.459305+00:00", "trade", 4.97, 99.0]
["2026-09-25T15:05:47.459374+00:00", "trade", 5.0, 263.0]
["2026-09-25T15:05:47.460124+00:00", "quote", 4.97, 5.0]
["2026-09-25T15:05:47.460125+00:00", "trade", 4.97, 100.0]
["2026-09-25T15:05:47.460265+00:00", "trade", 4.971, 30.0]
["2026-09-25T15:05:47.460316+00:00", "trade", 4.97, 300.0]
["2026-09-25T15:05:47.460369+00:00", "trade", 4.97, 100.0]
["2026-09-25T15:05:47.460369+00:00", "quote", 4.97, 5.0]
["2026-09-25T15:05:47.460429+00:00", "trade", 4.971, 100.0]
["2026-09-25T15:05:47.460490+00:00", "trade", 4.971, 15.0]
["2026-09-25T15:05:47.460565+00:00", "trade", 4.971, 3.0]
["2026-09-25T15:05:47.460735+00:00", "trade", 4.971, 15.0]
["2026-09-25T15:05:47.462236+00:00", "trade", 4.99, 125.0]
["2026-09-25T15:05:47.462522+00:00", "trade", 4.99, 98.0]
["2026-09-25T15:05:47.462795+00:00", "trade", 4.97, 6.0]
["2026-09-25T15:05:47.463195+00:00", "trade", 4.98, 14.0]
["2026-09-25T15:05:47.463341+00:00", "trade", 4.97, 125.0]
["2026-09-25T15:05:47.463820+00:00", "trade", 4.98, 15.0]
["2026-09-25T15:05:47.463847+00:00", "trade", 4.98, 50.0]
["2026-09-25T15:05:47.464899+00:00", "trade", 4.97, 500.0]
["2026-09-25T15:05:47.465493+00:00", "trade", 4.9953, 1.0]
["2026-09-25T15:05:47.465801+00:00", "trade", 4.97, 47.0]
["2026-09-25T15:05:47.465895+00:00", "trade", 4.97, 1.0]
["2026-09-25T15:05:47.466165+00:00", "trade", 4.97, 200.0]
["2026-09-25T15:05:47.466192+00:00", "trade", 4.97, 536.0]
["2026-09-25T15:05:47.466212+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:05:47.466793+00:00", "trade", 4.97, 190.0]
["2026-09-25T15:05:47.466838+00:00", "quote", 4.97, 5.0]
["2026-09-25T15:05:47.467128+00:00", "quote", 4.97, 4.99]
["2026-09-25T15:05:47.467820+00:00", "trade", 4.97, 369.0]
["2026-09-25T15:05:47.468054+00:00", "quote", 4.97, 5.0]
["2026-09-25T15:05:47.468378+00:00", "trade", 4.97, 82.0]
["2026-09-25T15:05:47.468493+00:00", "trade", 4.9716, 1.0]
["2026-09-25T15:05:47.468681+00:00", "trade", 4.98, 79.0]
["2026-09-25T15:05:47.468980+00:00", "trade", 4.97, 4.0]
["2026-09-25T15:05:47.469351+00:00", "trade", 4.97, 50.0]
["2026-09-25T15:05:47.470025+00:00", "trade", 4.97, 1000.0]
["2026-09-25T15:05:47.470459+00:00", "trade", 4.97, 50.0]
["2026-09-25T15:05:47.472258+00:00", "trade", 4.97, 1.0]
["2026-09-25T15:05:47.474340+00:00", "trade", 4.9747, 1.0]
["2026-09-25T15:05:47.476577+00:00", "trade", 4.985, 18.0]
["2026-09-25T15:05:47.478007+00:00", "trade", 5.0, 1.0]
["2026-09-25T15:05:47.481869+00:00", "trade", 4.97, 50.0]
["2026-09-25T15:05:47.482814+00:00", "trade", 4.98, 50.0]
["2026-09-25T15:05:47.492385+00:00", "trade", 4.97, 200.0]
["2026-09-25T15:05:47.492386+00:00", "quote", 4.97, 5.0]
["2026-09-25T15:05:47.497590+00:00", "trade", 4.97, 11.0]
["2026-09-25T15:05:47.501499+00:00", "trade", 4.95, 20.0]
["2026-09-25T15:05:47.501500+00:00", "trade", 4.95, 250.0]
["2026-09-25T15:05:47.501502+00:00", "trade", 4.95, 15.0]
["2026-09-25T15:05:47.501503+00:00", "trade", 4.95, 364.0]
["2026-09-25T15:05:47.501508+00:00", "trade", 4.95, 100.0]
["2026-09-25T15:05:47.501508+00:00", "trade", 4.95, 100.0]
["2026-09-25T15:05:47.501508+00:00", "trade", 4.94, 200.0]
["2026-09-25T15:05:47.501512+00:00", "trade", 4.94, 100.0]
["2026-09-25T15:05:47.501517+00:00", "trade", 4.94, 20.0]
["2026-09-25T15:05:47.501517+00:00", "trade", 4.94, 100.0]
["2026-09-25T15:05:47.501517+00:00", "trade", 4.93, 794.0]
["2026-09-25T15:05:47.501520+00:00", "trade", 4.93, 100.0]
["2026-09-25T15:05:47.501523+00:00", "trade", 4.93, 100.0]
["2026-09-25T15:05:47.501525+00:00", "trade", 4.93, 20.0]
["2026-09-25T15:05:47.501525+00:00", "trade", 4.92, 100.0]
["2026-09-25T15:05:47.501526+00:00", "trade", 4.92, 100.0]
["2026-09-25T15:05:47.501529+00:00", "trade", 4.91, 200.0]
["2026-09-25T15:05:47.501533+00:00", "trade", 4.91, 100.0]
["2026-09-25T15:05:47.501534+00:00", "trade", 4.9, 500.0]
["2026-09-25T15:05:47.501534+00:00", "trade", 4.9, 20.0]
["2026-09-25T15:05:47.501536+00:00", "trade", 4.9, 50.0]
["2026-09-25T15:05:47.501539+00:00", "trade", 4.89, 360.0]
["2026-09-25T15:05:47.501577+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:05:47.501778+00:00", "trade", 4.97, 930.0]
["2026-09-25T15:05:47.501780+00:00", "quote", 4.96, 4.98]
["2026-09-25T15:05:47.501784+00:00", "trade", 4.96, 100.0]
["2026-09-25T15:05:47.501785+00:00", "trade", 4.95, 100.0]
["2026-09-25T15:05:47.501786+00:00", "trade", 4.94, 100.0]
["2026-09-25T15:05:47.501790+00:00", "trade", 4.94, 100.0]
["2026-09-25T15:05:47.501791+00:00", "trade", 4.94, 100.0]
["2026-09-25T15:05:47.501791+00:00", "trade", 4.94, 100.0]
["2026-09-25T15:05:47.501795+00:00", "trade", 4.96, 4.0]
["2026-09-25T15:05:47.501799+00:00", "trade", 4.93, 100.0]
["2026-09-25T15:05:47.501799+00:00", "trade", 4.93, 100.0]
["2026-09-25T15:05:47.501799+00:00", "trade", 4.93, 75.0]
["2026-09-25T15:05:47.501802+00:00", "trade", 4.95, 50.0]
["2026-09-25T15:05:47.501802+00:00", "trade", 4.92, 100.0]
["2026-09-25T15:05:47.501803+00:00", "trade", 4.95, 100.0]
["2026-09-25T15:05:47.501808+00:00", "trade", 4.91, 40.0]
["2026-09-25T15:05:47.501809+00:00", "trade", 4.94, 50.0]
["2026-09-25T15:05:47.501810+00:00", "trade", 4.91, 100.0]
["2026-09-25T15:05:47.501815+00:00", "trade", 4.9, 5.0]
["2026-09-25T15:05:47.501821+00:00", "trade", 4.94, 18.0]
["2026-09-25T15:05:47.501822+00:00", "trade", 4.94, 100.0]
["2026-09-25T15:05:47.501823+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:05:47.501828+00:00", "trade", 4.94, 100.0]
["2026-09-25T15:05:47.501833+00:00", "trade", 4.93, 100.0]
["2026-09-25T15:05:47.501835+00:00", "trade", 4.93, 100.0]
["2026-09-25T15:05:47.501840+00:00", "trade", 4.93, 100.0]
["2026-09-25T15:05:47.501846+00:00", "trade", 4.93, 100.0]
["2026-09-25T15:05:47.501846+00:00", "quote", 4.96, 5.0]
["2026-09-25T15:05:47.501847+00:00", "trade", 4.92, 460.0]
["2026-09-25T15:05:47.501857+00:00", "quote", 4.96, 4.99]
["2026-09-25T15:05:47.501859+00:00", "trade", 4.96, 5.0]
["2026-09-25T15:05:47.501859+00:00", "trade", 4.96, 35.0]
["2026-09-25T15:05:47.501877+00:00", "quote", 4.96, 5.0]
["2026-09-25T15:05:47.501883+00:00", "quote", 4.96, 4.98]
["2026-09-25T15:05:47.501917+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:05:47.501918+00:00", "trade", 4.96, 1.0]
["2026-09-25T15:05:47.501928+00:00", "trade", 4.96, 65.0]
["2026-09-25T15:05:47.501928+00:00", "trade", 4.96, 534.0]
["2026-09-25T15:05:47.501928+00:00", "trade", 4.96, 200.0]
["2026-09-25T15:05:47.501928+00:00", "trade", 4.96, 30.0]
["2026-09-25T15:05:47.501936+00:00", "trade", 4.96, 15.0]
["2026-09-25T15:05:47.501936+00:00", "trade", 4.95, 138.0]
["2026-09-25T15:05:47.501936+00:00", "trade", 4.95, 20.0]
["2026-09-25T15:05:47.501937+00:00", "trade", 4.95, 5.0]
["2026-09-25T15:05:47.501937+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:05:47.501944+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:05:47.501945+00:00", "trade", 4.93, 50.0]
["2026-09-25T15:05:47.501945+00:00", "trade", 4.92, 500.0]
["2026-09-25T15:05:47.501946+00:00", "trade", 4.9, 300.0]
["2026-09-25T15:05:47.501946+00:00", "trade", 4.9, 20.0]
["2026-09-25T15:05:47.501951+00:00", "quote", 4.95, 4.97]
["2026-09-25T15:05:47.501954+00:00", "trade", 4.9, 50.0]
["2026-09-25T15:05:47.501954+00:00", "trade", 4.9, 50.0]
["2026-09-25T15:05:47.501955+00:00", "trade", 4.9, 50.0]
["2026-09-25T15:05:47.501955+00:00", "trade", 4.9, 200.0]
["2026-09-25T15:05:47.501958+00:00", "quote", 4.95, 4.97]
["2026-09-25T15:05:47.501959+00:00", "trade", 4.96, 54.0]
["2026-09-25T15:05:47.501959+00:00", "trade", 4.96, 21.0]
["2026-09-25T15:05:47.501959+00:00", "trade", 4.96, 19.0]
["2026-09-25T15:05:47.501960+00:00", "trade", 4.96, 56.0]
["2026-09-25T15:05:47.501961+00:00", "trade", 4.9, 495.0]
["2026-09-25T15:05:47.501961+00:00", "trade", 4.9, 18.0]
["2026-09-25T15:05:47.501962+00:00", "trade", 4.88, 10.0]
["2026-09-25T15:05:47.501962+00:00", "trade", 4.88, 5.0]
["2026-09-25T15:05:47.501967+00:00", "trade", 4.88, 1007.0]
["2026-09-25T15:05:47.501968+00:00", "trade", 4.88, 1000.0]
["2026-09-25T15:05:47.501970+00:00", "trade", 4.87, 500.0]
["2026-09-25T15:05:47.501970+00:00", "trade", 4.86, 5.0]
["2026-09-25T15:05:47.501974+00:00", "trade", 4.85, 50.0]
["2026-09-25T15:05:47.501975+00:00", "trade", 4.85, 1.0]
["2026-09-25T15:05:47.501998+00:00", "trade", 4.95, 25.0]
["2026-09-25T15:05:47.501998+00:00", "trade", 4.95, 75.0]
["2026-09-25T15:05:47.502028+00:00", "quote", 4.93, 4.97]
["2026-09-25T15:05:47.502030+00:00", "trade", 4.94, 75.0]
["2026-09-25T15:05:47.502030+00:00", "trade", 4.94, 75.0]
["2026-09-25T15:05:47.502030+00:00", "trade", 4.93, 75.0]
["2026-09-25T15:05:47.502031+00:00", "trade", 4.93, 75.0]
["2026-09-25T15:05:47.502039+00:00", "trade", 4.93, 75.0]
["2026-09-25T15:05:47.502039+00:00", "trade", 4.93, 75.0]
["2026-09-25T15:05:47.502039+00:00", "trade", 4.92, 75.0]
["2026-09-25T15:05:47.502040+00:00", "trade", 4.92, 75.0]
["2026-09-25T15:05:47.502046+00:00", "trade", 4.92, 29.0]
["2026-09-25T15:05:47.502046+00:00", "trade", 4.92, 1.0]
["2026-09-25T15:05:47.502048+00:00", "trade", 4.92, 75.0]
["2026-09-25T15:05:47.502048+00:00", "trade", 4.91, 75.0]
["2026-09-25T15:05:47.502055+00:00", "trade", 4.91, 75.0]
["2026-09-25T15:05:47.502055+00:00", "trade", 4.9, 18.0]
["2026-09-25T15:05:47.502160+00:00", "trade", 4.96, 30.0]
["2026-09-25T15:05:47.502161+00:00", "trade", 4.96, 8.0]
["2026-09-25T15:05:47.502161+00:00", "trade", 4.96, 15.0]
["2026-09-25T15:05:47.502163+00:00", "trade", 4.95, 10.0]
["2026-09-25T15:05:47.502166+00:00", "trade", 4.95, 4.0]
["2026-09-25T15:05:47.502168+00:00", "trade", 4.95, 10.0]
["2026-09-25T15:05:47.502170+00:00", "trade", 4.95, 100.0]
["2026-09-25T15:05:47.502170+00:00", "trade", 4.94, 11.0]
["2026-09-25T15:05:47.502172+00:00", "trade", 4.94, 4.0]
["2026-09-25T15:05:47.502176+00:00", "trade", 4.94, 2.0]
["2026-09-25T15:05:47.502180+00:00", "trade", 4.94, 5.0]
["2026-09-25T15:05:47.502181+00:00", "trade", 4.94, 100.0]
["2026-09-25T15:05:47.502181+00:00", "trade", 4.94, 100.0]
["2026-09-25T15:05:47.502183+00:00", "trade", 4.94, 100.0]
["2026-09-25T15:05:47.502187+00:00", "trade", 4.94, 16.0]
["2026-09-25T15:05:47.502190+00:00", "trade", 4.93, 10.0]
["2026-09-25T15:05:47.502190+00:00", "trade", 4.93, 200.0]
["2026-09-25T15:05:47.502190+00:00", "trade", 4.93, 1.0]
["2026-09-25T15:05:47.502193+00:00", "trade", 4.92, 224.0]
["2026-09-25T15:05:47.502193+00:00", "trade", 4.93, 50.0]
["2026-09-25T15:05:47.502197+00:00", "trade", 4.93, 30.0]
["2026-09-25T15:05:47.502201+00:00", "trade", 4.93, 100.0]
["2026-09-25T15:05:47.502201+00:00", "trade", 4.93, 2.0]
["2026-09-25T15:05:47.502202+00:00", "trade", 4.93, 100.0]
["2026-09-25T15:05:47.502203+00:00", "trade", 4.93, 100.0]
["2026-09-25T15:05:47.502210+00:00", "trade", 4.93, 100.0]
["2026-09-25T15:05:47.502210+00:00", "trade", 4.93, 16.0]
["2026-09-25T15:05:47.502210+00:00", "trade", 4.92, 4.0]
["2026-09-25T15:05:47.502211+00:00", "trade", 4.92, 70.0]
["2026-09-25T15:05:47.502215+00:00", "quote", 4.92, 4.97]
["2026-09-25T15:05:47.502218+00:00", "trade", 4.92, 1.0]
["2026-09-25T15:05:47.502218+00:00", "trade", 4.92, 25.0]
["2026-09-25T15:05:47.502219+00:00", "trade", 4.92, 100.0]
["2026-09-25T15:05:47.502219+00:00", "trade", 4.92, 20.0]
["2026-09-25T15:05:47.502226+00:00", "trade", 4.92, 721.0]
["2026-09-25T15:05:47.502226+00:00", "trade", 4.92, 100.0]
["2026-09-25T15:05:47.502227+00:00", "trade", 4.91, 7.0]
["2026-09-25T15:05:47.502227+00:00", "trade", 4.91, 3.0]
["2026-09-25T15:05:47.502233+00:00", "trade", 4.91, 10.0]
["2026-09-25T15:05:47.502233+00:00", "trade", 4.9, 7.0]
["2026-09-25T15:05:47.502235+00:00", "trade", 4.9, 25.0]
["2026-09-25T15:05:47.502235+00:00", "trade", 4.9, 31.0]
["2026-09-25T15:05:47.502242+00:00", "trade", 4.9, 10.0]
["2026-09-25T15:05:47.502243+00:00", "trade", 4.9, 1.0]
["2026-09-25T15:05:47.502243+00:00", "trade", 4.9, 30.0]
["2026-09-25T15:05:47.502243+00:00", "trade", 4.9, 3.0]
["2026-09-25T15:05:47.502249+00:00", "trade", 4.9, 2.0]
["2026-09-25T15:05:47.502251+00:00", "trade", 4.9, 4.0]
["2026-09-25T15:05:47.502251+00:00", "trade", 4.9, 2.0]
["2026-09-25T15:05:47.502252+00:00", "trade", 4.89, 42.0]
["2026-09-25T15:05:47.502256+00:00", "trade", 4.88, 3.0]
["2026-09-25T15:05:47.502260+00:00", "trade", 4.88, 20.0]
["2026-09-25T15:05:47.502260+00:00", "trade", 4.87, 50.0]
["2026-09-25T15:05:47.502260+00:00", "trade", 4.87, 11.0]
["2026-09-25T15:05:47.502262+00:00", "trade", 4.87, 2.0]
["2026-09-25T15:05:47.502268+00:00", "trade", 4.87, 11.0]
["2026-09-25T15:05:47.502384+00:00", "trade", 4.92, 188.0]
["2026-09-25T15:05:47.502385+00:00", "quote", 4.92, 4.97]
["2026-09-25T15:05:47.502844+00:00", "trade", 4.92, 128.0]
["2026-09-25T15:05:47.502847+00:00", "quote", 4.89, 4.97]
["2026-09-25T15:05:47.503190+00:00", "quote", 4.89, 4.98]
["2026-09-25T15:05:47.503210+00:00", "quote", 4.89, 4.98]
["2026-09-25T15:05:47.503221+00:00", "trade", 4.9, 3.0]
["2026-09-25T15:05:47.503229+00:00", "trade", 4.9, 15.0]
["2026-09-25T15:05:47.503233+00:00", "quote", 4.89, 5.0]
["2026-09-25T15:05:47.503244+00:00", "trade", 4.9, 10.0]
["2026-09-25T15:05:47.503244+00:00", "trade", 4.9, 20.0]
["2026-09-25T15:05:47.503448+00:00", "quote", 4.89, 5.0]
["2026-09-25T15:05:47.503535+00:00", "quote", 4.89, 5.0]
["2026-09-25T15:05:47.503549+00:00", "trade", 4.89, 22.0]
["2026-09-25T15:05:47.503560+00:00", "quote", 4.89, 5.0]
["2026-09-25T15:05:47.503566+00:00", "quote", 4.89, 5.0]
["2026-09-25T15:05:47.503586+00:00", "trade", 4.89, 50.0]
["2026-09-25T15:05:47.503878+00:00", "quote", 4.89, 5.0]
["2026-09-25T15:05:47.503912+00:00", "trade", 4.891, 20.0]
["2026-09-25T15:05:47.503929+00:00", "trade", 4.891, 2.0]
["2026-09-25T15:05:47.504140+00:00", "trade", 4.891, 50.0]
["2026-09-25T15:05:47.504266+00:00", "trade", 4.891, 10.0]
["2026-09-25T15:05:47.504313+00:00", "trade", 4.891, 100.0]
["2026-09-25T15:05:47.504414+00:00", "trade", 4.891, 25.0]
["2026-09-25T15:05:47.504499+00:00", "trade", 4.89, 1.0]
["2026-09-25T15:05:47.504818+00:00", "trade", 4.9, 20.0]
["2026-09-25T15:05:47.504819+00:00", "quote", 4.88, 5.0]
["2026-09-25T15:05:47.504821+00:00", "trade", 4.89, 98.0]
["2026-09-25T15:05:47.504975+00:00", "trade", 4.89, 28.0]
["2026-09-25T15:05:47.505098+00:00", "trade", 4.88, 100.0]
["2026-09-25T15:05:47.505100+00:00", "quote", 4.87, 5.0]
["2026-09-25T15:05:47.505106+00:00", "trade", 4.89, 18.0]
["2026-09-25T15:05:47.505109+00:00", "trade", 4.89, 20.0]
["2026-09-25T15:05:47.505110+00:00", "trade", 4.89, 20.0]
["2026-09-25T15:05:47.505115+00:00", "trade", 4.88, 6.0]
["2026-09-25T15:05:47.505117+00:00", "trade", 4.88, 2.0]
["2026-09-25T15:05:47.505230+00:00", "quote", 4.87, 5.0]
["2026-09-25T15:05:47.505312+00:00", "trade", 4.89, 16.0]
["2026-09-25T15:05:47.505312+00:00", "trade", 4.87, 89.0]
["2026-09-25T15:05:47.505312+00:00", "trade", 4.87, 30.0]
["2026-09-25T15:05:47.505313+00:00", "trade", 4.87, 16.0]
["2026-09-25T15:05:47.505317+00:00", "quote", 4.86, 5.0]
["2026-09-25T15:05:47.505319+00:00", "trade", 4.86, 70.0]
["2026-09-25T15:05:47.505321+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:05:47.505321+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:05:47.505321+00:00", "trade", 4.86, 10.0]
["2026-09-25T15:05:47.505326+00:00", "trade", 4.86, 529.0]
["2026-09-25T15:05:47.505384+00:00", "trade", 4.9304, 50.0]
["2026-09-25T15:05:47.505709+00:00", "trade", 4.9046, 10.0]
["2026-09-25T15:05:47.506121+00:00", "trade", 4.88, 20.0]
["2026-09-25T15:05:47.506122+00:00", "trade", 4.87, 20.0]
["2026-09-25T15:05:47.506123+00:00", "trade", 4.86, 20.0]
["2026-09-25T15:05:47.506145+00:00", "trade", 4.88, 18.0]
["2026-09-25T15:05:47.506145+00:00", "trade", 4.89, 16.0]
["2026-09-25T15:05:47.506147+00:00", "trade", 4.88, 16.0]
["2026-09-25T15:05:47.506147+00:00", "trade", 4.87, 16.0]
["2026-09-25T15:05:47.506147+00:00", "trade", 4.86, 261.0]
["2026-09-25T15:05:47.506147+00:00", "quote", 4.86, 5.0]
["2026-09-25T15:05:47.506150+00:00", "trade", 4.87, 18.0]
["2026-09-25T15:05:47.506152+00:00", "trade", 4.86, 18.0]
["2026-09-25T15:05:47.506508+00:00", "trade", 4.87, 16.0]
["2026-09-25T15:05:47.506512+00:00", "trade", 4.86, 210.0]
["2026-09-25T15:05:47.506512+00:00", "trade", 4.86, 4.0]
["2026-09-25T15:05:47.506512+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:05:47.506512+00:00", "quote", 4.85, 5.0]
["2026-09-25T15:05:47.506514+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:05:47.506520+00:00", "trade", 4.86, 57.0]
["2026-09-25T15:05:47.506520+00:00", "trade", 4.86, 57.0]
["2026-09-25T15:05:47.506521+00:00", "trade", 4.86, 16.0]
["2026-09-25T15:05:47.506573+00:00", "trade", 4.861, 16.0]
["2026-09-25T15:05:47.506622+00:00", "trade", 4.92, 245.0]
["2026-09-25T15:05:47.506647+00:00", "trade", 4.87, 14.0]
["2026-09-25T15:05:47.506707+00:00", "trade", 4.85, 25.0]
["2026-09-25T15:05:47.506720+00:00", "trade", 4.861, 120.0]
["2026-09-25T15:05:47.506726+00:00", "trade", 4.87, 2.0]
["2026-09-25T15:05:47.506726+00:00", "trade", 4.86, 16.0]
["2026-09-25T15:05:47.506751+00:00", "trade", 4.85, 15.0]
["2026-09-25T15:05:47.506759+00:00", "trade", 4.861, 100.0]
["2026-09-25T15:05:47.506781+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:05:47.506817+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:05:47.506819+00:00", "quote", 4.85, 5.0]
["2026-09-25T15:05:47.506912+00:00", "trade", 4.85, 160.0]
["2026-09-25T15:05:47.507273+00:00", "trade", 4.85, 739.0]
["2026-09-25T15:05:47.507394+00:00", "quote", 4.88, 5.0]
["2026-09-25T15:05:47.507481+00:00", "trade", 4.88, 80.0]
["2026-09-25T15:05:47.507530+00:00", "trade", 4.88, 7.0]
["2026-09-25T15:05:47.507537+00:00", "trade", 4.851, 1.0]
["2026-09-25T15:05:47.507553+00:00", "trade", 4.851, 4.0]
["2026-09-25T15:05:47.507573+00:00", "trade", 4.88, 36.0]
["2026-09-25T15:05:47.507581+00:00", "trade", 4.851, 10.0]
["2026-09-25T15:05:47.507732+00:00", "trade", 4.88, 90.0]
["2026-09-25T15:05:47.507764+00:00", "trade", 4.88, 41.0]
["2026-09-25T15:05:47.507764+00:00", "trade", 4.88, 100.0]
["2026-09-25T15:05:47.507764+00:00", "trade", 4.88, 6.0]
["2026-09-25T15:05:47.507764+00:00", "quote", 4.85, 5.0]
["2026-09-25T15:05:47.508033+00:00", "quote", 4.85, 4.95]
["2026-09-25T15:05:47.508056+00:00", "trade", 4.87, 16.0]
["2026-09-25T15:05:47.508059+00:00", "trade", 4.86, 16.0]
["2026-09-25T15:05:47.508059+00:00", "trade", 4.85, 120.0]
["2026-09-25T15:05:47.508059+00:00", "trade", 4.85, 20.0]
["2026-09-25T15:05:47.508063+00:00", "trade", 4.85, 1.0]
["2026-09-25T15:05:47.508065+00:00", "trade", 4.85, 1.0]
["2026-09-25T15:05:47.508067+00:00", "trade", 4.85, 2.0]
["2026-09-25T15:05:47.508067+00:00", "trade", 4.85, 5.0]
["2026-09-25T15:05:47.508069+00:00", "trade", 4.85, 12.0]
["2026-09-25T15:05:47.508298+00:00", "quote", 4.85, 4.95]
["2026-09-25T15:05:47.508299+00:00", "trade", 4.86, 20.0]
["2026-09-25T15:05:47.508300+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:05:47.508301+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:05:47.508302+00:00", "trade", 4.85, 180.0]
["2026-09-25T15:05:47.508305+00:00", "quote", 4.85, 4.95]
["2026-09-25T15:05:47.508312+00:00", "quote", 4.84, 4.95]
["2026-09-25T15:05:47.508413+00:00", "trade", 4.86, 18.0]
["2026-09-25T15:05:47.508418+00:00", "trade", 4.85, 16.0]
["2026-09-25T15:05:47.508419+00:00", "trade", 4.85, 5.0]
["2026-09-25T15:05:47.508424+00:00", "trade", 4.85, 50.0]
["2026-09-25T15:05:47.508440+00:00", "trade", 4.9046, 2.0]
["2026-09-25T15:05:47.508580+00:00", "trade", 4.86, 20.0]
["2026-09-25T15:05:47.508616+00:00", "trade", 4.85, 20.0]
["2026-09-25T15:05:47.508617+00:00", "trade", 4.85, 50.0]
["2026-09-25T15:05:47.508618+00:00", "trade", 4.85, 20.0]
["2026-09-25T15:05:47.508639+00:00", "trade", 4.85, 28.0]
["2026-09-25T15:05:47.508646+00:00", "trade", 4.85, 20.0]
["2026-09-25T15:05:47.509131+00:00", "trade", 4.86, 18.0]
["2026-09-25T15:05:47.509138+00:00", "trade", 4.85, 2.0]
["2026-09-25T15:05:47.509152+00:00", "trade", 4.85, 18.0]
["2026-09-25T15:05:47.509160+00:00", "trade", 4.85, 18.0]
["2026-09-25T15:05:47.509750+00:00", "trade", 4.85, 18.0]
["2026-09-25T15:05:47.510103+00:00", "quote", 4.83, 4.95]
["2026-09-25T15:05:47.510104+00:00", "trade", 4.85, 4.0]
["2026-09-25T15:05:47.510104+00:00", "trade", 4.84, 1.0]
["2026-09-25T15:05:47.510104+00:00", "trade", 4.84, 96.0]
["2026-09-25T15:05:47.510240+00:00", "trade", 4.945, 25.0]
["2026-09-25T15:05:47.511136+00:00", "trade", 4.86, 16.0]
["2026-09-25T15:05:47.511136+00:00", "trade", 4.84, 7.0]
["2026-09-25T15:05:47.511447+00:00", "trade", 4.84, 9.0]
["2026-09-25T15:05:47.511447+00:00", "trade", 4.83, 10.0]
["2026-09-25T15:05:47.511447+00:00", "trade", 4.83, 43.0]
["2026-09-25T15:05:47.511447+00:00", "quote", 4.83, 4.95]
["2026-09-25T15:05:47.511500+00:00", "quote", 4.83, 4.95]
["2026-09-25T15:05:47.511999+00:00", "trade", 4.88, 100.0]
["2026-09-25T15:05:47.512029+00:00", "trade", 4.83, 1100.0]
["2026-09-25T15:05:47.512152+00:00", "trade", 4.83, 10.0]
["2026-09-25T15:05:47.512187+00:00", "trade", 4.83, 300.0]
["2026-09-25T15:05:47.512217+00:00", "trade", 4.83, 1.0]
["2026-09-25T15:05:47.512243+00:00", "trade", 4.83, 500.0]
["2026-09-25T15:05:47.512277+00:00", "trade", 4.83, 200.0]
["2026-09-25T15:05:47.513116+00:00", "trade", 4.88, 790.0]
["2026-09-25T15:05:47.513187+00:00", "trade", 4.83, 119.0]
["2026-09-25T15:05:47.513187+00:00", "quote", 4.83, 4.95]
["2026-09-25T15:05:47.514202+00:00", "trade", 4.846, 11.0]
["2026-09-25T15:05:47.514453+00:00", "trade", 4.945, 150.0]
["2026-09-25T15:05:47.514956+00:00", "trade", 4.86, 10.0]
["2026-09-25T15:05:47.515882+00:00", "trade", 4.851, 50.0]
["2026-09-25T15:05:47.517287+00:00", "trade", 4.84, 15.0]
["2026-09-25T15:05:47.517343+00:00", "trade", 4.831, 15.0]
["2026-09-25T15:05:47.517471+00:00", "trade", 4.93, 1.0]
["2026-09-25T15:05:47.517525+00:00", "trade", 4.85, 200.0]
["2026-09-25T15:05:47.518276+00:00", "trade", 4.935, 25.0]
["2026-09-25T15:05:47.519159+00:00", "trade", 4.87, 20.0]
["2026-09-25T15:05:47.522370+00:00", "trade", 4.85, 20.0]
["2026-09-25T15:05:47.523736+00:00", "trade", 4.89, 50.0]
["2026-09-25T15:05:47.523959+00:00", "trade", 4.84, 16.0]
["2026-09-25T15:05:47.523960+00:00", "trade", 4.83, 801.0]
["2026-09-25T15:05:47.523960+00:00", "quote", 4.83, 4.95]
["2026-09-25T15:05:47.524004+00:00", "trade", 4.86, 18.0]
["2026-09-25T15:05:47.524004+00:00", "trade", 4.85, 18.0]
["2026-09-25T15:05:47.524004+00:00", "trade", 4.84, 18.0]
["2026-09-25T15:05:47.524004+00:00", "trade", 4.83, 9.0]
["2026-09-25T15:05:47.526298+00:00", "trade", 4.88, 25.0]
["2026-09-25T15:05:47.526750+00:00", "trade", 4.88, 1.0]
["2026-09-25T15:05:47.526883+00:00", "quote", 4.83, 4.95]
["2026-09-25T15:05:47.526984+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:05:47.527011+00:00", "trade", 4.83, 31.0]
["2026-09-25T15:05:47.527033+00:00", "trade", 4.85, 84.0]
["2026-09-25T15:05:47.527034+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:05:47.527074+00:00", "trade", 4.85, 316.0]
["2026-09-25T15:05:47.527075+00:00", "quote", 4.83, 4.95]
["2026-09-25T15:05:47.527077+00:00", "trade", 4.85, 70.0]
["2026-09-25T15:05:47.527124+00:00", "quote", 4.84, 4.95]
["2026-09-25T15:05:47.527183+00:00", "quote", 4.84, 4.91]
["2026-09-25T15:05:47.527270+00:00", "quote", 4.84, 4.95]
["2026-09-25T15:05:47.529794+00:00", "trade", 4.84, 10.0]
["2026-09-25T15:05:47.531025+00:00", "trade", 4.8593, 200.0]
["2026-09-25T15:05:47.533025+00:00", "trade", 4.8593, 200.0]
["2026-09-25T15:05:47.533621+00:00", "trade", 4.83, 12.0]
["2026-09-25T15:05:47.534266+00:00", "trade", 4.87, 16.0]
["2026-09-25T15:05:47.534268+00:00", "trade", 4.86, 16.0]
["2026-09-25T15:05:47.535205+00:00", "trade", 4.895, 106.0]
["2026-09-25T15:05:47.535548+00:00", "trade", 4.84, 145.0]
["2026-09-25T15:05:47.535769+00:00", "trade", 4.8402, 145.0]
["2026-09-25T15:05:47.535847+00:00", "trade", 4.83, 955.0]
["2026-09-25T15:05:47.536416+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:05:47.536593+00:00", "trade", 4.83, 1.0]
["2026-09-25T15:05:47.536819+00:00", "trade", 4.83, 40.0]
["2026-09-25T15:05:47.537251+00:00", "trade", 4.83, 45.0]
["2026-09-25T15:05:47.537435+00:00", "trade", 4.83, 90.0]
["2026-09-25T15:05:47.537646+00:00", "trade", 4.83, 44.0]
["2026-09-25T15:05:47.537707+00:00", "trade", 4.83, 37.0]
["2026-09-25T15:05:47.544827+00:00", "trade", 4.8593, 50.0]
["2026-09-25T15:05:47.546238+00:00", "trade", 4.8592, 8.0]
["2026-09-25T15:05:47.547196+00:00", "trade", 4.8592, 30.0]
["2026-09-25T15:05:47.547419+00:00", "trade", 4.8592, 40.0]
["2026-09-25T15:05:47.548811+00:00", "quote", 4.83, 4.95]
["2026-09-25T15:05:47.548864+00:00", "quote", 4.83, 4.88]
["2026-09-25T15:05:47.549186+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:05:47.556777+00:00", "trade", 4.86, 16.0]
["2026-09-25T15:05:47.557069+00:00", "trade", 4.855, 100.0]
["2026-09-25T15:05:47.557071+00:00", "trade", 4.84, 16.0]
["2026-09-25T15:05:47.558308+00:00", "trade", 4.83, 4.0]
["2026-09-25T15:05:47.558458+00:00", "trade", 4.86, 20.0]
["2026-09-25T15:05:47.558502+00:00", "trade", 4.8401, 16.0]
["2026-09-25T15:05:47.560751+00:00", "trade", 4.8401, 20.0]
["2026-09-25T15:05:47.563667+00:00", "trade", 4.855, 45.0]
["2026-09-25T15:05:47.566219+00:00", "trade", 4.83, 825.0]
["2026-09-25T15:05:47.579085+00:00", "quote", 4.83, 4.87]
["2026-09-25T15:05:47.581873+00:00", "trade", 4.85, 200.0]
["2026-09-25T15:05:47.583117+00:00", "trade", 4.9979, 1.0]
["2026-09-25T15:05:47.586527+00:00", "trade", 4.85, 1.0]
["2026-09-25T15:05:47.586889+00:00", "trade", 4.8307, 92.0]
["2026-09-25T15:05:47.586957+00:00", "trade", 5.0679, 22.0]
["2026-09-25T15:05:47.588575+00:00", "trade", 4.8301, 1.0]
["2026-09-25T15:05:47.588950+00:00", "trade", 4.869, 37.0]
["2026-09-25T15:05:47.589136+00:00", "trade", 4.87, 236.0]
["2026-09-25T15:05:47.589423+00:00", "trade", 4.87, 63.0]
["2026-09-25T15:05:47.590055+00:00", "trade", 4.87, 127.0]
["2026-09-25T15:05:47.591969+00:00", "trade", 4.85, 22.0]
["2026-09-25T15:05:47.594429+00:00", "trade", 4.85, 10.0]
["2026-09-25T15:05:47.595020+00:00", "trade", 4.85, 68.0]
["2026-09-25T15:05:47.595309+00:00", "trade", 4.8362, 10.0]
["2026-09-25T15:05:47.595528+00:00", "trade", 4.83, 1.0]
["2026-09-25T15:05:47.596292+00:00", "trade", 4.85, 82.0]
["2026-09-25T15:05:47.596985+00:00", "trade", 4.85, 5.0]
["2026-09-25T15:05:47.603811+00:00", "trade", 4.86, 16.0]
["2026-09-25T15:05:47.603812+00:00", "trade", 4.85, 300.0]
["2026-09-25T15:05:47.604666+00:00", "trade", 4.83, 284.0]
["2026-09-25T15:05:47.605176+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:05:47.606212+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:05:47.606883+00:00", "trade", 4.8362, 10.0]
["2026-09-25T15:05:47.606983+00:00", "trade", 4.83, 50.0]
["2026-09-25T15:05:47.607592+00:00", "trade", 4.85, 50.0]
["2026-09-25T15:05:47.608163+00:00", "trade", 4.85, 30.0]
["2026-09-25T15:05:47.616304+00:00", "trade", 4.85, 43.0]
["2026-09-25T15:05:47.616442+00:00", "trade", 4.85, 30.0]
["2026-09-25T15:05:47.621287+00:00", "trade", 4.85, 200.0]
["2026-09-25T15:05:47.624475+00:00", "trade", 4.85, 177.0]
["2026-09-25T15:05:47.624476+00:00", "trade", 4.84, 16.0]
["2026-09-25T15:05:47.624974+00:00", "trade", 4.85, 270.0]
["2026-09-25T15:05:47.625151+00:00", "trade", 4.83, 30.0]
["2026-09-25T15:05:47.625390+00:00", "trade", 4.83, 13.0]
["2026-09-25T15:05:47.625746+00:00", "trade", 4.83, 537.0]
["2026-09-25T15:05:47.626044+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:05:47.626267+00:00", "trade", 4.8362, 5.0]
["2026-09-25T15:05:47.629283+00:00", "trade", 4.85, 20.0]
["2026-09-25T15:05:47.629577+00:00", "trade", 4.85, 50.0]
["2026-09-25T15:05:47.630502+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:05:47.631163+00:00", "trade", 4.83, 1100.0]
["2026-09-25T15:05:47.631244+00:00", "trade", 4.83, 600.0]
["2026-09-25T15:05:47.631399+00:00", "trade", 4.83, 200.0]
["2026-09-25T15:05:47.634510+00:00", "trade", 4.85, 41.0]
["2026-09-25T15:05:47.640123+00:00", "trade", 4.85, 22.0]
["2026-09-25T15:05:47.640134+00:00", "trade", 4.85, 10.0]
["2026-09-25T15:05:47.652172+00:00", "trade", 4.83, 70.0]
["2026-09-25T15:05:47.658600+00:00", "trade", 4.87, 67.0]
["2026-09-25T15:05:47.658603+00:00", "quote", 4.83, 4.88]
["2026-09-25T15:05:47.658644+00:00", "trade", 4.85, 4.0]
["2026-09-25T15:05:47.680289+00:00", "trade", 4.87, 33.0]
["2026-09-25T15:05:47.680634+00:00", "quote", 4.83, 4.88]
["2026-09-25T15:05:47.684740+00:00", "trade", 4.87, 16.0]
["2026-09-25T15:05:47.684741+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:05:47.684797+00:00", "trade", 4.85, 379.0]
["2026-09-25T15:05:47.684799+00:00", "trade", 4.88, 15.0]
["2026-09-25T15:05:47.684799+00:00", "quote", 4.83, 4.88]
["2026-09-25T15:05:47.684847+00:00", "quote", 4.84, 4.88]
["2026-09-25T15:05:47.684893+00:00", "quote", 4.84, 4.88]
["2026-09-25T15:05:47.692512+00:00", "trade", 4.84, 20.0]
["2026-09-25T15:05:47.705831+00:00", "trade", 4.85, 16.0]
["2026-09-25T15:05:47.705831+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:05:47.705886+00:00", "trade", 4.85, 150.0]
["2026-09-25T15:05:47.705886+00:00", "quote", 4.84, 4.88]
["2026-09-25T15:05:47.705932+00:00", "quote", 4.85, 4.88]
["2026-09-25T15:05:47.708347+00:00", "trade", 4.8505, 23.0]
["2026-09-25T15:05:47.717787+00:00", "trade", 4.8505, 33.0]
["2026-09-25T15:05:47.721039+00:00", "trade", 4.8538, 300.0]
["2026-09-25T15:05:47.725305+00:00", "trade", 4.85, 800.0]
["2026-09-25T15:05:47.737716+00:00", "trade", 4.85, 114.0]
["2026-09-25T15:05:47.738007+00:00", "quote", 4.84, 4.88]
["2026-09-25T15:05:47.746725+00:00", "trade", 4.8676, 5.0]
["2026-09-25T15:05:47.746772+00:00", "trade", 4.852, 14.0]
["2026-09-25T15:05:47.829951+00:00", "trade", 4.85, 16.0]
["2026-09-25T15:05:47.830602+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:05:47.830810+00:00", "trade", 4.8501, 16.0]
["2026-09-25T15:05:47.831039+00:00", "trade", 4.84, 384.0]
["2026-09-25T15:05:47.831467+00:00", "trade", 4.8402, 384.0]
["2026-09-25T15:05:47.846131+00:00", "trade", 4.86, 9.0]
["2026-09-25T15:05:47.865276+00:00", "trade", 4.855, 2.0]
["2026-09-25T15:05:47.867676+00:00", "trade", 4.8401, 153.0]
["2026-09-25T15:05:47.877050+00:00", "trade", 4.85, 16.0]
["2026-09-25T15:05:47.878140+00:00", "trade", 4.84, 384.0]
["2026-09-25T15:05:47.879405+00:00", "trade", 4.84, 95.0]
["2026-09-25T15:05:47.888959+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:05:47.889020+00:00", "trade", 4.86, 1.0]
["2026-09-25T15:05:47.906126+00:00", "trade", 4.8405, 113.0]
["2026-09-25T15:05:47.906513+00:00", "quote", 4.84, 4.88]
["2026-09-25T15:05:47.906568+00:00", "trade", 4.86, 97.0]
["2026-09-25T15:05:47.906569+00:00", "quote", 4.84, 4.88]
["2026-09-25T15:05:47.906611+00:00", "quote", 4.85, 4.88]
["2026-09-25T15:05:47.906656+00:00", "quote", 4.85, 4.88]
["2026-09-25T15:05:47.921438+00:00", "trade", 4.85, 90.0]
["2026-09-25T15:05:47.937435+00:00", "trade", 4.85, 120.0]
["2026-09-25T15:05:47.938378+00:00", "trade", 4.86, 4.0]
["2026-09-25T15:05:47.938431+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:05:47.938478+00:00", "quote", 4.86, 4.94]
["2026-09-25T15:05:47.938673+00:00", "quote", 4.86, 4.95]
["2026-09-25T15:05:47.939267+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:05:47.939267+00:00", "quote", 4.85, 4.95]
["2026-09-25T15:05:47.939321+00:00", "quote", 4.85, 4.88]
["2026-09-25T15:05:47.942829+00:00", "trade", 4.8501, 78.0]
["2026-09-25T15:05:47.951831+00:00", "trade", 4.85, 120.0]
["2026-09-25T15:05:47.958657+00:00", "trade", 4.8537, 1441.0]
["2026-09-25T15:05:47.968811+00:00", "trade", 4.8504, 10.0]
["2026-09-25T15:05:47.971942+00:00", "trade", 4.855, 10.0]
["2026-09-25T15:05:47.980292+00:00", "trade", 4.87, 16.0]
["2026-09-25T15:05:47.980292+00:00", "trade", 4.88, 53.0]
["2026-09-25T15:05:47.980293+00:00", "trade", 4.88, 84.0]
["2026-09-25T15:05:47.980293+00:00", "quote", 4.85, 4.9]
["2026-09-25T15:05:47.982319+00:00", "trade", 4.86, 16.0]
["2026-09-25T15:05:47.983884+00:00", "trade", 4.85, 4.0]
["2026-09-25T15:05:47.983926+00:00", "trade", 4.85, 27.0]
["2026-09-25T15:05:47.984238+00:00", "trade", 4.852, 1.0]
["2026-09-25T15:05:47.987100+00:00", "trade", 4.8509, 22.0]
["2026-09-25T15:05:47.988827+00:00", "trade", 4.8501, 234.0]
["2026-09-25T15:05:47.999182+00:00", "trade", 4.875, 4.0]
["2026-09-25T15:05:48.013616+00:00", "trade", 4.86, 16.0]
["2026-09-25T15:05:48.014309+00:00", "trade", 4.85, 46.0]
["2026-09-25T15:05:48.018232+00:00", "trade", 4.85, 30.0]
["2026-09-25T15:05:48.022939+00:00", "trade", 4.8501, 631.0]
["2026-09-25T15:05:48.025216+00:00", "trade", 4.86, 16.0]
["2026-09-25T15:05:48.028066+00:00", "trade", 4.86, 16.0]
["2026-09-25T15:05:48.028390+00:00", "trade", 4.851, 57.0]
["2026-09-25T15:05:48.029220+00:00", "trade", 4.85, 7.0]
["2026-09-25T15:05:48.033583+00:00", "trade", 4.8501, 55.0]
["2026-09-25T15:05:48.035266+00:00", "trade", 4.8501, 67.0]
["2026-09-25T15:05:48.040572+00:00", "trade", 4.8501, 808.0]
["2026-09-25T15:05:48.042628+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:05:48.042630+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:05:48.042630+00:00", "quote", 4.84, 4.9]
["2026-09-25T15:05:48.042639+00:00", "quote", 4.84, 4.9]
["2026-09-25T15:05:48.042689+00:00", "quote", 4.84, 4.88]
["2026-09-25T15:05:48.042704+00:00", "quote", 4.84, 4.87]
["2026-09-25T15:05:48.042754+00:00", "quote", 4.84, 4.87]
["2026-09-25T15:05:48.045703+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:05:48.045703+00:00", "quote", 4.83, 4.87]
["2026-09-25T15:05:48.045704+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:05:48.045745+00:00", "quote", 4.83, 4.87]
["2026-09-25T15:05:48.045785+00:00", "quote", 4.83, 4.88]
["2026-09-25T15:05:48.045792+00:00", "quote", 4.83, 4.87]
["2026-09-25T15:05:48.046109+00:00", "trade", 4.85, 20.0]
["2026-09-25T15:05:48.046320+00:00", "trade", 4.83, 212.0]
["2026-09-25T15:05:48.046320+00:00", "quote", 4.83, 4.87]
["2026-09-25T15:05:48.046369+00:00", "quote", 4.83, 4.87]
["2026-09-25T15:05:48.064818+00:00", "trade", 4.83, 118.0]
["2026-09-25T15:05:48.064819+00:00", "quote", 4.83, 4.87]
["2026-09-25T15:05:48.106381+00:00", "trade", 4.842, 1.0]
["2026-09-25T15:05:48.112508+00:00", "trade", 4.85, 80.0]
["2026-09-25T15:05:48.119926+00:00", "trade", 4.868, 40.0]
["2026-09-25T15:05:48.124761+00:00", "quote", 4.83, 4.86]
["2026-09-25T15:05:48.124768+00:00", "quote", 4.83, 4.86]
["2026-09-25T15:05:48.125134+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:05:48.140111+00:00", "quote", 4.83, 4.86]
["2026-09-25T15:05:48.140120+00:00", "quote", 4.83, 4.86]
["2026-09-25T15:05:48.140160+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:05:48.140171+00:00", "trade", 4.85, 16.0]
["2026-09-25T15:05:48.140224+00:00", "trade", 4.85, 60.0]
["2026-09-25T15:05:48.140224+00:00", "trade", 4.85, 80.0]
["2026-09-25T15:05:48.140224+00:00", "quote", 4.83, 4.86]
["2026-09-25T15:05:48.140229+00:00", "trade", 4.85, 16.0]
["2026-09-25T15:05:48.140266+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:05:48.140273+00:00", "quote", 4.84, 4.87]
["2026-09-25T15:05:48.140281+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:05:48.140311+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:05:48.140322+00:00", "trade", 4.85, 16.0]
["2026-09-25T15:05:48.140323+00:00", "quote", 4.84, 4.87]
["2026-09-25T15:05:48.140333+00:00", "trade", 4.85, 44.0]
["2026-09-25T15:05:48.140364+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:05:48.140582+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:05:48.140583+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:05:48.140801+00:00", "trade", 4.86, 43.0]
["2026-09-25T15:05:48.140844+00:00", "quote", 4.85, 4.88]
["2026-09-25T15:05:48.166380+00:00", "trade", 4.865, 94.0]
["2026-09-25T15:05:48.173784+00:00", "trade", 4.865, 281.0]
["2026-09-25T15:05:48.176005+00:00", "trade", 4.86, 5.0]
["2026-09-25T15:05:48.177939+00:00", "trade", 4.85, 20.0]
["2026-09-25T15:05:48.178076+00:00", "quote", 4.84, 4.88]
["2026-09-25T15:05:48.180021+00:00", "trade", 4.86, 16.0]
["2026-09-25T15:05:48.181143+00:00", "trade", 4.86, 16.0]
["2026-09-25T15:05:48.185596+00:00", "trade", 4.85, 16.0]
["2026-09-25T15:05:48.185627+00:00", "trade", 4.85, 18.0]
["2026-09-25T15:05:48.185637+00:00", "trade", 4.84, 82.0]
["2026-09-25T15:05:48.185662+00:00", "trade", 4.85, 30.0]
["2026-09-25T15:05:48.185712+00:00", "quote", 4.85, 4.88]
["2026-09-25T15:05:48.186717+00:00", "quote", 4.85, 4.88]
["2026-09-25T15:05:48.187027+00:00", "trade", 4.85, 20.0]
["2026-09-25T15:05:48.188065+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:05:48.188066+00:00", "quote", 4.84, 4.88]
["2026-09-25T15:05:48.189848+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:05:48.189907+00:00", "trade", 4.84, 20.0]
["2026-09-25T15:05:48.190006+00:00", "trade", 4.84, 303.0]
["2026-09-25T15:05:48.218109+00:00", "trade", 4.8402, 10.0]
["2026-09-25T15:05:48.236523+00:00", "trade", 4.86, 9.0]
["2026-09-25T15:05:48.271511+00:00", "trade", 4.86, 10.0]
["2026-09-25T15:05:48.294606+00:00", "trade", 4.88, 20.0]
["2026-09-25T15:05:48.445632+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:05:48.445632+00:00", "quote", 4.84, 4.88]
["2026-09-25T15:05:48.445633+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:05:48.445633+00:00", "trade", 4.84, 16.0]
["2026-09-25T15:05:48.445664+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:05:48.445667+00:00", "quote", 4.84, 4.88]
["2026-09-25T15:05:48.445675+00:00", "trade", 4.86, 2.0]
["2026-09-25T15:05:48.445676+00:00", "trade", 4.86, 10.0]
["2026-09-25T15:05:48.445685+00:00", "trade", 4.86, 32.0]
["2026-09-25T15:05:48.445686+00:00", "trade", 4.86, 2.0]
["2026-09-25T15:05:48.445691+00:00", "quote", 4.84, 4.87]
["2026-09-25T15:05:48.445736+00:00", "quote", 4.83, 4.87]
["2026-09-25T15:05:48.445742+00:00", "quote", 4.83, 4.87]
["2026-09-25T15:05:48.445772+00:00", "trade", 4.86, 10.0]
["2026-09-25T15:05:48.445803+00:00", "trade", 4.86, 10.0]
["2026-09-25T15:05:48.445811+00:00", "trade", 4.86, 10.0]
["2026-09-25T15:05:48.445820+00:00", "trade", 4.86, 10.0]
["2026-09-25T15:05:48.445824+00:00", "trade", 4.86, 10.0]
["2026-09-25T15:05:48.445848+00:00", "trade", 4.86, 10.0]
["2026-09-25T15:05:48.445857+00:00", "trade", 4.86, 50.0]
["2026-09-25T15:05:48.445866+00:00", "trade", 4.86, 80.0]
["2026-09-25T15:05:48.445869+00:00", "trade", 4.86, 50.0]
["2026-09-25T15:05:48.445893+00:00", "trade", 4.86, 50.0]
["2026-09-25T15:05:48.445906+00:00", "trade", 4.86, 10.0]
["2026-09-25T15:05:48.445906+00:00", "trade", 4.86, 10.0]
["2026-09-25T15:05:48.445906+00:00", "trade", 4.86, 10.0]
["2026-09-25T15:05:48.445945+00:00", "trade", 4.86, 70.0]
["2026-09-25T15:05:48.445999+00:00", "quote", 4.83, 4.87]
["2026-09-25T15:05:48.446045+00:00", "quote", 4.83, 4.87]
["2026-09-25T15:05:48.446305+00:00", "trade", 4.88, 75.0]
["2026-09-25T15:05:48.446339+00:00", "trade", 4.88, 25.0]
["2026-09-25T15:05:48.446362+00:00", "trade", 4.88, 75.0]
["2026-09-25T15:05:48.446387+00:00", "trade", 4.88, 100.0]
["2026-09-25T15:05:48.446400+00:00", "trade", 4.88, 39.0]
["2026-09-25T15:05:48.446611+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:05:48.446612+00:00", "quote", 4.83, 4.88]
["2026-09-25T15:05:48.446631+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:05:48.446668+00:00", "quote", 4.84, 4.88]
["2026-09-25T15:05:48.446820+00:00", "quote", 4.84, 4.87]
["2026-09-25T15:05:48.447559+00:00", "quote", 4.84, 4.87]
["2026-09-25T15:05:48.447625+00:00", "quote", 4.84, 4.88]
["2026-09-25T15:05:48.448426+00:00", "quote", 4.84, 4.88]
["2026-09-25T15:05:48.451143+00:00", "trade", 4.86, 16.0]
["2026-09-25T15:05:48.451146+00:00", "trade", 4.85, 16.0]
["2026-09-25T15:05:48.451146+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:05:48.451146+00:00", "trade", 4.84, 62.0]
["2026-09-25T15:05:48.451146+00:00", "quote", 4.84, 4.88]
["2026-09-25T15:05:48.451153+00:00", "quote", 4.84, 4.88]
["2026-09-25T15:05:48.451167+00:00", "trade", 4.85, 18.0]
["2026-09-25T15:05:48.451170+00:00", "trade", 4.84, 3.0]
["2026-09-25T15:05:48.451175+00:00", "trade", 4.84, 1.0]
["2026-09-25T15:05:48.451177+00:00", "trade", 4.84, 3.0]
["2026-09-25T15:05:48.451181+00:00", "trade", 4.84, 1.0]
["2026-09-25T15:05:48.451188+00:00", "trade", 4.84, 2.0]
["2026-09-25T15:05:48.451191+00:00", "trade", 4.84, 50.0]
["2026-09-25T15:05:48.451195+00:00", "quote", 4.84, 4.87]
["2026-09-25T15:05:48.451204+00:00", "quote", 4.84, 4.87]
["2026-09-25T15:05:48.451252+00:00", "quote", 4.84, 4.87]
["2026-09-25T15:05:48.451315+00:00", "trade", 4.85, 16.0]
["2026-09-25T15:05:48.451318+00:00", "trade", 4.84, 74.0]
["2026-09-25T15:05:48.451532+00:00", "quote", 4.84, 4.87]
["2026-09-25T15:05:48.451586+00:00", "quote", 4.84, 4.87]
["2026-09-25T15:05:48.455576+00:00", "quote", 4.83, 4.87]
["2026-09-25T15:05:48.462242+00:00", "trade", 4.85, 300.0]
["2026-09-25T15:05:48.471842+00:00", "trade", 4.86, 50.0]
["2026-09-25T15:05:48.471844+00:00", "trade", 4.86, 8.0]
["2026-09-25T15:05:48.471863+00:00", "quote", 4.84, 4.87]
["2026-09-25T15:05:48.499955+00:00", "trade", 4.842, 2.0]
["2026-09-25T15:05:48.513723+00:00", "trade", 4.85, 16.0]
["2026-09-25T15:05:48.514901+00:00", "trade", 4.8405, 16.0]
["2026-09-25T15:05:48.516046+00:00", "trade", 4.85, 16.0]
["2026-09-25T15:05:48.516867+00:00", "trade", 4.85, 20.0]
["2026-09-25T15:05:48.517331+00:00", "trade", 4.8405, 16.0]
["2026-09-25T15:05:48.518068+00:00", "trade", 4.8405, 20.0]
["2026-09-25T15:05:48.525711+00:00", "trade", 4.85, 16.0]
["2026-09-25T15:05:48.527286+00:00", "trade", 4.85, 16.0]
["2026-09-25T15:05:48.530818+00:00", "trade", 4.84, 31.0]
["2026-09-25T15:05:48.571905+00:00", "quote", 4.83, 4.87]
["2026-09-25T15:05:48.631643+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:05:48.631715+00:00", "trade", 4.99, 125.0]
["2026-09-25T15:05:48.631769+00:00", "trade", 4.92, 30.0]
["2026-09-25T15:05:48.632096+00:00", "trade", 4.8552, 50.0]
["2026-09-25T15:05:48.636848+00:00", "trade", 4.858, 2.0]
["2026-09-25T15:05:48.637659+00:00", "trade", 4.85, 16.0]
["2026-09-25T15:05:48.638419+00:00", "trade", 4.84, 18.0]
["2026-09-25T15:05:48.638843+00:00", "trade", 4.84, 16.0]
["2026-09-25T15:05:48.639185+00:00", "trade", 4.84, 18.0]
["2026-09-25T15:05:48.639327+00:00", "trade", 4.84, 2.0]
["2026-09-25T15:05:48.641726+00:00", "trade", 4.84, 16.0]
["2026-09-25T15:05:48.643210+00:00", "trade", 4.84, 20.0]
["2026-09-25T15:05:48.645126+00:00", "trade", 4.83, 5.0]
["2026-09-25T15:05:48.682364+00:00", "trade", 4.84, 30.0]
["2026-09-25T15:05:48.723953+00:00", "trade", 4.87, 1.0]
["2026-09-25T15:05:48.759283+00:00", "trade", 4.8638, 2.0]
["2026-09-25T15:05:48.797227+00:00", "trade", 4.85, 61.0]
["2026-09-25T15:05:48.857060+00:00", "trade", 4.85, 32.0]
["2026-09-25T15:05:48.864854+00:00", "quote", 4.84, 4.87]
["2026-09-25T15:05:48.864860+00:00", "trade", 4.87, 50.0]
["2026-09-25T15:05:48.864865+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:05:48.865201+00:00", "quote", 4.84, 4.87]
["2026-09-25T15:05:48.865222+00:00", "trade", 4.87, 38.0]
["2026-09-25T15:05:48.865223+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:05:48.865223+00:00", "quote", 4.84, 4.88]
["2026-09-25T15:05:48.865285+00:00", "trade", 4.88, 36.0]
["2026-09-25T15:05:48.865305+00:00", "trade", 4.87, 36.0]
["2026-09-25T15:05:48.865312+00:00", "quote", 4.84, 4.88]
["2026-09-25T15:05:48.865320+00:00", "quote", 4.84, 4.88]
["2026-09-25T15:05:48.865329+00:00", "quote", 4.85, 4.88]
["2026-09-25T15:05:48.865482+00:00", "quote", 4.85, 4.89]
["2026-09-25T15:05:48.865638+00:00", "quote", 4.85, 4.88]
["2026-09-25T15:05:48.871300+00:00", "quote", 4.85, 4.88]
["2026-09-25T15:05:48.871305+00:00", "quote", 4.85, 4.88]
["2026-09-25T15:05:48.897671+00:00", "trade", 4.865, 38.0]
["2026-09-25T15:05:48.899130+00:00", "trade", 4.8794, 38.0]
["2026-09-25T15:05:48.964053+00:00", "trade", 4.88, 20.0]
["2026-09-25T15:05:49.039325+00:00", "trade", 4.8754, 29.0]
["2026-09-25T15:05:49.103270+00:00", "trade", 4.8501, 330.0]
["2026-09-25T15:05:49.123340+00:00", "trade", 4.85, 10.0]
["2026-09-25T15:05:49.160508+00:00", "trade", 4.878, 20.0]
["2026-09-25T15:05:49.222319+00:00", "trade", 4.865, 10.0]
["2026-09-25T15:05:49.222351+00:00", "trade", 4.865, 10.0]
["2026-09-25T15:05:49.222380+00:00", "trade", 4.865, 10.0]
["2026-09-25T15:05:49.222407+00:00", "trade", 4.865, 10.0]
["2026-09-25T15:05:49.222434+00:00", "trade", 4.865, 10.0]
["2026-09-25T15:05:49.222462+00:00", "trade", 4.865, 10.0]
["2026-09-25T15:05:49.222490+00:00", "trade", 4.865, 10.0]
["2026-09-25T15:05:49.222516+00:00", "trade", 4.865, 10.0]
["2026-09-25T15:05:49.222544+00:00", "trade", 4.865, 10.0]
["2026-09-25T15:05:49.222572+00:00", "trade", 4.865, 10.0]
["2026-09-25T15:05:49.222601+00:00", "trade", 4.865, 10.0]
["2026-09-25T15:05:49.222627+00:00", "trade", 4.865, 10.0]
["2026-09-25T15:05:49.222654+00:00", "trade", 4.865, 10.0]
["2026-09-25T15:05:49.222682+00:00", "trade", 4.865, 10.0]
["2026-09-25T15:05:49.222711+00:00", "trade", 4.865, 10.0]
["2026-09-25T15:05:49.222738+00:00", "trade", 4.865, 10.0]
["2026-09-25T15:05:49.222766+00:00", "trade", 4.865, 10.0]
["2026-09-25T15:05:49.222794+00:00", "trade", 4.865, 10.0]
["2026-09-25T15:05:49.222820+00:00", "trade", 4.865, 10.0]
["2026-09-25T15:05:49.222848+00:00", "trade", 4.865, 10.0]
["2026-09-25T15:05:49.222875+00:00", "trade", 4.865, 10.0]
["2026-09-25T15:05:49.222903+00:00", "trade", 4.865, 10.0]
["2026-09-25T15:05:49.222930+00:00", "trade", 4.865, 10.0]
["2026-09-25T15:05:49.222945+00:00", "trade", 4.865, 70.0]
["2026-09-25T15:05:49.222946+00:00", "trade", 4.87, 10.0]
["2026-09-25T15:05:49.306675+00:00", "trade", 4.8501, 100.0]
["2026-09-25T15:05:49.318506+00:00", "trade", 4.88, 100.0]
["2026-09-25T15:05:49.336482+00:00", "trade", 4.88, 62.0]
["2026-09-25T15:05:49.336483+00:00", "trade", 4.88, 38.0]
["2026-09-25T15:05:49.336483+00:00", "quote", 4.85, 4.88]
["2026-09-25T15:05:49.336548+00:00", "quote", 4.85, 4.88]
["2026-09-25T15:05:49.336595+00:00", "trade", 4.88, 50.0]
["2026-09-25T15:05:49.336595+00:00", "quote", 4.85, 4.89]
["2026-09-25T15:05:49.336829+00:00", "quote", 4.85, 4.89]
["2026-09-25T15:05:49.337590+00:00", "trade", 4.88, 16.0]
["2026-09-25T15:05:49.446684+00:00", "trade", 4.89, 10.0]
["2026-09-25T15:05:49.446686+00:00", "trade", 4.89, 29.0]
["2026-09-25T15:05:49.446686+00:00", "trade", 4.89, 61.0]
["2026-09-25T15:05:49.446686+00:00", "quote", 4.85, 4.89]
["2026-09-25T15:05:49.446736+00:00", "quote", 4.85, 4.89]
["2026-09-25T15:05:49.447773+00:00", "quote", 4.85, 4.9]
["2026-09-25T15:05:49.460839+00:00", "trade", 4.88, 16.0]
["2026-09-25T15:05:49.470640+00:00", "trade", 4.87, 16.0]
["2026-09-25T15:05:49.471609+00:00", "trade", 4.87, 2.0]
["2026-09-25T15:05:49.532135+00:00", "trade", 4.87, 20.0]
["2026-09-25T15:05:49.533149+00:00", "trade", 4.87, 14.0]
["2026-09-25T15:05:49.537114+00:00", "trade", 4.86, 16.0]
["2026-09-25T15:05:49.596333+00:00", "trade", 4.875, 90.0]
["2026-09-25T15:05:49.598362+00:00", "trade", 4.8999, 90.0]
["2026-09-25T15:05:49.762614+00:00", "trade", 4.86, 20.0]
["2026-09-25T15:05:49.762681+00:00", "trade", 4.86, 20.0]
["2026-09-25T15:05:49.762990+00:00", "trade", 4.86, 16.0]
["2026-09-25T15:05:49.763962+00:00", "trade", 4.86, 20.0]
["2026-09-25T15:05:49.767297+00:00", "trade", 4.86, 10.0]
["2026-09-25T15:05:49.768058+00:00", "trade", 4.86, 30.0]
["2026-09-25T15:05:49.769293+00:00", "trade", 4.86, 20.0]
["2026-09-25T15:05:49.774695+00:00", "trade", 4.85, 20.0]
["2026-09-25T15:05:49.774706+00:00", "trade", 4.85, 3.0]
["2026-09-25T15:05:49.775059+00:00", "trade", 4.85, 27.0]
["2026-09-25T15:05:49.775060+00:00", "quote", 4.85, 4.9]
["2026-09-25T15:05:49.775080+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:05:49.775182+00:00", "quote", 4.85, 4.89]
["2026-09-25T15:05:49.779294+00:00", "trade", 4.8501, 1606.0]
["2026-09-25T15:05:49.987013+00:00", "trade", 4.874, 15.0]
["2026-09-25T15:05:50.057602+00:00", "trade", 4.8501, 37.0]
["2026-09-25T15:05:50.259341+00:00", "trade", 4.87, 81.0]
["2026-09-25T15:05:50.265351+00:00", "trade", 4.89, 81.0]
["2026-09-25T15:05:50.334489+00:00", "trade", 4.85, 84.0]
["2026-09-25T15:05:50.353757+00:00", "trade", 4.8838, 2.0]
["2026-09-25T15:05:50.363912+00:00", "trade", 4.85, 20.0]
["2026-09-25T15:05:50.364524+00:00", "trade", 4.85, 30.0]
["2026-09-25T15:05:50.376947+00:00", "trade", 4.85, 20.0]
["2026-09-25T15:05:50.377845+00:00", "trade", 4.87, 50.0]
["2026-09-25T15:05:50.382355+00:00", "trade", 4.85, 20.0]
["2026-09-25T15:05:50.387177+00:00", "trade", 4.85, 20.0]
["2026-09-25T15:05:50.416072+00:00", "trade", 4.85, 30.0]
["2026-09-25T15:05:50.502723+00:00", "trade", 4.85, 20.0]
["2026-09-25T15:05:50.504279+00:00", "trade", 4.85, 160.0]
["2026-09-25T15:05:50.504279+00:00", "quote", 4.85, 4.89]
["2026-09-25T15:05:50.504317+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:05:50.504444+00:00", "quote", 4.84, 4.89]
["2026-09-25T15:05:50.504786+00:00", "quote", 4.85, 4.89]
["2026-09-25T15:05:50.516933+00:00", "trade", 4.85, 20.0]
["2026-09-25T15:05:50.579790+00:00", "trade", 4.8562, 8.0]
["2026-09-25T15:05:50.628227+00:00", "trade", 4.85, 5.0]
["2026-09-25T15:05:50.628228+00:00", "trade", 4.85, 5.0]
["2026-09-25T15:05:50.628228+00:00", "trade", 4.85, 3.0]
["2026-09-25T15:05:50.628230+00:00", "trade", 4.85, 2.0]
["2026-09-25T15:05:50.628230+00:00", "quote", 4.84, 4.89]
["2026-09-25T15:05:50.628234+00:00", "trade", 4.85, 200.0]
["2026-09-25T15:05:50.628235+00:00", "trade", 4.85, 2.0]
["2026-09-25T15:05:50.628305+00:00", "quote", 4.83, 4.89]
["2026-09-25T15:05:50.628351+00:00", "quote", 4.83, 4.89]
["2026-09-25T15:05:50.628956+00:00", "quote", 4.83, 4.89]
["2026-09-25T15:05:50.630282+00:00", "trade", 4.85, 20.0]
["2026-09-25T15:05:50.630673+00:00", "trade", 4.84, 20.0]
["2026-09-25T15:05:50.630682+00:00", "trade", 4.84, 3.0]
["2026-09-25T15:05:50.631072+00:00", "quote", 4.83, 4.89]
["2026-09-25T15:05:50.631129+00:00", "quote", 4.83, 4.89]
["2026-09-25T15:05:50.631258+00:00", "trade", 4.83, 516.0]
["2026-09-25T15:05:50.631258+00:00", "quote", 4.83, 4.89]
["2026-09-25T15:05:50.660886+00:00", "trade", 4.84, 30.0]
["2026-09-25T15:05:50.671260+00:00", "trade", 4.83, 900.0]
["2026-09-25T15:05:50.671959+00:00", "trade", 4.83, 40.0]
["2026-09-25T15:05:50.673034+00:00", "trade", 4.84, 30.0]
["2026-09-25T15:05:50.674457+00:00", "trade", 4.83, 9.0]
["2026-09-25T15:05:50.675220+00:00", "trade", 4.83, 1.0]
["2026-09-25T15:05:50.694186+00:00", "trade", 4.86, 73.0]
["2026-09-25T15:05:50.697725+00:00", "trade", 4.86, 27.0]
["2026-09-25T15:05:50.699466+00:00", "trade", 4.89, 73.0]
["2026-09-25T15:05:50.721921+00:00", "trade", 4.852, 14.0]
["2026-09-25T15:05:50.728801+00:00", "trade", 4.83, 184.0]
["2026-09-25T15:05:50.784868+00:00", "trade", 4.83, 92.0]
["2026-09-25T15:05:50.823373+00:00", "trade", 4.83, 169.0]
["2026-09-25T15:05:50.830799+00:00", "trade", 4.89, 10.0]
["2026-09-25T15:05:50.849961+00:00", "trade", 4.85, 30.0]
["2026-09-25T15:05:50.850276+00:00", "trade", 4.8501, 30.0]
["2026-09-25T15:05:50.850641+00:00", "trade", 4.8501, 20.0]
["2026-09-25T15:05:50.852409+00:00", "trade", 4.85, 20.0]
["2026-09-25T15:05:50.878367+00:00", "trade", 4.85, 4.0]
["2026-09-25T15:05:50.878696+00:00", "trade", 4.8501, 4.0]
["2026-09-25T15:05:50.879061+00:00", "trade", 4.8501, 1.0]
["2026-09-25T15:05:50.910559+00:00", "trade", 4.86, 114.0]
["2026-09-25T15:05:50.941192+00:00", "trade", 4.86, 1000.0]
["2026-09-25T15:05:50.963270+00:00", "trade", 4.8825, 200.0]
["2026-09-25T15:05:50.971211+00:00", "trade", 4.85, 1.0]
["2026-09-25T15:05:50.971443+00:00", "trade", 4.8501, 1.0]
["2026-09-25T15:05:51.007467+00:00", "trade", 4.86, 10.0]
["2026-09-25T15:05:51.011879+00:00", "trade", 4.86, 141.0]
["2026-09-25T15:05:51.079289+00:00", "trade", 4.85, 25.0]
["2026-09-25T15:05:51.079945+00:00", "trade", 4.8501, 25.0]
["2026-09-25T15:05:51.080329+00:00", "trade", 4.8501, 10.0]
["2026-09-25T15:05:51.081843+00:00", "trade", 4.85, 5.0]
["2026-09-25T15:05:51.081843+00:00", "trade", 4.85, 70.0]
["2026-09-25T15:05:51.081962+00:00", "quote", 4.83, 4.87]
["2026-09-25T15:05:51.082176+00:00", "quote", 4.83, 4.87]
["2026-09-25T15:05:51.082448+00:00", "trade", 4.8501, 5.0]
["2026-09-25T15:05:51.082807+00:00", "trade", 4.8501, 70.0]
["2026-09-25T15:05:51.083880+00:00", "trade", 4.83, 90.0]
["2026-09-25T15:05:51.088081+00:00", "trade", 4.85, 10.0]
["2026-09-25T15:05:51.104173+00:00", "trade", 4.83, 200.0]
["2026-09-25T15:05:51.118978+00:00", "trade", 4.83, 98.0]
["2026-09-25T15:05:51.162037+00:00", "trade", 4.85, 41.0]
["2026-09-25T15:05:51.166944+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:05:51.167478+00:00", "trade", 4.8301, 100.0]
["2026-09-25T15:05:51.197671+00:00", "trade", 4.83, 360.0]
["2026-09-25T15:05:51.232055+00:00", "trade", 4.85, 50.0]
["2026-09-25T15:05:51.242896+00:00", "trade", 4.83, 41.0]
["2026-09-25T15:05:51.279043+00:00", "trade", 4.83, 137.0]
["2026-09-25T15:05:51.320118+00:00", "trade", 4.85, 48.0]
["2026-09-25T15:05:51.356972+00:00", "quote", 4.84, 4.87]
["2026-09-25T15:05:51.357172+00:00", "trade", 4.84, 75.0]
["2026-09-25T15:05:51.357172+00:00", "trade", 4.84, 25.0]
["2026-09-25T15:05:51.357172+00:00", "quote", 4.84, 4.87]
["2026-09-25T15:05:51.391149+00:00", "trade", 4.855, 20.0]
["2026-09-25T15:05:51.430529+00:00", "trade", 4.855, 1.0]
["2026-09-25T15:05:51.459762+00:00", "trade", 4.855, 70.0]
["2026-09-25T15:05:51.506483+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:05:51.581164+00:00", "trade", 4.84, 73.0]
["2026-09-25T15:05:51.614415+00:00", "trade", 4.84, 24.0]
["2026-09-25T15:05:51.614415+00:00", "quote", 4.84, 4.87]
["2026-09-25T15:05:51.614629+00:00", "trade", 4.85, 45.0]
["2026-09-25T15:05:51.614695+00:00", "trade", 4.85, 43.0]
["2026-09-25T15:05:51.614735+00:00", "quote", 4.84, 4.87]
["2026-09-25T15:05:51.645348+00:00", "trade", 4.84, 65.0]
["2026-09-25T15:05:51.695499+00:00", "trade", 4.84, 10.0]
["2026-09-25T15:05:51.765973+00:00", "trade", 4.84, 17.0]
["2026-09-25T15:05:51.786012+00:00", "trade", 4.8448, 1.0]
["2026-09-25T15:05:51.799284+00:00", "trade", 4.8699, 5.0]
["2026-09-25T15:05:51.822042+00:00", "trade", 4.84, 20.0]
["2026-09-25T15:05:51.845087+00:00", "trade", 4.855, 201.0]
["2026-09-25T15:05:51.881216+00:00", "trade", 4.84, 2.0]
["2026-09-25T15:05:51.918533+00:00", "trade", 4.855, 150.0]
["2026-09-25T15:05:51.943513+00:00", "trade", 4.84, 1.0]
["2026-09-25T15:05:51.943628+00:00", "trade", 4.84, 7.0]
["2026-09-25T15:05:51.950943+00:00", "trade", 4.855, 384.0]
["2026-09-25T15:05:52.021707+00:00", "trade", 4.84, 9.0]
["2026-09-25T15:05:52.066820+00:00", "trade", 4.855, 15.0]
["2026-09-25T15:05:52.114668+00:00", "trade", 4.855, 131.0]
["2026-09-25T15:05:52.114703+00:00", "trade", 4.85, 60.0]
["2026-09-25T15:05:52.114763+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:05:52.114826+00:00", "trade", 4.86, 15.0]
["2026-09-25T15:05:52.116221+00:00", "quote", 4.84, 4.87]
["2026-09-25T15:05:52.116384+00:00", "trade", 4.855, 2.0]
["2026-09-25T15:05:52.228100+00:00", "trade", 4.84, 9.0]
["2026-09-25T15:05:52.237333+00:00", "trade", 4.87, 20.0]
["2026-09-25T15:05:52.264849+00:00", "trade", 4.855, 59.0]
["2026-09-25T15:05:52.299123+00:00", "trade", 4.868, 10.0]
["2026-09-25T15:05:52.401053+00:00", "trade", 4.855, 8.0]
["2026-09-25T15:05:52.402714+00:00", "trade", 4.8699, 8.0]
["2026-09-25T15:05:52.434482+00:00", "trade", 4.855, 300.0]
["2026-09-25T15:05:52.434506+00:00", "trade", 4.855, 300.0]
["2026-09-25T15:05:52.434508+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:05:52.434994+00:00", "trade", 4.855, 50.0]
["2026-09-25T15:05:52.454529+00:00", "trade", 4.84, 208.0]
["2026-09-25T15:05:52.454529+00:00", "quote", 4.84, 4.87]
["2026-09-25T15:05:52.454568+00:00", "quote", 4.84, 4.87]
["2026-09-25T15:05:52.470220+00:00", "trade", 4.87, 246.0]
["2026-09-25T15:05:52.516129+00:00", "trade", 4.8401, 97.0]
["2026-09-25T15:05:52.529114+00:00", "trade", 4.855, 1.0]
["2026-09-25T15:05:52.560243+00:00", "quote", 4.84, 4.87]
["2026-09-25T15:05:52.605910+00:00", "trade", 4.84, 5.0]
["2026-09-25T15:05:52.738825+00:00", "trade", 4.8401, 102.0]
["2026-09-25T15:05:52.739137+00:00", "trade", 4.855, 15.0]
["2026-09-25T15:05:52.796160+00:00", "trade", 4.842, 2.0]
["2026-09-25T15:05:52.806628+00:00", "quote", 4.84, 4.88]
["2026-09-25T15:05:52.807374+00:00", "quote", 4.84, 4.88]
["2026-09-25T15:05:52.807445+00:00", "quote", 4.84, 4.89]
["2026-09-25T15:05:52.891348+00:00", "trade", 4.8401, 200.0]
["2026-09-25T15:05:52.971798+00:00", "trade", 4.865, 35.0]
["2026-09-25T15:05:52.974360+00:00", "quote", 4.84, 4.89]
["2026-09-25T15:05:52.974651+00:00", "quote", 4.84, 4.89]
["2026-09-25T15:05:53.182170+00:00", "trade", 4.85, 25.0]
["2026-09-25T15:05:53.183185+00:00", "trade", 4.84, 27.0]
["2026-09-25T15:05:53.200639+00:00", "trade", 4.85, 25.0]
["2026-09-25T15:05:53.200702+00:00", "quote", 4.85, 4.89]
["2026-09-25T15:05:53.200711+00:00", "quote", 4.85, 4.88]
["2026-09-25T15:05:53.201015+00:00", "trade", 4.85, 25.0]
["2026-09-25T15:05:53.201042+00:00", "trade", 4.85, 22.0]
["2026-09-25T15:05:53.201075+00:00", "quote", 4.84, 4.88]
["2026-09-25T15:05:53.201824+00:00", "trade", 4.85, 30.0]
["2026-09-25T15:05:53.203629+00:00", "trade", 4.84, 2.0]
["2026-09-25T15:05:53.203656+00:00", "trade", 4.84, 1.0]
["2026-09-25T15:05:53.203660+00:00", "trade", 4.84, 10.0]
["2026-09-25T15:05:53.203696+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:05:53.203732+00:00", "trade", 4.84, 28.0]
["2026-09-25T15:05:53.203733+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:05:53.203852+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:05:53.203958+00:00", "trade", 4.84, 43.0]
["2026-09-25T15:05:53.203961+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:05:53.203961+00:00", "trade", 4.84, 4.0]
["2026-09-25T15:05:53.203961+00:00", "trade", 4.84, 63.0]
["2026-09-25T15:05:53.203961+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:05:53.203965+00:00", "trade", 4.84, 2.0]
["2026-09-25T15:05:53.204092+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:05:53.204094+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:05:53.208168+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:05:53.221538+00:00", "quote", 4.84, 4.88]
["2026-09-25T15:05:53.224267+00:00", "trade", 4.85, 30.0]
["2026-09-25T15:05:53.373171+00:00", "trade", 4.84, 1.0]
["2026-09-25T15:05:53.429472+00:00", "trade", 4.8776, 10.0]
["2026-09-25T15:05:53.487125+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:05:53.487183+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:05:53.514673+00:00", "trade", 4.845, 200.0]
["2026-09-25T15:05:53.514913+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:05:53.514926+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:05:53.514928+00:00", "trade", 4.845, 300.0]
["2026-09-25T15:05:53.514929+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:05:53.514929+00:00", "trade", 4.85, 200.0]
["2026-09-25T15:05:53.514929+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:05:53.514984+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:05:53.515009+00:00", "trade", 4.85, 27.0]
["2026-09-25T15:05:53.515011+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:05:53.515011+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:05:53.515073+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:05:53.515209+00:00", "trade", 4.845, 200.0]
["2026-09-25T15:05:53.515588+00:00", "trade", 4.845, 300.0]
["2026-09-25T15:05:53.515589+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:05:53.515589+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:05:53.515631+00:00", "trade", 4.845, 300.0]
["2026-09-25T15:05:53.515638+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:05:53.515930+00:00", "trade", 4.85, 200.0]
["2026-09-25T15:05:53.515954+00:00", "trade", 4.85, 200.0]
["2026-09-25T15:05:53.516192+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:05:53.516192+00:00", "trade", 4.85, 300.0]
["2026-09-25T15:05:53.516193+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:05:53.516458+00:00", "trade", 4.85, 200.0]
["2026-09-25T15:05:53.516483+00:00", "trade", 4.85, 200.0]
["2026-09-25T15:05:53.516527+00:00", "trade", 4.84, 20.0]
["2026-09-25T15:05:53.516762+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:05:53.516763+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:05:53.516764+00:00", "trade", 4.85, 300.0]
["2026-09-25T15:05:53.517352+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:05:53.517353+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:05:53.517353+00:00", "trade", 4.85, 300.0]
["2026-09-25T15:05:53.517560+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:05:53.517562+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:05:53.517934+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:05:53.517935+00:00", "trade", 4.85, 357.0]
["2026-09-25T15:05:53.517935+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:05:53.518540+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:05:53.518540+00:00", "trade", 4.85, 97.0]
["2026-09-25T15:05:53.518540+00:00", "quote", 4.85, 4.88]
["2026-09-25T15:05:53.518605+00:00", "quote", 4.84, 4.88]
["2026-09-25T15:05:53.518612+00:00", "quote", 4.84, 4.88]
["2026-09-25T15:05:53.518716+00:00", "quote", 4.84, 4.88]
["2026-09-25T15:05:53.518780+00:00", "quote", 4.84, 4.88]
["2026-09-25T15:05:53.518947+00:00", "quote", 4.84, 4.88]
["2026-09-25T15:05:53.519226+00:00", "quote", 4.84, 4.89]
["2026-09-25T15:05:53.519518+00:00", "trade", 4.8788, 3.0]
["2026-09-25T15:05:53.750041+00:00", "quote", 4.84, 4.89]
["2026-09-25T15:05:53.811233+00:00", "trade", 4.8478, 5.0]
["2026-09-25T15:05:53.817866+00:00", "trade", 4.878, 10.0]
["2026-09-25T15:05:53.817967+00:00", "trade", 4.8486, 10.0]
["2026-09-25T15:05:53.848069+00:00", "trade", 4.86, 2.0]
["2026-09-25T15:05:54.009522+00:00", "trade", 4.86, 4.0]
["2026-09-25T15:05:54.198053+00:00", "quote", 4.84, 4.89]
["2026-09-25T15:05:54.228540+00:00", "trade", 4.85, 16.0]
["2026-09-25T15:05:54.228541+00:00", "trade", 4.84, 24.0]
["2026-09-25T15:05:54.228542+00:00", "quote", 4.84, 4.89]
["2026-09-25T15:05:54.228565+00:00", "trade", 4.84, 125.0]
["2026-09-25T15:05:54.228565+00:00", "trade", 4.84, 70.0]
["2026-09-25T15:05:54.228574+00:00", "trade", 4.84, 1.0]
["2026-09-25T15:05:54.228580+00:00", "trade", 4.84, 4.0]
["2026-09-25T15:05:54.228581+00:00", "trade", 4.84, 10.0]
["2026-09-25T15:05:54.228588+00:00", "trade", 4.84, 1.0]
["2026-09-25T15:05:54.228652+00:00", "quote", 4.84, 4.88]
["2026-09-25T15:05:54.228656+00:00", "trade", 4.84, 50.0]
["2026-09-25T15:05:54.228694+00:00", "quote", 4.84, 4.87]
["2026-09-25T15:05:54.228746+00:00", "trade", 4.84, 42.0]
["2026-09-25T15:05:54.228746+00:00", "trade", 4.84, 16.0]
["2026-09-25T15:05:54.228963+00:00", "quote", 4.84, 4.87]
["2026-09-25T15:05:54.229078+00:00", "trade", 4.84, 76.0]
["2026-09-25T15:05:54.229079+00:00", "trade", 4.84, 2.0]
["2026-09-25T15:05:54.229079+00:00", "quote", 4.84, 4.87]
["2026-09-25T15:05:54.229084+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:05:54.229186+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:05:54.231334+00:00", "trade", 4.84, 16.0]
["2026-09-25T15:05:54.231335+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:05:54.231341+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:05:54.231389+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:05:54.231466+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:05:54.232932+00:00", "quote", 4.83, 4.86]
["2026-09-25T15:05:54.317398+00:00", "trade", 4.8776, 47.0]
["2026-09-25T15:05:54.476470+00:00", "trade", 4.845, 16.0]
["2026-09-25T15:05:54.477113+00:00", "trade", 4.86, 16.0]
["2026-09-25T15:05:54.481347+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:05:54.548686+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:05:54.548686+00:00", "quote", 4.83, 4.86]
["2026-09-25T15:05:54.548691+00:00", "trade", 4.83, 20.0]
["2026-09-25T15:05:54.548731+00:00", "trade", 4.84, 4.0]
["2026-09-25T15:05:54.548731+00:00", "trade", 4.84, 6.0]
["2026-09-25T15:05:54.548731+00:00", "trade", 4.84, 5.0]
["2026-09-25T15:05:54.548732+00:00", "trade", 4.84, 21.0]
["2026-09-25T15:05:54.548738+00:00", "trade", 4.84, 6.0]
["2026-09-25T15:05:54.549047+00:00", "quote", 4.83, 4.86]
["2026-09-25T15:05:54.549094+00:00", "quote", 4.83, 4.86]
["2026-09-25T15:05:54.559228+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:05:54.559230+00:00", "trade", 4.83, 2.0]
["2026-09-25T15:05:54.559230+00:00", "trade", 4.83, 3.0]
["2026-09-25T15:05:54.559265+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:05:54.559267+00:00", "trade", 4.83, 20.0]
["2026-09-25T15:05:54.559274+00:00", "quote", 4.82, 4.86]
["2026-09-25T15:05:54.559277+00:00", "quote", 4.82, 4.86]
["2026-09-25T15:05:54.559284+00:00", "quote", 4.83, 4.86]
["2026-09-25T15:05:54.559291+00:00", "quote", 4.82, 4.86]
["2026-09-25T15:05:54.559323+00:00", "quote", 4.82, 4.86]
["2026-09-25T15:05:54.559330+00:00", "quote", 4.82, 4.86]
["2026-09-25T15:05:54.559442+00:00", "trade", 4.83, 39.0]
["2026-09-25T15:05:54.559450+00:00", "trade", 4.83, 20.0]
["2026-09-25T15:05:54.559551+00:00", "quote", 4.82, 4.86]
["2026-09-25T15:05:54.559594+00:00", "quote", 4.82, 4.86]
["2026-09-25T15:05:54.559639+00:00", "quote", 4.82, 4.86]
["2026-09-25T15:05:54.559653+00:00", "quote", 4.82, 4.85]
["2026-09-25T15:05:54.561368+00:00", "trade", 4.8301, 100.0]
["2026-09-25T15:05:54.561546+00:00", "trade", 4.8301, 2.0]
["2026-09-25T15:05:54.561735+00:00", "trade", 4.8301, 3.0]
["2026-09-25T15:05:54.561982+00:00", "trade", 4.8301, 39.0]
["2026-09-25T15:05:54.562130+00:00", "trade", 4.8301, 20.0]
["2026-09-25T15:05:54.568056+00:00", "quote", 4.82, 4.86]
["2026-09-25T15:05:54.570133+00:00", "trade", 4.82, 76.0]
["2026-09-25T15:05:54.570323+00:00", "trade", 4.8301, 76.0]
["2026-09-25T15:05:54.570618+00:00", "trade", 4.82, 24.0]
["2026-09-25T15:05:54.570620+00:00", "trade", 4.82, 100.0]
["2026-09-25T15:05:54.570621+00:00", "trade", 4.82, 2.0]
["2026-09-25T15:05:54.570621+00:00", "trade", 4.82, 100.0]
["2026-09-25T15:05:54.570642+00:00", "trade", 4.82, 1.0]
["2026-09-25T15:05:54.570674+00:00", "quote", 4.82, 4.86]
["2026-09-25T15:05:54.570717+00:00", "quote", 4.82, 4.86]
["2026-09-25T15:05:54.570772+00:00", "trade", 4.82, 50.0]
["2026-09-25T15:05:54.570773+00:00", "trade", 4.82, 300.0]
["2026-09-25T15:05:54.570775+00:00", "trade", 4.82, 170.0]
["2026-09-25T15:05:54.570776+00:00", "trade", 4.82, 50.0]
["2026-09-25T15:05:54.570779+00:00", "trade", 4.82, 22.0]
["2026-09-25T15:05:54.570779+00:00", "quote", 4.82, 4.86]
["2026-09-25T15:05:54.570785+00:00", "quote", 4.82, 4.86]
["2026-09-25T15:05:54.570801+00:00", "quote", 4.81, 4.86]
["2026-09-25T15:05:54.570972+00:00", "quote", 4.81, 4.86]
["2026-09-25T15:05:54.570993+00:00", "quote", 4.82, 4.86]
["2026-09-25T15:05:54.571031+00:00", "quote", 4.82, 4.86]
["2026-09-25T15:05:54.572652+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:05:54.572745+00:00", "trade", 4.8301, 24.0]
["2026-09-25T15:05:54.572999+00:00", "trade", 4.8301, 100.0]
["2026-09-25T15:05:54.573263+00:00", "trade", 4.8301, 2.0]
["2026-09-25T15:05:54.573438+00:00", "trade", 4.8301, 100.0]
["2026-09-25T15:05:54.573641+00:00", "trade", 4.8301, 50.0]
["2026-09-25T15:05:54.573829+00:00", "trade", 4.8301, 300.0]
["2026-09-25T15:05:54.574046+00:00", "trade", 4.8301, 170.0]
["2026-09-25T15:05:54.574299+00:00", "trade", 4.8301, 50.0]
["2026-09-25T15:05:54.574539+00:00", "trade", 4.8301, 22.0]
["2026-09-25T15:05:54.574715+00:00", "trade", 4.8201, 1550.0]
["2026-09-25T15:05:54.577722+00:00", "trade", 4.82, 1.0]
["2026-09-25T15:05:54.601890+00:00", "trade", 4.843, 10.0]
["2026-09-25T15:05:54.629280+00:00", "trade", 4.83, 51.0]
["2026-09-25T15:05:54.756636+00:00", "trade", 4.8332, 10.0]
["2026-09-25T15:05:54.809040+00:00", "trade", 4.84, 2.0]
["2026-09-25T15:05:54.810448+00:00", "trade", 4.84, 41.0]
["2026-09-25T15:05:54.819701+00:00", "trade", 4.82, 9.0]
["2026-09-25T15:05:54.861176+00:00", "trade", 4.83, 16.0]
["2026-09-25T15:05:54.861178+00:00", "trade", 4.84, 16.0]
["2026-09-25T15:05:54.861178+00:00", "trade", 4.84, 98.0]
["2026-09-25T15:05:54.869666+00:00", "trade", 4.822, 10.0]
["2026-09-25T15:05:54.992357+00:00", "quote", 4.82, 4.86]
["2026-09-25T15:05:54.992409+00:00", "quote", 4.82, 4.85]
["2026-09-25T15:05:55.020873+00:00", "trade", 4.82, 30.0]
["2026-09-25T15:05:55.022806+00:00", "trade", 4.82, 1.0]
["2026-09-25T15:05:55.022855+00:00", "quote", 4.82, 4.86]
["2026-09-25T15:05:55.022874+00:00", "quote", 4.82, 4.85]
["2026-09-25T15:05:55.022906+00:00", "quote", 4.82, 4.85]
["2026-09-25T15:05:55.022950+00:00", "trade", 4.82, 78.0]
["2026-09-25T15:05:55.022950+00:00", "quote", 4.81, 4.85]
["2026-09-25T15:05:55.022952+00:00", "trade", 4.82, 50.0]
["2026-09-25T15:05:55.022953+00:00", "trade", 4.82, 8.0]
["2026-09-25T15:05:55.022954+00:00", "trade", 4.82, 43.0]
["2026-09-25T15:05:55.022971+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:05:55.023011+00:00", "trade", 4.82, 8.0]
["2026-09-25T15:05:55.023954+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:05:55.023957+00:00", "quote", 4.81, 4.85]
["2026-09-25T15:05:55.025311+00:00", "trade", 4.82, 30.0]
["2026-09-25T15:05:55.027208+00:00", "trade", 4.8499, 350.0]
["2026-09-25T15:05:55.065578+00:00", "trade", 4.8499, 50.0]
["2026-09-25T15:05:55.120312+00:00", "trade", 4.82, 1.0]
["2026-09-25T15:05:55.197162+00:00", "trade", 4.83, 59.0]
["2026-09-25T15:05:55.200215+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:05:55.201217+00:00", "trade", 4.83, 10.0]
["2026-09-25T15:05:55.201728+00:00", "trade", 4.83, 69.0]
["2026-09-25T15:05:55.320020+00:00", "trade", 4.83, 5.0]
["2026-09-25T15:05:55.351581+00:00", "trade", 4.812, 20.0]
["2026-09-25T15:05:55.351653+00:00", "trade", 4.848, 37.0]
["2026-09-25T15:05:55.384621+00:00", "quote", 4.81, 4.85]
["2026-09-25T15:05:55.428695+00:00", "trade", 4.84, 63.0]
["2026-09-25T15:05:55.444934+00:00", "trade", 4.83, 2.0]
["2026-09-25T15:05:55.476059+00:00", "trade", 4.83, 10.0]
["2026-09-25T15:05:55.500822+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:05:55.501109+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:05:55.525337+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:05:55.683549+00:00", "quote", 4.81, 4.85]
["2026-09-25T15:05:55.683630+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:05:55.727693+00:00", "trade", 4.82, 3.0]
["2026-09-25T15:05:55.727741+00:00", "quote", 4.81, 4.85]
["2026-09-25T15:05:55.727766+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:05:55.727797+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:05:55.744577+00:00", "trade", 4.81, 184.0]
["2026-09-25T15:05:55.751048+00:00", "trade", 4.81, 8.0]
["2026-09-25T15:05:55.751624+00:00", "trade", 4.81, 30.0]
["2026-09-25T15:05:55.758483+00:00", "trade", 4.82, 37.0]
["2026-09-25T15:05:55.832460+00:00", "trade", 4.82, 16.0]
["2026-09-25T15:05:55.832460+00:00", "trade", 4.83, 4.0]
["2026-09-25T15:05:55.832468+00:00", "trade", 4.8101, 457.0]
["2026-09-25T15:05:55.930066+00:00", "trade", 4.825, 10.0]
["2026-09-25T15:05:55.935468+00:00", "trade", 4.8101, 140.0]
["2026-09-25T15:05:56.038676+00:00", "trade", 4.84, 159.0]
["2026-09-25T15:05:56.063343+00:00", "trade", 4.8372, 200.0]
["2026-09-25T15:05:56.102229+00:00", "trade", 4.81, 73.0]
["2026-09-25T15:05:56.118760+00:00", "trade", 4.81, 5.0]
["2026-09-25T15:05:56.118846+00:00", "trade", 4.81, 45.0]
["2026-09-25T15:05:56.192280+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:05:56.192288+00:00", "trade", 4.81, 125.0]
["2026-09-25T15:05:56.226306+00:00", "trade", 4.838, 8.0]
["2026-09-25T15:05:56.228635+00:00", "trade", 4.81, 1000.0]
["2026-09-25T15:05:56.282175+00:00", "trade", 4.8188, 626.0]
["2026-09-25T15:05:56.340728+00:00", "trade", 4.81, 400.0]
["2026-09-25T15:05:56.340729+00:00", "trade", 4.81, 2.0]
["2026-09-25T15:05:56.340752+00:00", "trade", 4.81, 134.0]
["2026-09-25T15:05:56.340752+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:05:56.340771+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:05:56.340833+00:00", "trade", 4.81, 421.0]
["2026-09-25T15:05:56.340833+00:00", "trade", 4.81, 9.0]
["2026-09-25T15:05:56.340833+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:05:56.341113+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:05:56.341115+00:00", "trade", 4.81, 116.0]
["2026-09-25T15:05:56.341117+00:00", "trade", 4.81, 314.0]
["2026-09-25T15:05:56.341117+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:05:56.341119+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:05:56.341180+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:05:56.341228+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:05:56.341316+00:00", "trade", 4.81, 193.0]
["2026-09-25T15:05:56.341317+00:00", "trade", 4.81, 2.0]
["2026-09-25T15:05:56.341353+00:00", "trade", 4.81, 279.0]
["2026-09-25T15:05:56.341353+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:05:56.341393+00:00", "trade", 4.81, 105.0]
["2026-09-25T15:05:56.341394+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:05:56.341415+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:05:56.341433+00:00", "trade", 4.81, 50.0]
["2026-09-25T15:05:56.341656+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:05:56.341754+00:00", "trade", 4.81, 44.0]
["2026-09-25T15:05:56.341754+00:00", "trade", 4.81, 5.0]
["2026-09-25T15:05:56.349310+00:00", "trade", 4.8, 25.0]
["2026-09-25T15:05:56.358181+00:00", "trade", 4.8, 1.0]
["2026-09-25T15:05:56.358182+00:00", "trade", 4.8, 1.0]
["2026-09-25T15:05:56.358183+00:00", "trade", 4.8, 30.0]
["2026-09-25T15:05:56.358185+00:00", "trade", 4.8, 45.0]
["2026-09-25T15:05:56.358192+00:00", "trade", 4.8, 55.0]
["2026-09-25T15:05:56.358194+00:00", "trade", 4.8, 221.0]
["2026-09-25T15:05:56.358201+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:05:56.358245+00:00", "trade", 4.8, 10.0]
["2026-09-25T15:05:56.358246+00:00", "trade", 4.8, 50.0]
["2026-09-25T15:05:56.358246+00:00", "trade", 4.8, 1.0]
["2026-09-25T15:05:56.358248+00:00", "trade", 4.8, 5.0]
["2026-09-25T15:05:56.358251+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:05:56.358254+00:00", "trade", 4.8, 5.0]
["2026-09-25T15:05:56.358254+00:00", "trade", 4.8, 24.0]
["2026-09-25T15:05:56.358278+00:00", "trade", 4.8, 361.0]
["2026-09-25T15:05:56.358278+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:05:56.358283+00:00", "trade", 4.8, 500.0]
["2026-09-25T15:05:56.358289+00:00", "trade", 4.8, 35.0]
["2026-09-25T15:05:56.358290+00:00", "trade", 4.8, 20.0]
["2026-09-25T15:05:56.358297+00:00", "trade", 4.8, 1.0]
["2026-09-25T15:05:56.358304+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:05:56.358308+00:00", "trade", 4.8, 50.0]
["2026-09-25T15:05:56.358341+00:00", "trade", 4.8, 5.0]
["2026-09-25T15:05:56.358342+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:05:56.358343+00:00", "trade", 4.8, 639.0]
["2026-09-25T15:05:56.358343+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:05:56.358346+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:05:56.358356+00:00", "trade", 4.8, 50.0]
["2026-09-25T15:05:56.358374+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:05:56.358374+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:05:56.358383+00:00", "trade", 4.8, 529.0]
["2026-09-25T15:05:56.358384+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:05:56.358393+00:00", "trade", 4.8, 1.0]
["2026-09-25T15:05:56.358393+00:00", "trade", 4.8, 1.0]
["2026-09-25T15:05:56.358393+00:00", "trade", 4.8, 5.0]
["2026-09-25T15:05:56.358393+00:00", "trade", 4.8, 1.0]
["2026-09-25T15:05:56.358399+00:00", "trade", 4.8, 400.0]
["2026-09-25T15:05:56.358402+00:00", "trade", 4.8, 20.0]
["2026-09-25T15:05:56.358402+00:00", "trade", 4.8, 43.0]
["2026-09-25T15:05:56.358402+00:00", "trade", 4.8, 50.0]
["2026-09-25T15:05:56.358406+00:00", "trade", 4.8, 30.0]
["2026-09-25T15:05:56.358407+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:05:56.358408+00:00", "trade", 4.8, 20.0]
["2026-09-25T15:05:56.358425+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:05:56.358441+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:05:56.358441+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:05:56.358441+00:00", "trade", 4.8, 20.0]
["2026-09-25T15:05:56.358447+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:05:56.358638+00:00", "trade", 4.8, 76.0]
["2026-09-25T15:05:56.358638+00:00", "trade", 4.8, 50.0]
["2026-09-25T15:05:56.358640+00:00", "trade", 4.8, 1.0]
["2026-09-25T15:05:56.358640+00:00", "trade", 4.8, 6.0]
["2026-09-25T15:05:56.358641+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:05:56.358645+00:00", "trade", 4.8, 10.0]
["2026-09-25T15:05:56.358648+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:05:56.358702+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:05:56.358758+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:05:56.358946+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:05:56.358999+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:05:56.359074+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:05:56.361226+00:00", "trade", 4.8, 59.0]
["2026-09-25T15:05:56.361924+00:00", "trade", 4.8, 1.0]
["2026-09-25T15:05:56.362289+00:00", "trade", 4.79, 40.0]
["2026-09-25T15:05:56.362349+00:00", "trade", 4.79, 5.0]
["2026-09-25T15:05:56.362534+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:05:56.362620+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:05:56.362707+00:00", "trade", 4.79, 74.0]
["2026-09-25T15:05:56.362707+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:05:56.362746+00:00", "trade", 4.79, 22.0]
["2026-09-25T15:05:56.362878+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:05:56.362988+00:00", "trade", 4.79, 17.0]
["2026-09-25T15:05:56.363028+00:00", "trade", 4.79, 1.0]
["2026-09-25T15:05:56.363112+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:05:56.364725+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:05:56.376149+00:00", "trade", 4.79, 49.0]
["2026-09-25T15:05:56.376569+00:00", "trade", 4.7901, 27.0]
["2026-09-25T15:05:56.381749+00:00", "trade", 4.79, 17.0]
["2026-09-25T15:05:56.385066+00:00", "trade", 4.795, 100.0]
["2026-09-25T15:05:56.385520+00:00", "trade", 4.79, 83.0]
["2026-09-25T15:05:56.385520+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:05:56.387998+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:05:56.397553+00:00", "trade", 4.795, 50.0]
["2026-09-25T15:05:56.397877+00:00", "trade", 4.795, 350.0]
["2026-09-25T15:05:56.411078+00:00", "trade", 4.795, 100.0]
["2026-09-25T15:05:56.416628+00:00", "trade", 4.795, 24.0]
["2026-09-25T15:05:56.418698+00:00", "trade", 4.7901, 24.0]
["2026-09-25T15:05:56.447107+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:05:56.544867+00:00", "trade", 4.79, 600.0]
["2026-09-25T15:05:56.545572+00:00", "trade", 4.795, 248.0]
["2026-09-25T15:05:56.545878+00:00", "trade", 4.795, 300.0]
["2026-09-25T15:05:56.546058+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:05:56.546070+00:00", "trade", 4.79, 50.0]
["2026-09-25T15:05:56.546070+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:05:56.546078+00:00", "trade", 4.795, 100.0]
["2026-09-25T15:05:56.546085+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:05:56.546087+00:00", "trade", 4.79, 52.0]
["2026-09-25T15:05:56.546094+00:00", "trade", 4.795, 52.0]
["2026-09-25T15:05:56.546094+00:00", "trade", 4.79, 196.0]
["2026-09-25T15:05:56.546095+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:05:56.546096+00:00", "trade", 4.795, 100.0]
["2026-09-25T15:05:56.546438+00:00", "trade", 4.79, 200.0]
["2026-09-25T15:05:56.546445+00:00", "trade", 4.795, 100.0]
["2026-09-25T15:05:56.546506+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:05:56.546632+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:05:56.556007+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:05:56.569804+00:00", "trade", 4.79, 50.0]
["2026-09-25T15:05:56.569804+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:05:56.569805+00:00", "trade", 4.79, 6.0]
["2026-09-25T15:05:56.570101+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:05:56.570702+00:00", "trade", 4.795, 300.0]
["2026-09-25T15:05:56.572668+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:05:56.572714+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:05:56.575318+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:05:56.575492+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:05:56.589805+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:05:56.592206+00:00", "trade", 4.79, 2.0]
["2026-09-25T15:05:56.592433+00:00", "trade", 4.79, 50.0]
["2026-09-25T15:05:56.592646+00:00", "trade", 4.7901, 2.0]
["2026-09-25T15:05:56.592703+00:00", "trade", 4.7901, 50.0]
["2026-09-25T15:05:56.592887+00:00", "trade", 4.7801, 36.0]
["2026-09-25T15:05:56.593038+00:00", "trade", 4.78, 36.0]
["2026-09-25T15:05:56.725960+00:00", "trade", 4.7985, 14.0]
["2026-09-25T15:05:56.750863+00:00", "trade", 4.79, 5.0]
["2026-09-25T15:05:56.805419+00:00", "trade", 4.8, 2.0]
["2026-09-25T15:05:56.831288+00:00", "trade", 4.79, 200.0]
["2026-09-25T15:05:56.853835+00:00", "trade", 4.78, 15.0]
["2026-09-25T15:05:56.853835+00:00", "trade", 4.78, 60.0]
["2026-09-25T15:05:56.854229+00:00", "trade", 4.78, 1.0]
["2026-09-25T15:05:56.854230+00:00", "trade", 4.78, 124.0]
["2026-09-25T15:05:56.854230+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:05:56.856727+00:00", "trade", 4.78, 3.0]
["2026-09-25T15:05:56.860443+00:00", "trade", 4.78, 18.0]
["2026-09-25T15:05:56.966983+00:00", "trade", 4.78, 6.0]
["2026-09-25T15:05:56.967145+00:00", "trade", 4.78, 63.0]
["2026-09-25T15:05:57.040038+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:05:57.228986+00:00", "trade", 4.79, 4.0]
["2026-09-25T15:05:57.229481+00:00", "trade", 4.79, 43.0]
["2026-09-25T15:05:57.331038+00:00", "trade", 4.78, 2.0]
["2026-09-25T15:05:57.369084+00:00", "trade", 4.8, 10.0]
["2026-09-25T15:05:57.406333+00:00", "trade", 4.79, 2.0]
["2026-09-25T15:05:57.460271+00:00", "trade", 4.782, 20.0]
["2026-09-25T15:05:57.616632+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:05:57.837495+00:00", "trade", 4.78, 600.0]
["2026-09-25T15:05:57.837703+00:00", "trade", 4.78, 178.0]
["2026-09-25T15:05:57.838022+00:00", "trade", 4.7801, 600.0]
["2026-09-25T15:05:57.838382+00:00", "trade", 4.7801, 178.0]
["2026-09-25T15:05:57.838835+00:00", "trade", 4.78, 67.0]
["2026-09-25T15:05:57.838835+00:00", "trade", 4.78, 40.0]
["2026-09-25T15:05:57.838837+00:00", "trade", 4.78, 5.0]
["2026-09-25T15:05:57.838837+00:00", "trade", 4.78, 1.0]
["2026-09-25T15:05:57.838840+00:00", "quote", 4.77, 4.8]
["2026-09-25T15:05:57.838843+00:00", "trade", 4.78, 20.0]
["2026-09-25T15:05:57.838843+00:00", "trade", 4.78, 21.0]
["2026-09-25T15:05:57.838844+00:00", "trade", 4.78, 80.0]
["2026-09-25T15:05:57.838844+00:00", "trade", 4.78, 10.0]
["2026-09-25T15:05:57.849927+00:00", "trade", 4.785, 1.0]
["2026-09-25T15:05:57.853100+00:00", "quote", 4.77, 4.8]
["2026-09-25T15:05:57.853128+00:00", "quote", 4.77, 4.8]
["2026-09-25T15:05:57.853131+00:00", "trade", 4.78, 1.0]
["2026-09-25T15:05:57.853185+00:00", "quote", 4.77, 4.8]
["2026-09-25T15:05:57.853204+00:00", "trade", 4.78, 25.0]
["2026-09-25T15:05:57.853225+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:05:57.853473+00:00", "trade", 4.78, 18.0]
["2026-09-25T15:05:57.853473+00:00", "trade", 4.78, 21.0]
["2026-09-25T15:05:57.853533+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:05:57.853584+00:00", "trade", 4.7801, 25.0]
["2026-09-25T15:05:57.853623+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:05:57.853984+00:00", "trade", 4.7801, 1.0]
["2026-09-25T15:05:57.854524+00:00", "trade", 4.7801, 18.0]
["2026-09-25T15:05:57.854877+00:00", "trade", 4.7801, 21.0]
["2026-09-25T15:05:57.855913+00:00", "trade", 4.77, 98.0]
["2026-09-25T15:05:57.856264+00:00", "trade", 4.7801, 98.0]
["2026-09-25T15:05:57.872880+00:00", "trade", 4.78, 50.0]
["2026-09-25T15:05:57.970760+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:05:57.971990+00:00", "trade", 4.78, 50.0]
["2026-09-25T15:05:57.972550+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:05:57.972594+00:00", "quote", 4.77, 4.8]
["2026-09-25T15:05:57.972603+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:05:57.972704+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:05:57.972800+00:00", "trade", 4.77, 3.0]
["2026-09-25T15:05:57.972892+00:00", "trade", 4.77, 52.0]
["2026-09-25T15:05:57.972955+00:00", "trade", 4.77, 2.0]
["2026-09-25T15:05:57.973250+00:00", "trade", 4.77, 107.0]
["2026-09-25T15:05:57.973289+00:00", "trade", 4.77, 19.0]
["2026-09-25T15:05:57.973330+00:00", "trade", 4.77, 3.0]
["2026-09-25T15:05:57.973407+00:00", "trade", 4.77, 19.0]
["2026-09-25T15:05:57.973471+00:00", "trade", 4.77, 3.0]
["2026-09-25T15:05:57.973472+00:00", "trade", 4.77, 196.0]
["2026-09-25T15:05:57.973514+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:05:57.973524+00:00", "trade", 4.77, 9.0]
["2026-09-25T15:05:57.973564+00:00", "trade", 4.77, 19.0]
["2026-09-25T15:05:57.973603+00:00", "trade", 4.77, 59.0]
["2026-09-25T15:05:57.973644+00:00", "trade", 4.77, 13.0]
["2026-09-25T15:05:57.973735+00:00", "trade", 4.77, 4.0]
["2026-09-25T15:05:57.973746+00:00", "trade", 4.77, 6.0]
["2026-09-25T15:05:57.973777+00:00", "trade", 4.77, 3.0]
["2026-09-25T15:05:57.973784+00:00", "trade", 4.77, 23.0]
["2026-09-25T15:05:57.973784+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:05:57.973838+00:00", "trade", 4.77, 5.0]
["2026-09-25T15:05:57.973912+00:00", "trade", 4.77, 14.0]
["2026-09-25T15:05:57.973943+00:00", "trade", 4.77, 19.0]
["2026-09-25T15:05:57.974074+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:05:57.974151+00:00", "trade", 4.77, 10.0]
["2026-09-25T15:05:57.974156+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:05:57.974876+00:00", "trade", 4.77, 12.0]
["2026-09-25T15:05:57.975004+00:00", "trade", 4.77, 45.0]
["2026-09-25T15:05:57.989706+00:00", "trade", 4.77, 3.0]
["2026-09-25T15:05:57.989752+00:00", "trade", 4.77, 19.0]
["2026-09-25T15:05:57.990255+00:00", "trade", 4.77, 109.0]
["2026-09-25T15:05:57.990255+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:05:57.990285+00:00", "trade", 4.77, 221.0]
["2026-09-25T15:05:57.990285+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:05:57.990286+00:00", "trade", 4.77, 1.0]
["2026-09-25T15:05:57.990841+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:05:57.990853+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:05:57.997730+00:00", "trade", 4.76, 20.0]
["2026-09-25T15:05:57.997731+00:00", "trade", 4.76, 32.0]
["2026-09-25T15:05:57.997778+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:05:57.997833+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:05:57.999364+00:00", "trade", 4.76, 19.0]
["2026-09-25T15:05:57.999456+00:00", "trade", 4.76, 20.0]
["2026-09-25T15:05:58.003529+00:00", "trade", 4.76, 19.0]
["2026-09-25T15:05:58.004945+00:00", "trade", 4.76, 10.0]
["2026-09-25T15:05:58.004947+00:00", "trade", 4.76, 9.0]
["2026-09-25T15:05:58.004947+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:05:58.011517+00:00", "trade", 4.76, 10.0]
["2026-09-25T15:05:58.011517+00:00", "trade", 4.76, 49.0]
["2026-09-25T15:05:58.210044+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:05:58.210047+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:05:58.210380+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:05:58.210425+00:00", "quote", 4.75, 4.79]
["2026-09-25T15:05:58.210433+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:05:58.210482+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:05:58.212180+00:00", "trade", 4.7601, 100.0]
["2026-09-25T15:05:58.214406+00:00", "trade", 4.7799, 123.0]
["2026-09-25T15:05:58.215328+00:00", "trade", 4.76, 10.0]
["2026-09-25T15:05:58.232172+00:00", "trade", 4.75, 1.0]
["2026-09-25T15:05:58.232173+00:00", "trade", 4.75, 67.0]
["2026-09-25T15:05:58.232174+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:05:58.233298+00:00", "trade", 4.7601, 125.0]
["2026-09-25T15:05:58.233539+00:00", "trade", 4.75, 125.0]
["2026-09-25T15:05:58.234201+00:00", "trade", 4.7502, 15.0]
["2026-09-25T15:05:58.234238+00:00", "trade", 4.7601, 1.0]
["2026-09-25T15:05:58.234246+00:00", "trade", 4.7506, 50.0]
["2026-09-25T15:05:58.234452+00:00", "trade", 4.7601, 67.0]
["2026-09-25T15:05:58.235181+00:00", "trade", 4.75, 3.0]
["2026-09-25T15:05:58.235246+00:00", "trade", 4.75, 32.0]
["2026-09-25T15:05:58.237465+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:05:58.239622+00:00", "trade", 4.75, 50.0]
["2026-09-25T15:05:58.240229+00:00", "trade", 4.75, 350.0]
["2026-09-25T15:05:58.245534+00:00", "trade", 4.7799, 1.0]
["2026-09-25T15:05:58.252044+00:00", "trade", 4.751, 250.0]
["2026-09-25T15:05:58.255375+00:00", "trade", 4.7586, 50.0]
["2026-09-25T15:05:58.264254+00:00", "trade", 4.75, 150.0]
["2026-09-25T15:05:58.269834+00:00", "trade", 4.7536, 100.0]
["2026-09-25T15:05:58.276264+00:00", "trade", 4.7501, 478.0]
["2026-09-25T15:05:58.278257+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:05:58.278271+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:05:58.278304+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:05:58.294438+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:05:58.296929+00:00", "trade", 4.75, 63.0]
["2026-09-25T15:05:58.296937+00:00", "trade", 4.75, 30.0]
["2026-09-25T15:05:58.297274+00:00", "quote", 4.73, 4.77]
["2026-09-25T15:05:58.297285+00:00", "quote", 4.73, 4.77]
["2026-09-25T15:05:58.297301+00:00", "trade", 4.75, 8.0]
["2026-09-25T15:05:58.297336+00:00", "quote", 4.73, 4.77]
["2026-09-25T15:05:58.309926+00:00", "quote", 4.73, 4.77]
["2026-09-25T15:05:58.309972+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:05:58.328088+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:05:58.347219+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:05:58.365094+00:00", "trade", 4.76, 228.0]
["2026-09-25T15:05:58.371147+00:00", "trade", 4.75, 600.0]
["2026-09-25T15:05:58.371825+00:00", "trade", 4.75, 1000.0]
["2026-09-25T15:05:58.374506+00:00", "trade", 4.75, 25.0]
["2026-09-25T15:05:58.374507+00:00", "trade", 4.75, 175.0]
["2026-09-25T15:05:58.374507+00:00", "quote", 4.73, 4.77]
["2026-09-25T15:05:58.376138+00:00", "trade", 4.7358, 200.0]
["2026-09-25T15:05:58.377580+00:00", "trade", 4.75, 5.0]
["2026-09-25T15:05:58.378137+00:00", "quote", 4.73, 4.77]
["2026-09-25T15:05:58.378185+00:00", "quote", 4.73, 4.77]
["2026-09-25T15:05:58.378622+00:00", "trade", 4.74, 25.0]
["2026-09-25T15:05:58.378629+00:00", "trade", 4.74, 30.0]
["2026-09-25T15:05:58.378635+00:00", "trade", 4.74, 30.0]
["2026-09-25T15:05:58.378639+00:00", "trade", 4.74, 10.0]
["2026-09-25T15:05:58.378971+00:00", "trade", 4.74, 10.0]
["2026-09-25T15:05:58.378979+00:00", "quote", 4.73, 4.77]
["2026-09-25T15:05:58.379019+00:00", "quote", 4.73, 4.77]
["2026-09-25T15:05:58.379553+00:00", "quote", 4.73, 4.77]
["2026-09-25T15:05:58.379770+00:00", "trade", 4.74, 30.0]
["2026-09-25T15:05:58.380098+00:00", "quote", 4.73, 4.77]
["2026-09-25T15:05:58.380162+00:00", "quote", 4.73, 4.77]
["2026-09-25T15:05:58.380234+00:00", "trade", 4.74, 30.0]
["2026-09-25T15:05:58.380561+00:00", "quote", 4.73, 4.77]
["2026-09-25T15:05:58.380605+00:00", "quote", 4.73, 4.77]
["2026-09-25T15:05:58.381033+00:00", "trade", 4.73, 130.0]
["2026-09-25T15:05:58.381034+00:00", "quote", 4.73, 4.77]
["2026-09-25T15:05:58.387809+00:00", "trade", 4.7362, 22.0]
["2026-09-25T15:05:58.426031+00:00", "trade", 4.772, 155.0]
["2026-09-25T15:05:58.434781+00:00", "trade", 4.75, 20.0]
["2026-09-25T15:05:58.445662+00:00", "trade", 4.73, 739.0]
["2026-09-25T15:05:58.448196+00:00", "trade", 4.73, 1509.0]
["2026-09-25T15:05:58.448665+00:00", "trade", 4.73, 191.0]
["2026-09-25T15:05:58.448665+00:00", "quote", 4.71, 4.77]
["2026-09-25T15:05:58.449663+00:00", "trade", 4.73, 25.0]
["2026-09-25T15:05:58.480487+00:00", "trade", 4.73, 30.0]
["2026-09-25T15:05:58.480487+00:00", "trade", 4.73, 60.0]
["2026-09-25T15:05:58.480564+00:00", "trade", 4.73, 20.0]
["2026-09-25T15:05:58.480793+00:00", "trade", 4.73, 29.0]
["2026-09-25T15:05:58.480834+00:00", "quote", 4.71, 4.77]
["2026-09-25T15:05:58.480882+00:00", "quote", 4.71, 4.77]
["2026-09-25T15:05:58.482324+00:00", "trade", 4.72, 8.0]
["2026-09-25T15:05:58.482330+00:00", "trade", 4.72, 10.0]
["2026-09-25T15:05:58.482357+00:00", "trade", 4.72, 1.0]
["2026-09-25T15:05:58.482357+00:00", "trade", 4.72, 2.0]
["2026-09-25T15:05:58.482357+00:00", "trade", 4.72, 5.0]
["2026-09-25T15:05:58.482357+00:00", "trade", 4.72, 60.0]
["2026-09-25T15:05:58.482671+00:00", "trade", 4.72, 15.0]
["2026-09-25T15:05:58.482673+00:00", "trade", 4.72, 6.0]
["2026-09-25T15:05:58.482673+00:00", "trade", 4.72, 7.0]
["2026-09-25T15:05:58.482721+00:00", "quote", 4.71, 4.77]
["2026-09-25T15:05:58.482767+00:00", "quote", 4.71, 4.77]
["2026-09-25T15:05:58.483659+00:00", "trade", 4.72, 10.0]
["2026-09-25T15:05:58.484807+00:00", "trade", 4.71, 3.0]
["2026-09-25T15:05:58.484998+00:00", "trade", 4.768, 10.0]
["2026-09-25T15:05:58.485096+00:00", "trade", 4.72, 20.0]
["2026-09-25T15:05:58.487410+00:00", "trade", 4.72, 20.0]
["2026-09-25T15:05:58.526552+00:00", "trade", 4.71, 189.0]
["2026-09-25T15:05:58.527542+00:00", "trade", 4.71, 441.0]
["2026-09-25T15:05:58.527542+00:00", "quote", 4.71, 4.77]
["2026-09-25T15:05:58.539419+00:00", "trade", 4.77, 20.0]
["2026-09-25T15:05:58.561570+00:00", "trade", 4.74, 24.0]
["2026-09-25T15:05:58.562211+00:00", "trade", 4.74, 26.0]
["2026-09-25T15:05:58.562721+00:00", "trade", 4.74, 24.0]
["2026-09-25T15:05:58.563159+00:00", "trade", 4.74, 23.0]
["2026-09-25T15:05:58.604325+00:00", "trade", 4.71, 389.0]
["2026-09-25T15:05:58.621649+00:00", "trade", 4.7625, 300.0]
["2026-09-25T15:05:58.644375+00:00", "trade", 4.76, 2.0]
["2026-09-25T15:05:58.644382+00:00", "trade", 4.7699, 2.0]
["2026-09-25T15:05:58.645595+00:00", "trade", 4.7699, 25.0]
["2026-09-25T15:05:58.662848+00:00", "quote", 4.71, 4.77]
["2026-09-25T15:05:58.677485+00:00", "trade", 4.75, 10.0]
["2026-09-25T15:05:58.738904+00:00", "trade", 4.74, 10.0]
["2026-09-25T15:05:58.739166+00:00", "trade", 4.74, 10.0]
["2026-09-25T15:05:58.785785+00:00", "trade", 4.7463, 22.0]
["2026-09-25T15:05:58.800853+00:00", "trade", 4.716, 90.0]
["2026-09-25T15:05:58.800915+00:00", "trade", 4.716, 10.0]
["2026-09-25T15:05:58.814996+00:00", "quote", 4.71, 4.77]
["2026-09-25T15:05:58.832435+00:00", "quote", 4.71, 4.77]
["2026-09-25T15:05:58.832488+00:00", "quote", 4.71, 4.74]
["2026-09-25T15:05:58.832557+00:00", "trade", 4.74, 12.0]
["2026-09-25T15:05:58.832558+00:00", "trade", 4.74, 100.0]
["2026-09-25T15:05:58.832559+00:00", "quote", 4.71, 4.77]
["2026-09-25T15:05:58.832603+00:00", "quote", 4.72, 4.77]
["2026-09-25T15:05:58.832623+00:00", "quote", 4.72, 4.77]
["2026-09-25T15:05:58.838125+00:00", "quote", 4.72, 4.77]
["2026-09-25T15:05:58.839825+00:00", "trade", 4.73, 100.0]
["2026-09-25T15:05:58.839944+00:00", "trade", 4.73, 100.0]
["2026-09-25T15:05:58.840266+00:00", "trade", 4.73, 20.0]
["2026-09-25T15:05:58.841002+00:00", "trade", 4.7206, 100.0]
["2026-09-25T15:05:58.841053+00:00", "trade", 4.7206, 100.0]
["2026-09-25T15:05:58.841358+00:00", "trade", 4.7206, 20.0]
["2026-09-25T15:05:58.843776+00:00", "quote", 4.72, 4.77]
["2026-09-25T15:05:58.850438+00:00", "trade", 4.73, 16.0]
["2026-09-25T15:05:58.851690+00:00", "trade", 4.7205, 16.0]
["2026-09-25T15:05:58.854131+00:00", "trade", 4.745, 80.0]
["2026-09-25T15:05:58.866236+00:00", "trade", 4.72, 432.0]
["2026-09-25T15:05:58.867186+00:00", "trade", 4.77, 30.0]
["2026-09-25T15:05:58.875639+00:00", "trade", 4.72, 900.0]
["2026-09-25T15:05:58.875831+00:00", "trade", 4.72, 100.0]
["2026-09-25T15:05:58.876425+00:00", "trade", 4.72, 11.0]
["2026-09-25T15:05:58.892880+00:00", "trade", 4.72, 100.0]
["2026-09-25T15:05:58.893618+00:00", "trade", 4.72, 10.0]
["2026-09-25T15:05:58.896516+00:00", "trade", 4.74, 2.0]
["2026-09-25T15:05:58.904154+00:00", "trade", 4.72, 108.0]
["2026-09-25T15:05:58.929029+00:00", "trade", 4.73, 16.0]
["2026-09-25T15:05:58.929818+00:00", "trade", 4.72, 108.0]
["2026-09-25T15:05:58.934122+00:00", "trade", 4.72, 40.0]
["2026-09-25T15:05:58.942947+00:00", "trade", 4.7249, 7.0]
["2026-09-25T15:05:59.030520+00:00", "trade", 4.73, 16.0]
["2026-09-25T15:05:59.033302+00:00", "trade", 4.73, 16.0]
["2026-09-25T15:05:59.034973+00:00", "trade", 4.725, 90.0]
["2026-09-25T15:05:59.035863+00:00", "trade", 4.73, 20.0]
["2026-09-25T15:05:59.040511+00:00", "trade", 4.73, 16.0]
["2026-09-25T15:05:59.040524+00:00", "trade", 4.73, 16.0]
["2026-09-25T15:05:59.042250+00:00", "trade", 4.73, 20.0]
["2026-09-25T15:05:59.043270+00:00", "trade", 4.73, 16.0]
["2026-09-25T15:05:59.043855+00:00", "trade", 4.73, 6.0]
["2026-09-25T15:05:59.044522+00:00", "trade", 4.73, 14.0]
["2026-09-25T15:05:59.044951+00:00", "trade", 4.73, 16.0]
["2026-09-25T15:05:59.044951+00:00", "trade", 4.72, 69.0]
["2026-09-25T15:05:59.044952+00:00", "quote", 4.71, 4.77]
["2026-09-25T15:05:59.045220+00:00", "trade", 4.73, 20.0]
["2026-09-25T15:05:59.054706+00:00", "trade", 4.73, 16.0]
["2026-09-25T15:05:59.054706+00:00", "trade", 4.72, 15.0]
["2026-09-25T15:05:59.055378+00:00", "trade", 4.72, 16.0]
["2026-09-25T15:05:59.055429+00:00", "quote", 4.71, 4.76]
["2026-09-25T15:05:59.056089+00:00", "trade", 4.72, 20.0]
["2026-09-25T15:05:59.056825+00:00", "trade", 4.72, 20.0]
["2026-09-25T15:05:59.059246+00:00", "trade", 4.72, 20.0]
["2026-09-25T15:05:59.059246+00:00", "quote", 4.71, 4.76]
["2026-09-25T15:05:59.059247+00:00", "trade", 4.71, 59.0]
["2026-09-25T15:05:59.086701+00:00", "trade", 4.71, 10.0]
["2026-09-25T15:05:59.113701+00:00", "trade", 4.735, 48.0]
["2026-09-25T15:05:59.299981+00:00", "trade", 4.71, 200.0]
["2026-09-25T15:05:59.347492+00:00", "trade", 4.735, 72.0]
["2026-09-25T15:05:59.434781+00:00", "trade", 4.72, 16.0]
["2026-09-25T15:05:59.435316+00:00", "trade", 4.72, 20.0]
["2026-09-25T15:05:59.436690+00:00", "trade", 4.7175, 11.0]
["2026-09-25T15:05:59.436829+00:00", "trade", 4.72, 16.0]
["2026-09-25T15:05:59.437379+00:00", "trade", 4.72, 20.0]
["2026-09-25T15:05:59.439191+00:00", "trade", 4.72, 16.0]
["2026-09-25T15:05:59.444989+00:00", "trade", 4.735, 61.0]
["2026-09-25T15:05:59.498450+00:00", "trade", 4.72, 6.0]
["2026-09-25T15:05:59.532849+00:00", "trade", 4.71, 13.0]
["2026-09-25T15:05:59.536433+00:00", "trade", 4.7476, 10.0]
["2026-09-25T15:05:59.616276+00:00", "quote", 4.71, 4.76]
["2026-09-25T15:05:59.991922+00:00", "trade", 4.76, 98.0]
["2026-09-25T15:05:59.991927+00:00", "trade", 4.76, 902.0]
["2026-09-25T15:05:59.991927+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:05:59.991928+00:00", "trade", 4.77, 48.0]
["2026-09-25T15:05:59.992008+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:05:59.992011+00:00", "trade", 4.76, 69.0]
["2026-09-25T15:05:59.992011+00:00", "trade", 4.76, 15.0]
["2026-09-25T15:05:59.992011+00:00", "trade", 4.76, 16.0]
["2026-09-25T15:05:59.992011+00:00", "quote", 4.71, 4.76]
["2026-09-25T15:05:59.992014+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:05:59.992056+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:05:59.992063+00:00", "trade", 4.77, 616.0]
["2026-09-25T15:05:59.992070+00:00", "trade", 4.77, 236.0]
["2026-09-25T15:05:59.992092+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:05:59.992128+00:00", "quote", 4.74, 4.77]
["2026-09-25T15:05:59.992135+00:00", "quote", 4.74, 4.77]
["2026-09-25T15:05:59.992154+00:00", "trade", 4.77, 14.0]
["2026-09-25T15:05:59.992157+00:00", "trade", 4.77, 15.0]
["2026-09-25T15:05:59.992157+00:00", "trade", 4.77, 40.0]
["2026-09-25T15:05:59.992157+00:00", "trade", 4.77, 134.0]
["2026-09-25T15:05:59.992160+00:00", "trade", 4.77, 113.0]
["2026-09-25T15:05:59.992163+00:00", "quote", 4.74, 4.79]
["2026-09-25T15:05:59.992166+00:00", "trade", 4.77, 10.0]
["2026-09-25T15:05:59.992166+00:00", "trade", 4.77, 40.0]
["2026-09-25T15:05:59.992166+00:00", "trade", 4.77, 62.0]
["2026-09-25T15:05:59.992167+00:00", "trade", 4.77, 225.0]
["2026-09-25T15:05:59.992175+00:00", "trade", 4.77, 91.0]
["2026-09-25T15:05:59.992175+00:00", "trade", 4.77, 36.0]
["2026-09-25T15:05:59.992175+00:00", "trade", 4.77, 29.0]
["2026-09-25T15:06:00.009222+00:00", "trade", 4.75, 61.0]
["2026-09-25T15:06:00.069220+00:00", "quote", 4.73, 4.79]
["2026-09-25T15:06:00.069860+00:00", "quote", 4.73, 4.78]
["2026-09-25T15:06:00.124862+00:00", "trade", 4.7476, 10.0]
["2026-09-25T15:06:00.152796+00:00", "quote", 4.73, 4.78]
["2026-09-25T15:06:00.170856+00:00", "trade", 4.76, 16.0]
["2026-09-25T15:06:00.172713+00:00", "trade", 4.7301, 16.0]
["2026-09-25T15:06:00.178855+00:00", "trade", 4.7301, 34.0]
["2026-09-25T15:06:00.201716+00:00", "trade", 4.7407, 939.0]
["2026-09-25T15:06:00.203808+00:00", "trade", 4.75, 16.0]
["2026-09-25T15:06:00.203810+00:00", "trade", 4.74, 16.0]
["2026-09-25T15:06:00.203810+00:00", "trade", 4.73, 74.0]
["2026-09-25T15:06:00.203811+00:00", "trade", 4.73, 100.0]
["2026-09-25T15:06:00.203811+00:00", "quote", 4.72, 4.78]
["2026-09-25T15:06:00.203815+00:00", "trade", 4.73, 16.0]
["2026-09-25T15:06:00.203866+00:00", "quote", 4.72, 4.77]
["2026-09-25T15:06:00.203867+00:00", "trade", 4.73, 100.0]
["2026-09-25T15:06:00.203883+00:00", "quote", 4.72, 4.77]
["2026-09-25T15:06:00.203928+00:00", "quote", 4.72, 4.77]
["2026-09-25T15:06:00.210273+00:00", "trade", 4.73, 16.0]
["2026-09-25T15:06:00.210273+00:00", "trade", 4.72, 75.0]
["2026-09-25T15:06:00.210274+00:00", "trade", 4.72, 100.0]
["2026-09-25T15:06:00.210274+00:00", "trade", 4.72, 16.0]
["2026-09-25T15:06:00.210274+00:00", "quote", 4.71, 4.77]
["2026-09-25T15:06:00.210295+00:00", "trade", 4.72, 20.0]
["2026-09-25T15:06:00.210317+00:00", "quote", 4.71, 4.77]
["2026-09-25T15:06:00.210334+00:00", "quote", 4.71, 4.77]
["2026-09-25T15:06:00.210340+00:00", "quote", 4.71, 4.77]
["2026-09-25T15:06:00.210365+00:00", "quote", 4.71, 4.76]
["2026-09-25T15:06:00.210376+00:00", "quote", 4.71, 4.76]
["2026-09-25T15:06:00.210384+00:00", "quote", 4.71, 4.76]
["2026-09-25T15:06:00.210634+00:00", "trade", 4.73, 20.0]
["2026-09-25T15:06:00.214766+00:00", "trade", 4.725, 190.0]
["2026-09-25T15:06:00.218071+00:00", "trade", 4.71, 21.0]
["2026-09-25T15:06:00.218074+00:00", "quote", 4.71, 4.76]
["2026-09-25T15:06:00.222899+00:00", "trade", 4.71, 59.0]
["2026-09-25T15:06:00.222905+00:00", "trade", 4.71, 169.0]
["2026-09-25T15:06:00.232161+00:00", "trade", 4.73, 100.0]
["2026-09-25T15:06:00.239193+00:00", "trade", 4.74, 20.0]
["2026-09-25T15:06:00.253724+00:00", "trade", 4.72, 100.0]
["2026-09-25T15:06:00.264657+00:00", "trade", 4.735, 245.0]
["2026-09-25T15:06:00.264683+00:00", "trade", 4.735, 275.0]
["2026-09-25T15:06:00.264711+00:00", "trade", 4.725, 21.0]
["2026-09-25T15:06:00.264781+00:00", "trade", 4.71, 1041.0]
["2026-09-25T15:06:00.284906+00:00", "trade", 4.75, 30.0]
["2026-09-25T15:06:00.287244+00:00", "trade", 4.7599, 30.0]
["2026-09-25T15:06:00.337007+00:00", "trade", 4.74, 28.0]
["2026-09-25T15:06:00.438702+00:00", "trade", 4.755, 34.0]
["2026-09-25T15:06:00.496584+00:00", "trade", 4.72, 20.0]
["2026-09-25T15:06:00.497668+00:00", "trade", 4.72, 15.0]
["2026-09-25T15:06:00.501160+00:00", "trade", 4.71, 43.0]
["2026-09-25T15:06:00.563914+00:00", "quote", 4.71, 4.74]
["2026-09-25T15:06:00.563969+00:00", "quote", 4.71, 4.74]
["2026-09-25T15:06:00.564008+00:00", "quote", 4.71, 4.74]
["2026-09-25T15:06:00.568795+00:00", "trade", 4.7224, 2.0]
["2026-09-25T15:06:00.600398+00:00", "trade", 4.725, 9.0]
["2026-09-25T15:06:00.605842+00:00", "trade", 4.725, 50.0]
["2026-09-25T15:06:00.620257+00:00", "trade", 4.7137, 408.0]
["2026-09-25T15:06:00.637126+00:00", "trade", 4.71, 53.0]
["2026-09-25T15:06:00.683108+00:00", "trade", 4.7399, 1175.0]
["2026-09-25T15:06:00.694648+00:00", "trade", 4.74, 301.0]
["2026-09-25T15:06:00.694650+00:00", "trade", 4.74, 200.0]
["2026-09-25T15:06:00.694650+00:00", "trade", 4.74, 100.0]
["2026-09-25T15:06:00.694652+00:00", "trade", 4.74, 86.0]
["2026-09-25T15:06:00.694653+00:00", "quote", 4.71, 4.75]
["2026-09-25T15:06:00.694705+00:00", "quote", 4.72, 4.75]
["2026-09-25T15:06:00.694724+00:00", "quote", 4.72, 4.75]
["2026-09-25T15:06:00.700759+00:00", "quote", 4.72, 4.75]
["2026-09-25T15:06:00.704908+00:00", "quote", 4.72, 4.75]
["2026-09-25T15:06:00.776073+00:00", "trade", 4.7245, 37.0]
["2026-09-25T15:06:00.820047+00:00", "trade", 4.7463, 222.0]
["2026-09-25T15:06:00.842272+00:00", "trade", 4.75, 228.0]
["2026-09-25T15:06:00.855315+00:00", "trade", 4.7318, 151.0]
["2026-09-25T15:06:00.968410+00:00", "trade", 4.735, 15.0]
["2026-09-25T15:06:01.029294+00:00", "trade", 4.73, 79.0]
["2026-09-25T15:06:01.031855+00:00", "trade", 4.75, 155.0]
["2026-09-25T15:06:01.033562+00:00", "trade", 4.75, 113.0]
["2026-09-25T15:06:01.039004+00:00", "trade", 4.75, 300.0]
["2026-09-25T15:06:01.039327+00:00", "trade", 4.7499, 300.0]
["2026-09-25T15:06:01.040145+00:00", "trade", 4.75, 117.0]
["2026-09-25T15:06:01.040146+00:00", "quote", 4.72, 4.76]
["2026-09-25T15:06:01.040190+00:00", "quote", 4.73, 4.76]
["2026-09-25T15:06:01.040206+00:00", "quote", 4.73, 4.76]
["2026-09-25T15:06:01.040237+00:00", "quote", 4.73, 4.76]
["2026-09-25T15:06:01.040277+00:00", "quote", 4.73, 4.76]
["2026-09-25T15:06:01.040570+00:00", "trade", 4.7499, 700.0]
["2026-09-25T15:06:01.045961+00:00", "quote", 4.73, 4.76]
["2026-09-25T15:06:01.046004+00:00", "quote", 4.73, 4.76]
["2026-09-25T15:06:01.049959+00:00", "trade", 4.7301, 8.0]
["2026-09-25T15:06:01.076197+00:00", "trade", 4.722, 8.0]
["2026-09-25T15:06:01.091319+00:00", "trade", 4.7335, 107.0]
["2026-09-25T15:06:01.109579+00:00", "trade", 4.74, 4.0]
["2026-09-25T15:06:01.128079+00:00", "trade", 4.76, 4.0]
["2026-09-25T15:06:01.128089+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:06:01.131133+00:00", "trade", 4.7346, 20.0]
["2026-09-25T15:06:01.135031+00:00", "trade", 4.7302, 97.0]
["2026-09-25T15:06:01.210274+00:00", "trade", 4.745, 751.0]
["2026-09-25T15:06:01.210772+00:00", "quote", 4.73, 4.76]
["2026-09-25T15:06:01.211131+00:00", "quote", 4.73, 4.76]
["2026-09-25T15:06:01.306731+00:00", "trade", 4.7563, 100.0]
["2026-09-25T15:06:01.319727+00:00", "trade", 4.745, 50.0]
["2026-09-25T15:06:01.336239+00:00", "trade", 4.7346, 37.0]
["2026-09-25T15:06:01.395925+00:00", "trade", 4.76, 40.0]
["2026-09-25T15:06:01.396013+00:00", "trade", 4.76, 41.0]
["2026-09-25T15:06:01.396015+00:00", "trade", 4.76, 18.0]
["2026-09-25T15:06:01.396015+00:00", "trade", 4.76, 28.0]
["2026-09-25T15:06:01.396016+00:00", "quote", 4.73, 4.76]
["2026-09-25T15:06:01.396017+00:00", "trade", 4.76, 13.0]
["2026-09-25T15:06:01.396073+00:00", "quote", 4.73, 4.77]
["2026-09-25T15:06:01.396082+00:00", "trade", 4.76, 63.0]
["2026-09-25T15:06:01.396109+00:00", "quote", 4.73, 4.78]
["2026-09-25T15:06:01.396127+00:00", "quote", 4.74, 4.78]
["2026-09-25T15:06:01.396136+00:00", "quote", 4.74, 4.78]
["2026-09-25T15:06:01.396178+00:00", "quote", 4.74, 4.78]
["2026-09-25T15:06:01.401399+00:00", "quote", 4.74, 4.78]
["2026-09-25T15:06:01.483003+00:00", "trade", 4.7738, 35.0]
["2026-09-25T15:06:01.515536+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:06:01.515563+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:06:01.515570+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:06:01.517284+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:06:01.519411+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:06:01.524027+00:00", "trade", 4.78, 80.0]
["2026-09-25T15:06:01.524027+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:06:01.524028+00:00", "trade", 4.78, 510.0]
["2026-09-25T15:06:01.524034+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:06:01.524123+00:00", "trade", 4.78, 23.0]
["2026-09-25T15:06:01.524125+00:00", "trade", 4.78, 383.0]
["2026-09-25T15:06:01.527611+00:00", "trade", 4.732, 2.0]
["2026-09-25T15:06:01.531540+00:00", "trade", 4.78, 78.0]
["2026-09-25T15:06:01.559320+00:00", "trade", 4.78, 500.0]
["2026-09-25T15:06:01.631570+00:00", "trade", 4.76, 32.0]
["2026-09-25T15:06:01.687331+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:06:01.687333+00:00", "trade", 4.76, 14.0]
["2026-09-25T15:06:01.697277+00:00", "trade", 4.778, 10.0]
["2026-09-25T15:06:01.698177+00:00", "trade", 4.758, 10.0]
["2026-09-25T15:06:01.739109+00:00", "trade", 4.76, 86.0]
["2026-09-25T15:06:01.739109+00:00", "quote", 4.74, 4.78]
["2026-09-25T15:06:01.739110+00:00", "trade", 4.76, 44.0]
["2026-09-25T15:06:01.808635+00:00", "quote", 4.74, 4.78]
["2026-09-25T15:06:01.847486+00:00", "trade", 4.77, 13.0]
["2026-09-25T15:06:01.847486+00:00", "quote", 4.74, 4.78]
["2026-09-25T15:06:01.956022+00:00", "trade", 4.74, 17.0]
["2026-09-25T15:06:02.045087+00:00", "trade", 4.7694, 1.0]
["2026-09-25T15:06:02.084992+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:06:02.085559+00:00", "trade", 4.77, 308.0]
["2026-09-25T15:06:02.089505+00:00", "trade", 4.7792, 722.0]
["2026-09-25T15:06:02.106567+00:00", "trade", 4.7401, 125.0]
["2026-09-25T15:06:02.120541+00:00", "trade", 4.778, 10.0]
["2026-09-25T15:06:02.271629+00:00", "trade", 4.78, 1.0]
["2026-09-25T15:06:02.501803+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:06:02.501803+00:00", "trade", 4.75, 15.0]
["2026-09-25T15:06:02.515618+00:00", "trade", 4.7401, 15.0]
["2026-09-25T15:06:02.541242+00:00", "trade", 4.7799, 10.0]
["2026-09-25T15:06:02.638169+00:00", "trade", 4.76, 502.0]
["2026-09-25T15:06:02.826572+00:00", "trade", 4.75, 3.0]
["2026-09-25T15:06:02.826577+00:00", "trade", 4.75, 20.0]
["2026-09-25T15:06:02.826579+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:06:02.828106+00:00", "trade", 4.74, 100.0]
["2026-09-25T15:06:02.842653+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:06:02.846290+00:00", "quote", 4.74, 4.77]
["2026-09-25T15:06:02.882514+00:00", "trade", 4.7654, 25.0]
["2026-09-25T15:06:02.896591+00:00", "quote", 4.74, 4.77]
["2026-09-25T15:06:02.896644+00:00", "quote", 4.74, 4.77]
["2026-09-25T15:06:02.944492+00:00", "trade", 4.755, 181.0]
["2026-09-25T15:06:02.950891+00:00", "trade", 4.755, 15.0]
["2026-09-25T15:06:02.988869+00:00", "trade", 4.77, 440.0]
["2026-09-25T15:06:03.013117+00:00", "trade", 4.77, 600.0]
["2026-09-25T15:06:03.013454+00:00", "trade", 4.7699, 600.0]
["2026-09-25T15:06:03.013812+00:00", "trade", 4.7616, 441.0]
["2026-09-25T15:06:03.060395+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:06:03.089420+00:00", "trade", 4.76, 177.0]
["2026-09-25T15:06:03.139033+00:00", "trade", 4.77, 3.0]
["2026-09-25T15:06:03.139035+00:00", "trade", 4.77, 60.0]
["2026-09-25T15:06:03.139440+00:00", "trade", 4.77, 299.0]
["2026-09-25T15:06:03.139440+00:00", "trade", 4.77, 200.0]
["2026-09-25T15:06:03.139440+00:00", "quote", 4.74, 4.78]
["2026-09-25T15:06:03.139494+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:06:03.139511+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:06:03.139544+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:06:03.139588+00:00", "trade", 4.78, 148.0]
["2026-09-25T15:06:03.139588+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:06:03.142703+00:00", "trade", 4.742, 26.0]
["2026-09-25T15:06:03.144936+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:06:03.150819+00:00", "trade", 4.778, 15.0]
["2026-09-25T15:06:03.267797+00:00", "trade", 4.768, 96.0]
["2026-09-25T15:06:03.268504+00:00", "trade", 4.752, 26.0]
["2026-09-25T15:06:03.481165+00:00", "trade", 4.7601, 40.0]
["2026-09-25T15:06:03.513788+00:00", "trade", 4.765, 50.0]
["2026-09-25T15:06:03.648652+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:06:03.651814+00:00", "trade", 4.78, 16.0]
["2026-09-25T15:06:03.651816+00:00", "trade", 4.78, 161.0]
["2026-09-25T15:06:03.651822+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:06:03.651850+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:06:03.651915+00:00", "trade", 4.78, 230.0]
["2026-09-25T15:06:03.651962+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:06:03.651974+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:06:03.657321+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:06:03.662278+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:06:03.711832+00:00", "trade", 4.77, 150.0]
["2026-09-25T15:06:03.725794+00:00", "trade", 4.78, 2085.0]
["2026-09-25T15:06:03.725794+00:00", "quote", 4.76, 4.8]
["2026-09-25T15:06:03.725796+00:00", "trade", 4.78, 22.0]
["2026-09-25T15:06:03.725814+00:00", "quote", 4.76, 4.8]
["2026-09-25T15:06:03.726306+00:00", "quote", 4.76, 4.8]
["2026-09-25T15:06:03.726400+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:06:03.728109+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:06:03.731155+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:06:03.768246+00:00", "trade", 4.794, 300.0]
["2026-09-25T15:06:03.792172+00:00", "trade", 4.778, 41.0]
["2026-09-25T15:06:03.837007+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:06:03.837105+00:00", "trade", 4.79, 15.0]
["2026-09-25T15:06:03.837169+00:00", "quote", 4.76, 4.8]
["2026-09-25T15:06:03.837380+00:00", "trade", 4.79, 51.0]
["2026-09-25T15:06:03.854106+00:00", "quote", 4.77, 4.8]
["2026-09-25T15:06:03.854860+00:00", "trade", 4.761, 16.0]
["2026-09-25T15:06:03.855654+00:00", "trade", 4.7905, 125.0]
["2026-09-25T15:06:03.864743+00:00", "trade", 4.78, 16.0]
["2026-09-25T15:06:03.920772+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:06:03.920818+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:06:03.927833+00:00", "trade", 4.752, 7.0]
["2026-09-25T15:06:04.004101+00:00", "trade", 4.7999, 45.0]
["2026-09-25T15:06:04.067059+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:06:04.143690+00:00", "trade", 4.79, 66.0]
["2026-09-25T15:06:04.144879+00:00", "trade", 4.8, 66.0]
["2026-09-25T15:06:04.186913+00:00", "trade", 4.79, 34.0]
["2026-09-25T15:06:04.188672+00:00", "trade", 4.79, 25.0]
["2026-09-25T15:06:04.189112+00:00", "trade", 4.7999, 34.0]
["2026-09-25T15:06:04.191186+00:00", "trade", 4.7999, 25.0]
["2026-09-25T15:06:04.219191+00:00", "trade", 4.79, 620.0]
["2026-09-25T15:06:04.244351+00:00", "trade", 4.7804, 29.0]
["2026-09-25T15:06:04.248882+00:00", "trade", 4.78, 99.0]
["2026-09-25T15:06:04.267165+00:00", "trade", 4.7854, 10.0]
["2026-09-25T15:06:04.275834+00:00", "trade", 4.772, 8.0]
["2026-09-25T15:06:04.293689+00:00", "trade", 4.79, 10.0]
["2026-09-25T15:06:04.318650+00:00", "trade", 4.798, 10.0]
["2026-09-25T15:06:04.420865+00:00", "trade", 4.79, 18.0]
["2026-09-25T15:06:04.422258+00:00", "trade", 4.79, 29.0]
["2026-09-25T15:06:04.444061+00:00", "trade", 4.798, 10.0]
["2026-09-25T15:06:04.447856+00:00", "trade", 4.79, 52.0]
["2026-09-25T15:06:04.482590+00:00", "trade", 4.79, 1.0]
["2026-09-25T15:06:04.483771+00:00", "trade", 4.8, 1.0]
["2026-09-25T15:06:04.653597+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:06:04.653597+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:06:04.653659+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:06:04.673818+00:00", "trade", 4.78, 1.0]
["2026-09-25T15:06:04.673823+00:00", "trade", 4.78, 85.0]
["2026-09-25T15:06:04.673826+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:06:04.673826+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:06:04.673830+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:06:04.674165+00:00", "trade", 4.78, 200.0]
["2026-09-25T15:06:04.674166+00:00", "trade", 4.78, 30.0]
["2026-09-25T15:06:04.674168+00:00", "quote", 4.77, 4.8]
["2026-09-25T15:06:04.674241+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:06:04.674249+00:00", "quote", 4.77, 4.8]
["2026-09-25T15:06:04.689603+00:00", "trade", 4.77, 20.0]
["2026-09-25T15:06:04.691069+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:06:04.691075+00:00", "trade", 4.77, 5.0]
["2026-09-25T15:06:04.691084+00:00", "trade", 4.77, 20.0]
["2026-09-25T15:06:04.691084+00:00", "trade", 4.77, 1.0]
["2026-09-25T15:06:04.691091+00:00", "trade", 4.77, 10.0]
["2026-09-25T15:06:04.691423+00:00", "trade", 4.77, 10.0]
["2026-09-25T15:06:04.691424+00:00", "trade", 4.77, 200.0]
["2026-09-25T15:06:04.691425+00:00", "quote", 4.76, 4.8]
["2026-09-25T15:06:04.692888+00:00", "trade", 4.77, 114.0]
["2026-09-25T15:06:04.693941+00:00", "trade", 4.76, 1984.0]
["2026-09-25T15:06:04.707809+00:00", "trade", 4.77, 27.0]
["2026-09-25T15:06:04.708440+00:00", "trade", 4.77, 10.0]
["2026-09-25T15:06:04.708449+00:00", "trade", 4.77, 20.0]
["2026-09-25T15:06:04.708467+00:00", "trade", 4.77, 200.0]
["2026-09-25T15:06:04.709011+00:00", "trade", 4.77, 170.0]
["2026-09-25T15:06:04.710140+00:00", "trade", 4.77, 20.0]
["2026-09-25T15:06:04.711043+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:06:04.711045+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:06:04.711045+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:06:04.711045+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:06:04.711045+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:06:04.711101+00:00", "trade", 4.79, 88.0]
["2026-09-25T15:06:04.711102+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:06:04.711410+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:06:04.711509+00:00", "trade", 4.79, 512.0]
["2026-09-25T15:06:04.711510+00:00", "quote", 4.76, 4.8]
["2026-09-25T15:06:04.711560+00:00", "quote", 4.76, 4.8]
["2026-09-25T15:06:04.711560+00:00", "quote", 4.76, 4.79]
["2026-09-25T15:06:04.711675+00:00", "quote", 4.76, 4.79]
["2026-09-25T15:06:04.772652+00:00", "trade", 4.775, 4.0]
["2026-09-25T15:06:04.774467+00:00", "trade", 4.7899, 4.0]
["2026-09-25T15:06:04.827307+00:00", "trade", 4.77, 74.0]
["2026-09-25T15:06:04.827353+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:06:04.827642+00:00", "trade", 4.77, 82.0]
["2026-09-25T15:06:04.831132+00:00", "trade", 4.798, 10.0]
["2026-09-25T15:06:04.904344+00:00", "trade", 4.7665, 10.0]
["2026-09-25T15:06:04.906532+00:00", "trade", 4.77, 84.0]
["2026-09-25T15:06:04.958545+00:00", "trade", 4.782, 74.0]
["2026-09-25T15:06:05.058635+00:00", "trade", 4.77, 31.0]
["2026-09-25T15:06:05.060980+00:00", "trade", 4.7799, 31.0]
["2026-09-25T15:06:05.140885+00:00", "trade", 4.7735, 100.0]
["2026-09-25T15:06:05.152808+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:06:05.186445+00:00", "trade", 4.765, 10.0]
["2026-09-25T15:06:05.301032+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:06:05.309743+00:00", "trade", 4.778, 60.0]
["2026-09-25T15:06:05.335283+00:00", "trade", 4.78, 6.0]
["2026-09-25T15:06:05.335283+00:00", "trade", 4.78, 379.0]
["2026-09-25T15:06:05.335285+00:00", "quote", 4.75, 4.79]
["2026-09-25T15:06:05.335332+00:00", "quote", 4.76, 4.79]
["2026-09-25T15:06:05.335340+00:00", "quote", 4.76, 4.8]
["2026-09-25T15:06:05.335352+00:00", "quote", 4.76, 4.8]
["2026-09-25T15:06:05.337251+00:00", "trade", 4.8, 20.0]
["2026-09-25T15:06:05.340338+00:00", "quote", 4.76, 4.8]
["2026-09-25T15:06:05.343888+00:00", "trade", 4.7938, 53.0]
["2026-09-25T15:06:05.346323+00:00", "quote", 4.76, 4.8]
["2026-09-25T15:06:05.379801+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:06:05.379860+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:06:05.379864+00:00", "quote", 4.76, 4.8]
["2026-09-25T15:06:05.457578+00:00", "quote", 4.76, 4.79]
["2026-09-25T15:06:05.479848+00:00", "trade", 4.79, 21.0]
["2026-09-25T15:06:05.499432+00:00", "trade", 4.79, 300.0]
["2026-09-25T15:06:05.525639+00:00", "trade", 4.79, 191.0]
["2026-09-25T15:06:05.525642+00:00", "quote", 4.76, 4.8]
["2026-09-25T15:06:05.542886+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:06:05.547183+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:06:05.547963+00:00", "trade", 4.7999, 100.0]
["2026-09-25T15:06:05.550910+00:00", "trade", 4.78, 50.0]
["2026-09-25T15:06:05.551339+00:00", "trade", 4.7999, 50.0]
["2026-09-25T15:06:05.733658+00:00", "trade", 4.7601, 44.0]
["2026-09-25T15:06:05.741493+00:00", "trade", 4.78, 44.0]
["2026-09-25T15:06:05.764133+00:00", "trade", 4.77, 26.0]
["2026-09-25T15:06:05.808584+00:00", "trade", 4.78, 47.0]
["2026-09-25T15:06:05.814404+00:00", "trade", 4.8, 47.0]
["2026-09-25T15:06:05.841219+00:00", "trade", 4.76, 909.0]
["2026-09-25T15:06:05.846030+00:00", "trade", 4.79, 10.0]
["2026-09-25T15:06:05.900419+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:06:05.919947+00:00", "trade", 4.7601, 50.0]
["2026-09-25T15:06:05.933149+00:00", "trade", 4.795, 95.0]
["2026-09-25T15:06:05.957525+00:00", "trade", 4.79, 5.0]
["2026-09-25T15:06:05.957641+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:06:05.957641+00:00", "trade", 4.8, 26.0]
["2026-09-25T15:06:05.957646+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:06:05.957756+00:00", "trade", 4.78, 58.0]
["2026-09-25T15:06:05.957818+00:00", "trade", 4.78, 53.0]
["2026-09-25T15:06:05.957870+00:00", "trade", 4.78, 4.0]
["2026-09-25T15:06:05.957927+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:06:05.957961+00:00", "trade", 4.78, 96.0]
["2026-09-25T15:06:05.960427+00:00", "trade", 4.79, 97.0]
["2026-09-25T15:06:05.962110+00:00", "quote", 4.76, 4.8]
["2026-09-25T15:06:05.963022+00:00", "trade", 4.78, 20.0]
["2026-09-25T15:06:05.963346+00:00", "trade", 4.78, 20.0]
["2026-09-25T15:06:05.965353+00:00", "trade", 4.78, 20.0]
["2026-09-25T15:06:05.966029+00:00", "trade", 4.78, 20.0]
["2026-09-25T15:06:05.988619+00:00", "trade", 4.788, 53.0]
["2026-09-25T15:06:05.990100+00:00", "trade", 4.78, 20.0]
["2026-09-25T15:06:06.087079+00:00", "quote", 4.76, 4.8]
["2026-09-25T15:06:06.088405+00:00", "quote", 4.76, 4.79]
["2026-09-25T15:06:06.091559+00:00", "quote", 4.76, 4.79]
["2026-09-25T15:06:06.091644+00:00", "quote", 4.76, 4.79]
["2026-09-25T15:06:06.108682+00:00", "trade", 4.79, 400.0]
["2026-09-25T15:06:06.110046+00:00", "trade", 4.79, 200.0]
["2026-09-25T15:06:06.111267+00:00", "trade", 4.775, 300.0]
["2026-09-25T15:06:06.124027+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:06:06.274326+00:00", "quote", 4.76, 4.79]
["2026-09-25T15:06:06.330064+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:06:06.331237+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:06:06.333645+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:06:06.394411+00:00", "trade", 4.762, 30.0]
["2026-09-25T15:06:06.395008+00:00", "trade", 4.762, 20.0]
["2026-09-25T15:06:06.506410+00:00", "trade", 4.785, 107.0]
["2026-09-25T15:06:06.619891+00:00", "trade", 4.7801, 157.0]
["2026-09-25T15:06:06.638522+00:00", "trade", 4.7848, 100.0]
["2026-09-25T15:06:06.670158+00:00", "trade", 4.7814, 3.0]
["2026-09-25T15:06:06.696369+00:00", "trade", 4.79, 30.0]
["2026-09-25T15:06:06.775799+00:00", "trade", 4.785, 26.0]
["2026-09-25T15:06:06.874959+00:00", "trade", 4.785, 5.0]
["2026-09-25T15:06:07.056465+00:00", "trade", 4.785, 71.0]
["2026-09-25T15:06:07.088952+00:00", "trade", 4.78, 2.0]
["2026-09-25T15:06:07.134999+00:00", "trade", 4.785, 70.0]
["2026-09-25T15:06:07.225751+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:06:07.366613+00:00", "trade", 4.78, 10.0]
["2026-09-25T15:06:07.388376+00:00", "trade", 4.7899, 10.0]
["2026-09-25T15:06:07.440230+00:00", "trade", 4.7814, 8.0]
["2026-09-25T15:06:07.604228+00:00", "trade", 4.79, 10.0]
["2026-09-25T15:06:07.604229+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:06:07.604231+00:00", "trade", 4.79, 80.0]
["2026-09-25T15:06:07.604235+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:06:07.604268+00:00", "trade", 4.79, 40.0]
["2026-09-25T15:06:07.604269+00:00", "trade", 4.79, 37.0]
["2026-09-25T15:06:07.604282+00:00", "trade", 4.79, 263.0]
["2026-09-25T15:06:07.604817+00:00", "trade", 4.79, 369.0]
["2026-09-25T15:06:07.604820+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:06:07.604841+00:00", "trade", 4.79, 224.0]
["2026-09-25T15:06:07.604842+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:06:07.719365+00:00", "trade", 4.79, 10.0]
["2026-09-25T15:06:07.925709+00:00", "trade", 4.8, 28.0]
["2026-09-25T15:06:07.925710+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:06:07.925722+00:00", "trade", 4.8, 5.0]
["2026-09-25T15:06:07.925729+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:06:07.925758+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:06:07.925840+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:06:07.925842+00:00", "trade", 4.8, 50.0]
["2026-09-25T15:06:07.925842+00:00", "trade", 4.8, 4.0]
["2026-09-25T15:06:07.925842+00:00", "trade", 4.8, 53.0]
["2026-09-25T15:06:07.925842+00:00", "trade", 4.8, 58.0]
["2026-09-25T15:06:07.926111+00:00", "trade", 4.8, 10.0]
["2026-09-25T15:06:07.926113+00:00", "trade", 4.8, 20.0]
["2026-09-25T15:06:07.926113+00:00", "trade", 4.8, 4.0]
["2026-09-25T15:06:07.926114+00:00", "trade", 4.8, 58.0]
["2026-09-25T15:06:07.926173+00:00", "quote", 4.79, 4.82]
["2026-09-25T15:06:07.926420+00:00", "quote", 4.79, 4.82]
["2026-09-25T15:06:07.948979+00:00", "trade", 4.81, 2.0]
["2026-09-25T15:06:07.983780+00:00", "quote", 4.79, 4.82]
["2026-09-25T15:06:07.985482+00:00", "trade", 4.8, 10.0]
["2026-09-25T15:06:07.992401+00:00", "trade", 4.81, 50.0]
["2026-09-25T15:06:07.992743+00:00", "trade", 4.81, 50.0]
["2026-09-25T15:06:07.992743+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:06:07.994201+00:00", "trade", 4.8194, 50.0]
["2026-09-25T15:06:07.994347+00:00", "trade", 4.8194, 100.0]
["2026-09-25T15:06:07.994386+00:00", "trade", 4.8194, 50.0]
["2026-09-25T15:06:08.005825+00:00", "trade", 4.82, 10.0]
["2026-09-25T15:06:08.072509+00:00", "trade", 4.8153, 5.0]
["2026-09-25T15:06:08.072877+00:00", "trade", 4.8153, 1.0]
["2026-09-25T15:06:08.145484+00:00", "trade", 4.82, 362.0]
["2026-09-25T15:06:08.178163+00:00", "trade", 4.8, 50.0]
["2026-09-25T15:06:08.180228+00:00", "trade", 4.7907, 10.0]
["2026-09-25T15:06:08.193665+00:00", "quote", 4.79, 4.82]
["2026-09-25T15:06:08.251645+00:00", "trade", 4.8199, 10.0]
["2026-09-25T15:06:08.400427+00:00", "trade", 4.8, 2.0]
["2026-09-25T15:06:08.428299+00:00", "trade", 4.79, 48.0]
["2026-09-25T15:06:08.450327+00:00", "trade", 4.805, 18.0]
["2026-09-25T15:06:08.498346+00:00", "quote", 4.79, 4.82]
["2026-09-25T15:06:08.550848+00:00", "trade", 4.7901, 409.0]
["2026-09-25T15:06:08.603765+00:00", "trade", 4.82, 500.0]
["2026-09-25T15:06:08.603856+00:00", "trade", 4.82, 20.0]
["2026-09-25T15:06:08.831119+00:00", "trade", 4.792, 62.0]
["2026-09-25T15:06:08.916236+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:06:08.916774+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:06:09.112813+00:00", "trade", 4.82, 23.0]
["2026-09-25T15:06:09.120496+00:00", "trade", 4.82, 16.0]
["2026-09-25T15:06:09.154747+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:06:09.171730+00:00", "trade", 4.82, 1.0]
["2026-09-25T15:06:09.172430+00:00", "trade", 4.815, 100.0]
["2026-09-25T15:06:09.329368+00:00", "trade", 4.815, 2.0]
["2026-09-25T15:06:09.331744+00:00", "trade", 4.8199, 2.0]
["2026-09-25T15:06:09.344266+00:00", "trade", 4.82, 100.0]
["2026-09-25T15:06:09.344391+00:00", "trade", 4.82, 20.0]
["2026-09-25T15:06:09.382295+00:00", "trade", 4.82, 128.0]
["2026-09-25T15:06:09.529486+00:00", "trade", 4.82, 10.0]
["2026-09-25T15:06:09.537204+00:00", "trade", 4.82, 5.0]
["2026-09-25T15:06:09.570620+00:00", "trade", 4.8199, 2.0]
["2026-09-25T15:06:09.615169+00:00", "trade", 4.82, 70.0]
["2026-09-25T15:06:09.615199+00:00", "quote", 4.79, 4.82]
["2026-09-25T15:06:09.615751+00:00", "quote", 4.79, 4.82]
["2026-09-25T15:06:09.615823+00:00", "trade", 4.81, 35.0]
["2026-09-25T15:06:09.616398+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:06:09.624316+00:00", "trade", 4.81, 3.0]
["2026-09-25T15:06:09.627032+00:00", "trade", 4.8, 10.0]
["2026-09-25T15:06:09.627359+00:00", "quote", 4.79, 4.82]
["2026-09-25T15:06:09.627901+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:06:09.627908+00:00", "trade", 4.79, 10.0]
["2026-09-25T15:06:09.627909+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:06:09.627917+00:00", "trade", 4.79, 10.0]
["2026-09-25T15:06:09.627917+00:00", "trade", 4.79, 1.0]
["2026-09-25T15:06:09.627995+00:00", "trade", 4.79, 200.0]
["2026-09-25T15:06:09.627995+00:00", "trade", 4.79, 50.0]
["2026-09-25T15:06:09.628314+00:00", "trade", 4.79, 10.0]
["2026-09-25T15:06:09.628316+00:00", "trade", 4.79, 20.0]
["2026-09-25T15:06:09.628316+00:00", "trade", 4.79, 47.0]
["2026-09-25T15:06:09.628317+00:00", "trade", 4.79, 18.0]
["2026-09-25T15:06:09.628317+00:00", "quote", 4.79, 4.82]
["2026-09-25T15:06:09.630910+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:06:09.638120+00:00", "trade", 4.8, 2.0]
["2026-09-25T15:06:09.640458+00:00", "trade", 4.796, 1.0]
["2026-09-25T15:06:09.641125+00:00", "trade", 4.8199, 2.0]
["2026-09-25T15:06:09.687754+00:00", "trade", 4.81, 4.0]
["2026-09-25T15:06:09.704869+00:00", "trade", 4.8, 4.0]
["2026-09-25T15:06:09.856242+00:00", "trade", 4.805, 9.0]
["2026-09-25T15:06:09.862212+00:00", "trade", 4.8104, 1000.0]
["2026-09-25T15:06:10.012559+00:00", "trade", 4.8199, 100.0]
["2026-09-25T15:06:10.024813+00:00", "trade", 4.805, 10.0]
["2026-09-25T15:06:10.047584+00:00", "trade", 4.805, 20.0]
["2026-09-25T15:06:10.071041+00:00", "trade", 4.82, 83.0]
["2026-09-25T15:06:10.167521+00:00", "trade", 4.8153, 2.0]
["2026-09-25T15:06:10.216998+00:00", "trade", 4.81, 17.0]
["2026-09-25T15:06:10.226383+00:00", "trade", 4.8153, 15.0]
["2026-09-25T15:06:10.238312+00:00", "trade", 4.7947, 19.0]
["2026-09-25T15:06:10.364056+00:00", "trade", 4.82, 170.0]
["2026-09-25T15:06:10.369346+00:00", "trade", 4.805, 80.0]
["2026-09-25T15:06:10.372137+00:00", "trade", 4.805, 100.0]
["2026-09-25T15:06:10.378093+00:00", "quote", 4.79, 4.82]
["2026-09-25T15:06:10.411507+00:00", "trade", 4.792, 2.0]
["2026-09-25T15:06:10.569989+00:00", "trade", 4.79, 724.0]
["2026-09-25T15:06:10.569991+00:00", "trade", 4.79, 76.0]
["2026-09-25T15:06:10.569991+00:00", "quote", 4.78, 4.82]
["2026-09-25T15:06:10.570168+00:00", "trade", 4.79, 46.0]
["2026-09-25T15:06:10.573121+00:00", "trade", 4.78, 1154.0]
["2026-09-25T15:06:10.579079+00:00", "trade", 4.8, 10.0]
["2026-09-25T15:06:10.743980+00:00", "quote", 4.79, 4.82]
["2026-09-25T15:06:10.746958+00:00", "trade", 4.79, 12.0]
["2026-09-25T15:06:10.746958+00:00", "quote", 4.79, 4.82]
["2026-09-25T15:06:10.747258+00:00", "trade", 4.805, 4.0]
["2026-09-25T15:06:10.789081+00:00", "trade", 4.818, 4.0]
["2026-09-25T15:06:10.810857+00:00", "trade", 4.79, 91.0]
["2026-09-25T15:06:10.889702+00:00", "trade", 4.818, 3.0]
["2026-09-25T15:06:10.913223+00:00", "trade", 4.8191, 10.0]
["2026-09-25T15:06:10.925779+00:00", "trade", 4.792, 53.0]
["2026-09-25T15:06:10.925926+00:00", "trade", 4.818, 127.0]
["2026-09-25T15:06:10.973108+00:00", "trade", 4.792, 3.0]
["2026-09-25T15:06:11.064920+00:00", "quote", 4.79, 4.82]
["2026-09-25T15:06:11.099923+00:00", "trade", 4.81, 57.0]
["2026-09-25T15:06:11.133127+00:00", "trade", 4.818, 3.0]
["2026-09-25T15:06:11.133196+00:00", "trade", 4.792, 110.0]
["2026-09-25T15:06:11.307272+00:00", "trade", 4.805, 100.0]
["2026-09-25T15:06:11.309983+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:06:11.310647+00:00", "trade", 4.805, 100.0]
["2026-09-25T15:06:11.311158+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:06:11.313808+00:00", "trade", 4.805, 100.0]
["2026-09-25T15:06:11.314413+00:00", "trade", 4.82, 300.0]
["2026-09-25T15:06:11.315586+00:00", "trade", 4.8199, 300.0]
["2026-09-25T15:06:11.316385+00:00", "trade", 4.79, 1700.0]
["2026-09-25T15:06:11.317732+00:00", "trade", 4.805, 100.0]
["2026-09-25T15:06:11.320307+00:00", "trade", 4.805, 100.0]
["2026-09-25T15:06:11.323966+00:00", "trade", 4.805, 100.0]
["2026-09-25T15:06:11.327325+00:00", "trade", 4.805, 100.0]
["2026-09-25T15:06:11.329206+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:06:11.330589+00:00", "trade", 4.805, 100.0]
["2026-09-25T15:06:11.443086+00:00", "trade", 4.815, 14.0]
["2026-09-25T15:06:11.445072+00:00", "trade", 4.8199, 14.0]
["2026-09-25T15:06:11.490907+00:00", "trade", 4.81, 10.0]
["2026-09-25T15:06:11.622839+00:00", "trade", 4.818, 6.0]
["2026-09-25T15:06:12.012611+00:00", "trade", 4.8199, 2.0]
["2026-09-25T15:06:12.183080+00:00", "trade", 4.8199, 20.0]
["2026-09-25T15:06:12.193036+00:00", "trade", 4.8101, 800.0]
["2026-09-25T15:06:12.220829+00:00", "trade", 4.8199, 8.0]
["2026-09-25T15:06:12.226670+00:00", "trade", 4.8199, 50.0]
["2026-09-25T15:06:12.230996+00:00", "trade", 4.815, 8.0]
["2026-09-25T15:06:12.321657+00:00", "trade", 4.82, 30.0]
["2026-09-25T15:06:12.379098+00:00", "trade", 4.815, 2.0]
["2026-09-25T15:06:12.382008+00:00", "trade", 4.8199, 2.0]
["2026-09-25T15:06:12.617466+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:06:12.617467+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:06:12.649514+00:00", "trade", 4.8197, 731.0]
["2026-09-25T15:06:12.715204+00:00", "trade", 4.815, 10.0]
["2026-09-25T15:06:12.724444+00:00", "trade", 4.8101, 149.0]
["2026-09-25T15:06:12.728009+00:00", "trade", 4.8199, 200.0]
["2026-09-25T15:06:13.033820+00:00", "trade", 4.8114, 95.0]
["2026-09-25T15:06:13.074862+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:06:13.074863+00:00", "trade", 4.81, 200.0]
["2026-09-25T15:06:13.074890+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:06:13.074891+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:06:13.074895+00:00", "trade", 4.81, 4.0]
["2026-09-25T15:06:13.074899+00:00", "quote", 4.79, 4.82]
["2026-09-25T15:06:13.075189+00:00", "trade", 4.81, 96.0]
["2026-09-25T15:06:13.075468+00:00", "trade", 4.79, 1.0]
["2026-09-25T15:06:13.075470+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:06:13.182792+00:00", "quote", 4.79, 4.82]
["2026-09-25T15:06:13.230258+00:00", "trade", 4.8199, 183.0]
["2026-09-25T15:06:13.360168+00:00", "trade", 4.81, 63.0]
["2026-09-25T15:06:13.389388+00:00", "quote", 4.79, 4.82]
["2026-09-25T15:06:13.472711+00:00", "trade", 4.805, 2.0]
["2026-09-25T15:06:13.474531+00:00", "trade", 4.82, 2.0]
["2026-09-25T15:06:13.493435+00:00", "trade", 4.7952, 25.0]
["2026-09-25T15:06:13.569263+00:00", "quote", 4.79, 4.82]
["2026-09-25T15:06:13.705880+00:00", "trade", 4.792, 2.0]
["2026-09-25T15:06:13.711777+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:06:13.712236+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:06:13.712237+00:00", "quote", 4.79, 4.82]
["2026-09-25T15:06:13.782823+00:00", "trade", 4.805, 2.0]
["2026-09-25T15:06:13.859328+00:00", "trade", 4.805, 30.0]
["2026-09-25T15:06:13.938437+00:00", "trade", 4.7902, 980.0]
["2026-09-25T15:06:14.050773+00:00", "trade", 4.8153, 4.0]
["2026-09-25T15:06:14.088590+00:00", "trade", 4.8, 2.0]
["2026-09-25T15:06:14.088592+00:00", "trade", 4.8, 42.0]
["2026-09-25T15:06:14.088783+00:00", "trade", 4.8, 20.0]
["2026-09-25T15:06:14.089044+00:00", "trade", 4.8, 30.0]
["2026-09-25T15:06:14.089044+00:00", "quote", 4.79, 4.82]
["2026-09-25T15:06:14.089167+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:06:14.093156+00:00", "quote", 4.79, 4.82]
["2026-09-25T15:06:14.166278+00:00", "trade", 4.7975, 100.0]
["2026-09-25T15:06:14.187391+00:00", "trade", 4.81, 10.0]
["2026-09-25T15:06:14.216010+00:00", "trade", 4.7937, 314.0]
["2026-09-25T15:06:14.254444+00:00", "trade", 4.805, 10.0]
["2026-09-25T15:06:14.313009+00:00", "trade", 4.805, 10.0]
["2026-09-25T15:06:14.317911+00:00", "trade", 4.8199, 1.0]
["2026-09-25T15:06:14.401327+00:00", "quote", 4.79, 4.82]
["2026-09-25T15:06:14.401337+00:00", "trade", 4.7994, 10.0]
["2026-09-25T15:06:14.431803+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:06:14.447142+00:00", "trade", 4.819, 2.0]
["2026-09-25T15:06:14.447151+00:00", "trade", 4.819, 18.0]
["2026-09-25T15:06:14.564739+00:00", "trade", 4.81, 300.0]
["2026-09-25T15:06:14.566379+00:00", "trade", 4.792, 1.0]
["2026-09-25T15:06:14.806710+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:06:14.899319+00:00", "trade", 4.82, 13.0]
["2026-09-25T15:06:14.961158+00:00", "trade", 4.81, 5.0]
["2026-09-25T15:06:15.080327+00:00", "trade", 4.81, 20.0]
["2026-09-25T15:06:15.376325+00:00", "trade", 4.8185, 2.0]
["2026-09-25T15:06:15.418841+00:00", "trade", 4.8199, 10.0]
["2026-09-25T15:06:15.421494+00:00", "trade", 4.82, 11.0]
["2026-09-25T15:06:15.421567+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:06:15.453929+00:00", "trade", 4.81, 16.0]
["2026-09-25T15:06:15.454289+00:00", "trade", 4.81, 16.0]
["2026-09-25T15:06:15.454567+00:00", "trade", 4.81, 16.0]
["2026-09-25T15:06:15.455011+00:00", "trade", 4.81, 15.0]
["2026-09-25T15:06:15.576689+00:00", "trade", 4.81, 16.0]
["2026-09-25T15:06:15.576790+00:00", "trade", 4.81, 16.0]
["2026-09-25T15:06:15.577089+00:00", "trade", 4.81, 16.0]
["2026-09-25T15:06:15.577606+00:00", "trade", 4.81, 17.0]
["2026-09-25T15:06:15.578929+00:00", "trade", 4.81, 16.0]
["2026-09-25T15:06:15.579262+00:00", "trade", 4.81, 16.0]
["2026-09-25T15:06:15.579723+00:00", "trade", 4.81, 5.0]
["2026-09-25T15:06:15.581080+00:00", "trade", 4.81, 16.0]
["2026-09-25T15:06:15.582245+00:00", "trade", 4.8008, 51.0]
["2026-09-25T15:06:15.620047+00:00", "trade", 4.81, 17.0]
["2026-09-25T15:06:15.620048+00:00", "trade", 4.8, 133.0]
["2026-09-25T15:06:15.620050+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:06:15.713195+00:00", "trade", 4.82, 500.0]
["2026-09-25T15:06:15.749004+00:00", "trade", 4.8145, 50.0]
["2026-09-25T15:06:16.134845+00:00", "trade", 4.81, 17.0]
["2026-09-25T15:06:16.134846+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:06:16.262103+00:00", "trade", 4.81, 31.0]
["2026-09-25T15:06:16.262104+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:06:16.262162+00:00", "trade", 4.81, 31.0]
["2026-09-25T15:06:16.321484+00:00", "trade", 4.82, 100.0]
["2026-09-25T15:06:16.321485+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:06:16.321492+00:00", "trade", 4.82, 100.0]
["2026-09-25T15:06:16.321558+00:00", "trade", 4.82, 22.0]
["2026-09-25T15:06:16.321560+00:00", "trade", 4.82, 156.0]
["2026-09-25T15:06:16.321560+00:00", "trade", 4.82, 49.0]
["2026-09-25T15:06:16.321560+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:06:16.321564+00:00", "trade", 4.82, 17.0]
["2026-09-25T15:06:16.321567+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:06:16.469881+00:00", "trade", 4.82, 113.0]
["2026-09-25T15:06:16.472157+00:00", "trade", 4.8199, 113.0]
["2026-09-25T15:06:16.473007+00:00", "trade", 4.8199, 241.0]
["2026-09-25T15:06:16.508172+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:06:16.583268+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:06:16.583368+00:00", "trade", 4.81, 2.0]
["2026-09-25T15:06:16.589250+00:00", "trade", 4.815, 290.0]
["2026-09-25T15:06:16.598767+00:00", "trade", 4.8101, 27.0]
["2026-09-25T15:06:16.639648+00:00", "trade", 4.8101, 35.0]
["2026-09-25T15:06:16.644086+00:00", "trade", 4.82, 34.0]
["2026-09-25T15:06:16.644088+00:00", "trade", 4.82, 166.0]
["2026-09-25T15:06:16.644088+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:06:16.916877+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:06:16.949518+00:00", "trade", 4.82, 80.0]
["2026-09-25T15:06:16.963984+00:00", "trade", 4.82, 147.0]
["2026-09-25T15:06:16.963984+00:00", "trade", 4.82, 10.0]
["2026-09-25T15:06:16.963985+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:06:16.963986+00:00", "trade", 4.82, 141.0]
["2026-09-25T15:06:16.963986+00:00", "trade", 4.82, 102.0]
["2026-09-25T15:06:16.964007+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:06:16.964030+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:06:16.964348+00:00", "quote", 4.81, 4.85]
["2026-09-25T15:06:16.964449+00:00", "trade", 4.82, 10.0]
["2026-09-25T15:06:16.988408+00:00", "trade", 4.82, 2.0]
["2026-09-25T15:06:17.054399+00:00", "trade", 4.8499, 10.0]
["2026-09-25T15:06:17.113605+00:00", "quote", 4.81, 4.85]
["2026-09-25T15:06:17.124313+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:06:17.230446+00:00", "trade", 4.8226, 133.0]
["2026-09-25T15:06:17.241269+00:00", "trade", 4.8363, 100.0]
["2026-09-25T15:06:17.371722+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:06:17.371723+00:00", "quote", 4.81, 4.85]
["2026-09-25T15:06:17.371776+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:06:17.373711+00:00", "trade", 4.8101, 69.0]
["2026-09-25T15:06:17.465921+00:00", "trade", 4.83, 75.0]
["2026-09-25T15:06:17.465921+00:00", "quote", 4.81, 4.85]
["2026-09-25T15:06:17.466000+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:06:17.466034+00:00", "trade", 4.83, 25.0]
["2026-09-25T15:06:17.466080+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:06:17.466088+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:06:17.466143+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:06:17.505048+00:00", "trade", 4.8101, 1250.0]
["2026-09-25T15:06:17.734783+00:00", "trade", 4.82, 32.0]
["2026-09-25T15:06:17.734837+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:06:17.734893+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:06:17.736075+00:00", "trade", 4.8109, 40.0]
["2026-09-25T15:06:17.742226+00:00", "trade", 4.8215, 15.0]
["2026-09-25T15:06:17.802306+00:00", "trade", 4.8354, 1.0]
["2026-09-25T15:06:17.802671+00:00", "trade", 4.8354, 1.0]
["2026-09-25T15:06:17.859032+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:06:17.859077+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:06:17.870856+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:06:17.946567+00:00", "trade", 4.8201, 16.0]
["2026-09-25T15:06:17.946584+00:00", "trade", 4.82, 100.0]
["2026-09-25T15:06:17.946971+00:00", "trade", 4.82, 35.0]
["2026-09-25T15:06:17.946974+00:00", "trade", 4.82, 455.0]
["2026-09-25T15:06:17.946974+00:00", "trade", 4.82, 35.0]
["2026-09-25T15:06:17.946975+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:06:17.947037+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:06:17.947098+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:06:17.983417+00:00", "trade", 4.8225, 285.0]
["2026-09-25T15:06:18.095812+00:00", "trade", 4.8396, 500.0]
["2026-09-25T15:06:18.131515+00:00", "trade", 4.82, 1.0]
["2026-09-25T15:06:18.131692+00:00", "trade", 4.82, 4.0]
["2026-09-25T15:06:18.180155+00:00", "trade", 4.82, 4.0]
["2026-09-25T15:06:18.180159+00:00", "trade", 4.82, 10.0]
["2026-09-25T15:06:18.180163+00:00", "trade", 4.82, 249.0]
["2026-09-25T15:06:18.180163+00:00", "trade", 4.82, 60.0]
["2026-09-25T15:06:18.180163+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:06:18.180170+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:06:18.191885+00:00", "trade", 4.81, 3.0]
["2026-09-25T15:06:18.191887+00:00", "trade", 4.81, 60.0]
["2026-09-25T15:06:18.191888+00:00", "trade", 4.81, 10.0]
["2026-09-25T15:06:18.191896+00:00", "trade", 4.81, 60.0]
["2026-09-25T15:06:18.191896+00:00", "trade", 4.81, 500.0]
["2026-09-25T15:06:18.191896+00:00", "trade", 4.81, 340.0]
["2026-09-25T15:06:18.191903+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:06:18.191941+00:00", "trade", 4.81, 1200.0]
["2026-09-25T15:06:18.191959+00:00", "trade", 4.81, 160.0]
["2026-09-25T15:06:18.191968+00:00", "trade", 4.81, 54.0]
["2026-09-25T15:06:18.192113+00:00", "trade", 4.81, 46.0]
["2026-09-25T15:06:18.192119+00:00", "trade", 4.81, 68.0]
["2026-09-25T15:06:18.192250+00:00", "trade", 4.81, 122.0]
["2026-09-25T15:06:18.192250+00:00", "trade", 4.81, 6.0]
["2026-09-25T15:06:18.192251+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:06:18.192267+00:00", "trade", 4.81, 494.0]
["2026-09-25T15:06:18.192268+00:00", "quote", 4.8, 4.84]
["2026-09-25T15:06:18.192314+00:00", "quote", 4.8, 4.84]
["2026-09-25T15:06:18.192350+00:00", "quote", 4.8, 4.83]
["2026-09-25T15:06:18.192444+00:00", "quote", 4.8, 4.83]
["2026-09-25T15:06:18.192462+00:00", "quote", 4.8, 4.83]
["2026-09-25T15:06:18.192503+00:00", "quote", 4.8, 4.83]
["2026-09-25T15:06:18.193569+00:00", "trade", 4.81, 32.0]
["2026-09-25T15:06:18.193571+00:00", "trade", 4.81, 10.0]
["2026-09-25T15:06:18.193641+00:00", "trade", 4.8, 51.0]
["2026-09-25T15:06:18.193899+00:00", "quote", 4.8, 4.83]
["2026-09-25T15:06:18.193939+00:00", "quote", 4.8, 4.83]
["2026-09-25T15:06:18.193997+00:00", "quote", 4.8, 4.83]
["2026-09-25T15:06:18.194878+00:00", "trade", 4.8, 458.0]
["2026-09-25T15:06:18.199777+00:00", "trade", 4.8125, 100.0]
["2026-09-25T15:06:18.205353+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:06:18.278339+00:00", "trade", 4.81, 1.0]
["2026-09-25T15:06:18.278379+00:00", "quote", 4.8, 4.83]
["2026-09-25T15:06:18.278422+00:00", "quote", 4.8, 4.84]
["2026-09-25T15:06:18.278432+00:00", "quote", 4.8, 4.83]
["2026-09-25T15:06:18.278476+00:00", "quote", 4.8, 4.83]
["2026-09-25T15:06:18.280462+00:00", "trade", 4.8, 32.0]
["2026-09-25T15:06:18.281323+00:00", "trade", 4.825, 50.0]
["2026-09-25T15:06:18.281354+00:00", "trade", 4.8101, 25.0]
["2026-09-25T15:06:18.284768+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:06:18.351945+00:00", "trade", 4.8, 58.0]
["2026-09-25T15:06:18.561537+00:00", "trade", 4.81, 2.0]
["2026-09-25T15:06:18.561914+00:00", "trade", 4.8291, 19.0]
["2026-09-25T15:06:18.578373+00:00", "trade", 4.818, 2.0]
["2026-09-25T15:06:18.677286+00:00", "trade", 4.828, 2.0]
["2026-09-25T15:06:18.677624+00:00", "trade", 4.81, 1.0]
["2026-09-25T15:06:18.765265+00:00", "trade", 4.81, 29.0]
["2026-09-25T15:06:18.765266+00:00", "quote", 4.8, 4.83]
["2026-09-25T15:06:18.856887+00:00", "trade", 4.83, 300.0]
["2026-09-25T15:06:18.877441+00:00", "trade", 4.8299, 1111.0]
["2026-09-25T15:06:19.147692+00:00", "trade", 4.8299, 80.0]
["2026-09-25T15:06:19.171167+00:00", "trade", 4.81, 57.0]
["2026-09-25T15:06:19.171168+00:00", "quote", 4.8, 4.83]
["2026-09-25T15:06:19.400464+00:00", "trade", 4.82, 17.0]
["2026-09-25T15:06:19.400466+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:06:19.400466+00:00", "trade", 4.83, 83.0]
["2026-09-25T15:06:19.400466+00:00", "quote", 4.8, 4.84]
["2026-09-25T15:06:19.400591+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:06:19.402336+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:06:19.402412+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:06:19.440012+00:00", "trade", 4.8106, 34.0]
["2026-09-25T15:06:19.444294+00:00", "trade", 4.802, 1.0]
["2026-09-25T15:06:19.646033+00:00", "trade", 4.8146, 25.0]
["2026-09-25T15:06:19.704402+00:00", "trade", 4.8366, 101.0]
["2026-09-25T15:06:19.769770+00:00", "trade", 4.828, 100.0]
["2026-09-25T15:06:19.815483+00:00", "trade", 4.8399, 14.0]
["2026-09-25T15:06:19.911899+00:00", "trade", 4.83, 10.0]
["2026-09-25T15:06:20.025858+00:00", "trade", 4.825, 30.0]
["2026-09-25T15:06:20.192649+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:06:20.192673+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:06:20.192674+00:00", "trade", 4.83, 129.0]
["2026-09-25T15:06:20.192682+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:06:20.192703+00:00", "trade", 4.83, 71.0]
["2026-09-25T15:06:20.192703+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:06:20.193277+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:06:20.197809+00:00", "trade", 4.815, 2.0]
["2026-09-25T15:06:20.275645+00:00", "trade", 4.8299, 5.0]
["2026-09-25T15:06:20.313450+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:06:20.314400+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:06:20.314473+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:06:20.336115+00:00", "trade", 4.825, 47.0]
["2026-09-25T15:06:20.350966+00:00", "trade", 4.8395, 101.0]
["2026-09-25T15:06:20.441562+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:06:20.498709+00:00", "trade", 4.84, 10.0]
["2026-09-25T15:06:20.693423+00:00", "trade", 4.8201, 1.0]
["2026-09-25T15:06:20.754206+00:00", "trade", 4.82, 4.0]
["2026-09-25T15:06:20.755347+00:00", "trade", 4.82, 38.0]
["2026-09-25T15:06:20.755347+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:06:20.755348+00:00", "trade", 4.82, 100.0]
["2026-09-25T15:06:20.757725+00:00", "trade", 4.81, 65.0]
["2026-09-25T15:06:20.760122+00:00", "trade", 4.82, 100.0]
["2026-09-25T15:06:20.760158+00:00", "trade", 4.81, 107.0]
["2026-09-25T15:06:20.769150+00:00", "trade", 4.825, 6.0]
["2026-09-25T15:06:20.769881+00:00", "trade", 4.8107, 6.0]
["2026-09-25T15:06:20.784314+00:00", "trade", 4.81, 40.0]
["2026-09-25T15:06:20.784314+00:00", "trade", 4.81, 60.0]
["2026-09-25T15:06:20.784499+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:06:20.784647+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:06:20.784691+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:06:20.788688+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:06:20.876655+00:00", "trade", 4.8101, 22.0]
["2026-09-25T15:06:20.937234+00:00", "trade", 4.827, 25.0]
["2026-09-25T15:06:21.014134+00:00", "trade", 4.8192, 50.0]
["2026-09-25T15:06:21.017791+00:00", "trade", 4.8144, 55.0]
["2026-09-25T15:06:21.156115+00:00", "trade", 4.8124, 194.0]
["2026-09-25T15:06:21.185460+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:06:21.186091+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:06:21.186169+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:06:21.189704+00:00", "trade", 4.84, 4.0]
["2026-09-25T15:06:21.218569+00:00", "trade", 4.82, 5.0]
["2026-09-25T15:06:21.220853+00:00", "trade", 4.81, 10.0]
["2026-09-25T15:06:21.222916+00:00", "trade", 4.81, 15.0]
["2026-09-25T15:06:21.231647+00:00", "trade", 4.81, 10.0]
["2026-09-25T15:06:21.379450+00:00", "trade", 4.825, 20.0]
["2026-09-25T15:06:21.382967+00:00", "trade", 4.812, 1.0]
["2026-09-25T15:06:21.454040+00:00", "trade", 4.8292, 100.0]
["2026-09-25T15:06:21.520494+00:00", "trade", 4.825, 6.0]
["2026-09-25T15:06:21.688903+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:06:21.720023+00:00", "trade", 4.81, 12.0]
["2026-09-25T15:06:21.769848+00:00", "trade", 4.8354, 2.0]
["2026-09-25T15:06:21.959765+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:06:21.961635+00:00", "trade", 4.8399, 100.0]
["2026-09-25T15:06:22.128538+00:00", "trade", 4.825, 400.0]
["2026-09-25T15:06:22.160759+00:00", "trade", 4.83, 17.0]
["2026-09-25T15:06:22.161864+00:00", "trade", 4.8394, 17.0]
["2026-09-25T15:06:22.180235+00:00", "trade", 4.84, 10.0]
["2026-09-25T15:06:22.185756+00:00", "trade", 4.837, 183.0]
["2026-09-25T15:06:22.357612+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:06:22.357707+00:00", "trade", 4.82, 1.0]
["2026-09-25T15:06:22.360842+00:00", "trade", 4.8101, 9.0]
["2026-09-25T15:06:22.374059+00:00", "trade", 4.82, 5.0]
["2026-09-25T15:06:22.508680+00:00", "trade", 4.81, 3.0]
["2026-09-25T15:06:22.561831+00:00", "trade", 4.8101, 19.0]
["2026-09-25T15:06:22.636880+00:00", "trade", 4.8267, 65.0]
["2026-09-25T15:06:22.739401+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:06:22.776530+00:00", "trade", 4.815, 10.0]
["2026-09-25T15:06:22.822867+00:00", "trade", 4.8112, 1385.0]
["2026-09-25T15:06:22.869055+00:00", "trade", 4.815, 75.0]
["2026-09-25T15:06:22.881538+00:00", "trade", 4.81, 150.0]
["2026-09-25T15:06:22.905440+00:00", "trade", 4.82, 1.0]
["2026-09-25T15:06:23.045503+00:00", "trade", 4.81, 63.0]
["2026-09-25T15:06:23.105417+00:00", "trade", 4.8197, 127.0]
["2026-09-25T15:06:23.124294+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:06:23.124296+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:06:23.124370+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:06:23.124371+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:06:23.124393+00:00", "trade", 4.81, 135.0]
["2026-09-25T15:06:23.124393+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:06:23.124397+00:00", "trade", 4.81, 10.0]
["2026-09-25T15:06:23.124398+00:00", "trade", 4.81, 5.0]
["2026-09-25T15:06:23.124655+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:06:23.124662+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:06:23.125273+00:00", "trade", 4.8101, 5.0]
["2026-09-25T15:06:23.343104+00:00", "trade", 4.818, 10.0]
["2026-09-25T15:06:23.372823+00:00", "trade", 4.8185, 2.0]
["2026-09-25T15:06:23.395709+00:00", "trade", 4.8186, 2.0]
["2026-09-25T15:06:23.395863+00:00", "trade", 4.8186, 71.0]
["2026-09-25T15:06:23.505575+00:00", "trade", 4.81, 10.0]
["2026-09-25T15:06:23.505595+00:00", "trade", 4.81, 10.0]
["2026-09-25T15:06:23.505597+00:00", "trade", 4.81, 18.0]
["2026-09-25T15:06:23.505599+00:00", "trade", 4.81, 9.0]
["2026-09-25T15:06:23.505949+00:00", "trade", 4.81, 1.0]
["2026-09-25T15:06:23.505949+00:00", "trade", 4.81, 1.0]
["2026-09-25T15:06:23.505949+00:00", "trade", 4.81, 1.0]
["2026-09-25T15:06:23.506126+00:00", "trade", 4.81, 14.0]
["2026-09-25T15:06:23.506126+00:00", "trade", 4.81, 7.0]
["2026-09-25T15:06:23.506127+00:00", "trade", 4.81, 5.0]
["2026-09-25T15:06:23.516931+00:00", "trade", 4.8, 138.0]
["2026-09-25T15:06:23.569618+00:00", "trade", 4.8, 111.0]
["2026-09-25T15:06:23.569627+00:00", "trade", 4.8, 10.0]
["2026-09-25T15:06:23.569629+00:00", "trade", 4.8, 10.0]
["2026-09-25T15:06:23.569629+00:00", "trade", 4.8, 60.0]
["2026-09-25T15:06:23.569629+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:06:23.569629+00:00", "trade", 4.8, 10.0]
["2026-09-25T15:06:23.569635+00:00", "trade", 4.8, 5.0]
["2026-09-25T15:06:23.569960+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:06:23.570137+00:00", "trade", 4.8, 231.0]
["2026-09-25T15:06:23.570137+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:06:23.570144+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:06:23.570145+00:00", "trade", 4.8, 244.0]
["2026-09-25T15:06:23.833880+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:06:23.856522+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:06:23.856551+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:06:23.856829+00:00", "trade", 4.8, 154.0]
["2026-09-25T15:06:23.857209+00:00", "trade", 4.8, 392.0]
["2026-09-25T15:06:23.857211+00:00", "trade", 4.8, 11.0]
["2026-09-25T15:06:23.857211+00:00", "trade", 4.8, 242.0]
["2026-09-25T15:06:23.857213+00:00", "trade", 4.8, 10.0]
["2026-09-25T15:06:23.857214+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:06:23.857215+00:00", "trade", 4.8, 56.0]
["2026-09-25T15:06:23.857220+00:00", "trade", 4.8, 17.0]
["2026-09-25T15:06:23.940201+00:00", "trade", 4.8, 50.0]
["2026-09-25T15:06:24.034885+00:00", "trade", 4.81, 50.0]
["2026-09-25T15:06:24.034904+00:00", "trade", 4.8099, 50.0]
["2026-09-25T15:06:24.049373+00:00", "trade", 4.81, 1000.0]
["2026-09-25T15:06:24.049824+00:00", "trade", 4.8099, 1000.0]
["2026-09-25T15:06:24.085540+00:00", "trade", 4.8001, 5.0]
["2026-09-25T15:06:24.121951+00:00", "trade", 4.8086, 34.0]
["2026-09-25T15:06:24.122471+00:00", "trade", 4.8086, 1.0]
["2026-09-25T15:06:24.170339+00:00", "trade", 4.8001, 8.0]
["2026-09-25T15:06:24.287453+00:00", "trade", 4.79, 1.0]
["2026-09-25T15:06:24.304661+00:00", "trade", 4.79, 93.0]
["2026-09-25T15:06:24.372833+00:00", "trade", 4.8, 50.0]
["2026-09-25T15:06:24.446939+00:00", "trade", 4.7901, 400.0]
["2026-09-25T15:06:24.547380+00:00", "trade", 4.8094, 56.0]
["2026-09-25T15:06:24.696405+00:00", "trade", 4.8099, 25.0]
["2026-09-25T15:06:24.905211+00:00", "trade", 4.8, 2.0]
["2026-09-25T15:06:24.925179+00:00", "trade", 4.8095, 84.0]
["2026-09-25T15:06:25.256440+00:00", "trade", 4.8099, 361.0]
["2026-09-25T15:06:25.473569+00:00", "trade", 4.808, 10.0]
["2026-09-25T15:06:25.527164+00:00", "trade", 4.81, 153.0]
["2026-09-25T15:06:25.711177+00:00", "trade", 4.81, 688.0]
["2026-09-25T15:06:25.711178+00:00", "trade", 4.81, 50.0]
["2026-09-25T15:06:25.711183+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:06:25.711206+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:06:25.711231+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:06:25.711436+00:00", "trade", 4.8099, 151.0]
["2026-09-25T15:06:25.711520+00:00", "trade", 4.81, 29.0]
["2026-09-25T15:06:25.711522+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:06:25.711522+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:06:25.711523+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:06:25.711612+00:00", "trade", 4.82, 100.0]
["2026-09-25T15:06:25.711686+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:06:25.711769+00:00", "trade", 4.82, 9.0]
["2026-09-25T15:06:25.711770+00:00", "trade", 4.82, 218.0]
["2026-09-25T15:06:25.711770+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:06:25.711811+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:06:25.712041+00:00", "trade", 4.82, 300.0]
["2026-09-25T15:06:25.774067+00:00", "trade", 4.81, 125.0]
["2026-09-25T15:06:25.856437+00:00", "trade", 4.8294, 1000.0]
["2026-09-25T15:06:25.883573+00:00", "trade", 4.83, 83.0]
["2026-09-25T15:06:25.883573+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:06:25.883851+00:00", "trade", 4.83, 36.0]
["2026-09-25T15:06:25.884047+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:06:25.884137+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:06:25.884137+00:00", "trade", 4.83, 84.0]
["2026-09-25T15:06:25.884138+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:06:25.884197+00:00", "quote", 4.82, 4.85]
["2026-09-25T15:06:25.884242+00:00", "quote", 4.82, 4.85]
["2026-09-25T15:06:25.884300+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:06:25.886657+00:00", "trade", 4.8201, 100.0]
["2026-09-25T15:06:26.111049+00:00", "trade", 4.83, 10.0]
["2026-09-25T15:06:26.334309+00:00", "trade", 4.8399, 40.0]
["2026-09-25T15:06:26.386922+00:00", "trade", 4.83, 6.0]
["2026-09-25T15:06:26.478548+00:00", "trade", 4.83, 50.0]
["2026-09-25T15:06:26.478549+00:00", "trade", 4.83, 20.0]
["2026-09-25T15:06:26.478551+00:00", "trade", 4.82, 30.0]
["2026-09-25T15:06:26.479253+00:00", "trade", 4.82, 21.0]
["2026-09-25T15:06:26.479254+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:06:26.709491+00:00", "trade", 4.8201, 256.0]
["2026-09-25T15:06:26.709778+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:06:26.726667+00:00", "trade", 4.822, 132.0]
["2026-09-25T15:06:26.746677+00:00", "trade", 4.8399, 20.0]
["2026-09-25T15:06:26.790313+00:00", "trade", 4.8214, 9.0]
["2026-09-25T15:06:26.848709+00:00", "trade", 4.8201, 4.0]
["2026-09-25T15:06:26.853583+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:06:26.930913+00:00", "trade", 4.8209, 1161.0]
["2026-09-25T15:06:27.045165+00:00", "trade", 4.83, 6.0]
["2026-09-25T15:06:27.073777+00:00", "trade", 4.8399, 61.0]
["2026-09-25T15:06:27.116151+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:06:27.143418+00:00", "trade", 4.8384, 100.0]
["2026-09-25T15:06:27.259397+00:00", "trade", 4.84, 2000.0]
["2026-09-25T15:06:27.259999+00:00", "trade", 4.83, 21.0]
["2026-09-25T15:06:27.260001+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:06:27.269458+00:00", "trade", 4.8225, 200.0]
["2026-09-25T15:06:27.274189+00:00", "trade", 4.825, 40.0]
["2026-09-25T15:06:27.384209+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:06:27.646482+00:00", "trade", 4.8276, 348.0]
["2026-09-25T15:06:27.881112+00:00", "trade", 4.8386, 2.0]
["2026-09-25T15:06:28.185297+00:00", "trade", 4.8399, 20.0]
["2026-09-25T15:06:28.224650+00:00", "trade", 4.8213, 80.0]
["2026-09-25T15:06:28.264857+00:00", "trade", 4.8201, 150.0]
["2026-09-25T15:06:28.274319+00:00", "trade", 4.82, 100.0]
["2026-09-25T15:06:28.274320+00:00", "trade", 4.82, 44.0]
["2026-09-25T15:06:28.274321+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:06:28.303286+00:00", "trade", 4.82, 18.0]
["2026-09-25T15:06:28.303288+00:00", "trade", 4.82, 11.0]
["2026-09-25T15:06:28.303288+00:00", "trade", 4.82, 171.0]
["2026-09-25T15:06:28.340992+00:00", "trade", 4.82, 346.0]
["2026-09-25T15:06:28.430048+00:00", "trade", 4.8399, 41.0]
["2026-09-25T15:06:28.583157+00:00", "trade", 4.84, 3.0]
["2026-09-25T15:06:28.649603+00:00", "trade", 4.8302, 20.0]
["2026-09-25T15:06:28.707456+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:06:28.707516+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:06:28.875061+00:00", "trade", 4.84, 500.0]
["2026-09-25T15:06:29.049620+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:06:29.050489+00:00", "trade", 4.8298, 500.0]
["2026-09-25T15:06:29.154340+00:00", "trade", 4.83, 1.0]
["2026-09-25T15:06:29.221371+00:00", "trade", 4.83, 3.0]
["2026-09-25T15:06:29.221822+00:00", "trade", 4.83, 114.0]
["2026-09-25T15:06:29.221823+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:06:29.221872+00:00", "quote", 4.82, 4.85]
["2026-09-25T15:06:29.221884+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:06:29.226675+00:00", "trade", 4.84, 17.0]
["2026-09-25T15:06:29.227002+00:00", "trade", 4.84, 2.0]
["2026-09-25T15:06:29.227004+00:00", "trade", 4.84, 64.0]
["2026-09-25T15:06:29.227005+00:00", "trade", 4.84, 17.0]
["2026-09-25T15:06:29.227005+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:06:29.227053+00:00", "quote", 4.82, 4.85]
["2026-09-25T15:06:29.227203+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:06:29.227454+00:00", "trade", 4.84, 16.0]
["2026-09-25T15:06:29.320116+00:00", "trade", 4.8201, 10.0]
["2026-09-25T15:06:29.326473+00:00", "trade", 4.8499, 100.0]
["2026-09-25T15:06:29.450503+00:00", "trade", 4.8201, 9.0]
["2026-09-25T15:06:29.548200+00:00", "trade", 4.835, 2.0]
["2026-09-25T15:06:29.576974+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:06:29.632288+00:00", "trade", 4.8499, 20.0]
["2026-09-25T15:06:29.642775+00:00", "trade", 4.85, 1.0]
["2026-09-25T15:06:29.690673+00:00", "trade", 4.8401, 2.0]
["2026-09-25T15:06:29.751597+00:00", "trade", 4.8436, 1.0]
["2026-09-25T15:06:30.016567+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:06:30.016567+00:00", "quote", 4.82, 4.85]
["2026-09-25T15:06:30.017150+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:06:30.020523+00:00", "quote", 4.82, 4.85]
["2026-09-25T15:06:30.122174+00:00", "trade", 4.83, 18.0]
["2026-09-25T15:06:30.144553+00:00", "trade", 4.83, 30.0]
["2026-09-25T15:06:30.144555+00:00", "trade", 4.83, 50.0]
["2026-09-25T15:06:30.144610+00:00", "trade", 4.83, 5.0]
["2026-09-25T15:06:30.144622+00:00", "trade", 4.83, 10.0]
["2026-09-25T15:06:30.145090+00:00", "trade", 4.82, 50.0]
["2026-09-25T15:06:30.145091+00:00", "trade", 4.82, 42.0]
["2026-09-25T15:06:30.145092+00:00", "trade", 4.82, 20.0]
["2026-09-25T15:06:30.145413+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:06:30.145502+00:00", "trade", 4.82, 491.0]
["2026-09-25T15:06:30.145504+00:00", "trade", 4.82, 100.0]
["2026-09-25T15:06:30.145504+00:00", "trade", 4.82, 3.0]
["2026-09-25T15:06:30.145505+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:06:30.145506+00:00", "trade", 4.82, 29.0]
["2026-09-25T15:06:30.145763+00:00", "trade", 4.81, 10.0]
["2026-09-25T15:06:30.145764+00:00", "trade", 4.81, 50.0]
["2026-09-25T15:06:30.145785+00:00", "trade", 4.81, 20.0]
["2026-09-25T15:06:30.145787+00:00", "trade", 4.81, 20.0]
["2026-09-25T15:06:30.145821+00:00", "trade", 4.81, 2.0]
["2026-09-25T15:06:30.145828+00:00", "trade", 4.81, 10.0]
["2026-09-25T15:06:30.145829+00:00", "trade", 4.81, 88.0]
["2026-09-25T15:06:30.145851+00:00", "trade", 4.81, 30.0]
["2026-09-25T15:06:30.145860+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:06:30.146117+00:00", "trade", 4.81, 10.0]
["2026-09-25T15:06:30.146147+00:00", "trade", 4.82, 1.0]
["2026-09-25T15:06:30.146157+00:00", "trade", 4.81, 69.0]
["2026-09-25T15:06:30.146159+00:00", "trade", 4.81, 1.0]
["2026-09-25T15:06:30.146159+00:00", "trade", 4.81, 354.0]
["2026-09-25T15:06:30.146159+00:00", "trade", 4.81, 1.0]
["2026-09-25T15:06:30.146160+00:00", "quote", 4.8, 4.84]
["2026-09-25T15:06:30.146163+00:00", "trade", 4.81, 75.0]
["2026-09-25T15:06:30.146168+00:00", "trade", 4.81, 12.0]
["2026-09-25T15:06:30.146170+00:00", "trade", 4.81, 20.0]
["2026-09-25T15:06:30.146170+00:00", "trade", 4.81, 68.0]
["2026-09-25T15:06:30.146357+00:00", "quote", 4.8, 4.84]
["2026-09-25T15:06:30.146539+00:00", "trade", 4.8, 30.0]
["2026-09-25T15:06:30.146555+00:00", "trade", 4.8, 5.0]
["2026-09-25T15:06:30.146857+00:00", "trade", 4.8, 2.0]
["2026-09-25T15:06:30.146857+00:00", "trade", 4.8, 35.0]
["2026-09-25T15:06:30.146857+00:00", "trade", 4.8, 5.0]
["2026-09-25T15:06:30.146858+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:06:30.146858+00:00", "quote", 4.8, 4.84]
["2026-09-25T15:06:30.146864+00:00", "trade", 4.8, 19.0]
["2026-09-25T15:06:30.146872+00:00", "quote", 4.79, 4.84]
["2026-09-25T15:06:30.146876+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:06:30.146962+00:00", "trade", 4.81, 2.0]
["2026-09-25T15:06:30.147150+00:00", "trade", 4.8, 4.0]
["2026-09-25T15:06:30.147151+00:00", "trade", 4.8, 5.0]
["2026-09-25T15:06:30.149207+00:00", "quote", 4.79, 4.84]
["2026-09-25T15:06:30.149352+00:00", "trade", 4.79, 36.0]
["2026-09-25T15:06:30.149371+00:00", "trade", 4.79, 10.0]
["2026-09-25T15:06:30.150216+00:00", "quote", 4.79, 4.85]
["2026-09-25T15:06:30.174052+00:00", "trade", 4.79, 10.0]
["2026-09-25T15:06:30.257335+00:00", "trade", 4.799, 4.0]
["2026-09-25T15:06:30.339296+00:00", "trade", 4.8, 35.0]
["2026-09-25T15:06:30.409451+00:00", "quote", 4.79, 4.84]
["2026-09-25T15:06:30.437715+00:00", "trade", 4.81, 16.0]
["2026-09-25T15:06:30.438214+00:00", "trade", 4.81, 17.0]
["2026-09-25T15:06:30.445204+00:00", "trade", 4.82, 100.0]
["2026-09-25T15:06:30.445313+00:00", "trade", 4.82, 67.0]
["2026-09-25T15:06:30.464995+00:00", "trade", 4.82, 17.0]
["2026-09-25T15:06:30.464997+00:00", "trade", 4.82, 100.0]
["2026-09-25T15:06:30.464997+00:00", "trade", 4.83, 17.0]
["2026-09-25T15:06:30.464998+00:00", "trade", 4.83, 66.0]
["2026-09-25T15:06:30.790131+00:00", "trade", 4.8399, 200.0]
["2026-09-25T15:06:30.836315+00:00", "trade", 4.7901, 41.0]
["2026-09-25T15:06:30.903146+00:00", "quote", 4.79, 4.82]
["2026-09-25T15:06:30.906700+00:00", "trade", 4.82, 500.0]
["2026-09-25T15:06:30.940716+00:00", "trade", 4.791, 50.0]
["2026-09-25T15:06:30.940729+00:00", "trade", 4.791, 100.0]
["2026-09-25T15:06:31.016620+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:06:31.051627+00:00", "trade", 4.81, 1.0]
["2026-09-25T15:06:31.051985+00:00", "trade", 4.81, 1.0]
["2026-09-25T15:06:31.062310+00:00", "trade", 4.8181, 200.0]
["2026-09-25T15:06:31.208826+00:00", "trade", 4.81, 2.0]
["2026-09-25T15:06:31.359929+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:06:31.360016+00:00", "trade", 4.81, 19.0]
["2026-09-25T15:06:31.361249+00:00", "trade", 4.82, 7.0]
["2026-09-25T15:06:31.361403+00:00", "trade", 4.82, 100.0]
["2026-09-25T15:06:31.427644+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:06:31.427645+00:00", "trade", 4.81, 25.0]
["2026-09-25T15:06:31.430170+00:00", "trade", 4.8001, 25.0]
["2026-09-25T15:06:31.437823+00:00", "trade", 4.818, 36.0]
["2026-09-25T15:06:31.701174+00:00", "trade", 4.81, 1.0]
["2026-09-25T15:06:31.701176+00:00", "trade", 4.81, 20.0]
["2026-09-25T15:06:31.702204+00:00", "trade", 4.818, 100.0]
["2026-09-25T15:06:31.710369+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:06:31.710369+00:00", "trade", 4.8, 50.0]
["2026-09-25T15:06:31.710405+00:00", "trade", 4.8, 200.0]
["2026-09-25T15:06:31.710405+00:00", "quote", 4.79, 4.82]
["2026-09-25T15:06:31.710425+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:06:31.710707+00:00", "trade", 4.8001, 79.0]
["2026-09-25T15:06:31.711046+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:06:31.711490+00:00", "trade", 4.8001, 950.0]
["2026-09-25T15:06:31.893268+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:06:32.120213+00:00", "trade", 4.8086, 1.0]
["2026-09-25T15:06:32.162718+00:00", "trade", 4.808, 9.0]
["2026-09-25T15:06:32.223890+00:00", "trade", 4.808, 10.0]
["2026-09-25T15:06:32.247734+00:00", "trade", 4.8001, 1.0]
["2026-09-25T15:06:32.253665+00:00", "trade", 4.805, 1000.0]
["2026-09-25T15:06:32.409975+00:00", "trade", 4.8052, 150.0]
["2026-09-25T15:06:32.410678+00:00", "trade", 4.8086, 19.0]
["2026-09-25T15:06:32.410903+00:00", "trade", 4.8086, 5.0]
["2026-09-25T15:06:32.421835+00:00", "trade", 4.8, 2.0]
["2026-09-25T15:06:32.422021+00:00", "trade", 4.81, 50.0]
["2026-09-25T15:06:32.459154+00:00", "trade", 4.805, 13.0]
["2026-09-25T15:06:32.595177+00:00", "trade", 4.8097, 181.0]
["2026-09-25T15:06:32.652802+00:00", "trade", 4.8099, 2.0]
["2026-09-25T15:06:32.685072+00:00", "trade", 4.8014, 105.0]
["2026-09-25T15:06:32.685956+00:00", "trade", 4.8086, 20.0]
["2026-09-25T15:06:32.691187+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:06:32.777703+00:00", "trade", 4.8086, 2.0]
["2026-09-25T15:06:32.941773+00:00", "trade", 4.8086, 1.0]
["2026-09-25T15:06:33.008609+00:00", "trade", 4.8014, 37.0]
["2026-09-25T15:06:33.079443+00:00", "trade", 4.8012, 25.0]
["2026-09-25T15:06:33.116272+00:00", "trade", 4.8001, 2.0]
["2026-09-25T15:06:33.116630+00:00", "trade", 4.8001, 1.0]
["2026-09-25T15:06:33.154819+00:00", "trade", 4.808, 136.0]
["2026-09-25T15:06:33.184679+00:00", "trade", 4.808, 7.0]
["2026-09-25T15:06:33.186079+00:00", "trade", 4.81, 1.0]
["2026-09-25T15:06:33.186190+00:00", "trade", 4.81, 7.0]
["2026-09-25T15:06:33.428918+00:00", "trade", 4.8, 10.0]
["2026-09-25T15:06:33.479806+00:00", "trade", 4.8, 98.0]
["2026-09-25T15:06:33.480162+00:00", "trade", 4.8, 1.0]
["2026-09-25T15:06:33.480163+00:00", "trade", 4.8, 10.0]
["2026-09-25T15:06:33.480170+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:06:33.484131+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:06:33.551566+00:00", "trade", 4.8, 50.0]
["2026-09-25T15:06:33.605119+00:00", "trade", 4.8093, 100.0]
["2026-09-25T15:06:33.636437+00:00", "trade", 4.8, 17.0]
["2026-09-25T15:06:33.711395+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:06:33.776803+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:06:33.776909+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:06:33.786884+00:00", "trade", 4.81, 1.0]
["2026-09-25T15:06:33.817049+00:00", "trade", 4.8032, 100.0]
["2026-09-25T15:06:33.862219+00:00", "trade", 4.8, 2.0]
["2026-09-25T15:06:33.862221+00:00", "trade", 4.8, 3.0]
["2026-09-25T15:06:33.862221+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:06:33.862221+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:06:33.862221+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:06:33.862859+00:00", "trade", 4.8, 43.0]
["2026-09-25T15:06:33.868005+00:00", "trade", 4.8038, 225.0]
["2026-09-25T15:06:33.942502+00:00", "trade", 4.8, 484.0]
["2026-09-25T15:06:33.962848+00:00", "trade", 4.805, 20.0]
["2026-09-25T15:06:34.056642+00:00", "trade", 4.808, 1.0]
["2026-09-25T15:06:34.062549+00:00", "trade", 4.8099, 5.0]
["2026-09-25T15:06:34.082157+00:00", "trade", 4.8, 23.0]
["2026-09-25T15:06:34.084167+00:00", "trade", 4.8097, 200.0]
["2026-09-25T15:06:34.136042+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:06:34.136107+00:00", "trade", 4.8, 57.0]
["2026-09-25T15:06:34.136109+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:06:34.136109+00:00", "trade", 4.8, 159.0]
["2026-09-25T15:06:34.136116+00:00", "trade", 4.8, 17.0]
["2026-09-25T15:06:34.203096+00:00", "trade", 4.8001, 24.0]
["2026-09-25T15:06:34.252512+00:00", "trade", 4.8099, 2.0]
["2026-09-25T15:06:34.391268+00:00", "trade", 4.8, 18.0]
["2026-09-25T15:06:34.488807+00:00", "trade", 4.8099, 2.0]
["2026-09-25T15:06:34.544877+00:00", "trade", 4.8099, 20.0]
["2026-09-25T15:06:34.754966+00:00", "trade", 4.8014, 26.0]
["2026-09-25T15:06:34.838410+00:00", "trade", 4.805, 10.0]
["2026-09-25T15:06:34.839318+00:00", "trade", 4.8, 110.0]
["2026-09-25T15:06:34.839488+00:00", "trade", 4.8, 83.0]
["2026-09-25T15:06:34.839489+00:00", "trade", 4.8, 10.0]
["2026-09-25T15:06:34.840267+00:00", "trade", 4.8, 90.0]
["2026-09-25T15:06:34.840269+00:00", "trade", 4.8, 1.0]
["2026-09-25T15:06:34.840269+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:06:34.843269+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:06:34.843270+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:06:34.844470+00:00", "trade", 4.8, 85.0]
["2026-09-25T15:06:34.844523+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:06:34.905510+00:00", "trade", 4.8099, 10.0]
["2026-09-25T15:06:35.108538+00:00", "trade", 4.8073, 416.0]
["2026-09-25T15:06:35.153791+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:06:35.153885+00:00", "trade", 4.81, 50.0]
["2026-09-25T15:06:35.153962+00:00", "trade", 4.81, 5.0]
["2026-09-25T15:06:35.153966+00:00", "trade", 4.81, 2.0]
["2026-09-25T15:06:35.153966+00:00", "trade", 4.81, 50.0]
["2026-09-25T15:06:35.153966+00:00", "trade", 4.81, 10.0]
["2026-09-25T15:06:35.153969+00:00", "trade", 4.81, 10.0]
["2026-09-25T15:06:35.153974+00:00", "trade", 4.81, 23.0]
["2026-09-25T15:06:35.154029+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:06:35.154096+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:06:35.154096+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:06:35.154222+00:00", "trade", 4.82, 77.0]
["2026-09-25T15:06:35.154238+00:00", "trade", 4.82, 378.0]
["2026-09-25T15:06:35.154238+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:06:35.154417+00:00", "trade", 4.81, 11.0]
["2026-09-25T15:06:35.154418+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:06:35.154479+00:00", "trade", 4.82, 100.0]
["2026-09-25T15:06:35.154481+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:06:35.154736+00:00", "trade", 4.82, 11.0]
["2026-09-25T15:06:35.163680+00:00", "trade", 4.81, 50.0]
["2026-09-25T15:06:35.198714+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:06:35.198918+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:06:35.200997+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:06:35.201496+00:00", "trade", 4.8, 15.0]
["2026-09-25T15:06:35.201497+00:00", "trade", 4.8, 59.0]
["2026-09-25T15:06:35.233596+00:00", "trade", 4.81, 20.0]
["2026-09-25T15:06:35.269376+00:00", "trade", 4.805, 100.0]
["2026-09-25T15:06:35.327750+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:06:35.446793+00:00", "trade", 4.81, 4.0]
["2026-09-25T15:06:35.515122+00:00", "trade", 4.8199, 5.0]
["2026-09-25T15:06:35.556625+00:00", "trade", 4.8, 1.0]
["2026-09-25T15:06:35.556678+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:06:35.556808+00:00", "trade", 4.8, 4.0]
["2026-09-25T15:06:35.563357+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:06:35.563408+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:06:35.784998+00:00", "trade", 4.8086, 19.0]
["2026-09-25T15:06:35.938825+00:00", "trade", 4.8, 5.0]
["2026-09-25T15:06:35.954255+00:00", "trade", 4.805, 2.0]
["2026-09-25T15:06:36.066620+00:00", "trade", 4.81, 500.0]
["2026-09-25T15:06:36.150802+00:00", "trade", 4.8014, 46.0]
["2026-09-25T15:06:36.299182+00:00", "trade", 4.8014, 10.0]
["2026-09-25T15:06:36.322470+00:00", "trade", 4.8001, 1.0]
["2026-09-25T15:06:36.322833+00:00", "trade", 4.8001, 1.0]
["2026-09-25T15:06:36.519492+00:00", "trade", 4.8001, 50.0]
["2026-09-25T15:06:36.632952+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:06:36.633485+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:06:36.764256+00:00", "trade", 4.805, 100.0]
["2026-09-25T15:06:36.764335+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:06:36.764336+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:06:36.764397+00:00", "trade", 4.81, 250.0]
["2026-09-25T15:06:36.764397+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:06:36.764425+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:06:37.003580+00:00", "trade", 4.81, 20.0]
["2026-09-25T15:06:37.089295+00:00", "trade", 4.815, 5.0]
["2026-09-25T15:06:37.216659+00:00", "trade", 4.8199, 20.0]
["2026-09-25T15:06:37.252326+00:00", "trade", 4.81, 10.0]
["2026-09-25T15:06:37.253072+00:00", "trade", 4.81, 40.0]
["2026-09-25T15:06:37.253072+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:06:37.334641+00:00", "trade", 4.82, 1000.0]
["2026-09-25T15:06:37.529891+00:00", "trade", 4.8185, 2.0]
["2026-09-25T15:06:37.536746+00:00", "trade", 4.8173, 25.0]
["2026-09-25T15:06:37.722149+00:00", "trade", 4.818, 4.0]
["2026-09-25T15:06:37.748524+00:00", "trade", 4.81, 250.0]
["2026-09-25T15:06:37.855305+00:00", "trade", 4.82, 5.0]
["2026-09-25T15:06:38.053764+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:06:38.086778+00:00", "trade", 4.802, 10.0]
["2026-09-25T15:06:38.100961+00:00", "trade", 4.81, 4.0]
["2026-09-25T15:06:38.117198+00:00", "trade", 4.8112, 194.0]
["2026-09-25T15:06:38.165720+00:00", "trade", 4.8101, 250.0]
["2026-09-25T15:06:38.166077+00:00", "trade", 4.8101, 1.0]
["2026-09-25T15:06:38.249939+00:00", "trade", 4.815, 1.0]
["2026-09-25T15:06:38.337350+00:00", "trade", 4.81, 4.0]
["2026-09-25T15:06:38.337350+00:00", "trade", 4.81, 50.0]
["2026-09-25T15:06:38.337412+00:00", "trade", 4.81, 10.0]
["2026-09-25T15:06:38.337693+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:06:38.337714+00:00", "trade", 4.81, 1.0]
["2026-09-25T15:06:38.348476+00:00", "trade", 4.81, 40.0]
["2026-09-25T15:06:38.479510+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:06:38.563007+00:00", "trade", 4.8, 10.0]
["2026-09-25T15:06:38.563008+00:00", "trade", 4.8, 500.0]
["2026-09-25T15:06:38.563015+00:00", "trade", 4.8, 478.0]
["2026-09-25T15:06:38.563016+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:06:38.563366+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:06:38.563377+00:00", "trade", 4.8, 80.0]
["2026-09-25T15:06:38.563412+00:00", "trade", 4.8, 40.0]
["2026-09-25T15:06:38.563415+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:06:38.563415+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:06:38.563416+00:00", "trade", 4.8, 175.0]
["2026-09-25T15:06:38.563416+00:00", "trade", 4.8, 299.0]
["2026-09-25T15:06:38.572964+00:00", "trade", 4.8, 4.0]
["2026-09-25T15:06:38.644994+00:00", "trade", 4.81, 50.0]
["2026-09-25T15:06:38.700997+00:00", "trade", 4.8001, 8.0]
["2026-09-25T15:06:38.807980+00:00", "trade", 4.8114, 20.0]
["2026-09-25T15:06:38.808672+00:00", "trade", 4.8, 6.0]
["2026-09-25T15:06:38.809050+00:00", "trade", 4.8, 1.0]
["2026-09-25T15:06:38.832746+00:00", "trade", 4.81, 50.0]
["2026-09-25T15:06:38.860564+00:00", "trade", 4.805, 6.0]
["2026-09-25T15:06:38.861939+00:00", "trade", 4.8001, 6.0]
["2026-09-25T15:06:38.874467+00:00", "trade", 4.805, 7.0]
["2026-09-25T15:06:38.876176+00:00", "trade", 4.8001, 7.0]
["2026-09-25T15:06:38.997535+00:00", "trade", 4.805, 1000.0]
["2026-09-25T15:06:39.129730+00:00", "trade", 4.805, 2.0]
["2026-09-25T15:06:39.192254+00:00", "trade", 4.8, 5.0]
["2026-09-25T15:06:39.192570+00:00", "trade", 4.8, 2.0]
["2026-09-25T15:06:39.192869+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:06:39.201922+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:06:39.381127+00:00", "trade", 4.8, 436.0]
["2026-09-25T15:06:39.381129+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:06:39.381496+00:00", "trade", 4.8, 99.0]
["2026-09-25T15:06:39.381496+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:06:39.381496+00:00", "trade", 4.8, 7.0]
["2026-09-25T15:06:39.381497+00:00", "trade", 4.8, 5.0]
["2026-09-25T15:06:39.381497+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:06:39.381505+00:00", "trade", 4.8, 157.0]
["2026-09-25T15:06:39.381606+00:00", "trade", 4.8, 95.0]
["2026-09-25T15:06:39.480147+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:06:39.480148+00:00", "trade", 4.79, 60.0]
["2026-09-25T15:06:39.480150+00:00", "trade", 4.79, 40.0]
["2026-09-25T15:06:39.480453+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:06:39.480520+00:00", "trade", 4.79, 25.0]
["2026-09-25T15:06:39.480527+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:06:39.480528+00:00", "trade", 4.79, 97.0]
["2026-09-25T15:06:39.480529+00:00", "trade", 4.79, 75.0]
["2026-09-25T15:06:39.480540+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:06:39.480541+00:00", "trade", 4.79, 679.0]
["2026-09-25T15:06:39.480548+00:00", "trade", 4.79, 200.0]
["2026-09-25T15:06:39.480640+00:00", "trade", 4.79, 108.0]
["2026-09-25T15:06:39.480640+00:00", "trade", 4.79, 30.0]
["2026-09-25T15:06:39.480640+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:06:39.480646+00:00", "trade", 4.79, 25.0]
["2026-09-25T15:06:39.480700+00:00", "trade", 4.79, 332.0]
["2026-09-25T15:06:39.480709+00:00", "trade", 4.79, 11.0]
["2026-09-25T15:06:39.480823+00:00", "trade", 4.79, 168.0]
["2026-09-25T15:06:39.480980+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:06:39.480986+00:00", "trade", 4.79, 21.0]
["2026-09-25T15:06:39.485045+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:06:39.496175+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:06:39.505869+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:06:39.542059+00:00", "trade", 4.795, 22.0]
["2026-09-25T15:06:39.679325+00:00", "trade", 4.7999, 5.0]
["2026-09-25T15:06:39.685222+00:00", "trade", 4.7999, 10.0]
["2026-09-25T15:06:39.870362+00:00", "trade", 4.7988, 160.0]
["2026-09-25T15:06:39.986172+00:00", "trade", 4.795, 35.0]
["2026-09-25T15:06:39.986206+00:00", "trade", 4.795, 283.0]
["2026-09-25T15:06:40.153452+00:00", "trade", 4.7998, 163.0]
["2026-09-25T15:06:40.223559+00:00", "trade", 4.79, 7.0]
["2026-09-25T15:06:40.223560+00:00", "trade", 4.79, 38.0]
["2026-09-25T15:06:40.223562+00:00", "trade", 4.79, 28.0]
["2026-09-25T15:06:40.223593+00:00", "trade", 4.79, 106.0]
["2026-09-25T15:06:40.223602+00:00", "trade", 4.79, 2.0]
["2026-09-25T15:06:40.223625+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:06:40.223945+00:00", "trade", 4.79, 57.0]
["2026-09-25T15:06:40.223945+00:00", "trade", 4.79, 6.0]
["2026-09-25T15:06:40.224143+00:00", "trade", 4.79, 287.0]
["2026-09-25T15:06:40.224145+00:00", "trade", 4.79, 20.0]
["2026-09-25T15:06:40.224145+00:00", "trade", 4.79, 20.0]
["2026-09-25T15:06:40.224146+00:00", "trade", 4.79, 63.0]
["2026-09-25T15:06:40.224149+00:00", "trade", 4.79, 20.0]
["2026-09-25T15:06:40.224149+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:06:40.224152+00:00", "trade", 4.79, 157.0]
["2026-09-25T15:06:40.224154+00:00", "trade", 4.79, 12.0]
["2026-09-25T15:06:40.224154+00:00", "trade", 4.79, 2.0]
["2026-09-25T15:06:40.224218+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:06:40.224231+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:06:40.304093+00:00", "trade", 4.78, 50.0]
["2026-09-25T15:06:40.384227+00:00", "trade", 4.7914, 2.0]
["2026-09-25T15:06:40.421114+00:00", "trade", 4.79, 1.0]
["2026-09-25T15:06:40.537086+00:00", "trade", 4.789, 100.0]
["2026-09-25T15:06:40.537095+00:00", "trade", 4.789, 100.0]
["2026-09-25T15:06:40.651817+00:00", "trade", 4.7899, 2.0]
["2026-09-25T15:06:40.652673+00:00", "trade", 4.7886, 4.0]
["2026-09-25T15:06:40.746991+00:00", "trade", 4.79, 300.0]
["2026-09-25T15:06:40.852597+00:00", "trade", 4.79, 207.0]
["2026-09-25T15:06:40.871132+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:06:40.871361+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:06:40.871588+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:06:40.871897+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:06:40.873458+00:00", "trade", 4.7899, 100.0]
["2026-09-25T15:06:40.873631+00:00", "trade", 4.7899, 100.0]
["2026-09-25T15:06:40.873847+00:00", "trade", 4.7899, 100.0]
["2026-09-25T15:06:40.876809+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:06:40.876884+00:00", "trade", 4.79, 143.0]
["2026-09-25T15:06:40.876884+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:06:40.876935+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:06:40.980719+00:00", "trade", 4.7886, 10.0]
["2026-09-25T15:06:41.038598+00:00", "trade", 4.79, 1.0]
["2026-09-25T15:06:41.201451+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:06:41.201452+00:00", "trade", 4.79, 188.0]
["2026-09-25T15:06:41.201701+00:00", "trade", 4.79, 353.0]
["2026-09-25T15:06:41.201703+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:06:41.203848+00:00", "trade", 4.7899, 353.0]
["2026-09-25T15:06:41.208632+00:00", "trade", 4.79, 37.0]
["2026-09-25T15:06:41.210616+00:00", "trade", 4.7899, 37.0]
["2026-09-25T15:06:41.216645+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:06:41.228074+00:00", "trade", 4.7992, 300.0]
["2026-09-25T15:06:41.263193+00:00", "trade", 4.79, 1.0]
["2026-09-25T15:06:41.295987+00:00", "trade", 4.7935, 2.0]
["2026-09-25T15:06:41.310030+00:00", "trade", 4.79, 10.0]
["2026-09-25T15:06:41.396751+00:00", "trade", 4.7986, 50.0]
["2026-09-25T15:06:41.426820+00:00", "trade", 4.8, 154.0]
["2026-09-25T15:06:41.659308+00:00", "trade", 4.8, 400.0]
["2026-09-25T15:06:41.663439+00:00", "trade", 4.7999, 3.0]
["2026-09-25T15:06:41.686799+00:00", "trade", 4.798, 3.0]
["2026-09-25T15:06:41.706202+00:00", "trade", 4.799, 1.0]
["2026-09-25T15:06:41.706222+00:00", "trade", 4.799, 4.0]
["2026-09-25T15:06:41.753330+00:00", "trade", 4.799, 10.0]
["2026-09-25T15:06:41.753339+00:00", "trade", 4.799, 90.0]
["2026-09-25T15:06:41.912428+00:00", "trade", 4.7985, 3.0]
["2026-09-25T15:06:42.130629+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:06:42.311808+00:00", "trade", 4.7999, 2.0]
["2026-09-25T15:06:42.354085+00:00", "trade", 4.795, 1.0]
["2026-09-25T15:06:42.419636+00:00", "trade", 4.798, 42.0]
["2026-09-25T15:06:42.419731+00:00", "trade", 4.7914, 18.0]
["2026-09-25T15:06:42.428933+00:00", "trade", 4.79, 11.0]
["2026-09-25T15:06:42.428933+00:00", "trade", 4.79, 9.0]
["2026-09-25T15:06:42.428940+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:06:42.463622+00:00", "trade", 4.799, 70.0]
["2026-09-25T15:06:42.463641+00:00", "trade", 4.799, 7.0]
["2026-09-25T15:06:42.731476+00:00", "trade", 4.7999, 100.0]
["2026-09-25T15:06:42.846914+00:00", "trade", 4.79, 1.0]
["2026-09-25T15:06:42.892015+00:00", "trade", 4.8, 10.0]
["2026-09-25T15:06:42.931852+00:00", "trade", 4.795, 500.0]
["2026-09-25T15:06:42.937465+00:00", "trade", 4.7986, 6.0]
["2026-09-25T15:06:43.054522+00:00", "trade", 4.7914, 100.0]
["2026-09-25T15:06:43.123087+00:00", "trade", 4.795, 20.0]
["2026-09-25T15:06:43.412326+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:06:43.412327+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:06:43.415377+00:00", "trade", 4.783, 300.0]
["2026-09-25T15:06:43.754125+00:00", "trade", 4.798, 7.0]
["2026-09-25T15:06:43.881059+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:06:43.882550+00:00", "trade", 4.7801, 4.0]
["2026-09-25T15:06:43.911017+00:00", "trade", 4.79, 2.0]
["2026-09-25T15:06:44.108468+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:06:44.108523+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:06:44.320385+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:06:44.320387+00:00", "trade", 4.8, 189.0]
["2026-09-25T15:06:44.320389+00:00", "trade", 4.8, 200.0]
["2026-09-25T15:06:44.320390+00:00", "trade", 4.8, 50.0]
["2026-09-25T15:06:44.320405+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:06:44.320414+00:00", "trade", 4.8, 20.0]
["2026-09-25T15:06:44.320430+00:00", "trade", 4.8, 130.0]
["2026-09-25T15:06:44.320508+00:00", "trade", 4.8, 493.0]
["2026-09-25T15:06:44.320512+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:06:44.320513+00:00", "trade", 4.8, 444.0]
["2026-09-25T15:06:44.320520+00:00", "trade", 4.8, 20.0]
["2026-09-25T15:06:44.320546+00:00", "trade", 4.8, 16.0]
["2026-09-25T15:06:44.320556+00:00", "trade", 4.8, 23.0]
["2026-09-25T15:06:44.320573+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:06:44.320574+00:00", "trade", 4.8, 403.0]
["2026-09-25T15:06:44.320593+00:00", "trade", 4.8, 16.0]
["2026-09-25T15:06:44.320598+00:00", "trade", 4.8, 443.0]
["2026-09-25T15:06:44.320604+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:06:44.320652+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:06:44.320677+00:00", "trade", 4.8, 168.0]
["2026-09-25T15:06:44.320684+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:06:44.320714+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:06:44.320724+00:00", "trade", 4.8, 182.0]
["2026-09-25T15:06:44.320760+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:06:44.320765+00:00", "trade", 4.8, 79.0]
["2026-09-25T15:06:44.320817+00:00", "trade", 4.8, 153.0]
["2026-09-25T15:06:44.320821+00:00", "trade", 4.8, 15.0]
["2026-09-25T15:06:44.320821+00:00", "trade", 4.8, 14.0]
["2026-09-25T15:06:44.320821+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:06:44.320823+00:00", "trade", 4.8, 19.0]
["2026-09-25T15:06:44.320827+00:00", "trade", 4.8, 10.0]
["2026-09-25T15:06:44.320829+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:06:44.320829+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:06:44.320881+00:00", "trade", 4.8, 17.0]
["2026-09-25T15:06:44.320885+00:00", "trade", 4.8, 83.0]
["2026-09-25T15:06:44.320887+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:06:44.320887+00:00", "trade", 4.8, 345.0]
["2026-09-25T15:06:44.320900+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:06:44.320900+00:00", "trade", 4.8, 311.0]
["2026-09-25T15:06:44.320919+00:00", "trade", 4.8, 536.0]
["2026-09-25T15:06:44.320924+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:06:44.320977+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:06:44.320987+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:06:44.320988+00:00", "trade", 4.8, 311.0]
["2026-09-25T15:06:44.325539+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:06:44.507733+00:00", "trade", 4.782, 31.0]
["2026-09-25T15:06:44.521686+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:06:44.522582+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:06:44.522583+00:00", "trade", 4.8, 2100.0]
["2026-09-25T15:06:44.562987+00:00", "trade", 4.8, 41.0]
["2026-09-25T15:06:44.622956+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:06:44.622956+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:06:44.623016+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:06:44.623023+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:06:44.623096+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:06:44.623311+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:06:44.631665+00:00", "trade", 4.79, 66.0]
["2026-09-25T15:06:44.631710+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:06:44.631992+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:06:44.666990+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:06:44.671202+00:00", "trade", 4.7988, 156.0]
["2026-09-25T15:06:44.702633+00:00", "trade", 4.79, 20.0]
["2026-09-25T15:06:44.788763+00:00", "trade", 4.795, 357.0]
["2026-09-25T15:06:44.843658+00:00", "trade", 4.79, 91.0]
["2026-09-25T15:06:44.843687+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:06:44.843824+00:00", "trade", 4.795, 7.0]
["2026-09-25T15:06:44.843991+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:06:44.844016+00:00", "trade", 4.79, 711.0]
["2026-09-25T15:06:44.844017+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:06:44.844026+00:00", "trade", 4.79, 14.0]
["2026-09-25T15:06:44.844082+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:06:44.878847+00:00", "trade", 4.785, 500.0]
["2026-09-25T15:06:44.884129+00:00", "trade", 4.78, 7.0]
["2026-09-25T15:06:44.886362+00:00", "trade", 4.78, 30.0]
["2026-09-25T15:06:44.886363+00:00", "trade", 4.78, 20.0]
["2026-09-25T15:06:44.886365+00:00", "trade", 4.78, 50.0]
["2026-09-25T15:06:44.886366+00:00", "trade", 4.78, 50.0]
["2026-09-25T15:06:44.886370+00:00", "trade", 4.78, 87.0]
["2026-09-25T15:06:44.886661+00:00", "trade", 4.78, 20.0]
["2026-09-25T15:06:44.886661+00:00", "trade", 4.78, 60.0]
["2026-09-25T15:06:44.886661+00:00", "trade", 4.78, 5.0]
["2026-09-25T15:06:44.886661+00:00", "trade", 4.78, 50.0]
["2026-09-25T15:06:44.886781+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:06:44.886864+00:00", "trade", 4.77, 211.0]
["2026-09-25T15:06:44.886942+00:00", "trade", 4.78, 10.0]
["2026-09-25T15:06:44.886944+00:00", "trade", 4.78, 7.0]
["2026-09-25T15:06:44.886944+00:00", "trade", 4.78, 1.0]
["2026-09-25T15:06:44.886944+00:00", "trade", 4.78, 500.0]
["2026-09-25T15:06:44.886949+00:00", "trade", 4.78, 1.0]
["2026-09-25T15:06:44.886950+00:00", "trade", 4.78, 8.0]
["2026-09-25T15:06:44.886950+00:00", "quote", 4.76, 4.79]
["2026-09-25T15:06:44.886952+00:00", "trade", 4.78, 15.0]
["2026-09-25T15:06:44.886952+00:00", "trade", 4.78, 200.0]
["2026-09-25T15:06:44.886956+00:00", "trade", 4.78, 171.0]
["2026-09-25T15:06:44.886957+00:00", "trade", 4.78, 10.0]
["2026-09-25T15:06:44.887224+00:00", "trade", 4.77, 11.0]
["2026-09-25T15:06:44.887225+00:00", "trade", 4.77, 5.0]
["2026-09-25T15:06:44.887225+00:00", "trade", 4.77, 210.0]
["2026-09-25T15:06:44.974451+00:00", "trade", 4.79, 24.0]
["2026-09-25T15:06:45.007292+00:00", "trade", 4.7914, 1.0]
["2026-09-25T15:06:45.415512+00:00", "quote", 4.76, 4.79]
["2026-09-25T15:06:45.415547+00:00", "trade", 4.77, 8.0]
["2026-09-25T15:06:45.415547+00:00", "trade", 4.77, 10.0]
["2026-09-25T15:06:45.415564+00:00", "trade", 4.77, 10.0]
["2026-09-25T15:06:45.415613+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:06:45.415639+00:00", "trade", 4.77, 31.0]
["2026-09-25T15:06:45.416585+00:00", "trade", 4.77, 200.0]
["2026-09-25T15:06:45.416890+00:00", "trade", 4.77, 153.0]
["2026-09-25T15:06:45.417225+00:00", "trade", 4.77, 400.0]
["2026-09-25T15:06:45.417896+00:00", "trade", 4.77, 151.0]
["2026-09-25T15:06:45.417897+00:00", "trade", 4.77, 154.0]
["2026-09-25T15:06:45.430545+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:06:45.430800+00:00", "quote", 4.76, 4.79]
["2026-09-25T15:06:45.523648+00:00", "trade", 4.762, 34.0]
["2026-09-25T15:06:45.529030+00:00", "trade", 4.78, 2.0]
["2026-09-25T15:06:45.814246+00:00", "trade", 4.775, 220.0]
["2026-09-25T15:06:45.822268+00:00", "trade", 4.78, 1.0]
["2026-09-25T15:06:45.933127+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:06:46.013269+00:00", "trade", 4.7793, 133.0]
["2026-09-25T15:06:46.013642+00:00", "trade", 4.7793, 1.0]
["2026-09-25T15:06:46.106871+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:06:46.166482+00:00", "trade", 4.77, 16.0]
["2026-09-25T15:06:46.166507+00:00", "trade", 4.77, 20.0]
["2026-09-25T15:06:46.166867+00:00", "trade", 4.77, 200.0]
["2026-09-25T15:06:46.166904+00:00", "trade", 4.77, 17.0]
["2026-09-25T15:06:46.167242+00:00", "trade", 4.77, 16.0]
["2026-09-25T15:06:46.167285+00:00", "trade", 4.77, 20.0]
["2026-09-25T15:06:46.167617+00:00", "trade", 4.77, 400.0]
["2026-09-25T15:06:46.167638+00:00", "trade", 4.77, 17.0]
["2026-09-25T15:06:46.173510+00:00", "trade", 4.77, 16.0]
["2026-09-25T15:06:46.173551+00:00", "trade", 4.77, 20.0]
["2026-09-25T15:06:46.173891+00:00", "trade", 4.77, 17.0]
["2026-09-25T15:06:46.173911+00:00", "trade", 4.77, 207.0]
["2026-09-25T15:06:46.173913+00:00", "trade", 4.77, 17.0]
["2026-09-25T15:06:46.174233+00:00", "trade", 4.77, 16.0]
["2026-09-25T15:06:46.174265+00:00", "trade", 4.77, 20.0]
["2026-09-25T15:06:46.174607+00:00", "trade", 4.77, 17.0]
["2026-09-25T15:06:46.174613+00:00", "trade", 4.77, 17.0]
["2026-09-25T15:06:46.174926+00:00", "trade", 4.77, 16.0]
["2026-09-25T15:06:46.174941+00:00", "trade", 4.77, 20.0]
["2026-09-25T15:06:46.175303+00:00", "trade", 4.77, 17.0]
["2026-09-25T15:06:46.175314+00:00", "trade", 4.77, 17.0]
["2026-09-25T15:06:46.175990+00:00", "trade", 4.77, 17.0]
["2026-09-25T15:06:46.177304+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:06:46.177341+00:00", "trade", 4.76, 30.0]
["2026-09-25T15:06:46.177341+00:00", "trade", 4.76, 46.0]
["2026-09-25T15:06:46.177482+00:00", "trade", 4.77, 16.0]
["2026-09-25T15:06:46.177482+00:00", "trade", 4.76, 4.0]
["2026-09-25T15:06:46.177483+00:00", "trade", 4.76, 54.0]
["2026-09-25T15:06:46.177655+00:00", "trade", 4.76, 65.0]
["2026-09-25T15:06:46.177732+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:06:46.177732+00:00", "trade", 4.76, 16.0]
["2026-09-25T15:06:46.177732+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:06:46.177732+00:00", "trade", 4.76, 40.0]
["2026-09-25T15:06:46.177733+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:06:46.177740+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:06:46.177743+00:00", "trade", 4.76, 55.0]
["2026-09-25T15:06:46.177743+00:00", "trade", 4.76, 20.0]
["2026-09-25T15:06:46.177743+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:06:46.177743+00:00", "trade", 4.76, 132.0]
["2026-09-25T15:06:46.178005+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:06:46.178103+00:00", "trade", 4.76, 15.0]
["2026-09-25T15:06:46.178104+00:00", "trade", 4.76, 17.0]
["2026-09-25T15:06:46.180890+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:06:46.180924+00:00", "trade", 4.75, 10.0]
["2026-09-25T15:06:46.180932+00:00", "trade", 4.75, 10.0]
["2026-09-25T15:06:46.181270+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:06:46.181294+00:00", "trade", 4.75, 10.0]
["2026-09-25T15:06:46.181296+00:00", "trade", 4.75, 353.0]
["2026-09-25T15:06:46.181297+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:06:46.184264+00:00", "trade", 4.75, 26.0]
["2026-09-25T15:06:46.185937+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:06:46.187127+00:00", "trade", 4.76, 45.0]
["2026-09-25T15:06:46.187237+00:00", "trade", 4.7599, 100.0]
["2026-09-25T15:06:46.187374+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:06:46.198413+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:06:46.200503+00:00", "trade", 4.77, 4.0]
["2026-09-25T15:06:46.220237+00:00", "trade", 4.76, 200.0]
["2026-09-25T15:06:46.477079+00:00", "trade", 4.76, 50.0]
["2026-09-25T15:06:46.538104+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:06:46.581308+00:00", "trade", 4.7699, 416.0]
["2026-09-25T15:06:46.836848+00:00", "trade", 4.7699, 50.0]
["2026-09-25T15:06:46.869877+00:00", "trade", 4.76, 17.0]
["2026-09-25T15:06:46.872364+00:00", "trade", 4.76, 20.0]
["2026-09-25T15:06:46.892169+00:00", "trade", 4.77, 200.0]
["2026-09-25T15:06:46.894065+00:00", "trade", 4.77, 138.0]
["2026-09-25T15:06:46.927807+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:06:46.929245+00:00", "trade", 4.75, 25.0]
["2026-09-25T15:06:47.085364+00:00", "trade", 4.76, 2.0]
["2026-09-25T15:06:47.118199+00:00", "trade", 4.768, 30.0]
["2026-09-25T15:06:47.213481+00:00", "trade", 4.77, 20.0]
["2026-09-25T15:06:47.856043+00:00", "trade", 4.76, 17.0]
["2026-09-25T15:06:47.856044+00:00", "trade", 4.75, 243.0]
["2026-09-25T15:06:47.856045+00:00", "trade", 4.75, 300.0]
["2026-09-25T15:06:47.856045+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:06:47.856047+00:00", "trade", 4.75, 49.0]
["2026-09-25T15:06:47.856065+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:06:47.856135+00:00", "trade", 4.75, 779.0]
["2026-09-25T15:06:47.856137+00:00", "trade", 4.75, 43.0]
["2026-09-25T15:06:47.856137+00:00", "trade", 4.75, 109.0]
["2026-09-25T15:06:47.856138+00:00", "quote", 4.73, 4.76]
["2026-09-25T15:06:47.856139+00:00", "trade", 4.75, 3.0]
["2026-09-25T15:06:47.856142+00:00", "trade", 4.75, 1.0]
["2026-09-25T15:06:47.856468+00:00", "trade", 4.75, 13.0]
["2026-09-25T15:06:47.856468+00:00", "trade", 4.75, 4.0]
["2026-09-25T15:06:47.856683+00:00", "quote", 4.73, 4.76]
["2026-09-25T15:06:47.864447+00:00", "quote", 4.73, 4.76]
["2026-09-25T15:06:47.867430+00:00", "quote", 4.73, 4.76]
["2026-09-25T15:06:48.040103+00:00", "trade", 4.745, 150.0]
["2026-09-25T15:06:48.137820+00:00", "quote", 4.73, 4.77]
["2026-09-25T15:06:48.137827+00:00", "quote", 4.74, 4.77]
["2026-09-25T15:06:48.139149+00:00", "trade", 4.74, 50.0]
["2026-09-25T15:06:48.140239+00:00", "trade", 4.7499, 1150.0]
["2026-09-25T15:06:48.284399+00:00", "trade", 4.7653, 18.0]
["2026-09-25T15:06:48.331861+00:00", "trade", 4.7653, 5.0]
["2026-09-25T15:06:48.591708+00:00", "trade", 4.755, 15.0]
["2026-09-25T15:06:48.598888+00:00", "quote", 4.74, 4.77]
["2026-09-25T15:06:48.598942+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:06:48.599207+00:00", "trade", 4.76, 2.0]
["2026-09-25T15:06:48.655113+00:00", "trade", 4.7541, 14.0]
["2026-09-25T15:06:48.705563+00:00", "trade", 4.7415, 24.0]
["2026-09-25T15:06:48.746632+00:00", "trade", 4.758, 73.0]
["2026-09-25T15:06:48.825726+00:00", "trade", 4.75, 36.0]
["2026-09-25T15:06:48.849497+00:00", "trade", 4.76, 4.0]
["2026-09-25T15:06:49.790596+00:00", "trade", 4.742, 70.0]
["2026-09-25T15:06:49.790902+00:00", "trade", 4.742, 6.0]
["2026-09-25T15:06:49.853132+00:00", "trade", 4.74, 20.0]
["2026-09-25T15:06:49.888507+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:06:49.888818+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:06:49.888827+00:00", "trade", 4.7599, 100.0]
["2026-09-25T15:06:49.889180+00:00", "trade", 4.7599, 100.0]
["2026-09-25T15:06:49.889535+00:00", "trade", 4.7599, 11.0]
["2026-09-25T15:06:49.889565+00:00", "trade", 4.7599, 1.0]
["2026-09-25T15:06:49.944644+00:00", "trade", 4.75, 17.0]
["2026-09-25T15:06:49.945556+00:00", "trade", 4.7401, 273.0]
["2026-09-25T15:06:50.002902+00:00", "trade", 4.7598, 300.0]
["2026-09-25T15:06:50.017912+00:00", "trade", 4.7586, 2.0]
["2026-09-25T15:06:50.044630+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:06:50.137302+00:00", "trade", 4.75, 17.0]
["2026-09-25T15:06:50.140702+00:00", "trade", 4.745, 129.0]
["2026-09-25T15:06:50.247147+00:00", "trade", 4.745, 100.0]
["2026-09-25T15:06:50.286699+00:00", "trade", 4.74, 312.0]
["2026-09-25T15:06:50.287059+00:00", "trade", 4.74, 1.0]
["2026-09-25T15:06:50.372879+00:00", "trade", 4.74, 14.0]
["2026-09-25T15:06:50.425955+00:00", "trade", 4.74, 1.0]
["2026-09-25T15:06:50.433590+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:06:50.504638+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:06:50.505694+00:00", "trade", 4.75, 300.0]
["2026-09-25T15:06:50.513038+00:00", "trade", 4.7485, 1.0]
["2026-09-25T15:06:50.540312+00:00", "trade", 4.7485, 11.0]
["2026-09-25T15:06:50.688322+00:00", "trade", 4.74, 20.0]
["2026-09-25T15:06:50.688324+00:00", "trade", 4.74, 14.0]
["2026-09-25T15:06:50.860330+00:00", "trade", 4.7401, 10.0]
["2026-09-25T15:06:50.969441+00:00", "trade", 4.7499, 345.0]
["2026-09-25T15:06:51.027706+00:00", "trade", 4.7301, 20.0]
["2026-09-25T15:06:51.202991+00:00", "trade", 4.732, 29.0]
["2026-09-25T15:06:51.245307+00:00", "trade", 4.7301, 41.0]
["2026-09-25T15:06:51.435909+00:00", "trade", 4.75, 50.0]
["2026-09-25T15:06:51.471891+00:00", "trade", 4.7352, 150.0]
["2026-09-25T15:06:51.637267+00:00", "trade", 4.74, 50.0]
["2026-09-25T15:06:51.656309+00:00", "trade", 4.74, 2.0]
["2026-09-25T15:06:51.659174+00:00", "trade", 4.7325, 2000.0]
["2026-09-25T15:06:51.660691+00:00", "trade", 4.7325, 801.0]
["2026-09-25T15:06:51.720889+00:00", "trade", 4.748, 5.0]
["2026-09-25T15:06:51.746701+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:06:51.759492+00:00", "trade", 4.74, 36.0]
["2026-09-25T15:06:51.759869+00:00", "trade", 4.74, 1.0]
["2026-09-25T15:06:51.759871+00:00", "trade", 4.74, 5.0]
["2026-09-25T15:06:51.759871+00:00", "trade", 4.74, 12.0]
["2026-09-25T15:06:51.759872+00:00", "trade", 4.74, 1.0]
["2026-09-25T15:06:51.760062+00:00", "quote", 4.73, 4.74]
["2026-09-25T15:06:51.817467+00:00", "trade", 4.748, 29.0]
["2026-09-25T15:06:51.863757+00:00", "trade", 4.748, 60.0]
["2026-09-25T15:06:51.863822+00:00", "trade", 4.748, 4.0]
["2026-09-25T15:06:52.164450+00:00", "trade", 4.74, 15.0]
["2026-09-25T15:06:52.221488+00:00", "trade", 4.74, 78.0]
["2026-09-25T15:06:52.221489+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:06:52.221550+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:06:52.221557+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:06:52.224304+00:00", "trade", 4.75, 140.0]
["2026-09-25T15:06:52.224304+00:00", "trade", 4.75, 20.0]
["2026-09-25T15:06:52.224304+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:06:52.224632+00:00", "quote", 4.73, 4.76]
["2026-09-25T15:06:52.224687+00:00", "trade", 4.75, 10.0]
["2026-09-25T15:06:52.224689+00:00", "quote", 4.73, 4.76]
["2026-09-25T15:06:52.224690+00:00", "trade", 4.75, 62.0]
["2026-09-25T15:06:52.224690+00:00", "trade", 4.75, 3.0]
["2026-09-25T15:06:52.224708+00:00", "quote", 4.73, 4.76]
["2026-09-25T15:06:52.224736+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:06:52.224743+00:00", "quote", 4.74, 4.77]
["2026-09-25T15:06:52.224750+00:00", "quote", 4.74, 4.77]
["2026-09-25T15:06:52.224883+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:06:52.225042+00:00", "trade", 4.76, 500.0]
["2026-09-25T15:06:52.234045+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:06:52.376392+00:00", "trade", 4.75, 17.0]
["2026-09-25T15:06:52.376394+00:00", "trade", 4.74, 100.0]
["2026-09-25T15:06:52.376394+00:00", "trade", 4.74, 41.0]
["2026-09-25T15:06:52.376448+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:06:52.376477+00:00", "trade", 4.75, 17.0]
["2026-09-25T15:06:52.376477+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:06:52.376535+00:00", "trade", 4.75, 83.0]
["2026-09-25T15:06:52.376535+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:06:52.381978+00:00", "trade", 4.75, 200.0]
["2026-09-25T15:06:52.433040+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:06:52.433101+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:06:52.487485+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:06:52.487641+00:00", "trade", 4.74, 4.0]
["2026-09-25T15:06:52.589988+00:00", "trade", 4.75, 17.0]
["2026-09-25T15:06:52.589989+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:06:52.590044+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:06:52.590453+00:00", "trade", 4.75, 134.0]
["2026-09-25T15:06:52.590454+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:06:52.590488+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:06:52.590489+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:06:52.590509+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:06:52.660821+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:06:52.660821+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:06:52.661570+00:00", "trade", 4.75, 22.0]
["2026-09-25T15:06:52.661908+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:06:52.687525+00:00", "trade", 4.7517, 100.0]
["2026-09-25T15:06:52.714853+00:00", "trade", 4.7586, 11.0]
["2026-09-25T15:06:52.743062+00:00", "trade", 4.755, 75.0]
["2026-09-25T15:06:52.744813+00:00", "trade", 4.7501, 75.0]
["2026-09-25T15:06:52.870208+00:00", "trade", 4.76, 48.0]
["2026-09-25T15:06:52.908651+00:00", "trade", 4.758, 29.0]
["2026-09-25T15:06:52.959840+00:00", "trade", 4.76, 3.0]
["2026-09-25T15:06:53.004814+00:00", "trade", 4.7599, 2.0]
["2026-09-25T15:06:53.026234+00:00", "trade", 4.75, 900.0]
["2026-09-25T15:06:53.054792+00:00", "trade", 4.7501, 470.0]
["2026-09-25T15:06:53.093899+00:00", "trade", 4.75, 200.0]
["2026-09-25T15:06:53.095425+00:00", "trade", 4.7501, 200.0]
["2026-09-25T15:06:53.096220+00:00", "trade", 4.7501, 98.0]
["2026-09-25T15:06:53.262999+00:00", "trade", 4.7514, 8.0]
["2026-09-25T15:06:53.730674+00:00", "trade", 4.76, 8.0]
["2026-09-25T15:06:53.735032+00:00", "trade", 4.7501, 10.0]
["2026-09-25T15:06:53.756585+00:00", "trade", 4.76, 20.0]
["2026-09-25T15:06:53.761686+00:00", "trade", 4.7503, 800.0]
["2026-09-25T15:06:53.762834+00:00", "trade", 4.7501, 100.0]
["2026-09-25T15:06:53.777563+00:00", "trade", 4.75, 500.0]
["2026-09-25T15:06:53.777791+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:06:53.777827+00:00", "trade", 4.7502, 80.0]
["2026-09-25T15:06:53.777964+00:00", "trade", 4.75, 10.0]
["2026-09-25T15:06:53.777966+00:00", "trade", 4.75, 8.0]
["2026-09-25T15:06:53.778286+00:00", "trade", 4.75, 800.0]
["2026-09-25T15:06:53.778514+00:00", "trade", 4.75, 200.0]
["2026-09-25T15:06:53.778535+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:06:53.778634+00:00", "trade", 4.75, 3.0]
["2026-09-25T15:06:53.778636+00:00", "trade", 4.75, 17.0]
["2026-09-25T15:06:53.778636+00:00", "trade", 4.75, 4.0]
["2026-09-25T15:06:53.779222+00:00", "trade", 4.7401, 400.0]
["2026-09-25T15:06:53.940964+00:00", "trade", 4.7514, 15.0]
["2026-09-25T15:06:53.941391+00:00", "trade", 4.742, 57.0]
["2026-09-25T15:06:54.137539+00:00", "trade", 4.75, 5.0]
["2026-09-25T15:06:54.138773+00:00", "trade", 4.74, 3.0]
["2026-09-25T15:06:54.138866+00:00", "trade", 4.74, 72.0]
["2026-09-25T15:06:54.163342+00:00", "trade", 4.74, 471.0]
["2026-09-25T15:06:54.252057+00:00", "trade", 4.742, 15.0]
["2026-09-25T15:06:54.544333+00:00", "trade", 4.7585, 2.0]
["2026-09-25T15:06:54.584891+00:00", "trade", 4.75, 10.0]
["2026-09-25T15:06:54.713674+00:00", "trade", 4.74, 100.0]
["2026-09-25T15:06:54.713936+00:00", "trade", 4.74, 83.0]
["2026-09-25T15:06:54.713937+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:06:54.714135+00:00", "quote", 4.73, 4.76]
["2026-09-25T15:06:54.714337+00:00", "trade", 4.74, 213.0]
["2026-09-25T15:06:54.734138+00:00", "trade", 4.75, 10.0]
["2026-09-25T15:06:54.797138+00:00", "trade", 4.732, 3.0]
["2026-09-25T15:06:54.814973+00:00", "trade", 4.7556, 133.0]
["2026-09-25T15:06:54.815333+00:00", "trade", 4.7556, 1.0]
["2026-09-25T15:06:54.903743+00:00", "trade", 4.7346, 64.0]
["2026-09-25T15:06:55.111642+00:00", "trade", 4.7346, 71.0]
["2026-09-25T15:06:55.284007+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:06:55.284069+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:06:55.314689+00:00", "trade", 4.75, 63.0]
["2026-09-25T15:06:55.470908+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:06:55.471380+00:00", "trade", 4.74, 84.0]
["2026-09-25T15:06:55.471380+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:06:55.471435+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:06:55.476043+00:00", "trade", 4.75, 10.0]
["2026-09-25T15:06:55.484702+00:00", "trade", 4.745, 18.0]
["2026-09-25T15:06:55.550336+00:00", "trade", 4.74, 15.0]
["2026-09-25T15:06:55.622514+00:00", "trade", 4.7414, 45.0]
["2026-09-25T15:06:55.697776+00:00", "trade", 4.74, 280.0]
["2026-09-25T15:06:55.788810+00:00", "trade", 4.7486, 41.0]
["2026-09-25T15:06:55.845497+00:00", "trade", 4.7499, 100.0]
["2026-09-25T15:06:55.953417+00:00", "trade", 4.74, 69.0]
["2026-09-25T15:06:55.953418+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:06:55.954905+00:00", "trade", 4.7401, 30.0]
["2026-09-25T15:06:55.990935+00:00", "trade", 4.7493, 100.0]
["2026-09-25T15:06:56.030475+00:00", "trade", 4.74, 2.0]
["2026-09-25T15:06:56.053035+00:00", "trade", 4.749, 2.0]
["2026-09-25T15:06:56.053044+00:00", "trade", 4.749, 23.0]
["2026-09-25T15:06:56.069711+00:00", "trade", 4.7486, 42.0]
["2026-09-25T15:06:56.204584+00:00", "trade", 4.7494, 100.0]
["2026-09-25T15:06:56.384133+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:06:56.632774+00:00", "trade", 4.74, 52.0]
["2026-09-25T15:06:56.634374+00:00", "trade", 4.74, 46.0]
["2026-09-25T15:06:56.634437+00:00", "quote", 4.73, 4.74]
["2026-09-25T15:06:56.634883+00:00", "trade", 4.74, 77.0]
["2026-09-25T15:06:56.634884+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:06:56.634894+00:00", "trade", 4.74, 23.0]
["2026-09-25T15:06:56.634938+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:06:56.634952+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:06:56.635437+00:00", "trade", 4.74, 20.0]
["2026-09-25T15:06:56.635440+00:00", "trade", 4.74, 50.0]
["2026-09-25T15:06:56.635788+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:06:56.635836+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:06:56.636803+00:00", "trade", 4.7303, 312.0]
["2026-09-25T15:06:56.720017+00:00", "trade", 4.7485, 22.0]
["2026-09-25T15:06:56.725652+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:06:56.726106+00:00", "trade", 4.74, 61.0]
["2026-09-25T15:06:56.726107+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:06:56.726157+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:06:56.784893+00:00", "trade", 4.745, 100.0]
["2026-09-25T15:06:56.810449+00:00", "trade", 4.7499, 500.0]
["2026-09-25T15:06:56.928315+00:00", "trade", 4.74, 36.0]
["2026-09-25T15:06:56.991376+00:00", "trade", 4.745, 160.0]
["2026-09-25T15:06:57.051643+00:00", "trade", 4.748, 3.0]
["2026-09-25T15:06:57.056837+00:00", "trade", 4.748, 10.0]
["2026-09-25T15:06:57.394460+00:00", "trade", 4.7465, 100.0]
["2026-09-25T15:06:57.455494+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:06:57.566537+00:00", "trade", 4.7414, 23.0]
["2026-09-25T15:06:57.573332+00:00", "trade", 4.7414, 50.0]
["2026-09-25T15:06:57.662634+00:00", "trade", 4.7499, 2.0]
["2026-09-25T15:06:57.702082+00:00", "trade", 4.7499, 1000.0]
["2026-09-25T15:06:57.704197+00:00", "trade", 4.75, 151.0]
["2026-09-25T15:06:57.704198+00:00", "trade", 4.75, 149.0]
["2026-09-25T15:06:57.704198+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:06:57.704287+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:06:57.704290+00:00", "trade", 4.75, 469.0]
["2026-09-25T15:06:57.704295+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:06:57.704315+00:00", "trade", 4.75, 20.0]
["2026-09-25T15:06:57.705541+00:00", "quote", 4.73, 4.76]
["2026-09-25T15:06:57.705738+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:06:57.768794+00:00", "trade", 4.75, 4.0]
["2026-09-25T15:06:57.784546+00:00", "trade", 4.75, 500.0]
["2026-09-25T15:06:58.012863+00:00", "trade", 4.75, 20.0]
["2026-09-25T15:06:58.014275+00:00", "trade", 4.7402, 19.0]
["2026-09-25T15:06:58.078985+00:00", "trade", 4.75, 5.0]
["2026-09-25T15:06:58.079433+00:00", "trade", 4.75, 73.0]
["2026-09-25T15:06:58.079488+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:06:58.089442+00:00", "trade", 4.742, 21.0]
["2026-09-25T15:06:58.123057+00:00", "trade", 4.76, 200.0]
["2026-09-25T15:06:58.191095+00:00", "trade", 4.755, 10.0]
["2026-09-25T15:06:58.291257+00:00", "trade", 4.75, 10.0]
["2026-09-25T15:06:58.291258+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:06:58.291317+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:06:58.336655+00:00", "trade", 4.74, 15.0]
["2026-09-25T15:06:58.359116+00:00", "trade", 4.75, 20.0]
["2026-09-25T15:06:58.359116+00:00", "trade", 4.74, 12.0]
["2026-09-25T15:06:58.362157+00:00", "trade", 4.7401, 116.0]
["2026-09-25T15:06:58.363930+00:00", "trade", 4.7465, 294.0]
["2026-09-25T15:06:58.390434+00:00", "trade", 4.74, 181.0]
["2026-09-25T15:06:58.461229+00:00", "trade", 4.75, 50.0]
["2026-09-25T15:06:58.464472+00:00", "trade", 4.7408, 372.0]
["2026-09-25T15:06:58.465140+00:00", "trade", 4.75, 6.0]
["2026-09-25T15:06:58.507343+00:00", "trade", 4.76, 20.0]
["2026-09-25T15:06:58.507347+00:00", "trade", 4.76, 32.0]
["2026-09-25T15:06:58.507347+00:00", "trade", 4.76, 13.0]
["2026-09-25T15:06:58.507347+00:00", "trade", 4.76, 35.0]
["2026-09-25T15:06:58.507359+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:06:58.507378+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:06:58.507384+00:00", "trade", 4.76, 261.0]
["2026-09-25T15:06:58.507387+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:06:58.507388+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:06:58.507390+00:00", "trade", 4.76, 2.0]
["2026-09-25T15:06:58.507414+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:06:58.507515+00:00", "trade", 4.77, 450.0]
["2026-09-25T15:06:58.507516+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:06:58.508072+00:00", "quote", 4.74, 4.77]
["2026-09-25T15:06:58.508085+00:00", "quote", 4.74, 4.77]
["2026-09-25T15:06:58.508191+00:00", "quote", 4.74, 4.77]
["2026-09-25T15:06:58.508392+00:00", "quote", 4.74, 4.78]
["2026-09-25T15:06:58.511425+00:00", "quote", 4.74, 4.78]
["2026-09-25T15:06:58.511777+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:06:58.523787+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:06:58.550188+00:00", "trade", 4.76, 150.0]
["2026-09-25T15:06:58.550188+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:06:58.550214+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:06:58.605905+00:00", "trade", 4.742, 1.0]
["2026-09-25T15:06:58.774931+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:06:58.936982+00:00", "trade", 4.76, 2.0]
["2026-09-25T15:06:59.121946+00:00", "trade", 4.7601, 564.0]
["2026-09-25T15:06:59.251108+00:00", "trade", 4.7677, 5.0]
["2026-09-25T15:06:59.334563+00:00", "trade", 4.77, 1000.0]
["2026-09-25T15:06:59.334605+00:00", "trade", 4.7607, 49.0]
["2026-09-25T15:06:59.532935+00:00", "trade", 4.7614, 50.0]
["2026-09-25T15:06:59.582467+00:00", "trade", 4.7692, 100.0]
["2026-09-25T15:06:59.582476+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:06:59.582480+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:06:59.686502+00:00", "trade", 4.7799, 500.0]
["2026-09-25T15:06:59.724377+00:00", "trade", 4.77, 2.0]
["2026-09-25T15:06:59.746094+00:00", "trade", 4.78, 497.0]
["2026-09-25T15:06:59.763351+00:00", "trade", 4.77, 5.0]
["2026-09-25T15:06:59.951620+00:00", "trade", 4.778, 26.0]
["2026-09-25T15:06:59.951639+00:00", "trade", 4.778, 3.0]
["2026-09-25T15:07:00.045169+00:00", "trade", 4.77, 4.0]
["2026-09-25T15:07:00.050218+00:00", "trade", 4.76, 30.0]
["2026-09-25T15:07:00.086602+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:07:00.100088+00:00", "trade", 4.76, 42.0]
["2026-09-25T15:07:00.105435+00:00", "trade", 4.77, 20.0]
["2026-09-25T15:07:00.105437+00:00", "trade", 4.77, 73.0]
["2026-09-25T15:07:00.105437+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:07:00.107654+00:00", "trade", 4.7799, 20.0]
["2026-09-25T15:07:00.107729+00:00", "trade", 4.7799, 73.0]
["2026-09-25T15:07:00.165552+00:00", "trade", 4.778, 26.0]
["2026-09-25T15:07:00.226325+00:00", "trade", 4.77, 7.0]
["2026-09-25T15:07:00.405868+00:00", "trade", 4.77, 300.0]
["2026-09-25T15:07:00.561733+00:00", "trade", 4.77, 20.0]
["2026-09-25T15:07:00.564389+00:00", "trade", 4.7604, 215.0]
["2026-09-25T15:07:00.621274+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:07:00.679293+00:00", "trade", 4.762, 48.0]
["2026-09-25T15:07:00.746597+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:07:00.940764+00:00", "trade", 4.7616, 18.0]
["2026-09-25T15:07:00.977087+00:00", "trade", 4.778, 5.0]
["2026-09-25T15:07:01.027149+00:00", "trade", 4.77, 20.0]
["2026-09-25T15:07:01.030076+00:00", "trade", 4.76, 380.0]
["2026-09-25T15:07:01.032126+00:00", "trade", 4.76, 1400.0]
["2026-09-25T15:07:01.079806+00:00", "trade", 4.7785, 2.0]
["2026-09-25T15:07:01.084285+00:00", "trade", 4.7663, 100.0]
["2026-09-25T15:07:01.163346+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:07:01.163376+00:00", "trade", 4.78, 9.0]
["2026-09-25T15:07:01.163564+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:07:01.168580+00:00", "trade", 4.78, 91.0]
["2026-09-25T15:07:01.371628+00:00", "trade", 4.7786, 35.0]
["2026-09-25T15:07:01.493980+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:07:01.612314+00:00", "trade", 4.7795, 966.0]
["2026-09-25T15:07:01.804112+00:00", "trade", 4.76, 500.0]
["2026-09-25T15:07:01.804521+00:00", "trade", 4.7602, 500.0]
["2026-09-25T15:07:01.899431+00:00", "trade", 4.7601, 4.0]
["2026-09-25T15:07:01.943088+00:00", "trade", 4.7799, 10.0]
["2026-09-25T15:07:02.043604+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:07:02.043615+00:00", "trade", 4.76, 16.0]
["2026-09-25T15:07:02.043803+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:07:02.043811+00:00", "trade", 4.76, 10.0]
["2026-09-25T15:07:02.043858+00:00", "trade", 4.76, 90.0]
["2026-09-25T15:07:02.043882+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:07:02.044005+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:07:02.045335+00:00", "trade", 4.76, 10.0]
["2026-09-25T15:07:02.045605+00:00", "trade", 4.76, 650.0]
["2026-09-25T15:07:02.045605+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:07:02.045606+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:07:02.045608+00:00", "trade", 4.76, 50.0]
["2026-09-25T15:07:02.045609+00:00", "trade", 4.76, 500.0]
["2026-09-25T15:07:02.045612+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:07:02.045626+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:07:02.045640+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:07:02.045763+00:00", "trade", 4.76, 13.0]
["2026-09-25T15:07:02.045763+00:00", "trade", 4.76, 60.0]
["2026-09-25T15:07:02.045922+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:07:02.045999+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:07:02.046003+00:00", "trade", 4.76, 6.0]
["2026-09-25T15:07:02.046004+00:00", "trade", 4.76, 95.0]
["2026-09-25T15:07:02.046004+00:00", "quote", 4.74, 4.77]
["2026-09-25T15:07:02.046071+00:00", "quote", 4.74, 4.77]
["2026-09-25T15:07:02.049726+00:00", "quote", 4.74, 4.77]
["2026-09-25T15:07:02.192060+00:00", "trade", 4.7401, 125.0]
["2026-09-25T15:07:02.214366+00:00", "trade", 4.76, 10.0]
["2026-09-25T15:07:02.214368+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:07:02.214426+00:00", "quote", 4.74, 4.77]
["2026-09-25T15:07:02.214477+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:07:02.214484+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:07:02.214796+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:07:02.215528+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:07:02.215655+00:00", "trade", 4.7601, 10.0]
["2026-09-25T15:07:02.215858+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:07:02.224823+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:07:02.225696+00:00", "trade", 4.75, 10.0]
["2026-09-25T15:07:02.233648+00:00", "trade", 4.778, 27.0]
["2026-09-25T15:07:02.295529+00:00", "trade", 4.76, 58.0]
["2026-09-25T15:07:02.341396+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:07:02.363804+00:00", "trade", 4.76, 10.0]
["2026-09-25T15:07:02.467627+00:00", "trade", 4.742, 13.0]
["2026-09-25T15:07:02.608615+00:00", "trade", 4.7501, 500.0]
["2026-09-25T15:07:02.627192+00:00", "trade", 4.7686, 2.0]
["2026-09-25T15:07:02.707717+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:07:03.161696+00:00", "trade", 4.77, 200.0]
["2026-09-25T15:07:03.236344+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:07:03.261496+00:00", "trade", 4.7686, 20.0]
["2026-09-25T15:07:03.541406+00:00", "trade", 4.77, 200.0]
["2026-09-25T15:07:03.605331+00:00", "trade", 4.765, 100.0]
["2026-09-25T15:07:03.609215+00:00", "trade", 4.765, 100.0]
["2026-09-25T15:07:03.610003+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:07:03.610375+00:00", "trade", 4.7699, 100.0]
["2026-09-25T15:07:03.610728+00:00", "trade", 4.7699, 1783.0]
["2026-09-25T15:07:03.701091+00:00", "trade", 4.76, 200.0]
["2026-09-25T15:07:03.701092+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:07:03.701155+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:07:03.703532+00:00", "trade", 4.76, 36.0]
["2026-09-25T15:07:03.703533+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:07:03.711860+00:00", "trade", 4.75, 10.0]
["2026-09-25T15:07:03.713109+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:07:03.713360+00:00", "trade", 4.75, 10.0]
["2026-09-25T15:07:03.713447+00:00", "trade", 4.75, 50.0]
["2026-09-25T15:07:03.713448+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:07:03.713449+00:00", "quote", 4.74, 4.77]
["2026-09-25T15:07:03.717262+00:00", "trade", 4.74, 60.0]
["2026-09-25T15:07:03.717266+00:00", "trade", 4.74, 10.0]
["2026-09-25T15:07:03.717266+00:00", "trade", 4.74, 117.0]
["2026-09-25T15:07:03.717291+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:07:03.717307+00:00", "trade", 4.74, 1.0]
["2026-09-25T15:07:03.717314+00:00", "trade", 4.74, 20.0]
["2026-09-25T15:07:03.717657+00:00", "trade", 4.74, 56.0]
["2026-09-25T15:07:03.717657+00:00", "trade", 4.74, 100.0]
["2026-09-25T15:07:03.717659+00:00", "trade", 4.74, 2.0]
["2026-09-25T15:07:03.717659+00:00", "trade", 4.74, 3.0]
["2026-09-25T15:07:03.717661+00:00", "quote", 4.73, 4.76]
["2026-09-25T15:07:03.717664+00:00", "trade", 4.74, 46.0]
["2026-09-25T15:07:03.717895+00:00", "quote", 4.73, 4.76]
["2026-09-25T15:07:03.721920+00:00", "trade", 4.73, 50.0]
["2026-09-25T15:07:03.721921+00:00", "trade", 4.73, 27.0]
["2026-09-25T15:07:03.721938+00:00", "trade", 4.73, 10.0]
["2026-09-25T15:07:03.721974+00:00", "trade", 4.73, 100.0]
["2026-09-25T15:07:03.721981+00:00", "trade", 4.73, 20.0]
["2026-09-25T15:07:03.721988+00:00", "quote", 4.73, 4.76]
["2026-09-25T15:07:03.721999+00:00", "trade", 4.73, 10.0]
["2026-09-25T15:07:03.721999+00:00", "trade", 4.73, 332.0]
["2026-09-25T15:07:03.722000+00:00", "trade", 4.73, 20.0]
["2026-09-25T15:07:03.722053+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:07:03.722068+00:00", "trade", 4.73, 1.0]
["2026-09-25T15:07:03.722068+00:00", "trade", 4.73, 70.0]
["2026-09-25T15:07:03.722068+00:00", "trade", 4.73, 268.0]
["2026-09-25T15:07:03.722328+00:00", "trade", 4.73, 100.0]
["2026-09-25T15:07:03.722330+00:00", "trade", 4.73, 100.0]
["2026-09-25T15:07:03.722330+00:00", "trade", 4.73, 100.0]
["2026-09-25T15:07:03.722331+00:00", "trade", 4.73, 100.0]
["2026-09-25T15:07:03.722335+00:00", "trade", 4.73, 3.0]
["2026-09-25T15:07:03.722337+00:00", "quote", 4.72, 4.75]
["2026-09-25T15:07:03.722339+00:00", "trade", 4.73, 42.0]
["2026-09-25T15:07:03.722339+00:00", "trade", 4.73, 31.0]
["2026-09-25T15:07:03.722339+00:00", "trade", 4.73, 1.0]
["2026-09-25T15:07:03.722341+00:00", "trade", 4.73, 50.0]
["2026-09-25T15:07:03.722346+00:00", "trade", 4.73, 50.0]
["2026-09-25T15:07:03.723386+00:00", "trade", 4.73, 10.0]
["2026-09-25T15:07:03.723929+00:00", "trade", 4.72, 7.0]
["2026-09-25T15:07:03.726124+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:07:03.987691+00:00", "trade", 4.725, 2.0]
["2026-09-25T15:07:04.013186+00:00", "trade", 4.73, 300.0]
["2026-09-25T15:07:04.013189+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:07:04.018835+00:00", "trade", 4.73, 38.0]
["2026-09-25T15:07:04.345451+00:00", "trade", 4.7286, 3.0]
["2026-09-25T15:07:04.477822+00:00", "trade", 4.73, 3000.0]
["2026-09-25T15:07:04.477823+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:07:04.477894+00:00", "trade", 4.73, 186.0]
["2026-09-25T15:07:04.477894+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:07:04.478071+00:00", "trade", 4.73, 385.0]
["2026-09-25T15:07:04.478071+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:07:04.478087+00:00", "trade", 4.73, 100.0]
["2026-09-25T15:07:04.478093+00:00", "trade", 4.73, 98.0]
["2026-09-25T15:07:04.478093+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:07:04.478103+00:00", "trade", 4.73, 576.0]
["2026-09-25T15:07:04.478106+00:00", "quote", 4.72, 4.75]
["2026-09-25T15:07:04.478193+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:07:04.478427+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:07:04.478634+00:00", "trade", 4.74, 10.0]
["2026-09-25T15:07:04.478750+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:07:04.478867+00:00", "quote", 4.73, 4.76]
["2026-09-25T15:07:04.479526+00:00", "quote", 4.73, 4.76]
["2026-09-25T15:07:04.479646+00:00", "trade", 4.745, 80.0]
["2026-09-25T15:07:04.479897+00:00", "quote", 4.72, 4.76]
["2026-09-25T15:07:04.482510+00:00", "quote", 4.72, 4.75]
["2026-09-25T15:07:04.721912+00:00", "trade", 4.7298, 50.0]
["2026-09-25T15:07:04.810309+00:00", "trade", 4.7244, 248.0]
["2026-09-25T15:07:04.816025+00:00", "trade", 4.748, 1.0]
["2026-09-25T15:07:04.966360+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:07:05.129312+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:07:05.173839+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:07:05.181385+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:07:05.186476+00:00", "trade", 4.745, 300.0]
["2026-09-25T15:07:05.202197+00:00", "trade", 4.75, 25.0]
["2026-09-25T15:07:05.202198+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:07:05.202254+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:07:05.202595+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:07:05.338976+00:00", "trade", 4.7514, 8.0]
["2026-09-25T15:07:05.339171+00:00", "trade", 4.732, 57.0]
["2026-09-25T15:07:05.351627+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:07:05.351629+00:00", "trade", 4.76, 38.0]
["2026-09-25T15:07:05.351677+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:07:05.351684+00:00", "quote", 4.74, 4.77]
["2026-09-25T15:07:05.433434+00:00", "trade", 4.76, 80.0]
["2026-09-25T15:07:05.433435+00:00", "quote", 4.74, 4.77]
["2026-09-25T15:07:05.433484+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:07:05.479976+00:00", "trade", 4.76, 10.0]
["2026-09-25T15:07:05.480042+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:07:05.488577+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:07:05.488577+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:07:05.488577+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:07:05.488633+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:07:05.488681+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:07:05.489272+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:07:05.489272+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:07:05.489321+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:07:05.489377+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:07:05.489422+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:07:05.594663+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:07:05.607645+00:00", "trade", 4.7535, 200.0]
["2026-09-25T15:07:05.615053+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:07:05.669928+00:00", "trade", 4.76, 2.0]
["2026-09-25T15:07:05.692574+00:00", "trade", 4.76, 20.0]
["2026-09-25T15:07:05.692627+00:00", "quote", 4.74, 4.77]
["2026-09-25T15:07:05.705127+00:00", "trade", 4.76, 10.0]
["2026-09-25T15:07:05.705500+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:07:05.706031+00:00", "trade", 4.77, 270.0]
["2026-09-25T15:07:05.709495+00:00", "quote", 4.74, 4.77]
["2026-09-25T15:07:05.729928+00:00", "quote", 4.74, 4.77]
["2026-09-25T15:07:05.730257+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:07:05.737824+00:00", "trade", 4.76, 50.0]
["2026-09-25T15:07:05.737874+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:07:05.737881+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:07:05.849811+00:00", "trade", 4.7699, 5.0]
["2026-09-25T15:07:05.924729+00:00", "trade", 4.75, 1.0]
["2026-09-25T15:07:06.150372+00:00", "trade", 4.7699, 194.0]
["2026-09-25T15:07:06.200087+00:00", "trade", 4.77, 5.0]
["2026-09-25T15:07:06.281146+00:00", "trade", 4.76, 1000.0]
["2026-09-25T15:07:06.282508+00:00", "trade", 4.76, 149.0]
["2026-09-25T15:07:06.330990+00:00", "trade", 4.76, 77.0]
["2026-09-25T15:07:06.330991+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:07:06.330992+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:07:06.331061+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:07:06.331455+00:00", "trade", 4.76, 10.0]
["2026-09-25T15:07:06.375312+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:07:06.428690+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:07:06.428691+00:00", "quote", 4.74, 4.77]
["2026-09-25T15:07:06.430261+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:07:06.430320+00:00", "trade", 4.75, 87.0]
["2026-09-25T15:07:06.498642+00:00", "trade", 4.76, 10.0]
["2026-09-25T15:07:06.498800+00:00", "trade", 4.75, 35.0]
["2026-09-25T15:07:06.498801+00:00", "quote", 4.74, 4.77]
["2026-09-25T15:07:06.498860+00:00", "quote", 4.74, 4.77]
["2026-09-25T15:07:06.498985+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:07:06.500041+00:00", "trade", 4.7406, 10.0]
["2026-09-25T15:07:06.500182+00:00", "trade", 4.7406, 35.0]
["2026-09-25T15:07:06.558590+00:00", "trade", 4.7586, 10.0]
["2026-09-25T15:07:06.612532+00:00", "trade", 4.7414, 42.0]
["2026-09-25T15:07:06.984662+00:00", "trade", 4.76, 10.0]
["2026-09-25T15:07:06.986811+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:07:07.123041+00:00", "trade", 4.7586, 2.0]
["2026-09-25T15:07:07.301566+00:00", "quote", 4.74, 4.77]
["2026-09-25T15:07:07.301572+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:07:07.388467+00:00", "trade", 4.7501, 43.0]
["2026-09-25T15:07:07.438573+00:00", "trade", 4.7581, 60.0]
["2026-09-25T15:07:07.914163+00:00", "trade", 4.768, 3.0]
["2026-09-25T15:07:08.042032+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:07:08.046253+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:07:08.410434+00:00", "trade", 4.77, 38.0]
["2026-09-25T15:07:08.410491+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:07:08.410499+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:07:08.543700+00:00", "trade", 4.7699, 2.0]
["2026-09-25T15:07:08.614475+00:00", "trade", 4.77, 6.0]
["2026-09-25T15:07:08.614477+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:07:08.614478+00:00", "trade", 4.77, 76.0]
["2026-09-25T15:07:08.614478+00:00", "trade", 4.77, 18.0]
["2026-09-25T15:07:08.614545+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:07:08.880781+00:00", "trade", 4.7601, 48.0]
["2026-09-25T15:07:09.057930+00:00", "trade", 4.7601, 210.0]
["2026-09-25T15:07:09.058169+00:00", "trade", 4.762, 16.0]
["2026-09-25T15:07:09.165905+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:07:09.166162+00:00", "trade", 4.77, 24.0]
["2026-09-25T15:07:09.220935+00:00", "trade", 4.765, 290.0]
["2026-09-25T15:07:09.234413+00:00", "trade", 4.7699, 5.0]
["2026-09-25T15:07:09.304255+00:00", "trade", 4.7601, 70.0]
["2026-09-25T15:07:09.502692+00:00", "trade", 4.765, 12.0]
["2026-09-25T15:07:09.598804+00:00", "trade", 4.76, 160.0]
["2026-09-25T15:07:09.604499+00:00", "trade", 4.77, 50.0]
["2026-09-25T15:07:09.632672+00:00", "trade", 4.77, 50.0]
["2026-09-25T15:07:09.632990+00:00", "trade", 4.77, 127.0]
["2026-09-25T15:07:09.632993+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:07:09.633240+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:07:09.633257+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:07:09.633264+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:07:09.633338+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:07:09.643333+00:00", "trade", 4.76, 2.0]
["2026-09-25T15:07:09.643334+00:00", "trade", 4.76, 50.0]
["2026-09-25T15:07:09.643736+00:00", "trade", 4.76, 10.0]
["2026-09-25T15:07:09.643740+00:00", "trade", 4.76, 3.0]
["2026-09-25T15:07:09.643740+00:00", "trade", 4.76, 50.0]
["2026-09-25T15:07:09.643740+00:00", "trade", 4.76, 2.0]
["2026-09-25T15:07:09.643743+00:00", "trade", 4.76, 4.0]
["2026-09-25T15:07:09.643748+00:00", "trade", 4.76, 14.0]
["2026-09-25T15:07:09.643807+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:07:09.646586+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:07:09.657264+00:00", "trade", 4.7614, 8.0]
["2026-09-25T15:07:09.713814+00:00", "trade", 4.755, 8.0]
["2026-09-25T15:07:09.926820+00:00", "trade", 4.7599, 100.0]
["2026-09-25T15:07:09.927300+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:07:09.927942+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:07:09.928572+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:07:09.991654+00:00", "trade", 4.7599, 2.0]
["2026-09-25T15:07:10.087179+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:07:10.184754+00:00", "trade", 4.76, 115.0]
["2026-09-25T15:07:10.184755+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:07:10.184795+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:07:10.184796+00:00", "trade", 4.76, 55.0]
["2026-09-25T15:07:10.185384+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:07:10.186240+00:00", "trade", 4.7505, 55.0]
["2026-09-25T15:07:10.293749+00:00", "trade", 4.76, 62.0]
["2026-09-25T15:07:10.293866+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:07:10.383425+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:07:10.521908+00:00", "trade", 4.7586, 30.0]
["2026-09-25T15:07:10.522153+00:00", "trade", 4.752, 15.0]
["2026-09-25T15:07:10.590768+00:00", "trade", 4.75, 45.0]
["2026-09-25T15:07:10.674015+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:07:10.708639+00:00", "trade", 4.7515, 13.0]
["2026-09-25T15:07:10.834704+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:07:10.834726+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:07:10.834735+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:07:10.834988+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:07:10.835001+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:07:10.847534+00:00", "trade", 4.755, 7.0]
["2026-09-25T15:07:10.983754+00:00", "trade", 4.76, 10.0]
["2026-09-25T15:07:10.983805+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:07:11.207297+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:07:11.268464+00:00", "trade", 4.7599, 2.0]
["2026-09-25T15:07:11.326940+00:00", "trade", 4.755, 187.0]
["2026-09-25T15:07:11.487435+00:00", "trade", 4.755, 10.0]
["2026-09-25T15:07:11.649044+00:00", "trade", 4.7586, 5.0]
["2026-09-25T15:07:11.719384+00:00", "trade", 4.755, 1.0]
["2026-09-25T15:07:11.795995+00:00", "trade", 4.76, 8.0]
["2026-09-25T15:07:11.796357+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:07:11.803296+00:00", "trade", 4.7502, 1000.0]
["2026-09-25T15:07:11.848463+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:07:11.978562+00:00", "trade", 4.755, 100.0]
["2026-09-25T15:07:11.985327+00:00", "trade", 4.755, 100.0]
["2026-09-25T15:07:11.985397+00:00", "trade", 4.755, 100.0]
["2026-09-25T15:07:11.985417+00:00", "trade", 4.755, 100.0]
["2026-09-25T15:07:11.985453+00:00", "trade", 4.755, 100.0]
["2026-09-25T15:07:11.985563+00:00", "trade", 4.755, 100.0]
["2026-09-25T15:07:11.986871+00:00", "trade", 4.755, 100.0]
["2026-09-25T15:07:12.057120+00:00", "trade", 4.7586, 14.0]
["2026-09-25T15:07:12.073138+00:00", "trade", 4.7586, 14.0]
["2026-09-25T15:07:12.100993+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:07:12.142395+00:00", "trade", 4.76, 10.0]
["2026-09-25T15:07:12.201356+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:07:12.346723+00:00", "trade", 4.75, 20.0]
["2026-09-25T15:07:12.549362+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:07:12.549760+00:00", "trade", 4.76, 20.0]
["2026-09-25T15:07:12.549762+00:00", "trade", 4.76, 10.0]
["2026-09-25T15:07:12.549762+00:00", "trade", 4.76, 39.0]
["2026-09-25T15:07:12.553160+00:00", "trade", 4.76, 821.0]
["2026-09-25T15:07:12.553161+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:07:12.553295+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:07:12.553671+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:07:12.555781+00:00", "trade", 4.7599, 156.0]
["2026-09-25T15:07:12.559941+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:07:12.559973+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:07:12.560211+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:07:12.560511+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:07:12.654617+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:07:12.676782+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:07:12.718412+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:07:12.745405+00:00", "trade", 4.76, 2.0]
["2026-09-25T15:07:12.746628+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:07:12.781454+00:00", "trade", 4.77, 50.0]
["2026-09-25T15:07:12.967890+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:07:12.968199+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:07:13.240338+00:00", "trade", 4.7606, 230.0]
["2026-09-25T15:07:13.268711+00:00", "trade", 4.7601, 220.0]
["2026-09-25T15:07:13.391734+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:07:13.501097+00:00", "trade", 4.77, 23.0]
["2026-09-25T15:07:13.501733+00:00", "trade", 4.77, 200.0]
["2026-09-25T15:07:13.536668+00:00", "trade", 4.76, 5.0]
["2026-09-25T15:07:13.553326+00:00", "trade", 4.7601, 98.0]
["2026-09-25T15:07:13.655268+00:00", "trade", 4.76, 60.0]
["2026-09-25T15:07:13.678371+00:00", "trade", 4.7766, 500.0]
["2026-09-25T15:07:13.721253+00:00", "trade", 4.762, 10.0]
["2026-09-25T15:07:13.820154+00:00", "trade", 4.77, 10.0]
["2026-09-25T15:07:13.958893+00:00", "trade", 4.76, 5.0]
["2026-09-25T15:07:14.009099+00:00", "trade", 4.7663, 140.0]
["2026-09-25T15:07:14.043622+00:00", "trade", 4.77, 10.0]
["2026-09-25T15:07:14.130698+00:00", "trade", 4.77, 2.0]
["2026-09-25T15:07:14.292085+00:00", "trade", 4.76, 171.0]
["2026-09-25T15:07:14.294390+00:00", "trade", 4.77, 2.0]
["2026-09-25T15:07:14.352245+00:00", "trade", 4.7601, 113.0]
["2026-09-25T15:07:14.602760+00:00", "trade", 4.77, 5.0]
["2026-09-25T15:07:14.670678+00:00", "trade", 4.7625, 619.0]
["2026-09-25T15:07:15.000290+00:00", "trade", 4.7635, 100.0]
["2026-09-25T15:07:15.011499+00:00", "trade", 4.76, 20.0]
["2026-09-25T15:07:15.014924+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:07:15.292310+00:00", "trade", 4.762, 70.0]
["2026-09-25T15:07:15.309342+00:00", "trade", 4.76, 10.0]
["2026-09-25T15:07:15.311552+00:00", "trade", 4.77, 260.0]
["2026-09-25T15:07:15.321607+00:00", "trade", 4.7616, 1.0]
["2026-09-25T15:07:15.321978+00:00", "trade", 4.7616, 1.0]
["2026-09-25T15:07:15.375094+00:00", "trade", 4.7635, 100.0]
["2026-09-25T15:07:15.375118+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:07:15.375477+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:07:15.375611+00:00", "trade", 4.77, 60.0]
["2026-09-25T15:07:15.432462+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:07:15.561280+00:00", "trade", 4.77, 2.0]
["2026-09-25T15:07:15.699093+00:00", "trade", 4.778, 2.0]
["2026-09-25T15:07:15.712314+00:00", "trade", 4.7615, 25.0]
["2026-09-25T15:07:15.920150+00:00", "trade", 4.7614, 54.0]
["2026-09-25T15:07:15.970493+00:00", "trade", 4.76, 95.0]
["2026-09-25T15:07:16.064101+00:00", "trade", 4.77, 42.0]
["2026-09-25T15:07:16.208961+00:00", "trade", 4.76, 5.0]
["2026-09-25T15:07:16.209061+00:00", "trade", 4.76, 61.0]
["2026-09-25T15:07:16.268716+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:07:16.333832+00:00", "trade", 4.762, 4.0]
["2026-09-25T15:07:16.398074+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:07:16.434556+00:00", "trade", 4.7614, 37.0]
["2026-09-25T15:07:16.559602+00:00", "trade", 4.7663, 203.0]
["2026-09-25T15:07:16.625373+00:00", "trade", 4.7606, 246.0]
["2026-09-25T15:07:16.678481+00:00", "trade", 4.778, 1.0]
["2026-09-25T15:07:16.702167+00:00", "trade", 4.76, 34.0]
["2026-09-25T15:07:16.779083+00:00", "trade", 4.77, 7.0]
["2026-09-25T15:07:16.779084+00:00", "trade", 4.77, 21.0]
["2026-09-25T15:07:16.779139+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:07:16.781562+00:00", "trade", 4.7799, 7.0]
["2026-09-25T15:07:16.781597+00:00", "trade", 4.7799, 21.0]
["2026-09-25T15:07:16.852361+00:00", "trade", 4.77, 15.0]
["2026-09-25T15:07:16.852362+00:00", "trade", 4.77, 5.0]
["2026-09-25T15:07:16.852363+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:07:16.905293+00:00", "trade", 4.77, 10.0]
["2026-09-25T15:07:16.925669+00:00", "trade", 4.77, 110.0]
["2026-09-25T15:07:16.925669+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:07:16.925726+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:07:16.936987+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:07:16.938981+00:00", "trade", 4.77, 10.0]
["2026-09-25T15:07:16.939324+00:00", "trade", 4.76, 10.0]
["2026-09-25T15:07:16.939507+00:00", "trade", 4.77, 80.0]
["2026-09-25T15:07:17.093163+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:07:17.093163+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:07:17.093164+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:07:17.093165+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:07:17.093167+00:00", "trade", 4.78, 20.0]
["2026-09-25T15:07:17.093191+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:07:17.093432+00:00", "trade", 4.77, 2.0]
["2026-09-25T15:07:17.247896+00:00", "trade", 4.7799, 1.0]
["2026-09-25T15:07:17.415742+00:00", "trade", 4.7701, 100.0]
["2026-09-25T15:07:17.425537+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:07:17.425537+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:07:17.425995+00:00", "trade", 4.78, 171.0]
["2026-09-25T15:07:17.425995+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:07:17.426019+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:07:17.426019+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:07:17.426463+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:07:17.426464+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:07:17.427205+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:07:17.427205+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:07:17.468228+00:00", "trade", 4.7799, 260.0]
["2026-09-25T15:07:17.544187+00:00", "trade", 4.7701, 11.0]
["2026-09-25T15:07:17.689612+00:00", "trade", 4.78, 75.0]
["2026-09-25T15:07:17.689612+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:07:17.689881+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:07:17.689881+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:07:17.731346+00:00", "trade", 4.7714, 9.0]
["2026-09-25T15:07:18.000119+00:00", "trade", 4.77, 106.0]
["2026-09-25T15:07:18.040450+00:00", "trade", 4.78, 49.0]
["2026-09-25T15:07:18.068437+00:00", "trade", 4.7799, 36.0]
["2026-09-25T15:07:18.124860+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:07:18.124861+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:07:18.124886+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:07:18.124887+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:07:18.124945+00:00", "trade", 4.77, 121.0]
["2026-09-25T15:07:18.124946+00:00", "trade", 4.77, 5.0]
["2026-09-25T15:07:18.125036+00:00", "trade", 4.78, 224.0]
["2026-09-25T15:07:18.125036+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:07:18.152108+00:00", "trade", 4.7754, 29.0]
["2026-09-25T15:07:18.188638+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:07:18.188639+00:00", "trade", 4.78, 94.0]
["2026-09-25T15:07:18.197569+00:00", "trade", 4.77, 119.0]
["2026-09-25T15:07:18.303405+00:00", "trade", 4.7701, 65.0]
["2026-09-25T15:07:18.340293+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:07:18.340294+00:00", "trade", 4.78, 99.0]
["2026-09-25T15:07:18.340319+00:00", "trade", 4.78, 20.0]
["2026-09-25T15:07:18.342605+00:00", "trade", 4.7701, 99.0]
["2026-09-25T15:07:18.375620+00:00", "trade", 4.7712, 221.0]
["2026-09-25T15:07:18.383909+00:00", "trade", 4.7799, 2.0]
["2026-09-25T15:07:18.404927+00:00", "trade", 4.78, 20.0]
["2026-09-25T15:07:18.527578+00:00", "trade", 4.7701, 40.0]
["2026-09-25T15:07:18.602517+00:00", "trade", 4.7718, 1.0]
["2026-09-25T15:07:18.609101+00:00", "trade", 4.78, 1.0]
["2026-09-25T15:07:18.609153+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:07:18.609154+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:07:18.609177+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:07:18.609178+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:07:18.621684+00:00", "trade", 4.77, 1.0]
["2026-09-25T15:07:18.699438+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:07:18.699472+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:07:18.699633+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:07:18.700415+00:00", "trade", 4.78, 50.0]
["2026-09-25T15:07:18.700420+00:00", "trade", 4.78, 20.0]
["2026-09-25T15:07:18.700424+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:07:18.700447+00:00", "trade", 4.78, 127.0]
["2026-09-25T15:07:18.700456+00:00", "trade", 4.78, 30.0]
["2026-09-25T15:07:18.700754+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:07:18.700754+00:00", "trade", 4.78, 136.0]
["2026-09-25T15:07:18.700754+00:00", "trade", 4.78, 8.0]
["2026-09-25T15:07:18.700755+00:00", "trade", 4.78, 200.0]
["2026-09-25T15:07:18.700756+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:07:18.700761+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:07:18.700763+00:00", "trade", 4.78, 17.0]
["2026-09-25T15:07:18.700822+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:07:18.700830+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:07:18.700900+00:00", "trade", 4.78, 25.0]
["2026-09-25T15:07:18.700900+00:00", "trade", 4.78, 3.0]
["2026-09-25T15:07:18.702155+00:00", "trade", 4.78, 10.0]
["2026-09-25T15:07:18.733537+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:07:18.749271+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:07:19.142823+00:00", "trade", 4.79, 50.0]
["2026-09-25T15:07:19.143243+00:00", "trade", 4.78, 4.0]
["2026-09-25T15:07:19.143243+00:00", "trade", 4.78, 16.0]
["2026-09-25T15:07:19.291496+00:00", "trade", 4.7886, 45.0]
["2026-09-25T15:07:19.389031+00:00", "trade", 4.79, 50.0]
["2026-09-25T15:07:19.389334+00:00", "trade", 4.79, 10.0]
["2026-09-25T15:07:19.389628+00:00", "trade", 4.79, 14.0]
["2026-09-25T15:07:19.389629+00:00", "trade", 4.79, 403.0]
["2026-09-25T15:07:19.389631+00:00", "trade", 4.79, 1.0]
["2026-09-25T15:07:19.389676+00:00", "trade", 4.79, 11.0]
["2026-09-25T15:07:19.389723+00:00", "trade", 4.79, 11.0]
["2026-09-25T15:07:19.465890+00:00", "trade", 4.7814, 1.0]
["2026-09-25T15:07:19.606898+00:00", "trade", 4.79, 3.0]
["2026-09-25T15:07:19.607034+00:00", "trade", 4.79, 27.0]
["2026-09-25T15:07:19.650040+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:07:19.650041+00:00", "trade", 4.78, 57.0]
["2026-09-25T15:07:19.706457+00:00", "trade", 4.785, 20.0]
["2026-09-25T15:07:19.840244+00:00", "trade", 4.7899, 2.0]
["2026-09-25T15:07:19.987444+00:00", "trade", 4.7875, 200.0]
["2026-09-25T15:07:20.185217+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:07:20.190703+00:00", "trade", 4.7823, 363.0]
["2026-09-25T15:07:20.197705+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:07:20.422011+00:00", "trade", 4.7814, 47.0]
["2026-09-25T15:07:20.450873+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:07:20.678034+00:00", "trade", 4.78, 414.0]
["2026-09-25T15:07:20.777294+00:00", "trade", 4.7899, 5.0]
["2026-09-25T15:07:20.941042+00:00", "trade", 4.78, 5.0]
["2026-09-25T15:07:20.950958+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:07:21.144357+00:00", "trade", 4.785, 87.0]
["2026-09-25T15:07:21.277984+00:00", "trade", 4.78, 57.0]
["2026-09-25T15:07:21.290234+00:00", "trade", 4.785, 50.0]
["2026-09-25T15:07:21.304563+00:00", "trade", 4.79, 50.0]
["2026-09-25T15:07:21.304564+00:00", "trade", 4.79, 10.0]
["2026-09-25T15:07:21.304565+00:00", "trade", 4.79, 50.0]
["2026-09-25T15:07:21.304566+00:00", "trade", 4.79, 8.0]
["2026-09-25T15:07:21.304578+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:07:21.332386+00:00", "trade", 4.7899, 1.0]
["2026-09-25T15:07:21.333130+00:00", "trade", 4.79, 77.0]
["2026-09-25T15:07:21.333130+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:07:21.333131+00:00", "trade", 4.79, 23.0]
["2026-09-25T15:07:21.334085+00:00", "trade", 4.785, 2.0]
["2026-09-25T15:07:21.455888+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:07:21.455925+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:07:21.475911+00:00", "trade", 4.79, 5.0]
["2026-09-25T15:07:21.716493+00:00", "trade", 4.79, 50.0]
["2026-09-25T15:07:21.716521+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:07:21.721012+00:00", "trade", 4.78, 12.0]
["2026-09-25T15:07:22.231838+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:07:22.235132+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:07:22.235147+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:07:22.235167+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:07:22.235177+00:00", "trade", 4.79, 22.0]
["2026-09-25T15:07:22.235179+00:00", "trade", 4.79, 50.0]
["2026-09-25T15:07:22.235180+00:00", "trade", 4.79, 50.0]
["2026-09-25T15:07:22.235181+00:00", "trade", 4.79, 37.0]
["2026-09-25T15:07:22.235185+00:00", "trade", 4.79, 21.0]
["2026-09-25T15:07:22.380715+00:00", "trade", 4.78, 1.0]
["2026-09-25T15:07:22.481799+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:07:22.669892+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:07:22.731535+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:07:22.807970+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:07:22.808406+00:00", "trade", 4.78, 117.0]
["2026-09-25T15:07:22.857766+00:00", "trade", 4.7886, 125.0]
["2026-09-25T15:07:22.904948+00:00", "trade", 4.7899, 2.0]
["2026-09-25T15:07:23.011003+00:00", "trade", 4.785, 10.0]
["2026-09-25T15:07:23.025094+00:00", "trade", 4.789, 100.0]
["2026-09-25T15:07:23.025187+00:00", "trade", 4.789, 75.0]
["2026-09-25T15:07:23.025953+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:07:23.025953+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:07:23.025981+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:07:23.026153+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:07:23.026205+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:07:23.027215+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:07:23.030303+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:07:23.030304+00:00", "trade", 4.79, 455.0]
["2026-09-25T15:07:23.030305+00:00", "trade", 4.79, 50.0]
["2026-09-25T15:07:23.030306+00:00", "trade", 4.79, 50.0]
["2026-09-25T15:07:23.030309+00:00", "trade", 4.79, 15.0]
["2026-09-25T15:07:23.030310+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:07:23.030324+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:07:23.030329+00:00", "trade", 4.79, 97.0]
["2026-09-25T15:07:23.030331+00:00", "trade", 4.79, 3.0]
["2026-09-25T15:07:23.030332+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:07:23.030337+00:00", "trade", 4.79, 44.0]
["2026-09-25T15:07:23.030338+00:00", "trade", 4.79, 49.0]
["2026-09-25T15:07:23.030341+00:00", "trade", 4.78, 96.0]
["2026-09-25T15:07:23.030345+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:07:23.030686+00:00", "trade", 4.78, 2.0]
["2026-09-25T15:07:23.030688+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:07:23.030689+00:00", "trade", 4.78, 126.0]
["2026-09-25T15:07:23.030689+00:00", "trade", 4.78, 2.0]
["2026-09-25T15:07:23.030756+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:07:23.031670+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:07:23.031713+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:07:23.032430+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:07:23.032430+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:07:23.032527+00:00", "trade", 4.78, 8.0]
["2026-09-25T15:07:23.032703+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:07:23.126311+00:00", "trade", 4.7886, 2.0]
["2026-09-25T15:07:23.231751+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:07:23.282954+00:00", "trade", 4.7897, 58.0]
["2026-09-25T15:07:23.346923+00:00", "trade", 4.79, 1.0]
["2026-09-25T15:07:23.426240+00:00", "trade", 4.79, 4.0]
["2026-09-25T15:07:23.426907+00:00", "trade", 4.79, 36.0]
["2026-09-25T15:07:23.462731+00:00", "trade", 4.7801, 12.0]
["2026-09-25T15:07:23.637749+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:07:23.857498+00:00", "trade", 4.7868, 130.0]
["2026-09-25T15:07:23.891178+00:00", "trade", 4.7814, 3.0]
["2026-09-25T15:07:23.975205+00:00", "trade", 4.7814, 35.0]
["2026-09-25T15:07:24.059963+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:07:24.144401+00:00", "trade", 4.7814, 5.0]
["2026-09-25T15:07:24.153822+00:00", "trade", 4.7883, 200.0]
["2026-09-25T15:07:24.278989+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:07:24.287173+00:00", "trade", 4.785, 80.0]
["2026-09-25T15:07:24.288886+00:00", "trade", 4.7899, 80.0]
["2026-09-25T15:07:24.396214+00:00", "trade", 4.79, 10.0]
["2026-09-25T15:07:24.396240+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:07:24.412772+00:00", "trade", 4.79, 10.0]
["2026-09-25T15:07:24.412774+00:00", "trade", 4.79, 1.0]
["2026-09-25T15:07:24.412775+00:00", "trade", 4.79, 50.0]
["2026-09-25T15:07:24.412776+00:00", "trade", 4.79, 39.0]
["2026-09-25T15:07:24.412860+00:00", "trade", 4.78, 140.0]
["2026-09-25T15:07:24.412861+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:07:24.421557+00:00", "trade", 4.78, 2.0]
["2026-09-25T15:07:24.545147+00:00", "trade", 4.79, 10.0]
["2026-09-25T15:07:24.545197+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:07:24.689951+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:07:24.999744+00:00", "trade", 4.79, 11.0]
["2026-09-25T15:07:24.999746+00:00", "trade", 4.79, 50.0]
["2026-09-25T15:07:25.002977+00:00", "trade", 4.78, 39.0]
["2026-09-25T15:07:25.003716+00:00", "trade", 4.78, 805.0]
["2026-09-25T15:07:25.059642+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:07:25.059643+00:00", "trade", 4.79, 20.0]
["2026-09-25T15:07:25.160008+00:00", "trade", 4.79, 10.0]
["2026-09-25T15:07:25.239541+00:00", "trade", 4.79, 97.0]
["2026-09-25T15:07:25.243535+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:07:25.245961+00:00", "trade", 4.7811, 100.0]
["2026-09-25T15:07:25.246136+00:00", "trade", 4.7811, 43.0]
["2026-09-25T15:07:25.531451+00:00", "trade", 4.78, 25.0]
["2026-09-25T15:07:25.531454+00:00", "trade", 4.78, 50.0]
["2026-09-25T15:07:25.531454+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:07:25.531454+00:00", "trade", 4.78, 81.0]
["2026-09-25T15:07:25.531454+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:07:25.531761+00:00", "trade", 4.78, 21.0]
["2026-09-25T15:07:25.531762+00:00", "trade", 4.78, 1.0]
["2026-09-25T15:07:25.531790+00:00", "trade", 4.78, 22.0]
["2026-09-25T15:07:25.531865+00:00", "trade", 4.78, 23.0]
["2026-09-25T15:07:25.531865+00:00", "trade", 4.78, 10.0]
["2026-09-25T15:07:25.531866+00:00", "trade", 4.78, 23.0]
["2026-09-25T15:07:25.659648+00:00", "trade", 4.78, 10.0]
["2026-09-25T15:07:25.664001+00:00", "trade", 4.78, 20.0]
["2026-09-25T15:07:25.664006+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:07:25.664266+00:00", "trade", 4.78, 17.0]
["2026-09-25T15:07:25.670656+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:07:25.670665+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:07:25.670668+00:00", "trade", 4.79, 5.0]
["2026-09-25T15:07:25.670669+00:00", "trade", 4.79, 15.0]
["2026-09-25T15:07:25.670675+00:00", "trade", 4.79, 20.0]
["2026-09-25T15:07:25.670677+00:00", "trade", 4.79, 20.0]
["2026-09-25T15:07:25.670699+00:00", "trade", 4.79, 39.0]
["2026-09-25T15:07:25.670699+00:00", "trade", 4.79, 30.0]
["2026-09-25T15:07:25.670699+00:00", "trade", 4.79, 60.0]
["2026-09-25T15:07:25.670766+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:07:25.670767+00:00", "trade", 4.79, 1102.0]
["2026-09-25T15:07:25.670767+00:00", "trade", 4.79, 99.0]
["2026-09-25T15:07:25.670767+00:00", "trade", 4.79, 1.0]
["2026-09-25T15:07:25.670904+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:07:25.671070+00:00", "trade", 4.79, 18.0]
["2026-09-25T15:07:25.671070+00:00", "trade", 4.79, 8.0]
["2026-09-25T15:07:25.672124+00:00", "trade", 4.7898, 2430.0]
["2026-09-25T15:07:25.673916+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:07:25.673942+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:07:25.674751+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:07:25.718467+00:00", "trade", 4.7901, 7.0]
["2026-09-25T15:07:25.782630+00:00", "trade", 4.7917, 14.0]
["2026-09-25T15:07:25.814734+00:00", "trade", 4.79, 282.0]
["2026-09-25T15:07:25.814734+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:07:25.814759+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:07:25.823232+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:07:25.825026+00:00", "trade", 4.79, 19.0]
["2026-09-25T15:07:25.883844+00:00", "trade", 4.79, 1.0]
["2026-09-25T15:07:26.040597+00:00", "trade", 4.788, 6.0]
["2026-09-25T15:07:26.041593+00:00", "trade", 4.7986, 6.0]
["2026-09-25T15:07:26.200186+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:07:26.200188+00:00", "trade", 4.8, 257.0]
["2026-09-25T15:07:26.200193+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:07:26.200213+00:00", "trade", 4.8, 1.0]
["2026-09-25T15:07:26.200214+00:00", "trade", 4.8, 893.0]
["2026-09-25T15:07:26.200214+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:07:26.200216+00:00", "trade", 4.8, 2.0]
["2026-09-25T15:07:26.200230+00:00", "trade", 4.8, 2.0]
["2026-09-25T15:07:26.200230+00:00", "trade", 4.8, 2.0]
["2026-09-25T15:07:26.200298+00:00", "trade", 4.8, 65.0]
["2026-09-25T15:07:26.200519+00:00", "trade", 4.8, 10.0]
["2026-09-25T15:07:26.200573+00:00", "trade", 4.8, 15.0]
["2026-09-25T15:07:26.200770+00:00", "trade", 4.8, 75.0]
["2026-09-25T15:07:26.200770+00:00", "trade", 4.8, 10.0]
["2026-09-25T15:07:26.202617+00:00", "trade", 4.8, 9.0]
["2026-09-25T15:07:26.249294+00:00", "trade", 4.8, 625.0]
["2026-09-25T15:07:26.249294+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:07:26.249405+00:00", "trade", 4.8, 1.0]
["2026-09-25T15:07:26.249405+00:00", "trade", 4.8, 7.0]
["2026-09-25T15:07:26.249420+00:00", "trade", 4.8, 9.0]
["2026-09-25T15:07:26.249514+00:00", "trade", 4.8, 232.0]
["2026-09-25T15:07:26.266333+00:00", "trade", 4.7914, 3.0]
["2026-09-25T15:07:26.452871+00:00", "trade", 4.7901, 100.0]
["2026-09-25T15:07:26.519829+00:00", "trade", 4.7999, 2.0]
["2026-09-25T15:07:26.575976+00:00", "trade", 4.7914, 33.0]
["2026-09-25T15:07:26.661713+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:07:26.661798+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:07:26.661800+00:00", "trade", 4.79, 112.0]
["2026-09-25T15:07:26.661823+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:07:26.661850+00:00", "trade", 4.79, 2.0]
["2026-09-25T15:07:26.661850+00:00", "trade", 4.79, 60.0]
["2026-09-25T15:07:26.662425+00:00", "trade", 4.79, 300.0]
["2026-09-25T15:07:26.662425+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:07:26.665385+00:00", "trade", 4.7999, 200.0]
["2026-09-25T15:07:26.674805+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:07:26.719333+00:00", "trade", 4.8, 200.0]
["2026-09-25T15:07:26.719568+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:07:26.721190+00:00", "trade", 4.8, 71.0]
["2026-09-25T15:07:26.721202+00:00", "trade", 4.8, 20.0]
["2026-09-25T15:07:26.721269+00:00", "trade", 4.8, 89.0]
["2026-09-25T15:07:26.721277+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:07:26.721457+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:07:26.721458+00:00", "trade", 4.8, 3920.0]
["2026-09-25T15:07:26.721482+00:00", "trade", 4.8, 207.0]
["2026-09-25T15:07:26.721482+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:07:26.721484+00:00", "trade", 4.8, 55.0]
["2026-09-25T15:07:26.721486+00:00", "trade", 4.8, 20.0]
["2026-09-25T15:07:26.721489+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:07:26.721492+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:07:26.721496+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:07:26.721503+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:07:26.721536+00:00", "trade", 4.7999, 89.0]
["2026-09-25T15:07:26.721753+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:07:26.721787+00:00", "trade", 4.8, 16.0]
["2026-09-25T15:07:26.721868+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:07:26.722483+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:07:26.725794+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:07:26.730583+00:00", "trade", 4.8, 50.0]
["2026-09-25T15:07:26.865022+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:07:27.045799+00:00", "trade", 4.7901, 200.0]
["2026-09-25T15:07:27.057944+00:00", "trade", 4.8, 20.0]
["2026-09-25T15:07:27.057952+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:07:27.071627+00:00", "trade", 4.8, 45.0]
["2026-09-25T15:07:27.231961+00:00", "trade", 4.7912, 1000.0]
["2026-09-25T15:07:27.374819+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:07:27.374820+00:00", "trade", 4.8, 1903.0]
["2026-09-25T15:07:27.374822+00:00", "trade", 4.8, 97.0]
["2026-09-25T15:07:27.374857+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:07:27.375240+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:07:27.375240+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:07:27.501111+00:00", "trade", 4.7999, 2.0]
["2026-09-25T15:07:27.963944+00:00", "trade", 4.8, 42.0]
["2026-09-25T15:07:27.965617+00:00", "trade", 4.8, 491.0]
["2026-09-25T15:07:27.965618+00:00", "trade", 4.8, 30.0]
["2026-09-25T15:07:27.965649+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:07:27.965758+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:07:27.966032+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:07:27.966033+00:00", "trade", 4.8, 97.0]
["2026-09-25T15:07:27.966033+00:00", "trade", 4.8, 32.0]
["2026-09-25T15:07:27.966152+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:07:27.966153+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:07:27.966192+00:00", "trade", 4.8, 279.0]
["2026-09-25T15:07:27.966192+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:07:27.967335+00:00", "trade", 4.8, 97.0]
["2026-09-25T15:07:28.039998+00:00", "trade", 4.8, 5.0]
["2026-09-25T15:07:28.048668+00:00", "trade", 4.795, 7.0]
["2026-09-25T15:07:28.198771+00:00", "trade", 4.7901, 5.0]
["2026-09-25T15:07:28.362350+00:00", "trade", 4.7914, 22.0]
["2026-09-25T15:07:28.473197+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:07:28.473199+00:00", "trade", 4.8, 1296.0]
["2026-09-25T15:07:28.473277+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:07:28.473277+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:07:28.474746+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:07:28.474826+00:00", "quote", 4.8, 4.8]
["2026-09-25T15:07:28.474878+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:07:28.474879+00:00", "trade", 4.8, 63.0]
["2026-09-25T15:07:28.474879+00:00", "trade", 4.8, 111.0]
["2026-09-25T15:07:28.474879+00:00", "trade", 4.8, 9.0]
["2026-09-25T15:07:28.475057+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:07:28.475111+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:07:28.476738+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:07:28.476773+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:07:28.476830+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:07:28.484230+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:07:28.510837+00:00", "trade", 4.81, 250.0]
["2026-09-25T15:07:28.618693+00:00", "trade", 4.805, 21.0]
["2026-09-25T15:07:28.676409+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:07:28.831599+00:00", "trade", 4.805, 1.0]
["2026-09-25T15:07:28.944914+00:00", "trade", 4.81, 226.0]
["2026-09-25T15:07:28.944914+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:07:28.945248+00:00", "trade", 4.81, 67.0]
["2026-09-25T15:07:28.945248+00:00", "trade", 4.81, 137.0]
["2026-09-25T15:07:28.945616+00:00", "trade", 4.81, 40.0]
["2026-09-25T15:07:28.945617+00:00", "trade", 4.81, 230.0]
["2026-09-25T15:07:28.945617+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:07:28.945689+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:07:28.945720+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:07:28.946309+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:07:29.037843+00:00", "trade", 4.815, 100.0]
["2026-09-25T15:07:29.311308+00:00", "trade", 4.82, 100.0]
["2026-09-25T15:07:29.360944+00:00", "trade", 4.82, 32.0]
["2026-09-25T15:07:29.484261+00:00", "trade", 4.8118, 100.0]
["2026-09-25T15:07:29.542248+00:00", "trade", 4.8101, 8.0]
["2026-09-25T15:07:29.714346+00:00", "trade", 4.815, 1.0]
["2026-09-25T15:07:29.905554+00:00", "trade", 4.8197, 40.0]
["2026-09-25T15:07:29.958706+00:00", "trade", 4.82, 50.0]
["2026-09-25T15:07:29.958707+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:07:29.958736+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:07:30.115513+00:00", "trade", 4.8101, 14.0]
["2026-09-25T15:07:30.165344+00:00", "trade", 4.815, 16.0]
["2026-09-25T15:07:30.187443+00:00", "trade", 4.8186, 2.0]
["2026-09-25T15:07:30.214410+00:00", "trade", 4.815, 2.0]
["2026-09-25T15:07:30.359584+00:00", "trade", 4.82, 22.0]
["2026-09-25T15:07:30.450723+00:00", "trade", 4.8186, 2.0]
["2026-09-25T15:07:30.664919+00:00", "trade", 4.8114, 26.0]
["2026-09-25T15:07:30.695372+00:00", "trade", 4.8114, 14.0]
["2026-09-25T15:07:30.781938+00:00", "trade", 4.82, 528.0]
["2026-09-25T15:07:30.781938+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:07:30.781945+00:00", "trade", 4.82, 100.0]
["2026-09-25T15:07:30.781946+00:00", "trade", 4.82, 100.0]
["2026-09-25T15:07:30.781953+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:07:30.781959+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:07:30.781969+00:00", "trade", 4.82, 224.0]
["2026-09-25T15:07:30.781969+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:07:30.782037+00:00", "trade", 4.81, 16.0]
["2026-09-25T15:07:30.782248+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:07:30.897036+00:00", "trade", 4.81, 10.0]
["2026-09-25T15:07:31.184406+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:07:31.199826+00:00", "trade", 4.82, 100.0]
["2026-09-25T15:07:31.276696+00:00", "trade", 4.8123, 1000.0]
["2026-09-25T15:07:31.279008+00:00", "trade", 4.81, 1256.0]
["2026-09-25T15:07:31.288508+00:00", "trade", 4.81, 12.0]
["2026-09-25T15:07:31.288690+00:00", "trade", 4.81, 20.0]
["2026-09-25T15:07:31.288738+00:00", "trade", 4.81, 6.0]
["2026-09-25T15:07:31.288743+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:07:31.288745+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:07:31.289089+00:00", "trade", 4.81, 17.0]
["2026-09-25T15:07:31.289090+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:07:31.291715+00:00", "trade", 4.806, 872.0]
["2026-09-25T15:07:31.291895+00:00", "trade", 4.8043, 200.0]
["2026-09-25T15:07:31.292048+00:00", "trade", 4.806, 872.0]
["2026-09-25T15:07:31.292155+00:00", "trade", 4.8043, 200.0]
["2026-09-25T15:07:31.292412+00:00", "trade", 4.806, 428.0]
["2026-09-25T15:07:31.294308+00:00", "trade", 4.81, 20.0]
["2026-09-25T15:07:31.294674+00:00", "trade", 4.81, 17.0]
["2026-09-25T15:07:31.294814+00:00", "trade", 4.81, 16.0]
["2026-09-25T15:07:31.296348+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:07:31.296359+00:00", "trade", 4.8, 84.0]
["2026-09-25T15:07:31.296363+00:00", "trade", 4.8, 48.0]
["2026-09-25T15:07:31.311797+00:00", "trade", 4.8199, 448.0]
["2026-09-25T15:07:31.312167+00:00", "trade", 4.8199, 1.0]
["2026-09-25T15:07:31.379492+00:00", "trade", 4.82, 1400.0]
["2026-09-25T15:07:31.382557+00:00", "trade", 4.81, 200.0]
["2026-09-25T15:07:31.383314+00:00", "trade", 4.81, 200.0]
["2026-09-25T15:07:31.385759+00:00", "trade", 4.8, 140.0]
["2026-09-25T15:07:31.544382+00:00", "trade", 4.81, 3.0]
["2026-09-25T15:07:31.695405+00:00", "trade", 4.8185, 2.0]
["2026-09-25T15:07:31.734824+00:00", "trade", 4.806, 285.0]
["2026-09-25T15:07:31.735147+00:00", "trade", 4.8001, 1292.0]
["2026-09-25T15:07:31.949593+00:00", "trade", 4.82, 100.0]
["2026-09-25T15:07:31.964088+00:00", "trade", 4.81, 10.0]
["2026-09-25T15:07:32.150883+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:07:32.205277+00:00", "trade", 4.81, 400.0]
["2026-09-25T15:07:32.205484+00:00", "trade", 4.82, 100.0]
["2026-09-25T15:07:32.206178+00:00", "trade", 4.8199, 100.0]
["2026-09-25T15:07:32.206210+00:00", "trade", 4.8199, 1500.0]
["2026-09-25T15:07:32.227224+00:00", "trade", 4.8199, 200.0]
["2026-09-25T15:07:32.268095+00:00", "trade", 4.818, 142.0]
["2026-09-25T15:07:32.408462+00:00", "trade", 4.81, 1.0]
["2026-09-25T15:07:32.408557+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:07:32.408632+00:00", "trade", 4.81, 58.0]
["2026-09-25T15:07:32.408632+00:00", "trade", 4.81, 17.0]
["2026-09-25T15:07:32.408632+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:07:32.536209+00:00", "trade", 4.818, 6.0]
["2026-09-25T15:07:32.569377+00:00", "trade", 4.8199, 160.0]
["2026-09-25T15:07:32.626271+00:00", "trade", 4.818, 4.0]
["2026-09-25T15:07:32.710997+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:07:32.720466+00:00", "trade", 4.8101, 25.0]
["2026-09-25T15:07:33.072128+00:00", "trade", 4.8199, 2.0]
["2026-09-25T15:07:33.236838+00:00", "trade", 4.81, 19.0]
["2026-09-25T15:07:33.236839+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:07:33.243049+00:00", "trade", 4.8199, 1.0]
["2026-09-25T15:07:33.298524+00:00", "trade", 4.8186, 3.0]
["2026-09-25T15:07:33.316859+00:00", "trade", 4.82, 6.0]
["2026-09-25T15:07:33.432542+00:00", "trade", 4.82, 50.0]
["2026-09-25T15:07:33.432547+00:00", "trade", 4.82, 20.0]
["2026-09-25T15:07:33.432560+00:00", "trade", 4.82, 77.0]
["2026-09-25T15:07:33.432560+00:00", "trade", 4.82, 50.0]
["2026-09-25T15:07:33.432561+00:00", "trade", 4.82, 70.0]
["2026-09-25T15:07:33.432570+00:00", "trade", 4.82, 4.0]
["2026-09-25T15:07:33.432610+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:07:33.432730+00:00", "trade", 4.82, 95.0]
["2026-09-25T15:07:33.432892+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:07:33.432958+00:00", "trade", 4.82, 100.0]
["2026-09-25T15:07:33.432960+00:00", "trade", 4.82, 78.0]
["2026-09-25T15:07:33.432960+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:07:33.432983+00:00", "trade", 4.82, 17.0]
["2026-09-25T15:07:33.436884+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:07:33.525647+00:00", "trade", 4.8299, 25.0]
["2026-09-25T15:07:33.584088+00:00", "trade", 4.8186, 2.0]
["2026-09-25T15:07:33.585204+00:00", "trade", 4.828, 23.0]
["2026-09-25T15:07:33.585213+00:00", "trade", 4.828, 21.0]
["2026-09-25T15:07:33.623094+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:07:33.772322+00:00", "trade", 4.82, 63.0]
["2026-09-25T15:07:33.774915+00:00", "trade", 4.8299, 63.0]
["2026-09-25T15:07:33.777680+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:07:33.777690+00:00", "trade", 4.82, 20.0]
["2026-09-25T15:07:33.777700+00:00", "trade", 4.82, 4.0]
["2026-09-25T15:07:33.777707+00:00", "trade", 4.82, 50.0]
["2026-09-25T15:07:33.777726+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:07:33.778344+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:07:33.982121+00:00", "trade", 4.8101, 1.0]
["2026-09-25T15:07:34.397742+00:00", "trade", 4.8199, 6.0]
["2026-09-25T15:07:34.420335+00:00", "trade", 4.8199, 12.0]
["2026-09-25T15:07:34.452869+00:00", "trade", 4.815, 2.0]
["2026-09-25T15:07:34.487843+00:00", "trade", 4.81, 1000.0]
["2026-09-25T15:07:34.518791+00:00", "trade", 4.815, 2.0]
["2026-09-25T15:07:34.616572+00:00", "trade", 4.8198, 3.0]
["2026-09-25T15:07:34.675946+00:00", "trade", 4.815, 45.0]
["2026-09-25T15:07:34.780977+00:00", "trade", 4.81, 71.0]
["2026-09-25T15:07:34.780979+00:00", "trade", 4.81, 7.0]
["2026-09-25T15:07:34.781838+00:00", "trade", 4.81, 300.0]
["2026-09-25T15:07:34.781839+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:07:34.781924+00:00", "trade", 4.81, 304.0]
["2026-09-25T15:07:34.781926+00:00", "trade", 4.81, 10.0]
["2026-09-25T15:07:34.781926+00:00", "trade", 4.81, 3.0]
["2026-09-25T15:07:34.781928+00:00", "trade", 4.81, 19.0]
["2026-09-25T15:07:34.781929+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:07:34.781932+00:00", "trade", 4.81, 1.0]
["2026-09-25T15:07:34.781933+00:00", "trade", 4.81, 3.0]
["2026-09-25T15:07:34.781933+00:00", "trade", 4.81, 77.0]
["2026-09-25T15:07:34.782034+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:07:34.782845+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:07:34.793034+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:07:34.793072+00:00", "trade", 4.81, 32.0]
["2026-09-25T15:07:34.911237+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:07:34.911239+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:07:34.911239+00:00", "trade", 4.81, 17.0]
["2026-09-25T15:07:34.911240+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:07:34.911306+00:00", "trade", 4.81, 150.0]
["2026-09-25T15:07:34.911307+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:07:35.194512+00:00", "trade", 4.8001, 13.0]
["2026-09-25T15:07:35.391539+00:00", "trade", 4.81, 63.0]
["2026-09-25T15:07:35.468599+00:00", "trade", 4.82, 2.0]
["2026-09-25T15:07:35.670914+00:00", "trade", 4.8175, 2000.0]
["2026-09-25T15:07:35.818385+00:00", "trade", 4.81, 1.0]
["2026-09-25T15:07:35.931958+00:00", "trade", 4.8199, 1.0]
["2026-09-25T15:07:35.995649+00:00", "trade", 4.8185, 2.0]
["2026-09-25T15:07:36.010190+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:07:36.137405+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:07:36.137448+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:07:36.137495+00:00", "trade", 4.82, 100.0]
["2026-09-25T15:07:36.138256+00:00", "trade", 4.82, 3.0]
["2026-09-25T15:07:36.138427+00:00", "trade", 4.8199, 3.0]
["2026-09-25T15:07:36.139592+00:00", "trade", 4.8199, 31.0]
["2026-09-25T15:07:36.853725+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:07:36.853747+00:00", "trade", 4.82, 100.0]
["2026-09-25T15:07:36.853748+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:07:36.853811+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:07:36.853813+00:00", "trade", 4.82, 1280.0]
["2026-09-25T15:07:36.854178+00:00", "trade", 4.82, 291.0]
["2026-09-25T15:07:36.915548+00:00", "trade", 4.8114, 1.0]
["2026-09-25T15:07:36.938872+00:00", "trade", 4.8114, 30.0]
["2026-09-25T15:07:36.995200+00:00", "trade", 4.8186, 8.0]
["2026-09-25T15:07:37.103377+00:00", "trade", 4.8101, 22.0]
["2026-09-25T15:07:37.103688+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:07:37.105224+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:07:37.105267+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:07:37.143768+00:00", "trade", 4.815, 2.0]
["2026-09-25T15:07:37.199336+00:00", "trade", 4.82, 7.0]
["2026-09-25T15:07:37.199337+00:00", "trade", 4.82, 47.0]
["2026-09-25T15:07:37.199715+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:07:37.199729+00:00", "trade", 4.82, 746.0]
["2026-09-25T15:07:37.201765+00:00", "trade", 4.8199, 7.0]
["2026-09-25T15:07:37.201984+00:00", "trade", 4.8199, 47.0]
["2026-09-25T15:07:37.202163+00:00", "trade", 4.8199, 146.0]
["2026-09-25T15:07:37.312471+00:00", "trade", 4.815, 2.0]
["2026-09-25T15:07:37.373561+00:00", "trade", 4.82, 8.0]
["2026-09-25T15:07:37.423095+00:00", "trade", 4.82, 113.0]
["2026-09-25T15:07:37.439661+00:00", "trade", 4.8199, 10.0]
["2026-09-25T15:07:37.511972+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:07:37.632449+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:07:37.713995+00:00", "trade", 4.82, 1.0]
["2026-09-25T15:07:37.737093+00:00", "trade", 4.82, 9.0]
["2026-09-25T15:07:37.737461+00:00", "trade", 4.82, 1.0]
["2026-09-25T15:07:37.764173+00:00", "trade", 4.8114, 20.0]
["2026-09-25T15:07:37.764897+00:00", "trade", 4.82, 320.0]
["2026-09-25T15:07:37.764898+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:07:37.765275+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:07:37.784859+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:07:37.944242+00:00", "trade", 4.8186, 1.0]
["2026-09-25T15:07:37.967494+00:00", "trade", 4.8114, 40.0]
["2026-09-25T15:07:38.071232+00:00", "trade", 4.815, 6.0]
["2026-09-25T15:07:38.124633+00:00", "trade", 4.82, 194.0]
["2026-09-25T15:07:38.135786+00:00", "trade", 4.82, 100.0]
["2026-09-25T15:07:38.225278+00:00", "trade", 4.8101, 7.0]
["2026-09-25T15:07:38.340761+00:00", "trade", 4.82, 100.0]
["2026-09-25T15:07:38.347959+00:00", "trade", 4.8117, 35.0]
["2026-09-25T15:07:38.366585+00:00", "trade", 4.81, 1.0]
["2026-09-25T15:07:38.386519+00:00", "trade", 4.81, 50.0]
["2026-09-25T15:07:38.537671+00:00", "trade", 4.82, 70.0]
["2026-09-25T15:07:38.545268+00:00", "trade", 4.8101, 200.0]
["2026-09-25T15:07:38.780926+00:00", "trade", 4.8199, 2.0]
["2026-09-25T15:07:38.832588+00:00", "trade", 4.815, 1.0]
["2026-09-25T15:07:38.985466+00:00", "trade", 4.8186, 2.0]
["2026-09-25T15:07:39.167727+00:00", "trade", 4.815, 5.0]
["2026-09-25T15:07:39.189456+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:07:39.609295+00:00", "trade", 4.82, 30.0]
["2026-09-25T15:07:39.609377+00:00", "trade", 4.82, 68.0]
["2026-09-25T15:07:39.609411+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:07:39.609423+00:00", "trade", 4.82, 137.0]
["2026-09-25T15:07:39.609467+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:07:39.609778+00:00", "trade", 4.82, 26.0]
["2026-09-25T15:07:39.609993+00:00", "trade", 4.8199, 68.0]
["2026-09-25T15:07:39.610354+00:00", "trade", 4.8199, 137.0]
["2026-09-25T15:07:39.610385+00:00", "trade", 4.8199, 30.0]
["2026-09-25T15:07:39.645246+00:00", "trade", 4.8298, 29.0]
["2026-09-25T15:07:39.860605+00:00", "trade", 4.825, 100.0]
["2026-09-25T15:07:39.912922+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:07:39.915384+00:00", "trade", 4.83, 10.0]
["2026-09-25T15:07:39.915788+00:00", "trade", 4.8299, 10.0]
["2026-09-25T15:07:40.041084+00:00", "trade", 4.8114, 2.0]
["2026-09-25T15:07:40.223088+00:00", "trade", 4.82, 100.0]
["2026-09-25T15:07:40.234835+00:00", "trade", 4.82, 2.0]
["2026-09-25T15:07:40.391514+00:00", "trade", 4.81, 64.0]
["2026-09-25T15:07:40.391516+00:00", "trade", 4.81, 9.0]
["2026-09-25T15:07:40.391516+00:00", "trade", 4.81, 7.0]
["2026-09-25T15:07:40.391516+00:00", "trade", 4.81, 20.0]
["2026-09-25T15:07:40.391527+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:07:40.391529+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:07:40.391547+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:07:40.391554+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:07:40.406845+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:07:40.408087+00:00", "trade", 4.82, 400.0]
["2026-09-25T15:07:40.566786+00:00", "trade", 4.82, 10.0]
["2026-09-25T15:07:40.906189+00:00", "trade", 4.812, 27.0]
["2026-09-25T15:07:41.067783+00:00", "trade", 4.828, 91.0]
["2026-09-25T15:07:41.178808+00:00", "trade", 4.82, 369.0]
["2026-09-25T15:07:41.366925+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:07:41.367014+00:00", "trade", 4.82, 2.0]
["2026-09-25T15:07:41.367015+00:00", "trade", 4.82, 26.0]
["2026-09-25T15:07:41.661277+00:00", "trade", 4.8201, 1.0]
["2026-09-25T15:07:41.678847+00:00", "trade", 4.8299, 1.0]
["2026-09-25T15:07:41.691549+00:00", "trade", 4.825, 2.0]
["2026-09-25T15:07:41.716023+00:00", "trade", 4.82, 200.0]
["2026-09-25T15:07:41.716023+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:07:41.718721+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:07:41.726244+00:00", "trade", 4.815, 500.0]
["2026-09-25T15:07:41.936235+00:00", "trade", 4.82, 10.0]
["2026-09-25T15:07:42.040892+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:07:42.105396+00:00", "trade", 4.8286, 6.0]
["2026-09-25T15:07:42.113397+00:00", "trade", 4.819, 100.0]
["2026-09-25T15:07:42.128428+00:00", "trade", 4.8101, 70.0]
["2026-09-25T15:07:42.671692+00:00", "trade", 4.82, 1000.0]
["2026-09-25T15:07:42.766897+00:00", "trade", 4.8198, 23.0]
["2026-09-25T15:07:42.945338+00:00", "trade", 4.81, 50.0]
["2026-09-25T15:07:42.979171+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:07:43.045587+00:00", "trade", 4.82, 1.0]
["2026-09-25T15:07:43.121868+00:00", "trade", 4.8199, 2.0]
["2026-09-25T15:07:43.145824+00:00", "trade", 4.8101, 10.0]
["2026-09-25T15:07:43.204670+00:00", "trade", 4.8199, 50.0]
["2026-09-25T15:07:43.311107+00:00", "trade", 4.82, 100.0]
["2026-09-25T15:07:43.313602+00:00", "trade", 4.8189, 10.0]
["2026-09-25T15:07:43.356205+00:00", "trade", 4.8197, 29.0]
["2026-09-25T15:07:43.356473+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:07:43.601834+00:00", "trade", 4.8101, 6.0]
["2026-09-25T15:07:43.602195+00:00", "trade", 4.8101, 1.0]
["2026-09-25T15:07:43.646162+00:00", "trade", 4.82, 20.0]
["2026-09-25T15:07:43.714957+00:00", "trade", 4.82, 1.0]
["2026-09-25T15:07:43.799287+00:00", "trade", 4.8198, 16.0]
["2026-09-25T15:07:44.175853+00:00", "trade", 4.8114, 5.0]
["2026-09-25T15:07:44.184734+00:00", "trade", 4.8114, 1.0]
["2026-09-25T15:07:44.349513+00:00", "trade", 4.815, 50.0]
["2026-09-25T15:07:44.375386+00:00", "trade", 4.82, 15.0]
["2026-09-25T15:07:44.440343+00:00", "trade", 4.815, 1.0]
["2026-09-25T15:07:44.465190+00:00", "trade", 4.8101, 1.0]
["2026-09-25T15:07:44.526563+00:00", "trade", 4.82, 100.0]
["2026-09-25T15:07:44.526566+00:00", "trade", 4.82, 100.0]
["2026-09-25T15:07:44.526920+00:00", "trade", 4.82, 59.0]
["2026-09-25T15:07:44.527235+00:00", "trade", 4.8199, 59.0]
["2026-09-25T15:07:44.527377+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:07:44.527467+00:00", "trade", 4.82, 12.0]
["2026-09-25T15:07:44.527469+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:07:44.527470+00:00", "trade", 4.82, 60.0]
["2026-09-25T15:07:44.527470+00:00", "trade", 4.82, 10.0]
["2026-09-25T15:07:44.527471+00:00", "trade", 4.82, 20.0]
["2026-09-25T15:07:44.527619+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:07:44.527620+00:00", "trade", 4.82, 100.0]
["2026-09-25T15:07:44.527657+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:07:44.538075+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:07:44.538160+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:07:44.539053+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:07:44.540371+00:00", "trade", 4.8299, 32.0]
["2026-09-25T15:07:44.540525+00:00", "trade", 4.83, 32.0]
["2026-09-25T15:07:44.540929+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:07:44.541024+00:00", "trade", 4.83, 20.0]
["2026-09-25T15:07:44.541027+00:00", "trade", 4.83, 2.0]
["2026-09-25T15:07:44.541027+00:00", "trade", 4.83, 60.0]
["2026-09-25T15:07:44.541206+00:00", "trade", 4.83, 414.0]
["2026-09-25T15:07:44.541207+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:07:44.541216+00:00", "trade", 4.83, 500.0]
["2026-09-25T15:07:44.541217+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:07:44.541369+00:00", "trade", 4.83, 11.0]
["2026-09-25T15:07:44.541574+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:07:44.541575+00:00", "trade", 4.83, 39.0]
["2026-09-25T15:07:44.541676+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:07:44.543365+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:07:44.543447+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:07:44.543459+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:07:44.544659+00:00", "trade", 4.84, 300.0]
["2026-09-25T15:07:44.554456+00:00", "trade", 4.82, 2.0]
["2026-09-25T15:07:44.558539+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:07:45.202087+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:07:45.214421+00:00", "trade", 4.822, 2.0]
["2026-09-25T15:07:45.376983+00:00", "trade", 4.84, 10.0]
["2026-09-25T15:07:45.718061+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:07:45.718492+00:00", "trade", 4.83, 96.0]
["2026-09-25T15:07:45.724869+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:07:45.726646+00:00", "trade", 4.82, 100.0]
["2026-09-25T15:07:45.726696+00:00", "trade", 4.82, 100.0]
["2026-09-25T15:07:45.726803+00:00", "trade", 4.82, 400.0]
["2026-09-25T15:07:45.727316+00:00", "trade", 4.82, 20.0]
["2026-09-25T15:07:45.728530+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:07:45.728553+00:00", "trade", 4.82, 100.0]
["2026-09-25T15:07:45.728553+00:00", "trade", 4.82, 100.0]
["2026-09-25T15:07:45.728555+00:00", "trade", 4.82, 77.0]
["2026-09-25T15:07:45.728573+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:07:45.728593+00:00", "trade", 4.82, 20.0]
["2026-09-25T15:07:45.728599+00:00", "trade", 4.82, 16.0]
["2026-09-25T15:07:45.728612+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:07:45.728632+00:00", "trade", 4.82, 10.0]
["2026-09-25T15:07:45.728632+00:00", "trade", 4.82, 100.0]
["2026-09-25T15:07:45.728632+00:00", "trade", 4.82, 2448.0]
["2026-09-25T15:07:45.728639+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:07:45.728646+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:07:45.728890+00:00", "trade", 4.82, 20.0]
["2026-09-25T15:07:45.728916+00:00", "quote", 4.82, 4.82]
["2026-09-25T15:07:45.729005+00:00", "trade", 4.82, 89.0]
["2026-09-25T15:07:45.729009+00:00", "trade", 4.82, 60.0]
["2026-09-25T15:07:45.729009+00:00", "trade", 4.82, 100.0]
["2026-09-25T15:07:45.729009+00:00", "trade", 4.82, 2.0]
["2026-09-25T15:07:45.729009+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:07:45.729011+00:00", "trade", 4.82, 431.0]
["2026-09-25T15:07:45.730047+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:07:45.730155+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:07:45.730610+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:07:45.739704+00:00", "trade", 4.81, 52.0]
["2026-09-25T15:07:45.739705+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:07:45.739706+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:07:45.739708+00:00", "trade", 4.81, 4.0]
["2026-09-25T15:07:45.739712+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:07:45.739712+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:07:45.739724+00:00", "trade", 4.81, 16.0]
["2026-09-25T15:07:45.739726+00:00", "trade", 4.81, 72.0]
["2026-09-25T15:07:45.739731+00:00", "trade", 4.81, 60.0]
["2026-09-25T15:07:45.739734+00:00", "trade", 4.81, 20.0]
["2026-09-25T15:07:45.739735+00:00", "trade", 4.81, 188.0]
["2026-09-25T15:07:45.739736+00:00", "trade", 4.81, 2644.0]
["2026-09-25T15:07:45.739736+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:07:45.739743+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:07:45.739758+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:07:45.739787+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:07:45.739817+00:00", "trade", 4.8, 20.0]
["2026-09-25T15:07:45.739819+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:07:45.739820+00:00", "trade", 4.81, 356.0]
["2026-09-25T15:07:45.739820+00:00", "trade", 4.81, 20.0]
["2026-09-25T15:07:45.739820+00:00", "trade", 4.81, 500.0]
["2026-09-25T15:07:45.739820+00:00", "trade", 4.81, 315.0]
["2026-09-25T15:07:45.739821+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:07:45.739822+00:00", "trade", 4.8, 233.0]
["2026-09-25T15:07:45.739829+00:00", "trade", 4.81, 1.0]
["2026-09-25T15:07:45.739830+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:07:45.739938+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:07:45.739984+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:07:45.740087+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:07:45.740146+00:00", "trade", 4.81, 69.0]
["2026-09-25T15:07:45.740149+00:00", "trade", 4.81, 50.0]
["2026-09-25T15:07:45.740149+00:00", "trade", 4.81, 35.0]
["2026-09-25T15:07:45.740149+00:00", "trade", 4.81, 115.0]
["2026-09-25T15:07:45.740152+00:00", "trade", 4.81, 20.0]
["2026-09-25T15:07:45.740156+00:00", "trade", 4.81, 96.0]
["2026-09-25T15:07:45.740160+00:00", "trade", 4.81, 26.0]
["2026-09-25T15:07:45.740160+00:00", "trade", 4.81, 17.0]
["2026-09-25T15:07:45.740160+00:00", "trade", 4.81, 55.0]
["2026-09-25T15:07:45.740161+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:07:45.740163+00:00", "trade", 4.81, 28.0]
["2026-09-25T15:07:45.740167+00:00", "trade", 4.81, 162.0]
["2026-09-25T15:07:45.740168+00:00", "trade", 4.81, 8.0]
["2026-09-25T15:07:45.740168+00:00", "trade", 4.81, 300.0]
["2026-09-25T15:07:45.740170+00:00", "trade", 4.81, 5.0]
["2026-09-25T15:07:45.740173+00:00", "trade", 4.81, 14.0]
["2026-09-25T15:07:45.740174+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:07:45.740175+00:00", "trade", 4.81, 3.0]
["2026-09-25T15:07:45.740177+00:00", "trade", 4.81, 300.0]
["2026-09-25T15:07:45.740177+00:00", "trade", 4.81, 703.0]
["2026-09-25T15:07:45.740180+00:00", "trade", 4.81, 125.0]
["2026-09-25T15:07:45.740181+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:07:45.740245+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:07:45.741292+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:07:45.741374+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:07:45.741432+00:00", "trade", 4.8, 186.0]
["2026-09-25T15:07:45.741767+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:07:45.742485+00:00", "trade", 4.8, 267.0]
["2026-09-25T15:07:45.742487+00:00", "trade", 4.8, 1.0]
["2026-09-25T15:07:45.742503+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:07:45.742505+00:00", "trade", 4.8, 9.0]
["2026-09-25T15:07:45.742509+00:00", "trade", 4.8, 1795.0]
["2026-09-25T15:07:45.742513+00:00", "trade", 4.8, 20.0]
["2026-09-25T15:07:45.742614+00:00", "trade", 4.8, 99.0]
["2026-09-25T15:07:45.742834+00:00", "trade", 4.8, 1475.0]
["2026-09-25T15:07:45.742844+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:07:45.742920+00:00", "trade", 4.8, 10.0]
["2026-09-25T15:07:45.742922+00:00", "trade", 4.8, 60.0]
["2026-09-25T15:07:45.742924+00:00", "trade", 4.8, 17.0]
["2026-09-25T15:07:45.742924+00:00", "trade", 4.8, 147.0]
["2026-09-25T15:07:45.742927+00:00", "trade", 4.8, 44.0]
["2026-09-25T15:07:45.742929+00:00", "trade", 4.8, 492.0]
["2026-09-25T15:07:45.742929+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:07:45.742932+00:00", "trade", 4.8, 66.0]
["2026-09-25T15:07:45.742932+00:00", "trade", 4.8, 1000.0]
["2026-09-25T15:07:45.742933+00:00", "trade", 4.8, 1.0]
["2026-09-25T15:07:45.742935+00:00", "trade", 4.8, 5.0]
["2026-09-25T15:07:45.742936+00:00", "trade", 4.8, 56.0]
["2026-09-25T15:07:45.742936+00:00", "trade", 4.8, 7.0]
["2026-09-25T15:07:45.742940+00:00", "trade", 4.8, 81.0]
["2026-09-25T15:07:45.742984+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:07:45.743026+00:00", "trade", 4.8, 579.0]
["2026-09-25T15:07:45.743027+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:07:45.743051+00:00", "trade", 4.8, 192.0]
["2026-09-25T15:07:45.743308+00:00", "trade", 4.8, 506.0]
["2026-09-25T15:07:45.743311+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:07:45.743457+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:07:45.743594+00:00", "trade", 4.8, 2.0]
["2026-09-25T15:07:45.744972+00:00", "trade", 4.8, 1119.0]
["2026-09-25T15:07:45.744974+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:07:45.744994+00:00", "trade", 4.8, 862.0]
["2026-09-25T15:07:45.744995+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:07:45.745020+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:07:45.745042+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:07:45.745103+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:07:45.745135+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:07:45.745193+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:07:45.745946+00:00", "trade", 4.8, 1981.0]
["2026-09-25T15:07:45.745947+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:07:45.745954+00:00", "trade", 4.8, 60.0]
["2026-09-25T15:07:45.746045+00:00", "quote", 4.79, 4.83]
["2026-09-25T15:07:45.746079+00:00", "quote", 4.8, 4.83]
["2026-09-25T15:07:45.746476+00:00", "quote", 4.8, 4.83]
["2026-09-25T15:07:45.746497+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:07:45.746966+00:00", "trade", 4.8, 878.0]
["2026-09-25T15:07:45.746967+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:07:45.747054+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:07:45.747118+00:00", "quote", 4.8, 4.83]
["2026-09-25T15:07:45.747423+00:00", "quote", 4.8, 4.84]
["2026-09-25T15:07:45.747705+00:00", "trade", 4.8, 752.0]
["2026-09-25T15:07:45.748243+00:00", "quote", 4.8, 4.84]
["2026-09-25T15:07:45.748621+00:00", "quote", 4.79, 4.84]
["2026-09-25T15:07:45.750265+00:00", "quote", 4.8, 4.84]
["2026-09-25T15:07:45.784975+00:00", "trade", 4.82, 5.0]
["2026-09-25T15:07:45.794720+00:00", "trade", 4.82, 7.0]
["2026-09-25T15:07:45.871000+00:00", "trade", 4.8, 18.0]
["2026-09-25T15:07:45.889412+00:00", "trade", 4.823, 2.0]
["2026-09-25T15:07:45.921977+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:07:45.922077+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:07:45.926607+00:00", "trade", 4.82, 5.0]
["2026-09-25T15:07:45.986550+00:00", "trade", 4.8, 4.0]
["2026-09-25T15:07:45.986559+00:00", "trade", 4.8, 38.0]
["2026-09-25T15:07:45.986736+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:07:46.081151+00:00", "trade", 4.822, 56.0]
["2026-09-25T15:07:46.081460+00:00", "trade", 4.818, 3.0]
["2026-09-25T15:07:46.235281+00:00", "trade", 4.838, 19.0]
["2026-09-25T15:07:46.764958+00:00", "trade", 4.818, 1.0]
["2026-09-25T15:07:46.831427+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:07:46.961932+00:00", "trade", 4.82, 588.0]
["2026-09-25T15:07:47.031201+00:00", "trade", 4.818, 1.0]
["2026-09-25T15:07:47.246445+00:00", "trade", 4.8185, 2.0]
["2026-09-25T15:07:47.285753+00:00", "trade", 4.81, 13.0]
["2026-09-25T15:07:47.304361+00:00", "trade", 4.82, 200.0]
["2026-09-25T15:07:47.309002+00:00", "trade", 4.81, 4.0]
["2026-09-25T15:07:47.341320+00:00", "trade", 4.8199, 25.0]
["2026-09-25T15:07:47.376564+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:07:47.397982+00:00", "trade", 4.8199, 200.0]
["2026-09-25T15:07:47.581324+00:00", "trade", 4.82, 3.0]
["2026-09-25T15:07:47.598278+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:07:47.788763+00:00", "trade", 4.818, 6.0]
["2026-09-25T15:07:47.898877+00:00", "trade", 4.8185, 1.0]
["2026-09-25T15:07:47.991463+00:00", "trade", 4.8065, 749.0]
["2026-09-25T15:07:48.323060+00:00", "trade", 4.8001, 50.0]
["2026-09-25T15:07:48.510970+00:00", "trade", 4.81, 55.0]
["2026-09-25T15:07:48.565644+00:00", "trade", 4.82, 100.0]
["2026-09-25T15:07:48.571107+00:00", "trade", 4.82, 400.0]
["2026-09-25T15:07:48.571300+00:00", "trade", 4.82, 100.0]
["2026-09-25T15:07:48.571999+00:00", "trade", 4.82, 662.0]
["2026-09-25T15:07:48.693108+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:07:48.693169+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:07:48.693179+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:07:48.718101+00:00", "trade", 4.81, 2.0]
["2026-09-25T15:07:48.733702+00:00", "trade", 4.818, 20.0]
["2026-09-25T15:07:49.250746+00:00", "trade", 4.8185, 5.0]
["2026-09-25T15:07:49.681611+00:00", "trade", 4.81, 1.0]
["2026-09-25T15:07:49.816690+00:00", "trade", 4.8199, 10.0]
["2026-09-25T15:07:49.900089+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:07:50.167399+00:00", "trade", 4.8099, 2.0]
["2026-09-25T15:07:50.193051+00:00", "trade", 4.818, 5.0]
["2026-09-25T15:07:50.408071+00:00", "trade", 4.8086, 2.0]
["2026-09-25T15:07:50.684490+00:00", "trade", 4.81, 1.0]
["2026-09-25T15:07:50.684567+00:00", "trade", 4.81, 7.0]
["2026-09-25T15:07:50.799153+00:00", "trade", 4.81, 26.0]
["2026-09-25T15:07:50.949838+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:07:51.068446+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:07:51.286396+00:00", "trade", 4.81, 5.0]
["2026-09-25T15:07:51.352732+00:00", "trade", 4.8014, 15.0]
["2026-09-25T15:07:51.353232+00:00", "trade", 4.8099, 339.0]
["2026-09-25T15:07:51.411536+00:00", "trade", 4.805, 11.0]
["2026-09-25T15:07:51.677042+00:00", "trade", 4.805, 6.0]
["2026-09-25T15:07:51.678911+00:00", "trade", 4.8099, 6.0]
["2026-09-25T15:07:51.730403+00:00", "trade", 4.8001, 50.0]
["2026-09-25T15:07:51.732769+00:00", "trade", 4.805, 2.0]
["2026-09-25T15:07:51.780749+00:00", "trade", 4.805, 2.0]
["2026-09-25T15:07:51.874504+00:00", "trade", 4.8014, 19.0]
["2026-09-25T15:07:51.923640+00:00", "trade", 4.8014, 30.0]
["2026-09-25T15:07:51.973946+00:00", "trade", 4.81, 460.0]
["2026-09-25T15:07:51.974467+00:00", "trade", 4.8099, 460.0]
["2026-09-25T15:07:51.985935+00:00", "trade", 4.81, 200.0]
["2026-09-25T15:07:51.986341+00:00", "trade", 4.8099, 200.0]
["2026-09-25T15:07:51.986699+00:00", "trade", 4.805, 40.0]
["2026-09-25T15:07:52.021286+00:00", "trade", 4.8044, 10.0]
["2026-09-25T15:07:52.179855+00:00", "trade", 4.805, 19.0]
["2026-09-25T15:07:52.207924+00:00", "trade", 4.81, 73.0]
["2026-09-25T15:07:52.620556+00:00", "trade", 4.8, 1.0]
["2026-09-25T15:07:52.853680+00:00", "trade", 4.81, 16.0]
["2026-09-25T15:07:52.962575+00:00", "trade", 4.8001, 90.0]
["2026-09-25T15:07:53.181531+00:00", "trade", 4.8086, 4.0]
["2026-09-25T15:07:53.264373+00:00", "trade", 4.8099, 2.0]
["2026-09-25T15:07:53.266082+00:00", "trade", 4.8014, 45.0]
["2026-09-25T15:07:53.434942+00:00", "trade", 4.805, 44.0]
["2026-09-25T15:07:53.435697+00:00", "trade", 4.8002, 44.0]
["2026-09-25T15:07:53.486598+00:00", "trade", 4.8, 406.0]
["2026-09-25T15:07:53.593538+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:07:53.781064+00:00", "trade", 4.8086, 2.0]
["2026-09-25T15:07:53.781461+00:00", "trade", 4.8014, 22.0]
["2026-09-25T15:07:53.880159+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:07:53.998426+00:00", "trade", 4.8086, 100.0]
["2026-09-25T15:07:54.084793+00:00", "trade", 4.8, 1.0]
["2026-09-25T15:07:54.212608+00:00", "trade", 4.809, 5.0]
["2026-09-25T15:07:54.212616+00:00", "trade", 4.809, 45.0]
["2026-09-25T15:07:54.409073+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:07:54.540985+00:00", "trade", 4.8099, 2.0]
["2026-09-25T15:07:54.571682+00:00", "trade", 4.8001, 31.0]
["2026-09-25T15:07:54.608876+00:00", "trade", 4.8099, 3.0]
["2026-09-25T15:07:54.896819+00:00", "trade", 4.81, 224.0]
["2026-09-25T15:07:55.016457+00:00", "trade", 4.8086, 1.0]
["2026-09-25T15:07:55.200625+00:00", "trade", 4.8075, 1000.0]
["2026-09-25T15:07:55.505459+00:00", "trade", 4.8099, 53.0]
["2026-09-25T15:07:55.585565+00:00", "trade", 4.81, 3.0]
["2026-09-25T15:07:55.680034+00:00", "trade", 4.81, 30.0]
["2026-09-25T15:07:55.680035+00:00", "trade", 4.81, 200.0]
["2026-09-25T15:07:55.680041+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:07:55.681235+00:00", "trade", 4.8194, 148.0]
["2026-09-25T15:07:55.682970+00:00", "trade", 4.8087, 224.0]
["2026-09-25T15:07:55.683024+00:00", "trade", 4.8088, 124.0]
["2026-09-25T15:07:55.717314+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:07:55.859496+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:07:55.859551+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:07:56.047766+00:00", "trade", 4.81, 2.0]
["2026-09-25T15:07:56.063929+00:00", "trade", 4.8086, 3.0]
["2026-09-25T15:07:56.111571+00:00", "trade", 4.8199, 5.0]
["2026-09-25T15:07:56.125867+00:00", "trade", 4.8101, 25.0]
["2026-09-25T15:07:56.588028+00:00", "trade", 4.8186, 28.0]
["2026-09-25T15:07:56.744477+00:00", "trade", 4.82, 200.0]
["2026-09-25T15:07:56.822560+00:00", "quote", 4.81, 4.81]
["2026-09-25T15:07:56.822592+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:07:56.822592+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:07:56.822594+00:00", "quote", 4.81, 4.81]
["2026-09-25T15:07:56.822600+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:07:56.838220+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:07:56.854253+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:07:56.854468+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:07:56.950935+00:00", "trade", 4.8, 10.0]
["2026-09-25T15:07:56.964984+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:07:56.969708+00:00", "trade", 4.8, 5.0]
["2026-09-25T15:07:57.096416+00:00", "trade", 4.8186, 4.0]
["2026-09-25T15:07:57.324752+00:00", "trade", 4.81, 567.0]
["2026-09-25T15:07:57.525391+00:00", "trade", 4.81, 2.0]
["2026-09-25T15:07:57.658088+00:00", "trade", 4.802, 16.0]
["2026-09-25T15:07:57.739016+00:00", "trade", 4.81, 10.0]
["2026-09-25T15:07:57.739715+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:07:57.846375+00:00", "trade", 4.8, 300.0]
["2026-09-25T15:07:57.919374+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:07:57.919374+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:07:57.930169+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:07:57.930314+00:00", "trade", 4.8, 200.0]
["2026-09-25T15:07:57.931786+00:00", "trade", 4.8, 1.0]
["2026-09-25T15:07:57.931786+00:00", "trade", 4.8, 25.0]
["2026-09-25T15:07:57.931787+00:00", "trade", 4.8, 97.0]
["2026-09-25T15:07:57.935330+00:00", "trade", 4.8, 277.0]
["2026-09-25T15:07:57.935331+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:07:58.010547+00:00", "trade", 4.81, 1.0]
["2026-09-25T15:07:58.090827+00:00", "trade", 4.8098, 838.0]
["2026-09-25T15:07:58.151720+00:00", "trade", 4.802, 76.0]
["2026-09-25T15:07:58.615434+00:00", "trade", 4.805, 40.0]
["2026-09-25T15:07:58.742987+00:00", "trade", 4.81, 275.0]
["2026-09-25T15:07:58.806197+00:00", "trade", 4.805, 200.0]
["2026-09-25T15:07:58.809707+00:00", "trade", 4.8099, 2.0]
["2026-09-25T15:07:58.942705+00:00", "trade", 4.8, 95.0]
["2026-09-25T15:07:58.942705+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:07:59.311648+00:00", "trade", 4.8, 99.0]
["2026-09-25T15:07:59.440421+00:00", "trade", 4.8086, 2.0]
["2026-09-25T15:07:59.515630+00:00", "trade", 4.805, 100.0]
["2026-09-25T15:07:59.579862+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:07:59.603644+00:00", "trade", 4.805, 50.0]
["2026-09-25T15:07:59.613295+00:00", "trade", 4.81, 20.0]
["2026-09-25T15:07:59.687383+00:00", "trade", 4.8086, 4.0]
["2026-09-25T15:07:59.844986+00:00", "trade", 4.8051, 129.0]
["2026-09-25T15:07:59.846801+00:00", "trade", 4.8, 129.0]
["2026-09-25T15:08:00.128870+00:00", "trade", 4.8, 114.0]
["2026-09-25T15:08:00.165192+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:08:00.199523+00:00", "trade", 4.805, 2.0]
["2026-09-25T15:08:00.280188+00:00", "trade", 4.81, 300.0]
["2026-09-25T15:08:00.500466+00:00", "trade", 4.8001, 50.0]
["2026-09-25T15:08:00.626484+00:00", "trade", 4.8001, 5.0]
["2026-09-25T15:08:00.664312+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:08:00.910652+00:00", "trade", 4.8099, 20.0]
["2026-09-25T15:08:00.937167+00:00", "trade", 4.805, 10.0]
["2026-09-25T15:08:01.206483+00:00", "trade", 4.805, 20.0]
["2026-09-25T15:08:01.230779+00:00", "trade", 4.81, 35.0]
["2026-09-25T15:08:01.300091+00:00", "trade", 4.8099, 7.0]
["2026-09-25T15:08:01.469569+00:00", "trade", 4.8, 73.0]
["2026-09-25T15:08:01.469574+00:00", "trade", 4.8, 39.0]
["2026-09-25T15:08:01.469576+00:00", "trade", 4.8, 288.0]
["2026-09-25T15:08:01.469639+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:08:01.469641+00:00", "trade", 4.8, 1.0]
["2026-09-25T15:08:01.469664+00:00", "trade", 4.8, 673.0]
["2026-09-25T15:08:01.469670+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:08:01.469671+00:00", "trade", 4.8, 40.0]
["2026-09-25T15:08:01.469671+00:00", "trade", 4.8, 25.0]
["2026-09-25T15:08:01.469671+00:00", "trade", 4.8, 42.0]
["2026-09-25T15:08:01.469671+00:00", "trade", 4.8, 271.0]
["2026-09-25T15:08:01.469678+00:00", "trade", 4.8, 158.0]
["2026-09-25T15:08:01.469678+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:08:01.469735+00:00", "trade", 4.8, 142.0]
["2026-09-25T15:08:01.469922+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:08:01.469928+00:00", "trade", 4.8, 16.0]
["2026-09-25T15:08:01.469929+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:08:01.469957+00:00", "trade", 4.8, 39.0]
["2026-09-25T15:08:01.469959+00:00", "trade", 4.8, 80.0]
["2026-09-25T15:08:01.469959+00:00", "trade", 4.8, 60.0]
["2026-09-25T15:08:01.469960+00:00", "trade", 4.8, 3.0]
["2026-09-25T15:08:01.469964+00:00", "trade", 4.8, 294.0]
["2026-09-25T15:08:01.469975+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:08:01.469978+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:08:01.470004+00:00", "trade", 4.8, 645.0]
["2026-09-25T15:08:01.470030+00:00", "trade", 4.8, 651.0]
["2026-09-25T15:08:01.470030+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:08:01.470081+00:00", "trade", 4.8, 55.0]
["2026-09-25T15:08:01.470083+00:00", "trade", 4.8, 5.0]
["2026-09-25T15:08:01.470083+00:00", "trade", 4.8, 137.0]
["2026-09-25T15:08:01.470088+00:00", "trade", 4.8, 105.0]
["2026-09-25T15:08:01.470088+00:00", "trade", 4.8, 10.0]
["2026-09-25T15:08:01.470090+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:08:01.470091+00:00", "trade", 4.8, 6.0]
["2026-09-25T15:08:01.470091+00:00", "trade", 4.8, 2.0]
["2026-09-25T15:08:01.470096+00:00", "trade", 4.8, 79.0]
["2026-09-25T15:08:01.470096+00:00", "trade", 4.8, 1.0]
["2026-09-25T15:08:01.470098+00:00", "trade", 4.8, 21.0]
["2026-09-25T15:08:01.470099+00:00", "trade", 4.8, 5.0]
["2026-09-25T15:08:01.470144+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:08:01.470175+00:00", "trade", 4.8, 16.0]
["2026-09-25T15:08:01.470175+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:08:01.470206+00:00", "quote", 4.8, 4.8]
["2026-09-25T15:08:01.470225+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:08:01.470232+00:00", "trade", 4.8, 168.0]
["2026-09-25T15:08:01.470234+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:08:01.470262+00:00", "quote", 4.8, 4.8]
["2026-09-25T15:08:01.470293+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:08:01.470985+00:00", "trade", 4.8, 1973.0]
["2026-09-25T15:08:01.471283+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:08:01.471365+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:08:01.471545+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:08:01.471552+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:08:01.471569+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:08:01.472457+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:08:01.472458+00:00", "trade", 4.8, 200.0]
["2026-09-25T15:08:01.472479+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:08:01.472486+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:08:01.472679+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:08:01.472721+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:08:01.475309+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:08:01.558896+00:00", "trade", 4.8067, 8.0]
["2026-09-25T15:08:01.736840+00:00", "trade", 4.8099, 2.0]
["2026-09-25T15:08:02.242688+00:00", "trade", 4.81, 2000.0]
["2026-09-25T15:08:02.278588+00:00", "trade", 4.8014, 30.0]
["2026-09-25T15:08:02.311923+00:00", "trade", 4.805, 1.0]
["2026-09-25T15:08:02.338139+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:08:02.344892+00:00", "trade", 4.8, 150.0]
["2026-09-25T15:08:02.344893+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:08:02.515586+00:00", "trade", 4.8086, 113.0]
["2026-09-25T15:08:02.539513+00:00", "trade", 4.8, 3.0]
["2026-09-25T15:08:02.614055+00:00", "trade", 4.805, 80.0]
["2026-09-25T15:08:02.614838+00:00", "trade", 4.8001, 80.0]
["2026-09-25T15:08:02.661788+00:00", "trade", 4.8099, 300.0]
["2026-09-25T15:08:02.674185+00:00", "trade", 4.8099, 65.0]
["2026-09-25T15:08:02.811932+00:00", "trade", 4.8, 2.0]
["2026-09-25T15:08:02.815552+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:08:02.927333+00:00", "trade", 4.81, 55.0]
["2026-09-25T15:08:03.030410+00:00", "trade", 4.8014, 20.0]
["2026-09-25T15:08:03.173042+00:00", "trade", 4.8099, 2.0]
["2026-09-25T15:08:03.253172+00:00", "trade", 4.805, 5.0]
["2026-09-25T15:08:03.716046+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:08:03.716048+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:08:03.748763+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:08:03.748766+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:08:03.839859+00:00", "trade", 4.8001, 448.0]
["2026-09-25T15:08:03.840219+00:00", "trade", 4.8001, 1.0]
["2026-09-25T15:08:03.840521+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:08:03.841379+00:00", "trade", 4.8, 448.0]
["2026-09-25T15:08:03.842351+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:08:03.890627+00:00", "trade", 4.8014, 173.0]
["2026-09-25T15:08:03.935427+00:00", "trade", 4.81, 40.0]
["2026-09-25T15:08:03.935508+00:00", "trade", 4.81, 577.0]
["2026-09-25T15:08:03.954094+00:00", "trade", 4.8099, 20.0]
["2026-09-25T15:08:04.280131+00:00", "trade", 4.8086, 20.0]
["2026-09-25T15:08:04.339297+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:08:04.363417+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:08:04.363457+00:00", "trade", 4.8, 48.0]
["2026-09-25T15:08:04.578708+00:00", "trade", 4.8099, 1.0]
["2026-09-25T15:08:04.702110+00:00", "trade", 4.8099, 2.0]
["2026-09-25T15:08:04.948406+00:00", "trade", 4.81, 148.0]
["2026-09-25T15:08:05.040760+00:00", "trade", 4.8, 1190.0]
["2026-09-25T15:08:05.041440+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:08:05.194250+00:00", "trade", 4.805, 200.0]
["2026-09-25T15:08:05.273319+00:00", "trade", 4.81, 10.0]
["2026-09-25T15:08:05.401569+00:00", "trade", 4.8, 476.0]
["2026-09-25T15:08:05.447877+00:00", "trade", 4.8014, 14.0]
["2026-09-25T15:08:05.475135+00:00", "trade", 4.8001, 88.0]
["2026-09-25T15:08:05.856614+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:08:05.859270+00:00", "trade", 4.8, 18.0]
["2026-09-25T15:08:05.859273+00:00", "trade", 4.8, 5.0]
["2026-09-25T15:08:05.859274+00:00", "trade", 4.8, 40.0]
["2026-09-25T15:08:05.859274+00:00", "trade", 4.8, 24.0]
["2026-09-25T15:08:05.859277+00:00", "trade", 4.8, 10.0]
["2026-09-25T15:08:05.859281+00:00", "trade", 4.8, 10.0]
["2026-09-25T15:08:05.859475+00:00", "trade", 4.8, 584.0]
["2026-09-25T15:08:05.859476+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:08:05.859820+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:08:05.921262+00:00", "trade", 4.8086, 198.0]
["2026-09-25T15:08:06.050542+00:00", "trade", 4.805, 50.0]
["2026-09-25T15:08:06.106565+00:00", "trade", 4.8099, 2.0]
["2026-09-25T15:08:06.331220+00:00", "trade", 4.805, 10.0]
["2026-09-25T15:08:06.349976+00:00", "trade", 4.8014, 100.0]
["2026-09-25T15:08:07.312013+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:08:07.314892+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:08:07.426602+00:00", "trade", 4.805, 2.0]
["2026-09-25T15:08:07.536227+00:00", "trade", 4.8086, 1.0]
["2026-09-25T15:08:07.989963+00:00", "trade", 4.8086, 90.0]
["2026-09-25T15:08:08.142748+00:00", "trade", 4.8099, 312.0]
["2026-09-25T15:08:08.316715+00:00", "trade", 4.8099, 100.0]
["2026-09-25T15:08:08.727744+00:00", "trade", 4.8099, 2.0]
["2026-09-25T15:08:08.749035+00:00", "trade", 4.8098, 62.0]
["2026-09-25T15:08:08.836546+00:00", "trade", 4.8012, 100.0]
["2026-09-25T15:08:09.214672+00:00", "trade", 4.8, 86.0]
["2026-09-25T15:08:09.214672+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:08:09.214672+00:00", "trade", 4.8, 30.0]
["2026-09-25T15:08:09.216259+00:00", "trade", 4.8, 24.0]
["2026-09-25T15:08:09.609068+00:00", "trade", 4.8056, 2000.0]
["2026-09-25T15:08:10.156915+00:00", "trade", 4.805, 2.0]
["2026-09-25T15:08:10.279637+00:00", "trade", 4.805, 7.0]
["2026-09-25T15:08:10.288725+00:00", "trade", 4.8099, 1.0]
["2026-09-25T15:08:10.377028+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:08:10.558577+00:00", "trade", 4.805, 1.0]
["2026-09-25T15:08:10.564883+00:00", "trade", 4.805, 59.0]
["2026-09-25T15:08:10.579089+00:00", "trade", 4.8014, 36.0]
["2026-09-25T15:08:10.611976+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:08:10.802745+00:00", "trade", 4.8, 40.0]
["2026-09-25T15:08:10.802747+00:00", "trade", 4.8, 18.0]
["2026-09-25T15:08:10.802747+00:00", "trade", 4.8, 1.0]
["2026-09-25T15:08:10.802939+00:00", "trade", 4.8, 971.0]
["2026-09-25T15:08:10.802941+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:08:10.803002+00:00", "trade", 4.8, 5.0]
["2026-09-25T15:08:10.803003+00:00", "trade", 4.8, 10.0]
["2026-09-25T15:08:10.803007+00:00", "trade", 4.8, 421.0]
["2026-09-25T15:08:10.803007+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:08:10.803012+00:00", "trade", 4.8, 45.0]
["2026-09-25T15:08:10.803014+00:00", "trade", 4.8, 324.0]
["2026-09-25T15:08:10.803016+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:08:10.803017+00:00", "trade", 4.8, 10.0]
["2026-09-25T15:08:10.803024+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:08:10.803034+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:08:10.803356+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:08:10.803384+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:08:10.803385+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:08:10.803386+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:08:10.803392+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:08:10.803393+00:00", "trade", 4.8, 16.0]
["2026-09-25T15:08:10.803398+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:08:10.803406+00:00", "trade", 4.8, 8.0]
["2026-09-25T15:08:10.803446+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:08:10.803702+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:08:10.813608+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:08:11.433632+00:00", "trade", 4.805, 25.0]
["2026-09-25T15:08:11.555796+00:00", "trade", 4.8099, 2.0]
["2026-09-25T15:08:11.616690+00:00", "trade", 4.8086, 1.0]
["2026-09-25T15:08:11.617257+00:00", "trade", 4.8014, 16.0]
["2026-09-25T15:08:12.698223+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:08:13.051603+00:00", "trade", 4.8099, 2.0]
["2026-09-25T15:08:13.249415+00:00", "trade", 4.81, 11.0]
["2026-09-25T15:08:13.266444+00:00", "trade", 4.8014, 6.0]
["2026-09-25T15:08:13.368148+00:00", "trade", 4.8001, 1.0]
["2026-09-25T15:08:13.559822+00:00", "trade", 4.8099, 62.0]
["2026-09-25T15:08:13.809325+00:00", "trade", 4.8014, 9.0]
["2026-09-25T15:08:13.995341+00:00", "trade", 4.81, 8.0]
["2026-09-25T15:08:14.170377+00:00", "trade", 4.8, 40.0]
["2026-09-25T15:08:14.183262+00:00", "trade", 4.8014, 57.0]
["2026-09-25T15:08:14.271471+00:00", "trade", 4.8091, 12.0]
["2026-09-25T15:08:14.317084+00:00", "trade", 4.8014, 51.0]
["2026-09-25T15:08:14.603650+00:00", "trade", 4.805, 2.0]
["2026-09-25T15:08:14.758382+00:00", "trade", 4.805, 25.0]
["2026-09-25T15:08:14.933649+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:08:14.933738+00:00", "trade", 4.81, 2.0]
["2026-09-25T15:08:15.319921+00:00", "trade", 4.8001, 75.0]
["2026-09-25T15:08:15.587678+00:00", "trade", 4.8, 200.0]
["2026-09-25T15:08:15.587711+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:08:15.587968+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:08:15.588060+00:00", "trade", 4.8, 50.0]
["2026-09-25T15:08:15.588585+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:08:15.588652+00:00", "quote", 4.8, 4.8]
["2026-09-25T15:08:15.588720+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:08:15.588721+00:00", "trade", 4.8, 300.0]
["2026-09-25T15:08:15.588722+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:08:15.588818+00:00", "trade", 4.8, 5.0]
["2026-09-25T15:08:15.588820+00:00", "trade", 4.8, 5.0]
["2026-09-25T15:08:15.588820+00:00", "trade", 4.8, 42.0]
["2026-09-25T15:08:15.588921+00:00", "trade", 4.8, 50.0]
["2026-09-25T15:08:15.589058+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:08:15.589141+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:08:15.594706+00:00", "trade", 4.795, 4248.0]
["2026-09-25T15:08:15.599084+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:08:15.599106+00:00", "quote", 4.8, 4.8]
["2026-09-25T15:08:15.599108+00:00", "trade", 4.8, 75.0]
["2026-09-25T15:08:15.599119+00:00", "trade", 4.8, 10.0]
["2026-09-25T15:08:15.599122+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:08:15.599122+00:00", "trade", 4.8, 30.0]
["2026-09-25T15:08:15.599124+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:08:15.599203+00:00", "quote", 4.8, 4.8]
["2026-09-25T15:08:15.599242+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:08:15.599785+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:08:15.976581+00:00", "trade", 4.81, 2.0]
["2026-09-25T15:08:15.977035+00:00", "trade", 4.8099, 2.0]
["2026-09-25T15:08:16.275628+00:00", "trade", 4.8086, 10.0]
["2026-09-25T15:08:16.285320+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:08:16.285342+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:08:16.285344+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:08:16.285599+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:08:16.723896+00:00", "trade", 4.8099, 100.0]
["2026-09-25T15:08:16.825949+00:00", "trade", 4.81, 272.0]
["2026-09-25T15:08:16.916054+00:00", "trade", 4.8012, 400.0]
["2026-09-25T15:08:17.297216+00:00", "trade", 4.805, 2.0]
["2026-09-25T15:08:17.349116+00:00", "trade", 4.8014, 10.0]
["2026-09-25T15:08:17.402340+00:00", "trade", 4.8014, 11.0]
["2026-09-25T15:08:17.622564+00:00", "trade", 4.805, 2.0]
["2026-09-25T15:08:17.623953+00:00", "trade", 4.805, 1.0]
["2026-09-25T15:08:17.697219+00:00", "trade", 4.805, 1000.0]
["2026-09-25T15:08:17.810106+00:00", "trade", 4.805, 10.0]
["2026-09-25T15:08:17.988931+00:00", "trade", 4.8, 14.0]
["2026-09-25T15:08:17.989057+00:00", "trade", 4.8, 16.0]
["2026-09-25T15:08:18.055006+00:00", "trade", 4.8, 1.0]
["2026-09-25T15:08:18.686733+00:00", "trade", 4.805, 2.0]
["2026-09-25T15:08:19.132208+00:00", "trade", 4.805, 5.0]
["2026-09-25T15:08:19.133047+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:08:19.133130+00:00", "trade", 4.81, 36.0]
["2026-09-25T15:08:19.133130+00:00", "trade", 4.81, 14.0]
["2026-09-25T15:08:19.133132+00:00", "trade", 4.81, 26.0]
["2026-09-25T15:08:19.133132+00:00", "trade", 4.81, 89.0]
["2026-09-25T15:08:19.133137+00:00", "trade", 4.81, 35.0]
["2026-09-25T15:08:19.133172+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:08:19.133180+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:08:19.133346+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:08:19.260719+00:00", "trade", 4.81, 1.0]
["2026-09-25T15:08:19.520996+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:08:19.521266+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:08:19.521267+00:00", "trade", 4.805, 96.0]
["2026-09-25T15:08:19.521269+00:00", "trade", 4.81, 443.0]
["2026-09-25T15:08:19.521274+00:00", "trade", 4.81, 207.0]
["2026-09-25T15:08:19.521275+00:00", "trade", 4.81, 20.0]
["2026-09-25T15:08:19.521275+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:08:19.521279+00:00", "trade", 4.81, 330.0]
["2026-09-25T15:08:19.521281+00:00", "trade", 4.81, 6.0]
["2026-09-25T15:08:19.521282+00:00", "trade", 4.81, 2.0]
["2026-09-25T15:08:19.521282+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:08:19.521289+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:08:19.521296+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:08:19.521313+00:00", "trade", 4.81, 10.0]
["2026-09-25T15:08:19.521332+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:08:19.521400+00:00", "trade", 4.81, 50.0]
["2026-09-25T15:08:19.521878+00:00", "trade", 4.82, 50.0]
["2026-09-25T15:08:19.521880+00:00", "trade", 4.82, 37.0]
["2026-09-25T15:08:19.521880+00:00", "trade", 4.82, 91.0]
["2026-09-25T15:08:19.521986+00:00", "trade", 4.82, 17.0]
["2026-09-25T15:08:19.522389+00:00", "trade", 4.82, 100.0]
["2026-09-25T15:08:19.522458+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:08:19.522805+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:08:19.522896+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:08:19.528674+00:00", "trade", 4.8014, 1.0]
["2026-09-25T15:08:19.553752+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:08:19.553852+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:08:19.553857+00:00", "trade", 4.81, 23.0]
["2026-09-25T15:08:19.851721+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:08:19.851774+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:08:20.217400+00:00", "trade", 4.81, 2.0]
["2026-09-25T15:08:20.217449+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:08:20.217487+00:00", "trade", 4.81, 239.0]
["2026-09-25T15:08:20.217488+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:08:20.218101+00:00", "trade", 4.8099, 2.0]
["2026-09-25T15:08:20.529820+00:00", "trade", 4.82, 5.0]
["2026-09-25T15:08:20.694155+00:00", "trade", 4.82, 54.0]
["2026-09-25T15:08:20.695852+00:00", "trade", 4.8199, 54.0]
["2026-09-25T15:08:21.113286+00:00", "trade", 4.8025, 95.0]
["2026-09-25T15:08:21.392381+00:00", "trade", 4.81, 33.0]
["2026-09-25T15:08:21.456476+00:00", "trade", 4.802, 4.0]
["2026-09-25T15:08:21.551778+00:00", "trade", 4.81, 2.0]
["2026-09-25T15:08:21.622487+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:08:21.656616+00:00", "trade", 4.815, 27.0]
["2026-09-25T15:08:21.671886+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:08:21.671906+00:00", "trade", 4.82, 100.0]
["2026-09-25T15:08:21.671907+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:08:21.671962+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:08:21.673425+00:00", "trade", 4.82, 54.0]
["2026-09-25T15:08:21.673788+00:00", "trade", 4.82, 1.0]
["2026-09-25T15:08:21.837818+00:00", "trade", 4.8187, 6.0]
["2026-09-25T15:08:22.258504+00:00", "trade", 4.82, 20.0]
["2026-09-25T15:08:22.415161+00:00", "trade", 4.8101, 11.0]
["2026-09-25T15:08:22.437644+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:08:22.545822+00:00", "trade", 4.82, 60.0]
["2026-09-25T15:08:22.667003+00:00", "trade", 4.8101, 17.0]
["2026-09-25T15:08:22.722251+00:00", "trade", 4.81, 2.0]
["2026-09-25T15:08:22.772616+00:00", "trade", 4.82, 128.0]
["2026-09-25T15:08:22.798482+00:00", "trade", 4.8132, 38.0]
["2026-09-25T15:08:22.871655+00:00", "trade", 4.8199, 2.0]
["2026-09-25T15:08:22.903916+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:08:22.960341+00:00", "trade", 4.82, 3.0]
["2026-09-25T15:08:22.960706+00:00", "trade", 4.82, 1.0]
["2026-09-25T15:08:22.962247+00:00", "trade", 4.82, 25.0]
["2026-09-25T15:08:22.995468+00:00", "trade", 4.815, 20.0]
["2026-09-25T15:08:23.080349+00:00", "trade", 4.8101, 2.0]
["2026-09-25T15:08:23.645332+00:00", "trade", 4.8173, 218.0]
["2026-09-25T15:08:23.677389+00:00", "trade", 4.81, 50.0]
["2026-09-25T15:08:23.716231+00:00", "trade", 4.8114, 1.0]
["2026-09-25T15:08:23.780076+00:00", "trade", 4.815, 174.0]
["2026-09-25T15:08:24.270215+00:00", "trade", 4.81, 110.0]
["2026-09-25T15:08:24.454113+00:00", "trade", 4.815, 2.0]
["2026-09-25T15:08:24.505950+00:00", "trade", 4.8188, 500.0]
["2026-09-25T15:08:24.596131+00:00", "trade", 4.8186, 2.0]
["2026-09-25T15:08:24.633041+00:00", "trade", 4.8199, 20.0]
["2026-09-25T15:08:24.684307+00:00", "trade", 4.815, 5.0]
["2026-09-25T15:08:24.764110+00:00", "trade", 4.8186, 20.0]
["2026-09-25T15:08:25.150497+00:00", "trade", 4.8151, 24.0]
["2026-09-25T15:08:25.383643+00:00", "trade", 4.82, 200.0]
["2026-09-25T15:08:25.383643+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:08:25.383663+00:00", "trade", 4.82, 30.0]
["2026-09-25T15:08:25.383667+00:00", "trade", 4.82, 1009.0]
["2026-09-25T15:08:25.383670+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:08:25.383744+00:00", "trade", 4.82, 1891.0]
["2026-09-25T15:08:25.383745+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:08:25.383749+00:00", "trade", 4.82, 1.0]
["2026-09-25T15:08:25.383761+00:00", "trade", 4.82, 2.0]
["2026-09-25T15:08:25.383761+00:00", "trade", 4.82, 1.0]
["2026-09-25T15:08:25.383810+00:00", "quote", 4.82, 4.82]
["2026-09-25T15:08:25.383868+00:00", "trade", 4.82, 408.0]
["2026-09-25T15:08:25.383868+00:00", "trade", 4.82, 42.0]
["2026-09-25T15:08:25.383869+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:08:25.384057+00:00", "trade", 4.82, 9.0]
["2026-09-25T15:08:25.384079+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:08:25.385629+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:08:25.385663+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:08:25.385710+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:08:25.385719+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:08:25.385755+00:00", "trade", 4.83, 1.0]
["2026-09-25T15:08:25.389892+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:08:25.389913+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:08:25.393789+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:08:25.393794+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:08:25.393911+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:08:25.586709+00:00", "trade", 4.8214, 32.0]
["2026-09-25T15:08:25.851545+00:00", "trade", 4.825, 3.0]
["2026-09-25T15:08:25.857174+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:08:25.857181+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:08:25.857734+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:08:25.857776+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:08:25.882173+00:00", "trade", 4.83, 451.0]
["2026-09-25T15:08:25.914874+00:00", "trade", 4.8286, 11.0]
["2026-09-25T15:08:25.931410+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:08:25.931507+00:00", "trade", 4.83, 4.0]
["2026-09-25T15:08:25.931564+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:08:25.931736+00:00", "trade", 4.82, 2.0]
["2026-09-25T15:08:25.933326+00:00", "trade", 4.83, 2.0]
["2026-09-25T15:08:25.933327+00:00", "trade", 4.83, 10.0]
["2026-09-25T15:08:25.933767+00:00", "trade", 4.8399, 4.0]
["2026-09-25T15:08:25.933894+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:08:25.935795+00:00", "trade", 4.8399, 2.0]
["2026-09-25T15:08:25.935920+00:00", "trade", 4.8399, 10.0]
["2026-09-25T15:08:26.060965+00:00", "trade", 4.8275, 100.0]
["2026-09-25T15:08:26.061554+00:00", "trade", 4.8108, 100.0]
["2026-09-25T15:08:26.061800+00:00", "trade", 4.8275, 100.0]
["2026-09-25T15:08:26.062568+00:00", "trade", 4.8108, 100.0]
["2026-09-25T15:08:26.315041+00:00", "trade", 4.84, 84.0]
["2026-09-25T15:08:26.494137+00:00", "trade", 4.82, 9.0]
["2026-09-25T15:08:26.627392+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:08:26.627392+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:08:26.630266+00:00", "trade", 4.825, 400.0]
["2026-09-25T15:08:26.662909+00:00", "trade", 4.8229, 200.0]
["2026-09-25T15:08:26.885074+00:00", "trade", 4.825, 21.0]
["2026-09-25T15:08:26.957309+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:08:26.991375+00:00", "trade", 4.825, 20.0]
["2026-09-25T15:08:27.162983+00:00", "trade", 4.838, 15.0]
["2026-09-25T15:08:27.176840+00:00", "trade", 4.8385, 2.0]
["2026-09-25T15:08:27.262893+00:00", "trade", 4.83, 28.0]
["2026-09-25T15:08:27.551759+00:00", "trade", 4.83, 50.0]
["2026-09-25T15:08:27.610789+00:00", "trade", 4.8341, 12.0]
["2026-09-25T15:08:27.679470+00:00", "trade", 4.8385, 1.0]
["2026-09-25T15:08:27.957012+00:00", "trade", 4.8331, 200.0]
["2026-09-25T15:08:28.038289+00:00", "trade", 4.84, 19.0]
["2026-09-25T15:08:28.186401+00:00", "trade", 4.8214, 1.0]
["2026-09-25T15:08:28.338320+00:00", "trade", 4.83, 2.0]
["2026-09-25T15:08:28.338584+00:00", "trade", 4.8385, 20.0]
["2026-09-25T15:08:29.502168+00:00", "trade", 4.829, 19.0]
["2026-09-25T15:08:29.512865+00:00", "trade", 4.838, 30.0]
["2026-09-25T15:08:29.696918+00:00", "trade", 4.8385, 2.0]
["2026-09-25T15:08:29.698042+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:08:29.844426+00:00", "trade", 4.8349, 500.0]
["2026-09-25T15:08:30.564713+00:00", "trade", 4.8208, 150.0]
["2026-09-25T15:08:30.666765+00:00", "trade", 4.83, 200.0]
["2026-09-25T15:08:30.848613+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:08:31.098311+00:00", "trade", 4.83, 2.0]
["2026-09-25T15:08:31.246931+00:00", "trade", 4.8215, 50.0]
["2026-09-25T15:08:31.273496+00:00", "trade", 4.83, 2.0]
["2026-09-25T15:08:31.273859+00:00", "trade", 4.83, 1.0]
["2026-09-25T15:08:31.279671+00:00", "trade", 4.822, 30.0]
["2026-09-25T15:08:31.530924+00:00", "trade", 4.8335, 500.0]
["2026-09-25T15:08:31.663459+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:08:31.664748+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:08:31.665311+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:08:31.667334+00:00", "trade", 4.8317, 90.0]
["2026-09-25T15:08:31.750395+00:00", "trade", 4.822, 2.0]
["2026-09-25T15:08:31.956934+00:00", "trade", 4.835, 14.0]
["2026-09-25T15:08:32.090366+00:00", "trade", 4.8314, 9.0]
["2026-09-25T15:08:32.175125+00:00", "trade", 4.84, 90.0]
["2026-09-25T15:08:32.398614+00:00", "trade", 4.835, 84.0]
["2026-09-25T15:08:32.617541+00:00", "trade", 4.835, 96.0]
["2026-09-25T15:08:32.634004+00:00", "trade", 4.8399, 2.0]
["2026-09-25T15:08:32.868819+00:00", "trade", 4.8399, 300.0]
["2026-09-25T15:08:33.089995+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:08:33.090097+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:08:33.193617+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:08:33.193618+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:08:33.193619+00:00", "trade", 4.84, 75.0]
["2026-09-25T15:08:33.193621+00:00", "trade", 4.84, 790.0]
["2026-09-25T15:08:33.193625+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:08:33.193633+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:08:33.193705+00:00", "trade", 4.84, 5.0]
["2026-09-25T15:08:33.193708+00:00", "trade", 4.84, 40.0]
["2026-09-25T15:08:33.193708+00:00", "trade", 4.84, 50.0]
["2026-09-25T15:08:33.193746+00:00", "trade", 4.84, 168.0]
["2026-09-25T15:08:33.193752+00:00", "trade", 4.84, 6.0]
["2026-09-25T15:08:33.193770+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:08:33.193779+00:00", "trade", 4.84, 394.0]
["2026-09-25T15:08:33.193854+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:08:33.193855+00:00", "trade", 4.84, 890.0]
["2026-09-25T15:08:33.193856+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:08:33.193862+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:08:33.193887+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:08:33.194336+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:08:33.194787+00:00", "trade", 4.8399, 100.0]
["2026-09-25T15:08:33.194974+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:08:33.195017+00:00", "trade", 4.8399, 6.0]
["2026-09-25T15:08:33.195072+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:08:33.195079+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:08:33.195294+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:08:33.195347+00:00", "trade", 4.8399, 394.0]
["2026-09-25T15:08:33.213918+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:08:33.214023+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:08:33.654055+00:00", "trade", 4.8414, 6.0]
["2026-09-25T15:08:33.812265+00:00", "trade", 4.8499, 2.0]
["2026-09-25T15:08:34.181113+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:08:34.181142+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:08:34.301695+00:00", "trade", 4.8401, 2.0]
["2026-09-25T15:08:34.318815+00:00", "trade", 4.845, 5.0]
["2026-09-25T15:08:34.328440+00:00", "trade", 4.8499, 2.0]
["2026-09-25T15:08:34.328456+00:00", "trade", 4.8499, 1.0]
["2026-09-25T15:08:34.328971+00:00", "quote", 4.85, 4.85]
["2026-09-25T15:08:34.328984+00:00", "trade", 4.85, 1000.0]
["2026-09-25T15:08:34.328985+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:08:34.329058+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:08:34.329396+00:00", "trade", 4.85, 65.0]
["2026-09-25T15:08:34.330602+00:00", "trade", 4.85, 2.0]
["2026-09-25T15:08:34.330705+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:08:34.330732+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:08:34.330740+00:00", "trade", 4.86, 617.0]
["2026-09-25T15:08:34.330740+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:08:34.330810+00:00", "trade", 4.85, 1.0]
["2026-09-25T15:08:34.330861+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:08:34.330862+00:00", "trade", 4.86, 1.0]
["2026-09-25T15:08:34.330863+00:00", "trade", 4.86, 130.0]
["2026-09-25T15:08:34.330868+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:08:34.330884+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:08:34.330891+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:08:34.330898+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:08:34.331066+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:08:34.331179+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:08:34.331190+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:08:34.331444+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:08:34.345157+00:00", "quote", 4.85, 4.88]
["2026-09-25T15:08:34.345200+00:00", "quote", 4.85, 4.88]
["2026-09-25T15:08:34.345253+00:00", "trade", 4.87, 5.0]
["2026-09-25T15:08:34.345255+00:00", "trade", 4.87, 65.0]
["2026-09-25T15:08:34.345255+00:00", "trade", 4.87, 17.0]
["2026-09-25T15:08:34.345255+00:00", "quote", 4.85, 4.88]
["2026-09-25T15:08:34.345297+00:00", "quote", 4.85, 4.88]
["2026-09-25T15:08:34.345303+00:00", "quote", 4.85, 4.88]
["2026-09-25T15:08:34.345311+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:08:34.345361+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:08:34.346638+00:00", "trade", 4.87, 5.0]
["2026-09-25T15:08:34.347664+00:00", "trade", 4.87, 2.0]
["2026-09-25T15:08:34.347997+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:08:34.348688+00:00", "trade", 4.88, 33.0]
["2026-09-25T15:08:34.349963+00:00", "trade", 4.88, 100.0]
["2026-09-25T15:08:34.350135+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:08:34.350475+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:08:34.350577+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:08:34.350579+00:00", "trade", 4.88, 49.0]
["2026-09-25T15:08:34.351665+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:08:34.601221+00:00", "trade", 4.87, 7.0]
["2026-09-25T15:08:34.790829+00:00", "trade", 4.8601, 2.0]
["2026-09-25T15:08:34.962354+00:00", "trade", 4.8614, 20.0]
["2026-09-25T15:08:35.053948+00:00", "trade", 4.879, 1.0]
["2026-09-25T15:08:35.258512+00:00", "trade", 4.8601, 80.0]
["2026-09-25T15:08:35.299762+00:00", "trade", 4.87, 2.0]
["2026-09-25T15:08:35.392296+00:00", "trade", 4.8799, 7.0]
["2026-09-25T15:08:35.415787+00:00", "trade", 4.878, 40.0]
["2026-09-25T15:08:35.490892+00:00", "trade", 4.8635, 20.0]
["2026-09-25T15:08:35.846312+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:08:35.846375+00:00", "quote", 4.85, 4.88]
["2026-09-25T15:08:35.847403+00:00", "trade", 4.8535, 275.0]
["2026-09-25T15:08:35.847740+00:00", "quote", 4.84, 4.88]
["2026-09-25T15:08:35.892600+00:00", "quote", 4.85, 4.88]
["2026-09-25T15:08:35.977699+00:00", "trade", 4.88, 2.0]
["2026-09-25T15:08:36.023209+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:08:36.023232+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:08:36.023966+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:08:36.107278+00:00", "trade", 4.86, 1.0]
["2026-09-25T15:08:36.281682+00:00", "trade", 4.8517, 70.0]
["2026-09-25T15:08:36.436421+00:00", "trade", 4.86, 10.0]
["2026-09-25T15:08:36.438725+00:00", "trade", 4.85, 33.0]
["2026-09-25T15:08:36.493874+00:00", "trade", 4.8599, 2.0]
["2026-09-25T15:08:36.659418+00:00", "trade", 4.8578, 250.0]
["2026-09-25T15:08:37.283724+00:00", "trade", 4.86, 38.0]
["2026-09-25T15:08:37.492684+00:00", "trade", 4.8586, 20.0]
["2026-09-25T15:08:37.555814+00:00", "trade", 4.8525, 700.0]
["2026-09-25T15:08:37.839435+00:00", "trade", 4.86, 10.0]
["2026-09-25T15:08:37.839441+00:00", "trade", 4.86, 10.0]
["2026-09-25T15:08:37.839443+00:00", "trade", 4.86, 10.0]
["2026-09-25T15:08:37.839729+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:08:37.839816+00:00", "trade", 4.86, 203.0]
["2026-09-25T15:08:37.839817+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:08:37.839885+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:08:37.840130+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:08:37.840150+00:00", "trade", 4.87, 213.0]
["2026-09-25T15:08:37.840151+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:08:37.840263+00:00", "trade", 4.86, 213.0]
["2026-09-25T15:08:37.843952+00:00", "trade", 4.88, 5.0]
["2026-09-25T15:08:37.843954+00:00", "trade", 4.88, 34.0]
["2026-09-25T15:08:37.844046+00:00", "trade", 4.88, 10.0]
["2026-09-25T15:08:37.844050+00:00", "trade", 4.88, 7.0]
["2026-09-25T15:08:37.844051+00:00", "trade", 4.88, 50.0]
["2026-09-25T15:08:37.844055+00:00", "trade", 4.88, 50.0]
["2026-09-25T15:08:37.844055+00:00", "trade", 4.88, 60.0]
["2026-09-25T15:08:37.844055+00:00", "trade", 4.88, 1.0]
["2026-09-25T15:08:37.844055+00:00", "trade", 4.88, 6.0]
["2026-09-25T15:08:37.844162+00:00", "trade", 4.86, 10.0]
["2026-09-25T15:08:37.844186+00:00", "trade", 4.86, 50.0]
["2026-09-25T15:08:37.844219+00:00", "trade", 4.86, 1.0]
["2026-09-25T15:08:37.844231+00:00", "trade", 4.86, 60.0]
["2026-09-25T15:08:37.844242+00:00", "trade", 4.86, 6.0]
["2026-09-25T15:08:37.844263+00:00", "trade", 4.86, 7.0]
["2026-09-25T15:08:37.844294+00:00", "trade", 4.86, 50.0]
["2026-09-25T15:08:37.844315+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:08:37.844393+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:08:37.844428+00:00", "trade", 4.86, 5.0]
["2026-09-25T15:08:37.844500+00:00", "trade", 4.86, 613.0]
["2026-09-25T15:08:37.844515+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:08:37.848205+00:00", "quote", 4.85, 4.88]
["2026-09-25T15:08:37.860044+00:00", "trade", 4.86, 34.0]
["2026-09-25T15:08:37.893417+00:00", "quote", 4.85, 4.88]
["2026-09-25T15:08:38.283265+00:00", "trade", 4.8631, 10.0]
["2026-09-25T15:08:38.317431+00:00", "trade", 4.88, 17.0]
["2026-09-25T15:08:38.361017+00:00", "quote", 4.85, 4.88]
["2026-09-25T15:08:38.414409+00:00", "trade", 4.865, 140.0]
["2026-09-25T15:08:38.750205+00:00", "trade", 4.8798, 33.0]
["2026-09-25T15:08:38.767268+00:00", "trade", 4.8509, 491.0]
["2026-09-25T15:08:39.007689+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:08:39.010996+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:08:39.039216+00:00", "trade", 4.878, 115.0]
["2026-09-25T15:08:39.218050+00:00", "trade", 4.865, 35.0]
["2026-09-25T15:08:39.395138+00:00", "trade", 4.86, 3.0]
["2026-09-25T15:08:39.395265+00:00", "trade", 4.85, 14.0]
["2026-09-25T15:08:39.397212+00:00", "trade", 4.86, 20.0]
["2026-09-25T15:08:39.403149+00:00", "trade", 4.85, 20.0]
["2026-09-25T15:08:39.420510+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:08:39.575352+00:00", "trade", 4.852, 2.0]
["2026-09-25T15:08:39.742338+00:00", "trade", 4.8681, 37.0]
["2026-09-25T15:08:39.742700+00:00", "trade", 4.8681, 1.0]
["2026-09-25T15:08:39.892892+00:00", "trade", 4.868, 20.0]
["2026-09-25T15:08:40.276703+00:00", "trade", 4.88, 121.0]
["2026-09-25T15:08:40.276773+00:00", "trade", 4.87, 121.0]
["2026-09-25T15:08:40.276810+00:00", "trade", 4.87, 19.0]
["2026-09-25T15:08:40.326412+00:00", "trade", 4.88, 33.0]
["2026-09-25T15:08:40.437583+00:00", "trade", 4.85, 9.0]
["2026-09-25T15:08:40.838066+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:08:40.958339+00:00", "trade", 4.87, 16.0]
["2026-09-25T15:08:41.160509+00:00", "trade", 4.87, 50.0]
["2026-09-25T15:08:41.480712+00:00", "trade", 4.862, 72.0]
["2026-09-25T15:08:41.528101+00:00", "trade", 4.87, 20.0]
["2026-09-25T15:08:41.584724+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:08:41.631591+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:08:41.642535+00:00", "trade", 4.8722, 200.0]
["2026-09-25T15:08:41.786485+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:08:41.786508+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:08:41.999637+00:00", "trade", 4.8735, 2.0]
["2026-09-25T15:08:42.049731+00:00", "trade", 4.8615, 1.0]
["2026-09-25T15:08:42.107450+00:00", "trade", 4.8785, 1.0]
["2026-09-25T15:08:42.296903+00:00", "trade", 4.87, 7.0]
["2026-09-25T15:08:42.397013+00:00", "trade", 4.87, 5.0]
["2026-09-25T15:08:42.426763+00:00", "trade", 4.87, 1.0]
["2026-09-25T15:08:42.710915+00:00", "trade", 4.87, 2.0]
["2026-09-25T15:08:42.710947+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:08:42.717299+00:00", "trade", 4.8601, 23.0]
["2026-09-25T15:08:42.987568+00:00", "trade", 4.865, 100.0]
["2026-09-25T15:08:42.988274+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:08:43.026817+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:08:43.026918+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:08:43.040377+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:08:43.040402+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:08:43.133225+00:00", "trade", 4.87, 1.0]
["2026-09-25T15:08:43.171210+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:08:43.192204+00:00", "trade", 4.8699, 5.0]
["2026-09-25T15:08:43.216279+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:08:43.216290+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:08:43.216292+00:00", "trade", 4.86, 400.0]
["2026-09-25T15:08:43.216319+00:00", "quote", 4.86, 4.86]
["2026-09-25T15:08:43.216369+00:00", "trade", 4.86, 5.0]
["2026-09-25T15:08:43.216371+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:08:43.216371+00:00", "trade", 4.86, 43.0]
["2026-09-25T15:08:43.216371+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:08:43.216531+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:08:43.216532+00:00", "trade", 4.85, 5.0]
["2026-09-25T15:08:43.216533+00:00", "trade", 4.85, 200.0]
["2026-09-25T15:08:43.216539+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:08:43.216573+00:00", "trade", 4.86, 31.0]
["2026-09-25T15:08:43.216848+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:08:43.216898+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:08:43.216921+00:00", "trade", 4.85, 11.0]
["2026-09-25T15:08:43.216923+00:00", "trade", 4.85, 90.0]
["2026-09-25T15:08:43.216923+00:00", "trade", 4.85, 28.0]
["2026-09-25T15:08:43.216933+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:08:43.217634+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:08:43.217742+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:08:43.217989+00:00", "trade", 4.84, 20.0]
["2026-09-25T15:08:43.217992+00:00", "trade", 4.84, 2.0]
["2026-09-25T15:08:43.217992+00:00", "trade", 4.84, 85.0]
["2026-09-25T15:08:43.218036+00:00", "quote", 4.84, 4.87]
["2026-09-25T15:08:43.218098+00:00", "trade", 4.84, 30.0]
["2026-09-25T15:08:43.218104+00:00", "trade", 4.84, 27.0]
["2026-09-25T15:08:43.219706+00:00", "quote", 4.84, 4.87]
["2026-09-25T15:08:43.235308+00:00", "trade", 4.84, 1.0]
["2026-09-25T15:08:43.502892+00:00", "trade", 4.8437, 120.0]
["2026-09-25T15:08:43.577087+00:00", "trade", 4.868, 3.0]
["2026-09-25T15:08:43.687503+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:08:43.687909+00:00", "trade", 4.85, 90.0]
["2026-09-25T15:08:43.687947+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:08:43.687948+00:00", "quote", 4.84, 4.87]
["2026-09-25T15:08:43.703110+00:00", "trade", 4.858, 6.0]
["2026-09-25T15:08:43.703473+00:00", "trade", 4.858, 1.0]
["2026-09-25T15:08:44.393867+00:00", "trade", 4.87, 322.0]
["2026-09-25T15:08:44.443259+00:00", "trade", 4.8447, 50.0]
["2026-09-25T15:08:44.481102+00:00", "trade", 4.859, 100.0]
["2026-09-25T15:08:44.617593+00:00", "trade", 4.8699, 438.0]
["2026-09-25T15:08:44.639152+00:00", "trade", 4.855, 7.0]
["2026-09-25T15:08:44.695900+00:00", "trade", 4.85, 17.0]
["2026-09-25T15:08:44.696010+00:00", "trade", 4.85, 16.0]
["2026-09-25T15:08:44.696013+00:00", "trade", 4.85, 1.0]
["2026-09-25T15:08:44.696445+00:00", "trade", 4.87, 17.0]
["2026-09-25T15:08:44.697111+00:00", "trade", 4.87, 16.0]
["2026-09-25T15:08:44.697146+00:00", "trade", 4.87, 1.0]
["2026-09-25T15:08:44.769514+00:00", "trade", 4.858, 2.0]
["2026-09-25T15:08:44.832507+00:00", "trade", 4.855, 5.0]
["2026-09-25T15:08:44.871536+00:00", "trade", 4.8502, 300.0]
["2026-09-25T15:08:44.896510+00:00", "trade", 4.85, 99.0]
["2026-09-25T15:08:44.896514+00:00", "trade", 4.86, 1.0]
["2026-09-25T15:08:45.037109+00:00", "trade", 4.855, 192.0]
["2026-09-25T15:08:45.126571+00:00", "trade", 4.87, 5.0]
["2026-09-25T15:08:45.250687+00:00", "quote", 4.84, 4.87]
["2026-09-25T15:08:45.256458+00:00", "trade", 4.86, 1.0]
["2026-09-25T15:08:45.424954+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:08:45.557725+00:00", "trade", 4.86, 50.0]
["2026-09-25T15:08:45.566676+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:08:45.566713+00:00", "trade", 4.85, 32.0]
["2026-09-25T15:08:45.831986+00:00", "trade", 4.8575, 162.0]
["2026-09-25T15:08:45.990668+00:00", "trade", 4.85, 5.0]
["2026-09-25T15:08:46.292709+00:00", "trade", 4.858, 45.0]
["2026-09-25T15:08:46.311762+00:00", "trade", 4.8599, 2.0]
["2026-09-25T15:08:46.312489+00:00", "trade", 4.8425, 156.0]
["2026-09-25T15:08:46.343620+00:00", "trade", 4.8599, 100.0]
["2026-09-25T15:08:46.634340+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:08:46.634494+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:08:46.995099+00:00", "trade", 4.845, 10.0]
["2026-09-25T15:08:46.995110+00:00", "trade", 4.84, 10.0]
["2026-09-25T15:08:47.005678+00:00", "trade", 4.8497, 99.0]
["2026-09-25T15:08:47.284366+00:00", "trade", 4.85, 1.0]
["2026-09-25T15:08:47.322193+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:08:47.330565+00:00", "trade", 4.8486, 20.0]
["2026-09-25T15:08:47.342056+00:00", "trade", 4.84, 50.0]
["2026-09-25T15:08:47.402624+00:00", "trade", 4.85, 20.0]
["2026-09-25T15:08:47.403040+00:00", "trade", 4.85, 10.0]
["2026-09-25T15:08:47.403042+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:08:47.403042+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:08:47.406576+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:08:47.410204+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:08:47.501097+00:00", "trade", 4.8501, 18.0]
["2026-09-25T15:08:47.521651+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:08:47.542948+00:00", "trade", 4.855, 1.0]
["2026-09-25T15:08:47.577857+00:00", "trade", 4.86, 200.0]
["2026-09-25T15:08:47.627977+00:00", "trade", 4.86, 1.0]
["2026-09-25T15:08:47.628078+00:00", "trade", 4.86, 4.0]
["2026-09-25T15:08:47.749397+00:00", "trade", 4.85, 2.0]
["2026-09-25T15:08:48.374893+00:00", "trade", 4.8586, 13.0]
["2026-09-25T15:08:49.140762+00:00", "trade", 4.8599, 2.0]
["2026-09-25T15:08:49.224329+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:08:49.270300+00:00", "trade", 4.855, 10.0]
["2026-09-25T15:08:49.413395+00:00", "trade", 4.8586, 1.0]
["2026-09-25T15:08:49.862965+00:00", "trade", 4.85, 5.0]
["2026-09-25T15:08:49.863050+00:00", "trade", 4.85, 114.0]
["2026-09-25T15:08:49.863050+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:08:49.863050+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:08:49.863075+00:00", "quote", 4.85, 4.85]
["2026-09-25T15:08:49.863102+00:00", "trade", 4.85, 208.0]
["2026-09-25T15:08:49.863103+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:08:49.863117+00:00", "trade", 4.85, 20.0]
["2026-09-25T15:08:49.863955+00:00", "trade", 4.8511, 100.0]
["2026-09-25T15:08:49.864291+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:08:49.864665+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:08:49.865119+00:00", "trade", 4.8511, 114.0]
["2026-09-25T15:08:49.865356+00:00", "trade", 4.8511, 100.0]
["2026-09-25T15:08:49.874964+00:00", "trade", 4.8401, 17.0]
["2026-09-25T15:08:49.875142+00:00", "trade", 4.84, 17.0]
["2026-09-25T15:08:49.876912+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:08:49.877183+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:08:49.877290+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:08:49.877708+00:00", "trade", 4.84, 59.0]
["2026-09-25T15:08:50.303033+00:00", "trade", 4.8401, 30.0]
["2026-09-25T15:08:50.324612+00:00", "trade", 4.8448, 150.0]
["2026-09-25T15:08:50.383700+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:08:50.385207+00:00", "trade", 4.85, 60.0]
["2026-09-25T15:08:50.610000+00:00", "trade", 4.84, 1400.0]
["2026-09-25T15:08:50.682030+00:00", "trade", 4.85, 2.0]
["2026-09-25T15:08:50.700502+00:00", "trade", 4.84, 10.0]
["2026-09-25T15:08:50.804726+00:00", "trade", 4.858, 3.0]
["2026-09-25T15:08:50.824985+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:08:51.023770+00:00", "trade", 4.8599, 9.0]
["2026-09-25T15:08:51.365252+00:00", "trade", 4.85, 30.0]
["2026-09-25T15:08:52.039488+00:00", "trade", 4.8401, 25.0]
["2026-09-25T15:08:52.134834+00:00", "trade", 4.8585, 2.0]
["2026-09-25T15:08:52.343080+00:00", "trade", 4.85, 17.0]
["2026-09-25T15:08:52.343081+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:08:52.343549+00:00", "trade", 4.85, 148.0]
["2026-09-25T15:08:52.343550+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:08:52.354858+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:08:52.398752+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:08:52.431723+00:00", "trade", 4.85, 65.0]
["2026-09-25T15:08:52.433799+00:00", "trade", 4.8401, 65.0]
["2026-09-25T15:08:52.435352+00:00", "trade", 4.85, 4.0]
["2026-09-25T15:08:52.437312+00:00", "trade", 4.8401, 4.0]
["2026-09-25T15:08:52.473219+00:00", "trade", 4.8592, 2.0]
["2026-09-25T15:08:52.521801+00:00", "trade", 4.842, 53.0]
["2026-09-25T15:08:52.614395+00:00", "trade", 4.85, 31.0]
["2026-09-25T15:08:52.643071+00:00", "trade", 4.85, 110.0]
["2026-09-25T15:08:52.825881+00:00", "trade", 4.8591, 263.0]
["2026-09-25T15:08:52.836401+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:08:52.949089+00:00", "trade", 4.8585, 15.0]
["2026-09-25T15:08:53.236167+00:00", "trade", 4.8554, 25.0]
["2026-09-25T15:08:53.321892+00:00", "trade", 4.86, 50.0]
["2026-09-25T15:08:53.426794+00:00", "trade", 4.8414, 50.0]
["2026-09-25T15:08:53.620075+00:00", "trade", 4.8599, 281.0]
["2026-09-25T15:08:53.713186+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:08:53.758163+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:08:53.795732+00:00", "trade", 4.8599, 100.0]
["2026-09-25T15:08:53.805446+00:00", "trade", 4.86, 29.0]
["2026-09-25T15:08:53.919852+00:00", "trade", 4.8599, 100.0]
["2026-09-25T15:08:53.986180+00:00", "trade", 4.8552, 102.0]
["2026-09-25T15:08:53.986189+00:00", "trade", 4.8552, 1.0]
["2026-09-25T15:08:54.004347+00:00", "trade", 4.8585, 2.0]
["2026-09-25T15:08:54.044666+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:08:54.082333+00:00", "trade", 4.8535, 5.0]
["2026-09-25T15:08:54.374755+00:00", "trade", 4.8415, 19.0]
["2026-09-25T15:08:54.486740+00:00", "trade", 4.85, 10.0]
["2026-09-25T15:08:54.491777+00:00", "trade", 4.85, 2.0]
["2026-09-25T15:08:54.560912+00:00", "trade", 4.858, 1.0]
["2026-09-25T15:08:54.695006+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:08:54.776117+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:08:55.077410+00:00", "trade", 4.842, 11.0]
["2026-09-25T15:08:55.115500+00:00", "trade", 4.842, 57.0]
["2026-09-25T15:08:55.300009+00:00", "trade", 4.845, 2.0]
["2026-09-25T15:08:56.017571+00:00", "trade", 4.85, 611.0]
["2026-09-25T15:08:56.541991+00:00", "trade", 4.8499, 100.0]
["2026-09-25T15:08:56.547981+00:00", "trade", 4.84, 10.0]
["2026-09-25T15:08:56.601958+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:08:56.676952+00:00", "trade", 4.8499, 2.0]
["2026-09-25T15:08:56.680683+00:00", "trade", 4.8499, 10.0]
["2026-09-25T15:08:56.685013+00:00", "trade", 4.8428, 5.0]
["2026-09-25T15:08:57.168512+00:00", "trade", 4.8486, 94.0]
["2026-09-25T15:08:57.168722+00:00", "trade", 4.8486, 25.0]
["2026-09-25T15:08:57.185027+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:08:57.248507+00:00", "trade", 4.85, 10.0]
["2026-09-25T15:08:57.280225+00:00", "trade", 4.845, 3.0]
["2026-09-25T15:08:57.351855+00:00", "trade", 4.849, 346.0]
["2026-09-25T15:08:57.351959+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:08:57.352036+00:00", "trade", 4.85, 154.0]
["2026-09-25T15:08:57.753315+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:08:57.753316+00:00", "trade", 4.84, 670.0]
["2026-09-25T15:08:57.753318+00:00", "trade", 4.84, 20.0]
["2026-09-25T15:08:57.753331+00:00", "trade", 4.84, 648.0]
["2026-09-25T15:08:57.753337+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:08:57.753343+00:00", "trade", 4.84, 41.0]
["2026-09-25T15:08:57.753351+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:08:57.753359+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:08:57.753360+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:08:57.753384+00:00", "trade", 4.84, 536.0]
["2026-09-25T15:08:57.753384+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:08:57.753388+00:00", "trade", 4.84, 214.0]
["2026-09-25T15:08:57.753389+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:08:57.753391+00:00", "trade", 4.84, 162.0]
["2026-09-25T15:08:57.753391+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:08:57.753398+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:08:57.753404+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:08:57.753416+00:00", "trade", 4.84, 20.0]
["2026-09-25T15:08:57.753416+00:00", "trade", 4.84, 35.0]
["2026-09-25T15:08:57.753426+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:08:57.753427+00:00", "trade", 4.84, 338.0]
["2026-09-25T15:08:57.753428+00:00", "trade", 4.84, 2.0]
["2026-09-25T15:08:57.753457+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:08:57.753735+00:00", "trade", 4.84, 131.0]
["2026-09-25T15:08:57.753739+00:00", "trade", 4.84, 15.0]
["2026-09-25T15:08:57.753739+00:00", "trade", 4.84, 11.0]
["2026-09-25T15:08:57.753739+00:00", "trade", 4.84, 49.0]
["2026-09-25T15:08:57.753739+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:08:57.753741+00:00", "trade", 4.84, 125.0]
["2026-09-25T15:08:57.753747+00:00", "trade", 4.84, 5.0]
["2026-09-25T15:08:57.753747+00:00", "trade", 4.84, 13.0]
["2026-09-25T15:08:57.753808+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:08:57.754047+00:00", "trade", 4.84, 14.0]
["2026-09-25T15:08:57.754798+00:00", "trade", 4.84, 349.0]
["2026-09-25T15:08:57.755000+00:00", "trade", 4.83, 45.0]
["2026-09-25T15:08:57.755066+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:08:57.755085+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:08:57.770078+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:08:57.770093+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:08:57.770115+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:08:57.770115+00:00", "trade", 4.84, 20.0]
["2026-09-25T15:08:57.770116+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:08:57.770216+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:08:57.770248+00:00", "trade", 4.8398, 300.0]
["2026-09-25T15:08:57.770250+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:08:57.770415+00:00", "trade", 4.84, 580.0]
["2026-09-25T15:08:58.082732+00:00", "trade", 4.8441, 25.0]
["2026-09-25T15:08:58.124452+00:00", "trade", 4.84, 2.0]
["2026-09-25T15:08:58.323006+00:00", "trade", 4.8499, 15.0]
["2026-09-25T15:08:58.406017+00:00", "trade", 4.85, 10.0]
["2026-09-25T15:08:58.406038+00:00", "trade", 4.85, 2.0]
["2026-09-25T15:08:58.406047+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:08:58.406058+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:08:58.406064+00:00", "trade", 4.85, 200.0]
["2026-09-25T15:08:58.406064+00:00", "trade", 4.85, 50.0]
["2026-09-25T15:08:58.406064+00:00", "trade", 4.85, 59.0]
["2026-09-25T15:08:58.406065+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:08:58.406069+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:08:58.406129+00:00", "trade", 4.85, 15.0]
["2026-09-25T15:08:58.406129+00:00", "trade", 4.85, 30.0]
["2026-09-25T15:08:58.406306+00:00", "quote", 4.85, 4.85]
["2026-09-25T15:08:58.406405+00:00", "trade", 4.85, 142.0]
["2026-09-25T15:08:58.406406+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:08:58.407965+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:08:58.408048+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:08:58.408332+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:08:58.409576+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:08:58.412072+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:08:58.412087+00:00", "trade", 4.86, 13.0]
["2026-09-25T15:08:58.412089+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:08:58.412096+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:08:58.412098+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:08:58.412110+00:00", "trade", 4.86, 41.0]
["2026-09-25T15:08:58.412110+00:00", "trade", 4.86, 76.0]
["2026-09-25T15:08:58.412110+00:00", "trade", 4.86, 50.0]
["2026-09-25T15:08:58.412110+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:08:58.412368+00:00", "quote", 4.86, 4.86]
["2026-09-25T15:08:58.412435+00:00", "quote", 4.86, 4.86]
["2026-09-25T15:08:58.412461+00:00", "trade", 4.86, 10.0]
["2026-09-25T15:08:58.412463+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:08:58.412465+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:08:58.412465+00:00", "trade", 4.86, 1.0]
["2026-09-25T15:08:58.412465+00:00", "trade", 4.86, 10.0]
["2026-09-25T15:08:58.412575+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:08:58.412969+00:00", "trade", 4.86, 30.0]
["2026-09-25T15:08:58.428232+00:00", "trade", 4.865, 100.0]
["2026-09-25T15:08:58.517325+00:00", "trade", 4.865, 5.0]
["2026-09-25T15:08:58.570411+00:00", "trade", 4.865, 50.0]
["2026-09-25T15:08:58.688304+00:00", "trade", 4.86, 500.0]
["2026-09-25T15:08:58.761037+00:00", "trade", 4.8631, 218.0]
["2026-09-25T15:08:58.978252+00:00", "trade", 4.865, 55.0]
["2026-09-25T15:08:59.182096+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:08:59.182097+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:08:59.182100+00:00", "trade", 4.86, 900.0]
["2026-09-25T15:08:59.182103+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:08:59.366255+00:00", "trade", 4.86, 126.0]
["2026-09-25T15:08:59.621625+00:00", "trade", 4.8601, 15.0]
["2026-09-25T15:08:59.713861+00:00", "trade", 4.8699, 2.0]
["2026-09-25T15:09:00.047226+00:00", "trade", 4.865, 10.0]
["2026-09-25T15:09:00.057826+00:00", "trade", 4.8614, 64.0]
["2026-09-25T15:09:00.105833+00:00", "trade", 4.8601, 20.0]
["2026-09-25T15:09:00.427657+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:09:00.462474+00:00", "trade", 4.8699, 100.0]
["2026-09-25T15:09:00.489641+00:00", "trade", 4.865, 50.0]
["2026-09-25T15:09:00.520816+00:00", "trade", 4.87, 15.0]
["2026-09-25T15:09:00.520829+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:09:00.520839+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:09:00.520890+00:00", "trade", 4.87, 10.0]
["2026-09-25T15:09:00.520892+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:09:00.520892+00:00", "trade", 4.87, 25.0]
["2026-09-25T15:09:00.520892+00:00", "trade", 4.87, 10.0]
["2026-09-25T15:09:00.520896+00:00", "trade", 4.87, 20.0]
["2026-09-25T15:09:00.520897+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:09:00.520901+00:00", "trade", 4.87, 3.0]
["2026-09-25T15:09:00.520901+00:00", "trade", 4.87, 10.0]
["2026-09-25T15:09:00.520901+00:00", "trade", 4.87, 18.0]
["2026-09-25T15:09:00.520903+00:00", "trade", 4.87, 8.0]
["2026-09-25T15:09:00.520907+00:00", "trade", 4.87, 104.0]
["2026-09-25T15:09:00.520909+00:00", "trade", 4.87, 826.0]
["2026-09-25T15:09:00.520926+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:09:00.520932+00:00", "trade", 4.87, 168.0]
["2026-09-25T15:09:00.520936+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:09:00.520967+00:00", "trade", 4.87, 1.0]
["2026-09-25T15:09:00.520967+00:00", "trade", 4.87, 329.0]
["2026-09-25T15:09:00.520974+00:00", "trade", 4.87, 174.0]
["2026-09-25T15:09:00.520974+00:00", "trade", 4.87, 12.0]
["2026-09-25T15:09:00.520976+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:09:00.521043+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:09:00.521468+00:00", "trade", 4.88, 900.0]
["2026-09-25T15:09:00.522294+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:09:00.522669+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:09:00.524129+00:00", "trade", 4.88, 1.0]
["2026-09-25T15:09:00.580207+00:00", "trade", 4.88, 10.0]
["2026-09-25T15:09:00.580208+00:00", "trade", 4.88, 2.0]
["2026-09-25T15:09:00.580209+00:00", "trade", 4.88, 200.0]
["2026-09-25T15:09:00.580227+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:09:00.580234+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:09:00.580243+00:00", "trade", 4.88, 270.0]
["2026-09-25T15:09:00.580243+00:00", "trade", 4.88, 2.0]
["2026-09-25T15:09:00.580243+00:00", "trade", 4.88, 60.0]
["2026-09-25T15:09:00.580244+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:09:00.580254+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:09:00.580551+00:00", "quote", 4.88, 4.88]
["2026-09-25T15:09:00.580632+00:00", "trade", 4.88, 5.0]
["2026-09-25T15:09:00.580635+00:00", "trade", 4.88, 50.0]
["2026-09-25T15:09:00.580635+00:00", "trade", 4.88, 10.0]
["2026-09-25T15:09:00.580635+00:00", "trade", 4.88, 10.0]
["2026-09-25T15:09:00.580636+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:09:00.580639+00:00", "trade", 4.88, 10.0]
["2026-09-25T15:09:00.580642+00:00", "trade", 4.88, 10.0]
["2026-09-25T15:09:00.580643+00:00", "trade", 4.88, 19.0]
["2026-09-25T15:09:00.580743+00:00", "trade", 4.89, 100.0]
["2026-09-25T15:09:00.580833+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:09:00.580845+00:00", "trade", 4.89, 34.0]
["2026-09-25T15:09:00.580851+00:00", "trade", 4.89, 10.0]
["2026-09-25T15:09:00.580855+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:09:00.580872+00:00", "trade", 4.89, 100.0]
["2026-09-25T15:09:00.581124+00:00", "trade", 4.89, 200.0]
["2026-09-25T15:09:00.581124+00:00", "trade", 4.89, 1.0]
["2026-09-25T15:09:00.581125+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:09:00.581127+00:00", "quote", 4.88, 4.9]
["2026-09-25T15:09:00.581197+00:00", "quote", 4.89, 4.9]
["2026-09-25T15:09:00.581649+00:00", "trade", 4.9, 3.0]
["2026-09-25T15:09:00.581651+00:00", "trade", 4.9, 48.0]
["2026-09-25T15:09:00.581762+00:00", "trade", 4.9, 638.0]
["2026-09-25T15:09:00.581762+00:00", "trade", 4.9, 15.0]
["2026-09-25T15:09:00.581762+00:00", "trade", 4.9, 2.0]
["2026-09-25T15:09:00.581762+00:00", "trade", 4.9, 100.0]
["2026-09-25T15:09:00.581875+00:00", "trade", 4.9, 60.0]
["2026-09-25T15:09:00.581875+00:00", "trade", 4.9, 153.0]
["2026-09-25T15:09:00.581875+00:00", "trade", 4.9, 100.0]
["2026-09-25T15:09:00.581955+00:00", "quote", 4.9, 4.9]
["2026-09-25T15:09:00.582047+00:00", "trade", 4.9, 86.0]
["2026-09-25T15:09:00.582047+00:00", "trade", 4.9, 6.0]
["2026-09-25T15:09:00.582049+00:00", "quote", 4.9, 4.91]
["2026-09-25T15:09:00.582050+00:00", "trade", 4.9, 795.0]
["2026-09-25T15:09:00.582050+00:00", "trade", 4.9, 6.0]
["2026-09-25T15:09:00.582054+00:00", "trade", 4.9, 10.0]
["2026-09-25T15:09:00.582054+00:00", "trade", 4.9, 100.0]
["2026-09-25T15:09:00.582253+00:00", "quote", 4.9, 4.91]
["2026-09-25T15:09:00.582517+00:00", "trade", 4.91, 125.0]
["2026-09-25T15:09:00.582517+00:00", "quote", 4.9, 4.91]
["2026-09-25T15:09:00.582579+00:00", "quote", 4.9, 4.91]
["2026-09-25T15:09:00.582617+00:00", "trade", 4.91, 100.0]
["2026-09-25T15:09:00.582618+00:00", "quote", 4.9, 4.91]
["2026-09-25T15:09:00.582910+00:00", "trade", 4.91, 15.0]
["2026-09-25T15:09:00.582913+00:00", "trade", 4.91, 10.0]
["2026-09-25T15:09:00.582913+00:00", "trade", 4.91, 100.0]
["2026-09-25T15:09:00.582913+00:00", "trade", 4.91, 10.0]
["2026-09-25T15:09:00.582916+00:00", "trade", 4.91, 50.0]
["2026-09-25T15:09:00.583405+00:00", "trade", 4.91, 100.0]
["2026-09-25T15:09:00.583405+00:00", "trade", 4.91, 67.0]
["2026-09-25T15:09:00.583406+00:00", "quote", 4.9, 4.92]
["2026-09-25T15:09:00.583548+00:00", "trade", 4.92, 40.0]
["2026-09-25T15:09:00.583549+00:00", "trade", 4.92, 20.0]
["2026-09-25T15:09:00.583551+00:00", "trade", 4.92, 200.0]
["2026-09-25T15:09:00.583552+00:00", "trade", 4.92, 20.0]
["2026-09-25T15:09:00.583555+00:00", "trade", 4.92, 100.0]
["2026-09-25T15:09:00.583568+00:00", "quote", 4.91, 4.92]
["2026-09-25T15:09:00.583577+00:00", "quote", 4.91, 4.92]
["2026-09-25T15:09:00.583590+00:00", "trade", 4.92, 40.0]
["2026-09-25T15:09:00.583624+00:00", "trade", 4.92, 20.0]
["2026-09-25T15:09:00.583643+00:00", "trade", 4.92, 10.0]
["2026-09-25T15:09:00.583647+00:00", "trade", 4.92, 50.0]
["2026-09-25T15:09:00.583647+00:00", "trade", 4.92, 70.0]
["2026-09-25T15:09:00.583650+00:00", "trade", 4.92, 100.0]
["2026-09-25T15:09:00.583651+00:00", "trade", 4.92, 100.0]
["2026-09-25T15:09:00.583657+00:00", "trade", 4.92, 100.0]
["2026-09-25T15:09:00.583658+00:00", "trade", 4.92, 16.0]
["2026-09-25T15:09:00.583723+00:00", "quote", 4.91, 4.92]
["2026-09-25T15:09:00.583847+00:00", "quote", 4.91, 4.92]
["2026-09-25T15:09:00.583938+00:00", "trade", 4.92, 31.0]
["2026-09-25T15:09:00.583938+00:00", "trade", 4.92, 99.0]
["2026-09-25T15:09:00.583940+00:00", "trade", 4.92, 64.0]
["2026-09-25T15:09:00.583940+00:00", "trade", 4.92, 300.0]
["2026-09-25T15:09:00.583942+00:00", "quote", 4.91, 4.93]
["2026-09-25T15:09:00.583944+00:00", "trade", 4.92, 100.0]
["2026-09-25T15:09:00.583946+00:00", "trade", 4.92, 17.0]
["2026-09-25T15:09:00.584006+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:09:00.584022+00:00", "trade", 4.92, 100.0]
["2026-09-25T15:09:00.584840+00:00", "trade", 4.93, 100.0]
["2026-09-25T15:09:00.584842+00:00", "trade", 4.93, 200.0]
["2026-09-25T15:09:00.584843+00:00", "trade", 4.93, 20.0]
["2026-09-25T15:09:00.584870+00:00", "quote", 4.91, 4.93]
["2026-09-25T15:09:00.584898+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:09:00.584934+00:00", "trade", 4.93, 100.0]
["2026-09-25T15:09:00.584938+00:00", "trade", 4.93, 1000.0]
["2026-09-25T15:09:00.584939+00:00", "trade", 4.93, 100.0]
["2026-09-25T15:09:00.584939+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:09:00.584940+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:09:00.584941+00:00", "trade", 4.93, 20.0]
["2026-09-25T15:09:00.584948+00:00", "trade", 4.93, 70.0]
["2026-09-25T15:09:00.585004+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:09:00.585035+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:09:00.585175+00:00", "trade", 4.93, 100.0]
["2026-09-25T15:09:00.585219+00:00", "trade", 4.93, 100.0]
["2026-09-25T15:09:00.585219+00:00", "trade", 4.93, 10.0]
["2026-09-25T15:09:00.585219+00:00", "quote", 4.92, 4.94]
["2026-09-25T15:09:00.585783+00:00", "quote", 4.92, 4.94]
["2026-09-25T15:09:00.585784+00:00", "trade", 4.94, 100.0]
["2026-09-25T15:09:00.585784+00:00", "trade", 4.94, 200.0]
["2026-09-25T15:09:00.585784+00:00", "trade", 4.94, 20.0]
["2026-09-25T15:09:00.585789+00:00", "quote", 4.92, 4.94]
["2026-09-25T15:09:00.585801+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:09:00.585837+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:09:00.585876+00:00", "trade", 4.94, 100.0]
["2026-09-25T15:09:00.585876+00:00", "quote", 4.93, 4.95]
["2026-09-25T15:09:00.585882+00:00", "trade", 4.94, 20.0]
["2026-09-25T15:09:00.585883+00:00", "trade", 4.94, 100.0]
["2026-09-25T15:09:00.586163+00:00", "trade", 4.94, 17.0]
["2026-09-25T15:09:00.586173+00:00", "trade", 4.94, 17.0]
["2026-09-25T15:09:00.586419+00:00", "quote", 4.93, 4.95]
["2026-09-25T15:09:00.586739+00:00", "trade", 4.95, 200.0]
["2026-09-25T15:09:00.586774+00:00", "trade", 4.95, 150.0]
["2026-09-25T15:09:00.586775+00:00", "trade", 4.95, 100.0]
["2026-09-25T15:09:00.586795+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:09:00.586836+00:00", "trade", 4.95, 150.0]
["2026-09-25T15:09:00.586870+00:00", "trade", 4.95, 2.0]
["2026-09-25T15:09:00.586874+00:00", "trade", 4.95, 1007.0]
["2026-09-25T15:09:00.586874+00:00", "trade", 4.95, 50.0]
["2026-09-25T15:09:00.586876+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:09:00.586877+00:00", "trade", 4.95, 300.0]
["2026-09-25T15:09:00.586879+00:00", "trade", 4.95, 16.0]
["2026-09-25T15:09:00.586893+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:09:00.586956+00:00", "trade", 4.95, 170.0]
["2026-09-25T15:09:00.586956+00:00", "trade", 4.95, 30.0]
["2026-09-25T15:09:00.586957+00:00", "trade", 4.95, 16.0]
["2026-09-25T15:09:00.587089+00:00", "trade", 4.95, 250.0]
["2026-09-25T15:09:00.587156+00:00", "trade", 4.95, 40.0]
["2026-09-25T15:09:00.587157+00:00", "quote", 4.94, 4.96]
["2026-09-25T15:09:00.587158+00:00", "trade", 4.95, 719.0]
["2026-09-25T15:09:00.587158+00:00", "trade", 4.95, 60.0]
["2026-09-25T15:09:00.587472+00:00", "quote", 4.94, 4.96]
["2026-09-25T15:09:00.587630+00:00", "quote", 4.94, 4.97]
["2026-09-25T15:09:00.588098+00:00", "trade", 4.96, 29.0]
["2026-09-25T15:09:00.588098+00:00", "trade", 4.96, 50.0]
["2026-09-25T15:09:00.588143+00:00", "trade", 4.95, 50.0]
["2026-09-25T15:09:00.588390+00:00", "trade", 4.96, 1.0]
["2026-09-25T15:09:00.588390+00:00", "trade", 4.96, 70.0]
["2026-09-25T15:09:00.588390+00:00", "trade", 4.96, 17.0]
["2026-09-25T15:09:00.588390+00:00", "quote", 4.94, 4.97]
["2026-09-25T15:09:00.589303+00:00", "quote", 4.95, 4.97]
["2026-09-25T15:09:00.589338+00:00", "trade", 4.97, 100.0]
["2026-09-25T15:09:00.589344+00:00", "trade", 4.97, 20.0]
["2026-09-25T15:09:00.589438+00:00", "quote", 4.95, 4.97]
["2026-09-25T15:09:00.589516+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:09:00.589554+00:00", "trade", 4.97, 20.0]
["2026-09-25T15:09:00.589635+00:00", "trade", 4.97, 150.0]
["2026-09-25T15:09:00.589637+00:00", "quote", 4.96, 4.98]
["2026-09-25T15:09:00.589638+00:00", "trade", 4.97, 190.0]
["2026-09-25T15:09:00.589638+00:00", "trade", 4.97, 11.0]
["2026-09-25T15:09:00.589638+00:00", "trade", 4.97, 1000.0]
["2026-09-25T15:09:00.589641+00:00", "trade", 4.97, 1.0]
["2026-09-25T15:09:00.590585+00:00", "trade", 4.98, 30.0]
["2026-09-25T15:09:00.590587+00:00", "trade", 4.98, 100.0]
["2026-09-25T15:09:00.590592+00:00", "quote", 4.96, 4.98]
["2026-09-25T15:09:00.590605+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:09:00.590647+00:00", "trade", 4.98, 30.0]
["2026-09-25T15:09:00.590680+00:00", "trade", 4.98, 7.0]
["2026-09-25T15:09:00.590680+00:00", "trade", 4.98, 50.0]
["2026-09-25T15:09:00.590798+00:00", "trade", 4.98, 6.0]
["2026-09-25T15:09:00.590798+00:00", "trade", 4.98, 8.0]
["2026-09-25T15:09:00.590798+00:00", "trade", 4.98, 30.0]
["2026-09-25T15:09:00.590970+00:00", "trade", 4.98, 22.0]
["2026-09-25T15:09:00.590970+00:00", "trade", 4.98, 200.0]
["2026-09-25T15:09:00.590970+00:00", "trade", 4.98, 1.0]
["2026-09-25T15:09:00.590971+00:00", "quote", 4.97, 4.99]
["2026-09-25T15:09:00.591240+00:00", "quote", 4.97, 4.99]
["2026-09-25T15:09:00.591757+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:09:00.591758+00:00", "trade", 4.99, 200.0]
["2026-09-25T15:09:00.591760+00:00", "trade", 4.99, 400.0]
["2026-09-25T15:09:00.591778+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:09:00.591852+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:09:00.591854+00:00", "trade", 4.99, 500.0]
["2026-09-25T15:09:00.591861+00:00", "trade", 4.99, 70.0]
["2026-09-25T15:09:00.591884+00:00", "trade", 4.99, 18.0]
["2026-09-25T15:09:00.591884+00:00", "trade", 4.99, 200.0]
["2026-09-25T15:09:00.591959+00:00", "trade", 4.99, 1135.0]
["2026-09-25T15:09:00.591959+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:09:00.591997+00:00", "quote", 4.98, 5.0]
["2026-09-25T15:09:00.592133+00:00", "trade", 4.99, 1.0]
["2026-09-25T15:09:00.592133+00:00", "trade", 4.99, 70.0]
["2026-09-25T15:09:00.592472+00:00", "quote", 4.98, 5.0]
["2026-09-25T15:09:00.592947+00:00", "trade", 5.0, 200.0]
["2026-09-25T15:09:00.593930+00:00", "trade", 5.0, 10.0]
["2026-09-25T15:09:00.593932+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:09:00.593953+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:09:00.593972+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:09:00.593989+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:09:00.594003+00:00", "trade", 5.0, 10.0]
["2026-09-25T15:09:00.594025+00:00", "trade", 5.0, 200.0]
["2026-09-25T15:09:00.594030+00:00", "trade", 5.0, 4.0]
["2026-09-25T15:09:00.594031+00:00", "trade", 5.0, 20.0]
["2026-09-25T15:09:00.594039+00:00", "trade", 5.0, 2.0]
["2026-09-25T15:09:00.594039+00:00", "trade", 5.0, 1000.0]
["2026-09-25T15:09:00.594039+00:00", "trade", 5.0, 19.0]
["2026-09-25T15:09:00.594039+00:00", "trade", 5.0, 3.0]
["2026-09-25T15:09:00.594041+00:00", "trade", 5.0, 328.0]
["2026-09-25T15:09:00.594119+00:00", "trade", 5.0, 50.0]
["2026-09-25T15:09:00.594120+00:00", "trade", 5.0, 13.0]
["2026-09-25T15:09:00.594120+00:00", "trade", 5.0, 400.0]
["2026-09-25T15:09:00.594120+00:00", "trade", 5.0, 1209.0]
["2026-09-25T15:09:00.594126+00:00", "trade", 5.0, 44.0]
["2026-09-25T15:09:00.594128+00:00", "trade", 5.0, 15.0]
["2026-09-25T15:09:00.594328+00:00", "trade", 5.0, 87.0]
["2026-09-25T15:09:00.594330+00:00", "trade", 5.0, 218.0]
["2026-09-25T15:09:00.594330+00:00", "trade", 5.0, 7.0]
["2026-09-25T15:09:00.594330+00:00", "trade", 5.0, 400.0]
["2026-09-25T15:09:00.594331+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:09:00.594335+00:00", "trade", 5.0, 30.0]
["2026-09-25T15:09:00.594338+00:00", "trade", 5.0, 402.0]
["2026-09-25T15:09:00.594389+00:00", "trade", 5.0, 43.0]
["2026-09-25T15:09:00.594449+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:09:00.594449+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:09:00.594453+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:09:00.594456+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:09:00.594576+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:09:00.594640+00:00", "trade", 5.0, 547.0]
["2026-09-25T15:09:00.595073+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:09:00.595881+00:00", "trade", 5.0, 650.0]
["2026-09-25T15:09:00.595883+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:09:00.598073+00:00", "quote", 4.98, 5.0]
["2026-09-25T15:09:00.601309+00:00", "quote", 4.97, 5.0]
["2026-09-25T15:09:00.601355+00:00", "quote", 4.97, 5.0]
["2026-09-25T15:09:00.602838+00:00", "quote", 4.97, 5.0]
["2026-09-25T15:09:00.603181+00:00", "quote", 4.97, 5.0]
["2026-09-25T15:09:00.640284+00:00", "trade", 4.9954, 88.0]
["2026-09-25T15:09:00.670409+00:00", "trade", 4.9999, 3.0]
["2026-09-25T15:09:00.833441+00:00", "trade", 4.8614, 1.0]
["2026-09-25T15:09:00.913116+00:00", "quote", 4.97, 5.0]
["2026-09-25T15:09:00.934194+00:00", "trade", 4.985, 3.0]
["2026-09-25T15:09:01.145882+00:00", "trade", 4.9701, 38.0]
["2026-09-25T15:09:01.175475+00:00", "trade", 4.9999, 30.0]
["2026-09-25T15:09:01.199392+00:00", "trade", 5.0, 50.0]
["2026-09-25T15:09:01.330559+00:00", "trade", 4.9721, 8.0]
["2026-09-25T15:09:01.330665+00:00", "trade", 4.9721, 18.0]
["2026-09-25T15:09:01.410222+00:00", "trade", 4.9953, 8.0]
["2026-09-25T15:09:01.437581+00:00", "quote", 4.97, 5.0]
["2026-09-25T15:09:01.591015+00:00", "quote", 4.97, 5.0]
["2026-09-25T15:09:01.591439+00:00", "quote", 4.97, 5.0]
["2026-09-25T15:09:01.591784+00:00", "quote", 4.96, 5.0]
["2026-09-25T15:09:01.592164+00:00", "quote", 4.94, 5.0]
["2026-09-25T15:09:01.592241+00:00", "quote", 4.91, 5.0]
["2026-09-25T15:09:01.845886+00:00", "trade", 4.97, 16.0]
["2026-09-25T15:09:01.845886+00:00", "trade", 4.97, 100.0]
["2026-09-25T15:09:01.845886+00:00", "trade", 4.96, 16.0]
["2026-09-25T15:09:01.846054+00:00", "trade", 4.97, 16.0]
["2026-09-25T15:09:01.846058+00:00", "trade", 4.96, 15.0]
["2026-09-25T15:09:01.867022+00:00", "trade", 4.95, 1.0]
["2026-09-25T15:09:02.038442+00:00", "trade", 4.9659, 5.0]
["2026-09-25T15:09:02.235831+00:00", "trade", 4.91, 128.0]
["2026-09-25T15:09:02.304070+00:00", "trade", 4.955, 25.0]
["2026-09-25T15:09:02.469319+00:00", "trade", 4.9659, 2.0]
["2026-09-25T15:09:02.540659+00:00", "trade", 4.966, 82.0]
["2026-09-25T15:09:02.541033+00:00", "trade", 4.966, 1.0]
["2026-09-25T15:09:02.544572+00:00", "trade", 4.955, 22.0]
["2026-09-25T15:09:02.876537+00:00", "trade", 4.955, 10.0]
["2026-09-25T15:09:02.908847+00:00", "trade", 4.9323, 48.0]
["2026-09-25T15:09:03.228776+00:00", "trade", 4.96, 1.0]
["2026-09-25T15:09:03.228781+00:00", "trade", 4.96, 100.0]
["2026-09-25T15:09:03.228783+00:00", "trade", 4.95, 100.0]
["2026-09-25T15:09:03.228792+00:00", "trade", 4.95, 16.0]
["2026-09-25T15:09:03.228864+00:00", "trade", 4.95, 83.0]
["2026-09-25T15:09:03.271374+00:00", "trade", 4.955, 16.0]
["2026-09-25T15:09:03.346664+00:00", "trade", 4.955, 22.0]
["2026-09-25T15:09:03.353299+00:00", "quote", 4.91, 4.99]
["2026-09-25T15:09:03.493630+00:00", "trade", 4.95, 411.0]
["2026-09-25T15:09:03.577650+00:00", "trade", 4.94, 400.0]
["2026-09-25T15:09:03.577842+00:00", "quote", 4.91, 4.99]
["2026-09-25T15:09:03.730544+00:00", "trade", 4.9899, 700.0]
["2026-09-25T15:09:03.817833+00:00", "trade", 4.95, 35.0]
["2026-09-25T15:09:03.951130+00:00", "trade", 4.9701, 2.0]
["2026-09-25T15:09:04.133856+00:00", "trade", 4.95, 16.0]
["2026-09-25T15:09:04.133859+00:00", "quote", 4.91, 4.94]
["2026-09-25T15:09:04.133916+00:00", "trade", 4.94, 100.0]
["2026-09-25T15:09:04.133916+00:00", "quote", 4.91, 4.99]
["2026-09-25T15:09:04.133938+00:00", "trade", 4.94, 84.0]
["2026-09-25T15:09:04.154132+00:00", "trade", 4.95, 17.0]
["2026-09-25T15:09:04.155082+00:00", "trade", 4.9114, 694.0]
["2026-09-25T15:09:04.270589+00:00", "trade", 4.94, 7.0]
["2026-09-25T15:09:04.292942+00:00", "trade", 4.9587, 48.0]
["2026-09-25T15:09:04.304647+00:00", "trade", 4.97, 1.0]
["2026-09-25T15:09:04.306053+00:00", "trade", 4.9589, 1.0]
["2026-09-25T15:09:04.466315+00:00", "trade", 4.9899, 10.0]
["2026-09-25T15:09:04.548824+00:00", "trade", 4.95, 10.0]
["2026-09-25T15:09:04.750358+00:00", "trade", 4.95, 100.0]
["2026-09-25T15:09:04.982738+00:00", "trade", 4.9533, 50.0]
["2026-09-25T15:09:04.991662+00:00", "trade", 4.9701, 16.0]
["2026-09-25T15:09:05.037990+00:00", "trade", 4.9424, 240.0]
["2026-09-25T15:09:05.071798+00:00", "trade", 4.9642, 381.0]
["2026-09-25T15:09:05.072156+00:00", "trade", 4.9642, 1.0]
["2026-09-25T15:09:05.288769+00:00", "quote", 4.92, 4.99]
["2026-09-25T15:09:05.371395+00:00", "trade", 4.9613, 30.0]
["2026-09-25T15:09:05.505219+00:00", "trade", 4.9299, 1.0]
["2026-09-25T15:09:05.519490+00:00", "trade", 4.99, 500.0]
["2026-09-25T15:09:05.554899+00:00", "trade", 4.92, 400.0]
["2026-09-25T15:09:05.738287+00:00", "trade", 4.9374, 70.0]
["2026-09-25T15:09:05.873185+00:00", "trade", 4.9899, 5.0]
["2026-09-25T15:09:06.001472+00:00", "quote", 4.94, 4.99]
["2026-09-25T15:09:06.391817+00:00", "quote", 4.96, 4.99]
["2026-09-25T15:09:06.477052+00:00", "trade", 4.975, 5.0]
["2026-09-25T15:09:06.585293+00:00", "trade", 4.9601, 11.0]
["2026-09-25T15:09:06.780346+00:00", "trade", 4.97, 100.0]
["2026-09-25T15:09:06.781023+00:00", "trade", 4.99, 352.0]
["2026-09-25T15:09:06.781141+00:00", "trade", 4.99, 48.0]
["2026-09-25T15:09:06.891414+00:00", "trade", 4.9899, 107.0]
["2026-09-25T15:09:07.092011+00:00", "trade", 4.9609, 3.0]
["2026-09-25T15:09:07.121765+00:00", "trade", 4.96, 100.0]
["2026-09-25T15:09:07.121839+00:00", "trade", 4.96, 100.0]
["2026-09-25T15:09:07.122124+00:00", "quote", 4.95, 4.99]
["2026-09-25T15:09:07.122192+00:00", "trade", 4.96, 1.0]
["2026-09-25T15:09:07.123603+00:00", "quote", 4.94, 4.99]
["2026-09-25T15:09:07.124134+00:00", "trade", 4.9601, 100.0]
["2026-09-25T15:09:07.127740+00:00", "trade", 4.95, 16.0]
["2026-09-25T15:09:07.129872+00:00", "trade", 4.9601, 16.0]
["2026-09-25T15:09:07.461309+00:00", "trade", 4.94, 100.0]
["2026-09-25T15:09:07.553476+00:00", "trade", 4.9776, 126.0]
["2026-09-25T15:09:07.687211+00:00", "trade", 4.95, 26.0]
["2026-09-25T15:09:07.687220+00:00", "quote", 4.94, 4.98]
["2026-09-25T15:09:07.687245+00:00", "trade", 4.95, 84.0]
["2026-09-25T15:09:07.687594+00:00", "quote", 4.95, 4.98]
["2026-09-25T15:09:07.689820+00:00", "trade", 4.9601, 84.0]
["2026-09-25T15:09:07.759051+00:00", "trade", 4.95, 5.0]
["2026-09-25T15:09:07.773091+00:00", "trade", 4.96, 17.0]
["2026-09-25T15:09:07.773252+00:00", "trade", 4.96, 16.0]
["2026-09-25T15:09:07.779995+00:00", "trade", 4.9777, 259.0]
["2026-09-25T15:09:07.780035+00:00", "trade", 4.9757, 8.0]
["2026-09-25T15:09:07.780045+00:00", "trade", 4.979, 259.0]
["2026-09-25T15:09:08.078707+00:00", "quote", 4.95, 4.99]
["2026-09-25T15:09:08.079070+00:00", "quote", 4.94, 4.99]
["2026-09-25T15:09:08.094331+00:00", "trade", 4.9524, 34.0]
["2026-09-25T15:09:08.096075+00:00", "trade", 4.96, 65.0]
["2026-09-25T15:09:08.183501+00:00", "trade", 4.96, 10.0]
["2026-09-25T15:09:08.184483+00:00", "trade", 4.99, 10.0]
["2026-09-25T15:09:08.194558+00:00", "quote", 4.94, 4.99]
["2026-09-25T15:09:08.270508+00:00", "trade", 4.9724, 500.0]
["2026-09-25T15:09:08.275488+00:00", "trade", 4.9456, 1.0]
["2026-09-25T15:09:08.332027+00:00", "trade", 4.96, 12.0]
["2026-09-25T15:09:08.409909+00:00", "trade", 4.9439, 500.0]
["2026-09-25T15:09:08.452126+00:00", "trade", 4.96, 20.0]
["2026-09-25T15:09:08.452137+00:00", "trade", 4.96, 16.0]
["2026-09-25T15:09:08.452500+00:00", "trade", 4.96, 5.0]
["2026-09-25T15:09:08.453635+00:00", "trade", 4.96, 17.0]
["2026-09-25T15:09:08.453635+00:00", "trade", 4.96, 100.0]
["2026-09-25T15:09:08.453977+00:00", "trade", 4.96, 6.0]
["2026-09-25T15:09:08.461152+00:00", "trade", 4.97, 20.0]
["2026-09-25T15:09:08.461200+00:00", "trade", 4.97, 16.0]
["2026-09-25T15:09:08.461208+00:00", "trade", 4.97, 100.0]
["2026-09-25T15:09:08.461209+00:00", "trade", 4.97, 20.0]
["2026-09-25T15:09:08.461533+00:00", "trade", 4.97, 17.0]
["2026-09-25T15:09:08.461535+00:00", "trade", 4.97, 100.0]
["2026-09-25T15:09:08.461535+00:00", "trade", 4.97, 100.0]
["2026-09-25T15:09:08.466257+00:00", "trade", 4.98, 300.0]
["2026-09-25T15:09:08.466543+00:00", "trade", 4.98, 163.0]
["2026-09-25T15:09:08.467142+00:00", "trade", 4.9894, 980.0]
["2026-09-25T15:09:08.534469+00:00", "quote", 4.94, 4.98]
["2026-09-25T15:09:08.536191+00:00", "quote", 4.94, 4.98]
["2026-09-25T15:09:08.589844+00:00", "trade", 4.942, 15.0]
["2026-09-25T15:09:08.648089+00:00", "trade", 4.98, 5.0]
["2026-09-25T15:09:08.705585+00:00", "trade", 4.96, 54.0]
["2026-09-25T15:09:08.718059+00:00", "quote", 4.94, 4.97]
["2026-09-25T15:09:08.898044+00:00", "quote", 4.94, 4.97]
["2026-09-25T15:09:08.898099+00:00", "quote", 4.94, 4.97]
["2026-09-25T15:09:08.898699+00:00", "quote", 4.94, 4.97]
["2026-09-25T15:09:08.899081+00:00", "quote", 4.94, 4.97]
["2026-09-25T15:09:08.973435+00:00", "trade", 4.9424, 348.0]
["2026-09-25T15:09:08.989306+00:00", "trade", 4.955, 33.0]
["2026-09-25T15:09:09.046606+00:00", "trade", 4.94, 1.0]
["2026-09-25T15:09:09.114007+00:00", "trade", 4.942, 1.0]
["2026-09-25T15:09:09.308106+00:00", "trade", 4.96, 100.0]
["2026-09-25T15:09:09.310536+00:00", "trade", 4.97, 100.0]
["2026-09-25T15:09:09.311574+00:00", "trade", 4.97, 300.0]
["2026-09-25T15:09:09.419341+00:00", "trade", 4.95, 17.0]
["2026-09-25T15:09:09.420062+00:00", "trade", 4.95, 17.0]
["2026-09-25T15:09:09.431456+00:00", "trade", 4.95, 20.0]
["2026-09-25T15:09:09.432525+00:00", "quote", 4.94, 4.96]
["2026-09-25T15:09:09.432526+00:00", "trade", 4.94, 100.0]
["2026-09-25T15:09:09.432531+00:00", "trade", 4.94, 20.0]
["2026-09-25T15:09:09.432879+00:00", "quote", 4.93, 4.96]
["2026-09-25T15:09:09.432922+00:00", "trade", 4.94, 19.0]
["2026-09-25T15:09:09.432924+00:00", "trade", 4.94, 2.0]
["2026-09-25T15:09:09.432924+00:00", "trade", 4.94, 17.0]
["2026-09-25T15:09:09.432937+00:00", "quote", 4.94, 4.96]
["2026-09-25T15:09:09.432973+00:00", "quote", 4.93, 4.96]
["2026-09-25T15:09:09.433712+00:00", "trade", 4.9404, 626.0]
["2026-09-25T15:09:09.433815+00:00", "quote", 4.92, 4.96]
["2026-09-25T15:09:09.436767+00:00", "quote", 4.92, 4.96]
["2026-09-25T15:09:09.437684+00:00", "quote", 4.92, 4.97]
["2026-09-25T15:09:09.532522+00:00", "trade", 4.94, 10.0]
["2026-09-25T15:09:09.583443+00:00", "quote", 4.92, 4.97]
["2026-09-25T15:09:09.583470+00:00", "quote", 4.92, 4.97]
["2026-09-25T15:09:09.634935+00:00", "quote", 4.92, 4.97]
["2026-09-25T15:09:09.748463+00:00", "quote", 4.92, 4.96]
["2026-09-25T15:09:09.976340+00:00", "quote", 4.93, 4.96]
["2026-09-25T15:09:09.976366+00:00", "quote", 4.93, 4.96]
["2026-09-25T15:09:09.976375+00:00", "trade", 4.95, 100.0]
["2026-09-25T15:09:09.976375+00:00", "trade", 4.96, 100.0]
["2026-09-25T15:09:09.976380+00:00", "trade", 4.96, 20.0]
["2026-09-25T15:09:09.976382+00:00", "trade", 4.96, 60.0]
["2026-09-25T15:09:09.976459+00:00", "quote", 4.93, 4.96]
["2026-09-25T15:09:09.976476+00:00", "quote", 4.93, 4.96]
["2026-09-25T15:09:09.976483+00:00", "quote", 4.93, 4.96]
["2026-09-25T15:09:09.976521+00:00", "quote", 4.93, 4.97]
["2026-09-25T15:09:09.976836+00:00", "trade", 4.97, 10.0]
["2026-09-25T15:09:09.976845+00:00", "trade", 4.959, 3681.0]
["2026-09-25T15:09:09.976864+00:00", "trade", 4.96, 40.0]
["2026-09-25T15:09:09.977096+00:00", "trade", 4.97, 19.0]
["2026-09-25T15:09:09.977111+00:00", "trade", 4.97, 100.0]
["2026-09-25T15:09:09.977165+00:00", "trade", 4.97, 1190.0]
["2026-09-25T15:09:09.977504+00:00", "quote", 4.93, 4.97]
["2026-09-25T15:09:09.980494+00:00", "quote", 4.93, 4.97]
["2026-09-25T15:09:09.980551+00:00", "quote", 4.93, 4.97]
["2026-09-25T15:09:09.996446+00:00", "quote", 4.93, 4.97]
["2026-09-25T15:09:10.199348+00:00", "trade", 4.968, 15.0]
["2026-09-25T15:09:10.346380+00:00", "trade", 4.97, 300.0]
["2026-09-25T15:09:10.561105+00:00", "trade", 4.9682, 20.0]
["2026-09-25T15:09:10.976016+00:00", "quote", 4.93, 4.97]
["2026-09-25T15:09:11.223731+00:00", "trade", 4.968, 32.0]
["2026-09-25T15:09:11.231276+00:00", "trade", 4.932, 60.0]
["2026-09-25T15:09:11.234868+00:00", "trade", 4.96, 5.0]
["2026-09-25T15:09:11.404172+00:00", "trade", 4.97, 1000.0]
["2026-09-25T15:09:11.427471+00:00", "trade", 4.9301, 28.0]
["2026-09-25T15:09:11.461376+00:00", "trade", 4.9638, 10.0]
["2026-09-25T15:09:11.609259+00:00", "quote", 4.93, 4.97]
["2026-09-25T15:09:11.609348+00:00", "trade", 4.96, 11.0]
["2026-09-25T15:09:11.609417+00:00", "quote", 4.93, 4.96]
["2026-09-25T15:09:11.609633+00:00", "trade", 4.95, 29.0]
["2026-09-25T15:09:11.622014+00:00", "trade", 4.9505, 1.0]
["2026-09-25T15:09:11.666380+00:00", "trade", 4.9404, 279.0]
["2026-09-25T15:09:11.760415+00:00", "trade", 4.93, 10.0]
["2026-09-25T15:09:11.806167+00:00", "quote", 4.93, 4.97]
["2026-09-25T15:09:11.806218+00:00", "quote", 4.94, 4.97]
["2026-09-25T15:09:11.816366+00:00", "quote", 4.95, 4.97]
["2026-09-25T15:09:11.932654+00:00", "trade", 4.9699, 30.0]
["2026-09-25T15:09:12.087900+00:00", "quote", 4.95, 4.97]
["2026-09-25T15:09:12.099410+00:00", "trade", 4.9501, 720.0]
["2026-09-25T15:09:12.149722+00:00", "trade", 4.95, 5.0]
["2026-09-25T15:09:12.149723+00:00", "trade", 4.95, 95.0]
["2026-09-25T15:09:12.149729+00:00", "quote", 4.95, 4.97]
["2026-09-25T15:09:12.150015+00:00", "trade", 4.95, 12.0]
["2026-09-25T15:09:12.150017+00:00", "trade", 4.95, 100.0]
["2026-09-25T15:09:12.150017+00:00", "quote", 4.94, 4.97]
["2026-09-25T15:09:12.151027+00:00", "trade", 4.9509, 51.0]
["2026-09-25T15:09:12.151105+00:00", "quote", 4.94, 4.97]
["2026-09-25T15:09:12.151177+00:00", "quote", 4.94, 4.97]
["2026-09-25T15:09:12.249592+00:00", "trade", 4.952, 3.0]
["2026-09-25T15:09:12.343346+00:00", "quote", 4.94, 4.97]
["2026-09-25T15:09:12.356097+00:00", "quote", 4.94, 4.97]
["2026-09-25T15:09:12.424894+00:00", "trade", 4.968, 111.0]
["2026-09-25T15:09:12.575131+00:00", "trade", 4.9663, 200.0]
["2026-09-25T15:09:13.001910+00:00", "trade", 4.94, 183.0]
["2026-09-25T15:09:13.310051+00:00", "trade", 4.955, 10.0]
["2026-09-25T15:09:13.679900+00:00", "trade", 4.94, 51.0]
["2026-09-25T15:09:13.679901+00:00", "trade", 4.94, 49.0]
["2026-09-25T15:09:13.679901+00:00", "quote", 4.93, 4.97]
["2026-09-25T15:09:13.897979+00:00", "quote", 4.93, 4.95]
["2026-09-25T15:09:14.344404+00:00", "trade", 4.948, 14.0]
["2026-09-25T15:09:14.666012+00:00", "trade", 4.9498, 50.0]
["2026-09-25T15:09:14.683204+00:00", "trade", 4.93, 50.0]
["2026-09-25T15:09:14.740577+00:00", "trade", 4.93, 1.0]
["2026-09-25T15:09:14.799365+00:00", "trade", 4.9308, 150.0]
["2026-09-25T15:09:14.856906+00:00", "trade", 4.93, 10.0]
["2026-09-25T15:09:14.977320+00:00", "quote", 4.92, 4.95]
["2026-09-25T15:09:14.977327+00:00", "quote", 4.92, 4.95]
["2026-09-25T15:09:15.294315+00:00", "trade", 4.93, 10.0]
["2026-09-25T15:09:15.364838+00:00", "trade", 4.9229, 20.0]
["2026-09-25T15:09:15.383513+00:00", "trade", 4.948, 1.0]
["2026-09-25T15:09:15.384429+00:00", "trade", 4.948, 30.0]
["2026-09-25T15:09:15.612911+00:00", "quote", 4.92, 4.95]
["2026-09-25T15:09:15.612940+00:00", "quote", 4.92, 4.95]
["2026-09-25T15:09:15.646847+00:00", "trade", 4.95, 5.0]
["2026-09-25T15:09:15.813934+00:00", "trade", 4.94, 11.0]
["2026-09-25T15:09:15.813995+00:00", "quote", 4.92, 4.94]
["2026-09-25T15:09:15.814583+00:00", "trade", 4.93, 17.0]
["2026-09-25T15:09:15.815748+00:00", "quote", 4.92, 4.95]
["2026-09-25T15:09:15.819878+00:00", "trade", 4.93, 17.0]
["2026-09-25T15:09:15.835256+00:00", "trade", 4.92, 62.0]
["2026-09-25T15:09:15.835623+00:00", "trade", 4.92, 100.0]
["2026-09-25T15:09:15.835625+00:00", "trade", 4.92, 10.0]
["2026-09-25T15:09:15.835625+00:00", "trade", 4.92, 5.0]
["2026-09-25T15:09:15.835633+00:00", "trade", 4.92, 100.0]
["2026-09-25T15:09:15.861932+00:00", "trade", 4.948, 1.0]
["2026-09-25T15:09:15.907790+00:00", "trade", 4.94, 27.0]
["2026-09-25T15:09:15.907821+00:00", "trade", 4.922, 39.0]
["2026-09-25T15:09:16.126054+00:00", "trade", 4.92, 12.0]
["2026-09-25T15:09:16.126054+00:00", "quote", 4.92, 4.95]
["2026-09-25T15:09:16.126415+00:00", "quote", 4.92, 4.95]
["2026-09-25T15:09:16.126681+00:00", "trade", 4.92, 188.0]
["2026-09-25T15:09:16.126681+00:00", "quote", 4.92, 4.95]
["2026-09-25T15:09:16.126683+00:00", "trade", 4.92, 100.0]
["2026-09-25T15:09:16.126684+00:00", "trade", 4.92, 12.0]
["2026-09-25T15:09:16.126688+00:00", "quote", 4.91, 4.95]
["2026-09-25T15:09:16.126702+00:00", "quote", 4.91, 4.94]
["2026-09-25T15:09:16.126727+00:00", "quote", 4.91, 4.94]
["2026-09-25T15:09:16.127373+00:00", "quote", 4.91, 4.94]
["2026-09-25T15:09:16.338442+00:00", "trade", 4.93, 20.0]
["2026-09-25T15:09:16.338468+00:00", "trade", 4.93, 7.0]
["2026-09-25T15:09:16.338476+00:00", "quote", 4.91, 4.95]
["2026-09-25T15:09:16.338519+00:00", "quote", 4.91, 4.94]
["2026-09-25T15:09:16.371798+00:00", "trade", 4.938, 27.0]
["2026-09-25T15:09:16.470821+00:00", "trade", 4.912, 49.0]
["2026-09-25T15:09:16.516035+00:00", "quote", 4.91, 4.94]
["2026-09-25T15:09:16.516062+00:00", "trade", 4.91, 1600.0]
["2026-09-25T15:09:16.516333+00:00", "trade", 4.91, 191.0]
["2026-09-25T15:09:16.516342+00:00", "quote", 4.91, 4.95]
["2026-09-25T15:09:16.620910+00:00", "trade", 4.94, 10.0]
["2026-09-25T15:09:16.887703+00:00", "trade", 4.912, 62.0]
["2026-09-25T15:09:16.887925+00:00", "trade", 4.94, 68.0]
["2026-09-25T15:09:16.916712+00:00", "trade", 4.9377, 200.0]
["2026-09-25T15:09:17.180090+00:00", "trade", 4.9341, 10.0]
["2026-09-25T15:09:17.194003+00:00", "trade", 4.95, 20.0]
["2026-09-25T15:09:17.404045+00:00", "trade", 4.948, 11.0]
["2026-09-25T15:09:17.404309+00:00", "trade", 4.92, 3.0]
["2026-09-25T15:09:17.409122+00:00", "trade", 4.912, 14.0]
["2026-09-25T15:09:17.541688+00:00", "quote", 4.91, 4.94]
["2026-09-25T15:09:17.587379+00:00", "trade", 4.92, 10.0]
["2026-09-25T15:09:17.988318+00:00", "trade", 4.912, 60.0]
["2026-09-25T15:09:18.220574+00:00", "trade", 4.93, 101.0]
["2026-09-25T15:09:18.237342+00:00", "trade", 4.94, 1.0]
["2026-09-25T15:09:18.340807+00:00", "trade", 4.94, 100.0]
["2026-09-25T15:09:18.355292+00:00", "trade", 4.94, 304.0]
["2026-09-25T15:09:18.484657+00:00", "trade", 4.9354, 1.0]
["2026-09-25T15:09:18.521827+00:00", "trade", 4.938, 111.0]
["2026-09-25T15:09:18.576037+00:00", "trade", 4.9133, 355.0]
["2026-09-25T15:09:19.027340+00:00", "trade", 4.938, 5.0]
["2026-09-25T15:09:19.042412+00:00", "quote", 4.91, 4.92]
["2026-09-25T15:09:19.042635+00:00", "trade", 4.92, 10.0]
["2026-09-25T15:09:19.076615+00:00", "trade", 4.9199, 100.0]
["2026-09-25T15:09:19.179118+00:00", "trade", 4.915, 2.0]
["2026-09-25T15:09:19.709903+00:00", "trade", 4.9198, 13.0]
["2026-09-25T15:09:19.743624+00:00", "quote", 4.92, 4.92]
["2026-09-25T15:09:19.743642+00:00", "trade", 4.92, 100.0]
["2026-09-25T15:09:19.743645+00:00", "quote", 4.92, 4.94]
["2026-09-25T15:09:19.743713+00:00", "trade", 4.92, 33.0]
["2026-09-25T15:09:19.744027+00:00", "quote", 4.92, 4.94]
["2026-09-25T15:09:19.745139+00:00", "quote", 4.91, 4.94]
["2026-09-25T15:09:19.745171+00:00", "quote", 4.91, 4.94]
["2026-09-25T15:09:19.745242+00:00", "quote", 4.91, 4.94]
["2026-09-25T15:09:19.831725+00:00", "trade", 4.9305, 124.0]
["2026-09-25T15:09:19.901752+00:00", "trade", 4.9261, 10.0]
["2026-09-25T15:09:20.009387+00:00", "trade", 4.9186, 10.0]
["2026-09-25T15:09:20.254730+00:00", "trade", 4.92, 5.0]
["2026-09-25T15:09:20.446807+00:00", "quote", 4.91, 4.94]
["2026-09-25T15:09:20.545683+00:00", "trade", 4.91, 50.0]
["2026-09-25T15:09:20.582351+00:00", "trade", 4.912, 110.0]
["2026-09-25T15:09:21.091225+00:00", "trade", 4.938, 11.0]
["2026-09-25T15:09:21.340394+00:00", "trade", 4.93, 15.0]
["2026-09-25T15:09:21.340394+00:00", "trade", 4.93, 85.0]
["2026-09-25T15:09:21.340463+00:00", "quote", 4.91, 4.94]
["2026-09-25T15:09:21.341360+00:00", "trade", 4.939, 9.0]
["2026-09-25T15:09:21.341381+00:00", "trade", 4.939, 1291.0]
["2026-09-25T15:09:21.341869+00:00", "quote", 4.91, 4.94]
["2026-09-25T15:09:21.341956+00:00", "quote", 4.91, 4.95]
["2026-09-25T15:09:21.390993+00:00", "quote", 4.92, 4.95]
["2026-09-25T15:09:21.391044+00:00", "quote", 4.92, 4.95]
["2026-09-25T15:09:21.789944+00:00", "quote", 4.92, 4.95]
["2026-09-25T15:09:21.978598+00:00", "trade", 4.94, 4.0]
["2026-09-25T15:09:21.978600+00:00", "trade", 4.94, 6.0]
["2026-09-25T15:09:21.978613+00:00", "trade", 4.94, 10.0]
["2026-09-25T15:09:21.978619+00:00", "trade", 4.94, 10.0]
["2026-09-25T15:09:21.978620+00:00", "trade", 4.94, 10.0]
["2026-09-25T15:09:22.142929+00:00", "trade", 4.95, 2.0]
["2026-09-25T15:09:22.143046+00:00", "quote", 4.92, 4.96]
["2026-09-25T15:09:22.144117+00:00", "quote", 4.92, 4.96]
["2026-09-25T15:09:22.144193+00:00", "quote", 4.92, 4.97]
["2026-09-25T15:09:22.145727+00:00", "trade", 4.922, 6.0]
["2026-09-25T15:09:22.372034+00:00", "quote", 4.92, 4.97]
["2026-09-25T15:09:22.517311+00:00", "quote", 4.92, 4.97]
["2026-09-25T15:09:22.517408+00:00", "quote", 4.92, 4.95]
["2026-09-25T15:09:22.529258+00:00", "trade", 4.935, 2.0]
["2026-09-25T15:09:22.780369+00:00", "trade", 4.9499, 212.0]
["2026-09-25T15:09:23.113216+00:00", "trade", 4.922, 80.0]
["2026-09-25T15:09:23.241799+00:00", "trade", 4.935, 300.0]
["2026-09-25T15:09:23.244601+00:00", "quote", 4.92, 4.94]
["2026-09-25T15:09:23.272502+00:00", "trade", 4.9301, 1000.0]
["2026-09-25T15:09:23.382845+00:00", "trade", 4.93, 43.0]
["2026-09-25T15:09:23.597100+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:09:23.597108+00:00", "trade", 4.94, 127.0]
["2026-09-25T15:09:23.597109+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:09:23.597192+00:00", "trade", 4.94, 215.0]
["2026-09-25T15:09:23.597197+00:00", "quote", 4.93, 4.95]
["2026-09-25T15:09:23.597319+00:00", "quote", 4.93, 4.95]
["2026-09-25T15:09:23.598833+00:00", "quote", 4.93, 4.95]
["2026-09-25T15:09:23.598843+00:00", "quote", 4.93, 4.95]
["2026-09-25T15:09:23.598917+00:00", "quote", 4.93, 4.96]
["2026-09-25T15:09:23.599201+00:00", "quote", 4.92, 4.96]
["2026-09-25T15:09:23.599225+00:00", "quote", 4.92, 4.97]
["2026-09-25T15:09:23.665688+00:00", "trade", 4.938, 1.0]
["2026-09-25T15:09:23.713501+00:00", "trade", 4.93, 24.0]
["2026-09-25T15:09:23.912074+00:00", "trade", 4.93, 83.0]
["2026-09-25T15:09:23.954615+00:00", "trade", 4.9699, 1.0]
["2026-09-25T15:09:24.289807+00:00", "trade", 4.95, 20.0]
["2026-09-25T15:09:24.289826+00:00", "trade", 4.95, 96.0]
["2026-09-25T15:09:24.289826+00:00", "trade", 4.95, 12.0]
["2026-09-25T15:09:24.289919+00:00", "trade", 4.95, 12.0]
["2026-09-25T15:09:24.302245+00:00", "trade", 4.93, 200.0]
["2026-09-25T15:09:24.302641+00:00", "trade", 4.9301, 200.0]
["2026-09-25T15:09:24.302998+00:00", "trade", 4.945, 200.0]
["2026-09-25T15:09:24.510658+00:00", "trade", 4.97, 202.0]
["2026-09-25T15:09:24.511296+00:00", "trade", 4.97, 1.0]
["2026-09-25T15:09:24.588328+00:00", "trade", 4.93, 1.0]
["2026-09-25T15:09:24.698037+00:00", "trade", 4.93, 200.0]
["2026-09-25T15:09:24.725943+00:00", "quote", 4.92, 4.95]
["2026-09-25T15:09:24.956226+00:00", "trade", 4.9454, 65.0]
["2026-09-25T15:09:25.191564+00:00", "trade", 4.94, 1.0]
["2026-09-25T15:09:25.235121+00:00", "trade", 4.95, 200.0]
["2026-09-25T15:09:25.235121+00:00", "quote", 4.92, 4.96]
["2026-09-25T15:09:25.235127+00:00", "quote", 4.93, 4.96]
["2026-09-25T15:09:25.235130+00:00", "trade", 4.95, 60.0]
["2026-09-25T15:09:25.235212+00:00", "quote", 4.93, 4.96]
["2026-09-25T15:09:25.235223+00:00", "trade", 4.95, 60.0]
["2026-09-25T15:09:25.235289+00:00", "quote", 4.93, 4.96]
["2026-09-25T15:09:25.235517+00:00", "trade", 4.95, 8.0]
["2026-09-25T15:09:25.235569+00:00", "trade", 4.949, 3.0]
["2026-09-25T15:09:25.235579+00:00", "trade", 4.949, 17.0]
["2026-09-25T15:09:25.236888+00:00", "quote", 4.93, 4.97]
["2026-09-25T15:09:25.239387+00:00", "quote", 4.92, 4.97]
["2026-09-25T15:09:25.240826+00:00", "quote", 4.92, 4.97]
["2026-09-25T15:09:25.249872+00:00", "trade", 4.94, 5.0]
["2026-09-25T15:09:25.630599+00:00", "quote", 4.92, 4.96]
["2026-09-25T15:09:26.083491+00:00", "quote", 4.93, 4.96]
["2026-09-25T15:09:26.290029+00:00", "trade", 4.93, 2.0]
["2026-09-25T15:09:26.411495+00:00", "trade", 4.95, 100.0]
["2026-09-25T15:09:26.412445+00:00", "trade", 4.9594, 100.0]
["2026-09-25T15:09:26.414491+00:00", "trade", 4.95, 100.0]
["2026-09-25T15:09:26.415241+00:00", "trade", 4.9594, 100.0]
["2026-09-25T15:09:26.450686+00:00", "quote", 4.93, 4.96]
["2026-09-25T15:09:26.499083+00:00", "quote", 4.93, 4.95]
["2026-09-25T15:09:26.499139+00:00", "quote", 4.93, 4.95]
["2026-09-25T15:09:26.880960+00:00", "quote", 4.93, 4.95]
["2026-09-25T15:09:27.058301+00:00", "trade", 4.95, 100.0]
["2026-09-25T15:09:27.116660+00:00", "trade", 4.9309, 40.0]
["2026-09-25T15:09:27.705255+00:00", "trade", 4.949, 8.0]
["2026-09-25T15:09:27.705263+00:00", "trade", 4.949, 12.0]
["2026-09-25T15:09:28.128199+00:00", "trade", 4.9301, 10.0]
["2026-09-25T15:09:28.364827+00:00", "trade", 4.93, 100.0]
["2026-09-25T15:09:28.737063+00:00", "trade", 4.949, 20.0]
["2026-09-25T15:09:29.329444+00:00", "trade", 4.948, 8.0]
["2026-09-25T15:09:29.374191+00:00", "trade", 4.948, 1.0]
["2026-09-25T15:09:29.599719+00:00", "trade", 4.94, 4.0]
["2026-09-25T15:09:29.600232+00:00", "trade", 4.9401, 4.0]
["2026-09-25T15:09:29.611210+00:00", "trade", 4.93, 296.0]
["2026-09-25T15:09:29.611433+00:00", "trade", 4.9301, 296.0]
["2026-09-25T15:09:29.611998+00:00", "trade", 4.93, 100.0]
["2026-09-25T15:09:29.612171+00:00", "trade", 4.9301, 100.0]
["2026-09-25T15:09:29.614367+00:00", "trade", 4.93, 1.0]
["2026-09-25T15:09:29.614369+00:00", "trade", 4.93, 70.0]
["2026-09-25T15:09:29.614369+00:00", "trade", 4.93, 6.0]
["2026-09-25T15:09:29.614369+00:00", "trade", 4.93, 23.0]
["2026-09-25T15:09:29.614369+00:00", "quote", 4.93, 4.95]
["2026-09-25T15:09:29.614437+00:00", "trade", 4.93, 203.0]
["2026-09-25T15:09:29.614437+00:00", "quote", 4.93, 4.95]
["2026-09-25T15:09:29.614514+00:00", "trade", 4.93, 211.0]
["2026-09-25T15:09:29.614517+00:00", "trade", 4.93, 98.0]
["2026-09-25T15:09:29.614517+00:00", "trade", 4.93, 2.0]
["2026-09-25T15:09:29.614517+00:00", "trade", 4.93, 110.0]
["2026-09-25T15:09:29.614517+00:00", "quote", 4.92, 4.95]
["2026-09-25T15:09:29.614521+00:00", "trade", 4.93, 46.0]
["2026-09-25T15:09:29.615360+00:00", "trade", 4.9301, 1.0]
["2026-09-25T15:09:29.615726+00:00", "trade", 4.9301, 70.0]
["2026-09-25T15:09:29.616084+00:00", "trade", 4.9301, 6.0]
["2026-09-25T15:09:29.616439+00:00", "trade", 4.9301, 23.0]
["2026-09-25T15:09:29.616500+00:00", "trade", 4.9351, 31.0]
["2026-09-25T15:09:30.184754+00:00", "trade", 4.935, 1.0]
["2026-09-25T15:09:30.230392+00:00", "trade", 4.938, 2.0]
["2026-09-25T15:09:30.383360+00:00", "quote", 4.93, 4.95]
["2026-09-25T15:09:30.526880+00:00", "trade", 4.9436, 1.0]
["2026-09-25T15:09:30.822911+00:00", "trade", 4.93, 31.0]
["2026-09-25T15:09:30.920118+00:00", "trade", 4.93, 10.0]
["2026-09-25T15:09:30.920119+00:00", "trade", 4.93, 100.0]
["2026-09-25T15:09:30.920131+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:09:30.920138+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:09:30.920160+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:09:30.920842+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:09:31.041691+00:00", "trade", 4.93, 1.0]
["2026-09-25T15:09:31.581949+00:00", "trade", 4.94, 1.0]
["2026-09-25T15:09:31.778141+00:00", "trade", 4.93, 1.0]
["2026-09-25T15:09:31.778142+00:00", "trade", 4.93, 71.0]
["2026-09-25T15:09:31.778322+00:00", "quote", 4.92, 4.94]
["2026-09-25T15:09:31.778325+00:00", "trade", 4.93, 100.0]
["2026-09-25T15:09:31.778380+00:00", "quote", 4.92, 4.94]
["2026-09-25T15:09:31.778392+00:00", "trade", 4.92, 100.0]
["2026-09-25T15:09:31.778395+00:00", "trade", 4.92, 100.0]
["2026-09-25T15:09:31.778395+00:00", "trade", 4.92, 200.0]
["2026-09-25T15:09:31.778414+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:09:31.778423+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:09:31.778821+00:00", "trade", 4.93, 50.0]
["2026-09-25T15:09:31.779085+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:09:31.779110+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:09:31.905194+00:00", "trade", 4.925, 2000.0]
["2026-09-25T15:09:31.967606+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:09:31.967634+00:00", "trade", 4.92, 20.0]
["2026-09-25T15:09:31.967636+00:00", "trade", 4.92, 50.0]
["2026-09-25T15:09:31.967700+00:00", "trade", 4.93, 2.0]
["2026-09-25T15:09:31.993346+00:00", "trade", 4.92, 50.0]
["2026-09-25T15:09:31.993710+00:00", "trade", 4.92, 30.0]
["2026-09-25T15:09:31.994532+00:00", "trade", 4.92, 20.0]
["2026-09-25T15:09:32.029163+00:00", "trade", 4.92, 2.0]
["2026-09-25T15:09:32.213563+00:00", "trade", 4.92, 200.0]
["2026-09-25T15:09:32.214014+00:00", "trade", 4.92, 118.0]
["2026-09-25T15:09:32.214014+00:00", "quote", 4.92, 4.95]
["2026-09-25T15:09:32.214015+00:00", "trade", 4.92, 100.0]
["2026-09-25T15:09:32.214592+00:00", "quote", 4.92, 4.95]
["2026-09-25T15:09:32.216021+00:00", "quote", 4.93, 4.95]
["2026-09-25T15:09:32.216115+00:00", "trade", 4.93, 4.0]
["2026-09-25T15:09:32.216189+00:00", "trade", 4.94, 100.0]
["2026-09-25T15:09:32.216191+00:00", "trade", 4.95, 100.0]
["2026-09-25T15:09:32.216316+00:00", "trade", 4.95, 190.0]
["2026-09-25T15:09:32.216405+00:00", "trade", 4.94, 100.0]
["2026-09-25T15:09:32.216456+00:00", "trade", 4.95, 100.0]
["2026-09-25T15:09:32.216465+00:00", "trade", 4.95, 100.0]
["2026-09-25T15:09:32.216476+00:00", "trade", 4.945, 100.0]
["2026-09-25T15:09:32.216526+00:00", "trade", 4.95, 100.0]
["2026-09-25T15:09:32.216567+00:00", "trade", 4.95, 100.0]
["2026-09-25T15:09:32.216575+00:00", "trade", 4.95, 100.0]
["2026-09-25T15:09:32.216618+00:00", "trade", 4.95, 100.0]
["2026-09-25T15:09:32.218307+00:00", "quote", 4.92, 4.95]
["2026-09-25T15:09:32.218954+00:00", "trade", 4.94, 100.0]
["2026-09-25T15:09:32.218954+00:00", "trade", 4.95, 17.0]
["2026-09-25T15:09:32.219170+00:00", "trade", 4.94, 100.0]
["2026-09-25T15:09:32.219287+00:00", "trade", 4.95, 10.0]
["2026-09-25T15:09:32.219521+00:00", "trade", 4.95, 250.0]
["2026-09-25T15:09:32.219523+00:00", "trade", 4.95, 70.0]
["2026-09-25T15:09:32.219523+00:00", "trade", 4.95, 10.0]
["2026-09-25T15:09:32.219525+00:00", "trade", 4.95, 10.0]
["2026-09-25T15:09:32.219525+00:00", "quote", 4.92, 4.96]
["2026-09-25T15:09:32.219528+00:00", "trade", 4.95, 14.0]
["2026-09-25T15:09:32.219531+00:00", "trade", 4.95, 10.0]
["2026-09-25T15:09:32.219531+00:00", "trade", 4.95, 17.0]
["2026-09-25T15:09:32.219564+00:00", "quote", 4.92, 4.96]
["2026-09-25T15:09:32.219755+00:00", "trade", 4.95, 2.0]
["2026-09-25T15:09:32.219812+00:00", "quote", 4.92, 4.96]
["2026-09-25T15:09:32.219853+00:00", "quote", 4.92, 4.96]
["2026-09-25T15:09:32.219905+00:00", "trade", 4.95, 10.0]
["2026-09-25T15:09:32.219942+00:00", "quote", 4.93, 4.96]
["2026-09-25T15:09:32.219950+00:00", "quote", 4.94, 4.96]
["2026-09-25T15:09:32.221942+00:00", "quote", 4.94, 4.96]
["2026-09-25T15:09:32.222010+00:00", "quote", 4.94, 4.96]
["2026-09-25T15:09:32.222398+00:00", "trade", 4.94, 100.0]
["2026-09-25T15:09:32.223925+00:00", "trade", 4.95, 100.0]
["2026-09-25T15:09:32.227067+00:00", "trade", 4.96, 2805.0]
["2026-09-25T15:09:32.230981+00:00", "trade", 4.94, 100.0]
["2026-09-25T15:09:32.231029+00:00", "trade", 4.94, 100.0]
["2026-09-25T15:09:32.231081+00:00", "trade", 4.95, 100.0]
["2026-09-25T15:09:32.231128+00:00", "trade", 4.95, 100.0]
["2026-09-25T15:09:32.293464+00:00", "trade", 4.94, 200.0]
["2026-09-25T15:09:32.396089+00:00", "quote", 4.93, 4.96]
["2026-09-25T15:09:32.396101+00:00", "quote", 4.93, 4.95]
["2026-09-25T15:09:32.396141+00:00", "trade", 4.94, 20.0]
["2026-09-25T15:09:32.396218+00:00", "quote", 4.93, 4.95]
["2026-09-25T15:09:32.396808+00:00", "trade", 4.9406, 80.0]
["2026-09-25T15:09:32.397460+00:00", "quote", 4.92, 4.95]
["2026-09-25T15:09:32.400136+00:00", "quote", 4.92, 4.95]
["2026-09-25T15:09:32.404122+00:00", "quote", 4.92, 4.95]
["2026-09-25T15:09:32.406224+00:00", "trade", 4.93, 72.0]
["2026-09-25T15:09:32.407059+00:00", "quote", 4.92, 4.96]
["2026-09-25T15:09:32.407089+00:00", "trade", 4.9288, 1.0]
["2026-09-25T15:09:32.530409+00:00", "trade", 4.94, 100.0]
["2026-09-25T15:09:32.548808+00:00", "trade", 4.93, 17.0]
["2026-09-25T15:09:32.548809+00:00", "trade", 4.93, 83.0]
["2026-09-25T15:09:32.550076+00:00", "trade", 4.9301, 17.0]
["2026-09-25T15:09:32.550444+00:00", "trade", 4.9301, 83.0]
["2026-09-25T15:09:32.550801+00:00", "trade", 4.9236, 25.0]
["2026-09-25T15:09:32.666752+00:00", "trade", 4.92, 100.0]
["2026-09-25T15:09:32.669135+00:00", "trade", 4.92, 200.0]
["2026-09-25T15:09:32.689980+00:00", "quote", 4.93, 4.96]
["2026-09-25T15:09:32.708073+00:00", "quote", 4.93, 4.96]
["2026-09-25T15:09:32.708533+00:00", "quote", 4.93, 4.96]
["2026-09-25T15:09:32.708618+00:00", "quote", 4.93, 4.96]
["2026-09-25T15:09:32.893358+00:00", "trade", 4.94, 1.0]
["2026-09-25T15:09:32.893360+00:00", "trade", 4.94, 70.0]
["2026-09-25T15:09:32.893361+00:00", "quote", 4.93, 4.96]
["2026-09-25T15:09:32.907722+00:00", "trade", 4.93, 10.0]
["2026-09-25T15:09:32.907829+00:00", "trade", 4.93, 100.0]
["2026-09-25T15:09:32.909144+00:00", "trade", 4.93, 10.0]
["2026-09-25T15:09:32.909800+00:00", "trade", 4.93, 100.0]
["2026-09-25T15:09:32.910086+00:00", "quote", 4.93, 4.96]
["2026-09-25T15:09:32.910182+00:00", "trade", 4.93, 100.0]
["2026-09-25T15:09:32.910184+00:00", "trade", 4.93, 24.0]
["2026-09-25T15:09:32.910184+00:00", "quote", 4.92, 4.96]
["2026-09-25T15:09:32.910497+00:00", "trade", 4.93, 100.0]
["2026-09-25T15:09:32.921749+00:00", "quote", 4.92, 4.96]
["2026-09-25T15:09:32.922196+00:00", "quote", 4.92, 4.96]
["2026-09-25T15:09:32.922282+00:00", "trade", 4.92, 100.0]
["2026-09-25T15:09:32.922807+00:00", "trade", 4.92, 10.0]
["2026-09-25T15:09:32.924024+00:00", "trade", 4.93, 15.0]
["2026-09-25T15:09:32.924278+00:00", "trade", 4.92, 50.0]
["2026-09-25T15:09:32.924615+00:00", "trade", 4.93, 30.0]
["2026-09-25T15:09:32.924926+00:00", "trade", 4.92, 10.0]
["2026-09-25T15:09:32.925150+00:00", "trade", 4.92, 100.0]
["2026-09-25T15:09:32.925150+00:00", "trade", 4.92, 70.0]
["2026-09-25T15:09:32.925151+00:00", "trade", 4.92, 17.0]
["2026-09-25T15:09:32.925162+00:00", "trade", 4.92, 30.0]
["2026-09-25T15:09:32.925211+00:00", "quote", 4.92, 4.95]
["2026-09-25T15:09:32.925442+00:00", "trade", 4.92, 442.0]
["2026-09-25T15:09:32.925442+00:00", "trade", 4.92, 60.0]
["2026-09-25T15:09:32.925445+00:00", "quote", 4.91, 4.95]
["2026-09-25T15:09:32.925491+00:00", "trade", 4.93, 10.0]
["2026-09-25T15:09:32.925531+00:00", "quote", 4.91, 4.94]
["2026-09-25T15:09:32.925587+00:00", "trade", 4.92, 13.0]
["2026-09-25T15:09:32.925702+00:00", "trade", 4.92, 15.0]
["2026-09-25T15:09:32.925872+00:00", "quote", 4.91, 4.94]
["2026-09-25T15:09:32.926185+00:00", "trade", 4.93, 50.0]
["2026-09-25T15:09:32.926482+00:00", "trade", 4.93, 100.0]
["2026-09-25T15:09:32.926853+00:00", "trade", 4.93, 10.0]
["2026-09-25T15:09:32.927150+00:00", "trade", 4.93, 10.0]
["2026-09-25T15:09:32.927462+00:00", "trade", 4.93, 100.0]
["2026-09-25T15:09:32.927916+00:00", "trade", 4.93, 100.0]
["2026-09-25T15:09:32.928109+00:00", "trade", 4.93, 70.0]
["2026-09-25T15:09:32.928408+00:00", "trade", 4.93, 17.0]
["2026-09-25T15:09:32.928618+00:00", "trade", 4.93, 442.0]
["2026-09-25T15:09:32.928817+00:00", "trade", 4.93, 60.0]
["2026-09-25T15:09:32.929063+00:00", "trade", 4.93, 13.0]
["2026-09-25T15:09:32.929608+00:00", "quote", 4.92, 4.94]
["2026-09-25T15:09:32.929769+00:00", "quote", 4.92, 4.94]
["2026-09-25T15:09:32.933490+00:00", "quote", 4.92, 4.94]
["2026-09-25T15:09:32.943640+00:00", "trade", 4.93, 100.0]
["2026-09-25T15:09:32.949812+00:00", "trade", 4.92, 10.0]
["2026-09-25T15:09:33.004338+00:00", "quote", 4.92, 4.95]
["2026-09-25T15:09:33.004387+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:09:33.038094+00:00", "quote", 4.91, 4.93]
["2026-09-25T15:09:33.286682+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:09:33.413286+00:00", "trade", 4.93, 5.0]
["2026-09-25T15:09:33.532673+00:00", "trade", 4.925, 100.0]
["2026-09-25T15:09:33.695006+00:00", "trade", 4.925, 10.0]
["2026-09-25T15:09:34.108574+00:00", "trade", 4.925, 7.0]
["2026-09-25T15:09:34.129601+00:00", "trade", 4.9214, 5.0]
["2026-09-25T15:09:34.299522+00:00", "trade", 4.925, 2.0]
["2026-09-25T15:09:34.459177+00:00", "trade", 4.9286, 2.0]
["2026-09-25T15:09:34.595498+00:00", "trade", 4.9288, 744.0]
["2026-09-25T15:09:34.779762+00:00", "trade", 4.925, 2.0]
["2026-09-25T15:09:34.864548+00:00", "trade", 4.92, 71.0]
["2026-09-25T15:09:34.865911+00:00", "trade", 4.9295, 71.0]
["2026-09-25T15:09:34.962445+00:00", "trade", 4.92, 29.0]
["2026-09-25T15:09:34.963462+00:00", "trade", 4.9295, 29.0]
["2026-09-25T15:09:34.964526+00:00", "trade", 4.92, 17.0]
["2026-09-25T15:09:34.964850+00:00", "trade", 4.92, 100.0]
["2026-09-25T15:09:34.964853+00:00", "quote", 4.91, 4.93]
["2026-09-25T15:09:34.965202+00:00", "quote", 4.91, 4.93]
["2026-09-25T15:09:35.063709+00:00", "quote", 4.91, 4.93]
["2026-09-25T15:09:35.175766+00:00", "trade", 4.9286, 7.0]
["2026-09-25T15:09:35.175929+00:00", "trade", 4.928, 139.0]
["2026-09-25T15:09:35.176634+00:00", "trade", 4.9214, 6.0]
["2026-09-25T15:09:35.254381+00:00", "trade", 4.917, 95.0]
["2026-09-25T15:09:35.699359+00:00", "trade", 4.928, 1.0]
["2026-09-25T15:09:35.723786+00:00", "trade", 4.92, 70.0]
["2026-09-25T15:09:35.723787+00:00", "quote", 4.91, 4.93]
["2026-09-25T15:09:35.723904+00:00", "quote", 4.91, 4.94]
["2026-09-25T15:09:35.723955+00:00", "quote", 4.91, 4.94]
["2026-09-25T15:09:35.731187+00:00", "quote", 4.92, 4.94]
["2026-09-25T15:09:35.731278+00:00", "trade", 4.93, 3.0]
["2026-09-25T15:09:35.731278+00:00", "trade", 4.93, 70.0]
["2026-09-25T15:09:35.731279+00:00", "quote", 4.92, 4.94]
["2026-09-25T15:09:35.731736+00:00", "quote", 4.92, 4.94]
["2026-09-25T15:09:35.732066+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:09:35.732117+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:09:36.064881+00:00", "trade", 4.94, 78.0]
["2026-09-25T15:09:36.570365+00:00", "trade", 4.93, 17.0]
["2026-09-25T15:09:36.570619+00:00", "trade", 4.93, 69.0]
["2026-09-25T15:09:36.570619+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:09:36.796322+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:09:37.604702+00:00", "trade", 4.935, 10.0]
["2026-09-25T15:09:37.622239+00:00", "trade", 4.9314, 40.0]
["2026-09-25T15:09:37.662196+00:00", "trade", 4.9399, 2.0]
["2026-09-25T15:09:37.818698+00:00", "trade", 4.9351, 100.0]
["2026-09-25T15:09:37.999112+00:00", "trade", 4.94, 50.0]
["2026-09-25T15:09:38.123183+00:00", "trade", 4.93, 17.0]
["2026-09-25T15:09:38.123404+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:09:38.123405+00:00", "trade", 4.93, 343.0]
["2026-09-25T15:09:38.304919+00:00", "trade", 4.9314, 31.0]
["2026-09-25T15:09:38.306369+00:00", "trade", 4.9314, 30.0]
["2026-09-25T15:09:38.331386+00:00", "trade", 4.9394, 4.0]
["2026-09-25T15:09:39.015593+00:00", "trade", 4.9301, 10.0]
["2026-09-25T15:09:39.015631+00:00", "trade", 4.93, 50.0]
["2026-09-25T15:09:39.015934+00:00", "trade", 4.93, 40.0]
["2026-09-25T15:09:39.017697+00:00", "trade", 4.93, 10.0]
["2026-09-25T15:09:39.379731+00:00", "trade", 4.935, 100.0]
["2026-09-25T15:09:39.422633+00:00", "trade", 4.94, 1.0]
["2026-09-25T15:09:39.492772+00:00", "trade", 4.935, 1.0]
["2026-09-25T15:09:40.507631+00:00", "trade", 4.93, 60.0]
["2026-09-25T15:09:40.516823+00:00", "trade", 4.93, 4.0]
["2026-09-25T15:09:40.617095+00:00", "trade", 4.93, 13.0]
["2026-09-25T15:09:40.643583+00:00", "trade", 4.93, 100.0]
["2026-09-25T15:09:40.643583+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:09:40.815120+00:00", "trade", 4.9399, 1000.0]
["2026-09-25T15:09:41.145130+00:00", "trade", 4.9314, 5.0]
["2026-09-25T15:09:41.153616+00:00", "trade", 4.935, 2.0]
["2026-09-25T15:09:41.604634+00:00", "trade", 4.93, 200.0]
["2026-09-25T15:09:41.604896+00:00", "trade", 4.93, 2100.0]
["2026-09-25T15:09:41.604896+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:09:41.604936+00:00", "trade", 4.93, 168.0]
["2026-09-25T15:09:41.604936+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:09:41.684321+00:00", "trade", 4.93, 100.0]
["2026-09-25T15:09:41.924489+00:00", "trade", 4.935, 60.0]
["2026-09-25T15:09:41.977937+00:00", "quote", 4.92, 4.94]
["2026-09-25T15:09:41.977978+00:00", "trade", 4.93, 60.0]
["2026-09-25T15:09:42.058633+00:00", "trade", 4.92, 50.0]
["2026-09-25T15:09:42.068231+00:00", "trade", 4.93, 5.0]
["2026-09-25T15:09:42.111965+00:00", "trade", 4.9265, 700.0]
["2026-09-25T15:09:42.128227+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:09:42.251683+00:00", "trade", 4.9314, 11.0]
["2026-09-25T15:09:42.391512+00:00", "quote", 4.92, 4.94]
["2026-09-25T15:09:42.391587+00:00", "trade", 4.93, 300.0]
["2026-09-25T15:09:42.541761+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:09:42.754081+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:09:43.285674+00:00", "trade", 4.9314, 5.0]
["2026-09-25T15:09:43.288083+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:09:43.288133+00:00", "trade", 4.93, 113.0]
["2026-09-25T15:09:43.438412+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:09:43.509515+00:00", "trade", 4.93, 150.0]
["2026-09-25T15:09:43.509515+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:09:43.544048+00:00", "trade", 4.9386, 2.0]
["2026-09-25T15:09:43.659724+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:09:43.849816+00:00", "trade", 4.9314, 17.0]
["2026-09-25T15:09:44.059465+00:00", "trade", 4.9386, 23.0]
["2026-09-25T15:09:44.096506+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:09:44.096583+00:00", "trade", 4.93, 567.0]
["2026-09-25T15:09:44.246755+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:09:44.329312+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:09:44.660579+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:09:44.733852+00:00", "trade", 4.94, 31.0]
["2026-09-25T15:09:44.893070+00:00", "trade", 4.9314, 14.0]
["2026-09-25T15:09:45.017478+00:00", "trade", 4.93, 3.0]
["2026-09-25T15:09:45.019600+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:09:45.019690+00:00", "trade", 4.93, 100.0]
["2026-09-25T15:09:45.019967+00:00", "trade", 4.93, 897.0]
["2026-09-25T15:09:45.019967+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:09:45.040422+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:09:45.054976+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:09:45.055071+00:00", "trade", 4.93, 7.0]
["2026-09-25T15:09:45.320667+00:00", "trade", 4.9399, 2.0]
["2026-09-25T15:09:45.345374+00:00", "trade", 4.935, 1.0]
["2026-09-25T15:09:45.422100+00:00", "trade", 4.935, 649.0]
["2026-09-25T15:09:45.644487+00:00", "trade", 4.93, 130.0]
["2026-09-25T15:09:45.899980+00:00", "trade", 4.93, 23.0]
["2026-09-25T15:09:45.937305+00:00", "trade", 4.9314, 3.0]
["2026-09-25T15:09:46.293118+00:00", "trade", 4.93, 50.0]
["2026-09-25T15:09:46.550977+00:00", "trade", 4.9325, 4.0]
["2026-09-25T15:09:46.551945+00:00", "trade", 4.93, 714.0]
["2026-09-25T15:09:46.551945+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:09:46.569167+00:00", "trade", 4.93, 77.0]
["2026-09-25T15:09:46.856787+00:00", "trade", 4.935, 2000.0]
["2026-09-25T15:09:47.454520+00:00", "trade", 4.94, 20.0]
["2026-09-25T15:09:48.393117+00:00", "trade", 4.93, 2.0]
["2026-09-25T15:09:48.443678+00:00", "trade", 4.93, 1.0]
["2026-09-25T15:09:49.453903+00:00", "trade", 4.9301, 106.0]
["2026-09-25T15:09:49.742262+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:09:49.742302+00:00", "trade", 4.93, 70.0]
["2026-09-25T15:09:49.755023+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:09:49.892552+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:09:50.160595+00:00", "trade", 4.93, 1.0]
["2026-09-25T15:09:50.234503+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:09:50.234577+00:00", "trade", 4.93, 21.0]
["2026-09-25T15:09:50.384831+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:09:50.596942+00:00", "trade", 4.93, 100.0]
["2026-09-25T15:09:50.599246+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:09:50.599317+00:00", "trade", 4.93, 23.0]
["2026-09-25T15:09:50.599321+00:00", "trade", 4.93, 8.0]
["2026-09-25T15:09:50.599321+00:00", "trade", 4.93, 3.0]
["2026-09-25T15:09:50.599325+00:00", "trade", 4.93, 88.0]
["2026-09-25T15:09:50.599325+00:00", "trade", 4.93, 488.0]
["2026-09-25T15:09:50.599328+00:00", "trade", 4.93, 15.0]
["2026-09-25T15:09:50.599328+00:00", "trade", 4.93, 2.0]
["2026-09-25T15:09:50.599333+00:00", "trade", 4.93, 438.0]
["2026-09-25T15:09:50.599333+00:00", "trade", 4.93, 2.0]
["2026-09-25T15:09:50.599335+00:00", "trade", 4.93, 27.0]
["2026-09-25T15:09:50.599336+00:00", "trade", 4.93, 15.0]
["2026-09-25T15:09:50.599461+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:09:50.599462+00:00", "trade", 4.93, 2233.0]
["2026-09-25T15:09:50.599581+00:00", "quote", 4.93, 4.93]
["2026-09-25T15:09:50.599621+00:00", "quote", 4.91, 4.93]
["2026-09-25T15:09:50.599739+00:00", "trade", 4.93, 842.0]
["2026-09-25T15:09:50.692884+00:00", "trade", 4.9293, 100.0]
["2026-09-25T15:09:50.773763+00:00", "quote", 4.91, 4.94]
["2026-09-25T15:09:50.773847+00:00", "quote", 4.91, 4.93]
["2026-09-25T15:09:50.773855+00:00", "trade", 4.92, 1.0]
["2026-09-25T15:09:50.773856+00:00", "trade", 4.92, 50.0]
["2026-09-25T15:09:50.773857+00:00", "quote", 4.91, 4.93]
["2026-09-25T15:09:50.773885+00:00", "trade", 4.92, 10.0]
["2026-09-25T15:09:50.774222+00:00", "quote", 4.91, 4.93]
["2026-09-25T15:09:50.774229+00:00", "quote", 4.91, 4.93]
["2026-09-25T15:09:50.787543+00:00", "trade", 4.91, 100.0]
["2026-09-25T15:09:50.787826+00:00", "quote", 4.91, 4.93]
["2026-09-25T15:09:50.787923+00:00", "trade", 4.9101, 100.0]
["2026-09-25T15:09:50.788284+00:00", "trade", 4.9101, 52.0]
["2026-09-25T15:09:50.788319+00:00", "trade", 4.9125, 1.0]
["2026-09-25T15:09:50.789468+00:00", "trade", 4.91, 2.0]
["2026-09-25T15:09:50.789468+00:00", "trade", 4.91, 13.0]
["2026-09-25T15:09:50.789468+00:00", "trade", 4.91, 10.0]
["2026-09-25T15:09:50.789468+00:00", "trade", 4.91, 2.0]
["2026-09-25T15:09:50.789476+00:00", "trade", 4.91, 23.0]
["2026-09-25T15:09:50.789750+00:00", "trade", 4.91, 50.0]
["2026-09-25T15:09:50.805105+00:00", "quote", 4.91, 4.93]
["2026-09-25T15:09:50.862680+00:00", "quote", 4.91, 4.93]
["2026-09-25T15:09:51.434322+00:00", "quote", 4.91, 4.93]
["2026-09-25T15:09:51.554400+00:00", "trade", 4.928, 5.0]
["2026-09-25T15:09:51.908789+00:00", "trade", 4.92, 1.0]
["2026-09-25T15:09:52.400252+00:00", "trade", 4.9285, 2.0]
["2026-09-25T15:09:52.664336+00:00", "trade", 4.928, 1.0]
["2026-09-25T15:09:52.955927+00:00", "trade", 4.92, 100.0]
["2026-09-25T15:09:53.552119+00:00", "trade", 4.92, 11.0]
["2026-09-25T15:09:53.553026+00:00", "trade", 4.91, 11.0]
["2026-09-25T15:09:53.559352+00:00", "trade", 4.91, 789.0]
["2026-09-25T15:09:53.651708+00:00", "trade", 4.9291, 150.0]
["2026-09-25T15:09:53.954034+00:00", "trade", 4.9135, 20.0]
["2026-09-25T15:09:54.100683+00:00", "trade", 4.9294, 342.0]
["2026-09-25T15:09:54.662010+00:00", "trade", 4.912, 3.0]
["2026-09-25T15:09:54.891477+00:00", "quote", 4.91, 4.93]
["2026-09-25T15:09:54.967915+00:00", "trade", 4.9285, 1.0]
["2026-09-25T15:09:54.973769+00:00", "quote", 4.91, 4.93]
["2026-09-25T15:09:54.973770+00:00", "trade", 4.92, 30.0]
["2026-09-25T15:09:54.973770+00:00", "trade", 4.92, 2.0]
["2026-09-25T15:09:54.974550+00:00", "trade", 4.91, 32.0]
["2026-09-25T15:09:54.991540+00:00", "trade", 4.91, 200.0]
["2026-09-25T15:09:55.197039+00:00", "trade", 4.9101, 100.0]
["2026-09-25T15:09:55.197284+00:00", "trade", 4.91, 250.0]
["2026-09-25T15:09:55.197292+00:00", "trade", 4.91, 21.0]
["2026-09-25T15:09:55.197678+00:00", "trade", 4.91, 10.0]
["2026-09-25T15:09:55.197679+00:00", "trade", 4.91, 344.0]
["2026-09-25T15:09:55.197682+00:00", "trade", 4.91, 9.0]
["2026-09-25T15:09:55.197682+00:00", "trade", 4.91, 50.0]
["2026-09-25T15:09:55.197685+00:00", "trade", 4.91, 36.0]
["2026-09-25T15:09:55.197685+00:00", "quote", 4.91, 4.93]
["2026-09-25T15:09:55.197686+00:00", "trade", 4.91, 20.0]
["2026-09-25T15:09:55.197689+00:00", "trade", 4.91, 16.0]
["2026-09-25T15:09:55.197689+00:00", "trade", 4.91, 1.0]
["2026-09-25T15:09:55.197692+00:00", "trade", 4.91, 43.0]
["2026-09-25T15:09:55.198303+00:00", "trade", 4.91, 100.0]
["2026-09-25T15:09:55.198553+00:00", "trade", 4.9101, 250.0]
["2026-09-25T15:09:55.199355+00:00", "trade", 4.9101, 21.0]
["2026-09-25T15:09:55.200157+00:00", "trade", 4.9101, 10.0]
["2026-09-25T15:09:55.200167+00:00", "trade", 4.9101, 344.0]
["2026-09-25T15:09:55.200186+00:00", "trade", 4.9101, 9.0]
["2026-09-25T15:09:55.200682+00:00", "trade", 4.9101, 50.0]
["2026-09-25T15:09:55.200689+00:00", "trade", 4.9101, 36.0]
["2026-09-25T15:09:55.200712+00:00", "trade", 4.9101, 20.0]
["2026-09-25T15:09:55.200999+00:00", "trade", 4.9101, 16.0]
["2026-09-25T15:09:55.201005+00:00", "trade", 4.9101, 1.0]
["2026-09-25T15:09:55.201028+00:00", "trade", 4.9101, 43.0]
["2026-09-25T15:09:55.201834+00:00", "trade", 4.9101, 169.0]
["2026-09-25T15:09:55.217969+00:00", "trade", 4.9285, 5.0]
["2026-09-25T15:09:55.246908+00:00", "trade", 4.92, 1.0]
["2026-09-25T15:09:55.336697+00:00", "trade", 4.9246, 80.0]
["2026-09-25T15:09:55.368108+00:00", "quote", 4.91, 4.92]
["2026-09-25T15:09:55.578817+00:00", "trade", 4.91, 2.0]
["2026-09-25T15:09:55.581514+00:00", "trade", 4.91, 28.0]
["2026-09-25T15:09:55.581516+00:00", "trade", 4.91, 112.0]
["2026-09-25T15:09:55.581516+00:00", "trade", 4.91, 11.0]
["2026-09-25T15:09:55.581518+00:00", "trade", 4.91, 17.0]
["2026-09-25T15:09:55.581519+00:00", "quote", 4.9, 4.92]
["2026-09-25T15:09:55.581682+00:00", "trade", 4.91, 20.0]
["2026-09-25T15:09:55.581704+00:00", "quote", 4.9, 4.92]
["2026-09-25T15:09:55.581711+00:00", "quote", 4.9, 4.91]
["2026-09-25T15:09:55.582009+00:00", "quote", 4.9, 4.91]
["2026-09-25T15:09:55.604224+00:00", "trade", 4.905, 2.0]
["2026-09-25T15:09:55.663670+00:00", "quote", 4.9, 4.91]
["2026-09-25T15:09:55.663700+00:00", "trade", 4.9, 200.0]
["2026-09-25T15:09:55.672566+00:00", "trade", 4.9, 250.0]
["2026-09-25T15:09:55.672567+00:00", "quote", 4.89, 4.91]
["2026-09-25T15:09:55.672668+00:00", "trade", 4.9, 2.0]
["2026-09-25T15:09:55.672676+00:00", "quote", 4.89, 4.9]
["2026-09-25T15:09:55.672979+00:00", "quote", 4.89, 4.9]
["2026-09-25T15:09:55.672996+00:00", "quote", 4.89, 4.9]
["2026-09-25T15:09:55.673329+00:00", "trade", 4.9, 25.0]
["2026-09-25T15:09:55.678558+00:00", "trade", 4.9, 26.0]
["2026-09-25T15:09:55.706406+00:00", "trade", 4.895, 100.0]
["2026-09-25T15:09:55.706707+00:00", "quote", 4.89, 4.9]
["2026-09-25T15:09:55.706732+00:00", "quote", 4.88, 4.9]
["2026-09-25T15:09:55.755461+00:00", "trade", 4.88, 9.0]
["2026-09-25T15:09:55.930254+00:00", "trade", 4.89, 10.0]
["2026-09-25T15:09:56.405180+00:00", "trade", 4.89, 22.0]
["2026-09-25T15:09:56.595779+00:00", "trade", 4.882, 23.0]
["2026-09-25T15:09:56.699854+00:00", "trade", 4.89, 50.0]
["2026-09-25T15:09:57.002662+00:00", "trade", 4.9, 4.0]
["2026-09-25T15:09:57.342888+00:00", "trade", 4.89, 16.0]
["2026-09-25T15:09:57.343264+00:00", "trade", 4.89, 1.0]
["2026-09-25T15:09:57.343266+00:00", "trade", 4.89, 70.0]
["2026-09-25T15:09:57.343266+00:00", "trade", 4.89, 17.0]
["2026-09-25T15:09:57.343266+00:00", "quote", 4.88, 4.9]
["2026-09-25T15:09:57.343673+00:00", "trade", 4.8901, 16.0]
["2026-09-25T15:09:57.344294+00:00", "trade", 4.8901, 1.0]
["2026-09-25T15:09:57.344650+00:00", "trade", 4.8901, 70.0]
["2026-09-25T15:09:57.344723+00:00", "trade", 4.89, 53.0]
["2026-09-25T15:09:57.345004+00:00", "trade", 4.8901, 17.0]
["2026-09-25T15:09:57.345231+00:00", "trade", 4.89, 30.0]
["2026-09-25T15:09:57.345231+00:00", "trade", 4.89, 13.0]
["2026-09-25T15:09:57.345231+00:00", "quote", 4.87, 4.9]
["2026-09-25T15:09:57.345429+00:00", "trade", 4.8901, 53.0]
["2026-09-25T15:09:57.345784+00:00", "trade", 4.8901, 30.0]
["2026-09-25T15:09:57.346138+00:00", "trade", 4.8901, 13.0]
["2026-09-25T15:09:57.349923+00:00", "quote", 4.87, 4.9]
["2026-09-25T15:09:57.349931+00:00", "quote", 4.87, 4.89]
["2026-09-25T15:09:57.349966+00:00", "trade", 4.89, 7.0]
["2026-09-25T15:09:57.350308+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:09:57.350419+00:00", "trade", 4.8901, 7.0]
["2026-09-25T15:09:57.350452+00:00", "trade", 4.88, 16.0]
["2026-09-25T15:09:57.350457+00:00", "trade", 4.88, 84.0]
["2026-09-25T15:09:57.350950+00:00", "trade", 4.8801, 16.0]
["2026-09-25T15:09:57.351310+00:00", "trade", 4.8801, 84.0]
["2026-09-25T15:09:57.351337+00:00", "trade", 4.8801, 43.0]
["2026-09-25T15:09:57.646610+00:00", "trade", 4.8899, 5.0]
["2026-09-25T15:09:58.007890+00:00", "trade", 4.8899, 2.0]
["2026-09-25T15:09:58.007994+00:00", "trade", 4.8876, 15.0]
["2026-09-25T15:09:58.042322+00:00", "quote", 4.88, 4.9]
["2026-09-25T15:09:58.042415+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:09:58.798057+00:00", "trade", 4.8886, 15.0]
["2026-09-25T15:09:58.837372+00:00", "trade", 4.89, 70.0]
["2026-09-25T15:09:58.837372+00:00", "trade", 4.89, 78.0]
["2026-09-25T15:09:58.837373+00:00", "quote", 4.88, 4.9]
["2026-09-25T15:09:58.837661+00:00", "trade", 4.9, 516.0]
["2026-09-25T15:09:58.838759+00:00", "quote", 4.88, 4.9]
["2026-09-25T15:09:58.954337+00:00", "trade", 4.89, 50.0]
["2026-09-25T15:09:59.035298+00:00", "trade", 4.89, 17.0]
["2026-09-25T15:09:59.035300+00:00", "trade", 4.89, 300.0]
["2026-09-25T15:09:59.035647+00:00", "trade", 4.89, 16.0]
["2026-09-25T15:09:59.035810+00:00", "trade", 4.89, 3000.0]
["2026-09-25T15:09:59.037015+00:00", "trade", 4.89, 17.0]
["2026-09-25T15:09:59.037287+00:00", "trade", 4.88, 83.0]
["2026-09-25T15:09:59.050563+00:00", "trade", 4.89, 20.0]
["2026-09-25T15:09:59.052373+00:00", "trade", 4.8801, 20.0]
["2026-09-25T15:09:59.210612+00:00", "trade", 4.89, 20.0]
["2026-09-25T15:09:59.766166+00:00", "trade", 4.9, 1.0]
["2026-09-25T15:09:59.958953+00:00", "trade", 4.88, 5.0]
["2026-09-25T15:09:59.962195+00:00", "trade", 4.89, 4.0]
["2026-09-25T15:09:59.977356+00:00", "quote", 4.88, 4.9]
["2026-09-25T15:09:59.977699+00:00", "trade", 4.89, 17.0]
["2026-09-25T15:09:59.979932+00:00", "trade", 4.89, 10.0]
["2026-09-25T15:09:59.984030+00:00", "trade", 4.8806, 190.0]
["2026-09-25T15:10:00.044459+00:00", "trade", 4.9, 1169.0]
["2026-09-25T15:10:00.707681+00:00", "trade", 4.89, 20.0]
["2026-09-25T15:10:00.710875+00:00", "trade", 4.8999, 2.0]
["2026-09-25T15:10:00.740530+00:00", "trade", 4.89, 2.0]
["2026-09-25T15:10:00.951474+00:00", "trade", 4.898, 5.0]
["2026-09-25T15:10:01.189502+00:00", "trade", 4.8936, 20.0]
["2026-09-25T15:10:01.313176+00:00", "trade", 4.89, 4.0]
["2026-09-25T15:10:01.313178+00:00", "trade", 4.89, 6.0]
["2026-09-25T15:10:01.318849+00:00", "trade", 4.8801, 60.0]
["2026-09-25T15:10:01.397242+00:00", "trade", 4.89, 11.0]
["2026-09-25T15:10:01.399354+00:00", "trade", 4.8801, 11.0]
["2026-09-25T15:10:01.420106+00:00", "trade", 4.89, 19.0]
["2026-09-25T15:10:01.432135+00:00", "trade", 4.8801, 19.0]
["2026-09-25T15:10:02.242993+00:00", "trade", 4.9, 316.0]
["2026-09-25T15:10:02.242994+00:00", "trade", 4.9, 50.0]
["2026-09-25T15:10:02.243003+00:00", "trade", 4.9, 5.0]
["2026-09-25T15:10:02.243004+00:00", "trade", 4.9, 20.0]
["2026-09-25T15:10:02.243011+00:00", "trade", 4.9, 628.0]
["2026-09-25T15:10:02.243012+00:00", "trade", 4.9, 50.0]
["2026-09-25T15:10:02.243022+00:00", "quote", 4.89, 4.9]
["2026-09-25T15:10:02.243035+00:00", "trade", 4.9, 10.0]
["2026-09-25T15:10:02.243035+00:00", "trade", 4.9, 50.0]
["2026-09-25T15:10:02.243035+00:00", "trade", 4.9, 566.0]
["2026-09-25T15:10:02.243043+00:00", "quote", 4.89, 4.9]
["2026-09-25T15:10:02.243044+00:00", "quote", 4.89, 4.9]
["2026-09-25T15:10:02.243050+00:00", "quote", 4.89, 4.9]
["2026-09-25T15:10:02.243154+00:00", "trade", 4.91, 100.0]
["2026-09-25T15:10:02.243192+00:00", "trade", 4.91, 14.0]
["2026-09-25T15:10:02.243445+00:00", "trade", 4.9, 100.0]
["2026-09-25T15:10:02.243447+00:00", "trade", 4.9, 1.0]
["2026-09-25T15:10:02.243447+00:00", "quote", 4.89, 4.91]
["2026-09-25T15:10:02.243448+00:00", "trade", 4.91, 5.0]
["2026-09-25T15:10:02.243511+00:00", "quote", 4.9, 4.91]
["2026-09-25T15:10:02.243693+00:00", "quote", 4.9, 4.92]
["2026-09-25T15:10:02.332266+00:00", "trade", 4.9185, 14.0]
["2026-09-25T15:10:02.840205+00:00", "trade", 4.9004, 339.0]
["2026-09-25T15:10:02.926522+00:00", "trade", 4.91, 20.0]
["2026-09-25T15:10:02.927733+00:00", "trade", 4.91, 16.0]
["2026-09-25T15:10:02.968455+00:00", "quote", 4.89, 4.92]
["2026-09-25T15:10:02.968564+00:00", "quote", 4.89, 4.92]
["2026-09-25T15:10:02.968567+00:00", "quote", 4.89, 4.92]
["2026-09-25T15:10:02.968685+00:00", "quote", 4.89, 4.92]
["2026-09-25T15:10:02.969719+00:00", "quote", 4.89, 4.92]
["2026-09-25T15:10:02.969812+00:00", "quote", 4.89, 4.92]
["2026-09-25T15:10:03.136916+00:00", "trade", 4.8906, 15.0]
["2026-09-25T15:10:03.144978+00:00", "trade", 4.9, 15.0]
["2026-09-25T15:10:03.199693+00:00", "trade", 4.918, 11.0]
["2026-09-25T15:10:03.422716+00:00", "trade", 4.9153, 2.0]
["2026-09-25T15:10:03.576924+00:00", "trade", 4.9, 2.0]
["2026-09-25T15:10:03.902274+00:00", "trade", 4.9, 15.0]
["2026-09-25T15:10:03.965720+00:00", "quote", 4.9, 4.92]
["2026-09-25T15:10:03.965749+00:00", "quote", 4.9, 4.92]
["2026-09-25T15:10:04.335129+00:00", "trade", 4.9001, 2.0]
["2026-09-25T15:10:04.352279+00:00", "quote", 4.9, 4.92]
["2026-09-25T15:10:04.474800+00:00", "trade", 4.9001, 50.0]
["2026-09-25T15:10:04.629441+00:00", "trade", 4.91, 1500.0]
["2026-09-25T15:10:04.630182+00:00", "trade", 4.92, 91.0]
["2026-09-25T15:10:04.630182+00:00", "trade", 4.92, 100.0]
["2026-09-25T15:10:04.630187+00:00", "trade", 4.92, 100.0]
["2026-09-25T15:10:04.630209+00:00", "quote", 4.91, 4.92]
["2026-09-25T15:10:04.630222+00:00", "trade", 4.92, 500.0]
["2026-09-25T15:10:04.630222+00:00", "trade", 4.92, 60.0]
["2026-09-25T15:10:04.630224+00:00", "quote", 4.91, 4.93]
["2026-09-25T15:10:04.630232+00:00", "quote", 4.91, 4.93]
["2026-09-25T15:10:04.630497+00:00", "trade", 4.92, 100.0]
["2026-09-25T15:10:04.630515+00:00", "trade", 4.91, 100.0]
["2026-09-25T15:10:04.630528+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:10:04.630543+00:00", "trade", 4.92, 100.0]
["2026-09-25T15:10:04.630551+00:00", "trade", 4.92, 100.0]
["2026-09-25T15:10:04.630560+00:00", "trade", 4.92, 100.0]
["2026-09-25T15:10:04.630619+00:00", "trade", 4.92, 5.0]
["2026-09-25T15:10:04.630620+00:00", "trade", 4.92, 100.0]
["2026-09-25T15:10:04.630620+00:00", "trade", 4.92, 60.0]
["2026-09-25T15:10:04.630621+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:10:04.630628+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:10:04.630640+00:00", "trade", 4.92, 65.0]
["2026-09-25T15:10:04.630746+00:00", "trade", 4.92, 35.0]
["2026-09-25T15:10:04.630796+00:00", "trade", 4.92, 100.0]
["2026-09-25T15:10:04.630824+00:00", "trade", 4.92, 200.0]
["2026-09-25T15:10:04.631291+00:00", "trade", 4.92, 200.0]
["2026-09-25T15:10:04.631694+00:00", "trade", 4.92, 100.0]
["2026-09-25T15:10:04.631740+00:00", "trade", 4.92, 100.0]
["2026-09-25T15:10:04.631762+00:00", "quote", 4.91, 4.93]
["2026-09-25T15:10:04.631794+00:00", "quote", 4.91, 4.94]
["2026-09-25T15:10:04.631935+00:00", "trade", 4.925, 200.0]
["2026-09-25T15:10:04.632034+00:00", "quote", 4.91, 4.94]
["2026-09-25T15:10:04.632323+00:00", "quote", 4.91, 4.93]
["2026-09-25T15:10:04.632702+00:00", "trade", 4.92, 52.0]
["2026-09-25T15:10:04.632760+00:00", "trade", 4.93, 500.0]
["2026-09-25T15:10:04.633095+00:00", "trade", 4.92, 17.0]
["2026-09-25T15:10:04.633097+00:00", "trade", 4.93, 2.0]
["2026-09-25T15:10:04.633097+00:00", "trade", 4.93, 40.0]
["2026-09-25T15:10:04.633097+00:00", "trade", 4.93, 10.0]
["2026-09-25T15:10:04.633098+00:00", "quote", 4.91, 4.94]
["2026-09-25T15:10:04.633101+00:00", "trade", 4.93, 10.0]
["2026-09-25T15:10:04.633103+00:00", "trade", 4.93, 10.0]
["2026-09-25T15:10:04.633105+00:00", "trade", 4.93, 43.0]
["2026-09-25T15:10:04.633166+00:00", "trade", 4.92, 100.0]
["2026-09-25T15:10:04.633306+00:00", "trade", 4.93, 100.0]
["2026-09-25T15:10:04.633387+00:00", "trade", 4.93, 100.0]
["2026-09-25T15:10:04.634850+00:00", "trade", 4.93, 100.0]
["2026-09-25T15:10:04.634934+00:00", "trade", 4.93, 100.0]
["2026-09-25T15:10:04.634959+00:00", "trade", 4.93, 100.0]
["2026-09-25T15:10:04.635008+00:00", "trade", 4.93, 100.0]
["2026-09-25T15:10:04.635290+00:00", "trade", 4.93, 100.0]
["2026-09-25T15:10:04.635448+00:00", "trade", 4.93, 20.0]
["2026-09-25T15:10:04.635473+00:00", "quote", 4.92, 4.94]
["2026-09-25T15:10:04.635492+00:00", "trade", 4.93, 2.0]
["2026-09-25T15:10:04.635492+00:00", "trade", 4.93, 50.0]
["2026-09-25T15:10:04.636265+00:00", "quote", 4.92, 4.94]
["2026-09-25T15:10:04.636336+00:00", "quote", 4.92, 4.94]
["2026-09-25T15:10:04.636733+00:00", "trade", 4.93, 100.0]
["2026-09-25T15:10:04.637059+00:00", "quote", 4.92, 4.95]
["2026-09-25T15:10:04.637090+00:00", "trade", 4.94, 25.0]
["2026-09-25T15:10:04.637102+00:00", "trade", 4.94, 15.0]
["2026-09-25T15:10:04.637102+00:00", "trade", 4.94, 60.0]
["2026-09-25T15:10:04.637135+00:00", "quote", 4.93, 4.95]
["2026-09-25T15:10:04.637287+00:00", "trade", 4.94, 728.0]
["2026-09-25T15:10:04.637393+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:10:04.637489+00:00", "trade", 4.94, 6.0]
["2026-09-25T15:10:04.637489+00:00", "trade", 4.94, 15.0]
["2026-09-25T15:10:04.637489+00:00", "trade", 4.94, 17.0]
["2026-09-25T15:10:04.637507+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:10:04.637845+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:10:04.637896+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:10:04.637908+00:00", "trade", 4.94, 269.0]
["2026-09-25T15:10:04.637908+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:10:04.637987+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:10:04.638155+00:00", "trade", 4.94, 301.0]
["2026-09-25T15:10:04.638156+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:10:04.638189+00:00", "trade", 4.94, 100.0]
["2026-09-25T15:10:04.638190+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:10:04.638446+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:10:04.638495+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:10:04.638527+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:10:04.638588+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:10:04.638688+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:10:04.642037+00:00", "trade", 4.93, 100.0]
["2026-09-25T15:10:04.642632+00:00", "trade", 4.93, 100.0]
["2026-09-25T15:10:04.650758+00:00", "trade", 4.92, 100.0]
["2026-09-25T15:10:04.798497+00:00", "trade", 4.94, 5.0]
["2026-09-25T15:10:04.909173+00:00", "trade", 4.902, 2.0]
["2026-09-25T15:10:05.894232+00:00", "trade", 4.9499, 2.0]
["2026-09-25T15:10:06.165577+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:10:06.518799+00:00", "trade", 4.9414, 3.0]
["2026-09-25T15:10:06.612117+00:00", "trade", 4.94, 400.0]
["2026-09-25T15:10:06.719433+00:00", "trade", 4.95, 250.0]
["2026-09-25T15:10:07.255852+00:00", "trade", 4.9441, 10.0]
["2026-09-25T15:10:07.429907+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:10:07.566110+00:00", "trade", 4.9414, 7.0]
["2026-09-25T15:10:08.059958+00:00", "trade", 4.94, 125.0]
["2026-09-25T15:10:08.182471+00:00", "trade", 4.9401, 4.0]
["2026-09-25T15:10:08.188977+00:00", "trade", 4.945, 4.0]
["2026-09-25T15:10:08.320693+00:00", "trade", 4.9499, 300.0]
["2026-09-25T15:10:08.362170+00:00", "trade", 4.9482, 40.0]
["2026-09-25T15:10:08.542566+00:00", "trade", 4.9401, 2000.0]
["2026-09-25T15:10:08.612015+00:00", "trade", 4.94, 16.0]
["2026-09-25T15:10:08.648768+00:00", "trade", 4.945, 10.0]
["2026-09-25T15:10:08.743309+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:10:08.782711+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:10:08.990428+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:10:09.039915+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:10:09.231423+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:10:09.276065+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:10:09.427651+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:10:09.467534+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:10:09.890802+00:00", "trade", 4.95, 26.0]
["2026-09-25T15:10:09.959560+00:00", "trade", 4.95, 49.0]
["2026-09-25T15:10:10.024432+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:10:10.024454+00:00", "trade", 4.94, 100.0]
["2026-09-25T15:10:10.024455+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:10:10.326863+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:10:10.326886+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:10:10.337955+00:00", "trade", 4.95, 10.0]
["2026-09-25T15:10:10.503116+00:00", "trade", 4.945, 100.0]
["2026-09-25T15:10:10.625251+00:00", "trade", 4.94, 1.0]
["2026-09-25T15:10:10.625417+00:00", "trade", 4.94, 4.0]
["2026-09-25T15:10:11.212054+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:10:11.229008+00:00", "trade", 4.95, 600.0]
["2026-09-25T15:10:11.408873+00:00", "trade", 4.94, 26.0]
["2026-09-25T15:10:11.411577+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:10:11.466107+00:00", "trade", 4.94, 126.0]
["2026-09-25T15:10:11.926585+00:00", "trade", 4.9414, 5.0]
["2026-09-25T15:10:12.219362+00:00", "trade", 4.94, 100.0]
["2026-09-25T15:10:12.235834+00:00", "trade", 4.9486, 1.0]
["2026-09-25T15:10:12.269395+00:00", "trade", 4.9414, 5.0]
["2026-09-25T15:10:12.298653+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:10:12.298673+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:10:12.298676+00:00", "trade", 4.94, 455.0]
["2026-09-25T15:10:12.299038+00:00", "trade", 4.94, 10.0]
["2026-09-25T15:10:12.299039+00:00", "trade", 4.94, 5.0]
["2026-09-25T15:10:12.300476+00:00", "trade", 4.9428, 15.0]
["2026-09-25T15:10:12.607015+00:00", "trade", 4.94, 9.0]
["2026-09-25T15:10:12.607022+00:00", "trade", 4.94, 5.0]
["2026-09-25T15:10:12.607025+00:00", "trade", 4.94, 37.0]
["2026-09-25T15:10:12.921959+00:00", "trade", 4.94, 10.0]
["2026-09-25T15:10:13.145584+00:00", "trade", 4.9486, 1.0]
["2026-09-25T15:10:13.259857+00:00", "trade", 4.94, 14.0]
["2026-09-25T15:10:13.261060+00:00", "trade", 4.94, 122.0]
["2026-09-25T15:10:13.261061+00:00", "quote", 4.93, 4.95]
["2026-09-25T15:10:13.261131+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:10:13.261360+00:00", "quote", 4.93, 4.95]
["2026-09-25T15:10:13.799935+00:00", "trade", 4.9306, 1.0]
["2026-09-25T15:10:13.812471+00:00", "trade", 4.9305, 200.0]
["2026-09-25T15:10:14.463602+00:00", "trade", 4.94, 8.0]
["2026-09-25T15:10:14.614724+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:10:14.694904+00:00", "trade", 4.9386, 20.0]
["2026-09-25T15:10:14.783118+00:00", "trade", 4.935, 64.0]
["2026-09-25T15:10:14.875596+00:00", "trade", 4.9398, 380.0]
["2026-09-25T15:10:14.936237+00:00", "trade", 4.948, 41.0]
["2026-09-25T15:10:15.258856+00:00", "trade", 4.93, 10.0]
["2026-09-25T15:10:15.409007+00:00", "trade", 4.9314, 20.0]
["2026-09-25T15:10:15.454185+00:00", "trade", 4.9386, 10.0]
["2026-09-25T15:10:16.040195+00:00", "trade", 4.935, 6.0]
["2026-09-25T15:10:16.455881+00:00", "trade", 4.9386, 52.0]
["2026-09-25T15:10:16.491320+00:00", "trade", 4.9386, 1.0]
["2026-09-25T15:10:16.563504+00:00", "trade", 4.94, 3.0]
["2026-09-25T15:10:16.688273+00:00", "trade", 4.93, 10.0]
["2026-09-25T15:10:17.999930+00:00", "trade", 4.93, 15.0]
["2026-09-25T15:10:17.999963+00:00", "quote", 4.93, 4.93]
["2026-09-25T15:10:17.999999+00:00", "trade", 4.93, 100.0]
["2026-09-25T15:10:18.000001+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:10:18.000324+00:00", "trade", 4.93, 1.0]
["2026-09-25T15:10:18.000493+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:10:18.209230+00:00", "quote", 4.92, 4.94]
["2026-09-25T15:10:18.219525+00:00", "trade", 4.9381, 500.0]
["2026-09-25T15:10:18.226315+00:00", "quote", 4.92, 4.94]
["2026-09-25T15:10:18.305988+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:10:18.306080+00:00", "trade", 4.93, 28.0]
["2026-09-25T15:10:18.306081+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:10:18.306525+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:10:18.960374+00:00", "trade", 4.9286, 62.0]
["2026-09-25T15:10:19.058068+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:10:19.058069+00:00", "trade", 4.93, 100.0]
["2026-09-25T15:10:19.058070+00:00", "trade", 4.93, 200.0]
["2026-09-25T15:10:19.058075+00:00", "quote", 4.92, 4.94]
["2026-09-25T15:10:19.058084+00:00", "trade", 4.93, 22.0]
["2026-09-25T15:10:19.058145+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:10:19.058365+00:00", "trade", 4.93, 60.0]
["2026-09-25T15:10:19.058414+00:00", "quote", 4.93, 4.95]
["2026-09-25T15:10:19.061923+00:00", "quote", 4.92, 4.95]
["2026-09-25T15:10:19.061966+00:00", "trade", 4.94, 25.0]
["2026-09-25T15:10:19.061966+00:00", "trade", 4.94, 26.0]
["2026-09-25T15:10:19.061970+00:00", "trade", 4.94, 15.0]
["2026-09-25T15:10:19.061997+00:00", "quote", 4.93, 4.95]
["2026-09-25T15:10:19.062011+00:00", "trade", 4.94, 10.0]
["2026-09-25T15:10:19.062037+00:00", "trade", 4.94, 34.0]
["2026-09-25T15:10:19.062310+00:00", "trade", 4.94, 2.0]
["2026-09-25T15:10:19.062314+00:00", "trade", 4.94, 3.0]
["2026-09-25T15:10:19.062587+00:00", "quote", 4.93, 4.95]
["2026-09-25T15:10:19.063017+00:00", "trade", 4.95, 13.0]
["2026-09-25T15:10:19.112670+00:00", "trade", 4.94, 5.0]
["2026-09-25T15:10:19.403237+00:00", "trade", 4.9301, 50.0]
["2026-09-25T15:10:19.802678+00:00", "quote", 4.92, 4.95]
["2026-09-25T15:10:19.802760+00:00", "trade", 4.95, 15.0]
["2026-09-25T15:10:19.802762+00:00", "trade", 4.95, 10.0]
["2026-09-25T15:10:19.802762+00:00", "trade", 4.95, 1.0]
["2026-09-25T15:10:19.802764+00:00", "trade", 4.95, 71.0]
["2026-09-25T15:10:19.802764+00:00", "quote", 4.92, 4.95]
["2026-09-25T15:10:19.802766+00:00", "trade", 4.95, 3.0]
["2026-09-25T15:10:19.802773+00:00", "trade", 4.95, 100.0]
["2026-09-25T15:10:19.802777+00:00", "quote", 4.93, 4.95]
["2026-09-25T15:10:19.802791+00:00", "quote", 4.93, 4.95]
["2026-09-25T15:10:19.802798+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:10:19.802807+00:00", "trade", 4.95, 78.0]
["2026-09-25T15:10:19.802807+00:00", "trade", 4.95, 12.0]
["2026-09-25T15:10:19.802837+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:10:19.802888+00:00", "trade", 4.95, 16.0]
["2026-09-25T15:10:19.802909+00:00", "trade", 4.95, 34.0]
["2026-09-25T15:10:19.802921+00:00", "trade", 4.95, 60.0]
["2026-09-25T15:10:19.802921+00:00", "trade", 4.95, 30.0]
["2026-09-25T15:10:19.802921+00:00", "trade", 4.95, 20.0]
["2026-09-25T15:10:19.803065+00:00", "trade", 4.95, 32.0]
["2026-09-25T15:10:19.803229+00:00", "trade", 4.95, 7.0]
["2026-09-25T15:10:19.803230+00:00", "trade", 4.95, 248.0]
["2026-09-25T15:10:19.803230+00:00", "quote", 4.94, 4.96]
["2026-09-25T15:10:19.803297+00:00", "quote", 4.95, 4.96]
["2026-09-25T15:10:19.803632+00:00", "trade", 4.95, 2.0]
["2026-09-25T15:10:19.803845+00:00", "quote", 4.94, 4.96]
["2026-09-25T15:10:19.803894+00:00", "trade", 4.94, 48.0]
["2026-09-25T15:10:19.803950+00:00", "quote", 4.94, 4.96]
["2026-09-25T15:10:19.803962+00:00", "quote", 4.93, 4.96]
["2026-09-25T15:10:19.803970+00:00", "quote", 4.93, 4.96]
["2026-09-25T15:10:19.804000+00:00", "quote", 4.93, 4.96]
["2026-09-25T15:10:19.804228+00:00", "quote", 4.93, 4.96]
["2026-09-25T15:10:19.804489+00:00", "quote", 4.94, 4.96]
["2026-09-25T15:10:19.804504+00:00", "trade", 4.95, 48.0]
["2026-09-25T15:10:19.808644+00:00", "quote", 4.94, 4.96]
["2026-09-25T15:10:19.808830+00:00", "quote", 4.93, 4.96]
["2026-09-25T15:10:19.812613+00:00", "quote", 4.93, 4.96]
["2026-09-25T15:10:19.812643+00:00", "quote", 4.93, 4.96]
["2026-09-25T15:10:19.813587+00:00", "quote", 4.92, 4.96]
["2026-09-25T15:10:19.841737+00:00", "trade", 4.94, 69.0]
["2026-09-25T15:10:20.506673+00:00", "quote", 4.92, 4.96]
["2026-09-25T15:10:20.571770+00:00", "trade", 4.9599, 2.0]
["2026-09-25T15:10:21.077094+00:00", "trade", 4.9591, 8.0]
["2026-09-25T15:10:21.124894+00:00", "trade", 4.94, 20.0]
["2026-09-25T15:10:21.137085+00:00", "trade", 4.922, 8.0]
["2026-09-25T15:10:21.523051+00:00", "trade", 4.93, 5.0]
["2026-09-25T15:10:21.528163+00:00", "trade", 4.93, 20.0]
["2026-09-25T15:10:21.537974+00:00", "trade", 4.96, 2.0]
["2026-09-25T15:10:21.902240+00:00", "trade", 4.9581, 19.0]
["2026-09-25T15:10:21.960281+00:00", "trade", 4.937, 30.0]
["2026-09-25T15:10:22.213331+00:00", "trade", 4.93, 44.0]
["2026-09-25T15:10:22.214319+00:00", "trade", 4.93, 100.0]
["2026-09-25T15:10:22.214378+00:00", "trade", 4.93, 100.0]
["2026-09-25T15:10:22.216924+00:00", "trade", 4.92, 29.0]
["2026-09-25T15:10:22.317501+00:00", "trade", 4.96, 2.0]
["2026-09-25T15:10:22.317604+00:00", "trade", 4.96, 18.0]
["2026-09-25T15:10:22.327981+00:00", "trade", 4.94, 10.0]
["2026-09-25T15:10:22.546433+00:00", "quote", 4.92, 4.94]
["2026-09-25T15:10:22.546508+00:00", "quote", 4.92, 4.96]
["2026-09-25T15:10:22.546731+00:00", "trade", 4.94, 200.0]
["2026-09-25T15:10:22.547539+00:00", "quote", 4.92, 4.95]
["2026-09-25T15:10:22.548326+00:00", "quote", 4.92, 4.95]
["2026-09-25T15:10:22.548391+00:00", "quote", 4.92, 4.96]
["2026-09-25T15:10:22.572270+00:00", "quote", 4.92, 4.95]
["2026-09-25T15:10:22.973044+00:00", "trade", 4.9321, 13.0]
["2026-09-25T15:10:23.004251+00:00", "trade", 4.9454, 30.0]
["2026-09-25T15:10:23.286153+00:00", "trade", 4.9331, 100.0]
["2026-09-25T15:10:23.979328+00:00", "trade", 4.9201, 5.0]
["2026-09-25T15:10:24.111154+00:00", "quote", 4.92, 4.94]
["2026-09-25T15:10:24.111190+00:00", "quote", 4.92, 4.94]
["2026-09-25T15:10:24.188569+00:00", "trade", 4.93, 12.0]
["2026-09-25T15:10:24.327497+00:00", "trade", 4.9201, 50.0]
["2026-09-25T15:10:24.822637+00:00", "trade", 4.93, 2.0]
["2026-09-25T15:10:24.881438+00:00", "trade", 4.93, 1.0]
["2026-09-25T15:10:25.136279+00:00", "trade", 4.93, 16.0]
["2026-09-25T15:10:25.136280+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:10:25.999927+00:00", "trade", 4.9399, 2.0]
["2026-09-25T15:10:26.101423+00:00", "trade", 4.93, 150.0]
["2026-09-25T15:10:27.267204+00:00", "quote", 4.93, 4.93]
["2026-09-25T15:10:27.267211+00:00", "trade", 4.93, 10.0]
["2026-09-25T15:10:27.267288+00:00", "trade", 4.93, 241.0]
["2026-09-25T15:10:27.267289+00:00", "trade", 4.93, 3.0]
["2026-09-25T15:10:27.267289+00:00", "quote", 4.91, 4.93]
["2026-09-25T15:10:27.267540+00:00", "trade", 4.93, 2.0]
["2026-09-25T15:10:27.269120+00:00", "quote", 4.91, 4.93]
["2026-09-25T15:10:27.269508+00:00", "quote", 4.91, 4.93]
["2026-09-25T15:10:27.356884+00:00", "trade", 4.92, 10.0]
["2026-09-25T15:10:27.376817+00:00", "quote", 4.91, 4.94]
["2026-09-25T15:10:27.376872+00:00", "quote", 4.92, 4.94]
["2026-09-25T15:10:27.728531+00:00", "trade", 4.94, 10.0]
["2026-09-25T15:10:27.970958+00:00", "trade", 4.9215, 13.0]
["2026-09-25T15:10:28.475721+00:00", "trade", 4.938, 4.0]
["2026-09-25T15:10:28.621750+00:00", "trade", 4.9237, 100.0]
["2026-09-25T15:10:29.561360+00:00", "trade", 4.93, 1.0]
["2026-09-25T15:10:29.610121+00:00", "trade", 4.93, 50.0]
["2026-09-25T15:10:29.742214+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:10:29.744188+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:10:29.744553+00:00", "quote", 4.91, 4.93]
["2026-09-25T15:10:29.873670+00:00", "trade", 4.9163, 130.0]
["2026-09-25T15:10:29.939261+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:10:29.939347+00:00", "trade", 4.93, 16.0]
["2026-09-25T15:10:29.939348+00:00", "trade", 4.93, 34.0]
["2026-09-25T15:10:29.939349+00:00", "quote", 4.92, 4.94]
["2026-09-25T15:10:30.454920+00:00", "trade", 4.938, 2.0]
["2026-09-25T15:10:30.945062+00:00", "trade", 4.9201, 17.0]
["2026-09-25T15:10:31.228911+00:00", "trade", 4.93, 36.0]
["2026-09-25T15:10:31.308344+00:00", "trade", 4.93, 9.0]
["2026-09-25T15:10:31.545112+00:00", "trade", 4.93, 2.0]
["2026-09-25T15:10:31.621762+00:00", "trade", 4.938, 10.0]
["2026-09-25T15:10:31.906234+00:00", "trade", 4.9206, 852.0]
["2026-09-25T15:10:32.247138+00:00", "trade", 4.93, 10.0]
["2026-09-25T15:10:32.276799+00:00", "trade", 4.93, 7.0]
["2026-09-25T15:10:32.341437+00:00", "trade", 4.93, 2.0]
["2026-09-25T15:10:32.394613+00:00", "quote", 4.92, 4.94]
["2026-09-25T15:10:32.496708+00:00", "trade", 4.93, 10.0]
["2026-09-25T15:10:32.697819+00:00", "trade", 4.93, 4.0]
["2026-09-25T15:10:32.697821+00:00", "trade", 4.93, 27.0]
["2026-09-25T15:10:33.238549+00:00", "trade", 4.9399, 200.0]
["2026-09-25T15:10:33.241583+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:10:33.241654+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:10:33.241671+00:00", "trade", 4.93, 2.0]
["2026-09-25T15:10:33.241673+00:00", "trade", 4.93, 20.0]
["2026-09-25T15:10:33.241754+00:00", "trade", 4.93, 16.0]
["2026-09-25T15:10:33.242758+00:00", "trade", 4.93, 38.0]
["2026-09-25T15:10:33.365012+00:00", "quote", 4.92, 4.94]
["2026-09-25T15:10:33.748099+00:00", "quote", 4.92, 4.94]
["2026-09-25T15:10:33.902522+00:00", "trade", 4.93, 10.0]
["2026-09-25T15:10:34.019255+00:00", "trade", 4.938, 9.0]
["2026-09-25T15:10:34.474918+00:00", "trade", 4.9208, 133.0]
["2026-09-25T15:10:34.474952+00:00", "trade", 4.9208, 1.0]
["2026-09-25T15:10:34.724548+00:00", "quote", 4.92, 4.94]
["2026-09-25T15:10:34.860369+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:10:34.860465+00:00", "trade", 4.93, 10.0]
["2026-09-25T15:10:35.196264+00:00", "quote", 4.92, 4.94]
["2026-09-25T15:10:35.387576+00:00", "trade", 4.93, 2.0]
["2026-09-25T15:10:35.536470+00:00", "trade", 4.93, 2.0]
["2026-09-25T15:10:35.639372+00:00", "trade", 4.9386, 41.0]
["2026-09-25T15:10:36.835204+00:00", "trade", 4.922, 88.0]
["2026-09-25T15:10:37.707777+00:00", "trade", 4.92, 100.0]
["2026-09-25T15:10:38.062538+00:00", "trade", 4.93, 105.0]
["2026-09-25T15:10:38.070146+00:00", "trade", 4.9399, 100.0]
["2026-09-25T15:10:38.339207+00:00", "quote", 4.92, 4.94]
["2026-09-25T15:10:38.714671+00:00", "trade", 4.938, 33.0]
["2026-09-25T15:10:38.830329+00:00", "trade", 4.9385, 2.0]
["2026-09-25T15:10:38.888204+00:00", "trade", 4.922, 66.0]
["2026-09-25T15:10:39.448673+00:00", "trade", 4.938, 10.0]
["2026-09-25T15:10:39.479867+00:00", "trade", 4.9272, 20.0]
["2026-09-25T15:10:39.558800+00:00", "trade", 4.9399, 10.0]
["2026-09-25T15:10:40.066007+00:00", "trade", 4.94, 11.0]
["2026-09-25T15:10:40.066622+00:00", "trade", 4.934, 89.0]
["2026-09-25T15:10:40.108984+00:00", "trade", 4.92, 3.0]
["2026-09-25T15:10:40.108986+00:00", "trade", 4.92, 2.0]
["2026-09-25T15:10:40.108986+00:00", "trade", 4.92, 5.0]
["2026-09-25T15:10:40.109053+00:00", "quote", 4.92, 4.94]
["2026-09-25T15:10:40.135435+00:00", "trade", 4.93, 100.0]
["2026-09-25T15:10:40.137970+00:00", "trade", 4.93, 50.0]
["2026-09-25T15:10:40.153600+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:10:40.304339+00:00", "quote", 4.92, 4.94]
["2026-09-25T15:10:40.718331+00:00", "trade", 4.93, 131.0]
["2026-09-25T15:10:41.011963+00:00", "trade", 4.938, 1.0]
["2026-09-25T15:10:41.236143+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:10:41.445679+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:10:41.718141+00:00", "trade", 4.9214, 68.0]
["2026-09-25T15:10:42.045556+00:00", "trade", 4.9299, 2.0]
["2026-09-25T15:10:42.118949+00:00", "trade", 4.9228, 150.0]
["2026-09-25T15:10:42.548370+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:10:42.696579+00:00", "trade", 4.92, 7.0]
["2026-09-25T15:10:42.696768+00:00", "trade", 4.92, 63.0]
["2026-09-25T15:10:42.696829+00:00", "trade", 4.93, 1.0]
["2026-09-25T15:10:42.696920+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:10:42.845257+00:00", "trade", 4.925, 20.0]
["2026-09-25T15:10:42.994280+00:00", "trade", 4.92, 5.0]
["2026-09-25T15:10:43.003472+00:00", "trade", 4.925, 3.0]
["2026-09-25T15:10:43.157090+00:00", "trade", 4.92, 98.0]
["2026-09-25T15:10:43.204157+00:00", "trade", 4.92, 22.0]
["2026-09-25T15:10:43.204167+00:00", "trade", 4.92, 28.0]
["2026-09-25T15:10:43.204241+00:00", "trade", 4.92, 77.0]
["2026-09-25T15:10:43.204242+00:00", "trade", 4.92, 50.0]
["2026-09-25T15:10:43.204243+00:00", "trade", 4.92, 19.0]
["2026-09-25T15:10:43.204244+00:00", "trade", 4.92, 31.0]
["2026-09-25T15:10:43.204244+00:00", "quote", 4.91, 4.93]
["2026-09-25T15:10:43.204247+00:00", "trade", 4.92, 73.0]
["2026-09-25T15:10:43.204249+00:00", "quote", 4.91, 4.92]
["2026-09-25T15:10:43.204270+00:00", "trade", 4.92, 5.0]
["2026-09-25T15:10:43.204275+00:00", "trade", 4.92, 5.0]
["2026-09-25T15:10:43.204277+00:00", "trade", 4.92, 5.0]
["2026-09-25T15:10:43.204277+00:00", "trade", 4.92, 14.0]
["2026-09-25T15:10:43.204281+00:00", "trade", 4.92, 18.0]
["2026-09-25T15:10:43.204281+00:00", "trade", 4.92, 50.0]
["2026-09-25T15:10:43.204287+00:00", "trade", 4.92, 65.0]
["2026-09-25T15:10:43.204311+00:00", "trade", 4.92, 21.0]
["2026-09-25T15:10:43.204356+00:00", "trade", 4.92, 3.0]
["2026-09-25T15:10:43.204359+00:00", "trade", 4.92, 5.0]
["2026-09-25T15:10:43.204359+00:00", "trade", 4.92, 6.0]
["2026-09-25T15:10:43.204359+00:00", "trade", 4.92, 8.0]
["2026-09-25T15:10:43.204363+00:00", "trade", 4.92, 4.0]
["2026-09-25T15:10:43.204367+00:00", "quote", 4.9, 4.92]
["2026-09-25T15:10:43.207045+00:00", "trade", 4.9, 195.0]
["2026-09-25T15:10:43.207046+00:00", "trade", 4.9, 5.0]
["2026-09-25T15:10:43.207058+00:00", "trade", 4.9, 50.0]
["2026-09-25T15:10:43.207077+00:00", "quote", 4.9, 4.93]
["2026-09-25T15:10:43.210062+00:00", "trade", 4.9, 35.0]
["2026-09-25T15:10:43.210302+00:00", "trade", 4.9, 20.0]
["2026-09-25T15:10:43.211429+00:00", "trade", 4.91, 10.0]
["2026-09-25T15:10:43.211434+00:00", "quote", 4.9, 4.93]
["2026-09-25T15:10:43.211435+00:00", "trade", 4.91, 31.0]
["2026-09-25T15:10:43.211435+00:00", "trade", 4.91, 1.0]
["2026-09-25T15:10:43.211435+00:00", "trade", 4.91, 5.0]
["2026-09-25T15:10:43.211436+00:00", "trade", 4.91, 1.0]
["2026-09-25T15:10:43.211441+00:00", "trade", 4.91, 1.0]
["2026-09-25T15:10:43.211490+00:00", "quote", 4.9, 4.93]
["2026-09-25T15:10:43.214140+00:00", "trade", 4.9004, 50.0]
["2026-09-25T15:10:43.447339+00:00", "quote", 4.9, 4.93]
["2026-09-25T15:10:43.775119+00:00", "trade", 4.9, 497.0]
["2026-09-25T15:10:43.916184+00:00", "trade", 4.915, 5.0]
["2026-09-25T15:10:43.988274+00:00", "trade", 4.915, 62.0]
["2026-09-25T15:10:44.212842+00:00", "trade", 4.91, 4.0]
["2026-09-25T15:10:44.373202+00:00", "quote", 4.9, 4.93]
["2026-09-25T15:10:44.887160+00:00", "trade", 4.91, 100.0]
["2026-09-25T15:10:44.887161+00:00", "trade", 4.92, 51.0]
["2026-09-25T15:10:44.947968+00:00", "trade", 4.9102, 26.0]
["2026-09-25T15:10:44.949887+00:00", "quote", 4.9, 4.93]
["2026-09-25T15:10:45.406088+00:00", "quote", 4.91, 4.93]
["2026-09-25T15:10:45.605130+00:00", "trade", 4.92, 2.0]
["2026-09-25T15:10:45.730088+00:00", "trade", 4.91, 10.0]
["2026-09-25T15:10:45.730089+00:00", "trade", 4.91, 100.0]
["2026-09-25T15:10:45.730095+00:00", "quote", 4.9, 4.93]
["2026-09-25T15:10:45.730108+00:00", "quote", 4.9, 4.92]
["2026-09-25T15:10:45.730149+00:00", "quote", 4.9, 4.92]
["2026-09-25T15:10:45.730313+00:00", "quote", 4.9, 4.91]
["2026-09-25T15:10:45.730407+00:00", "trade", 4.91, 2.0]
["2026-09-25T15:10:45.730409+00:00", "trade", 4.91, 60.0]
["2026-09-25T15:10:45.731345+00:00", "trade", 4.91, 316.0]
["2026-09-25T15:10:45.732084+00:00", "quote", 4.9, 4.92]
["2026-09-25T15:10:45.732119+00:00", "quote", 4.9, 4.93]
["2026-09-25T15:10:45.756849+00:00", "trade", 4.915, 1.0]
["2026-09-25T15:10:45.802991+00:00", "trade", 4.9193, 270.0]
["2026-09-25T15:10:45.848807+00:00", "trade", 4.912, 14.0]
["2026-09-25T15:10:46.518661+00:00", "quote", 4.9, 4.93]
["2026-09-25T15:10:46.659530+00:00", "trade", 4.9, 1.0]
["2026-09-25T15:10:46.660011+00:00", "trade", 4.9, 4.0]
["2026-09-25T15:10:46.660088+00:00", "trade", 4.9, 47.0]
["2026-09-25T15:10:46.741458+00:00", "trade", 4.9299, 200.0]
["2026-09-25T15:10:47.613172+00:00", "trade", 4.9001, 5.0]
["2026-09-25T15:10:47.945631+00:00", "quote", 4.9, 4.93]
["2026-09-25T15:10:47.966148+00:00", "trade", 4.91, 20.0]
["2026-09-25T15:10:47.966506+00:00", "trade", 4.91, 1.0]
["2026-09-25T15:10:48.013881+00:00", "quote", 4.9, 4.93]
["2026-09-25T15:10:48.074772+00:00", "trade", 4.91, 29.0]
["2026-09-25T15:10:48.082602+00:00", "trade", 4.92, 1.0]
["2026-09-25T15:10:48.782469+00:00", "trade", 4.9, 2.0]
["2026-09-25T15:10:48.782469+00:00", "trade", 4.9, 60.0]
["2026-09-25T15:10:48.782469+00:00", "trade", 4.9, 5.0]
["2026-09-25T15:10:48.782470+00:00", "trade", 4.9, 1.0]
["2026-09-25T15:10:48.782470+00:00", "quote", 4.9, 4.93]
["2026-09-25T15:10:48.782477+00:00", "trade", 4.9, 16.0]
["2026-09-25T15:10:48.782820+00:00", "quote", 4.9, 4.93]
["2026-09-25T15:10:48.784827+00:00", "quote", 4.9, 4.93]
["2026-09-25T15:10:48.786609+00:00", "quote", 4.9, 4.93]
["2026-09-25T15:10:49.268079+00:00", "trade", 4.918, 2.0]
["2026-09-25T15:10:49.417810+00:00", "trade", 4.9001, 58.0]
["2026-09-25T15:10:49.490849+00:00", "trade", 4.9, 1.0]
["2026-09-25T15:10:49.490849+00:00", "trade", 4.9, 9.0]
["2026-09-25T15:10:49.627386+00:00", "trade", 4.92, 130.0]
["2026-09-25T15:10:49.798201+00:00", "quote", 4.9, 4.92]
["2026-09-25T15:10:50.372126+00:00", "trade", 4.918, 1.0]
["2026-09-25T15:10:50.416560+00:00", "trade", 4.91, 1.0]
["2026-09-25T15:10:50.539747+00:00", "trade", 4.902, 23.0]
["2026-09-25T15:10:50.769591+00:00", "trade", 4.91, 5.0]
["2026-09-25T15:10:50.774279+00:00", "trade", 4.9007, 165.0]
["2026-09-25T15:10:50.883651+00:00", "trade", 4.9144, 253.0]
["2026-09-25T15:10:51.313367+00:00", "trade", 4.91, 1000.0]
["2026-09-25T15:10:51.412967+00:00", "trade", 4.902, 12.0]
["2026-09-25T15:10:51.504859+00:00", "quote", 4.9, 4.92]
["2026-09-25T15:10:51.504895+00:00", "quote", 4.9, 4.92]
["2026-09-25T15:10:51.932143+00:00", "trade", 4.91, 2.0]
["2026-09-25T15:10:52.619739+00:00", "trade", 4.9199, 10.0]
["2026-09-25T15:10:52.977363+00:00", "trade", 4.9015, 5.0]
["2026-09-25T15:10:52.999544+00:00", "trade", 4.91, 1.0]
["2026-09-25T15:10:53.010061+00:00", "trade", 4.9, 283.0]
["2026-09-25T15:10:53.011750+00:00", "trade", 4.9, 10.0]
["2026-09-25T15:10:53.011755+00:00", "trade", 4.9, 50.0]
["2026-09-25T15:10:53.012125+00:00", "quote", 4.9, 4.92]
["2026-09-25T15:10:53.012150+00:00", "trade", 4.9, 13.0]
["2026-09-25T15:10:53.012151+00:00", "trade", 4.9, 5.0]
["2026-09-25T15:10:53.012152+00:00", "trade", 4.9, 557.0]
["2026-09-25T15:10:53.012152+00:00", "quote", 4.9, 4.92]
["2026-09-25T15:10:53.012154+00:00", "quote", 4.9, 4.92]
["2026-09-25T15:10:53.012175+00:00", "quote", 4.9, 4.91]
["2026-09-25T15:10:53.012186+00:00", "trade", 4.9, 195.0]
["2026-09-25T15:10:53.012186+00:00", "trade", 4.9, 2.0]
["2026-09-25T15:10:53.012186+00:00", "trade", 4.9, 1.0]
["2026-09-25T15:10:53.012186+00:00", "trade", 4.9, 23.0]
["2026-09-25T15:10:53.012212+00:00", "trade", 4.9, 1458.0]
["2026-09-25T15:10:53.012213+00:00", "quote", 4.9, 4.91]
["2026-09-25T15:10:53.012222+00:00", "quote", 4.9, 4.91]
["2026-09-25T15:10:53.012256+00:00", "trade", 4.9, 477.0]
["2026-09-25T15:10:53.012256+00:00", "trade", 4.9, 50.0]
["2026-09-25T15:10:53.012257+00:00", "trade", 4.9, 200.0]
["2026-09-25T15:10:53.012263+00:00", "trade", 4.9, 30.0]
["2026-09-25T15:10:53.012281+00:00", "trade", 4.9, 34.0]
["2026-09-25T15:10:53.012282+00:00", "trade", 4.9, 200.0]
["2026-09-25T15:10:53.012282+00:00", "trade", 4.9, 68.0]
["2026-09-25T15:10:53.012554+00:00", "quote", 4.89, 4.91]
["2026-09-25T15:10:53.012623+00:00", "quote", 4.89, 4.9]
["2026-09-25T15:10:53.012775+00:00", "trade", 4.9, 50.0]
["2026-09-25T15:10:53.013563+00:00", "quote", 4.89, 4.91]
["2026-09-25T15:10:53.013890+00:00", "quote", 4.89, 4.91]
["2026-09-25T15:10:53.014000+00:00", "quote", 4.89, 4.91]
["2026-09-25T15:10:53.014108+00:00", "trade", 4.9, 3868.0]
["2026-09-25T15:10:53.014125+00:00", "quote", 4.89, 4.9]
["2026-09-25T15:10:53.098964+00:00", "trade", 4.9, 50.0]
["2026-09-25T15:10:53.258055+00:00", "trade", 4.8986, 10.0]
["2026-09-25T15:10:53.512257+00:00", "trade", 4.89, 20.0]
["2026-09-25T15:10:53.871987+00:00", "trade", 4.8999, 10.0]
["2026-09-25T15:10:54.161462+00:00", "trade", 4.8999, 25.0]
["2026-09-25T15:10:54.321652+00:00", "trade", 4.8914, 50.0]
["2026-09-25T15:10:54.427434+00:00", "trade", 4.89, 10.0]
["2026-09-25T15:10:54.427435+00:00", "quote", 4.89, 4.9]
["2026-09-25T15:10:54.427459+00:00", "trade", 4.89, 296.0]
["2026-09-25T15:10:54.427460+00:00", "trade", 4.89, 50.0]
["2026-09-25T15:10:54.427475+00:00", "quote", 4.89, 4.9]
["2026-09-25T15:10:54.429356+00:00", "quote", 4.89, 4.9]
["2026-09-25T15:10:54.429363+00:00", "quote", 4.89, 4.9]
["2026-09-25T15:10:54.429453+00:00", "trade", 4.89, 990.0]
["2026-09-25T15:10:54.429455+00:00", "trade", 4.89, 1.0]
["2026-09-25T15:10:54.429455+00:00", "trade", 4.89, 120.0]
["2026-09-25T15:10:54.429455+00:00", "quote", 4.89, 4.9]
["2026-09-25T15:10:54.429502+00:00", "quote", 4.89, 4.91]
["2026-09-25T15:10:54.429818+00:00", "quote", 4.89, 4.92]
["2026-09-25T15:10:54.429927+00:00", "quote", 4.89, 4.91]
["2026-09-25T15:10:54.430609+00:00", "quote", 4.89, 4.91]
["2026-09-25T15:10:54.430680+00:00", "quote", 4.89, 4.92]
["2026-09-25T15:10:54.567986+00:00", "quote", 4.89, 4.91]
["2026-09-25T15:10:54.639288+00:00", "trade", 4.9, 2.0]
["2026-09-25T15:10:55.105003+00:00", "quote", 4.89, 4.91]
["2026-09-25T15:10:55.105090+00:00", "trade", 4.89, 280.0]
["2026-09-25T15:10:55.105091+00:00", "quote", 4.88, 4.91]
["2026-09-25T15:10:55.105152+00:00", "quote", 4.88, 4.92]
["2026-09-25T15:10:55.105743+00:00", "quote", 4.88, 4.92]
["2026-09-25T15:10:55.105768+00:00", "quote", 4.88, 4.91]
["2026-09-25T15:10:55.105817+00:00", "quote", 4.88, 4.91]
["2026-09-25T15:10:55.106540+00:00", "trade", 4.8933, 150.0]
["2026-09-25T15:10:55.106867+00:00", "quote", 4.88, 4.91]
["2026-09-25T15:10:55.106933+00:00", "quote", 4.88, 4.92]
["2026-09-25T15:10:55.627869+00:00", "trade", 4.9, 100.0]
["2026-09-25T15:10:55.627975+00:00", "trade", 4.9, 100.0]
["2026-09-25T15:10:55.628058+00:00", "trade", 4.9, 100.0]
["2026-09-25T15:10:55.628327+00:00", "trade", 4.9, 100.0]
["2026-09-25T15:10:55.628378+00:00", "trade", 4.9, 100.0]
["2026-09-25T15:10:55.628431+00:00", "trade", 4.9, 100.0]
["2026-09-25T15:10:55.628485+00:00", "trade", 4.9, 100.0]
["2026-09-25T15:10:55.629102+00:00", "trade", 4.9, 100.0]
["2026-09-25T15:10:55.630777+00:00", "trade", 4.9, 100.0]
["2026-09-25T15:10:55.632183+00:00", "quote", 4.9, 4.92]
["2026-09-25T15:10:55.809565+00:00", "trade", 4.91, 5.0]
["2026-09-25T15:10:56.237571+00:00", "trade", 4.918, 4.0]
["2026-09-25T15:10:56.341313+00:00", "trade", 4.9008, 129.0]
["2026-09-25T15:10:56.869953+00:00", "trade", 4.9185, 2.0]
["2026-09-25T15:10:56.939171+00:00", "trade", 4.9, 10.0]
["2026-09-25T15:10:56.939398+00:00", "trade", 4.9001, 10.0]
["2026-09-25T15:10:57.049072+00:00", "quote", 4.9, 4.92]
["2026-09-25T15:10:57.049103+00:00", "quote", 4.9, 4.91]
["2026-09-25T15:10:57.049109+00:00", "trade", 4.9, 10.0]
["2026-09-25T15:10:57.049158+00:00", "trade", 4.9, 20.0]
["2026-09-25T15:10:57.049158+00:00", "quote", 4.88, 4.91]
["2026-09-25T15:10:57.053279+00:00", "quote", 4.88, 4.92]
["2026-09-25T15:10:57.057155+00:00", "quote", 4.88, 4.91]
["2026-09-25T15:10:57.268402+00:00", "trade", 4.908, 15.0]
["2026-09-25T15:10:57.320204+00:00", "trade", 4.9006, 1.0]
["2026-09-25T15:10:57.377115+00:00", "trade", 4.9, 56.0]
["2026-09-25T15:10:57.377157+00:00", "quote", 4.88, 4.91]
["2026-09-25T15:10:57.377602+00:00", "quote", 4.9, 4.91]
["2026-09-25T15:10:57.377639+00:00", "quote", 4.88, 4.91]
["2026-09-25T15:10:57.377699+00:00", "quote", 4.88, 4.91]
["2026-09-25T15:10:57.377764+00:00", "quote", 4.9, 4.91]
["2026-09-25T15:10:57.377815+00:00", "quote", 4.88, 4.91]
["2026-09-25T15:10:57.525322+00:00", "quote", 4.88, 4.91]
["2026-09-25T15:10:57.525387+00:00", "quote", 4.9, 4.91]
["2026-09-25T15:10:57.525474+00:00", "quote", 4.9, 4.92]
["2026-09-25T15:10:57.652983+00:00", "trade", 4.92, 40.0]
["2026-09-25T15:10:57.678260+00:00", "trade", 4.9043, 50.0]
["2026-09-25T15:10:57.771053+00:00", "trade", 4.92, 1.0]
["2026-09-25T15:10:58.194189+00:00", "trade", 4.9185, 1.0]
["2026-09-25T15:10:58.630473+00:00", "trade", 4.9185, 1.0]
["2026-09-25T15:10:58.741613+00:00", "quote", 4.9, 4.92]
["2026-09-25T15:10:58.741614+00:00", "trade", 4.9, 24.0]
["2026-09-25T15:10:58.741615+00:00", "trade", 4.9, 100.0]
["2026-09-25T15:10:58.741621+00:00", "quote", 4.9, 4.92]
["2026-09-25T15:10:58.741634+00:00", "quote", 4.9, 4.91]
["2026-09-25T15:10:58.741684+00:00", "quote", 4.9, 4.91]
["2026-09-25T15:10:58.741687+00:00", "trade", 4.9, 2.0]
["2026-09-25T15:10:58.741710+00:00", "trade", 4.9, 2.0]
["2026-09-25T15:10:58.741718+00:00", "trade", 4.9, 100.0]
["2026-09-25T15:10:58.741918+00:00", "quote", 4.9, 4.9]
["2026-09-25T15:10:58.742010+00:00", "trade", 4.9, 1.0]
["2026-09-25T15:10:58.742011+00:00", "trade", 4.9, 30.0]
["2026-09-25T15:10:58.742011+00:00", "trade", 4.9, 100.0]
["2026-09-25T15:10:58.742011+00:00", "quote", 4.89, 4.9]
["2026-09-25T15:10:58.742180+00:00", "quote", 4.89, 4.9]
["2026-09-25T15:10:58.742209+00:00", "quote", 4.89, 4.9]
["2026-09-25T15:10:58.794372+00:00", "quote", 4.89, 4.91]
["2026-09-25T15:10:58.794415+00:00", "quote", 4.89, 4.92]
["2026-09-25T15:10:58.794458+00:00", "quote", 4.89, 4.91]
["2026-09-25T15:10:58.970201+00:00", "quote", 4.89, 4.9]
["2026-09-25T15:10:59.139679+00:00", "trade", 4.908, 1.0]
["2026-09-25T15:10:59.232097+00:00", "trade", 4.892, 71.0]
["2026-09-25T15:10:59.362915+00:00", "trade", 4.895, 2.0]
["2026-09-25T15:10:59.651477+00:00", "trade", 4.8901, 3.0]
["2026-09-25T15:10:59.651844+00:00", "trade", 4.8901, 1.0]
["2026-09-25T15:10:59.671971+00:00", "trade", 4.89, 20.0]
["2026-09-25T15:10:59.671972+00:00", "quote", 4.89, 4.9]
["2026-09-25T15:10:59.745950+00:00", "trade", 4.8914, 2.0]
["2026-09-25T15:10:59.947542+00:00", "trade", 4.895, 20.0]
["2026-09-25T15:10:59.957373+00:00", "trade", 4.89, 80.0]
["2026-09-25T15:10:59.957946+00:00", "quote", 4.89, 4.9]
["2026-09-25T15:11:00.844398+00:00", "trade", 4.895, 50.0]
["2026-09-25T15:11:01.106523+00:00", "quote", 4.89, 4.9]
["2026-09-25T15:11:01.365563+00:00", "trade", 4.89, 100.0]
["2026-09-25T15:11:01.365636+00:00", "quote", 4.89, 4.9]
["2026-09-25T15:11:01.366276+00:00", "quote", 4.89, 4.9]
["2026-09-25T15:11:01.510944+00:00", "trade", 4.8986, 5.0]
["2026-09-25T15:11:01.997311+00:00", "trade", 4.89, 34.0]
["2026-09-25T15:11:01.997336+00:00", "trade", 4.89, 32.0]
["2026-09-25T15:11:02.115865+00:00", "quote", 4.89, 4.9]
["2026-09-25T15:11:02.194919+00:00", "trade", 4.8999, 2.0]
["2026-09-25T15:11:02.474193+00:00", "trade", 4.89, 100.0]
["2026-09-25T15:11:02.474196+00:00", "quote", 4.89, 4.9]
["2026-09-25T15:11:03.078998+00:00", "trade", 4.8914, 12.0]
["2026-09-25T15:11:03.424071+00:00", "trade", 4.89, 58.0]
["2026-09-25T15:11:03.424074+00:00", "quote", 4.89, 4.9]
["2026-09-25T15:11:03.424164+00:00", "trade", 4.89, 59.0]
["2026-09-25T15:11:03.424165+00:00", "trade", 4.89, 100.0]
["2026-09-25T15:11:03.424165+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:11:03.424238+00:00", "quote", 4.88, 4.9]
["2026-09-25T15:11:03.424343+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:11:03.761433+00:00", "trade", 4.8913, 123.0]
["2026-09-25T15:11:03.801398+00:00", "trade", 4.89, 3.0]
["2026-09-25T15:11:03.921716+00:00", "trade", 4.8886, 2.0]
["2026-09-25T15:11:03.970385+00:00", "trade", 4.88, 34.0]
["2026-09-25T15:11:04.117816+00:00", "trade", 4.8886, 3.0]
["2026-09-25T15:11:04.483863+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:11:04.525657+00:00", "trade", 4.88, 3.0]
["2026-09-25T15:11:04.525661+00:00", "trade", 4.88, 1.0]
["2026-09-25T15:11:04.525661+00:00", "trade", 4.88, 5.0]
["2026-09-25T15:11:04.525661+00:00", "trade", 4.88, 4.0]
["2026-09-25T15:11:04.525661+00:00", "quote", 4.87, 4.89]
["2026-09-25T15:11:04.525664+00:00", "trade", 4.88, 266.0]
["2026-09-25T15:11:04.525738+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:11:04.526370+00:00", "trade", 4.88, 34.0]
["2026-09-25T15:11:04.526392+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:11:04.526828+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:11:04.526834+00:00", "quote", 4.87, 4.89]
["2026-09-25T15:11:04.526880+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:11:04.542336+00:00", "trade", 4.87, 5.0]
["2026-09-25T15:11:04.542336+00:00", "trade", 4.87, 1.0]
["2026-09-25T15:11:04.542346+00:00", "trade", 4.87, 215.0]
["2026-09-25T15:11:04.542346+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:11:04.542375+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:11:04.542407+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:11:04.542660+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:11:04.542762+00:00", "trade", 4.87, 45.0]
["2026-09-25T15:11:04.544246+00:00", "trade", 4.87, 500.0]
["2026-09-25T15:11:04.544247+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:11:04.544434+00:00", "trade", 4.87, 500.0]
["2026-09-25T15:11:04.544584+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:11:04.544645+00:00", "trade", 4.871, 26.0]
["2026-09-25T15:11:04.546441+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:11:04.546442+00:00", "trade", 4.87, 1143.0]
["2026-09-25T15:11:04.546714+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:11:04.546721+00:00", "quote", 4.87, 4.89]
["2026-09-25T15:11:04.550690+00:00", "trade", 4.88, 4.0]
["2026-09-25T15:11:04.788051+00:00", "trade", 4.87, 42.0]
["2026-09-25T15:11:04.788053+00:00", "trade", 4.87, 3.0]
["2026-09-25T15:11:04.788063+00:00", "trade", 4.87, 2500.0]
["2026-09-25T15:11:04.788064+00:00", "quote", 4.87, 4.89]
["2026-09-25T15:11:04.788130+00:00", "trade", 4.87, 209.0]
["2026-09-25T15:11:04.788131+00:00", "quote", 4.87, 4.89]
["2026-09-25T15:11:04.788138+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:11:04.788141+00:00", "trade", 4.87, 388.0]
["2026-09-25T15:11:04.788145+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:11:04.788161+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:11:04.792403+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:11:04.967650+00:00", "trade", 4.8886, 122.0]
["2026-09-25T15:11:05.037107+00:00", "trade", 4.8799, 2.0]
["2026-09-25T15:11:05.566775+00:00", "trade", 4.88, 1.0]
["2026-09-25T15:11:05.835831+00:00", "trade", 4.8701, 29.0]
["2026-09-25T15:11:06.481279+00:00", "trade", 4.8799, 5.0]
["2026-09-25T15:11:06.540220+00:00", "trade", 4.8714, 1.0]
["2026-09-25T15:11:07.062228+00:00", "trade", 4.87, 45.0]
["2026-09-25T15:11:07.062228+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:11:07.062228+00:00", "trade", 4.87, 1.0]
["2026-09-25T15:11:07.062229+00:00", "trade", 4.87, 1.0]
["2026-09-25T15:11:07.062229+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:11:07.062236+00:00", "trade", 4.87, 1.0]
["2026-09-25T15:11:07.062394+00:00", "trade", 4.86, 58.0]
["2026-09-25T15:11:07.062421+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:11:07.062431+00:00", "trade", 4.875, 2.0]
["2026-09-25T15:11:07.062942+00:00", "trade", 4.87, 37.0]
["2026-09-25T15:11:07.062956+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:11:07.062984+00:00", "trade", 4.86, 1.0]
["2026-09-25T15:11:07.062986+00:00", "trade", 4.86, 2.0]
["2026-09-25T15:11:07.062997+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:11:07.062999+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:11:07.063175+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:11:07.063960+00:00", "trade", 4.8501, 260.0]
["2026-09-25T15:11:07.067591+00:00", "trade", 4.86, 200.0]
["2026-09-25T15:11:07.072002+00:00", "trade", 4.855, 100.0]
["2026-09-25T15:11:07.680286+00:00", "trade", 4.8501, 200.0]
["2026-09-25T15:11:07.990397+00:00", "trade", 4.8586, 5.0]
["2026-09-25T15:11:08.039422+00:00", "trade", 4.86, 12.0]
["2026-09-25T15:11:08.727854+00:00", "trade", 4.8599, 2.0]
["2026-09-25T15:11:09.062458+00:00", "trade", 4.855, 30.0]
["2026-09-25T15:11:09.174254+00:00", "trade", 4.8599, 20.0]
["2026-09-25T15:11:09.245229+00:00", "trade", 4.85, 1.0]
["2026-09-25T15:11:09.245232+00:00", "trade", 4.85, 20.0]
["2026-09-25T15:11:09.245232+00:00", "trade", 4.85, 29.0]
["2026-09-25T15:11:09.245264+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:11:09.286329+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:11:09.312863+00:00", "trade", 4.8599, 2.0]
["2026-09-25T15:11:09.593788+00:00", "trade", 4.855, 165.0]
["2026-09-25T15:11:09.797771+00:00", "trade", 4.85, 50.0]
["2026-09-25T15:11:10.003831+00:00", "trade", 4.85, 123.0]
["2026-09-25T15:11:10.006691+00:00", "trade", 4.85, 10.0]
["2026-09-25T15:11:10.007029+00:00", "trade", 4.85, 90.0]
["2026-09-25T15:11:10.007788+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:11:10.205325+00:00", "trade", 4.855, 12.0]
["2026-09-25T15:11:10.444140+00:00", "trade", 4.8586, 1.0]
["2026-09-25T15:11:10.621891+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:11:10.622350+00:00", "trade", 4.8501, 100.0]
["2026-09-25T15:11:10.622633+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:11:10.622768+00:00", "trade", 4.85, 200.0]
["2026-09-25T15:11:10.622915+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:11:10.623032+00:00", "trade", 4.85, 360.0]
["2026-09-25T15:11:10.623033+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:11:10.623036+00:00", "trade", 4.85, 300.0]
["2026-09-25T15:11:10.623119+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:11:10.623327+00:00", "trade", 4.85, 509.0]
["2026-09-25T15:11:10.623327+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:11:10.623375+00:00", "trade", 4.85, 38.0]
["2026-09-25T15:11:10.623424+00:00", "trade", 4.85, 46.0]
["2026-09-25T15:11:10.623426+00:00", "trade", 4.85, 10.0]
["2026-09-25T15:11:10.623426+00:00", "trade", 4.85, 1.0]
["2026-09-25T15:11:10.623427+00:00", "trade", 4.85, 9.0]
["2026-09-25T15:11:10.624206+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:11:10.625669+00:00", "trade", 4.85, 1.0]
["2026-09-25T15:11:10.625669+00:00", "trade", 4.85, 10.0]
["2026-09-25T15:11:10.625850+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:11:10.625851+00:00", "trade", 4.85, 89.0]
["2026-09-25T15:11:10.718874+00:00", "trade", 4.85, 154.0]
["2026-09-25T15:11:10.718875+00:00", "quote", 4.83, 4.86]
["2026-09-25T15:11:10.718963+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:11:10.719036+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:11:10.719373+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:11:10.810143+00:00", "trade", 4.835, 9.0]
["2026-09-25T15:11:10.844791+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:11:10.845883+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:11:10.899101+00:00", "trade", 4.84, 20.0]
["2026-09-25T15:11:10.926611+00:00", "trade", 4.8301, 5.0]
["2026-09-25T15:11:10.964075+00:00", "trade", 4.8301, 40.0]
["2026-09-25T15:11:11.076483+00:00", "trade", 4.85, 80.0]
["2026-09-25T15:11:11.132433+00:00", "trade", 4.84, 20.0]
["2026-09-25T15:11:11.140644+00:00", "trade", 4.8499, 20.0]
["2026-09-25T15:11:11.277000+00:00", "trade", 4.8486, 26.0]
["2026-09-25T15:11:11.439976+00:00", "trade", 4.8486, 5.0]
["2026-09-25T15:11:11.515761+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:11:11.566845+00:00", "trade", 4.84, 2.0]
["2026-09-25T15:11:11.676009+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:11:11.863510+00:00", "trade", 4.832, 31.0]
["2026-09-25T15:11:11.876930+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:11:11.877774+00:00", "trade", 4.8301, 100.0]
["2026-09-25T15:11:11.885112+00:00", "trade", 4.84, 4.0]
["2026-09-25T15:11:11.885114+00:00", "trade", 4.84, 1.0]
["2026-09-25T15:11:11.885114+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:11:11.887257+00:00", "trade", 4.84, 446.0]
["2026-09-25T15:11:11.888222+00:00", "trade", 4.8301, 4.0]
["2026-09-25T15:11:11.888294+00:00", "trade", 4.8301, 1.0]
["2026-09-25T15:11:11.888426+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:11:11.888575+00:00", "trade", 4.8301, 100.0]
["2026-09-25T15:11:11.891046+00:00", "trade", 4.84, 300.0]
["2026-09-25T15:11:11.892572+00:00", "trade", 4.84, 195.0]
["2026-09-25T15:11:11.893576+00:00", "trade", 4.8301, 300.0]
["2026-09-25T15:11:11.894379+00:00", "trade", 4.8301, 195.0]
["2026-09-25T15:11:11.903025+00:00", "trade", 4.84, 300.0]
["2026-09-25T15:11:12.037011+00:00", "trade", 4.84, 10.0]
["2026-09-25T15:11:12.247566+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:11:12.373711+00:00", "trade", 4.84, 20.0]
["2026-09-25T15:11:12.706488+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:11:12.759361+00:00", "trade", 4.83, 20.0]
["2026-09-25T15:11:12.759363+00:00", "trade", 4.83, 1.0]
["2026-09-25T15:11:13.147998+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:11:13.148001+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:11:13.148002+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:11:13.148111+00:00", "trade", 4.84, 54.0]
["2026-09-25T15:11:13.148111+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:11:13.148375+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:11:13.148386+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:11:13.149021+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:11:13.149029+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:11:13.153550+00:00", "trade", 4.84, 247.0]
["2026-09-25T15:11:13.698045+00:00", "trade", 4.84, 10.0]
["2026-09-25T15:11:13.721064+00:00", "trade", 4.8315, 10.0]
["2026-09-25T15:11:13.822499+00:00", "trade", 4.84, 2.0]
["2026-09-25T15:11:13.841118+00:00", "trade", 4.848, 12.0]
["2026-09-25T15:11:13.909048+00:00", "trade", 4.8485, 2.0]
["2026-09-25T15:11:13.974121+00:00", "trade", 4.84, 20.0]
["2026-09-25T15:11:13.974121+00:00", "trade", 4.84, 38.0]
["2026-09-25T15:11:14.453733+00:00", "trade", 4.84, 3.0]
["2026-09-25T15:11:14.520730+00:00", "trade", 4.8315, 13.0]
["2026-09-25T15:11:14.584641+00:00", "trade", 4.84, 113.0]
["2026-09-25T15:11:14.606283+00:00", "trade", 4.84, 50.0]
["2026-09-25T15:11:14.625742+00:00", "trade", 4.83, 223.0]
["2026-09-25T15:11:14.779571+00:00", "trade", 4.84, 300.0]
["2026-09-25T15:11:14.779787+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:11:14.779811+00:00", "trade", 4.84, 44.0]
["2026-09-25T15:11:14.783924+00:00", "trade", 4.84, 300.0]
["2026-09-25T15:11:14.788463+00:00", "trade", 4.8301, 5.0]
["2026-09-25T15:11:14.832722+00:00", "trade", 4.84, 50.0]
["2026-09-25T15:11:14.905504+00:00", "trade", 4.84, 20.0]
["2026-09-25T15:11:14.905506+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:11:14.905507+00:00", "trade", 4.83, 19.0]
["2026-09-25T15:11:14.905507+00:00", "trade", 4.83, 5.0]
["2026-09-25T15:11:14.905511+00:00", "trade", 4.83, 1.0]
["2026-09-25T15:11:14.905514+00:00", "trade", 4.83, 66.0]
["2026-09-25T15:11:14.906753+00:00", "trade", 4.8495, 100.0]
["2026-09-25T15:11:14.915194+00:00", "trade", 4.8492, 257.0]
["2026-09-25T15:11:14.952485+00:00", "trade", 4.84, 5.0]
["2026-09-25T15:11:15.075781+00:00", "trade", 4.84, 200.0]
["2026-09-25T15:11:15.244395+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:11:15.364072+00:00", "trade", 4.84, 19.0]
["2026-09-25T15:11:15.366203+00:00", "trade", 4.8301, 19.0]
["2026-09-25T15:11:15.548415+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:11:15.835502+00:00", "trade", 4.83, 1.0]
["2026-09-25T15:11:15.862334+00:00", "trade", 4.8301, 33.0]
["2026-09-25T15:11:15.935489+00:00", "trade", 4.832, 50.0]
["2026-09-25T15:11:15.980443+00:00", "trade", 4.83, 20.0]
["2026-09-25T15:11:16.020116+00:00", "trade", 4.8485, 1.0]
["2026-09-25T15:11:16.048538+00:00", "trade", 4.8485, 2.0]
["2026-09-25T15:11:16.188239+00:00", "trade", 4.84, 10.0]
["2026-09-25T15:11:16.603075+00:00", "trade", 4.84, 30.0]
["2026-09-25T15:11:16.613990+00:00", "trade", 4.84, 165.0]
["2026-09-25T15:11:16.614050+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:11:16.933006+00:00", "trade", 4.832, 10.0]
["2026-09-25T15:11:17.025491+00:00", "trade", 4.84, 33.0]
["2026-09-25T15:11:17.025491+00:00", "trade", 4.84, 70.0]
["2026-09-25T15:11:17.025491+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:11:17.029866+00:00", "trade", 4.85, 332.0]
["2026-09-25T15:11:17.154211+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:11:17.154211+00:00", "trade", 4.84, 32.0]
["2026-09-25T15:11:17.218120+00:00", "trade", 4.8307, 381.0]
["2026-09-25T15:11:17.218479+00:00", "trade", 4.8307, 1.0]
["2026-09-25T15:11:17.290089+00:00", "trade", 4.84, 29.0]
["2026-09-25T15:11:17.290097+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:11:17.290140+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:11:17.331530+00:00", "trade", 4.84, 125.0]
["2026-09-25T15:11:17.807999+00:00", "trade", 4.84, 1.0]
["2026-09-25T15:11:17.986485+00:00", "trade", 4.84, 9.0]
["2026-09-25T15:11:18.087329+00:00", "trade", 4.84, 45.0]
["2026-09-25T15:11:18.103082+00:00", "trade", 4.8492, 148.0]
["2026-09-25T15:11:18.240458+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:11:18.240484+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:11:18.240486+00:00", "trade", 4.84, 171.0]
["2026-09-25T15:11:18.241054+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:11:18.578675+00:00", "trade", 4.845, 2.0]
["2026-09-25T15:11:18.617077+00:00", "trade", 4.8401, 78.0]
["2026-09-25T15:11:19.529832+00:00", "trade", 4.8486, 21.0]
["2026-09-25T15:11:19.545910+00:00", "trade", 4.85, 15.0]
["2026-09-25T15:11:19.831419+00:00", "trade", 4.8414, 37.0]
["2026-09-25T15:11:19.876833+00:00", "trade", 4.845, 10.0]
["2026-09-25T15:11:19.918399+00:00", "trade", 4.8451, 50.0]
["2026-09-25T15:11:20.011974+00:00", "trade", 4.845, 15.0]
["2026-09-25T15:11:20.217335+00:00", "trade", 4.85, 10.0]
["2026-09-25T15:11:20.247032+00:00", "trade", 4.84, 5.0]
["2026-09-25T15:11:20.271891+00:00", "trade", 4.84, 99.0]
["2026-09-25T15:11:20.412830+00:00", "trade", 4.8412, 200.0]
["2026-09-25T15:11:20.511294+00:00", "trade", 4.84, 17.0]
["2026-09-25T15:11:20.511350+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:11:20.694191+00:00", "trade", 4.8485, 2.0]
["2026-09-25T15:11:21.185704+00:00", "trade", 4.84, 20.0]
["2026-09-25T15:11:21.185776+00:00", "trade", 4.84, 11.0]
["2026-09-25T15:11:21.831899+00:00", "trade", 4.84, 25.0]
["2026-09-25T15:11:21.831899+00:00", "trade", 4.84, 1.0]
["2026-09-25T15:11:21.831900+00:00", "trade", 4.84, 14.0]
["2026-09-25T15:11:21.884769+00:00", "trade", 4.84, 1.0]
["2026-09-25T15:11:21.951759+00:00", "trade", 4.8455, 82.0]
["2026-09-25T15:11:22.045171+00:00", "trade", 4.84, 53.0]
["2026-09-25T15:11:22.082642+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:11:22.082893+00:00", "trade", 4.84, 50.0]
["2026-09-25T15:11:22.082917+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:11:22.082917+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:11:22.083281+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:11:22.200650+00:00", "trade", 4.85, 90.0]
["2026-09-25T15:11:22.307081+00:00", "trade", 4.84, 29.0]
["2026-09-25T15:11:22.489613+00:00", "trade", 4.84, 2.0]
["2026-09-25T15:11:22.695335+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:11:22.695533+00:00", "trade", 4.85, 2.0]
["2026-09-25T15:11:22.695788+00:00", "trade", 4.85, 7.0]
["2026-09-25T15:11:22.695789+00:00", "trade", 4.85, 147.0]
["2026-09-25T15:11:22.695789+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:11:22.695798+00:00", "trade", 4.85, 197.0]
["2026-09-25T15:11:22.695798+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:11:22.695853+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:11:22.695864+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:11:22.696237+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:11:22.697046+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:11:22.697082+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:11:22.697128+00:00", "quote", 4.84, 4.87]
["2026-09-25T15:11:22.697408+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:11:22.697411+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:11:22.697608+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:11:23.037702+00:00", "trade", 4.8426, 461.0]
["2026-09-25T15:11:23.054986+00:00", "trade", 4.85, 25.0]
["2026-09-25T15:11:23.054988+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:11:23.100142+00:00", "trade", 4.85, 2.0]
["2026-09-25T15:11:23.149536+00:00", "trade", 4.842, 10.0]
["2026-09-25T15:11:23.153770+00:00", "trade", 4.84, 2.0]
["2026-09-25T15:11:23.153772+00:00", "trade", 4.84, 13.0]
["2026-09-25T15:11:23.153772+00:00", "trade", 4.84, 70.0]
["2026-09-25T15:11:23.153774+00:00", "trade", 4.84, 348.0]
["2026-09-25T15:11:23.153774+00:00", "quote", 4.83, 4.86]
["2026-09-25T15:11:23.153777+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:11:23.153779+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:11:23.154254+00:00", "trade", 4.85, 400.0]
["2026-09-25T15:11:23.155148+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:11:23.159054+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:11:23.159085+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:11:23.169168+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:11:23.185249+00:00", "trade", 4.84, 400.0]
["2026-09-25T15:11:23.185423+00:00", "trade", 4.83, 10.0]
["2026-09-25T15:11:23.185423+00:00", "trade", 4.83, 5.0]
["2026-09-25T15:11:23.185424+00:00", "trade", 4.83, 108.0]
["2026-09-25T15:11:23.185424+00:00", "trade", 4.83, 300.0]
["2026-09-25T15:11:23.185431+00:00", "trade", 4.83, 10.0]
["2026-09-25T15:11:23.185440+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:11:23.185447+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:11:23.185581+00:00", "trade", 4.83, 19.0]
["2026-09-25T15:11:23.185585+00:00", "trade", 4.83, 1.0]
["2026-09-25T15:11:23.185585+00:00", "trade", 4.83, 30.0]
["2026-09-25T15:11:23.185585+00:00", "trade", 4.83, 1.0]
["2026-09-25T15:11:23.185585+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:11:23.185588+00:00", "trade", 4.83, 62.0]
["2026-09-25T15:11:23.185591+00:00", "trade", 4.83, 20.0]
["2026-09-25T15:11:23.189459+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:11:23.189460+00:00", "trade", 4.83, 5.0]
["2026-09-25T15:11:23.189467+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:11:23.189487+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:11:23.189756+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:11:23.243849+00:00", "trade", 4.82, 100.0]
["2026-09-25T15:11:23.632875+00:00", "trade", 4.83, 2.0]
["2026-09-25T15:11:24.120232+00:00", "trade", 4.8286, 100.0]
["2026-09-25T15:11:24.325301+00:00", "trade", 4.83, 1.0]
["2026-09-25T15:11:24.422118+00:00", "trade", 4.825, 100.0]
["2026-09-25T15:11:24.484285+00:00", "trade", 4.83, 10.0]
["2026-09-25T15:11:24.601425+00:00", "trade", 4.8201, 122.0]
["2026-09-25T15:11:24.695459+00:00", "trade", 4.8214, 118.0]
["2026-09-25T15:11:24.785584+00:00", "trade", 4.8286, 1.0]
["2026-09-25T15:11:25.158851+00:00", "trade", 4.823, 26.0]
["2026-09-25T15:11:25.216631+00:00", "trade", 4.8286, 3.0]
["2026-09-25T15:11:25.230782+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:11:25.299592+00:00", "trade", 4.8299, 10.0]
["2026-09-25T15:11:25.365501+00:00", "trade", 4.825, 2.0]
["2026-09-25T15:11:25.516238+00:00", "trade", 4.8201, 54.0]
["2026-09-25T15:11:25.579737+00:00", "trade", 4.83, 2.0]
["2026-09-25T15:11:25.581513+00:00", "trade", 4.83, 5.0]
["2026-09-25T15:11:25.582156+00:00", "trade", 4.82, 3.0]
["2026-09-25T15:11:25.930866+00:00", "trade", 4.82, 300.0]
["2026-09-25T15:11:25.931044+00:00", "trade", 4.82, 100.0]
["2026-09-25T15:11:25.931700+00:00", "trade", 4.82, 240.0]
["2026-09-25T15:11:25.944656+00:00", "trade", 4.8288, 177.0]
["2026-09-25T15:11:25.946295+00:00", "trade", 4.83, 85.0]
["2026-09-25T15:11:25.965148+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:11:26.543961+00:00", "trade", 4.82, 37.0]
["2026-09-25T15:11:26.631519+00:00", "trade", 4.8201, 25.0]
["2026-09-25T15:11:26.776304+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:11:26.868988+00:00", "trade", 4.8286, 12.0]
["2026-09-25T15:11:27.561044+00:00", "trade", 4.8202, 41.0]
["2026-09-25T15:11:27.561192+00:00", "trade", 4.8203, 113.0]
["2026-09-25T15:11:27.684018+00:00", "trade", 4.8299, 2.0]
["2026-09-25T15:11:27.703911+00:00", "trade", 4.83, 16.0]
["2026-09-25T15:11:27.756147+00:00", "trade", 4.8201, 17.0]
["2026-09-25T15:11:27.893943+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:11:27.894163+00:00", "trade", 4.8286, 3.0]
["2026-09-25T15:11:28.016757+00:00", "trade", 4.8299, 1.0]
["2026-09-25T15:11:28.040706+00:00", "trade", 4.8201, 63.0]
["2026-09-25T15:11:28.460929+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:11:28.460964+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:11:28.461414+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:11:28.461417+00:00", "trade", 4.83, 154.0]
["2026-09-25T15:11:28.461421+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:11:28.461427+00:00", "trade", 4.83, 275.0]
["2026-09-25T15:11:28.461429+00:00", "trade", 4.83, 33.0]
["2026-09-25T15:11:28.461430+00:00", "trade", 4.83, 39.0]
["2026-09-25T15:11:28.461458+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:11:28.461507+00:00", "trade", 4.83, 41.0]
["2026-09-25T15:11:28.461573+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:11:28.461977+00:00", "trade", 4.83, 236.0]
["2026-09-25T15:11:28.461978+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:11:28.462041+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:11:28.462827+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:11:28.462853+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:11:28.463193+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:11:28.465021+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:11:28.531541+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:11:28.533082+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:11:28.534966+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:11:28.659602+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:11:28.714241+00:00", "trade", 4.8391, 150.0]
["2026-09-25T15:11:28.812537+00:00", "trade", 4.83, 19.0]
["2026-09-25T15:11:28.870085+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:11:28.923427+00:00", "trade", 4.822, 3.0]
["2026-09-25T15:11:29.460893+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:11:29.707190+00:00", "trade", 4.835, 1.0]
["2026-09-25T15:11:29.806508+00:00", "trade", 4.8399, 2.0]
["2026-09-25T15:11:29.962729+00:00", "trade", 4.8301, 25.0]
["2026-09-25T15:11:29.994333+00:00", "trade", 4.8386, 30.0]
["2026-09-25T15:11:30.077786+00:00", "trade", 4.835, 50.0]
["2026-09-25T15:11:30.141089+00:00", "trade", 4.8314, 13.0]
["2026-09-25T15:11:30.527221+00:00", "trade", 4.8386, 38.0]
["2026-09-25T15:11:30.547220+00:00", "trade", 4.83, 44.0]
["2026-09-25T15:11:30.791157+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:11:30.971887+00:00", "trade", 4.83, 1.0]
["2026-09-25T15:11:31.049587+00:00", "trade", 4.8314, 7.0]
["2026-09-25T15:11:31.241482+00:00", "trade", 4.84, 10.0]
["2026-09-25T15:11:31.241576+00:00", "trade", 4.8399, 10.0]
["2026-09-25T15:11:31.302879+00:00", "trade", 4.83, 28.0]
["2026-09-25T15:11:31.357325+00:00", "trade", 4.8399, 5.0]
["2026-09-25T15:11:31.430557+00:00", "trade", 4.835, 10.0]
["2026-09-25T15:11:31.517875+00:00", "trade", 4.84, 40.0]
["2026-09-25T15:11:31.517878+00:00", "trade", 4.84, 1727.0]
["2026-09-25T15:11:31.517880+00:00", "trade", 4.84, 105.0]
["2026-09-25T15:11:31.517882+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:11:31.517889+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:11:31.517896+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:11:31.517912+00:00", "trade", 4.84, 78.0]
["2026-09-25T15:11:31.518063+00:00", "trade", 4.84, 10.0]
["2026-09-25T15:11:31.518242+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:11:31.519985+00:00", "trade", 4.84, 12.0]
["2026-09-25T15:11:31.520300+00:00", "trade", 4.8399, 12.0]
["2026-09-25T15:11:31.522287+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:11:31.545160+00:00", "trade", 4.8386, 19.0]
["2026-09-25T15:11:31.568730+00:00", "trade", 4.835, 2.0]
["2026-09-25T15:11:32.127374+00:00", "trade", 4.835, 100.0]
["2026-09-25T15:11:32.130869+00:00", "trade", 4.835, 100.0]
["2026-09-25T15:11:32.132144+00:00", "trade", 4.835, 50.0]
["2026-09-25T15:11:32.173957+00:00", "trade", 4.83, 5.0]
["2026-09-25T15:11:32.173992+00:00", "trade", 4.83, 5.0]
["2026-09-25T15:11:32.174098+00:00", "trade", 4.83, 6.0]
["2026-09-25T15:11:32.557666+00:00", "trade", 4.83, 10.0]
["2026-09-25T15:11:32.671700+00:00", "trade", 4.838, 500.0]
["2026-09-25T15:11:33.138889+00:00", "trade", 4.8314, 10.0]
["2026-09-25T15:11:33.307099+00:00", "trade", 4.84, 1.0]
["2026-09-25T15:11:33.371386+00:00", "trade", 4.8301, 134.0]
["2026-09-25T15:11:33.576375+00:00", "trade", 4.8399, 2.0]
["2026-09-25T15:11:33.742642+00:00", "trade", 4.8314, 50.0]
["2026-09-25T15:11:34.055190+00:00", "trade", 4.84, 4.0]
["2026-09-25T15:11:34.205538+00:00", "trade", 4.84, 1073.0]
["2026-09-25T15:11:34.205538+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:11:34.205935+00:00", "trade", 4.84, 40.0]
["2026-09-25T15:11:34.205938+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:11:34.206110+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:11:34.232406+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:11:34.232408+00:00", "trade", 4.84, 69.0]
["2026-09-25T15:11:34.233031+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:11:34.241755+00:00", "trade", 4.84, 50.0]
["2026-09-25T15:11:34.555037+00:00", "trade", 4.8314, 44.0]
["2026-09-25T15:11:34.643072+00:00", "trade", 4.8301, 10.0]
["2026-09-25T15:11:34.696499+00:00", "trade", 4.8386, 74.0]
["2026-09-25T15:11:34.778184+00:00", "trade", 4.8314, 10.0]
["2026-09-25T15:11:34.840881+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:11:34.840983+00:00", "trade", 4.83, 535.0]
["2026-09-25T15:11:34.843200+00:00", "trade", 4.8301, 100.0]
["2026-09-25T15:11:34.844822+00:00", "trade", 4.8302, 535.0]
["2026-09-25T15:11:34.943512+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:11:34.943544+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:11:34.943841+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:11:34.943842+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:11:35.274448+00:00", "trade", 4.8399, 13.0]
["2026-09-25T15:11:35.687805+00:00", "trade", 4.8386, 2.0]
["2026-09-25T15:11:35.687999+00:00", "trade", 4.8386, 89.0]
["2026-09-25T15:11:35.820719+00:00", "trade", 4.8312, 236.0]
["2026-09-25T15:11:35.945367+00:00", "trade", 4.8399, 2.0]
["2026-09-25T15:11:36.718491+00:00", "trade", 4.8314, 6.0]
["2026-09-25T15:11:37.158705+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:11:37.199896+00:00", "trade", 4.835, 100.0]
["2026-09-25T15:11:37.947585+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:11:37.947671+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:11:38.008810+00:00", "trade", 4.8399, 2.0]
["2026-09-25T15:11:38.143726+00:00", "trade", 4.8399, 3.0]
["2026-09-25T15:11:38.148947+00:00", "trade", 4.8314, 7.0]
["2026-09-25T15:11:38.477765+00:00", "trade", 4.84, 200.0]
["2026-09-25T15:11:38.551477+00:00", "trade", 4.8301, 15.0]
["2026-09-25T15:11:38.554423+00:00", "trade", 4.835, 40.0]
["2026-09-25T15:11:38.732738+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:11:38.733580+00:00", "trade", 4.83, 331.0]
["2026-09-25T15:11:38.812442+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:11:39.393602+00:00", "trade", 4.8314, 19.0]
["2026-09-25T15:11:39.528328+00:00", "trade", 4.8301, 12.0]
["2026-09-25T15:11:39.580965+00:00", "trade", 4.8314, 10.0]
["2026-09-25T15:11:39.615003+00:00", "trade", 4.8301, 10.0]
["2026-09-25T15:11:39.869642+00:00", "trade", 4.83, 5.0]
["2026-09-25T15:11:39.869991+00:00", "trade", 4.84, 2.0]
["2026-09-25T15:11:39.870359+00:00", "trade", 4.84, 5.0]
["2026-09-25T15:11:39.870362+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:11:39.940414+00:00", "trade", 4.8314, 2.0]
["2026-09-25T15:11:40.219501+00:00", "trade", 4.8399, 2.0]
["2026-09-25T15:11:40.605301+00:00", "trade", 4.8314, 20.0]
["2026-09-25T15:11:41.188866+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:11:41.817669+00:00", "trade", 4.8386, 57.0]
["2026-09-25T15:11:41.919272+00:00", "trade", 4.84, 15.0]
["2026-09-25T15:11:41.941691+00:00", "trade", 4.83, 5.0]
["2026-09-25T15:11:42.191395+00:00", "trade", 4.84, 36.0]
["2026-09-25T15:11:42.339888+00:00", "trade", 4.8314, 127.0]
["2026-09-25T15:11:42.397225+00:00", "trade", 4.835, 2.0]
["2026-09-25T15:11:42.857213+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:11:42.860179+00:00", "trade", 4.83, 200.0]
["2026-09-25T15:11:42.993680+00:00", "trade", 4.83, 5.0]
["2026-09-25T15:11:42.993680+00:00", "trade", 4.83, 50.0]
["2026-09-25T15:11:42.993761+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:11:42.994003+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:11:42.994103+00:00", "trade", 4.83, 32.0]
["2026-09-25T15:11:42.997682+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:11:43.131344+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:11:43.131358+00:00", "trade", 4.83, 10.0]
["2026-09-25T15:11:43.131358+00:00", "trade", 4.83, 1000.0]
["2026-09-25T15:11:43.131358+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:11:43.131363+00:00", "trade", 4.83, 10.0]
["2026-09-25T15:11:43.131364+00:00", "trade", 4.83, 2.0]
["2026-09-25T15:11:43.131743+00:00", "trade", 4.83, 68.0]
["2026-09-25T15:11:43.131745+00:00", "trade", 4.83, 1.0]
["2026-09-25T15:11:43.131745+00:00", "trade", 4.83, 5.0]
["2026-09-25T15:11:43.131746+00:00", "trade", 4.83, 19.0]
["2026-09-25T15:11:43.131746+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:11:43.131772+00:00", "trade", 4.83, 1.0]
["2026-09-25T15:11:43.131774+00:00", "trade", 4.83, 30.0]
["2026-09-25T15:11:43.131774+00:00", "trade", 4.83, 15.0]
["2026-09-25T15:11:43.131776+00:00", "trade", 4.83, 7.0]
["2026-09-25T15:11:43.131777+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:11:43.131779+00:00", "trade", 4.83, 50.0]
["2026-09-25T15:11:43.131781+00:00", "trade", 4.83, 3.0]
["2026-09-25T15:11:43.131781+00:00", "trade", 4.83, 13.0]
["2026-09-25T15:11:43.131783+00:00", "trade", 4.83, 70.0]
["2026-09-25T15:11:43.131840+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:11:43.132377+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:11:43.132606+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:11:43.165283+00:00", "trade", 4.83, 25.0]
["2026-09-25T15:11:43.520223+00:00", "trade", 4.83, 50.0]
["2026-09-25T15:11:44.025823+00:00", "trade", 4.82, 50.0]
["2026-09-25T15:11:44.028226+00:00", "trade", 4.8202, 50.0]
["2026-09-25T15:11:44.210866+00:00", "trade", 4.8299, 20.0]
["2026-09-25T15:11:44.570583+00:00", "trade", 4.8286, 100.0]
["2026-09-25T15:11:44.637545+00:00", "trade", 4.8299, 2.0]
["2026-09-25T15:11:44.808769+00:00", "trade", 4.825, 50.0]
["2026-09-25T15:11:45.076745+00:00", "trade", 4.82, 50.0]
["2026-09-25T15:11:45.076745+00:00", "trade", 4.82, 1.0]
["2026-09-25T15:11:45.076814+00:00", "trade", 4.82, 5.0]
["2026-09-25T15:11:45.076814+00:00", "trade", 4.82, 49.0]
["2026-09-25T15:11:45.076814+00:00", "trade", 4.82, 41.0]
["2026-09-25T15:11:45.076814+00:00", "trade", 4.82, 1.0]
["2026-09-25T15:11:45.076821+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:11:45.076824+00:00", "trade", 4.82, 1.0]
["2026-09-25T15:11:45.076824+00:00", "trade", 4.82, 1.0]
["2026-09-25T15:11:45.076824+00:00", "trade", 4.82, 1.0]
["2026-09-25T15:11:45.076824+00:00", "trade", 4.82, 10.0]
["2026-09-25T15:11:45.076833+00:00", "trade", 4.82, 10.0]
["2026-09-25T15:11:45.076833+00:00", "trade", 4.82, 1.0]
["2026-09-25T15:11:45.076833+00:00", "trade", 4.82, 5.0]
["2026-09-25T15:11:45.076834+00:00", "trade", 4.82, 16.0]
["2026-09-25T15:11:45.076839+00:00", "trade", 4.82, 8.0]
["2026-09-25T15:11:45.076868+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:11:45.077047+00:00", "trade", 4.82, 2.0]
["2026-09-25T15:11:45.077052+00:00", "trade", 4.82, 10.0]
["2026-09-25T15:11:45.077052+00:00", "trade", 4.82, 83.0]
["2026-09-25T15:11:45.077131+00:00", "trade", 4.82, 51.0]
["2026-09-25T15:11:45.284145+00:00", "trade", 4.8201, 8.0]
["2026-09-25T15:11:45.315192+00:00", "trade", 4.83, 25.0]
["2026-09-25T15:11:45.401416+00:00", "trade", 4.82, 1.0]
["2026-09-25T15:11:45.401441+00:00", "trade", 4.82, 60.0]
["2026-09-25T15:11:45.401811+00:00", "trade", 4.82, 209.0]
["2026-09-25T15:11:45.401813+00:00", "trade", 4.82, 10.0]
["2026-09-25T15:11:45.401813+00:00", "trade", 4.82, 5.0]
["2026-09-25T15:11:45.401814+00:00", "trade", 4.82, 264.0]
["2026-09-25T15:11:45.401814+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:11:45.401996+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:11:45.402136+00:00", "trade", 4.82, 57.0]
["2026-09-25T15:11:45.402136+00:00", "trade", 4.82, 1.0]
["2026-09-25T15:11:45.404749+00:00", "trade", 4.81, 23.0]
["2026-09-25T15:11:45.462406+00:00", "trade", 4.8199, 1.0]
["2026-09-25T15:11:45.546748+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:11:45.546772+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:11:45.546841+00:00", "trade", 4.82, 39.0]
["2026-09-25T15:11:45.546842+00:00", "trade", 4.82, 13.0]
["2026-09-25T15:11:45.643721+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:11:45.644225+00:00", "trade", 4.8101, 100.0]
["2026-09-25T15:11:45.644584+00:00", "trade", 4.8101, 39.0]
["2026-09-25T15:11:45.644619+00:00", "trade", 4.8101, 1.0]
["2026-09-25T15:11:45.787503+00:00", "trade", 4.81, 10.0]
["2026-09-25T15:11:45.787503+00:00", "trade", 4.81, 227.0]
["2026-09-25T15:11:45.787503+00:00", "trade", 4.81, 3.0]
["2026-09-25T15:11:45.787503+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:11:45.787510+00:00", "trade", 4.81, 50.0]
["2026-09-25T15:11:45.787885+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:11:45.787886+00:00", "trade", 4.81, 961.0]
["2026-09-25T15:11:45.787886+00:00", "trade", 4.81, 17.0]
["2026-09-25T15:11:45.788054+00:00", "trade", 4.81, 37.0]
["2026-09-25T15:11:45.788058+00:00", "trade", 4.81, 1.0]
["2026-09-25T15:11:45.788058+00:00", "trade", 4.81, 1.0]
["2026-09-25T15:11:45.788058+00:00", "trade", 4.81, 1.0]
["2026-09-25T15:11:45.794567+00:00", "trade", 4.81, 1110.0]
["2026-09-25T15:11:45.794567+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:11:45.828570+00:00", "trade", 4.8125, 30.0]
["2026-09-25T15:11:46.272569+00:00", "trade", 4.81, 120.0]
["2026-09-25T15:11:46.272642+00:00", "trade", 4.81, 591.0]
["2026-09-25T15:11:46.272642+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:11:46.273065+00:00", "trade", 4.8101, 120.0]
["2026-09-25T15:11:46.275469+00:00", "quote", 4.81, 4.81]
["2026-09-25T15:11:46.275523+00:00", "trade", 4.81, 38.0]
["2026-09-25T15:11:46.275523+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:11:46.275852+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:11:46.275889+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:11:46.275890+00:00", "trade", 4.8101, 38.0]
["2026-09-25T15:11:46.282757+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:11:46.733981+00:00", "trade", 4.81, 20.0]
["2026-09-25T15:11:46.825903+00:00", "trade", 4.81, 1.0]
["2026-09-25T15:11:47.127771+00:00", "trade", 4.81, 2.0]
["2026-09-25T15:11:47.208827+00:00", "trade", 4.81, 77.0]
["2026-09-25T15:11:47.209136+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:11:47.558452+00:00", "trade", 4.801, 2.0]
["2026-09-25T15:11:47.559741+00:00", "trade", 4.805, 98.0]
["2026-09-25T15:11:48.024640+00:00", "trade", 4.8, 50.0]
["2026-09-25T15:11:48.024640+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:11:48.024641+00:00", "trade", 4.8, 1000.0]
["2026-09-25T15:11:48.024643+00:00", "trade", 4.8, 101.0]
["2026-09-25T15:11:48.024644+00:00", "trade", 4.8, 150.0]
["2026-09-25T15:11:48.024647+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:11:48.024656+00:00", "trade", 4.8, 25.0]
["2026-09-25T15:11:48.024661+00:00", "trade", 4.8, 25.0]
["2026-09-25T15:11:48.024953+00:00", "trade", 4.8, 75.0]
["2026-09-25T15:11:48.024956+00:00", "trade", 4.8, 1.0]
["2026-09-25T15:11:48.024968+00:00", "trade", 4.8, 12.0]
["2026-09-25T15:11:48.024990+00:00", "trade", 4.8, 14.0]
["2026-09-25T15:11:48.024990+00:00", "trade", 4.8, 10.0]
["2026-09-25T15:11:48.024990+00:00", "trade", 4.8, 1.0]
["2026-09-25T15:11:48.024990+00:00", "trade", 4.8, 75.0]
["2026-09-25T15:11:48.024998+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:11:48.025034+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:11:48.025053+00:00", "trade", 4.8, 2.0]
["2026-09-25T15:11:48.025054+00:00", "trade", 4.8, 98.0]
["2026-09-25T15:11:48.025054+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:11:48.025094+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:11:48.025239+00:00", "trade", 4.8, 25.0]
["2026-09-25T15:11:48.025241+00:00", "trade", 4.8, 20.0]
["2026-09-25T15:11:48.025241+00:00", "trade", 4.8, 55.0]
["2026-09-25T15:11:48.025242+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:11:48.025246+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:11:48.025249+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:11:48.025316+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:11:48.025317+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:11:48.025518+00:00", "trade", 4.8, 2.0]
["2026-09-25T15:11:48.025761+00:00", "trade", 4.8, 22.0]
["2026-09-25T15:11:48.025763+00:00", "trade", 4.8, 200.0]
["2026-09-25T15:11:48.025763+00:00", "trade", 4.8, 56.0]
["2026-09-25T15:11:48.025763+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:11:48.025764+00:00", "trade", 4.8, 22.0]
["2026-09-25T15:11:48.026671+00:00", "trade", 4.8, 1.0]
["2026-09-25T15:11:48.026909+00:00", "trade", 4.8, 10.0]
["2026-09-25T15:11:48.040454+00:00", "trade", 4.8, 71.0]
["2026-09-25T15:11:48.058405+00:00", "trade", 4.8, 27.0]
["2026-09-25T15:11:48.058407+00:00", "trade", 4.8, 1.0]
["2026-09-25T15:11:48.058407+00:00", "trade", 4.8, 79.0]
["2026-09-25T15:11:48.058408+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:11:48.336795+00:00", "trade", 4.8014, 112.0]
["2026-09-25T15:11:48.519007+00:00", "trade", 4.8099, 300.0]
["2026-09-25T15:11:48.997657+00:00", "trade", 4.805, 1.0]
["2026-09-25T15:11:49.023917+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:11:49.024251+00:00", "trade", 4.8, 6.0]
["2026-09-25T15:11:49.027511+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:11:49.181613+00:00", "trade", 4.8099, 2.0]
["2026-09-25T15:11:49.204266+00:00", "trade", 4.8, 10.0]
["2026-09-25T15:11:49.241392+00:00", "trade", 4.805, 1.0]
["2026-09-25T15:11:49.409718+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:11:49.411640+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:11:49.411942+00:00", "trade", 4.81, 1323.0]
["2026-09-25T15:11:49.411942+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:11:49.411995+00:00", "trade", 4.81, 11.0]
["2026-09-25T15:11:49.412233+00:00", "trade", 4.81, 253.0]
["2026-09-25T15:11:49.412233+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:11:49.412300+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:11:49.413093+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:11:49.413113+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:11:49.413199+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:11:49.413359+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:11:49.614264+00:00", "trade", 4.81, 20.0]
["2026-09-25T15:11:49.614590+00:00", "trade", 4.8, 50.0]
["2026-09-25T15:11:49.614738+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:11:49.614880+00:00", "trade", 4.81, 60.0]
["2026-09-25T15:11:49.614912+00:00", "trade", 4.8, 20.0]
["2026-09-25T15:11:49.614917+00:00", "trade", 4.8, 80.0]
["2026-09-25T15:11:49.615258+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:11:49.615283+00:00", "trade", 4.8, 50.0]
["2026-09-25T15:11:49.615285+00:00", "trade", 4.8, 50.0]
["2026-09-25T15:11:49.615316+00:00", "trade", 4.8, 234.0]
["2026-09-25T15:11:49.615317+00:00", "trade", 4.8, 21.0]
["2026-09-25T15:11:49.615317+00:00", "trade", 4.8, 145.0]
["2026-09-25T15:11:49.615318+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:11:49.615369+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:11:49.615446+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:11:49.615982+00:00", "trade", 4.8, 37.0]
["2026-09-25T15:11:49.616433+00:00", "trade", 4.8, 63.0]
["2026-09-25T15:11:49.616434+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:11:49.622833+00:00", "trade", 4.8, 1470.0]
["2026-09-25T15:11:49.624754+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:11:50.117963+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:11:50.117999+00:00", "trade", 4.8, 40.0]
["2026-09-25T15:11:50.118000+00:00", "quote", 4.79, 4.82]
["2026-09-25T15:11:50.221132+00:00", "quote", 4.79, 4.82]
["2026-09-25T15:11:50.221163+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:11:50.221245+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:11:50.221449+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:11:50.362574+00:00", "trade", 4.8086, 32.0]
["2026-09-25T15:11:50.362877+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:11:50.432915+00:00", "trade", 4.8, 2.0]
["2026-09-25T15:11:50.458270+00:00", "trade", 4.808, 44.0]
["2026-09-25T15:11:50.823762+00:00", "trade", 4.8, 222.0]
["2026-09-25T15:11:51.219735+00:00", "trade", 4.792, 52.0]
["2026-09-25T15:11:51.487991+00:00", "trade", 4.792, 4.0]
["2026-09-25T15:11:51.559768+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:11:51.575840+00:00", "trade", 4.8, 2.0]
["2026-09-25T15:11:51.589335+00:00", "trade", 4.8, 1111.0]
["2026-09-25T15:11:51.753389+00:00", "trade", 4.7979, 25.0]
["2026-09-25T15:11:51.995732+00:00", "quote", 4.79, 4.82]
["2026-09-25T15:11:51.996295+00:00", "trade", 4.8, 13.0]
["2026-09-25T15:11:51.996309+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:11:52.317406+00:00", "trade", 4.8199, 10.0]
["2026-09-25T15:11:52.536756+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:11:52.828116+00:00", "trade", 4.8, 622.0]
["2026-09-25T15:11:52.828316+00:00", "trade", 4.8, 200.0]
["2026-09-25T15:11:53.124337+00:00", "trade", 4.81, 50.0]
["2026-09-25T15:11:53.952934+00:00", "trade", 4.81, 2.0]
["2026-09-25T15:11:53.980462+00:00", "trade", 4.8001, 10.0]
["2026-09-25T15:11:53.989492+00:00", "trade", 4.81, 20.0]
["2026-09-25T15:11:53.991126+00:00", "trade", 4.8, 20.0]
["2026-09-25T15:11:53.991812+00:00", "trade", 4.81, 20.0]
["2026-09-25T15:11:53.991837+00:00", "trade", 4.81, 7.0]
["2026-09-25T15:11:53.992973+00:00", "trade", 4.81, 19.0]
["2026-09-25T15:11:53.992975+00:00", "trade", 4.81, 1.0]
["2026-09-25T15:11:53.993249+00:00", "trade", 4.8, 20.0]
["2026-09-25T15:11:53.994645+00:00", "trade", 4.8, 19.0]
["2026-09-25T15:11:53.994681+00:00", "trade", 4.8, 1.0]
["2026-09-25T15:11:53.997036+00:00", "trade", 4.81, 17.0]
["2026-09-25T15:11:53.998031+00:00", "trade", 4.8, 17.0]
["2026-09-25T15:11:54.106678+00:00", "trade", 4.81, 19.0]
["2026-09-25T15:11:54.107648+00:00", "trade", 4.81, 19.0]
["2026-09-25T15:11:54.112324+00:00", "trade", 4.81, 17.0]
["2026-09-25T15:11:54.114110+00:00", "trade", 4.81, 6.0]
["2026-09-25T15:11:54.116989+00:00", "trade", 4.8, 12.0]
["2026-09-25T15:11:54.117404+00:00", "trade", 4.8001, 12.0]
["2026-09-25T15:11:54.245415+00:00", "trade", 4.8001, 50.0]
["2026-09-25T15:11:54.435033+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:11:54.564124+00:00", "trade", 4.81, 17.0]
["2026-09-25T15:11:54.565528+00:00", "trade", 4.81, 5.0]
["2026-09-25T15:11:54.566350+00:00", "trade", 4.81, 19.0]
["2026-09-25T15:11:54.568236+00:00", "trade", 4.81, 13.0]
["2026-09-25T15:11:54.568955+00:00", "trade", 4.81, 19.0]
["2026-09-25T15:11:54.571506+00:00", "trade", 4.81, 19.0]
["2026-09-25T15:11:54.572804+00:00", "trade", 4.81, 19.0]
["2026-09-25T15:11:54.572806+00:00", "trade", 4.8, 39.0]
["2026-09-25T15:11:54.572806+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:11:54.815210+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:11:55.052786+00:00", "trade", 4.818, 33.0]
["2026-09-25T15:11:55.169355+00:00", "trade", 4.8014, 10.0]
["2026-09-25T15:11:55.173664+00:00", "trade", 4.8075, 10.0]
["2026-09-25T15:11:55.502058+00:00", "trade", 4.81, 2.0]
["2026-09-25T15:11:55.560941+00:00", "trade", 4.81, 300.0]
["2026-09-25T15:11:55.787194+00:00", "trade", 4.802, 50.0]
["2026-09-25T15:11:55.846885+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:11:55.950273+00:00", "trade", 4.8001, 1.0]
["2026-09-25T15:11:56.191675+00:00", "trade", 4.8001, 40.0]
["2026-09-25T15:11:56.307018+00:00", "trade", 4.81, 2.0]
["2026-09-25T15:11:56.444502+00:00", "trade", 4.81, 250.0]
["2026-09-25T15:11:56.798174+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:11:56.837735+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:11:56.875916+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:11:56.925763+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:11:56.976344+00:00", "trade", 4.81, 1.0]
["2026-09-25T15:11:56.976344+00:00", "trade", 4.81, 4.0]
["2026-09-25T15:11:56.976559+00:00", "trade", 4.81, 52.0]
["2026-09-25T15:11:56.980483+00:00", "trade", 4.81, 19.0]
["2026-09-25T15:11:56.984531+00:00", "trade", 4.802, 81.0]
["2026-09-25T15:11:57.170668+00:00", "trade", 4.8004, 44.0]
["2026-09-25T15:11:57.224796+00:00", "trade", 4.8117, 100.0]
["2026-09-25T15:11:57.921933+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:11:58.074486+00:00", "trade", 4.815, 100.0]
["2026-09-25T15:11:58.094342+00:00", "trade", 4.8101, 50.0]
["2026-09-25T15:11:58.223889+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:11:58.224063+00:00", "trade", 4.8103, 100.0]
["2026-09-25T15:11:58.227213+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:11:58.227379+00:00", "trade", 4.8103, 80.0]
["2026-09-25T15:11:58.296012+00:00", "trade", 4.8151, 28.0]
["2026-09-25T15:11:58.385843+00:00", "trade", 4.815, 5.0]
["2026-09-25T15:11:58.531612+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:11:58.563612+00:00", "trade", 4.81, 1.0]
["2026-09-25T15:11:58.563612+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:11:58.563614+00:00", "trade", 4.81, 15.0]
["2026-09-25T15:11:58.563620+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:11:58.563644+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:11:58.564189+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:11:58.674521+00:00", "trade", 4.8199, 2.0]
["2026-09-25T15:11:59.111148+00:00", "trade", 4.81, 17.0]
["2026-09-25T15:11:59.111152+00:00", "trade", 4.8, 3118.0]
["2026-09-25T15:11:59.111459+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:11:59.111545+00:00", "trade", 4.81, 50.0]
["2026-09-25T15:11:59.111545+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:11:59.111658+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:11:59.114612+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:11:59.114652+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:11:59.114810+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:11:59.114942+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:11:59.115033+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:11:59.115124+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:11:59.116657+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:11:59.116689+00:00", "trade", 4.8, 79.0]
["2026-09-25T15:11:59.116692+00:00", "trade", 4.8, 55.0]
["2026-09-25T15:11:59.116692+00:00", "trade", 4.8, 1.0]
["2026-09-25T15:11:59.116701+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:11:59.116711+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:11:59.116718+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:11:59.116722+00:00", "trade", 4.8, 17.0]
["2026-09-25T15:11:59.116722+00:00", "trade", 4.8, 46.0]
["2026-09-25T15:11:59.116728+00:00", "trade", 4.8, 20.0]
["2026-09-25T15:11:59.116780+00:00", "trade", 4.8, 283.0]
["2026-09-25T15:11:59.116997+00:00", "quote", 4.8, 4.8]
["2026-09-25T15:11:59.117084+00:00", "trade", 4.8, 161.0]
["2026-09-25T15:11:59.117086+00:00", "trade", 4.8, 20.0]
["2026-09-25T15:11:59.117086+00:00", "trade", 4.8, 42.0]
["2026-09-25T15:11:59.117087+00:00", "trade", 4.8, 150.0]
["2026-09-25T15:11:59.117087+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:11:59.117090+00:00", "trade", 4.8, 15.0]
["2026-09-25T15:11:59.117101+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:11:59.118102+00:00", "trade", 4.79, 3.0]
["2026-09-25T15:11:59.118995+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:11:59.119003+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:11:59.119009+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:11:59.119011+00:00", "trade", 4.79, 5078.0]
["2026-09-25T15:11:59.119017+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:11:59.119023+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:11:59.119030+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:11:59.119035+00:00", "trade", 4.79, 1.0]
["2026-09-25T15:11:59.119037+00:00", "trade", 4.79, 10.0]
["2026-09-25T15:11:59.119037+00:00", "trade", 4.79, 10.0]
["2026-09-25T15:11:59.119037+00:00", "trade", 4.79, 50.0]
["2026-09-25T15:11:59.119037+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:11:59.119043+00:00", "trade", 4.79, 1162.0]
["2026-09-25T15:11:59.119043+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:11:59.119044+00:00", "trade", 4.79, 25.0]
["2026-09-25T15:11:59.119045+00:00", "trade", 4.79, 15.0]
["2026-09-25T15:11:59.119046+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:11:59.119070+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:11:59.119141+00:00", "trade", 4.79, 3.0]
["2026-09-25T15:11:59.119141+00:00", "trade", 4.79, 12.0]
["2026-09-25T15:11:59.119141+00:00", "trade", 4.79, 60.0]
["2026-09-25T15:11:59.119477+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:11:59.119519+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:11:59.119604+00:00", "trade", 4.79, 10.0]
["2026-09-25T15:11:59.119607+00:00", "trade", 4.79, 21.0]
["2026-09-25T15:11:59.119607+00:00", "trade", 4.79, 5.0]
["2026-09-25T15:11:59.119607+00:00", "trade", 4.79, 6.0]
["2026-09-25T15:11:59.119610+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:11:59.119611+00:00", "trade", 4.79, 10.0]
["2026-09-25T15:11:59.119616+00:00", "trade", 4.79, 80.0]
["2026-09-25T15:11:59.119616+00:00", "trade", 4.79, 1.0]
["2026-09-25T15:11:59.119616+00:00", "trade", 4.79, 120.0]
["2026-09-25T15:11:59.119725+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:11:59.119764+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:11:59.121607+00:00", "quote", 4.79, 4.79]
["2026-09-25T15:11:59.121700+00:00", "trade", 4.79, 80.0]
["2026-09-25T15:11:59.121700+00:00", "trade", 4.79, 1.0]
["2026-09-25T15:11:59.121700+00:00", "trade", 4.79, 1.0]
["2026-09-25T15:11:59.121700+00:00", "trade", 4.79, 1.0]
["2026-09-25T15:11:59.121700+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:11:59.121706+00:00", "trade", 4.79, 1.0]
["2026-09-25T15:11:59.121708+00:00", "trade", 4.79, 60.0]
["2026-09-25T15:11:59.122440+00:00", "trade", 4.8, 1200.0]
["2026-09-25T15:11:59.122503+00:00", "trade", 4.79, 8634.0]
["2026-09-25T15:11:59.125194+00:00", "trade", 4.78, 23.0]
["2026-09-25T15:11:59.126647+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:11:59.126653+00:00", "trade", 4.78, 77.0]
["2026-09-25T15:11:59.126681+00:00", "trade", 4.78, 20.0]
["2026-09-25T15:11:59.126711+00:00", "trade", 4.78, 2.0]
["2026-09-25T15:11:59.126711+00:00", "trade", 4.78, 10.0]
["2026-09-25T15:11:59.126772+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:11:59.126813+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:11:59.127104+00:00", "trade", 4.78, 11.0]
["2026-09-25T15:11:59.127106+00:00", "trade", 4.78, 1.0]
["2026-09-25T15:11:59.127106+00:00", "trade", 4.78, 387.0]
["2026-09-25T15:11:59.127108+00:00", "trade", 4.78, 6.0]
["2026-09-25T15:11:59.127110+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:11:59.127113+00:00", "trade", 4.78, 1.0]
["2026-09-25T15:11:59.127113+00:00", "trade", 4.78, 60.0]
["2026-09-25T15:11:59.127116+00:00", "trade", 4.78, 20.0]
["2026-09-25T15:11:59.127118+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:11:59.127119+00:00", "trade", 4.78, 1.0]
["2026-09-25T15:11:59.127121+00:00", "trade", 4.78, 1.0]
["2026-09-25T15:11:59.127121+00:00", "trade", 4.78, 1.0]
["2026-09-25T15:11:59.127122+00:00", "trade", 4.78, 1.0]
["2026-09-25T15:11:59.127125+00:00", "trade", 4.78, 40.0]
["2026-09-25T15:11:59.127128+00:00", "trade", 4.78, 5.0]
["2026-09-25T15:11:59.127128+00:00", "trade", 4.78, 12.0]
["2026-09-25T15:11:59.129010+00:00", "trade", 4.78, 3.0]
["2026-09-25T15:11:59.129417+00:00", "trade", 4.781, 82.0]
["2026-09-25T15:11:59.131094+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:11:59.132193+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:11:59.178541+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:11:59.178643+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:11:59.228040+00:00", "trade", 4.785, 19.0]
["2026-09-25T15:11:59.433231+00:00", "trade", 4.795, 50.0]
["2026-09-25T15:11:59.550428+00:00", "trade", 4.785, 15.0]
["2026-09-25T15:12:00.147626+00:00", "trade", 4.7899, 28.0]
["2026-09-25T15:12:00.168259+00:00", "trade", 4.79, 3.0]
["2026-09-25T15:12:00.328489+00:00", "trade", 4.78, 2.0]
["2026-09-25T15:12:00.328549+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:12:00.328676+00:00", "trade", 4.78, 18.0]
["2026-09-25T15:12:00.451456+00:00", "trade", 4.7886, 36.0]
["2026-09-25T15:12:00.997216+00:00", "trade", 4.7899, 2.0]
["2026-09-25T15:12:01.094022+00:00", "trade", 4.7801, 50.0]
["2026-09-25T15:12:01.240349+00:00", "trade", 4.78, 69.0]
["2026-09-25T15:12:01.240352+00:00", "trade", 4.78, 31.0]
["2026-09-25T15:12:01.240645+00:00", "trade", 4.78, 69.0]
["2026-09-25T15:12:01.240646+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:12:01.243643+00:00", "trade", 4.7752, 131.0]
["2026-09-25T15:12:01.300493+00:00", "trade", 4.7898, 100.0]
["2026-09-25T15:12:01.349601+00:00", "trade", 4.785, 50.0]
["2026-09-25T15:12:01.448997+00:00", "trade", 4.7899, 10.0]
["2026-09-25T15:12:01.557213+00:00", "trade", 4.7886, 2.0]
["2026-09-25T15:12:01.593290+00:00", "trade", 4.7701, 31.0]
["2026-09-25T15:12:01.730051+00:00", "trade", 4.78, 50.0]
["2026-09-25T15:12:01.893802+00:00", "trade", 4.7899, 50.0]
["2026-09-25T15:12:01.950399+00:00", "trade", 4.7701, 380.0]
["2026-09-25T15:12:02.072181+00:00", "trade", 4.772, 10.0]
["2026-09-25T15:12:02.129434+00:00", "trade", 4.78, 209.0]
["2026-09-25T15:12:02.401609+00:00", "trade", 4.7804, 6.0]
["2026-09-25T15:12:02.459475+00:00", "trade", 4.7701, 25.0]
["2026-09-25T15:12:02.885614+00:00", "trade", 4.78, 10.0]
["2026-09-25T15:12:03.448718+00:00", "trade", 4.78, 2.0]
["2026-09-25T15:12:03.496307+00:00", "trade", 4.7835, 100.0]
["2026-09-25T15:12:03.778086+00:00", "trade", 4.788, 2.0]
["2026-09-25T15:12:04.013094+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:12:04.111773+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:12:04.430218+00:00", "trade", 4.7884, 14.0]
["2026-09-25T15:12:04.448437+00:00", "trade", 4.7899, 1.0]
["2026-09-25T15:12:04.512466+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:12:04.774251+00:00", "trade", 4.7899, 22.0]
["2026-09-25T15:12:04.774616+00:00", "trade", 4.7899, 1.0]
["2026-09-25T15:12:04.777478+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:12:04.965881+00:00", "trade", 4.7886, 23.0]
["2026-09-25T15:12:05.112010+00:00", "trade", 4.7814, 19.0]
["2026-09-25T15:12:05.397635+00:00", "trade", 4.78, 20.0]
["2026-09-25T15:12:05.397637+00:00", "trade", 4.78, 80.0]
["2026-09-25T15:12:05.397663+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:12:05.397664+00:00", "trade", 4.78, 125.0]
["2026-09-25T15:12:05.397666+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:12:05.397728+00:00", "trade", 4.78, 325.0]
["2026-09-25T15:12:05.397729+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:12:05.397782+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:12:05.398013+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:12:05.398058+00:00", "trade", 4.78, 68.0]
["2026-09-25T15:12:05.398060+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:12:05.398060+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:12:05.399060+00:00", "trade", 4.785, 4.0]
["2026-09-25T15:12:05.415878+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:12:05.415968+00:00", "trade", 4.77, 1.0]
["2026-09-25T15:12:05.415971+00:00", "trade", 4.77, 30.0]
["2026-09-25T15:12:05.415971+00:00", "trade", 4.77, 42.0]
["2026-09-25T15:12:05.415971+00:00", "trade", 4.77, 3.0]
["2026-09-25T15:12:05.415972+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:12:05.415974+00:00", "trade", 4.77, 3.0]
["2026-09-25T15:12:05.415980+00:00", "trade", 4.77, 21.0]
["2026-09-25T15:12:05.415990+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:12:05.531228+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:12:05.531256+00:00", "trade", 4.77, 10.0]
["2026-09-25T15:12:05.531302+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:12:05.531329+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:12:05.693841+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:12:05.819922+00:00", "trade", 4.78, 20.0]
["2026-09-25T15:12:05.819928+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:12:05.820045+00:00", "trade", 4.7701, 5.0]
["2026-09-25T15:12:05.832532+00:00", "trade", 4.7894, 266.0]
["2026-09-25T15:12:05.867001+00:00", "trade", 4.78, 10.0]
["2026-09-25T15:12:05.954738+00:00", "trade", 4.7708, 157.0]
["2026-09-25T15:12:06.095510+00:00", "trade", 4.78, 19.0]
["2026-09-25T15:12:06.155347+00:00", "trade", 4.78, 1.0]
["2026-09-25T15:12:06.169656+00:00", "trade", 4.7707, 97.0]
["2026-09-25T15:12:06.655174+00:00", "trade", 4.78, 7.0]
["2026-09-25T15:12:06.655648+00:00", "trade", 4.79, 7.0]
["2026-09-25T15:12:06.702527+00:00", "quote", 4.76, 4.79]
["2026-09-25T15:12:06.702555+00:00", "trade", 4.78, 19.0]
["2026-09-25T15:12:06.702614+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:12:06.702759+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:12:06.994812+00:00", "trade", 4.7792, 1.0]
["2026-09-25T15:12:07.064651+00:00", "trade", 4.7701, 27.0]
["2026-09-25T15:12:07.065017+00:00", "trade", 4.7701, 1.0]
["2026-09-25T15:12:07.212292+00:00", "trade", 4.778, 10.0]
["2026-09-25T15:12:07.394247+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:12:07.394285+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:12:07.394338+00:00", "trade", 4.77, 1.0]
["2026-09-25T15:12:07.517966+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:12:07.517973+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:12:07.518008+00:00", "trade", 4.77, 10.0]
["2026-09-25T15:12:07.518008+00:00", "trade", 4.77, 18.0]
["2026-09-25T15:12:07.518287+00:00", "trade", 4.77, 27.0]
["2026-09-25T15:12:07.518311+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:12:07.518314+00:00", "trade", 4.77, 1.0]
["2026-09-25T15:12:07.518348+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:12:07.522337+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:12:07.530362+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:12:07.764394+00:00", "trade", 4.77, 10.0]
["2026-09-25T15:12:07.767625+00:00", "trade", 4.77, 111.0]
["2026-09-25T15:12:07.914237+00:00", "trade", 4.77, 6.0]
["2026-09-25T15:12:07.977630+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:12:08.165111+00:00", "trade", 4.7785, 2.0]
["2026-09-25T15:12:08.279569+00:00", "trade", 4.7799, 1.0]
["2026-09-25T15:12:08.500737+00:00", "trade", 4.77, 63.0]
["2026-09-25T15:12:08.500739+00:00", "trade", 4.77, 1.0]
["2026-09-25T15:12:08.500739+00:00", "trade", 4.77, 25.0]
["2026-09-25T15:12:08.500740+00:00", "trade", 4.77, 1.0]
["2026-09-25T15:12:08.500741+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:12:08.500744+00:00", "trade", 4.77, 8.0]
["2026-09-25T15:12:08.500745+00:00", "trade", 4.77, 19.0]
["2026-09-25T15:12:08.502483+00:00", "quote", 4.77, 4.77]
["2026-09-25T15:12:08.502559+00:00", "trade", 4.77, 308.0]
["2026-09-25T15:12:08.502560+00:00", "quote", 4.77, 4.77]
["2026-09-25T15:12:08.502577+00:00", "trade", 4.77, 227.0]
["2026-09-25T15:12:08.502577+00:00", "trade", 4.77, 50.0]
["2026-09-25T15:12:08.502578+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:12:08.504929+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:12:08.504975+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:12:08.577651+00:00", "trade", 4.7601, 200.0]
["2026-09-25T15:12:08.611326+00:00", "trade", 4.77, 12.0]
["2026-09-25T15:12:08.614316+00:00", "trade", 4.78, 20.0]
["2026-09-25T15:12:08.658105+00:00", "trade", 4.76, 500.0]
["2026-09-25T15:12:08.967874+00:00", "trade", 4.78, 200.0]
["2026-09-25T15:12:08.967882+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:12:08.967892+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:12:08.967907+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:12:08.967928+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:12:08.968354+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:12:08.968485+00:00", "trade", 4.78, 81.0]
["2026-09-25T15:12:08.968487+00:00", "trade", 4.78, 15.0]
["2026-09-25T15:12:08.968487+00:00", "trade", 4.78, 102.0]
["2026-09-25T15:12:08.968488+00:00", "trade", 4.78, 4.0]
["2026-09-25T15:12:08.968488+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:12:08.968527+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:12:08.968553+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:12:08.968576+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:12:09.627681+00:00", "trade", 4.785, 1.0]
["2026-09-25T15:12:09.672686+00:00", "trade", 4.7814, 1.0]
["2026-09-25T15:12:09.704826+00:00", "trade", 4.785, 4.0]
["2026-09-25T15:12:09.705588+00:00", "trade", 4.78, 6.0]
["2026-09-25T15:12:09.759597+00:00", "trade", 4.7899, 10.0]
["2026-09-25T15:12:09.774002+00:00", "trade", 4.78, 190.0]
["2026-09-25T15:12:09.775994+00:00", "trade", 4.7814, 1.0]
["2026-09-25T15:12:10.067789+00:00", "trade", 4.785, 4.0]
["2026-09-25T15:12:10.107504+00:00", "trade", 4.7801, 18.0]
["2026-09-25T15:12:10.107867+00:00", "trade", 4.7801, 1.0]
["2026-09-25T15:12:10.628514+00:00", "trade", 4.78, 12.0]
["2026-09-25T15:12:10.657744+00:00", "trade", 4.7899, 2.0]
["2026-09-25T15:12:10.744929+00:00", "trade", 4.7899, 5.0]
["2026-09-25T15:12:10.792911+00:00", "trade", 4.785, 65.0]
["2026-09-25T15:12:11.099812+00:00", "trade", 4.785, 100.0]
["2026-09-25T15:12:11.199258+00:00", "trade", 4.78, 5.0]
["2026-09-25T15:12:11.221528+00:00", "trade", 4.78, 4.0]
["2026-09-25T15:12:11.224065+00:00", "trade", 4.7899, 100.0]
["2026-09-25T15:12:11.244059+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:12:11.436206+00:00", "trade", 4.7801, 86.0]
["2026-09-25T15:12:11.494139+00:00", "trade", 4.7814, 45.0]
["2026-09-25T15:12:11.813651+00:00", "trade", 4.7898, 50.0]
["2026-09-25T15:12:11.855784+00:00", "trade", 4.78, 20.0]
["2026-09-25T15:12:11.937951+00:00", "trade", 4.785, 200.0]
["2026-09-25T15:12:12.265361+00:00", "trade", 4.79, 20.0]
["2026-09-25T15:12:12.265513+00:00", "trade", 4.7899, 20.0]
["2026-09-25T15:12:12.310954+00:00", "trade", 4.7802, 12.0]
["2026-09-25T15:12:12.514970+00:00", "trade", 4.7802, 117.0]
["2026-09-25T15:12:12.549927+00:00", "trade", 4.79, 27.0]
["2026-09-25T15:12:12.590493+00:00", "trade", 4.785, 2.0]
["2026-09-25T15:12:12.695273+00:00", "trade", 4.79, 5.0]
["2026-09-25T15:12:12.796967+00:00", "trade", 4.7854, 1.0]
["2026-09-25T15:12:12.950887+00:00", "trade", 4.7886, 26.0]
["2026-09-25T15:12:13.233430+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:12:13.396364+00:00", "trade", 4.7814, 7.0]
["2026-09-25T15:12:13.497887+00:00", "trade", 4.7899, 5.0]
["2026-09-25T15:12:13.701234+00:00", "trade", 4.785, 13.0]
["2026-09-25T15:12:14.321478+00:00", "trade", 4.7899, 134.0]
["2026-09-25T15:12:14.321843+00:00", "trade", 4.7899, 1.0]
["2026-09-25T15:12:14.894684+00:00", "trade", 4.7886, 5.0]
["2026-09-25T15:12:14.931934+00:00", "trade", 4.7899, 2.0]
["2026-09-25T15:12:15.776335+00:00", "trade", 4.79, 146.0]
["2026-09-25T15:12:15.776335+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:12:15.776364+00:00", "trade", 4.79, 198.0]
["2026-09-25T15:12:15.776364+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:12:15.776366+00:00", "trade", 4.79, 137.0]
["2026-09-25T15:12:15.776368+00:00", "trade", 4.79, 19.0]
["2026-09-25T15:12:15.776371+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:12:15.776372+00:00", "trade", 4.79, 2654.0]
["2026-09-25T15:12:15.776378+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:12:15.776385+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:12:15.776401+00:00", "trade", 4.79, 289.0]
["2026-09-25T15:12:15.776402+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:12:15.776431+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:12:15.776623+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:12:15.776657+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:12:15.776658+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:12:15.776715+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:12:15.776729+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:12:15.776734+00:00", "trade", 4.8, 960.0]
["2026-09-25T15:12:15.776737+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:12:15.776740+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:12:15.776753+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:12:15.776783+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:12:15.776805+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:12:15.776806+00:00", "trade", 4.8, 906.0]
["2026-09-25T15:12:15.777005+00:00", "trade", 4.8, 166.0]
["2026-09-25T15:12:15.777005+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:12:15.777008+00:00", "trade", 4.8, 241.0]
["2026-09-25T15:12:15.777012+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:12:15.777102+00:00", "trade", 4.8, 15.0]
["2026-09-25T15:12:15.777277+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:12:15.777278+00:00", "trade", 4.8, 65.0]
["2026-09-25T15:12:15.778003+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:12:15.778480+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:12:15.778502+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:12:15.778563+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:12:15.792228+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:12:15.792335+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:12:15.792518+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:12:15.873171+00:00", "trade", 4.7901, 13.0]
["2026-09-25T15:12:15.935519+00:00", "trade", 4.7814, 16.0]
["2026-09-25T15:12:16.240721+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:12:16.240753+00:00", "trade", 4.79, 15.0]
["2026-09-25T15:12:16.240754+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:12:16.240869+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:12:16.240999+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:12:16.403973+00:00", "trade", 4.79, 83.0]
["2026-09-25T15:12:16.518958+00:00", "trade", 4.7815, 17.0]
["2026-09-25T15:12:16.518960+00:00", "trade", 4.79, 62.0]
["2026-09-25T15:12:17.121951+00:00", "trade", 4.79, 24.0]
["2026-09-25T15:12:17.243621+00:00", "trade", 4.7999, 1.0]
["2026-09-25T15:12:17.347190+00:00", "trade", 4.79, 2.0]
["2026-09-25T15:12:17.551053+00:00", "trade", 4.7805, 2243.0]
["2026-09-25T15:12:17.615911+00:00", "trade", 4.8, 1000.0]
["2026-09-25T15:12:17.632668+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:12:17.977909+00:00", "trade", 4.78, 1.0]
["2026-09-25T15:12:18.544023+00:00", "trade", 4.782, 1.0]
["2026-09-25T15:12:18.591857+00:00", "trade", 4.798, 20.0]
["2026-09-25T15:12:18.980218+00:00", "trade", 4.79, 5.0]
["2026-09-25T15:12:19.058550+00:00", "trade", 4.78, 28.0]
["2026-09-25T15:12:19.136002+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:12:19.168847+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:12:19.170514+00:00", "trade", 4.79, 50.0]
["2026-09-25T15:12:19.275936+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:12:19.275946+00:00", "trade", 4.8, 1562.0]
["2026-09-25T15:12:19.275946+00:00", "trade", 4.8, 60.0]
["2026-09-25T15:12:19.275946+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:12:19.278868+00:00", "trade", 4.81, 6.0]
["2026-09-25T15:12:19.280089+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:12:19.280170+00:00", "quote", 4.78, 4.81]
["2026-09-25T15:12:19.475604+00:00", "trade", 4.78, 1400.0]
["2026-09-25T15:12:19.476315+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:12:19.476366+00:00", "quote", 4.78, 4.81]
["2026-09-25T15:12:19.476368+00:00", "trade", 4.79, 200.0]
["2026-09-25T15:12:19.476369+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:12:19.476370+00:00", "trade", 4.78, 200.0]
["2026-09-25T15:12:19.476371+00:00", "trade", 4.78, 900.0]
["2026-09-25T15:12:19.476375+00:00", "quote", 4.78, 4.81]
["2026-09-25T15:12:19.476381+00:00", "quote", 4.78, 4.81]
["2026-09-25T15:12:19.476396+00:00", "trade", 4.78, 4.0]
["2026-09-25T15:12:19.476402+00:00", "trade", 4.78, 96.0]
["2026-09-25T15:12:19.476708+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:12:19.476735+00:00", "trade", 4.78, 196.0]
["2026-09-25T15:12:19.476736+00:00", "trade", 4.78, 104.0]
["2026-09-25T15:12:19.476736+00:00", "quote", 4.78, 4.81]
["2026-09-25T15:12:19.493865+00:00", "trade", 4.78, 1400.0]
["2026-09-25T15:12:19.510484+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:12:19.562038+00:00", "trade", 4.795, 5.0]
["2026-09-25T15:12:19.563666+00:00", "trade", 4.78, 20.0]
["2026-09-25T15:12:19.565652+00:00", "trade", 4.79, 47.0]
["2026-09-25T15:12:19.565653+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:12:19.565653+00:00", "quote", 4.78, 4.81]
["2026-09-25T15:12:19.565655+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:12:19.565656+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:12:19.565659+00:00", "trade", 4.78, 158.0]
["2026-09-25T15:12:19.565659+00:00", "quote", 4.78, 4.81]
["2026-09-25T15:12:19.565666+00:00", "quote", 4.78, 4.81]
["2026-09-25T15:12:19.565682+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:12:19.565734+00:00", "quote", 4.78, 4.81]
["2026-09-25T15:12:19.565736+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:12:19.565763+00:00", "quote", 4.78, 4.81]
["2026-09-25T15:12:19.565770+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:12:19.565777+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:12:19.565784+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:12:19.565871+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:12:19.565902+00:00", "trade", 4.79, 2.0]
["2026-09-25T15:12:19.565905+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:12:19.565907+00:00", "trade", 4.78, 1.0]
["2026-09-25T15:12:19.566010+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:12:19.566010+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:12:19.566011+00:00", "trade", 4.78, 37.0]
["2026-09-25T15:12:19.566019+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:12:19.566029+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:12:19.566045+00:00", "trade", 4.78, 10.0]
["2026-09-25T15:12:19.566045+00:00", "trade", 4.78, 35.0]
["2026-09-25T15:12:19.566045+00:00", "trade", 4.77, 50.0]
["2026-09-25T15:12:19.566045+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:12:19.566051+00:00", "trade", 4.77, 5.0]
["2026-09-25T15:12:19.566053+00:00", "trade", 4.77, 114.0]
["2026-09-25T15:12:19.566086+00:00", "trade", 4.78, 63.0]
["2026-09-25T15:12:19.566088+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:12:19.566096+00:00", "quote", 4.77, 4.8]
["2026-09-25T15:12:19.566100+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:12:19.566104+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:12:19.566111+00:00", "trade", 4.78, 10.0]
["2026-09-25T15:12:19.566111+00:00", "trade", 4.77, 50.0]
["2026-09-25T15:12:19.566111+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:12:19.566115+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:12:19.566119+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:12:19.566126+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:12:19.566133+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:12:19.566134+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:12:19.566140+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:12:19.566141+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:12:19.566152+00:00", "trade", 4.78, 16.0]
["2026-09-25T15:12:19.566155+00:00", "trade", 4.78, 15.0]
["2026-09-25T15:12:19.566155+00:00", "trade", 4.78, 50.0]
["2026-09-25T15:12:19.566159+00:00", "trade", 4.77, 11.0]
["2026-09-25T15:12:19.566159+00:00", "trade", 4.77, 50.0]
["2026-09-25T15:12:19.566163+00:00", "trade", 4.77, 50.0]
["2026-09-25T15:12:19.566163+00:00", "trade", 4.77, 30.0]
["2026-09-25T15:12:19.566166+00:00", "trade", 4.77, 19.0]
["2026-09-25T15:12:19.566166+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:12:19.566171+00:00", "trade", 4.76, 578.0]
["2026-09-25T15:12:19.566171+00:00", "trade", 4.76, 5.0]
["2026-09-25T15:12:19.566173+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:12:19.566174+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:12:19.566177+00:00", "trade", 4.76, 46.0]
["2026-09-25T15:12:19.566226+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:12:19.566233+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:12:19.566239+00:00", "trade", 4.79, 10.0]
["2026-09-25T15:12:19.566239+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:12:19.566260+00:00", "trade", 4.79, 90.0]
["2026-09-25T15:12:19.566264+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:12:19.566266+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:12:19.566271+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:12:19.566280+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:12:19.566340+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:12:19.566348+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:12:19.566351+00:00", "trade", 4.79, 10.0]
["2026-09-25T15:12:19.566379+00:00", "trade", 4.79, 10.0]
["2026-09-25T15:12:19.566431+00:00", "trade", 4.79, 9.0]
["2026-09-25T15:12:19.567414+00:00", "quote", 4.78, 4.81]
["2026-09-25T15:12:19.570383+00:00", "quote", 4.78, 4.81]
["2026-09-25T15:12:19.570452+00:00", "quote", 4.78, 4.81]
["2026-09-25T15:12:19.582035+00:00", "trade", 4.78, 20.0]
["2026-09-25T15:12:19.587258+00:00", "trade", 4.795, 2.0]
["2026-09-25T15:12:19.600249+00:00", "trade", 4.782, 14.0]
["2026-09-25T15:12:19.651679+00:00", "trade", 4.795, 38.0]
["2026-09-25T15:12:19.654328+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:12:19.717310+00:00", "trade", 4.789, 2.0]
["2026-09-25T15:12:19.717319+00:00", "trade", 4.789, 18.0]
["2026-09-25T15:12:19.718720+00:00", "trade", 4.785, 4.0]
["2026-09-25T15:12:19.823782+00:00", "trade", 4.789, 10.0]
["2026-09-25T15:12:19.823828+00:00", "trade", 4.789, 90.0]
["2026-09-25T15:12:20.300013+00:00", "trade", 4.785, 100.0]
["2026-09-25T15:12:20.591939+00:00", "trade", 4.7899, 20.0]
["2026-09-25T15:12:20.645820+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:12:20.645822+00:00", "trade", 4.79, 50.0]
["2026-09-25T15:12:20.645822+00:00", "trade", 4.79, 16.0]
["2026-09-25T15:12:20.646230+00:00", "quote", 4.79, 4.79]
["2026-09-25T15:12:20.646298+00:00", "trade", 4.79, 66.0]
["2026-09-25T15:12:20.646326+00:00", "trade", 4.79, 34.0]
["2026-09-25T15:12:20.646326+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:12:20.646327+00:00", "trade", 4.79, 500.0]
["2026-09-25T15:12:20.646328+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:12:20.646543+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:12:20.646563+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:12:20.646615+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:12:20.647065+00:00", "quote", 4.78, 4.81]
["2026-09-25T15:12:20.647166+00:00", "trade", 4.79, 50.0]
["2026-09-25T15:12:20.648467+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:12:20.656489+00:00", "trade", 4.78, 55.0]
["2026-09-25T15:12:20.665572+00:00", "trade", 4.7886, 29.0]
["2026-09-25T15:12:20.737692+00:00", "trade", 4.795, 50.0]
["2026-09-25T15:12:20.829716+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:12:21.023634+00:00", "trade", 4.7986, 25.0]
["2026-09-25T15:12:21.113201+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:12:21.113202+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:12:21.113205+00:00", "trade", 4.78, 192.0]
["2026-09-25T15:12:21.113208+00:00", "quote", 4.77, 4.8]
["2026-09-25T15:12:21.113215+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:12:21.113343+00:00", "trade", 4.78, 2.0]
["2026-09-25T15:12:21.113350+00:00", "trade", 4.78, 6.0]
["2026-09-25T15:12:21.113669+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:12:21.233241+00:00", "trade", 4.79, 20.0]
["2026-09-25T15:12:21.515830+00:00", "trade", 4.7801, 12.0]
["2026-09-25T15:12:21.643607+00:00", "trade", 4.798, 3.0]
["2026-09-25T15:12:22.079842+00:00", "trade", 4.7986, 2.0]
["2026-09-25T15:12:22.275152+00:00", "trade", 4.798, 17.0]
["2026-09-25T15:12:22.655556+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:12:22.852319+00:00", "trade", 4.8, 50.0]
["2026-09-25T15:12:23.013759+00:00", "trade", 4.79, 22.0]
["2026-09-25T15:12:23.380333+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:12:23.380425+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:12:23.380738+00:00", "trade", 4.8, 50.0]
["2026-09-25T15:12:23.383332+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:12:23.383435+00:00", "trade", 4.8, 50.0]
["2026-09-25T15:12:23.383436+00:00", "trade", 4.8, 50.0]
["2026-09-25T15:12:23.383626+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:12:23.383729+00:00", "trade", 4.8, 50.0]
["2026-09-25T15:12:23.386451+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:12:23.386557+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:12:23.388776+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:12:23.456060+00:00", "trade", 4.795, 122.0]
["2026-09-25T15:12:23.704699+00:00", "trade", 4.8, 41.0]
["2026-09-25T15:12:23.754767+00:00", "trade", 4.7901, 19.0]
["2026-09-25T15:12:23.827816+00:00", "trade", 4.7986, 10.0]
["2026-09-25T15:12:24.157087+00:00", "trade", 4.8, 17.0]
["2026-09-25T15:12:24.242974+00:00", "trade", 4.7902, 16.0]
["2026-09-25T15:12:24.291474+00:00", "trade", 4.7999, 2.0]
["2026-09-25T15:12:24.636448+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:12:24.636505+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:12:24.930354+00:00", "trade", 4.7994, 9.0]
["2026-09-25T15:12:25.669404+00:00", "trade", 4.79, 62.0]
["2026-09-25T15:12:25.857189+00:00", "trade", 4.7999, 15.0]
["2026-09-25T15:12:25.874556+00:00", "trade", 4.7986, 30.0]
["2026-09-25T15:12:26.521773+00:00", "trade", 4.795, 2.0]
["2026-09-25T15:12:27.117620+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:12:27.117621+00:00", "trade", 4.8, 24.0]
["2026-09-25T15:12:27.120958+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:12:27.434106+00:00", "trade", 4.795, 4.0]
["2026-09-25T15:12:28.475580+00:00", "trade", 4.7914, 1.0]
["2026-09-25T15:12:28.634559+00:00", "trade", 4.795, 1.0]
["2026-09-25T15:12:28.801613+00:00", "trade", 4.7999, 2.0]
["2026-09-25T15:12:28.861146+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:12:28.954930+00:00", "trade", 4.7914, 1.0]
["2026-09-25T15:12:28.955334+00:00", "trade", 4.7914, 96.0]
["2026-09-25T15:12:29.013871+00:00", "trade", 4.7901, 100.0]
["2026-09-25T15:12:29.024536+00:00", "trade", 4.8, 30.0]
["2026-09-25T15:12:29.430554+00:00", "trade", 4.795, 2.0]
["2026-09-25T15:12:30.177296+00:00", "trade", 4.8, 10.0]
["2026-09-25T15:12:30.830682+00:00", "trade", 4.795, 15.0]
["2026-09-25T15:12:30.830692+00:00", "trade", 4.7902, 90.0]
["2026-09-25T15:12:31.149655+00:00", "trade", 4.7902, 8.0]
["2026-09-25T15:12:31.150121+00:00", "trade", 4.79, 25.0]
["2026-09-25T15:12:31.150122+00:00", "trade", 4.79, 41.0]
["2026-09-25T15:12:31.150448+00:00", "trade", 4.79, 4.0]
["2026-09-25T15:12:31.150450+00:00", "trade", 4.79, 20.0]
["2026-09-25T15:12:31.150453+00:00", "trade", 4.79, 1.0]
["2026-09-25T15:12:31.150456+00:00", "trade", 4.79, 50.0]
["2026-09-25T15:12:31.150456+00:00", "trade", 4.79, 50.0]
["2026-09-25T15:12:31.150456+00:00", "trade", 4.79, 27.0]
["2026-09-25T15:12:31.150457+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:12:31.150461+00:00", "trade", 4.79, 188.0]
["2026-09-25T15:12:31.150481+00:00", "trade", 4.79, 116.0]
["2026-09-25T15:12:31.150481+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:12:31.150499+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:12:31.150771+00:00", "trade", 4.79, 10.0]
["2026-09-25T15:12:31.150821+00:00", "trade", 4.79, 5.0]
["2026-09-25T15:12:31.150923+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:12:31.151686+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:12:31.151722+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:12:31.151767+00:00", "quote", 4.77, 4.8]
["2026-09-25T15:12:31.151945+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:12:31.151957+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:12:31.501409+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:12:31.524452+00:00", "trade", 4.7886, 4.0]
["2026-09-25T15:12:31.524782+00:00", "trade", 4.79, 1.0]
["2026-09-25T15:12:31.554793+00:00", "trade", 4.79, 10.0]
["2026-09-25T15:12:31.573375+00:00", "trade", 4.79, 2.0]
["2026-09-25T15:12:31.876742+00:00", "trade", 4.79, 50.0]
["2026-09-25T15:12:31.876742+00:00", "trade", 4.79, 10.0]
["2026-09-25T15:12:31.878876+00:00", "trade", 4.7998, 420.0]
["2026-09-25T15:12:32.087628+00:00", "trade", 4.798, 1.0]
["2026-09-25T15:12:32.138040+00:00", "trade", 4.79, 400.0]
["2026-09-25T15:12:32.372878+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:12:32.372935+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:12:32.695920+00:00", "trade", 4.7902, 159.0]
["2026-09-25T15:12:32.719519+00:00", "trade", 4.79, 267.0]
["2026-09-25T15:12:32.719520+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:12:32.893924+00:00", "trade", 4.7999, 5.0]
["2026-09-25T15:12:32.910928+00:00", "trade", 4.8, 1.0]
["2026-09-25T15:12:32.980242+00:00", "trade", 4.8, 10.0]
["2026-09-25T15:12:33.485444+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:12:33.485463+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:12:33.485479+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:12:33.486018+00:00", "trade", 4.7998, 29.0]
["2026-09-25T15:12:33.486024+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:12:33.486099+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:12:33.488686+00:00", "trade", 4.795, 100.0]
["2026-09-25T15:12:33.615793+00:00", "trade", 4.7986, 3.0]
["2026-09-25T15:12:33.866871+00:00", "trade", 4.795, 3.0]
["2026-09-25T15:12:34.020339+00:00", "trade", 4.8, 10.0]
["2026-09-25T15:12:34.020341+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:12:34.047027+00:00", "trade", 4.7901, 65.0]
["2026-09-25T15:12:34.097275+00:00", "trade", 4.7901, 58.0]
["2026-09-25T15:12:34.104374+00:00", "trade", 4.8, 25.0]
["2026-09-25T15:12:34.105478+00:00", "trade", 4.795, 20.0]
["2026-09-25T15:12:34.227289+00:00", "trade", 4.79, 106.0]
["2026-09-25T15:12:34.241643+00:00", "trade", 4.795, 5.0]
["2026-09-25T15:12:34.263548+00:00", "trade", 4.7999, 2.0]
["2026-09-25T15:12:34.470459+00:00", "trade", 4.8, 400.0]
["2026-09-25T15:12:34.603893+00:00", "trade", 4.79, 297.0]
["2026-09-25T15:12:34.822865+00:00", "trade", 4.7901, 2.0]
["2026-09-25T15:12:35.048597+00:00", "trade", 4.795, 355.0]
["2026-09-25T15:12:35.282431+00:00", "trade", 4.7999, 213.0]
["2026-09-25T15:12:36.166003+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:12:36.228991+00:00", "trade", 4.79, 588.0]
["2026-09-25T15:12:36.786162+00:00", "trade", 4.7999, 2.0]
["2026-09-25T15:12:36.811553+00:00", "trade", 4.7999, 30.0]
["2026-09-25T15:12:36.824946+00:00", "trade", 4.795, 100.0]
["2026-09-25T15:12:37.452202+00:00", "trade", 4.7901, 100.0]
["2026-09-25T15:12:38.184263+00:00", "trade", 4.7914, 2.0]
["2026-09-25T15:12:38.512744+00:00", "trade", 4.795, 60.0]
["2026-09-25T15:12:38.976756+00:00", "trade", 4.7912, 300.0]
["2026-09-25T15:12:39.037292+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:12:39.098663+00:00", "trade", 4.7901, 2.0]
["2026-09-25T15:12:39.180365+00:00", "trade", 4.79, 138.0]
["2026-09-25T15:12:39.315421+00:00", "trade", 4.7986, 2.0]
["2026-09-25T15:12:39.868209+00:00", "trade", 4.7999, 1.0]
["2026-09-25T15:12:40.062646+00:00", "trade", 4.795, 2.0]
["2026-09-25T15:12:40.123450+00:00", "trade", 4.7914, 3.0]
["2026-09-25T15:12:40.258538+00:00", "trade", 4.79, 2.0]
["2026-09-25T15:12:40.402070+00:00", "trade", 4.795, 1.0]
["2026-09-25T15:12:40.445262+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:12:40.837870+00:00", "trade", 4.8, 10.0]
["2026-09-25T15:12:41.269200+00:00", "trade", 4.795, 300.0]
["2026-09-25T15:12:41.952170+00:00", "trade", 4.7914, 7.0]
["2026-09-25T15:12:42.091420+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:12:42.529347+00:00", "trade", 4.8, 2.0]
["2026-09-25T15:12:42.812920+00:00", "trade", 4.7986, 6.0]
["2026-09-25T15:12:43.083404+00:00", "trade", 4.795, 1.0]
["2026-09-25T15:12:43.087308+00:00", "trade", 4.7999, 200.0]
["2026-09-25T15:12:43.095043+00:00", "trade", 4.7999, 2.0]
["2026-09-25T15:12:43.189935+00:00", "trade", 4.8, 52.0]
["2026-09-25T15:12:43.189945+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:12:43.189946+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:12:43.189983+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:12:43.189989+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:12:43.190005+00:00", "trade", 4.8, 11.0]
["2026-09-25T15:12:43.190061+00:00", "trade", 4.8, 70.0]
["2026-09-25T15:12:43.190325+00:00", "trade", 4.8, 54.0]
["2026-09-25T15:12:43.190328+00:00", "trade", 4.8, 9.0]
["2026-09-25T15:12:43.190969+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:12:43.191004+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:12:43.191256+00:00", "quote", 4.79, 4.82]
["2026-09-25T15:12:43.191420+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:12:43.191636+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:12:43.218623+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:12:43.218897+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:12:43.218930+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:12:43.219154+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:12:43.274139+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:12:43.274141+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:12:43.274163+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:12:43.274336+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:12:43.274431+00:00", "trade", 4.8, 50.0]
["2026-09-25T15:12:43.274432+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:12:43.274752+00:00", "trade", 4.8, 53.0]
["2026-09-25T15:12:43.275453+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:12:43.275472+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:12:43.509835+00:00", "trade", 4.8096, 5.0]
["2026-09-25T15:12:43.669601+00:00", "trade", 4.7914, 63.0]
["2026-09-25T15:12:43.800039+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:12:43.952967+00:00", "trade", 4.79, 286.0]
["2026-09-25T15:12:43.970828+00:00", "trade", 4.7901, 20.0]
["2026-09-25T15:12:44.021436+00:00", "trade", 4.7999, 1.0]
["2026-09-25T15:12:44.370997+00:00", "trade", 4.79, 33.0]
["2026-09-25T15:12:44.888603+00:00", "trade", 4.8, 10.0]
["2026-09-25T15:12:45.000344+00:00", "trade", 4.7986, 20.0]
["2026-09-25T15:12:45.173130+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:12:45.973930+00:00", "trade", 4.795, 2.0]
["2026-09-25T15:12:45.974284+00:00", "trade", 4.79, 125.0]
["2026-09-25T15:12:46.098316+00:00", "trade", 4.7914, 2.0]
["2026-09-25T15:12:46.351590+00:00", "trade", 4.7912, 300.0]
["2026-09-25T15:12:46.894728+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:12:46.894729+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:12:46.894730+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:12:46.895263+00:00", "trade", 4.795, 100.0]
["2026-09-25T15:12:46.895264+00:00", "quote", 4.8, 4.8]
["2026-09-25T15:12:46.895268+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:12:46.895270+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:12:46.895270+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:12:46.895275+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:12:46.895275+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:12:46.895297+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:12:46.895558+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:12:46.895570+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:12:46.895590+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:12:46.895595+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:12:46.895644+00:00", "trade", 4.8, 50.0]
["2026-09-25T15:12:46.895877+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:12:46.896268+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:12:46.897945+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:12:46.899331+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:12:46.901559+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:12:46.903939+00:00", "trade", 4.8, 50.0]
["2026-09-25T15:12:46.996985+00:00", "trade", 4.81, 4.0]
["2026-09-25T15:12:47.087681+00:00", "trade", 4.805, 31.0]
["2026-09-25T15:12:47.089215+00:00", "trade", 4.8, 31.0]
["2026-09-25T15:12:47.089895+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:12:47.089953+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:12:47.418971+00:00", "trade", 4.8001, 18.0]
["2026-09-25T15:12:47.420428+00:00", "trade", 4.8, 18.0]
["2026-09-25T15:12:48.055464+00:00", "trade", 4.81, 9.0]
["2026-09-25T15:12:48.876807+00:00", "trade", 4.8099, 2.0]
["2026-09-25T15:12:49.434256+00:00", "trade", 4.805, 12.0]
["2026-09-25T15:12:49.479067+00:00", "trade", 4.8014, 4.0]
["2026-09-25T15:12:51.207436+00:00", "trade", 4.8, 10.0]
["2026-09-25T15:12:51.725678+00:00", "trade", 4.8, 2.0]
["2026-09-25T15:12:51.726136+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:12:51.784468+00:00", "trade", 4.8, 1.0]
["2026-09-25T15:12:52.520228+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:12:52.681820+00:00", "trade", 4.81, 200.0]
["2026-09-25T15:12:52.682314+00:00", "trade", 4.8099, 200.0]
["2026-09-25T15:12:52.682673+00:00", "trade", 4.8099, 7.0]
["2026-09-25T15:12:52.683029+00:00", "trade", 4.8099, 1.0]
["2026-09-25T15:12:52.725384+00:00", "trade", 4.8069, 1.0]
["2026-09-25T15:12:53.020084+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:12:53.080749+00:00", "trade", 4.8, 300.0]
["2026-09-25T15:12:53.094308+00:00", "trade", 4.8, 300.0]
["2026-09-25T15:12:53.151856+00:00", "trade", 4.8087, 92.0]
["2026-09-25T15:12:53.157564+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:12:53.238410+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:12:53.488079+00:00", "trade", 4.8, 2.0]
["2026-09-25T15:12:53.512948+00:00", "trade", 4.8, 44.0]
["2026-09-25T15:12:53.549349+00:00", "trade", 4.8, 73.0]
["2026-09-25T15:12:53.665180+00:00", "trade", 4.795, 32.0]
["2026-09-25T15:12:53.666128+00:00", "trade", 4.7902, 32.0]
["2026-09-25T15:12:53.703210+00:00", "trade", 4.7908, 68.0]
["2026-09-25T15:12:54.625217+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:12:54.625297+00:00", "trade", 4.8, 3.0]
["2026-09-25T15:12:55.141248+00:00", "trade", 4.795, 20.0]
["2026-09-25T15:12:55.210665+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:12:55.396213+00:00", "trade", 4.79, 6.0]
["2026-09-25T15:12:55.800135+00:00", "trade", 4.7999, 2.0]
["2026-09-25T15:12:56.186840+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:12:57.882342+00:00", "trade", 4.8, 25.0]
["2026-09-25T15:12:58.027346+00:00", "trade", 4.8, 10.0]
["2026-09-25T15:12:58.278392+00:00", "trade", 4.795, 10.0]
["2026-09-25T15:12:58.280844+00:00", "trade", 4.795, 20.0]
["2026-09-25T15:12:58.285451+00:00", "trade", 4.79, 56.0]
["2026-09-25T15:12:58.285451+00:00", "trade", 4.79, 2.0]
["2026-09-25T15:12:58.285454+00:00", "trade", 4.79, 1.0]
["2026-09-25T15:12:58.285454+00:00", "trade", 4.79, 50.0]
["2026-09-25T15:12:58.285455+00:00", "trade", 4.79, 10.0]
["2026-09-25T15:12:58.285456+00:00", "trade", 4.79, 3.0]
["2026-09-25T15:12:58.285537+00:00", "trade", 4.79, 80.0]
["2026-09-25T15:12:58.285819+00:00", "trade", 4.79, 94.0]
["2026-09-25T15:12:58.285827+00:00", "trade", 4.79, 5.0]
["2026-09-25T15:12:58.285848+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:12:58.285880+00:00", "trade", 4.79, 2.0]
["2026-09-25T15:12:58.285882+00:00", "trade", 4.79, 5.0]
["2026-09-25T15:12:58.285882+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:12:58.285884+00:00", "trade", 4.79, 93.0]
["2026-09-25T15:12:58.285887+00:00", "trade", 4.79, 5.0]
["2026-09-25T15:12:58.285890+00:00", "trade", 4.79, 15.0]
["2026-09-25T15:12:58.285890+00:00", "trade", 4.79, 330.0]
["2026-09-25T15:12:58.285895+00:00", "trade", 4.79, 1.0]
["2026-09-25T15:12:58.285895+00:00", "trade", 4.79, 6.0]
["2026-09-25T15:12:58.285895+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:12:58.285897+00:00", "trade", 4.79, 5.0]
["2026-09-25T15:12:58.285897+00:00", "trade", 4.79, 11.0]
["2026-09-25T15:12:58.285903+00:00", "trade", 4.79, 434.0]
["2026-09-25T15:12:58.285903+00:00", "trade", 4.79, 1.0]
["2026-09-25T15:12:58.285905+00:00", "trade", 4.79, 50.0]
["2026-09-25T15:12:58.285905+00:00", "trade", 4.79, 750.0]
["2026-09-25T15:12:58.285911+00:00", "trade", 4.79, 15.0]
["2026-09-25T15:12:58.285911+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:12:58.285912+00:00", "trade", 4.79, 20.0]
["2026-09-25T15:12:58.285945+00:00", "trade", 4.79, 6.0]
["2026-09-25T15:12:58.285945+00:00", "trade", 4.79, 5.0]
["2026-09-25T15:12:58.285945+00:00", "trade", 4.79, 250.0]
["2026-09-25T15:12:58.285946+00:00", "trade", 4.79, 10.0]
["2026-09-25T15:12:58.285962+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:12:58.286008+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:12:58.286024+00:00", "trade", 4.79, 4.0]
["2026-09-25T15:12:58.287802+00:00", "trade", 4.78, 10.0]
["2026-09-25T15:12:58.287802+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:12:58.287803+00:00", "trade", 4.78, 41.0]
["2026-09-25T15:12:58.287805+00:00", "trade", 4.78, 50.0]
["2026-09-25T15:12:58.287827+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:12:58.287832+00:00", "trade", 4.78, 900.0]
["2026-09-25T15:12:58.287832+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:12:58.287900+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:12:58.288052+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:12:58.288080+00:00", "trade", 4.78, 1.0]
["2026-09-25T15:12:58.288091+00:00", "trade", 4.78, 8.0]
["2026-09-25T15:12:58.288091+00:00", "trade", 4.78, 15.0]
["2026-09-25T15:12:58.288091+00:00", "trade", 4.78, 10.0]
["2026-09-25T15:12:58.288091+00:00", "trade", 4.78, 28.0]
["2026-09-25T15:12:58.288143+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:12:58.288366+00:00", "trade", 4.78, 10.0]
["2026-09-25T15:12:58.288369+00:00", "trade", 4.78, 3.0]
["2026-09-25T15:12:58.288369+00:00", "trade", 4.78, 151.0]
["2026-09-25T15:12:58.288369+00:00", "trade", 4.78, 12.0]
["2026-09-25T15:12:58.288370+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:12:58.288373+00:00", "trade", 4.78, 1.0]
["2026-09-25T15:12:58.288435+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:12:58.288436+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:12:58.288930+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:12:58.333739+00:00", "trade", 4.7799, 2.0]
["2026-09-25T15:12:58.521627+00:00", "trade", 4.7786, 3.0]
["2026-09-25T15:12:58.708211+00:00", "trade", 4.7799, 50.0]
["2026-09-25T15:12:59.276636+00:00", "trade", 4.78, 10.0]
["2026-09-25T15:12:59.282335+00:00", "trade", 4.7786, 10.0]
["2026-09-25T15:12:59.312757+00:00", "trade", 4.7799, 5.0]
["2026-09-25T15:12:59.962295+00:00", "trade", 4.7701, 10.0]
["2026-09-25T15:12:59.998080+00:00", "trade", 4.78, 1.0]
["2026-09-25T15:13:00.057798+00:00", "trade", 4.78, 200.0]
["2026-09-25T15:13:00.121778+00:00", "trade", 4.78, 10.0]
["2026-09-25T15:13:00.530640+00:00", "trade", 4.7714, 10.0]
["2026-09-25T15:13:00.656419+00:00", "trade", 4.78, 50.0]
["2026-09-25T15:13:00.844508+00:00", "trade", 4.7786, 105.0]
["2026-09-25T15:13:01.012503+00:00", "trade", 4.775, 2.0]
["2026-09-25T15:13:01.046158+00:00", "trade", 4.78, 10.0]
["2026-09-25T15:13:01.361208+00:00", "trade", 4.7786, 2.0]
["2026-09-25T15:13:01.791004+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:13:01.791006+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:13:01.791764+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:13:01.791839+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:13:01.792729+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:13:01.794945+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:13:01.799183+00:00", "trade", 4.785, 34.0]
["2026-09-25T15:13:02.093981+00:00", "trade", 4.79, 34.0]
["2026-09-25T15:13:02.464745+00:00", "trade", 4.785, 31.0]
["2026-09-25T15:13:02.791209+00:00", "trade", 4.78, 1.0]
["2026-09-25T15:13:02.791511+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:13:03.026930+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:13:03.493438+00:00", "trade", 4.7899, 2.0]
["2026-09-25T15:13:04.058470+00:00", "trade", 4.789, 1.0]
["2026-09-25T15:13:04.058494+00:00", "trade", 4.789, 4.0]
["2026-09-25T15:13:04.080171+00:00", "trade", 4.7898, 100.0]
["2026-09-25T15:13:04.080624+00:00", "trade", 4.7898, 23.0]
["2026-09-25T15:13:04.459946+00:00", "trade", 4.7814, 48.0]
["2026-09-25T15:13:04.863310+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:13:04.863474+00:00", "trade", 4.78, 134.0]
["2026-09-25T15:13:06.158571+00:00", "trade", 4.78, 1.0]
["2026-09-25T15:13:06.158574+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:13:06.158575+00:00", "trade", 4.78, 4.0]
["2026-09-25T15:13:06.158575+00:00", "trade", 4.78, 50.0]
["2026-09-25T15:13:06.158575+00:00", "trade", 4.78, 10.0]
["2026-09-25T15:13:06.158578+00:00", "trade", 4.78, 148.0]
["2026-09-25T15:13:06.158610+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:13:06.198258+00:00", "trade", 4.78, 2.0]
["2026-09-25T15:13:06.215131+00:00", "trade", 4.78, 50.0]
["2026-09-25T15:13:06.216375+00:00", "trade", 4.79, 50.0]
["2026-09-25T15:13:06.275384+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:13:06.369447+00:00", "trade", 4.7899, 600.0]
["2026-09-25T15:13:06.616696+00:00", "trade", 4.78, 2.0]
["2026-09-25T15:13:07.051912+00:00", "trade", 4.79, 8.0]
["2026-09-25T15:13:07.518162+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:13:08.345239+00:00", "trade", 4.7701, 3.0]
["2026-09-25T15:13:08.391208+00:00", "trade", 4.78, 2.0]
["2026-09-25T15:13:08.884097+00:00", "trade", 4.78, 19.0]
["2026-09-25T15:13:08.884121+00:00", "trade", 4.78, 20.0]
["2026-09-25T15:13:08.884125+00:00", "trade", 4.78, 8.0]
["2026-09-25T15:13:08.884127+00:00", "trade", 4.77, 10.0]
["2026-09-25T15:13:08.884132+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:13:08.884139+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:13:08.884139+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:13:08.884140+00:00", "trade", 4.77, 12.0]
["2026-09-25T15:13:08.884147+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:13:08.884187+00:00", "trade", 4.78, 66.0]
["2026-09-25T15:13:08.884201+00:00", "trade", 4.78, 10.0]
["2026-09-25T15:13:08.884311+00:00", "trade", 4.78, 50.0]
["2026-09-25T15:13:08.884491+00:00", "trade", 4.78, 32.0]
["2026-09-25T15:13:08.884492+00:00", "trade", 4.78, 3.0]
["2026-09-25T15:13:08.886089+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:13:08.886172+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:13:09.001481+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:13:09.001482+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:13:09.001784+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:13:09.001879+00:00", "trade", 4.78, 50.0]
["2026-09-25T15:13:09.001880+00:00", "trade", 4.78, 50.0]
["2026-09-25T15:13:09.001880+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:13:09.044493+00:00", "trade", 4.7886, 1.0]
["2026-09-25T15:13:09.262027+00:00", "trade", 4.7899, 2.0]
["2026-09-25T15:13:09.274094+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:13:09.274202+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:13:09.650146+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:13:09.718237+00:00", "trade", 4.7812, 200.0]
["2026-09-25T15:13:09.879890+00:00", "trade", 4.7801, 18.0]
["2026-09-25T15:13:10.212987+00:00", "trade", 4.7886, 85.0]
["2026-09-25T15:13:10.641556+00:00", "trade", 4.7814, 22.0]
["2026-09-25T15:13:10.784379+00:00", "trade", 4.7898, 10.0]
["2026-09-25T15:13:10.908090+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:13:11.160775+00:00", "trade", 4.7814, 2.0]
["2026-09-25T15:13:11.295482+00:00", "trade", 4.7801, 32.0]
["2026-09-25T15:13:11.511086+00:00", "trade", 4.7814, 5.0]
["2026-09-25T15:13:11.647956+00:00", "trade", 4.7899, 2.0]
["2026-09-25T15:13:11.759080+00:00", "trade", 4.79, 1.0]
["2026-09-25T15:13:11.871820+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:13:11.872865+00:00", "trade", 4.7897, 100.0]
["2026-09-25T15:13:12.557697+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:13:13.114949+00:00", "trade", 4.785, 10.0]
["2026-09-25T15:13:13.320700+00:00", "trade", 4.7899, 100.0]
["2026-09-25T15:13:13.338390+00:00", "trade", 4.785, 101.0]
["2026-09-25T15:13:13.566797+00:00", "trade", 4.7814, 133.0]
["2026-09-25T15:13:14.261323+00:00", "trade", 4.7886, 8.0]
["2026-09-25T15:13:14.270586+00:00", "trade", 4.7801, 134.0]
["2026-09-25T15:13:14.270950+00:00", "trade", 4.7801, 1.0]
["2026-09-25T15:13:14.604512+00:00", "trade", 4.785, 2.0]
["2026-09-25T15:13:14.644119+00:00", "trade", 4.7886, 1.0]
["2026-09-25T15:13:14.773574+00:00", "trade", 4.78, 212.0]
["2026-09-25T15:13:15.062668+00:00", "trade", 4.785, 100.0]
["2026-09-25T15:13:15.151907+00:00", "trade", 4.78, 1.0]
["2026-09-25T15:13:15.251549+00:00", "trade", 4.78, 27.0]
["2026-09-25T15:13:15.336871+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:13:15.341127+00:00", "trade", 4.785, 100.0]
["2026-09-25T15:13:15.341148+00:00", "trade", 4.785, 56.0]
["2026-09-25T15:13:15.341202+00:00", "trade", 4.78, 2.0]
["2026-09-25T15:13:15.341204+00:00", "trade", 4.78, 49.0]
["2026-09-25T15:13:15.341204+00:00", "trade", 4.78, 50.0]
["2026-09-25T15:13:15.341205+00:00", "trade", 4.78, 3.0]
["2026-09-25T15:13:15.341205+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:13:15.341240+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:13:15.341243+00:00", "trade", 4.78, 1.0]
["2026-09-25T15:13:15.341290+00:00", "trade", 4.78, 97.0]
["2026-09-25T15:13:15.341309+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:13:15.341497+00:00", "trade", 4.78, 10.0]
["2026-09-25T15:13:15.518552+00:00", "trade", 4.78, 47.0]
["2026-09-25T15:13:15.518565+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:13:15.518760+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:13:15.710981+00:00", "trade", 4.7725, 500.0]
["2026-09-25T15:13:16.626422+00:00", "trade", 4.7701, 18.0]
["2026-09-25T15:13:16.667410+00:00", "trade", 4.772, 1.0]
["2026-09-25T15:13:17.822707+00:00", "trade", 4.7885, 2.0]
["2026-09-25T15:13:17.921821+00:00", "trade", 4.79, 40.0]
["2026-09-25T15:13:18.183258+00:00", "trade", 4.78, 5.0]
["2026-09-25T15:13:18.487761+00:00", "trade", 4.78, 2.0]
["2026-09-25T15:13:19.234157+00:00", "trade", 4.78, 5.0]
["2026-09-25T15:13:19.234434+00:00", "trade", 4.78, 3.0]
["2026-09-25T15:13:19.234435+00:00", "trade", 4.78, 3.0]
["2026-09-25T15:13:19.234493+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:13:19.244954+00:00", "trade", 4.7702, 41.0]
["2026-09-25T15:13:19.247142+00:00", "trade", 4.77, 10.0]
["2026-09-25T15:13:19.247142+00:00", "trade", 4.77, 20.0]
["2026-09-25T15:13:19.247153+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:13:19.247154+00:00", "trade", 4.77, 270.0]
["2026-09-25T15:13:19.247240+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:13:19.247243+00:00", "trade", 4.77, 718.0]
["2026-09-25T15:13:19.247245+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:13:19.247288+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:13:19.247347+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:13:19.247571+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:13:19.247590+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:13:19.251550+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:13:19.251573+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:13:19.255238+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:13:19.262521+00:00", "trade", 4.788, 10.0]
["2026-09-25T15:13:19.278868+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:13:19.279206+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:13:19.286795+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:13:19.530234+00:00", "trade", 4.77, 5.0]
["2026-09-25T15:13:19.661020+00:00", "trade", 4.772, 10.0]
["2026-09-25T15:13:19.879300+00:00", "trade", 4.7755, 80.0]
["2026-09-25T15:13:19.975921+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:13:20.172480+00:00", "trade", 4.78, 19.0]
["2026-09-25T15:13:20.172482+00:00", "trade", 4.79, 50.0]
["2026-09-25T15:13:20.172482+00:00", "trade", 4.79, 25.0]
["2026-09-25T15:13:20.172485+00:00", "trade", 4.79, 54.0]
["2026-09-25T15:13:20.172487+00:00", "trade", 4.79, 80.0]
["2026-09-25T15:13:20.172490+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:13:20.172490+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:13:20.172491+00:00", "trade", 4.79, 19.0]
["2026-09-25T15:13:20.172494+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:13:20.172497+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:13:20.172497+00:00", "trade", 4.79, 353.0]
["2026-09-25T15:13:20.172510+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:13:20.172533+00:00", "trade", 4.79, 10.0]
["2026-09-25T15:13:20.172534+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:13:20.172537+00:00", "trade", 4.79, 1.0]
["2026-09-25T15:13:20.172537+00:00", "trade", 4.79, 1101.0]
["2026-09-25T15:13:20.172550+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:13:20.560069+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:13:20.560166+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:13:20.560223+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:13:20.792857+00:00", "trade", 4.7886, 78.0]
["2026-09-25T15:13:20.814512+00:00", "trade", 4.7814, 1.0]
["2026-09-25T15:13:21.258391+00:00", "trade", 4.78, 8.0]
["2026-09-25T15:13:21.300038+00:00", "trade", 4.7801, 100.0]
["2026-09-25T15:13:21.672549+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:13:21.672566+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:13:21.683412+00:00", "trade", 4.7814, 66.0]
["2026-09-25T15:13:21.780824+00:00", "trade", 4.7801, 35.0]
["2026-09-25T15:13:21.880152+00:00", "trade", 4.7899, 27.0]
["2026-09-25T15:13:21.942016+00:00", "trade", 4.785, 2.0]
["2026-09-25T15:13:21.973656+00:00", "trade", 4.7801, 40.0]
["2026-09-25T15:13:22.206158+00:00", "trade", 4.7886, 120.0]
["2026-09-25T15:13:22.375492+00:00", "trade", 4.785, 9.0]
["2026-09-25T15:13:22.592527+00:00", "trade", 4.785, 25.0]
["2026-09-25T15:13:23.573159+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:13:23.761756+00:00", "trade", 4.7814, 72.0]
["2026-09-25T15:13:23.811429+00:00", "trade", 4.7814, 8.0]
["2026-09-25T15:13:24.467520+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:13:24.500476+00:00", "trade", 4.78, 10.0]
["2026-09-25T15:13:24.500477+00:00", "trade", 4.78, 90.0]
["2026-09-25T15:13:24.500764+00:00", "trade", 4.78, 10.0]
["2026-09-25T15:13:24.501061+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:13:24.501280+00:00", "trade", 4.78, 123.0]
["2026-09-25T15:13:24.501282+00:00", "trade", 4.78, 7.0]
["2026-09-25T15:13:24.501282+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:13:24.501282+00:00", "trade", 4.78, 20.0]
["2026-09-25T15:13:24.501283+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:13:24.501287+00:00", "trade", 4.78, 50.0]
["2026-09-25T15:13:24.501346+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:13:24.505736+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:13:24.508200+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:13:24.508201+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:13:24.510706+00:00", "trade", 4.78, 50.0]
["2026-09-25T15:13:24.510707+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:13:24.512949+00:00", "trade", 4.7701, 240.0]
["2026-09-25T15:13:24.620311+00:00", "trade", 4.7899, 1.0]
["2026-09-25T15:13:24.833126+00:00", "trade", 4.78, 10.0]
["2026-09-25T15:13:24.833128+00:00", "trade", 4.78, 50.0]
["2026-09-25T15:13:24.833128+00:00", "trade", 4.78, 19.0]
["2026-09-25T15:13:25.398419+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:13:25.437827+00:00", "trade", 4.78, 87.0]
["2026-09-25T15:13:25.437827+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:13:25.452285+00:00", "trade", 4.78, 21.0]
["2026-09-25T15:13:25.608108+00:00", "trade", 4.775, 1.0]
["2026-09-25T15:13:26.237323+00:00", "trade", 4.775, 100.0]
["2026-09-25T15:13:26.296057+00:00", "trade", 4.775, 2.0]
["2026-09-25T15:13:26.869586+00:00", "quote", 4.78, 4.78]
["2026-09-25T15:13:26.869668+00:00", "trade", 4.78, 430.0]
["2026-09-25T15:13:26.869670+00:00", "trade", 4.79, 19.0]
["2026-09-25T15:13:26.869670+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:13:26.869670+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:13:26.869699+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:13:26.869780+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:13:26.869854+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:13:26.869855+00:00", "trade", 4.79, 351.0]
["2026-09-25T15:13:26.885080+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:13:26.885345+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:13:27.427732+00:00", "trade", 4.7886, 13.0]
["2026-09-25T15:13:27.553326+00:00", "trade", 4.7814, 44.0]
["2026-09-25T15:13:27.790138+00:00", "trade", 4.7801, 78.0]
["2026-09-25T15:13:27.949859+00:00", "trade", 4.7814, 3.0]
["2026-09-25T15:13:27.971007+00:00", "trade", 4.7814, 1.0]
["2026-09-25T15:13:28.171186+00:00", "trade", 4.7801, 33.0]
["2026-09-25T15:13:28.460472+00:00", "trade", 4.79, 10.0]
["2026-09-25T15:13:28.473856+00:00", "trade", 4.7814, 10.0]
["2026-09-25T15:13:28.783612+00:00", "trade", 4.7801, 431.0]
["2026-09-25T15:13:28.961553+00:00", "trade", 4.7801, 1.0]
["2026-09-25T15:13:29.304377+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:13:29.306597+00:00", "trade", 4.79, 18.0]
["2026-09-25T15:13:29.306746+00:00", "trade", 4.79, 79.0]
["2026-09-25T15:13:29.306772+00:00", "quote", 4.79, 4.79]
["2026-09-25T15:13:29.306793+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:13:29.306797+00:00", "trade", 4.79, 548.0]
["2026-09-25T15:13:29.306912+00:00", "trade", 4.7899, 79.0]
["2026-09-25T15:13:29.306993+00:00", "trade", 4.79, 14.0]
["2026-09-25T15:13:29.322708+00:00", "trade", 4.795, 53.0]
["2026-09-25T15:13:29.358933+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:13:29.358965+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:13:29.976679+00:00", "trade", 4.8, 140.0]
["2026-09-25T15:13:29.976679+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:13:29.976709+00:00", "trade", 4.8, 318.0]
["2026-09-25T15:13:29.976714+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:13:29.976715+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:13:29.976716+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:13:29.976721+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:13:29.976722+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:13:29.976724+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:13:29.976731+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:13:29.976737+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:13:29.976743+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:13:29.976749+00:00", "trade", 4.8, 448.0]
["2026-09-25T15:13:29.976750+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:13:29.976786+00:00", "trade", 4.8, 151.0]
["2026-09-25T15:13:29.976852+00:00", "trade", 4.8, 98.0]
["2026-09-25T15:13:29.976929+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:13:29.977147+00:00", "trade", 4.8, 96.0]
["2026-09-25T15:13:29.977452+00:00", "trade", 4.8, 94.0]
["2026-09-25T15:13:29.977452+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:13:29.977453+00:00", "trade", 4.8, 72.0]
["2026-09-25T15:13:29.977455+00:00", "trade", 4.8, 120.0]
["2026-09-25T15:13:29.977458+00:00", "trade", 4.8, 180.0]
["2026-09-25T15:13:29.977467+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:13:29.977474+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:13:29.977784+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:13:29.977791+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:13:29.978001+00:00", "trade", 4.8, 18.0]
["2026-09-25T15:13:29.978451+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:13:29.978461+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:13:29.978527+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:13:29.979092+00:00", "trade", 4.8, 151.0]
["2026-09-25T15:13:29.979326+00:00", "trade", 4.7999, 151.0]
["2026-09-25T15:13:29.979891+00:00", "trade", 4.81, 60.0]
["2026-09-25T15:13:29.980465+00:00", "trade", 4.7999, 100.0]
["2026-09-25T15:13:29.982431+00:00", "trade", 4.81, 49.0]
["2026-09-25T15:13:29.982431+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:13:29.982453+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:13:29.982559+00:00", "trade", 4.81, 25.0]
["2026-09-25T15:13:29.982567+00:00", "trade", 4.81, 12.0]
["2026-09-25T15:13:29.982569+00:00", "trade", 4.81, 13.0]
["2026-09-25T15:13:29.982574+00:00", "quote", 4.79, 4.82]
["2026-09-25T15:13:29.982749+00:00", "quote", 4.79, 4.82]
["2026-09-25T15:13:29.982856+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:13:29.984882+00:00", "trade", 4.7999, 49.0]
["2026-09-25T15:13:30.238305+00:00", "trade", 4.802, 6.0]
["2026-09-25T15:13:30.528054+00:00", "trade", 4.8001, 50.0]
["2026-09-25T15:13:30.620574+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:13:30.620700+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:13:30.634759+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:13:30.634789+00:00", "trade", 4.8, 34.0]
["2026-09-25T15:13:30.634806+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:13:30.634806+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:13:30.634808+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:13:30.639442+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:13:30.639442+00:00", "trade", 4.79, 200.0]
["2026-09-25T15:13:30.639443+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:13:30.736982+00:00", "trade", 4.8086, 2.0]
["2026-09-25T15:13:31.507529+00:00", "trade", 4.8086, 1.0]
["2026-09-25T15:13:31.582829+00:00", "trade", 4.7915, 1.0]
["2026-09-25T15:13:31.600156+00:00", "trade", 4.79, 19.0]
["2026-09-25T15:13:31.600157+00:00", "trade", 4.79, 21.0]
["2026-09-25T15:13:32.069797+00:00", "trade", 4.792, 2.0]
["2026-09-25T15:13:32.078500+00:00", "trade", 4.8, 32.0]
["2026-09-25T15:13:32.114994+00:00", "trade", 4.7995, 18.0]
["2026-09-25T15:13:32.178960+00:00", "trade", 4.7908, 191.0]
["2026-09-25T15:13:32.179324+00:00", "trade", 4.7908, 1.0]
["2026-09-25T15:13:32.179394+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:13:32.831951+00:00", "trade", 4.8, 4.0]
["2026-09-25T15:13:32.949011+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:13:32.955571+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:13:33.083166+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:13:33.083470+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:13:33.529777+00:00", "trade", 4.79, 1.0]
["2026-09-25T15:13:34.743405+00:00", "trade", 4.79, 4.0]
["2026-09-25T15:13:34.743455+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:13:34.743544+00:00", "trade", 4.79, 9.0]
["2026-09-25T15:13:34.743545+00:00", "trade", 4.79, 16.0]
["2026-09-25T15:13:34.743981+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:13:34.744056+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:13:34.745003+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:13:34.745024+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:13:34.745266+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:13:34.860804+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:13:35.582651+00:00", "trade", 4.785, 30.0]
["2026-09-25T15:13:35.779798+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:13:35.779799+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:13:35.896897+00:00", "trade", 4.7748, 50.0]
["2026-09-25T15:13:36.173462+00:00", "trade", 4.7899, 100.0]
["2026-09-25T15:13:36.174302+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:13:36.305937+00:00", "trade", 4.788, 1.0]
["2026-09-25T15:13:36.548381+00:00", "trade", 4.78, 3.0]
["2026-09-25T15:13:36.550985+00:00", "trade", 4.7701, 3.0]
["2026-09-25T15:13:36.703016+00:00", "trade", 4.78, 21.0]
["2026-09-25T15:13:36.713717+00:00", "trade", 4.78, 2.0]
["2026-09-25T15:13:36.741761+00:00", "trade", 4.788, 2.0]
["2026-09-25T15:13:36.839650+00:00", "trade", 4.7788, 18.0]
["2026-09-25T15:13:37.029393+00:00", "trade", 4.7886, 50.0]
["2026-09-25T15:13:38.472752+00:00", "trade", 4.7701, 33.0]
["2026-09-25T15:13:38.529170+00:00", "trade", 4.7899, 10.0]
["2026-09-25T15:13:38.692560+00:00", "trade", 4.78, 12.0]
["2026-09-25T15:13:38.723145+00:00", "trade", 4.7891, 120.0]
["2026-09-25T15:13:38.767332+00:00", "trade", 4.772, 343.0]
["2026-09-25T15:13:38.885938+00:00", "trade", 4.78, 2.0]
["2026-09-25T15:13:38.885976+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:13:38.886493+00:00", "trade", 4.78, 10.0]
["2026-09-25T15:13:38.886493+00:00", "trade", 4.78, 1.0]
["2026-09-25T15:13:38.887541+00:00", "trade", 4.7701, 35.0]
["2026-09-25T15:13:38.887736+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:13:38.888010+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:13:38.894590+00:00", "trade", 4.78, 2.0]
["2026-09-25T15:13:38.894590+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:13:38.895190+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:13:38.899793+00:00", "trade", 4.78, 4.0]
["2026-09-25T15:13:38.916252+00:00", "trade", 4.78, 50.0]
["2026-09-25T15:13:38.916252+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:13:38.917172+00:00", "trade", 4.771, 25.0]
["2026-09-25T15:13:38.917203+00:00", "trade", 4.771, 25.0]
["2026-09-25T15:13:39.122778+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:13:39.122809+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:13:39.122846+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:13:39.122874+00:00", "trade", 4.79, 27.0]
["2026-09-25T15:13:39.124419+00:00", "trade", 4.79, 30.0]
["2026-09-25T15:13:39.124706+00:00", "trade", 4.7899, 30.0]
["2026-09-25T15:13:39.124936+00:00", "trade", 4.7899, 100.0]
["2026-09-25T15:13:39.125104+00:00", "trade", 4.7899, 100.0]
["2026-09-25T15:13:39.125334+00:00", "trade", 4.7899, 100.0]
["2026-09-25T15:13:39.125541+00:00", "trade", 4.7899, 27.0]
["2026-09-25T15:13:39.164504+00:00", "trade", 4.78, 5.0]
["2026-09-25T15:13:39.166644+00:00", "trade", 4.77, 5.0]
["2026-09-25T15:13:39.473332+00:00", "trade", 4.788, 1.0]
["2026-09-25T15:13:39.538887+00:00", "trade", 4.7899, 10.0]
["2026-09-25T15:13:39.859187+00:00", "trade", 4.772, 10.0]
["2026-09-25T15:13:40.371319+00:00", "trade", 4.7885, 2.0]
["2026-09-25T15:13:40.373141+00:00", "trade", 4.788, 1.0]
["2026-09-25T15:13:41.069059+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:13:41.069145+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:13:41.069145+00:00", "trade", 4.79, 50.0]
["2026-09-25T15:13:41.069145+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:13:41.069145+00:00", "trade", 4.79, 271.0]
["2026-09-25T15:13:41.069145+00:00", "quote", 4.79, 4.79]
["2026-09-25T15:13:41.069152+00:00", "trade", 4.79, 19.0]
["2026-09-25T15:13:41.069196+00:00", "trade", 4.79, 14.0]
["2026-09-25T15:13:41.069206+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:13:41.069207+00:00", "trade", 4.79, 200.0]
["2026-09-25T15:13:41.069208+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:13:41.069223+00:00", "quote", 4.79, 4.79]
["2026-09-25T15:13:41.069244+00:00", "quote", 4.79, 4.79]
["2026-09-25T15:13:41.069245+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:13:41.069245+00:00", "trade", 4.79, 70.0]
["2026-09-25T15:13:41.069250+00:00", "quote", 4.79, 4.79]
["2026-09-25T15:13:41.069394+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:13:41.069770+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:13:41.069791+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:13:41.070220+00:00", "trade", 4.79, 116.0]
["2026-09-25T15:13:41.070222+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:13:41.070270+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:13:41.070277+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:13:41.074714+00:00", "trade", 4.795, 58.0]
["2026-09-25T15:13:41.193014+00:00", "trade", 4.7912, 686.0]
["2026-09-25T15:13:41.202469+00:00", "trade", 4.7901, 98.0]
["2026-09-25T15:13:41.681316+00:00", "trade", 4.795, 29.0]
["2026-09-25T15:13:41.810005+00:00", "trade", 4.79, 132.0]
["2026-09-25T15:13:41.810006+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:13:41.810673+00:00", "trade", 4.79, 900.0]
["2026-09-25T15:13:41.810673+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:13:42.429102+00:00", "trade", 4.7999, 30.0]
["2026-09-25T15:13:42.597242+00:00", "trade", 4.7986, 9.0]
["2026-09-25T15:13:42.990565+00:00", "trade", 4.7933, 20.0]
["2026-09-25T15:13:43.193035+00:00", "trade", 4.79, 10.0]
["2026-09-25T15:13:43.219172+00:00", "trade", 4.7901, 10.0]
["2026-09-25T15:13:43.459076+00:00", "trade", 4.79, 5.0]
["2026-09-25T15:13:43.592973+00:00", "trade", 4.7999, 2.0]
["2026-09-25T15:13:43.594129+00:00", "trade", 4.7914, 10.0]
["2026-09-25T15:13:43.657307+00:00", "trade", 4.795, 500.0]
["2026-09-25T15:13:43.958799+00:00", "trade", 4.79, 406.0]
["2026-09-25T15:13:43.958800+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:13:43.960584+00:00", "trade", 4.79, 1300.0]
["2026-09-25T15:13:43.960584+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:13:43.961797+00:00", "trade", 4.7901, 1300.0]
["2026-09-25T15:13:43.962156+00:00", "trade", 4.7901, 200.0]
["2026-09-25T15:13:44.066075+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:13:44.066141+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:13:44.066164+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:13:44.066185+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:13:44.066210+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:13:44.066961+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:13:44.067218+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:13:44.319026+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:13:44.572197+00:00", "trade", 4.78, 1.0]
["2026-09-25T15:13:44.572632+00:00", "quote", 4.77, 4.8]
["2026-09-25T15:13:44.624546+00:00", "trade", 4.78, 35.0]
["2026-09-25T15:13:44.624547+00:00", "quote", 4.77, 4.8]
["2026-09-25T15:13:44.624613+00:00", "trade", 4.78, 4.0]
["2026-09-25T15:13:44.639307+00:00", "trade", 4.78, 3.0]
["2026-09-25T15:13:44.639338+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:13:44.639535+00:00", "trade", 4.78, 1.0]
["2026-09-25T15:13:44.640646+00:00", "trade", 4.78, 1.0]
["2026-09-25T15:13:44.640654+00:00", "trade", 4.78, 2.0]
["2026-09-25T15:13:44.640769+00:00", "trade", 4.78, 1.0]
["2026-09-25T15:13:44.640771+00:00", "trade", 4.78, 200.0]
["2026-09-25T15:13:44.640776+00:00", "trade", 4.78, 70.0]
["2026-09-25T15:13:44.641821+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:13:44.644226+00:00", "trade", 4.77, 15.0]
["2026-09-25T15:13:44.644227+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:13:44.644229+00:00", "trade", 4.77, 31.0]
["2026-09-25T15:13:44.644248+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:13:44.644272+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:13:44.644287+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:13:44.644305+00:00", "trade", 4.77, 40.0]
["2026-09-25T15:13:44.644331+00:00", "trade", 4.77, 10.0]
["2026-09-25T15:13:44.644331+00:00", "trade", 4.77, 300.0]
["2026-09-25T15:13:44.644331+00:00", "trade", 4.77, 50.0]
["2026-09-25T15:13:44.644382+00:00", "trade", 4.77, 98.0]
["2026-09-25T15:13:44.644664+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:13:44.644667+00:00", "trade", 4.77, 178.0]
["2026-09-25T15:13:44.644667+00:00", "trade", 4.77, 10.0]
["2026-09-25T15:13:44.644667+00:00", "trade", 4.77, 10.0]
["2026-09-25T15:13:44.644671+00:00", "trade", 4.77, 30.0]
["2026-09-25T15:13:44.644675+00:00", "trade", 4.77, 44.0]
["2026-09-25T15:13:44.644675+00:00", "trade", 4.77, 10.0]
["2026-09-25T15:13:44.644675+00:00", "trade", 4.77, 50.0]
["2026-09-25T15:13:44.644678+00:00", "trade", 4.77, 31.0]
["2026-09-25T15:13:44.644683+00:00", "trade", 4.77, 20.0]
["2026-09-25T15:13:44.644685+00:00", "trade", 4.77, 23.0]
["2026-09-25T15:13:44.644685+00:00", "trade", 4.77, 17.0]
["2026-09-25T15:13:44.644686+00:00", "trade", 4.77, 10.0]
["2026-09-25T15:13:44.644688+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:13:44.644690+00:00", "trade", 4.77, 54.0]
["2026-09-25T15:13:44.644692+00:00", "trade", 4.77, 2.0]
["2026-09-25T15:13:44.644694+00:00", "trade", 4.77, 10.0]
["2026-09-25T15:13:44.644694+00:00", "trade", 4.77, 10.0]
["2026-09-25T15:13:44.644697+00:00", "trade", 4.77, 10.0]
["2026-09-25T15:13:44.644698+00:00", "trade", 4.77, 1.0]
["2026-09-25T15:13:44.644701+00:00", "trade", 4.77, 36.0]
["2026-09-25T15:13:44.644946+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:13:44.654245+00:00", "quote", 4.76, 4.79]
["2026-09-25T15:13:44.654279+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:13:44.654486+00:00", "trade", 4.77, 5.0]
["2026-09-25T15:13:44.919925+00:00", "trade", 4.7712, 1.0]
["2026-09-25T15:13:45.641138+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:13:46.224125+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:13:46.224130+00:00", "trade", 4.76, 5.0]
["2026-09-25T15:13:46.224215+00:00", "trade", 4.76, 3.0]
["2026-09-25T15:13:46.224215+00:00", "trade", 4.76, 20.0]
["2026-09-25T15:13:46.224462+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:13:46.224470+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:13:46.224527+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:13:46.224541+00:00", "trade", 4.76, 14.0]
["2026-09-25T15:13:46.224543+00:00", "trade", 4.76, 5.0]
["2026-09-25T15:13:46.224543+00:00", "trade", 4.76, 5.0]
["2026-09-25T15:13:46.224546+00:00", "trade", 4.76, 10.0]
["2026-09-25T15:13:46.224548+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:13:46.224550+00:00", "trade", 4.76, 17.0]
["2026-09-25T15:13:46.224550+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:13:46.224552+00:00", "trade", 4.76, 108.0]
["2026-09-25T15:13:46.224609+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:13:46.225155+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:13:46.225165+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:13:46.225193+00:00", "trade", 4.76, 21.0]
["2026-09-25T15:13:46.225193+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:13:46.225195+00:00", "trade", 4.76, 400.0]
["2026-09-25T15:13:46.225196+00:00", "trade", 4.76, 79.0]
["2026-09-25T15:13:46.225200+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:13:46.225516+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:13:46.225540+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:13:46.638648+00:00", "trade", 4.769, 2.0]
["2026-09-25T15:13:46.638656+00:00", "trade", 4.769, 18.0]
["2026-09-25T15:13:46.655447+00:00", "trade", 4.7699, 2.0]
["2026-09-25T15:13:47.553503+00:00", "trade", 4.765, 2.0]
["2026-09-25T15:13:47.556187+00:00", "trade", 4.765, 100.0]
["2026-09-25T15:13:47.632309+00:00", "trade", 4.7699, 200.0]
["2026-09-25T15:13:47.822388+00:00", "trade", 4.77, 4.0]
["2026-09-25T15:13:47.928841+00:00", "trade", 4.7601, 2760.0]
["2026-09-25T15:13:48.264742+00:00", "trade", 4.7614, 6.0]
["2026-09-25T15:13:48.276204+00:00", "trade", 4.77, 50.0]
["2026-09-25T15:13:48.787833+00:00", "trade", 4.76, 119.0]
["2026-09-25T15:13:48.813027+00:00", "trade", 4.7602, 100.0]
["2026-09-25T15:13:48.848324+00:00", "trade", 4.7601, 10.0]
["2026-09-25T15:13:49.217363+00:00", "trade", 4.7638, 1.0]
["2026-09-25T15:13:49.657938+00:00", "trade", 4.765, 2.0]
["2026-09-25T15:13:49.822849+00:00", "trade", 4.7686, 6.0]
["2026-09-25T15:13:50.059444+00:00", "trade", 4.7667, 8.0]
["2026-09-25T15:13:50.062974+00:00", "trade", 4.765, 1.0]
["2026-09-25T15:13:50.282221+00:00", "trade", 4.765, 13.0]
["2026-09-25T15:13:50.287812+00:00", "trade", 4.77, 13.0]
["2026-09-25T15:13:50.483769+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:13:50.483825+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:13:50.933825+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:13:50.936209+00:00", "trade", 4.76, 10.0]
["2026-09-25T15:13:50.936345+00:00", "trade", 4.76, 200.0]
["2026-09-25T15:13:50.936716+00:00", "trade", 4.76, 39.0]
["2026-09-25T15:13:50.936726+00:00", "trade", 4.7601, 200.0]
["2026-09-25T15:13:50.936924+00:00", "trade", 4.7601, 230.0]
["2026-09-25T15:13:50.937126+00:00", "trade", 4.76, 230.0]
["2026-09-25T15:13:50.937385+00:00", "trade", 4.7601, 10.0]
["2026-09-25T15:13:50.940489+00:00", "trade", 4.76, 65.0]
["2026-09-25T15:13:50.940508+00:00", "trade", 4.76, 151.0]
["2026-09-25T15:13:50.940508+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:13:50.941535+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:13:50.941936+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:13:51.708839+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:13:51.768131+00:00", "trade", 4.7603, 41.0]
["2026-09-25T15:13:51.788209+00:00", "trade", 4.76, 75.0]
["2026-09-25T15:13:51.788304+00:00", "trade", 4.76, 4.0]
["2026-09-25T15:13:51.788600+00:00", "trade", 4.76, 25.0]
["2026-09-25T15:13:51.820097+00:00", "trade", 4.7699, 20.0]
["2026-09-25T15:13:52.337707+00:00", "trade", 4.76, 37.0]
["2026-09-25T15:13:52.688043+00:00", "trade", 4.76, 27.0]
["2026-09-25T15:13:52.688044+00:00", "trade", 4.76, 67.0]
["2026-09-25T15:13:52.688044+00:00", "trade", 4.76, 10.0]
["2026-09-25T15:13:52.688044+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:13:52.721332+00:00", "trade", 4.7699, 2.0]
["2026-09-25T15:13:52.840230+00:00", "trade", 4.7601, 26.0]
["2026-09-25T15:13:53.002844+00:00", "trade", 4.7699, 50.0]
["2026-09-25T15:13:53.298327+00:00", "trade", 4.76, 77.0]
["2026-09-25T15:13:53.365649+00:00", "trade", 4.76, 5.0]
["2026-09-25T15:13:53.365651+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:13:53.365652+00:00", "trade", 4.76, 5.0]
["2026-09-25T15:13:53.870413+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:13:53.870414+00:00", "trade", 4.77, 50.0]
["2026-09-25T15:13:53.870414+00:00", "trade", 4.77, 425.0]
["2026-09-25T15:13:53.870416+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:13:53.870423+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:13:53.870423+00:00", "trade", 4.77, 19.0]
["2026-09-25T15:13:53.870423+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:13:53.870424+00:00", "trade", 4.77, 42.0]
["2026-09-25T15:13:53.870447+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:13:53.870499+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:13:53.870758+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:13:53.870893+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:13:54.139268+00:00", "trade", 4.7601, 33.0]
["2026-09-25T15:13:54.291889+00:00", "trade", 4.7699, 135.0]
["2026-09-25T15:13:54.292972+00:00", "trade", 4.77, 102.0]
["2026-09-25T15:13:54.306692+00:00", "trade", 4.7688, 145.0]
["2026-09-25T15:13:54.329506+00:00", "trade", 4.7601, 20.0]
["2026-09-25T15:13:54.457682+00:00", "trade", 4.7686, 19.0]
["2026-09-25T15:13:54.550314+00:00", "trade", 4.7614, 100.0]
["2026-09-25T15:13:54.876622+00:00", "trade", 4.7686, 76.0]
["2026-09-25T15:13:55.038703+00:00", "trade", 4.7602, 8.0]
["2026-09-25T15:13:55.446204+00:00", "trade", 4.7612, 408.0]
["2026-09-25T15:13:55.487816+00:00", "trade", 4.76, 22.0]
["2026-09-25T15:13:55.510692+00:00", "trade", 4.76, 10.0]
["2026-09-25T15:13:55.511164+00:00", "trade", 4.76, 25.0]
["2026-09-25T15:13:55.511165+00:00", "trade", 4.76, 50.0]
["2026-09-25T15:13:55.511167+00:00", "trade", 4.76, 65.0]
["2026-09-25T15:13:55.511172+00:00", "trade", 4.76, 47.0]
["2026-09-25T15:13:55.511190+00:00", "trade", 4.76, 49.0]
["2026-09-25T15:13:55.511195+00:00", "trade", 4.76, 4.0]
["2026-09-25T15:13:55.511197+00:00", "trade", 4.76, 70.0]
["2026-09-25T15:13:55.511263+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:13:55.511473+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:13:55.511509+00:00", "quote", 4.76, 4.76]
["2026-09-25T15:13:55.511594+00:00", "trade", 4.76, 292.0]
["2026-09-25T15:13:55.511597+00:00", "trade", 4.76, 5.0]
["2026-09-25T15:13:55.511597+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:13:55.511597+00:00", "trade", 4.76, 10.0]
["2026-09-25T15:13:55.511598+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:13:55.511601+00:00", "trade", 4.76, 25.0]
["2026-09-25T15:13:55.511604+00:00", "trade", 4.76, 10.0]
["2026-09-25T15:13:55.512344+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:13:55.512369+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:13:55.512600+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:13:55.514832+00:00", "trade", 4.765, 100.0]
["2026-09-25T15:13:55.520983+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:13:55.530878+00:00", "trade", 4.76, 10.0]
["2026-09-25T15:13:55.663921+00:00", "trade", 4.7599, 2.0]
["2026-09-25T15:13:55.797992+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:13:55.847512+00:00", "trade", 4.76, 10.0]
["2026-09-25T15:13:56.408666+00:00", "trade", 4.755, 1000.0]
["2026-09-25T15:13:56.486232+00:00", "trade", 4.755, 44.0]
["2026-09-25T15:13:56.546826+00:00", "trade", 4.7586, 1.0]
["2026-09-25T15:13:56.730635+00:00", "trade", 4.7586, 13.0]
["2026-09-25T15:13:57.385323+00:00", "trade", 4.752, 12.0]
["2026-09-25T15:13:57.400404+00:00", "trade", 4.755, 5.0]
["2026-09-25T15:13:57.436398+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:13:57.436399+00:00", "trade", 4.75, 50.0]
["2026-09-25T15:13:57.436400+00:00", "trade", 4.75, 50.0]
["2026-09-25T15:13:57.436401+00:00", "trade", 4.75, 1868.0]
["2026-09-25T15:13:57.436412+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:13:57.436416+00:00", "trade", 4.75, 988.0]
["2026-09-25T15:13:57.436457+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:13:57.436458+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:13:57.436489+00:00", "trade", 4.75, 662.0]
["2026-09-25T15:13:57.436504+00:00", "trade", 4.75, 539.0]
["2026-09-25T15:13:57.436507+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:13:57.436511+00:00", "trade", 4.75, 465.0]
["2026-09-25T15:13:57.436514+00:00", "trade", 4.75, 292.0]
["2026-09-25T15:13:57.436515+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:13:57.436522+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:13:57.436530+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:13:57.436531+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:13:57.436532+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:13:57.436537+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:13:57.436540+00:00", "trade", 4.75, 79.0]
["2026-09-25T15:13:57.436540+00:00", "trade", 4.75, 50.0]
["2026-09-25T15:13:57.436540+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:13:57.436540+00:00", "trade", 4.75, 5.0]
["2026-09-25T15:13:57.436544+00:00", "trade", 4.75, 675.0]
["2026-09-25T15:13:57.436544+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:13:57.436547+00:00", "trade", 4.75, 173.0]
["2026-09-25T15:13:57.436549+00:00", "trade", 4.75, 215.0]
["2026-09-25T15:13:57.436549+00:00", "trade", 4.75, 50.0]
["2026-09-25T15:13:57.436549+00:00", "trade", 4.75, 5.0]
["2026-09-25T15:13:57.436553+00:00", "trade", 4.75, 10.0]
["2026-09-25T15:13:57.436556+00:00", "trade", 4.75, 358.0]
["2026-09-25T15:13:57.436556+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:13:57.436709+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:13:57.436718+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:13:57.436728+00:00", "trade", 4.75, 850.0]
["2026-09-25T15:13:57.436736+00:00", "trade", 4.75, 12.0]
["2026-09-25T15:13:57.436744+00:00", "trade", 4.75, 10.0]
["2026-09-25T15:13:57.436764+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:13:57.436861+00:00", "trade", 4.75, 66.0]
["2026-09-25T15:13:57.437073+00:00", "trade", 4.75, 10.0]
["2026-09-25T15:13:57.437078+00:00", "trade", 4.75, 20.0]
["2026-09-25T15:13:57.437078+00:00", "trade", 4.75, 6.0]
["2026-09-25T15:13:57.437078+00:00", "trade", 4.75, 9.0]
["2026-09-25T15:13:57.437080+00:00", "trade", 4.75, 10.0]
["2026-09-25T15:13:57.437087+00:00", "trade", 4.75, 11.0]
["2026-09-25T15:13:57.437087+00:00", "trade", 4.75, 50.0]
["2026-09-25T15:13:57.437087+00:00", "trade", 4.75, 1.0]
["2026-09-25T15:13:57.437091+00:00", "trade", 4.75, 1.0]
["2026-09-25T15:13:57.437094+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:13:57.437096+00:00", "trade", 4.75, 7.0]
["2026-09-25T15:13:57.437096+00:00", "trade", 4.75, 1.0]
["2026-09-25T15:13:57.437096+00:00", "trade", 4.75, 1.0]
["2026-09-25T15:13:57.437098+00:00", "trade", 4.75, 104.0]
["2026-09-25T15:13:57.437102+00:00", "trade", 4.75, 15.0]
["2026-09-25T15:13:57.437104+00:00", "trade", 4.75, 20.0]
["2026-09-25T15:13:57.437104+00:00", "trade", 4.75, 10.0]
["2026-09-25T15:13:57.437105+00:00", "trade", 4.75, 1.0]
["2026-09-25T15:13:57.437110+00:00", "trade", 4.75, 1.0]
["2026-09-25T15:13:57.437111+00:00", "trade", 4.75, 98.0]
["2026-09-25T15:13:57.437111+00:00", "trade", 4.75, 5.0]
["2026-09-25T15:13:57.437112+00:00", "trade", 4.75, 10.0]
["2026-09-25T15:13:57.437116+00:00", "trade", 4.75, 5.0]
["2026-09-25T15:13:57.437729+00:00", "trade", 4.75, 258.0]
["2026-09-25T15:13:57.437729+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:13:57.437745+00:00", "trade", 4.75, 124.0]
["2026-09-25T15:13:57.440576+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:13:57.451570+00:00", "trade", 4.7502, 24.0]
["2026-09-25T15:13:57.451716+00:00", "trade", 4.7502, 53.0]
["2026-09-25T15:13:57.463947+00:00", "trade", 4.75, 10.0]
["2026-09-25T15:13:57.677335+00:00", "trade", 4.7586, 4.0]
["2026-09-25T15:13:57.772188+00:00", "trade", 4.7501, 107.0]
["2026-09-25T15:13:57.805043+00:00", "trade", 4.7586, 1.0]
["2026-09-25T15:13:58.106259+00:00", "trade", 4.7586, 39.0]
["2026-09-25T15:13:58.474567+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:13:58.474733+00:00", "trade", 4.75, 35.0]
["2026-09-25T15:13:58.789469+00:00", "trade", 4.7514, 21.0]
["2026-09-25T15:13:58.835315+00:00", "trade", 4.75, 70.0]
["2026-09-25T15:13:59.143741+00:00", "trade", 4.755, 2.0]
["2026-09-25T15:13:59.261953+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:13:59.269823+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:13:59.269830+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:13:59.269938+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:13:59.271067+00:00", "trade", 4.755, 5.0]
["2026-09-25T15:13:59.274237+00:00", "trade", 4.755, 63.0]
["2026-09-25T15:13:59.491518+00:00", "trade", 4.75, 20.0]
["2026-09-25T15:13:59.650712+00:00", "trade", 4.7514, 30.0]
["2026-09-25T15:14:00.107367+00:00", "trade", 4.7503, 25.0]
["2026-09-25T15:14:00.228358+00:00", "trade", 4.75, 114.0]
["2026-09-25T15:14:00.228358+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:14:00.479193+00:00", "trade", 4.75, 1.0]
["2026-09-25T15:14:00.517383+00:00", "trade", 4.7503, 37.0]
["2026-09-25T15:14:00.548096+00:00", "trade", 4.75, 20.0]
["2026-09-25T15:14:00.548099+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:14:00.592562+00:00", "trade", 4.7502, 20.0]
["2026-09-25T15:14:00.606685+00:00", "trade", 4.75, 141.0]
["2026-09-25T15:14:00.606685+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:14:00.791577+00:00", "trade", 4.755, 11.0]
["2026-09-25T15:14:00.843847+00:00", "trade", 4.7586, 1.0]
["2026-09-25T15:14:00.868231+00:00", "trade", 4.75, 8.0]
["2026-09-25T15:14:00.895792+00:00", "trade", 4.75, 38.0]
["2026-09-25T15:14:01.256536+00:00", "trade", 4.75, 10.0]
["2026-09-25T15:14:01.256584+00:00", "trade", 4.75, 366.0]
["2026-09-25T15:14:01.256584+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:14:01.256585+00:00", "trade", 4.75, 19.0]
["2026-09-25T15:14:01.256664+00:00", "trade", 4.75, 5.0]
["2026-09-25T15:14:01.479831+00:00", "trade", 4.75, 60.0]
["2026-09-25T15:14:01.734255+00:00", "trade", 4.75, 53.0]
["2026-09-25T15:14:02.036685+00:00", "trade", 4.7501, 61.0]
["2026-09-25T15:14:02.150157+00:00", "trade", 4.75, 288.0]
["2026-09-25T15:14:02.150157+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:14:02.150190+00:00", "trade", 4.75, 92.0]
["2026-09-25T15:14:02.150190+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:14:02.153635+00:00", "trade", 4.75, 507.0]
["2026-09-25T15:14:02.153635+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:14:02.183716+00:00", "trade", 4.7586, 11.0]
["2026-09-25T15:14:02.198573+00:00", "trade", 4.75, 20.0]
["2026-09-25T15:14:02.198601+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:14:02.198603+00:00", "trade", 4.75, 141.0]
["2026-09-25T15:14:02.199836+00:00", "trade", 4.7502, 20.0]
["2026-09-25T15:14:02.264769+00:00", "trade", 4.75, 20.0]
["2026-09-25T15:14:02.434563+00:00", "trade", 4.7514, 6.0]
["2026-09-25T15:14:02.520163+00:00", "trade", 4.75, 200.0]
["2026-09-25T15:14:02.520163+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:14:02.568169+00:00", "trade", 4.7501, 40.0]
["2026-09-25T15:14:02.611472+00:00", "trade", 4.75, 12.0]
["2026-09-25T15:14:02.611473+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:14:02.611716+00:00", "trade", 4.75, 150.0]
["2026-09-25T15:14:02.611716+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:14:02.647792+00:00", "trade", 4.76, 12.0]
["2026-09-25T15:14:02.689390+00:00", "trade", 4.76, 200.0]
["2026-09-25T15:14:02.734577+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:14:02.734629+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:14:02.766664+00:00", "trade", 4.7575, 62.0]
["2026-09-25T15:14:02.788306+00:00", "trade", 4.75, 60.0]
["2026-09-25T15:14:02.788308+00:00", "trade", 4.76, 942.0]
["2026-09-25T15:14:02.788308+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:14:02.788343+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:14:02.820794+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:14:02.823767+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:14:02.823909+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:14:02.823934+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:14:02.823952+00:00", "trade", 4.76, 5.0]
["2026-09-25T15:14:02.823965+00:00", "trade", 4.76, 220.0]
["2026-09-25T15:14:02.824045+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:14:02.824081+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:14:02.824085+00:00", "trade", 4.76, 341.0]
["2026-09-25T15:14:02.824093+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:14:02.824094+00:00", "trade", 4.76, 341.0]
["2026-09-25T15:14:02.824101+00:00", "trade", 4.76, 176.0]
["2026-09-25T15:14:02.824108+00:00", "trade", 4.76, 366.0]
["2026-09-25T15:14:02.824118+00:00", "trade", 4.76, 17.0]
["2026-09-25T15:14:02.824151+00:00", "trade", 4.76, 358.0]
["2026-09-25T15:14:02.824154+00:00", "trade", 4.76, 76.0]
["2026-09-25T15:14:02.824154+00:00", "trade", 4.76, 24.0]
["2026-09-25T15:14:02.824154+00:00", "trade", 4.76, 13.0]
["2026-09-25T15:14:02.824158+00:00", "trade", 4.76, 160.0]
["2026-09-25T15:14:02.824160+00:00", "trade", 4.76, 296.0]
["2026-09-25T15:14:02.824162+00:00", "trade", 4.76, 5.0]
["2026-09-25T15:14:02.824165+00:00", "trade", 4.76, 576.0]
["2026-09-25T15:14:02.824178+00:00", "trade", 4.76, 267.0]
["2026-09-25T15:14:02.824224+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:14:02.824236+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:14:02.824240+00:00", "trade", 4.76, 1300.0]
["2026-09-25T15:14:02.824242+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:14:02.824244+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:14:02.824281+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:14:02.824294+00:00", "trade", 4.76, 4.0]
["2026-09-25T15:14:02.825600+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:14:02.825875+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:14:02.855675+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:14:02.855714+00:00", "trade", 4.77, 435.0]
["2026-09-25T15:14:02.855714+00:00", "trade", 4.77, 30.0]
["2026-09-25T15:14:02.855964+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:14:02.856081+00:00", "trade", 4.77, 536.0]
["2026-09-25T15:14:02.856082+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:14:02.856097+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:14:02.856103+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:14:02.856105+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:14:02.857498+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:14:02.857503+00:00", "quote", 4.75, 4.79]
["2026-09-25T15:14:02.991449+00:00", "trade", 4.79, 19.0]
["2026-09-25T15:14:03.061701+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:14:03.061709+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:14:03.069180+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:14:03.069240+00:00", "trade", 4.76, 98.0]
["2026-09-25T15:14:03.126642+00:00", "trade", 4.76, 19.0]
["2026-09-25T15:14:03.126644+00:00", "trade", 4.76, 11.0]
["2026-09-25T15:14:03.448592+00:00", "trade", 4.76, 10.0]
["2026-09-25T15:14:03.460522+00:00", "trade", 4.7838, 2.0]
["2026-09-25T15:14:03.726260+00:00", "trade", 4.76, 90.0]
["2026-09-25T15:14:03.792950+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:14:03.792980+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:14:04.442548+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:14:04.658143+00:00", "trade", 4.7716, 1000.0]
["2026-09-25T15:14:04.673445+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:14:04.673813+00:00", "trade", 4.7601, 1.0]
["2026-09-25T15:14:04.990239+00:00", "trade", 4.7537, 300.0]
["2026-09-25T15:14:05.003892+00:00", "trade", 4.778, 14.0]
["2026-09-25T15:14:05.048900+00:00", "trade", 4.7754, 12.0]
["2026-09-25T15:14:05.434579+00:00", "trade", 4.778, 1.0]
["2026-09-25T15:14:05.998060+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:14:06.004429+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:14:06.217271+00:00", "trade", 4.76, 150.0]
["2026-09-25T15:14:06.388231+00:00", "trade", 4.778, 3.0]
["2026-09-25T15:14:06.618171+00:00", "trade", 4.765, 4.0]
["2026-09-25T15:14:06.623742+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:14:06.626051+00:00", "trade", 4.76, 18.0]
["2026-09-25T15:14:06.626051+00:00", "trade", 4.76, 13.0]
["2026-09-25T15:14:06.640613+00:00", "trade", 4.7799, 4.0]
["2026-09-25T15:14:06.799005+00:00", "trade", 4.752, 25.0]
["2026-09-25T15:14:06.819335+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:14:06.859489+00:00", "trade", 4.7769, 300.0]
["2026-09-25T15:14:07.087234+00:00", "trade", 4.778, 5.0]
["2026-09-25T15:14:07.387592+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:14:07.436571+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:14:07.436571+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:14:07.436611+00:00", "trade", 4.76, 462.0]
["2026-09-25T15:14:07.436611+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:14:07.436624+00:00", "trade", 4.76, 118.0]
["2026-09-25T15:14:07.436624+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:14:07.436647+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:14:07.436656+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:14:07.437266+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:14:07.438002+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:14:07.438034+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:14:07.438107+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:14:07.532059+00:00", "trade", 4.7548, 5.0]
["2026-09-25T15:14:07.563239+00:00", "trade", 4.7799, 1.0]
["2026-09-25T15:14:07.666306+00:00", "trade", 4.7799, 1500.0]
["2026-09-25T15:14:07.677204+00:00", "trade", 4.765, 2.0]
["2026-09-25T15:14:08.143191+00:00", "trade", 4.75, 607.0]
["2026-09-25T15:14:08.536042+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:14:08.703196+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:14:08.821951+00:00", "trade", 4.77, 350.0]
["2026-09-25T15:14:09.361953+00:00", "trade", 4.7603, 24.0]
["2026-09-25T15:14:09.375531+00:00", "trade", 4.77, 6.0]
["2026-09-25T15:14:09.430846+00:00", "trade", 4.7601, 42.0]
["2026-09-25T15:14:10.215994+00:00", "trade", 4.7785, 10.0]
["2026-09-25T15:14:10.667368+00:00", "trade", 4.7616, 1.0]
["2026-09-25T15:14:10.753244+00:00", "trade", 4.778, 1.0]
["2026-09-25T15:14:10.873860+00:00", "trade", 4.7785, 2.0]
["2026-09-25T15:14:10.970932+00:00", "trade", 4.7799, 300.0]
["2026-09-25T15:14:11.090665+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:14:11.090666+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:14:11.090680+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:14:11.090682+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:14:11.090706+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:14:11.090726+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:14:11.090733+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:14:11.090955+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:14:11.091073+00:00", "trade", 4.78, 31.0]
["2026-09-25T15:14:11.091075+00:00", "trade", 4.78, 60.0]
["2026-09-25T15:14:11.091075+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:14:11.091076+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:14:11.091261+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:14:11.091363+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:14:11.091620+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:14:11.092040+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:14:11.092142+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:14:11.092144+00:00", "quote", 4.76, 4.79]
["2026-09-25T15:14:11.092293+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:14:11.896627+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:14:11.896812+00:00", "trade", 4.7635, 300.0]
["2026-09-25T15:14:11.897365+00:00", "trade", 4.77, 4.0]
["2026-09-25T15:14:11.897368+00:00", "trade", 4.77, 60.0]
["2026-09-25T15:14:11.897368+00:00", "trade", 4.76, 30.0]
["2026-09-25T15:14:11.897368+00:00", "trade", 4.76, 60.0]
["2026-09-25T15:14:11.897371+00:00", "trade", 4.76, 50.0]
["2026-09-25T15:14:11.898273+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:14:11.899853+00:00", "trade", 4.76, 20.0]
["2026-09-25T15:14:11.901786+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:14:11.902717+00:00", "trade", 4.7635, 576.0]
["2026-09-25T15:14:11.908409+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:14:11.912961+00:00", "trade", 4.77, 400.0]
["2026-09-25T15:14:11.927384+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:14:11.929122+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:14:12.604443+00:00", "trade", 4.762, 4.0]
["2026-09-25T15:14:12.813600+00:00", "trade", 4.76, 41.0]
["2026-09-25T15:14:12.813602+00:00", "trade", 4.76, 60.0]
["2026-09-25T15:14:12.813624+00:00", "trade", 4.76, 17.0]
["2026-09-25T15:14:12.813633+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:14:12.828919+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:14:12.829967+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:14:12.830073+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:14:12.841628+00:00", "trade", 4.7722, 500.0]
["2026-09-25T15:14:13.387447+00:00", "trade", 4.7699, 26.0]
["2026-09-25T15:14:13.467113+00:00", "trade", 4.7686, 3.0]
["2026-09-25T15:14:13.787748+00:00", "trade", 4.77, 314.0]
["2026-09-25T15:14:13.893955+00:00", "trade", 4.7686, 47.0]
["2026-09-25T15:14:13.969207+00:00", "trade", 4.7699, 2.0]
["2026-09-25T15:14:14.150127+00:00", "trade", 4.7699, 451.0]
["2026-09-25T15:14:14.150489+00:00", "trade", 4.7699, 1.0]
["2026-09-25T15:14:14.162715+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:14:14.855010+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:14:15.019566+00:00", "trade", 4.7686, 1.0]
["2026-09-25T15:14:15.440928+00:00", "trade", 4.7632, 100.0]
["2026-09-25T15:14:15.548278+00:00", "trade", 4.7686, 100.0]
["2026-09-25T15:14:15.994158+00:00", "trade", 4.765, 10.0]
["2026-09-25T15:14:16.129101+00:00", "trade", 4.7624, 220.0]
["2026-09-25T15:14:16.231235+00:00", "trade", 4.7686, 17.0]
["2026-09-25T15:14:16.491704+00:00", "trade", 4.7686, 23.0]
["2026-09-25T15:14:16.517196+00:00", "trade", 4.77, 4.0]
["2026-09-25T15:14:16.598034+00:00", "trade", 4.76, 10.0]
["2026-09-25T15:14:16.598155+00:00", "trade", 4.76, 6.0]
["2026-09-25T15:14:16.729420+00:00", "trade", 4.7614, 13.0]
["2026-09-25T15:14:16.729565+00:00", "trade", 4.7612, 1.0]
["2026-09-25T15:14:16.907985+00:00", "trade", 4.765, 2.0]
["2026-09-25T15:14:17.187072+00:00", "trade", 4.765, 29.0]
["2026-09-25T15:14:17.604744+00:00", "trade", 4.7614, 124.0]
["2026-09-25T15:14:17.952066+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:14:17.952067+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:14:17.952126+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:14:17.953276+00:00", "trade", 4.7699, 100.0]
["2026-09-25T15:14:17.953632+00:00", "trade", 4.765, 40.0]
["2026-09-25T15:14:18.298333+00:00", "trade", 4.7686, 56.0]
["2026-09-25T15:14:18.341155+00:00", "trade", 4.77, 428.0]
["2026-09-25T15:14:18.341155+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:14:18.341180+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:14:18.341839+00:00", "trade", 4.77, 9.0]
["2026-09-25T15:14:18.341840+00:00", "trade", 4.77, 6.0]
["2026-09-25T15:14:18.341840+00:00", "trade", 4.77, 2.0]
["2026-09-25T15:14:18.342542+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:14:18.345475+00:00", "trade", 4.77, 183.0]
["2026-09-25T15:14:19.127836+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:14:19.127940+00:00", "trade", 4.76, 14.0]
["2026-09-25T15:14:19.291563+00:00", "trade", 4.77, 34.0]
["2026-09-25T15:14:19.529322+00:00", "trade", 4.7775, 100.0]
["2026-09-25T15:14:19.707634+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:14:19.710142+00:00", "trade", 4.78, 150.0]
["2026-09-25T15:14:19.710323+00:00", "trade", 4.7799, 150.0]
["2026-09-25T15:14:19.710963+00:00", "trade", 4.7799, 300.0]
["2026-09-25T15:14:19.832017+00:00", "trade", 4.7625, 100.0]
["2026-09-25T15:14:19.844524+00:00", "trade", 4.7677, 200.0]
["2026-09-25T15:14:19.861329+00:00", "trade", 4.7785, 2.0]
["2026-09-25T15:14:19.972615+00:00", "trade", 4.76, 2.0]
["2026-09-25T15:14:20.149743+00:00", "trade", 4.762, 85.0]
["2026-09-25T15:14:20.496190+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:14:20.672673+00:00", "trade", 4.762, 19.0]
["2026-09-25T15:14:20.787926+00:00", "trade", 4.77, 30.0]
["2026-09-25T15:14:21.653678+00:00", "trade", 4.7785, 1.0]
["2026-09-25T15:14:22.206676+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:14:22.370862+00:00", "trade", 4.762, 6.0]
["2026-09-25T15:14:22.766709+00:00", "trade", 4.762, 9.0]
["2026-09-25T15:14:22.767100+00:00", "trade", 4.762, 2.0]
["2026-09-25T15:14:22.819702+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:14:22.997587+00:00", "trade", 4.7614, 37.0]
["2026-09-25T15:14:23.291693+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:14:23.585778+00:00", "trade", 4.7665, 611.0]
["2026-09-25T15:14:24.068576+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:14:24.225258+00:00", "trade", 4.761, 2.0]
["2026-09-25T15:14:24.225272+00:00", "trade", 4.761, 23.0]
["2026-09-25T15:14:24.335780+00:00", "trade", 4.7686, 20.0]
["2026-09-25T15:14:25.182773+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:14:26.047715+00:00", "trade", 4.76, 10.0]
["2026-09-25T15:14:26.082808+00:00", "trade", 4.7612, 217.0]
["2026-09-25T15:14:26.924908+00:00", "trade", 4.7686, 50.0]
["2026-09-25T15:14:27.167733+00:00", "trade", 4.765, 2.0]
["2026-09-25T15:14:27.479030+00:00", "trade", 4.7614, 1.0]
["2026-09-25T15:14:28.747947+00:00", "trade", 4.77, 10.0]
["2026-09-25T15:14:28.865778+00:00", "trade", 4.765, 200.0]
["2026-09-25T15:14:29.331700+00:00", "trade", 4.7601, 60.0]
["2026-09-25T15:14:29.755168+00:00", "trade", 4.77, 1.0]
["2026-09-25T15:14:29.794053+00:00", "trade", 4.769, 1.0]
["2026-09-25T15:14:29.794072+00:00", "trade", 4.769, 9.0]
["2026-09-25T15:14:30.142332+00:00", "trade", 4.7699, 2.0]
["2026-09-25T15:14:30.313220+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:14:30.313222+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:14:30.313222+00:00", "trade", 4.77, 19.0]
["2026-09-25T15:14:30.313230+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:14:30.419979+00:00", "trade", 4.765, 3.0]
["2026-09-25T15:14:30.553348+00:00", "trade", 4.765, 12.0]
["2026-09-25T15:14:31.555773+00:00", "trade", 4.7633, 42.0]
["2026-09-25T15:14:31.689463+00:00", "trade", 4.7633, 5.0]
["2026-09-25T15:14:31.786710+00:00", "trade", 4.765, 2.0]
["2026-09-25T15:14:31.983995+00:00", "trade", 4.7686, 18.0]
["2026-09-25T15:14:32.829323+00:00", "trade", 4.7699, 2.0]
["2026-09-25T15:14:33.538329+00:00", "trade", 4.77, 1.0]
["2026-09-25T15:14:33.637078+00:00", "trade", 4.76, 894.0]
["2026-09-25T15:14:33.637414+00:00", "trade", 4.77, 19.0]
["2026-09-25T15:14:33.886523+00:00", "trade", 4.765, 20.0]
["2026-09-25T15:14:34.040293+00:00", "trade", 4.7614, 1.0]
["2026-09-25T15:14:34.172657+00:00", "trade", 4.7614, 4.0]
["2026-09-25T15:14:34.176092+00:00", "trade", 4.765, 136.0]
["2026-09-25T15:14:35.318566+00:00", "trade", 4.7614, 28.0]
["2026-09-25T15:14:35.357259+00:00", "trade", 4.77, 19.0]
["2026-09-25T15:14:35.760175+00:00", "trade", 4.765, 2.0]
["2026-09-25T15:14:36.290100+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:14:36.736379+00:00", "trade", 4.77, 19.0]
["2026-09-25T15:14:37.613822+00:00", "trade", 4.77, 19.0]
["2026-09-25T15:14:37.613927+00:00", "trade", 4.77, 15.0]
["2026-09-25T15:14:37.614540+00:00", "trade", 4.77, 99.0]
["2026-09-25T15:14:37.616043+00:00", "trade", 4.7699, 10.0]
["2026-09-25T15:14:37.996751+00:00", "trade", 4.7699, 50.0]
["2026-09-25T15:14:38.312411+00:00", "trade", 4.7601, 30.0]
["2026-09-25T15:14:38.498687+00:00", "trade", 4.7601, 25.0]
["2026-09-25T15:14:38.810461+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:14:38.810483+00:00", "trade", 4.77, 168.0]
["2026-09-25T15:14:38.810484+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:14:38.810568+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:14:38.810728+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:14:38.863629+00:00", "trade", 4.77, 10.0]
["2026-09-25T15:14:38.873317+00:00", "trade", 4.765, 490.0]
["2026-09-25T15:14:38.880159+00:00", "trade", 4.765, 100.0]
["2026-09-25T15:14:39.828290+00:00", "trade", 4.77, 1.0]
["2026-09-25T15:14:40.052617+00:00", "trade", 4.7699, 2.0]
["2026-09-25T15:14:40.129421+00:00", "trade", 4.765, 1.0]
["2026-09-25T15:14:40.212258+00:00", "trade", 4.765, 2.0]
["2026-09-25T15:14:40.739444+00:00", "trade", 4.7601, 100.0]
["2026-09-25T15:14:41.061936+00:00", "trade", 4.7614, 2.0]
["2026-09-25T15:14:41.068140+00:00", "trade", 4.7601, 10.0]
["2026-09-25T15:14:41.068504+00:00", "trade", 4.7601, 1.0]
["2026-09-25T15:14:41.282405+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:14:41.282426+00:00", "trade", 4.77, 500.0]
["2026-09-25T15:14:41.282427+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:14:41.282464+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:14:41.282504+00:00", "trade", 4.77, 5.0]
["2026-09-25T15:14:41.282508+00:00", "trade", 4.77, 1424.0]
["2026-09-25T15:14:41.282509+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:14:41.282516+00:00", "trade", 4.77, 1.0]
["2026-09-25T15:14:41.282574+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:14:41.282581+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:14:41.282848+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:14:41.282887+00:00", "trade", 4.77, 8.0]
["2026-09-25T15:14:41.282889+00:00", "trade", 4.77, 11.0]
["2026-09-25T15:14:41.282889+00:00", "trade", 4.77, 7.0]
["2026-09-25T15:14:41.285383+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:14:41.445754+00:00", "trade", 4.77, 113.0]
["2026-09-25T15:14:42.272006+00:00", "trade", 4.775, 250.0]
["2026-09-25T15:14:42.272366+00:00", "trade", 4.78, 9.0]
["2026-09-25T15:14:42.687841+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:14:42.687902+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:14:42.800353+00:00", "trade", 4.7703, 17.0]
["2026-09-25T15:14:42.959299+00:00", "trade", 4.7714, 4.0]
["2026-09-25T15:14:43.473239+00:00", "trade", 4.78, 10.0]
["2026-09-25T15:14:43.776185+00:00", "trade", 4.775, 4.0]
["2026-09-25T15:14:43.792454+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:14:43.792516+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:14:43.792793+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:14:44.187163+00:00", "trade", 4.775, 2.0]
["2026-09-25T15:14:44.302355+00:00", "trade", 4.779, 18.0]
["2026-09-25T15:14:44.302375+00:00", "trade", 4.779, 2.0]
["2026-09-25T15:14:45.774609+00:00", "trade", 4.7786, 1.0]
["2026-09-25T15:14:46.381660+00:00", "trade", 4.775, 4.0]
["2026-09-25T15:14:46.381944+00:00", "trade", 4.775, 96.0]
["2026-09-25T15:14:46.466462+00:00", "trade", 4.7701, 48.0]
["2026-09-25T15:14:46.466818+00:00", "trade", 4.7701, 1.0]
["2026-09-25T15:14:46.579566+00:00", "trade", 4.7714, 1.0]
["2026-09-25T15:14:46.871680+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:14:47.450126+00:00", "trade", 4.775, 30.0]
["2026-09-25T15:14:47.521300+00:00", "trade", 4.775, 6.0]
["2026-09-25T15:14:47.522038+00:00", "trade", 4.77, 55.0]
["2026-09-25T15:14:47.939667+00:00", "trade", 4.7799, 2.0]
["2026-09-25T15:14:48.131190+00:00", "trade", 4.77, 18.0]
["2026-09-25T15:14:48.131192+00:00", "trade", 4.77, 60.0]
["2026-09-25T15:14:48.131192+00:00", "trade", 4.77, 12.0]
["2026-09-25T15:14:48.131212+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:14:48.131212+00:00", "trade", 4.77, 10.0]
["2026-09-25T15:14:48.131239+00:00", "trade", 4.77, 451.0]
["2026-09-25T15:14:48.131239+00:00", "trade", 4.77, 9.0]
["2026-09-25T15:14:48.131242+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:14:48.131271+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:14:48.131277+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:14:48.131278+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:14:48.131284+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:14:48.131299+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:14:48.131299+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:14:48.131301+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:14:48.131308+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:14:48.131389+00:00", "trade", 4.77, 50.0]
["2026-09-25T15:14:48.131597+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:14:48.131603+00:00", "trade", 4.77, 38.0]
["2026-09-25T15:14:48.131604+00:00", "trade", 4.77, 1.0]
["2026-09-25T15:14:48.131776+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:14:48.131836+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:14:48.131868+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:14:48.131875+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:14:48.222357+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:14:48.223042+00:00", "trade", 4.7701, 100.0]
["2026-09-25T15:14:48.650100+00:00", "trade", 4.7786, 500.0]
["2026-09-25T15:14:48.812768+00:00", "trade", 4.7799, 10.0]
["2026-09-25T15:14:49.398201+00:00", "trade", 4.775, 66.0]
["2026-09-25T15:14:49.440538+00:00", "trade", 4.77, 26.0]
["2026-09-25T15:14:49.466435+00:00", "trade", 4.77, 9.0]
["2026-09-25T15:14:49.466809+00:00", "trade", 4.77, 1.0]
["2026-09-25T15:14:49.560106+00:00", "trade", 4.7701, 161.0]
["2026-09-25T15:14:49.887501+00:00", "trade", 4.775, 1.0]
["2026-09-25T15:14:50.097488+00:00", "trade", 4.7786, 42.0]
["2026-09-25T15:14:51.234005+00:00", "trade", 4.77, 20.0]
["2026-09-25T15:14:51.234036+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:14:51.516015+00:00", "trade", 4.77, 50.0]
["2026-09-25T15:14:51.516015+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:14:51.516024+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:14:51.516042+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:14:51.610833+00:00", "trade", 4.7701, 5.0]
["2026-09-25T15:14:51.789116+00:00", "trade", 4.78, 10.0]
["2026-09-25T15:14:52.253791+00:00", "trade", 4.78, 63.0]
["2026-09-25T15:14:52.399197+00:00", "trade", 4.78, 50.0]
["2026-09-25T15:14:52.434538+00:00", "trade", 4.775, 5.0]
["2026-09-25T15:14:52.564543+00:00", "trade", 4.7714, 52.0]
["2026-09-25T15:14:52.793953+00:00", "trade", 4.7703, 25.0]
["2026-09-25T15:14:53.145053+00:00", "trade", 4.7799, 500.0]
["2026-09-25T15:14:53.352793+00:00", "trade", 4.78, 6.0]
["2026-09-25T15:14:54.149638+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:14:54.167299+00:00", "trade", 4.77, 3.0]
["2026-09-25T15:14:54.712088+00:00", "trade", 4.7714, 30.0]
["2026-09-25T15:14:54.830451+00:00", "trade", 4.7799, 2.0]
["2026-09-25T15:14:54.972937+00:00", "trade", 4.7799, 1.0]
["2026-09-25T15:14:55.047632+00:00", "trade", 4.77, 10.0]
["2026-09-25T15:14:57.259500+00:00", "trade", 4.7701, 23.0]
["2026-09-25T15:14:57.614625+00:00", "trade", 4.77, 1.0]
["2026-09-25T15:14:57.683643+00:00", "trade", 4.7714, 1.0]
["2026-09-25T15:14:57.950871+00:00", "trade", 4.7799, 10.0]
["2026-09-25T15:14:58.082395+00:00", "trade", 4.775, 50.0]
["2026-09-25T15:14:58.088725+00:00", "trade", 4.775, 34.0]
["2026-09-25T15:14:58.092889+00:00", "trade", 4.775, 100.0]
["2026-09-25T15:14:58.095805+00:00", "trade", 4.775, 66.0]
["2026-09-25T15:14:58.423177+00:00", "trade", 4.77, 34.0]
["2026-09-25T15:14:59.043344+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:14:59.090053+00:00", "trade", 4.78, 2.0]
["2026-09-25T15:15:00.442399+00:00", "trade", 4.775, 2.0]
["2026-09-25T15:15:00.912432+00:00", "trade", 4.78, 76.0]
["2026-09-25T15:15:01.141202+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:15:01.141353+00:00", "trade", 4.77, 60.0]
["2026-09-25T15:15:01.251228+00:00", "trade", 4.775, 24.0]
["2026-09-25T15:15:01.261293+00:00", "trade", 4.77, 50.0]
["2026-09-25T15:15:01.261294+00:00", "trade", 4.77, 26.0]
["2026-09-25T15:15:01.261878+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:15:01.739576+00:00", "trade", 4.775, 22.0]
["2026-09-25T15:15:01.870088+00:00", "trade", 4.775, 100.0]
["2026-09-25T15:15:01.889896+00:00", "trade", 4.7701, 15.0]
["2026-09-25T15:15:02.545754+00:00", "trade", 4.77, 27.0]
["2026-09-25T15:15:02.628893+00:00", "trade", 4.7786, 4.0]
["2026-09-25T15:15:02.790225+00:00", "trade", 4.77, 16.0]
["2026-09-25T15:15:02.866871+00:00", "trade", 4.77, 50.0]
["2026-09-25T15:15:02.867184+00:00", "trade", 4.77, 74.0]
["2026-09-25T15:15:02.867185+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:15:02.867264+00:00", "trade", 4.77, 7.0]
["2026-09-25T15:15:02.867266+00:00", "trade", 4.77, 8.0]
["2026-09-25T15:15:02.867266+00:00", "trade", 4.77, 1.0]
["2026-09-25T15:15:02.867267+00:00", "trade", 4.77, 27.0]
["2026-09-25T15:15:02.867268+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:15:02.867271+00:00", "trade", 4.77, 300.0]
["2026-09-25T15:15:02.867353+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:15:02.867383+00:00", "trade", 4.77, 47.0]
["2026-09-25T15:15:02.867747+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:15:02.869144+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:15:02.873701+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:15:02.873748+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:15:02.973264+00:00", "trade", 4.765, 10.0]
["2026-09-25T15:15:03.913180+00:00", "trade", 4.7699, 2.0]
["2026-09-25T15:15:04.011847+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:15:04.014214+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:15:04.014246+00:00", "quote", 4.77, 4.77]
["2026-09-25T15:15:04.014300+00:00", "trade", 4.77, 186.0]
["2026-09-25T15:15:04.014303+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:15:04.014304+00:00", "trade", 4.77, 60.0]
["2026-09-25T15:15:04.014304+00:00", "trade", 4.77, 32.0]
["2026-09-25T15:15:04.014304+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:15:04.014359+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:15:04.014387+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:15:04.014992+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:15:04.015362+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:15:04.015821+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:15:04.026308+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:15:04.026360+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:15:04.028631+00:00", "trade", 4.78, 10.0]
["2026-09-25T15:15:04.028839+00:00", "trade", 4.7799, 1.0]
["2026-09-25T15:15:04.029002+00:00", "trade", 4.78, 218.0]
["2026-09-25T15:15:04.029205+00:00", "trade", 4.78, 59.0]
["2026-09-25T15:15:04.029379+00:00", "trade", 4.7799, 59.0]
["2026-09-25T15:15:04.029625+00:00", "trade", 4.78, 14.0]
["2026-09-25T15:15:04.029836+00:00", "trade", 4.7799, 10.0]
["2026-09-25T15:15:04.029944+00:00", "trade", 4.78, 1.0]
["2026-09-25T15:15:04.030182+00:00", "trade", 4.7799, 218.0]
["2026-09-25T15:15:04.030336+00:00", "trade", 4.7799, 14.0]
["2026-09-25T15:15:04.033394+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:15:04.033807+00:00", "trade", 4.78, 20.0]
["2026-09-25T15:15:04.336670+00:00", "trade", 4.775, 1.0]
["2026-09-25T15:15:04.986225+00:00", "trade", 4.7703, 45.0]
["2026-09-25T15:15:05.456436+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:15:05.456439+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:15:05.457264+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:15:05.457335+00:00", "trade", 4.78, 35.0]
["2026-09-25T15:15:05.457337+00:00", "trade", 4.78, 1.0]
["2026-09-25T15:15:05.457337+00:00", "trade", 4.78, 208.0]
["2026-09-25T15:15:05.457339+00:00", "trade", 4.78, 29.0]
["2026-09-25T15:15:05.457340+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:15:05.457342+00:00", "trade", 4.78, 27.0]
["2026-09-25T15:15:05.457524+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:15:05.561877+00:00", "trade", 4.7799, 15.0]
["2026-09-25T15:15:05.670112+00:00", "trade", 4.78, 53.0]
["2026-09-25T15:15:05.670114+00:00", "trade", 4.78, 30.0]
["2026-09-25T15:15:05.670114+00:00", "trade", 4.78, 10.0]
["2026-09-25T15:15:05.670115+00:00", "trade", 4.78, 35.0]
["2026-09-25T15:15:05.670116+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:15:05.670253+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:15:05.670337+00:00", "trade", 4.78, 5.0]
["2026-09-25T15:15:05.670339+00:00", "trade", 4.78, 10.0]
["2026-09-25T15:15:05.670359+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:15:05.670368+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:15:05.670414+00:00", "trade", 4.78, 84.0]
["2026-09-25T15:15:05.670815+00:00", "trade", 4.78, 50.0]
["2026-09-25T15:15:05.673659+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:15:05.673661+00:00", "trade", 4.79, 20.0]
["2026-09-25T15:15:05.673683+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:15:05.673704+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:15:05.673815+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:15:05.673854+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:15:05.673855+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:15:05.673855+00:00", "trade", 4.79, 60.0]
["2026-09-25T15:15:05.673855+00:00", "trade", 4.79, 40.0]
["2026-09-25T15:15:05.673861+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:15:05.678048+00:00", "quote", 4.77, 4.8]
["2026-09-25T15:15:05.678143+00:00", "trade", 4.79, 21.0]
["2026-09-25T15:15:05.678144+00:00", "trade", 4.79, 5.0]
["2026-09-25T15:15:05.678144+00:00", "trade", 4.8, 50.0]
["2026-09-25T15:15:05.678146+00:00", "trade", 4.8, 5.0]
["2026-09-25T15:15:05.678149+00:00", "trade", 4.8, 172.0]
["2026-09-25T15:15:05.678263+00:00", "trade", 4.8, 38.0]
["2026-09-25T15:15:05.678263+00:00", "trade", 4.8, 10.0]
["2026-09-25T15:15:05.678264+00:00", "trade", 4.8, 52.0]
["2026-09-25T15:15:05.678292+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:15:05.678471+00:00", "trade", 4.79, 10.0]
["2026-09-25T15:15:05.678493+00:00", "trade", 4.7965, 100.0]
["2026-09-25T15:15:05.678552+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:15:06.009531+00:00", "trade", 4.7832, 209.0]
["2026-09-25T15:15:06.009894+00:00", "trade", 4.7832, 1.0]
["2026-09-25T15:15:06.154508+00:00", "trade", 4.782, 5.0]
["2026-09-25T15:15:06.666562+00:00", "trade", 4.7909, 80.0]
["2026-09-25T15:15:06.974942+00:00", "trade", 4.7991, 200.0]
["2026-09-25T15:15:06.980067+00:00", "trade", 4.7992, 100.0]
["2026-09-25T15:15:07.211933+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:15:07.212017+00:00", "trade", 4.78, 376.0]
["2026-09-25T15:15:07.212024+00:00", "quote", 4.77, 4.8]
["2026-09-25T15:15:07.213139+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:15:07.213371+00:00", "quote", 4.77, 4.8]
["2026-09-25T15:15:07.213758+00:00", "quote", 4.77, 4.8]
["2026-09-25T15:15:07.230078+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:15:07.230110+00:00", "trade", 4.77, 276.0]
["2026-09-25T15:15:07.385319+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:15:07.385353+00:00", "trade", 4.78, 3.0]
["2026-09-25T15:15:07.495596+00:00", "trade", 4.79, 2.0]
["2026-09-25T15:15:07.656968+00:00", "trade", 4.7805, 100.0]
["2026-09-25T15:15:08.468085+00:00", "trade", 4.8, 10.0]
["2026-09-25T15:15:08.564035+00:00", "trade", 4.78, 50.0]
["2026-09-25T15:15:09.284972+00:00", "trade", 4.79, 600.0]
["2026-09-25T15:15:09.889409+00:00", "trade", 4.8, 200.0]
["2026-09-25T15:15:10.167704+00:00", "trade", 4.7876, 300.0]
["2026-09-25T15:15:10.206719+00:00", "quote", 4.77, 4.8]
["2026-09-25T15:15:10.206806+00:00", "trade", 4.8, 4.0]
["2026-09-25T15:15:10.206901+00:00", "quote", 4.77, 4.8]
["2026-09-25T15:15:11.120656+00:00", "trade", 4.7707, 31.0]
["2026-09-25T15:15:11.140574+00:00", "trade", 4.7708, 5.0]
["2026-09-25T15:15:11.308074+00:00", "trade", 4.785, 40.0]
["2026-09-25T15:15:11.639700+00:00", "trade", 4.7953, 2.0]
["2026-09-25T15:15:11.920693+00:00", "trade", 4.78, 2.0]
["2026-09-25T15:15:12.298491+00:00", "trade", 4.78, 17.0]
["2026-09-25T15:15:12.299474+00:00", "trade", 4.78, 19.0]
["2026-09-25T15:15:12.303410+00:00", "trade", 4.77, 214.0]
["2026-09-25T15:15:12.395148+00:00", "trade", 4.78, 6.0]
["2026-09-25T15:15:12.603751+00:00", "trade", 4.77, 10.0]
["2026-09-25T15:15:12.645939+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:15:12.646324+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:15:12.651530+00:00", "trade", 4.8, 300.0]
["2026-09-25T15:15:12.652386+00:00", "trade", 4.8, 381.0]
["2026-09-25T15:15:12.652753+00:00", "trade", 4.7977, 1.0]
["2026-09-25T15:15:13.036607+00:00", "trade", 4.8, 400.0]
["2026-09-25T15:15:13.042560+00:00", "trade", 4.785, 12.0]
["2026-09-25T15:15:13.741778+00:00", "quote", 4.77, 4.8]
["2026-09-25T15:15:14.116791+00:00", "trade", 4.8, 99.0]
["2026-09-25T15:15:14.482687+00:00", "trade", 4.8, 3.0]
["2026-09-25T15:15:14.483165+00:00", "trade", 4.799, 90.0]
["2026-09-25T15:15:14.483188+00:00", "trade", 4.799, 7.0]
["2026-09-25T15:15:14.568752+00:00", "trade", 4.7903, 24.0]
["2026-09-25T15:15:15.139693+00:00", "trade", 4.785, 2.0]
["2026-09-25T15:15:15.267086+00:00", "trade", 4.798, 100.0]
["2026-09-25T15:15:15.285310+00:00", "trade", 4.8, 5.0]
["2026-09-25T15:15:15.770167+00:00", "trade", 4.77, 63.0]
["2026-09-25T15:15:16.353655+00:00", "trade", 4.8, 200.0]
["2026-09-25T15:15:16.354167+00:00", "trade", 4.7999, 200.0]
["2026-09-25T15:15:16.354531+00:00", "trade", 4.7999, 125.0]
["2026-09-25T15:15:17.489805+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:15:17.489844+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:15:17.603407+00:00", "trade", 4.798, 9.0]
["2026-09-25T15:15:17.603716+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:15:17.872480+00:00", "trade", 4.7801, 124.0]
["2026-09-25T15:15:17.980545+00:00", "trade", 4.7985, 2.0]
["2026-09-25T15:15:18.041811+00:00", "trade", 4.79, 78.0]
["2026-09-25T15:15:18.355475+00:00", "trade", 4.7801, 10.0]
["2026-09-25T15:15:18.526929+00:00", "trade", 4.8, 38.0]
["2026-09-25T15:15:18.651134+00:00", "trade", 4.782, 50.0]
["2026-09-25T15:15:18.653081+00:00", "trade", 4.79, 1.0]
["2026-09-25T15:15:19.245878+00:00", "trade", 4.7835, 50.0]
["2026-09-25T15:15:19.587550+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:15:20.214644+00:00", "trade", 4.782, 21.0]
["2026-09-25T15:15:20.503185+00:00", "trade", 4.7937, 170.0]
["2026-09-25T15:15:20.556020+00:00", "trade", 4.7835, 700.0]
["2026-09-25T15:15:20.558897+00:00", "trade", 4.78, 20.0]
["2026-09-25T15:15:20.559105+00:00", "trade", 4.7835, 300.0]
["2026-09-25T15:15:20.559239+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:15:20.559240+00:00", "trade", 4.78, 200.0]
["2026-09-25T15:15:20.559242+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:15:20.559246+00:00", "quote", 4.77, 4.8]
["2026-09-25T15:15:20.559349+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:15:20.559842+00:00", "trade", 4.78, 320.0]
["2026-09-25T15:15:20.559843+00:00", "quote", 4.77, 4.8]
["2026-09-25T15:15:20.566976+00:00", "trade", 4.78, 10.0]
["2026-09-25T15:15:20.566983+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:15:20.567008+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:15:20.567442+00:00", "trade", 4.78, 5.0]
["2026-09-25T15:15:20.572251+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:15:20.739379+00:00", "trade", 4.782, 11.0]
["2026-09-25T15:15:20.786433+00:00", "trade", 4.7701, 20.0]
["2026-09-25T15:15:20.934385+00:00", "trade", 4.7701, 411.0]
["2026-09-25T15:15:21.034651+00:00", "trade", 4.775, 100.0]
["2026-09-25T15:15:21.037220+00:00", "trade", 4.78, 628.0]
["2026-09-25T15:15:21.037383+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:15:21.037616+00:00", "trade", 4.7799, 628.0]
["2026-09-25T15:15:21.037971+00:00", "trade", 4.7799, 100.0]
["2026-09-25T15:15:21.038222+00:00", "trade", 4.775, 100.0]
["2026-09-25T15:15:21.038297+00:00", "trade", 4.775, 100.0]
["2026-09-25T15:15:21.038590+00:00", "trade", 4.775, 100.0]
["2026-09-25T15:15:21.038925+00:00", "trade", 4.775, 100.0]
["2026-09-25T15:15:21.039140+00:00", "trade", 4.775, 72.0]
["2026-09-25T15:15:21.045519+00:00", "trade", 4.775, 500.0]
["2026-09-25T15:15:21.052410+00:00", "trade", 4.775, 100.0]
["2026-09-25T15:15:21.062521+00:00", "trade", 4.775, 100.0]
["2026-09-25T15:15:21.403658+00:00", "trade", 4.7799, 2.0]
["2026-09-25T15:15:21.641573+00:00", "trade", 4.775, 10.0]
["2026-09-25T15:15:21.917068+00:00", "trade", 4.78, 10.0]
["2026-09-25T15:15:21.917175+00:00", "trade", 4.78, 90.0]
["2026-09-25T15:15:22.029933+00:00", "trade", 4.7701, 4.0]
["2026-09-25T15:15:23.214359+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:15:23.849388+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:15:24.908787+00:00", "trade", 4.7786, 20.0]
["2026-09-25T15:15:25.014318+00:00", "trade", 4.775, 2.0]
["2026-09-25T15:15:25.275680+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:15:25.513737+00:00", "trade", 4.77, 50.0]
["2026-09-25T15:15:26.035930+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:15:26.657328+00:00", "trade", 4.7786, 115.0]
["2026-09-25T15:15:26.833129+00:00", "trade", 4.775, 20.0]
["2026-09-25T15:15:26.903071+00:00", "trade", 4.7778, 125.0]
["2026-09-25T15:15:26.959168+00:00", "trade", 4.7714, 72.0]
["2026-09-25T15:15:27.730933+00:00", "trade", 4.78, 10.0]
["2026-09-25T15:15:27.773646+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:15:27.773691+00:00", "trade", 4.78, 54.0]
["2026-09-25T15:15:27.774061+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:15:27.774062+00:00", "trade", 4.78, 60.0]
["2026-09-25T15:15:27.774065+00:00", "trade", 4.78, 187.0]
["2026-09-25T15:15:27.774065+00:00", "trade", 4.78, 15.0]
["2026-09-25T15:15:27.774065+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:15:27.774068+00:00", "trade", 4.78, 21.0]
["2026-09-25T15:15:27.774133+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:15:27.775027+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:15:27.775560+00:00", "quote", 4.77, 4.8]
["2026-09-25T15:15:27.823845+00:00", "trade", 4.785, 277.0]
["2026-09-25T15:15:27.963032+00:00", "quote", 4.77, 4.8]
["2026-09-25T15:15:28.774976+00:00", "quote", 4.77, 4.8]
["2026-09-25T15:15:28.921494+00:00", "trade", 4.7999, 100.0]
["2026-09-25T15:15:29.218007+00:00", "trade", 4.785, 100.0]
["2026-09-25T15:15:29.218012+00:00", "trade", 4.77, 1.0]
["2026-09-25T15:15:29.406629+00:00", "trade", 4.785, 5.0]
["2026-09-25T15:15:29.839261+00:00", "trade", 4.7858, 1.0]
["2026-09-25T15:15:30.127937+00:00", "quote", 4.77, 4.8]
["2026-09-25T15:15:30.128957+00:00", "trade", 4.7991, 17.0]
["2026-09-25T15:15:30.875770+00:00", "trade", 4.7826, 100.0]
["2026-09-25T15:15:30.876701+00:00", "trade", 4.7826, 100.0]
["2026-09-25T15:15:30.877328+00:00", "trade", 4.7826, 100.0]
["2026-09-25T15:15:30.877933+00:00", "trade", 4.7826, 100.0]
["2026-09-25T15:15:30.878529+00:00", "trade", 4.7826, 100.0]
["2026-09-25T15:15:30.881002+00:00", "trade", 4.77, 2.0]
["2026-09-25T15:15:30.881777+00:00", "trade", 4.7826, 344.0]
["2026-09-25T15:15:31.381870+00:00", "trade", 4.794, 5.0]
["2026-09-25T15:15:31.817078+00:00", "trade", 4.79, 2.0]
["2026-09-25T15:15:31.843564+00:00", "quote", 4.77, 4.8]
["2026-09-25T15:15:31.872086+00:00", "trade", 4.7944, 28.0]
["2026-09-25T15:15:31.935214+00:00", "trade", 4.7999, 387.0]
["2026-09-25T15:15:32.173464+00:00", "trade", 4.77, 2.0]
["2026-09-25T15:15:32.464205+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:15:32.464267+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:15:32.476451+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:15:33.378199+00:00", "trade", 4.78, 50.0]
["2026-09-25T15:15:33.919987+00:00", "trade", 4.78, 2000.0]
["2026-09-25T15:15:35.155122+00:00", "trade", 4.78, 2.0]
["2026-09-25T15:15:35.729550+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:15:35.729614+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:15:35.730430+00:00", "trade", 4.78, 20.0]
["2026-09-25T15:15:35.745064+00:00", "trade", 4.785, 4.0]
["2026-09-25T15:15:35.745092+00:00", "trade", 4.785, 96.0]
["2026-09-25T15:15:35.990750+00:00", "trade", 4.785, 9.0]
["2026-09-25T15:15:36.362169+00:00", "trade", 4.7883, 100.0]
["2026-09-25T15:15:36.941797+00:00", "trade", 4.785, 50.0]
["2026-09-25T15:15:37.526745+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:15:38.650345+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:15:38.674525+00:00", "trade", 4.79, 1.0]
["2026-09-25T15:15:38.674644+00:00", "trade", 4.79, 4.0]
["2026-09-25T15:15:38.791830+00:00", "trade", 4.7801, 10.0]
["2026-09-25T15:15:39.026868+00:00", "trade", 4.7899, 2.0]
["2026-09-25T15:15:39.419757+00:00", "trade", 4.78, 1.0]
["2026-09-25T15:15:39.419761+00:00", "trade", 4.78, 60.0]
["2026-09-25T15:15:39.419789+00:00", "trade", 4.78, 8.0]
["2026-09-25T15:15:39.419789+00:00", "trade", 4.78, 70.0]
["2026-09-25T15:15:39.420100+00:00", "quote", 4.78, 4.78]
["2026-09-25T15:15:39.420162+00:00", "trade", 4.78, 8.0]
["2026-09-25T15:15:39.420164+00:00", "trade", 4.78, 1.0]
["2026-09-25T15:15:39.420164+00:00", "trade", 4.78, 34.0]
["2026-09-25T15:15:39.420166+00:00", "trade", 4.78, 23.0]
["2026-09-25T15:15:39.420166+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:15:39.420169+00:00", "trade", 4.78, 300.0]
["2026-09-25T15:15:39.420171+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:15:39.421712+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:15:39.421797+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:15:39.422077+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:15:39.424685+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:15:39.424692+00:00", "trade", 4.77, 40.0]
["2026-09-25T15:15:39.424693+00:00", "trade", 4.77, 300.0]
["2026-09-25T15:15:39.424702+00:00", "trade", 4.77, 200.0]
["2026-09-25T15:15:39.424710+00:00", "trade", 4.77, 1.0]
["2026-09-25T15:15:39.424712+00:00", "trade", 4.77, 2.0]
["2026-09-25T15:15:39.424712+00:00", "trade", 4.77, 4.0]
["2026-09-25T15:15:39.424712+00:00", "trade", 4.77, 10.0]
["2026-09-25T15:15:39.424713+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:15:39.425030+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:15:39.425049+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:15:39.425105+00:00", "trade", 4.77, 12.0]
["2026-09-25T15:15:39.425105+00:00", "trade", 4.77, 110.0]
["2026-09-25T15:15:39.425108+00:00", "trade", 4.77, 1.0]
["2026-09-25T15:15:39.425108+00:00", "trade", 4.77, 52.0]
["2026-09-25T15:15:39.425111+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:15:39.425112+00:00", "trade", 4.77, 10.0]
["2026-09-25T15:15:39.425112+00:00", "trade", 4.77, 30.0]
["2026-09-25T15:15:39.425115+00:00", "trade", 4.77, 15.0]
["2026-09-25T15:15:39.425115+00:00", "trade", 4.77, 12.0]
["2026-09-25T15:15:39.425120+00:00", "trade", 4.77, 14.0]
["2026-09-25T15:15:39.425120+00:00", "trade", 4.77, 494.0]
["2026-09-25T15:15:39.426842+00:00", "trade", 4.77, 162.0]
["2026-09-25T15:15:39.426844+00:00", "trade", 4.77, 15.0]
["2026-09-25T15:15:39.426844+00:00", "trade", 4.77, 50.0]
["2026-09-25T15:15:39.426844+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:15:39.426845+00:00", "trade", 4.77, 7.0]
["2026-09-25T15:15:39.428875+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:15:39.429123+00:00", "trade", 4.76, 25.0]
["2026-09-25T15:15:39.429134+00:00", "trade", 4.76, 38.0]
["2026-09-25T15:15:39.429771+00:00", "trade", 4.76, 32.0]
["2026-09-25T15:15:39.429775+00:00", "trade", 4.76, 568.0]
["2026-09-25T15:15:39.430148+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:15:39.431096+00:00", "trade", 4.78, 1966.0]
["2026-09-25T15:15:39.432783+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:15:39.452348+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:15:40.789864+00:00", "trade", 4.7601, 5.0]
["2026-09-25T15:15:41.351918+00:00", "trade", 4.77, 17.0]
["2026-09-25T15:15:41.352625+00:00", "trade", 4.77, 78.0]
["2026-09-25T15:15:41.352626+00:00", "trade", 4.77, 5.0]
["2026-09-25T15:15:41.613725+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:15:42.358057+00:00", "trade", 4.77, 2.0]
["2026-09-25T15:15:42.820290+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:15:43.046691+00:00", "trade", 4.77, 50.0]
["2026-09-25T15:15:43.047171+00:00", "trade", 4.7701, 50.0]
["2026-09-25T15:15:43.998480+00:00", "quote", 4.77, 4.77]
["2026-09-25T15:15:43.998563+00:00", "trade", 4.77, 10.0]
["2026-09-25T15:15:43.998563+00:00", "trade", 4.77, 175.0]
["2026-09-25T15:15:43.998564+00:00", "trade", 4.77, 19.0]
["2026-09-25T15:15:43.998565+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:15:44.000343+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:15:44.000610+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:15:44.001190+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:15:44.225248+00:00", "trade", 4.7786, 2.0]
["2026-09-25T15:15:44.397948+00:00", "trade", 4.765, 1.0]
["2026-09-25T15:15:45.174184+00:00", "trade", 4.77, 60.0]
["2026-09-25T15:15:45.174185+00:00", "trade", 4.77, 97.0]
["2026-09-25T15:15:45.174186+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:15:45.351632+00:00", "trade", 4.77, 17.0]
["2026-09-25T15:15:45.351976+00:00", "trade", 4.77, 233.0]
["2026-09-25T15:15:45.351978+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:15:45.351994+00:00", "trade", 4.77, 5.0]
["2026-09-25T15:15:45.351997+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:15:45.352256+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:15:45.352264+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:15:45.352269+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:15:45.352277+00:00", "trade", 4.77, 7.0]
["2026-09-25T15:15:45.352279+00:00", "trade", 4.77, 60.0]
["2026-09-25T15:15:45.352424+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:15:45.355318+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:15:45.355321+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:15:45.355321+00:00", "trade", 4.76, 16.0]
["2026-09-25T15:15:45.355322+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:15:45.355813+00:00", "trade", 4.76, 300.0]
["2026-09-25T15:15:45.364746+00:00", "trade", 4.77, 5.0]
["2026-09-25T15:15:45.700619+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:15:45.770791+00:00", "trade", 4.77, 80.0]
["2026-09-25T15:15:45.773884+00:00", "trade", 4.77, 2.0]
["2026-09-25T15:15:45.775296+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:15:45.775297+00:00", "trade", 4.76, 222.0]
["2026-09-25T15:15:45.775525+00:00", "trade", 4.76, 2.0]
["2026-09-25T15:15:45.775527+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:15:45.775527+00:00", "trade", 4.76, 3.0]
["2026-09-25T15:15:45.775529+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:15:45.775533+00:00", "trade", 4.76, 10.0]
["2026-09-25T15:15:45.775535+00:00", "trade", 4.76, 50.0]
["2026-09-25T15:15:45.775537+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:15:45.775537+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:15:45.775539+00:00", "trade", 4.76, 60.0]
["2026-09-25T15:15:45.775542+00:00", "trade", 4.76, 3.0]
["2026-09-25T15:15:45.775545+00:00", "trade", 4.76, 52.0]
["2026-09-25T15:15:45.775545+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:15:45.814674+00:00", "trade", 4.77, 7.0]
["2026-09-25T15:15:45.956821+00:00", "trade", 4.7665, 13.0]
["2026-09-25T15:15:45.973064+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:15:46.164488+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:15:46.164509+00:00", "trade", 4.76, 50.0]
["2026-09-25T15:15:46.164704+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:15:46.164985+00:00", "trade", 4.76, 82.0]
["2026-09-25T15:15:46.656249+00:00", "trade", 4.7601, 15.0]
["2026-09-25T15:15:46.658032+00:00", "trade", 4.76, 15.0]
["2026-09-25T15:15:46.824762+00:00", "trade", 4.7686, 11.0]
["2026-09-25T15:15:47.878565+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:15:47.881312+00:00", "trade", 4.7686, 21.0]
["2026-09-25T15:15:48.083352+00:00", "trade", 4.7686, 40.0]
["2026-09-25T15:15:48.115740+00:00", "trade", 4.77, 36.0]
["2026-09-25T15:15:48.692175+00:00", "trade", 4.77, 2.0]
["2026-09-25T15:15:48.964816+00:00", "trade", 4.77, 53.0]
["2026-09-25T15:15:49.641434+00:00", "trade", 4.77, 12.0]
["2026-09-25T15:15:49.812720+00:00", "trade", 4.77, 4.0]
["2026-09-25T15:15:50.060434+00:00", "trade", 4.77, 10.0]
["2026-09-25T15:15:50.238561+00:00", "trade", 4.77, 20.0]
["2026-09-25T15:15:50.491091+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:15:51.090694+00:00", "trade", 4.765, 10.0]
["2026-09-25T15:15:51.157567+00:00", "trade", 4.7614, 47.0]
["2026-09-25T15:15:51.242896+00:00", "trade", 4.7686, 21.0]
["2026-09-25T15:15:51.277164+00:00", "trade", 4.77, 5.0]
["2026-09-25T15:15:51.485042+00:00", "trade", 4.7614, 24.0]
["2026-09-25T15:15:51.809099+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:15:52.102035+00:00", "trade", 4.7601, 20.0]
["2026-09-25T15:15:52.113705+00:00", "trade", 4.77, 10.0]
["2026-09-25T15:15:52.157590+00:00", "trade", 4.7697, 2.0]
["2026-09-25T15:15:53.651289+00:00", "trade", 4.7614, 70.0]
["2026-09-25T15:15:55.226396+00:00", "trade", 4.7601, 5.0]
["2026-09-25T15:15:55.305293+00:00", "trade", 4.7601, 4.0]
["2026-09-25T15:15:55.600844+00:00", "trade", 4.7699, 2.0]
["2026-09-25T15:15:55.809921+00:00", "trade", 4.76, 96.0]
["2026-09-25T15:15:55.809921+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:15:55.810126+00:00", "trade", 4.76, 4.0]
["2026-09-25T15:15:55.811516+00:00", "trade", 4.76, 78.0]
["2026-09-25T15:15:56.166698+00:00", "trade", 4.765, 5.0]
["2026-09-25T15:15:56.840788+00:00", "trade", 4.76, 2.0]
["2026-09-25T15:15:56.840790+00:00", "trade", 4.76, 5.0]
["2026-09-25T15:15:57.143820+00:00", "trade", 4.77, 27.0]
["2026-09-25T15:15:57.433672+00:00", "trade", 4.7601, 5.0]
["2026-09-25T15:15:57.656594+00:00", "trade", 4.76, 10.0]
["2026-09-25T15:15:57.725450+00:00", "trade", 4.7683, 1000.0]
["2026-09-25T15:15:57.727768+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:15:57.727996+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:15:57.729041+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:15:57.729735+00:00", "trade", 4.77, 20.0]
["2026-09-25T15:15:57.730379+00:00", "trade", 4.77, 18.0]
["2026-09-25T15:15:57.730381+00:00", "trade", 4.77, 82.0]
["2026-09-25T15:15:57.730785+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:15:57.730792+00:00", "quote", 4.77, 4.77]
["2026-09-25T15:15:57.730877+00:00", "trade", 4.77, 30.0]
["2026-09-25T15:15:57.730880+00:00", "trade", 4.77, 60.0]
["2026-09-25T15:15:57.730880+00:00", "trade", 4.77, 434.0]
["2026-09-25T15:15:57.730880+00:00", "trade", 4.77, 19.0]
["2026-09-25T15:15:57.730881+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:15:57.730884+00:00", "trade", 4.77, 37.0]
["2026-09-25T15:15:57.730973+00:00", "trade", 4.77, 7.0]
["2026-09-25T15:15:57.730986+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:15:57.731731+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:15:57.731800+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:15:57.731824+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:15:57.731882+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:15:58.060405+00:00", "trade", 4.7711, 357.0]
["2026-09-25T15:15:58.060847+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:15:58.061155+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:15:58.330741+00:00", "trade", 4.7714, 1.0]
["2026-09-25T15:15:58.363963+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:15:58.408232+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:15:58.591745+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:15:58.631241+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:15:58.842034+00:00", "trade", 4.77, 2.0]
["2026-09-25T15:15:58.857050+00:00", "trade", 4.76, 300.0]
["2026-09-25T15:15:59.570445+00:00", "trade", 4.77, 10.0]
["2026-09-25T15:15:59.833702+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:15:59.882842+00:00", "trade", 4.776, 1.0]
["2026-09-25T15:16:00.716819+00:00", "trade", 4.7605, 64.0]
["2026-09-25T15:16:00.737221+00:00", "trade", 4.7601, 17.0]
["2026-09-25T15:16:01.062717+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:16:01.762767+00:00", "trade", 4.77, 2.0]
["2026-09-25T15:16:02.609646+00:00", "trade", 4.778, 3.0]
["2026-09-25T15:16:02.618864+00:00", "trade", 4.76, 10.0]
["2026-09-25T15:16:02.833009+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:16:02.833040+00:00", "trade", 4.76, 18.0]
["2026-09-25T15:16:02.833040+00:00", "trade", 4.76, 10.0]
["2026-09-25T15:16:02.833040+00:00", "trade", 4.76, 10.0]
["2026-09-25T15:16:02.833040+00:00", "trade", 4.76, 24.0]
["2026-09-25T15:16:02.833047+00:00", "trade", 4.76, 25.0]
["2026-09-25T15:16:02.833049+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:16:02.833049+00:00", "trade", 4.76, 4.0]
["2026-09-25T15:16:02.833075+00:00", "trade", 4.76, 195.0]
["2026-09-25T15:16:02.833076+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:16:02.833078+00:00", "trade", 4.76, 4.0]
["2026-09-25T15:16:02.833124+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:16:02.833125+00:00", "trade", 4.76, 197.0]
["2026-09-25T15:16:02.833204+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:16:02.833383+00:00", "trade", 4.76, 2.0]
["2026-09-25T15:16:02.833392+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:16:02.833419+00:00", "trade", 4.76, 4.0]
["2026-09-25T15:16:02.833420+00:00", "trade", 4.76, 60.0]
["2026-09-25T15:16:02.834085+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:16:02.837320+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:16:02.837363+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:16:02.837687+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:16:02.837729+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:16:02.837884+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:16:02.898633+00:00", "trade", 4.77, 34.0]
["2026-09-25T15:16:03.637178+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:16:03.637269+00:00", "trade", 4.76, 40.0]
["2026-09-25T15:16:03.637270+00:00", "trade", 4.76, 10.0]
["2026-09-25T15:16:04.013184+00:00", "trade", 4.77, 397.0]
["2026-09-25T15:16:04.067044+00:00", "trade", 4.77, 40.0]
["2026-09-25T15:16:04.067413+00:00", "trade", 4.77, 1.0]
["2026-09-25T15:16:04.329173+00:00", "trade", 4.7602, 50.0]
["2026-09-25T15:16:04.620112+00:00", "trade", 4.7699, 1.0]
["2026-09-25T15:16:04.679629+00:00", "trade", 4.7614, 2.0]
["2026-09-25T15:16:04.807968+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:16:04.850640+00:00", "trade", 4.765, 1.0]
["2026-09-25T15:16:05.527648+00:00", "trade", 4.77, 2.0]
["2026-09-25T15:16:05.613996+00:00", "trade", 4.77, 3.0]
["2026-09-25T15:16:05.614060+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:16:05.614109+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:16:05.614175+00:00", "trade", 4.77, 27.0]
["2026-09-25T15:16:05.921248+00:00", "trade", 4.76, 200.0]
["2026-09-25T15:16:05.977501+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:16:06.089967+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:16:06.245169+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:16:06.245172+00:00", "trade", 4.76, 99.0]
["2026-09-25T15:16:06.245183+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:16:06.245234+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:16:06.245479+00:00", "trade", 4.76, 90.0]
["2026-09-25T15:16:06.245480+00:00", "trade", 4.76, 19.0]
["2026-09-25T15:16:06.245480+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:16:06.245541+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:16:06.824248+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:16:06.824462+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:16:06.824816+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:16:06.825253+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:16:07.076354+00:00", "trade", 4.77, 1.0]
["2026-09-25T15:16:07.076559+00:00", "trade", 4.77, 9.0]
["2026-09-25T15:16:08.002154+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:16:08.708851+00:00", "trade", 4.7785, 2.0]
["2026-09-25T15:16:09.167378+00:00", "trade", 4.76, 500.0]
["2026-09-25T15:16:10.343295+00:00", "trade", 4.762, 16.0]
["2026-09-25T15:16:10.380024+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:16:10.380114+00:00", "trade", 4.77, 3.0]
["2026-09-25T15:16:10.392923+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:16:10.393021+00:00", "trade", 4.76, 87.0]
["2026-09-25T15:16:10.393578+00:00", "trade", 4.7601, 87.0]
["2026-09-25T15:16:10.658125+00:00", "trade", 4.7686, 2.0]
["2026-09-25T15:16:11.339698+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:16:11.339706+00:00", "trade", 4.76, 60.0]
["2026-09-25T15:16:11.340072+00:00", "trade", 4.76, 179.0]
["2026-09-25T15:16:11.340073+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:16:11.340080+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:16:11.451621+00:00", "trade", 4.76, 5.0]
["2026-09-25T15:16:12.323583+00:00", "trade", 4.76, 306.0]
["2026-09-25T15:16:12.323584+00:00", "trade", 4.76, 145.0]
["2026-09-25T15:16:12.323585+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:16:12.323652+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:16:12.325069+00:00", "trade", 4.7601, 306.0]
["2026-09-25T15:16:12.325498+00:00", "trade", 4.7601, 145.0]
["2026-09-25T15:16:12.325863+00:00", "trade", 4.7601, 1.0]
["2026-09-25T15:16:12.475511+00:00", "trade", 4.7699, 2.0]
["2026-09-25T15:16:13.753467+00:00", "trade", 4.7601, 1.0]
["2026-09-25T15:16:13.756053+00:00", "trade", 4.7686, 38.0]
["2026-09-25T15:16:13.768534+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:16:13.768980+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:16:13.770126+00:00", "trade", 4.76, 39.0]
["2026-09-25T15:16:13.778158+00:00", "trade", 4.76, 1000.0]
["2026-09-25T15:16:13.779377+00:00", "trade", 4.7601, 1000.0]
["2026-09-25T15:16:13.809307+00:00", "trade", 4.765, 100.0]
["2026-09-25T15:16:13.880309+00:00", "trade", 4.7699, 60.0]
["2026-09-25T15:16:14.245839+00:00", "trade", 4.7614, 40.0]
["2026-09-25T15:16:14.571133+00:00", "trade", 4.7698, 100.0]
["2026-09-25T15:16:15.775817+00:00", "trade", 4.7699, 10.0]
["2026-09-25T15:16:15.845633+00:00", "trade", 4.765, 84.0]
["2026-09-25T15:16:16.018713+00:00", "trade", 4.7601, 200.0]
["2026-09-25T15:16:16.063064+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:16:16.063219+00:00", "trade", 4.76, 171.0]
["2026-09-25T15:16:16.063896+00:00", "trade", 4.76, 120.0]
["2026-09-25T15:16:16.063984+00:00", "trade", 4.76, 348.0]
["2026-09-25T15:16:16.063985+00:00", "trade", 4.76, 4.0]
["2026-09-25T15:16:16.063985+00:00", "trade", 4.76, 10.0]
["2026-09-25T15:16:16.063987+00:00", "trade", 4.76, 4.0]
["2026-09-25T15:16:16.063991+00:00", "trade", 4.76, 21.0]
["2026-09-25T15:16:16.063992+00:00", "trade", 4.76, 17.0]
["2026-09-25T15:16:16.064006+00:00", "trade", 4.76, 5.0]
["2026-09-25T15:16:16.064152+00:00", "trade", 4.76, 25.0]
["2026-09-25T15:16:16.074359+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:16:16.074417+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:16:16.198249+00:00", "trade", 4.7697, 20.0]
["2026-09-25T15:16:16.238955+00:00", "trade", 4.7601, 38.0]
["2026-09-25T15:16:17.375940+00:00", "trade", 4.7686, 2.0]
["2026-09-25T15:16:17.535117+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:16:17.950673+00:00", "trade", 4.7601, 36.0]
["2026-09-25T15:16:18.871303+00:00", "trade", 4.7614, 15.0]
["2026-09-25T15:16:19.960051+00:00", "trade", 4.7614, 16.0]
["2026-09-25T15:16:20.504846+00:00", "trade", 4.76, 20.0]
["2026-09-25T15:16:20.564711+00:00", "trade", 4.7601, 4.0]
["2026-09-25T15:16:20.662585+00:00", "trade", 4.7601, 3.0]
["2026-09-25T15:16:20.848413+00:00", "trade", 4.7602, 20.0]
["2026-09-25T15:16:20.859352+00:00", "trade", 4.7601, 5.0]
["2026-09-25T15:16:21.418800+00:00", "trade", 4.765, 10.0]
["2026-09-25T15:16:22.058109+00:00", "trade", 4.7603, 10.0]
["2026-09-25T15:16:23.501481+00:00", "trade", 4.77, 10.0]
["2026-09-25T15:16:23.639120+00:00", "trade", 4.7603, 1.0]
["2026-09-25T15:16:23.639142+00:00", "trade", 4.7603, 6.0]
["2026-09-25T15:16:23.639236+00:00", "trade", 4.76, 5.0]
["2026-09-25T15:16:23.639333+00:00", "trade", 4.7603, 5.0]
["2026-09-25T15:16:23.640950+00:00", "trade", 4.76, 6.0]
["2026-09-25T15:16:23.641144+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:16:23.642506+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:16:23.642672+00:00", "trade", 4.7603, 100.0]
["2026-09-25T15:16:23.643155+00:00", "trade", 4.76, 9.0]
["2026-09-25T15:16:23.643447+00:00", "trade", 4.7603, 9.0]
["2026-09-25T15:16:23.759167+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:16:24.083698+00:00", "trade", 4.7686, 1.0]
["2026-09-25T15:16:24.870352+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:16:24.870355+00:00", "trade", 4.76, 30.0]
["2026-09-25T15:16:24.870358+00:00", "trade", 4.76, 30.0]
["2026-09-25T15:16:24.870525+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:16:24.870526+00:00", "trade", 4.76, 139.0]
["2026-09-25T15:16:25.108029+00:00", "trade", 4.76, 47.0]
["2026-09-25T15:16:25.108031+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:16:25.827770+00:00", "trade", 4.77, 150.0]
["2026-09-25T15:16:26.286745+00:00", "trade", 4.7699, 5.0]
["2026-09-25T15:16:26.761072+00:00", "trade", 4.77, 10.0]
["2026-09-25T15:16:27.395673+00:00", "trade", 4.76, 14.0]
["2026-09-25T15:16:27.409667+00:00", "trade", 4.76, 16.0]
["2026-09-25T15:16:28.422387+00:00", "trade", 4.76, 30.0]
["2026-09-25T15:16:28.422427+00:00", "trade", 4.76, 10.0]
["2026-09-25T15:16:28.422449+00:00", "trade", 4.76, 35.0]
["2026-09-25T15:16:28.736113+00:00", "trade", 4.76, 10.0]
["2026-09-25T15:16:28.858612+00:00", "trade", 4.77, 10.0]
["2026-09-25T15:16:28.875704+00:00", "trade", 4.7601, 48.0]
["2026-09-25T15:16:31.072114+00:00", "trade", 4.7686, 1.0]
["2026-09-25T15:16:31.164529+00:00", "trade", 4.765, 1.0]
["2026-09-25T15:16:31.203250+00:00", "trade", 4.7686, 173.0]
["2026-09-25T15:16:31.915894+00:00", "trade", 4.76, 10.0]
["2026-09-25T15:16:31.915940+00:00", "trade", 4.76, 7.0]
["2026-09-25T15:16:31.915969+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:16:31.915984+00:00", "trade", 4.76, 105.0]
["2026-09-25T15:16:31.915984+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:16:31.916063+00:00", "trade", 4.76, 1349.0]
["2026-09-25T15:16:31.916077+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:16:31.916282+00:00", "trade", 4.76, 99.0]
["2026-09-25T15:16:31.916283+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:16:31.916284+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:16:31.916349+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:16:31.967572+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:16:31.967675+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:16:32.019316+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:16:32.328146+00:00", "trade", 4.7686, 3.0]
["2026-09-25T15:16:33.133167+00:00", "trade", 4.7514, 10.0]
["2026-09-25T15:16:33.229750+00:00", "trade", 4.76, 5.0]
["2026-09-25T15:16:34.901272+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:16:34.901314+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:16:34.901587+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:16:34.901602+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:16:34.901613+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:16:34.901666+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:16:34.901815+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:16:34.902239+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:16:34.903260+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:16:34.906016+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:16:34.906109+00:00", "trade", 4.76, 70.0]
["2026-09-25T15:16:34.906110+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:16:34.906111+00:00", "trade", 4.76, 30.0]
["2026-09-25T15:16:34.909102+00:00", "trade", 4.76, 600.0]
["2026-09-25T15:16:34.924974+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:16:35.323400+00:00", "trade", 4.75, 2.0]
["2026-09-25T15:16:35.792517+00:00", "trade", 4.7588, 100.0]
["2026-09-25T15:16:36.013143+00:00", "trade", 4.7599, 1.0]
["2026-09-25T15:16:36.212604+00:00", "trade", 4.76, 5.0]
["2026-09-25T15:16:36.419061+00:00", "trade", 4.75, 10.0]
["2026-09-25T15:16:37.511870+00:00", "trade", 4.7586, 20.0]
["2026-09-25T15:16:38.023057+00:00", "trade", 4.755, 1.0]
["2026-09-25T15:16:38.023069+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:16:38.023092+00:00", "trade", 4.75, 1.0]
["2026-09-25T15:16:38.025617+00:00", "trade", 4.7586, 1.0]
["2026-09-25T15:16:38.025703+00:00", "trade", 4.7586, 11.0]
["2026-09-25T15:16:38.317861+00:00", "trade", 4.76, 41.0]
["2026-09-25T15:16:38.317880+00:00", "trade", 4.76, 4.0]
["2026-09-25T15:16:38.414756+00:00", "trade", 4.7514, 26.0]
["2026-09-25T15:16:38.616024+00:00", "trade", 4.75, 4.0]
["2026-09-25T15:16:38.640610+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:16:39.029257+00:00", "trade", 4.755, 100.0]
["2026-09-25T15:16:40.001215+00:00", "trade", 4.755, 1.0]
["2026-09-25T15:16:40.246206+00:00", "trade", 4.7599, 122.0]
["2026-09-25T15:16:40.618282+00:00", "trade", 4.7599, 5.0]
["2026-09-25T15:16:41.296659+00:00", "trade", 4.7599, 1.0]
["2026-09-25T15:16:41.422107+00:00", "trade", 4.7514, 29.0]
["2026-09-25T15:16:41.611134+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:16:41.693208+00:00", "trade", 4.755, 40.0]
["2026-09-25T15:16:41.981307+00:00", "trade", 4.7501, 181.0]
["2026-09-25T15:16:42.555918+00:00", "trade", 4.76, 9.0]
["2026-09-25T15:16:43.023343+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:16:43.023357+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:16:43.221291+00:00", "trade", 4.7514, 30.0]
["2026-09-25T15:16:43.255914+00:00", "trade", 4.7501, 131.0]
["2026-09-25T15:16:43.490336+00:00", "trade", 4.7514, 36.0]
["2026-09-25T15:16:44.526757+00:00", "trade", 4.7514, 10.0]
["2026-09-25T15:16:44.743639+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:16:45.018125+00:00", "trade", 4.752, 325.0]
["2026-09-25T15:16:45.018140+00:00", "trade", 4.75, 325.0]
["2026-09-25T15:16:45.018153+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:16:45.038448+00:00", "trade", 4.755, 100.0]
["2026-09-25T15:16:45.038509+00:00", "trade", 4.755, 100.0]
["2026-09-25T15:16:45.909793+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:16:45.978029+00:00", "trade", 4.7599, 148.0]
["2026-09-25T15:16:46.461452+00:00", "trade", 4.755, 10.0]
["2026-09-25T15:16:46.876242+00:00", "trade", 4.7586, 1.0]
["2026-09-25T15:16:47.027801+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:16:47.027812+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:16:47.034908+00:00", "trade", 4.7501, 30.0]
["2026-09-25T15:16:47.036680+00:00", "trade", 4.75, 30.0]
["2026-09-25T15:16:47.100723+00:00", "trade", 4.7514, 34.0]
["2026-09-25T15:16:47.669018+00:00", "trade", 4.76, 40.0]
["2026-09-25T15:16:48.016765+00:00", "trade", 4.7599, 1.0]
["2026-09-25T15:16:48.132236+00:00", "trade", 4.7586, 6.0]
["2026-09-25T15:16:48.777326+00:00", "trade", 4.75, 1.0]
["2026-09-25T15:16:48.911556+00:00", "trade", 4.755, 20.0]
["2026-09-25T15:16:49.340710+00:00", "trade", 4.7599, 1.0]
["2026-09-25T15:16:49.908676+00:00", "trade", 4.755, 1.0]
["2026-09-25T15:16:49.914712+00:00", "trade", 4.755, 32.0]
["2026-09-25T15:16:49.993545+00:00", "trade", 4.7599, 1.0]
["2026-09-25T15:16:50.053666+00:00", "trade", 4.7501, 139.0]
["2026-09-25T15:16:50.688863+00:00", "trade", 4.755, 1.0]
["2026-09-25T15:16:51.039669+00:00", "trade", 4.7514, 19.0]
["2026-09-25T15:16:51.039700+00:00", "trade", 4.76, 8.0]
["2026-09-25T15:16:51.039708+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:16:51.039831+00:00", "trade", 4.76, 24.0]
["2026-09-25T15:16:51.131416+00:00", "trade", 4.7599, 700.0]
["2026-09-25T15:16:51.212943+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:16:51.295060+00:00", "trade", 4.755, 30.0]
["2026-09-25T15:16:51.487467+00:00", "trade", 4.755, 54.0]
["2026-09-25T15:16:51.586394+00:00", "trade", 4.7556, 50.0]
["2026-09-25T15:16:52.130096+00:00", "trade", 4.755, 1.0]
["2026-09-25T15:16:52.469565+00:00", "trade", 4.76, 22.0]
["2026-09-25T15:16:52.595684+00:00", "trade", 4.755, 10.0]
["2026-09-25T15:16:52.885999+00:00", "trade", 4.75, 17.0]
["2026-09-25T15:16:53.037415+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:16:53.039995+00:00", "trade", 4.7518, 23.0]
["2026-09-25T15:16:53.056309+00:00", "trade", 4.755, 100.0]
["2026-09-25T15:16:53.120837+00:00", "trade", 4.7586, 1.0]
["2026-09-25T15:16:53.313075+00:00", "trade", 4.7586, 3.0]
["2026-09-25T15:16:53.640567+00:00", "trade", 4.7599, 1.0]
["2026-09-25T15:16:54.296212+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:16:54.776844+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:16:54.958764+00:00", "trade", 4.755, 121.0]
["2026-09-25T15:16:55.436402+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:16:55.981325+00:00", "trade", 4.76, 2.0]
["2026-09-25T15:16:56.013457+00:00", "trade", 4.755, 1.0]
["2026-09-25T15:16:56.405806+00:00", "trade", 4.7514, 23.0]
["2026-09-25T15:16:56.503205+00:00", "trade", 4.7501, 45.0]
["2026-09-25T15:16:56.787901+00:00", "trade", 4.7586, 1.0]
["2026-09-25T15:16:56.911378+00:00", "trade", 4.75, 60.0]
["2026-09-25T15:16:56.911381+00:00", "trade", 4.75, 5.0]
["2026-09-25T15:16:56.911381+00:00", "trade", 4.75, 1.0]
["2026-09-25T15:16:56.911381+00:00", "trade", 4.75, 1.0]
["2026-09-25T15:16:56.911385+00:00", "trade", 4.75, 1.0]
["2026-09-25T15:16:56.911390+00:00", "trade", 4.75, 264.0]
["2026-09-25T15:16:56.911390+00:00", "trade", 4.75, 10.0]
["2026-09-25T15:16:56.911390+00:00", "trade", 4.75, 9.0]
["2026-09-25T15:16:57.444067+00:00", "trade", 4.755, 38.0]
["2026-09-25T15:16:57.445670+00:00", "trade", 4.755, 62.0]
["2026-09-25T15:16:57.559746+00:00", "trade", 4.755, 32.0]
["2026-09-25T15:16:57.575371+00:00", "trade", 4.75, 72.0]
["2026-09-25T15:16:57.850771+00:00", "trade", 4.7599, 10.0]
["2026-09-25T15:16:58.092109+00:00", "trade", 4.755, 10.0]
["2026-09-25T15:16:58.683711+00:00", "trade", 4.76, 49.0]
["2026-09-25T15:16:58.684080+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:16:58.993570+00:00", "trade", 4.7586, 1.0]
["2026-09-25T15:16:59.337472+00:00", "trade", 4.75, 30.0]
["2026-09-25T15:16:59.807921+00:00", "trade", 4.757, 106.0]
["2026-09-25T15:16:59.808251+00:00", "trade", 4.757, 106.0]
["2026-09-25T15:16:59.808586+00:00", "trade", 4.757, 94.0]
["2026-09-25T15:16:59.811862+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:16:59.811864+00:00", "trade", 4.76, 74.0]
["2026-09-25T15:16:59.811891+00:00", "trade", 4.76, 34.0]
["2026-09-25T15:16:59.811892+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:16:59.811894+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:16:59.811926+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:16:59.811960+00:00", "trade", 4.76, 166.0]
["2026-09-25T15:16:59.811961+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:16:59.811964+00:00", "trade", 4.76, 91.0]
["2026-09-25T15:16:59.811965+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:16:59.811973+00:00", "trade", 4.76, 20.0]
["2026-09-25T15:16:59.812273+00:00", "trade", 4.76, 5.0]
["2026-09-25T15:16:59.812274+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:16:59.812276+00:00", "trade", 4.76, 10.0]
["2026-09-25T15:16:59.812276+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:16:59.812342+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:16:59.813035+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:16:59.813119+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:16:59.813140+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:16:59.813282+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:16:59.813410+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:16:59.813411+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:16:59.827448+00:00", "trade", 4.76, 90.0]
["2026-09-25T15:16:59.849220+00:00", "trade", 4.765, 100.0]
["2026-09-25T15:16:59.849221+00:00", "trade", 4.76, 56.0]
["2026-09-25T15:16:59.849225+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:16:59.849313+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:17:00.250867+00:00", "trade", 4.757, 34.0]
["2026-09-25T15:17:00.347556+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:17:00.347564+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:17:00.347566+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:17:01.015024+00:00", "trade", 4.7599, 416.0]
["2026-09-25T15:17:01.431588+00:00", "trade", 4.75, 7.0]
["2026-09-25T15:17:02.912921+00:00", "trade", 4.755, 34.0]
["2026-09-25T15:17:02.912930+00:00", "trade", 4.75, 34.0]
["2026-09-25T15:17:03.305531+00:00", "trade", 4.75, 10.0]
["2026-09-25T15:17:03.865629+00:00", "trade", 4.76, 10.0]
["2026-09-25T15:17:03.885925+00:00", "trade", 4.755, 38.0]
["2026-09-25T15:17:03.887198+00:00", "trade", 4.755, 26.0]
["2026-09-25T15:17:03.930064+00:00", "trade", 4.755, 20.0]
["2026-09-25T15:17:04.610467+00:00", "trade", 4.7586, 1.0]
["2026-09-25T15:17:06.047643+00:00", "trade", 4.76, 10.0]
["2026-09-25T15:17:07.068621+00:00", "trade", 4.7599, 22.0]
["2026-09-25T15:17:07.272278+00:00", "trade", 4.75, 84.0]
["2026-09-25T15:17:07.467103+00:00", "trade", 4.755, 18.0]
["2026-09-25T15:17:07.477789+00:00", "trade", 4.75, 45.0]
["2026-09-25T15:17:07.881631+00:00", "trade", 4.75, 19.0]
["2026-09-25T15:17:08.571230+00:00", "trade", 4.7502, 54.0]
["2026-09-25T15:17:08.571433+00:00", "trade", 4.7502, 17.0]
["2026-09-25T15:17:08.571688+00:00", "trade", 4.7502, 6.0]
["2026-09-25T15:17:08.572186+00:00", "trade", 4.75, 20.0]
["2026-09-25T15:17:08.572186+00:00", "trade", 4.75, 71.0]
["2026-09-25T15:17:09.306385+00:00", "trade", 4.755, 1.0]
["2026-09-25T15:17:09.464110+00:00", "trade", 4.7559, 200.0]
["2026-09-25T15:17:09.468902+00:00", "trade", 4.755, 100.0]
["2026-09-25T15:17:09.562284+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:17:09.573057+00:00", "trade", 4.75, 390.0]
["2026-09-25T15:17:09.573494+00:00", "trade", 4.7501, 390.0]
["2026-09-25T15:17:10.107510+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:17:10.297430+00:00", "trade", 4.7514, 1.0]
["2026-09-25T15:17:10.509043+00:00", "trade", 4.76, 20.0]
["2026-09-25T15:17:10.712442+00:00", "trade", 4.75, 4.0]
["2026-09-25T15:17:10.712469+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:17:11.198890+00:00", "trade", 4.7552, 100.0]
["2026-09-25T15:17:11.305874+00:00", "trade", 4.7514, 5.0]
["2026-09-25T15:17:11.393388+00:00", "trade", 4.755, 505.0]
["2026-09-25T15:17:11.753957+00:00", "trade", 4.7599, 1900.0]
["2026-09-25T15:17:12.061748+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:17:12.061772+00:00", "trade", 4.76, 26.0]
["2026-09-25T15:17:12.062123+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:17:12.342327+00:00", "trade", 4.755, 4.0]
["2026-09-25T15:17:12.447579+00:00", "trade", 4.7502, 38.0]
["2026-09-25T15:17:12.447785+00:00", "trade", 4.7502, 14.0]
["2026-09-25T15:17:12.448037+00:00", "trade", 4.7502, 6.0]
["2026-09-25T15:17:12.450205+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:17:12.450231+00:00", "trade", 4.75, 65.0]
["2026-09-25T15:17:12.451283+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:17:12.514507+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:17:13.373865+00:00", "trade", 4.7514, 1.0]
["2026-09-25T15:17:14.067937+00:00", "trade", 4.76, 44.0]
["2026-09-25T15:17:14.067945+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:17:15.906455+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:17:15.906462+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:17:15.906469+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:17:15.906483+00:00", "trade", 4.76, 74.0]
["2026-09-25T15:17:15.906488+00:00", "trade", 4.76, 2.0]
["2026-09-25T15:17:15.906490+00:00", "trade", 4.76, 50.0]
["2026-09-25T15:17:15.906537+00:00", "trade", 4.76, 147.0]
["2026-09-25T15:17:15.906538+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:17:15.906542+00:00", "trade", 4.76, 206.0]
["2026-09-25T15:17:15.906571+00:00", "trade", 4.76, 156.0]
["2026-09-25T15:17:15.906571+00:00", "trade", 4.76, 12.0]
["2026-09-25T15:17:15.906577+00:00", "trade", 4.76, 25.0]
["2026-09-25T15:17:15.906577+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:17:15.906868+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:17:15.906949+00:00", "trade", 4.76, 60.0]
["2026-09-25T15:17:15.906951+00:00", "trade", 4.76, 42.0]
["2026-09-25T15:17:15.906951+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:17:15.906952+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:17:15.907014+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:17:15.907018+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:17:15.908308+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:17:15.908389+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:17:15.908672+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:17:15.908722+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:17:15.908870+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:17:16.138420+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:17:16.221487+00:00", "trade", 4.7601, 14.0]
["2026-09-25T15:17:16.798975+00:00", "trade", 4.77, 1.0]
["2026-09-25T15:17:16.890442+00:00", "trade", 4.76, 20.0]
["2026-09-25T15:17:17.471383+00:00", "trade", 4.77, 50.0]
["2026-09-25T15:17:17.530682+00:00", "trade", 4.7601, 25.0]
["2026-09-25T15:17:18.266459+00:00", "trade", 4.765, 34.0]
["2026-09-25T15:17:19.458233+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:17:19.458282+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:17:19.458682+00:00", "trade", 4.7601, 100.0]
["2026-09-25T15:17:19.459363+00:00", "trade", 4.76, 20.0]
["2026-09-25T15:17:19.459363+00:00", "trade", 4.76, 30.0]
["2026-09-25T15:17:19.460431+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:17:19.541758+00:00", "trade", 4.77, 237.0]
["2026-09-25T15:17:19.645769+00:00", "trade", 4.77, 10.0]
["2026-09-25T15:17:19.831903+00:00", "trade", 4.7661, 15.0]
["2026-09-25T15:17:21.296037+00:00", "trade", 4.76, 16.0]
["2026-09-25T15:17:21.296040+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:17:21.296071+00:00", "trade", 4.76, 50.0]
["2026-09-25T15:17:21.473492+00:00", "trade", 4.76, 78.0]
["2026-09-25T15:17:21.950781+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:17:22.385311+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:17:22.684491+00:00", "trade", 4.77, 15.0]
["2026-09-25T15:17:22.719364+00:00", "trade", 4.7601, 1.0]
["2026-09-25T15:17:23.523837+00:00", "trade", 4.765, 5.0]
["2026-09-25T15:17:23.735655+00:00", "trade", 4.76, 15.0]
["2026-09-25T15:17:23.773586+00:00", "trade", 4.76, 10.0]
["2026-09-25T15:17:23.773602+00:00", "trade", 4.76, 6.0]
["2026-09-25T15:17:23.773610+00:00", "trade", 4.76, 2.0]
["2026-09-25T15:17:24.029855+00:00", "trade", 4.765, 6.0]
["2026-09-25T15:17:24.079018+00:00", "trade", 4.76, 10.0]
["2026-09-25T15:17:24.118912+00:00", "trade", 4.7625, 88.0]
["2026-09-25T15:17:24.120020+00:00", "quote", 4.76, 4.76]
["2026-09-25T15:17:24.120043+00:00", "trade", 4.76, 255.0]
["2026-09-25T15:17:24.120045+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:17:24.120236+00:00", "trade", 4.76, 4.0]
["2026-09-25T15:17:24.120237+00:00", "trade", 4.76, 5.0]
["2026-09-25T15:17:24.120988+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:17:24.181160+00:00", "trade", 4.7601, 30.0]
["2026-09-25T15:17:24.724686+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:17:25.066596+00:00", "trade", 4.7599, 1.0]
["2026-09-25T15:17:25.086337+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:17:25.151191+00:00", "trade", 4.755, 10.0]
["2026-09-25T15:17:26.748993+00:00", "trade", 4.7502, 23.0]
["2026-09-25T15:17:26.989838+00:00", "trade", 4.7586, 125.0]
["2026-09-25T15:17:27.022503+00:00", "trade", 4.7599, 11.0]
["2026-09-25T15:17:27.281599+00:00", "trade", 4.76, 83.0]
["2026-09-25T15:17:29.039226+00:00", "trade", 4.76, 17.0]
["2026-09-25T15:17:29.039619+00:00", "trade", 4.76, 83.0]
["2026-09-25T15:17:29.084421+00:00", "trade", 4.7586, 23.0]
["2026-09-25T15:17:29.466776+00:00", "trade", 4.755, 20.0]
["2026-09-25T15:17:29.701034+00:00", "trade", 4.7514, 44.0]
["2026-09-25T15:17:29.882818+00:00", "trade", 4.76, 49.0]
["2026-09-25T15:17:29.883168+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:17:29.883223+00:00", "trade", 4.76, 117.0]
["2026-09-25T15:17:29.968273+00:00", "trade", 4.755, 20.0]
["2026-09-25T15:17:30.884335+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:17:30.885605+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:17:31.174359+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:17:31.201211+00:00", "trade", 4.7512, 700.0]
["2026-09-25T15:17:32.556641+00:00", "trade", 4.755, 280.0]
["2026-09-25T15:17:33.241302+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:17:33.435312+00:00", "trade", 4.7514, 22.0]
["2026-09-25T15:17:33.672707+00:00", "trade", 4.7514, 28.0]
["2026-09-25T15:17:35.832545+00:00", "trade", 4.76, 10.0]
["2026-09-25T15:17:36.077451+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:17:36.077511+00:00", "trade", 4.76, 20.0]
["2026-09-25T15:17:36.077522+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:17:36.077534+00:00", "trade", 4.76, 30.0]
["2026-09-25T15:17:36.077558+00:00", "trade", 4.76, 18.0]
["2026-09-25T15:17:36.077564+00:00", "trade", 4.76, 183.0]
["2026-09-25T15:17:36.077612+00:00", "trade", 4.76, 254.0]
["2026-09-25T15:17:36.077612+00:00", "trade", 4.76, 15.0]
["2026-09-25T15:17:36.077615+00:00", "trade", 4.76, 21.0]
["2026-09-25T15:17:36.077617+00:00", "trade", 4.76, 131.0]
["2026-09-25T15:17:36.077617+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:17:36.077683+00:00", "trade", 4.76, 125.0]
["2026-09-25T15:17:36.077712+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:17:36.077753+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:17:36.077776+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:17:36.078694+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:17:36.079256+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:17:36.079338+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:17:36.079522+00:00", "trade", 4.7505, 20.0]
["2026-09-25T15:17:36.079577+00:00", "trade", 4.7505, 100.0]
["2026-09-25T15:17:36.079614+00:00", "trade", 4.7505, 100.0]
["2026-09-25T15:17:36.079620+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:17:36.079671+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:17:36.079813+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:17:36.081023+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:17:36.081102+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:17:36.081394+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:17:36.081399+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:17:36.081443+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:17:36.091358+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:17:36.151427+00:00", "trade", 4.765, 10.0]
["2026-09-25T15:17:36.153505+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:17:36.153505+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:17:36.153678+00:00", "trade", 4.76, 50.0]
["2026-09-25T15:17:36.153717+00:00", "trade", 4.76, 8.0]
["2026-09-25T15:17:36.153728+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:17:36.153775+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:17:36.153880+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:17:36.153881+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:17:36.153888+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:17:36.159370+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:17:36.166277+00:00", "trade", 4.75, 112.0]
["2026-09-25T15:17:36.811874+00:00", "trade", 4.7599, 11.0]
["2026-09-25T15:17:37.170690+00:00", "trade", 4.75, 50.0]
["2026-09-25T15:17:37.680125+00:00", "trade", 4.76, 20.0]
["2026-09-25T15:17:37.923403+00:00", "trade", 4.76, 5.0]
["2026-09-25T15:17:39.492971+00:00", "trade", 4.755, 3.0]
["2026-09-25T15:17:39.546590+00:00", "trade", 4.7586, 6.0]
["2026-09-25T15:17:39.703794+00:00", "trade", 4.755, 169.0]
["2026-09-25T15:17:40.023120+00:00", "trade", 4.755, 5.0]
["2026-09-25T15:17:40.023481+00:00", "trade", 4.755, 1.0]
["2026-09-25T15:17:40.119909+00:00", "trade", 4.7575, 100.0]
["2026-09-25T15:17:40.587449+00:00", "trade", 4.7586, 10.0]
["2026-09-25T15:17:42.091358+00:00", "trade", 4.76, 3.0]
["2026-09-25T15:17:42.164607+00:00", "trade", 4.755, 25.0]
["2026-09-25T15:17:42.441081+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:17:42.765644+00:00", "trade", 4.759, 800.0]
["2026-09-25T15:17:42.767311+00:00", "trade", 4.759, 200.0]
["2026-09-25T15:17:43.204760+00:00", "trade", 4.7514, 29.0]
["2026-09-25T15:17:43.225264+00:00", "trade", 4.7514, 12.0]
["2026-09-25T15:17:44.189511+00:00", "trade", 4.755, 53.0]
["2026-09-25T15:17:44.279935+00:00", "trade", 4.75, 99.0]
["2026-09-25T15:17:45.040213+00:00", "trade", 4.76, 9.0]
["2026-09-25T15:17:45.506042+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:17:45.506090+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:17:45.506399+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:17:45.506400+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:17:45.506401+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:17:45.506403+00:00", "trade", 4.76, 115.0]
["2026-09-25T15:17:45.506427+00:00", "trade", 4.76, 30.0]
["2026-09-25T15:17:45.506434+00:00", "trade", 4.76, 30.0]
["2026-09-25T15:17:45.506464+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:17:45.506470+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:17:45.506477+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:17:45.506494+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:17:45.506494+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:17:45.506497+00:00", "trade", 4.76, 50.0]
["2026-09-25T15:17:45.506501+00:00", "trade", 4.76, 20.0]
["2026-09-25T15:17:45.506509+00:00", "trade", 4.76, 30.0]
["2026-09-25T15:17:45.506559+00:00", "trade", 4.76, 70.0]
["2026-09-25T15:17:45.506571+00:00", "trade", 4.76, 8.0]
["2026-09-25T15:17:45.506780+00:00", "trade", 4.76, 152.0]
["2026-09-25T15:17:45.506781+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:17:45.506860+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:17:45.506863+00:00", "trade", 4.76, 44.0]
["2026-09-25T15:17:45.506874+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:17:45.506922+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:17:45.507690+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:17:45.507772+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:17:45.508053+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:17:45.508112+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:17:45.508656+00:00", "trade", 4.77, 800.0]
["2026-09-25T15:17:46.645822+00:00", "trade", 4.76, 13.0]
["2026-09-25T15:17:46.699584+00:00", "trade", 4.7601, 1.0]
["2026-09-25T15:17:47.145513+00:00", "trade", 4.76, 21.0]
["2026-09-25T15:17:47.392393+00:00", "trade", 4.752, 20.0]
["2026-09-25T15:17:47.452416+00:00", "trade", 4.7501, 163.0]
["2026-09-25T15:17:47.453138+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:17:47.453517+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:17:47.475241+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:17:47.475263+00:00", "trade", 4.77, 8.0]
["2026-09-25T15:17:48.540334+00:00", "trade", 4.7651, 2.0]
["2026-09-25T15:17:49.037913+00:00", "trade", 4.77, 15.0]
["2026-09-25T15:17:49.095929+00:00", "trade", 4.7651, 3.0]
["2026-09-25T15:17:49.096293+00:00", "trade", 4.7651, 1.0]
["2026-09-25T15:17:50.376505+00:00", "trade", 4.765, 10.0]
["2026-09-25T15:17:50.377468+00:00", "trade", 4.7602, 10.0]
["2026-09-25T15:17:51.360572+00:00", "trade", 4.7635, 200.0]
["2026-09-25T15:17:52.439102+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:17:53.188858+00:00", "trade", 4.7628, 550.0]
["2026-09-25T15:17:53.600865+00:00", "trade", 4.765, 50.0]
["2026-09-25T15:17:53.664875+00:00", "trade", 4.77, 1.0]
["2026-09-25T15:17:53.927096+00:00", "trade", 4.7661, 100.0]
["2026-09-25T15:17:53.929160+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:17:54.476473+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:17:54.866125+00:00", "trade", 4.77, 1.0]
["2026-09-25T15:17:55.052085+00:00", "trade", 4.7699, 3.0]
["2026-09-25T15:17:55.413168+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:17:55.770075+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:17:57.099471+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:17:57.099555+00:00", "trade", 4.765, 100.0]
["2026-09-25T15:17:57.099557+00:00", "trade", 4.76, 27.0]
["2026-09-25T15:17:57.099557+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:17:57.418160+00:00", "trade", 4.7614, 2.0]
["2026-09-25T15:17:57.418474+00:00", "trade", 4.7614, 1.0]
["2026-09-25T15:17:57.553608+00:00", "trade", 4.7601, 1.0]
["2026-09-25T15:17:57.863180+00:00", "trade", 4.765, 12.0]
["2026-09-25T15:17:58.038348+00:00", "trade", 4.77, 37.0]
["2026-09-25T15:17:58.038378+00:00", "trade", 4.7657, 37.0]
["2026-09-25T15:17:58.038474+00:00", "trade", 4.7657, 63.0]
["2026-09-25T15:17:58.094031+00:00", "trade", 4.7601, 8.0]
["2026-09-25T15:17:58.147162+00:00", "trade", 4.7685, 30.0]
["2026-09-25T15:17:58.706421+00:00", "trade", 4.765, 75.0]
["2026-09-25T15:17:58.713298+00:00", "trade", 4.765, 500.0]
["2026-09-25T15:17:58.870617+00:00", "trade", 4.765, 30.0]
["2026-09-25T15:17:59.135360+00:00", "trade", 4.7601, 50.0]
["2026-09-25T15:17:59.245469+00:00", "trade", 4.7614, 2.0]
["2026-09-25T15:17:59.517844+00:00", "trade", 4.7686, 3.0]
["2026-09-25T15:17:59.531236+00:00", "trade", 4.76, 26.0]
["2026-09-25T15:17:59.862860+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:18:00.700020+00:00", "trade", 4.7665, 890.0]
["2026-09-25T15:18:00.707170+00:00", "trade", 4.765, 15.0]
["2026-09-25T15:18:00.861121+00:00", "trade", 4.7601, 9.0]
["2026-09-25T15:18:01.247316+00:00", "trade", 4.76, 10.0]
["2026-09-25T15:18:02.253304+00:00", "trade", 4.765, 35.0]
["2026-09-25T15:18:02.352966+00:00", "trade", 4.7614, 4.0]
["2026-09-25T15:18:02.772613+00:00", "trade", 4.77, 10.0]
["2026-09-25T15:18:03.255548+00:00", "trade", 4.77, 83.0]
["2026-09-25T15:18:03.255550+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:18:03.255555+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:18:03.255625+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:18:03.255627+00:00", "trade", 4.77, 59.0]
["2026-09-25T15:18:03.255627+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:18:03.255627+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:18:03.255670+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:18:03.255730+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:18:03.255940+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:18:03.255949+00:00", "trade", 4.78, 110.0]
["2026-09-25T15:18:03.256013+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:18:03.256014+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:18:03.256094+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:18:03.256104+00:00", "trade", 4.78, 10.0]
["2026-09-25T15:18:03.256106+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:18:03.256157+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:18:03.256256+00:00", "trade", 4.78, 5.0]
["2026-09-25T15:18:03.256257+00:00", "trade", 4.78, 3.0]
["2026-09-25T15:18:03.256297+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:18:03.256554+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:18:03.256880+00:00", "trade", 4.79, 2.0]
["2026-09-25T15:18:03.256881+00:00", "trade", 4.79, 2.0]
["2026-09-25T15:18:03.256976+00:00", "trade", 4.8, 22.0]
["2026-09-25T15:18:03.256976+00:00", "trade", 4.8, 11.0]
["2026-09-25T15:18:03.257039+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:18:03.257157+00:00", "trade", 4.79, 8.0]
["2026-09-25T15:18:03.257172+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:18:03.257251+00:00", "trade", 4.79, 30.0]
["2026-09-25T15:18:03.260830+00:00", "trade", 4.8, 1.0]
["2026-09-25T15:18:03.624737+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:18:03.801458+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:18:03.860759+00:00", "trade", 4.7901, 10.0]
["2026-09-25T15:18:04.127642+00:00", "trade", 4.79, 10.0]
["2026-09-25T15:18:04.421704+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:18:04.527590+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:18:05.406124+00:00", "trade", 4.79, 16.0]
["2026-09-25T15:18:05.681546+00:00", "trade", 4.7901, 4.0]
["2026-09-25T15:18:05.742000+00:00", "trade", 4.795, 77.0]
["2026-09-25T15:18:06.022353+00:00", "quote", 4.79, 4.79]
["2026-09-25T15:18:06.022412+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:18:06.022413+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:18:06.022426+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:18:06.022550+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:18:06.023737+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:18:06.023760+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:18:06.023821+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:18:06.024111+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:18:06.025150+00:00", "quote", 4.77, 4.8]
["2026-09-25T15:18:06.031944+00:00", "trade", 4.7701, 30.0]
["2026-09-25T15:18:06.032089+00:00", "trade", 4.77, 21.0]
["2026-09-25T15:18:06.034000+00:00", "trade", 4.77, 30.0]
["2026-09-25T15:18:06.201900+00:00", "quote", 4.77, 4.8]
["2026-09-25T15:18:06.201927+00:00", "quote", 4.76, 4.8]
["2026-09-25T15:18:06.202643+00:00", "quote", 4.76, 4.8]
["2026-09-25T15:18:06.527718+00:00", "trade", 4.77, 13.0]
["2026-09-25T15:18:06.528062+00:00", "quote", 4.76, 4.8]
["2026-09-25T15:18:06.561962+00:00", "trade", 4.78, 247.0]
["2026-09-25T15:18:06.580949+00:00", "trade", 4.78, 5.0]
["2026-09-25T15:18:06.838003+00:00", "trade", 4.79, 10.0]
["2026-09-25T15:18:07.077421+00:00", "quote", 4.76, 4.79]
["2026-09-25T15:18:07.077470+00:00", "quote", 4.76, 4.79]
["2026-09-25T15:18:07.107586+00:00", "trade", 4.79, 1066.0]
["2026-09-25T15:18:07.156283+00:00", "quote", 4.76, 4.79]
["2026-09-25T15:18:07.447661+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:18:07.448029+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:18:07.448124+00:00", "trade", 4.77, 42.0]
["2026-09-25T15:18:07.835038+00:00", "trade", 4.78, 4.0]
["2026-09-25T15:18:08.252698+00:00", "trade", 4.7701, 100.0]
["2026-09-25T15:18:08.924059+00:00", "trade", 4.7899, 10.0]
["2026-09-25T15:18:08.927509+00:00", "trade", 4.78, 10.0]
["2026-09-25T15:18:09.174289+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:18:09.174442+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:18:09.174489+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:18:09.219065+00:00", "trade", 4.78, 1.0]
["2026-09-25T15:18:09.252304+00:00", "trade", 4.7701, 159.0]
["2026-09-25T15:18:09.855239+00:00", "trade", 4.7786, 2.0]
["2026-09-25T15:18:09.934715+00:00", "trade", 4.7876, 1.0]
["2026-09-25T15:18:10.051484+00:00", "trade", 4.7712, 162.0]
["2026-09-25T15:18:10.759005+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:18:11.897736+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:18:11.897770+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:18:11.939183+00:00", "trade", 4.7786, 1.0]
["2026-09-25T15:18:12.182535+00:00", "trade", 4.7702, 26.0]
["2026-09-25T15:18:12.342486+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:18:12.462872+00:00", "trade", 4.7786, 2.0]
["2026-09-25T15:18:12.812074+00:00", "trade", 4.7786, 1.0]
["2026-09-25T15:18:14.286597+00:00", "trade", 4.7786, 5.0]
["2026-09-25T15:18:15.011426+00:00", "trade", 4.77, 52.0]
["2026-09-25T15:18:15.321183+00:00", "trade", 4.7799, 200.0]
["2026-09-25T15:18:15.917410+00:00", "trade", 4.78, 25.0]
["2026-09-25T15:18:16.976850+00:00", "trade", 4.7746, 40.0]
["2026-09-25T15:18:17.215713+00:00", "trade", 4.78, 5.0]
["2026-09-25T15:18:18.415554+00:00", "trade", 4.78, 1000.0]
["2026-09-25T15:18:19.250978+00:00", "trade", 4.7786, 1.0]
["2026-09-25T15:18:19.970931+00:00", "trade", 4.7786, 20.0]
["2026-09-25T15:18:19.994554+00:00", "trade", 4.7714, 11.0]
["2026-09-25T15:18:20.498647+00:00", "trade", 4.7799, 10.0]
["2026-09-25T15:18:21.253031+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:18:21.253060+00:00", "trade", 4.78, 45.0]
["2026-09-25T15:18:21.253183+00:00", "trade", 4.78, 1.0]
["2026-09-25T15:18:21.472825+00:00", "trade", 4.78, 10.0]
["2026-09-25T15:18:21.859238+00:00", "trade", 4.7714, 22.0]
["2026-09-25T15:18:22.066632+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:18:22.430033+00:00", "trade", 4.775, 100.0]
["2026-09-25T15:18:23.439617+00:00", "trade", 4.7701, 500.0]
["2026-09-25T15:18:23.889341+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:18:23.889427+00:00", "trade", 4.78, 50.0]
["2026-09-25T15:18:23.889592+00:00", "trade", 4.77, 1.0]
["2026-09-25T15:18:24.313892+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:18:24.961306+00:00", "trade", 4.78, 44.0]
["2026-09-25T15:18:25.000976+00:00", "trade", 4.7786, 130.0]
["2026-09-25T15:18:25.001848+00:00", "trade", 4.7714, 5.0]
["2026-09-25T15:18:25.498073+00:00", "trade", 4.7771, 50.0]
["2026-09-25T15:18:25.886576+00:00", "trade", 4.7799, 100.0]
["2026-09-25T15:18:25.979778+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:18:25.979779+00:00", "trade", 4.78, 200.0]
["2026-09-25T15:18:25.979824+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:18:25.979825+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:18:25.979826+00:00", "trade", 4.78, 16.0]
["2026-09-25T15:18:25.979863+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:18:25.980399+00:00", "trade", 4.78, 8.0]
["2026-09-25T15:18:25.980401+00:00", "trade", 4.78, 8.0]
["2026-09-25T15:18:25.980401+00:00", "trade", 4.78, 3.0]
["2026-09-25T15:18:25.980414+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:18:25.981492+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:18:25.981782+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:18:25.981860+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:18:26.446950+00:00", "trade", 4.7786, 74.0]
["2026-09-25T15:18:27.326755+00:00", "trade", 4.78, 1.0]
["2026-09-25T15:18:27.371327+00:00", "trade", 4.79, 2.0]
["2026-09-25T15:18:27.851692+00:00", "trade", 4.79, 65.0]
["2026-09-25T15:18:27.851692+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:18:27.851693+00:00", "trade", 4.79, 52.0]
["2026-09-25T15:18:27.852039+00:00", "trade", 4.79, 3.0]
["2026-09-25T15:18:27.852039+00:00", "trade", 4.79, 15.0]
["2026-09-25T15:18:27.852040+00:00", "trade", 4.79, 65.0]
["2026-09-25T15:18:27.852040+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:18:27.852046+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:18:27.852105+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:18:27.852188+00:00", "quote", 4.79, 4.79]
["2026-09-25T15:18:27.852275+00:00", "trade", 4.79, 78.0]
["2026-09-25T15:18:27.852276+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:18:27.852277+00:00", "trade", 4.79, 77.0]
["2026-09-25T15:18:27.852301+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:18:28.251339+00:00", "trade", 4.7914, 27.0]
["2026-09-25T15:18:29.182285+00:00", "trade", 4.7999, 10.0]
["2026-09-25T15:18:29.999300+00:00", "trade", 4.79, 50.0]
["2026-09-25T15:18:29.999300+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:18:29.999738+00:00", "trade", 4.79, 10.0]
["2026-09-25T15:18:29.999887+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:18:29.999946+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:18:30.208693+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:18:30.208745+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:18:30.608091+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:18:30.891017+00:00", "trade", 4.7815, 1.0]
["2026-09-25T15:18:31.441785+00:00", "trade", 4.7985, 10.0]
["2026-09-25T15:18:31.581299+00:00", "trade", 4.7801, 180.0]
["2026-09-25T15:18:32.079029+00:00", "trade", 4.798, 5.0]
["2026-09-25T15:18:32.523114+00:00", "trade", 4.7815, 7.0]
["2026-09-25T15:18:32.606584+00:00", "trade", 4.78, 20.0]
["2026-09-25T15:18:32.606605+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:18:32.606607+00:00", "trade", 4.78, 10.0]
["2026-09-25T15:18:32.606625+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:18:32.606636+00:00", "trade", 4.78, 9.0]
["2026-09-25T15:18:32.606640+00:00", "trade", 4.78, 3.0]
["2026-09-25T15:18:32.606651+00:00", "trade", 4.78, 10.0]
["2026-09-25T15:18:32.606651+00:00", "trade", 4.78, 44.0]
["2026-09-25T15:18:32.606660+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:18:32.606907+00:00", "quote", 4.78, 4.78]
["2026-09-25T15:18:32.606996+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:18:32.606997+00:00", "trade", 4.78, 2.0]
["2026-09-25T15:18:32.606997+00:00", "trade", 4.78, 102.0]
["2026-09-25T15:18:32.606998+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:18:32.607000+00:00", "trade", 4.78, 23.0]
["2026-09-25T15:18:32.607058+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:18:32.608140+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:18:32.608224+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:18:32.678200+00:00", "trade", 4.78, 37.0]
["2026-09-25T15:18:33.414687+00:00", "trade", 4.77, 6.0]
["2026-09-25T15:18:33.857177+00:00", "trade", 4.77, 99.0]
["2026-09-25T15:18:33.857438+00:00", "trade", 4.77, 34.0]
["2026-09-25T15:18:33.857445+00:00", "trade", 4.77, 375.0]
["2026-09-25T15:18:33.857455+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:18:33.857542+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:18:33.857805+00:00", "trade", 4.77, 1.0]
["2026-09-25T15:18:33.857881+00:00", "trade", 4.77, 85.0]
["2026-09-25T15:18:33.857884+00:00", "trade", 4.77, 5.0]
["2026-09-25T15:18:33.857886+00:00", "trade", 4.77, 1.0]
["2026-09-25T15:18:33.857886+00:00", "trade", 4.77, 2.0]
["2026-09-25T15:18:33.857889+00:00", "trade", 4.77, 2.0]
["2026-09-25T15:18:33.857891+00:00", "trade", 4.77, 94.0]
["2026-09-25T15:18:33.857893+00:00", "trade", 4.77, 2.0]
["2026-09-25T15:18:33.857904+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:18:33.858257+00:00", "trade", 4.77, 10.0]
["2026-09-25T15:18:33.858258+00:00", "trade", 4.77, 189.0]
["2026-09-25T15:18:33.858264+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:18:33.970399+00:00", "trade", 4.7701, 29.0]
["2026-09-25T15:18:34.962488+00:00", "trade", 4.7799, 50.0]
["2026-09-25T15:18:35.108427+00:00", "trade", 4.78, 15.0]
["2026-09-25T15:18:35.190595+00:00", "trade", 4.77, 101.0]
["2026-09-25T15:18:35.190600+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:18:35.446002+00:00", "trade", 4.775, 100.0]
["2026-09-25T15:18:35.446015+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:18:35.446062+00:00", "trade", 4.775, 28.0]
["2026-09-25T15:18:35.446297+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:18:37.170642+00:00", "trade", 4.78, 1088.0]
["2026-09-25T15:18:37.237957+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:18:37.238331+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:18:38.470899+00:00", "trade", 4.775, 9.0]
["2026-09-25T15:18:38.598237+00:00", "trade", 4.773, 167.0]
["2026-09-25T15:18:39.192394+00:00", "trade", 4.775, 1.0]
["2026-09-25T15:18:39.619083+00:00", "trade", 4.7714, 3.0]
["2026-09-25T15:18:40.110551+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:18:41.654306+00:00", "trade", 4.7799, 100.0]
["2026-09-25T15:18:42.737428+00:00", "trade", 4.7714, 47.0]
["2026-09-25T15:18:44.103695+00:00", "trade", 4.775, 100.0]
["2026-09-25T15:18:44.457717+00:00", "trade", 4.7704, 148.0]
["2026-09-25T15:18:44.970076+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:18:45.664088+00:00", "trade", 4.7714, 10.0]
["2026-09-25T15:18:46.042205+00:00", "trade", 4.77, 11.0]
["2026-09-25T15:18:46.042270+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:18:46.398682+00:00", "trade", 4.775, 26.0]
["2026-09-25T15:18:46.407181+00:00", "trade", 4.7786, 1.0]
["2026-09-25T15:18:46.732911+00:00", "trade", 4.78, 478.0]
["2026-09-25T15:18:46.924139+00:00", "trade", 4.7714, 14.0]
["2026-09-25T15:18:48.358466+00:00", "trade", 4.7733, 4.0]
["2026-09-25T15:18:48.638385+00:00", "trade", 4.78, 55.0]
["2026-09-25T15:18:48.952714+00:00", "trade", 4.7786, 9.0]
["2026-09-25T15:18:49.018789+00:00", "trade", 4.7714, 30.0]
["2026-09-25T15:18:49.130256+00:00", "trade", 4.78, 10.0]
["2026-09-25T15:18:49.365194+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:18:50.064954+00:00", "trade", 4.7714, 42.0]
["2026-09-25T15:18:50.160211+00:00", "trade", 4.77, 68.0]
["2026-09-25T15:18:50.160216+00:00", "trade", 4.77, 2.0]
["2026-09-25T15:18:50.160321+00:00", "trade", 4.77, 8.0]
["2026-09-25T15:18:50.780635+00:00", "trade", 4.78, 2.0]
["2026-09-25T15:18:50.780789+00:00", "trade", 4.78, 23.0]
["2026-09-25T15:18:50.932382+00:00", "trade", 4.77, 42.0]
["2026-09-25T15:18:51.353627+00:00", "trade", 4.7788, 100.0]
["2026-09-25T15:18:52.359908+00:00", "trade", 4.78, 209.0]
["2026-09-25T15:18:52.849715+00:00", "trade", 4.77, 10.0]
["2026-09-25T15:18:53.227772+00:00", "trade", 4.7712, 200.0]
["2026-09-25T15:18:54.125117+00:00", "trade", 4.77, 489.0]
["2026-09-25T15:18:54.125118+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:18:54.125124+00:00", "trade", 4.77, 213.0]
["2026-09-25T15:18:54.125125+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:18:54.125127+00:00", "trade", 4.77, 20.0]
["2026-09-25T15:18:54.125211+00:00", "trade", 4.77, 4.0]
["2026-09-25T15:18:54.125299+00:00", "trade", 4.77, 76.0]
["2026-09-25T15:18:54.125301+00:00", "trade", 4.77, 1.0]
["2026-09-25T15:18:54.125301+00:00", "trade", 4.77, 3.0]
["2026-09-25T15:18:54.125302+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:18:54.125303+00:00", "trade", 4.77, 758.0]
["2026-09-25T15:18:54.125317+00:00", "trade", 4.77, 26.0]
["2026-09-25T15:18:54.125355+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:18:54.125368+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:18:54.125435+00:00", "trade", 4.77, 8.0]
["2026-09-25T15:18:54.125713+00:00", "trade", 4.77, 5.0]
["2026-09-25T15:18:54.359057+00:00", "trade", 4.7614, 6.0]
["2026-09-25T15:18:54.359486+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:18:55.086375+00:00", "trade", 4.765, 20.0]
["2026-09-25T15:18:55.676408+00:00", "trade", 4.765, 30.0]
["2026-09-25T15:18:55.922791+00:00", "trade", 4.7699, 22.0]
["2026-09-25T15:18:56.228401+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:18:56.228457+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:18:56.376545+00:00", "trade", 4.7601, 145.0]
["2026-09-25T15:18:57.281250+00:00", "trade", 4.7614, 25.0]
["2026-09-25T15:18:57.296151+00:00", "trade", 4.7601, 95.0]
["2026-09-25T15:18:57.459136+00:00", "trade", 4.7686, 3.0]
["2026-09-25T15:18:57.512487+00:00", "trade", 4.7651, 40.0]
["2026-09-25T15:18:57.512847+00:00", "trade", 4.7651, 1.0]
["2026-09-25T15:18:59.003761+00:00", "trade", 4.7614, 1.0]
["2026-09-25T15:18:59.032344+00:00", "trade", 4.7651, 50.0]
["2026-09-25T15:18:59.512935+00:00", "trade", 4.77, 75.0]
["2026-09-25T15:19:00.055891+00:00", "trade", 4.77, 44.0]
["2026-09-25T15:19:00.158457+00:00", "trade", 4.7601, 4.0]
["2026-09-25T15:19:00.158819+00:00", "trade", 4.7601, 1.0]
["2026-09-25T15:19:00.366942+00:00", "trade", 4.765, 111.0]
["2026-09-25T15:19:00.812346+00:00", "trade", 4.7633, 48.0]
["2026-09-25T15:19:01.549259+00:00", "trade", 4.7614, 4.0]
["2026-09-25T15:19:01.550200+00:00", "trade", 4.7614, 4.0]
["2026-09-25T15:19:01.849878+00:00", "trade", 4.7686, 10.0]
["2026-09-25T15:19:01.914880+00:00", "trade", 4.7614, 2.0]
["2026-09-25T15:19:02.744917+00:00", "trade", 4.77, 1.0]
["2026-09-25T15:19:03.264904+00:00", "trade", 4.77, 80.0]
["2026-09-25T15:19:03.277131+00:00", "trade", 4.765, 100.0]
["2026-09-25T15:19:03.523207+00:00", "trade", 4.765, 100.0]
["2026-09-25T15:19:03.524555+00:00", "trade", 4.76, 3.0]
["2026-09-25T15:19:03.524562+00:00", "trade", 4.76, 11.0]
["2026-09-25T15:19:03.524833+00:00", "trade", 4.76, 200.0]
["2026-09-25T15:19:03.524905+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:19:03.524926+00:00", "trade", 4.76, 5.0]
["2026-09-25T15:19:03.524927+00:00", "trade", 4.76, 152.0]
["2026-09-25T15:19:03.524950+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:19:03.524951+00:00", "trade", 4.76, 200.0]
["2026-09-25T15:19:03.524954+00:00", "trade", 4.76, 200.0]
["2026-09-25T15:19:03.524956+00:00", "trade", 4.76, 9.0]
["2026-09-25T15:19:03.524956+00:00", "trade", 4.76, 10.0]
["2026-09-25T15:19:03.524956+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:19:03.524956+00:00", "trade", 4.76, 4.0]
["2026-09-25T15:19:03.524958+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:19:03.524959+00:00", "trade", 4.76, 30.0]
["2026-09-25T15:19:03.524989+00:00", "quote", 4.76, 4.76]
["2026-09-25T15:19:03.525007+00:00", "trade", 4.76, 3.0]
["2026-09-25T15:19:03.525009+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:19:03.525009+00:00", "trade", 4.76, 151.0]
["2026-09-25T15:19:03.525009+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:19:03.525131+00:00", "trade", 4.76, 30.0]
["2026-09-25T15:19:03.529089+00:00", "trade", 4.75, 20.0]
["2026-09-25T15:19:03.529253+00:00", "trade", 4.75, 31.0]
["2026-09-25T15:19:03.529326+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:19:03.547175+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:19:03.547205+00:00", "trade", 4.75, 451.0]
["2026-09-25T15:19:03.547208+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:19:03.547255+00:00", "trade", 4.75, 346.0]
["2026-09-25T15:19:03.547256+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:19:03.547257+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:19:03.547300+00:00", "trade", 4.75, 15.0]
["2026-09-25T15:19:03.547300+00:00", "trade", 4.75, 85.0]
["2026-09-25T15:19:03.547356+00:00", "trade", 4.75, 20.0]
["2026-09-25T15:19:03.547356+00:00", "trade", 4.75, 90.0]
["2026-09-25T15:19:03.547548+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:19:03.547573+00:00", "trade", 4.75, 91.0]
["2026-09-25T15:19:03.547576+00:00", "trade", 4.75, 2.0]
["2026-09-25T15:19:03.547576+00:00", "trade", 4.75, 63.0]
["2026-09-25T15:19:03.547576+00:00", "trade", 4.75, 155.0]
["2026-09-25T15:19:03.549295+00:00", "trade", 4.75, 188.0]
["2026-09-25T15:19:03.551728+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:19:03.552018+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:19:03.553994+00:00", "trade", 4.75, 1060.0]
["2026-09-25T15:19:03.553996+00:00", "trade", 4.75, 440.0]
["2026-09-25T15:19:03.575788+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:19:03.799477+00:00", "trade", 4.7501, 25.0]
["2026-09-25T15:19:04.002734+00:00", "trade", 4.755, 40.0]
["2026-09-25T15:19:04.042054+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:19:04.160882+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:19:04.160975+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:19:04.161031+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:19:04.215647+00:00", "trade", 4.755, 10.0]
["2026-09-25T15:19:04.491507+00:00", "trade", 4.7599, 125.0]
["2026-09-25T15:19:04.575330+00:00", "trade", 4.7597, 200.0]
["2026-09-25T15:19:04.698845+00:00", "trade", 4.75, 60.0]
["2026-09-25T15:19:04.698845+00:00", "trade", 4.75, 60.0]
["2026-09-25T15:19:04.698846+00:00", "trade", 4.75, 10.0]
["2026-09-25T15:19:04.698848+00:00", "trade", 4.75, 45.0]
["2026-09-25T15:19:04.698875+00:00", "trade", 4.75, 455.0]
["2026-09-25T15:19:04.698876+00:00", "trade", 4.75, 20.0]
["2026-09-25T15:19:04.699155+00:00", "trade", 4.75, 2.0]
["2026-09-25T15:19:04.699180+00:00", "trade", 4.75, 18.0]
["2026-09-25T15:19:04.699187+00:00", "trade", 4.75, 572.0]
["2026-09-25T15:19:04.699189+00:00", "trade", 4.75, 183.0]
["2026-09-25T15:19:04.699190+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:19:04.699194+00:00", "trade", 4.75, 18.0]
["2026-09-25T15:19:04.699199+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:19:04.699220+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:19:04.699222+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:19:04.699253+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:19:04.699255+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:19:04.699262+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:19:04.699263+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:19:04.699344+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:19:04.699345+00:00", "trade", 4.75, 9.0]
["2026-09-25T15:19:04.699345+00:00", "trade", 4.75, 2.0]
["2026-09-25T15:19:04.699345+00:00", "trade", 4.75, 3.0]
["2026-09-25T15:19:04.699352+00:00", "trade", 4.75, 86.0]
["2026-09-25T15:19:04.699425+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:19:04.699483+00:00", "trade", 4.75, 12.0]
["2026-09-25T15:19:04.699485+00:00", "trade", 4.75, 1.0]
["2026-09-25T15:19:04.699485+00:00", "trade", 4.75, 30.0]
["2026-09-25T15:19:04.699488+00:00", "trade", 4.75, 1.0]
["2026-09-25T15:19:04.699490+00:00", "trade", 4.75, 30.0]
["2026-09-25T15:19:04.699492+00:00", "trade", 4.75, 41.0]
["2026-09-25T15:19:04.699492+00:00", "trade", 4.75, 41.0]
["2026-09-25T15:19:04.699494+00:00", "trade", 4.75, 450.0]
["2026-09-25T15:19:04.699497+00:00", "trade", 4.75, 21.0]
["2026-09-25T15:19:04.699500+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:19:04.699536+00:00", "trade", 4.75, 273.0]
["2026-09-25T15:19:04.699537+00:00", "trade", 4.75, 40.0]
["2026-09-25T15:19:04.699539+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:19:04.699539+00:00", "trade", 4.75, 6.0]
["2026-09-25T15:19:04.699543+00:00", "trade", 4.75, 1.0]
["2026-09-25T15:19:04.699544+00:00", "trade", 4.75, 1.0]
["2026-09-25T15:19:04.699547+00:00", "trade", 4.75, 2.0]
["2026-09-25T15:19:04.699547+00:00", "trade", 4.75, 5.0]
["2026-09-25T15:19:04.699549+00:00", "trade", 4.75, 2.0]
["2026-09-25T15:19:04.699553+00:00", "trade", 4.75, 22.0]
["2026-09-25T15:19:04.699557+00:00", "trade", 4.75, 10.0]
["2026-09-25T15:19:04.699557+00:00", "trade", 4.75, 12.0]
["2026-09-25T15:19:04.699557+00:00", "trade", 4.75, 56.0]
["2026-09-25T15:19:04.699560+00:00", "trade", 4.75, 44.0]
["2026-09-25T15:19:04.699565+00:00", "trade", 4.75, 56.0]
["2026-09-25T15:19:04.699570+00:00", "trade", 4.75, 161.0]
["2026-09-25T15:19:04.699743+00:00", "trade", 4.75, 399.0]
["2026-09-25T15:19:04.699744+00:00", "trade", 4.75, 1.0]
["2026-09-25T15:19:04.699744+00:00", "trade", 4.75, 62.0]
["2026-09-25T15:19:04.699761+00:00", "trade", 4.75, 295.0]
["2026-09-25T15:19:04.948226+00:00", "trade", 4.7586, 70.0]
["2026-09-25T15:19:05.010320+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:19:05.164742+00:00", "trade", 4.75, 5.0]
["2026-09-25T15:19:05.462601+00:00", "trade", 4.7586, 100.0]
["2026-09-25T15:19:06.231420+00:00", "trade", 4.75, 14.0]
["2026-09-25T15:19:06.231420+00:00", "trade", 4.75, 1.0]
["2026-09-25T15:19:06.231420+00:00", "trade", 4.75, 3.0]
["2026-09-25T15:19:06.231421+00:00", "trade", 4.75, 8.0]
["2026-09-25T15:19:06.231427+00:00", "trade", 4.75, 15.0]
["2026-09-25T15:19:06.231429+00:00", "trade", 4.75, 5.0]
["2026-09-25T15:19:06.231429+00:00", "trade", 4.75, 20.0]
["2026-09-25T15:19:06.231429+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:19:06.231433+00:00", "trade", 4.75, 34.0]
["2026-09-25T15:19:06.231799+00:00", "trade", 4.75, 43.0]
["2026-09-25T15:19:06.232168+00:00", "trade", 4.75, 43.0]
["2026-09-25T15:19:06.232169+00:00", "trade", 4.75, 14.0]
["2026-09-25T15:19:06.304537+00:00", "trade", 4.7501, 1066.0]
["2026-09-25T15:19:06.591351+00:00", "trade", 4.755, 50.0]
["2026-09-25T15:19:06.682903+00:00", "trade", 4.76, 150.0]
["2026-09-25T15:19:07.022327+00:00", "trade", 4.7586, 5.0]
["2026-09-25T15:19:07.272703+00:00", "trade", 4.7514, 58.0]
["2026-09-25T15:19:07.468766+00:00", "trade", 4.7599, 100.0]
["2026-09-25T15:19:07.764385+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:19:07.764923+00:00", "trade", 4.755, 4.0]
["2026-09-25T15:19:08.024495+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:19:08.835498+00:00", "trade", 4.75, 8.0]
["2026-09-25T15:19:08.835500+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:19:08.866370+00:00", "trade", 4.7514, 82.0]
["2026-09-25T15:19:09.047708+00:00", "trade", 4.76, 10.0]
["2026-09-25T15:19:09.082891+00:00", "trade", 4.755, 4.0]
["2026-09-25T15:19:09.600075+00:00", "trade", 4.75, 50.0]
["2026-09-25T15:19:09.600444+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:19:09.633668+00:00", "trade", 4.7586, 20.0]
["2026-09-25T15:19:09.781101+00:00", "trade", 4.7514, 15.0]
["2026-09-25T15:19:09.931005+00:00", "trade", 4.75, 1.0]
["2026-09-25T15:19:09.931182+00:00", "trade", 4.75, 1.0]
["2026-09-25T15:19:10.215550+00:00", "trade", 4.7501, 1.0]
["2026-09-25T15:19:11.036273+00:00", "trade", 4.75, 50.0]
["2026-09-25T15:19:11.036785+00:00", "trade", 4.76, 50.0]
["2026-09-25T15:19:11.623626+00:00", "trade", 4.75, 4.0]
["2026-09-25T15:19:11.628976+00:00", "trade", 4.755, 4.0]
["2026-09-25T15:19:12.083695+00:00", "trade", 4.75, 35.0]
["2026-09-25T15:19:12.485956+00:00", "trade", 4.75, 354.0]
["2026-09-25T15:19:12.485958+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:19:12.486017+00:00", "trade", 4.75, 1087.0]
["2026-09-25T15:19:12.486018+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:19:12.486082+00:00", "trade", 4.75, 43.0]
["2026-09-25T15:19:12.486084+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:19:12.490806+00:00", "trade", 4.75, 31.0]
["2026-09-25T15:19:12.490868+00:00", "trade", 4.75, 285.0]
["2026-09-25T15:19:12.490869+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:19:12.491728+00:00", "trade", 4.76, 31.0]
["2026-09-25T15:19:12.712965+00:00", "trade", 4.75, 756.0]
["2026-09-25T15:19:12.712966+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:19:12.713030+00:00", "trade", 4.75, 702.0]
["2026-09-25T15:19:12.713032+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:19:12.713038+00:00", "trade", 4.75, 135.0]
["2026-09-25T15:19:12.713040+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:19:12.713050+00:00", "trade", 4.75, 24.0]
["2026-09-25T15:19:12.713104+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:19:12.713106+00:00", "trade", 4.74, 50.0]
["2026-09-25T15:19:12.713117+00:00", "trade", 4.74, 100.0]
["2026-09-25T15:19:12.713136+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:19:12.713143+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:19:12.713231+00:00", "trade", 4.74, 20.0]
["2026-09-25T15:19:12.713231+00:00", "trade", 4.74, 10.0]
["2026-09-25T15:19:12.713296+00:00", "trade", 4.75, 20.0]
["2026-09-25T15:19:12.713392+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:19:12.713418+00:00", "trade", 4.74, 50.0]
["2026-09-25T15:19:12.713493+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:19:12.713508+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:19:12.713568+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:19:12.713605+00:00", "trade", 4.74, 21.0]
["2026-09-25T15:19:12.713606+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:19:12.713607+00:00", "trade", 4.74, 79.0]
["2026-09-25T15:19:12.713611+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:19:12.713679+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:19:12.717238+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:19:12.722125+00:00", "trade", 4.74, 1111.0]
["2026-09-25T15:19:12.722125+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:19:12.722243+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:19:12.748177+00:00", "trade", 4.7482, 500.0]
["2026-09-25T15:19:12.748454+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:19:12.806688+00:00", "trade", 4.74, 10.0]
["2026-09-25T15:19:12.806691+00:00", "trade", 4.74, 10.0]
["2026-09-25T15:19:12.806691+00:00", "trade", 4.74, 5.0]
["2026-09-25T15:19:12.806691+00:00", "trade", 4.74, 1.0]
["2026-09-25T15:19:12.806695+00:00", "trade", 4.74, 1.0]
["2026-09-25T15:19:12.806695+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:19:12.806699+00:00", "trade", 4.74, 1.0]
["2026-09-25T15:19:12.806699+00:00", "trade", 4.74, 73.0]
["2026-09-25T15:19:12.806699+00:00", "trade", 4.74, 5.0]
["2026-09-25T15:19:12.806702+00:00", "trade", 4.74, 220.0]
["2026-09-25T15:19:13.603886+00:00", "trade", 4.75, 10.0]
["2026-09-25T15:19:13.890678+00:00", "trade", 4.75, 19.0]
["2026-09-25T15:19:14.514144+00:00", "trade", 4.76, 5.0]
["2026-09-25T15:19:14.996925+00:00", "trade", 4.74, 25.0]
["2026-09-25T15:19:15.188942+00:00", "trade", 4.74, 300.0]
["2026-09-25T15:19:15.390254+00:00", "trade", 4.75, 57.0]
["2026-09-25T15:19:15.645467+00:00", "trade", 4.758, 78.0]
["2026-09-25T15:19:15.714987+00:00", "trade", 4.74, 5.0]
["2026-09-25T15:19:15.810397+00:00", "trade", 4.758, 4.0]
["2026-09-25T15:19:16.067177+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:19:16.087635+00:00", "trade", 4.742, 32.0]
["2026-09-25T15:19:16.168595+00:00", "trade", 4.742, 5.0]
["2026-09-25T15:19:16.567425+00:00", "trade", 4.75, 10.0]
["2026-09-25T15:19:16.938654+00:00", "trade", 4.74, 36.0]
["2026-09-25T15:19:16.943715+00:00", "trade", 4.74, 14.0]
["2026-09-25T15:19:17.269685+00:00", "trade", 4.7407, 354.0]
["2026-09-25T15:19:17.620629+00:00", "trade", 4.74, 200.0]
["2026-09-25T15:19:17.620648+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:19:17.620682+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:19:17.620708+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:19:17.620716+00:00", "trade", 4.74, 50.0]
["2026-09-25T15:19:17.620717+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:19:17.621263+00:00", "trade", 4.74, 130.0]
["2026-09-25T15:19:17.621265+00:00", "trade", 4.74, 1.0]
["2026-09-25T15:19:17.621265+00:00", "trade", 4.74, 13.0]
["2026-09-25T15:19:17.621268+00:00", "trade", 4.74, 1.0]
["2026-09-25T15:19:17.621270+00:00", "trade", 4.74, 1.0]
["2026-09-25T15:19:17.621272+00:00", "trade", 4.74, 1.0]
["2026-09-25T15:19:17.621272+00:00", "trade", 4.74, 1.0]
["2026-09-25T15:19:17.621272+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:19:17.621275+00:00", "trade", 4.74, 5.0]
["2026-09-25T15:19:17.621277+00:00", "trade", 4.74, 9.0]
["2026-09-25T15:19:17.621281+00:00", "trade", 4.74, 9.0]
["2026-09-25T15:19:17.621282+00:00", "trade", 4.74, 9.0]
["2026-09-25T15:19:17.621282+00:00", "trade", 4.74, 89.0]
["2026-09-25T15:19:17.621319+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:19:17.963996+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:19:17.964003+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:19:17.964093+00:00", "trade", 4.74, 664.0]
["2026-09-25T15:19:17.964094+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:19:17.964106+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:19:17.964114+00:00", "trade", 4.74, 21.0]
["2026-09-25T15:19:17.964121+00:00", "trade", 4.74, 50.0]
["2026-09-25T15:19:17.964129+00:00", "trade", 4.74, 1.0]
["2026-09-25T15:19:17.964130+00:00", "trade", 4.74, 5.0]
["2026-09-25T15:19:17.964142+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:19:18.090181+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:19:18.090283+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:19:18.090288+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:19:18.090296+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:19:18.090329+00:00", "quote", 4.73, 4.76]
["2026-09-25T15:19:18.090483+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:19:18.096296+00:00", "trade", 4.73, 6.0]
["2026-09-25T15:19:18.113654+00:00", "trade", 4.7486, 5.0]
["2026-09-25T15:19:18.257251+00:00", "trade", 4.74, 3.0]
["2026-09-25T15:19:18.257252+00:00", "quote", 4.73, 4.74]
["2026-09-25T15:19:18.257314+00:00", "quote", 4.73, 4.74]
["2026-09-25T15:19:18.311580+00:00", "trade", 4.74, 6.0]
["2026-09-25T15:19:18.595725+00:00", "trade", 4.7399, 136.0]
["2026-09-25T15:19:18.598651+00:00", "trade", 4.7398, 200.0]
["2026-09-25T15:19:18.662647+00:00", "trade", 4.735, 5.0]
["2026-09-25T15:19:18.701398+00:00", "trade", 4.73, 100.0]
["2026-09-25T15:19:18.704243+00:00", "trade", 4.73, 10.0]
["2026-09-25T15:19:18.704488+00:00", "trade", 4.73, 16.0]
["2026-09-25T15:19:18.768119+00:00", "trade", 4.73, 50.0]
["2026-09-25T15:19:18.768302+00:00", "trade", 4.73, 21.0]
["2026-09-25T15:19:18.769149+00:00", "trade", 4.7325, 929.0]
["2026-09-25T15:19:19.034634+00:00", "trade", 4.7399, 91.0]
["2026-09-25T15:19:19.245803+00:00", "trade", 4.73, 50.0]
["2026-09-25T15:19:19.245809+00:00", "trade", 4.73, 10.0]
["2026-09-25T15:19:19.245811+00:00", "trade", 4.73, 100.0]
["2026-09-25T15:19:19.245820+00:00", "trade", 4.73, 40.0]
["2026-09-25T15:19:19.245838+00:00", "trade", 4.73, 5.0]
["2026-09-25T15:19:19.245838+00:00", "trade", 4.73, 52.0]
["2026-09-25T15:19:19.245838+00:00", "trade", 4.73, 284.0]
["2026-09-25T15:19:19.245838+00:00", "trade", 4.73, 59.0]
["2026-09-25T15:19:19.245845+00:00", "trade", 4.73, 30.0]
["2026-09-25T15:19:19.245846+00:00", "trade", 4.73, 10.0]
["2026-09-25T15:19:19.245846+00:00", "trade", 4.73, 1200.0]
["2026-09-25T15:19:19.245847+00:00", "trade", 4.73, 25.0]
["2026-09-25T15:19:19.245852+00:00", "trade", 4.73, 100.0]
["2026-09-25T15:19:19.245854+00:00", "trade", 4.73, 35.0]
["2026-09-25T15:19:19.245854+00:00", "quote", 4.73, 4.74]
["2026-09-25T15:19:19.245861+00:00", "quote", 4.73, 4.74]
["2026-09-25T15:19:19.245881+00:00", "quote", 4.73, 4.74]
["2026-09-25T15:19:19.246125+00:00", "trade", 4.73, 12.0]
["2026-09-25T15:19:19.246220+00:00", "trade", 4.73, 1.0]
["2026-09-25T15:19:19.246222+00:00", "trade", 4.73, 10.0]
["2026-09-25T15:19:19.246222+00:00", "trade", 4.73, 1.0]
["2026-09-25T15:19:19.246224+00:00", "trade", 4.73, 10.0]
["2026-09-25T15:19:19.246227+00:00", "trade", 4.73, 1.0]
["2026-09-25T15:19:19.246230+00:00", "trade", 4.73, 1.0]
["2026-09-25T15:19:19.246230+00:00", "trade", 4.73, 3.0]
["2026-09-25T15:19:19.246236+00:00", "trade", 4.73, 543.0]
["2026-09-25T15:19:19.246236+00:00", "trade", 4.73, 3.0]
["2026-09-25T15:19:19.246238+00:00", "trade", 4.73, 1.0]
["2026-09-25T15:19:19.246238+00:00", "trade", 4.73, 67.0]
["2026-09-25T15:19:19.246241+00:00", "quote", 4.72, 4.74]
["2026-09-25T15:19:19.246243+00:00", "trade", 4.73, 107.0]
["2026-09-25T15:19:19.246243+00:00", "trade", 4.73, 25.0]
["2026-09-25T15:19:19.246244+00:00", "trade", 4.73, 30.0]
["2026-09-25T15:19:19.246246+00:00", "trade", 4.73, 5.0]
["2026-09-25T15:19:19.246248+00:00", "quote", 4.72, 4.74]
["2026-09-25T15:19:19.246252+00:00", "trade", 4.73, 1.0]
["2026-09-25T15:19:19.246252+00:00", "trade", 4.73, 9.0]
["2026-09-25T15:19:19.246252+00:00", "trade", 4.73, 105.0]
["2026-09-25T15:19:19.246254+00:00", "trade", 4.73, 17.0]
["2026-09-25T15:19:19.246258+00:00", "trade", 4.73, 60.0]
["2026-09-25T15:19:19.246262+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:19:19.246289+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:19:19.250394+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:19:19.297323+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:19:19.321343+00:00", "trade", 4.735, 91.0]
["2026-09-25T15:19:19.406897+00:00", "trade", 4.7386, 1.0]
["2026-09-25T15:19:19.541817+00:00", "trade", 4.7299, 200.0]
["2026-09-25T15:19:19.610315+00:00", "trade", 4.725, 50.0]
["2026-09-25T15:19:20.081679+00:00", "trade", 4.72, 10.0]
["2026-09-25T15:19:20.081680+00:00", "trade", 4.72, 154.0]
["2026-09-25T15:19:20.081682+00:00", "trade", 4.72, 15.0]
["2026-09-25T15:19:20.081685+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:19:20.081712+00:00", "trade", 4.72, 5.0]
["2026-09-25T15:19:20.081714+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:19:20.081759+00:00", "trade", 4.72, 3.0]
["2026-09-25T15:19:20.081759+00:00", "trade", 4.72, 1.0]
["2026-09-25T15:19:20.081759+00:00", "trade", 4.72, 5.0]
["2026-09-25T15:19:20.081760+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:19:20.081761+00:00", "trade", 4.72, 1.0]
["2026-09-25T15:19:20.081767+00:00", "trade", 4.72, 1.0]
["2026-09-25T15:19:20.081767+00:00", "trade", 4.72, 2989.0]
["2026-09-25T15:19:20.081809+00:00", "trade", 4.72, 100.0]
["2026-09-25T15:19:20.081828+00:00", "trade", 4.72, 130.0]
["2026-09-25T15:19:20.081828+00:00", "trade", 4.72, 300.0]
["2026-09-25T15:19:20.081828+00:00", "trade", 4.72, 20.0]
["2026-09-25T15:19:20.081918+00:00", "trade", 4.73, 1.0]
["2026-09-25T15:19:20.082171+00:00", "trade", 4.72, 100.0]
["2026-09-25T15:19:20.082172+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:19:20.191781+00:00", "trade", 4.7201, 100.0]
["2026-09-25T15:19:20.240929+00:00", "trade", 4.7299, 1.0]
["2026-09-25T15:19:20.267157+00:00", "trade", 4.7299, 65.0]
["2026-09-25T15:19:20.482643+00:00", "trade", 4.7214, 30.0]
["2026-09-25T15:19:21.224040+00:00", "trade", 4.725, 2.0]
["2026-09-25T15:19:21.606268+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:19:21.606271+00:00", "trade", 4.72, 15.0]
["2026-09-25T15:19:21.609115+00:00", "trade", 4.73, 15.0]
["2026-09-25T15:19:21.609687+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:19:21.609694+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:19:21.609933+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:19:22.181136+00:00", "trade", 4.725, 5.0]
["2026-09-25T15:19:22.194784+00:00", "trade", 4.725, 6.0]
["2026-09-25T15:19:22.281194+00:00", "trade", 4.72, 100.0]
["2026-09-25T15:19:22.281556+00:00", "trade", 4.7203, 100.0]
["2026-09-25T15:19:22.281734+00:00", "trade", 4.72, 68.0]
["2026-09-25T15:19:22.281735+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:19:22.281794+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:19:22.282032+00:00", "trade", 4.7203, 68.0]
["2026-09-25T15:19:22.425438+00:00", "trade", 4.72, 200.0]
["2026-09-25T15:19:22.425439+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:19:22.492078+00:00", "trade", 4.7286, 3.0]
["2026-09-25T15:19:22.591199+00:00", "trade", 4.7251, 10.0]
["2026-09-25T15:19:22.727907+00:00", "trade", 4.73, 1.0]
["2026-09-25T15:19:22.841376+00:00", "trade", 4.72, 7.0]
["2026-09-25T15:19:22.841376+00:00", "trade", 4.72, 57.0]
["2026-09-25T15:19:22.841644+00:00", "trade", 4.72, 39.0]
["2026-09-25T15:19:22.842280+00:00", "trade", 4.72, 300.0]
["2026-09-25T15:19:22.842280+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:19:22.846827+00:00", "trade", 4.7201, 137.0]
["2026-09-25T15:19:22.847187+00:00", "trade", 4.7201, 1.0]
["2026-09-25T15:19:22.960223+00:00", "trade", 4.7214, 28.0]
["2026-09-25T15:19:22.981126+00:00", "trade", 4.72, 400.0]
["2026-09-25T15:19:22.981126+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:19:23.053366+00:00", "trade", 4.72, 365.0]
["2026-09-25T15:19:23.053367+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:19:23.055400+00:00", "trade", 4.72, 300.0]
["2026-09-25T15:19:23.055401+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:19:23.056910+00:00", "trade", 4.72, 50.0]
["2026-09-25T15:19:23.104529+00:00", "trade", 4.72, 126.0]
["2026-09-25T15:19:23.104530+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:19:23.118580+00:00", "trade", 4.72, 80.0]
["2026-09-25T15:19:23.118581+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:19:23.160503+00:00", "trade", 4.7214, 45.0]
["2026-09-25T15:19:23.765574+00:00", "trade", 4.725, 1.0]
["2026-09-25T15:19:24.117801+00:00", "trade", 4.72, 32.0]
["2026-09-25T15:19:24.117871+00:00", "trade", 4.72, 42.0]
["2026-09-25T15:19:24.492396+00:00", "trade", 4.7299, 148.0]
["2026-09-25T15:19:24.792984+00:00", "trade", 4.72, 51.0]
["2026-09-25T15:19:24.792985+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:19:25.118372+00:00", "trade", 4.7299, 100.0]
["2026-09-25T15:19:25.204177+00:00", "trade", 4.7286, 25.0]
["2026-09-25T15:19:25.236538+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:19:25.396788+00:00", "trade", 4.72, 2.0]
["2026-09-25T15:19:25.396993+00:00", "trade", 4.72, 23.0]
["2026-09-25T15:19:25.557443+00:00", "trade", 4.72, 21.0]
["2026-09-25T15:19:25.559373+00:00", "trade", 4.72, 700.0]
["2026-09-25T15:19:25.559374+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:19:25.561248+00:00", "trade", 4.72, 32.0]
["2026-09-25T15:19:25.594422+00:00", "trade", 4.72, 25.0]
["2026-09-25T15:19:25.606952+00:00", "trade", 4.7267, 10.0]
["2026-09-25T15:19:25.629330+00:00", "trade", 4.725, 1.0]
["2026-09-25T15:19:26.326675+00:00", "trade", 4.72, 293.0]
["2026-09-25T15:19:26.326676+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:19:26.589783+00:00", "trade", 4.725, 4.0]
["2026-09-25T15:19:26.613939+00:00", "trade", 4.72, 103.0]
["2026-09-25T15:19:26.613940+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:19:26.668607+00:00", "trade", 4.725, 5.0]
["2026-09-25T15:19:26.691270+00:00", "trade", 4.725, 1.0]
["2026-09-25T15:19:26.977170+00:00", "trade", 4.729, 4.0]
["2026-09-25T15:19:26.977178+00:00", "trade", 4.729, 1.0]
["2026-09-25T15:19:27.155882+00:00", "trade", 4.72, 21.0]
["2026-09-25T15:19:27.158782+00:00", "trade", 4.725, 4.0]
["2026-09-25T15:19:27.256752+00:00", "trade", 4.7286, 10.0]
["2026-09-25T15:19:27.430266+00:00", "trade", 4.72, 411.0]
["2026-09-25T15:19:27.430267+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:19:27.654029+00:00", "trade", 4.7299, 31.0]
["2026-09-25T15:19:27.720647+00:00", "trade", 4.73, 500.0]
["2026-09-25T15:19:27.729222+00:00", "trade", 4.72, 119.0]
["2026-09-25T15:19:27.729224+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:19:27.972308+00:00", "trade", 4.72, 100.0]
["2026-09-25T15:19:27.972308+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:19:27.997478+00:00", "trade", 4.73, 1.0]
["2026-09-25T15:19:28.075661+00:00", "trade", 4.72, 100.0]
["2026-09-25T15:19:28.075662+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:19:28.194320+00:00", "trade", 4.7286, 2.0]
["2026-09-25T15:19:28.493723+00:00", "trade", 4.7201, 4.0]
["2026-09-25T15:19:28.557943+00:00", "trade", 4.7299, 1.0]
["2026-09-25T15:19:28.675745+00:00", "trade", 4.7214, 19.0]
["2026-09-25T15:19:29.543404+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:19:29.543470+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:19:29.543485+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:19:29.724049+00:00", "trade", 4.72, 900.0]
["2026-09-25T15:19:29.724049+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:19:29.724066+00:00", "trade", 4.72, 2.0]
["2026-09-25T15:19:29.724109+00:00", "trade", 4.72, 115.0]
["2026-09-25T15:19:29.724109+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:19:29.724165+00:00", "trade", 4.72, 927.0]
["2026-09-25T15:19:29.724165+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:19:29.800384+00:00", "trade", 4.72, 116.0]
["2026-09-25T15:19:29.800385+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:19:30.008490+00:00", "trade", 4.72, 4.0]
["2026-09-25T15:19:30.046059+00:00", "trade", 4.7251, 100.0]
["2026-09-25T15:19:30.397779+00:00", "trade", 4.72, 179.0]
["2026-09-25T15:19:30.696547+00:00", "trade", 4.7268, 890.0]
["2026-09-25T15:19:30.801950+00:00", "trade", 4.7286, 70.0]
["2026-09-25T15:19:31.362598+00:00", "trade", 4.721, 850.0]
["2026-09-25T15:19:31.754170+00:00", "trade", 4.725, 5.0]
["2026-09-25T15:19:32.106861+00:00", "trade", 4.7286, 19.0]
["2026-09-25T15:19:32.182208+00:00", "trade", 4.7218, 1.0]
["2026-09-25T15:19:32.402400+00:00", "trade", 4.72, 100.0]
["2026-09-25T15:19:32.402404+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:19:32.403384+00:00", "trade", 4.73, 100.0]
["2026-09-25T15:19:32.834361+00:00", "trade", 4.72, 29.0]
["2026-09-25T15:19:32.835560+00:00", "trade", 4.73, 100.0]
["2026-09-25T15:19:32.837568+00:00", "trade", 4.73, 500.0]
["2026-09-25T15:19:32.913911+00:00", "trade", 4.72, 11.0]
["2026-09-25T15:19:33.149721+00:00", "trade", 4.725, 17.0]
["2026-09-25T15:19:33.233092+00:00", "trade", 4.725, 90.0]
["2026-09-25T15:19:33.533736+00:00", "trade", 4.73, 1.0]
["2026-09-25T15:19:33.598233+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:19:33.598235+00:00", "trade", 4.71, 300.0]
["2026-09-25T15:19:33.598237+00:00", "trade", 4.71, 5.0]
["2026-09-25T15:19:33.598237+00:00", "trade", 4.71, 41.0]
["2026-09-25T15:19:33.598265+00:00", "trade", 4.72, 42.0]
["2026-09-25T15:19:33.598270+00:00", "trade", 4.72, 8.0]
["2026-09-25T15:19:33.598341+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:19:33.598399+00:00", "trade", 4.72, 1.0]
["2026-09-25T15:19:33.598401+00:00", "trade", 4.72, 1.0]
["2026-09-25T15:19:33.598401+00:00", "trade", 4.72, 7.0]
["2026-09-25T15:19:33.598403+00:00", "trade", 4.72, 1.0]
["2026-09-25T15:19:33.598405+00:00", "trade", 4.72, 1.0]
["2026-09-25T15:19:33.598409+00:00", "trade", 4.72, 1.0]
["2026-09-25T15:19:33.598409+00:00", "trade", 4.72, 1.0]
["2026-09-25T15:19:33.598413+00:00", "trade", 4.72, 66.0]
["2026-09-25T15:19:33.598413+00:00", "trade", 4.72, 1.0]
["2026-09-25T15:19:33.598416+00:00", "quote", 4.71, 4.72]
["2026-09-25T15:19:33.598417+00:00", "trade", 4.72, 1.0]
["2026-09-25T15:19:33.598417+00:00", "trade", 4.72, 1.0]
["2026-09-25T15:19:33.598421+00:00", "trade", 4.72, 1.0]
["2026-09-25T15:19:33.598421+00:00", "trade", 4.72, 1.0]
["2026-09-25T15:19:33.598424+00:00", "trade", 4.72, 1.0]
["2026-09-25T15:19:33.598424+00:00", "trade", 4.72, 21.0]
["2026-09-25T15:19:33.598429+00:00", "trade", 4.72, 150.0]
["2026-09-25T15:19:33.598429+00:00", "trade", 4.72, 1.0]
["2026-09-25T15:19:33.598432+00:00", "trade", 4.72, 29.0]
["2026-09-25T15:19:33.598432+00:00", "trade", 4.72, 63.0]
["2026-09-25T15:19:33.598436+00:00", "trade", 4.72, 2.0]
["2026-09-25T15:19:33.598438+00:00", "trade", 4.72, 5.0]
["2026-09-25T15:19:33.598516+00:00", "quote", 4.71, 4.72]
["2026-09-25T15:19:33.598522+00:00", "trade", 4.71, 43.0]
["2026-09-25T15:19:33.598525+00:00", "trade", 4.71, 43.0]
["2026-09-25T15:19:33.598529+00:00", "trade", 4.71, 43.0]
["2026-09-25T15:19:33.598545+00:00", "trade", 4.71, 49.0]
["2026-09-25T15:19:33.598545+00:00", "trade", 4.71, 13.0]
["2026-09-25T15:19:33.598547+00:00", "trade", 4.71, 1.0]
["2026-09-25T15:19:33.598550+00:00", "trade", 4.71, 1.0]
["2026-09-25T15:19:33.598550+00:00", "trade", 4.71, 20.0]
["2026-09-25T15:19:33.598550+00:00", "trade", 4.71, 1.0]
["2026-09-25T15:19:33.598552+00:00", "quote", 4.71, 4.72]
["2026-09-25T15:19:33.598554+00:00", "trade", 4.71, 2.0]
["2026-09-25T15:19:33.598556+00:00", "trade", 4.71, 95.0]
["2026-09-25T15:19:33.598558+00:00", "trade", 4.71, 1.0]
["2026-09-25T15:19:33.598558+00:00", "trade", 4.71, 2.0]
["2026-09-25T15:19:33.598558+00:00", "trade", 4.71, 72.0]
["2026-09-25T15:19:33.598559+00:00", "trade", 4.71, 57.0]
["2026-09-25T15:19:33.598560+00:00", "trade", 4.71, 128.0]
["2026-09-25T15:19:33.598560+00:00", "quote", 4.71, 4.72]
["2026-09-25T15:19:33.598561+00:00", "trade", 4.71, 100.0]
["2026-09-25T15:19:33.598566+00:00", "trade", 4.71, 38.0]
["2026-09-25T15:19:33.598574+00:00", "trade", 4.71, 128.0]
["2026-09-25T15:19:33.598574+00:00", "trade", 4.71, 1.0]
["2026-09-25T15:19:33.598575+00:00", "trade", 4.71, 5.0]
["2026-09-25T15:19:33.598575+00:00", "trade", 4.71, 100.0]
["2026-09-25T15:19:33.598575+00:00", "trade", 4.71, 72.0]
["2026-09-25T15:19:33.598580+00:00", "trade", 4.71, 100.0]
["2026-09-25T15:19:33.598581+00:00", "trade", 4.71, 73.0]
["2026-09-25T15:19:33.598582+00:00", "quote", 4.71, 4.72]
["2026-09-25T15:19:33.598584+00:00", "trade", 4.71, 122.0]
["2026-09-25T15:19:33.598589+00:00", "trade", 4.71, 113.0]
["2026-09-25T15:19:33.598591+00:00", "quote", 4.71, 4.72]
["2026-09-25T15:19:33.598613+00:00", "trade", 4.71, 449.0]
["2026-09-25T15:19:33.598614+00:00", "quote", 4.71, 4.72]
["2026-09-25T15:19:33.598624+00:00", "trade", 4.71, 62.0]
["2026-09-25T15:19:33.598624+00:00", "quote", 4.71, 4.72]
["2026-09-25T15:19:33.598628+00:00", "trade", 4.71, 206.0]
["2026-09-25T15:19:33.598633+00:00", "trade", 4.71, 10.0]
["2026-09-25T15:19:33.598644+00:00", "quote", 4.71, 4.72]
["2026-09-25T15:19:33.598652+00:00", "trade", 4.71, 74.0]
["2026-09-25T15:19:33.598653+00:00", "trade", 4.71, 1.0]
["2026-09-25T15:19:33.598653+00:00", "trade", 4.71, 48.0]
["2026-09-25T15:19:33.598658+00:00", "trade", 4.71, 43.0]
["2026-09-25T15:19:33.598669+00:00", "trade", 4.71, 96.0]
["2026-09-25T15:19:33.598670+00:00", "trade", 4.71, 100.0]
["2026-09-25T15:19:33.598670+00:00", "quote", 4.71, 4.72]
["2026-09-25T15:19:33.598674+00:00", "trade", 4.71, 100.0]
["2026-09-25T15:19:33.598683+00:00", "quote", 4.71, 4.72]
["2026-09-25T15:19:33.598689+00:00", "quote", 4.71, 4.72]
["2026-09-25T15:19:33.599229+00:00", "trade", 4.7, 100.0]
["2026-09-25T15:19:33.599233+00:00", "trade", 4.7, 10.0]
["2026-09-25T15:19:33.599233+00:00", "trade", 4.7, 100.0]
["2026-09-25T15:19:33.599234+00:00", "trade", 4.7, 100.0]
["2026-09-25T15:19:33.599237+00:00", "trade", 4.7, 46.0]
["2026-09-25T15:19:33.599265+00:00", "trade", 4.71, 9.0]
["2026-09-25T15:19:33.599265+00:00", "trade", 4.71, 10.0]
["2026-09-25T15:19:33.599265+00:00", "trade", 4.71, 10.0]
["2026-09-25T15:19:33.599265+00:00", "trade", 4.71, 289.0]
["2026-09-25T15:19:33.599272+00:00", "trade", 4.71, 30.0]
["2026-09-25T15:19:33.599285+00:00", "quote", 4.71, 4.72]
["2026-09-25T15:19:33.599632+00:00", "quote", 4.71, 4.72]
["2026-09-25T15:19:33.599794+00:00", "quote", 4.71, 4.72]
["2026-09-25T15:19:33.600105+00:00", "trade", 4.71, 82.0]
["2026-09-25T15:19:33.600108+00:00", "trade", 4.71, 5.0]
["2026-09-25T15:19:33.600108+00:00", "trade", 4.71, 2.0]
["2026-09-25T15:19:33.600109+00:00", "trade", 4.71, 5.0]
["2026-09-25T15:19:33.600112+00:00", "trade", 4.71, 21.0]
["2026-09-25T15:19:33.600112+00:00", "quote", 4.7, 4.72]
["2026-09-25T15:19:33.600116+00:00", "trade", 4.71, 14.0]
["2026-09-25T15:19:33.600118+00:00", "trade", 4.71, 21.0]
["2026-09-25T15:19:33.600118+00:00", "trade", 4.71, 1.0]
["2026-09-25T15:19:33.600119+00:00", "trade", 4.71, 32.0]
["2026-09-25T15:19:33.600123+00:00", "trade", 4.71, 5.0]
["2026-09-25T15:19:33.600126+00:00", "trade", 4.71, 12.0]
["2026-09-25T15:19:33.600179+00:00", "quote", 4.7, 4.71]
["2026-09-25T15:19:33.600212+00:00", "quote", 4.7, 4.72]
["2026-09-25T15:19:33.600222+00:00", "quote", 4.7, 4.71]
["2026-09-25T15:19:33.600273+00:00", "quote", 4.7, 4.71]
["2026-09-25T15:19:33.600309+00:00", "quote", 4.7, 4.72]
["2026-09-25T15:19:33.600366+00:00", "quote", 4.7, 4.71]
["2026-09-25T15:19:33.600371+00:00", "trade", 4.71, 1.0]
["2026-09-25T15:19:33.600371+00:00", "trade", 4.71, 3.0]
["2026-09-25T15:19:33.600397+00:00", "trade", 4.7, 100.0]
["2026-09-25T15:19:33.600524+00:00", "trade", 4.71, 50.0]
["2026-09-25T15:19:33.600904+00:00", "quote", 4.7, 4.71]
["2026-09-25T15:19:33.600916+00:00", "trade", 4.7, 10.0]
["2026-09-25T15:19:33.600916+00:00", "trade", 4.7, 10.0]
["2026-09-25T15:19:33.600916+00:00", "trade", 4.7, 10.0]
["2026-09-25T15:19:33.600916+00:00", "trade", 4.7, 40.0]
["2026-09-25T15:19:33.601029+00:00", "trade", 4.7, 400.0]
["2026-09-25T15:19:33.601033+00:00", "trade", 4.7, 27.0]
["2026-09-25T15:19:33.601093+00:00", "trade", 4.7, 60.0]
["2026-09-25T15:19:33.601093+00:00", "trade", 4.7, 25.0]
["2026-09-25T15:19:33.601098+00:00", "trade", 4.7, 300.0]
["2026-09-25T15:19:33.601105+00:00", "trade", 4.7, 20.0]
["2026-09-25T15:19:33.601106+00:00", "trade", 4.7, 9.0]
["2026-09-25T15:19:33.601111+00:00", "trade", 4.7, 60.0]
["2026-09-25T15:19:33.601116+00:00", "trade", 4.7, 40.0]
["2026-09-25T15:19:33.601118+00:00", "trade", 4.7, 5.0]
["2026-09-25T15:19:33.601122+00:00", "trade", 4.7, 55.0]
["2026-09-25T15:19:33.601189+00:00", "quote", 4.7, 4.71]
["2026-09-25T15:19:33.601353+00:00", "quote", 4.7, 4.71]
["2026-09-25T15:19:33.601394+00:00", "quote", 4.7, 4.71]
["2026-09-25T15:19:33.601536+00:00", "trade", 4.7, 50.0]
["2026-09-25T15:19:33.601963+00:00", "trade", 4.7, 1.0]
["2026-09-25T15:19:33.601963+00:00", "trade", 4.7, 1.0]
["2026-09-25T15:19:33.601966+00:00", "trade", 4.7, 64.0]
["2026-09-25T15:19:33.601966+00:00", "trade", 4.7, 10.0]
["2026-09-25T15:19:33.601967+00:00", "quote", 4.7, 4.71]
["2026-09-25T15:19:33.601970+00:00", "trade", 4.7, 30.0]
["2026-09-25T15:19:33.601970+00:00", "trade", 4.7, 1.0]
["2026-09-25T15:19:33.601974+00:00", "trade", 4.7, 2.0]
["2026-09-25T15:19:33.601974+00:00", "trade", 4.7, 1.0]
["2026-09-25T15:19:33.601978+00:00", "trade", 4.7, 208.0]
["2026-09-25T15:19:33.602134+00:00", "trade", 4.7, 1.0]
["2026-09-25T15:19:33.602149+00:00", "trade", 4.7, 25.0]
["2026-09-25T15:19:33.602149+00:00", "trade", 4.7, 118.0]
["2026-09-25T15:19:33.602149+00:00", "trade", 4.7, 10.0]
["2026-09-25T15:19:33.602149+00:00", "trade", 4.7, 300.0]
["2026-09-25T15:19:33.602157+00:00", "trade", 4.7, 110.0]
["2026-09-25T15:19:33.602526+00:00", "trade", 4.7, 292.0]
["2026-09-25T15:19:33.602526+00:00", "trade", 4.7, 1.0]
["2026-09-25T15:19:33.602526+00:00", "trade", 4.7, 1.0]
["2026-09-25T15:19:33.602526+00:00", "trade", 4.7, 9.0]
["2026-09-25T15:19:33.602527+00:00", "quote", 4.7, 4.71]
["2026-09-25T15:19:33.602536+00:00", "trade", 4.7, 1.0]
["2026-09-25T15:19:33.602536+00:00", "trade", 4.7, 237.0]
["2026-09-25T15:19:33.602536+00:00", "trade", 4.7, 207.0]
["2026-09-25T15:19:33.602536+00:00", "trade", 4.7, 2.0]
["2026-09-25T15:19:33.602686+00:00", "trade", 4.7, 3.0]
["2026-09-25T15:19:33.602870+00:00", "trade", 4.7, 40.0]
["2026-09-25T15:19:33.604913+00:00", "quote", 4.69, 4.71]
["2026-09-25T15:19:33.604978+00:00", "quote", 4.69, 4.7]
["2026-09-25T15:19:33.605026+00:00", "trade", 4.7, 28.0]
["2026-09-25T15:19:33.605026+00:00", "trade", 4.7, 1.0]
["2026-09-25T15:19:33.605026+00:00", "trade", 4.7, 3.0]
["2026-09-25T15:19:33.605027+00:00", "trade", 4.7, 1.0]
["2026-09-25T15:19:33.605027+00:00", "quote", 4.69, 4.7]
["2026-09-25T15:19:33.605034+00:00", "trade", 4.7, 16.0]
["2026-09-25T15:19:33.605088+00:00", "quote", 4.69, 4.71]
["2026-09-25T15:19:33.605178+00:00", "quote", 4.69, 4.7]
["2026-09-25T15:19:33.605922+00:00", "quote", 4.68, 4.7]
["2026-09-25T15:19:33.606181+00:00", "quote", 4.68, 4.71]
["2026-09-25T15:19:33.606363+00:00", "quote", 4.68, 4.7]
["2026-09-25T15:19:33.606424+00:00", "trade", 4.695, 10.0]
["2026-09-25T15:19:33.606457+00:00", "trade", 4.69, 2.0]
["2026-09-25T15:19:33.606460+00:00", "trade", 4.69, 5.0]
["2026-09-25T15:19:33.606460+00:00", "trade", 4.69, 1.0]
["2026-09-25T15:19:33.606460+00:00", "trade", 4.69, 1.0]
["2026-09-25T15:19:33.606480+00:00", "trade", 4.695, 63.0]
["2026-09-25T15:19:33.607244+00:00", "quote", 4.68, 4.7]
["2026-09-25T15:19:33.607283+00:00", "quote", 4.68, 4.7]
["2026-09-25T15:19:33.607475+00:00", "trade", 4.68, 237.0]
["2026-09-25T15:19:33.607485+00:00", "trade", 4.7, 118.0]
["2026-09-25T15:19:33.607633+00:00", "quote", 4.68, 4.7]
["2026-09-25T15:19:33.608469+00:00", "trade", 4.69, 20.0]
["2026-09-25T15:19:33.608541+00:00", "trade", 4.69, 10.0]
["2026-09-25T15:19:33.608617+00:00", "trade", 4.69, 3.0]
["2026-09-25T15:19:33.608700+00:00", "trade", 4.69, 7.0]
["2026-09-25T15:19:33.609032+00:00", "quote", 4.68, 4.7]
["2026-09-25T15:19:33.609603+00:00", "trade", 4.68, 123.0]
["2026-09-25T15:19:33.609810+00:00", "trade", 4.68, 5.0]
["2026-09-25T15:19:33.609810+00:00", "trade", 4.68, 45.0]
["2026-09-25T15:19:33.609848+00:00", "quote", 4.68, 4.69]
["2026-09-25T15:19:33.609886+00:00", "trade", 4.68, 10.0]
["2026-09-25T15:19:33.609886+00:00", "trade", 4.68, 20.0]
["2026-09-25T15:19:33.609888+00:00", "trade", 4.68, 2.0]
["2026-09-25T15:19:33.609888+00:00", "trade", 4.68, 1.0]
["2026-09-25T15:19:33.609888+00:00", "quote", 4.68, 4.69]
["2026-09-25T15:19:33.609893+00:00", "trade", 4.68, 10.0]
["2026-09-25T15:19:33.609894+00:00", "trade", 4.68, 58.0]
["2026-09-25T15:19:33.609960+00:00", "quote", 4.68, 4.69]
["2026-09-25T15:19:33.610032+00:00", "trade", 4.68, 5.0]
["2026-09-25T15:19:33.610398+00:00", "trade", 4.68, 3.0]
["2026-09-25T15:19:33.611110+00:00", "trade", 4.68, 200.0]
["2026-09-25T15:19:33.611637+00:00", "quote", 4.68, 4.69]
["2026-09-25T15:19:33.611812+00:00", "trade", 4.68, 3.0]
["2026-09-25T15:19:33.611938+00:00", "trade", 4.6817, 60.0]
["2026-09-25T15:19:33.612784+00:00", "trade", 4.68, 5.0]
["2026-09-25T15:19:33.616154+00:00", "trade", 4.68, 249.0]
["2026-09-25T15:19:33.616485+00:00", "quote", 4.68, 4.69]
["2026-09-25T15:19:33.616556+00:00", "trade", 4.68, 51.0]
["2026-09-25T15:19:33.616556+00:00", "quote", 4.68, 4.69]
["2026-09-25T15:19:33.620522+00:00", "quote", 4.68, 4.69]
["2026-09-25T15:19:33.624942+00:00", "trade", 4.68, 16.0]
["2026-09-25T15:19:33.625752+00:00", "quote", 4.68, 4.69]
["2026-09-25T15:19:33.625753+00:00", "trade", 4.68, 54.0]
["2026-09-25T15:19:33.627003+00:00", "trade", 4.68, 100.0]
["2026-09-25T15:19:33.627249+00:00", "trade", 4.68, 100.0]
["2026-09-25T15:19:33.630685+00:00", "trade", 4.68, 300.0]
["2026-09-25T15:19:33.630685+00:00", "quote", 4.68, 4.69]
["2026-09-25T15:19:33.690704+00:00", "trade", 4.68, 25.0]
["2026-09-25T15:19:33.691750+00:00", "trade", 4.69, 30.0]
["2026-09-25T15:19:33.691751+00:00", "trade", 4.69, 200.0]
["2026-09-25T15:19:33.691752+00:00", "quote", 4.68, 4.69]
["2026-09-25T15:19:33.691758+00:00", "quote", 4.68, 4.69]
["2026-09-25T15:19:33.691849+00:00", "trade", 4.69, 78.0]
["2026-09-25T15:19:33.691850+00:00", "quote", 4.68, 4.7]
["2026-09-25T15:19:33.691899+00:00", "trade", 4.69, 22.0]
["2026-09-25T15:19:33.692324+00:00", "trade", 4.7, 100.0]
["2026-09-25T15:19:33.692324+00:00", "quote", 4.68, 4.7]
["2026-09-25T15:19:33.692646+00:00", "trade", 4.69, 21.0]
["2026-09-25T15:19:33.692745+00:00", "trade", 4.7, 100.0]
["2026-09-25T15:19:33.692865+00:00", "quote", 4.68, 4.7]
["2026-09-25T15:19:33.693114+00:00", "trade", 4.69, 21.0]
["2026-09-25T15:19:33.693122+00:00", "trade", 4.69, 58.0]
["2026-09-25T15:19:33.693593+00:00", "quote", 4.68, 4.71]
["2026-09-25T15:19:33.804652+00:00", "quote", 4.68, 4.71]
["2026-09-25T15:19:33.884692+00:00", "trade", 4.7099, 1.0]
["2026-09-25T15:19:33.993544+00:00", "trade", 4.6801, 139.0]
["2026-09-25T15:19:33.994569+00:00", "trade", 4.69, 100.0]
["2026-09-25T15:19:34.019891+00:00", "trade", 4.692, 90.0]
["2026-09-25T15:19:34.033287+00:00", "trade", 4.691, 100.0]
["2026-09-25T15:19:34.041558+00:00", "trade", 4.695, 31.0]
["2026-09-25T15:19:34.041576+00:00", "trade", 4.695, 31.0]
["2026-09-25T15:19:34.041582+00:00", "trade", 4.69, 21.0]
["2026-09-25T15:19:34.041583+00:00", "quote", 4.68, 4.7]
["2026-09-25T15:19:34.041614+00:00", "trade", 4.69, 17.0]
["2026-09-25T15:19:34.041614+00:00", "trade", 4.7, 14.0]
["2026-09-25T15:19:34.041630+00:00", "trade", 4.7, 17.0]
["2026-09-25T15:19:34.041631+00:00", "quote", 4.68, 4.71]
["2026-09-25T15:19:34.042410+00:00", "quote", 4.68, 4.71]
["2026-09-25T15:19:34.042423+00:00", "quote", 4.68, 4.71]
["2026-09-25T15:19:34.042472+00:00", "quote", 4.68, 4.71]
["2026-09-25T15:19:34.043322+00:00", "quote", 4.68, 4.71]
["2026-09-25T15:19:34.060461+00:00", "trade", 4.69, 20.0]
["2026-09-25T15:19:34.060462+00:00", "trade", 4.69, 100.0]
["2026-09-25T15:19:34.060505+00:00", "trade", 4.69, 18.0]
["2026-09-25T15:19:34.060509+00:00", "trade", 4.69, 82.0]
["2026-09-25T15:19:34.060841+00:00", "trade", 4.69, 21.0]
["2026-09-25T15:19:34.061598+00:00", "trade", 4.69, 18.0]
["2026-09-25T15:19:34.065520+00:00", "trade", 4.68, 243.0]
["2026-09-25T15:19:34.075499+00:00", "trade", 4.69, 21.0]
["2026-09-25T15:19:34.079316+00:00", "trade", 4.68, 600.0]
["2026-09-25T15:19:34.079478+00:00", "trade", 4.68, 179.0]
["2026-09-25T15:19:34.080041+00:00", "trade", 4.68, 48.0]
["2026-09-25T15:19:34.082080+00:00", "trade", 4.6837, 1350.0]
["2026-09-25T15:19:34.086328+00:00", "quote", 4.68, 4.71]
["2026-09-25T15:19:34.086375+00:00", "quote", 4.68, 4.71]
["2026-09-25T15:19:34.110339+00:00", "trade", 4.6801, 387.0]
["2026-09-25T15:19:34.111942+00:00", "trade", 4.69, 21.0]
["2026-09-25T15:19:34.113406+00:00", "trade", 4.68, 149.0]
["2026-09-25T15:19:34.132681+00:00", "quote", 4.68, 4.71]
["2026-09-25T15:19:34.132732+00:00", "trade", 4.69, 50.0]
["2026-09-25T15:19:34.132732+00:00", "quote", 4.68, 4.71]
["2026-09-25T15:19:34.132744+00:00", "quote", 4.68, 4.69]
["2026-09-25T15:19:34.132778+00:00", "quote", 4.68, 4.71]
["2026-09-25T15:19:34.132786+00:00", "quote", 4.69, 4.71]
["2026-09-25T15:19:34.132801+00:00", "quote", 4.68, 4.71]
["2026-09-25T15:19:34.152629+00:00", "trade", 4.69, 100.0]
["2026-09-25T15:19:34.234051+00:00", "quote", 4.68, 4.7]
["2026-09-25T15:19:34.243047+00:00", "quote", 4.68, 4.7]
["2026-09-25T15:19:34.291640+00:00", "quote", 4.68, 4.7]
["2026-09-25T15:19:34.325235+00:00", "trade", 4.7, 1.0]
["2026-09-25T15:19:34.361262+00:00", "quote", 4.68, 4.69]
["2026-09-25T15:19:34.361284+00:00", "quote", 4.68, 4.7]
["2026-09-25T15:19:34.361285+00:00", "trade", 4.69, 200.0]
["2026-09-25T15:19:34.361291+00:00", "quote", 4.68, 4.69]
["2026-09-25T15:19:34.361315+00:00", "quote", 4.68, 4.7]
["2026-09-25T15:19:34.361617+00:00", "trade", 4.7, 100.0]
["2026-09-25T15:19:34.361619+00:00", "quote", 4.68, 4.7]
["2026-09-25T15:19:34.361624+00:00", "trade", 4.7, 10.0]
["2026-09-25T15:19:34.361761+00:00", "quote", 4.68, 4.7]
["2026-09-25T15:19:34.361771+00:00", "quote", 4.69, 4.7]
["2026-09-25T15:19:34.361797+00:00", "trade", 4.69, 10.0]
["2026-09-25T15:19:34.361801+00:00", "trade", 4.7, 15.0]
["2026-09-25T15:19:34.361801+00:00", "trade", 4.69, 26.0]
["2026-09-25T15:19:34.361801+00:00", "quote", 4.69, 4.71]
["2026-09-25T15:19:34.361856+00:00", "quote", 4.69, 4.71]
["2026-09-25T15:19:34.361863+00:00", "quote", 4.69, 4.71]
["2026-09-25T15:19:34.404455+00:00", "trade", 4.7081, 10.0]
["2026-09-25T15:19:34.404501+00:00", "trade", 4.7, 28.0]
["2026-09-25T15:19:34.404501+00:00", "trade", 4.7, 66.0]
["2026-09-25T15:19:34.404823+00:00", "quote", 4.69, 4.71]
["2026-09-25T15:19:34.404935+00:00", "quote", 4.69, 4.71]
["2026-09-25T15:19:34.405074+00:00", "quote", 4.69, 4.71]
["2026-09-25T15:19:34.426398+00:00", "trade", 4.69, 31.0]
["2026-09-25T15:19:34.426682+00:00", "trade", 4.6819, 10.0]
["2026-09-25T15:19:34.427143+00:00", "trade", 4.69, 29.0]
["2026-09-25T15:19:34.427281+00:00", "trade", 4.6819, 50.0]
["2026-09-25T15:19:34.435301+00:00", "trade", 4.7, 6.0]
["2026-09-25T15:19:34.435389+00:00", "trade", 4.6981, 2.0]
["2026-09-25T15:19:34.469093+00:00", "trade", 4.69, 100.0]
["2026-09-25T15:19:34.469094+00:00", "quote", 4.69, 4.71]
["2026-09-25T15:19:34.469152+00:00", "quote", 4.69, 4.71]
["2026-09-25T15:19:34.469195+00:00", "quote", 4.68, 4.71]
["2026-09-25T15:19:34.530450+00:00", "trade", 4.6801, 9.0]
["2026-09-25T15:19:34.547088+00:00", "quote", 4.68, 4.71]
["2026-09-25T15:19:34.724156+00:00", "trade", 4.695, 983.0]
["2026-09-25T15:19:34.769248+00:00", "trade", 4.6806, 27.0]
["2026-09-25T15:19:34.960029+00:00", "trade", 4.7081, 1.0]
["2026-09-25T15:19:34.972222+00:00", "trade", 4.7, 1500.0]
["2026-09-25T15:19:35.083467+00:00", "trade", 4.69, 21.0]
["2026-09-25T15:19:35.084083+00:00", "trade", 4.69, 18.0]
["2026-09-25T15:19:35.084444+00:00", "trade", 4.6901, 21.0]
["2026-09-25T15:19:35.084799+00:00", "trade", 4.6901, 18.0]
["2026-09-25T15:19:35.089308+00:00", "trade", 4.68, 261.0]
["2026-09-25T15:19:35.089706+00:00", "trade", 4.6801, 261.0]
["2026-09-25T15:19:35.090061+00:00", "trade", 4.6801, 960.0]
["2026-09-25T15:19:35.090120+00:00", "trade", 4.6805, 1.0]
["2026-09-25T15:19:35.126215+00:00", "quote", 4.68, 4.71]
["2026-09-25T15:19:35.551922+00:00", "trade", 4.68, 53.0]
["2026-09-25T15:19:35.584082+00:00", "quote", 4.69, 4.71]
["2026-09-25T15:19:35.584198+00:00", "trade", 4.7, 26.0]
["2026-09-25T15:19:35.584526+00:00", "quote", 4.69, 4.71]
["2026-09-25T15:19:35.585687+00:00", "trade", 4.7097, 497.0]
["2026-09-25T15:19:35.588173+00:00", "trade", 4.71, 87.0]
["2026-09-25T15:19:35.588200+00:00", "trade", 4.71, 45.0]
["2026-09-25T15:19:35.588285+00:00", "trade", 4.71, 55.0]
["2026-09-25T15:19:35.588538+00:00", "quote", 4.69, 4.71]
["2026-09-25T15:19:35.588561+00:00", "trade", 4.71, 100.0]
["2026-09-25T15:19:35.588562+00:00", "trade", 4.71, 724.0]
["2026-09-25T15:19:35.588563+00:00", "quote", 4.69, 4.71]
["2026-09-25T15:19:35.588571+00:00", "trade", 4.71, 682.0]
["2026-09-25T15:19:35.588572+00:00", "quote", 4.69, 4.72]
["2026-09-25T15:19:35.588654+00:00", "trade", 4.71, 87.0]
["2026-09-25T15:19:35.588700+00:00", "quote", 4.69, 4.72]
["2026-09-25T15:19:35.588707+00:00", "quote", 4.7, 4.72]
["2026-09-25T15:19:35.588749+00:00", "quote", 4.7, 4.72]
["2026-09-25T15:19:35.588821+00:00", "quote", 4.7, 4.73]
["2026-09-25T15:19:35.589158+00:00", "quote", 4.7, 4.72]
["2026-09-25T15:19:35.589588+00:00", "quote", 4.7, 4.72]
["2026-09-25T15:19:35.731593+00:00", "trade", 4.6819, 5.0]
["2026-09-25T15:19:35.762900+00:00", "trade", 4.7001, 50.0]
["2026-09-25T15:19:36.055125+00:00", "trade", 4.72, 5.0]
["2026-09-25T15:19:36.055279+00:00", "quote", 4.7, 4.72]
["2026-09-25T15:19:36.093142+00:00", "trade", 4.71, 6.0]
["2026-09-25T15:19:36.113967+00:00", "trade", 4.7, 4.0]
["2026-09-25T15:19:36.187142+00:00", "trade", 4.71, 50.0]
["2026-09-25T15:19:36.270925+00:00", "trade", 4.7005, 50.0]
["2026-09-25T15:19:36.356896+00:00", "trade", 4.7, 100.0]
["2026-09-25T15:19:36.361652+00:00", "trade", 4.7, 7.0]
["2026-09-25T15:19:36.361652+00:00", "trade", 4.7, 100.0]
["2026-09-25T15:19:36.361706+00:00", "trade", 4.7, 100.0]
["2026-09-25T15:19:36.361707+00:00", "trade", 4.7, 193.0]
["2026-09-25T15:19:36.361707+00:00", "quote", 4.7, 4.72]
["2026-09-25T15:19:36.361758+00:00", "quote", 4.7, 4.71]
["2026-09-25T15:19:36.361773+00:00", "quote", 4.69, 4.71]
["2026-09-25T15:19:36.361820+00:00", "quote", 4.69, 4.71]
["2026-09-25T15:19:36.361830+00:00", "quote", 4.68, 4.71]
["2026-09-25T15:19:36.400377+00:00", "trade", 4.695, 50.0]
["2026-09-25T15:19:36.451212+00:00", "trade", 4.695, 19.0]
["2026-09-25T15:19:36.485602+00:00", "trade", 4.692, 33.0]
["2026-09-25T15:19:36.495020+00:00", "trade", 4.69, 20.0]
["2026-09-25T15:19:36.495406+00:00", "trade", 4.69, 21.0]
["2026-09-25T15:19:36.495407+00:00", "trade", 4.69, 100.0]
["2026-09-25T15:19:36.495881+00:00", "trade", 4.6901, 20.0]
["2026-09-25T15:19:36.496436+00:00", "trade", 4.6901, 21.0]
["2026-09-25T15:19:36.496773+00:00", "trade", 4.6901, 100.0]
["2026-09-25T15:19:36.500104+00:00", "trade", 4.68, 310.0]
["2026-09-25T15:19:36.500456+00:00", "trade", 4.6801, 310.0]
["2026-09-25T15:19:36.656093+00:00", "trade", 4.6979, 4.0]
["2026-09-25T15:19:36.895128+00:00", "trade", 4.7099, 90.0]
["2026-09-25T15:19:36.936803+00:00", "trade", 4.7064, 105.0]
["2026-09-25T15:19:36.987844+00:00", "trade", 4.6801, 1.0]
["2026-09-25T15:19:37.183301+00:00", "trade", 4.695, 4.0]
["2026-09-25T15:19:37.224695+00:00", "quote", 4.68, 4.71]
["2026-09-25T15:19:37.224707+00:00", "quote", 4.68, 4.7]
["2026-09-25T15:19:37.224748+00:00", "quote", 4.68, 4.7]
["2026-09-25T15:19:37.492535+00:00", "trade", 4.699, 1.0]
["2026-09-25T15:19:37.492547+00:00", "trade", 4.699, 4.0]
["2026-09-25T15:19:37.590028+00:00", "trade", 4.68, 100.0]
["2026-09-25T15:19:37.708380+00:00", "trade", 4.69, 6.0]
["2026-09-25T15:19:37.739166+00:00", "trade", 4.6999, 10.0]
["2026-09-25T15:19:38.184500+00:00", "trade", 4.6996, 900.0]
["2026-09-25T15:19:38.186766+00:00", "trade", 4.6996, 1100.0]
["2026-09-25T15:19:38.289476+00:00", "quote", 4.68, 4.69]
["2026-09-25T15:19:38.504130+00:00", "trade", 4.69, 17.0]
["2026-09-25T15:19:38.504131+00:00", "trade", 4.69, 300.0]
["2026-09-25T15:19:38.504134+00:00", "quote", 4.68, 4.7]
["2026-09-25T15:19:38.504416+00:00", "quote", 4.69, 4.7]
["2026-09-25T15:19:38.812337+00:00", "trade", 4.69, 100.0]
["2026-09-25T15:19:38.813270+00:00", "trade", 4.69, 100.0]
["2026-09-25T15:19:38.814657+00:00", "trade", 4.69, 100.0]
["2026-09-25T15:19:38.814739+00:00", "trade", 4.69, 100.0]
["2026-09-25T15:19:38.814937+00:00", "trade", 4.69, 51.0]
["2026-09-25T15:19:38.814989+00:00", "quote", 4.69, 4.7]
["2026-09-25T15:19:39.227997+00:00", "quote", 4.69, 4.7]
["2026-09-25T15:19:39.283314+00:00", "trade", 4.6901, 188.0]
["2026-09-25T15:19:39.329892+00:00", "quote", 4.69, 4.7]
["2026-09-25T15:19:39.663072+00:00", "trade", 4.6986, 5.0]
["2026-09-25T15:19:39.690165+00:00", "quote", 4.69, 4.7]
["2026-09-25T15:19:40.049613+00:00", "quote", 4.69, 4.7]
["2026-09-25T15:19:40.110752+00:00", "trade", 4.69, 1376.0]
["2026-09-25T15:19:40.111802+00:00", "trade", 4.69, 379.0]
["2026-09-25T15:19:40.111802+00:00", "quote", 4.69, 4.7]
["2026-09-25T15:19:40.111806+00:00", "trade", 4.69, 21.0]
["2026-09-25T15:19:40.111899+00:00", "quote", 4.69, 4.7]
["2026-09-25T15:19:40.111935+00:00", "trade", 4.69, 3.0]
["2026-09-25T15:19:40.111991+00:00", "quote", 4.68, 4.7]
["2026-09-25T15:19:40.112031+00:00", "trade", 4.69, 6.0]
["2026-09-25T15:19:40.112245+00:00", "quote", 4.68, 4.7]
["2026-09-25T15:19:40.112267+00:00", "quote", 4.68, 4.7]
["2026-09-25T15:19:40.112291+00:00", "quote", 4.68, 4.69]
["2026-09-25T15:19:40.114694+00:00", "trade", 4.69, 191.0]
["2026-09-25T15:19:40.114745+00:00", "trade", 4.68, 1185.0]
["2026-09-25T15:19:40.119307+00:00", "quote", 4.68, 4.69]
["2026-09-25T15:19:40.119369+00:00", "quote", 4.68, 4.69]
["2026-09-25T15:19:40.119827+00:00", "quote", 4.68, 4.7]
["2026-09-25T15:19:40.119931+00:00", "quote", 4.68, 4.7]
["2026-09-25T15:19:40.120391+00:00", "quote", 4.68, 4.69]
["2026-09-25T15:19:40.173159+00:00", "trade", 4.68, 300.0]
["2026-09-25T15:19:40.173336+00:00", "trade", 4.68, 100.0]
["2026-09-25T15:19:40.173633+00:00", "quote", 4.68, 4.69]
["2026-09-25T15:19:40.173641+00:00", "quote", 4.68, 4.69]
["2026-09-25T15:19:40.173692+00:00", "quote", 4.68, 4.69]
["2026-09-25T15:19:40.173702+00:00", "quote", 4.68, 4.69]
["2026-09-25T15:19:40.173725+00:00", "quote", 4.68, 4.7]
["2026-09-25T15:19:40.174096+00:00", "trade", 4.68, 62.0]
["2026-09-25T15:19:40.404370+00:00", "quote", 4.68, 4.7]
["2026-09-25T15:19:40.404424+00:00", "quote", 4.68, 4.7]
["2026-09-25T15:19:40.871852+00:00", "trade", 4.68, 100.0]
["2026-09-25T15:19:40.871945+00:00", "trade", 4.68, 91.0]
["2026-09-25T15:19:40.894230+00:00", "trade", 4.69, 5.0]
["2026-09-25T15:19:41.095295+00:00", "trade", 4.6981, 3.0]
["2026-09-25T15:19:41.308171+00:00", "quote", 4.68, 4.69]
["2026-09-25T15:19:41.308228+00:00", "quote", 4.68, 4.69]
["2026-09-25T15:19:41.313765+00:00", "trade", 4.6899, 40.0]
["2026-09-25T15:19:41.545873+00:00", "trade", 4.69, 4.0]
["2026-09-25T15:19:41.685773+00:00", "trade", 4.69, 500.0]
["2026-09-25T15:19:42.450224+00:00", "trade", 4.685, 35.0]
["2026-09-25T15:19:42.704690+00:00", "trade", 4.68, 100.0]
["2026-09-25T15:19:42.704717+00:00", "quote", 4.68, 4.69]
["2026-09-25T15:19:42.747789+00:00", "trade", 4.685, 5.0]
["2026-09-25T15:19:42.757508+00:00", "trade", 4.68, 895.0]
["2026-09-25T15:19:42.757663+00:00", "trade", 4.68, 200.0]
["2026-09-25T15:19:42.758281+00:00", "trade", 4.68, 62.0]
["2026-09-25T15:19:42.841808+00:00", "quote", 4.68, 4.69]
["2026-09-25T15:19:42.841813+00:00", "trade", 4.68, 889.0]
["2026-09-25T15:19:42.841872+00:00", "trade", 4.68, 5.0]
["2026-09-25T15:19:42.841918+00:00", "trade", 4.68, 1.0]
["2026-09-25T15:19:42.842156+00:00", "trade", 4.68, 87.0]
["2026-09-25T15:19:42.842157+00:00", "quote", 4.68, 4.69]
["2026-09-25T15:19:42.842164+00:00", "quote", 4.68, 4.69]
["2026-09-25T15:19:42.856500+00:00", "trade", 4.6802, 23.0]
["2026-09-25T15:19:42.975649+00:00", "trade", 4.6838, 600.0]
["2026-09-25T15:19:42.998640+00:00", "trade", 4.68, 12.0]
["2026-09-25T15:19:43.029094+00:00", "quote", 4.68, 4.69]
["2026-09-25T15:19:43.108081+00:00", "trade", 4.685, 100.0]
["2026-09-25T15:19:43.112203+00:00", "trade", 4.68, 33.0]
["2026-09-25T15:19:43.112206+00:00", "trade", 4.68, 1.0]
["2026-09-25T15:19:43.112206+00:00", "trade", 4.68, 1.0]
["2026-09-25T15:19:43.112206+00:00", "trade", 4.68, 1.0]
["2026-09-25T15:19:43.112211+00:00", "trade", 4.68, 1.0]
["2026-09-25T15:19:43.112213+00:00", "trade", 4.68, 1.0]
["2026-09-25T15:19:43.112215+00:00", "trade", 4.68, 4.0]
["2026-09-25T15:19:43.112215+00:00", "trade", 4.68, 10.0]
["2026-09-25T15:19:43.112218+00:00", "trade", 4.68, 5.0]
["2026-09-25T15:19:43.112219+00:00", "trade", 4.68, 4.0]
["2026-09-25T15:19:43.112222+00:00", "trade", 4.68, 19.0]
["2026-09-25T15:19:43.434152+00:00", "trade", 4.685, 436.0]
["2026-09-25T15:19:43.511488+00:00", "trade", 4.6803, 29.0]
["2026-09-25T15:19:43.544433+00:00", "trade", 4.68, 1.0]
["2026-09-25T15:19:43.544660+00:00", "trade", 4.68, 81.0]
["2026-09-25T15:19:43.544662+00:00", "trade", 4.68, 5.0]
["2026-09-25T15:19:43.544662+00:00", "trade", 4.68, 14.0]
["2026-09-25T15:19:43.544663+00:00", "quote", 4.68, 4.69]
["2026-09-25T15:19:43.550083+00:00", "trade", 4.68, 111.0]
["2026-09-25T15:19:43.550314+00:00", "trade", 4.6801, 111.0]
["2026-09-25T15:19:43.551288+00:00", "trade", 4.68, 234.0]
["2026-09-25T15:19:43.551290+00:00", "trade", 4.68, 100.0]
["2026-09-25T15:19:43.551290+00:00", "trade", 4.68, 28.0]
["2026-09-25T15:19:43.551290+00:00", "trade", 4.68, 25.0]
["2026-09-25T15:19:43.551291+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:19:43.551353+00:00", "quote", 4.66, 4.69]
["2026-09-25T15:19:43.551375+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:19:43.551408+00:00", "trade", 4.67, 70.0]
["2026-09-25T15:19:43.551469+00:00", "quote", 4.66, 4.69]
["2026-09-25T15:19:43.551472+00:00", "trade", 4.68, 5.0]
["2026-09-25T15:19:43.551495+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:19:43.551516+00:00", "quote", 4.67, 4.68]
["2026-09-25T15:19:43.551590+00:00", "trade", 4.68, 2.0]
["2026-09-25T15:19:43.551648+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:19:43.551707+00:00", "quote", 4.67, 4.68]
["2026-09-25T15:19:43.551721+00:00", "trade", 4.68, 10.0]
["2026-09-25T15:19:43.551722+00:00", "trade", 4.68, 60.0]
["2026-09-25T15:19:43.551732+00:00", "trade", 4.68, 95.0]
["2026-09-25T15:19:43.551803+00:00", "quote", 4.67, 4.68]
["2026-09-25T15:19:43.552072+00:00", "quote", 4.67, 4.69]
["2026-09-25T15:19:43.552134+00:00", "quote", 4.68, 4.69]
["2026-09-25T15:19:43.552150+00:00", "quote", 4.68, 4.68]
["2026-09-25T15:19:43.552178+00:00", "trade", 4.68, 100.0]
["2026-09-25T15:19:43.552178+00:00", "quote", 4.68, 4.69]
["2026-09-25T15:19:43.552707+00:00", "quote", 4.67, 4.69]
["2026-09-25T15:19:43.552953+00:00", "quote", 4.67, 4.68]
["2026-09-25T15:19:43.553396+00:00", "trade", 4.68, 100.0]
["2026-09-25T15:19:43.553397+00:00", "quote", 4.67, 4.69]
["2026-09-25T15:19:43.553448+00:00", "quote", 4.68, 4.69]
["2026-09-25T15:19:43.553481+00:00", "trade", 4.6811, 139.0]
["2026-09-25T15:19:43.585419+00:00", "trade", 4.6802, 54.0]
["2026-09-25T15:19:43.602922+00:00", "trade", 4.68, 47.0]
["2026-09-25T15:19:43.640388+00:00", "trade", 4.68, 10.0]
["2026-09-25T15:19:43.684026+00:00", "trade", 4.69, 20.0]
["2026-09-25T15:19:43.684053+00:00", "trade", 4.6854, 20.0]
["2026-09-25T15:19:43.684102+00:00", "trade", 4.6854, 80.0]
["2026-09-25T15:19:43.684564+00:00", "quote", 4.68, 4.69]
["2026-09-25T15:19:43.684673+00:00", "quote", 4.67, 4.69]
["2026-09-25T15:19:44.033724+00:00", "trade", 4.68, 20.0]
["2026-09-25T15:19:44.033780+00:00", "trade", 4.68, 100.0]
["2026-09-25T15:19:44.033797+00:00", "trade", 4.69, 100.0]
["2026-09-25T15:19:44.033797+00:00", "trade", 4.69, 3.0]
["2026-09-25T15:19:44.033810+00:00", "trade", 4.69, 10.0]
["2026-09-25T15:19:44.033810+00:00", "trade", 4.69, 4.0]
["2026-09-25T15:19:44.033810+00:00", "trade", 4.69, 100.0]
["2026-09-25T15:19:44.033810+00:00", "trade", 4.69, 70.0]
["2026-09-25T15:19:44.033811+00:00", "trade", 4.69, 10.0]
["2026-09-25T15:19:44.033811+00:00", "trade", 4.69, 10.0]
["2026-09-25T15:19:44.033821+00:00", "trade", 4.69, 60.0]
["2026-09-25T15:19:44.033945+00:00", "quote", 4.68, 4.69]
["2026-09-25T15:19:44.034151+00:00", "trade", 4.68, 21.0]
["2026-09-25T15:19:44.034209+00:00", "trade", 4.68, 79.0]
["2026-09-25T15:19:44.034215+00:00", "quote", 4.68, 4.69]
["2026-09-25T15:19:44.034225+00:00", "trade", 4.69, 32.0]
["2026-09-25T15:19:44.034228+00:00", "trade", 4.69, 100.0]
["2026-09-25T15:19:44.034228+00:00", "trade", 4.69, 35.0]
["2026-09-25T15:19:44.034228+00:00", "trade", 4.69, 100.0]
["2026-09-25T15:19:44.034228+00:00", "quote", 4.68, 4.7]
["2026-09-25T15:19:44.034239+00:00", "quote", 4.69, 4.7]
["2026-09-25T15:19:44.034301+00:00", "quote", 4.69, 4.7]
["2026-09-25T15:19:44.041872+00:00", "trade", 4.69, 50.0]
["2026-09-25T15:19:44.513309+00:00", "quote", 4.68, 4.7]
["2026-09-25T15:19:44.513369+00:00", "trade", 4.69, 20.0]
["2026-09-25T15:19:44.513404+00:00", "trade", 4.69, 11.0]
["2026-09-25T15:19:44.513706+00:00", "trade", 4.69, 21.0]
["2026-09-25T15:19:44.514768+00:00", "quote", 4.68, 4.7]
["2026-09-25T15:19:44.530119+00:00", "trade", 4.69, 20.0]
["2026-09-25T15:19:44.643135+00:00", "trade", 4.69, 20.0]
["2026-09-25T15:19:44.988921+00:00", "trade", 4.69, 1.0]
["2026-09-25T15:19:44.988921+00:00", "trade", 4.69, 8.0]
["2026-09-25T15:19:44.989148+00:00", "trade", 4.69, 86.0]
["2026-09-25T15:19:44.998021+00:00", "trade", 4.6999, 11.0]
["2026-09-25T15:19:45.052507+00:00", "trade", 4.6962, 5.0]
["2026-09-25T15:19:45.081026+00:00", "trade", 4.69, 100.0]
["2026-09-25T15:19:45.087079+00:00", "trade", 4.6997, 500.0]
["2026-09-25T15:19:45.147673+00:00", "trade", 4.68, 1.0]
["2026-09-25T15:19:45.260697+00:00", "quote", 4.69, 4.7]
["2026-09-25T15:19:45.261490+00:00", "quote", 4.69, 4.7]
["2026-09-25T15:19:45.266243+00:00", "trade", 4.7, 21.0]
["2026-09-25T15:19:45.461744+00:00", "quote", 4.68, 4.7]
["2026-09-25T15:19:45.461754+00:00", "trade", 4.69, 100.0]
["2026-09-25T15:19:45.461764+00:00", "trade", 4.695, 100.0]
["2026-09-25T15:19:45.461796+00:00", "trade", 4.69, 20.0]
["2026-09-25T15:19:45.461892+00:00", "trade", 4.695, 400.0]
["2026-09-25T15:19:45.462443+00:00", "trade", 4.69, 100.0]
["2026-09-25T15:19:45.463025+00:00", "quote", 4.68, 4.7]
["2026-09-25T15:19:45.534308+00:00", "quote", 4.68, 4.7]
["2026-09-25T15:19:45.550275+00:00", "trade", 4.6819, 1.0]
["2026-09-25T15:19:45.563700+00:00", "trade", 4.6809, 4.0]
["2026-09-25T15:19:45.870493+00:00", "trade", 4.7, 10.0]
["2026-09-25T15:19:45.938491+00:00", "trade", 4.6819, 8.0]
["2026-09-25T15:19:46.195373+00:00", "quote", 4.69, 4.7]
["2026-09-25T15:19:46.196492+00:00", "quote", 4.69, 4.7]
["2026-09-25T15:19:46.352820+00:00", "trade", 4.69, 36.0]
["2026-09-25T15:19:46.465552+00:00", "trade", 4.69, 10.0]
["2026-09-25T15:19:46.465552+00:00", "trade", 4.69, 76.0]
["2026-09-25T15:19:46.465561+00:00", "quote", 4.69, 4.7]
["2026-09-25T15:19:46.465598+00:00", "quote", 4.68, 4.7]
["2026-09-25T15:19:46.465599+00:00", "trade", 4.69, 100.0]
["2026-09-25T15:19:46.466206+00:00", "trade", 4.69, 100.0]
["2026-09-25T15:19:46.466218+00:00", "trade", 4.69, 100.0]
["2026-09-25T15:19:46.466218+00:00", "quote", 4.68, 4.69]
["2026-09-25T15:19:46.466270+00:00", "trade", 4.69, 100.0]
["2026-09-25T15:19:46.466715+00:00", "trade", 4.68, 70.0]
["2026-09-25T15:19:46.467658+00:00", "quote", 4.68, 4.69]
["2026-09-25T15:19:46.468204+00:00", "trade", 4.69, 200.0]
["2026-09-25T15:19:46.468205+00:00", "trade", 4.69, 100.0]
["2026-09-25T15:19:46.468205+00:00", "quote", 4.68, 4.7]
["2026-09-25T15:19:46.468208+00:00", "trade", 4.69, 100.0]
["2026-09-25T15:19:46.468271+00:00", "quote", 4.69, 4.7]
["2026-09-25T15:19:46.597324+00:00", "quote", 4.68, 4.7]
["2026-09-25T15:19:46.711056+00:00", "trade", 4.69, 5.0]
["2026-09-25T15:19:46.917991+00:00", "trade", 4.69, 30.0]
["2026-09-25T15:19:46.938746+00:00", "trade", 4.69, 18.0]
["2026-09-25T15:19:46.939105+00:00", "trade", 4.69, 200.0]
["2026-09-25T15:19:46.940211+00:00", "trade", 4.69, 382.0]
["2026-09-25T15:19:46.941311+00:00", "trade", 4.6853, 457.0]
["2026-09-25T15:19:47.101583+00:00", "trade", 4.6801, 35.0]
["2026-09-25T15:19:47.176361+00:00", "trade", 4.69, 60.0]
["2026-09-25T15:19:47.340911+00:00", "trade", 4.69, 300.0]
["2026-09-25T15:19:47.342093+00:00", "trade", 4.69, 210.0]
["2026-09-25T15:19:47.342625+00:00", "trade", 4.69, 5.0]
["2026-09-25T15:19:47.342625+00:00", "trade", 4.69, 60.0]
["2026-09-25T15:19:47.343199+00:00", "quote", 4.68, 4.69]
["2026-09-25T15:19:47.352362+00:00", "trade", 4.68, 100.0]
["2026-09-25T15:19:47.352556+00:00", "quote", 4.68, 4.7]
["2026-09-25T15:19:47.352616+00:00", "trade", 4.6801, 100.0]
["2026-09-25T15:19:47.353690+00:00", "trade", 4.68, 100.0]
["2026-09-25T15:19:47.353696+00:00", "trade", 4.68, 9.0]
["2026-09-25T15:19:47.353711+00:00", "trade", 4.68, 18.0]
["2026-09-25T15:19:47.353827+00:00", "trade", 4.68, 1.0]
["2026-09-25T15:19:47.353827+00:00", "trade", 4.68, 100.0]
["2026-09-25T15:19:47.353827+00:00", "trade", 4.68, 1.0]
["2026-09-25T15:19:47.354048+00:00", "trade", 4.68, 200.0]
["2026-09-25T15:19:47.354049+00:00", "trade", 4.68, 5.0]
["2026-09-25T15:19:47.354049+00:00", "trade", 4.68, 1.0]
["2026-09-25T15:19:47.354052+00:00", "trade", 4.68, 1.0]
["2026-09-25T15:19:47.354052+00:00", "quote", 4.67, 4.7]
["2026-09-25T15:19:47.354104+00:00", "trade", 4.6801, 1.0]
["2026-09-25T15:19:47.354460+00:00", "trade", 4.6801, 100.0]
["2026-09-25T15:19:47.354818+00:00", "trade", 4.6801, 9.0]
["2026-09-25T15:19:47.354845+00:00", "trade", 4.6801, 100.0]
["2026-09-25T15:19:47.354873+00:00", "trade", 4.6801, 1.0]
["2026-09-25T15:19:47.355174+00:00", "trade", 4.6801, 18.0]
["2026-09-25T15:19:47.355199+00:00", "trade", 4.6801, 200.0]
["2026-09-25T15:19:47.355528+00:00", "trade", 4.6801, 5.0]
["2026-09-25T15:19:47.355553+00:00", "trade", 4.6801, 1.0]
["2026-09-25T15:19:47.355887+00:00", "trade", 4.6801, 1.0]
["2026-09-25T15:19:47.356252+00:00", "quote", 4.67, 4.68]
["2026-09-25T15:19:47.524471+00:00", "trade", 4.6703, 13.0]
["2026-09-25T15:19:47.674290+00:00", "trade", 4.6701, 123.0]
["2026-09-25T15:19:47.760594+00:00", "trade", 4.6786, 1.0]
["2026-09-25T15:19:47.971972+00:00", "trade", 4.6701, 9.0]
["2026-09-25T15:19:48.008921+00:00", "quote", 4.67, 4.68]
["2026-09-25T15:19:48.009006+00:00", "trade", 4.67, 1.0]
["2026-09-25T15:19:48.009008+00:00", "trade", 4.67, 1.0]
["2026-09-25T15:19:48.009008+00:00", "trade", 4.67, 5.0]
["2026-09-25T15:19:48.009070+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:19:48.025764+00:00", "trade", 4.67, 13.0]
["2026-09-25T15:19:48.227338+00:00", "trade", 4.67, 3.0]
["2026-09-25T15:19:48.230487+00:00", "trade", 4.67, 97.0]
["2026-09-25T15:19:48.316271+00:00", "trade", 4.67, 13.0]
["2026-09-25T15:19:48.377426+00:00", "trade", 4.67, 60.0]
["2026-09-25T15:19:48.377449+00:00", "trade", 4.67, 25.0]
["2026-09-25T15:19:48.377451+00:00", "trade", 4.67, 1.0]
["2026-09-25T15:19:48.377452+00:00", "trade", 4.66, 1.0]
["2026-09-25T15:19:48.377452+00:00", "trade", 4.66, 73.0]
["2026-09-25T15:19:48.377452+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:19:48.377805+00:00", "quote", 4.67, 4.68]
["2026-09-25T15:19:48.507043+00:00", "trade", 4.67, 177.0]
["2026-09-25T15:19:48.509446+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:19:48.509483+00:00", "trade", 4.67, 20.0]
["2026-09-25T15:19:48.509483+00:00", "trade", 4.67, 30.0]
["2026-09-25T15:19:48.509543+00:00", "trade", 4.67, 12.0]
["2026-09-25T15:19:48.510023+00:00", "trade", 4.67, 38.0]
["2026-09-25T15:19:48.510088+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:19:48.510109+00:00", "trade", 4.67, 5.0]
["2026-09-25T15:19:48.510364+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:19:48.513503+00:00", "trade", 4.66, 2.0]
["2026-09-25T15:19:48.513788+00:00", "trade", 4.66, 100.0]
["2026-09-25T15:19:48.514017+00:00", "trade", 4.66, 50.0]
["2026-09-25T15:19:48.514469+00:00", "trade", 4.66, 100.0]
["2026-09-25T15:19:48.514864+00:00", "trade", 4.66, 18.0]
["2026-09-25T15:19:48.516084+00:00", "trade", 4.66, 6.0]
["2026-09-25T15:19:48.516084+00:00", "trade", 4.66, 20.0]
["2026-09-25T15:19:48.516333+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:19:48.520582+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:19:48.533358+00:00", "trade", 4.66, 27.0]
["2026-09-25T15:19:48.533361+00:00", "quote", 4.65, 4.68]
["2026-09-25T15:19:48.533362+00:00", "trade", 4.66, 1.0]
["2026-09-25T15:19:48.533362+00:00", "trade", 4.66, 1.0]
["2026-09-25T15:19:48.533362+00:00", "trade", 4.66, 300.0]
["2026-09-25T15:19:48.533365+00:00", "trade", 4.66, 3.0]
["2026-09-25T15:19:48.537529+00:00", "trade", 4.65, 300.0]
["2026-09-25T15:19:48.538157+00:00", "trade", 4.65, 368.0]
["2026-09-25T15:19:48.538726+00:00", "quote", 4.65, 4.68]
["2026-09-25T15:19:48.538750+00:00", "quote", 4.65, 4.68]
["2026-09-25T15:19:48.538761+00:00", "trade", 4.66, 20.0]
["2026-09-25T15:19:48.538869+00:00", "quote", 4.65, 4.67]
["2026-09-25T15:19:48.539375+00:00", "trade", 4.65, 1.0]
["2026-09-25T15:19:48.539456+00:00", "trade", 4.65, 10.0]
["2026-09-25T15:19:48.539466+00:00", "trade", 4.65, 85.0]
["2026-09-25T15:19:48.539697+00:00", "trade", 4.65, 400.0]
["2026-09-25T15:19:48.539730+00:00", "trade", 4.651, 1.0]
["2026-09-25T15:19:48.540139+00:00", "trade", 4.65, 3.0]
["2026-09-25T15:19:48.540534+00:00", "trade", 4.6514, 35.0]
["2026-09-25T15:19:48.540910+00:00", "trade", 4.65, 6.0]
["2026-09-25T15:19:48.541067+00:00", "trade", 4.65, 4.0]
["2026-09-25T15:19:48.543091+00:00", "quote", 4.65, 4.68]
["2026-09-25T15:19:48.544653+00:00", "trade", 4.65, 74.0]
["2026-09-25T15:19:48.588353+00:00", "trade", 4.67, 100.0]
["2026-09-25T15:19:48.588353+00:00", "trade", 4.67, 100.0]
["2026-09-25T15:19:48.592200+00:00", "trade", 4.68, 100.0]
["2026-09-25T15:19:48.616369+00:00", "trade", 4.665, 2.0]
["2026-09-25T15:19:48.623815+00:00", "trade", 4.66, 10.0]
["2026-09-25T15:19:48.739142+00:00", "trade", 4.66, 11.0]
["2026-09-25T15:19:48.739144+00:00", "trade", 4.65, 12.0]
["2026-09-25T15:19:48.739144+00:00", "trade", 4.65, 177.0]
["2026-09-25T15:19:48.739319+00:00", "trade", 4.6553, 200.0]
["2026-09-25T15:19:48.739500+00:00", "trade", 4.66, 400.0]
["2026-09-25T15:19:48.740043+00:00", "trade", 4.65, 73.0]
["2026-09-25T15:19:48.740947+00:00", "trade", 4.66, 6.0]
["2026-09-25T15:19:48.741258+00:00", "trade", 4.65, 30.0]
["2026-09-25T15:19:48.741427+00:00", "trade", 4.65, 100.0]
["2026-09-25T15:19:48.744093+00:00", "trade", 4.65, 30.0]
["2026-09-25T15:19:48.783915+00:00", "trade", 4.65, 70.0]
["2026-09-25T15:19:48.792083+00:00", "trade", 4.67, 1.0]
["2026-09-25T15:19:48.888475+00:00", "trade", 4.665, 178.0]
["2026-09-25T15:19:48.903203+00:00", "trade", 4.6786, 5.0]
["2026-09-25T15:19:48.996809+00:00", "trade", 4.6503, 42.0]
["2026-09-25T15:19:49.023735+00:00", "quote", 4.65, 4.66]
["2026-09-25T15:19:49.024115+00:00", "quote", 4.65, 4.66]
["2026-09-25T15:19:49.024209+00:00", "trade", 4.66, 130.0]
["2026-09-25T15:19:49.024210+00:00", "quote", 4.65, 4.68]
["2026-09-25T15:19:49.024286+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:19:49.024298+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:19:49.024400+00:00", "trade", 4.6581, 2.0]
["2026-09-25T15:19:49.024682+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:19:49.024746+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:19:49.025700+00:00", "quote", 4.65, 4.68]
["2026-09-25T15:19:49.184799+00:00", "trade", 4.65, 4.0]
["2026-09-25T15:19:49.213654+00:00", "trade", 4.665, 200.0]
["2026-09-25T15:19:49.300154+00:00", "trade", 4.6506, 30.0]
["2026-09-25T15:19:49.301172+00:00", "trade", 4.66, 30.0]
["2026-09-25T15:19:49.301751+00:00", "trade", 4.6506, 30.0]
["2026-09-25T15:19:49.302123+00:00", "trade", 4.66, 100.0]
["2026-09-25T15:19:49.302537+00:00", "trade", 4.66, 21.0]
["2026-09-25T15:19:49.303325+00:00", "trade", 4.6506, 100.0]
["2026-09-25T15:19:49.303379+00:00", "trade", 4.6506, 21.0]
["2026-09-25T15:19:49.324106+00:00", "trade", 4.66, 30.0]
["2026-09-25T15:19:49.470751+00:00", "trade", 4.6722, 50.0]
["2026-09-25T15:19:49.507458+00:00", "trade", 4.67, 68.0]
["2026-09-25T15:19:49.508832+00:00", "trade", 4.6794, 68.0]
["2026-09-25T15:19:49.526062+00:00", "trade", 4.65, 219.0]
["2026-09-25T15:19:49.590241+00:00", "trade", 4.6781, 30.0]
["2026-09-25T15:19:50.077693+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:19:50.156703+00:00", "trade", 4.66, 1.0]
["2026-09-25T15:19:50.156704+00:00", "trade", 4.66, 44.0]
["2026-09-25T15:19:50.156705+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:19:50.156764+00:00", "quote", 4.65, 4.68]
["2026-09-25T15:19:50.189411+00:00", "trade", 4.68, 144.0]
["2026-09-25T15:19:50.211729+00:00", "trade", 4.6537, 100.0]
["2026-09-25T15:19:50.213549+00:00", "trade", 4.6547, 2.0]
["2026-09-25T15:19:50.261029+00:00", "trade", 4.67, 1.0]
["2026-09-25T15:19:50.272320+00:00", "trade", 4.65, 237.0]
["2026-09-25T15:19:50.277250+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:19:50.283147+00:00", "trade", 4.67, 4.0]
["2026-09-25T15:19:50.312705+00:00", "trade", 4.66, 2.0]
["2026-09-25T15:19:50.424339+00:00", "trade", 4.66, 21.0]
["2026-09-25T15:19:50.425632+00:00", "quote", 4.65, 4.68]
["2026-09-25T15:19:50.425635+00:00", "trade", 4.66, 100.0]
["2026-09-25T15:19:50.428237+00:00", "quote", 4.65, 4.68]
["2026-09-25T15:19:50.428270+00:00", "quote", 4.65, 4.68]
["2026-09-25T15:19:50.428271+00:00", "trade", 4.66, 12.0]
["2026-09-25T15:19:50.428292+00:00", "quote", 4.65, 4.68]
["2026-09-25T15:19:50.428299+00:00", "quote", 4.65, 4.68]
["2026-09-25T15:19:50.428579+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:19:50.428837+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:19:50.436914+00:00", "trade", 4.66, 4.0]
["2026-09-25T15:19:50.436915+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:19:50.436958+00:00", "quote", 4.65, 4.68]
["2026-09-25T15:19:50.448507+00:00", "trade", 4.6501, 56.0]
["2026-09-25T15:19:50.729143+00:00", "trade", 4.6619, 4.0]
["2026-09-25T15:19:50.846420+00:00", "trade", 4.6781, 22.0]
["2026-09-25T15:19:51.122339+00:00", "trade", 4.66, 18.0]
["2026-09-25T15:19:51.122385+00:00", "quote", 4.65, 4.68]
["2026-09-25T15:19:51.122393+00:00", "quote", 4.65, 4.68]
["2026-09-25T15:19:51.122418+00:00", "trade", 4.66, 82.0]
["2026-09-25T15:19:51.122482+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:19:51.122766+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:19:51.126191+00:00", "trade", 4.67, 5.0]
["2026-09-25T15:19:51.141482+00:00", "quote", 4.65, 4.68]
["2026-09-25T15:19:51.296386+00:00", "trade", 4.665, 45.0]
["2026-09-25T15:19:51.381395+00:00", "trade", 4.665, 20.0]
["2026-09-25T15:19:51.438442+00:00", "trade", 4.665, 70.0]
["2026-09-25T15:19:51.458192+00:00", "quote", 4.65, 4.68]
["2026-09-25T15:19:51.486992+00:00", "trade", 4.65, 1.0]
["2026-09-25T15:19:51.692963+00:00", "trade", 4.6501, 60.0]
["2026-09-25T15:19:51.871943+00:00", "trade", 4.665, 2.0]
["2026-09-25T15:19:51.990036+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:19:51.990072+00:00", "trade", 4.66, 21.0]
["2026-09-25T15:19:51.990134+00:00", "trade", 4.66, 18.0]
["2026-09-25T15:19:51.990187+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:19:52.020174+00:00", "quote", 4.65, 4.68]
["2026-09-25T15:19:52.173617+00:00", "trade", 4.6698, 890.0]
["2026-09-25T15:19:52.338309+00:00", "trade", 4.65, 12.0]
["2026-09-25T15:19:52.378668+00:00", "quote", 4.65, 4.68]
["2026-09-25T15:19:52.378682+00:00", "trade", 4.6568, 10.0]
["2026-09-25T15:19:52.378692+00:00", "trade", 4.65, 10.0]
["2026-09-25T15:19:52.378802+00:00", "trade", 4.6568, 190.0]
["2026-09-25T15:19:52.622986+00:00", "trade", 4.6681, 25.0]
["2026-09-25T15:19:52.818943+00:00", "quote", 4.65, 4.68]
["2026-09-25T15:19:52.897222+00:00", "trade", 4.6753, 2.0]
["2026-09-25T15:19:53.007310+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:19:53.007340+00:00", "trade", 4.66, 21.0]
["2026-09-25T15:19:53.007341+00:00", "quote", 4.66, 4.66]
["2026-09-25T15:19:53.007407+00:00", "trade", 4.66, 118.0]
["2026-09-25T15:19:53.007408+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:19:53.007460+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:19:53.007923+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:19:53.008861+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:19:53.008928+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:19:53.009193+00:00", "quote", 4.65, 4.68]
["2026-09-25T15:19:53.057335+00:00", "trade", 4.665, 1.0]
["2026-09-25T15:19:53.059175+00:00", "trade", 4.668, 5.0]
["2026-09-25T15:19:53.092217+00:00", "trade", 4.66, 21.0]
["2026-09-25T15:19:53.291119+00:00", "trade", 4.665, 4.0]
["2026-09-25T15:19:53.303946+00:00", "trade", 4.65, 15.0]
["2026-09-25T15:19:53.319676+00:00", "trade", 4.6537, 496.0]
["2026-09-25T15:19:53.403394+00:00", "trade", 4.6547, 5.0]
["2026-09-25T15:19:53.419823+00:00", "trade", 4.6537, 1200.0]
["2026-09-25T15:19:53.517114+00:00", "trade", 4.6547, 15.0]
["2026-09-25T15:19:53.774120+00:00", "trade", 4.6519, 1.0]
["2026-09-25T15:19:53.829423+00:00", "trade", 4.6519, 49.0]
["2026-09-25T15:19:54.257287+00:00", "trade", 4.66, 11.0]
["2026-09-25T15:19:54.375789+00:00", "trade", 4.6537, 191.0]
["2026-09-25T15:19:54.491882+00:00", "trade", 4.6501, 38.0]
["2026-09-25T15:19:54.587001+00:00", "trade", 4.665, 400.0]
["2026-09-25T15:19:54.676927+00:00", "trade", 4.6501, 23.0]
["2026-09-25T15:19:54.723784+00:00", "trade", 4.657, 73.0]
["2026-09-25T15:19:54.756771+00:00", "trade", 4.665, 300.0]
["2026-09-25T15:19:54.859948+00:00", "trade", 4.6519, 9.0]
["2026-09-25T15:19:55.011101+00:00", "trade", 4.665, 6.0]
["2026-09-25T15:19:55.020013+00:00", "trade", 4.6781, 1.0]
["2026-09-25T15:19:55.026483+00:00", "trade", 4.66, 12.0]
["2026-09-25T15:19:55.134431+00:00", "trade", 4.67, 122.0]
["2026-09-25T15:19:55.139945+00:00", "trade", 4.668, 13.0]
["2026-09-25T15:19:55.223743+00:00", "trade", 4.6521, 5.0]
["2026-09-25T15:19:55.223747+00:00", "quote", 4.65, 4.68]
["2026-09-25T15:19:55.223754+00:00", "trade", 4.65, 5.0]
["2026-09-25T15:19:55.223854+00:00", "trade", 4.6521, 245.0]
["2026-09-25T15:19:55.375841+00:00", "trade", 4.6519, 31.0]
["2026-09-25T15:19:55.526429+00:00", "quote", 4.65, 4.68]
["2026-09-25T15:19:55.867160+00:00", "trade", 4.6519, 15.0]
["2026-09-25T15:19:55.867980+00:00", "trade", 4.6519, 34.0]
["2026-09-25T15:19:55.995689+00:00", "trade", 4.6781, 11.0]
["2026-09-25T15:19:56.008557+00:00", "trade", 4.6799, 700.0]
["2026-09-25T15:19:56.215566+00:00", "trade", 4.665, 3.0]
["2026-09-25T15:19:56.283340+00:00", "trade", 4.66, 1.0]
["2026-09-25T15:19:56.285397+00:00", "trade", 4.6501, 99.0]
["2026-09-25T15:19:56.438541+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:19:56.438635+00:00", "trade", 4.66, 3.0]
["2026-09-25T15:19:56.438693+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:19:56.457926+00:00", "quote", 4.65, 4.68]
["2026-09-25T15:19:56.461289+00:00", "trade", 4.66, 6.0]
["2026-09-25T15:19:56.510156+00:00", "trade", 4.6781, 64.0]
["2026-09-25T15:19:56.545506+00:00", "trade", 4.65, 100.0]
["2026-09-25T15:19:56.558388+00:00", "trade", 4.65, 100.0]
["2026-09-25T15:19:56.559767+00:00", "trade", 4.65, 100.0]
["2026-09-25T15:19:56.562590+00:00", "trade", 4.65, 100.0]
["2026-09-25T15:19:56.583209+00:00", "trade", 4.6546, 50.0]
["2026-09-25T15:19:56.622633+00:00", "trade", 4.665, 2.0]
["2026-09-25T15:19:56.640472+00:00", "trade", 4.65, 30.0]
["2026-09-25T15:19:56.643546+00:00", "trade", 4.65, 100.0]
["2026-09-25T15:19:56.645035+00:00", "trade", 4.65, 30.0]
["2026-09-25T15:19:56.660262+00:00", "trade", 4.65, 100.0]
["2026-09-25T15:19:56.662030+00:00", "trade", 4.65, 30.0]
["2026-09-25T15:19:56.663501+00:00", "trade", 4.65, 30.0]
["2026-09-25T15:19:56.670423+00:00", "trade", 4.65, 30.0]
["2026-09-25T15:19:56.672013+00:00", "trade", 4.65, 30.0]
["2026-09-25T15:19:56.678589+00:00", "trade", 4.653, 247.0]
["2026-09-25T15:19:56.684115+00:00", "trade", 4.65, 273.0]
["2026-09-25T15:19:56.758328+00:00", "trade", 4.65, 99.0]
["2026-09-25T15:19:56.775073+00:00", "trade", 4.65, 1.0]
["2026-09-25T15:19:56.780688+00:00", "trade", 4.665, 110.0]
["2026-09-25T15:19:56.846129+00:00", "trade", 4.6503, 138.0]
["2026-09-25T15:19:56.946670+00:00", "trade", 4.665, 2083.0]
["2026-09-25T15:19:57.257180+00:00", "trade", 4.6501, 100.0]
["2026-09-25T15:19:57.344676+00:00", "trade", 4.65, 7.0]
["2026-09-25T15:19:57.344695+00:00", "quote", 4.65, 4.67]
["2026-09-25T15:19:57.344742+00:00", "trade", 4.65, 63.0]
["2026-09-25T15:19:57.349179+00:00", "quote", 4.65, 4.68]
["2026-09-25T15:19:57.432613+00:00", "trade", 4.67, 15.0]
["2026-09-25T15:19:57.532485+00:00", "trade", 4.6519, 115.0]
["2026-09-25T15:19:57.609036+00:00", "trade", 4.6625, 10.0]
["2026-09-25T15:19:57.609699+00:00", "trade", 4.6792, 10.0]
["2026-09-25T15:19:57.688953+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:19:57.689052+00:00", "trade", 4.66, 18.0]
["2026-09-25T15:19:57.689120+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:19:57.689128+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:19:57.689170+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:19:57.749127+00:00", "trade", 4.67, 100.0]
["2026-09-25T15:19:57.749127+00:00", "trade", 4.67, 100.0]
["2026-09-25T15:19:58.192309+00:00", "trade", 4.6705, 26.0]
["2026-09-25T15:19:58.198063+00:00", "trade", 4.67, 1000.0]
["2026-09-25T15:19:58.494102+00:00", "trade", 4.6799, 600.0]
["2026-09-25T15:19:58.494618+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:19:58.495189+00:00", "quote", 4.65, 4.68]
["2026-09-25T15:19:58.495627+00:00", "trade", 4.68, 600.0]
["2026-09-25T15:19:58.496368+00:00", "quote", 4.65, 4.68]
["2026-09-25T15:19:58.582853+00:00", "trade", 4.6504, 17.0]
["2026-09-25T15:19:58.598064+00:00", "trade", 4.6506, 50.0]
["2026-09-25T15:19:58.759239+00:00", "trade", 4.6619, 11.0]
["2026-09-25T15:19:58.762285+00:00", "trade", 4.68, 5.0]
["2026-09-25T15:19:58.773274+00:00", "trade", 4.66, 10.0]
["2026-09-25T15:19:58.777764+00:00", "trade", 4.68, 5.0]
["2026-09-25T15:19:58.802854+00:00", "trade", 4.665, 16.0]
["2026-09-25T15:19:58.962751+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:19:59.158814+00:00", "trade", 4.6609, 11.0]
["2026-09-25T15:19:59.308041+00:00", "trade", 4.6785, 2.0]
["2026-09-25T15:19:59.434441+00:00", "trade", 4.67, 105.0]
["2026-09-25T15:19:59.554562+00:00", "trade", 4.68, 1.0]
["2026-09-25T15:19:59.593220+00:00", "trade", 4.6604, 75.0]
["2026-09-25T15:19:59.688261+00:00", "trade", 4.67, 21.0]
["2026-09-25T15:19:59.692771+00:00", "trade", 4.66, 179.0]
["2026-09-25T15:19:59.693963+00:00", "trade", 4.6601, 179.0]
["2026-09-25T15:19:59.694801+00:00", "trade", 4.6601, 596.0]
["2026-09-25T15:20:00.034646+00:00", "trade", 4.6619, 2.0]
["2026-09-25T15:20:00.479439+00:00", "trade", 4.66, 45.0]
["2026-09-25T15:20:00.686567+00:00", "trade", 4.6781, 1.0]
["2026-09-25T15:20:00.693528+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:20:00.693586+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:20:00.857509+00:00", "trade", 4.665, 1.0]
["2026-09-25T15:20:01.143487+00:00", "trade", 4.67, 24.0]
["2026-09-25T15:20:01.160397+00:00", "trade", 4.665, 2.0]
["2026-09-25T15:20:01.246046+00:00", "trade", 4.67, 23.0]
["2026-09-25T15:20:01.246102+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:20:01.246147+00:00", "trade", 4.67, 23.0]
["2026-09-25T15:20:01.317972+00:00", "trade", 4.67, 23.0]
["2026-09-25T15:20:01.318033+00:00", "trade", 4.67, 101.0]
["2026-09-25T15:20:01.318034+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:20:01.318044+00:00", "quote", 4.67, 4.68]
["2026-09-25T15:20:01.321960+00:00", "trade", 4.6799, 500.0]
["2026-09-25T15:20:01.574727+00:00", "trade", 4.675, 5.0]
["2026-09-25T15:20:01.579414+00:00", "trade", 4.67, 155.0]
["2026-09-25T15:20:01.579415+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:20:01.619443+00:00", "quote", 4.67, 4.68]
["2026-09-25T15:20:01.698434+00:00", "trade", 4.675, 100.0]
["2026-09-25T15:20:01.706624+00:00", "trade", 4.6779, 27.0]
["2026-09-25T15:20:01.711381+00:00", "trade", 4.68, 2.0]
["2026-09-25T15:20:01.715516+00:00", "trade", 4.6779, 2.0]
["2026-09-25T15:20:01.727660+00:00", "trade", 4.675, 411.0]
["2026-09-25T15:20:01.733386+00:00", "trade", 4.6799, 19.0]
["2026-09-25T15:20:02.047489+00:00", "trade", 4.67, 2.0]
["2026-09-25T15:20:02.436101+00:00", "trade", 4.67, 692.0]
["2026-09-25T15:20:02.470752+00:00", "trade", 4.675, 50.0]
["2026-09-25T15:20:02.487589+00:00", "trade", 4.6702, 17.0]
["2026-09-25T15:20:02.489915+00:00", "trade", 4.67, 110.0]
["2026-09-25T15:20:02.489916+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:20:02.594050+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:20:02.632106+00:00", "trade", 4.6786, 30.0]
["2026-09-25T15:20:02.633304+00:00", "trade", 4.6786, 29.0]
["2026-09-25T15:20:02.640691+00:00", "trade", 4.67, 21.0]
["2026-09-25T15:20:02.641591+00:00", "trade", 4.67, 9.0]
["2026-09-25T15:20:02.881450+00:00", "trade", 4.67, 11.0]
["2026-09-25T15:20:02.882349+00:00", "trade", 4.67, 21.0]
["2026-09-25T15:20:02.882713+00:00", "trade", 4.67, 90.0]
["2026-09-25T15:20:02.882713+00:00", "trade", 4.67, 6.0]
["2026-09-25T15:20:02.882772+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:20:02.883054+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:20:02.883124+00:00", "trade", 4.67, 119.0]
["2026-09-25T15:20:02.883126+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:20:02.883128+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:20:03.166060+00:00", "trade", 4.67, 50.0]
["2026-09-25T15:20:03.267029+00:00", "trade", 4.6736, 100.0]
["2026-09-25T15:20:03.291120+00:00", "trade", 4.6658, 750.0]
["2026-09-25T15:20:03.560935+00:00", "trade", 4.6724, 10.0]
["2026-09-25T15:20:03.699383+00:00", "trade", 4.67, 20.0]
["2026-09-25T15:20:03.772214+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:20:03.772294+00:00", "trade", 4.66, 10.0]
["2026-09-25T15:20:03.772297+00:00", "trade", 4.66, 200.0]
["2026-09-25T15:20:03.772297+00:00", "trade", 4.66, 10.0]
["2026-09-25T15:20:03.772297+00:00", "trade", 4.66, 8.0]
["2026-09-25T15:20:03.772300+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:20:03.772301+00:00", "trade", 4.66, 4.0]
["2026-09-25T15:20:03.772305+00:00", "trade", 4.66, 15.0]
["2026-09-25T15:20:03.772306+00:00", "trade", 4.66, 20.0]
["2026-09-25T15:20:03.772306+00:00", "trade", 4.66, 178.0]
["2026-09-25T15:20:03.772373+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:20:03.790001+00:00", "trade", 4.6781, 37.0]
["2026-09-25T15:20:03.825903+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:20:03.889994+00:00", "trade", 4.665, 2.0]
["2026-09-25T15:20:03.946552+00:00", "trade", 4.665, 4.0]
["2026-09-25T15:20:03.947670+00:00", "trade", 4.6602, 4.0]
["2026-09-25T15:20:03.953454+00:00", "trade", 4.67, 220.0]
["2026-09-25T15:20:03.965304+00:00", "trade", 4.67, 280.0]
["2026-09-25T15:20:03.985434+00:00", "trade", 4.66, 24.0]
["2026-09-25T15:20:04.059699+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:20:04.157745+00:00", "trade", 4.6686, 2.0]
["2026-09-25T15:20:04.176349+00:00", "trade", 4.6686, 11.0]
["2026-09-25T15:20:04.234156+00:00", "trade", 4.66, 5.0]
["2026-09-25T15:20:04.516280+00:00", "trade", 4.66, 45.0]
["2026-09-25T15:20:04.516803+00:00", "trade", 4.6601, 45.0]
["2026-09-25T15:20:04.517165+00:00", "trade", 4.6601, 1.0]
["2026-09-25T15:20:04.649164+00:00", "trade", 4.665, 100.0]
["2026-09-25T15:20:04.718057+00:00", "trade", 4.6614, 22.0]
["2026-09-25T15:20:04.840477+00:00", "trade", 4.6699, 2.0]
["2026-09-25T15:20:04.994419+00:00", "trade", 4.67, 10.0]
["2026-09-25T15:20:04.994420+00:00", "trade", 4.67, 100.0]
["2026-09-25T15:20:04.994518+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:20:04.994576+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:20:04.994683+00:00", "trade", 4.67, 84.0]
["2026-09-25T15:20:04.994684+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:20:04.994804+00:00", "trade", 4.67, 57.0]
["2026-09-25T15:20:04.994844+00:00", "trade", 4.67, 59.0]
["2026-09-25T15:20:04.994844+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:20:04.995013+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:20:04.995021+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:20:05.001932+00:00", "trade", 4.6625, 250.0]
["2026-09-25T15:20:05.070163+00:00", "trade", 4.67, 9.0]
["2026-09-25T15:20:05.085618+00:00", "trade", 4.67, 4.0]
["2026-09-25T15:20:05.088882+00:00", "trade", 4.67, 21.0]
["2026-09-25T15:20:05.090169+00:00", "trade", 4.6605, 21.0]
["2026-09-25T15:20:05.124670+00:00", "quote", 4.67, 4.68]
["2026-09-25T15:20:05.124694+00:00", "trade", 4.67, 13.0]
["2026-09-25T15:20:05.205767+00:00", "trade", 4.6614, 38.0]
["2026-09-25T15:20:05.341403+00:00", "trade", 4.675, 500.0]
["2026-09-25T15:20:05.494005+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:20:05.553797+00:00", "quote", 4.67, 4.68]
["2026-09-25T15:20:05.553840+00:00", "trade", 4.67, 21.0]
["2026-09-25T15:20:05.553895+00:00", "trade", 4.67, 18.0]
["2026-09-25T15:20:05.565192+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:20:05.581808+00:00", "quote", 4.67, 4.68]
["2026-09-25T15:20:05.715532+00:00", "trade", 4.67, 100.0]
["2026-09-25T15:20:06.180969+00:00", "trade", 4.67, 270.0]
["2026-09-25T15:20:06.229219+00:00", "trade", 4.675, 10.0]
["2026-09-25T15:20:06.286136+00:00", "trade", 4.6701, 27.0]
["2026-09-25T15:20:06.315577+00:00", "trade", 4.6799, 1000.0]
["2026-09-25T15:20:06.526031+00:00", "quote", 4.67, 4.68]
["2026-09-25T15:20:06.785115+00:00", "trade", 4.6701, 9.0]
["2026-09-25T15:20:06.856933+00:00", "quote", 4.67, 4.68]
["2026-09-25T15:20:07.286960+00:00", "trade", 4.6714, 7.0]
["2026-09-25T15:20:07.417086+00:00", "trade", 4.675, 500.0]
["2026-09-25T15:20:07.620819+00:00", "trade", 4.675, 2.0]
["2026-09-25T15:20:07.755638+00:00", "trade", 4.68, 4.0]
["2026-09-25T15:20:07.777300+00:00", "trade", 4.68, 20.0]
["2026-09-25T15:20:07.966167+00:00", "trade", 4.6702, 200.0]
["2026-09-25T15:20:07.966775+00:00", "quote", 4.67, 4.68]
["2026-09-25T15:20:08.560154+00:00", "trade", 4.67, 15.0]
["2026-09-25T15:20:08.560155+00:00", "trade", 4.67, 200.0]
["2026-09-25T15:20:08.560156+00:00", "trade", 4.67, 17.0]
["2026-09-25T15:20:08.560156+00:00", "quote", 4.67, 4.68]
["2026-09-25T15:20:08.565410+00:00", "trade", 4.68, 945.0]
["2026-09-25T15:20:08.565411+00:00", "quote", 4.67, 4.68]
["2026-09-25T15:20:08.565417+00:00", "trade", 4.68, 10.0]
["2026-09-25T15:20:08.565417+00:00", "trade", 4.68, 100.0]
["2026-09-25T15:20:08.565418+00:00", "trade", 4.68, 60.0]
["2026-09-25T15:20:08.565433+00:00", "trade", 4.68, 3.0]
["2026-09-25T15:20:08.565439+00:00", "trade", 4.68, 3.0]
["2026-09-25T15:20:08.565747+00:00", "quote", 4.67, 4.69]
["2026-09-25T15:20:08.565797+00:00", "quote", 4.67, 4.69]
["2026-09-25T15:20:08.565811+00:00", "quote", 4.68, 4.69]
["2026-09-25T15:20:08.565830+00:00", "trade", 4.68, 11.0]
["2026-09-25T15:20:08.565832+00:00", "quote", 4.68, 4.69]
["2026-09-25T15:20:08.565834+00:00", "trade", 4.68, 15.0]
["2026-09-25T15:20:08.565834+00:00", "trade", 4.68, 22.0]
["2026-09-25T15:20:08.565834+00:00", "trade", 4.68, 15.0]
["2026-09-25T15:20:08.566769+00:00", "quote", 4.67, 4.69]
["2026-09-25T15:20:08.787741+00:00", "trade", 4.6786, 82.0]
["2026-09-25T15:20:08.821035+00:00", "trade", 4.68, 400.0]
["2026-09-25T15:20:08.928362+00:00", "trade", 4.68, 320.0]
["2026-09-25T15:20:09.279334+00:00", "trade", 4.68, 18.0]
["2026-09-25T15:20:09.280035+00:00", "trade", 4.68, 7.0]
["2026-09-25T15:20:09.282463+00:00", "quote", 4.67, 4.69]
["2026-09-25T15:20:09.354720+00:00", "quote", 4.68, 4.69]
["2026-09-25T15:20:09.368429+00:00", "trade", 4.6719, 50.0]
["2026-09-25T15:20:09.620798+00:00", "trade", 4.6814, 17.0]
["2026-09-25T15:20:09.887821+00:00", "trade", 4.6899, 30.0]
["2026-09-25T15:20:09.969970+00:00", "trade", 4.685, 135.0]
["2026-09-25T15:20:09.987639+00:00", "trade", 4.6801, 88.0]
["2026-09-25T15:20:10.005552+00:00", "trade", 4.68, 88.0]
["2026-09-25T15:20:10.009072+00:00", "trade", 4.6899, 2.0]
["2026-09-25T15:20:10.023101+00:00", "trade", 4.6873, 80.0]
["2026-09-25T15:20:10.263996+00:00", "quote", 4.68, 4.69]
["2026-09-25T15:20:10.264043+00:00", "quote", 4.68, 4.69]
["2026-09-25T15:20:10.320400+00:00", "trade", 4.6814, 20.0]
["2026-09-25T15:20:10.432088+00:00", "trade", 4.685, 100.0]
["2026-09-25T15:20:10.561915+00:00", "trade", 4.6874, 4.0]
["2026-09-25T15:20:10.561926+00:00", "trade", 4.69, 4.0]
["2026-09-25T15:20:10.562035+00:00", "trade", 4.6874, 165.0]
["2026-09-25T15:20:10.580173+00:00", "trade", 4.685, 420.0]
["2026-09-25T15:20:11.320972+00:00", "trade", 4.69, 5.0]
["2026-09-25T15:20:11.795894+00:00", "trade", 4.68, 18.0]
["2026-09-25T15:20:11.795901+00:00", "trade", 4.68, 100.0]
["2026-09-25T15:20:11.795902+00:00", "trade", 4.68, 46.0]
["2026-09-25T15:20:11.881965+00:00", "trade", 4.6803, 56.0]
["2026-09-25T15:20:11.948595+00:00", "trade", 4.68, 100.0]
["2026-09-25T15:20:11.950364+00:00", "trade", 4.68, 560.0]
["2026-09-25T15:20:11.950365+00:00", "trade", 4.68, 30.0]
["2026-09-25T15:20:11.950366+00:00", "quote", 4.68, 4.69]
["2026-09-25T15:20:11.950381+00:00", "quote", 4.68, 4.69]
["2026-09-25T15:20:12.175769+00:00", "trade", 4.689, 5.0]
["2026-09-25T15:20:12.175786+00:00", "trade", 4.689, 50.0]
["2026-09-25T15:20:12.246572+00:00", "trade", 4.68, 1.0]
["2026-09-25T15:20:12.246573+00:00", "trade", 4.68, 4.0]
["2026-09-25T15:20:12.364989+00:00", "trade", 4.6887, 361.0]
["2026-09-25T15:20:12.446210+00:00", "trade", 4.682, 4.0]
["2026-09-25T15:20:12.446232+00:00", "trade", 4.682, 1.0]
["2026-09-25T15:20:12.562479+00:00", "trade", 4.69, 20.0]
["2026-09-25T15:20:12.726577+00:00", "trade", 4.6886, 1.0]
["2026-09-25T15:20:13.159439+00:00", "trade", 4.68, 120.0]
["2026-09-25T15:20:13.160853+00:00", "trade", 4.6802, 120.0]
["2026-09-25T15:20:13.246522+00:00", "trade", 4.685, 2.0]
["2026-09-25T15:20:13.388132+00:00", "trade", 4.6886, 1.0]
["2026-09-25T15:20:13.417777+00:00", "trade", 4.68, 46.0]
["2026-09-25T15:20:13.417779+00:00", "quote", 4.68, 4.69]
["2026-09-25T15:20:13.418098+00:00", "trade", 4.68, 140.0]
["2026-09-25T15:20:13.418544+00:00", "trade", 4.6802, 46.0]
["2026-09-25T15:20:13.419180+00:00", "trade", 4.6802, 140.0]
["2026-09-25T15:20:13.683461+00:00", "trade", 4.69, 223.0]
["2026-09-25T15:20:13.690892+00:00", "trade", 4.68, 23.0]
["2026-09-25T15:20:13.793620+00:00", "trade", 4.68, 250.0]
["2026-09-25T15:20:13.793620+00:00", "trade", 4.68, 20.0]
["2026-09-25T15:20:13.793620+00:00", "trade", 4.68, 85.0]
["2026-09-25T15:20:13.793620+00:00", "quote", 4.68, 4.69]
["2026-09-25T15:20:13.793627+00:00", "quote", 4.67, 4.69]
["2026-09-25T15:20:13.793920+00:00", "trade", 4.68, 17.0]
["2026-09-25T15:20:13.793966+00:00", "quote", 4.67, 4.68]
["2026-09-25T15:20:13.793973+00:00", "quote", 4.67, 4.68]
["2026-09-25T15:20:13.794515+00:00", "trade", 4.6801, 250.0]
["2026-09-25T15:20:13.794892+00:00", "trade", 4.6801, 20.0]
["2026-09-25T15:20:13.794919+00:00", "trade", 4.6801, 85.0]
["2026-09-25T15:20:13.795253+00:00", "trade", 4.6801, 17.0]
["2026-09-25T15:20:13.796021+00:00", "trade", 4.67, 13.0]
["2026-09-25T15:20:13.796360+00:00", "quote", 4.67, 4.68]
["2026-09-25T15:20:13.796415+00:00", "trade", 4.67, 157.0]
["2026-09-25T15:20:13.796418+00:00", "trade", 4.67, 1.0]
["2026-09-25T15:20:13.796418+00:00", "trade", 4.67, 100.0]
["2026-09-25T15:20:13.796418+00:00", "trade", 4.67, 10.0]
["2026-09-25T15:20:13.796422+00:00", "trade", 4.67, 8.0]
["2026-09-25T15:20:13.796423+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:20:13.796427+00:00", "trade", 4.67, 19.0]
["2026-09-25T15:20:13.796427+00:00", "trade", 4.67, 100.0]
["2026-09-25T15:20:13.796427+00:00", "trade", 4.67, 160.0]
["2026-09-25T15:20:13.796429+00:00", "trade", 4.67, 30.0]
["2026-09-25T15:20:13.796435+00:00", "trade", 4.67, 30.0]
["2026-09-25T15:20:13.796801+00:00", "trade", 4.6801, 13.0]
["2026-09-25T15:20:13.797431+00:00", "trade", 4.68, 157.0]
["2026-09-25T15:20:13.797789+00:00", "trade", 4.68, 1.0]
["2026-09-25T15:20:13.798153+00:00", "trade", 4.68, 100.0]
["2026-09-25T15:20:13.798180+00:00", "trade", 4.68, 10.0]
["2026-09-25T15:20:13.798535+00:00", "trade", 4.68, 8.0]
["2026-09-25T15:20:13.798897+00:00", "trade", 4.68, 19.0]
["2026-09-25T15:20:13.798924+00:00", "trade", 4.68, 100.0]
["2026-09-25T15:20:13.799255+00:00", "trade", 4.68, 160.0]
["2026-09-25T15:20:13.799616+00:00", "trade", 4.68, 30.0]
["2026-09-25T15:20:13.799642+00:00", "trade", 4.68, 30.0]
["2026-09-25T15:20:13.800373+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:20:13.800507+00:00", "quote", 4.66, 4.69]
["2026-09-25T15:20:13.800536+00:00", "quote", 4.67, 4.69]
["2026-09-25T15:20:13.800797+00:00", "quote", 4.66, 4.69]
["2026-09-25T15:20:13.800831+00:00", "quote", 4.67, 4.69]
["2026-09-25T15:20:13.800901+00:00", "quote", 4.66, 4.69]
["2026-09-25T15:20:13.800902+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:20:13.945965+00:00", "quote", 4.66, 4.69]
["2026-09-25T15:20:13.945978+00:00", "quote", 4.67, 4.69]
["2026-09-25T15:20:13.945979+00:00", "quote", 4.67, 4.69]
["2026-09-25T15:20:13.946024+00:00", "quote", 4.66, 4.69]
["2026-09-25T15:20:13.946306+00:00", "quote", 4.67, 4.69]
["2026-09-25T15:20:13.946346+00:00", "quote", 4.66, 4.69]
["2026-09-25T15:20:14.267050+00:00", "quote", 4.66, 4.69]
["2026-09-25T15:20:14.267112+00:00", "quote", 4.66, 4.69]
["2026-09-25T15:20:14.267120+00:00", "quote", 4.67, 4.69]
["2026-09-25T15:20:14.267121+00:00", "quote", 4.67, 4.69]
["2026-09-25T15:20:14.412804+00:00", "trade", 4.6899, 10.0]
["2026-09-25T15:20:14.857197+00:00", "trade", 4.67, 145.0]
["2026-09-25T15:20:14.884944+00:00", "trade", 4.67, 8.0]
["2026-09-25T15:20:14.910710+00:00", "quote", 4.67, 4.68]
["2026-09-25T15:20:15.109626+00:00", "trade", 4.68, 100.0]
["2026-09-25T15:20:15.313999+00:00", "trade", 4.6786, 130.0]
["2026-09-25T15:20:15.516832+00:00", "trade", 4.6799, 2.0]
["2026-09-25T15:20:15.585700+00:00", "trade", 4.68, 47.0]
["2026-09-25T15:20:15.846005+00:00", "trade", 4.67, 10.0]
["2026-09-25T15:20:15.846005+00:00", "trade", 4.67, 70.0]
["2026-09-25T15:20:15.846088+00:00", "trade", 4.67, 17.0]
["2026-09-25T15:20:15.846088+00:00", "trade", 4.67, 10.0]
["2026-09-25T15:20:15.846088+00:00", "trade", 4.67, 6.0]
["2026-09-25T15:20:15.846088+00:00", "trade", 4.67, 100.0]
["2026-09-25T15:20:15.846109+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:20:15.846385+00:00", "trade", 4.67, 18.0]
["2026-09-25T15:20:15.846385+00:00", "trade", 4.67, 50.0]
["2026-09-25T15:20:15.846438+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:20:15.846445+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:20:15.846569+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:20:15.848772+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:20:15.849136+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:20:16.590103+00:00", "trade", 4.6686, 21.0]
["2026-09-25T15:20:16.600155+00:00", "trade", 4.6699, 200.0]
["2026-09-25T15:20:16.796519+00:00", "trade", 4.67, 80.0]
["2026-09-25T15:20:16.827635+00:00", "trade", 4.6698, 50.0]
["2026-09-25T15:20:17.047500+00:00", "trade", 4.67, 13.0]
["2026-09-25T15:20:17.504683+00:00", "trade", 4.665, 120.0]
["2026-09-25T15:20:17.534403+00:00", "trade", 4.66, 16.0]
["2026-09-25T15:20:17.670524+00:00", "trade", 4.665, 10.0]
["2026-09-25T15:20:17.863866+00:00", "trade", 4.6602, 49.0]
["2026-09-25T15:20:17.864108+00:00", "trade", 4.6602, 15.0]
["2026-09-25T15:20:17.864376+00:00", "trade", 4.6602, 2.0]
["2026-09-25T15:20:17.866673+00:00", "trade", 4.66, 5.0]
["2026-09-25T15:20:17.866696+00:00", "trade", 4.66, 1.0]
["2026-09-25T15:20:17.866702+00:00", "trade", 4.66, 4.0]
["2026-09-25T15:20:17.867002+00:00", "trade", 4.66, 18.0]
["2026-09-25T15:20:17.867018+00:00", "trade", 4.66, 124.0]
["2026-09-25T15:20:17.867018+00:00", "trade", 4.66, 5.0]
["2026-09-25T15:20:17.867018+00:00", "trade", 4.66, 10.0]
["2026-09-25T15:20:17.867056+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:20:17.867077+00:00", "trade", 4.66, 135.0]
["2026-09-25T15:20:17.867078+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:20:17.867110+00:00", "trade", 4.66, 3.0]
["2026-09-25T15:20:17.943309+00:00", "trade", 4.6699, 2.0]
["2026-09-25T15:20:18.075757+00:00", "trade", 4.66, 45.0]
["2026-09-25T15:20:18.194571+00:00", "trade", 4.6635, 41.0]
["2026-09-25T15:20:18.223904+00:00", "trade", 4.6688, 200.0]
["2026-09-25T15:20:18.290487+00:00", "trade", 4.6686, 7.0]
["2026-09-25T15:20:18.747720+00:00", "trade", 4.66, 10.0]
["2026-09-25T15:20:19.059616+00:00", "trade", 4.665, 2.0]
["2026-09-25T15:20:19.202554+00:00", "trade", 4.665, 10.0]
["2026-09-25T15:20:19.416858+00:00", "trade", 4.67, 50.0]
["2026-09-25T15:20:19.417214+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:20:19.417221+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:20:19.417267+00:00", "trade", 4.67, 200.0]
["2026-09-25T15:20:19.417269+00:00", "trade", 4.67, 45.0]
["2026-09-25T15:20:19.417269+00:00", "trade", 4.67, 5.0]
["2026-09-25T15:20:19.417270+00:00", "trade", 4.67, 100.0]
["2026-09-25T15:20:19.417296+00:00", "trade", 4.67, 39.0]
["2026-09-25T15:20:19.417298+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:20:19.417307+00:00", "trade", 4.67, 280.0]
["2026-09-25T15:20:19.417308+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:20:19.417331+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:20:19.417646+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:20:19.417718+00:00", "quote", 4.67, 4.68]
["2026-09-25T15:20:19.418058+00:00", "trade", 4.67, 100.0]
["2026-09-25T15:20:19.418987+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:20:19.419032+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:20:20.429469+00:00", "trade", 4.6799, 300.0]
["2026-09-25T15:20:20.606574+00:00", "trade", 4.67, 2.0]
["2026-09-25T15:20:20.700364+00:00", "trade", 4.6753, 200.0]
["2026-09-25T15:20:20.700372+00:00", "trade", 4.68, 200.0]
["2026-09-25T15:20:20.738260+00:00", "quote", 4.67, 4.68]
["2026-09-25T15:20:20.756725+00:00", "trade", 4.67, 120.0]
["2026-09-25T15:20:20.757262+00:00", "trade", 4.67, 100.0]
["2026-09-25T15:20:20.757489+00:00", "quote", 4.67, 4.68]
["2026-09-25T15:20:20.757813+00:00", "trade", 4.67, 2.0]
["2026-09-25T15:20:20.893747+00:00", "trade", 4.6714, 83.0]
["2026-09-25T15:20:21.517397+00:00", "trade", 4.6714, 12.0]
["2026-09-25T15:20:21.776029+00:00", "trade", 4.6786, 42.0]
["2026-09-25T15:20:21.981876+00:00", "trade", 4.67, 59.0]
["2026-09-25T15:20:23.039227+00:00", "trade", 4.67, 10.0]
["2026-09-25T15:20:23.039344+00:00", "trade", 4.67, 50.0]
["2026-09-25T15:20:23.389141+00:00", "trade", 4.6701, 160.0]
["2026-09-25T15:20:23.442453+00:00", "trade", 4.6799, 2.0]
["2026-09-25T15:20:23.583550+00:00", "trade", 4.675, 100.0]
["2026-09-25T15:20:23.684266+00:00", "quote", 4.67, 4.68]
["2026-09-25T15:20:23.684317+00:00", "quote", 4.67, 4.68]
["2026-09-25T15:20:23.686524+00:00", "trade", 4.68, 141.0]
["2026-09-25T15:20:23.686759+00:00", "trade", 4.6799, 141.0]
["2026-09-25T15:20:23.687235+00:00", "trade", 4.68, 83.0]
["2026-09-25T15:20:23.687238+00:00", "quote", 4.67, 4.68]
["2026-09-25T15:20:23.687239+00:00", "trade", 4.68, 100.0]
["2026-09-25T15:20:23.687239+00:00", "trade", 4.68, 80.0]
["2026-09-25T15:20:23.687239+00:00", "trade", 4.68, 100.0]
["2026-09-25T15:20:23.687242+00:00", "trade", 4.68, 30.0]
["2026-09-25T15:20:23.687274+00:00", "trade", 4.68, 18.0]
["2026-09-25T15:20:23.687274+00:00", "trade", 4.68, 441.0]
["2026-09-25T15:20:23.687281+00:00", "quote", 4.67, 4.69]
["2026-09-25T15:20:23.687328+00:00", "quote", 4.67, 4.69]
["2026-09-25T15:20:23.687662+00:00", "quote", 4.68, 4.69]
["2026-09-25T15:20:23.688626+00:00", "quote", 4.67, 4.69]
["2026-09-25T15:20:23.688820+00:00", "quote", 4.68, 4.69]
["2026-09-25T15:20:23.809412+00:00", "quote", 4.67, 4.69]
["2026-09-25T15:20:23.809606+00:00", "quote", 4.68, 4.69]
["2026-09-25T15:20:23.845003+00:00", "trade", 4.6714, 78.0]
["2026-09-25T15:20:23.955378+00:00", "trade", 4.68, 5.0]
["2026-09-25T15:20:23.955655+00:00", "quote", 4.67, 4.69]
["2026-09-25T15:20:24.026572+00:00", "trade", 4.6885, 11.0]
["2026-09-25T15:20:24.038472+00:00", "trade", 4.6884, 500.0]
["2026-09-25T15:20:24.619141+00:00", "trade", 4.6719, 20.0]
["2026-09-25T15:20:24.862663+00:00", "trade", 4.68, 21.0]
["2026-09-25T15:20:25.011520+00:00", "trade", 4.67, 100.0]
["2026-09-25T15:20:25.011722+00:00", "trade", 4.67, 100.0]
["2026-09-25T15:20:25.011731+00:00", "trade", 4.67, 100.0]
["2026-09-25T15:20:25.011864+00:00", "quote", 4.67, 4.68]
["2026-09-25T15:20:25.012302+00:00", "trade", 4.67, 1500.0]
["2026-09-25T15:20:25.012518+00:00", "trade", 4.67, 100.0]
["2026-09-25T15:20:25.014390+00:00", "quote", 4.67, 4.68]
["2026-09-25T15:20:25.014432+00:00", "trade", 4.67, 30.0]
["2026-09-25T15:20:25.014432+00:00", "trade", 4.67, 70.0]
["2026-09-25T15:20:25.014433+00:00", "quote", 4.67, 4.68]
["2026-09-25T15:20:25.014770+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:20:25.022637+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:20:25.151412+00:00", "trade", 4.67, 41.0]
["2026-09-25T15:20:25.395155+00:00", "trade", 4.68, 70.0]
["2026-09-25T15:20:25.590931+00:00", "trade", 4.67, 300.0]
["2026-09-25T15:20:25.786488+00:00", "quote", 4.67, 4.68]
["2026-09-25T15:20:26.154575+00:00", "trade", 4.68, 100.0]
["2026-09-25T15:20:26.250461+00:00", "trade", 4.675, 2.0]
["2026-09-25T15:20:26.301883+00:00", "quote", 4.67, 4.68]
["2026-09-25T15:20:26.604495+00:00", "quote", 4.67, 4.68]
["2026-09-25T15:20:26.701506+00:00", "trade", 4.67, 20.0]
["2026-09-25T15:20:26.782452+00:00", "trade", 4.6714, 13.0]
["2026-09-25T15:20:26.849615+00:00", "trade", 4.6701, 12.0]
["2026-09-25T15:20:27.070033+00:00", "trade", 4.67, 10.0]
["2026-09-25T15:20:27.077417+00:00", "trade", 4.672, 100.0]
["2026-09-25T15:20:27.077433+00:00", "trade", 4.672, 90.0]
["2026-09-25T15:20:27.079460+00:00", "trade", 4.6701, 10.0]
["2026-09-25T15:20:27.260420+00:00", "trade", 4.68, 1.0]
["2026-09-25T15:20:27.260527+00:00", "trade", 4.68, 1.0]
["2026-09-25T15:20:27.383396+00:00", "trade", 4.675, 32.0]
["2026-09-25T15:20:27.607743+00:00", "quote", 4.67, 4.68]
["2026-09-25T15:20:27.803590+00:00", "trade", 4.6714, 2.0]
["2026-09-25T15:20:28.247495+00:00", "trade", 4.68, 1.0]
["2026-09-25T15:20:28.269853+00:00", "quote", 4.67, 4.68]
["2026-09-25T15:20:28.544717+00:00", "trade", 4.6702, 55.0]
["2026-09-25T15:20:28.685527+00:00", "trade", 4.68, 69.0]
["2026-09-25T15:20:28.951180+00:00", "trade", 4.67, 2.0]
["2026-09-25T15:20:29.087570+00:00", "trade", 4.6799, 2.0]
["2026-09-25T15:20:29.543298+00:00", "trade", 4.675, 5.0]
["2026-09-25T15:20:29.543923+00:00", "trade", 4.6751, 5.0]
["2026-09-25T15:20:29.551652+00:00", "trade", 4.67, 395.0]
["2026-09-25T15:20:29.551906+00:00", "trade", 4.6701, 395.0]
["2026-09-25T15:20:29.552260+00:00", "trade", 4.6701, 50.0]
["2026-09-25T15:20:30.038399+00:00", "trade", 4.67, 49.0]
["2026-09-25T15:20:30.054878+00:00", "trade", 4.68, 10.0]
["2026-09-25T15:20:30.221823+00:00", "trade", 4.67, 20.0]
["2026-09-25T15:20:30.279767+00:00", "trade", 4.68, 1.0]
["2026-09-25T15:20:30.390740+00:00", "trade", 4.67, 14.0]
["2026-09-25T15:20:30.390740+00:00", "trade", 4.67, 6.0]
["2026-09-25T15:20:30.390788+00:00", "trade", 4.67, 50.0]
["2026-09-25T15:20:30.390789+00:00", "trade", 4.67, 11.0]
["2026-09-25T15:20:30.390811+00:00", "quote", 4.67, 4.68]
["2026-09-25T15:20:30.391494+00:00", "trade", 4.67, 10.0]
["2026-09-25T15:20:30.391496+00:00", "trade", 4.67, 11.0]
["2026-09-25T15:20:30.392255+00:00", "trade", 4.67, 5.0]
["2026-09-25T15:20:30.392258+00:00", "trade", 4.67, 34.0]
["2026-09-25T15:20:30.394846+00:00", "quote", 4.67, 4.68]
["2026-09-25T15:20:30.488153+00:00", "quote", 4.67, 4.68]
["2026-09-25T15:20:31.088662+00:00", "trade", 4.6714, 14.0]
["2026-09-25T15:20:31.537061+00:00", "trade", 4.675, 1.0]
["2026-09-25T15:20:31.717348+00:00", "trade", 4.67, 21.0]
["2026-09-25T15:20:31.850063+00:00", "trade", 4.6799, 2.0]
["2026-09-25T15:20:31.908033+00:00", "trade", 4.67, 5.0]
["2026-09-25T15:20:32.094396+00:00", "trade", 4.6782, 5.0]
["2026-09-25T15:20:32.746225+00:00", "trade", 4.675, 100.0]
["2026-09-25T15:20:32.746289+00:00", "trade", 4.675, 100.0]
["2026-09-25T15:20:32.799164+00:00", "trade", 4.675, 250.0]
["2026-09-25T15:20:32.929074+00:00", "trade", 4.675, 4.0]
["2026-09-25T15:20:32.932382+00:00", "trade", 4.67, 16.0]
["2026-09-25T15:20:32.932774+00:00", "trade", 4.67, 41.0]
["2026-09-25T15:20:32.932777+00:00", "trade", 4.67, 9.0]
["2026-09-25T15:20:32.932777+00:00", "trade", 4.67, 30.0]
["2026-09-25T15:20:32.932777+00:00", "trade", 4.67, 1.0]
["2026-09-25T15:20:32.932780+00:00", "trade", 4.67, 89.0]
["2026-09-25T15:20:32.932813+00:00", "quote", 4.67, 4.68]
["2026-09-25T15:20:32.932815+00:00", "trade", 4.67, 806.0]
["2026-09-25T15:20:32.932864+00:00", "trade", 4.67, 117.0]
["2026-09-25T15:20:32.932866+00:00", "trade", 4.67, 127.0]
["2026-09-25T15:20:32.932866+00:00", "trade", 4.67, 28.0]
["2026-09-25T15:20:32.932866+00:00", "trade", 4.67, 100.0]
["2026-09-25T15:20:32.932866+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:20:32.932923+00:00", "trade", 4.67, 10.0]
["2026-09-25T15:20:32.933201+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:20:32.933251+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:20:32.933490+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:20:32.936980+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:20:33.057609+00:00", "trade", 4.6726, 300.0]
["2026-09-25T15:20:33.070301+00:00", "trade", 4.67, 100.0]
["2026-09-25T15:20:33.080818+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:20:33.161833+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:20:33.161883+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:20:33.208121+00:00", "trade", 4.6642, 2.0]
["2026-09-25T15:20:33.538201+00:00", "trade", 4.661, 5.0]
["2026-09-25T15:20:33.823360+00:00", "trade", 4.66, 79.0]
["2026-09-25T15:20:33.882441+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:20:33.931407+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:20:34.329363+00:00", "trade", 4.67, 100.0]
["2026-09-25T15:20:34.331222+00:00", "trade", 4.67, 6.0]
["2026-09-25T15:20:34.331523+00:00", "trade", 4.6699, 6.0]
["2026-09-25T15:20:34.331575+00:00", "trade", 4.6699, 100.0]
["2026-09-25T15:20:34.331746+00:00", "trade", 4.6699, 94.0]
["2026-09-25T15:20:34.410067+00:00", "trade", 4.665, 2.0]
["2026-09-25T15:20:34.945281+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:20:35.060651+00:00", "trade", 4.6699, 10.0]
["2026-09-25T15:20:35.396613+00:00", "trade", 4.67, 1.0]
["2026-09-25T15:20:35.492561+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:20:35.864789+00:00", "trade", 4.67, 96.0]
["2026-09-25T15:20:35.864792+00:00", "trade", 4.67, 2.0]
["2026-09-25T15:20:35.864792+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:20:35.864822+00:00", "trade", 4.67, 10.0]
["2026-09-25T15:20:35.864832+00:00", "trade", 4.67, 10.0]
["2026-09-25T15:20:35.864833+00:00", "trade", 4.67, 50.0]
["2026-09-25T15:20:35.864853+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:20:35.865161+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:20:35.865386+00:00", "trade", 4.67, 12.0]
["2026-09-25T15:20:35.865389+00:00", "trade", 4.67, 10.0]
["2026-09-25T15:20:35.865389+00:00", "trade", 4.67, 90.0]
["2026-09-25T15:20:35.865389+00:00", "trade", 4.67, 5.0]
["2026-09-25T15:20:35.865389+00:00", "quote", 4.67, 4.68]
["2026-09-25T15:20:35.865468+00:00", "quote", 4.67, 4.68]
["2026-09-25T15:20:35.866766+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:20:35.866818+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:20:35.872327+00:00", "trade", 4.67, 1.0]
["2026-09-25T15:20:35.876430+00:00", "trade", 4.68, 1.0]
["2026-09-25T15:20:36.020338+00:00", "trade", 4.6686, 89.0]
["2026-09-25T15:20:36.991115+00:00", "trade", 4.68, 2.0]
["2026-09-25T15:20:37.088046+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:20:37.237501+00:00", "quote", 4.67, 4.68]
["2026-09-25T15:20:37.269104+00:00", "trade", 4.67, 100.0]
["2026-09-25T15:20:37.269586+00:00", "trade", 4.67, 13.0]
["2026-09-25T15:20:37.269587+00:00", "trade", 4.67, 50.0]
["2026-09-25T15:20:37.269588+00:00", "trade", 4.67, 12.0]
["2026-09-25T15:20:37.269594+00:00", "quote", 4.67, 4.68]
["2026-09-25T15:20:37.270151+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:20:37.270198+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:20:37.289244+00:00", "trade", 4.6785, 2.0]
["2026-09-25T15:20:37.455166+00:00", "trade", 4.66, 600.0]
["2026-09-25T15:20:37.588810+00:00", "trade", 4.6785, 10.0]
["2026-09-25T15:20:37.649960+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:20:37.650027+00:00", "trade", 4.67, 50.0]
["2026-09-25T15:20:37.650092+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:20:37.650585+00:00", "trade", 4.67, 5.0]
["2026-09-25T15:20:37.650586+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:20:37.650645+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:20:37.651387+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:20:37.891082+00:00", "trade", 4.67, 11.0]
["2026-09-25T15:20:38.658053+00:00", "trade", 4.66, 5.0]
["2026-09-25T15:20:38.954710+00:00", "trade", 4.67, 4.0]
["2026-09-25T15:20:38.954711+00:00", "quote", 4.67, 4.68]
["2026-09-25T15:20:39.098441+00:00", "trade", 4.6714, 34.0]
["2026-09-25T15:20:39.111260+00:00", "trade", 4.6781, 4.0]
["2026-09-25T15:20:39.350363+00:00", "trade", 4.67, 100.0]
["2026-09-25T15:20:39.350363+00:00", "quote", 4.67, 4.68]
["2026-09-25T15:20:39.351031+00:00", "trade", 4.67, 190.0]
["2026-09-25T15:20:39.351032+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:20:39.351043+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:20:39.351090+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:20:39.352945+00:00", "trade", 4.66, 1.0]
["2026-09-25T15:20:39.352945+00:00", "trade", 4.66, 5.0]
["2026-09-25T15:20:39.352945+00:00", "trade", 4.66, 100.0]
["2026-09-25T15:20:39.352945+00:00", "trade", 4.66, 111.0]
["2026-09-25T15:20:39.352958+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:20:39.353018+00:00", "trade", 4.66, 3.0]
["2026-09-25T15:20:39.353276+00:00", "trade", 4.66, 7.0]
["2026-09-25T15:20:39.353289+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:20:39.353353+00:00", "trade", 4.66, 182.0]
["2026-09-25T15:20:39.353355+00:00", "trade", 4.66, 1.0]
["2026-09-25T15:20:39.353355+00:00", "trade", 4.66, 35.0]
["2026-09-25T15:20:39.353360+00:00", "trade", 4.66, 10.0]
["2026-09-25T15:20:39.353360+00:00", "trade", 4.66, 1.0]
["2026-09-25T15:20:39.353363+00:00", "trade", 4.66, 5.0]
["2026-09-25T15:20:39.353363+00:00", "trade", 4.66, 1.0]
["2026-09-25T15:20:39.353363+00:00", "quote", 4.65, 4.67]
["2026-09-25T15:20:39.353367+00:00", "trade", 4.66, 13.0]
["2026-09-25T15:20:39.353367+00:00", "trade", 4.66, 16.0]
["2026-09-25T15:20:39.353370+00:00", "trade", 4.66, 5.0]
["2026-09-25T15:20:39.353372+00:00", "trade", 4.66, 5.0]
["2026-09-25T15:20:39.353374+00:00", "trade", 4.66, 22.0]
["2026-09-25T15:20:39.353434+00:00", "quote", 4.65, 4.66]
["2026-09-25T15:20:39.353458+00:00", "quote", 4.65, 4.67]
["2026-09-25T15:20:39.353844+00:00", "quote", 4.65, 4.66]
["2026-09-25T15:20:39.354303+00:00", "trade", 4.65, 15.0]
["2026-09-25T15:20:39.354309+00:00", "trade", 4.65, 79.0]
["2026-09-25T15:20:39.354633+00:00", "quote", 4.65, 4.66]
["2026-09-25T15:20:39.354674+00:00", "trade", 4.65, 100.0]
["2026-09-25T15:20:39.354987+00:00", "quote", 4.65, 4.67]
["2026-09-25T15:20:39.355150+00:00", "quote", 4.65, 4.67]
["2026-09-25T15:20:39.355899+00:00", "quote", 4.65, 4.68]
["2026-09-25T15:20:39.374691+00:00", "trade", 4.6507, 200.0]
["2026-09-25T15:20:39.386213+00:00", "trade", 4.65, 20.0]
["2026-09-25T15:20:39.388489+00:00", "trade", 4.65, 20.0]
["2026-09-25T15:20:39.388959+00:00", "trade", 4.65, 20.0]
["2026-09-25T15:20:39.394902+00:00", "trade", 4.65, 220.0]
["2026-09-25T15:20:39.394994+00:00", "trade", 4.65, 100.0]
["2026-09-25T15:20:39.395001+00:00", "trade", 4.65, 10.0]
["2026-09-25T15:20:39.395114+00:00", "trade", 4.65, 58.0]
["2026-09-25T15:20:39.395114+00:00", "trade", 4.65, 3.0]
["2026-09-25T15:20:39.395114+00:00", "trade", 4.65, 200.0]
["2026-09-25T15:20:39.395114+00:00", "trade", 4.65, 39.0]
["2026-09-25T15:20:39.395198+00:00", "quote", 4.65, 4.67]
["2026-09-25T15:20:39.481864+00:00", "quote", 4.65, 4.66]
["2026-09-25T15:20:39.481921+00:00", "quote", 4.65, 4.66]
["2026-09-25T15:20:39.707524+00:00", "quote", 4.65, 4.66]
["2026-09-25T15:20:39.869427+00:00", "trade", 4.655, 2.0]
["2026-09-25T15:20:39.933430+00:00", "trade", 4.65, 37.0]
["2026-09-25T15:20:40.107048+00:00", "trade", 4.66, 150.0]
["2026-09-25T15:20:40.147287+00:00", "trade", 4.6501, 5.0]
["2026-09-25T15:20:40.147306+00:00", "trade", 4.6501, 10.0]
["2026-09-25T15:20:40.147319+00:00", "trade", 4.6501, 2.0]
["2026-09-25T15:20:40.149446+00:00", "trade", 4.65, 5.0]
["2026-09-25T15:20:40.149658+00:00", "trade", 4.65, 2.0]
["2026-09-25T15:20:40.149839+00:00", "trade", 4.65, 10.0]
["2026-09-25T15:20:40.408227+00:00", "trade", 4.6586, 3.0]
["2026-09-25T15:20:40.930716+00:00", "trade", 4.65, 85.0]
["2026-09-25T15:20:41.102866+00:00", "quote", 4.65, 4.66]
["2026-09-25T15:20:41.464815+00:00", "quote", 4.65, 4.66]
["2026-09-25T15:20:41.601384+00:00", "trade", 4.66, 40.0]
["2026-09-25T15:20:41.765984+00:00", "quote", 4.65, 4.66]
["2026-09-25T15:20:42.102555+00:00", "quote", 4.65, 4.66]
["2026-09-25T15:20:42.179156+00:00", "trade", 4.66, 743.0]
["2026-09-25T15:20:42.179159+00:00", "trade", 4.66, 100.0]
["2026-09-25T15:20:42.179159+00:00", "trade", 4.66, 342.0]
["2026-09-25T15:20:42.179159+00:00", "trade", 4.66, 78.0]
["2026-09-25T15:20:42.179160+00:00", "quote", 4.65, 4.66]
["2026-09-25T15:20:42.179163+00:00", "trade", 4.66, 100.0]
["2026-09-25T15:20:42.179167+00:00", "trade", 4.66, 130.0]
["2026-09-25T15:20:42.179202+00:00", "trade", 4.66, 100.0]
["2026-09-25T15:20:42.179209+00:00", "quote", 4.65, 4.66]
["2026-09-25T15:20:42.179255+00:00", "trade", 4.66, 206.0]
["2026-09-25T15:20:42.179255+00:00", "trade", 4.66, 51.0]
["2026-09-25T15:20:42.179257+00:00", "quote", 4.65, 4.66]
["2026-09-25T15:20:42.179271+00:00", "quote", 4.65, 4.66]
["2026-09-25T15:20:42.179417+00:00", "quote", 4.65, 4.67]
["2026-09-25T15:20:42.179418+00:00", "trade", 4.66, 37.0]
["2026-09-25T15:20:42.179453+00:00", "trade", 4.66, 63.0]
["2026-09-25T15:20:42.179532+00:00", "quote", 4.65, 4.67]
["2026-09-25T15:20:42.179807+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:20:42.179823+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:20:42.180975+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:20:42.181233+00:00", "quote", 4.65, 4.67]
["2026-09-25T15:20:42.181282+00:00", "quote", 4.65, 4.67]
["2026-09-25T15:20:42.181427+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:20:42.424635+00:00", "trade", 4.6601, 54.0]
["2026-09-25T15:20:42.435028+00:00", "trade", 4.66, 2.0]
["2026-09-25T15:20:43.301302+00:00", "trade", 4.665, 100.0]
["2026-09-25T15:20:43.816275+00:00", "trade", 4.6647, 5.0]
["2026-09-25T15:20:43.871531+00:00", "trade", 4.6614, 84.0]
["2026-09-25T15:20:44.650723+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:20:45.060259+00:00", "trade", 4.6601, 2.0]
["2026-09-25T15:20:45.085507+00:00", "trade", 4.6699, 2.0]
["2026-09-25T15:20:45.121005+00:00", "trade", 4.667, 100.0]
["2026-09-25T15:20:45.346125+00:00", "trade", 4.66, 28.0]
["2026-09-25T15:20:46.686247+00:00", "trade", 4.6675, 500.0]
["2026-09-25T15:20:46.702532+00:00", "trade", 4.6688, 100.0]
["2026-09-25T15:20:47.598472+00:00", "trade", 4.665, 250.0]
["2026-09-25T15:20:48.079915+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:20:48.121707+00:00", "trade", 4.66, 7.0]
["2026-09-25T15:20:48.151068+00:00", "trade", 4.6699, 2.0]
["2026-09-25T15:20:48.649399+00:00", "trade", 4.67, 17.0]
["2026-09-25T15:20:48.978108+00:00", "trade", 4.6617, 40.0]
["2026-09-25T15:20:49.112348+00:00", "trade", 4.665, 11.0]
["2026-09-25T15:20:49.605665+00:00", "trade", 4.6686, 51.0]
["2026-09-25T15:20:49.809272+00:00", "trade", 4.6699, 40.0]
["2026-09-25T15:20:50.212761+00:00", "trade", 4.665, 65.0]
["2026-09-25T15:20:50.543263+00:00", "trade", 4.665, 74.0]
["2026-09-25T15:20:50.617033+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:20:50.634377+00:00", "trade", 4.665, 1.0]
["2026-09-25T15:20:50.947245+00:00", "trade", 4.665, 2.0]
["2026-09-25T15:20:51.555860+00:00", "trade", 4.66, 84.0]
["2026-09-25T15:20:51.638823+00:00", "trade", 4.66, 20.0]
["2026-09-25T15:20:52.030602+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:20:52.233391+00:00", "trade", 4.6632, 9.0]
["2026-09-25T15:20:52.298141+00:00", "trade", 4.6602, 42.0]
["2026-09-25T15:20:52.300241+00:00", "trade", 4.66, 50.0]
["2026-09-25T15:20:52.300241+00:00", "trade", 4.66, 70.0]
["2026-09-25T15:20:52.300242+00:00", "trade", 4.66, 15.0]
["2026-09-25T15:20:52.300243+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:20:52.300293+00:00", "trade", 4.66, 1.0]
["2026-09-25T15:20:52.300294+00:00", "trade", 4.66, 20.0]
["2026-09-25T15:20:52.300296+00:00", "trade", 4.66, 50.0]
["2026-09-25T15:20:52.300557+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:20:52.300600+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:20:52.300622+00:00", "trade", 4.66, 30.0]
["2026-09-25T15:20:52.300623+00:00", "trade", 4.66, 5.0]
["2026-09-25T15:20:52.300626+00:00", "trade", 4.66, 9.0]
["2026-09-25T15:20:52.300626+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:20:52.300994+00:00", "trade", 4.66, 21.0]
["2026-09-25T15:20:52.301706+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:20:52.301744+00:00", "trade", 4.66, 20.0]
["2026-09-25T15:20:52.301746+00:00", "trade", 4.66, 9.0]
["2026-09-25T15:20:53.229515+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:20:53.584055+00:00", "trade", 4.665, 4.0]
["2026-09-25T15:20:53.586852+00:00", "trade", 4.66, 91.0]
["2026-09-25T15:20:53.586854+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:20:53.586855+00:00", "trade", 4.66, 3.0]
["2026-09-25T15:20:53.586855+00:00", "trade", 4.66, 8.0]
["2026-09-25T15:20:53.586855+00:00", "trade", 4.66, 2.0]
["2026-09-25T15:20:53.586858+00:00", "trade", 4.66, 192.0]
["2026-09-25T15:20:53.854410+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:20:53.893917+00:00", "trade", 4.66, 10.0]
["2026-09-25T15:20:53.911478+00:00", "trade", 4.66, 28.0]
["2026-09-25T15:20:53.985104+00:00", "trade", 4.6699, 2.0]
["2026-09-25T15:20:54.113867+00:00", "trade", 4.67, 30.0]
["2026-09-25T15:20:54.113869+00:00", "trade", 4.67, 47.0]
["2026-09-25T15:20:54.114457+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:20:54.114464+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:20:54.115353+00:00", "trade", 4.67, 200.0]
["2026-09-25T15:20:54.115914+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:20:54.116057+00:00", "trade", 4.67, 100.0]
["2026-09-25T15:20:54.322268+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:20:54.518988+00:00", "trade", 4.6602, 4.0]
["2026-09-25T15:20:54.519253+00:00", "trade", 4.6602, 1.0]
["2026-09-25T15:20:54.521642+00:00", "trade", 4.66, 95.0]
["2026-09-25T15:20:54.521706+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:20:54.521993+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:20:54.560823+00:00", "trade", 4.66, 1.0]
["2026-09-25T15:20:54.619010+00:00", "trade", 4.66, 17.0]
["2026-09-25T15:20:54.885918+00:00", "trade", 4.6614, 10.0]
["2026-09-25T15:20:55.373546+00:00", "trade", 4.6603, 20.0]
["2026-09-25T15:20:55.745206+00:00", "trade", 4.67, 400.0]
["2026-09-25T15:20:56.390325+00:00", "trade", 4.6699, 80.0]
["2026-09-25T15:20:56.439206+00:00", "trade", 4.6686, 1.0]
["2026-09-25T15:20:57.020477+00:00", "trade", 4.665, 2.0]
["2026-09-25T15:20:57.389514+00:00", "trade", 4.6686, 73.0]
["2026-09-25T15:20:57.608826+00:00", "trade", 4.67, 200.0]
["2026-09-25T15:20:58.778666+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:20:58.827954+00:00", "trade", 4.6601, 100.0]
["2026-09-25T15:20:58.833847+00:00", "trade", 4.6601, 105.0]
["2026-09-25T15:20:59.026926+00:00", "trade", 4.6614, 14.0]
["2026-09-25T15:20:59.063680+00:00", "trade", 4.67, 86.0]
["2026-09-25T15:20:59.063681+00:00", "trade", 4.67, 150.0]
["2026-09-25T15:20:59.063709+00:00", "trade", 4.67, 167.0]
["2026-09-25T15:20:59.063709+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:20:59.063724+00:00", "trade", 4.67, 100.0]
["2026-09-25T15:20:59.063788+00:00", "trade", 4.67, 3.0]
["2026-09-25T15:20:59.063788+00:00", "trade", 4.67, 35.0]
["2026-09-25T15:20:59.063800+00:00", "trade", 4.67, 10.0]
["2026-09-25T15:20:59.063802+00:00", "trade", 4.67, 62.0]
["2026-09-25T15:20:59.064051+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:20:59.064073+00:00", "trade", 4.67, 131.0]
["2026-09-25T15:20:59.064074+00:00", "trade", 4.67, 10.0]
["2026-09-25T15:20:59.064074+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:20:59.064081+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:20:59.064375+00:00", "quote", 4.67, 4.68]
["2026-09-25T15:20:59.068542+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:20:59.068611+00:00", "quote", 4.67, 4.68]
["2026-09-25T15:20:59.114958+00:00", "quote", 4.67, 4.68]
["2026-09-25T15:20:59.192702+00:00", "trade", 4.6614, 9.0]
["2026-09-25T15:20:59.192944+00:00", "trade", 4.6686, 1.0]
["2026-09-25T15:20:59.279278+00:00", "trade", 4.6701, 1.0]
["2026-09-25T15:20:59.287345+00:00", "trade", 4.67, 21.0]
["2026-09-25T15:20:59.287346+00:00", "trade", 4.67, 41.0]
["2026-09-25T15:20:59.833525+00:00", "quote", 4.67, 4.68]
["2026-09-25T15:21:00.162804+00:00", "trade", 4.6799, 2.0]
["2026-09-25T15:21:01.076892+00:00", "trade", 4.675, 50.0]
["2026-09-25T15:21:01.900661+00:00", "quote", 4.67, 4.68]
["2026-09-25T15:21:02.274210+00:00", "trade", 4.6786, 5.0]
["2026-09-25T15:21:02.711745+00:00", "trade", 4.6712, 1.0]
["2026-09-25T15:21:02.792370+00:00", "trade", 4.6786, 20.0]
["2026-09-25T15:21:03.008856+00:00", "trade", 4.6712, 174.0]
["2026-09-25T15:21:03.747320+00:00", "trade", 4.675, 2.0]
["2026-09-25T15:21:04.009550+00:00", "trade", 4.67, 9.0]
["2026-09-25T15:21:04.078174+00:00", "trade", 4.67, 30.0]
["2026-09-25T15:21:04.193115+00:00", "quote", 4.67, 4.68]
["2026-09-25T15:21:04.311777+00:00", "trade", 4.6715, 250.0]
["2026-09-25T15:21:05.759387+00:00", "trade", 4.6786, 11.0]
["2026-09-25T15:21:06.448976+00:00", "trade", 4.6799, 2.0]
["2026-09-25T15:21:06.980391+00:00", "trade", 4.67, 5.0]
["2026-09-25T15:21:06.980392+00:00", "trade", 4.67, 21.0]
["2026-09-25T15:21:06.980392+00:00", "trade", 4.67, 70.0]
["2026-09-25T15:21:06.980393+00:00", "trade", 4.67, 107.0]
["2026-09-25T15:21:06.980401+00:00", "trade", 4.67, 125.0]
["2026-09-25T15:21:06.980401+00:00", "trade", 4.67, 30.0]
["2026-09-25T15:21:06.980405+00:00", "trade", 4.67, 21.0]
["2026-09-25T15:21:06.980406+00:00", "trade", 4.67, 50.0]
["2026-09-25T15:21:06.980408+00:00", "trade", 4.67, 10.0]
["2026-09-25T15:21:06.980508+00:00", "quote", 4.67, 4.68]
["2026-09-25T15:21:06.980524+00:00", "trade", 4.67, 30.0]
["2026-09-25T15:21:06.980736+00:00", "quote", 4.67, 4.68]
["2026-09-25T15:21:06.980806+00:00", "trade", 4.67, 4.0]
["2026-09-25T15:21:06.980807+00:00", "trade", 4.67, 109.0]
["2026-09-25T15:21:06.980807+00:00", "trade", 4.67, 1.0]
["2026-09-25T15:21:06.980809+00:00", "trade", 4.67, 1.0]
["2026-09-25T15:21:06.980809+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:21:06.980812+00:00", "trade", 4.67, 10.0]
["2026-09-25T15:21:06.980964+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:21:06.981081+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:21:06.983741+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:21:06.995034+00:00", "trade", 4.665, 8.0]
["2026-09-25T15:21:07.636739+00:00", "trade", 4.6625, 8.0]
["2026-09-25T15:21:07.637571+00:00", "trade", 4.66, 155.0]
["2026-09-25T15:21:07.637615+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:21:07.637657+00:00", "trade", 4.66, 30.0]
["2026-09-25T15:21:07.637932+00:00", "trade", 4.66, 606.0]
["2026-09-25T15:21:07.637933+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:21:07.637951+00:00", "trade", 4.66, 200.0]
["2026-09-25T15:21:07.637957+00:00", "trade", 4.66, 121.0]
["2026-09-25T15:21:07.637962+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:21:07.638015+00:00", "trade", 4.66, 214.0]
["2026-09-25T15:21:07.638018+00:00", "trade", 4.66, 18.0]
["2026-09-25T15:21:07.638018+00:00", "trade", 4.66, 33.0]
["2026-09-25T15:21:07.638018+00:00", "trade", 4.66, 33.0]
["2026-09-25T15:21:07.638018+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:21:07.638021+00:00", "trade", 4.66, 465.0]
["2026-09-25T15:21:07.650939+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:21:07.981629+00:00", "trade", 4.6602, 4.0]
["2026-09-25T15:21:08.916368+00:00", "trade", 4.66, 18.0]
["2026-09-25T15:21:08.927415+00:00", "trade", 4.6686, 50.0]
["2026-09-25T15:21:09.354018+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:21:09.414989+00:00", "trade", 4.6699, 2.0]
["2026-09-25T15:21:09.450452+00:00", "trade", 4.6614, 25.0]
["2026-09-25T15:21:09.531136+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:21:09.531219+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:21:09.531333+00:00", "trade", 4.67, 257.0]
["2026-09-25T15:21:09.531470+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:21:09.681505+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:21:09.903224+00:00", "trade", 4.66, 9.0]
["2026-09-25T15:21:10.034964+00:00", "trade", 4.66, 99.0]
["2026-09-25T15:21:10.035064+00:00", "trade", 4.66, 1.0]
["2026-09-25T15:21:10.035280+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:21:10.035430+00:00", "trade", 4.66, 25.0]
["2026-09-25T15:21:10.404787+00:00", "trade", 4.6614, 98.0]
["2026-09-25T15:21:10.594647+00:00", "trade", 4.66, 1.0]
["2026-09-25T15:21:10.937001+00:00", "trade", 4.66, 87.0]
["2026-09-25T15:21:12.149491+00:00", "trade", 4.665, 2.0]
["2026-09-25T15:21:12.427068+00:00", "trade", 4.66, 10.0]
["2026-09-25T15:21:12.427144+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:21:12.429208+00:00", "trade", 4.6699, 10.0]
["2026-09-25T15:21:12.490782+00:00", "trade", 4.67, 300.0]
["2026-09-25T15:21:12.585590+00:00", "trade", 4.6686, 1.0]
["2026-09-25T15:21:13.084097+00:00", "trade", 4.6686, 1.0]
["2026-09-25T15:21:13.470044+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:21:13.682753+00:00", "trade", 4.6615, 3.0]
["2026-09-25T15:21:13.804721+00:00", "trade", 4.6686, 8.0]
["2026-09-25T15:21:13.845523+00:00", "trade", 4.6688, 105.0]
["2026-09-25T15:21:14.167649+00:00", "trade", 4.67, 23.0]
["2026-09-25T15:21:14.892938+00:00", "trade", 4.665, 2.0]
["2026-09-25T15:21:15.319696+00:00", "trade", 4.665, 2.0]
["2026-09-25T15:21:15.456187+00:00", "trade", 4.665, 5.0]
["2026-09-25T15:21:15.561846+00:00", "trade", 4.6684, 3.0]
["2026-09-25T15:21:15.575934+00:00", "trade", 4.6686, 40.0]
["2026-09-25T15:21:15.745454+00:00", "trade", 4.67, 1000.0]
["2026-09-25T15:21:16.099944+00:00", "trade", 4.66, 2.0]
["2026-09-25T15:21:16.100393+00:00", "trade", 4.66, 101.0]
["2026-09-25T15:21:16.100395+00:00", "trade", 4.66, 99.0]
["2026-09-25T15:21:16.100481+00:00", "trade", 4.66, 35.0]
["2026-09-25T15:21:16.100484+00:00", "trade", 4.66, 5.0]
["2026-09-25T15:21:16.100484+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:21:16.100485+00:00", "trade", 4.66, 58.0]
["2026-09-25T15:21:16.100511+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:21:16.100545+00:00", "trade", 4.66, 27.0]
["2026-09-25T15:21:16.100729+00:00", "trade", 4.66, 3.0]
["2026-09-25T15:21:16.100742+00:00", "trade", 4.66, 1.0]
["2026-09-25T15:21:16.100753+00:00", "trade", 4.66, 2.0]
["2026-09-25T15:21:16.133852+00:00", "trade", 4.66, 100.0]
["2026-09-25T15:21:16.360484+00:00", "trade", 4.66, 20.0]
["2026-09-25T15:21:16.360485+00:00", "trade", 4.66, 50.0]
["2026-09-25T15:21:16.360487+00:00", "trade", 4.67, 50.0]
["2026-09-25T15:21:16.360488+00:00", "trade", 4.67, 57.0]
["2026-09-25T15:21:16.360494+00:00", "trade", 4.67, 3.0]
["2026-09-25T15:21:16.360494+00:00", "trade", 4.67, 124.0]
["2026-09-25T15:21:16.360817+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:21:16.361071+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:21:16.518202+00:00", "trade", 4.6699, 500.0]
["2026-09-25T15:21:17.201738+00:00", "trade", 4.6699, 64.0]
["2026-09-25T15:21:17.278309+00:00", "trade", 4.6686, 15.0]
["2026-09-25T15:21:17.704441+00:00", "trade", 4.66, 50.0]
["2026-09-25T15:21:17.704442+00:00", "trade", 4.66, 93.0]
["2026-09-25T15:21:17.704444+00:00", "trade", 4.66, 30.0]
["2026-09-25T15:21:17.704869+00:00", "trade", 4.66, 191.0]
["2026-09-25T15:21:17.704871+00:00", "trade", 4.66, 22.0]
["2026-09-25T15:21:17.704871+00:00", "trade", 4.66, 4.0]
["2026-09-25T15:21:17.704873+00:00", "trade", 4.66, 64.0]
["2026-09-25T15:21:17.704876+00:00", "trade", 4.66, 10.0]
["2026-09-25T15:21:17.704878+00:00", "trade", 4.66, 1.0]
["2026-09-25T15:21:17.704878+00:00", "trade", 4.66, 25.0]
["2026-09-25T15:21:17.704878+00:00", "quote", 4.65, 4.67]
["2026-09-25T15:21:17.704880+00:00", "trade", 4.66, 2.0]
["2026-09-25T15:21:17.704883+00:00", "trade", 4.66, 3.0]
["2026-09-25T15:21:17.704886+00:00", "trade", 4.66, 100.0]
["2026-09-25T15:21:17.704886+00:00", "trade", 4.66, 2.0]
["2026-09-25T15:21:17.704915+00:00", "quote", 4.65, 4.67]
["2026-09-25T15:21:17.704972+00:00", "quote", 4.65, 4.67]
["2026-09-25T15:21:17.705134+00:00", "quote", 4.65, 4.66]
["2026-09-25T15:21:17.705193+00:00", "trade", 4.66, 5.0]
["2026-09-25T15:21:17.717955+00:00", "trade", 4.65, 3.0]
["2026-09-25T15:21:17.719768+00:00", "trade", 4.65, 46.0]
["2026-09-25T15:21:17.719976+00:00", "quote", 4.65, 4.66]
["2026-09-25T15:21:17.720108+00:00", "trade", 4.65, 158.0]
["2026-09-25T15:21:17.720109+00:00", "trade", 4.65, 10.0]
["2026-09-25T15:21:17.720110+00:00", "trade", 4.65, 210.0]
["2026-09-25T15:21:17.720112+00:00", "trade", 4.65, 50.0]
["2026-09-25T15:21:17.720172+00:00", "trade", 4.65, 35.0]
["2026-09-25T15:21:17.720174+00:00", "trade", 4.65, 5.0]
["2026-09-25T15:21:17.720174+00:00", "trade", 4.65, 15.0]
["2026-09-25T15:21:17.720174+00:00", "trade", 4.65, 1.0]
["2026-09-25T15:21:17.720181+00:00", "quote", 4.65, 4.66]
["2026-09-25T15:21:17.720182+00:00", "trade", 4.65, 5.0]
["2026-09-25T15:21:17.720182+00:00", "trade", 4.65, 1.0]
["2026-09-25T15:21:17.720182+00:00", "trade", 4.65, 10.0]
["2026-09-25T15:21:17.720182+00:00", "trade", 4.65, 2.0]
["2026-09-25T15:21:17.720188+00:00", "trade", 4.65, 1.0]
["2026-09-25T15:21:17.720191+00:00", "trade", 4.65, 10.0]
["2026-09-25T15:21:17.720191+00:00", "trade", 4.65, 35.0]
["2026-09-25T15:21:17.720191+00:00", "trade", 4.65, 2.0]
["2026-09-25T15:21:17.720195+00:00", "trade", 4.65, 123.0]
["2026-09-25T15:21:17.720199+00:00", "trade", 4.65, 33.0]
["2026-09-25T15:21:17.720199+00:00", "trade", 4.65, 973.0]
["2026-09-25T15:21:17.720253+00:00", "trade", 4.65, 24.0]
["2026-09-25T15:21:17.720253+00:00", "trade", 4.65, 98.0]
["2026-09-25T15:21:17.720253+00:00", "trade", 4.65, 50.0]
["2026-09-25T15:21:17.720253+00:00", "trade", 4.65, 9.0]
["2026-09-25T15:21:17.720263+00:00", "trade", 4.65, 4.0]
["2026-09-25T15:21:17.720263+00:00", "trade", 4.65, 5.0]
["2026-09-25T15:21:17.720263+00:00", "trade", 4.65, 50.0]
["2026-09-25T15:21:17.720263+00:00", "trade", 4.65, 10.0]
["2026-09-25T15:21:17.720270+00:00", "trade", 4.65, 448.0]
["2026-09-25T15:21:17.720597+00:00", "trade", 4.65, 359.0]
["2026-09-25T15:21:17.720597+00:00", "quote", 4.65, 4.66]
["2026-09-25T15:21:17.720603+00:00", "trade", 4.65, 21.0]
["2026-09-25T15:21:17.724552+00:00", "trade", 4.65, 114.0]
["2026-09-25T15:21:17.724554+00:00", "trade", 4.65, 1.0]
["2026-09-25T15:21:17.724554+00:00", "trade", 4.65, 5.0]
["2026-09-25T15:21:17.724557+00:00", "trade", 4.65, 12.0]
["2026-09-25T15:21:17.724558+00:00", "quote", 4.65, 4.66]
["2026-09-25T15:21:17.724559+00:00", "trade", 4.65, 100.0]
["2026-09-25T15:21:17.724561+00:00", "trade", 4.65, 177.0]
["2026-09-25T15:21:17.724561+00:00", "trade", 4.65, 473.0]
["2026-09-25T15:21:17.724626+00:00", "trade", 4.65, 100.0]
["2026-09-25T15:21:17.724628+00:00", "quote", 4.65, 4.66]
["2026-09-25T15:21:17.724658+00:00", "quote", 4.65, 4.66]
["2026-09-25T15:21:17.728380+00:00", "quote", 4.65, 4.66]
["2026-09-25T15:21:17.728388+00:00", "quote", 4.65, 4.67]
["2026-09-25T15:21:17.840872+00:00", "trade", 4.66, 2.0]
["2026-09-25T15:21:18.011219+00:00", "trade", 4.66, 6.0]
["2026-09-25T15:21:18.030689+00:00", "quote", 4.65, 4.67]
["2026-09-25T15:21:18.030867+00:00", "trade", 4.67, 200.0]
["2026-09-25T15:21:18.160130+00:00", "trade", 4.6614, 39.0]
["2026-09-25T15:21:18.160371+00:00", "trade", 4.6681, 1.0]
["2026-09-25T15:21:18.181009+00:00", "quote", 4.65, 4.67]
["2026-09-25T15:21:18.498995+00:00", "trade", 4.66, 1.0]
["2026-09-25T15:21:18.798730+00:00", "trade", 4.66, 99.0]
["2026-09-25T15:21:18.798731+00:00", "trade", 4.66, 100.0]
["2026-09-25T15:21:18.799206+00:00", "trade", 4.66, 1.0]
["2026-09-25T15:21:18.960531+00:00", "trade", 4.6681, 1.0]
["2026-09-25T15:21:19.063889+00:00", "trade", 4.6501, 1.0]
["2026-09-25T15:21:19.279437+00:00", "trade", 4.6507, 50.0]
["2026-09-25T15:21:19.378170+00:00", "trade", 4.66, 1413.0]
["2026-09-25T15:21:19.385690+00:00", "trade", 4.6501, 2.0]
["2026-09-25T15:21:19.389492+00:00", "trade", 4.66, 11.0]
["2026-09-25T15:21:20.208022+00:00", "quote", 4.65, 4.67]
["2026-09-25T15:21:20.208219+00:00", "trade", 4.67, 25.0]
["2026-09-25T15:21:20.358410+00:00", "quote", 4.65, 4.67]
["2026-09-25T15:21:20.621513+00:00", "trade", 4.6699, 10.0]
["2026-09-25T15:21:20.759005+00:00", "trade", 4.6501, 700.0]
["2026-09-25T15:21:20.858762+00:00", "trade", 4.65, 400.0]
["2026-09-25T15:21:20.858763+00:00", "quote", 4.64, 4.67]
["2026-09-25T15:21:20.858809+00:00", "quote", 4.64, 4.66]
["2026-09-25T15:21:20.858879+00:00", "trade", 4.65, 14.0]
["2026-09-25T15:21:20.858891+00:00", "quote", 4.64, 4.66]
["2026-09-25T15:21:20.858925+00:00", "trade", 4.65, 27.0]
["2026-09-25T15:21:20.858928+00:00", "trade", 4.65, 27.0]
["2026-09-25T15:21:20.858928+00:00", "trade", 4.65, 1.0]
["2026-09-25T15:21:20.858928+00:00", "trade", 4.65, 1.0]
["2026-09-25T15:21:20.858928+00:00", "quote", 4.64, 4.66]
["2026-09-25T15:21:20.858932+00:00", "trade", 4.65, 5.0]
["2026-09-25T15:21:20.864180+00:00", "trade", 4.64, 25.0]
["2026-09-25T15:21:20.864527+00:00", "quote", 4.64, 4.66]
["2026-09-25T15:21:20.864752+00:00", "trade", 4.64, 10.0]
["2026-09-25T15:21:20.865098+00:00", "trade", 4.64, 8.0]
["2026-09-25T15:21:20.865098+00:00", "trade", 4.64, 105.0]
["2026-09-25T15:21:20.865099+00:00", "trade", 4.64, 87.0]
["2026-09-25T15:21:20.865099+00:00", "quote", 4.64, 4.66]
["2026-09-25T15:21:20.865119+00:00", "trade", 4.64, 10.0]
["2026-09-25T15:21:20.865123+00:00", "quote", 4.64, 4.66]
["2026-09-25T15:21:20.865154+00:00", "quote", 4.64, 4.65]
["2026-09-25T15:21:20.865168+00:00", "trade", 4.64, 50.0]
["2026-09-25T15:21:20.865200+00:00", "quote", 4.64, 4.65]
["2026-09-25T15:21:20.865201+00:00", "trade", 4.64, 13.0]
["2026-09-25T15:21:20.865203+00:00", "trade", 4.64, 2.0]
["2026-09-25T15:21:20.865203+00:00", "trade", 4.64, 10.0]
["2026-09-25T15:21:20.865204+00:00", "trade", 4.64, 5.0]
["2026-09-25T15:21:20.865206+00:00", "quote", 4.63, 4.65]
["2026-09-25T15:21:20.865207+00:00", "trade", 4.64, 10.0]
["2026-09-25T15:21:20.865698+00:00", "trade", 4.64, 50.0]
["2026-09-25T15:21:20.865847+00:00", "trade", 4.64, 14.0]
["2026-09-25T15:21:20.866281+00:00", "trade", 4.64, 5.0]
["2026-09-25T15:21:20.866325+00:00", "trade", 4.64, 5.0]
["2026-09-25T15:21:20.866680+00:00", "quote", 4.63, 4.66]
["2026-09-25T15:21:20.867453+00:00", "trade", 4.64, 15.0]
["2026-09-25T15:21:20.867537+00:00", "quote", 4.63, 4.66]
["2026-09-25T15:21:20.871653+00:00", "trade", 4.63, 10.0]
["2026-09-25T15:21:20.872188+00:00", "trade", 4.63, 50.0]
["2026-09-25T15:21:20.872265+00:00", "quote", 4.63, 4.65]
["2026-09-25T15:21:20.872367+00:00", "trade", 4.64, 25.0]
["2026-09-25T15:21:20.872442+00:00", "quote", 4.63, 4.65]
["2026-09-25T15:21:20.872945+00:00", "trade", 4.63, 2.0]
["2026-09-25T15:21:20.872953+00:00", "trade", 4.63, 200.0]
["2026-09-25T15:21:20.873031+00:00", "quote", 4.63, 4.64]
["2026-09-25T15:21:20.873067+00:00", "trade", 4.63, 50.0]
["2026-09-25T15:21:20.873067+00:00", "quote", 4.63, 4.65]
["2026-09-25T15:21:20.873096+00:00", "quote", 4.63, 4.64]
["2026-09-25T15:21:20.873122+00:00", "trade", 4.63, 300.0]
["2026-09-25T15:21:20.873122+00:00", "trade", 4.63, 1200.0]
["2026-09-25T15:21:20.873124+00:00", "quote", 4.62, 4.64]
["2026-09-25T15:21:20.873242+00:00", "quote", 4.62, 4.64]
["2026-09-25T15:21:20.873368+00:00", "quote", 4.63, 4.64]
["2026-09-25T15:21:20.873522+00:00", "quote", 4.63, 4.64]
["2026-09-25T15:21:20.873656+00:00", "quote", 4.63, 4.65]
["2026-09-25T15:21:20.873750+00:00", "quote", 4.63, 4.65]
["2026-09-25T15:21:20.873794+00:00", "quote", 4.64, 4.65]
["2026-09-25T15:21:20.873957+00:00", "quote", 4.64, 4.65]
["2026-09-25T15:21:20.874177+00:00", "quote", 4.64, 4.66]
["2026-09-25T15:21:20.874473+00:00", "quote", 4.64, 4.67]
["2026-09-25T15:21:20.875626+00:00", "trade", 4.63, 41.0]
["2026-09-25T15:21:20.878639+00:00", "trade", 4.64, 100.0]
["2026-09-25T15:21:20.878640+00:00", "quote", 4.63, 4.67]
["2026-09-25T15:21:20.879534+00:00", "trade", 4.631, 600.0]
["2026-09-25T15:21:20.879542+00:00", "trade", 4.631, 100.0]
["2026-09-25T15:21:20.881602+00:00", "trade", 4.63, 1.0]
["2026-09-25T15:21:20.881606+00:00", "trade", 4.63, 1.0]
["2026-09-25T15:21:20.881607+00:00", "trade", 4.63, 10.0]
["2026-09-25T15:21:20.881607+00:00", "trade", 4.63, 9.0]
["2026-09-25T15:21:20.881607+00:00", "quote", 4.62, 4.67]
["2026-09-25T15:21:20.881609+00:00", "trade", 4.63, 5.0]
["2026-09-25T15:21:20.881615+00:00", "trade", 4.63, 3.0]
["2026-09-25T15:21:20.881615+00:00", "trade", 4.63, 25.0]
["2026-09-25T15:21:20.881616+00:00", "trade", 4.63, 1.0]
["2026-09-25T15:21:20.881616+00:00", "trade", 4.63, 45.0]
["2026-09-25T15:21:20.881664+00:00", "quote", 4.62, 4.67]
["2026-09-25T15:21:20.881699+00:00", "trade", 4.63, 21.0]
["2026-09-25T15:21:20.886886+00:00", "trade", 4.63, 20.0]
["2026-09-25T15:21:20.886887+00:00", "trade", 4.62, 50.0]
["2026-09-25T15:21:20.886889+00:00", "trade", 4.62, 30.0]
["2026-09-25T15:21:20.887023+00:00", "trade", 4.62, 10.0]
["2026-09-25T15:21:20.887024+00:00", "trade", 4.62, 20.0]
["2026-09-25T15:21:20.887026+00:00", "trade", 4.62, 30.0]
["2026-09-25T15:21:20.887115+00:00", "trade", 4.63, 18.0]
["2026-09-25T15:21:20.887120+00:00", "trade", 4.62, 5.0]
["2026-09-25T15:21:20.887122+00:00", "trade", 4.62, 32.0]
["2026-09-25T15:21:20.887486+00:00", "quote", 4.62, 4.65]
["2026-09-25T15:21:20.887538+00:00", "trade", 4.63, 21.0]
["2026-09-25T15:21:20.887538+00:00", "trade", 4.62, 159.0]
["2026-09-25T15:21:20.887541+00:00", "trade", 4.62, 5.0]
["2026-09-25T15:21:20.887541+00:00", "trade", 4.62, 400.0]
["2026-09-25T15:21:20.887542+00:00", "quote", 4.62, 4.65]
["2026-09-25T15:21:20.887545+00:00", "trade", 4.62, 14.0]
["2026-09-25T15:21:20.887546+00:00", "trade", 4.62, 9.0]
["2026-09-25T15:21:20.887549+00:00", "trade", 4.62, 192.0]
["2026-09-25T15:21:20.887593+00:00", "trade", 4.62, 89.0]
["2026-09-25T15:21:20.888436+00:00", "trade", 4.63, 61.0]
["2026-09-25T15:21:20.888673+00:00", "trade", 4.63, 19.0]
["2026-09-25T15:21:20.888944+00:00", "trade", 4.63, 17.0]
["2026-09-25T15:21:20.889216+00:00", "trade", 4.63, 21.0]
["2026-09-25T15:21:20.889216+00:00", "trade", 4.62, 19.0]
["2026-09-25T15:21:20.889218+00:00", "trade", 4.62, 1.0]
["2026-09-25T15:21:20.889218+00:00", "trade", 4.62, 1.0]
["2026-09-25T15:21:20.889223+00:00", "trade", 4.63, 10.0]
["2026-09-25T15:21:20.889223+00:00", "trade", 4.62, 8.0]
["2026-09-25T15:21:20.889364+00:00", "trade", 4.63, 93.0]
["2026-09-25T15:21:20.889644+00:00", "trade", 4.621, 85.0]
["2026-09-25T15:21:20.891396+00:00", "trade", 4.63, 20.0]
["2026-09-25T15:21:20.891397+00:00", "trade", 4.62, 20.0]
["2026-09-25T15:21:20.891705+00:00", "trade", 4.63, 18.0]
["2026-09-25T15:21:20.891705+00:00", "trade", 4.62, 77.0]
["2026-09-25T15:21:20.891705+00:00", "trade", 4.62, 181.0]
["2026-09-25T15:21:20.891705+00:00", "trade", 4.62, 100.0]
["2026-09-25T15:21:20.891705+00:00", "quote", 4.62, 4.65]
["2026-09-25T15:21:20.891712+00:00", "trade", 4.62, 324.0]
["2026-09-25T15:21:20.891712+00:00", "quote", 4.62, 4.65]
["2026-09-25T15:21:20.891718+00:00", "quote", 4.62, 4.65]
["2026-09-25T15:21:20.891725+00:00", "quote", 4.61, 4.65]
["2026-09-25T15:21:20.891764+00:00", "quote", 4.62, 4.65]
["2026-09-25T15:21:20.891848+00:00", "quote", 4.62, 4.66]
["2026-09-25T15:21:20.892706+00:00", "quote", 4.62, 4.67]
["2026-09-25T15:21:20.897906+00:00", "trade", 4.62, 20.0]
["2026-09-25T15:21:20.898124+00:00", "trade", 4.62, 23.0]
["2026-09-25T15:21:20.898124+00:00", "trade", 4.62, 50.0]
["2026-09-25T15:21:20.898124+00:00", "trade", 4.62, 27.0]
["2026-09-25T15:21:20.898129+00:00", "quote", 4.61, 4.67]
["2026-09-25T15:21:20.900250+00:00", "trade", 4.62, 20.0]
["2026-09-25T15:21:20.900272+00:00", "trade", 4.62, 18.0]
["2026-09-25T15:21:20.900335+00:00", "trade", 4.62, 18.0]
["2026-09-25T15:21:20.900498+00:00", "trade", 4.62, 18.0]
["2026-09-25T15:21:20.900863+00:00", "trade", 4.62, 21.0]
["2026-09-25T15:21:20.900898+00:00", "trade", 4.63, 21.0]
["2026-09-25T15:21:20.900898+00:00", "trade", 4.62, 21.0]
["2026-09-25T15:21:20.901883+00:00", "trade", 4.6101, 3242.0]
["2026-09-25T15:21:20.902299+00:00", "trade", 4.61, 100.0]
["2026-09-25T15:21:20.902330+00:00", "trade", 4.61, 100.0]
["2026-09-25T15:21:20.902362+00:00", "trade", 4.61, 100.0]
["2026-09-25T15:21:20.902434+00:00", "trade", 4.6101, 74.0]
["2026-09-25T15:21:20.904327+00:00", "trade", 4.61, 50.0]
["2026-09-25T15:21:20.904379+00:00", "trade", 4.61, 100.0]
["2026-09-25T15:21:20.904435+00:00", "trade", 4.61, 50.0]
["2026-09-25T15:21:20.904683+00:00", "trade", 4.6101, 50.0]
["2026-09-25T15:21:20.904874+00:00", "trade", 4.6101, 50.0]
["2026-09-25T15:21:20.905019+00:00", "trade", 4.61, 50.0]
["2026-09-25T15:21:20.905019+00:00", "trade", 4.61, 39.0]
["2026-09-25T15:21:20.905019+00:00", "quote", 4.61, 4.67]
["2026-09-25T15:21:20.906181+00:00", "trade", 4.64, 2.0]
["2026-09-25T15:21:20.908005+00:00", "trade", 4.61, 4400.0]
["2026-09-25T15:21:20.908838+00:00", "trade", 4.61, 1310.0]
["2026-09-25T15:21:20.922547+00:00", "trade", 4.61, 40.0]
["2026-09-25T15:21:20.922641+00:00", "trade", 4.61, 162.0]
["2026-09-25T15:21:21.222210+00:00", "quote", 4.61, 4.64]
["2026-09-25T15:21:21.334861+00:00", "trade", 4.625, 98.0]
["2026-09-25T15:21:21.359378+00:00", "quote", 4.61, 4.63]
["2026-09-25T15:21:21.373139+00:00", "trade", 4.62, 10.0]
["2026-09-25T15:21:21.373140+00:00", "trade", 4.62, 50.0]
["2026-09-25T15:21:21.373718+00:00", "quote", 4.61, 4.63]
["2026-09-25T15:21:21.376526+00:00", "trade", 4.6101, 51.0]
["2026-09-25T15:21:21.388208+00:00", "trade", 4.6102, 10.0]
["2026-09-25T15:21:21.388479+00:00", "trade", 4.6102, 6.0]
["2026-09-25T15:21:21.390679+00:00", "trade", 4.61, 11.0]
["2026-09-25T15:21:21.390679+00:00", "trade", 4.61, 49.0]
["2026-09-25T15:21:21.403474+00:00", "trade", 4.6115, 23.0]
["2026-09-25T15:21:21.403792+00:00", "trade", 4.6101, 4.0]
["2026-09-25T15:21:21.426107+00:00", "trade", 4.6101, 216.0]
["2026-09-25T15:21:21.451997+00:00", "trade", 4.6119, 87.0]
["2026-09-25T15:21:22.138285+00:00", "trade", 4.6101, 79.0]
["2026-09-25T15:21:22.171224+00:00", "trade", 4.61, 100.0]
["2026-09-25T15:21:22.171384+00:00", "quote", 4.61, 4.63]
["2026-09-25T15:21:22.171584+00:00", "quote", 4.61, 4.63]
["2026-09-25T15:21:22.767198+00:00", "trade", 4.6299, 5.0]
["2026-09-25T15:21:22.930995+00:00", "trade", 4.62, 100.0]
["2026-09-25T15:21:23.053847+00:00", "trade", 4.62, 25.0]
["2026-09-25T15:21:23.400765+00:00", "trade", 4.62, 144.0]
["2026-09-25T15:21:23.443589+00:00", "trade", 4.62, 2.0]
["2026-09-25T15:21:23.603303+00:00", "trade", 4.61, 694.0]
["2026-09-25T15:21:23.693133+00:00", "trade", 4.61, 200.0]
["2026-09-25T15:21:23.694345+00:00", "trade", 4.61, 187.0]
["2026-09-25T15:21:23.701335+00:00", "trade", 4.612, 100.0]
["2026-09-25T15:21:23.752657+00:00", "trade", 4.61, 20.0]
["2026-09-25T15:21:23.753106+00:00", "trade", 4.61, 100.0]
["2026-09-25T15:21:23.755362+00:00", "trade", 4.61, 5.0]
["2026-09-25T15:21:23.755363+00:00", "trade", 4.61, 24.0]
["2026-09-25T15:21:23.755365+00:00", "trade", 4.61, 23.0]
["2026-09-25T15:21:23.755365+00:00", "trade", 4.61, 8.0]
["2026-09-25T15:21:23.757626+00:00", "trade", 4.61, 50.0]
["2026-09-25T15:21:23.780477+00:00", "trade", 4.61, 20.0]
["2026-09-25T15:21:23.815255+00:00", "trade", 4.62, 8.0]
["2026-09-25T15:21:23.839353+00:00", "trade", 4.6115, 12.0]
["2026-09-25T15:21:24.104949+00:00", "trade", 4.6101, 1294.0]
["2026-09-25T15:21:24.307229+00:00", "trade", 4.6229, 790.0]
["2026-09-25T15:21:24.313584+00:00", "trade", 4.62, 100.0]
["2026-09-25T15:21:24.559184+00:00", "trade", 4.62, 20.0]
["2026-09-25T15:21:24.560530+00:00", "trade", 4.6295, 20.0]
["2026-09-25T15:21:24.738540+00:00", "quote", 4.62, 4.63]
["2026-09-25T15:21:24.952832+00:00", "trade", 4.62, 10.0]
["2026-09-25T15:21:24.952833+00:00", "trade", 4.62, 90.0]
["2026-09-25T15:21:24.952833+00:00", "quote", 4.61, 4.63]
["2026-09-25T15:21:25.680501+00:00", "trade", 4.61, 80.0]
["2026-09-25T15:21:25.680892+00:00", "trade", 4.6101, 80.0]
["2026-09-25T15:21:25.778789+00:00", "trade", 4.6188, 1000.0]
["2026-09-25T15:21:25.852041+00:00", "trade", 4.6285, 2.0]
["2026-09-25T15:21:26.031304+00:00", "trade", 4.612, 100.0]
["2026-09-25T15:21:26.562556+00:00", "trade", 4.61, 82.0]
["2026-09-25T15:21:26.562557+00:00", "trade", 4.61, 18.0]
["2026-09-25T15:21:26.562570+00:00", "trade", 4.61, 20.0]
["2026-09-25T15:21:26.562973+00:00", "quote", 4.61, 4.63]
["2026-09-25T15:21:26.853896+00:00", "trade", 4.62, 23.0]
["2026-09-25T15:21:26.853897+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:21:26.853981+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:21:26.854027+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:21:27.105733+00:00", "trade", 4.6101, 55.0]
["2026-09-25T15:21:27.416777+00:00", "trade", 4.62, 50.0]
["2026-09-25T15:21:27.416778+00:00", "trade", 4.62, 65.0]
["2026-09-25T15:21:27.416813+00:00", "trade", 4.62, 35.0]
["2026-09-25T15:21:27.416872+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:21:27.417344+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:21:27.417382+00:00", "trade", 4.62, 147.0]
["2026-09-25T15:21:27.417383+00:00", "quote", 4.61, 4.63]
["2026-09-25T15:21:27.417391+00:00", "quote", 4.62, 4.63]
["2026-09-25T15:21:27.417447+00:00", "quote", 4.62, 4.63]
["2026-09-25T15:21:27.418657+00:00", "trade", 4.6105, 65.0]
["2026-09-25T15:21:27.418747+00:00", "trade", 4.6105, 35.0]
["2026-09-25T15:21:27.421434+00:00", "quote", 4.61, 4.63]
["2026-09-25T15:21:27.421630+00:00", "quote", 4.62, 4.63]
["2026-09-25T15:21:27.421637+00:00", "quote", 4.62, 4.63]
["2026-09-25T15:21:27.436928+00:00", "trade", 4.62, 27.0]
["2026-09-25T15:21:27.436929+00:00", "quote", 4.61, 4.63]
["2026-09-25T15:21:27.436985+00:00", "quote", 4.61, 4.63]
["2026-09-25T15:21:27.706076+00:00", "trade", 4.61, 25.0]
["2026-09-25T15:21:27.706079+00:00", "trade", 4.61, 1.0]
["2026-09-25T15:21:27.706079+00:00", "trade", 4.61, 1.0]
["2026-09-25T15:21:27.706079+00:00", "trade", 4.61, 100.0]
["2026-09-25T15:21:27.706080+00:00", "quote", 4.61, 4.63]
["2026-09-25T15:21:27.706083+00:00", "trade", 4.61, 10.0]
["2026-09-25T15:21:27.706087+00:00", "trade", 4.61, 98.0]
["2026-09-25T15:21:27.706561+00:00", "quote", 4.61, 4.63]
["2026-09-25T15:21:27.902817+00:00", "trade", 4.61, 61.0]
["2026-09-25T15:21:27.902818+00:00", "quote", 4.61, 4.63]
["2026-09-25T15:21:27.902869+00:00", "quote", 4.61, 4.63]
["2026-09-25T15:21:28.114832+00:00", "trade", 4.6201, 500.0]
["2026-09-25T15:21:28.186590+00:00", "trade", 4.6101, 170.0]
["2026-09-25T15:21:28.187456+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:21:28.378154+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:21:28.404388+00:00", "trade", 4.6199, 2.0]
["2026-09-25T15:21:28.470449+00:00", "trade", 4.62, 252.0]
["2026-09-25T15:21:28.470450+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:21:28.470516+00:00", "trade", 4.62, 134.0]
["2026-09-25T15:21:28.470517+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:21:28.470529+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:21:28.470536+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:21:28.470605+00:00", "trade", 4.62, 282.0]
["2026-09-25T15:21:28.470606+00:00", "trade", 4.62, 34.0]
["2026-09-25T15:21:28.470606+00:00", "quote", 4.62, 4.63]
["2026-09-25T15:21:28.470667+00:00", "quote", 4.62, 4.63]
["2026-09-25T15:21:28.472346+00:00", "quote", 4.61, 4.63]
["2026-09-25T15:21:28.472548+00:00", "quote", 4.62, 4.63]
["2026-09-25T15:21:28.533834+00:00", "trade", 4.62, 40.0]
["2026-09-25T15:21:28.534179+00:00", "trade", 4.62, 100.0]
["2026-09-25T15:21:28.534179+00:00", "quote", 4.61, 4.63]
["2026-09-25T15:21:28.620498+00:00", "trade", 4.62, 98.0]
["2026-09-25T15:21:28.620844+00:00", "quote", 4.62, 4.63]
["2026-09-25T15:21:28.622038+00:00", "quote", 4.61, 4.63]
["2026-09-25T15:21:28.622106+00:00", "trade", 4.62, 50.0]
["2026-09-25T15:21:28.941898+00:00", "trade", 4.6114, 55.0]
["2026-09-25T15:21:28.969770+00:00", "trade", 4.63, 20.0]
["2026-09-25T15:21:29.058719+00:00", "trade", 4.6115, 1.0]
["2026-09-25T15:21:29.202572+00:00", "trade", 4.6165, 23.0]
["2026-09-25T15:21:29.370183+00:00", "trade", 4.6205, 1.0]
["2026-09-25T15:21:29.401969+00:00", "trade", 4.61, 500.0]
["2026-09-25T15:21:29.401970+00:00", "quote", 4.61, 4.63]
["2026-09-25T15:21:29.402096+00:00", "quote", 4.61, 4.63]
["2026-09-25T15:21:29.533521+00:00", "trade", 4.6293, 300.0]
["2026-09-25T15:21:29.714470+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:21:29.714545+00:00", "quote", 4.61, 4.63]
["2026-09-25T15:21:29.714547+00:00", "trade", 4.62, 196.0]
["2026-09-25T15:21:29.714645+00:00", "quote", 4.61, 4.63]
["2026-09-25T15:21:29.714717+00:00", "quote", 4.61, 4.63]
["2026-09-25T15:21:29.714894+00:00", "quote", 4.62, 4.63]
["2026-09-25T15:21:29.714923+00:00", "quote", 4.61, 4.63]
["2026-09-25T15:21:29.718959+00:00", "quote", 4.61, 4.63]
["2026-09-25T15:21:30.049391+00:00", "trade", 4.62, 5.0]
["2026-09-25T15:21:30.049396+00:00", "trade", 4.62, 36.0]
["2026-09-25T15:21:30.056507+00:00", "trade", 4.6294, 733.0]
["2026-09-25T15:21:30.278053+00:00", "trade", 4.62, 140.0]
["2026-09-25T15:21:30.381959+00:00", "trade", 4.6125, 4448.0]
["2026-09-25T15:21:30.450032+00:00", "trade", 4.62, 2.0]
["2026-09-25T15:21:30.700194+00:00", "trade", 4.6299, 3.0]
["2026-09-25T15:21:30.814349+00:00", "trade", 4.62, 1.0]
["2026-09-25T15:21:30.814350+00:00", "quote", 4.61, 4.63]
["2026-09-25T15:21:30.814410+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:21:30.818466+00:00", "trade", 4.6101, 70.0]
["2026-09-25T15:21:30.922049+00:00", "trade", 4.6198, 80.0]
["2026-09-25T15:21:30.939009+00:00", "trade", 4.61, 100.0]
["2026-09-25T15:21:30.952220+00:00", "trade", 4.615, 25.0]
["2026-09-25T15:21:30.956378+00:00", "trade", 4.6184, 500.0]
["2026-09-25T15:21:30.957056+00:00", "trade", 4.615, 100.0]
["2026-09-25T15:21:30.992162+00:00", "trade", 4.61, 1.0]
["2026-09-25T15:21:31.021767+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:21:31.126552+00:00", "trade", 4.62, 210.0]
["2026-09-25T15:21:31.471564+00:00", "trade", 4.62, 79.0]
["2026-09-25T15:21:31.471566+00:00", "trade", 4.62, 81.0]
["2026-09-25T15:21:31.471566+00:00", "quote", 4.61, 4.63]
["2026-09-25T15:21:31.471629+00:00", "quote", 4.61, 4.63]
["2026-09-25T15:21:31.471643+00:00", "trade", 4.62, 66.0]
["2026-09-25T15:21:31.471644+00:00", "trade", 4.62, 19.0]
["2026-09-25T15:21:31.471653+00:00", "quote", 4.62, 4.63]
["2026-09-25T15:21:31.473613+00:00", "quote", 4.61, 4.63]
["2026-09-25T15:21:31.473810+00:00", "quote", 4.62, 4.63]
["2026-09-25T15:21:31.482199+00:00", "trade", 4.63, 1.0]
["2026-09-25T15:21:31.536123+00:00", "trade", 4.625, 4.0]
["2026-09-25T15:21:31.543038+00:00", "trade", 4.62, 96.0]
["2026-09-25T15:21:31.543038+00:00", "quote", 4.61, 4.63]
["2026-09-25T15:21:31.640755+00:00", "trade", 4.63, 12.0]
["2026-09-25T15:21:31.796078+00:00", "quote", 4.62, 4.63]
["2026-09-25T15:21:31.873638+00:00", "trade", 4.6286, 10.0]
["2026-09-25T15:21:31.874735+00:00", "trade", 4.6119, 5.0]
["2026-09-25T15:21:31.882878+00:00", "quote", 4.62, 4.63]
["2026-09-25T15:21:31.882941+00:00", "quote", 4.62, 4.63]
["2026-09-25T15:21:31.931185+00:00", "trade", 4.62, 40.0]
["2026-09-25T15:21:31.957272+00:00", "trade", 4.6201, 10.0]
["2026-09-25T15:21:32.132793+00:00", "trade", 4.6203, 45.0]
["2026-09-25T15:21:32.198124+00:00", "trade", 4.62, 3.0]
["2026-09-25T15:21:32.198188+00:00", "quote", 4.62, 4.63]
["2026-09-25T15:21:32.242393+00:00", "trade", 4.625, 70.0]
["2026-09-25T15:21:32.634193+00:00", "trade", 4.62, 50.0]
["2026-09-25T15:21:32.634310+00:00", "trade", 4.62, 121.0]
["2026-09-25T15:21:32.646351+00:00", "trade", 4.6286, 2.0]
["2026-09-25T15:21:32.718873+00:00", "trade", 4.62, 500.0]
["2026-09-25T15:21:32.925617+00:00", "trade", 4.62, 8.0]
["2026-09-25T15:21:32.972051+00:00", "trade", 4.6299, 2.0]
["2026-09-25T15:21:33.021766+00:00", "trade", 4.62, 1.0]
["2026-09-25T15:21:33.249410+00:00", "trade", 4.62, 47.0]
["2026-09-25T15:21:33.557822+00:00", "trade", 4.62, 5.0]
["2026-09-25T15:21:33.641051+00:00", "trade", 4.6203, 126.0]
["2026-09-25T15:21:34.175088+00:00", "trade", 4.6201, 5.0]
["2026-09-25T15:21:34.412527+00:00", "trade", 4.6214, 3.0]
["2026-09-25T15:21:34.565466+00:00", "trade", 4.6282, 800.0]
["2026-09-25T15:21:34.594573+00:00", "trade", 4.62, 417.0]
["2026-09-25T15:21:34.594576+00:00", "quote", 4.62, 4.62]
["2026-09-25T15:21:34.594578+00:00", "trade", 4.62, 12.0]
["2026-09-25T15:21:34.594578+00:00", "trade", 4.62, 1.0]
["2026-09-25T15:21:34.594578+00:00", "trade", 4.62, 13.0]
["2026-09-25T15:21:34.594680+00:00", "quote", 4.62, 4.62]
["2026-09-25T15:21:34.594704+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:21:34.594785+00:00", "trade", 4.62, 4.0]
["2026-09-25T15:21:34.594826+00:00", "trade", 4.62, 100.0]
["2026-09-25T15:21:34.594925+00:00", "trade", 4.62, 100.0]
["2026-09-25T15:21:34.595179+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:21:34.595572+00:00", "trade", 4.62, 100.0]
["2026-09-25T15:21:34.596309+00:00", "trade", 4.62, 100.0]
["2026-09-25T15:21:34.605649+00:00", "trade", 4.62, 50.0]
["2026-09-25T15:21:34.605650+00:00", "trade", 4.62, 100.0]
["2026-09-25T15:21:34.605656+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:21:34.606138+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:21:34.606211+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:21:34.606235+00:00", "trade", 4.62, 4553.0]
["2026-09-25T15:21:34.606235+00:00", "quote", 4.61, 4.63]
["2026-09-25T15:21:34.606288+00:00", "quote", 4.62, 4.63]
["2026-09-25T15:21:34.606313+00:00", "quote", 4.62, 4.63]
["2026-09-25T15:21:34.606665+00:00", "trade", 4.63, 100.0]
["2026-09-25T15:21:34.606778+00:00", "trade", 4.63, 92.0]
["2026-09-25T15:21:34.617184+00:00", "quote", 4.62, 4.63]
["2026-09-25T15:21:34.617741+00:00", "quote", 4.61, 4.63]
["2026-09-25T15:21:34.617816+00:00", "trade", 4.62, 50.0]
["2026-09-25T15:21:34.617818+00:00", "trade", 4.62, 50.0]
["2026-09-25T15:21:34.617822+00:00", "quote", 4.62, 4.63]
["2026-09-25T15:21:34.617846+00:00", "quote", 4.62, 4.63]
["2026-09-25T15:21:34.618383+00:00", "trade", 4.62, 100.0]
["2026-09-25T15:21:34.627832+00:00", "quote", 4.61, 4.63]
["2026-09-25T15:21:34.628236+00:00", "quote", 4.61, 4.63]
["2026-09-25T15:21:34.775718+00:00", "trade", 4.62, 505.0]
["2026-09-25T15:21:34.796071+00:00", "trade", 4.62, 49.0]
["2026-09-25T15:21:35.119275+00:00", "quote", 4.61, 4.63]
["2026-09-25T15:21:35.165232+00:00", "trade", 4.629, 1.0]
["2026-09-25T15:21:35.165241+00:00", "trade", 4.629, 9.0]
["2026-09-25T15:21:35.184818+00:00", "trade", 4.62, 100.0]
["2026-09-25T15:21:35.386333+00:00", "trade", 4.62, 1.0]
["2026-09-25T15:21:35.402790+00:00", "trade", 4.6285, 11.0]
["2026-09-25T15:21:35.408904+00:00", "trade", 4.6285, 2.0]
["2026-09-25T15:21:35.991349+00:00", "trade", 4.61, 10.0]
["2026-09-25T15:21:36.009968+00:00", "trade", 4.62, 18.0]
["2026-09-25T15:21:36.103788+00:00", "trade", 4.62, 10.0]
["2026-09-25T15:21:36.103795+00:00", "trade", 4.62, 50.0]
["2026-09-25T15:21:36.103805+00:00", "trade", 4.62, 1.0]
["2026-09-25T15:21:36.103805+00:00", "trade", 4.62, 60.0]
["2026-09-25T15:21:36.103956+00:00", "quote", 4.61, 4.63]
["2026-09-25T15:21:36.104164+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:21:36.117339+00:00", "trade", 4.6103, 31.0]
["2026-09-25T15:21:36.239522+00:00", "trade", 4.62, 100.0]
["2026-09-25T15:21:36.239524+00:00", "trade", 4.62, 100.0]
["2026-09-25T15:21:36.239525+00:00", "trade", 4.62, 100.0]
["2026-09-25T15:21:36.239525+00:00", "quote", 4.61, 4.63]
["2026-09-25T15:21:36.239564+00:00", "trade", 4.62, 44.0]
["2026-09-25T15:21:36.239571+00:00", "trade", 4.62, 10.0]
["2026-09-25T15:21:36.239581+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:21:36.239595+00:00", "quote", 4.61, 4.63]
["2026-09-25T15:21:36.239604+00:00", "quote", 4.62, 4.63]
["2026-09-25T15:21:36.239621+00:00", "quote", 4.61, 4.63]
["2026-09-25T15:21:36.239640+00:00", "quote", 4.61, 4.63]
["2026-09-25T15:21:36.239986+00:00", "quote", 4.62, 4.63]
["2026-09-25T15:21:36.241443+00:00", "quote", 4.61, 4.63]
["2026-09-25T15:21:36.241637+00:00", "quote", 4.62, 4.63]
["2026-09-25T15:21:36.243530+00:00", "quote", 4.62, 4.63]
["2026-09-25T15:21:36.513328+00:00", "trade", 4.625, 10.0]
["2026-09-25T15:21:36.531587+00:00", "trade", 4.625, 10.0]
["2026-09-25T15:21:36.679369+00:00", "trade", 4.625, 445.0]
["2026-09-25T15:21:36.998232+00:00", "trade", 4.6201, 200.0]
["2026-09-25T15:21:37.049744+00:00", "trade", 4.625, 4.0]
["2026-09-25T15:21:37.057189+00:00", "quote", 4.62, 4.63]
["2026-09-25T15:21:37.057282+00:00", "trade", 4.62, 1.0]
["2026-09-25T15:21:37.057282+00:00", "trade", 4.62, 100.0]
["2026-09-25T15:21:37.057282+00:00", "quote", 4.61, 4.63]
["2026-09-25T15:21:37.057440+00:00", "trade", 4.62, 50.0]
["2026-09-25T15:21:37.058004+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:21:37.058807+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:21:37.072800+00:00", "trade", 4.62, 5.0]
["2026-09-25T15:21:37.072823+00:00", "trade", 4.61, 5.0]
["2026-09-25T15:21:37.073751+00:00", "trade", 4.61, 2.0]
["2026-09-25T15:21:37.074427+00:00", "trade", 4.62, 100.0]
["2026-09-25T15:21:37.075535+00:00", "trade", 4.62, 2.0]
["2026-09-25T15:21:37.076619+00:00", "trade", 4.62, 100.0]
["2026-09-25T15:21:37.077024+00:00", "trade", 4.62, 42.0]
["2026-09-25T15:21:37.095009+00:00", "trade", 4.61, 100.0]
["2026-09-25T15:21:37.148200+00:00", "trade", 4.6101, 124.0]
["2026-09-25T15:21:37.159726+00:00", "trade", 4.62, 200.0]
["2026-09-25T15:21:37.190075+00:00", "trade", 4.6102, 11.0]
["2026-09-25T15:21:37.345650+00:00", "trade", 4.6199, 200.0]
["2026-09-25T15:21:37.345996+00:00", "trade", 4.6199, 300.0]
["2026-09-25T15:21:37.489433+00:00", "trade", 4.6101, 10.0]
["2026-09-25T15:21:37.587969+00:00", "trade", 4.62, 10.0]
["2026-09-25T15:21:37.869470+00:00", "trade", 4.615, 2.0]
["2026-09-25T15:21:38.131586+00:00", "trade", 4.61, 45.0]
["2026-09-25T15:21:38.197208+00:00", "trade", 4.62, 15.0]
["2026-09-25T15:21:38.670593+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:21:38.681840+00:00", "trade", 4.62, 9.0]
["2026-09-25T15:21:38.681909+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:21:38.882898+00:00", "trade", 4.61, 126.0]
["2026-09-25T15:21:38.985855+00:00", "trade", 4.61, 100.0]
["2026-09-25T15:21:39.026139+00:00", "trade", 4.6112, 2.0]
["2026-09-25T15:21:40.217715+00:00", "trade", 4.6186, 11.0]
["2026-09-25T15:21:40.500082+00:00", "trade", 4.6199, 2.0]
["2026-09-25T15:21:40.734020+00:00", "trade", 4.6114, 4.0]
["2026-09-25T15:21:40.736512+00:00", "trade", 4.615, 100.0]
["2026-09-25T15:21:40.940064+00:00", "trade", 4.6186, 101.0]
["2026-09-25T15:21:40.953258+00:00", "trade", 4.62, 50.0]
["2026-09-25T15:21:40.999309+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:21:41.141038+00:00", "trade", 4.61, 10.0]
["2026-09-25T15:21:41.141148+00:00", "trade", 4.61, 40.0]
["2026-09-25T15:21:41.189045+00:00", "trade", 4.618, 200.0]
["2026-09-25T15:21:41.208189+00:00", "trade", 4.62, 100.0]
["2026-09-25T15:21:41.237512+00:00", "trade", 4.6114, 18.0]
["2026-09-25T15:21:41.486707+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:21:41.486778+00:00", "trade", 4.61, 341.0]
["2026-09-25T15:21:41.486782+00:00", "trade", 4.61, 13.0]
["2026-09-25T15:21:41.486782+00:00", "trade", 4.61, 10.0]
["2026-09-25T15:21:41.486782+00:00", "trade", 4.61, 10.0]
["2026-09-25T15:21:41.486784+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:21:41.486785+00:00", "trade", 4.61, 84.0]
["2026-09-25T15:21:41.486790+00:00", "trade", 4.61, 48.0]
["2026-09-25T15:21:41.486790+00:00", "trade", 4.61, 100.0]
["2026-09-25T15:21:41.486791+00:00", "trade", 4.61, 4.0]
["2026-09-25T15:21:41.486791+00:00", "trade", 4.61, 31.0]
["2026-09-25T15:21:41.486906+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:21:41.501276+00:00", "trade", 4.62, 82.0]
["2026-09-25T15:21:41.694665+00:00", "trade", 4.6138, 500.0]
["2026-09-25T15:21:41.868813+00:00", "trade", 4.6196, 350.0]
["2026-09-25T15:21:42.036605+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:21:42.088495+00:00", "trade", 4.615, 10.0]
["2026-09-25T15:21:42.268559+00:00", "trade", 4.615, 73.0]
["2026-09-25T15:21:42.317326+00:00", "trade", 4.615, 1300.0]
["2026-09-25T15:21:42.477122+00:00", "trade", 4.615, 478.0]
["2026-09-25T15:21:42.803461+00:00", "trade", 4.6114, 30.0]
["2026-09-25T15:21:42.949314+00:00", "trade", 4.6186, 1.0]
["2026-09-25T15:21:43.189689+00:00", "trade", 4.6114, 15.0]
["2026-09-25T15:21:43.236747+00:00", "trade", 4.615, 2.0]
["2026-09-25T15:21:43.592061+00:00", "trade", 4.615, 100.0]
["2026-09-25T15:21:43.987327+00:00", "trade", 4.615, 10.0]
["2026-09-25T15:21:44.326674+00:00", "trade", 4.6101, 150.0]
["2026-09-25T15:21:44.654888+00:00", "trade", 4.6199, 100.0]
["2026-09-25T15:21:45.098891+00:00", "trade", 4.6188, 500.0]
["2026-09-25T15:21:45.132979+00:00", "trade", 4.62, 350.0]
["2026-09-25T15:21:45.132979+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:21:45.132980+00:00", "trade", 4.62, 50.0]
["2026-09-25T15:21:45.133014+00:00", "trade", 4.62, 50.0]
["2026-09-25T15:21:45.133051+00:00", "trade", 4.62, 400.0]
["2026-09-25T15:21:45.133174+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:21:45.133349+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:21:45.133358+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:21:45.133390+00:00", "trade", 4.62, 100.0]
["2026-09-25T15:21:45.133392+00:00", "trade", 4.62, 24.0]
["2026-09-25T15:21:45.133392+00:00", "trade", 4.62, 35.0]
["2026-09-25T15:21:45.133393+00:00", "trade", 4.62, 16.0]
["2026-09-25T15:21:45.133393+00:00", "quote", 4.61, 4.63]
["2026-09-25T15:21:45.133401+00:00", "trade", 4.62, 176.0]
["2026-09-25T15:21:45.133676+00:00", "quote", 4.62, 4.63]
["2026-09-25T15:21:45.185942+00:00", "quote", 4.62, 4.63]
["2026-09-25T15:21:45.569999+00:00", "trade", 4.625, 600.0]
["2026-09-25T15:21:45.745846+00:00", "trade", 4.6299, 2.0]
["2026-09-25T15:21:45.773206+00:00", "trade", 4.6214, 6.0]
["2026-09-25T15:21:46.235133+00:00", "trade", 4.6201, 118.0]
["2026-09-25T15:21:46.338169+00:00", "trade", 4.625, 4.0]
["2026-09-25T15:21:46.373253+00:00", "trade", 4.6214, 5.0]
["2026-09-25T15:21:46.518284+00:00", "trade", 4.6212, 500.0]
["2026-09-25T15:21:46.763441+00:00", "trade", 4.62, 100.0]
["2026-09-25T15:21:46.763453+00:00", "trade", 4.62, 100.0]
["2026-09-25T15:21:46.763455+00:00", "trade", 4.62, 100.0]
["2026-09-25T15:21:46.764342+00:00", "trade", 4.62, 100.0]
["2026-09-25T15:21:46.764344+00:00", "trade", 4.62, 52.0]
["2026-09-25T15:21:46.764344+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:21:46.764423+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:21:46.764759+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:21:46.774185+00:00", "trade", 4.61, 400.0]
["2026-09-25T15:21:46.774429+00:00", "trade", 4.61, 100.0]
["2026-09-25T15:21:46.774632+00:00", "quote", 4.61, 4.63]
["2026-09-25T15:21:46.775064+00:00", "trade", 4.61, 100.0]
["2026-09-25T15:21:46.775077+00:00", "trade", 4.61, 100.0]
["2026-09-25T15:21:46.775902+00:00", "trade", 4.61, 10.0]
["2026-09-25T15:21:46.775971+00:00", "trade", 4.61, 54.0]
["2026-09-25T15:21:46.775973+00:00", "trade", 4.61, 13.0]
["2026-09-25T15:21:46.775973+00:00", "trade", 4.61, 12.0]
["2026-09-25T15:21:46.775974+00:00", "trade", 4.61, 1.0]
["2026-09-25T15:21:46.775979+00:00", "trade", 4.61, 175.0]
["2026-09-25T15:21:46.775980+00:00", "trade", 4.61, 5.0]
["2026-09-25T15:21:46.775982+00:00", "trade", 4.61, 7.0]
["2026-09-25T15:21:46.775982+00:00", "trade", 4.61, 200.0]
["2026-09-25T15:21:46.775985+00:00", "trade", 4.61, 4.0]
["2026-09-25T15:21:46.775987+00:00", "trade", 4.61, 30.0]
["2026-09-25T15:21:46.775990+00:00", "trade", 4.61, 100.0]
["2026-09-25T15:21:46.776107+00:00", "quote", 4.61, 4.63]
["2026-09-25T15:21:46.776139+00:00", "trade", 4.61, 200.0]
["2026-09-25T15:21:46.776145+00:00", "trade", 4.6101, 10.0]
["2026-09-25T15:21:46.776158+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:21:46.776594+00:00", "trade", 4.61, 10.0]
["2026-09-25T15:21:46.776786+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:21:46.776868+00:00", "quote", 4.6, 4.62]
["2026-09-25T15:21:46.776869+00:00", "trade", 4.61, 221.0]
["2026-09-25T15:21:46.776869+00:00", "trade", 4.61, 100.0]
["2026-09-25T15:21:46.776869+00:00", "trade", 4.61, 50.0]
["2026-09-25T15:21:46.776869+00:00", "trade", 4.61, 17.0]
["2026-09-25T15:21:46.776877+00:00", "trade", 4.61, 2.0]
["2026-09-25T15:21:46.776877+00:00", "trade", 4.61, 48.0]
["2026-09-25T15:21:46.780828+00:00", "quote", 4.6, 4.62]
["2026-09-25T15:21:46.780995+00:00", "quote", 4.6, 4.63]
["2026-09-25T15:21:46.781035+00:00", "trade", 4.6, 25.0]
["2026-09-25T15:21:46.781609+00:00", "trade", 4.6, 1.0]
["2026-09-25T15:21:46.782029+00:00", "trade", 4.6, 25.0]
["2026-09-25T15:21:46.782664+00:00", "trade", 4.6, 5.0]
["2026-09-25T15:21:46.782833+00:00", "trade", 4.6, 7.0]
["2026-09-25T15:21:46.786028+00:00", "trade", 4.6, 70.0]
["2026-09-25T15:21:46.786139+00:00", "trade", 4.6, 20.0]
["2026-09-25T15:21:46.786568+00:00", "trade", 4.6, 20.0]
["2026-09-25T15:21:46.787544+00:00", "trade", 4.6, 13.0]
["2026-09-25T15:21:46.787845+00:00", "trade", 4.6, 100.0]
["2026-09-25T15:21:46.787847+00:00", "trade", 4.6, 1.0]
["2026-09-25T15:21:46.787847+00:00", "trade", 4.6, 100.0]
["2026-09-25T15:21:46.787849+00:00", "trade", 4.6, 20.0]
["2026-09-25T15:21:46.787853+00:00", "trade", 4.6, 25.0]
["2026-09-25T15:21:46.787855+00:00", "trade", 4.6, 10.0]
["2026-09-25T15:21:46.787855+00:00", "trade", 4.6, 1.0]
["2026-09-25T15:21:46.787857+00:00", "trade", 4.6, 3.0]
["2026-09-25T15:21:46.787861+00:00", "trade", 4.6, 9.0]
["2026-09-25T15:21:46.787863+00:00", "trade", 4.6, 200.0]
["2026-09-25T15:21:46.787863+00:00", "trade", 4.6, 5.0]
["2026-09-25T15:21:46.787864+00:00", "trade", 4.6, 172.0]
["2026-09-25T15:21:46.787867+00:00", "trade", 4.6, 30.0]
["2026-09-25T15:21:46.787870+00:00", "trade", 4.6, 80.0]
["2026-09-25T15:21:46.787870+00:00", "trade", 4.6, 10.0]
["2026-09-25T15:21:46.787871+00:00", "trade", 4.6, 20.0]
["2026-09-25T15:21:46.787874+00:00", "trade", 4.6, 67.0]
["2026-09-25T15:21:46.787967+00:00", "trade", 4.6, 200.0]
["2026-09-25T15:21:46.788035+00:00", "trade", 4.61, 50.0]
["2026-09-25T15:21:46.788057+00:00", "trade", 4.6, 520.0]
["2026-09-25T15:21:46.788062+00:00", "trade", 4.6, 118.0]
["2026-09-25T15:21:46.788063+00:00", "trade", 4.6, 60.0]
["2026-09-25T15:21:46.788119+00:00", "quote", 4.6, 4.63]
["2026-09-25T15:21:46.788193+00:00", "quote", 4.6, 4.62]
["2026-09-25T15:21:46.788209+00:00", "trade", 4.6, 100.0]
["2026-09-25T15:21:46.788209+00:00", "trade", 4.6, 150.0]
["2026-09-25T15:21:46.788260+00:00", "trade", 4.6, 820.0]
["2026-09-25T15:21:46.788346+00:00", "quote", 4.6, 4.62]
["2026-09-25T15:21:46.788347+00:00", "trade", 4.6, 50.0]
["2026-09-25T15:21:46.788349+00:00", "trade", 4.6, 600.0]
["2026-09-25T15:21:46.788350+00:00", "trade", 4.6, 400.0]
["2026-09-25T15:21:46.788351+00:00", "trade", 4.6, 100.0]
["2026-09-25T15:21:46.788355+00:00", "trade", 4.6, 9.0]
["2026-09-25T15:21:46.788355+00:00", "trade", 4.6, 30.0]
["2026-09-25T15:21:46.788355+00:00", "quote", 4.6, 4.62]
["2026-09-25T15:21:46.788358+00:00", "trade", 4.6, 100.0]
["2026-09-25T15:21:46.788358+00:00", "trade", 4.6, 282.0]
["2026-09-25T15:21:46.788361+00:00", "quote", 4.6, 4.62]
["2026-09-25T15:21:46.788390+00:00", "quote", 4.6, 4.61]
["2026-09-25T15:21:46.788494+00:00", "trade", 4.6001, 200.0]
["2026-09-25T15:21:46.788623+00:00", "trade", 4.61, 27.0]
["2026-09-25T15:21:46.788671+00:00", "trade", 4.6, 10.0]
["2026-09-25T15:21:46.788693+00:00", "trade", 4.6, 23.0]
["2026-09-25T15:21:46.789049+00:00", "trade", 4.6, 50.0]
["2026-09-25T15:21:46.789210+00:00", "trade", 4.6001, 14.0]
["2026-09-25T15:21:46.789423+00:00", "trade", 4.6001, 13.0]
["2026-09-25T15:21:46.789689+00:00", "trade", 4.6, 14.0]
["2026-09-25T15:21:46.789970+00:00", "trade", 4.6001, 50.0]
["2026-09-25T15:21:46.790136+00:00", "trade", 4.6001, 10.0]
["2026-09-25T15:21:46.790405+00:00", "trade", 4.6001, 820.0]
["2026-09-25T15:21:46.791783+00:00", "trade", 4.6018, 200.0]
["2026-09-25T15:21:46.791871+00:00", "quote", 4.6, 4.61]
["2026-09-25T15:21:46.791911+00:00", "quote", 4.6, 4.61]
["2026-09-25T15:21:46.792023+00:00", "quote", 4.6, 4.62]
["2026-09-25T15:21:46.792481+00:00", "quote", 4.6, 4.62]
["2026-09-25T15:21:46.792548+00:00", "quote", 4.6, 4.63]
["2026-09-25T15:21:46.798547+00:00", "trade", 4.6, 1500.0]
["2026-09-25T15:21:46.798882+00:00", "trade", 4.6052, 100.0]
["2026-09-25T15:21:46.798954+00:00", "trade", 4.6, 100.0]
["2026-09-25T15:21:46.798954+00:00", "quote", 4.6, 4.63]
["2026-09-25T15:21:46.803319+00:00", "trade", 4.6, 105.0]
["2026-09-25T15:21:46.803319+00:00", "trade", 4.6, 5.0]
["2026-09-25T15:21:46.803321+00:00", "trade", 4.6, 50.0]
["2026-09-25T15:21:46.803903+00:00", "trade", 4.6, 30.0]
["2026-09-25T15:21:46.803903+00:00", "trade", 4.6, 30.0]
["2026-09-25T15:21:46.804235+00:00", "trade", 4.6, 90.0]
["2026-09-25T15:21:46.817270+00:00", "quote", 4.6, 4.63]
["2026-09-25T15:21:46.817320+00:00", "quote", 4.6, 4.63]
["2026-09-25T15:21:46.817321+00:00", "trade", 4.6, 45.0]
["2026-09-25T15:21:46.817321+00:00", "trade", 4.6, 66.0]
["2026-09-25T15:21:46.817321+00:00", "trade", 4.6, 389.0]
["2026-09-25T15:21:46.817400+00:00", "quote", 4.6, 4.62]
["2026-09-25T15:21:46.824761+00:00", "trade", 4.6, 20.0]
["2026-09-25T15:21:46.829719+00:00", "trade", 4.604, 228.0]
["2026-09-25T15:21:46.842381+00:00", "trade", 4.6125, 4.0]
["2026-09-25T15:21:46.846154+00:00", "trade", 4.61, 5.0]
["2026-09-25T15:21:46.879249+00:00", "trade", 4.6008, 100.0]
["2026-09-25T15:21:46.970251+00:00", "quote", 4.6, 4.61]
["2026-09-25T15:21:47.121342+00:00", "trade", 4.61, 10.0]
["2026-09-25T15:21:47.197468+00:00", "trade", 4.61, 175.0]
["2026-09-25T15:21:47.210794+00:00", "trade", 4.6, 173.0]
["2026-09-25T15:21:47.260167+00:00", "trade", 4.6067, 60.0]
["2026-09-25T15:21:47.281941+00:00", "trade", 4.605, 30.0]
["2026-09-25T15:21:47.476427+00:00", "trade", 4.6014, 6.0]
["2026-09-25T15:21:47.647500+00:00", "trade", 4.6014, 10.0]
["2026-09-25T15:21:48.341786+00:00", "trade", 4.6086, 1.0]
["2026-09-25T15:21:48.359725+00:00", "trade", 4.6099, 10.0]
["2026-09-25T15:21:48.382247+00:00", "trade", 4.605, 17.0]
["2026-09-25T15:21:48.392266+00:00", "quote", 4.6, 4.61]
["2026-09-25T15:21:48.392335+00:00", "quote", 4.6, 4.61]
["2026-09-25T15:21:48.512928+00:00", "trade", 4.605, 95.0]
["2026-09-25T15:21:48.549280+00:00", "trade", 4.6099, 2.0]
["2026-09-25T15:21:48.605157+00:00", "trade", 4.6001, 100.0]
["2026-09-25T15:21:48.635053+00:00", "trade", 4.605, 60.0]
["2026-09-25T15:21:48.691183+00:00", "trade", 4.6003, 100.0]
["2026-09-25T15:21:48.722633+00:00", "trade", 4.605, 64.0]
["2026-09-25T15:21:48.975220+00:00", "trade", 4.61, 8.0]
["2026-09-25T15:21:49.165829+00:00", "trade", 4.605, 500.0]
["2026-09-25T15:21:49.179905+00:00", "trade", 4.6089, 500.0]
["2026-09-25T15:21:49.336099+00:00", "trade", 4.6017, 100.0]
["2026-09-25T15:21:49.342497+00:00", "trade", 4.6018, 170.0]
["2026-09-25T15:21:49.553899+00:00", "trade", 4.6, 7.0]
["2026-09-25T15:21:49.554480+00:00", "trade", 4.6, 93.0]
["2026-09-25T15:21:49.554610+00:00", "quote", 4.6, 4.61]
["2026-09-25T15:21:49.556814+00:00", "trade", 4.6039, 7.0]
["2026-09-25T15:21:49.556837+00:00", "trade", 4.6039, 93.0]
["2026-09-25T15:21:49.557380+00:00", "trade", 4.605, 400.0]
["2026-09-25T15:21:49.832138+00:00", "trade", 4.605, 10.0]
["2026-09-25T15:21:49.926970+00:00", "trade", 4.6099, 1.0]
["2026-09-25T15:21:50.009758+00:00", "quote", 4.6, 4.61]
["2026-09-25T15:21:50.066795+00:00", "trade", 4.6, 11.0]
["2026-09-25T15:21:50.345588+00:00", "trade", 4.6001, 3.0]
["2026-09-25T15:21:50.393649+00:00", "trade", 4.6018, 100.0]
["2026-09-25T15:21:50.622540+00:00", "trade", 4.605, 20.0]
["2026-09-25T15:21:50.783527+00:00", "trade", 4.61, 500.0]
["2026-09-25T15:21:50.784011+00:00", "trade", 4.61, 118.0]
["2026-09-25T15:21:50.784013+00:00", "quote", 4.6, 4.61]
["2026-09-25T15:21:50.784066+00:00", "quote", 4.6, 4.61]
["2026-09-25T15:21:50.784083+00:00", "trade", 4.61, 580.0]
["2026-09-25T15:21:50.784088+00:00", "quote", 4.6, 4.61]
["2026-09-25T15:21:50.784170+00:00", "quote", 4.6, 4.61]
["2026-09-25T15:21:50.784171+00:00", "trade", 4.61, 146.0]
["2026-09-25T15:21:50.784171+00:00", "trade", 4.61, 37.0]
["2026-09-25T15:21:50.784177+00:00", "quote", 4.6, 4.61]
["2026-09-25T15:21:50.784352+00:00", "quote", 4.6, 4.62]
["2026-09-25T15:21:50.784395+00:00", "trade", 4.61, 50.0]
["2026-09-25T15:21:50.784397+00:00", "trade", 4.61, 33.0]
["2026-09-25T15:21:50.784397+00:00", "trade", 4.61, 100.0]
["2026-09-25T15:21:50.784398+00:00", "quote", 4.6, 4.62]
["2026-09-25T15:21:50.784405+00:00", "quote", 4.6, 4.62]
["2026-09-25T15:21:50.784477+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:21:50.785311+00:00", "quote", 4.61, 4.63]
["2026-09-25T15:21:50.785653+00:00", "quote", 4.6, 4.63]
["2026-09-25T15:21:50.785722+00:00", "quote", 4.6, 4.62]
["2026-09-25T15:21:50.785930+00:00", "quote", 4.6, 4.62]
["2026-09-25T15:21:50.972642+00:00", "trade", 4.61, 2.0]
["2026-09-25T15:21:51.660915+00:00", "trade", 4.6025, 277.0]
["2026-09-25T15:21:51.723522+00:00", "trade", 4.61, 60.0]
["2026-09-25T15:21:51.723522+00:00", "trade", 4.61, 27.0]
["2026-09-25T15:21:51.723646+00:00", "trade", 4.6, 26.0]
["2026-09-25T15:21:51.723865+00:00", "quote", 4.6, 4.61]
["2026-09-25T15:21:51.735982+00:00", "trade", 4.61, 15.0]
["2026-09-25T15:21:51.795098+00:00", "trade", 4.6099, 13.0]
["2026-09-25T15:21:51.872254+00:00", "trade", 4.6, 60.0]
["2026-09-25T15:21:51.872254+00:00", "trade", 4.6, 20.0]
["2026-09-25T15:21:51.872313+00:00", "trade", 4.6, 100.0]
["2026-09-25T15:21:51.872315+00:00", "trade", 4.6, 59.0]
["2026-09-25T15:21:51.872316+00:00", "trade", 4.6, 41.0]
["2026-09-25T15:21:51.872328+00:00", "trade", 4.6, 9.0]
["2026-09-25T15:21:51.872401+00:00", "trade", 4.61, 28.0]
["2026-09-25T15:21:51.872411+00:00", "quote", 4.6, 4.61]
["2026-09-25T15:21:51.872444+00:00", "quote", 4.6, 4.61]
["2026-09-25T15:21:51.872468+00:00", "trade", 4.61, 59.0]
["2026-09-25T15:21:51.872474+00:00", "trade", 4.61, 8.0]
["2026-09-25T15:21:51.872482+00:00", "trade", 4.61, 25.0]
["2026-09-25T15:21:51.872644+00:00", "quote", 4.6, 4.62]
["2026-09-25T15:21:51.872656+00:00", "trade", 4.6, 11.0]
["2026-09-25T15:21:51.872674+00:00", "quote", 4.6, 4.61]
["2026-09-25T15:21:51.872676+00:00", "trade", 4.61, 25.0]
["2026-09-25T15:21:51.872724+00:00", "trade", 4.61, 4.0]
["2026-09-25T15:21:51.872725+00:00", "trade", 4.61, 18.0]
["2026-09-25T15:21:51.872778+00:00", "quote", 4.6, 4.62]
["2026-09-25T15:21:51.872876+00:00", "quote", 4.6, 4.61]
["2026-09-25T15:21:51.930872+00:00", "trade", 4.6094, 400.0]
["2026-09-25T15:21:51.933139+00:00", "trade", 4.6086, 200.0]
["2026-09-25T15:21:51.934958+00:00", "trade", 4.6094, 200.0]
["2026-09-25T15:21:51.936706+00:00", "trade", 4.609, 100.0]
["2026-09-25T15:21:51.938433+00:00", "trade", 4.6096, 100.0]
["2026-09-25T15:21:51.940024+00:00", "trade", 4.6094, 100.0]
["2026-09-25T15:21:51.941828+00:00", "trade", 4.6094, 100.0]
["2026-09-25T15:21:51.943550+00:00", "trade", 4.609, 100.0]
["2026-09-25T15:21:51.945304+00:00", "trade", 4.6094, 100.0]
["2026-09-25T15:21:51.946725+00:00", "trade", 4.6086, 100.0]
["2026-09-25T15:21:51.948003+00:00", "trade", 4.6096, 100.0]
["2026-09-25T15:21:51.949317+00:00", "trade", 4.609, 100.0]
["2026-09-25T15:21:51.950534+00:00", "trade", 4.6067, 300.0]
["2026-09-25T15:21:53.050774+00:00", "trade", 4.6001, 75.0]
["2026-09-25T15:21:53.090741+00:00", "trade", 4.6, 175.0]
["2026-09-25T15:21:53.211727+00:00", "trade", 4.6099, 50.0]
["2026-09-25T15:21:53.222233+00:00", "trade", 4.6001, 111.0]
["2026-09-25T15:21:53.809394+00:00", "trade", 4.605, 2.0]
["2026-09-25T15:21:53.852928+00:00", "trade", 4.6099, 30.0]
["2026-09-25T15:21:53.979213+00:00", "trade", 4.605, 3.0]
["2026-09-25T15:21:54.098539+00:00", "quote", 4.6, 4.61]
["2026-09-25T15:21:54.336341+00:00", "trade", 4.61, 150.0]
["2026-09-25T15:21:54.370514+00:00", "trade", 4.6001, 32.0]
["2026-09-25T15:21:54.370879+00:00", "trade", 4.6001, 1.0]
["2026-09-25T15:21:54.401721+00:00", "quote", 4.6, 4.61]
["2026-09-25T15:21:54.405891+00:00", "trade", 4.61, 67.0]
["2026-09-25T15:21:54.405892+00:00", "quote", 4.6, 4.61]
["2026-09-25T15:21:54.489436+00:00", "trade", 4.6, 10.0]
["2026-09-25T15:21:54.491190+00:00", "trade", 4.6, 314.0]
["2026-09-25T15:21:54.491193+00:00", "trade", 4.6, 1.0]
["2026-09-25T15:21:54.491193+00:00", "trade", 4.6, 149.0]
["2026-09-25T15:21:54.491193+00:00", "trade", 4.6, 1.0]
["2026-09-25T15:21:54.491196+00:00", "quote", 4.6, 4.61]
["2026-09-25T15:21:54.491197+00:00", "trade", 4.6, 5.0]
["2026-09-25T15:21:54.491202+00:00", "trade", 4.6, 6.0]
["2026-09-25T15:21:54.491202+00:00", "trade", 4.6, 10.0]
["2026-09-25T15:21:54.491202+00:00", "trade", 4.6, 213.0]
["2026-09-25T15:21:54.491336+00:00", "quote", 4.6, 4.61]
["2026-09-25T15:21:54.491445+00:00", "trade", 4.6, 28.0]
["2026-09-25T15:21:54.491445+00:00", "trade", 4.6, 25.0]
["2026-09-25T15:21:54.491445+00:00", "trade", 4.6, 4.0]
["2026-09-25T15:21:54.491621+00:00", "trade", 4.6, 1.0]
["2026-09-25T15:21:54.491621+00:00", "trade", 4.6, 50.0]
["2026-09-25T15:21:54.492055+00:00", "quote", 4.6, 4.61]
["2026-09-25T15:21:54.492081+00:00", "trade", 4.6, 59.0]
["2026-09-25T15:21:54.492336+00:00", "trade", 4.6, 214.0]
["2026-09-25T15:21:54.492336+00:00", "trade", 4.6, 5.0]
["2026-09-25T15:21:54.492336+00:00", "quote", 4.59, 4.61]
["2026-09-25T15:21:54.492426+00:00", "trade", 4.6, 10.0]
["2026-09-25T15:21:54.492462+00:00", "quote", 4.58, 4.61]
["2026-09-25T15:21:54.492530+00:00", "trade", 4.6, 14.0]
["2026-09-25T15:21:54.492622+00:00", "quote", 4.58, 4.6]
["2026-09-25T15:21:54.492846+00:00", "quote", 4.59, 4.6]
["2026-09-25T15:21:54.492896+00:00", "trade", 4.6, 20.0]
["2026-09-25T15:21:54.496292+00:00", "trade", 4.6, 1.0]
["2026-09-25T15:21:54.543660+00:00", "quote", 4.59, 4.6]
["2026-09-25T15:21:54.811043+00:00", "trade", 4.6, 60.0]
["2026-09-25T15:21:54.811111+00:00", "trade", 4.6, 8.0]
["2026-09-25T15:21:54.811124+00:00", "trade", 4.6, 10.0]
["2026-09-25T15:21:54.811396+00:00", "trade", 4.6, 100.0]
["2026-09-25T15:21:54.811399+00:00", "quote", 4.59, 4.6]
["2026-09-25T15:21:54.811412+00:00", "quote", 4.59, 4.6]
["2026-09-25T15:21:54.811432+00:00", "quote", 4.59, 4.6]
["2026-09-25T15:21:54.811491+00:00", "trade", 4.6, 100.0]
["2026-09-25T15:21:54.811492+00:00", "trade", 4.6, 27.0]
["2026-09-25T15:21:54.811493+00:00", "quote", 4.59, 4.61]
["2026-09-25T15:21:54.811546+00:00", "quote", 4.6, 4.61]
["2026-09-25T15:21:54.812260+00:00", "trade", 4.6, 377.0]
["2026-09-25T15:21:54.887417+00:00", "trade", 4.6086, 2.0]
["2026-09-25T15:21:55.283263+00:00", "trade", 4.6086, 10.0]
["2026-09-25T15:21:55.447943+00:00", "trade", 4.6001, 90.0]
["2026-09-25T15:21:55.503043+00:00", "trade", 4.6003, 30.0]
["2026-09-25T15:21:55.799515+00:00", "trade", 4.6014, 23.0]
["2026-09-25T15:21:55.815320+00:00", "quote", 4.59, 4.6]
["2026-09-25T15:21:55.815748+00:00", "quote", 4.59, 4.61]
["2026-09-25T15:21:56.118691+00:00", "trade", 4.5971, 119.0]
["2026-09-25T15:21:56.517087+00:00", "trade", 4.6, 2.0]
["2026-09-25T15:21:56.772170+00:00", "trade", 4.6, 4.0]
["2026-09-25T15:21:56.780437+00:00", "quote", 4.59, 4.6]
["2026-09-25T15:21:56.780499+00:00", "quote", 4.59, 4.6]
["2026-09-25T15:21:56.785570+00:00", "trade", 4.5902, 200.0]
["2026-09-25T15:21:56.787543+00:00", "trade", 4.5928, 1796.0]
["2026-09-25T15:21:56.878487+00:00", "trade", 4.59, 100.0]
["2026-09-25T15:21:56.879225+00:00", "trade", 4.59, 10.0]
["2026-09-25T15:21:56.880867+00:00", "trade", 4.59, 2.0]
["2026-09-25T15:21:56.880868+00:00", "trade", 4.59, 3.0]
["2026-09-25T15:21:56.880869+00:00", "trade", 4.59, 1.0]
["2026-09-25T15:21:56.880888+00:00", "quote", 4.59, 4.6]
["2026-09-25T15:21:56.880929+00:00", "quote", 4.58, 4.6]
["2026-09-25T15:21:56.881352+00:00", "trade", 4.59, 20.0]
["2026-09-25T15:21:56.881776+00:00", "trade", 4.59, 50.0]
["2026-09-25T15:21:56.885230+00:00", "trade", 4.58, 230.0]
["2026-09-25T15:21:56.915756+00:00", "trade", 4.5992, 100.0]
["2026-09-25T15:21:56.956765+00:00", "trade", 4.6, 32.0]
["2026-09-25T15:21:57.074621+00:00", "trade", 4.5975, 100.0]
["2026-09-25T15:21:57.259106+00:00", "quote", 4.58, 4.6]
["2026-09-25T15:21:57.272594+00:00", "trade", 4.59, 8.0]
["2026-09-25T15:21:57.272595+00:00", "trade", 4.59, 5.0]
["2026-09-25T15:21:57.272661+00:00", "trade", 4.59, 12.0]
["2026-09-25T15:21:57.303304+00:00", "trade", 4.59, 6.0]
["2026-09-25T15:21:57.311805+00:00", "trade", 4.59, 5.0]
["2026-09-25T15:21:57.311810+00:00", "trade", 4.59, 8.0]
["2026-09-25T15:21:57.311820+00:00", "trade", 4.59, 11.0]
["2026-09-25T15:21:57.311877+00:00", "trade", 4.6, 100.0]
["2026-09-25T15:21:57.312234+00:00", "quote", 4.58, 4.6]
["2026-09-25T15:21:57.312241+00:00", "quote", 4.59, 4.6]
["2026-09-25T15:21:57.324580+00:00", "trade", 4.59, 8.0]
["2026-09-25T15:21:57.324623+00:00", "trade", 4.59, 4.0]
["2026-09-25T15:21:57.324623+00:00", "trade", 4.59, 50.0]
["2026-09-25T15:21:57.324909+00:00", "quote", 4.58, 4.6]
["2026-09-25T15:21:57.324954+00:00", "quote", 4.58, 4.6]
["2026-09-25T15:21:57.325405+00:00", "trade", 4.5802, 1.0]
["2026-09-25T15:21:57.326451+00:00", "trade", 4.58, 24.0]
["2026-09-25T15:21:57.326833+00:00", "trade", 4.59, 21.0]
["2026-09-25T15:21:57.327136+00:00", "trade", 4.5805, 279.0]
["2026-09-25T15:21:57.387677+00:00", "trade", 4.59, 100.0]
["2026-09-25T15:21:57.394245+00:00", "trade", 4.5806, 624.0]
["2026-09-25T15:21:57.406496+00:00", "trade", 4.58, 1.0]
["2026-09-25T15:21:57.474295+00:00", "trade", 4.5819, 1.0]
["2026-09-25T15:21:57.521657+00:00", "trade", 4.5985, 10.0]
["2026-09-25T15:21:57.688780+00:00", "trade", 4.59, 82.0]
["2026-09-25T15:21:57.701487+00:00", "trade", 4.5843, 100.0]
["2026-09-25T15:21:57.701783+00:00", "trade", 4.5843, 100.0]
["2026-09-25T15:21:57.701958+00:00", "trade", 4.5843, 51.0]
["2026-09-25T15:21:57.703507+00:00", "trade", 4.5843, 27.0]
["2026-09-25T15:21:57.705704+00:00", "trade", 4.58, 27.0]
["2026-09-25T15:21:57.714479+00:00", "trade", 4.5801, 1603.0]
["2026-09-25T15:21:57.782324+00:00", "trade", 4.5814, 76.0]
["2026-09-25T15:21:57.887697+00:00", "trade", 4.59, 100.0]
["2026-09-25T15:21:57.888477+00:00", "trade", 4.5995, 100.0]
["2026-09-25T15:21:57.939351+00:00", "trade", 4.5985, 7.0]
["2026-09-25T15:21:57.988252+00:00", "trade", 4.5981, 5.0]
["2026-09-25T15:21:58.058623+00:00", "trade", 4.5999, 1.0]
["2026-09-25T15:21:58.160303+00:00", "trade", 4.5981, 10.0]
["2026-09-25T15:21:58.456454+00:00", "trade", 4.59, 80.0]
["2026-09-25T15:21:58.520336+00:00", "trade", 4.5981, 5.0]
["2026-09-25T15:21:58.575672+00:00", "trade", 4.6, 47.0]
["2026-09-25T15:21:58.579698+00:00", "trade", 4.5919, 200.0]
["2026-09-25T15:21:58.620655+00:00", "trade", 4.59, 4.0]
["2026-09-25T15:21:58.620719+00:00", "quote", 4.58, 4.59]
["2026-09-25T15:21:58.628057+00:00", "trade", 4.58, 2.0]
["2026-09-25T15:21:58.628397+00:00", "trade", 4.58, 1.0]
["2026-09-25T15:21:58.628398+00:00", "trade", 4.58, 60.0]
["2026-09-25T15:21:58.628399+00:00", "trade", 4.58, 5.0]
["2026-09-25T15:21:58.628497+00:00", "trade", 4.58, 2.0]
["2026-09-25T15:21:58.628502+00:00", "trade", 4.58, 6.0]
["2026-09-25T15:21:58.628503+00:00", "trade", 4.58, 9.0]
["2026-09-25T15:21:58.628503+00:00", "trade", 4.58, 70.0]
["2026-09-25T15:21:58.628503+00:00", "trade", 4.58, 50.0]
["2026-09-25T15:21:58.628620+00:00", "trade", 4.59, 28.0]
["2026-09-25T15:21:58.628681+00:00", "quote", 4.58, 4.59]
["2026-09-25T15:21:58.628684+00:00", "trade", 4.59, 10.0]
["2026-09-25T15:21:58.628686+00:00", "trade", 4.59, 60.0]
["2026-09-25T15:21:58.628689+00:00", "trade", 4.59, 11.0]
["2026-09-25T15:21:58.628694+00:00", "trade", 4.59, 29.0]
["2026-09-25T15:21:58.628778+00:00", "trade", 4.58, 5.0]
["2026-09-25T15:21:58.628780+00:00", "trade", 4.58, 10.0]
["2026-09-25T15:21:58.628780+00:00", "trade", 4.58, 981.0]
["2026-09-25T15:21:58.628780+00:00", "quote", 4.58, 4.59]
["2026-09-25T15:21:58.628848+00:00", "quote", 4.58, 4.6]
["2026-09-25T15:21:58.628857+00:00", "quote", 4.58, 4.6]
["2026-09-25T15:21:58.628909+00:00", "quote", 4.58, 4.59]
["2026-09-25T15:21:58.628916+00:00", "trade", 4.59, 25.0]
["2026-09-25T15:21:58.628993+00:00", "trade", 4.59, 30.0]
["2026-09-25T15:21:58.628995+00:00", "trade", 4.59, 4.0]
["2026-09-25T15:21:58.628997+00:00", "trade", 4.58, 1195.0]
["2026-09-25T15:21:58.629021+00:00", "quote", 4.58, 4.6]
["2026-09-25T15:21:58.629070+00:00", "trade", 4.59, 100.0]
["2026-09-25T15:21:58.629074+00:00", "quote", 4.58, 4.6]
["2026-09-25T15:21:58.629125+00:00", "quote", 4.58, 4.6]
["2026-09-25T15:21:58.629599+00:00", "quote", 4.58, 4.59]
["2026-09-25T15:21:58.630386+00:00", "quote", 4.58, 4.6]
["2026-09-25T15:21:58.670439+00:00", "quote", 4.58, 4.6]
["2026-09-25T15:21:58.750039+00:00", "trade", 4.58, 30.0]
["2026-09-25T15:21:58.750060+00:00", "trade", 4.58, 100.0]
["2026-09-25T15:21:58.750368+00:00", "trade", 4.5801, 30.0]
["2026-09-25T15:21:58.750727+00:00", "trade", 4.5801, 100.0]
["2026-09-25T15:21:58.750755+00:00", "trade", 4.5801, 30.0]
["2026-09-25T15:21:58.751079+00:00", "trade", 4.5801, 100.0]
["2026-09-25T15:21:58.751774+00:00", "trade", 4.58, 5440.0]
["2026-09-25T15:21:58.751775+00:00", "quote", 4.58, 4.6]
["2026-09-25T15:21:58.752833+00:00", "trade", 4.5801, 5440.0]
["2026-09-25T15:21:58.753185+00:00", "trade", 4.5882, 1300.0]
["2026-09-25T15:21:58.757785+00:00", "trade", 4.58, 30.0]
["2026-09-25T15:21:58.762881+00:00", "trade", 4.5815, 6.0]
["2026-09-25T15:21:58.790395+00:00", "trade", 4.58, 150.0]
["2026-09-25T15:21:58.790396+00:00", "quote", 4.58, 4.6]
["2026-09-25T15:21:58.799662+00:00", "trade", 4.58, 100.0]
["2026-09-25T15:21:58.870396+00:00", "quote", 4.58, 4.6]
["2026-09-25T15:21:58.870453+00:00", "quote", 4.58, 4.59]
["2026-09-25T15:21:59.068174+00:00", "trade", 4.58, 23.0]
["2026-09-25T15:21:59.172821+00:00", "trade", 4.585, 2.0]
["2026-09-25T15:21:59.195086+00:00", "trade", 4.585, 225.0]
["2026-09-25T15:21:59.437395+00:00", "trade", 4.58, 42.0]
["2026-09-25T15:21:59.805228+00:00", "trade", 4.58, 2800.0]
["2026-09-25T15:21:59.805229+00:00", "quote", 4.58, 4.59]
["2026-09-25T15:21:59.805303+00:00", "trade", 4.58, 21.0]
["2026-09-25T15:21:59.805306+00:00", "trade", 4.58, 789.0]
["2026-09-25T15:21:59.805310+00:00", "quote", 4.58, 4.59]
["2026-09-25T15:21:59.805362+00:00", "trade", 4.58, 100.0]
["2026-09-25T15:21:59.805362+00:00", "quote", 4.58, 4.59]
["2026-09-25T15:21:59.805369+00:00", "quote", 4.58, 4.59]
["2026-09-25T15:21:59.805373+00:00", "trade", 4.58, 100.0]
["2026-09-25T15:21:59.805375+00:00", "quote", 4.58, 4.59]
["2026-09-25T15:21:59.975744+00:00", "trade", 4.5899, 5.0]
["2026-09-25T15:22:00.018733+00:00", "trade", 4.585, 6.0]
["2026-09-25T15:22:00.050634+00:00", "trade", 4.5899, 11.0]
["2026-09-25T15:22:00.051005+00:00", "trade", 4.5899, 1.0]
["2026-09-25T15:22:00.332155+00:00", "trade", 4.58, 100.0]
["2026-09-25T15:22:00.332157+00:00", "quote", 4.58, 4.59]
["2026-09-25T15:22:00.384266+00:00", "quote", 4.58, 4.59]
["2026-09-25T15:22:00.567569+00:00", "trade", 4.5817, 10.0]
["2026-09-25T15:22:00.568229+00:00", "trade", 4.5886, 3.0]
["2026-09-25T15:22:00.773488+00:00", "trade", 4.59, 9.0]
["2026-09-25T15:22:00.773584+00:00", "trade", 4.59, 81.0]
["2026-09-25T15:22:00.904668+00:00", "trade", 4.59, 5.0]
["2026-09-25T15:22:01.278986+00:00", "quote", 4.58, 4.59]
["2026-09-25T15:22:01.632820+00:00", "trade", 4.5895, 300.0]
["2026-09-25T15:22:01.661766+00:00", "trade", 4.5886, 102.0]
["2026-09-25T15:22:01.667599+00:00", "trade", 4.58, 200.0]
["2026-09-25T15:22:01.667601+00:00", "quote", 4.58, 4.59]
["2026-09-25T15:22:01.672560+00:00", "trade", 4.59, 1.0]
["2026-09-25T15:22:01.736274+00:00", "trade", 4.5899, 125.0]
["2026-09-25T15:22:01.767759+00:00", "trade", 4.5899, 2.0]
["2026-09-25T15:22:01.939136+00:00", "trade", 4.58, 1000.0]
["2026-09-25T15:22:01.939137+00:00", "quote", 4.58, 4.59]
["2026-09-25T15:22:02.113475+00:00", "trade", 4.5814, 22.0]
["2026-09-25T15:22:02.170296+00:00", "trade", 4.58, 30.0]
["2026-09-25T15:22:02.219479+00:00", "trade", 4.585, 10.0]
["2026-09-25T15:22:02.295934+00:00", "trade", 4.59, 1.0]
["2026-09-25T15:22:02.348675+00:00", "trade", 4.58, 24.0]
["2026-09-25T15:22:02.729798+00:00", "quote", 4.58, 4.59]
["2026-09-25T15:22:02.732007+00:00", "quote", 4.58, 4.59]
["2026-09-25T15:22:02.785354+00:00", "trade", 4.5886, 59.0]
["2026-09-25T15:22:02.792658+00:00", "trade", 4.58, 50.0]
["2026-09-25T15:22:02.868172+00:00", "trade", 4.59, 30.0]
["2026-09-25T15:22:02.976857+00:00", "trade", 4.58, 50.0]
["2026-09-25T15:22:03.021045+00:00", "trade", 4.5814, 175.0]
["2026-09-25T15:22:03.024545+00:00", "trade", 4.59, 100.0]
["2026-09-25T15:22:03.024545+00:00", "trade", 4.59, 20.0]
["2026-09-25T15:22:03.024550+00:00", "trade", 4.59, 95.0]
["2026-09-25T15:22:03.024557+00:00", "trade", 4.59, 100.0]
["2026-09-25T15:22:03.024561+00:00", "trade", 4.59, 100.0]
["2026-09-25T15:22:03.024565+00:00", "trade", 4.59, 54.0]
["2026-09-25T15:22:03.024591+00:00", "trade", 4.59, 5.0]
["2026-09-25T15:22:03.024627+00:00", "trade", 4.59, 20.0]
["2026-09-25T15:22:03.024631+00:00", "trade", 4.59, 87.0]
["2026-09-25T15:22:03.024631+00:00", "trade", 4.59, 1.0]
["2026-09-25T15:22:03.024834+00:00", "trade", 4.59, 20.0]
["2026-09-25T15:22:03.024879+00:00", "trade", 4.59, 40.0]
["2026-09-25T15:22:03.024931+00:00", "trade", 4.59, 67.0]
["2026-09-25T15:22:03.024931+00:00", "trade", 4.59, 86.0]
["2026-09-25T15:22:03.024932+00:00", "quote", 4.58, 4.59]
["2026-09-25T15:22:03.024973+00:00", "trade", 4.59, 60.0]
["2026-09-25T15:22:03.024973+00:00", "trade", 4.59, 100.0]
["2026-09-25T15:22:03.024973+00:00", "quote", 4.58, 4.6]
["2026-09-25T15:22:03.025033+00:00", "quote", 4.59, 4.6]
["2026-09-25T15:22:03.030746+00:00", "trade", 4.6, 5.0]
["2026-09-25T15:22:03.031082+00:00", "quote", 4.59, 4.6]
["2026-09-25T15:22:03.032447+00:00", "trade", 4.59, 100.0]
["2026-09-25T15:22:03.032490+00:00", "trade", 4.59, 100.0]
["2026-09-25T15:22:03.037997+00:00", "quote", 4.58, 4.6]
["2026-09-25T15:22:03.037999+00:00", "trade", 4.59, 50.0]
["2026-09-25T15:22:03.037999+00:00", "trade", 4.59, 53.0]
["2026-09-25T15:22:03.038345+00:00", "quote", 4.58, 4.59]
["2026-09-25T15:22:03.040721+00:00", "quote", 4.58, 4.6]
["2026-09-25T15:22:03.060762+00:00", "trade", 4.58, 127.0]
["2026-09-25T15:22:03.197604+00:00", "trade", 4.59, 20.0]
["2026-09-25T15:22:03.197611+00:00", "trade", 4.59, 80.0]
["2026-09-25T15:22:03.197635+00:00", "trade", 4.6, 100.0]
["2026-09-25T15:22:03.197636+00:00", "quote", 4.58, 4.6]
["2026-09-25T15:22:03.197643+00:00", "trade", 4.6, 36.0]
["2026-09-25T15:22:03.197713+00:00", "trade", 4.6, 173.0]
["2026-09-25T15:22:03.197721+00:00", "trade", 4.6, 64.0]
["2026-09-25T15:22:03.197733+00:00", "trade", 4.6, 61.0]
["2026-09-25T15:22:03.197971+00:00", "quote", 4.58, 4.6]
["2026-09-25T15:22:03.197984+00:00", "trade", 4.59, 21.0]
["2026-09-25T15:22:03.197991+00:00", "trade", 4.6, 285.0]
["2026-09-25T15:22:03.197992+00:00", "trade", 4.6, 500.0]
["2026-09-25T15:22:03.197993+00:00", "trade", 4.59, 79.0]
["2026-09-25T15:22:03.198010+00:00", "quote", 4.59, 4.6]
["2026-09-25T15:22:03.198012+00:00", "trade", 4.6, 59.0]
["2026-09-25T15:22:03.198013+00:00", "trade", 4.6, 41.0]
["2026-09-25T15:22:03.198074+00:00", "quote", 4.59, 4.6]
["2026-09-25T15:22:03.198079+00:00", "trade", 4.6, 35.0]
["2026-09-25T15:22:03.198079+00:00", "trade", 4.6, 100.0]
["2026-09-25T15:22:03.198081+00:00", "trade", 4.6, 438.0]
["2026-09-25T15:22:03.198081+00:00", "trade", 4.6, 616.0]
["2026-09-25T15:22:03.198103+00:00", "trade", 4.6, 205.0]
["2026-09-25T15:22:03.198105+00:00", "trade", 4.6, 122.0]
["2026-09-25T15:22:03.198107+00:00", "trade", 4.6, 84.0]
["2026-09-25T15:22:03.198107+00:00", "quote", 4.59, 4.6]
["2026-09-25T15:22:03.198113+00:00", "trade", 4.6, 1161.0]
["2026-09-25T15:22:03.198113+00:00", "trade", 4.6, 60.0]
["2026-09-25T15:22:03.198114+00:00", "quote", 4.59, 4.61]
["2026-09-25T15:22:03.198153+00:00", "trade", 4.6, 16.0]
["2026-09-25T15:22:03.198180+00:00", "quote", 4.59, 4.61]
["2026-09-25T15:22:03.198190+00:00", "trade", 4.6, 139.0]
["2026-09-25T15:22:03.198289+00:00", "trade", 4.61, 98.0]
["2026-09-25T15:22:03.198456+00:00", "quote", 4.59, 4.61]
["2026-09-25T15:22:03.198457+00:00", "trade", 4.61, 212.0]
["2026-09-25T15:22:03.198461+00:00", "quote", 4.59, 4.61]
["2026-09-25T15:22:03.198688+00:00", "quote", 4.6, 4.61]
["2026-09-25T15:22:03.199704+00:00", "quote", 4.59, 4.61]
["2026-09-25T15:22:03.199785+00:00", "trade", 4.6, 50.0]
["2026-09-25T15:22:03.199786+00:00", "trade", 4.6, 20.0]
["2026-09-25T15:22:03.200003+00:00", "quote", 4.6, 4.61]
["2026-09-25T15:22:03.200097+00:00", "trade", 4.61, 56.0]
["2026-09-25T15:22:03.200349+00:00", "quote", 4.6, 4.61]
["2026-09-25T15:22:03.200435+00:00", "quote", 4.6, 4.61]
["2026-09-25T15:22:03.201562+00:00", "quote", 4.59, 4.61]
["2026-09-25T15:22:03.329356+00:00", "trade", 4.6, 40.0]
["2026-09-25T15:22:03.395192+00:00", "trade", 4.591, 1.0]
["2026-09-25T15:22:03.410796+00:00", "trade", 4.591, 1.0]
["2026-09-25T15:22:03.422293+00:00", "trade", 4.6, 2.0]
["2026-09-25T15:22:03.668598+00:00", "trade", 4.5925, 223.0]
["2026-09-25T15:22:03.721851+00:00", "trade", 4.6, 1.0]
["2026-09-25T15:22:03.969470+00:00", "trade", 4.59, 1160.0]
["2026-09-25T15:22:03.979923+00:00", "trade", 4.59, 246.0]
["2026-09-25T15:22:03.998296+00:00", "trade", 4.6071, 200.0]
["2026-09-25T15:22:04.015532+00:00", "trade", 4.6, 2.0]
["2026-09-25T15:22:04.055424+00:00", "trade", 4.61, 175.0]
["2026-09-25T15:22:04.055430+00:00", "trade", 4.6, 25.0]
["2026-09-25T15:22:04.055546+00:00", "trade", 4.6, 100.0]
["2026-09-25T15:22:04.055547+00:00", "trade", 4.61, 42.0]
["2026-09-25T15:22:04.055548+00:00", "quote", 4.59, 4.61]
["2026-09-25T15:22:04.055582+00:00", "trade", 4.61, 259.0]
["2026-09-25T15:22:04.055639+00:00", "trade", 4.61, 136.0]
["2026-09-25T15:22:04.055781+00:00", "quote", 4.6, 4.61]
["2026-09-25T15:22:04.055906+00:00", "quote", 4.6, 4.61]
["2026-09-25T15:22:04.056025+00:00", "trade", 4.61, 44.0]
["2026-09-25T15:22:04.056889+00:00", "quote", 4.59, 4.61]
["2026-09-25T15:22:04.067408+00:00", "trade", 4.6099, 5.0]
["2026-09-25T15:22:04.070814+00:00", "quote", 4.59, 4.61]
["2026-09-25T15:22:04.071228+00:00", "quote", 4.6, 4.61]
["2026-09-25T15:22:04.258328+00:00", "trade", 4.6047, 10.0]
["2026-09-25T15:22:04.283427+00:00", "trade", 4.6099, 30.0]
["2026-09-25T15:22:04.292660+00:00", "trade", 4.6, 175.0]
["2026-09-25T15:22:04.306082+00:00", "trade", 4.61, 1.0]
["2026-09-25T15:22:04.449149+00:00", "trade", 4.6051, 151.0]
["2026-09-25T15:22:04.544830+00:00", "trade", 4.61, 103.0]
["2026-09-25T15:22:04.667085+00:00", "trade", 4.6, 20.0]
["2026-09-25T15:22:04.667093+00:00", "trade", 4.6, 6.0]
["2026-09-25T15:22:04.667103+00:00", "trade", 4.6, 18.0]
["2026-09-25T15:22:04.667111+00:00", "trade", 4.6, 100.0]
["2026-09-25T15:22:04.667120+00:00", "quote", 4.6, 4.61]
["2026-09-25T15:22:04.667129+00:00", "trade", 4.61, 586.0]
["2026-09-25T15:22:04.667135+00:00", "quote", 4.6, 4.61]
["2026-09-25T15:22:04.667158+00:00", "trade", 4.61, 175.0]
["2026-09-25T15:22:04.667160+00:00", "trade", 4.61, 195.0]
["2026-09-25T15:22:04.667440+00:00", "trade", 4.6, 400.0]
["2026-09-25T15:22:04.667441+00:00", "trade", 4.61, 65.0]
["2026-09-25T15:22:04.667441+00:00", "quote", 4.59, 4.61]
["2026-09-25T15:22:04.667692+00:00", "quote", 4.6, 4.61]
["2026-09-25T15:22:04.667974+00:00", "trade", 4.6001, 6.0]
["2026-09-25T15:22:04.668334+00:00", "trade", 4.6001, 20.0]
["2026-09-25T15:22:04.668365+00:00", "trade", 4.6001, 18.0]
["2026-09-25T15:22:04.668695+00:00", "trade", 4.6001, 100.0]
["2026-09-25T15:22:04.669053+00:00", "trade", 4.6001, 400.0]
["2026-09-25T15:22:04.669371+00:00", "trade", 4.6, 308.0]
["2026-09-25T15:22:04.669582+00:00", "trade", 4.6001, 308.0]
["2026-09-25T15:22:04.671464+00:00", "trade", 4.61, 100.0]
["2026-09-25T15:22:04.671879+00:00", "trade", 4.61, 63.0]
["2026-09-25T15:22:04.671882+00:00", "trade", 4.61, 35.0]
["2026-09-25T15:22:04.671882+00:00", "trade", 4.61, 8.0]
["2026-09-25T15:22:04.671882+00:00", "trade", 4.61, 120.0]
["2026-09-25T15:22:04.671882+00:00", "quote", 4.6, 4.62]
["2026-09-25T15:22:04.671886+00:00", "trade", 4.61, 100.0]
["2026-09-25T15:22:04.671933+00:00", "quote", 4.59, 4.62]
["2026-09-25T15:22:04.672028+00:00", "quote", 4.6, 4.62]
["2026-09-25T15:22:04.672108+00:00", "trade", 4.6, 100.0]
["2026-09-25T15:22:04.672226+00:00", "trade", 4.6001, 100.0]
["2026-09-25T15:22:04.672588+00:00", "trade", 4.6001, 101.0]
["2026-09-25T15:22:04.681198+00:00", "trade", 4.61, 40.0]
["2026-09-25T15:22:04.723723+00:00", "trade", 4.6142, 600.0]
["2026-09-25T15:22:04.757465+00:00", "trade", 4.6015, 1.0]
["2026-09-25T15:22:04.838475+00:00", "trade", 4.62, 35.0]
["2026-09-25T15:22:04.838475+00:00", "trade", 4.62, 5.0]
["2026-09-25T15:22:04.838475+00:00", "trade", 4.62, 60.0]
["2026-09-25T15:22:04.838478+00:00", "trade", 4.62, 100.0]
["2026-09-25T15:22:04.838479+00:00", "quote", 4.6, 4.62]
["2026-09-25T15:22:04.838536+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:22:04.838553+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:22:04.838554+00:00", "trade", 4.62, 151.0]
["2026-09-25T15:22:04.838562+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:22:04.838587+00:00", "trade", 4.62, 114.0]
["2026-09-25T15:22:04.838592+00:00", "trade", 4.62, 40.0]
["2026-09-25T15:22:04.838670+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:22:04.838684+00:00", "trade", 4.61, 10.0]
["2026-09-25T15:22:04.838820+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:22:04.838850+00:00", "quote", 4.61, 4.63]
["2026-09-25T15:22:04.866809+00:00", "quote", 4.61, 4.63]
["2026-09-25T15:22:05.012518+00:00", "quote", 4.61, 4.63]
["2026-09-25T15:22:05.031156+00:00", "trade", 4.6104, 317.0]
["2026-09-25T15:22:05.330729+00:00", "trade", 4.6284, 500.0]
["2026-09-25T15:22:05.520943+00:00", "trade", 4.62, 11.0]
["2026-09-25T15:22:05.521302+00:00", "trade", 4.62, 1.0]
["2026-09-25T15:22:05.634379+00:00", "trade", 4.6103, 300.0]
["2026-09-25T15:22:05.770597+00:00", "trade", 4.63, 100.0]
["2026-09-25T15:22:05.782063+00:00", "trade", 4.6109, 32.0]
["2026-09-25T15:22:05.790010+00:00", "trade", 4.62, 20.0]
["2026-09-25T15:22:05.790011+00:00", "trade", 4.62, 59.0]
["2026-09-25T15:22:05.790011+00:00", "quote", 4.61, 4.63]
["2026-09-25T15:22:05.802742+00:00", "trade", 4.63, 382.0]
["2026-09-25T15:22:05.811533+00:00", "trade", 4.62, 250.0]
["2026-09-25T15:22:05.875845+00:00", "trade", 4.62, 10.0]
["2026-09-25T15:22:06.034029+00:00", "trade", 4.6286, 50.0]
["2026-09-25T15:22:06.079093+00:00", "trade", 4.62, 94.0]
["2026-09-25T15:22:06.207574+00:00", "trade", 4.6101, 3.0]
["2026-09-25T15:22:06.209974+00:00", "trade", 4.61, 371.0]
["2026-09-25T15:22:06.291368+00:00", "trade", 4.6285, 2.0]
["2026-09-25T15:22:06.354179+00:00", "trade", 4.6116, 17.0]
["2026-09-25T15:22:06.484837+00:00", "trade", 4.62, 26.0]
["2026-09-25T15:22:06.660293+00:00", "trade", 4.61, 100.0]
["2026-09-25T15:22:06.660296+00:00", "trade", 4.61, 200.0]
["2026-09-25T15:22:06.660296+00:00", "trade", 4.61, 50.0]
["2026-09-25T15:22:06.660296+00:00", "trade", 4.61, 200.0]
["2026-09-25T15:22:06.660299+00:00", "quote", 4.61, 4.6]
["2026-09-25T15:22:06.660300+00:00", "trade", 4.61, 100.0]
["2026-09-25T15:22:06.660305+00:00", "trade", 4.6, 200.0]
["2026-09-25T15:22:06.660305+00:00", "trade", 4.6, 100.0]
["2026-09-25T15:22:06.660305+00:00", "trade", 4.6, 21.0]
["2026-09-25T15:22:06.660306+00:00", "trade", 4.6, 109.0]
["2026-09-25T15:22:06.660374+00:00", "trade", 4.61, 50.0]
["2026-09-25T15:22:06.660375+00:00", "trade", 4.61, 349.0]
["2026-09-25T15:22:06.660375+00:00", "quote", 4.61, 4.6]
["2026-09-25T15:22:06.660376+00:00", "trade", 4.61, 1.0]
["2026-09-25T15:22:06.660383+00:00", "quote", 4.61, 4.6]
["2026-09-25T15:22:06.660385+00:00", "trade", 4.6, 360.0]
["2026-09-25T15:22:06.660388+00:00", "quote", 4.61, 4.6]
["2026-09-25T15:22:06.660416+00:00", "trade", 4.61, 100.0]
["2026-09-25T15:22:06.660417+00:00", "trade", 4.62, 20.0]
["2026-09-25T15:22:06.660417+00:00", "quote", 4.61, 4.6]
["2026-09-25T15:22:06.660429+00:00", "trade", 4.61, 20.0]
["2026-09-25T15:22:06.660481+00:00", "quote", 4.59, 4.6]
["2026-09-25T15:22:06.660816+00:00", "trade", 4.6, 308.0]
["2026-09-25T15:22:06.660818+00:00", "quote", 4.59, 4.6]
["2026-09-25T15:22:06.660836+00:00", "trade", 4.6, 231.0]
["2026-09-25T15:22:06.660836+00:00", "quote", 4.59, 4.6]
["2026-09-25T15:22:06.660843+00:00", "quote", 4.59, 4.6]
["2026-09-25T15:22:06.660844+00:00", "trade", 4.6, 92.0]
["2026-09-25T15:22:06.661245+00:00", "quote", 4.59, 4.6]
["2026-09-25T15:22:06.661728+00:00", "trade", 4.6, 4.0]
["2026-09-25T15:22:06.708988+00:00", "trade", 4.6, 67.0]
["2026-09-25T15:22:06.708988+00:00", "quote", 4.59, 4.6]
["2026-09-25T15:22:06.873390+00:00", "trade", 4.6, 10.0]
["2026-09-25T15:22:07.290884+00:00", "trade", 4.6, 10.0]
["2026-09-25T15:22:07.588265+00:00", "trade", 4.6, 2318.0]
["2026-09-25T15:22:07.588266+00:00", "trade", 4.6, 3.0]
["2026-09-25T15:22:07.588266+00:00", "quote", 4.59, 4.61]
["2026-09-25T15:22:07.588995+00:00", "quote", 4.59, 4.61]
["2026-09-25T15:22:07.589165+00:00", "quote", 4.59, 4.61]
["2026-09-25T15:22:07.591194+00:00", "trade", 4.6, 10.0]
["2026-09-25T15:22:07.681273+00:00", "trade", 4.5986, 16.0]
["2026-09-25T15:22:07.961954+00:00", "trade", 4.6096, 350.0]
["2026-09-25T15:22:07.979903+00:00", "trade", 4.61, 400.0]
["2026-09-25T15:22:08.039986+00:00", "quote", 4.59, 4.61]
["2026-09-25T15:22:08.040054+00:00", "trade", 4.6, 61.0]
["2026-09-25T15:22:08.040098+00:00", "quote", 4.59, 4.62]
["2026-09-25T15:22:08.040374+00:00", "quote", 4.59, 4.62]
["2026-09-25T15:22:08.040395+00:00", "quote", 4.59, 4.61]
["2026-09-25T15:22:08.040946+00:00", "quote", 4.59, 4.61]
["2026-09-25T15:22:08.041010+00:00", "quote", 4.59, 4.62]
["2026-09-25T15:22:08.041313+00:00", "quote", 4.59, 4.63]
["2026-09-25T15:22:08.140807+00:00", "trade", 4.602, 20.0]
["2026-09-25T15:22:08.144576+00:00", "trade", 4.59, 2.0]
["2026-09-25T15:22:08.163441+00:00", "trade", 4.602, 2.0]
["2026-09-25T15:22:08.163811+00:00", "trade", 4.5901, 8.0]
["2026-09-25T15:22:08.187558+00:00", "trade", 4.613, 10.0]
["2026-09-25T15:22:08.191177+00:00", "trade", 4.62, 20.0]
["2026-09-25T15:22:08.191181+00:00", "trade", 4.62, 100.0]
["2026-09-25T15:22:08.191310+00:00", "quote", 4.6, 4.63]
["2026-09-25T15:22:08.191311+00:00", "trade", 4.62, 80.0]
["2026-09-25T15:22:08.191393+00:00", "quote", 4.6, 4.63]
["2026-09-25T15:22:08.211358+00:00", "quote", 4.6, 4.63]
["2026-09-25T15:22:08.222273+00:00", "trade", 4.6119, 44.0]
["2026-09-25T15:22:08.284744+00:00", "trade", 4.6105, 200.0]
["2026-09-25T15:22:08.517353+00:00", "trade", 4.6299, 5.0]
["2026-09-25T15:22:08.613510+00:00", "trade", 4.6006, 50.0]
["2026-09-25T15:22:08.661541+00:00", "trade", 4.6299, 10.0]
["2026-09-25T15:22:08.735361+00:00", "trade", 4.61, 2.0]
["2026-09-25T15:22:08.744687+00:00", "trade", 4.61, 1.0]
["2026-09-25T15:22:08.797628+00:00", "trade", 4.6253, 10.0]
["2026-09-25T15:22:08.966659+00:00", "trade", 4.63, 10.0]
["2026-09-25T15:22:09.092345+00:00", "trade", 4.6098, 50.0]
["2026-09-25T15:22:09.145674+00:00", "trade", 4.61, 100.0]
["2026-09-25T15:22:09.145677+00:00", "quote", 4.6, 4.61]
["2026-09-25T15:22:09.145777+00:00", "quote", 4.6, 4.61]
["2026-09-25T15:22:09.146324+00:00", "quote", 4.6, 4.61]
["2026-09-25T15:22:09.441904+00:00", "quote", 4.6, 4.62]
["2026-09-25T15:22:09.441905+00:00", "trade", 4.61, 127.0]
["2026-09-25T15:22:09.441905+00:00", "trade", 4.61, 100.0]
["2026-09-25T15:22:09.442378+00:00", "trade", 4.61, 100.0]
["2026-09-25T15:22:09.442567+00:00", "quote", 4.6, 4.62]
["2026-09-25T15:22:09.442642+00:00", "quote", 4.6, 4.63]
["2026-09-25T15:22:09.442684+00:00", "quote", 4.6, 4.62]
["2026-09-25T15:22:09.442724+00:00", "quote", 4.6, 4.62]
["2026-09-25T15:22:09.442865+00:00", "quote", 4.6, 4.62]
["2026-09-25T15:22:09.442889+00:00", "quote", 4.6, 4.62]
["2026-09-25T15:22:09.443020+00:00", "quote", 4.6, 4.62]
["2026-09-25T15:22:09.449165+00:00", "trade", 4.61, 10.0]
["2026-09-25T15:22:09.449167+00:00", "trade", 4.61, 20.0]
["2026-09-25T15:22:09.453828+00:00", "trade", 4.6, 50.0]
["2026-09-25T15:22:09.454576+00:00", "trade", 4.6, 11.0]
["2026-09-25T15:22:09.454960+00:00", "trade", 4.6, 10.0]
["2026-09-25T15:22:09.454961+00:00", "trade", 4.6, 51.0]
["2026-09-25T15:22:09.456924+00:00", "trade", 4.6, 39.0]
["2026-09-25T15:22:09.456924+00:00", "quote", 4.59, 4.62]
["2026-09-25T15:22:09.456925+00:00", "trade", 4.6, 61.0]
["2026-09-25T15:22:09.463227+00:00", "trade", 4.6, 100.0]
["2026-09-25T15:22:09.469698+00:00", "trade", 4.6, 50.0]
["2026-09-25T15:22:09.473284+00:00", "trade", 4.59, 302.0]
["2026-09-25T15:22:09.495446+00:00", "trade", 4.6086, 72.0]
["2026-09-25T15:22:09.556015+00:00", "trade", 4.6, 8.0]
["2026-09-25T15:22:09.556017+00:00", "trade", 4.6, 50.0]
["2026-09-25T15:22:09.556204+00:00", "trade", 4.6, 42.0]
["2026-09-25T15:22:09.556442+00:00", "quote", 4.59, 4.61]
["2026-09-25T15:22:09.557903+00:00", "trade", 4.5906, 42.0]
["2026-09-25T15:22:09.557964+00:00", "trade", 4.5906, 8.0]
["2026-09-25T15:22:09.558029+00:00", "trade", 4.5906, 50.0]
["2026-09-25T15:22:09.566158+00:00", "quote", 4.59, 4.62]
["2026-09-25T15:22:09.602523+00:00", "trade", 4.6, 2.0]
["2026-09-25T15:22:09.726038+00:00", "trade", 4.59, 100.0]
["2026-09-25T15:22:09.771064+00:00", "quote", 4.59, 4.62]
["2026-09-25T15:22:09.951708+00:00", "trade", 4.6181, 85.0]
["2026-09-25T15:22:10.209801+00:00", "quote", 4.6, 4.62]
["2026-09-25T15:22:10.210260+00:00", "trade", 4.6, 24.0]
["2026-09-25T15:22:10.324349+00:00", "trade", 4.6, 29.0]
["2026-09-25T15:22:10.324350+00:00", "trade", 4.61, 38.0]
["2026-09-25T15:22:10.324408+00:00", "quote", 4.6, 4.62]
["2026-09-25T15:22:10.325257+00:00", "quote", 4.6, 4.62]
["2026-09-25T15:22:10.861443+00:00", "quote", 4.6, 4.62]
["2026-09-25T15:22:11.177834+00:00", "trade", 4.6185, 2.0]
["2026-09-25T15:22:11.321656+00:00", "trade", 4.61, 1.0]
["2026-09-25T15:22:11.558083+00:00", "trade", 4.61, 10.0]
["2026-09-25T15:22:11.692369+00:00", "trade", 4.61, 20.0]
["2026-09-25T15:22:11.692430+00:00", "quote", 4.6, 4.61]
["2026-09-25T15:22:11.693794+00:00", "quote", 4.6, 4.62]
["2026-09-25T15:22:11.693993+00:00", "quote", 4.6, 4.61]
["2026-09-25T15:22:11.698794+00:00", "trade", 4.6, 130.0]
["2026-09-25T15:22:11.699276+00:00", "trade", 4.6, 100.0]
["2026-09-25T15:22:11.712634+00:00", "quote", 4.6, 4.62]
["2026-09-25T15:22:11.881619+00:00", "trade", 4.6075, 10.0]
["2026-09-25T15:22:11.915290+00:00", "trade", 4.61, 10.0]
["2026-09-25T15:22:11.919331+00:00", "trade", 4.62, 10.0]
["2026-09-25T15:22:11.933694+00:00", "trade", 4.6181, 41.0]
["2026-09-25T15:22:11.933999+00:00", "trade", 4.6019, 23.0]
["2026-09-25T15:22:12.154582+00:00", "trade", 4.6199, 10.0]
["2026-09-25T15:22:12.280766+00:00", "quote", 4.6, 4.61]
["2026-09-25T15:22:12.340335+00:00", "trade", 4.61, 6.0]
["2026-09-25T15:22:12.340624+00:00", "quote", 4.6, 4.61]
["2026-09-25T15:22:12.340715+00:00", "trade", 4.61, 11.0]
["2026-09-25T15:22:12.340717+00:00", "trade", 4.61, 300.0]
["2026-09-25T15:22:12.340719+00:00", "quote", 4.6, 4.62]
["2026-09-25T15:22:12.340782+00:00", "quote", 4.6, 4.62]
["2026-09-25T15:22:12.340783+00:00", "trade", 4.61, 50.0]
["2026-09-25T15:22:12.355757+00:00", "trade", 4.6185, 10.0]
["2026-09-25T15:22:12.782753+00:00", "trade", 4.61, 12.0]
["2026-09-25T15:22:13.503895+00:00", "trade", 4.62, 6.0]
["2026-09-25T15:22:13.679907+00:00", "trade", 4.6092, 4.0]
["2026-09-25T15:22:13.718937+00:00", "trade", 4.61, 41.0]
["2026-09-25T15:22:13.733843+00:00", "trade", 4.6093, 1.0]
["2026-09-25T15:22:13.869766+00:00", "trade", 4.61, 2.0]
["2026-09-25T15:22:13.887612+00:00", "trade", 4.6181, 10.0]
["2026-09-25T15:22:13.985198+00:00", "trade", 4.6, 19.0]
["2026-09-25T15:22:13.997158+00:00", "quote", 4.6, 4.62]
["2026-09-25T15:22:13.997251+00:00", "trade", 4.61, 85.0]
["2026-09-25T15:22:13.997580+00:00", "trade", 4.61, 30.0]
["2026-09-25T15:22:13.997610+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:22:14.002713+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:22:14.002714+00:00", "trade", 4.61, 89.0]
["2026-09-25T15:22:14.510575+00:00", "trade", 4.615, 47.0]
["2026-09-25T15:22:14.510576+00:00", "trade", 4.615, 100.0]
["2026-09-25T15:22:14.511407+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:22:14.511459+00:00", "quote", 4.61, 4.63]
["2026-09-25T15:22:14.511757+00:00", "trade", 4.62, 53.0]
["2026-09-25T15:22:14.607468+00:00", "trade", 4.6101, 110.0]
["2026-09-25T15:22:14.746535+00:00", "trade", 4.6107, 11.0]
["2026-09-25T15:22:14.850672+00:00", "trade", 4.6119, 10.0]
["2026-09-25T15:22:15.081935+00:00", "trade", 4.62, 6.0]
["2026-09-25T15:22:15.138106+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:22:15.309295+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:22:15.363083+00:00", "trade", 4.61, 50.0]
["2026-09-25T15:22:15.363083+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:22:15.363084+00:00", "trade", 4.61, 260.0]
["2026-09-25T15:22:15.363092+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:22:15.363119+00:00", "trade", 4.61, 90.0]
["2026-09-25T15:22:15.363133+00:00", "trade", 4.61, 103.0]
["2026-09-25T15:22:15.363133+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:22:15.363483+00:00", "trade", 4.61, 20.0]
["2026-09-25T15:22:15.363486+00:00", "trade", 4.61, 100.0]
["2026-09-25T15:22:15.363486+00:00", "trade", 4.61, 5.0]
["2026-09-25T15:22:15.363486+00:00", "quote", 4.6, 4.62]
["2026-09-25T15:22:15.363530+00:00", "quote", 4.6, 4.62]
["2026-09-25T15:22:15.363657+00:00", "quote", 4.6, 4.62]
["2026-09-25T15:22:15.364173+00:00", "trade", 4.6101, 103.0]
["2026-09-25T15:22:15.364543+00:00", "trade", 4.6101, 50.0]
["2026-09-25T15:22:15.364634+00:00", "trade", 4.6195, 90.0]
["2026-09-25T15:22:15.365056+00:00", "quote", 4.6, 4.62]
["2026-09-25T15:22:15.365497+00:00", "quote", 4.6, 4.62]
["2026-09-25T15:22:15.365779+00:00", "quote", 4.6, 4.62]
["2026-09-25T15:22:15.369896+00:00", "trade", 4.6, 300.0]
["2026-09-25T15:22:15.370696+00:00", "trade", 4.6, 572.0]
["2026-09-25T15:22:15.371551+00:00", "quote", 4.6, 4.62]
["2026-09-25T15:22:15.448714+00:00", "trade", 4.61, 100.0]
["2026-09-25T15:22:15.448718+00:00", "trade", 4.61, 14.0]
["2026-09-25T15:22:15.604642+00:00", "trade", 4.6, 150.0]
["2026-09-25T15:22:15.644834+00:00", "trade", 4.6185, 1.0]
["2026-09-25T15:22:15.710008+00:00", "trade", 4.6, 70.0]
["2026-09-25T15:22:15.943932+00:00", "trade", 4.6, 188.0]
["2026-09-25T15:22:15.945375+00:00", "trade", 4.6001, 188.0]
["2026-09-25T15:22:16.069078+00:00", "trade", 4.6019, 19.0]
["2026-09-25T15:22:16.084359+00:00", "trade", 4.6001, 24.0]
["2026-09-25T15:22:16.225504+00:00", "trade", 4.61, 6.0]
["2026-09-25T15:22:16.232484+00:00", "trade", 4.6185, 2.0]
["2026-09-25T15:22:16.280919+00:00", "trade", 4.6019, 53.0]
["2026-09-25T15:22:16.300851+00:00", "trade", 4.6134, 100.0]
["2026-09-25T15:22:16.361275+00:00", "trade", 4.6007, 184.0]
["2026-09-25T15:22:16.421407+00:00", "trade", 4.6061, 500.0]
["2026-09-25T15:22:16.710455+00:00", "trade", 4.61, 80.0]
["2026-09-25T15:22:16.865052+00:00", "quote", 4.6, 4.62]
["2026-09-25T15:22:16.915942+00:00", "trade", 4.6052, 480.0]
["2026-09-25T15:22:17.245944+00:00", "trade", 4.6002, 125.0]
["2026-09-25T15:22:17.561549+00:00", "trade", 4.61, 32.0]
["2026-09-25T15:22:17.561572+00:00", "trade", 4.61, 100.0]
["2026-09-25T15:22:17.562167+00:00", "trade", 4.61, 54.0]
["2026-09-25T15:22:17.563821+00:00", "trade", 4.61, 46.0]
["2026-09-25T15:22:17.697240+00:00", "trade", 4.6186, 42.0]
["2026-09-25T15:22:17.861041+00:00", "trade", 4.61, 100.0]
["2026-09-25T15:22:18.094149+00:00", "trade", 4.61, 1.0]
["2026-09-25T15:22:18.286312+00:00", "quote", 4.6, 4.61]
["2026-09-25T15:22:18.591592+00:00", "trade", 4.605, 2.0]
["2026-09-25T15:22:18.592451+00:00", "trade", 4.6, 25.0]
["2026-09-25T15:22:18.900696+00:00", "quote", 4.6, 4.61]
["2026-09-25T15:22:18.959391+00:00", "trade", 4.6014, 37.0]
["2026-09-25T15:22:19.045957+00:00", "trade", 4.61, 2.0]
["2026-09-25T15:22:19.046008+00:00", "quote", 4.6, 4.62]
["2026-09-25T15:22:19.069342+00:00", "trade", 4.6, 11.0]
["2026-09-25T15:22:19.101902+00:00", "quote", 4.6, 4.61]
["2026-09-25T15:22:19.191026+00:00", "trade", 4.6086, 4.0]
["2026-09-25T15:22:19.807025+00:00", "quote", 4.6, 4.61]
["2026-09-25T15:22:20.096463+00:00", "trade", 4.605, 400.0]
["2026-09-25T15:22:20.109755+00:00", "trade", 4.6086, 20.0]
["2026-09-25T15:22:20.214523+00:00", "trade", 4.6014, 60.0]
["2026-09-25T15:22:20.379938+00:00", "trade", 4.6, 15.0]
["2026-09-25T15:22:20.985629+00:00", "trade", 4.6099, 2.0]
["2026-09-25T15:22:21.438487+00:00", "trade", 4.6099, 1.0]
["2026-09-25T15:22:21.576604+00:00", "trade", 4.61, 77.0]
["2026-09-25T15:22:21.814938+00:00", "trade", 4.6, 171.0]
["2026-09-25T15:22:21.970827+00:00", "trade", 4.605, 277.0]
["2026-09-25T15:22:22.157364+00:00", "trade", 4.605, 10.0]
["2026-09-25T15:22:22.203104+00:00", "trade", 4.6001, 1.0]
["2026-09-25T15:22:22.205639+00:00", "trade", 4.6, 10.0]
["2026-09-25T15:22:22.384167+00:00", "trade", 4.6, 37.0]
["2026-09-25T15:22:23.283593+00:00", "trade", 4.6099, 30.0]
["2026-09-25T15:22:23.512554+00:00", "trade", 4.6099, 2.0]
["2026-09-25T15:22:23.576055+00:00", "trade", 4.6014, 1.0]
["2026-09-25T15:22:23.576626+00:00", "trade", 4.6086, 7.0]
["2026-09-25T15:22:23.589250+00:00", "trade", 4.605, 1.0]
["2026-09-25T15:22:23.735293+00:00", "trade", 4.6086, 2.0]
["2026-09-25T15:22:23.773268+00:00", "trade", 4.61, 20.0]
["2026-09-25T15:22:23.960089+00:00", "quote", 4.6, 4.61]
["2026-09-25T15:22:23.962592+00:00", "trade", 4.61, 1525.0]
["2026-09-25T15:22:23.962622+00:00", "trade", 4.6099, 1525.0]
["2026-09-25T15:22:23.975828+00:00", "trade", 4.6099, 20.0]
["2026-09-25T15:22:24.350925+00:00", "trade", 4.6014, 10.0]
["2026-09-25T15:22:25.066609+00:00", "trade", 4.6001, 2.0]
["2026-09-25T15:22:25.115695+00:00", "quote", 4.6, 4.61]
["2026-09-25T15:22:25.117100+00:00", "trade", 4.6, 151.0]
["2026-09-25T15:22:25.117193+00:00", "trade", 4.6, 23.0]
["2026-09-25T15:22:25.117998+00:00", "trade", 4.6031, 826.0]
["2026-09-25T15:22:25.283693+00:00", "trade", 4.601, 10.0]
["2026-09-25T15:22:25.283729+00:00", "trade", 4.601, 90.0]
["2026-09-25T15:22:25.380390+00:00", "trade", 4.6014, 8.0]
["2026-09-25T15:22:25.430721+00:00", "trade", 4.6012, 135.0]
["2026-09-25T15:22:25.665908+00:00", "quote", 4.6, 4.61]
["2026-09-25T15:22:25.698127+00:00", "trade", 4.61, 1.0]
["2026-09-25T15:22:26.094342+00:00", "trade", 4.605, 100.0]
["2026-09-25T15:22:26.097431+00:00", "trade", 4.6099, 100.0]
["2026-09-25T15:22:26.188478+00:00", "trade", 4.6, 50.0]
["2026-09-25T15:22:26.208093+00:00", "trade", 4.61, 100.0]
["2026-09-25T15:22:26.208170+00:00", "quote", 4.6, 4.61]
["2026-09-25T15:22:26.348617+00:00", "trade", 4.605, 2.0]
["2026-09-25T15:22:26.398073+00:00", "trade", 4.6, 10.0]
["2026-09-25T15:22:26.650620+00:00", "trade", 4.6, 300.0]
["2026-09-25T15:22:26.914402+00:00", "trade", 4.6, 1.0]
["2026-09-25T15:22:27.086976+00:00", "trade", 4.6001, 20.0]
["2026-09-25T15:22:27.184687+00:00", "quote", 4.6, 4.61]
["2026-09-25T15:22:27.185393+00:00", "trade", 4.61, 100.0]
["2026-09-25T15:22:27.185394+00:00", "trade", 4.61, 142.0]
["2026-09-25T15:22:27.185401+00:00", "trade", 4.61, 363.0]
["2026-09-25T15:22:27.185418+00:00", "trade", 4.61, 50.0]
["2026-09-25T15:22:27.185428+00:00", "trade", 4.61, 585.0]
["2026-09-25T15:22:27.185428+00:00", "quote", 4.6, 4.61]
["2026-09-25T15:22:27.185454+00:00", "trade", 4.62, 21.0]
["2026-09-25T15:22:27.185490+00:00", "trade", 4.61, 1280.0]
["2026-09-25T15:22:27.185490+00:00", "quote", 4.6, 4.61]
["2026-09-25T15:22:27.185806+00:00", "trade", 4.61, 28.0]
["2026-09-25T15:22:27.185808+00:00", "trade", 4.61, 100.0]
["2026-09-25T15:22:27.185808+00:00", "trade", 4.61, 14.0]
["2026-09-25T15:22:27.185808+00:00", "trade", 4.61, 7.0]
["2026-09-25T15:22:27.185809+00:00", "quote", 4.6, 4.62]
["2026-09-25T15:22:27.185813+00:00", "trade", 4.61, 50.0]
["2026-09-25T15:22:27.185871+00:00", "quote", 4.6, 4.61]
["2026-09-25T15:22:27.185897+00:00", "quote", 4.6, 4.62]
["2026-09-25T15:22:27.185898+00:00", "trade", 4.61, 100.0]
["2026-09-25T15:22:27.186089+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:22:27.186370+00:00", "quote", 4.61, 4.61]
["2026-09-25T15:22:27.186464+00:00", "trade", 4.61, 100.0]
["2026-09-25T15:22:27.186465+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:22:27.186658+00:00", "trade", 4.61, 94.0]
["2026-09-25T15:22:27.186877+00:00", "trade", 4.61, 110.0]
["2026-09-25T15:22:27.187180+00:00", "trade", 4.6099, 110.0]
["2026-09-25T15:22:27.189770+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:22:27.354866+00:00", "trade", 4.6014, 3.0]
["2026-09-25T15:22:27.488003+00:00", "trade", 4.62, 80.0]
["2026-09-25T15:22:27.862722+00:00", "trade", 4.615, 2.0]
["2026-09-25T15:22:28.700573+00:00", "trade", 4.6199, 500.0]
["2026-09-25T15:22:28.703245+00:00", "trade", 4.6199, 2.0]
["2026-09-25T15:22:28.779731+00:00", "trade", 4.61, 2.0]
["2026-09-25T15:22:29.337373+00:00", "trade", 4.61, 15.0]
["2026-09-25T15:22:29.836218+00:00", "trade", 4.6114, 9.0]
["2026-09-25T15:22:29.836741+00:00", "trade", 4.6114, 6.0]
["2026-09-25T15:22:29.845069+00:00", "trade", 4.6175, 100.0]
["2026-09-25T15:22:29.880056+00:00", "trade", 4.61, 100.0]
["2026-09-25T15:22:29.880056+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:22:29.880648+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:22:29.880662+00:00", "trade", 4.6102, 300.0]
["2026-09-25T15:22:29.962720+00:00", "trade", 4.61, 11.0]
["2026-09-25T15:22:30.311085+00:00", "trade", 4.61, 15.0]
["2026-09-25T15:22:30.311140+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:22:30.721395+00:00", "trade", 4.615, 5.0]
["2026-09-25T15:22:30.985904+00:00", "trade", 4.615, 2.0]
["2026-09-25T15:22:30.995549+00:00", "trade", 4.62, 4.0]
["2026-09-25T15:22:31.012231+00:00", "trade", 4.615, 125.0]
["2026-09-25T15:22:31.473576+00:00", "trade", 4.6102, 230.0]
["2026-09-25T15:22:31.763224+00:00", "trade", 4.61, 1.0]
["2026-09-25T15:22:32.978857+00:00", "trade", 4.62, 10.0]
["2026-09-25T15:22:33.019923+00:00", "trade", 4.615, 209.0]
["2026-09-25T15:22:33.480731+00:00", "trade", 4.6199, 2.0]
["2026-09-25T15:22:33.614099+00:00", "trade", 4.615, 100.0]
["2026-09-25T15:22:33.849257+00:00", "trade", 4.6114, 4.0]
["2026-09-25T15:22:34.074681+00:00", "trade", 4.6186, 8.0]
["2026-09-25T15:22:34.075130+00:00", "trade", 4.6186, 10.0]
["2026-09-25T15:22:34.322941+00:00", "trade", 4.62, 3.0]
["2026-09-25T15:22:34.365929+00:00", "trade", 4.6186, 45.0]
["2026-09-25T15:22:34.391109+00:00", "trade", 4.62, 5.0]
["2026-09-25T15:22:34.409818+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:22:34.409849+00:00", "trade", 4.62, 100.0]
["2026-09-25T15:22:34.409849+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:22:34.410008+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:22:34.410009+00:00", "trade", 4.62, 200.0]
["2026-09-25T15:22:34.410009+00:00", "trade", 4.62, 19.0]
["2026-09-25T15:22:34.410230+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:22:34.410235+00:00", "trade", 4.62, 12.0]
["2026-09-25T15:22:34.410238+00:00", "trade", 4.62, 37.0]
["2026-09-25T15:22:34.593071+00:00", "trade", 4.6186, 1.0]
["2026-09-25T15:22:34.653071+00:00", "trade", 4.62, 212.0]
["2026-09-25T15:22:34.653074+00:00", "quote", 4.61, 4.63]
["2026-09-25T15:22:34.653237+00:00", "quote", 4.61, 4.63]
["2026-09-25T15:22:34.653424+00:00", "quote", 4.61, 4.63]
["2026-09-25T15:22:34.653807+00:00", "quote", 4.61, 4.63]
["2026-09-25T15:22:34.654369+00:00", "quote", 4.61, 4.63]
["2026-09-25T15:22:34.712602+00:00", "trade", 4.62, 20.0]
["2026-09-25T15:22:34.712609+00:00", "trade", 4.62, 10.0]
["2026-09-25T15:22:34.721887+00:00", "trade", 4.61, 50.0]
["2026-09-25T15:22:34.721887+00:00", "trade", 4.61, 1.0]
["2026-09-25T15:22:34.721894+00:00", "trade", 4.61, 10.0]
["2026-09-25T15:22:34.721902+00:00", "trade", 4.61, 21.0]
["2026-09-25T15:22:34.721942+00:00", "trade", 4.61, 249.0]
["2026-09-25T15:22:34.721942+00:00", "quote", 4.6, 4.63]
["2026-09-25T15:22:34.721944+00:00", "trade", 4.61, 50.0]
["2026-09-25T15:22:34.721962+00:00", "quote", 4.6, 4.62]
["2026-09-25T15:22:34.722515+00:00", "quote", 4.6, 4.62]
["2026-09-25T15:22:34.724858+00:00", "trade", 4.6, 100.0]
["2026-09-25T15:22:34.724864+00:00", "trade", 4.6, 35.0]
["2026-09-25T15:22:34.724866+00:00", "trade", 4.6, 3.0]
["2026-09-25T15:22:34.724866+00:00", "trade", 4.6, 5.0]
["2026-09-25T15:22:34.724867+00:00", "trade", 4.6, 939.0]
["2026-09-25T15:22:34.724867+00:00", "quote", 4.6, 4.62]
["2026-09-25T15:22:34.724939+00:00", "quote", 4.6, 4.63]
["2026-09-25T15:22:34.876418+00:00", "trade", 4.6181, 171.0]
["2026-09-25T15:22:35.049084+00:00", "trade", 4.6161, 5.0]
["2026-09-25T15:22:35.284986+00:00", "quote", 4.61, 4.63]
["2026-09-25T15:22:35.429533+00:00", "trade", 4.61, 527.0]
["2026-09-25T15:22:35.429535+00:00", "quote", 4.6, 4.63]
["2026-09-25T15:22:35.429603+00:00", "quote", 4.6, 4.62]
["2026-09-25T15:22:35.430879+00:00", "trade", 4.6101, 527.0]
["2026-09-25T15:22:35.431301+00:00", "quote", 4.6, 4.61]
["2026-09-25T15:22:35.431379+00:00", "quote", 4.6, 4.61]
["2026-09-25T15:22:35.667871+00:00", "trade", 4.61, 5.0]
["2026-09-25T15:22:36.158791+00:00", "trade", 4.6099, 11.0]
["2026-09-25T15:22:36.605328+00:00", "trade", 4.6, 50.0]
["2026-09-25T15:22:36.605328+00:00", "trade", 4.6, 8.0]
["2026-09-25T15:22:36.605329+00:00", "quote", 4.6, 4.61]
["2026-09-25T15:22:36.605377+00:00", "quote", 4.6, 4.61]
["2026-09-25T15:22:36.606014+00:00", "trade", 4.6, 5.0]
["2026-09-25T15:22:36.606016+00:00", "trade", 4.6, 295.0]
["2026-09-25T15:22:36.606395+00:00", "trade", 4.6, 361.0]
["2026-09-25T15:22:36.606397+00:00", "trade", 4.6, 100.0]
["2026-09-25T15:22:36.606397+00:00", "trade", 4.6, 3.0]
["2026-09-25T15:22:36.606398+00:00", "trade", 4.6, 3.0]
["2026-09-25T15:22:36.606402+00:00", "trade", 4.6, 13.0]
["2026-09-25T15:22:36.606406+00:00", "trade", 4.6, 10.0]
["2026-09-25T15:22:36.606406+00:00", "trade", 4.6, 1.0]
["2026-09-25T15:22:36.606406+00:00", "trade", 4.6, 47.0]
["2026-09-25T15:22:36.606408+00:00", "trade", 4.6, 3.0]
["2026-09-25T15:22:36.606414+00:00", "trade", 4.6, 5.0]
["2026-09-25T15:22:36.606732+00:00", "trade", 4.6, 16.0]
["2026-09-25T15:22:36.607195+00:00", "trade", 4.6, 2.0]
["2026-09-25T15:22:36.607195+00:00", "trade", 4.6, 36.0]
["2026-09-25T15:22:36.637104+00:00", "trade", 4.6099, 2.0]
["2026-09-25T15:22:36.954320+00:00", "trade", 4.605, 175.0]
["2026-09-25T15:22:37.137229+00:00", "trade", 4.6086, 16.0]
["2026-09-25T15:22:37.159953+00:00", "trade", 4.6086, 13.0]
["2026-09-25T15:22:37.210177+00:00", "trade", 4.6, 54.0]
["2026-09-25T15:22:37.211307+00:00", "trade", 4.6, 46.0]
["2026-09-25T15:22:38.827430+00:00", "trade", 4.6086, 10.0]
["2026-09-25T15:22:38.968467+00:00", "trade", 4.605, 2.0]
["2026-09-25T15:22:39.360643+00:00", "trade", 4.605, 5.0]
["2026-09-25T15:22:39.447291+00:00", "trade", 4.6, 10.0]
["2026-09-25T15:22:39.447296+00:00", "trade", 4.6, 9.0]
["2026-09-25T15:22:39.447311+00:00", "quote", 4.6, 4.61]
["2026-09-25T15:22:39.447312+00:00", "trade", 4.6, 199.0]
["2026-09-25T15:22:39.447312+00:00", "trade", 4.6, 100.0]
["2026-09-25T15:22:39.447312+00:00", "trade", 4.6, 292.0]
["2026-09-25T15:22:39.447318+00:00", "quote", 4.6, 4.61]
["2026-09-25T15:22:39.447325+00:00", "quote", 4.59, 4.61]
["2026-09-25T15:22:39.447380+00:00", "quote", 4.59, 4.61]
["2026-09-25T15:22:39.447395+00:00", "trade", 4.6, 8.0]
["2026-09-25T15:22:39.447395+00:00", "trade", 4.6, 50.0]
["2026-09-25T15:22:39.447477+00:00", "trade", 4.6, 21.0]
["2026-09-25T15:22:39.447649+00:00", "trade", 4.6, 10.0]
["2026-09-25T15:22:39.447701+00:00", "trade", 4.6, 45.0]
["2026-09-25T15:22:39.447702+00:00", "trade", 4.6, 200.0]
["2026-09-25T15:22:39.447702+00:00", "quote", 4.59, 4.61]
["2026-09-25T15:22:39.447709+00:00", "quote", 4.59, 4.6]
["2026-09-25T15:22:39.447851+00:00", "quote", 4.59, 4.6]
["2026-09-25T15:22:39.448103+00:00", "trade", 4.605, 9.0]
["2026-09-25T15:22:39.448762+00:00", "quote", 4.59, 4.61]
["2026-09-25T15:22:39.448806+00:00", "quote", 4.59, 4.61]
["2026-09-25T15:22:39.451480+00:00", "quote", 4.59, 4.61]
["2026-09-25T15:22:39.496373+00:00", "trade", 4.601, 110.0]
["2026-09-25T15:22:39.496912+00:00", "quote", 4.59, 4.61]
["2026-09-25T15:22:39.497543+00:00", "trade", 4.61, 110.0]
["2026-09-25T15:22:39.498234+00:00", "quote", 4.59, 4.61]
["2026-09-25T15:22:39.499658+00:00", "quote", 4.59, 4.61]
["2026-09-25T15:22:39.574907+00:00", "trade", 4.6, 5.0]
["2026-09-25T15:22:39.574962+00:00", "quote", 4.59, 4.61]
["2026-09-25T15:22:39.574969+00:00", "quote", 4.59, 4.61]
["2026-09-25T15:22:40.437804+00:00", "trade", 4.6091, 124.0]
["2026-09-25T15:22:40.438294+00:00", "quote", 4.59, 4.61]
["2026-09-25T15:22:40.438639+00:00", "quote", 4.6, 4.61]
["2026-09-25T15:22:40.439015+00:00", "trade", 4.61, 124.0]
["2026-09-25T15:22:40.439663+00:00", "quote", 4.6, 4.61]
["2026-09-25T15:22:40.608236+00:00", "trade", 4.605, 650.0]
["2026-09-25T15:22:40.872596+00:00", "quote", 4.6, 4.61]
["2026-09-25T15:22:41.179199+00:00", "trade", 4.61, 10.0]
["2026-09-25T15:22:41.511958+00:00", "trade", 4.6099, 2.0]
["2026-09-25T15:22:41.634805+00:00", "trade", 4.61, 10.0]
["2026-09-25T15:22:41.738760+00:00", "trade", 4.6001, 15.0]
["2026-09-25T15:22:41.792173+00:00", "trade", 4.61, 100.0]
["2026-09-25T15:22:41.793042+00:00", "trade", 4.61, 100.0]
["2026-09-25T15:22:41.793042+00:00", "trade", 4.61, 10.0]
["2026-09-25T15:22:41.793043+00:00", "trade", 4.61, 200.0]
["2026-09-25T15:22:41.793043+00:00", "trade", 4.61, 100.0]
["2026-09-25T15:22:41.793065+00:00", "quote", 4.6, 4.61]
["2026-09-25T15:22:41.793070+00:00", "trade", 4.61, 60.0]
["2026-09-25T15:22:41.793073+00:00", "quote", 4.6, 4.61]
["2026-09-25T15:22:41.793078+00:00", "trade", 4.61, 424.0]
["2026-09-25T15:22:41.793081+00:00", "quote", 4.6, 4.61]
["2026-09-25T15:22:41.793226+00:00", "trade", 4.61, 812.0]
["2026-09-25T15:22:41.793228+00:00", "quote", 4.6, 4.61]
["2026-09-25T15:22:41.793344+00:00", "trade", 4.61, 100.0]
["2026-09-25T15:22:41.793349+00:00", "quote", 4.6, 4.62]
["2026-09-25T15:22:41.793350+00:00", "trade", 4.61, 100.0]
["2026-09-25T15:22:41.793415+00:00", "quote", 4.6, 4.62]
["2026-09-25T15:22:41.793522+00:00", "trade", 4.61, 14.0]
["2026-09-25T15:22:41.793760+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:22:41.794818+00:00", "trade", 4.61, 100.0]
["2026-09-25T15:22:41.797915+00:00", "quote", 4.6, 4.62]
["2026-09-25T15:22:41.798047+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:22:41.800741+00:00", "quote", 4.6, 4.62]
["2026-09-25T15:22:41.804551+00:00", "trade", 4.61, 100.0]
["2026-09-25T15:22:41.811977+00:00", "trade", 4.61, 100.0]
["2026-09-25T15:22:41.872786+00:00", "quote", 4.6, 4.62]
["2026-09-25T15:22:41.872788+00:00", "trade", 4.61, 5.0]
["2026-09-25T15:22:41.872816+00:00", "quote", 4.6, 4.62]
["2026-09-25T15:22:42.205918+00:00", "trade", 4.6143, 5.0]
["2026-09-25T15:22:42.434385+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:22:42.849904+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:22:42.849936+00:00", "trade", 4.61, 15.0]
["2026-09-25T15:22:42.849938+00:00", "trade", 4.61, 7.0]
["2026-09-25T15:22:42.849938+00:00", "trade", 4.61, 159.0]
["2026-09-25T15:22:42.849938+00:00", "quote", 4.6, 4.62]
["2026-09-25T15:22:42.851715+00:00", "quote", 4.6, 4.62]
["2026-09-25T15:22:42.996317+00:00", "quote", 4.6, 4.61]
["2026-09-25T15:22:43.733976+00:00", "trade", 4.6099, 19.0]
["2026-09-25T15:22:44.085313+00:00", "trade", 4.605, 2.0]
["2026-09-25T15:22:44.236043+00:00", "quote", 4.6, 4.61]
["2026-09-25T15:22:44.456752+00:00", "trade", 4.61, 35.0]
["2026-09-25T15:22:44.709299+00:00", "quote", 4.6, 4.61]
["2026-09-25T15:22:44.709387+00:00", "trade", 4.61, 31.0]
["2026-09-25T15:22:44.709389+00:00", "trade", 4.61, 200.0]
["2026-09-25T15:22:44.709389+00:00", "quote", 4.6, 4.62]
["2026-09-25T15:22:44.709457+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:22:44.727236+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:22:44.727282+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:22:45.299079+00:00", "trade", 4.615, 20.0]
["2026-09-25T15:22:45.496730+00:00", "trade", 4.62, 200.0]
["2026-09-25T15:22:45.496730+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:22:45.496765+00:00", "trade", 4.62, 262.0]
["2026-09-25T15:22:45.496766+00:00", "trade", 4.62, 212.0]
["2026-09-25T15:22:45.496766+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:22:45.496773+00:00", "quote", 4.61, 4.63]
["2026-09-25T15:22:45.497341+00:00", "quote", 4.61, 4.63]
["2026-09-25T15:22:45.497397+00:00", "trade", 4.62, 300.0]
["2026-09-25T15:22:45.497457+00:00", "quote", 4.62, 4.63]
["2026-09-25T15:22:45.499286+00:00", "quote", 4.61, 4.63]
["2026-09-25T15:22:45.499482+00:00", "quote", 4.62, 4.63]
["2026-09-25T15:22:45.500055+00:00", "quote", 4.62, 4.63]
["2026-09-25T15:22:45.510961+00:00", "trade", 4.6299, 200.0]
["2026-09-25T15:22:45.874268+00:00", "trade", 4.63, 10.0]
["2026-09-25T15:22:46.053802+00:00", "trade", 4.6203, 4.0]
["2026-09-25T15:22:46.359683+00:00", "trade", 4.6299, 20.0]
["2026-09-25T15:22:46.519937+00:00", "trade", 4.6299, 2.0]
["2026-09-25T15:22:46.720323+00:00", "trade", 4.6201, 5.0]
["2026-09-25T15:22:46.967761+00:00", "trade", 4.62, 100.0]
["2026-09-25T15:22:46.970612+00:00", "trade", 4.62, 100.0]
["2026-09-25T15:22:46.970843+00:00", "trade", 4.62, 200.0]
["2026-09-25T15:22:46.987987+00:00", "trade", 4.6286, 15.0]
["2026-09-25T15:22:47.234589+00:00", "trade", 4.62, 194.0]
["2026-09-25T15:22:47.944036+00:00", "trade", 4.6214, 14.0]
["2026-09-25T15:22:48.114016+00:00", "quote", 4.62, 4.63]
["2026-09-25T15:22:48.253077+00:00", "trade", 4.62, 30.0]
["2026-09-25T15:22:48.253654+00:00", "quote", 4.62, 4.63]
["2026-09-25T15:22:48.678805+00:00", "trade", 4.63, 10.0]
["2026-09-25T15:22:49.114337+00:00", "trade", 4.625, 2.0]
["2026-09-25T15:22:49.303605+00:00", "trade", 4.62, 319.0]
["2026-09-25T15:22:49.303605+00:00", "quote", 4.61, 4.63]
["2026-09-25T15:22:49.303932+00:00", "trade", 4.62, 34.0]
["2026-09-25T15:22:49.303934+00:00", "quote", 4.61, 4.63]
["2026-09-25T15:22:49.303989+00:00", "quote", 4.61, 4.63]
["2026-09-25T15:22:49.304175+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:22:49.306110+00:00", "trade", 4.61, 10.0]
["2026-09-25T15:22:49.306112+00:00", "trade", 4.61, 50.0]
["2026-09-25T15:22:49.306115+00:00", "trade", 4.61, 100.0]
["2026-09-25T15:22:49.306119+00:00", "trade", 4.61, 50.0]
["2026-09-25T15:22:49.306438+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:22:49.306450+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:22:49.306486+00:00", "trade", 4.61, 200.0]
["2026-09-25T15:22:49.306488+00:00", "trade", 4.61, 173.0]
["2026-09-25T15:22:49.306488+00:00", "trade", 4.61, 464.0]
["2026-09-25T15:22:49.306488+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:22:49.306540+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:22:49.306750+00:00", "trade", 4.61, 100.0]
["2026-09-25T15:22:49.575642+00:00", "trade", 4.6101, 4.0]
["2026-09-25T15:22:50.093126+00:00", "trade", 4.62, 30.0]
["2026-09-25T15:22:50.798890+00:00", "trade", 4.6199, 6.0]
["2026-09-25T15:22:50.879308+00:00", "quote", 4.61, 4.63]
["2026-09-25T15:22:50.879357+00:00", "quote", 4.61, 4.63]
["2026-09-25T15:22:50.980655+00:00", "trade", 4.6115, 80.0]
["2026-09-25T15:22:50.984238+00:00", "trade", 4.62, 3.0]
["2026-09-25T15:22:50.984248+00:00", "quote", 4.61, 4.62]
["2026-09-25T15:22:50.984292+00:00", "quote", 4.61, 4.63]
["2026-09-25T15:22:51.098930+00:00", "trade", 4.6186, 30.0]
["2026-09-25T15:22:51.104534+00:00", "trade", 4.62, 280.0]
["2026-09-25T15:22:51.154840+00:00", "trade", 4.61, 122.0]
["2026-09-25T15:22:51.501312+00:00", "trade", 4.62, 2.0]
["2026-09-25T15:22:52.263047+00:00", "quote", 4.61, 4.63]
["2026-09-25T15:22:52.375759+00:00", "trade", 4.6119, 8.0]
["2026-09-25T15:22:52.441686+00:00", "trade", 4.62, 21.0]
["2026-09-25T15:22:52.491029+00:00", "trade", 4.61, 300.0]
["2026-09-25T15:22:52.491430+00:00", "trade", 4.61, 84.0]
["2026-09-25T15:22:52.943815+00:00", "trade", 4.62, 16.0]
["2026-09-25T15:22:52.981969+00:00", "quote", 4.61, 4.63]
["2026-09-25T15:22:53.180734+00:00", "trade", 4.62, 1.0]
["2026-09-25T15:22:53.599921+00:00", "trade", 4.62, 20.0]
["2026-09-25T15:22:53.671562+00:00", "trade", 4.62, 124.0]
["2026-09-25T15:22:54.242145+00:00", "trade", 4.63, 10.0]
["2026-09-25T15:22:54.242153+00:00", "trade", 4.63, 100.0]
["2026-09-25T15:22:54.242222+00:00", "quote", 4.62, 4.63]
["2026-09-25T15:22:54.242240+00:00", "trade", 4.63, 356.0]
["2026-09-25T15:22:54.242249+00:00", "trade", 4.63, 390.0]
["2026-09-25T15:22:54.242329+00:00", "trade", 4.63, 31.0]
["2026-09-25T15:22:54.242369+00:00", "trade", 4.63, 100.0]
["2026-09-25T15:22:54.242506+00:00", "quote", 4.62, 4.63]
["2026-09-25T15:22:54.242513+00:00", "quote", 4.62, 4.63]
["2026-09-25T15:22:54.255399+00:00", "quote", 4.62, 4.63]
["2026-09-25T15:22:54.255464+00:00", "quote", 4.62, 4.63]
["2026-09-25T15:22:54.255493+00:00", "quote", 4.62, 4.63]
["2026-09-25T15:22:54.456440+00:00", "trade", 4.625, 5.0]
["2026-09-25T15:22:54.465016+00:00", "trade", 4.6299, 2.0]
["2026-09-25T15:22:54.472837+00:00", "trade", 4.63, 91.0]
["2026-09-25T15:22:54.472846+00:00", "trade", 4.63, 50.0]
["2026-09-25T15:22:54.473207+00:00", "quote", 4.62, 4.63]
["2026-09-25T15:22:54.473214+00:00", "quote", 4.62, 4.63]
["2026-09-25T15:22:54.473223+00:00", "trade", 4.63, 287.0]
["2026-09-25T15:22:54.473224+00:00", "quote", 4.62, 4.63]
["2026-09-25T15:22:54.473287+00:00", "trade", 4.63, 236.0]
["2026-09-25T15:22:54.473288+00:00", "trade", 4.63, 1.0]
["2026-09-25T15:22:54.473288+00:00", "quote", 4.62, 4.64]
["2026-09-25T15:22:54.473289+00:00", "trade", 4.63, 5.0]
["2026-09-25T15:22:54.473374+00:00", "quote", 4.62, 4.64]
["2026-09-25T15:22:54.473563+00:00", "trade", 4.63, 100.0]
["2026-09-25T15:22:54.473575+00:00", "trade", 4.63, 14.0]
["2026-09-25T15:22:54.473677+00:00", "quote", 4.62, 4.64]
["2026-09-25T15:22:54.474314+00:00", "quote", 4.62, 4.64]
["2026-09-25T15:22:54.475941+00:00", "trade", 4.64, 93.0]
["2026-09-25T15:22:54.476109+00:00", "trade", 4.64, 57.0]
["2026-09-25T15:22:54.814798+00:00", "trade", 4.6361, 18.0]
["2026-09-25T15:22:54.909178+00:00", "quote", 4.62, 4.64]
["2026-09-25T15:22:55.311936+00:00", "quote", 4.62, 4.64]
["2026-09-25T15:22:55.312197+00:00", "quote", 4.62, 4.64]
["2026-09-25T15:22:55.312278+00:00", "quote", 4.62, 4.64]
["2026-09-25T15:22:55.338115+00:00", "trade", 4.63, 31.0]
["2026-09-25T15:22:55.491929+00:00", "quote", 4.62, 4.64]
["2026-09-25T15:22:55.491940+00:00", "quote", 4.62, 4.64]
["2026-09-25T15:22:55.492004+00:00", "quote", 4.62, 4.64]
["2026-09-25T15:22:55.570480+00:00", "trade", 4.64, 100.0]
["2026-09-25T15:22:55.761987+00:00", "quote", 4.62, 4.64]
["2026-09-25T15:22:56.465049+00:00", "trade", 4.63, 25.0]
["2026-09-25T15:22:56.537753+00:00", "trade", 4.63, 1.0]
["2026-09-25T15:22:56.888012+00:00", "quote", 4.62, 4.64]
["2026-09-25T15:22:56.964072+00:00", "trade", 4.6385, 2.0]
["2026-09-25T15:22:57.018592+00:00", "trade", 4.6219, 85.0]
["2026-09-25T15:22:57.235287+00:00", "trade", 4.6385, 21.0]
["2026-09-25T15:22:57.235656+00:00", "trade", 4.6385, 1.0]
["2026-09-25T15:22:57.553509+00:00", "trade", 4.63, 5.0]
["2026-09-25T15:22:57.926995+00:00", "trade", 4.63, 98.0]
["2026-09-25T15:22:58.379467+00:00", "trade", 4.6201, 3.0]
["2026-09-25T15:22:58.626452+00:00", "trade", 4.64, 20.0]
["2026-09-25T15:22:58.754430+00:00", "trade", 4.63, 2.0]
["2026-09-25T15:22:58.754686+00:00", "trade", 4.63, 100.0]
["2026-09-25T15:22:58.755201+00:00", "trade", 4.63, 103.0]
["2026-09-25T15:22:58.757441+00:00", "trade", 4.64, 76.0]
["2026-09-25T15:22:58.757853+00:00", "quote", 4.63, 4.64]
["2026-09-25T15:22:58.759107+00:00", "trade", 4.64, 100.0]
["2026-09-25T15:22:58.759110+00:00", "trade", 4.64, 100.0]
["2026-09-25T15:22:58.759112+00:00", "trade", 4.64, 100.0]
["2026-09-25T15:22:58.760393+00:00", "trade", 4.64, 219.0]
["2026-09-25T15:22:58.760394+00:00", "quote", 4.63, 4.64]
["2026-09-25T15:22:58.760442+00:00", "quote", 4.63, 4.64]
["2026-09-25T15:22:58.760449+00:00", "quote", 4.62, 4.64]
["2026-09-25T15:22:58.760857+00:00", "quote", 4.63, 4.64]
["2026-09-25T15:22:58.761039+00:00", "quote", 4.63, 4.64]
["2026-09-25T15:22:58.761320+00:00", "trade", 4.64, 225.0]
["2026-09-25T15:22:58.761637+00:00", "quote", 4.63, 4.64]
["2026-09-25T15:22:58.761659+00:00", "quote", 4.63, 4.64]
["2026-09-25T15:22:58.761932+00:00", "quote", 4.63, 4.64]
["2026-09-25T15:22:58.871552+00:00", "trade", 4.64, 100.0]
["2026-09-25T15:22:58.871554+00:00", "trade", 4.64, 50.0]
["2026-09-25T15:22:58.871555+00:00", "trade", 4.64, 25.0]
["2026-09-25T15:22:58.872122+00:00", "quote", 4.63, 4.64]
["2026-09-25T15:22:59.097959+00:00", "trade", 4.635, 1.0]
["2026-09-25T15:22:59.166277+00:00", "trade", 4.635, 100.0]
["2026-09-25T15:22:59.375539+00:00", "trade", 4.635, 2.0]
["2026-09-25T15:22:59.605518+00:00", "trade", 4.64, 20.0]
["2026-09-25T15:22:59.636088+00:00", "trade", 4.64, 5.0]
["2026-09-25T15:22:59.695461+00:00", "trade", 4.635, 149.0]
["2026-09-25T15:22:59.724930+00:00", "trade", 4.6399, 133.0]
["2026-09-25T15:22:59.816371+00:00", "trade", 4.6301, 6.0]
["2026-09-25T15:23:00.060227+00:00", "trade", 4.64, 30.0]
["2026-09-25T15:23:00.060442+00:00", "trade", 4.6399, 30.0]
["2026-09-25T15:23:00.060630+00:00", "trade", 4.64, 145.0]
["2026-09-25T15:23:00.060632+00:00", "trade", 4.64, 100.0]
["2026-09-25T15:23:00.060632+00:00", "trade", 4.64, 76.0]
["2026-09-25T15:23:00.060632+00:00", "quote", 4.63, 4.64]
["2026-09-25T15:23:00.060749+00:00", "quote", 4.63, 4.64]
["2026-09-25T15:23:00.060780+00:00", "trade", 4.64, 100.0]
["2026-09-25T15:23:00.060780+00:00", "quote", 4.63, 4.65]
["2026-09-25T15:23:00.060782+00:00", "trade", 4.64, 100.0]
["2026-09-25T15:23:00.061181+00:00", "quote", 4.63, 4.65]
["2026-09-25T15:23:00.061267+00:00", "trade", 4.64, 5.0]
["2026-09-25T15:23:00.061470+00:00", "quote", 4.64, 4.65]
["2026-09-25T15:23:00.063905+00:00", "quote", 4.64, 4.65]
["2026-09-25T15:23:00.079129+00:00", "quote", 4.64, 4.65]
["2026-09-25T15:23:00.135908+00:00", "trade", 4.6386, 74.0]
["2026-09-25T15:23:00.300557+00:00", "trade", 4.6499, 10.0]
["2026-09-25T15:23:00.300927+00:00", "trade", 4.6499, 1.0]
["2026-09-25T15:23:00.649517+00:00", "quote", 4.64, 4.65]
["2026-09-25T15:23:00.714005+00:00", "trade", 4.6401, 400.0]
["2026-09-25T15:23:00.715475+00:00", "trade", 4.64, 400.0]
["2026-09-25T15:23:00.716122+00:00", "quote", 4.64, 4.65]
["2026-09-25T15:23:00.725405+00:00", "quote", 4.64, 4.65]
["2026-09-25T15:23:00.725430+00:00", "quote", 4.64, 4.65]
["2026-09-25T15:23:00.725959+00:00", "trade", 4.64, 31.0]
["2026-09-25T15:23:00.726277+00:00", "quote", 4.64, 4.65]
["2026-09-25T15:23:00.727687+00:00", "trade", 4.64, 728.0]
["2026-09-25T15:23:00.727839+00:00", "trade", 4.64, 150.0]
["2026-09-25T15:23:00.728098+00:00", "trade", 4.6401, 150.0]
["2026-09-25T15:23:00.728249+00:00", "trade", 4.6401, 728.0]
["2026-09-25T15:23:00.814568+00:00", "trade", 4.64, 3.0]
["2026-09-25T15:23:01.268068+00:00", "trade", 4.6431, 1.0]
["2026-09-25T15:23:01.678482+00:00", "trade", 4.65, 10.0]
["2026-09-25T15:23:01.801667+00:00", "quote", 4.64, 4.65]
["2026-09-25T15:23:02.029282+00:00", "trade", 4.6401, 1.0]
["2026-09-25T15:23:02.148901+00:00", "trade", 4.65, 22.0]
["2026-09-25T15:23:02.235248+00:00", "trade", 4.65, 36.0]
["2026-09-25T15:23:02.235249+00:00", "quote", 4.64, 4.65]
["2026-09-25T15:23:02.235368+00:00", "trade", 4.65, 36.0]
["2026-09-25T15:23:02.235768+00:00", "trade", 4.65, 5.0]
["2026-09-25T15:23:02.301632+00:00", "quote", 4.64, 4.65]
["2026-09-25T15:23:02.528999+00:00", "trade", 4.6499, 2.0]
["2026-09-25T15:23:02.666391+00:00", "trade", 4.645, 10.0]
["2026-09-25T15:23:03.336421+00:00", "trade", 4.641, 300.0]
["2026-09-25T15:23:03.341788+00:00", "trade", 4.645, 100.0]
["2026-09-25T15:23:03.344832+00:00", "trade", 4.645, 100.0]
["2026-09-25T15:23:03.708312+00:00", "trade", 4.6401, 16.0]
["2026-09-25T15:23:03.708342+00:00", "trade", 4.64, 16.0]
["2026-09-25T15:23:03.887130+00:00", "trade", 4.645, 43.0]
["2026-09-25T15:23:03.995477+00:00", "trade", 4.6401, 194.0]
["2026-09-25T15:23:04.070801+00:00", "trade", 4.64, 50.0]
["2026-09-25T15:23:04.070801+00:00", "quote", 4.64, 4.65]
["2026-09-25T15:23:04.070802+00:00", "trade", 4.64, 398.0]
["2026-09-25T15:23:04.070804+00:00", "trade", 4.64, 52.0]
["2026-09-25T15:23:04.070809+00:00", "quote", 4.64, 4.65]
["2026-09-25T15:23:04.071205+00:00", "quote", 4.64, 4.65]
["2026-09-25T15:23:04.071377+00:00", "quote", 4.64, 4.65]
["2026-09-25T15:23:04.071618+00:00", "trade", 4.64, 63.0]
["2026-09-25T15:23:04.071637+00:00", "trade", 4.64, 9.0]
["2026-09-25T15:23:04.071639+00:00", "trade", 4.64, 91.0]
["2026-09-25T15:23:04.071639+00:00", "quote", 4.63, 4.64]
["2026-09-25T15:23:04.071823+00:00", "trade", 4.64, 3.0]
["2026-09-25T15:23:04.071884+00:00", "trade", 4.64, 9.0]
["2026-09-25T15:23:04.072449+00:00", "quote", 4.63, 4.65]
["2026-09-25T15:23:04.076847+00:00", "trade", 4.63, 100.0]
["2026-09-25T15:23:04.076847+00:00", "quote", 4.63, 4.65]
["2026-09-25T15:23:04.076852+00:00", "trade", 4.63, 41.0]
["2026-09-25T15:23:04.076854+00:00", "trade", 4.63, 59.0]
["2026-09-25T15:23:04.077125+00:00", "trade", 4.63, 41.0]
["2026-09-25T15:23:04.077193+00:00", "quote", 4.63, 4.64]
["2026-09-25T15:23:04.077352+00:00", "quote", 4.63, 4.64]
["2026-09-25T15:23:04.077441+00:00", "quote", 4.63, 4.64]
["2026-09-25T15:23:04.077465+00:00", "trade", 4.63, 100.0]
["2026-09-25T15:23:04.077851+00:00", "quote", 4.63, 4.64]
["2026-09-25T15:23:04.077853+00:00", "trade", 4.63, 100.0]
["2026-09-25T15:23:04.078181+00:00", "quote", 4.63, 4.65]
["2026-09-25T15:23:04.078853+00:00", "trade", 4.63, 7.0]
["2026-09-25T15:23:04.079193+00:00", "trade", 4.63, 100.0]
["2026-09-25T15:23:04.079247+00:00", "quote", 4.63, 4.64]
["2026-09-25T15:23:04.079260+00:00", "trade", 4.63, 100.0]
["2026-09-25T15:23:04.079261+00:00", "quote", 4.62, 4.64]
["2026-09-25T15:23:04.079330+00:00", "trade", 4.63, 59.0]
["2026-09-25T15:23:04.080436+00:00", "trade", 4.63, 41.0]
["2026-09-25T15:23:04.080774+00:00", "quote", 4.62, 4.64]
["2026-09-25T15:23:04.080781+00:00", "quote", 4.63, 4.64]
["2026-09-25T15:23:04.080888+00:00", "quote", 4.63, 4.64]
["2026-09-25T15:23:04.083156+00:00", "quote", 4.63, 4.65]
["2026-09-25T15:23:04.083486+00:00", "quote", 4.62, 4.65]
["2026-09-25T15:23:04.087626+00:00", "trade", 4.62, 680.0]
["2026-09-25T15:23:04.119216+00:00", "trade", 4.6351, 21.0]
["2026-09-25T15:23:04.238991+00:00", "quote", 4.62, 4.65]
["2026-09-25T15:23:04.239049+00:00", "quote", 4.62, 4.65]
["2026-09-25T15:23:04.303974+00:00", "trade", 4.62, 21.0]
["2026-09-25T15:23:04.403530+00:00", "trade", 4.62, 2.0]
["2026-09-25T15:23:04.501784+00:00", "trade", 4.6382, 260.0]
["2026-09-25T15:23:04.794725+00:00", "trade", 4.6499, 100.0]
["2026-09-25T15:23:04.891183+00:00", "trade", 4.64, 2.0]
["2026-09-25T15:23:05.317921+00:00", "quote", 4.62, 4.64]
["2026-09-25T15:23:05.317981+00:00", "quote", 4.62, 4.64]
["2026-09-25T15:23:05.360512+00:00", "trade", 4.6481, 13.0]
["2026-09-25T15:23:05.389071+00:00", "quote", 4.62, 4.64]
["2026-09-25T15:23:05.435019+00:00", "trade", 4.6206, 500.0]
["2026-09-25T15:23:05.772761+00:00", "trade", 4.6215, 80.0]
["2026-09-25T15:23:06.399920+00:00", "trade", 4.6219, 43.0]
["2026-09-25T15:23:06.675291+00:00", "trade", 4.6399, 13.0]
["2026-09-25T15:23:06.856763+00:00", "trade", 4.6386, 30.0]
["2026-09-25T15:23:06.862801+00:00", "trade", 4.63, 44.0]
["2026-09-25T15:23:07.194500+00:00", "trade", 4.6399, 500.0]
["2026-09-25T15:23:07.585075+00:00", "trade", 4.6215, 1.0]
["2026-09-25T15:23:07.585441+00:00", "trade", 4.6215, 1.0]
["2026-09-25T15:23:07.594232+00:00", "trade", 4.6385, 2.0]
["2026-09-25T15:23:07.770986+00:00", "trade", 4.6381, 28.0]
["2026-09-25T15:23:07.919233+00:00", "trade", 4.6201, 275.0]
["2026-09-25T15:23:08.478601+00:00", "trade", 4.6381, 8.0]
["2026-09-25T15:23:08.723287+00:00", "quote", 4.62, 4.64]
["2026-09-25T15:23:08.732819+00:00", "trade", 4.6381, 3.0]
["2026-09-25T15:23:09.497016+00:00", "trade", 4.6263, 300.0]
["2026-09-25T15:23:09.751199+00:00", "trade", 4.6375, 1321.0]
["2026-09-25T15:23:09.945292+00:00", "trade", 4.6385, 2.0]
["2026-09-25T15:23:10.297572+00:00", "trade", 4.63, 30.0]
["2026-09-25T15:23:10.533994+00:00", "trade", 4.6323, 1.0]
["2026-09-25T15:23:10.923532+00:00", "quote", 4.63, 4.64]
["2026-09-25T15:23:10.926552+00:00", "quote", 4.63, 4.64]
["2026-09-25T15:23:11.739751+00:00", "trade", 4.64, 1.0]
["2026-09-25T15:23:11.798506+00:00", "trade", 4.64, 1.0]
["2026-09-25T15:23:12.141664+00:00", "trade", 4.63, 1120.0]
["2026-09-25T15:23:12.152684+00:00", "trade", 4.6399, 252.0]
["2026-09-25T15:23:12.537963+00:00", "trade", 4.635, 56.0]
["2026-09-25T15:23:12.642867+00:00", "trade", 4.6386, 50.0]
["2026-09-25T15:23:12.867513+00:00", "trade", 4.635, 2.0]
["2026-09-25T15:23:13.079729+00:00", "trade", 4.635, 20.0]
["2026-09-25T15:23:13.166402+00:00", "trade", 4.6386, 1.0]
["2026-09-25T15:23:13.470791+00:00", "quote", 4.63, 4.64]
["2026-09-25T15:23:13.690398+00:00", "trade", 4.6314, 1.0]
["2026-09-25T15:23:14.006877+00:00", "trade", 4.635, 20.0]
["2026-09-25T15:23:14.116888+00:00", "quote", 4.63, 4.64]
["2026-09-25T15:23:14.138249+00:00", "trade", 4.6376, 200.0]
["2026-09-25T15:23:14.737016+00:00", "trade", 4.6314, 5.0]
["2026-09-25T15:23:15.124769+00:00", "trade", 4.6399, 5.0]
["2026-09-25T15:23:15.322827+00:00", "trade", 4.635, 1.0]
["2026-09-25T15:23:15.422244+00:00", "trade", 4.6399, 2.0]
["2026-09-25T15:23:16.432370+00:00", "trade", 4.6301, 9.0]
["2026-09-25T15:23:17.410509+00:00", "trade", 4.64, 100.0]
["2026-09-25T15:23:17.467696+00:00", "quote", 4.63, 4.64]
["2026-09-25T15:23:17.509384+00:00", "quote", 4.63, 4.64]
["2026-09-25T15:23:17.696583+00:00", "quote", 4.63, 4.64]
["2026-09-25T15:23:17.714982+00:00", "trade", 4.6352, 200.0]
["2026-09-25T15:23:17.735865+00:00", "quote", 4.63, 4.64]
["2026-09-25T15:23:17.798962+00:00", "trade", 4.64, 10.0]
["2026-09-25T15:23:17.798963+00:00", "trade", 4.64, 100.0]
["2026-09-25T15:23:17.799014+00:00", "trade", 4.65, 5.0]
["2026-09-25T15:23:17.799051+00:00", "trade", 4.64, 100.0]
["2026-09-25T15:23:17.799080+00:00", "trade", 4.64, 50.0]
["2026-09-25T15:23:17.799086+00:00", "trade", 4.64, 77.0]
["2026-09-25T15:23:17.799086+00:00", "trade", 4.64, 450.0]
["2026-09-25T15:23:17.799086+00:00", "trade", 4.64, 23.0]
["2026-09-25T15:23:17.799092+00:00", "quote", 4.63, 4.64]
["2026-09-25T15:23:17.799099+00:00", "quote", 4.63, 4.64]
["2026-09-25T15:23:17.799105+00:00", "quote", 4.63, 4.64]
["2026-09-25T15:23:17.799118+00:00", "quote", 4.63, 4.65]
["2026-09-25T15:23:17.799125+00:00", "quote", 4.63, 4.65]
["2026-09-25T15:23:17.799141+00:00", "trade", 4.64, 29.0]
["2026-09-25T15:23:17.799142+00:00", "trade", 4.64, 3.0]
["2026-09-25T15:23:17.799232+00:00", "quote", 4.63, 4.65]
["2026-09-25T15:23:17.799510+00:00", "quote", 4.64, 4.65]
["2026-09-25T15:23:17.800750+00:00", "quote", 4.63, 4.65]
["2026-09-25T15:23:17.800876+00:00", "quote", 4.64, 4.65]
["2026-09-25T15:23:17.805096+00:00", "quote", 4.64, 4.65]
["2026-09-25T15:23:17.867496+00:00", "trade", 4.65, 100.0]
["2026-09-25T15:23:17.867845+00:00", "quote", 4.64, 4.65]
["2026-09-25T15:23:17.867871+00:00", "trade", 4.65, 171.0]
["2026-09-25T15:23:17.867877+00:00", "trade", 4.65, 29.0]
["2026-09-25T15:23:17.867938+00:00", "trade", 4.65, 11.0]
["2026-09-25T15:23:17.867938+00:00", "trade", 4.65, 50.0]
["2026-09-25T15:23:17.867940+00:00", "trade", 4.65, 21.0]
["2026-09-25T15:23:17.868210+00:00", "trade", 4.65, 100.0]
["2026-09-25T15:23:17.868281+00:00", "trade", 4.65, 400.0]
["2026-09-25T15:23:17.868413+00:00", "trade", 4.65, 588.0]
["2026-09-25T15:23:17.868414+00:00", "quote", 4.64, 4.65]
["2026-09-25T15:23:17.872208+00:00", "quote", 4.64, 4.65]
["2026-09-25T15:23:17.872306+00:00", "quote", 4.64, 4.65]
["2026-09-25T15:23:18.295130+00:00", "trade", 4.64, 2.0]
["2026-09-25T15:23:18.519612+00:00", "quote", 4.64, 4.65]
["2026-09-25T15:23:18.901688+00:00", "trade", 4.6414, 70.0]
["2026-09-25T15:23:19.424115+00:00", "trade", 4.6414, 80.0]
["2026-09-25T15:23:19.424424+00:00", "quote", 4.64, 4.65]
["2026-09-25T15:23:20.089354+00:00", "trade", 4.645, 20.0]
["2026-09-25T15:23:20.797716+00:00", "trade", 4.64, 16.0]
["2026-09-25T15:23:20.847785+00:00", "trade", 4.645, 2.0]
["2026-09-25T15:23:20.911862+00:00", "trade", 4.645, 3.0]
["2026-09-25T15:23:21.296017+00:00", "trade", 4.6414, 20.0]
["2026-09-25T15:23:21.518969+00:00", "trade", 4.6486, 46.0]
["2026-09-25T15:23:22.184552+00:00", "trade", 4.645, 43.0]
["2026-09-25T15:23:22.387551+00:00", "trade", 4.65, 150.0]
["2026-09-25T15:23:22.387927+00:00", "trade", 4.65, 88.0]
["2026-09-25T15:23:22.387928+00:00", "trade", 4.65, 15.0]
["2026-09-25T15:23:22.387954+00:00", "trade", 4.65, 30.0]
["2026-09-25T15:23:22.557473+00:00", "trade", 4.645, 20.0]
["2026-09-25T15:23:22.561200+00:00", "trade", 4.65, 20.0]
["2026-09-25T15:23:22.564152+00:00", "trade", 4.6486, 10.0]
["2026-09-25T15:23:22.586769+00:00", "trade", 4.65, 100.0]
["2026-09-25T15:23:22.586907+00:00", "trade", 4.65, 165.0]
["2026-09-25T15:23:22.586907+00:00", "quote", 4.64, 4.65]
["2026-09-25T15:23:22.587162+00:00", "trade", 4.65, 100.0]
["2026-09-25T15:23:22.607394+00:00", "trade", 4.65, 66.0]
["2026-09-25T15:23:22.607394+00:00", "quote", 4.64, 4.65]
["2026-09-25T15:23:22.626000+00:00", "trade", 4.65, 500.0]
["2026-09-25T15:23:22.626000+00:00", "quote", 4.64, 4.65]
["2026-09-25T15:23:22.802118+00:00", "trade", 4.65, 50.0]
["2026-09-25T15:23:22.808654+00:00", "trade", 4.645, 100.0]
["2026-09-25T15:23:22.810934+00:00", "trade", 4.64, 700.0]
["2026-09-25T15:23:22.811171+00:00", "trade", 4.6401, 700.0]
["2026-09-25T15:23:22.811414+00:00", "trade", 4.64, 250.0]
["2026-09-25T15:23:22.811657+00:00", "trade", 4.6401, 250.0]
["2026-09-25T15:23:22.811747+00:00", "trade", 4.64, 100.0]
["2026-09-25T15:23:22.812018+00:00", "trade", 4.6401, 100.0]
["2026-09-25T15:23:22.812229+00:00", "trade", 4.64, 3.0]
["2026-09-25T15:23:22.812392+00:00", "trade", 4.6401, 3.0]
["2026-09-25T15:23:22.812752+00:00", "trade", 4.6401, 97.0]
["2026-09-25T15:23:22.812782+00:00", "trade", 4.6401, 200.0]
["2026-09-25T15:23:22.862230+00:00", "trade", 4.64, 97.0]
["2026-09-25T15:23:23.152620+00:00", "quote", 4.64, 4.65]
["2026-09-25T15:23:23.554940+00:00", "trade", 4.6499, 2.0]
["2026-09-25T15:23:23.581561+00:00", "trade", 4.648, 430.0]
["2026-09-25T15:23:23.711604+00:00", "trade", 4.645, 92.0]
["2026-09-25T15:23:23.721578+00:00", "trade", 4.645, 107.0]
["2026-09-25T15:23:24.056771+00:00", "trade", 4.645, 1.0]
["2026-09-25T15:23:24.104185+00:00", "trade", 4.65, 500.0]
["2026-09-25T15:23:24.185706+00:00", "trade", 4.6401, 20.0]
["2026-09-25T15:23:24.217859+00:00", "quote", 4.64, 4.65]
["2026-09-25T15:23:24.261742+00:00", "trade", 4.6486, 6.0]
["2026-09-25T15:23:24.778459+00:00", "trade", 4.6486, 1.0]
["2026-09-25T15:23:24.783736+00:00", "trade", 4.645, 20.0]
["2026-09-25T15:23:24.921541+00:00", "trade", 4.6401, 121.0]
["2026-09-25T15:23:25.261622+00:00", "quote", 4.64, 4.65]
["2026-09-25T15:23:26.700016+00:00", "trade", 4.6499, 2.0]
["2026-09-25T15:23:26.863091+00:00", "trade", 4.6499, 33.0]
["2026-09-25T15:23:26.918705+00:00", "trade", 4.65, 50.0]
["2026-09-25T15:23:27.507546+00:00", "trade", 4.65, 20.0]
["2026-09-25T15:23:27.553902+00:00", "quote", 4.64, 4.65]
["2026-09-25T15:23:27.628349+00:00", "trade", 4.6486, 31.0]
["2026-09-25T15:23:28.116598+00:00", "quote", 4.64, 4.65]
["2026-09-25T15:23:28.298102+00:00", "trade", 4.6486, 43.0]
["2026-09-25T15:23:28.298375+00:00", "trade", 4.6414, 60.0]
["2026-09-25T15:23:28.832436+00:00", "quote", 4.64, 4.65]
["2026-09-25T15:23:28.938973+00:00", "trade", 4.65, 1156.0]
["2026-09-25T15:23:28.938973+00:00", "quote", 4.64, 4.65]
["2026-09-25T15:23:28.939258+00:00", "trade", 4.65, 30.0]
["2026-09-25T15:23:28.939260+00:00", "trade", 4.65, 200.0]
["2026-09-25T15:23:28.939260+00:00", "trade", 4.65, 10.0]
["2026-09-25T15:23:28.943015+00:00", "trade", 4.65, 2183.0]
["2026-09-25T15:23:28.943015+00:00", "trade", 4.65, 1626.0]
["2026-09-25T15:23:28.943015+00:00", "quote", 4.64, 4.66]
["2026-09-25T15:23:28.943060+00:00", "trade", 4.66, 10.0]
["2026-09-25T15:23:28.943104+00:00", "quote", 4.64, 4.66]
["2026-09-25T15:23:28.945000+00:00", "trade", 4.66, 10.0]
["2026-09-25T15:23:28.945003+00:00", "trade", 4.66, 50.0]
["2026-09-25T15:23:28.945008+00:00", "trade", 4.66, 10.0]
["2026-09-25T15:23:28.945037+00:00", "trade", 4.66, 490.0]
["2026-09-25T15:23:28.945037+00:00", "quote", 4.64, 4.67]
["2026-09-25T15:23:28.945308+00:00", "quote", 4.65, 4.67]
["2026-09-25T15:23:28.945393+00:00", "quote", 4.65, 4.67]
["2026-09-25T15:23:28.945409+00:00", "trade", 4.66, 12.0]
["2026-09-25T15:23:28.946395+00:00", "quote", 4.65, 4.67]
["2026-09-25T15:23:28.946413+00:00", "quote", 4.65, 4.67]
["2026-09-25T15:23:28.946418+00:00", "trade", 4.66, 40.0]
["2026-09-25T15:23:28.946419+00:00", "trade", 4.67, 65.0]
["2026-09-25T15:23:28.946420+00:00", "trade", 4.67, 60.0]
["2026-09-25T15:23:28.946445+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:23:28.946600+00:00", "trade", 4.67, 84.0]
["2026-09-25T15:23:28.946600+00:00", "trade", 4.67, 40.0]
["2026-09-25T15:23:28.946600+00:00", "trade", 4.67, 50.0]
["2026-09-25T15:23:28.946781+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:23:28.946799+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:23:28.946801+00:00", "trade", 4.67, 169.0]
["2026-09-25T15:23:28.946801+00:00", "quote", 4.66, 4.67]
["2026-09-25T15:23:28.946877+00:00", "trade", 4.67, 650.0]
["2026-09-25T15:23:28.946878+00:00", "trade", 4.67, 20.0]
["2026-09-25T15:23:28.946878+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:23:28.946915+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:23:28.946919+00:00", "trade", 4.67, 40.0]
["2026-09-25T15:23:28.946952+00:00", "trade", 4.67, 40.0]
["2026-09-25T15:23:28.947025+00:00", "quote", 4.67, 4.68]
["2026-09-25T15:23:28.947210+00:00", "trade", 4.67, 10.0]
["2026-09-25T15:23:28.948409+00:00", "quote", 4.66, 4.68]
["2026-09-25T15:23:28.948468+00:00", "quote", 4.67, 4.68]
["2026-09-25T15:23:28.949648+00:00", "trade", 4.67, 60.0]
["2026-09-25T15:23:28.949648+00:00", "quote", 4.67, 4.68]
["2026-09-25T15:23:29.044692+00:00", "trade", 4.65, 1904.0]
["2026-09-25T15:23:29.044752+00:00", "trade", 4.66, 2467.0]
["2026-09-25T15:23:29.073026+00:00", "trade", 4.68, 19.0]
["2026-09-25T15:23:29.073026+00:00", "trade", 4.68, 15.0]
["2026-09-25T15:23:29.073035+00:00", "trade", 4.68, 339.0]
["2026-09-25T15:23:29.073035+00:00", "quote", 4.67, 4.68]
["2026-09-25T15:23:29.073036+00:00", "trade", 4.68, 200.0]
["2026-09-25T15:23:29.073038+00:00", "trade", 4.68, 6.0]
["2026-09-25T15:23:29.073043+00:00", "quote", 4.67, 4.68]
["2026-09-25T15:23:29.073447+00:00", "trade", 4.68, 4.0]
["2026-09-25T15:23:29.073447+00:00", "trade", 4.68, 171.0]
["2026-09-25T15:23:29.073447+00:00", "quote", 4.67, 4.69]
["2026-09-25T15:23:29.073597+00:00", "quote", 4.67, 4.69]
["2026-09-25T15:23:29.075817+00:00", "quote", 4.67, 4.7]
["2026-09-25T15:23:29.076029+00:00", "quote", 4.68, 4.7]
["2026-09-25T15:23:29.076279+00:00", "quote", 4.68, 4.69]
["2026-09-25T15:23:29.192695+00:00", "trade", 4.685, 327.0]
["2026-09-25T15:23:29.437953+00:00", "quote", 4.68, 4.69]
["2026-09-25T15:23:29.930336+00:00", "trade", 4.69, 2.0]
["2026-09-25T15:23:29.930394+00:00", "quote", 4.68, 4.7]
["2026-09-25T15:23:30.045021+00:00", "quote", 4.68, 4.7]
["2026-09-25T15:23:30.314255+00:00", "trade", 4.6814, 3.0]
["2026-09-25T15:23:30.733406+00:00", "trade", 4.6801, 110.0]
["2026-09-25T15:23:30.800341+00:00", "trade", 4.69, 2.0]
["2026-09-25T15:23:30.945084+00:00", "trade", 4.6999, 400.0]
["2026-09-25T15:23:30.951487+00:00", "quote", 4.68, 4.7]
["2026-09-25T15:23:31.420305+00:00", "trade", 4.69, 48.0]
["2026-09-25T15:23:31.495413+00:00", "trade", 4.6801, 1000.0]
["2026-09-25T15:23:31.761901+00:00", "trade", 4.69, 2.0]
["2026-09-25T15:23:31.777874+00:00", "trade", 4.69, 20.0]
["2026-09-25T15:23:31.931825+00:00", "trade", 4.69, 10.0]
["2026-09-25T15:23:32.189968+00:00", "trade", 4.68, 15.0]
["2026-09-25T15:23:32.189999+00:00", "quote", 4.68, 4.7]
["2026-09-25T15:23:32.190547+00:00", "quote", 4.68, 4.69]
["2026-09-25T15:23:32.781798+00:00", "trade", 4.685, 20.0]
["2026-09-25T15:23:32.824898+00:00", "trade", 4.69, 3000.0]
["2026-09-25T15:23:32.910193+00:00", "trade", 4.6899, 145.0]
["2026-09-25T15:23:32.929489+00:00", "trade", 4.6886, 80.0]
["2026-09-25T15:23:32.933058+00:00", "trade", 4.685, 10.0]
["2026-09-25T15:23:33.011339+00:00", "trade", 4.6886, 3.0]
["2026-09-25T15:23:33.060160+00:00", "trade", 4.6814, 32.0]
["2026-09-25T15:23:33.109126+00:00", "trade", 4.6801, 28.0]
["2026-09-25T15:23:33.314028+00:00", "trade", 4.6899, 10.0]
["2026-09-25T15:23:33.497889+00:00", "quote", 4.68, 4.7]
["2026-09-25T15:23:33.497939+00:00", "quote", 4.68, 4.7]
["2026-09-25T15:23:33.504245+00:00", "trade", 4.6801, 500.0]
["2026-09-25T15:23:33.826182+00:00", "quote", 4.68, 4.69]
["2026-09-25T15:23:33.826247+00:00", "quote", 4.68, 4.69]
["2026-09-25T15:23:33.941939+00:00", "quote", 4.68, 4.69]
["2026-09-25T15:23:34.002101+00:00", "trade", 4.685, 1.0]
["2026-09-25T15:23:34.019477+00:00", "trade", 4.6899, 10.0]
["2026-09-25T15:23:34.222945+00:00", "trade", 4.6899, 2.0]
["2026-09-25T15:23:34.606584+00:00", "trade", 4.6886, 43.0]
["2026-09-25T15:23:34.644815+00:00", "trade", 4.6886, 12.0]
["2026-09-25T15:23:34.654646+00:00", "trade", 4.6886, 2.0]
["2026-09-25T15:23:34.711650+00:00", "trade", 4.69, 500.0]
["2026-09-25T15:23:35.110377+00:00", "quote", 4.68, 4.69]
["2026-09-25T15:23:35.110464+00:00", "trade", 4.69, 25.0]
["2026-09-25T15:23:35.110528+00:00", "quote", 4.68, 4.69]
["2026-09-25T15:23:35.667836+00:00", "trade", 4.6802, 500.0]
["2026-09-25T15:23:35.838711+00:00", "trade", 4.69, 74.0]
["2026-09-25T15:23:35.838713+00:00", "quote", 4.68, 4.7]
["2026-09-25T15:23:35.842377+00:00", "trade", 4.7, 1.0]
["2026-09-25T15:23:35.889347+00:00", "quote", 4.68, 4.7]
["2026-09-25T15:23:36.136489+00:00", "trade", 4.69, 84.0]
["2026-09-25T15:23:36.412385+00:00", "trade", 4.69, 15.0]
["2026-09-25T15:23:36.627840+00:00", "trade", 4.69, 2.0]
["2026-09-25T15:23:36.683734+00:00", "trade", 4.6814, 50.0]
["2026-09-25T15:23:37.316710+00:00", "quote", 4.68, 4.7]
["2026-09-25T15:23:37.623345+00:00", "trade", 4.69, 100.0]
["2026-09-25T15:23:37.624405+00:00", "trade", 4.69, 76.0]
["2026-09-25T15:23:37.624406+00:00", "quote", 4.69, 4.7]
["2026-09-25T15:23:37.624477+00:00", "quote", 4.69, 4.7]
["2026-09-25T15:23:37.624484+00:00", "quote", 4.68, 4.7]
["2026-09-25T15:23:37.625765+00:00", "trade", 4.7, 8.0]
["2026-09-25T15:23:37.626014+00:00", "quote", 4.69, 4.7]
["2026-09-25T15:23:37.626045+00:00", "trade", 4.7, 1.0]
["2026-09-25T15:23:37.626045+00:00", "trade", 4.7, 50.0]
["2026-09-25T15:23:37.626120+00:00", "trade", 4.7, 300.0]
["2026-09-25T15:23:37.626122+00:00", "trade", 4.7, 35.0]
["2026-09-25T15:23:37.626431+00:00", "trade", 4.7, 28.0]
["2026-09-25T15:23:37.626431+00:00", "trade", 4.7, 140.0]
["2026-09-25T15:23:37.626431+00:00", "trade", 4.7, 1.0]
["2026-09-25T15:23:37.626431+00:00", "quote", 4.69, 4.71]
["2026-09-25T15:23:37.626432+00:00", "trade", 4.7, 245.0]
["2026-09-25T15:23:37.626481+00:00", "quote", 4.69, 4.72]
["2026-09-25T15:23:37.626814+00:00", "trade", 4.7, 100.0]
["2026-09-25T15:23:37.626873+00:00", "quote", 4.69, 4.71]
["2026-09-25T15:23:37.627601+00:00", "quote", 4.68, 4.71]
["2026-09-25T15:23:37.627636+00:00", "quote", 4.69, 4.71]
["2026-09-25T15:23:37.627702+00:00", "quote", 4.69, 4.72]
["2026-09-25T15:23:37.627899+00:00", "quote", 4.69, 4.72]
["2026-09-25T15:23:37.656511+00:00", "quote", 4.69, 4.72]
["2026-09-25T15:23:37.656534+00:00", "quote", 4.69, 4.72]
["2026-09-25T15:23:37.656553+00:00", "trade", 4.71, 10.0]
["2026-09-25T15:23:37.656553+00:00", "trade", 4.71, 40.0]
["2026-09-25T15:23:37.656614+00:00", "quote", 4.7, 4.72]
["2026-09-25T15:23:37.656648+00:00", "quote", 4.69, 4.72]
["2026-09-25T15:23:37.656728+00:00", "quote", 4.7, 4.72]
["2026-09-25T15:23:37.658043+00:00", "trade", 4.7197, 10.0]
["2026-09-25T15:23:37.658092+00:00", "trade", 4.7197, 40.0]
["2026-09-25T15:23:37.659559+00:00", "quote", 4.7, 4.72]
["2026-09-25T15:23:38.160151+00:00", "trade", 4.72, 1.0]
["2026-09-25T15:23:38.160189+00:00", "trade", 4.72, 100.0]
["2026-09-25T15:23:38.160191+00:00", "trade", 4.72, 100.0]
["2026-09-25T15:23:38.160191+00:00", "trade", 4.72, 21.0]
["2026-09-25T15:23:38.160192+00:00", "trade", 4.72, 100.0]
["2026-09-25T15:23:38.160195+00:00", "trade", 4.72, 85.0]
["2026-09-25T15:23:38.160251+00:00", "quote", 4.71, 4.72]
["2026-09-25T15:23:38.160292+00:00", "quote", 4.71, 4.72]
["2026-09-25T15:23:38.160310+00:00", "quote", 4.71, 4.72]
["2026-09-25T15:23:38.162746+00:00", "quote", 4.71, 4.72]
["2026-09-25T15:23:38.233527+00:00", "trade", 4.72, 50.0]
["2026-09-25T15:23:38.233796+00:00", "trade", 4.72, 200.0]
["2026-09-25T15:23:38.233797+00:00", "quote", 4.71, 4.73]
["2026-09-25T15:23:38.234095+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:23:38.234156+00:00", "trade", 4.72, 50.0]
["2026-09-25T15:23:38.234516+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:23:38.236567+00:00", "trade", 4.72, 51.0]
["2026-09-25T15:23:38.236960+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:23:38.238035+00:00", "trade", 4.7299, 51.0]
["2026-09-25T15:23:38.243000+00:00", "trade", 4.725, 500.0]
["2026-09-25T15:23:38.259220+00:00", "trade", 4.73, 100.0]
["2026-09-25T15:23:38.615671+00:00", "trade", 4.73, 100.0]
["2026-09-25T15:23:38.620383+00:00", "trade", 4.73, 100.0]
["2026-09-25T15:23:38.621481+00:00", "trade", 4.73, 149.0]
["2026-09-25T15:23:38.693827+00:00", "trade", 4.73, 1.0]
["2026-09-25T15:23:38.697057+00:00", "trade", 4.725, 7.0]
["2026-09-25T15:23:38.936597+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:23:39.266358+00:00", "trade", 4.73, 169.0]
["2026-09-25T15:23:39.266359+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:23:39.266388+00:00", "trade", 4.7287, 169.0]
["2026-09-25T15:23:39.266493+00:00", "trade", 4.7287, 208.0]
["2026-09-25T15:23:39.266928+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:23:39.267005+00:00", "trade", 4.73, 1.0]
["2026-09-25T15:23:39.317640+00:00", "trade", 4.7201, 10.0]
["2026-09-25T15:23:39.344189+00:00", "trade", 4.7299, 2.0]
["2026-09-25T15:23:40.232153+00:00", "trade", 4.725, 300.0]
["2026-09-25T15:23:40.758771+00:00", "trade", 4.73, 500.0]
["2026-09-25T15:23:40.759122+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:23:40.759123+00:00", "trade", 4.73, 100.0]
["2026-09-25T15:23:40.759124+00:00", "trade", 4.73, 21.0]
["2026-09-25T15:23:40.759780+00:00", "trade", 4.73, 160.0]
["2026-09-25T15:23:40.759781+00:00", "quote", 4.73, 4.74]
["2026-09-25T15:23:40.759856+00:00", "quote", 4.73, 4.74]
["2026-09-25T15:23:40.761077+00:00", "quote", 4.73, 4.74]
["2026-09-25T15:23:40.761169+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:23:40.761430+00:00", "quote", 4.72, 4.75]
["2026-09-25T15:23:40.761490+00:00", "quote", 4.72, 4.74]
["2026-09-25T15:23:40.761621+00:00", "quote", 4.73, 4.74]
["2026-09-25T15:23:40.762210+00:00", "quote", 4.73, 4.74]
["2026-09-25T15:23:40.762233+00:00", "quote", 4.73, 4.74]
["2026-09-25T15:23:40.767189+00:00", "trade", 4.7399, 1000.0]
["2026-09-25T15:23:40.875753+00:00", "trade", 4.7214, 54.0]
["2026-09-25T15:23:41.174941+00:00", "trade", 4.74, 2.0]
["2026-09-25T15:23:41.243011+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:23:41.276857+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:23:41.277430+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:23:41.318110+00:00", "trade", 4.73, 28.0]
["2026-09-25T15:23:41.454221+00:00", "trade", 4.746, 250.0]
["2026-09-25T15:23:41.456980+00:00", "trade", 4.74, 4.0]
["2026-09-25T15:23:41.876839+00:00", "trade", 4.732, 40.0]
["2026-09-25T15:23:42.494965+00:00", "trade", 4.74, 10.0]
["2026-09-25T15:23:42.519829+00:00", "trade", 4.74, 30.0]
["2026-09-25T15:23:42.519895+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:23:42.521562+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:23:42.521565+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:23:42.521611+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:23:42.521619+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:23:42.521650+00:00", "trade", 4.74, 26.0]
["2026-09-25T15:23:42.521650+00:00", "trade", 4.74, 10.0]
["2026-09-25T15:23:42.521669+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:23:42.521750+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:23:42.521979+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:23:42.522081+00:00", "trade", 4.7499, 30.0]
["2026-09-25T15:23:42.522546+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:23:42.845125+00:00", "trade", 4.75, 250.0]
["2026-09-25T15:23:42.862475+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:23:42.862503+00:00", "trade", 4.75, 18.0]
["2026-09-25T15:23:42.862565+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:23:42.878004+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:23:43.322636+00:00", "trade", 4.745, 30.0]
["2026-09-25T15:23:43.433015+00:00", "trade", 4.7414, 5.0]
["2026-09-25T15:23:43.457938+00:00", "trade", 4.745, 500.0]
["2026-09-25T15:23:43.590389+00:00", "trade", 4.7401, 50.0]
["2026-09-25T15:23:43.808413+00:00", "trade", 4.75, 30.0]
["2026-09-25T15:23:43.808413+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:23:43.808444+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:23:43.808730+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:23:43.871047+00:00", "trade", 4.7402, 400.0]
["2026-09-25T15:23:44.012270+00:00", "trade", 4.76, 5000.0]
["2026-09-25T15:23:44.013006+00:00", "trade", 4.75, 52.0]
["2026-09-25T15:23:44.013006+00:00", "trade", 4.75, 3.0]
["2026-09-25T15:23:44.013007+00:00", "trade", 4.75, 14.0]
["2026-09-25T15:23:44.013072+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:23:44.013107+00:00", "trade", 4.75, 70.0]
["2026-09-25T15:23:44.013406+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:23:44.014464+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:23:44.014514+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:23:44.014540+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:23:44.014913+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:23:44.058152+00:00", "trade", 4.75, 24.0]
["2026-09-25T15:23:44.058607+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:23:44.058631+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:23:44.058950+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:23:44.061768+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:23:44.076588+00:00", "trade", 4.75, 1.0]
["2026-09-25T15:23:44.877404+00:00", "trade", 4.75, 300.0]
["2026-09-25T15:23:44.914049+00:00", "trade", 4.7599, 117.0]
["2026-09-25T15:23:44.943432+00:00", "trade", 4.755, 1.0]
["2026-09-25T15:23:44.970712+00:00", "trade", 4.7515, 330.0]
["2026-09-25T15:23:44.992482+00:00", "trade", 4.7502, 300.0]
["2026-09-25T15:23:44.997627+00:00", "trade", 4.7514, 1.0]
["2026-09-25T15:23:45.162086+00:00", "trade", 4.76, 2800.0]
["2026-09-25T15:23:45.209863+00:00", "trade", 4.75, 2.0]
["2026-09-25T15:23:45.276695+00:00", "trade", 4.7514, 54.0]
["2026-09-25T15:23:45.367376+00:00", "trade", 4.76, 500.0]
["2026-09-25T15:23:45.511718+00:00", "trade", 4.7514, 10.0]
["2026-09-25T15:23:45.515927+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:23:45.515936+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:23:45.703839+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:23:45.703846+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:23:45.762463+00:00", "trade", 4.7524, 148.0]
["2026-09-25T15:23:45.791999+00:00", "trade", 4.7586, 2.0]
["2026-09-25T15:23:45.839015+00:00", "trade", 4.76, 5.0]
["2026-09-25T15:23:45.841215+00:00", "trade", 4.755, 100.0]
["2026-09-25T15:23:45.895035+00:00", "trade", 4.755, 100.0]
["2026-09-25T15:23:45.895086+00:00", "trade", 4.755, 100.0]
["2026-09-25T15:23:45.896289+00:00", "trade", 4.7599, 100.0]
["2026-09-25T15:23:45.896328+00:00", "trade", 4.7599, 100.0]
["2026-09-25T15:23:45.906820+00:00", "trade", 4.755, 100.0]
["2026-09-25T15:23:45.907576+00:00", "trade", 4.7599, 100.0]
["2026-09-25T15:23:45.908867+00:00", "trade", 4.75, 95.0]
["2026-09-25T15:23:45.908867+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:23:45.908897+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:23:45.909159+00:00", "trade", 4.75, 70.0]
["2026-09-25T15:23:45.909159+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:23:45.909160+00:00", "trade", 4.75, 289.0]
["2026-09-25T15:23:45.909167+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:23:45.909257+00:00", "trade", 4.75, 5.0]
["2026-09-25T15:23:45.909268+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:23:45.909327+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:23:45.909563+00:00", "trade", 4.7501, 95.0]
["2026-09-25T15:23:45.909848+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:23:45.910271+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:23:45.910536+00:00", "quote", 4.73, 4.76]
["2026-09-25T15:23:45.910609+00:00", "trade", 4.74, 100.0]
["2026-09-25T15:23:45.910992+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:23:45.911479+00:00", "trade", 4.75, 1000.0]
["2026-09-25T15:23:45.912672+00:00", "quote", 4.73, 4.76]
["2026-09-25T15:23:45.912735+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:23:45.939229+00:00", "trade", 4.7414, 50.0]
["2026-09-25T15:23:45.940633+00:00", "trade", 4.75, 746.0]
["2026-09-25T15:23:45.995534+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:23:45.995534+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:23:45.996190+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:23:45.996828+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:23:45.997062+00:00", "trade", 4.75, 10.0]
["2026-09-25T15:23:45.997072+00:00", "trade", 4.75, 30.0]
["2026-09-25T15:23:45.997493+00:00", "trade", 4.76, 10.0]
["2026-09-25T15:23:45.998101+00:00", "trade", 4.76, 30.0]
["2026-09-25T15:23:46.043994+00:00", "trade", 4.76, 482.0]
["2026-09-25T15:23:46.060780+00:00", "trade", 4.74, 50.0]
["2026-09-25T15:23:46.060780+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:23:46.060822+00:00", "trade", 4.7403, 300.0]
["2026-09-25T15:23:46.061003+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:23:46.061096+00:00", "trade", 4.74, 59.0]
["2026-09-25T15:23:46.061097+00:00", "trade", 4.74, 100.0]
["2026-09-25T15:23:46.061097+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:23:46.061407+00:00", "trade", 4.7403, 238.0]
["2026-09-25T15:23:46.062357+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:23:46.062782+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:23:46.062879+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:23:46.063471+00:00", "quote", 4.73, 4.76]
["2026-09-25T15:23:46.092591+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:23:46.092640+00:00", "trade", 4.75, 60.0]
["2026-09-25T15:23:46.093333+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:23:46.093966+00:00", "trade", 4.76, 60.0]
["2026-09-25T15:23:46.183949+00:00", "trade", 4.75, 3.0]
["2026-09-25T15:23:46.238298+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:23:46.238350+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:23:46.351897+00:00", "trade", 4.7499, 103.0]
["2026-09-25T15:23:46.468619+00:00", "trade", 4.7306, 350.0]
["2026-09-25T15:23:46.505218+00:00", "trade", 4.7499, 41.0]
["2026-09-25T15:23:46.563787+00:00", "trade", 4.748, 42.0]
["2026-09-25T15:23:47.407177+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:23:47.598771+00:00", "trade", 4.74, 81.0]
["2026-09-25T15:23:47.611146+00:00", "trade", 4.748, 1.0]
["2026-09-25T15:23:47.620485+00:00", "trade", 4.7486, 2.0]
["2026-09-25T15:23:47.942891+00:00", "trade", 4.7475, 268.0]
["2026-09-25T15:23:48.047927+00:00", "trade", 4.75, 1.0]
["2026-09-25T15:23:48.058917+00:00", "trade", 4.74, 48.0]
["2026-09-25T15:23:48.149143+00:00", "trade", 4.73, 110.0]
["2026-09-25T15:23:48.151280+00:00", "trade", 4.73, 1.0]
["2026-09-25T15:23:48.155225+00:00", "trade", 4.7335, 3.0]
["2026-09-25T15:23:48.156444+00:00", "trade", 4.73, 20.0]
["2026-09-25T15:23:48.170038+00:00", "trade", 4.75, 500.0]
["2026-09-25T15:23:48.173557+00:00", "trade", 4.73, 1.0]
["2026-09-25T15:23:48.314870+00:00", "trade", 4.7309, 126.0]
["2026-09-25T15:23:48.475997+00:00", "trade", 4.74, 158.0]
["2026-09-25T15:23:48.565881+00:00", "trade", 4.74, 12.0]
["2026-09-25T15:23:48.585252+00:00", "trade", 4.7349, 93.0]
["2026-09-25T15:23:48.650512+00:00", "trade", 4.748, 7.0]
["2026-09-25T15:23:48.731548+00:00", "trade", 4.74, 21.0]
["2026-09-25T15:23:48.734388+00:00", "trade", 4.7493, 265.0]
["2026-09-25T15:23:48.848655+00:00", "trade", 4.7493, 100.0]
["2026-09-25T15:23:48.974264+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:23:49.026075+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:23:49.117255+00:00", "trade", 4.732, 11.0]
["2026-09-25T15:23:49.195285+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:23:49.410153+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:23:49.631401+00:00", "trade", 4.7486, 2.0]
["2026-09-25T15:23:49.756522+00:00", "trade", 4.75, 13.0]
["2026-09-25T15:23:50.145842+00:00", "trade", 4.7414, 59.0]
["2026-09-25T15:23:50.328504+00:00", "trade", 4.7499, 100.0]
["2026-09-25T15:23:50.368788+00:00", "trade", 4.75, 53.0]
["2026-09-25T15:23:50.440965+00:00", "trade", 4.75, 40.0]
["2026-09-25T15:23:50.470024+00:00", "trade", 4.7499, 100.0]
["2026-09-25T15:23:50.796448+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:23:50.986176+00:00", "trade", 4.741, 9.0]
["2026-09-25T15:23:50.986185+00:00", "trade", 4.741, 1.0]
["2026-09-25T15:23:51.608759+00:00", "trade", 4.74, 40.0]
["2026-09-25T15:23:51.752672+00:00", "trade", 4.7401, 50.0]
["2026-09-25T15:23:51.782673+00:00", "trade", 4.7486, 8.0]
["2026-09-25T15:23:51.827598+00:00", "trade", 4.7486, 29.0]
["2026-09-25T15:23:52.043824+00:00", "trade", 4.75, 478.0]
["2026-09-25T15:23:52.308594+00:00", "trade", 4.7486, 142.0]
["2026-09-25T15:23:52.324832+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:23:52.324866+00:00", "trade", 4.75, 44.0]
["2026-09-25T15:23:52.324919+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:23:52.325118+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:23:52.325222+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:23:52.325244+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:23:52.438379+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:23:52.819198+00:00", "trade", 4.75, 4.0]
["2026-09-25T15:23:52.832878+00:00", "trade", 4.7414, 48.0]
["2026-09-25T15:23:52.838163+00:00", "trade", 4.75, 89.0]
["2026-09-25T15:23:53.039939+00:00", "trade", 4.745, 10.0]
["2026-09-25T15:23:53.354548+00:00", "trade", 4.7486, 20.0]
["2026-09-25T15:23:53.465171+00:00", "trade", 4.745, 2.0]
["2026-09-25T15:23:53.501705+00:00", "trade", 4.745, 29.0]
["2026-09-25T15:23:53.669055+00:00", "trade", 4.7499, 5.0]
["2026-09-25T15:23:53.907545+00:00", "trade", 4.7441, 25.0]
["2026-09-25T15:23:54.005699+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:23:54.006162+00:00", "trade", 4.7499, 51.0]
["2026-09-25T15:23:54.006182+00:00", "trade", 4.7499, 50.0]
["2026-09-25T15:23:54.006488+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:23:54.007609+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:23:54.008005+00:00", "trade", 4.75, 17.0]
["2026-09-25T15:23:54.008006+00:00", "trade", 4.75, 83.0]
["2026-09-25T15:23:54.008006+00:00", "trade", 4.75, 20.0]
["2026-09-25T15:23:54.008144+00:00", "trade", 4.75, 51.0]
["2026-09-25T15:23:54.008318+00:00", "trade", 4.75, 50.0]
["2026-09-25T15:23:54.008527+00:00", "trade", 4.75, 17.0]
["2026-09-25T15:23:54.008528+00:00", "trade", 4.75, 21.0]
["2026-09-25T15:23:54.008728+00:00", "trade", 4.75, 5.0]
["2026-09-25T15:23:54.009086+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:23:54.010318+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:23:54.011576+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:23:54.020559+00:00", "trade", 4.7599, 1.0]
["2026-09-25T15:23:54.020680+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:23:54.022125+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:23:54.022584+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:23:54.023950+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:23:54.024202+00:00", "trade", 4.76, 35.0]
["2026-09-25T15:23:54.024254+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:23:54.042537+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:23:54.051342+00:00", "trade", 4.75, 5.0]
["2026-09-25T15:23:54.271729+00:00", "trade", 4.7514, 5.0]
["2026-09-25T15:23:54.302250+00:00", "trade", 4.76, 18.0]
["2026-09-25T15:23:54.302796+00:00", "trade", 4.76, 15.0]
["2026-09-25T15:23:54.302798+00:00", "trade", 4.76, 25.0]
["2026-09-25T15:23:54.302798+00:00", "trade", 4.76, 42.0]
["2026-09-25T15:23:54.302798+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:23:54.302866+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:23:54.397338+00:00", "trade", 4.7514, 44.0]
["2026-09-25T15:23:54.545089+00:00", "trade", 4.755, 20.0]
["2026-09-25T15:23:54.746689+00:00", "trade", 4.7514, 547.0]
["2026-09-25T15:23:54.748242+00:00", "trade", 4.752, 53.0]
["2026-09-25T15:23:54.830517+00:00", "trade", 4.759, 100.0]
["2026-09-25T15:23:54.830539+00:00", "trade", 4.759, 100.0]
["2026-09-25T15:23:54.925124+00:00", "trade", 4.7586, 3.0]
["2026-09-25T15:23:54.982203+00:00", "trade", 4.755, 4.0]
["2026-09-25T15:23:55.000874+00:00", "trade", 4.75, 390.0]
["2026-09-25T15:23:55.263989+00:00", "trade", 4.7599, 250.0]
["2026-09-25T15:23:55.398558+00:00", "trade", 4.755, 23.0]
["2026-09-25T15:23:55.430782+00:00", "trade", 4.7514, 3.0]
["2026-09-25T15:23:55.561642+00:00", "trade", 4.755, 199.0]
["2026-09-25T15:23:55.656538+00:00", "trade", 4.7514, 20.0]
["2026-09-25T15:23:55.743564+00:00", "trade", 4.76, 476.0]
["2026-09-25T15:23:55.815558+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:23:55.817631+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:23:55.817652+00:00", "trade", 4.7599, 100.0]
["2026-09-25T15:23:55.817654+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:23:55.817720+00:00", "trade", 4.76, 758.0]
["2026-09-25T15:23:55.817721+00:00", "trade", 4.76, 3.0]
["2026-09-25T15:23:55.817722+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:23:55.817910+00:00", "trade", 4.76, 39.0]
["2026-09-25T15:23:55.817911+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:23:55.819975+00:00", "trade", 4.7599, 160.0]
["2026-09-25T15:23:55.821963+00:00", "trade", 4.76, 5.0]
["2026-09-25T15:23:55.966751+00:00", "trade", 4.7586, 24.0]
["2026-09-25T15:23:56.181995+00:00", "trade", 4.7699, 50.0]
["2026-09-25T15:23:56.386738+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:23:56.430121+00:00", "trade", 4.76, 2.0]
["2026-09-25T15:23:57.014540+00:00", "trade", 4.752, 100.0]
["2026-09-25T15:23:57.147356+00:00", "trade", 4.76, 14.0]
["2026-09-25T15:23:57.386510+00:00", "trade", 4.7665, 10.0]
["2026-09-25T15:23:57.769835+00:00", "trade", 4.76, 20.0]
["2026-09-25T15:23:58.193183+00:00", "trade", 4.76, 50.0]
["2026-09-25T15:23:58.193183+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:23:58.193503+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:23:58.193650+00:00", "trade", 4.76, 71.0]
["2026-09-25T15:23:58.199492+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:23:58.204257+00:00", "trade", 4.75, 60.0]
["2026-09-25T15:23:58.204264+00:00", "trade", 4.75, 40.0]
["2026-09-25T15:23:58.204302+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:23:58.204602+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:23:58.204641+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:23:58.418201+00:00", "trade", 4.75, 130.0]
["2026-09-25T15:23:58.495451+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:23:58.547477+00:00", "trade", 4.7599, 5.0]
["2026-09-25T15:23:58.586909+00:00", "trade", 4.755, 200.0]
["2026-09-25T15:23:58.799595+00:00", "trade", 4.75, 349.0]
["2026-09-25T15:23:58.799596+00:00", "trade", 4.75, 50.0]
["2026-09-25T15:23:58.799650+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:23:58.799893+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:23:58.800013+00:00", "trade", 4.75, 5.0]
["2026-09-25T15:23:58.800015+00:00", "trade", 4.75, 35.0]
["2026-09-25T15:23:58.800015+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:23:58.800017+00:00", "trade", 4.75, 25.0]
["2026-09-25T15:23:58.800017+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:23:58.800019+00:00", "trade", 4.75, 94.0]
["2026-09-25T15:23:58.800023+00:00", "trade", 4.75, 152.0]
["2026-09-25T15:23:58.800023+00:00", "trade", 4.75, 38.0]
["2026-09-25T15:23:58.800161+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:23:58.801465+00:00", "trade", 4.75, 4.0]
["2026-09-25T15:23:58.802396+00:00", "trade", 4.7501, 4.0]
["2026-09-25T15:23:58.802913+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:23:58.916085+00:00", "trade", 4.7494, 420.0]
["2026-09-25T15:23:58.950056+00:00", "trade", 4.7586, 1.0]
["2026-09-25T15:23:58.991561+00:00", "trade", 4.74, 10.0]
["2026-09-25T15:23:58.991562+00:00", "trade", 4.74, 304.0]
["2026-09-25T15:23:58.991565+00:00", "trade", 4.74, 44.0]
["2026-09-25T15:23:58.991565+00:00", "trade", 4.74, 165.0]
["2026-09-25T15:23:58.991569+00:00", "trade", 4.74, 10.0]
["2026-09-25T15:23:58.991569+00:00", "trade", 4.74, 2.0]
["2026-09-25T15:23:58.991569+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:23:58.991573+00:00", "trade", 4.74, 11.0]
["2026-09-25T15:23:58.991573+00:00", "trade", 4.74, 453.0]
["2026-09-25T15:23:58.991577+00:00", "trade", 4.74, 1.0]
["2026-09-25T15:23:58.994346+00:00", "trade", 4.74, 21.0]
["2026-09-25T15:23:58.996253+00:00", "trade", 4.74, 525.0]
["2026-09-25T15:23:59.022445+00:00", "trade", 4.7586, 4.0]
["2026-09-25T15:23:59.092976+00:00", "trade", 4.74, 9.0]
["2026-09-25T15:23:59.753651+00:00", "trade", 4.74, 2.0]
["2026-09-25T15:23:59.896420+00:00", "trade", 4.74, 20.0]
["2026-09-25T15:23:59.956568+00:00", "trade", 4.74, 421.0]
["2026-09-25T15:24:00.213144+00:00", "trade", 4.7336, 500.0]
["2026-09-25T15:24:00.261135+00:00", "trade", 4.748, 53.0]
["2026-09-25T15:24:00.581995+00:00", "trade", 4.7301, 10.0]
["2026-09-25T15:24:00.718185+00:00", "trade", 4.732, 10.0]
["2026-09-25T15:24:01.117165+00:00", "trade", 4.7494, 200.0]
["2026-09-25T15:24:01.246069+00:00", "trade", 4.7485, 20.0]
["2026-09-25T15:24:01.372467+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:24:01.560609+00:00", "trade", 4.7499, 300.0]
["2026-09-25T15:24:01.561079+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:24:01.561743+00:00", "trade", 4.75, 300.0]
["2026-09-25T15:24:01.562518+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:24:01.652493+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:24:02.040309+00:00", "trade", 4.7486, 9.0]
["2026-09-25T15:24:02.266662+00:00", "trade", 4.745, 1.0]
["2026-09-25T15:24:02.280892+00:00", "trade", 4.7401, 100.0]
["2026-09-25T15:24:02.534232+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:24:02.534620+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:24:02.534836+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:24:02.587534+00:00", "trade", 4.75, 10.0]
["2026-09-25T15:24:02.597205+00:00", "trade", 4.7499, 2.0]
["2026-09-25T15:24:02.647207+00:00", "trade", 4.75, 10.0]
["2026-09-25T15:24:02.693492+00:00", "trade", 4.75, 35.0]
["2026-09-25T15:24:02.700194+00:00", "trade", 4.75, 9.0]
["2026-09-25T15:24:02.700353+00:00", "trade", 4.75, 35.0]
["2026-09-25T15:24:02.761203+00:00", "trade", 4.745, 1.0]
["2026-09-25T15:24:02.907941+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:24:02.960614+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:24:03.025988+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:24:03.070895+00:00", "trade", 4.7486, 6.0]
["2026-09-25T15:24:03.276998+00:00", "trade", 4.7483, 20.0]
["2026-09-25T15:24:03.614048+00:00", "trade", 4.7499, 4.0]
["2026-09-25T15:24:03.620493+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:24:03.864232+00:00", "trade", 4.7484, 100.0]
["2026-09-25T15:24:03.891755+00:00", "trade", 4.74, 400.0]
["2026-09-25T15:24:04.110967+00:00", "trade", 4.7486, 44.0]
["2026-09-25T15:24:04.111319+00:00", "trade", 4.7414, 5.0]
["2026-09-25T15:24:04.344810+00:00", "trade", 4.7486, 1.0]
["2026-09-25T15:24:04.518312+00:00", "trade", 4.745, 236.0]
["2026-09-25T15:24:04.518353+00:00", "trade", 4.749, 236.0]
["2026-09-25T15:24:04.518374+00:00", "trade", 4.745, 764.0]
["2026-09-25T15:24:04.736269+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:24:04.866658+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:24:04.866659+00:00", "trade", 4.75, 200.0]
["2026-09-25T15:24:04.866660+00:00", "trade", 4.7474, 200.0]
["2026-09-25T15:24:04.866982+00:00", "trade", 4.75, 61.0]
["2026-09-25T15:24:04.867043+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:24:05.140038+00:00", "trade", 4.7486, 10.0]
["2026-09-25T15:24:05.196595+00:00", "trade", 4.7419, 600.0]
["2026-09-25T15:24:05.267159+00:00", "trade", 4.745, 2.0]
["2026-09-25T15:24:05.327946+00:00", "trade", 4.75, 8.0]
["2026-09-25T15:24:05.327947+00:00", "trade", 4.75, 2.0]
["2026-09-25T15:24:05.516750+00:00", "trade", 4.745, 2.0]
["2026-09-25T15:24:05.520494+00:00", "trade", 4.74, 12.0]
["2026-09-25T15:24:05.520565+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:24:05.520572+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:24:05.520637+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:24:05.662853+00:00", "trade", 4.7486, 34.0]
["2026-09-25T15:24:05.699341+00:00", "trade", 4.7452, 40.0]
["2026-09-25T15:24:05.844987+00:00", "trade", 4.745, 10.0]
["2026-09-25T15:24:05.844996+00:00", "trade", 4.74, 10.0]
["2026-09-25T15:24:05.845122+00:00", "trade", 4.745, 990.0]
["2026-09-25T15:24:06.025618+00:00", "trade", 4.75, 289.0]
["2026-09-25T15:24:06.026195+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:24:06.027522+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:24:06.151141+00:00", "trade", 4.75, 73.0]
["2026-09-25T15:24:06.271066+00:00", "trade", 4.7406, 5.0]
["2026-09-25T15:24:06.394866+00:00", "trade", 4.75, 65.0]
["2026-09-25T15:24:06.714451+00:00", "trade", 4.7486, 1.0]
["2026-09-25T15:24:06.745954+00:00", "trade", 4.7499, 168.0]
["2026-09-25T15:24:06.746371+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:24:06.746965+00:00", "trade", 4.75, 168.0]
["2026-09-25T15:24:06.747689+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:24:07.073350+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:24:07.117369+00:00", "trade", 4.7499, 30.0]
["2026-09-25T15:24:07.118628+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:24:07.118724+00:00", "trade", 4.75, 70.0]
["2026-09-25T15:24:07.970375+00:00", "trade", 4.75, 110.0]
["2026-09-25T15:24:07.970670+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:24:07.970671+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:24:07.970674+00:00", "trade", 4.75, 172.0]
["2026-09-25T15:24:07.970677+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:24:07.970702+00:00", "trade", 4.75, 673.0]
["2026-09-25T15:24:07.970702+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:24:07.970703+00:00", "trade", 4.75, 50.0]
["2026-09-25T15:24:07.970746+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:24:07.970805+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:24:07.970843+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:24:07.970984+00:00", "trade", 4.75, 15.0]
["2026-09-25T15:24:07.971229+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:24:07.971297+00:00", "trade", 4.75, 82.0]
["2026-09-25T15:24:07.971300+00:00", "trade", 4.75, 17.0]
["2026-09-25T15:24:07.971303+00:00", "trade", 4.75, 10.0]
["2026-09-25T15:24:07.971303+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:24:07.971303+00:00", "trade", 4.75, 10.0]
["2026-09-25T15:24:07.971303+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:24:07.971392+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:24:07.971521+00:00", "trade", 4.75, 36.0]
["2026-09-25T15:24:07.971852+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:24:07.972304+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:24:07.972354+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:24:07.972384+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:24:07.972898+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:24:07.974079+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:24:08.091346+00:00", "trade", 4.75, 1.0]
["2026-09-25T15:24:08.127609+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:24:08.127659+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:24:08.297195+00:00", "trade", 4.755, 10.0]
["2026-09-25T15:24:08.411738+00:00", "trade", 4.7586, 3.0]
["2026-09-25T15:24:08.730919+00:00", "trade", 4.7599, 2.0]
["2026-09-25T15:24:09.054948+00:00", "trade", 4.7514, 100.0]
["2026-09-25T15:24:09.657595+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:24:09.657596+00:00", "trade", 4.76, 61.0]
["2026-09-25T15:24:09.657596+00:00", "trade", 4.76, 99.0]
["2026-09-25T15:24:09.657997+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:24:09.658013+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:24:09.658015+00:00", "trade", 4.77, 107.0]
["2026-09-25T15:24:09.658015+00:00", "trade", 4.77, 118.0]
["2026-09-25T15:24:09.658015+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:24:09.658016+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:24:09.658019+00:00", "trade", 4.77, 3.0]
["2026-09-25T15:24:09.660643+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:24:09.661733+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:24:09.665085+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:24:09.665163+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:24:09.667460+00:00", "trade", 4.7736, 6.0]
["2026-09-25T15:24:09.667765+00:00", "trade", 4.779, 100.0]
["2026-09-25T15:24:09.668667+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:24:09.668705+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:24:09.668993+00:00", "trade", 4.77, 13.0]
["2026-09-25T15:24:09.670113+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:24:09.670121+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:24:09.670142+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:24:09.670151+00:00", "trade", 4.78, 65.0]
["2026-09-25T15:24:09.670156+00:00", "trade", 4.78, 60.0]
["2026-09-25T15:24:09.670196+00:00", "trade", 4.78, 326.0]
["2026-09-25T15:24:09.670197+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:24:09.670207+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:24:09.670510+00:00", "trade", 4.78, 52.0]
["2026-09-25T15:24:09.670513+00:00", "trade", 4.78, 40.0]
["2026-09-25T15:24:09.670513+00:00", "trade", 4.78, 30.0]
["2026-09-25T15:24:09.670513+00:00", "trade", 4.78, 3.0]
["2026-09-25T15:24:09.670517+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:24:09.670521+00:00", "trade", 4.78, 174.0]
["2026-09-25T15:24:09.670521+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:24:09.670788+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:24:09.671049+00:00", "trade", 4.77, 60.0]
["2026-09-25T15:24:09.671076+00:00", "trade", 4.77, 326.0]
["2026-09-25T15:24:09.671403+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:24:09.671756+00:00", "trade", 4.77, 52.0]
["2026-09-25T15:24:09.672111+00:00", "trade", 4.77, 40.0]
["2026-09-25T15:24:09.672137+00:00", "trade", 4.77, 30.0]
["2026-09-25T15:24:09.672465+00:00", "trade", 4.77, 3.0]
["2026-09-25T15:24:09.672490+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:24:09.672622+00:00", "trade", 4.78, 50.0]
["2026-09-25T15:24:09.672820+00:00", "trade", 4.77, 174.0]
["2026-09-25T15:24:09.672845+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:24:09.673174+00:00", "trade", 4.77, 50.0]
["2026-09-25T15:24:09.673200+00:00", "trade", 4.77, 1402.0]
["2026-09-25T15:24:09.685625+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:24:09.685992+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:24:10.500525+00:00", "trade", 4.78, 10.0]
["2026-09-25T15:24:10.500875+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:24:10.671605+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:24:10.791293+00:00", "trade", 4.7701, 1.0]
["2026-09-25T15:24:10.831264+00:00", "trade", 4.775, 84.0]
["2026-09-25T15:24:10.836126+00:00", "trade", 4.7786, 14.0]
["2026-09-25T15:24:10.977498+00:00", "trade", 4.7786, 20.0]
["2026-09-25T15:24:11.070679+00:00", "trade", 4.78, 10.0]
["2026-09-25T15:24:11.085843+00:00", "trade", 4.77, 6.0]
["2026-09-25T15:24:11.266777+00:00", "trade", 4.775, 48.0]
["2026-09-25T15:24:11.283525+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:24:11.283559+00:00", "trade", 4.78, 1000.0]
["2026-09-25T15:24:11.283560+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:24:11.283629+00:00", "trade", 4.78, 18.0]
["2026-09-25T15:24:11.283629+00:00", "trade", 4.78, 183.0]
["2026-09-25T15:24:11.283631+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:24:11.283631+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:24:11.283633+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:24:11.283638+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:24:11.283641+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:24:11.283652+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:24:11.283658+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:24:11.283665+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:24:11.291584+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:24:11.291607+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:24:11.335977+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:24:11.423849+00:00", "trade", 4.78, 10.0]
["2026-09-25T15:24:11.494021+00:00", "trade", 4.7798, 66.0]
["2026-09-25T15:24:11.494279+00:00", "trade", 4.7798, 26.0]
["2026-09-25T15:24:11.494534+00:00", "trade", 4.7798, 11.0]
["2026-09-25T15:24:11.494804+00:00", "trade", 4.7798, 6.0]
["2026-09-25T15:24:11.495057+00:00", "trade", 4.7798, 4.0]
["2026-09-25T15:24:11.495546+00:00", "trade", 4.78, 12.0]
["2026-09-25T15:24:11.495548+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:24:11.635134+00:00", "trade", 4.775, 43.0]
["2026-09-25T15:24:11.657409+00:00", "trade", 4.7799, 2.0]
["2026-09-25T15:24:11.724119+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:24:11.872080+00:00", "trade", 4.775, 500.0]
["2026-09-25T15:24:11.872883+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:24:11.887079+00:00", "trade", 4.7714, 3.0]
["2026-09-25T15:24:12.101257+00:00", "trade", 4.77, 800.0]
["2026-09-25T15:24:12.227212+00:00", "trade", 4.775, 10.0]
["2026-09-25T15:24:12.436757+00:00", "trade", 4.7799, 1066.0]
["2026-09-25T15:24:12.449196+00:00", "trade", 4.775, 7.0]
["2026-09-25T15:24:12.707466+00:00", "trade", 4.7701, 200.0]
["2026-09-25T15:24:12.768667+00:00", "trade", 4.771, 100.0]
["2026-09-25T15:24:12.768677+00:00", "trade", 4.771, 50.0]
["2026-09-25T15:24:12.778082+00:00", "trade", 4.775, 42.0]
["2026-09-25T15:24:12.815284+00:00", "trade", 4.78, 10.0]
["2026-09-25T15:24:13.447325+00:00", "trade", 4.7786, 80.0]
["2026-09-25T15:24:13.453170+00:00", "trade", 4.7799, 5.0]
["2026-09-25T15:24:13.585478+00:00", "trade", 4.775, 24.0]
["2026-09-25T15:24:13.681610+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:24:14.172882+00:00", "trade", 4.775, 16.0]
["2026-09-25T15:24:14.239510+00:00", "trade", 4.775, 21.0]
["2026-09-25T15:24:14.274420+00:00", "trade", 4.775, 250.0]
["2026-09-25T15:24:14.454561+00:00", "trade", 4.7799, 2.0]
["2026-09-25T15:24:14.587908+00:00", "trade", 4.78, 1.0]
["2026-09-25T15:24:14.591300+00:00", "trade", 4.7799, 10.0]
["2026-09-25T15:24:14.595318+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:24:14.614153+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:24:14.615808+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:24:14.615883+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:24:14.615907+00:00", "trade", 4.78, 82.0]
["2026-09-25T15:24:14.615968+00:00", "trade", 4.78, 469.0]
["2026-09-25T15:24:14.615969+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:24:14.617272+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:24:14.617317+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:24:14.799959+00:00", "trade", 4.7786, 6.0]
["2026-09-25T15:24:14.898428+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:24:14.898429+00:00", "trade", 4.78, 200.0]
["2026-09-25T15:24:14.898492+00:00", "trade", 4.78, 40.0]
["2026-09-25T15:24:14.898496+00:00", "trade", 4.78, 10.0]
["2026-09-25T15:24:14.898521+00:00", "trade", 4.78, 205.0]
["2026-09-25T15:24:14.898522+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:24:14.898567+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:24:14.898839+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:24:14.900290+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:24:14.900363+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:24:14.900397+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:24:14.900418+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:24:14.901347+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:24:14.901751+00:00", "trade", 4.79, 1595.0]
["2026-09-25T15:24:14.907549+00:00", "trade", 4.79, 20.0]
["2026-09-25T15:24:14.907552+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:24:14.907554+00:00", "trade", 4.79, 50.0]
["2026-09-25T15:24:14.907554+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:24:14.907566+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:24:14.907915+00:00", "trade", 4.79, 4.0]
["2026-09-25T15:24:14.908095+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:24:14.908249+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:24:14.908250+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:24:14.908250+00:00", "trade", 4.79, 556.0]
["2026-09-25T15:24:14.908252+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:24:14.908308+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:24:14.908350+00:00", "trade", 4.8, 500.0]
["2026-09-25T15:24:14.908350+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:24:14.908735+00:00", "trade", 4.8, 400.0]
["2026-09-25T15:24:14.908736+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:24:14.908739+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:24:14.908741+00:00", "trade", 4.8, 150.0]
["2026-09-25T15:24:14.908745+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:24:14.908747+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:24:14.908756+00:00", "trade", 4.8, 50.0]
["2026-09-25T15:24:14.908880+00:00", "trade", 4.79, 50.0]
["2026-09-25T15:24:14.909074+00:00", "trade", 4.8, 10.0]
["2026-09-25T15:24:14.909074+00:00", "trade", 4.8, 6.0]
["2026-09-25T15:24:14.909076+00:00", "trade", 4.8, 2.0]
["2026-09-25T15:24:14.909076+00:00", "trade", 4.8, 50.0]
["2026-09-25T15:24:14.909082+00:00", "trade", 4.8, 2.0]
["2026-09-25T15:24:14.909360+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:24:14.909373+00:00", "trade", 4.8, 200.0]
["2026-09-25T15:24:14.909374+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:24:14.909449+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:24:14.909565+00:00", "trade", 4.8, 8.0]
["2026-09-25T15:24:14.909565+00:00", "trade", 4.8, 17.0]
["2026-09-25T15:24:14.909566+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:24:14.909704+00:00", "trade", 4.8, 170.0]
["2026-09-25T15:24:14.909705+00:00", "trade", 4.8, 15.0]
["2026-09-25T15:24:14.909754+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:24:14.910245+00:00", "trade", 4.8, 15.0]
["2026-09-25T15:24:14.910329+00:00", "trade", 4.8, 7.0]
["2026-09-25T15:24:14.910329+00:00", "trade", 4.8, 8.0]
["2026-09-25T15:24:14.910329+00:00", "trade", 4.8, 14.0]
["2026-09-25T15:24:14.910338+00:00", "trade", 4.8, 25.0]
["2026-09-25T15:24:14.910404+00:00", "trade", 4.8, 368.0]
["2026-09-25T15:24:14.910445+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:24:14.910526+00:00", "trade", 4.81, 50.0]
["2026-09-25T15:24:14.910527+00:00", "trade", 4.81, 50.0]
["2026-09-25T15:24:14.910531+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:24:14.910679+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:24:14.910711+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:24:14.910911+00:00", "trade", 4.8, 1.0]
["2026-09-25T15:24:14.910924+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:24:14.911922+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:24:14.911933+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:24:14.912012+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:24:14.913015+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:24:14.913340+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:24:15.024480+00:00", "trade", 4.81, 1.0]
["2026-09-25T15:24:15.082794+00:00", "trade", 4.7901, 5.0]
["2026-09-25T15:24:15.086241+00:00", "trade", 4.8086, 50.0]
["2026-09-25T15:24:15.515304+00:00", "trade", 4.792, 21.0]
["2026-09-25T15:24:15.582729+00:00", "trade", 4.792, 73.0]
["2026-09-25T15:24:15.598217+00:00", "trade", 4.81, 35.0]
["2026-09-25T15:24:15.598339+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:24:15.598348+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:24:15.598349+00:00", "trade", 4.81, 250.0]
["2026-09-25T15:24:15.598349+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:24:15.598389+00:00", "trade", 4.81, 15.0]
["2026-09-25T15:24:15.598390+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:24:15.598390+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:24:15.598450+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:24:15.598458+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:24:15.598494+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:24:15.598722+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:24:15.598948+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:24:15.599247+00:00", "trade", 4.81, 9.0]
["2026-09-25T15:24:15.606664+00:00", "trade", 4.8198, 13.0]
["2026-09-25T15:24:15.607231+00:00", "trade", 4.82, 50.0]
["2026-09-25T15:24:15.607233+00:00", "trade", 4.82, 50.0]
["2026-09-25T15:24:15.607271+00:00", "trade", 4.82, 837.0]
["2026-09-25T15:24:15.607271+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:24:15.607631+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:24:15.607788+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:24:15.607925+00:00", "trade", 4.82, 50.0]
["2026-09-25T15:24:15.608215+00:00", "trade", 4.82, 111.0]
["2026-09-25T15:24:15.608216+00:00", "trade", 4.82, 21.0]
["2026-09-25T15:24:15.608752+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:24:15.608753+00:00", "trade", 4.82, 68.0]
["2026-09-25T15:24:15.608832+00:00", "trade", 4.82, 95.0]
["2026-09-25T15:24:15.608935+00:00", "trade", 4.82, 70.0]
["2026-09-25T15:24:15.609159+00:00", "trade", 4.83, 18.0]
["2026-09-25T15:24:15.609167+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:24:15.609172+00:00", "trade", 4.83, 87.0]
["2026-09-25T15:24:15.609274+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:24:15.612060+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:24:15.612391+00:00", "trade", 4.82, 600.0]
["2026-09-25T15:24:15.613183+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:24:15.615678+00:00", "trade", 4.83, 1.0]
["2026-09-25T15:24:15.628847+00:00", "trade", 4.8257, 100.0]
["2026-09-25T15:24:15.629141+00:00", "trade", 4.8257, 100.0]
["2026-09-25T15:24:15.629309+00:00", "trade", 4.8257, 100.0]
["2026-09-25T15:24:15.629434+00:00", "trade", 4.8257, 100.0]
["2026-09-25T15:24:15.629580+00:00", "trade", 4.8257, 100.0]
["2026-09-25T15:24:15.631332+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:24:15.631334+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:24:15.631336+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:24:15.631336+00:00", "trade", 4.83, 21.0]
["2026-09-25T15:24:15.631337+00:00", "trade", 4.83, 47.0]
["2026-09-25T15:24:15.631398+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:24:15.631447+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:24:15.636329+00:00", "trade", 4.839, 1700.0]
["2026-09-25T15:24:15.640414+00:00", "trade", 4.83, 20.0]
["2026-09-25T15:24:15.829464+00:00", "trade", 4.82, 50.0]
["2026-09-25T15:24:15.829465+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:24:15.829546+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:24:15.829561+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:24:15.924042+00:00", "trade", 4.8165, 21.0]
["2026-09-25T15:24:16.151826+00:00", "trade", 4.812, 22.0]
["2026-09-25T15:24:16.222664+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:24:16.231572+00:00", "trade", 4.8286, 50.0]
["2026-09-25T15:24:16.247813+00:00", "trade", 4.83, 26.0]
["2026-09-25T15:24:16.247942+00:00", "trade", 4.83, 54.0]
["2026-09-25T15:24:16.495606+00:00", "trade", 4.8209, 10.0]
["2026-09-25T15:24:16.553956+00:00", "trade", 4.812, 1.0]
["2026-09-25T15:24:16.684882+00:00", "trade", 4.8265, 500.0]
["2026-09-25T15:24:16.687054+00:00", "trade", 4.83, 20.0]
["2026-09-25T15:24:16.687608+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:24:16.688588+00:00", "trade", 4.83, 250.0]
["2026-09-25T15:24:16.689034+00:00", "trade", 4.8265, 380.0]
["2026-09-25T15:24:16.700797+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:24:16.722718+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:24:16.858813+00:00", "trade", 4.83, 10.0]
["2026-09-25T15:24:16.908063+00:00", "trade", 4.8294, 49.0]
["2026-09-25T15:24:16.937117+00:00", "trade", 4.8247, 500.0]
["2026-09-25T15:24:17.080713+00:00", "trade", 4.8229, 50.0]
["2026-09-25T15:24:17.086321+00:00", "trade", 4.8125, 361.0]
["2026-09-25T15:24:17.110787+00:00", "trade", 4.8101, 30.0]
["2026-09-25T15:24:17.194091+00:00", "trade", 4.8299, 500.0]
["2026-09-25T15:24:17.194902+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:24:17.241035+00:00", "trade", 4.82, 100.0]
["2026-09-25T15:24:17.262423+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:24:17.263004+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:24:17.263225+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:24:17.263438+00:00", "trade", 4.83, 50.0]
["2026-09-25T15:24:17.263711+00:00", "trade", 4.8294, 850.0]
["2026-09-25T15:24:17.284176+00:00", "trade", 4.825, 16.0]
["2026-09-25T15:24:17.416973+00:00", "trade", 4.822, 85.0]
["2026-09-25T15:24:17.601390+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:24:17.601862+00:00", "trade", 4.84, 1.0]
["2026-09-25T15:24:17.601863+00:00", "trade", 4.84, 50.0]
["2026-09-25T15:24:17.601866+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:24:17.601885+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:24:17.602163+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:24:17.602268+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:24:17.602287+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:24:17.602392+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:24:17.602477+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:24:17.602487+00:00", "trade", 4.84, 10.0]
["2026-09-25T15:24:17.602489+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:24:17.602489+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:24:17.602526+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:24:17.602581+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:24:17.602583+00:00", "trade", 4.84, 50.0]
["2026-09-25T15:24:17.602593+00:00", "trade", 4.84, 21.0]
["2026-09-25T15:24:17.602636+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:24:17.602678+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:24:17.602723+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:24:17.602743+00:00", "trade", 4.84, 50.0]
["2026-09-25T15:24:17.602743+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:24:17.602744+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:24:17.602745+00:00", "trade", 4.85, 50.0]
["2026-09-25T15:24:17.602747+00:00", "trade", 4.85, 20.0]
["2026-09-25T15:24:17.602761+00:00", "trade", 4.84, 70.0]
["2026-09-25T15:24:17.602763+00:00", "trade", 4.84, 30.0]
["2026-09-25T15:24:17.602779+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:24:17.602788+00:00", "trade", 4.84, 50.0]
["2026-09-25T15:24:17.602802+00:00", "trade", 4.84, 200.0]
["2026-09-25T15:24:17.602802+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:24:17.602853+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:24:17.603105+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:24:17.603148+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:24:17.603157+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:24:17.603162+00:00", "trade", 4.84, 18.0]
["2026-09-25T15:24:17.603225+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:24:17.603352+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:24:17.603462+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:24:17.603463+00:00", "trade", 4.84, 21.0]
["2026-09-25T15:24:17.603466+00:00", "trade", 4.85, 1.0]
["2026-09-25T15:24:17.603466+00:00", "trade", 4.85, 27.0]
["2026-09-25T15:24:17.603468+00:00", "trade", 4.85, 32.0]
["2026-09-25T15:24:17.603470+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:24:17.603474+00:00", "trade", 4.85, 21.0]
["2026-09-25T15:24:17.603475+00:00", "trade", 4.85, 98.0]
["2026-09-25T15:24:17.603582+00:00", "trade", 4.84, 200.0]
["2026-09-25T15:24:17.603582+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:24:17.603583+00:00", "trade", 4.84, 18.0]
["2026-09-25T15:24:17.603584+00:00", "trade", 4.84, 20.0]
["2026-09-25T15:24:17.604201+00:00", "quote", 4.83, 4.86]
["2026-09-25T15:24:17.604202+00:00", "trade", 4.85, 30.0]
["2026-09-25T15:24:17.604202+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:24:17.604202+00:00", "trade", 4.85, 18.0]
["2026-09-25T15:24:17.604202+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:24:17.604256+00:00", "trade", 4.85, 20.0]
["2026-09-25T15:24:17.604257+00:00", "trade", 4.86, 1.0]
["2026-09-25T15:24:17.604258+00:00", "trade", 4.86, 201.0]
["2026-09-25T15:24:17.604263+00:00", "quote", 4.83, 4.86]
["2026-09-25T15:24:17.605489+00:00", "quote", 4.83, 4.86]
["2026-09-25T15:24:17.606366+00:00", "quote", 4.83, 4.86]
["2026-09-25T15:24:17.612892+00:00", "trade", 4.86, 10.0]
["2026-09-25T15:24:17.615062+00:00", "trade", 4.86, 40.0]
["2026-09-25T15:24:17.667997+00:00", "trade", 4.8599, 500.0]
["2026-09-25T15:24:17.716677+00:00", "trade", 4.8599, 100.0]
["2026-09-25T15:24:17.794639+00:00", "trade", 4.8419, 300.0]
["2026-09-25T15:24:17.855775+00:00", "trade", 4.85, 20.0]
["2026-09-25T15:24:17.858033+00:00", "trade", 4.8599, 20.0]
["2026-09-25T15:24:17.898170+00:00", "trade", 4.85, 50.0]
["2026-09-25T15:24:17.902281+00:00", "quote", 4.83, 4.86]
["2026-09-25T15:24:17.943929+00:00", "trade", 4.86, 5.0]
["2026-09-25T15:24:17.944033+00:00", "trade", 4.86, 50.0]
["2026-09-25T15:24:18.007739+00:00", "trade", 4.85, 20.0]
["2026-09-25T15:24:18.009951+00:00", "trade", 4.8599, 20.0]
["2026-09-25T15:24:18.134757+00:00", "trade", 4.8554, 80.0]
["2026-09-25T15:24:18.213006+00:00", "trade", 4.86, 500.0]
["2026-09-25T15:24:18.213030+00:00", "quote", 4.83, 4.86]
["2026-09-25T15:24:18.213031+00:00", "trade", 4.857, 500.0]
["2026-09-25T15:24:18.227792+00:00", "trade", 4.8565, 200.0]
["2026-09-25T15:24:18.308464+00:00", "trade", 4.845, 16.0]
["2026-09-25T15:24:18.321813+00:00", "trade", 4.8301, 10.0]
["2026-09-25T15:24:18.333656+00:00", "trade", 4.8348, 10.0]
["2026-09-25T15:24:18.602292+00:00", "quote", 4.83, 4.86]
["2026-09-25T15:24:18.626942+00:00", "trade", 4.85, 20.0]
["2026-09-25T15:24:18.629381+00:00", "trade", 4.8599, 20.0]
["2026-09-25T15:24:18.655161+00:00", "trade", 4.8467, 41.0]
["2026-09-25T15:24:18.789138+00:00", "trade", 4.8599, 10.0]
["2026-09-25T15:24:18.862943+00:00", "trade", 4.85, 18.0]
["2026-09-25T15:24:18.862943+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:24:18.863006+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:24:18.863191+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:24:18.863192+00:00", "trade", 4.85, 385.0]
["2026-09-25T15:24:18.863210+00:00", "trade", 4.85, 215.0]
["2026-09-25T15:24:18.863210+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:24:18.863245+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:24:18.866792+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:24:18.994571+00:00", "trade", 4.86, 80.0]
["2026-09-25T15:24:19.082712+00:00", "trade", 4.8593, 10.0]
["2026-09-25T15:24:19.225001+00:00", "trade", 4.86, 57.0]
["2026-09-25T15:24:19.225627+00:00", "trade", 4.855, 43.0]
["2026-09-25T15:24:19.229917+00:00", "trade", 4.855, 10.0]
["2026-09-25T15:24:19.333587+00:00", "trade", 4.855, 20.0]
["2026-09-25T15:24:19.428995+00:00", "trade", 4.8598, 27.0]
["2026-09-25T15:24:19.470607+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:24:19.579167+00:00", "trade", 4.86, 1.0]
["2026-09-25T15:24:19.590663+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:24:19.590663+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:24:19.592598+00:00", "trade", 4.85, 40.0]
["2026-09-25T15:24:19.649875+00:00", "trade", 4.8599, 2.0]
["2026-09-25T15:24:19.661174+00:00", "trade", 4.8501, 20.0]
["2026-09-25T15:24:19.664782+00:00", "trade", 4.86, 5.0]
["2026-09-25T15:24:19.674368+00:00", "trade", 4.855, 3000.0]
["2026-09-25T15:24:19.747068+00:00", "trade", 4.8599, 48.0]
["2026-09-25T15:24:19.781933+00:00", "trade", 4.8512, 294.0]
["2026-09-25T15:24:19.794504+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:24:19.794551+00:00", "trade", 4.85, 10.0]
["2026-09-25T15:24:19.794803+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:24:19.794905+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:24:20.160010+00:00", "trade", 4.8514, 54.0]
["2026-09-25T15:24:20.194532+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:24:20.300711+00:00", "trade", 4.8501, 10.0]
["2026-09-25T15:24:20.302364+00:00", "trade", 4.85, 10.0]
["2026-09-25T15:24:20.409483+00:00", "trade", 4.855, 41.0]
["2026-09-25T15:24:20.477919+00:00", "trade", 4.85, 10.0]
["2026-09-25T15:24:20.477975+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:24:20.478103+00:00", "trade", 4.85, 90.0]
["2026-09-25T15:24:20.488653+00:00", "trade", 4.8501, 10.0]
["2026-09-25T15:24:20.488683+00:00", "trade", 4.8502, 90.0]
["2026-09-25T15:24:20.566170+00:00", "trade", 4.85, 21.0]
["2026-09-25T15:24:20.566171+00:00", "trade", 4.85, 183.0]
["2026-09-25T15:24:20.566172+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:24:20.566181+00:00", "trade", 4.85, 18.0]
["2026-09-25T15:24:20.593464+00:00", "trade", 4.85, 13.0]
["2026-09-25T15:24:20.810232+00:00", "trade", 4.86, 5.0]
["2026-09-25T15:24:20.879972+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:24:20.882254+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:24:20.882533+00:00", "trade", 4.8501, 100.0]
["2026-09-25T15:24:20.882672+00:00", "trade", 4.85, 246.0]
["2026-09-25T15:24:20.882836+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:24:20.882838+00:00", "trade", 4.85, 454.0]
["2026-09-25T15:24:21.211754+00:00", "trade", 4.85, 25.0]
["2026-09-25T15:24:21.212065+00:00", "trade", 4.85, 502.0]
["2026-09-25T15:24:21.212065+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:24:21.212073+00:00", "trade", 4.85, 284.0]
["2026-09-25T15:24:21.212103+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:24:21.216130+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:24:21.275413+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:24:21.275899+00:00", "trade", 4.8501, 100.0]
["2026-09-25T15:24:21.277491+00:00", "trade", 4.85, 800.0]
["2026-09-25T15:24:21.277491+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:24:21.277517+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:24:21.277584+00:00", "trade", 4.85, 425.0]
["2026-09-25T15:24:21.277585+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:24:21.277658+00:00", "trade", 4.85, 889.0]
["2026-09-25T15:24:21.277658+00:00", "quote", 4.83, 4.86]
["2026-09-25T15:24:21.277710+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:24:21.277782+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:24:21.278117+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:24:21.278156+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:24:21.278264+00:00", "trade", 4.84, 20.0]
["2026-09-25T15:24:21.278265+00:00", "trade", 4.83, 15.0]
["2026-09-25T15:24:21.278490+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:24:21.278542+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:24:21.278542+00:00", "trade", 4.84, 10.0]
["2026-09-25T15:24:21.278542+00:00", "trade", 4.83, 9.0]
["2026-09-25T15:24:21.279208+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:24:21.279215+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:24:21.279267+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:24:21.279561+00:00", "trade", 4.84, 33.0]
["2026-09-25T15:24:21.279917+00:00", "trade", 4.83, 1.0]
["2026-09-25T15:24:21.351378+00:00", "trade", 4.83, 6.0]
["2026-09-25T15:24:21.352246+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:24:21.412815+00:00", "trade", 4.8393, 100.0]
["2026-09-25T15:24:21.605346+00:00", "trade", 4.83, 33.0]
["2026-09-25T15:24:21.605630+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:24:21.605710+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:24:21.606994+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:24:21.607259+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:24:21.607455+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:24:21.782180+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:24:21.782228+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:24:21.782644+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:24:21.800807+00:00", "trade", 4.838, 74.0]
["2026-09-25T15:24:21.974723+00:00", "trade", 4.83, 5.0]
["2026-09-25T15:24:22.088865+00:00", "trade", 4.83, 2.0]
["2026-09-25T15:24:22.134241+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:24:22.135002+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:24:22.135168+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:24:22.135660+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:24:22.136697+00:00", "trade", 4.8399, 100.0]
["2026-09-25T15:24:22.224876+00:00", "trade", 4.8282, 4.0]
["2026-09-25T15:24:22.315851+00:00", "trade", 4.838, 69.0]
["2026-09-25T15:24:22.461827+00:00", "trade", 4.825, 138.0]
["2026-09-25T15:24:22.578839+00:00", "trade", 4.82, 10.0]
["2026-09-25T15:24:22.582082+00:00", "trade", 4.83, 2.0]
["2026-09-25T15:24:22.592679+00:00", "trade", 4.8299, 40.0]
["2026-09-25T15:24:22.604015+00:00", "trade", 4.82, 10.0]
["2026-09-25T15:24:22.710534+00:00", "trade", 4.8239, 500.0]
["2026-09-25T15:24:22.731423+00:00", "trade", 4.8286, 8.0]
["2026-09-25T15:24:22.731556+00:00", "trade", 4.8286, 5.0]
["2026-09-25T15:24:22.751645+00:00", "trade", 4.8298, 20.0]
["2026-09-25T15:24:22.752061+00:00", "trade", 4.8298, 5.0]
["2026-09-25T15:24:22.754324+00:00", "trade", 4.83, 4.0]
["2026-09-25T15:24:22.754325+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:24:22.754325+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:24:22.754397+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:24:22.757455+00:00", "trade", 4.84, 137.0]
["2026-09-25T15:24:22.758362+00:00", "trade", 4.8286, 2.0]
["2026-09-25T15:24:22.758974+00:00", "trade", 4.8286, 32.0]
["2026-09-25T15:24:22.921766+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:24:23.006491+00:00", "trade", 4.8301, 30.0]
["2026-09-25T15:24:23.279291+00:00", "trade", 4.8314, 10.0]
["2026-09-25T15:24:23.361101+00:00", "trade", 4.8398, 46.0]
["2026-09-25T15:24:23.361338+00:00", "trade", 4.8398, 20.0]
["2026-09-25T15:24:23.361590+00:00", "trade", 4.8398, 1.0]
["2026-09-25T15:24:23.363720+00:00", "trade", 4.84, 30.0]
["2026-09-25T15:24:23.363721+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:24:23.363782+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:24:23.377745+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:24:23.378384+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:24:23.378385+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:24:23.378388+00:00", "trade", 4.84, 50.0]
["2026-09-25T15:24:23.378392+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:24:23.378408+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:24:23.378415+00:00", "quote", 4.83, 4.86]
["2026-09-25T15:24:23.378422+00:00", "quote", 4.83, 4.86]
["2026-09-25T15:24:23.378684+00:00", "quote", 4.83, 4.86]
["2026-09-25T15:24:23.378971+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:24:23.381018+00:00", "trade", 4.85, 99.0]
["2026-09-25T15:24:23.381018+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:24:23.381043+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:24:23.381318+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:24:23.381592+00:00", "quote", 4.83, 4.86]
["2026-09-25T15:24:23.381673+00:00", "quote", 4.83, 4.86]
["2026-09-25T15:24:23.394868+00:00", "trade", 4.86, 1051.0]
["2026-09-25T15:24:23.425321+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:24:23.425373+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:24:23.478517+00:00", "trade", 4.8475, 171.0]
["2026-09-25T15:24:23.528013+00:00", "trade", 4.84, 300.0]
["2026-09-25T15:24:23.586643+00:00", "trade", 4.85, 50.0]
["2026-09-25T15:24:23.586644+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:24:23.586692+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:24:23.698503+00:00", "trade", 4.8314, 2.0]
["2026-09-25T15:24:23.778998+00:00", "trade", 4.8314, 18.0]
["2026-09-25T15:24:23.911729+00:00", "trade", 4.8314, 50.0]
["2026-09-25T15:24:23.948738+00:00", "trade", 4.85, 14.0]
["2026-09-25T15:24:23.972817+00:00", "trade", 4.8301, 10.0]
["2026-09-25T15:24:24.040944+00:00", "trade", 4.85, 5.0]
["2026-09-25T15:24:24.261845+00:00", "trade", 4.84, 15.0]
["2026-09-25T15:24:24.310044+00:00", "trade", 4.848, 2.0]
["2026-09-25T15:24:24.322671+00:00", "trade", 4.848, 20.0]
["2026-09-25T15:24:24.462920+00:00", "trade", 4.83, 10.0]
["2026-09-25T15:24:24.566444+00:00", "trade", 4.8497, 316.0]
["2026-09-25T15:24:24.573756+00:00", "trade", 4.84, 10.0]
["2026-09-25T15:24:24.676686+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:24:24.678793+00:00", "trade", 4.84, 20.0]
["2026-09-25T15:24:24.678893+00:00", "trade", 4.84, 18.0]
["2026-09-25T15:24:24.678896+00:00", "trade", 4.84, 18.0]
["2026-09-25T15:24:24.679094+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:24:24.679095+00:00", "trade", 4.83, 349.0]
["2026-09-25T15:24:24.679096+00:00", "trade", 4.83, 50.0]
["2026-09-25T15:24:24.679115+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:24:24.679181+00:00", "trade", 4.84, 21.0]
["2026-09-25T15:24:24.679192+00:00", "trade", 4.84, 21.0]
["2026-09-25T15:24:24.679369+00:00", "trade", 4.83, 10.0]
["2026-09-25T15:24:24.679377+00:00", "trade", 4.83, 20.0]
["2026-09-25T15:24:24.679649+00:00", "trade", 4.84, 21.0]
["2026-09-25T15:24:24.679652+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:24:24.679652+00:00", "trade", 4.83, 22.0]
["2026-09-25T15:24:24.679652+00:00", "trade", 4.83, 19.0]
["2026-09-25T15:24:24.679702+00:00", "trade", 4.83, 11.0]
["2026-09-25T15:24:24.679704+00:00", "trade", 4.83, 10.0]
["2026-09-25T15:24:24.679704+00:00", "trade", 4.83, 21.0]
["2026-09-25T15:24:24.679718+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:24:24.679737+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:24:24.679772+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:24:24.679992+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:24:24.680883+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:24:24.695568+00:00", "trade", 4.8206, 874.0]
["2026-09-25T15:24:24.699840+00:00", "trade", 4.82, 100.0]
["2026-09-25T15:24:24.701209+00:00", "trade", 4.82, 100.0]
["2026-09-25T15:24:24.703986+00:00", "trade", 4.82, 10.0]
["2026-09-25T15:24:24.709931+00:00", "trade", 4.82, 100.0]
["2026-09-25T15:24:24.709931+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:24:24.709938+00:00", "trade", 4.82, 30.0]
["2026-09-25T15:24:24.710221+00:00", "trade", 4.82, 57.0]
["2026-09-25T15:24:24.710222+00:00", "trade", 4.82, 100.0]
["2026-09-25T15:24:24.710222+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:24:24.710985+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:24:24.712479+00:00", "trade", 4.81, 1431.0]
["2026-09-25T15:24:24.712910+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:24:24.714139+00:00", "trade", 4.82, 10.0]
["2026-09-25T15:24:24.714139+00:00", "trade", 4.82, 70.0]
["2026-09-25T15:24:24.714254+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:24:24.714646+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:24:24.715201+00:00", "trade", 4.81, 91.0]
["2026-09-25T15:24:24.718283+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:24:24.733352+00:00", "trade", 4.83, 1.0]
["2026-09-25T15:24:24.818904+00:00", "trade", 4.81, 1.0]
["2026-09-25T15:24:24.901037+00:00", "trade", 4.83, 21.0]
["2026-09-25T15:24:24.901039+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:24:24.901039+00:00", "trade", 4.83, 76.0]
["2026-09-25T15:24:24.919477+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:24:25.076464+00:00", "trade", 4.83, 10.0]
["2026-09-25T15:24:25.092507+00:00", "trade", 4.83, 12.0]
["2026-09-25T15:24:25.093076+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:24:25.385180+00:00", "trade", 4.8299, 100.0]
["2026-09-25T15:24:25.424909+00:00", "trade", 4.83, 10.0]
["2026-09-25T15:24:25.424910+00:00", "trade", 4.83, 20.0]
["2026-09-25T15:24:25.425242+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:24:25.665543+00:00", "trade", 4.83, 5.0]
["2026-09-25T15:24:25.665710+00:00", "trade", 4.83, 45.0]
["2026-09-25T15:24:25.684521+00:00", "trade", 4.81, 11.0]
["2026-09-25T15:24:25.729441+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:24:25.967556+00:00", "trade", 4.82, 20.0]
["2026-09-25T15:24:25.979013+00:00", "trade", 4.82, 100.0]
["2026-09-25T15:24:25.979015+00:00", "trade", 4.82, 80.0]
["2026-09-25T15:24:25.979106+00:00", "trade", 4.83, 21.0]
["2026-09-25T15:24:26.055253+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:24:26.089462+00:00", "trade", 4.8399, 50.0]
["2026-09-25T15:24:26.106862+00:00", "trade", 4.83, 1000.0]
["2026-09-25T15:24:26.271164+00:00", "trade", 4.821, 492.0]
["2026-09-25T15:24:26.471979+00:00", "trade", 4.8392, 284.0]
["2026-09-25T15:24:26.532627+00:00", "trade", 4.83, 3.0]
["2026-09-25T15:24:26.590316+00:00", "trade", 4.8391, 144.0]
["2026-09-25T15:24:26.674898+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:24:26.674985+00:00", "trade", 4.83, 29.0]
["2026-09-25T15:24:26.674986+00:00", "trade", 4.83, 46.0]
["2026-09-25T15:24:26.674987+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:24:26.675051+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:24:26.675096+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:24:26.675104+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:24:26.679590+00:00", "trade", 4.82, 100.0]
["2026-09-25T15:24:26.679873+00:00", "trade", 4.82, 49.0]
["2026-09-25T15:24:26.679873+00:00", "trade", 4.82, 228.0]
["2026-09-25T15:24:26.679873+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:24:26.679929+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:24:26.685677+00:00", "trade", 4.82, 1.0]
["2026-09-25T15:24:26.823233+00:00", "trade", 4.83, 10.0]
["2026-09-25T15:24:26.959738+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:24:27.004297+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:24:27.004360+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:24:27.004376+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:24:27.172187+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:24:27.231825+00:00", "trade", 4.83, 21.0]
["2026-09-25T15:24:27.231826+00:00", "trade", 4.83, 79.0]
["2026-09-25T15:24:27.233636+00:00", "trade", 4.84, 21.0]
["2026-09-25T15:24:27.233696+00:00", "trade", 4.84, 79.0]
["2026-09-25T15:24:27.281109+00:00", "trade", 4.83, 20.0]
["2026-09-25T15:24:27.281110+00:00", "trade", 4.84, 50.0]
["2026-09-25T15:24:27.281112+00:00", "trade", 4.84, 11.0]
["2026-09-25T15:24:27.281114+00:00", "trade", 4.84, 41.0]
["2026-09-25T15:24:27.281117+00:00", "trade", 4.84, 18.0]
["2026-09-25T15:24:27.281117+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:24:27.281120+00:00", "trade", 4.84, 20.0]
["2026-09-25T15:24:27.281121+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:24:27.281125+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:24:27.281125+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:24:27.281146+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:24:27.281189+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:24:27.281195+00:00", "trade", 4.83, 18.0]
["2026-09-25T15:24:27.281200+00:00", "trade", 4.84, 200.0]
["2026-09-25T15:24:27.281201+00:00", "trade", 4.84, 20.0]
["2026-09-25T15:24:27.281207+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:24:27.281213+00:00", "trade", 4.84, 18.0]
["2026-09-25T15:24:27.281215+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:24:27.281216+00:00", "trade", 4.84, 30.0]
["2026-09-25T15:24:27.281221+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:24:27.281223+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:24:27.281228+00:00", "trade", 4.84, 18.0]
["2026-09-25T15:24:27.281233+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:24:27.281234+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:24:27.281403+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:24:27.281491+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:24:27.281494+00:00", "trade", 4.85, 5.0]
["2026-09-25T15:24:27.281501+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:24:27.281510+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:24:27.281513+00:00", "trade", 4.83, 21.0]
["2026-09-25T15:24:27.281515+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:24:27.281517+00:00", "trade", 4.83, 21.0]
["2026-09-25T15:24:27.281517+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:24:27.281518+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:24:27.281518+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:24:27.281518+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:24:27.281519+00:00", "trade", 4.84, 1829.0]
["2026-09-25T15:24:27.281519+00:00", "trade", 4.84, 35.0]
["2026-09-25T15:24:27.281520+00:00", "trade", 4.84, 21.0]
["2026-09-25T15:24:27.281521+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:24:27.281524+00:00", "trade", 4.84, 21.0]
["2026-09-25T15:24:27.281527+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:24:27.281527+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:24:27.281528+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:24:27.281603+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:24:27.281651+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:24:27.283028+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:24:27.283029+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:24:27.283030+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:24:27.283031+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:24:27.283031+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:24:27.283036+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:24:27.283038+00:00", "trade", 4.86, 193.0]
["2026-09-25T15:24:27.283038+00:00", "trade", 4.86, 13.0]
["2026-09-25T15:24:27.283040+00:00", "trade", 4.86, 41.0]
["2026-09-25T15:24:27.283055+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:24:27.283056+00:00", "trade", 4.87, 421.0]
["2026-09-25T15:24:27.283093+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:24:27.283093+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:24:27.283097+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:24:27.283100+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:24:27.283106+00:00", "trade", 4.86, 5.0]
["2026-09-25T15:24:27.283107+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:24:27.283108+00:00", "trade", 4.86, 1.0]
["2026-09-25T15:24:27.283112+00:00", "trade", 4.86, 50.0]
["2026-09-25T15:24:27.283112+00:00", "trade", 4.86, 15.0]
["2026-09-25T15:24:27.283113+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:24:27.283123+00:00", "trade", 4.85, 182.0]
["2026-09-25T15:24:27.283125+00:00", "trade", 4.85, 142.0]
["2026-09-25T15:24:27.283125+00:00", "trade", 4.85, 5.0]
["2026-09-25T15:24:27.283125+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:24:27.283128+00:00", "trade", 4.85, 4.0]
["2026-09-25T15:24:27.283139+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:24:27.283188+00:00", "trade", 4.86, 1.0]
["2026-09-25T15:24:27.283191+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:24:27.283192+00:00", "trade", 4.86, 6.0]
["2026-09-25T15:24:27.283192+00:00", "trade", 4.86, 93.0]
["2026-09-25T15:24:27.283196+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:24:27.283228+00:00", "trade", 4.86, 107.0]
["2026-09-25T15:24:27.283229+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:24:27.283567+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:24:27.283568+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:24:27.283640+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:24:27.283661+00:00", "trade", 4.87, 1.0]
["2026-09-25T15:24:27.283663+00:00", "trade", 4.87, 1.0]
["2026-09-25T15:24:27.283663+00:00", "trade", 4.87, 126.0]
["2026-09-25T15:24:27.283663+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:24:27.283669+00:00", "trade", 4.87, 50.0]
["2026-09-25T15:24:27.283686+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:24:27.283707+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:24:27.283736+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:24:27.284002+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:24:27.284255+00:00", "quote", 4.87, 4.87]
["2026-09-25T15:24:27.284317+00:00", "trade", 4.87, 75.0]
["2026-09-25T15:24:27.284317+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:24:27.284668+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:24:27.285069+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:24:27.285501+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:24:27.285761+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:24:27.286679+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:24:27.333657+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:24:27.346997+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:24:27.353190+00:00", "trade", 4.8286, 1.0]
["2026-09-25T15:24:27.353651+00:00", "trade", 4.8214, 2.0]
["2026-09-25T15:24:27.404355+00:00", "trade", 4.86, 20.0]
["2026-09-25T15:24:27.404773+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:24:27.710867+00:00", "trade", 4.8698, 9.0]
["2026-09-25T15:24:27.711096+00:00", "trade", 4.8698, 7.0]
["2026-09-25T15:24:27.711637+00:00", "trade", 4.865, 50.0]
["2026-09-25T15:24:27.713274+00:00", "trade", 4.87, 14.0]
["2026-09-25T15:24:27.713274+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:24:27.713282+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:24:27.713840+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:24:27.924589+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:24:27.924616+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:24:28.030023+00:00", "trade", 4.8699, 10.0]
["2026-09-25T15:24:28.450929+00:00", "trade", 4.865, 100.0]
["2026-09-25T15:24:28.452728+00:00", "trade", 4.865, 37.0]
["2026-09-25T15:24:28.493262+00:00", "trade", 4.86, 349.0]
["2026-09-25T15:24:28.493263+00:00", "trade", 4.86, 50.0]
["2026-09-25T15:24:28.493263+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:24:28.493265+00:00", "trade", 4.86, 50.0]
["2026-09-25T15:24:28.493540+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:24:28.493548+00:00", "trade", 4.85, 30.0]
["2026-09-25T15:24:28.493829+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:24:28.493831+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:24:28.493831+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:24:28.493831+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:24:28.493867+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:24:28.493869+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:24:28.493942+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:24:28.494787+00:00", "quote", 4.84, 4.87]
["2026-09-25T15:24:28.505119+00:00", "quote", 4.84, 4.87]
["2026-09-25T15:24:28.614613+00:00", "trade", 4.8699, 186.0]
["2026-09-25T15:24:28.726056+00:00", "quote", 4.84, 4.87]
["2026-09-25T15:24:28.726083+00:00", "trade", 4.85, 21.0]
["2026-09-25T15:24:28.726085+00:00", "trade", 4.86, 21.0]
["2026-09-25T15:24:28.726085+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:24:28.726085+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:24:28.726156+00:00", "trade", 4.86, 418.0]
["2026-09-25T15:24:28.726156+00:00", "quote", 4.84, 4.87]
["2026-09-25T15:24:28.726213+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:24:28.726307+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:24:28.726453+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:24:28.726806+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:24:28.727792+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:24:28.727859+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:24:28.728132+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:24:28.728275+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:24:28.914484+00:00", "trade", 4.8499, 15.0]
["2026-09-25T15:24:28.922780+00:00", "trade", 4.8614, 100.0]
["2026-09-25T15:24:28.923575+00:00", "trade", 4.842, 20.0]
["2026-09-25T15:24:28.975409+00:00", "trade", 4.8486, 4.0]
["2026-09-25T15:24:29.023990+00:00", "trade", 4.8499, 300.0]
["2026-09-25T15:24:29.040021+00:00", "trade", 4.85, 162.0]
["2026-09-25T15:24:29.624842+00:00", "trade", 4.8401, 38.0]
["2026-09-25T15:24:29.720187+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:24:30.016615+00:00", "trade", 4.845, 10.0]
["2026-09-25T15:24:30.091357+00:00", "trade", 4.8438, 300.0]
["2026-09-25T15:24:30.238000+00:00", "trade", 4.8499, 5.0]
["2026-09-25T15:24:30.247783+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:24:30.249540+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:24:30.249609+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:24:30.249610+00:00", "trade", 4.85, 50.0]
["2026-09-25T15:24:30.249610+00:00", "trade", 4.85, 50.0]
["2026-09-25T15:24:30.249610+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:24:30.249673+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:24:30.249674+00:00", "trade", 4.85, 90.0]
["2026-09-25T15:24:30.249674+00:00", "trade", 4.85, 70.0]
["2026-09-25T15:24:30.249935+00:00", "trade", 4.85, 60.0]
["2026-09-25T15:24:30.261698+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:24:30.262751+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:24:30.262788+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:24:30.262912+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:24:30.262991+00:00", "trade", 4.85, 4.0]
["2026-09-25T15:24:30.263054+00:00", "trade", 4.855, 100.0]
["2026-09-25T15:24:30.263144+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:24:30.263152+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:24:30.263202+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:24:30.263365+00:00", "trade", 4.855, 100.0]
["2026-09-25T15:24:30.264470+00:00", "trade", 4.86, 95.0]
["2026-09-25T15:24:30.264620+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:24:30.284221+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:24:30.285977+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:24:30.360028+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:24:30.360029+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:24:30.360029+00:00", "quote", 4.84, 4.87]
["2026-09-25T15:24:30.360089+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:24:30.360142+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:24:30.360291+00:00", "trade", 4.8597, 90.0]
["2026-09-25T15:24:30.442413+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:24:30.507747+00:00", "trade", 4.858, 3.0]
["2026-09-25T15:24:30.513705+00:00", "trade", 4.8599, 10.0]
["2026-09-25T15:24:30.576565+00:00", "trade", 4.855, 125.0]
["2026-09-25T15:24:30.635898+00:00", "trade", 4.855, 5.0]
["2026-09-25T15:24:31.010361+00:00", "trade", 4.8586, 30.0]
["2026-09-25T15:24:31.147710+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:24:31.147754+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:24:31.279846+00:00", "trade", 4.8572, 300.0]
["2026-09-25T15:24:31.285219+00:00", "trade", 4.8401, 30.0]
["2026-09-25T15:24:31.318687+00:00", "trade", 4.85, 21.0]
["2026-09-25T15:24:31.318688+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:24:31.319404+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:24:31.366542+00:00", "trade", 4.859, 500.0]
["2026-09-25T15:24:31.434561+00:00", "trade", 4.855, 10.0]
["2026-09-25T15:24:31.534690+00:00", "trade", 4.8586, 91.0]
["2026-09-25T15:24:31.806410+00:00", "trade", 4.86, 18.0]
["2026-09-25T15:24:31.806483+00:00", "trade", 4.86, 1944.0]
["2026-09-25T15:24:31.806484+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:24:31.806491+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:24:31.806733+00:00", "trade", 4.86, 391.0]
["2026-09-25T15:24:31.806735+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:24:31.806763+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:24:31.806824+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:24:31.807025+00:00", "trade", 4.86, 25.0]
["2026-09-25T15:24:31.807027+00:00", "trade", 4.86, 1.0]
["2026-09-25T15:24:31.807082+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:24:31.807134+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:24:31.808012+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:24:31.808085+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:24:31.808345+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:24:31.808406+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:24:31.808445+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:24:31.808539+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:24:31.856400+00:00", "trade", 4.866, 10.0]
["2026-09-25T15:24:31.856408+00:00", "trade", 4.87, 10.0]
["2026-09-25T15:24:31.856512+00:00", "trade", 4.866, 90.0]
["2026-09-25T15:24:31.856947+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:24:31.857023+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:24:31.924892+00:00", "trade", 4.8601, 21.0]
["2026-09-25T15:24:31.929041+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:24:31.993549+00:00", "trade", 4.87, 37.0]
["2026-09-25T15:24:31.995584+00:00", "trade", 4.87, 287.0]
["2026-09-25T15:24:32.001732+00:00", "trade", 4.87, 2.0]
["2026-09-25T15:24:32.202352+00:00", "trade", 4.8601, 20.0]
["2026-09-25T15:24:32.230831+00:00", "trade", 4.87, 10.0]
["2026-09-25T15:24:32.284463+00:00", "trade", 4.865, 10.0]
["2026-09-25T15:24:32.443412+00:00", "trade", 4.86, 50.0]
["2026-09-25T15:24:32.508797+00:00", "trade", 4.8699, 9.0]
["2026-09-25T15:24:32.568113+00:00", "trade", 4.8686, 1.0]
["2026-09-25T15:24:32.761460+00:00", "trade", 4.87, 64.0]
["2026-09-25T15:24:32.761774+00:00", "trade", 4.8699, 25.0]
["2026-09-25T15:24:32.788749+00:00", "trade", 4.8601, 80.0]
["2026-09-25T15:24:32.832464+00:00", "trade", 4.8699, 8.0]
["2026-09-25T15:24:33.084144+00:00", "trade", 4.86, 55.0]
["2026-09-25T15:24:33.084177+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:24:33.084735+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:24:33.170225+00:00", "trade", 4.86, 16.0]
["2026-09-25T15:24:33.223957+00:00", "trade", 4.86, 373.0]
["2026-09-25T15:24:33.257818+00:00", "trade", 4.8677, 200.0]
["2026-09-25T15:24:33.409909+00:00", "trade", 4.86, 294.0]
["2026-09-25T15:24:33.409909+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:24:33.410498+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:24:33.410505+00:00", "trade", 4.85, 506.0]
["2026-09-25T15:24:33.410604+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:24:33.410648+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:24:33.412177+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:24:33.433314+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:24:33.615876+00:00", "trade", 4.8614, 100.0]
["2026-09-25T15:24:33.616604+00:00", "trade", 4.8686, 1.0]
["2026-09-25T15:24:33.625634+00:00", "trade", 4.8586, 8.0]
["2026-09-25T15:24:33.635215+00:00", "trade", 4.855, 20.0]
["2026-09-25T15:24:33.701222+00:00", "trade", 4.85, 322.0]
["2026-09-25T15:24:33.701225+00:00", "trade", 4.85, 56.0]
["2026-09-25T15:24:33.701225+00:00", "trade", 4.85, 22.0]
["2026-09-25T15:24:33.701225+00:00", "trade", 4.85, 10.0]
["2026-09-25T15:24:33.701225+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:24:33.701279+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:24:33.701292+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:24:33.703881+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:24:33.790514+00:00", "trade", 4.8457, 369.0]
["2026-09-25T15:24:33.796140+00:00", "trade", 4.845, 100.0]
["2026-09-25T15:24:34.122336+00:00", "trade", 4.8486, 2.0]
["2026-09-25T15:24:34.131968+00:00", "trade", 4.8486, 64.0]
["2026-09-25T15:24:34.468765+00:00", "trade", 4.8406, 5.0]
["2026-09-25T15:24:34.563044+00:00", "trade", 4.85, 67.0]
["2026-09-25T15:24:34.587962+00:00", "trade", 4.84, 8.0]
["2026-09-25T15:24:34.588050+00:00", "trade", 4.84, 85.0]
["2026-09-25T15:24:34.588125+00:00", "trade", 4.84, 4.0]
["2026-09-25T15:24:34.588326+00:00", "trade", 4.84, 13.0]
["2026-09-25T15:24:34.588327+00:00", "trade", 4.84, 529.0]
["2026-09-25T15:24:34.588327+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:24:34.588403+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:24:34.588410+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:24:34.588676+00:00", "trade", 4.84, 32.0]
["2026-09-25T15:24:34.588677+00:00", "trade", 4.84, 20.0]
["2026-09-25T15:24:34.588682+00:00", "trade", 4.84, 20.0]
["2026-09-25T15:24:34.589001+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:24:34.589070+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:24:34.589123+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:24:34.674450+00:00", "trade", 4.8499, 37.0]
["2026-09-25T15:24:34.922725+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:24:35.102796+00:00", "trade", 4.848, 1.0]
["2026-09-25T15:24:35.143166+00:00", "trade", 4.84, 300.0]
["2026-09-25T15:24:35.177470+00:00", "trade", 4.848, 20.0]
["2026-09-25T15:24:35.269369+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:24:35.322944+00:00", "trade", 4.84, 460.0]
["2026-09-25T15:24:35.716065+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:24:35.717131+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:24:35.717232+00:00", "trade", 4.84, 76.0]
["2026-09-25T15:24:35.718258+00:00", "trade", 4.84, 59.0]
["2026-09-25T15:24:35.718694+00:00", "trade", 4.8401, 59.0]
["2026-09-25T15:24:35.719155+00:00", "trade", 4.84, 50.0]
["2026-09-25T15:24:35.719248+00:00", "trade", 4.84, 13.0]
["2026-09-25T15:24:35.719249+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:24:35.719250+00:00", "trade", 4.84, 1.0]
["2026-09-25T15:24:35.719250+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:24:35.719269+00:00", "trade", 4.84, 41.0]
["2026-09-25T15:24:35.719311+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:24:35.719595+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:24:35.719801+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:24:35.720258+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:24:35.720370+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:24:35.720740+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:24:35.768756+00:00", "trade", 4.84, 77.0]
["2026-09-25T15:24:35.768757+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:24:35.844560+00:00", "trade", 4.835, 10.0]
["2026-09-25T15:24:35.881107+00:00", "trade", 4.83, 200.0]
["2026-09-25T15:24:35.882487+00:00", "trade", 4.835, 5.0]
["2026-09-25T15:24:35.893544+00:00", "trade", 4.835, 100.0]
["2026-09-25T15:24:35.903631+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:24:35.905925+00:00", "trade", 4.8399, 410.0]
["2026-09-25T15:24:35.915679+00:00", "trade", 4.835, 100.0]
["2026-09-25T15:24:35.928267+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:24:35.944240+00:00", "trade", 4.84, 180.0]
["2026-09-25T15:24:35.968425+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:24:35.976102+00:00", "trade", 4.84, 154.0]
["2026-09-25T15:24:36.209704+00:00", "trade", 4.8386, 8.0]
["2026-09-25T15:24:36.629543+00:00", "trade", 4.8301, 277.0]
["2026-09-25T15:24:36.659207+00:00", "trade", 4.8399, 1.0]
["2026-09-25T15:24:36.734447+00:00", "trade", 4.8314, 2.0]
["2026-09-25T15:24:36.808077+00:00", "trade", 4.84, 20.0]
["2026-09-25T15:24:36.836955+00:00", "trade", 4.84, 50.0]
["2026-09-25T15:24:36.991149+00:00", "trade", 4.835, 220.0]
["2026-09-25T15:24:37.340742+00:00", "trade", 4.84, 33.0]
["2026-09-25T15:24:37.345077+00:00", "trade", 4.84, 1.0]
["2026-09-25T15:24:37.345086+00:00", "trade", 4.84, 20.0]
["2026-09-25T15:24:37.345427+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:24:37.345451+00:00", "trade", 4.84, 61.0]
["2026-09-25T15:24:37.345452+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:24:37.496866+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:24:37.496867+00:00", "trade", 4.84, 20.0]
["2026-09-25T15:24:37.497609+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:24:37.503875+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:24:37.503974+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:24:37.503976+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:24:37.504038+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:24:37.505352+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:24:37.514104+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:24:37.682121+00:00", "trade", 4.84, 10.0]
["2026-09-25T15:24:38.032545+00:00", "trade", 4.84, 1.0]
["2026-09-25T15:24:38.034820+00:00", "trade", 4.84, 5.0]
["2026-09-25T15:24:38.204393+00:00", "trade", 4.8499, 5.0]
["2026-09-25T15:24:38.418997+00:00", "trade", 4.8361, 50.0]
["2026-09-25T15:24:38.423614+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:24:38.423670+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:24:38.423961+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:24:38.425260+00:00", "trade", 4.85, 80.0]
["2026-09-25T15:24:38.456572+00:00", "trade", 4.845, 4.0]
["2026-09-25T15:24:38.541582+00:00", "trade", 4.845, 5.0]
["2026-09-25T15:24:38.725378+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:24:38.860742+00:00", "trade", 4.849, 1.0]
["2026-09-25T15:24:38.860757+00:00", "trade", 4.849, 9.0]
["2026-09-25T15:24:38.863044+00:00", "trade", 4.8499, 10.0]
["2026-09-25T15:24:38.929048+00:00", "trade", 4.84, 145.0]
["2026-09-25T15:24:38.953704+00:00", "trade", 4.85, 1.0]
["2026-09-25T15:24:38.994991+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:24:38.995045+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:24:39.356014+00:00", "trade", 4.8414, 100.0]
["2026-09-25T15:24:39.364069+00:00", "trade", 4.845, 5.0]
["2026-09-25T15:24:39.382619+00:00", "trade", 4.84, 24.0]
["2026-09-25T15:24:39.382621+00:00", "trade", 4.84, 81.0]
["2026-09-25T15:24:39.382621+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:24:39.382764+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:24:39.384879+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:24:39.386587+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:24:39.403191+00:00", "trade", 4.8475, 112.0]
["2026-09-25T15:24:39.508902+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:24:39.529472+00:00", "trade", 4.84, 1.0]
["2026-09-25T15:24:39.537032+00:00", "trade", 4.8499, 580.0]
["2026-09-25T15:24:39.740533+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:24:39.762787+00:00", "trade", 4.845, 5.0]
["2026-09-25T15:24:39.825135+00:00", "trade", 4.8386, 9.0]
["2026-09-25T15:24:39.873578+00:00", "trade", 4.8414, 23.0]
["2026-09-25T15:24:39.932312+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:24:40.081444+00:00", "trade", 4.8402, 5.0]
["2026-09-25T15:24:40.203054+00:00", "trade", 4.8401, 30.0]
["2026-09-25T15:24:40.252929+00:00", "trade", 4.8499, 2.0]
["2026-09-25T15:24:40.395797+00:00", "trade", 4.845, 3.0]
["2026-09-25T15:24:40.598699+00:00", "trade", 4.8483, 200.0]
["2026-09-25T15:24:40.601919+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:24:40.603524+00:00", "trade", 4.8483, 200.0]
["2026-09-25T15:24:40.954652+00:00", "trade", 4.85, 200.0]
["2026-09-25T15:24:40.954653+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:24:40.954659+00:00", "trade", 4.85, 11.0]
["2026-09-25T15:24:40.954722+00:00", "trade", 4.85, 50.0]
["2026-09-25T15:24:40.955020+00:00", "trade", 4.85, 31.0]
["2026-09-25T15:24:40.955021+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:24:40.955055+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:24:40.955074+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:24:40.955695+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:24:40.955947+00:00", "trade", 4.86, 200.0]
["2026-09-25T15:24:40.956148+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:24:40.956346+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:24:40.956354+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:24:40.957692+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:24:41.382249+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:24:41.832867+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:24:41.832898+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:24:41.835552+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:24:41.835647+00:00", "trade", 4.86, 350.0]
["2026-09-25T15:24:41.835648+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:24:41.835700+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:24:41.838597+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:24:41.936084+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:24:41.936182+00:00", "trade", 4.86, 30.0]
["2026-09-25T15:24:41.936183+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:24:41.997826+00:00", "trade", 4.8618, 250.0]
["2026-09-25T15:24:42.296961+00:00", "trade", 4.86, 5.0]
["2026-09-25T15:24:42.321797+00:00", "trade", 4.8504, 337.0]
["2026-09-25T15:24:42.343958+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:24:42.344048+00:00", "trade", 4.86, 51.0]
["2026-09-25T15:24:42.344049+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:24:42.344101+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:24:42.344109+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:24:42.923110+00:00", "trade", 4.86, 21.0]
["2026-09-25T15:24:43.250343+00:00", "trade", 4.86, 50.0]
["2026-09-25T15:24:43.250343+00:00", "trade", 4.86, 2.0]
["2026-09-25T15:24:43.265521+00:00", "trade", 4.87, 25.0]
["2026-09-25T15:24:43.265521+00:00", "trade", 4.87, 175.0]
["2026-09-25T15:24:43.265521+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:24:43.265584+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:24:43.265630+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:24:43.266571+00:00", "trade", 4.8699, 25.0]
["2026-09-25T15:24:43.266954+00:00", "trade", 4.8699, 175.0]
["2026-09-25T15:24:43.267313+00:00", "trade", 4.8669, 348.0]
["2026-09-25T15:24:43.363378+00:00", "trade", 4.86, 5.0]
["2026-09-25T15:24:43.564294+00:00", "trade", 4.865, 195.0]
["2026-09-25T15:24:43.579223+00:00", "trade", 4.87, 50.0]
["2026-09-25T15:24:43.701582+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:24:43.833639+00:00", "trade", 4.86, 10.0]
["2026-09-25T15:24:43.898774+00:00", "trade", 4.86, 160.0]
["2026-09-25T15:24:43.919687+00:00", "trade", 4.87, 5.0]
["2026-09-25T15:24:43.945932+00:00", "trade", 4.86, 10.0]
["2026-09-25T15:24:44.129688+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:24:44.300086+00:00", "trade", 4.86, 349.0]
["2026-09-25T15:24:44.300088+00:00", "trade", 4.86, 30.0]
["2026-09-25T15:24:44.300106+00:00", "trade", 4.86, 20.0]
["2026-09-25T15:24:44.300659+00:00", "trade", 4.86, 231.0]
["2026-09-25T15:24:44.300660+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:24:44.300700+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:24:44.300706+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:24:44.300719+00:00", "trade", 4.86, 118.0]
["2026-09-25T15:24:44.300720+00:00", "trade", 4.86, 10.0]
["2026-09-25T15:24:44.300721+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:24:44.301531+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:24:44.321837+00:00", "trade", 4.855, 14.0]
["2026-09-25T15:24:44.458219+00:00", "trade", 4.8501, 100.0]
["2026-09-25T15:24:44.512528+00:00", "trade", 4.855, 10.0]
["2026-09-25T15:24:44.892153+00:00", "trade", 4.855, 10.0]
["2026-09-25T15:24:45.069616+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:24:45.349251+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:24:45.350583+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:24:45.350813+00:00", "trade", 4.8501, 100.0]
["2026-09-25T15:24:45.351405+00:00", "trade", 4.85, 200.0]
["2026-09-25T15:24:45.351407+00:00", "trade", 4.85, 84.0]
["2026-09-25T15:24:45.351407+00:00", "trade", 4.85, 300.0]
["2026-09-25T15:24:45.351408+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:24:45.351464+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:24:45.351477+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:24:45.351980+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:24:45.360416+00:00", "trade", 4.84, 26.0]
["2026-09-25T15:24:45.361313+00:00", "trade", 4.8401, 1600.0]
["2026-09-25T15:24:45.399257+00:00", "trade", 4.8486, 8.0]
["2026-09-25T15:24:45.400879+00:00", "trade", 4.8433, 10.0]
["2026-09-25T15:24:45.610947+00:00", "trade", 4.8586, 43.0]
["2026-09-25T15:24:45.611559+00:00", "trade", 4.8586, 16.0]
["2026-09-25T15:24:45.611760+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:24:45.728417+00:00", "trade", 4.845, 4.0]
["2026-09-25T15:24:45.765415+00:00", "trade", 4.84, 2.0]
["2026-09-25T15:24:45.937524+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:24:45.938092+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:24:45.938231+00:00", "trade", 4.85, 20.0]
["2026-09-25T15:24:45.938232+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:24:45.948935+00:00", "trade", 4.85, 10.0]
["2026-09-25T15:24:46.392921+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:24:46.403497+00:00", "trade", 4.85, 40.0]
["2026-09-25T15:24:46.403506+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:24:46.493663+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:24:46.750840+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:24:46.871910+00:00", "trade", 4.85, 10.0]
["2026-09-25T15:24:46.937146+00:00", "trade", 4.8514, 4.0]
["2026-09-25T15:24:46.956066+00:00", "trade", 4.8586, 2.0]
["2026-09-25T15:24:46.956181+00:00", "trade", 4.8514, 97.0]
["2026-09-25T15:24:46.959694+00:00", "trade", 4.8586, 45.0]
["2026-09-25T15:24:47.014545+00:00", "trade", 4.855, 100.0]
["2026-09-25T15:24:47.296484+00:00", "trade", 4.855, 50.0]
["2026-09-25T15:24:47.300207+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:24:47.300210+00:00", "trade", 4.86, 50.0]
["2026-09-25T15:24:47.300210+00:00", "trade", 4.86, 50.0]
["2026-09-25T15:24:47.300210+00:00", "trade", 4.86, 20.0]
["2026-09-25T15:24:47.300562+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:24:47.301830+00:00", "trade", 4.87, 66.0]
["2026-09-25T15:24:47.301830+00:00", "trade", 4.87, 50.0]
["2026-09-25T15:24:47.301831+00:00", "trade", 4.87, 50.0]
["2026-09-25T15:24:47.301833+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:24:47.301840+00:00", "trade", 4.87, 20.0]
["2026-09-25T15:24:47.301878+00:00", "trade", 4.87, 50.0]
["2026-09-25T15:24:47.301879+00:00", "trade", 4.87, 200.0]
["2026-09-25T15:24:47.302220+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:24:47.302234+00:00", "trade", 4.87, 303.0]
["2026-09-25T15:24:47.302236+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:24:47.302236+00:00", "trade", 4.87, 6.0]
["2026-09-25T15:24:47.302238+00:00", "trade", 4.87, 120.0]
["2026-09-25T15:24:47.302238+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:24:47.302240+00:00", "trade", 4.87, 136.0]
["2026-09-25T15:24:47.302243+00:00", "trade", 4.87, 36.0]
["2026-09-25T15:24:47.302243+00:00", "trade", 4.87, 2.0]
["2026-09-25T15:24:47.302295+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:24:47.302303+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:24:47.302911+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:24:47.302912+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:24:47.302929+00:00", "trade", 4.87, 20.0]
["2026-09-25T15:24:47.302958+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:24:47.302961+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:24:47.302971+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:24:47.302975+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:24:47.303060+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:24:47.303182+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:24:47.303182+00:00", "trade", 4.88, 5.0]
["2026-09-25T15:24:47.303185+00:00", "trade", 4.87, 30.0]
["2026-09-25T15:24:47.303189+00:00", "trade", 4.88, 100.0]
["2026-09-25T15:24:47.303190+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:24:47.303254+00:00", "trade", 4.87, 10.0]
["2026-09-25T15:24:47.303262+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:24:47.303262+00:00", "trade", 4.88, 70.0]
["2026-09-25T15:24:47.303504+00:00", "quote", 4.87, 4.89]
["2026-09-25T15:24:47.303570+00:00", "trade", 4.88, 1.0]
["2026-09-25T15:24:47.303570+00:00", "trade", 4.88, 3.0]
["2026-09-25T15:24:47.303572+00:00", "trade", 4.88, 40.0]
["2026-09-25T15:24:47.303572+00:00", "trade", 4.88, 9.0]
["2026-09-25T15:24:47.304024+00:00", "quote", 4.86, 4.89]
["2026-09-25T15:24:47.304218+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:24:47.304479+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:24:47.306137+00:00", "quote", 4.87, 4.89]
["2026-09-25T15:24:47.306169+00:00", "trade", 4.88, 50.0]
["2026-09-25T15:24:47.306461+00:00", "quote", 4.86, 4.89]
["2026-09-25T15:24:47.306574+00:00", "trade", 4.89, 50.0]
["2026-09-25T15:24:47.310366+00:00", "trade", 4.89, 900.0]
["2026-09-25T15:24:47.313529+00:00", "quote", 4.86, 4.89]
["2026-09-25T15:24:47.351660+00:00", "quote", 4.86, 4.89]
["2026-09-25T15:24:47.642827+00:00", "quote", 4.86, 4.89]
["2026-09-25T15:24:47.736175+00:00", "trade", 4.87, 3.0]
["2026-09-25T15:24:47.873749+00:00", "trade", 4.875, 173.0]
["2026-09-25T15:24:48.209125+00:00", "trade", 4.862, 33.0]
["2026-09-25T15:24:48.209687+00:00", "trade", 4.862, 5.0]
["2026-09-25T15:24:48.209947+00:00", "trade", 4.862, 2.0]
["2026-09-25T15:24:48.210355+00:00", "trade", 4.862, 22.0]
["2026-09-25T15:24:48.303070+00:00", "trade", 4.87, 20.0]
["2026-09-25T15:24:48.303071+00:00", "trade", 4.86, 10.0]
["2026-09-25T15:24:48.303348+00:00", "trade", 4.86, 20.0]
["2026-09-25T15:24:48.303357+00:00", "trade", 4.87, 2.0]
["2026-09-25T15:24:48.303357+00:00", "trade", 4.87, 50.0]
["2026-09-25T15:24:48.303363+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:24:48.303504+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:24:48.303641+00:00", "trade", 4.87, 21.0]
["2026-09-25T15:24:48.303643+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:24:48.303643+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:24:48.303643+00:00", "quote", 4.85, 4.88]
["2026-09-25T15:24:48.303644+00:00", "trade", 4.86, 263.0]
["2026-09-25T15:24:48.303693+00:00", "quote", 4.85, 4.88]
["2026-09-25T15:24:48.303732+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:24:48.308202+00:00", "trade", 4.86, 21.0]
["2026-09-25T15:24:48.308204+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:24:48.308257+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:24:48.428433+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:24:48.506069+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:24:48.507212+00:00", "trade", 4.8597, 151.0]
["2026-09-25T15:24:48.733623+00:00", "trade", 4.8586, 142.0]
["2026-09-25T15:24:49.004652+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:24:49.012095+00:00", "trade", 4.8599, 4.0]
["2026-09-25T15:24:49.055303+00:00", "trade", 4.86, 1.0]
["2026-09-25T15:24:49.216364+00:00", "trade", 4.8599, 48.0]
["2026-09-25T15:24:49.259750+00:00", "trade", 4.8542, 600.0]
["2026-09-25T15:24:49.285942+00:00", "trade", 4.855, 1.0]
["2026-09-25T15:24:49.285949+00:00", "trade", 4.86, 1.0]
["2026-09-25T15:24:50.193142+00:00", "trade", 4.8514, 98.0]
["2026-09-25T15:24:50.340852+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:24:50.566362+00:00", "trade", 4.855, 5.0]
["2026-09-25T15:24:50.643027+00:00", "trade", 4.86, 10.0]
["2026-09-25T15:24:50.815946+00:00", "trade", 4.855, 19.0]
["2026-09-25T15:24:50.815955+00:00", "trade", 4.86, 19.0]
["2026-09-25T15:24:50.816037+00:00", "trade", 4.855, 31.0]
["2026-09-25T15:24:51.107115+00:00", "trade", 4.8599, 100.0]
["2026-09-25T15:24:51.203688+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:24:51.390493+00:00", "trade", 4.85, 250.0]
["2026-09-25T15:24:51.390581+00:00", "trade", 4.85, 200.0]
["2026-09-25T15:24:51.390582+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:24:51.390679+00:00", "trade", 4.85, 200.0]
["2026-09-25T15:24:51.390681+00:00", "trade", 4.85, 1.0]
["2026-09-25T15:24:51.390681+00:00", "trade", 4.85, 1.0]
["2026-09-25T15:24:51.390684+00:00", "trade", 4.85, 1.0]
["2026-09-25T15:24:51.390684+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:24:51.390686+00:00", "trade", 4.85, 7.0]
["2026-09-25T15:24:51.390688+00:00", "trade", 4.85, 9.0]
["2026-09-25T15:24:51.390688+00:00", "trade", 4.85, 221.0]
["2026-09-25T15:24:51.390692+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:24:51.390799+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:24:51.391050+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:24:51.391098+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:24:51.391190+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:24:51.498477+00:00", "trade", 4.85, 13.0]
["2026-09-25T15:24:51.527665+00:00", "trade", 4.84, 40.0]
["2026-09-25T15:24:51.774718+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:24:51.774751+00:00", "trade", 4.85, 18.0]
["2026-09-25T15:24:51.774949+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:24:51.776866+00:00", "trade", 4.8485, 100.0]
["2026-09-25T15:24:51.777071+00:00", "trade", 4.8485, 18.0]
["2026-09-25T15:24:51.777943+00:00", "trade", 4.855, 500.0]
["2026-09-25T15:24:51.907763+00:00", "trade", 4.85, 1.0]
["2026-09-25T15:24:52.226323+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:24:52.247473+00:00", "trade", 4.8486, 70.0]
["2026-09-25T15:24:52.323443+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:24:52.344851+00:00", "trade", 4.86, 1349.0]
["2026-09-25T15:24:52.379409+00:00", "trade", 4.85, 10.0]
["2026-09-25T15:24:52.379926+00:00", "trade", 4.86, 10.0]
["2026-09-25T15:24:52.381453+00:00", "trade", 4.85, 10.0]
["2026-09-25T15:24:52.381454+00:00", "trade", 4.85, 90.0]
["2026-09-25T15:24:52.381937+00:00", "trade", 4.858, 1.0]
["2026-09-25T15:24:52.498191+00:00", "trade", 4.855, 3.0]
["2026-09-25T15:24:52.619883+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:24:52.643521+00:00", "trade", 4.8599, 5.0]
["2026-09-25T15:24:52.742306+00:00", "trade", 4.8501, 5.0]
["2026-09-25T15:24:52.898586+00:00", "trade", 4.8586, 1.0]
["2026-09-25T15:24:52.898724+00:00", "trade", 4.8586, 23.0]
["2026-09-25T15:24:52.899534+00:00", "trade", 4.8586, 2.0]
["2026-09-25T15:24:53.135520+00:00", "trade", 4.86, 600.0]
["2026-09-25T15:24:53.501316+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:24:53.501356+00:00", "trade", 4.86, 10.0]
["2026-09-25T15:24:53.501356+00:00", "trade", 4.86, 50.0]
["2026-09-25T15:24:53.501697+00:00", "trade", 4.86, 342.0]
["2026-09-25T15:24:53.501698+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:24:53.501730+00:00", "trade", 4.86, 21.0]
["2026-09-25T15:24:53.501743+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:24:53.501773+00:00", "trade", 4.86, 36.0]
["2026-09-25T15:24:53.501775+00:00", "trade", 4.86, 72.0]
["2026-09-25T15:24:53.501777+00:00", "trade", 4.86, 66.0]
["2026-09-25T15:24:53.501777+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:24:53.501777+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:24:53.501798+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:24:53.501799+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:24:53.502007+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:24:53.503055+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:24:53.503098+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:24:53.503125+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:24:53.508314+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:24:53.568407+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:24:53.758932+00:00", "trade", 4.865, 10.0]
["2026-09-25T15:24:54.122732+00:00", "trade", 4.86, 11.0]
["2026-09-25T15:24:54.124190+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:24:54.154612+00:00", "trade", 4.8686, 16.0]
["2026-09-25T15:24:54.421357+00:00", "trade", 4.8501, 2.0]
["2026-09-25T15:24:54.422354+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:24:54.422408+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:24:54.458044+00:00", "trade", 4.87, 9.0]
["2026-09-25T15:24:54.458045+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:24:54.458092+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:24:54.464214+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:24:54.464290+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:24:54.597598+00:00", "trade", 4.87, 150.0]
["2026-09-25T15:24:54.921310+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:24:54.921391+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:24:54.921392+00:00", "trade", 4.87, 500.0]
["2026-09-25T15:24:55.010964+00:00", "trade", 4.8615, 10.0]
["2026-09-25T15:24:55.137821+00:00", "trade", 4.8791, 180.0]
["2026-09-25T15:24:55.215806+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:24:55.400312+00:00", "trade", 4.8615, 9.0]
["2026-09-25T15:24:55.424741+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:24:55.514170+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:24:55.945966+00:00", "trade", 4.87, 30.0]
["2026-09-25T15:24:55.988802+00:00", "trade", 4.87, 21.0]
["2026-09-25T15:24:55.989803+00:00", "trade", 4.87, 10.0]
["2026-09-25T15:24:56.011498+00:00", "trade", 4.88, 100.0]
["2026-09-25T15:24:56.011901+00:00", "trade", 4.8799, 100.0]
["2026-09-25T15:24:56.012263+00:00", "trade", 4.8799, 246.0]
["2026-09-25T15:24:56.019175+00:00", "trade", 4.862, 12.0]
["2026-09-25T15:24:56.536592+00:00", "trade", 4.878, 3.0]
["2026-09-25T15:24:56.846154+00:00", "trade", 4.8799, 11.0]
["2026-09-25T15:24:57.146221+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:24:57.146319+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:24:57.146336+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:24:57.146377+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:24:57.684451+00:00", "trade", 4.88, 50.0]
["2026-09-25T15:24:57.684506+00:00", "trade", 4.88, 100.0]
["2026-09-25T15:24:57.909554+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:24:57.909568+00:00", "trade", 4.88, 10.0]
["2026-09-25T15:24:57.909573+00:00", "trade", 4.88, 20.0]
["2026-09-25T15:24:57.909575+00:00", "trade", 4.88, 11.0]
["2026-09-25T15:24:57.909604+00:00", "trade", 4.88, 10.0]
["2026-09-25T15:24:57.909604+00:00", "trade", 4.88, 50.0]
["2026-09-25T15:24:57.909604+00:00", "trade", 4.88, 20.0]
["2026-09-25T15:24:57.909605+00:00", "trade", 4.88, 100.0]
["2026-09-25T15:24:57.909626+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:24:57.909935+00:00", "quote", 4.87, 4.89]
["2026-09-25T15:24:57.909944+00:00", "quote", 4.87, 4.89]
["2026-09-25T15:24:57.909990+00:00", "trade", 4.88, 30.0]
["2026-09-25T15:24:57.910111+00:00", "trade", 4.88, 41.0]
["2026-09-25T15:24:57.910112+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:24:57.910945+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:24:57.917740+00:00", "quote", 4.87, 4.89]
["2026-09-25T15:24:58.106000+00:00", "trade", 4.8786, 8.0]
["2026-09-25T15:24:58.106226+00:00", "trade", 4.8786, 5.0]
["2026-09-25T15:24:58.131336+00:00", "trade", 4.8896, 1.0]
["2026-09-25T15:24:58.147003+00:00", "trade", 4.88, 10.0]
["2026-09-25T15:24:58.194028+00:00", "trade", 4.88, 100.0]
["2026-09-25T15:24:58.194101+00:00", "trade", 4.88, 86.0]
["2026-09-25T15:24:58.194444+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:24:58.305631+00:00", "trade", 4.88, 200.0]
["2026-09-25T15:24:58.415760+00:00", "trade", 4.8885, 5.0]
["2026-09-25T15:24:58.683846+00:00", "trade", 4.885, 1.0]
["2026-09-25T15:24:58.760819+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:24:58.810527+00:00", "trade", 4.89, 500.0]
["2026-09-25T15:24:58.993598+00:00", "trade", 4.8814, 5.0]
["2026-09-25T15:24:59.669896+00:00", "trade", 4.8814, 35.0]
["2026-09-25T15:24:59.905598+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:24:59.908061+00:00", "trade", 4.88, 50.0]
["2026-09-25T15:25:00.071659+00:00", "trade", 4.8801, 2.0]
["2026-09-25T15:25:00.365084+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:25:00.543189+00:00", "trade", 4.8814, 57.0]
["2026-09-25T15:25:00.748841+00:00", "trade", 4.89, 25.0]
["2026-09-25T15:25:00.789187+00:00", "trade", 4.89, 11.0]
["2026-09-25T15:25:00.789312+00:00", "trade", 4.89, 9.0]
["2026-09-25T15:25:00.983074+00:00", "trade", 4.89, 100.0]
["2026-09-25T15:25:00.983079+00:00", "trade", 4.89, 100.0]
["2026-09-25T15:25:00.983891+00:00", "trade", 4.89, 100.0]
["2026-09-25T15:25:00.983893+00:00", "trade", 4.89, 100.0]
["2026-09-25T15:25:00.983894+00:00", "trade", 4.89, 30.0]
["2026-09-25T15:25:00.983902+00:00", "trade", 4.89, 70.0]
["2026-09-25T15:25:00.983973+00:00", "trade", 4.89, 1.0]
["2026-09-25T15:25:00.983974+00:00", "trade", 4.89, 79.0]
["2026-09-25T15:25:00.983974+00:00", "trade", 4.89, 107.0]
["2026-09-25T15:25:00.983976+00:00", "trade", 4.89, 43.0]
["2026-09-25T15:25:00.983976+00:00", "quote", 4.88, 4.9]
["2026-09-25T15:25:00.983979+00:00", "trade", 4.89, 70.0]
["2026-09-25T15:25:00.984052+00:00", "quote", 4.88, 4.9]
["2026-09-25T15:25:00.984109+00:00", "trade", 4.89, 15.0]
["2026-09-25T15:25:00.984254+00:00", "quote", 4.89, 4.9]
["2026-09-25T15:25:00.984495+00:00", "quote", 4.89, 4.9]
["2026-09-25T15:25:00.985532+00:00", "quote", 4.89, 4.9]
["2026-09-25T15:25:00.985822+00:00", "quote", 4.89, 4.9]
["2026-09-25T15:25:01.051231+00:00", "trade", 4.89, 200.0]
["2026-09-25T15:25:01.152358+00:00", "quote", 4.88, 4.9]
["2026-09-25T15:25:01.218181+00:00", "trade", 4.89, 4.0]
["2026-09-25T15:25:01.320000+00:00", "trade", 4.882, 10.0]
["2026-09-25T15:25:01.384941+00:00", "trade", 4.8908, 10.0]
["2026-09-25T15:25:01.595735+00:00", "quote", 4.89, 4.9]
["2026-09-25T15:25:01.595797+00:00", "quote", 4.89, 4.9]
["2026-09-25T15:25:01.604576+00:00", "trade", 4.89, 289.0]
["2026-09-25T15:25:01.792397+00:00", "trade", 4.9, 10.0]
["2026-09-25T15:25:01.792408+00:00", "trade", 4.895, 10.0]
["2026-09-25T15:25:01.867998+00:00", "trade", 4.895, 10.0]
["2026-09-25T15:25:01.910221+00:00", "trade", 4.89, 300.0]
["2026-09-25T15:25:01.910222+00:00", "quote", 4.89, 4.9]
["2026-09-25T15:25:01.910278+00:00", "quote", 4.88, 4.9]
["2026-09-25T15:25:01.910317+00:00", "trade", 4.89, 23.0]
["2026-09-25T15:25:01.910318+00:00", "trade", 4.89, 100.0]
["2026-09-25T15:25:01.910330+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:25:01.910344+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:25:01.911585+00:00", "quote", 4.88, 4.9]
["2026-09-25T15:25:01.911626+00:00", "quote", 4.88, 4.9]
["2026-09-25T15:25:01.911778+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:25:01.911818+00:00", "trade", 4.88, 1050.0]
["2026-09-25T15:25:01.966121+00:00", "trade", 4.885, 69.0]
["2026-09-25T15:25:02.079381+00:00", "quote", 4.88, 4.9]
["2026-09-25T15:25:02.104579+00:00", "quote", 4.88, 4.9]
["2026-09-25T15:25:02.105928+00:00", "trade", 4.9, 277.0]
["2026-09-25T15:25:02.106521+00:00", "trade", 4.89, 123.0]
["2026-09-25T15:25:02.128762+00:00", "trade", 4.89, 170.0]
["2026-09-25T15:25:02.203212+00:00", "trade", 4.89, 39.0]
["2026-09-25T15:25:02.251092+00:00", "trade", 4.8999, 1000.0]
["2026-09-25T15:25:02.413759+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:25:02.415698+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:25:02.578739+00:00", "trade", 4.89, 1.0]
["2026-09-25T15:25:02.818400+00:00", "trade", 4.8899, 112.0]
["2026-09-25T15:25:02.909360+00:00", "trade", 4.89, 100.0]
["2026-09-25T15:25:03.007000+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:25:03.007062+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:25:03.294452+00:00", "trade", 4.885, 250.0]
["2026-09-25T15:25:03.341732+00:00", "trade", 4.883, 125.0]
["2026-09-25T15:25:03.384664+00:00", "trade", 4.89, 100.0]
["2026-09-25T15:25:03.467062+00:00", "trade", 4.885, 100.0]
["2026-09-25T15:25:03.623900+00:00", "trade", 4.89, 10.0]
["2026-09-25T15:25:03.631177+00:00", "trade", 4.8886, 56.0]
["2026-09-25T15:25:03.652594+00:00", "trade", 4.8886, 1.0]
["2026-09-25T15:25:03.754179+00:00", "trade", 4.8899, 50.0]
["2026-09-25T15:25:03.806020+00:00", "trade", 4.89, 270.0]
["2026-09-25T15:25:04.604167+00:00", "trade", 4.88, 2802.0]
["2026-09-25T15:25:04.617056+00:00", "trade", 4.88, 10.0]
["2026-09-25T15:25:04.617057+00:00", "trade", 4.88, 1.0]
["2026-09-25T15:25:04.617094+00:00", "trade", 4.88, 20.0]
["2026-09-25T15:25:04.617109+00:00", "trade", 4.88, 5.0]
["2026-09-25T15:25:04.617109+00:00", "trade", 4.88, 30.0]
["2026-09-25T15:25:04.617109+00:00", "trade", 4.88, 5.0]
["2026-09-25T15:25:04.617163+00:00", "trade", 4.88, 2685.0]
["2026-09-25T15:25:04.617164+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:25:04.617171+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:25:04.617196+00:00", "trade", 4.87, 150.0]
["2026-09-25T15:25:04.617291+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:25:04.617419+00:00", "trade", 4.88, 80.0]
["2026-09-25T15:25:04.617419+00:00", "trade", 4.88, 21.0]
["2026-09-25T15:25:04.617419+00:00", "trade", 4.88, 1.0]
["2026-09-25T15:25:04.617420+00:00", "trade", 4.88, 20.0]
["2026-09-25T15:25:04.617420+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:25:04.617427+00:00", "trade", 4.88, 422.0]
["2026-09-25T15:25:04.617431+00:00", "trade", 4.88, 3.0]
["2026-09-25T15:25:04.617431+00:00", "trade", 4.88, 18.0]
["2026-09-25T15:25:04.617451+00:00", "trade", 4.88, 24.0]
["2026-09-25T15:25:04.617453+00:00", "trade", 4.88, 80.0]
["2026-09-25T15:25:04.617453+00:00", "trade", 4.88, 2.0]
["2026-09-25T15:25:04.617453+00:00", "quote", 4.87, 4.89]
["2026-09-25T15:25:04.617479+00:00", "quote", 4.87, 4.89]
["2026-09-25T15:25:04.617526+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:25:04.617691+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:25:04.617841+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:25:04.618608+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:25:04.620326+00:00", "trade", 4.88, 13.0]
["2026-09-25T15:25:04.620643+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:25:04.633077+00:00", "trade", 4.88, 8.0]
["2026-09-25T15:25:04.633077+00:00", "quote", 4.87, 4.89]
["2026-09-25T15:25:04.663836+00:00", "trade", 4.8715, 86.0]
["2026-09-25T15:25:04.754026+00:00", "quote", 4.87, 4.89]
["2026-09-25T15:25:04.782131+00:00", "trade", 4.88, 8.0]
["2026-09-25T15:25:04.808148+00:00", "quote", 4.87, 4.89]
["2026-09-25T15:25:04.833108+00:00", "trade", 4.8885, 1.0]
["2026-09-25T15:25:04.879155+00:00", "trade", 4.89, 1.0]
["2026-09-25T15:25:04.913548+00:00", "trade", 4.88, 50.0]
["2026-09-25T15:25:04.913606+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:25:04.913686+00:00", "trade", 4.87, 36.0]
["2026-09-25T15:25:04.913686+00:00", "trade", 4.87, 80.0]
["2026-09-25T15:25:04.913688+00:00", "trade", 4.87, 10.0]
["2026-09-25T15:25:04.913688+00:00", "trade", 4.87, 24.0]
["2026-09-25T15:25:04.913688+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:25:04.913728+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:25:04.913978+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:25:04.913978+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:25:04.914119+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:25:04.914782+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:25:04.914784+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:25:04.918365+00:00", "quote", 4.86, 4.89]
["2026-09-25T15:25:05.077947+00:00", "trade", 4.88, 100.0]
["2026-09-25T15:25:05.077948+00:00", "trade", 4.88, 100.0]
["2026-09-25T15:25:05.077948+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:25:05.078021+00:00", "trade", 4.88, 599.0]
["2026-09-25T15:25:05.078022+00:00", "quote", 4.86, 4.89]
["2026-09-25T15:25:05.078095+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:25:05.078398+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:25:05.079142+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:25:05.079207+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:25:05.079478+00:00", "quote", 4.86, 4.89]
["2026-09-25T15:25:05.118560+00:00", "quote", 4.86, 4.89]
["2026-09-25T15:25:05.212501+00:00", "trade", 4.872, 6.0]
["2026-09-25T15:25:05.306499+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:25:05.401279+00:00", "trade", 4.87, 68.0]
["2026-09-25T15:25:05.728929+00:00", "trade", 4.878, 36.0]
["2026-09-25T15:25:05.729969+00:00", "trade", 4.8799, 34.0]
["2026-09-25T15:25:05.770932+00:00", "trade", 4.8799, 30.0]
["2026-09-25T15:25:05.829507+00:00", "trade", 4.8793, 100.0]
["2026-09-25T15:25:05.938937+00:00", "trade", 4.88, 7.0]
["2026-09-25T15:25:05.938938+00:00", "trade", 4.88, 93.0]
["2026-09-25T15:25:05.939048+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:25:05.949352+00:00", "trade", 4.88, 1.0]
["2026-09-25T15:25:06.128733+00:00", "trade", 4.88, 1.0]
["2026-09-25T15:25:06.159255+00:00", "trade", 4.87, 40.0]
["2026-09-25T15:25:06.159592+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:25:06.188471+00:00", "trade", 4.87, 20.0]
["2026-09-25T15:25:06.188472+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:25:06.237738+00:00", "trade", 4.87, 500.0]
["2026-09-25T15:25:06.249884+00:00", "trade", 4.878, 15.0]
["2026-09-25T15:25:06.266010+00:00", "trade", 4.87, 1.0]
["2026-09-25T15:25:06.315887+00:00", "trade", 4.88, 41.0]
["2026-09-25T15:25:06.315887+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:25:06.406130+00:00", "trade", 4.8648, 667.0]
["2026-09-25T15:25:06.564201+00:00", "trade", 4.88, 10.0]
["2026-09-25T15:25:06.564783+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:25:06.596139+00:00", "trade", 4.875, 6.0]
["2026-09-25T15:25:06.765770+00:00", "trade", 4.8714, 11.0]
["2026-09-25T15:25:06.961003+00:00", "trade", 4.8712, 300.0]
["2026-09-25T15:25:06.966344+00:00", "trade", 4.88, 126.0]
["2026-09-25T15:25:06.966345+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:25:06.966697+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:25:07.170980+00:00", "trade", 4.8741, 231.0]
["2026-09-25T15:25:07.177181+00:00", "trade", 4.875, 100.0]
["2026-09-25T15:25:07.222412+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:25:07.274445+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:25:07.274497+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:25:07.491411+00:00", "trade", 4.8714, 30.0]
["2026-09-25T15:25:07.604815+00:00", "trade", 4.8714, 4.0]
["2026-09-25T15:25:07.730527+00:00", "trade", 4.875, 4.0]
["2026-09-25T15:25:07.763148+00:00", "trade", 4.88, 100.0]
["2026-09-25T15:25:07.923326+00:00", "trade", 4.88, 130.0]
["2026-09-25T15:25:07.978098+00:00", "trade", 4.88, 10.0]
["2026-09-25T15:25:08.397148+00:00", "trade", 4.8701, 2.0]
["2026-09-25T15:25:08.923380+00:00", "trade", 4.875, 32.0]
["2026-09-25T15:25:09.048637+00:00", "trade", 4.8714, 1.0]
["2026-09-25T15:25:09.240866+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:25:09.343995+00:00", "trade", 4.8714, 24.0]
["2026-09-25T15:25:09.474232+00:00", "trade", 4.875, 5.0]
["2026-09-25T15:25:09.546273+00:00", "trade", 4.8701, 10.0]
["2026-09-25T15:25:09.618797+00:00", "trade", 4.875, 100.0]
["2026-09-25T15:25:09.618797+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:25:09.618798+00:00", "trade", 4.87, 20.0]
["2026-09-25T15:25:09.618799+00:00", "trade", 4.87, 200.0]
["2026-09-25T15:25:09.618804+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:25:09.619036+00:00", "trade", 4.87, 200.0]
["2026-09-25T15:25:09.619144+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:25:09.619549+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:25:09.619632+00:00", "trade", 4.87, 75.0]
["2026-09-25T15:25:09.619633+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:25:09.619635+00:00", "trade", 4.87, 38.0]
["2026-09-25T15:25:09.619635+00:00", "trade", 4.87, 69.0]
["2026-09-25T15:25:09.619635+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:25:09.619659+00:00", "trade", 4.875, 97.0]
["2026-09-25T15:25:09.619677+00:00", "trade", 4.87, 10.0]
["2026-09-25T15:25:09.619710+00:00", "trade", 4.87, 211.0]
["2026-09-25T15:25:09.619710+00:00", "trade", 4.87, 35.0]
["2026-09-25T15:25:09.619710+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:25:09.619718+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:25:09.619742+00:00", "trade", 4.875, 3.0]
["2026-09-25T15:25:09.619742+00:00", "trade", 4.87, 44.0]
["2026-09-25T15:25:09.619748+00:00", "trade", 4.87, 10.0]
["2026-09-25T15:25:09.619778+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:25:09.619788+00:00", "trade", 4.86, 20.0]
["2026-09-25T15:25:09.619795+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:25:09.619844+00:00", "trade", 4.87, 10.0]
["2026-09-25T15:25:09.620198+00:00", "trade", 4.86, 20.0]
["2026-09-25T15:25:09.620205+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:25:09.620226+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:25:09.620227+00:00", "trade", 4.87, 70.0]
["2026-09-25T15:25:09.620243+00:00", "trade", 4.87, 3.0]
["2026-09-25T15:25:09.620243+00:00", "trade", 4.87, 97.0]
["2026-09-25T15:25:09.620257+00:00", "trade", 4.86, 20.0]
["2026-09-25T15:25:09.620360+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:25:09.620458+00:00", "trade", 4.86, 20.0]
["2026-09-25T15:25:09.620490+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:25:09.620490+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:25:09.620499+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:25:09.620907+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:25:09.621052+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:25:09.621080+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:25:09.621528+00:00", "trade", 4.87, 20.0]
["2026-09-25T15:25:09.621529+00:00", "trade", 4.87, 10.0]
["2026-09-25T15:25:09.621774+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:25:09.621819+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:25:09.621851+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:25:09.622285+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:25:09.622598+00:00", "trade", 4.86, 5.0]
["2026-09-25T15:25:09.622773+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:25:09.623110+00:00", "trade", 4.87, 95.0]
["2026-09-25T15:25:09.715774+00:00", "trade", 4.875, 70.0]
["2026-09-25T15:25:09.838544+00:00", "trade", 4.87, 71.0]
["2026-09-25T15:25:10.008423+00:00", "trade", 4.88, 1050.0]
["2026-09-25T15:25:10.008754+00:00", "trade", 4.88, 100.0]
["2026-09-25T15:25:10.008842+00:00", "trade", 4.88, 200.0]
["2026-09-25T15:25:10.018796+00:00", "trade", 4.88, 1400.0]
["2026-09-25T15:25:10.019455+00:00", "trade", 4.88, 1750.0]
["2026-09-25T15:25:10.096971+00:00", "trade", 4.878, 1.0]
["2026-09-25T15:25:10.213907+00:00", "trade", 4.87, 10.0]
["2026-09-25T15:25:10.381609+00:00", "trade", 4.878, 78.0]
["2026-09-25T15:25:10.409522+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:25:10.507488+00:00", "trade", 4.8775, 100.0]
["2026-09-25T15:25:10.604792+00:00", "trade", 4.88, 100.0]
["2026-09-25T15:25:10.617468+00:00", "trade", 4.87, 32.0]
["2026-09-25T15:25:10.644792+00:00", "trade", 4.8785, 2.0]
["2026-09-25T15:25:10.658669+00:00", "trade", 4.8799, 111.0]
["2026-09-25T15:25:10.892776+00:00", "trade", 4.8799, 1.0]
["2026-09-25T15:25:11.204900+00:00", "trade", 4.8775, 301.0]
["2026-09-25T15:25:11.530336+00:00", "trade", 4.8799, 201.0]
["2026-09-25T15:25:11.541149+00:00", "trade", 4.8785, 1.0]
["2026-09-25T15:25:11.626490+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:25:12.152900+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:25:12.177514+00:00", "trade", 4.87, 32.0]
["2026-09-25T15:25:12.420446+00:00", "trade", 4.873, 5.0]
["2026-09-25T15:25:12.442008+00:00", "trade", 4.87, 28.0]
["2026-09-25T15:25:12.442077+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:25:12.449031+00:00", "trade", 4.861, 72.0]
["2026-09-25T15:25:12.494076+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:25:12.494274+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:25:12.496441+00:00", "trade", 4.87, 30.0]
["2026-09-25T15:25:12.801505+00:00", "trade", 4.86, 10.0]
["2026-09-25T15:25:12.885702+00:00", "trade", 4.87, 1.0]
["2026-09-25T15:25:13.063630+00:00", "trade", 4.865, 130.0]
["2026-09-25T15:25:13.100004+00:00", "trade", 4.865, 3.0]
["2026-09-25T15:25:13.216105+00:00", "trade", 4.8686, 1.0]
["2026-09-25T15:25:13.216411+00:00", "trade", 4.8614, 23.0]
["2026-09-25T15:25:13.300668+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:25:13.382809+00:00", "trade", 4.865, 4.0]
["2026-09-25T15:25:13.385054+00:00", "trade", 4.8699, 4.0]
["2026-09-25T15:25:13.447677+00:00", "trade", 4.8699, 10.0]
["2026-09-25T15:25:13.526787+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:25:13.527201+00:00", "trade", 4.86, 47.0]
["2026-09-25T15:25:13.527205+00:00", "trade", 4.86, 1.0]
["2026-09-25T15:25:13.527205+00:00", "trade", 4.86, 16.0]
["2026-09-25T15:25:13.527205+00:00", "trade", 4.86, 3.0]
["2026-09-25T15:25:13.527207+00:00", "trade", 4.86, 222.0]
["2026-09-25T15:25:13.527212+00:00", "trade", 4.86, 7.0]
["2026-09-25T15:25:13.527213+00:00", "trade", 4.86, 14.0]
["2026-09-25T15:25:13.527215+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:25:13.527215+00:00", "trade", 4.86, 55.0]
["2026-09-25T15:25:13.527217+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:25:13.527219+00:00", "trade", 4.86, 2.0]
["2026-09-25T15:25:13.527220+00:00", "trade", 4.86, 143.0]
["2026-09-25T15:25:13.527223+00:00", "trade", 4.86, 1.0]
["2026-09-25T15:25:13.527223+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:25:13.527224+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:25:13.527227+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:25:13.527227+00:00", "trade", 4.86, 32.0]
["2026-09-25T15:25:13.527232+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:25:13.527240+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:25:13.527279+00:00", "trade", 4.86, 20.0]
["2026-09-25T15:25:13.527294+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:25:13.527295+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:25:13.527296+00:00", "trade", 4.86, 135.0]
["2026-09-25T15:25:13.527303+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:25:13.528836+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:25:13.608693+00:00", "trade", 4.85, 32.0]
["2026-09-25T15:25:13.682976+00:00", "trade", 4.8699, 38.0]
["2026-09-25T15:25:14.219545+00:00", "trade", 4.86, 10.0]
["2026-09-25T15:25:14.219569+00:00", "trade", 4.86, 20.0]
["2026-09-25T15:25:14.219984+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:25:14.231570+00:00", "trade", 4.87, 292.0]
["2026-09-25T15:25:14.256612+00:00", "trade", 4.868, 8.0]
["2026-09-25T15:25:14.358513+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:25:14.427882+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:25:14.533809+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:25:14.533860+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:25:14.726553+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:25:14.927526+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:25:15.100023+00:00", "trade", 4.8612, 181.0]
["2026-09-25T15:25:15.446032+00:00", "trade", 4.865, 32.0]
["2026-09-25T15:25:15.582700+00:00", "trade", 4.865, 10.0]
["2026-09-25T15:25:15.662602+00:00", "trade", 4.8617, 250.0]
["2026-09-25T15:25:15.741836+00:00", "trade", 4.87, 50.0]
["2026-09-25T15:25:15.742438+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:25:15.743390+00:00", "trade", 4.8601, 50.0]
["2026-09-25T15:25:15.953649+00:00", "trade", 4.87, 26.0]
["2026-09-25T15:25:15.953650+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:25:15.953715+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:25:16.071970+00:00", "trade", 4.8614, 38.0]
["2026-09-25T15:25:16.266617+00:00", "trade", 4.8686, 7.0]
["2026-09-25T15:25:16.271115+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:25:16.423962+00:00", "trade", 4.8654, 4.0]
["2026-09-25T15:25:16.578466+00:00", "trade", 4.8614, 21.0]
["2026-09-25T15:25:16.681098+00:00", "trade", 4.86, 50.0]
["2026-09-25T15:25:17.101550+00:00", "trade", 4.8614, 80.0]
["2026-09-25T15:25:17.213842+00:00", "trade", 4.87, 600.0]
["2026-09-25T15:25:17.253540+00:00", "trade", 4.8647, 5.0]
["2026-09-25T15:25:17.510612+00:00", "trade", 4.865, 32.0]
["2026-09-25T15:25:17.914872+00:00", "trade", 4.8686, 126.0]
["2026-09-25T15:25:17.918083+00:00", "trade", 4.87, 74.0]
["2026-09-25T15:25:17.918085+00:00", "trade", 4.87, 2.0]
["2026-09-25T15:25:17.918085+00:00", "trade", 4.87, 24.0]
["2026-09-25T15:25:17.918085+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:25:17.918152+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:25:18.221961+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:25:18.352025+00:00", "trade", 4.8602, 284.0]
["2026-09-25T15:25:18.689847+00:00", "trade", 4.86, 11.0]
["2026-09-25T15:25:18.689850+00:00", "trade", 4.86, 53.0]
["2026-09-25T15:25:18.689852+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:25:18.755274+00:00", "trade", 4.86, 254.0]
["2026-09-25T15:25:18.755276+00:00", "trade", 4.86, 4.0]
["2026-09-25T15:25:18.755276+00:00", "trade", 4.86, 1.0]
["2026-09-25T15:25:18.755277+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:25:18.755278+00:00", "trade", 4.86, 21.0]
["2026-09-25T15:25:18.755344+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:25:18.758137+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:25:18.758169+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:25:18.759465+00:00", "trade", 4.85, 400.0]
["2026-09-25T15:25:18.759609+00:00", "trade", 4.85, 405.0]
["2026-09-25T15:25:18.774488+00:00", "trade", 4.85, 15.0]
["2026-09-25T15:25:18.775974+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:25:18.776530+00:00", "trade", 4.8545, 500.0]
["2026-09-25T15:25:18.780269+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:25:18.783596+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:25:18.783848+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:25:18.952723+00:00", "trade", 4.868, 20.0]
["2026-09-25T15:25:18.960907+00:00", "trade", 4.86, 43.0]
["2026-09-25T15:25:19.135589+00:00", "trade", 4.85, 32.0]
["2026-09-25T15:25:19.233450+00:00", "trade", 4.85, 1.0]
["2026-09-25T15:25:19.785091+00:00", "trade", 4.852, 100.0]
["2026-09-25T15:25:19.884810+00:00", "trade", 4.8694, 100.0]
["2026-09-25T15:25:19.911623+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:25:19.911716+00:00", "trade", 4.86, 10.0]
["2026-09-25T15:25:19.911783+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:25:19.947974+00:00", "trade", 4.8545, 26.0]
["2026-09-25T15:25:20.721953+00:00", "trade", 4.8586, 10.0]
["2026-09-25T15:25:20.777717+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:25:20.777814+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:25:20.910172+00:00", "trade", 4.85, 20.0]
["2026-09-25T15:25:20.910180+00:00", "trade", 4.8506, 20.0]
["2026-09-25T15:25:20.910198+00:00", "trade", 4.85, 1046.0]
["2026-09-25T15:25:20.910261+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:25:20.925782+00:00", "trade", 4.8506, 1046.0]
["2026-09-25T15:25:21.090279+00:00", "trade", 4.85, 954.0]
["2026-09-25T15:25:21.090282+00:00", "trade", 4.85, 26.0]
["2026-09-25T15:25:21.090306+00:00", "trade", 4.85, 32.0]
["2026-09-25T15:25:21.090373+00:00", "trade", 4.85, 1.0]
["2026-09-25T15:25:21.090378+00:00", "trade", 4.85, 145.0]
["2026-09-25T15:25:21.090382+00:00", "trade", 4.85, 103.0]
["2026-09-25T15:25:21.090468+00:00", "trade", 4.85, 402.0]
["2026-09-25T15:25:21.090468+00:00", "trade", 4.85, 20.0]
["2026-09-25T15:25:21.090468+00:00", "trade", 4.85, 15.0]
["2026-09-25T15:25:21.090468+00:00", "trade", 4.85, 1.0]
["2026-09-25T15:25:21.090476+00:00", "trade", 4.85, 3.0]
["2026-09-25T15:25:21.090659+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:25:21.090805+00:00", "trade", 4.85, 60.0]
["2026-09-25T15:25:21.090807+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:25:21.090807+00:00", "trade", 4.85, 25.0]
["2026-09-25T15:25:21.090809+00:00", "trade", 4.85, 4.0]
["2026-09-25T15:25:21.090811+00:00", "trade", 4.85, 1071.0]
["2026-09-25T15:25:21.090814+00:00", "trade", 4.85, 5.0]
["2026-09-25T15:25:21.090814+00:00", "trade", 4.85, 76.0]
["2026-09-25T15:25:21.090817+00:00", "trade", 4.85, 110.0]
["2026-09-25T15:25:21.090817+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:25:21.090819+00:00", "trade", 4.85, 30.0]
["2026-09-25T15:25:21.090822+00:00", "trade", 4.85, 27.0]
["2026-09-25T15:25:21.090822+00:00", "trade", 4.85, 1.0]
["2026-09-25T15:25:21.090824+00:00", "trade", 4.85, 500.0]
["2026-09-25T15:25:21.090824+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:25:21.090825+00:00", "trade", 4.85, 7.0]
["2026-09-25T15:25:21.090829+00:00", "trade", 4.85, 21.0]
["2026-09-25T15:25:21.090829+00:00", "trade", 4.85, 15.0]
["2026-09-25T15:25:21.090831+00:00", "trade", 4.85, 1.0]
["2026-09-25T15:25:21.090831+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:25:21.090972+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:25:21.091156+00:00", "trade", 4.85, 15.0]
["2026-09-25T15:25:21.092529+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:25:21.220843+00:00", "trade", 4.8514, 3.0]
["2026-09-25T15:25:21.577726+00:00", "trade", 4.84, 237.0]
["2026-09-25T15:25:21.580566+00:00", "trade", 4.84, 10.0]
["2026-09-25T15:25:21.596856+00:00", "trade", 4.84, 74.0]
["2026-09-25T15:25:21.596931+00:00", "trade", 4.84, 168.0]
["2026-09-25T15:25:21.596933+00:00", "trade", 4.84, 58.0]
["2026-09-25T15:25:21.596933+00:00", "trade", 4.84, 50.0]
["2026-09-25T15:25:21.596935+00:00", "trade", 4.84, 10.0]
["2026-09-25T15:25:21.596937+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:25:21.596938+00:00", "trade", 4.84, 29.0]
["2026-09-25T15:25:21.596940+00:00", "trade", 4.84, 4.0]
["2026-09-25T15:25:21.596940+00:00", "trade", 4.84, 411.0]
["2026-09-25T15:25:21.596941+00:00", "trade", 4.84, 50.0]
["2026-09-25T15:25:21.596945+00:00", "trade", 4.84, 120.0]
["2026-09-25T15:25:21.597001+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:25:21.597025+00:00", "trade", 4.84, 80.0]
["2026-09-25T15:25:21.597026+00:00", "trade", 4.84, 1.0]
["2026-09-25T15:25:21.597039+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:25:21.597158+00:00", "trade", 4.83, 1.0]
["2026-09-25T15:25:21.597187+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:25:21.597187+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:25:21.597229+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:25:21.597723+00:00", "trade", 4.83, 22.0]
["2026-09-25T15:25:21.597723+00:00", "trade", 4.83, 1.0]
["2026-09-25T15:25:21.597726+00:00", "trade", 4.83, 1.0]
["2026-09-25T15:25:21.597726+00:00", "trade", 4.83, 12.0]
["2026-09-25T15:25:21.597726+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:25:21.597731+00:00", "trade", 4.83, 7.0]
["2026-09-25T15:25:21.597731+00:00", "trade", 4.83, 10.0]
["2026-09-25T15:25:21.597778+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:25:21.597887+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:25:21.788757+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:25:21.788765+00:00", "quote", 4.82, 4.85]
["2026-09-25T15:25:21.788809+00:00", "quote", 4.82, 4.85]
["2026-09-25T15:25:21.790507+00:00", "quote", 4.82, 4.85]
["2026-09-25T15:25:21.790585+00:00", "quote", 4.82, 4.85]
["2026-09-25T15:25:21.902427+00:00", "trade", 4.8499, 1.0]
["2026-09-25T15:25:21.922987+00:00", "trade", 4.822, 100.0]
["2026-09-25T15:25:21.945983+00:00", "trade", 4.8235, 150.0]
["2026-09-25T15:25:22.127353+00:00", "trade", 4.83, 21.0]
["2026-09-25T15:25:22.166139+00:00", "trade", 4.85, 8.0]
["2026-09-25T15:25:22.533096+00:00", "trade", 4.8206, 32.0]
["2026-09-25T15:25:22.700940+00:00", "trade", 4.83, 2.0]
["2026-09-25T15:25:22.878883+00:00", "trade", 4.8499, 97.0]
["2026-09-25T15:25:23.011359+00:00", "trade", 4.835, 1.0]
["2026-09-25T15:25:23.092678+00:00", "trade", 4.82, 20.0]
["2026-09-25T15:25:23.382878+00:00", "trade", 4.822, 10.0]
["2026-09-25T15:25:23.437684+00:00", "trade", 4.8207, 43.0]
["2026-09-25T15:25:23.606684+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:25:23.606694+00:00", "quote", 4.82, 4.85]
["2026-09-25T15:25:23.606697+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:25:23.606702+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:25:23.606702+00:00", "trade", 4.83, 29.0]
["2026-09-25T15:25:23.606705+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:25:23.606709+00:00", "trade", 4.85, 20.0]
["2026-09-25T15:25:23.606714+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:25:23.606715+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:25:23.606720+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:25:23.606929+00:00", "quote", 4.82, 4.86]
["2026-09-25T15:25:23.606930+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:25:23.607055+00:00", "quote", 4.82, 4.86]
["2026-09-25T15:25:23.607091+00:00", "trade", 4.83, 21.0]
["2026-09-25T15:25:23.607092+00:00", "trade", 4.83, 79.0]
["2026-09-25T15:25:23.607093+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:25:23.607121+00:00", "trade", 4.84, 8.0]
["2026-09-25T15:25:23.607123+00:00", "quote", 4.82, 4.86]
["2026-09-25T15:25:23.607186+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:25:23.608250+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:25:23.613401+00:00", "quote", 4.82, 4.86]
["2026-09-25T15:25:23.618324+00:00", "quote", 4.82, 4.86]
["2026-09-25T15:25:23.622916+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:25:23.655105+00:00", "trade", 4.848, 29.0]
["2026-09-25T15:25:23.666788+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:25:23.865470+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:25:23.867752+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:25:23.870026+00:00", "trade", 4.8482, 200.0]
["2026-09-25T15:25:23.870193+00:00", "trade", 4.85, 300.0]
["2026-09-25T15:25:23.870193+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:25:23.870377+00:00", "trade", 4.8486, 1200.0]
["2026-09-25T15:25:23.870392+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:25:23.870465+00:00", "trade", 4.85, 300.0]
["2026-09-25T15:25:24.164117+00:00", "trade", 4.8402, 983.0]
["2026-09-25T15:25:24.297254+00:00", "trade", 4.85, 10.0]
["2026-09-25T15:25:24.297263+00:00", "trade", 4.85, 1.0]
["2026-09-25T15:25:24.297615+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:25:24.297696+00:00", "trade", 4.85, 1.0]
["2026-09-25T15:25:24.297749+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:25:24.297811+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:25:24.297818+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:25:24.297862+00:00", "trade", 4.85, 21.0]
["2026-09-25T15:25:24.297916+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:25:24.328529+00:00", "trade", 4.85, 32.0]
["2026-09-25T15:25:24.379812+00:00", "trade", 4.8527, 10.0]
["2026-09-25T15:25:24.452398+00:00", "trade", 4.8401, 91.0]
["2026-09-25T15:25:24.668727+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:25:24.692370+00:00", "trade", 4.858, 28.0]
["2026-09-25T15:25:25.051699+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:25:25.051702+00:00", "trade", 4.86, 20.0]
["2026-09-25T15:25:25.051702+00:00", "trade", 4.8565, 200.0]
["2026-09-25T15:25:25.051703+00:00", "trade", 4.86, 80.0]
["2026-09-25T15:25:25.051763+00:00", "trade", 4.86, 20.0]
["2026-09-25T15:25:25.052039+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:25:25.052061+00:00", "trade", 4.86, 290.0]
["2026-09-25T15:25:25.052061+00:00", "trade", 4.86, 94.0]
["2026-09-25T15:25:25.052061+00:00", "quote", 4.84, 4.87]
["2026-09-25T15:25:25.052121+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:25:25.052171+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:25:25.210138+00:00", "trade", 4.858, 1.0]
["2026-09-25T15:25:25.622841+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:25:25.772590+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:25:25.829245+00:00", "trade", 4.85, 250.0]
["2026-09-25T15:25:25.865627+00:00", "trade", 4.8515, 8.0]
["2026-09-25T15:25:25.919670+00:00", "trade", 4.8515, 15.0]
["2026-09-25T15:25:26.053275+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:25:26.053275+00:00", "trade", 4.87, 1.0]
["2026-09-25T15:25:26.053277+00:00", "trade", 4.87, 50.0]
["2026-09-25T15:25:26.053297+00:00", "trade", 4.87, 5.0]
["2026-09-25T15:25:26.053304+00:00", "trade", 4.87, 495.0]
["2026-09-25T15:25:26.053307+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:25:26.053581+00:00", "trade", 4.87, 5.0]
["2026-09-25T15:25:26.053627+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:25:26.053670+00:00", "trade", 4.87, 56.0]
["2026-09-25T15:25:26.053670+00:00", "trade", 4.87, 80.0]
["2026-09-25T15:25:26.053670+00:00", "trade", 4.87, 11.0]
["2026-09-25T15:25:26.053670+00:00", "quote", 4.85, 4.88]
["2026-09-25T15:25:26.053712+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:25:26.053724+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:25:26.053766+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:25:26.053840+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:25:26.258453+00:00", "trade", 4.8786, 11.0]
["2026-09-25T15:25:26.577463+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:25:26.702174+00:00", "trade", 4.8786, 143.0]
["2026-09-25T15:25:26.922153+00:00", "trade", 4.8714, 67.0]
["2026-09-25T15:25:27.055398+00:00", "trade", 4.88, 13.0]
["2026-09-25T15:25:27.055402+00:00", "trade", 4.88, 20.0]
["2026-09-25T15:25:27.055402+00:00", "trade", 4.88, 47.0]
["2026-09-25T15:25:27.055402+00:00", "trade", 4.88, 420.0]
["2026-09-25T15:25:27.055402+00:00", "quote", 4.87, 4.89]
["2026-09-25T15:25:27.055405+00:00", "trade", 4.88, 1.0]
["2026-09-25T15:25:27.055430+00:00", "trade", 4.88, 33.0]
["2026-09-25T15:25:27.055445+00:00", "trade", 4.88, 5.0]
["2026-09-25T15:25:27.055458+00:00", "trade", 4.88, 1.0]
["2026-09-25T15:25:27.055471+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:25:27.055764+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:25:27.055829+00:00", "trade", 4.88, 10.0]
["2026-09-25T15:25:27.106703+00:00", "trade", 4.885, 2.0]
["2026-09-25T15:25:27.259819+00:00", "trade", 4.8899, 100.0]
["2026-09-25T15:25:27.346645+00:00", "trade", 4.8801, 271.0]
["2026-09-25T15:25:27.510529+00:00", "trade", 4.8801, 3.0]
["2026-09-25T15:25:27.522380+00:00", "trade", 4.88, 47.0]
["2026-09-25T15:25:27.522381+00:00", "quote", 4.87, 4.89]
["2026-09-25T15:25:27.522429+00:00", "quote", 4.87, 4.89]
["2026-09-25T15:25:27.522489+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:25:27.522538+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:25:27.524925+00:00", "trade", 4.88, 100.0]
["2026-09-25T15:25:27.524926+00:00", "quote", 4.87, 4.89]
["2026-09-25T15:25:27.524981+00:00", "quote", 4.87, 4.89]
["2026-09-25T15:25:27.550847+00:00", "quote", 4.87, 4.89]
["2026-09-25T15:25:27.550887+00:00", "quote", 4.86, 4.89]
["2026-09-25T15:25:27.553900+00:00", "quote", 4.86, 4.89]
["2026-09-25T15:25:27.554841+00:00", "quote", 4.86, 4.89]
["2026-09-25T15:25:27.554914+00:00", "quote", 4.85, 4.89]
["2026-09-25T15:25:27.624300+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:25:27.756411+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:25:27.756464+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:25:28.046418+00:00", "trade", 4.88, 194.0]
["2026-09-25T15:25:28.046453+00:00", "trade", 4.88, 56.0]
["2026-09-25T15:25:28.046727+00:00", "trade", 4.88, 100.0]
["2026-09-25T15:25:28.046990+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:25:28.047016+00:00", "trade", 4.88, 264.0]
["2026-09-25T15:25:28.047017+00:00", "quote", 4.87, 4.89]
["2026-09-25T15:25:28.047024+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:25:28.048118+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:25:28.048193+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:25:28.048455+00:00", "quote", 4.86, 4.89]
["2026-09-25T15:25:28.048526+00:00", "quote", 4.85, 4.89]
["2026-09-25T15:25:28.049349+00:00", "quote", 4.86, 4.89]
["2026-09-25T15:25:28.049373+00:00", "trade", 4.88, 21.0]
["2026-09-25T15:25:28.049385+00:00", "trade", 4.88, 20.0]
["2026-09-25T15:25:28.313986+00:00", "trade", 4.8601, 1.0]
["2026-09-25T15:25:28.576925+00:00", "trade", 4.8646, 20.0]
["2026-09-25T15:25:28.845982+00:00", "trade", 4.8899, 25.0]
["2026-09-25T15:25:28.870271+00:00", "trade", 4.888, 80.0]
["2026-09-25T15:25:29.026667+00:00", "trade", 4.888, 101.0]
["2026-09-25T15:25:29.049017+00:00", "quote", 4.86, 4.89]
["2026-09-25T15:25:29.050342+00:00", "quote", 4.85, 4.89]
["2026-09-25T15:25:29.051639+00:00", "trade", 4.89, 5.0]
["2026-09-25T15:25:29.051640+00:00", "trade", 4.89, 95.0]
["2026-09-25T15:25:29.052186+00:00", "trade", 4.89, 10.0]
["2026-09-25T15:25:29.052188+00:00", "trade", 4.89, 20.0]
["2026-09-25T15:25:29.052188+00:00", "trade", 4.89, 30.0]
["2026-09-25T15:25:29.052190+00:00", "trade", 4.89, 30.0]
["2026-09-25T15:25:29.052191+00:00", "quote", 4.85, 4.89]
["2026-09-25T15:25:29.052192+00:00", "trade", 4.89, 100.0]
["2026-09-25T15:25:29.052195+00:00", "trade", 4.89, 448.0]
["2026-09-25T15:25:29.052195+00:00", "trade", 4.89, 72.0]
["2026-09-25T15:25:29.052353+00:00", "trade", 4.89, 100.0]
["2026-09-25T15:25:29.052832+00:00", "quote", 4.86, 4.89]
["2026-09-25T15:25:29.068890+00:00", "quote", 4.85, 4.89]
["2026-09-25T15:25:29.143070+00:00", "trade", 4.8854, 212.0]
["2026-09-25T15:25:29.143439+00:00", "trade", 4.8854, 1.0]
["2026-09-25T15:25:29.280236+00:00", "trade", 4.88, 10.0]
["2026-09-25T15:25:29.511896+00:00", "trade", 4.888, 4.0]
["2026-09-25T15:25:29.748715+00:00", "trade", 4.88, 1.0]
["2026-09-25T15:25:30.019556+00:00", "trade", 4.8838, 60.0]
["2026-09-25T15:25:30.041777+00:00", "trade", 4.89, 200.0]
["2026-09-25T15:25:30.042567+00:00", "trade", 4.89, 1168.0]
["2026-09-25T15:25:30.057069+00:00", "trade", 4.8799, 25.0]
["2026-09-25T15:25:30.093485+00:00", "quote", 4.86, 4.89]
["2026-09-25T15:25:30.093584+00:00", "trade", 4.88, 100.0]
["2026-09-25T15:25:30.093674+00:00", "trade", 4.88, 77.0]
["2026-09-25T15:25:30.136052+00:00", "trade", 4.8899, 104.0]
["2026-09-25T15:25:30.174793+00:00", "trade", 4.875, 5.0]
["2026-09-25T15:25:30.537085+00:00", "trade", 4.862, 124.0]
["2026-09-25T15:25:30.955326+00:00", "trade", 4.888, 1.0]
["2026-09-25T15:25:31.062717+00:00", "trade", 4.89, 5.0]
["2026-09-25T15:25:31.062731+00:00", "trade", 4.8886, 5.0]
["2026-09-25T15:25:31.062857+00:00", "trade", 4.8886, 1044.0]
["2026-09-25T15:25:31.271417+00:00", "trade", 4.87, 10.0]
["2026-09-25T15:25:31.286330+00:00", "trade", 4.8757, 100.0]
["2026-09-25T15:25:31.348826+00:00", "trade", 4.88, 20.0]
["2026-09-25T15:25:31.348827+00:00", "trade", 4.88, 60.0]
["2026-09-25T15:25:31.349113+00:00", "trade", 4.88, 100.0]
["2026-09-25T15:25:31.349129+00:00", "trade", 4.87, 70.0]
["2026-09-25T15:25:31.349458+00:00", "trade", 4.87, 30.0]
["2026-09-25T15:25:31.349458+00:00", "trade", 4.87, 50.0]
["2026-09-25T15:25:31.349458+00:00", "quote", 4.85, 4.89]
["2026-09-25T15:25:31.349482+00:00", "trade", 4.87, 20.0]
["2026-09-25T15:25:31.349554+00:00", "quote", 4.85, 4.88]
["2026-09-25T15:25:31.352719+00:00", "trade", 4.8528, 250.0]
["2026-09-25T15:25:31.480234+00:00", "trade", 4.862, 27.0]
["2026-09-25T15:25:31.490412+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:25:31.490420+00:00", "quote", 4.86, 4.89]
["2026-09-25T15:25:31.490464+00:00", "quote", 4.86, 4.89]
["2026-09-25T15:25:31.556729+00:00", "trade", 4.8853, 15.0]
["2026-09-25T15:25:31.592848+00:00", "trade", 4.88, 81.0]
["2026-09-25T15:25:31.957970+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:25:31.959754+00:00", "trade", 4.86, 20.0]
["2026-09-25T15:25:31.959756+00:00", "trade", 4.86, 50.0]
["2026-09-25T15:25:31.959806+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:25:31.960221+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:25:31.960313+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:25:31.960314+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:25:31.960314+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:25:31.960679+00:00", "trade", 4.86, 5.0]
["2026-09-25T15:25:32.066890+00:00", "trade", 4.86, 1.0]
["2026-09-25T15:25:32.130371+00:00", "trade", 4.86, 29.0]
["2026-09-25T15:25:32.350361+00:00", "quote", 4.85, 4.88]
["2026-09-25T15:25:32.574772+00:00", "trade", 4.86, 2.0]
["2026-09-25T15:25:32.574976+00:00", "trade", 4.86, 24.0]
["2026-09-25T15:25:32.799703+00:00", "quote", 4.85, 4.88]
["2026-09-25T15:25:33.043902+00:00", "trade", 4.878, 16.0]
["2026-09-25T15:25:33.172589+00:00", "trade", 4.8501, 10.0]
["2026-09-25T15:25:33.230010+00:00", "trade", 4.852, 15.0]
["2026-09-25T15:25:33.522970+00:00", "trade", 4.865, 10.0]
["2026-09-25T15:25:33.893431+00:00", "trade", 4.87, 50.0]
["2026-09-25T15:25:34.158943+00:00", "trade", 4.8508, 193.0]
["2026-09-25T15:25:34.185504+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:25:34.259046+00:00", "trade", 4.88, 1.0]
["2026-09-25T15:25:34.265864+00:00", "trade", 4.878, 3.0]
["2026-09-25T15:25:34.310957+00:00", "trade", 4.8616, 10.0]
["2026-09-25T15:25:34.319424+00:00", "trade", 4.88, 30.0]
["2026-09-25T15:25:34.613997+00:00", "trade", 4.878, 5.0]
["2026-09-25T15:25:34.693804+00:00", "trade", 4.87, 3.0]
["2026-09-25T15:25:34.693804+00:00", "trade", 4.87, 50.0]
["2026-09-25T15:25:34.693834+00:00", "trade", 4.87, 20.0]
["2026-09-25T15:25:34.693834+00:00", "trade", 4.87, 80.0]
["2026-09-25T15:25:35.408992+00:00", "trade", 4.87, 300.0]
["2026-09-25T15:25:35.459044+00:00", "trade", 4.86, 5.0]
["2026-09-25T15:25:36.121044+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:25:36.167006+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:25:36.167060+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:25:36.168370+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:25:36.702918+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:25:36.702977+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:25:36.812364+00:00", "trade", 4.88, 5.0]
["2026-09-25T15:25:37.047588+00:00", "trade", 4.88, 1.0]
["2026-09-25T15:25:37.363706+00:00", "trade", 4.87, 181.0]
["2026-09-25T15:25:37.367024+00:00", "trade", 4.87, 10.0]
["2026-09-25T15:25:37.404214+00:00", "trade", 4.87, 1.0]
["2026-09-25T15:25:37.723565+00:00", "trade", 4.87, 1.0]
["2026-09-25T15:25:37.731427+00:00", "trade", 4.87, 2.0]
["2026-09-25T15:25:37.731427+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:25:37.731483+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:25:38.691793+00:00", "trade", 4.87, 298.0]
["2026-09-25T15:25:38.691796+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:25:38.691818+00:00", "trade", 4.87, 98.0]
["2026-09-25T15:25:38.691819+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:25:38.691876+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:25:38.692959+00:00", "trade", 4.87, 50.0]
["2026-09-25T15:25:38.693653+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:25:38.787592+00:00", "trade", 4.8714, 10.0]
["2026-09-25T15:25:38.818182+00:00", "trade", 4.869, 2.0]
["2026-09-25T15:25:38.818202+00:00", "trade", 4.869, 1.0]
["2026-09-25T15:25:38.848535+00:00", "trade", 4.8646, 5.0]
["2026-09-25T15:25:38.927188+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:25:38.927255+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:25:38.931793+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:25:38.931836+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:25:38.931906+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:25:39.048916+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:25:39.048919+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:25:39.071843+00:00", "trade", 4.8601, 3.0]
["2026-09-25T15:25:39.553502+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:25:39.591452+00:00", "trade", 4.87, 1.0]
["2026-09-25T15:25:39.766186+00:00", "trade", 4.8628, 10.0]
["2026-09-25T15:25:39.766220+00:00", "trade", 4.86, 10.0]
["2026-09-25T15:25:39.766293+00:00", "trade", 4.8628, 140.0]
["2026-09-25T15:25:39.826450+00:00", "trade", 4.87, 1.0]
["2026-09-25T15:25:41.435427+00:00", "trade", 4.86, 25.0]
["2026-09-25T15:25:41.916702+00:00", "trade", 4.8614, 4.0]
["2026-09-25T15:25:42.435533+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:25:42.464279+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:25:42.464349+00:00", "trade", 4.86, 430.0]
["2026-09-25T15:25:42.464349+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:25:42.464425+00:00", "trade", 4.86, 136.0]
["2026-09-25T15:25:42.464426+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:25:42.464454+00:00", "trade", 4.86, 5.0]
["2026-09-25T15:25:42.464620+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:25:42.464686+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:25:42.464811+00:00", "trade", 4.86, 1.0]
["2026-09-25T15:25:42.464825+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:25:42.466895+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:25:42.467088+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:25:42.622767+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:25:42.803053+00:00", "trade", 4.85, 1.0]
["2026-09-25T15:25:42.803228+00:00", "trade", 4.85, 4.0]
["2026-09-25T15:25:42.803397+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:25:42.887742+00:00", "trade", 4.855, 100.0]
["2026-09-25T15:25:43.309372+00:00", "trade", 4.8501, 1.0]
["2026-09-25T15:25:43.418756+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:25:43.438844+00:00", "trade", 4.85, 1.0]
["2026-09-25T15:25:43.657375+00:00", "trade", 4.8599, 20.0]
["2026-09-25T15:25:43.738730+00:00", "trade", 4.85, 50.0]
["2026-09-25T15:25:44.440582+00:00", "trade", 4.8586, 1.0]
["2026-09-25T15:25:44.466368+00:00", "trade", 4.855, 146.0]
["2026-09-25T15:25:44.575110+00:00", "trade", 4.85, 1.0]
["2026-09-25T15:25:44.889642+00:00", "trade", 4.8501, 10.0]
["2026-09-25T15:25:45.184861+00:00", "trade", 4.8551, 1.0]
["2026-09-25T15:25:45.220709+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:25:45.409850+00:00", "trade", 4.855, 20.0]
["2026-09-25T15:25:45.554778+00:00", "trade", 4.8501, 1049.0]
["2026-09-25T15:25:45.891279+00:00", "trade", 4.855, 1.0]
["2026-09-25T15:25:46.023318+00:00", "trade", 4.85, 1.0]
["2026-09-25T15:25:46.225651+00:00", "trade", 4.8501, 1.0]
["2026-09-25T15:25:46.257098+00:00", "trade", 4.8514, 20.0]
["2026-09-25T15:25:46.329384+00:00", "trade", 4.8599, 2.0]
["2026-09-25T15:25:46.453716+00:00", "trade", 4.85, 16.0]
["2026-09-25T15:25:46.453718+00:00", "trade", 4.85, 84.0]
["2026-09-25T15:25:46.454044+00:00", "trade", 4.85, 9.0]
["2026-09-25T15:25:46.454081+00:00", "trade", 4.85, 66.0]
["2026-09-25T15:25:46.454082+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:25:46.454104+00:00", "trade", 4.85, 8.0]
["2026-09-25T15:25:46.454110+00:00", "trade", 4.85, 5.0]
["2026-09-25T15:25:46.454111+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:25:46.454112+00:00", "trade", 4.85, 53.0]
["2026-09-25T15:25:46.454466+00:00", "trade", 4.85, 191.0]
["2026-09-25T15:25:46.454469+00:00", "trade", 4.85, 17.0]
["2026-09-25T15:25:46.454469+00:00", "trade", 4.85, 1.0]
["2026-09-25T15:25:46.454469+00:00", "trade", 4.85, 834.0]
["2026-09-25T15:25:46.454469+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:25:46.454493+00:00", "trade", 4.85, 16.0]
["2026-09-25T15:25:46.454496+00:00", "trade", 4.85, 77.0]
["2026-09-25T15:25:46.454496+00:00", "trade", 4.85, 30.0]
["2026-09-25T15:25:46.454866+00:00", "trade", 4.85, 597.0]
["2026-09-25T15:25:46.454866+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:25:46.458923+00:00", "trade", 4.85, 14.0]
["2026-09-25T15:25:46.462644+00:00", "trade", 4.85, 5.0]
["2026-09-25T15:25:46.474316+00:00", "trade", 4.85, 569.0]
["2026-09-25T15:25:46.474320+00:00", "trade", 4.85, 10.0]
["2026-09-25T15:25:46.474320+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:25:46.474321+00:00", "trade", 4.85, 4.0]
["2026-09-25T15:25:46.474322+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:25:46.474323+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:25:46.474327+00:00", "trade", 4.85, 61.0]
["2026-09-25T15:25:46.474328+00:00", "trade", 4.85, 1.0]
["2026-09-25T15:25:46.474329+00:00", "trade", 4.85, 323.0]
["2026-09-25T15:25:46.474330+00:00", "trade", 4.85, 1.0]
["2026-09-25T15:25:46.474347+00:00", "trade", 4.85, 2.0]
["2026-09-25T15:25:46.474389+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:25:46.474588+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:25:46.474693+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:25:46.474822+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:25:46.493890+00:00", "trade", 4.84, 1.0]
["2026-09-25T15:25:46.493957+00:00", "trade", 4.84, 120.0]
["2026-09-25T15:25:46.493958+00:00", "trade", 4.84, 1.0]
["2026-09-25T15:25:46.493958+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:25:46.493998+00:00", "trade", 4.84, 3.0]
["2026-09-25T15:25:46.494014+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:25:46.494468+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:25:46.494700+00:00", "trade", 4.85, 120.0]
["2026-09-25T15:25:46.495004+00:00", "trade", 4.85, 1.0]
["2026-09-25T15:25:46.495632+00:00", "trade", 4.85, 460.0]
["2026-09-25T15:25:46.827513+00:00", "trade", 4.8475, 200.0]
["2026-09-25T15:25:47.097801+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:25:47.098088+00:00", "quote", 4.83, 4.86]
["2026-09-25T15:25:47.609170+00:00", "trade", 4.858, 13.0]
["2026-09-25T15:25:47.680193+00:00", "trade", 4.858, 5.0]
["2026-09-25T15:25:47.770549+00:00", "trade", 4.8347, 1.0]
["2026-09-25T15:25:47.807796+00:00", "trade", 4.8337, 100.0]
["2026-09-25T15:25:47.980754+00:00", "trade", 4.83, 20.0]
["2026-09-25T15:25:47.980763+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:25:48.519725+00:00", "quote", 4.83, 4.86]
["2026-09-25T15:25:48.521389+00:00", "quote", 4.83, 4.86]
["2026-09-25T15:25:49.031696+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:25:49.818412+00:00", "trade", 4.8407, 350.0]
["2026-09-25T15:25:50.022934+00:00", "trade", 4.85, 1.0]
["2026-09-25T15:25:50.193211+00:00", "trade", 4.842, 45.0]
["2026-09-25T15:25:50.581236+00:00", "trade", 4.8599, 72.0]
["2026-09-25T15:25:50.621967+00:00", "trade", 4.85, 1.0]
["2026-09-25T15:25:50.655181+00:00", "trade", 4.8445, 10.0]
["2026-09-25T15:25:50.714597+00:00", "trade", 4.858, 15.0]
["2026-09-25T15:25:51.231527+00:00", "trade", 4.842, 7.0]
["2026-09-25T15:25:52.049450+00:00", "trade", 4.8401, 1.0]
["2026-09-25T15:25:52.178668+00:00", "trade", 4.85, 4.0]
["2026-09-25T15:25:52.374294+00:00", "trade", 4.842, 56.0]
["2026-09-25T15:25:52.652883+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:25:52.653142+00:00", "trade", 4.84, 12.0]
["2026-09-25T15:25:52.656341+00:00", "trade", 4.85, 1.0]
["2026-09-25T15:25:52.669844+00:00", "trade", 4.84, 1.0]
["2026-09-25T15:25:52.810596+00:00", "trade", 4.84, 7.0]
["2026-09-25T15:25:53.062252+00:00", "trade", 4.86, 1.0]
["2026-09-25T15:25:54.443729+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:25:54.848972+00:00", "trade", 4.8428, 20.0]
["2026-09-25T15:25:55.058294+00:00", "trade", 4.85, 1.0]
["2026-09-25T15:25:55.058365+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:25:55.059856+00:00", "trade", 4.845, 99.0]
["2026-09-25T15:25:55.185960+00:00", "trade", 4.84, 10.0]
["2026-09-25T15:25:55.186127+00:00", "trade", 4.84, 90.0]
["2026-09-25T15:25:55.186298+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:25:55.201316+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:25:55.238974+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:25:55.442080+00:00", "trade", 4.845, 23.0]
["2026-09-25T15:25:55.519777+00:00", "trade", 4.8414, 1.0]
["2026-09-25T15:25:55.782492+00:00", "trade", 4.8447, 80.0]
["2026-09-25T15:25:55.882620+00:00", "trade", 4.8486, 137.0]
["2026-09-25T15:25:56.655322+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:25:56.655717+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:25:56.834794+00:00", "trade", 4.85, 36.0]
["2026-09-25T15:25:56.927816+00:00", "trade", 4.8414, 25.0]
["2026-09-25T15:25:57.083942+00:00", "trade", 4.8414, 4.0]
["2026-09-25T15:25:58.179859+00:00", "trade", 4.8483, 45.0]
["2026-09-25T15:25:58.597428+00:00", "trade", 4.8414, 8.0]
["2026-09-25T15:25:58.631434+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:25:58.641986+00:00", "trade", 4.85, 20.0]
["2026-09-25T15:25:58.672460+00:00", "trade", 4.8469, 5.0]
["2026-09-25T15:25:58.891711+00:00", "trade", 4.845, 47.0]
["2026-09-25T15:25:59.164210+00:00", "trade", 4.8414, 49.0]
["2026-09-25T15:25:59.164371+00:00", "trade", 4.8414, 1.0]
["2026-09-25T15:25:59.686178+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:26:00.265474+00:00", "trade", 4.8599, 40.0]
["2026-09-25T15:26:00.413391+00:00", "trade", 4.85, 9.0]
["2026-09-25T15:26:00.444160+00:00", "trade", 4.85, 4.0]
["2026-09-25T15:26:00.444733+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:26:00.460703+00:00", "trade", 4.8569, 1000.0]
["2026-09-25T15:26:00.871641+00:00", "trade", 4.855, 10.0]
["2026-09-25T15:26:00.942297+00:00", "trade", 4.85, 32.0]
["2026-09-25T15:26:00.942298+00:00", "trade", 4.85, 89.0]
["2026-09-25T15:26:00.942298+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:26:00.942629+00:00", "trade", 4.8503, 300.0]
["2026-09-25T15:26:00.958282+00:00", "trade", 4.85, 20.0]
["2026-09-25T15:26:01.028440+00:00", "trade", 4.8514, 22.0]
["2026-09-25T15:26:01.047983+00:00", "trade", 4.8503, 53.0]
["2026-09-25T15:26:01.234118+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:26:01.235556+00:00", "trade", 4.85, 184.0]
["2026-09-25T15:26:01.235558+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:26:01.235626+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:26:01.236833+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:26:01.237163+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:26:01.241693+00:00", "trade", 4.85, 12.0]
["2026-09-25T15:26:01.263732+00:00", "trade", 4.8514, 26.0]
["2026-09-25T15:26:01.320395+00:00", "trade", 4.85, 50.0]
["2026-09-25T15:26:01.320786+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:26:01.320788+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:26:01.320967+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:26:01.322069+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:26:01.685966+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:26:01.819708+00:00", "trade", 4.8501, 51.0]
["2026-09-25T15:26:01.956995+00:00", "trade", 4.855, 100.0]
["2026-09-25T15:26:02.284201+00:00", "trade", 4.85, 1.0]
["2026-09-25T15:26:02.318129+00:00", "trade", 4.8501, 166.0]
["2026-09-25T15:26:02.603967+00:00", "trade", 4.8514, 3.0]
["2026-09-25T15:26:02.671175+00:00", "trade", 4.86, 10.0]
["2026-09-25T15:26:03.000269+00:00", "trade", 4.859, 399.0]
["2026-09-25T15:26:03.000279+00:00", "trade", 4.859, 652.0]
["2026-09-25T15:26:03.063601+00:00", "trade", 4.85, 86.0]
["2026-09-25T15:26:03.063601+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:26:03.620086+00:00", "trade", 4.855, 30.0]
["2026-09-25T15:26:03.685396+00:00", "trade", 4.85, 221.0]
["2026-09-25T15:26:03.869013+00:00", "trade", 4.86, 75.0]
["2026-09-25T15:26:04.015299+00:00", "trade", 4.855, 20.0]
["2026-09-25T15:26:04.269778+00:00", "trade", 4.86, 21.0]
["2026-09-25T15:26:04.301850+00:00", "trade", 4.8599, 5.0]
["2026-09-25T15:26:04.303638+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:26:04.390155+00:00", "trade", 4.8501, 4.0]
["2026-09-25T15:26:04.444463+00:00", "trade", 4.855, 26.0]
["2026-09-25T15:26:04.706833+00:00", "trade", 4.8538, 100.0]
["2026-09-25T15:26:04.713355+00:00", "trade", 4.85, 1.0]
["2026-09-25T15:26:04.870546+00:00", "trade", 4.855, 1.0]
["2026-09-25T15:26:05.258434+00:00", "trade", 4.85, 5.0]
["2026-09-25T15:26:05.258461+00:00", "trade", 4.85, 193.0]
["2026-09-25T15:26:05.258461+00:00", "trade", 4.85, 269.0]
["2026-09-25T15:26:05.258462+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:26:05.258519+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:26:05.260280+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:26:05.260494+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:26:05.434594+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:26:05.434861+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:26:05.627171+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:26:05.627223+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:26:05.764394+00:00", "trade", 4.845, 10.0]
["2026-09-25T15:26:05.802805+00:00", "trade", 4.8499, 5.0]
["2026-09-25T15:26:05.965376+00:00", "trade", 4.84, 24.0]
["2026-09-25T15:26:05.965728+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:26:06.469505+00:00", "trade", 4.8486, 1.0]
["2026-09-25T15:26:07.153845+00:00", "trade", 4.845, 320.0]
["2026-09-25T15:26:07.277586+00:00", "trade", 4.8414, 1.0]
["2026-09-25T15:26:07.321624+00:00", "trade", 4.8402, 1.0]
["2026-09-25T15:26:07.514612+00:00", "trade", 4.8486, 100.0]
["2026-09-25T15:26:08.035110+00:00", "trade", 4.8414, 21.0]
["2026-09-25T15:26:08.563363+00:00", "trade", 4.8486, 67.0]
["2026-09-25T15:26:08.796812+00:00", "trade", 4.8486, 10.0]
["2026-09-25T15:26:08.962615+00:00", "trade", 4.845, 10.0]
["2026-09-25T15:26:09.054996+00:00", "trade", 4.85, 1.0]
["2026-09-25T15:26:09.394647+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:26:09.396388+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:26:09.396968+00:00", "trade", 4.84, 336.0]
["2026-09-25T15:26:09.397119+00:00", "trade", 4.841, 336.0]
["2026-09-25T15:26:09.397403+00:00", "trade", 4.84, 10.0]
["2026-09-25T15:26:09.397405+00:00", "trade", 4.84, 20.0]
["2026-09-25T15:26:09.397405+00:00", "trade", 4.84, 4.0]
["2026-09-25T15:26:09.397406+00:00", "trade", 4.84, 185.0]
["2026-09-25T15:26:09.397410+00:00", "trade", 4.84, 62.0]
["2026-09-25T15:26:09.397442+00:00", "trade", 4.84, 87.0]
["2026-09-25T15:26:09.397460+00:00", "trade", 4.84, 155.0]
["2026-09-25T15:26:09.397460+00:00", "trade", 4.84, 10.0]
["2026-09-25T15:26:09.397460+00:00", "trade", 4.84, 50.0]
["2026-09-25T15:26:09.397460+00:00", "trade", 4.84, 6.0]
["2026-09-25T15:26:09.397461+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:26:09.397468+00:00", "trade", 4.84, 35.0]
["2026-09-25T15:26:09.397468+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:26:09.397786+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:26:09.397855+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:26:09.397902+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:26:09.399357+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:26:09.607149+00:00", "trade", 4.8367, 46.0]
["2026-09-25T15:26:09.978451+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:26:09.978461+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:26:09.978508+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:26:09.978919+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:26:10.133503+00:00", "trade", 4.8386, 16.0]
["2026-09-25T15:26:10.530929+00:00", "trade", 4.84, 10.0]
["2026-09-25T15:26:10.577228+00:00", "trade", 4.835, 20.0]
["2026-09-25T15:26:10.791374+00:00", "trade", 4.84, 10.0]
["2026-09-25T15:26:12.184137+00:00", "trade", 4.835, 1.0]
["2026-09-25T15:26:12.564799+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:26:12.693505+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:26:12.725566+00:00", "trade", 4.8302, 25.0]
["2026-09-25T15:26:13.177087+00:00", "trade", 4.8303, 25.0]
["2026-09-25T15:26:13.457504+00:00", "trade", 4.84, 20.0]
["2026-09-25T15:26:13.457570+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:26:13.841991+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:26:13.999421+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:26:14.000319+00:00", "trade", 4.84, 77.0]
["2026-09-25T15:26:14.000321+00:00", "trade", 4.84, 80.0]
["2026-09-25T15:26:14.000321+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:26:14.000322+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:26:14.000348+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:26:14.000348+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:26:14.000355+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:26:14.000369+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:26:14.000411+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:26:14.000418+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:26:14.000425+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:26:14.000679+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:26:14.001560+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:26:14.001655+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:26:14.001910+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:26:14.002109+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:26:14.019880+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:26:14.020205+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:26:14.878178+00:00", "trade", 4.8476, 1.0]
["2026-09-25T15:26:14.982309+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:26:14.982803+00:00", "trade", 4.8401, 150.0]
["2026-09-25T15:26:14.984875+00:00", "trade", 4.84, 150.0]
["2026-09-25T15:26:15.673466+00:00", "trade", 4.8405, 1051.0]
["2026-09-25T15:26:15.887652+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:26:16.759048+00:00", "trade", 4.84, 20.0]
["2026-09-25T15:26:16.920086+00:00", "trade", 4.8414, 1.0]
["2026-09-25T15:26:17.606512+00:00", "trade", 4.8414, 117.0]
["2026-09-25T15:26:17.762016+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:26:18.060427+00:00", "trade", 4.8499, 115.0]
["2026-09-25T15:26:19.168221+00:00", "trade", 4.8486, 17.0]
["2026-09-25T15:26:20.032622+00:00", "trade", 4.845, 100.0]
["2026-09-25T15:26:20.032701+00:00", "trade", 4.845, 400.0]
["2026-09-25T15:26:20.136471+00:00", "trade", 4.8438, 12.0]
["2026-09-25T15:26:20.144560+00:00", "trade", 4.841, 100.0]
["2026-09-25T15:26:20.200138+00:00", "trade", 4.8414, 57.0]
["2026-09-25T15:26:20.580220+00:00", "trade", 4.84, 150.0]
["2026-09-25T15:26:20.583711+00:00", "trade", 4.84, 150.0]
["2026-09-25T15:26:20.583712+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:26:20.583770+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:26:20.583780+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:26:20.585154+00:00", "trade", 4.84, 111.0]
["2026-09-25T15:26:20.597001+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:26:20.953773+00:00", "trade", 4.84, 216.0]
["2026-09-25T15:26:20.953775+00:00", "trade", 4.84, 176.0]
["2026-09-25T15:26:20.953775+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:26:20.953807+00:00", "trade", 4.84, 493.0]
["2026-09-25T15:26:20.953811+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:26:20.953855+00:00", "trade", 4.84, 176.0]
["2026-09-25T15:26:20.953856+00:00", "trade", 4.84, 14.0]
["2026-09-25T15:26:20.953857+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:26:20.954198+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:26:20.954240+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:26:21.122035+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:26:21.125160+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:26:21.125357+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:26:21.721195+00:00", "trade", 4.8386, 30.0]
["2026-09-25T15:26:21.884589+00:00", "trade", 4.835, 50.0]
["2026-09-25T15:26:21.953401+00:00", "trade", 4.835, 50.0]
["2026-09-25T15:26:22.158516+00:00", "trade", 4.8386, 1.0]
["2026-09-25T15:26:22.835237+00:00", "trade", 4.84, 6.0]
["2026-09-25T15:26:23.126953+00:00", "trade", 4.83, 3.0]
["2026-09-25T15:26:23.127995+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:26:23.127995+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:26:23.129257+00:00", "trade", 4.8322, 3.0]
["2026-09-25T15:26:23.129540+00:00", "trade", 4.8322, 100.0]
["2026-09-25T15:26:23.129806+00:00", "trade", 4.83, 108.0]
["2026-09-25T15:26:23.129807+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:26:23.129869+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:26:23.129987+00:00", "trade", 4.8322, 100.0]
["2026-09-25T15:26:23.130244+00:00", "trade", 4.8322, 100.0]
["2026-09-25T15:26:23.130387+00:00", "trade", 4.83, 5.0]
["2026-09-25T15:26:23.131813+00:00", "trade", 4.8322, 108.0]
["2026-09-25T15:26:24.194863+00:00", "trade", 4.83, 400.0]
["2026-09-25T15:26:24.194864+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:26:24.194947+00:00", "trade", 4.83, 2.0]
["2026-09-25T15:26:24.195002+00:00", "trade", 4.83, 77.0]
["2026-09-25T15:26:24.195003+00:00", "trade", 4.83, 1.0]
["2026-09-25T15:26:24.195003+00:00", "trade", 4.83, 14.0]
["2026-09-25T15:26:24.195006+00:00", "trade", 4.83, 7.0]
["2026-09-25T15:26:24.195008+00:00", "trade", 4.83, 338.0]
["2026-09-25T15:26:24.195011+00:00", "trade", 4.83, 10.0]
["2026-09-25T15:26:24.195011+00:00", "trade", 4.83, 1.0]
["2026-09-25T15:26:24.195013+00:00", "trade", 4.83, 208.0]
["2026-09-25T15:26:24.195013+00:00", "trade", 4.83, 25.0]
["2026-09-25T15:26:24.195014+00:00", "trade", 4.83, 2.0]
["2026-09-25T15:26:24.195014+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:26:24.195015+00:00", "trade", 4.83, 150.0]
["2026-09-25T15:26:24.195018+00:00", "trade", 4.83, 9.0]
["2026-09-25T15:26:24.195018+00:00", "trade", 4.83, 55.0]
["2026-09-25T15:26:24.195021+00:00", "trade", 4.83, 10.0]
["2026-09-25T15:26:24.195022+00:00", "trade", 4.83, 20.0]
["2026-09-25T15:26:24.195026+00:00", "trade", 4.83, 10.0]
["2026-09-25T15:26:24.195026+00:00", "trade", 4.83, 20.0]
["2026-09-25T15:26:24.195281+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:26:24.195332+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:26:24.198980+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:26:24.569016+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:26:24.569023+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:26:24.761646+00:00", "trade", 4.838, 64.0]
["2026-09-25T15:26:25.744744+00:00", "trade", 4.8286, 1.0]
["2026-09-25T15:26:25.766251+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:26:26.325670+00:00", "trade", 4.8286, 12.0]
["2026-09-25T15:26:26.326376+00:00", "trade", 4.8214, 42.0]
["2026-09-25T15:26:26.812298+00:00", "trade", 4.83, 44.0]
["2026-09-25T15:26:26.924866+00:00", "trade", 4.8214, 45.0]
["2026-09-25T15:26:27.425513+00:00", "trade", 4.8286, 1.0]
["2026-09-25T15:26:27.429583+00:00", "trade", 4.83, 2.0]
["2026-09-25T15:26:28.292487+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:26:28.292488+00:00", "trade", 4.83, 30.0]
["2026-09-25T15:26:28.292488+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:26:28.292576+00:00", "trade", 4.83, 1.0]
["2026-09-25T15:26:28.292577+00:00", "trade", 4.83, 10.0]
["2026-09-25T15:26:28.292604+00:00", "trade", 4.83, 10.0]
["2026-09-25T15:26:28.292622+00:00", "trade", 4.83, 3.0]
["2026-09-25T15:26:28.292677+00:00", "trade", 4.83, 90.0]
["2026-09-25T15:26:28.292679+00:00", "trade", 4.83, 5.0]
["2026-09-25T15:26:28.292679+00:00", "trade", 4.83, 5.0]
["2026-09-25T15:26:28.292680+00:00", "trade", 4.83, 30.0]
["2026-09-25T15:26:28.292680+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:26:28.293058+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:26:28.294137+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:26:28.294239+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:26:28.294470+00:00", "quote", 4.82, 4.85]
["2026-09-25T15:26:28.294519+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:26:28.294556+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:26:28.425790+00:00", "trade", 4.835, 19.0]
["2026-09-25T15:26:28.520195+00:00", "trade", 4.8368, 113.0]
["2026-09-25T15:26:28.521194+00:00", "trade", 4.83, 30.0]
["2026-09-25T15:26:28.521334+00:00", "trade", 4.83, 9.0]
["2026-09-25T15:26:28.521359+00:00", "trade", 4.83, 11.0]
["2026-09-25T15:26:28.521419+00:00", "trade", 4.83, 30.0]
["2026-09-25T15:26:28.521628+00:00", "trade", 4.83, 20.0]
["2026-09-25T15:26:28.521655+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:26:28.521656+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:26:28.521713+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:26:28.523248+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:26:28.523371+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:26:28.523446+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:26:28.532453+00:00", "trade", 4.821, 8.0]
["2026-09-25T15:26:28.532463+00:00", "trade", 4.821, 72.0]
["2026-09-25T15:26:28.928584+00:00", "trade", 4.8214, 3.0]
["2026-09-25T15:26:28.932970+00:00", "trade", 4.83, 10.0]
["2026-09-25T15:26:28.942253+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:26:28.942308+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:26:28.942724+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:26:28.980617+00:00", "trade", 4.8286, 144.0]
["2026-09-25T15:26:29.142498+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:26:29.142554+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:26:29.144125+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:26:29.144199+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:26:29.616034+00:00", "trade", 4.822, 50.0]
["2026-09-25T15:26:29.663683+00:00", "trade", 4.83, 1.0]
["2026-09-25T15:26:29.663863+00:00", "trade", 4.83, 9.0]
["2026-09-25T15:26:29.871936+00:00", "trade", 4.83, 1.0]
["2026-09-25T15:26:29.872002+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:26:29.873585+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:26:29.873736+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:26:29.874571+00:00", "trade", 4.82, 20.0]
["2026-09-25T15:26:31.604877+00:00", "trade", 4.83, 30.0]
["2026-09-25T15:26:31.867113+00:00", "trade", 4.82, 2.0]
["2026-09-25T15:26:31.867113+00:00", "trade", 4.82, 82.0]
["2026-09-25T15:26:31.867126+00:00", "trade", 4.82, 4.0]
["2026-09-25T15:26:31.867136+00:00", "trade", 4.82, 5.0]
["2026-09-25T15:26:31.867457+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:26:31.868174+00:00", "trade", 4.82, 1.0]
["2026-09-25T15:26:31.868176+00:00", "trade", 4.82, 60.0]
["2026-09-25T15:26:31.868176+00:00", "trade", 4.82, 5.0]
["2026-09-25T15:26:31.868178+00:00", "trade", 4.82, 83.0]
["2026-09-25T15:26:31.868180+00:00", "trade", 4.82, 10.0]
["2026-09-25T15:26:31.868182+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:26:31.868183+00:00", "trade", 4.82, 50.0]
["2026-09-25T15:26:31.868183+00:00", "trade", 4.82, 52.0]
["2026-09-25T15:26:31.868185+00:00", "trade", 4.82, 1.0]
["2026-09-25T15:26:31.868187+00:00", "trade", 4.82, 23.0]
["2026-09-25T15:26:31.868191+00:00", "trade", 4.82, 15.0]
["2026-09-25T15:26:31.868532+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:26:32.756138+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:26:32.865902+00:00", "trade", 4.82, 18.0]
["2026-09-25T15:26:32.865928+00:00", "trade", 4.82, 1.0]
["2026-09-25T15:26:32.865971+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:26:32.866274+00:00", "trade", 4.82, 1.0]
["2026-09-25T15:26:32.866276+00:00", "trade", 4.82, 355.0]
["2026-09-25T15:26:32.866276+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:26:32.866371+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:26:32.867774+00:00", "quote", 4.8, 4.83]
["2026-09-25T15:26:32.867816+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:26:32.867879+00:00", "quote", 4.8, 4.83]
["2026-09-25T15:26:32.868107+00:00", "quote", 4.8, 4.83]
["2026-09-25T15:26:32.868189+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:26:32.868226+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:26:32.868257+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:26:32.868978+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:26:32.869236+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:26:32.869268+00:00", "trade", 4.81, 5.0]
["2026-09-25T15:26:32.869552+00:00", "trade", 4.81, 5.0]
["2026-09-25T15:26:32.873368+00:00", "trade", 4.81, 38.0]
["2026-09-25T15:26:32.874996+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:26:32.876506+00:00", "trade", 4.81, 89.0]
["2026-09-25T15:26:32.876508+00:00", "trade", 4.81, 30.0]
["2026-09-25T15:26:32.876527+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:26:32.876530+00:00", "trade", 4.81, 2.0]
["2026-09-25T15:26:32.876906+00:00", "trade", 4.81, 21.0]
["2026-09-25T15:26:32.876909+00:00", "trade", 4.81, 1.0]
["2026-09-25T15:26:32.876909+00:00", "trade", 4.81, 45.0]
["2026-09-25T15:26:32.876909+00:00", "trade", 4.81, 21.0]
["2026-09-25T15:26:32.876910+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:26:32.876913+00:00", "trade", 4.81, 1.0]
["2026-09-25T15:26:32.876917+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:26:32.877155+00:00", "quote", 4.8, 4.83]
["2026-09-25T15:26:32.877883+00:00", "quote", 4.8, 4.83]
["2026-09-25T15:26:32.878278+00:00", "quote", 4.8, 4.83]
["2026-09-25T15:26:32.878344+00:00", "quote", 4.8, 4.84]
["2026-09-25T15:26:32.878442+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:26:32.878634+00:00", "trade", 4.8, 1.0]
["2026-09-25T15:26:32.878961+00:00", "trade", 4.8, 61.0]
["2026-09-25T15:26:32.880295+00:00", "trade", 4.8, 22.0]
["2026-09-25T15:26:32.880303+00:00", "trade", 4.8, 10.0]
["2026-09-25T15:26:32.880304+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:26:32.880320+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:26:32.880321+00:00", "trade", 4.8, 257.0]
["2026-09-25T15:26:32.880365+00:00", "quote", 4.8, 4.84]
["2026-09-25T15:26:32.880378+00:00", "quote", 4.8, 4.83]
["2026-09-25T15:26:32.880398+00:00", "trade", 4.8, 40.0]
["2026-09-25T15:26:32.880398+00:00", "trade", 4.8, 30.0]
["2026-09-25T15:26:32.880398+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:26:32.880594+00:00", "trade", 4.81, 38.0]
["2026-09-25T15:26:32.880595+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:26:32.880600+00:00", "trade", 4.81, 7.0]
["2026-09-25T15:26:32.880602+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:26:32.880639+00:00", "quote", 4.8, 4.83]
["2026-09-25T15:26:32.880641+00:00", "trade", 4.81, 36.0]
["2026-09-25T15:26:32.880658+00:00", "trade", 4.81, 93.0]
["2026-09-25T15:26:32.880665+00:00", "trade", 4.81, 50.0]
["2026-09-25T15:26:32.880665+00:00", "trade", 4.81, 76.0]
["2026-09-25T15:26:32.880667+00:00", "trade", 4.81, 10.0]
["2026-09-25T15:26:32.880671+00:00", "trade", 4.81, 20.0]
["2026-09-25T15:26:32.880675+00:00", "trade", 4.81, 78.0]
["2026-09-25T15:26:32.880680+00:00", "trade", 4.8, 3.0]
["2026-09-25T15:26:32.880683+00:00", "trade", 4.8, 300.0]
["2026-09-25T15:26:32.880683+00:00", "trade", 4.8, 1.0]
["2026-09-25T15:26:32.880683+00:00", "trade", 4.8, 90.0]
["2026-09-25T15:26:32.880687+00:00", "trade", 4.8, 17.0]
["2026-09-25T15:26:32.880691+00:00", "trade", 4.8, 324.0]
["2026-09-25T15:26:32.880691+00:00", "trade", 4.8, 114.0]
["2026-09-25T15:26:32.880691+00:00", "trade", 4.8, 30.0]
["2026-09-25T15:26:32.880735+00:00", "quote", 4.8, 4.83]
["2026-09-25T15:26:32.880755+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:26:32.880821+00:00", "trade", 4.81, 36.0]
["2026-09-25T15:26:32.880822+00:00", "trade", 4.81, 78.0]
["2026-09-25T15:26:32.880823+00:00", "quote", 4.8, 4.83]
["2026-09-25T15:26:32.880938+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:26:32.882638+00:00", "trade", 4.81, 2.0]
["2026-09-25T15:26:32.882690+00:00", "quote", 4.8, 4.83]
["2026-09-25T15:26:32.882968+00:00", "quote", 4.8, 4.83]
["2026-09-25T15:26:32.883180+00:00", "trade", 4.81, 10.0]
["2026-09-25T15:26:32.883198+00:00", "trade", 4.8, 10.0]
["2026-09-25T15:26:32.883205+00:00", "trade", 4.8, 80.0]
["2026-09-25T15:26:32.884426+00:00", "trade", 4.8, 12.0]
["2026-09-25T15:26:32.887264+00:00", "trade", 4.8064, 200.0]
["2026-09-25T15:26:32.888743+00:00", "trade", 4.8, 265.0]
["2026-09-25T15:26:32.888744+00:00", "quote", 4.8, 4.83]
["2026-09-25T15:26:32.889048+00:00", "trade", 4.8, 10.0]
["2026-09-25T15:26:32.912676+00:00", "trade", 4.8, 25.0]
["2026-09-25T15:26:32.927311+00:00", "quote", 4.8, 4.84]
["2026-09-25T15:26:32.927361+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:26:33.060584+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:26:33.061093+00:00", "trade", 4.8001, 100.0]
["2026-09-25T15:26:33.343110+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:26:33.343163+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:26:33.343242+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:26:33.343243+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:26:33.343244+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:26:33.343273+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:26:33.343365+00:00", "trade", 4.81, 69.0]
["2026-09-25T15:26:33.344179+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:26:33.344432+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:26:33.344519+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:26:33.344554+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:26:33.344701+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:26:33.412413+00:00", "trade", 4.8183, 40.0]
["2026-09-25T15:26:33.766443+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:26:33.766453+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:26:33.766496+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:26:33.951274+00:00", "trade", 4.8186, 2.0]
["2026-09-25T15:26:34.187534+00:00", "trade", 4.818, 20.0]
["2026-09-25T15:26:34.544019+00:00", "trade", 4.81, 20.0]
["2026-09-25T15:26:34.942853+00:00", "trade", 4.8186, 25.0]
["2026-09-25T15:26:35.323638+00:00", "trade", 4.8001, 50.0]
["2026-09-25T15:26:35.716355+00:00", "trade", 4.818, 4.0]
["2026-09-25T15:26:35.754541+00:00", "trade", 4.818, 2.0]
["2026-09-25T15:26:35.880805+00:00", "trade", 4.8197, 474.0]
["2026-09-25T15:26:36.255483+00:00", "trade", 4.8001, 20.0]
["2026-09-25T15:26:36.400253+00:00", "trade", 4.8185, 5.0]
["2026-09-25T15:26:36.900551+00:00", "trade", 4.8001, 50.0]
["2026-09-25T15:26:36.912727+00:00", "trade", 4.81, 67.0]
["2026-09-25T15:26:36.976321+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:26:36.983853+00:00", "trade", 4.8114, 25.0]
["2026-09-25T15:26:37.238903+00:00", "trade", 4.81, 50.0]
["2026-09-25T15:26:37.551460+00:00", "trade", 4.802, 146.0]
["2026-09-25T15:26:37.823899+00:00", "trade", 4.8007, 1.0]
["2026-09-25T15:26:38.040306+00:00", "trade", 4.8001, 65.0]
["2026-09-25T15:26:38.743885+00:00", "trade", 4.8005, 1.0]
["2026-09-25T15:26:38.861508+00:00", "trade", 4.8, 32.0]
["2026-09-25T15:26:39.770887+00:00", "trade", 4.8007, 1.0]
["2026-09-25T15:26:39.998194+00:00", "trade", 4.8001, 165.0]
["2026-09-25T15:26:40.157678+00:00", "trade", 4.8001, 97.0]
["2026-09-25T15:26:40.699057+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:26:40.733294+00:00", "trade", 4.81, 1.0]
["2026-09-25T15:26:40.859921+00:00", "trade", 4.8001, 30.0]
["2026-09-25T15:26:40.913094+00:00", "trade", 4.8125, 10.0]
["2026-09-25T15:26:41.167951+00:00", "trade", 4.81, 29.0]
["2026-09-25T15:26:41.167952+00:00", "trade", 4.8, 27.0]
["2026-09-25T15:26:41.167972+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:26:41.370005+00:00", "trade", 4.81, 105.0]
["2026-09-25T15:26:41.437593+00:00", "trade", 4.8035, 100.0]
["2026-09-25T15:26:41.437781+00:00", "trade", 4.8, 38.0]
["2026-09-25T15:26:41.437782+00:00", "trade", 4.8, 36.0]
["2026-09-25T15:26:41.437782+00:00", "trade", 4.8, 26.0]
["2026-09-25T15:26:41.438361+00:00", "trade", 4.81, 15.0]
["2026-09-25T15:26:41.440178+00:00", "trade", 4.81, 13.0]
["2026-09-25T15:26:41.445772+00:00", "trade", 4.8, 21.0]
["2026-09-25T15:26:41.447489+00:00", "trade", 4.8, 10.0]
["2026-09-25T15:26:41.447490+00:00", "trade", 4.8, 50.0]
["2026-09-25T15:26:41.447582+00:00", "trade", 4.8, 79.0]
["2026-09-25T15:26:41.447604+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:26:41.447608+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:26:41.447611+00:00", "trade", 4.8, 1176.0]
["2026-09-25T15:26:41.447637+00:00", "trade", 4.8, 60.0]
["2026-09-25T15:26:41.447637+00:00", "trade", 4.8, 42.0]
["2026-09-25T15:26:41.447637+00:00", "trade", 4.8, 50.0]
["2026-09-25T15:26:41.447637+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:26:41.447645+00:00", "trade", 4.8, 11.0]
["2026-09-25T15:26:41.447645+00:00", "trade", 4.8, 4.0]
["2026-09-25T15:26:41.447646+00:00", "trade", 4.8, 4.0]
["2026-09-25T15:26:41.447646+00:00", "trade", 4.8, 173.0]
["2026-09-25T15:26:41.447646+00:00", "trade", 4.8, 1.0]
["2026-09-25T15:26:41.447647+00:00", "trade", 4.8, 20.0]
["2026-09-25T15:26:41.447648+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:26:41.447709+00:00", "quote", 4.79, 4.82]
["2026-09-25T15:26:41.447748+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:26:41.448061+00:00", "trade", 4.81, 36.0]
["2026-09-25T15:26:41.448114+00:00", "quote", 4.78, 4.81]
["2026-09-25T15:26:41.448126+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:26:41.448151+00:00", "trade", 4.8, 36.0]
["2026-09-25T15:26:41.456687+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:26:41.640887+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:26:41.640888+00:00", "quote", 4.78, 4.81]
["2026-09-25T15:26:41.640899+00:00", "trade", 4.8, 49.0]
["2026-09-25T15:26:41.640917+00:00", "quote", 4.78, 4.81]
["2026-09-25T15:26:41.642968+00:00", "quote", 4.78, 4.81]
["2026-09-25T15:26:41.647695+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:26:41.647787+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:26:41.647792+00:00", "trade", 4.81, 20.0]
["2026-09-25T15:26:41.648143+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:26:41.648144+00:00", "quote", 4.78, 4.82]
["2026-09-25T15:26:41.648187+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:26:41.650813+00:00", "trade", 4.82, 57.0]
["2026-09-25T15:26:41.650816+00:00", "trade", 4.82, 100.0]
["2026-09-25T15:26:41.650816+00:00", "trade", 4.82, 74.0]
["2026-09-25T15:26:41.650816+00:00", "trade", 4.82, 112.0]
["2026-09-25T15:26:41.650816+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:26:41.650866+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:26:41.651035+00:00", "trade", 4.82, 150.0]
["2026-09-25T15:26:41.651037+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:26:41.651146+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:26:41.651375+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:26:41.656230+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:26:41.656284+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:26:41.656285+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:26:41.656297+00:00", "trade", 4.83, 231.0]
["2026-09-25T15:26:41.656298+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:26:41.656305+00:00", "trade", 4.83, 24.0]
["2026-09-25T15:26:41.659746+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:26:41.675490+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:26:41.675491+00:00", "trade", 4.83, 50.0]
["2026-09-25T15:26:41.676987+00:00", "trade", 4.835, 50.0]
["2026-09-25T15:26:42.066576+00:00", "trade", 4.835, 10.0]
["2026-09-25T15:26:42.067158+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:26:42.067159+00:00", "trade", 4.83, 665.0]
["2026-09-25T15:26:42.070184+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:26:42.141066+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:26:42.836973+00:00", "trade", 4.81, 1.0]
["2026-09-25T15:26:43.150872+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:26:43.451534+00:00", "trade", 4.8114, 2.0]
["2026-09-25T15:26:44.040063+00:00", "trade", 4.81, 55.0]
["2026-09-25T15:26:44.054470+00:00", "trade", 4.81, 1.0]
["2026-09-25T15:26:44.591537+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:26:45.452534+00:00", "trade", 4.82, 161.0]
["2026-09-25T15:26:45.452534+00:00", "trade", 4.82, 30.0]
["2026-09-25T15:26:45.452539+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:26:45.452901+00:00", "trade", 4.82, 60.0]
["2026-09-25T15:26:45.452902+00:00", "trade", 4.82, 1.0]
["2026-09-25T15:26:45.452903+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:26:45.453084+00:00", "trade", 4.82, 2.0]
["2026-09-25T15:26:45.453197+00:00", "trade", 4.82, 423.0]
["2026-09-25T15:26:45.453893+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:26:45.453987+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:26:45.454307+00:00", "quote", 4.81, 4.85]
["2026-09-25T15:26:45.568068+00:00", "trade", 4.83, 5.0]
["2026-09-25T15:26:45.628976+00:00", "trade", 4.812, 5.0]
["2026-09-25T15:26:46.170265+00:00", "quote", 4.81, 4.85]
["2026-09-25T15:26:46.862040+00:00", "trade", 4.83, 1.0]
["2026-09-25T15:26:46.862040+00:00", "trade", 4.83, 4.0]
["2026-09-25T15:26:46.949836+00:00", "trade", 4.848, 1.0]
["2026-09-25T15:26:47.092142+00:00", "trade", 4.8499, 45.0]
["2026-09-25T15:26:47.653627+00:00", "trade", 4.82, 4.0]
["2026-09-25T15:26:47.654186+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:26:47.655036+00:00", "trade", 4.82, 10.0]
["2026-09-25T15:26:47.905430+00:00", "trade", 4.84, 342.0]
["2026-09-25T15:26:48.560702+00:00", "trade", 4.84, 18.0]
["2026-09-25T15:26:48.773671+00:00", "quote", 4.82, 4.85]
["2026-09-25T15:26:49.019246+00:00", "trade", 4.82, 100.0]
["2026-09-25T15:26:49.020067+00:00", "trade", 4.82, 374.0]
["2026-09-25T15:26:49.063910+00:00", "trade", 4.835, 15.0]
["2026-09-25T15:26:49.544875+00:00", "quote", 4.82, 4.85]
["2026-09-25T15:26:49.544929+00:00", "quote", 4.82, 4.85]
["2026-09-25T15:26:51.361425+00:00", "trade", 4.848, 10.0]
["2026-09-25T15:26:51.461790+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:26:51.462981+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:26:51.463361+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:26:51.918581+00:00", "trade", 4.82, 10.0]
["2026-09-25T15:26:51.918581+00:00", "trade", 4.82, 30.0]
["2026-09-25T15:26:51.918581+00:00", "trade", 4.82, 10.0]
["2026-09-25T15:26:51.918923+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:26:51.918930+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:26:51.919223+00:00", "trade", 4.8207, 300.0]
["2026-09-25T15:26:52.334710+00:00", "trade", 4.8299, 300.0]
["2026-09-25T15:26:52.335281+00:00", "trade", 4.8299, 600.0]
["2026-09-25T15:26:52.335838+00:00", "trade", 4.8298, 377.0]
["2026-09-25T15:26:52.340329+00:00", "trade", 4.825, 100.0]
["2026-09-25T15:26:52.341754+00:00", "trade", 4.825, 100.0]
["2026-09-25T15:26:52.617749+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:26:52.769854+00:00", "trade", 4.8203, 100.0]
["2026-09-25T15:26:53.175006+00:00", "trade", 4.8214, 10.0]
["2026-09-25T15:26:54.334551+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:26:55.886763+00:00", "trade", 4.825, 2.0]
["2026-09-25T15:26:55.961899+00:00", "trade", 4.8201, 11.0]
["2026-09-25T15:26:55.963847+00:00", "trade", 4.82, 12.0]
["2026-09-25T15:26:56.289849+00:00", "trade", 4.8202, 1.0]
["2026-09-25T15:26:57.114355+00:00", "trade", 4.8299, 100.0]
["2026-09-25T15:26:58.449286+00:00", "trade", 4.8202, 1.0]
["2026-09-25T15:26:58.498531+00:00", "trade", 4.82, 50.0]
["2026-09-25T15:26:58.498532+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:26:59.193959+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:26:59.315777+00:00", "trade", 4.8299, 1.0]
["2026-09-25T15:26:59.330500+00:00", "trade", 4.8201, 50.0]
["2026-09-25T15:26:59.830183+00:00", "trade", 4.82, 1.0]
["2026-09-25T15:26:59.951678+00:00", "trade", 4.825, 208.0]
["2026-09-25T15:27:01.732166+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:27:02.310528+00:00", "trade", 4.825, 32.0]
["2026-09-25T15:27:02.484100+00:00", "trade", 4.82, 2.0]
["2026-09-25T15:27:02.484103+00:00", "trade", 4.82, 1.0]
["2026-09-25T15:27:02.551767+00:00", "trade", 4.83, 11.0]
["2026-09-25T15:27:02.551815+00:00", "trade", 4.83, 200.0]
["2026-09-25T15:27:02.551823+00:00", "trade", 4.83, 20.0]
["2026-09-25T15:27:02.551828+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:27:02.552154+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:27:02.552169+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:27:02.552180+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:27:02.552194+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:27:02.552344+00:00", "trade", 4.83, 110.0]
["2026-09-25T15:27:02.552345+00:00", "trade", 4.83, 62.0]
["2026-09-25T15:27:02.552346+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:27:02.552403+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:27:02.553384+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:27:02.553645+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:27:02.732914+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:27:02.733307+00:00", "trade", 4.83, 5.0]
["2026-09-25T15:27:02.735412+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:27:02.735667+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:27:02.735668+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:27:02.735699+00:00", "trade", 4.83, 41.0]
["2026-09-25T15:27:02.736066+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:27:03.049222+00:00", "trade", 4.84, 82.0]
["2026-09-25T15:27:03.288251+00:00", "trade", 4.83, 5.0]
["2026-09-25T15:27:03.297387+00:00", "trade", 4.83, 68.0]
["2026-09-25T15:27:03.378719+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:27:03.378729+00:00", "trade", 4.83, 20.0]
["2026-09-25T15:27:03.392279+00:00", "trade", 4.82, 37.0]
["2026-09-25T15:27:03.392613+00:00", "trade", 4.82, 13.0]
["2026-09-25T15:27:03.392614+00:00", "trade", 4.82, 20.0]
["2026-09-25T15:27:03.392682+00:00", "trade", 4.82, 10.0]
["2026-09-25T15:27:03.392682+00:00", "trade", 4.82, 20.0]
["2026-09-25T15:27:03.392925+00:00", "trade", 4.82, 63.0]
["2026-09-25T15:27:03.392940+00:00", "trade", 4.82, 137.0]
["2026-09-25T15:27:03.392942+00:00", "trade", 4.82, 37.0]
["2026-09-25T15:27:03.392943+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:27:03.534639+00:00", "trade", 4.84, 10.0]
["2026-09-25T15:27:03.537043+00:00", "trade", 4.8398, 10.0]
["2026-09-25T15:27:03.817091+00:00", "trade", 4.838, 6.0]
["2026-09-25T15:27:03.825957+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:27:04.502725+00:00", "trade", 4.83, 63.0]
["2026-09-25T15:27:04.502725+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:27:04.503335+00:00", "trade", 4.83, 16.0]
["2026-09-25T15:27:05.348237+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:27:06.039539+00:00", "trade", 4.84, 59.0]
["2026-09-25T15:27:06.039540+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:27:06.039898+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:27:06.040030+00:00", "trade", 4.84, 4.0]
["2026-09-25T15:27:06.202499+00:00", "trade", 4.83, 7.0]
["2026-09-25T15:27:06.656740+00:00", "trade", 4.8301, 2.0]
["2026-09-25T15:27:06.687110+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:27:06.756255+00:00", "trade", 4.83, 60.0]
["2026-09-25T15:27:07.515743+00:00", "trade", 4.8314, 8.0]
["2026-09-25T15:27:07.623057+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:27:07.623058+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:27:08.658436+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:27:10.433749+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:27:10.433776+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:27:10.433781+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:27:10.433782+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:27:10.435066+00:00", "trade", 4.83, 200.0]
["2026-09-25T15:27:10.435676+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:27:10.735538+00:00", "trade", 4.83, 5.0]
["2026-09-25T15:27:10.736526+00:00", "trade", 4.84, 5.0]
["2026-09-25T15:27:10.793569+00:00", "trade", 4.8399, 100.0]
["2026-09-25T15:27:11.069356+00:00", "trade", 4.8301, 1.0]
["2026-09-25T15:27:11.413657+00:00", "trade", 4.8384, 10.0]
["2026-09-25T15:27:12.259720+00:00", "trade", 4.8314, 2.0]
["2026-09-25T15:27:12.776803+00:00", "trade", 4.83, 16.0]
["2026-09-25T15:27:12.777071+00:00", "trade", 4.8301, 16.0]
["2026-09-25T15:27:12.843866+00:00", "trade", 4.84, 5.0]
["2026-09-25T15:27:13.448053+00:00", "trade", 4.84, 33.0]
["2026-09-25T15:27:13.448054+00:00", "trade", 4.84, 37.0]
["2026-09-25T15:27:13.448076+00:00", "trade", 4.84, 22.0]
["2026-09-25T15:27:13.448084+00:00", "trade", 4.84, 30.0]
["2026-09-25T15:27:13.448120+00:00", "trade", 4.84, 2.0]
["2026-09-25T15:27:13.448120+00:00", "trade", 4.84, 1.0]
["2026-09-25T15:27:13.448120+00:00", "trade", 4.84, 50.0]
["2026-09-25T15:27:13.448120+00:00", "trade", 4.84, 2.0]
["2026-09-25T15:27:13.448126+00:00", "trade", 4.84, 2.0]
["2026-09-25T15:27:13.448129+00:00", "trade", 4.84, 30.0]
["2026-09-25T15:27:13.448129+00:00", "trade", 4.84, 16.0]
["2026-09-25T15:27:13.448129+00:00", "trade", 4.84, 200.0]
["2026-09-25T15:27:13.448135+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:27:13.448170+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:27:13.448489+00:00", "trade", 4.84, 1.0]
["2026-09-25T15:27:13.765095+00:00", "trade", 4.84, 43.0]
["2026-09-25T15:27:13.887321+00:00", "trade", 4.84, 5.0]
["2026-09-25T15:27:14.172466+00:00", "trade", 4.84, 5.0]
["2026-09-25T15:27:14.413723+00:00", "trade", 4.84, 1.0]
["2026-09-25T15:27:14.598185+00:00", "trade", 4.84, 2.0]
["2026-09-25T15:27:15.408009+00:00", "trade", 4.84, 5.0]
["2026-09-25T15:27:15.552047+00:00", "trade", 4.8499, 1.0]
["2026-09-25T15:27:15.574301+00:00", "trade", 4.832, 1.0]
["2026-09-25T15:27:15.626996+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:27:15.637594+00:00", "trade", 4.84, 8.0]
["2026-09-25T15:27:15.974617+00:00", "trade", 4.8388, 399.0]
["2026-09-25T15:27:16.511251+00:00", "trade", 4.8314, 45.0]
["2026-09-25T15:27:16.611610+00:00", "trade", 4.8314, 16.0]
["2026-09-25T15:27:16.611637+00:00", "trade", 4.8386, 100.0]
["2026-09-25T15:27:17.576950+00:00", "trade", 4.84, 2.0]
["2026-09-25T15:27:17.942931+00:00", "trade", 4.8301, 100.0]
["2026-09-25T15:27:18.099717+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:27:18.263441+00:00", "trade", 4.835, 2000.0]
["2026-09-25T15:27:18.291466+00:00", "trade", 4.835, 13.0]
["2026-09-25T15:27:18.663961+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:27:18.665071+00:00", "trade", 4.83, 150.0]
["2026-09-25T15:27:18.737669+00:00", "trade", 4.8399, 84.0]
["2026-09-25T15:27:18.783891+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:27:19.575256+00:00", "trade", 4.84, 90.0]
["2026-09-25T15:27:19.615754+00:00", "trade", 4.8374, 100.0]
["2026-09-25T15:27:19.731009+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:27:20.803356+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:27:21.062395+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:27:21.062396+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:27:21.679384+00:00", "trade", 4.84, 2.0]
["2026-09-25T15:27:21.850107+00:00", "trade", 4.84, 26.0]
["2026-09-25T15:27:21.850109+00:00", "trade", 4.84, 20.0]
["2026-09-25T15:27:21.850111+00:00", "trade", 4.84, 54.0]
["2026-09-25T15:27:21.851362+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:27:21.910599+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:27:22.148485+00:00", "trade", 4.84, 1.0]
["2026-09-25T15:27:22.148703+00:00", "trade", 4.84, 19.0]
["2026-09-25T15:27:23.081533+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:27:23.300473+00:00", "trade", 4.84, 5.0]
["2026-09-25T15:27:23.692780+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:27:23.693262+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:27:23.878975+00:00", "trade", 4.8499, 50.0]
["2026-09-25T15:27:23.936620+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:27:23.936710+00:00", "trade", 4.84, 10.0]
["2026-09-25T15:27:23.936714+00:00", "trade", 4.84, 70.0]
["2026-09-25T15:27:23.936714+00:00", "trade", 4.84, 29.0]
["2026-09-25T15:27:23.936870+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:27:23.936871+00:00", "trade", 4.84, 40.0]
["2026-09-25T15:27:23.936872+00:00", "trade", 4.84, 51.0]
["2026-09-25T15:27:23.936879+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:27:23.949910+00:00", "trade", 4.832, 25.0]
["2026-09-25T15:27:24.498033+00:00", "trade", 4.84, 10.0]
["2026-09-25T15:27:24.498103+00:00", "trade", 4.84, 20.0]
["2026-09-25T15:27:24.498117+00:00", "trade", 4.84, 20.0]
["2026-09-25T15:27:24.591562+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:27:24.659949+00:00", "trade", 4.8401, 5.0]
["2026-09-25T15:27:24.659981+00:00", "trade", 4.84, 5.0]
["2026-09-25T15:27:24.994760+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:27:25.460000+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:27:25.460001+00:00", "trade", 4.84, 34.0]
["2026-09-25T15:27:25.674032+00:00", "trade", 4.8402, 140.0]
["2026-09-25T15:27:25.700810+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:27:26.398014+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:27:26.398014+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:27:26.858725+00:00", "trade", 4.83, 10.0]
["2026-09-25T15:27:27.386012+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:27:27.519598+00:00", "trade", 4.84, 286.0]
["2026-09-25T15:27:27.590162+00:00", "trade", 4.84, 99.0]
["2026-09-25T15:27:27.590163+00:00", "trade", 4.84, 5.0]
["2026-09-25T15:27:27.590164+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:27:27.937812+00:00", "trade", 4.84, 20.0]
["2026-09-25T15:27:27.939492+00:00", "trade", 4.8305, 20.0]
["2026-09-25T15:27:27.951101+00:00", "trade", 4.84, 44.0]
["2026-09-25T15:27:27.951102+00:00", "trade", 4.84, 10.0]
["2026-09-25T15:27:27.963260+00:00", "trade", 4.83, 71.0]
["2026-09-25T15:27:27.978457+00:00", "trade", 4.8315, 15.0]
["2026-09-25T15:27:28.064427+00:00", "trade", 4.84, 1.0]
["2026-09-25T15:27:28.064430+00:00", "trade", 4.84, 70.0]
["2026-09-25T15:27:28.064430+00:00", "trade", 4.84, 98.0]
["2026-09-25T15:27:28.074615+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:27:28.336631+00:00", "trade", 4.8475, 200.0]
["2026-09-25T15:27:28.357888+00:00", "trade", 4.84, 40.0]
["2026-09-25T15:27:28.808897+00:00", "trade", 4.83, 400.0]
["2026-09-25T15:27:28.808906+00:00", "trade", 4.83, 30.0]
["2026-09-25T15:27:28.809018+00:00", "trade", 4.83, 4.0]
["2026-09-25T15:27:28.809020+00:00", "trade", 4.83, 19.0]
["2026-09-25T15:27:28.809027+00:00", "trade", 4.83, 1.0]
["2026-09-25T15:27:28.809107+00:00", "trade", 4.83, 40.0]
["2026-09-25T15:27:28.809272+00:00", "trade", 4.83, 20.0]
["2026-09-25T15:27:28.809326+00:00", "trade", 4.83, 5.0]
["2026-09-25T15:27:28.809327+00:00", "trade", 4.83, 8.0]
["2026-09-25T15:27:28.809329+00:00", "trade", 4.83, 42.0]
["2026-09-25T15:27:28.809331+00:00", "trade", 4.83, 249.0]
["2026-09-25T15:27:28.809333+00:00", "trade", 4.83, 40.0]
["2026-09-25T15:27:28.809336+00:00", "trade", 4.83, 30.0]
["2026-09-25T15:27:28.809336+00:00", "trade", 4.83, 75.0]
["2026-09-25T15:27:28.809337+00:00", "trade", 4.83, 18.0]
["2026-09-25T15:27:28.809340+00:00", "trade", 4.83, 20.0]
["2026-09-25T15:27:28.809341+00:00", "quote", 4.82, 4.85]
["2026-09-25T15:27:28.809343+00:00", "trade", 4.83, 36.0]
["2026-09-25T15:27:28.809345+00:00", "trade", 4.83, 17.0]
["2026-09-25T15:27:28.809592+00:00", "trade", 4.83, 38.0]
["2026-09-25T15:27:28.810401+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:27:28.810931+00:00", "trade", 4.82, 5.0]
["2026-09-25T15:27:29.211628+00:00", "trade", 4.83, 2.0]
["2026-09-25T15:27:29.259518+00:00", "quote", 4.82, 4.85]
["2026-09-25T15:27:29.459789+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:27:29.460510+00:00", "trade", 4.849, 100.0]
["2026-09-25T15:27:29.474307+00:00", "trade", 4.83, 45.0]
["2026-09-25T15:27:29.475462+00:00", "trade", 4.849, 45.0]
["2026-09-25T15:27:30.060802+00:00", "trade", 4.83, 10.0]
["2026-09-25T15:27:30.060808+00:00", "trade", 4.83, 30.0]
["2026-09-25T15:27:30.061110+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:27:30.401804+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:27:30.401860+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:27:30.490064+00:00", "trade", 4.8399, 51.0]
["2026-09-25T15:27:30.585632+00:00", "trade", 4.8386, 1.0]
["2026-09-25T15:27:30.797347+00:00", "trade", 4.835, 18.0]
["2026-09-25T15:27:30.797723+00:00", "trade", 4.835, 1.0]
["2026-09-25T15:27:30.802575+00:00", "trade", 4.8399, 100.0]
["2026-09-25T15:27:33.001132+00:00", "trade", 4.83, 50.0]
["2026-09-25T15:27:33.343132+00:00", "trade", 4.8399, 694.0]
["2026-09-25T15:27:33.589201+00:00", "trade", 4.8314, 16.0]
["2026-09-25T15:27:34.843443+00:00", "trade", 4.84, 3.0]
["2026-09-25T15:27:34.843443+00:00", "trade", 4.84, 30.0]
["2026-09-25T15:27:34.843759+00:00", "trade", 4.84, 455.0]
["2026-09-25T15:27:34.843761+00:00", "trade", 4.84, 60.0]
["2026-09-25T15:27:34.843761+00:00", "trade", 4.84, 13.0]
["2026-09-25T15:27:34.843761+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:27:34.843764+00:00", "trade", 4.84, 39.0]
["2026-09-25T15:27:34.844017+00:00", "trade", 4.8399, 3.0]
["2026-09-25T15:27:34.844377+00:00", "trade", 4.8399, 30.0]
["2026-09-25T15:27:34.844816+00:00", "trade", 4.8399, 455.0]
["2026-09-25T15:27:34.845213+00:00", "trade", 4.8399, 60.0]
["2026-09-25T15:27:34.845553+00:00", "trade", 4.8399, 13.0]
["2026-09-25T15:27:34.845905+00:00", "trade", 4.8399, 39.0]
["2026-09-25T15:27:34.845938+00:00", "trade", 4.8399, 1953.0]
["2026-09-25T15:27:34.869502+00:00", "trade", 4.84, 43.0]
["2026-09-25T15:27:36.104350+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:27:37.307417+00:00", "trade", 4.832, 32.0]
["2026-09-25T15:27:37.733275+00:00", "trade", 4.8492, 100.0]
["2026-09-25T15:27:38.326489+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:27:38.410501+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:27:38.504560+00:00", "trade", 4.8365, 2.0]
["2026-09-25T15:27:38.881824+00:00", "trade", 4.84, 19.0]
["2026-09-25T15:27:38.881824+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:27:38.881836+00:00", "trade", 4.84, 19.0]
["2026-09-25T15:27:38.881843+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:27:38.881873+00:00", "trade", 4.84, 18.0]
["2026-09-25T15:27:38.882507+00:00", "trade", 4.84, 19.0]
["2026-09-25T15:27:38.883455+00:00", "trade", 4.84, 29.0]
["2026-09-25T15:27:38.884019+00:00", "trade", 4.84, 19.0]
["2026-09-25T15:27:38.884594+00:00", "trade", 4.84, 18.0]
["2026-09-25T15:27:38.884924+00:00", "trade", 4.84, 1.0]
["2026-09-25T15:27:38.884926+00:00", "trade", 4.84, 60.0]
["2026-09-25T15:27:38.884926+00:00", "trade", 4.84, 29.0]
["2026-09-25T15:27:38.884926+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:27:38.884985+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:27:38.884997+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:27:38.886863+00:00", "trade", 4.84, 29.0]
["2026-09-25T15:27:38.900438+00:00", "trade", 4.83, 1.0]
["2026-09-25T15:27:38.900438+00:00", "trade", 4.83, 30.0]
["2026-09-25T15:27:38.900438+00:00", "trade", 4.83, 47.0]
["2026-09-25T15:27:38.900550+00:00", "trade", 4.83, 37.0]
["2026-09-25T15:27:38.900550+00:00", "trade", 4.83, 10.0]
["2026-09-25T15:27:38.900802+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:27:39.277967+00:00", "trade", 4.84, 10.0]
["2026-09-25T15:27:39.566971+00:00", "trade", 4.83, 67.0]
["2026-09-25T15:27:39.625715+00:00", "trade", 4.84, 5.0]
["2026-09-25T15:27:40.122507+00:00", "trade", 4.8301, 25.0]
["2026-09-25T15:27:40.307465+00:00", "trade", 4.84, 5.0]
["2026-09-25T15:27:40.535681+00:00", "trade", 4.84, 20.0]
["2026-09-25T15:27:40.551805+00:00", "trade", 4.83, 90.0]
["2026-09-25T15:27:41.689213+00:00", "trade", 4.84, 85.0]
["2026-09-25T15:27:41.692930+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:27:41.696199+00:00", "trade", 4.84, 65.0]
["2026-09-25T15:27:41.753594+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:27:41.952114+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:27:42.007692+00:00", "trade", 4.8308, 185.0]
["2026-09-25T15:27:42.864172+00:00", "trade", 4.84, 1.0]
["2026-09-25T15:27:44.002178+00:00", "trade", 4.848, 1.0]
["2026-09-25T15:27:45.262652+00:00", "trade", 4.83, 65.0]
["2026-09-25T15:27:45.262652+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:27:45.262717+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:27:45.554739+00:00", "trade", 4.84, 10.0]
["2026-09-25T15:27:45.797417+00:00", "trade", 4.84, 1.0]
["2026-09-25T15:27:45.797417+00:00", "trade", 4.84, 30.0]
["2026-09-25T15:27:45.797807+00:00", "trade", 4.84, 7.0]
["2026-09-25T15:27:45.797808+00:00", "trade", 4.84, 12.0]
["2026-09-25T15:27:45.797862+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:27:45.798859+00:00", "trade", 4.835, 50.0]
["2026-09-25T15:27:45.981260+00:00", "trade", 4.83, 20.0]
["2026-09-25T15:27:46.010432+00:00", "trade", 4.84, 12.0]
["2026-09-25T15:27:46.332403+00:00", "trade", 4.83, 1.0]
["2026-09-25T15:27:47.730935+00:00", "trade", 4.8301, 5.0]
["2026-09-25T15:27:48.588737+00:00", "trade", 4.848, 1.0]
["2026-09-25T15:27:48.637817+00:00", "trade", 4.84, 44.0]
["2026-09-25T15:27:49.772392+00:00", "trade", 4.84, 5.0]
["2026-09-25T15:27:49.773811+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:27:49.773899+00:00", "trade", 4.84, 2.0]
["2026-09-25T15:27:49.775932+00:00", "trade", 4.83, 92.0]
["2026-09-25T15:27:50.463281+00:00", "trade", 4.8301, 28.0]
["2026-09-25T15:27:51.126902+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:27:51.140726+00:00", "trade", 4.83, 1.0]
["2026-09-25T15:27:51.169957+00:00", "trade", 4.83, 1.0]
["2026-09-25T15:27:53.575258+00:00", "trade", 4.8301, 16.0]
["2026-09-25T15:27:53.854612+00:00", "trade", 4.8303, 37.0]
["2026-09-25T15:27:53.890865+00:00", "trade", 4.8301, 1.0]
["2026-09-25T15:27:55.270051+00:00", "trade", 4.8386, 1.0]
["2026-09-25T15:27:55.504187+00:00", "trade", 4.8317, 51.0]
["2026-09-25T15:27:55.508217+00:00", "trade", 4.83, 1.0]
["2026-09-25T15:27:55.509658+00:00", "trade", 4.83, 1.0]
["2026-09-25T15:27:55.541375+00:00", "trade", 4.83, 40.0]
["2026-09-25T15:27:55.545956+00:00", "trade", 4.83, 47.0]
["2026-09-25T15:27:56.061921+00:00", "trade", 4.835, 1.0]
["2026-09-25T15:27:56.062285+00:00", "trade", 4.835, 1.0]
["2026-09-25T15:27:56.215084+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:27:57.125930+00:00", "trade", 4.8301, 43.0]
["2026-09-25T15:27:57.567512+00:00", "trade", 4.835, 36.0]
["2026-09-25T15:27:58.088798+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:27:58.122938+00:00", "trade", 4.8302, 2.0]
["2026-09-25T15:27:58.904433+00:00", "trade", 4.8399, 4.0]
["2026-09-25T15:28:00.009088+00:00", "trade", 4.835, 150.0]
["2026-09-25T15:28:00.855563+00:00", "trade", 4.84, 98.0]
["2026-09-25T15:28:01.356649+00:00", "trade", 4.8399, 50.0]
["2026-09-25T15:28:01.906371+00:00", "trade", 4.835, 15.0]
["2026-09-25T15:28:02.025568+00:00", "trade", 4.84, 1.0]
["2026-09-25T15:28:02.025727+00:00", "trade", 4.84, 9.0]
["2026-09-25T15:28:02.114100+00:00", "trade", 4.84, 17.0]
["2026-09-25T15:28:02.132056+00:00", "trade", 4.84, 17.0]
["2026-09-25T15:28:02.132057+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:28:02.132245+00:00", "trade", 4.84, 6.0]
["2026-09-25T15:28:02.636011+00:00", "trade", 4.835, 10.0]
["2026-09-25T15:28:03.109743+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:28:03.266756+00:00", "trade", 4.8301, 82.0]
["2026-09-25T15:28:03.280093+00:00", "trade", 4.835, 100.0]
["2026-09-25T15:28:04.751323+00:00", "trade", 4.8301, 9.0]
["2026-09-25T15:28:04.911758+00:00", "trade", 4.83, 7.0]
["2026-09-25T15:28:05.444704+00:00", "trade", 4.835, 21.0]
["2026-09-25T15:28:05.455511+00:00", "trade", 4.83, 20.0]
["2026-09-25T15:28:05.455512+00:00", "trade", 4.83, 53.0]
["2026-09-25T15:28:05.455513+00:00", "trade", 4.83, 1.0]
["2026-09-25T15:28:05.455515+00:00", "trade", 4.83, 50.0]
["2026-09-25T15:28:05.455516+00:00", "trade", 4.83, 4.0]
["2026-09-25T15:28:05.455519+00:00", "trade", 4.83, 20.0]
["2026-09-25T15:28:05.455620+00:00", "trade", 4.83, 455.0]
["2026-09-25T15:28:05.455629+00:00", "trade", 4.83, 5.0]
["2026-09-25T15:28:05.455720+00:00", "trade", 4.83, 146.0]
["2026-09-25T15:28:05.455720+00:00", "trade", 4.83, 25.0]
["2026-09-25T15:28:05.455720+00:00", "trade", 4.83, 1.0]
["2026-09-25T15:28:05.455893+00:00", "trade", 4.83, 41.0]
["2026-09-25T15:28:05.455895+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:28:05.455902+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:28:05.455934+00:00", "trade", 4.83, 245.0]
["2026-09-25T15:28:05.455938+00:00", "trade", 4.83, 1.0]
["2026-09-25T15:28:05.455938+00:00", "trade", 4.83, 4.0]
["2026-09-25T15:28:05.455938+00:00", "trade", 4.83, 1.0]
["2026-09-25T15:28:05.455940+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:28:05.455941+00:00", "trade", 4.83, 300.0]
["2026-09-25T15:28:05.455947+00:00", "trade", 4.83, 1.0]
["2026-09-25T15:28:05.455947+00:00", "trade", 4.83, 1.0]
["2026-09-25T15:28:05.455947+00:00", "trade", 4.83, 25.0]
["2026-09-25T15:28:05.456459+00:00", "trade", 4.83, 9.0]
["2026-09-25T15:28:05.456459+00:00", "trade", 4.83, 68.0]
["2026-09-25T15:28:05.456468+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:28:05.456469+00:00", "trade", 4.83, 18.0]
["2026-09-25T15:28:05.456469+00:00", "trade", 4.83, 22.0]
["2026-09-25T15:28:05.456586+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:28:05.456587+00:00", "trade", 4.83, 38.0]
["2026-09-25T15:28:05.456587+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:28:05.456709+00:00", "trade", 4.83, 20.0]
["2026-09-25T15:28:05.456903+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:28:05.460338+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:28:05.627595+00:00", "trade", 4.8286, 2.0]
["2026-09-25T15:28:05.975692+00:00", "trade", 4.8299, 100.0]
["2026-09-25T15:28:06.148577+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:28:06.528930+00:00", "trade", 4.8299, 23.0]
["2026-09-25T15:28:07.138823+00:00", "trade", 4.83, 8.0]
["2026-09-25T15:28:07.177575+00:00", "trade", 4.8268, 129.0]
["2026-09-25T15:28:07.345667+00:00", "trade", 4.825, 450.0]
["2026-09-25T15:28:08.905757+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:28:09.405302+00:00", "trade", 4.82, 95.0]
["2026-09-25T15:28:09.405386+00:00", "trade", 4.82, 1.0]
["2026-09-25T15:28:09.405387+00:00", "trade", 4.82, 10.0]
["2026-09-25T15:28:09.405387+00:00", "trade", 4.82, 9.0]
["2026-09-25T15:28:09.405387+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:28:09.405475+00:00", "trade", 4.82, 41.0]
["2026-09-25T15:28:09.405475+00:00", "trade", 4.82, 30.0]
["2026-09-25T15:28:09.405475+00:00", "trade", 4.82, 1.0]
["2026-09-25T15:28:09.405640+00:00", "trade", 4.82, 1.0]
["2026-09-25T15:28:09.405862+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:28:09.466012+00:00", "trade", 4.81, 3.0]
["2026-09-25T15:28:10.216720+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:28:10.216779+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:28:10.217193+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:28:10.252615+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:28:10.765300+00:00", "trade", 4.82, 10.0]
["2026-09-25T15:28:11.694060+00:00", "trade", 4.82, 1.0]
["2026-09-25T15:28:11.752627+00:00", "trade", 4.82, 1.0]
["2026-09-25T15:28:11.768485+00:00", "trade", 4.82, 100.0]
["2026-09-25T15:28:11.770401+00:00", "trade", 4.811, 10.0]
["2026-09-25T15:28:11.770426+00:00", "trade", 4.811, 90.0]
["2026-09-25T15:28:11.773399+00:00", "trade", 4.815, 100.0]
["2026-09-25T15:28:11.809946+00:00", "trade", 4.8114, 1.0]
["2026-09-25T15:28:12.392794+00:00", "trade", 4.8199, 10.0]
["2026-09-25T15:28:12.763353+00:00", "trade", 4.815, 100.0]
["2026-09-25T15:28:12.793975+00:00", "trade", 4.8186, 1.0]
["2026-09-25T15:28:13.181251+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:28:13.648091+00:00", "trade", 4.81, 5.0]
["2026-09-25T15:28:13.648100+00:00", "trade", 4.81, 20.0]
["2026-09-25T15:28:13.648110+00:00", "trade", 4.81, 70.0]
["2026-09-25T15:28:13.648452+00:00", "trade", 4.81, 7.0]
["2026-09-25T15:28:13.648551+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:28:13.648553+00:00", "trade", 4.81, 247.0]
["2026-09-25T15:28:13.648553+00:00", "trade", 4.81, 353.0]
["2026-09-25T15:28:13.648553+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:28:13.648561+00:00", "trade", 4.81, 32.0]
["2026-09-25T15:28:13.648586+00:00", "trade", 4.81, 180.0]
["2026-09-25T15:28:13.648586+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:28:13.649043+00:00", "trade", 4.81, 20.0]
["2026-09-25T15:28:13.655032+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:28:13.655051+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:28:13.655075+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:28:13.655295+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:28:13.655355+00:00", "trade", 4.8, 273.0]
["2026-09-25T15:28:13.655355+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:28:13.655613+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:28:13.655675+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:28:13.655706+00:00", "trade", 4.8, 50.0]
["2026-09-25T15:28:13.655709+00:00", "trade", 4.8, 1.0]
["2026-09-25T15:28:13.655709+00:00", "trade", 4.8, 54.0]
["2026-09-25T15:28:13.655709+00:00", "trade", 4.8, 195.0]
["2026-09-25T15:28:13.655753+00:00", "trade", 4.8, 2.0]
["2026-09-25T15:28:13.655754+00:00", "trade", 4.8, 10.0]
["2026-09-25T15:28:13.655899+00:00", "trade", 4.8, 50.0]
["2026-09-25T15:28:13.655914+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:28:13.655915+00:00", "trade", 4.8, 700.0]
["2026-09-25T15:28:13.656238+00:00", "quote", 4.78, 4.81]
["2026-09-25T15:28:13.708255+00:00", "quote", 4.78, 4.81]
["2026-09-25T15:28:13.708376+00:00", "quote", 4.78, 4.81]
["2026-09-25T15:28:13.708630+00:00", "quote", 4.78, 4.81]
["2026-09-25T15:28:13.710964+00:00", "trade", 4.8, 27.0]
["2026-09-25T15:28:13.711057+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:28:13.711084+00:00", "trade", 4.8, 175.0]
["2026-09-25T15:28:13.711084+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:28:13.711648+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:28:14.308469+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:28:14.825500+00:00", "trade", 4.795, 6.0]
["2026-09-25T15:28:15.176542+00:00", "trade", 4.793, 73.0]
["2026-09-25T15:28:15.211975+00:00", "trade", 4.7902, 20.0]
["2026-09-25T15:28:15.371709+00:00", "trade", 4.7902, 20.0]
["2026-09-25T15:28:15.627207+00:00", "trade", 4.79, 2.0]
["2026-09-25T15:28:15.627237+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:28:15.627287+00:00", "trade", 4.79, 79.0]
["2026-09-25T15:28:15.627288+00:00", "trade", 4.79, 41.0]
["2026-09-25T15:28:15.627288+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:28:15.646820+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:28:15.831466+00:00", "trade", 4.7874, 26.0]
["2026-09-25T15:28:15.866409+00:00", "trade", 4.79, 20.0]
["2026-09-25T15:28:16.026527+00:00", "trade", 4.79, 30.0]
["2026-09-25T15:28:16.279112+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:28:16.337921+00:00", "trade", 4.7808, 16.0]
["2026-09-25T15:28:16.348692+00:00", "trade", 4.79, 9.0]
["2026-09-25T15:28:16.981002+00:00", "trade", 4.798, 5.0]
["2026-09-25T15:28:17.116263+00:00", "trade", 4.798, 30.0]
["2026-09-25T15:28:17.397049+00:00", "trade", 4.7808, 350.0]
["2026-09-25T15:28:17.398527+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:28:17.398565+00:00", "trade", 4.79, 9.0]
["2026-09-25T15:28:17.399170+00:00", "trade", 4.78, 5.0]
["2026-09-25T15:28:17.399645+00:00", "trade", 4.78, 34.0]
["2026-09-25T15:28:17.399795+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:28:17.400041+00:00", "trade", 4.78, 48.0]
["2026-09-25T15:28:17.400618+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:28:17.401893+00:00", "trade", 4.78, 10.0]
["2026-09-25T15:28:17.403536+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:28:17.743141+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:28:17.775979+00:00", "trade", 4.79, 20.0]
["2026-09-25T15:28:18.101455+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:28:18.101458+00:00", "trade", 4.79, 50.0]
["2026-09-25T15:28:18.103948+00:00", "trade", 4.7999, 50.0]
["2026-09-25T15:28:18.424458+00:00", "trade", 4.7993, 414.0]
["2026-09-25T15:28:18.687883+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:28:18.687944+00:00", "trade", 4.8, 492.0]
["2026-09-25T15:28:18.687944+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:28:18.687956+00:00", "trade", 4.8, 308.0]
["2026-09-25T15:28:18.687959+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:28:18.687968+00:00", "trade", 4.8, 704.0]
["2026-09-25T15:28:18.687968+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:28:18.687972+00:00", "trade", 4.8, 1305.0]
["2026-09-25T15:28:18.687975+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:28:18.687975+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:28:18.687977+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:28:18.687983+00:00", "trade", 4.8, 3.0]
["2026-09-25T15:28:18.687992+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:28:18.688041+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:28:18.688122+00:00", "trade", 4.8, 314.0]
["2026-09-25T15:28:18.688286+00:00", "trade", 4.8, 7.0]
["2026-09-25T15:28:18.688288+00:00", "trade", 4.8, 8.0]
["2026-09-25T15:28:18.688288+00:00", "trade", 4.8, 26.0]
["2026-09-25T15:28:18.688288+00:00", "quote", 4.79, 4.82]
["2026-09-25T15:28:18.688633+00:00", "quote", 4.79, 4.82]
["2026-09-25T15:28:19.177999+00:00", "trade", 4.8, 621.0]
["2026-09-25T15:28:19.412684+00:00", "quote", 4.79, 4.82]
["2026-09-25T15:28:19.567305+00:00", "trade", 4.8199, 10.0]
["2026-09-25T15:28:20.081051+00:00", "quote", 4.79, 4.82]
["2026-09-25T15:28:20.081059+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:28:20.900577+00:00", "trade", 4.8, 2.0]
["2026-09-25T15:28:20.900666+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:28:21.127172+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:28:21.720483+00:00", "trade", 4.8, 3.0]
["2026-09-25T15:28:21.780347+00:00", "trade", 4.8, 50.0]
["2026-09-25T15:28:21.780348+00:00", "trade", 4.8, 60.0]
["2026-09-25T15:28:21.780348+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:28:21.780437+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:28:21.780453+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:28:21.792754+00:00", "trade", 4.81, 300.0]
["2026-09-25T15:28:21.793662+00:00", "trade", 4.81, 90.0]
["2026-09-25T15:28:21.917852+00:00", "trade", 4.8, 407.0]
["2026-09-25T15:28:22.133062+00:00", "trade", 4.8099, 414.0]
["2026-09-25T15:28:22.840745+00:00", "trade", 4.8, 34.0]
["2026-09-25T15:28:22.843150+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:28:22.843247+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:28:23.084250+00:00", "trade", 4.7968, 200.0]
["2026-09-25T15:28:23.910631+00:00", "trade", 4.8, 8.0]
["2026-09-25T15:28:23.910635+00:00", "trade", 4.8, 18.0]
["2026-09-25T15:28:23.911004+00:00", "trade", 4.8, 29.0]
["2026-09-25T15:28:23.911333+00:00", "trade", 4.8, 11.0]
["2026-09-25T15:28:23.912637+00:00", "trade", 4.8, 29.0]
["2026-09-25T15:28:23.923850+00:00", "trade", 4.7901, 13.0]
["2026-09-25T15:28:23.924193+00:00", "trade", 4.7902, 300.0]
["2026-09-25T15:28:24.068784+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:28:24.296823+00:00", "trade", 4.8001, 50.0]
["2026-09-25T15:28:24.499917+00:00", "trade", 4.8018, 50.0]
["2026-09-25T15:28:24.694467+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:28:24.707495+00:00", "trade", 4.8002, 1702.0]
["2026-09-25T15:28:24.714040+00:00", "trade", 4.801, 1.0]
["2026-09-25T15:28:24.714047+00:00", "trade", 4.801, 9.0]
["2026-09-25T15:28:24.881288+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:28:25.274938+00:00", "trade", 4.818, 14.0]
["2026-09-25T15:28:26.733432+00:00", "trade", 4.818, 2.0]
["2026-09-25T15:28:27.350445+00:00", "trade", 4.81, 5.0]
["2026-09-25T15:28:28.541933+00:00", "trade", 4.8006, 168.0]
["2026-09-25T15:28:28.726880+00:00", "trade", 4.81, 5.0]
["2026-09-25T15:28:28.739935+00:00", "trade", 4.8004, 572.0]
["2026-09-25T15:28:28.741463+00:00", "trade", 4.8064, 123.0]
["2026-09-25T15:28:28.781443+00:00", "trade", 4.8014, 100.0]
["2026-09-25T15:28:28.938217+00:00", "trade", 4.8001, 322.0]
["2026-09-25T15:28:28.972425+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:28:28.972453+00:00", "trade", 4.8, 16.0]
["2026-09-25T15:28:28.972453+00:00", "trade", 4.8, 3.0]
["2026-09-25T15:28:28.972457+00:00", "trade", 4.8, 10.0]
["2026-09-25T15:28:28.972465+00:00", "trade", 4.8, 30.0]
["2026-09-25T15:28:28.972555+00:00", "trade", 4.8, 43.0]
["2026-09-25T15:28:28.972555+00:00", "trade", 4.8, 10.0]
["2026-09-25T15:28:28.972808+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:28:28.972903+00:00", "trade", 4.8, 291.0]
["2026-09-25T15:28:28.972904+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:28:28.972911+00:00", "trade", 4.8, 9.0]
["2026-09-25T15:28:28.972912+00:00", "trade", 4.8, 20.0]
["2026-09-25T15:28:28.972957+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:28:29.144665+00:00", "trade", 4.8099, 50.0]
["2026-09-25T15:28:29.303363+00:00", "trade", 4.8031, 112.0]
["2026-09-25T15:28:31.191501+00:00", "trade", 4.81, 1.0]
["2026-09-25T15:28:32.249012+00:00", "trade", 4.81, 41.0]
["2026-09-25T15:28:32.486011+00:00", "trade", 4.8001, 3.0]
["2026-09-25T15:28:33.162952+00:00", "trade", 4.8014, 55.0]
["2026-09-25T15:28:33.192278+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:28:34.060103+00:00", "trade", 4.8, 10.0]
["2026-09-25T15:28:34.060103+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:28:34.060476+00:00", "trade", 4.8, 90.0]
["2026-09-25T15:28:34.060477+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:28:34.428205+00:00", "trade", 4.81, 30.0]
["2026-09-25T15:28:35.023957+00:00", "trade", 4.8002, 80.0]
["2026-09-25T15:28:35.360337+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:28:36.336584+00:00", "trade", 4.8099, 10.0]
["2026-09-25T15:28:36.652534+00:00", "trade", 4.805, 6.0]
["2026-09-25T15:28:36.784323+00:00", "trade", 4.8088, 260.0]
["2026-09-25T15:28:37.848293+00:00", "trade", 4.8099, 93.0]
["2026-09-25T15:28:38.171416+00:00", "trade", 4.8086, 30.0]
["2026-09-25T15:28:38.669075+00:00", "trade", 4.8, 20.0]
["2026-09-25T15:28:38.669500+00:00", "trade", 4.8, 231.0]
["2026-09-25T15:28:38.669503+00:00", "trade", 4.8, 1.0]
["2026-09-25T15:28:38.669503+00:00", "trade", 4.8, 5.0]
["2026-09-25T15:28:38.669504+00:00", "trade", 4.8, 1.0]
["2026-09-25T15:28:38.669507+00:00", "trade", 4.8, 60.0]
["2026-09-25T15:28:38.669507+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:28:38.669510+00:00", "trade", 4.8, 70.0]
["2026-09-25T15:28:38.674764+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:28:38.721760+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:28:38.726988+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:28:38.773705+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:28:39.043696+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:28:39.045386+00:00", "trade", 4.79, 500.0]
["2026-09-25T15:28:39.045387+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:28:39.045412+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:28:39.045413+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:28:39.045422+00:00", "trade", 4.79, 1.0]
["2026-09-25T15:28:39.045483+00:00", "quote", 4.78, 4.81]
["2026-09-25T15:28:39.045538+00:00", "trade", 4.79, 31.0]
["2026-09-25T15:28:39.045574+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:28:39.046377+00:00", "trade", 4.781, 149.0]
["2026-09-25T15:28:39.046863+00:00", "trade", 4.78, 228.0]
["2026-09-25T15:28:39.047008+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:28:39.047407+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:28:39.048191+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:28:39.048254+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:28:39.080423+00:00", "trade", 4.798, 12.0]
["2026-09-25T15:28:39.206820+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:28:39.206895+00:00", "quote", 4.78, 4.81]
["2026-09-25T15:28:39.383689+00:00", "quote", 4.78, 4.81]
["2026-09-25T15:28:40.444787+00:00", "trade", 4.7925, 4.0]
["2026-09-25T15:28:40.725382+00:00", "trade", 4.8, 1.0]
["2026-09-25T15:28:40.725587+00:00", "trade", 4.8, 2.0]
["2026-09-25T15:28:42.427838+00:00", "trade", 4.8, 8.0]
["2026-09-25T15:28:42.427839+00:00", "trade", 4.8, 2.0]
["2026-09-25T15:28:42.427878+00:00", "quote", 4.78, 4.81]
["2026-09-25T15:28:42.428049+00:00", "trade", 4.8, 90.0]
["2026-09-25T15:28:43.510760+00:00", "trade", 4.79, 1.0]
["2026-09-25T15:28:43.517707+00:00", "trade", 4.79, 50.0]
["2026-09-25T15:28:43.517809+00:00", "trade", 4.79, 20.0]
["2026-09-25T15:28:43.517815+00:00", "trade", 4.79, 50.0]
["2026-09-25T15:28:43.517816+00:00", "trade", 4.79, 50.0]
["2026-09-25T15:28:43.517816+00:00", "quote", 4.78, 4.81]
["2026-09-25T15:28:43.517865+00:00", "quote", 4.78, 4.81]
["2026-09-25T15:28:43.517898+00:00", "quote", 4.78, 4.81]
["2026-09-25T15:28:43.517921+00:00", "quote", 4.78, 4.81]
["2026-09-25T15:28:43.517952+00:00", "quote", 4.78, 4.81]
["2026-09-25T15:28:43.518093+00:00", "quote", 4.78, 4.81]
["2026-09-25T15:28:43.518094+00:00", "trade", 4.79, 60.0]
["2026-09-25T15:28:43.518273+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:28:43.519195+00:00", "trade", 4.781, 654.0]
["2026-09-25T15:28:43.519221+00:00", "trade", 4.781, 115.0]
["2026-09-25T15:28:43.519332+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:28:43.519459+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:28:43.781331+00:00", "trade", 4.78, 36.0]
["2026-09-25T15:28:44.029244+00:00", "trade", 4.8, 1.0]
["2026-09-25T15:28:44.091372+00:00", "trade", 4.78, 40.0]
["2026-09-25T15:28:44.448428+00:00", "trade", 4.7801, 343.0]
["2026-09-25T15:28:44.520214+00:00", "trade", 4.7815, 24.0]
["2026-09-25T15:28:44.557190+00:00", "trade", 4.78, 1.0]
["2026-09-25T15:28:44.557192+00:00", "trade", 4.78, 115.0]
["2026-09-25T15:28:44.707110+00:00", "trade", 4.798, 2.0]
["2026-09-25T15:28:45.116109+00:00", "trade", 4.7999, 100.0]
["2026-09-25T15:28:45.733520+00:00", "trade", 4.79, 13.0]
["2026-09-25T15:28:45.913134+00:00", "trade", 4.782, 4.0]
["2026-09-25T15:28:45.969691+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:28:45.970541+00:00", "trade", 4.78, 20.0]
["2026-09-25T15:28:46.016111+00:00", "trade", 4.79, 1.0]
["2026-09-25T15:28:46.017126+00:00", "trade", 4.7999, 1.0]
["2026-09-25T15:28:46.021470+00:00", "trade", 4.8, 9.0]
["2026-09-25T15:28:46.230688+00:00", "trade", 4.78, 400.0]
["2026-09-25T15:28:46.230870+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:28:47.657826+00:00", "trade", 4.7863, 113.0]
["2026-09-25T15:28:48.114831+00:00", "trade", 4.79, 21.0]
["2026-09-25T15:28:48.360230+00:00", "trade", 4.7999, 5.0]
["2026-09-25T15:28:48.705949+00:00", "trade", 4.7801, 100.0]
["2026-09-25T15:28:49.292148+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:28:49.490442+00:00", "trade", 4.7999, 13.0]
["2026-09-25T15:28:49.492211+00:00", "trade", 4.78, 20.0]
["2026-09-25T15:28:49.658290+00:00", "trade", 4.7801, 130.0]
["2026-09-25T15:28:50.051872+00:00", "trade", 4.7922, 2.0]
["2026-09-25T15:28:50.928967+00:00", "trade", 4.79, 18.0]
["2026-09-25T15:28:50.928977+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:28:50.929069+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:28:50.929147+00:00", "trade", 4.78, 150.0]
["2026-09-25T15:28:52.613643+00:00", "trade", 4.7933, 30.0]
["2026-09-25T15:28:53.734034+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:28:53.846936+00:00", "trade", 4.782, 1.0]
["2026-09-25T15:28:54.340467+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:28:54.409064+00:00", "trade", 4.79, 26.0]
["2026-09-25T15:28:55.290348+00:00", "trade", 4.8, 5.0]
["2026-09-25T15:28:55.335342+00:00", "trade", 4.7815, 2.0]
["2026-09-25T15:28:56.406900+00:00", "trade", 4.79, 200.0]
["2026-09-25T15:28:56.406909+00:00", "trade", 4.79, 19.0]
["2026-09-25T15:28:56.407278+00:00", "trade", 4.79, 29.0]
["2026-09-25T15:28:56.408005+00:00", "trade", 4.79, 656.0]
["2026-09-25T15:28:56.416607+00:00", "trade", 4.78, 896.0]
["2026-09-25T15:28:56.416766+00:00", "trade", 4.78, 200.0]
["2026-09-25T15:28:57.069887+00:00", "trade", 4.79, 1.0]
["2026-09-25T15:28:57.071768+00:00", "trade", 4.7801, 10.0]
["2026-09-25T15:28:57.087765+00:00", "trade", 4.79, 10.0]
["2026-09-25T15:28:57.358170+00:00", "trade", 4.7999, 593.0]
["2026-09-25T15:28:58.253555+00:00", "trade", 4.782, 42.0]
["2026-09-25T15:28:58.329758+00:00", "trade", 4.8, 27.0]
["2026-09-25T15:28:58.564241+00:00", "trade", 4.79, 2.0]
["2026-09-25T15:28:58.733997+00:00", "trade", 4.7802, 20.0]
["2026-09-25T15:28:58.734134+00:00", "trade", 4.7806, 53.0]
["2026-09-25T15:28:59.230771+00:00", "trade", 4.79, 10.0]
["2026-09-25T15:28:59.230772+00:00", "trade", 4.79, 50.0]
["2026-09-25T15:28:59.230773+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:28:59.230848+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:28:59.456859+00:00", "trade", 4.7999, 1000.0]
["2026-09-25T15:28:59.505178+00:00", "trade", 4.8, 61.0]
["2026-09-25T15:28:59.505180+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:28:59.505181+00:00", "trade", 4.8, 50.0]
["2026-09-25T15:28:59.505187+00:00", "trade", 4.8, 50.0]
["2026-09-25T15:28:59.505571+00:00", "trade", 4.8, 1.0]
["2026-09-25T15:28:59.505572+00:00", "trade", 4.8, 60.0]
["2026-09-25T15:28:59.505572+00:00", "trade", 4.8, 1.0]
["2026-09-25T15:28:59.505574+00:00", "trade", 4.8, 30.0]
["2026-09-25T15:28:59.505574+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:28:59.505577+00:00", "trade", 4.8, 16.0]
["2026-09-25T15:29:02.319927+00:00", "trade", 4.8, 44.0]
["2026-09-25T15:29:02.327230+00:00", "trade", 4.8, 7.0]
["2026-09-25T15:29:02.327363+00:00", "trade", 4.8, 44.0]
["2026-09-25T15:29:02.335434+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:29:02.505939+00:00", "trade", 4.81, 6.0]
["2026-09-25T15:29:02.701151+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:29:03.471995+00:00", "trade", 4.8, 10.0]
["2026-09-25T15:29:03.669308+00:00", "trade", 4.8099, 10.0]
["2026-09-25T15:29:04.896571+00:00", "trade", 4.8, 18.0]
["2026-09-25T15:29:04.927737+00:00", "trade", 4.8, 19.0]
["2026-09-25T15:29:04.928929+00:00", "trade", 4.8, 19.0]
["2026-09-25T15:29:04.929260+00:00", "trade", 4.8, 19.0]
["2026-09-25T15:29:04.929777+00:00", "trade", 4.8, 18.0]
["2026-09-25T15:29:04.931024+00:00", "trade", 4.8, 19.0]
["2026-09-25T15:29:04.931240+00:00", "trade", 4.7902, 31.0]
["2026-09-25T15:29:04.931778+00:00", "trade", 4.8, 4.0]
["2026-09-25T15:29:05.799153+00:00", "trade", 4.7907, 30.0]
["2026-09-25T15:29:05.873551+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:29:05.934605+00:00", "trade", 4.8035, 1.0]
["2026-09-25T15:29:06.348018+00:00", "trade", 4.8, 1.0]
["2026-09-25T15:29:06.361998+00:00", "trade", 4.79, 5.0]
["2026-09-25T15:29:06.791278+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:29:06.792611+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:29:06.793127+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:29:06.793701+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:29:06.798658+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:29:06.800408+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:29:06.802156+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:29:06.853713+00:00", "trade", 4.7902, 38.0]
["2026-09-25T15:29:07.919009+00:00", "trade", 4.8, 1.0]
["2026-09-25T15:29:07.926994+00:00", "trade", 4.7916, 99.0]
["2026-09-25T15:29:08.710262+00:00", "trade", 4.8, 33.0]
["2026-09-25T15:29:08.979191+00:00", "trade", 4.79, 7.0]
["2026-09-25T15:29:08.982897+00:00", "trade", 4.79, 1.0]
["2026-09-25T15:29:08.985145+00:00", "trade", 4.8, 1.0]
["2026-09-25T15:29:10.133738+00:00", "trade", 4.8, 5.0]
["2026-09-25T15:29:11.273150+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:29:11.711430+00:00", "trade", 4.7901, 62.0]
["2026-09-25T15:29:12.594110+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:29:12.769652+00:00", "trade", 4.7901, 100.0]
["2026-09-25T15:29:12.808407+00:00", "trade", 4.7986, 20.0]
["2026-09-25T15:29:13.103829+00:00", "trade", 4.8, 1.0]
["2026-09-25T15:29:13.195355+00:00", "trade", 4.7923, 10.0]
["2026-09-25T15:29:14.746603+00:00", "trade", 4.795, 25.0]
["2026-09-25T15:29:14.998225+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:29:15.144850+00:00", "trade", 4.8, 200.0]
["2026-09-25T15:29:15.419168+00:00", "trade", 4.795, 205.0]
["2026-09-25T15:29:16.001384+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:29:16.001384+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:29:17.732122+00:00", "trade", 4.79, 1.0]
["2026-09-25T15:29:19.731175+00:00", "trade", 4.79, 185.0]
["2026-09-25T15:29:20.096336+00:00", "trade", 4.7931, 50.0]
["2026-09-25T15:29:20.393824+00:00", "trade", 4.8, 10.0]
["2026-09-25T15:29:21.173174+00:00", "trade", 4.795, 1.0]
["2026-09-25T15:29:21.826473+00:00", "trade", 4.79, 1.0]
["2026-09-25T15:29:21.828123+00:00", "trade", 4.7999, 1.0]
["2026-09-25T15:29:21.898016+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:29:22.696190+00:00", "trade", 4.8, 30.0]
["2026-09-25T15:29:23.674509+00:00", "trade", 4.7914, 1.0]
["2026-09-25T15:29:24.640455+00:00", "trade", 4.7902, 12.0]
["2026-09-25T15:29:24.657614+00:00", "trade", 4.7999, 1000.0]
["2026-09-25T15:29:24.685862+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:29:25.124715+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:29:25.889010+00:00", "trade", 4.7988, 257.0]
["2026-09-25T15:29:26.717849+00:00", "trade", 4.795, 8.0]
["2026-09-25T15:29:27.594922+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:29:28.257716+00:00", "trade", 4.795, 8.0]
["2026-09-25T15:29:28.259529+00:00", "trade", 4.7999, 8.0]
["2026-09-25T15:29:28.809599+00:00", "trade", 4.8, 25.0]
["2026-09-25T15:29:28.811628+00:00", "trade", 4.7999, 22.0]
["2026-09-25T15:29:30.391299+00:00", "trade", 4.795, 22.0]
["2026-09-25T15:29:30.589181+00:00", "trade", 4.795, 13.0]
["2026-09-25T15:29:30.600443+00:00", "trade", 4.7901, 22.0]
["2026-09-25T15:29:31.023956+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:29:31.584862+00:00", "trade", 4.7901, 80.0]
["2026-09-25T15:29:31.606520+00:00", "trade", 4.795, 22.0]
["2026-09-25T15:29:31.637126+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:29:31.956612+00:00", "trade", 4.7912, 301.0]
["2026-09-25T15:29:32.915240+00:00", "trade", 4.795, 22.0]
["2026-09-25T15:29:32.922520+00:00", "trade", 4.791, 21.0]
["2026-09-25T15:29:33.138067+00:00", "trade", 4.7986, 1.0]
["2026-09-25T15:29:34.176485+00:00", "trade", 4.7914, 7.0]
["2026-09-25T15:29:34.461956+00:00", "trade", 4.7901, 15.0]
["2026-09-25T15:29:34.613341+00:00", "trade", 4.79, 30.0]
["2026-09-25T15:29:34.808666+00:00", "trade", 4.7986, 4.0]
["2026-09-25T15:29:34.886689+00:00", "trade", 4.7901, 6.0]
["2026-09-25T15:29:35.177221+00:00", "trade", 4.79, 2.0]
["2026-09-25T15:29:35.177501+00:00", "trade", 4.79, 98.0]
["2026-09-25T15:29:35.177502+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:29:35.177636+00:00", "trade", 4.79, 47.0]
["2026-09-25T15:29:35.177636+00:00", "trade", 4.79, 10.0]
["2026-09-25T15:29:35.177636+00:00", "trade", 4.79, 14.0]
["2026-09-25T15:29:35.177639+00:00", "trade", 4.79, 44.0]
["2026-09-25T15:29:35.177642+00:00", "trade", 4.79, 1.0]
["2026-09-25T15:29:35.177647+00:00", "trade", 4.79, 1.0]
["2026-09-25T15:29:35.177647+00:00", "trade", 4.79, 381.0]
["2026-09-25T15:29:35.177650+00:00", "trade", 4.79, 271.0]
["2026-09-25T15:29:35.177650+00:00", "trade", 4.79, 2.0]
["2026-09-25T15:29:35.177650+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:29:35.177655+00:00", "trade", 4.79, 1.0]
["2026-09-25T15:29:35.177655+00:00", "trade", 4.79, 10.0]
["2026-09-25T15:29:35.177657+00:00", "trade", 4.79, 71.0]
["2026-09-25T15:29:35.177657+00:00", "trade", 4.79, 5.0]
["2026-09-25T15:29:35.177662+00:00", "trade", 4.79, 144.0]
["2026-09-25T15:29:35.177662+00:00", "trade", 4.79, 1.0]
["2026-09-25T15:29:35.177665+00:00", "trade", 4.79, 25.0]
["2026-09-25T15:29:35.177665+00:00", "trade", 4.79, 52.0]
["2026-09-25T15:29:35.177669+00:00", "trade", 4.79, 56.0]
["2026-09-25T15:29:35.177674+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:29:35.177772+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:29:35.179185+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:29:35.459809+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:29:35.701113+00:00", "trade", 4.7929, 500.0]
["2026-09-25T15:29:36.408706+00:00", "trade", 4.79, 4.0]
["2026-09-25T15:29:36.863977+00:00", "trade", 4.79, 2.0]
["2026-09-25T15:29:38.808191+00:00", "trade", 4.79, 20.0]
["2026-09-25T15:29:38.834640+00:00", "trade", 4.782, 13.0]
["2026-09-25T15:29:39.166805+00:00", "trade", 4.79, 2.0]
["2026-09-25T15:29:39.182475+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:29:39.215200+00:00", "trade", 4.798, 5.0]
["2026-09-25T15:29:39.307483+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:29:39.307564+00:00", "trade", 4.79, 84.0]
["2026-09-25T15:29:39.307564+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:29:39.307956+00:00", "trade", 4.79, 27.0]
["2026-09-25T15:29:39.599371+00:00", "trade", 4.7899, 500.0]
["2026-09-25T15:29:39.775654+00:00", "trade", 4.79, 1.0]
["2026-09-25T15:29:39.874531+00:00", "trade", 4.7803, 1.0]
["2026-09-25T15:29:40.298346+00:00", "trade", 4.7886, 1.0]
["2026-09-25T15:29:40.978513+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:29:41.050549+00:00", "trade", 4.79, 50.0]
["2026-09-25T15:29:41.274933+00:00", "trade", 4.785, 100.0]
["2026-09-25T15:29:41.424146+00:00", "trade", 4.7886, 10.0]
["2026-09-25T15:29:42.499791+00:00", "trade", 4.785, 6.0]
["2026-09-25T15:29:42.724036+00:00", "trade", 4.788, 10.0]
["2026-09-25T15:29:43.616141+00:00", "trade", 4.78, 21.0]
["2026-09-25T15:29:45.106031+00:00", "trade", 4.7899, 1.0]
["2026-09-25T15:29:48.884859+00:00", "trade", 4.78, 5.0]
["2026-09-25T15:29:49.228087+00:00", "trade", 4.7813, 213.0]
["2026-09-25T15:29:49.340123+00:00", "trade", 4.79, 15.0]
["2026-09-25T15:29:50.221035+00:00", "trade", 4.7886, 12.0]
["2026-09-25T15:29:51.166817+00:00", "trade", 4.78, 450.0]
["2026-09-25T15:29:51.166819+00:00", "trade", 4.78, 170.0]
["2026-09-25T15:29:51.166821+00:00", "trade", 4.78, 3.0]
["2026-09-25T15:29:51.166824+00:00", "trade", 4.78, 1.0]
["2026-09-25T15:29:51.166828+00:00", "trade", 4.78, 292.0]
["2026-09-25T15:29:51.166832+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:29:51.167127+00:00", "trade", 4.78, 708.0]
["2026-09-25T15:29:51.167137+00:00", "trade", 4.78, 1.0]
["2026-09-25T15:29:51.167143+00:00", "trade", 4.78, 200.0]
["2026-09-25T15:29:51.167143+00:00", "trade", 4.78, 10.0]
["2026-09-25T15:29:51.167143+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:29:51.167143+00:00", "trade", 4.78, 50.0]
["2026-09-25T15:29:51.167151+00:00", "trade", 4.78, 5.0]
["2026-09-25T15:29:51.167247+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:29:51.167423+00:00", "trade", 4.78, 20.0]
["2026-09-25T15:29:51.167425+00:00", "trade", 4.78, 2.0]
["2026-09-25T15:29:51.167425+00:00", "trade", 4.78, 1.0]
["2026-09-25T15:29:51.167427+00:00", "trade", 4.78, 2.0]
["2026-09-25T15:29:51.167430+00:00", "trade", 4.78, 3.0]
["2026-09-25T15:29:51.167430+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:29:51.167432+00:00", "trade", 4.78, 26.0]
["2026-09-25T15:29:51.167432+00:00", "trade", 4.78, 423.0]
["2026-09-25T15:29:51.167434+00:00", "trade", 4.78, 30.0]
["2026-09-25T15:29:51.167436+00:00", "trade", 4.78, 38.0]
["2026-09-25T15:29:51.167474+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:29:51.167474+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:29:51.167482+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:29:51.167482+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:29:51.167664+00:00", "trade", 4.78, 82.0]
["2026-09-25T15:29:51.167665+00:00", "trade", 4.78, 42.0]
["2026-09-25T15:29:51.167668+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:29:51.167822+00:00", "trade", 4.78, 95.0]
["2026-09-25T15:29:51.168880+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:29:51.168952+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:29:51.171911+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:29:51.171988+00:00", "trade", 4.78, 300.0]
["2026-09-25T15:29:51.171989+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:29:51.172067+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:29:51.172823+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:29:51.222278+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:29:51.226349+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:29:51.297268+00:00", "trade", 4.79, 10.0]
["2026-09-25T15:29:52.043834+00:00", "trade", 4.78, 29.0]
["2026-09-25T15:29:52.043925+00:00", "trade", 4.78, 15.0]
["2026-09-25T15:29:52.539739+00:00", "trade", 4.78, 19.0]
["2026-09-25T15:29:52.539805+00:00", "trade", 4.78, 12.0]
["2026-09-25T15:29:52.539901+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:29:52.541421+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:29:52.605149+00:00", "trade", 4.78, 9.0]
["2026-09-25T15:29:52.847771+00:00", "trade", 4.78, 1.0]
["2026-09-25T15:29:53.066047+00:00", "trade", 4.7726, 268.0]
["2026-09-25T15:29:53.452206+00:00", "trade", 4.78, 10.0]
["2026-09-25T15:29:53.589269+00:00", "trade", 4.79, 36.0]
["2026-09-25T15:29:53.918379+00:00", "trade", 4.78, 8.0]
["2026-09-25T15:29:54.091226+00:00", "trade", 4.78, 2.0]
["2026-09-25T15:29:54.233081+00:00", "trade", 4.788, 19.0]
["2026-09-25T15:29:54.441016+00:00", "trade", 4.79, 1.0]
["2026-09-25T15:29:54.441125+00:00", "trade", 4.79, 9.0]
["2026-09-25T15:29:54.646046+00:00", "trade", 4.7892, 100.0]
["2026-09-25T15:29:55.007492+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:29:55.007701+00:00", "trade", 4.78, 23.0]
["2026-09-25T15:29:55.008525+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:29:55.009042+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:29:55.262691+00:00", "trade", 4.78, 80.0]
["2026-09-25T15:29:55.275259+00:00", "trade", 4.7885, 5.0]
["2026-09-25T15:29:55.292575+00:00", "trade", 4.7725, 100.0]
["2026-09-25T15:29:55.357717+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:29:55.907272+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:29:56.467944+00:00", "trade", 4.78, 29.0]
["2026-09-25T15:29:56.468447+00:00", "trade", 4.78, 60.0]
["2026-09-25T15:29:56.468706+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:29:56.469920+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:29:56.861781+00:00", "trade", 4.78, 1.0]
["2026-09-25T15:29:57.191249+00:00", "trade", 4.7701, 10.0]
["2026-09-25T15:29:59.017378+00:00", "trade", 4.7701, 48.0]
["2026-09-25T15:29:59.129441+00:00", "trade", 4.79, 35.0]
["2026-09-25T15:30:00.588416+00:00", "trade", 4.7899, 110.0]
["2026-09-25T15:30:00.588797+00:00", "trade", 4.79, 95.0]
["2026-09-25T15:30:00.588808+00:00", "trade", 4.79, 242.0]
["2026-09-25T15:30:00.588810+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:30:00.589062+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:30:00.589063+00:00", "quote", 4.77, 4.8]
["2026-09-25T15:30:00.589089+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:30:00.589127+00:00", "quote", 4.77, 4.8]
["2026-09-25T15:30:00.589135+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:30:00.589174+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:30:00.589191+00:00", "trade", 4.79, 14.0]
["2026-09-25T15:30:00.589271+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:30:00.589300+00:00", "trade", 4.79, 158.0]
["2026-09-25T15:30:00.589363+00:00", "trade", 4.79, 18.0]
["2026-09-25T15:30:00.589365+00:00", "trade", 4.79, 1.0]
["2026-09-25T15:30:00.589365+00:00", "trade", 4.79, 35.0]
["2026-09-25T15:30:00.598625+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:30:01.200725+00:00", "quote", 4.77, 4.8]
["2026-09-25T15:30:01.200769+00:00", "quote", 4.77, 4.8]
["2026-09-25T15:30:01.330018+00:00", "quote", 4.77, 4.8]
["2026-09-25T15:30:01.370155+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:30:01.370218+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:30:02.686894+00:00", "trade", 4.7815, 1.0]
["2026-09-25T15:30:02.985337+00:00", "trade", 4.7802, 20.0]
["2026-09-25T15:30:02.985950+00:00", "trade", 4.7801, 51.0]
["2026-09-25T15:30:03.235917+00:00", "trade", 4.79, 29.0]
["2026-09-25T15:30:03.235918+00:00", "trade", 4.78, 25.0]
["2026-09-25T15:30:03.235918+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:30:03.540852+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:30:03.939621+00:00", "trade", 4.7814, 36.0]
["2026-09-25T15:30:04.174869+00:00", "trade", 4.78, 263.0]
["2026-09-25T15:30:04.888077+00:00", "trade", 4.781, 1.0]
["2026-09-25T15:30:04.888102+00:00", "trade", 4.781, 9.0]
["2026-09-25T15:30:05.179691+00:00", "trade", 4.78, 17.0]
["2026-09-25T15:30:05.180284+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:30:05.180296+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:30:05.300165+00:00", "trade", 4.79, 83.0]
["2026-09-25T15:30:05.344863+00:00", "trade", 4.7801, 118.0]
["2026-09-25T15:30:05.569106+00:00", "trade", 4.79, 1.0]
["2026-09-25T15:30:05.980736+00:00", "trade", 4.7877, 9.0]
["2026-09-25T15:30:06.379043+00:00", "trade", 4.7804, 405.0]
["2026-09-25T15:30:06.381163+00:00", "trade", 4.7814, 5.0]
["2026-09-25T15:30:06.382581+00:00", "trade", 4.7816, 5.0]
["2026-09-25T15:30:06.384071+00:00", "trade", 4.7804, 5.0]
["2026-09-25T15:30:06.385397+00:00", "trade", 4.781, 5.0]
["2026-09-25T15:30:06.386977+00:00", "trade", 4.7806, 5.0]
["2026-09-25T15:30:06.388259+00:00", "trade", 4.781, 5.0]
["2026-09-25T15:30:06.391412+00:00", "trade", 4.781, 5.0]
["2026-09-25T15:30:06.394624+00:00", "trade", 4.7814, 5.0]
["2026-09-25T15:30:06.396189+00:00", "trade", 4.7816, 5.0]
["2026-09-25T15:30:06.397717+00:00", "trade", 4.7816, 5.0]
["2026-09-25T15:30:06.399085+00:00", "trade", 4.7806, 5.0]
["2026-09-25T15:30:06.400446+00:00", "trade", 4.7816, 5.0]
["2026-09-25T15:30:06.401752+00:00", "trade", 4.7806, 5.0]
["2026-09-25T15:30:06.403038+00:00", "trade", 4.781, 5.0]
["2026-09-25T15:30:06.404621+00:00", "trade", 4.7804, 5.0]
["2026-09-25T15:30:06.407019+00:00", "trade", 4.7838, 200.0]
["2026-09-25T15:30:06.407638+00:00", "trade", 4.7838, 210.0]
["2026-09-25T15:30:07.614168+00:00", "trade", 4.7899, 1.0]
["2026-09-25T15:30:08.602970+00:00", "trade", 4.78, 51.0]
["2026-09-25T15:30:09.729917+00:00", "trade", 4.7814, 15.0]
["2026-09-25T15:30:11.047222+00:00", "trade", 4.78, 4.0]
["2026-09-25T15:30:11.047361+00:00", "trade", 4.78, 183.0]
["2026-09-25T15:30:11.047362+00:00", "trade", 4.78, 117.0]
["2026-09-25T15:30:11.047484+00:00", "trade", 4.78, 96.0]
["2026-09-25T15:30:11.047485+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:30:11.047557+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:30:11.047696+00:00", "trade", 4.78, 1.0]
["2026-09-25T15:30:11.051552+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:30:11.055334+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:30:12.127716+00:00", "trade", 4.785, 8.0]
["2026-09-25T15:30:12.128069+00:00", "trade", 4.785, 1.0]
["2026-09-25T15:30:12.524290+00:00", "trade", 4.78, 23.0]
["2026-09-25T15:30:13.231341+00:00", "trade", 4.78, 200.0]
["2026-09-25T15:30:13.231360+00:00", "trade", 4.78, 1.0]
["2026-09-25T15:30:13.231496+00:00", "trade", 4.78, 29.0]
["2026-09-25T15:30:13.231728+00:00", "trade", 4.78, 66.0]
["2026-09-25T15:30:13.231729+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:30:13.231951+00:00", "trade", 4.78, 131.0]
["2026-09-25T15:30:13.231953+00:00", "trade", 4.78, 1.0]
["2026-09-25T15:30:13.231953+00:00", "trade", 4.78, 4.0]
["2026-09-25T15:30:13.231953+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:30:13.234530+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:30:13.318534+00:00", "trade", 4.78, 4.0]
["2026-09-25T15:30:13.650196+00:00", "trade", 4.78, 46.0]
["2026-09-25T15:30:13.777435+00:00", "trade", 4.78, 55.0]
["2026-09-25T15:30:14.016719+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:30:14.610027+00:00", "trade", 4.78, 1.0]
["2026-09-25T15:30:14.610056+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:30:14.610063+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:30:14.610082+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:30:14.748918+00:00", "trade", 4.788, 78.0]
["2026-09-25T15:30:14.914911+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:30:14.915518+00:00", "trade", 4.78, 25.0]
["2026-09-25T15:30:14.915519+00:00", "trade", 4.78, 3.0]
["2026-09-25T15:30:14.915572+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:30:14.915978+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:30:14.927950+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:30:14.927951+00:00", "trade", 4.78, 116.0]
["2026-09-25T15:30:14.927980+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:30:14.928527+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:30:14.928627+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:30:14.928628+00:00", "trade", 4.78, 300.0]
["2026-09-25T15:30:15.742525+00:00", "trade", 4.7801, 93.0]
["2026-09-25T15:30:16.084181+00:00", "trade", 4.7886, 2.0]
["2026-09-25T15:30:16.130162+00:00", "trade", 4.785, 20.0]
["2026-09-25T15:30:16.803068+00:00", "trade", 4.7814, 70.0]
["2026-09-25T15:30:17.269565+00:00", "trade", 4.78, 225.0]
["2026-09-25T15:30:17.269566+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:30:17.954219+00:00", "trade", 4.78, 50.0]
["2026-09-25T15:30:17.954273+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:30:17.954290+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:30:17.954298+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:30:18.407112+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:30:19.454505+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:30:19.454571+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:30:19.761926+00:00", "trade", 4.785, 80.0]
["2026-09-25T15:30:20.023687+00:00", "trade", 4.785, 41.0]
["2026-09-25T15:30:20.311070+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:30:20.403501+00:00", "trade", 4.785, 100.0]
["2026-09-25T15:30:20.584078+00:00", "trade", 4.7812, 1321.0]
["2026-09-25T15:30:21.119256+00:00", "trade", 4.7886, 2.0]
["2026-09-25T15:30:21.249900+00:00", "trade", 4.7886, 2.0]
["2026-09-25T15:30:21.627416+00:00", "trade", 4.7899, 5.0]
["2026-09-25T15:30:22.016754+00:00", "trade", 4.785, 100.0]
["2026-09-25T15:30:22.028632+00:00", "trade", 4.78, 127.0]
["2026-09-25T15:30:22.029083+00:00", "trade", 4.78, 259.0]
["2026-09-25T15:30:22.029083+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:30:22.029084+00:00", "trade", 4.78, 1.0]
["2026-09-25T15:30:22.029086+00:00", "trade", 4.78, 40.0]
["2026-09-25T15:30:22.029098+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:30:24.324570+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:30:24.324570+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:30:24.324680+00:00", "trade", 4.78, 20.0]
["2026-09-25T15:30:24.324828+00:00", "trade", 4.78, 139.0]
["2026-09-25T15:30:24.324829+00:00", "trade", 4.78, 41.0]
["2026-09-25T15:30:24.324829+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:30:24.324934+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:30:24.325273+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:30:24.325628+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:30:24.690613+00:00", "trade", 4.7701, 2.0]
["2026-09-25T15:30:25.377970+00:00", "trade", 4.772, 4.0]
["2026-09-25T15:30:25.776300+00:00", "trade", 4.78, 200.0]
["2026-09-25T15:30:25.792978+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:30:26.339167+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:30:26.592699+00:00", "trade", 4.7899, 100.0]
["2026-09-25T15:30:26.913900+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:30:26.952533+00:00", "trade", 4.7899, 34.0]
["2026-09-25T15:30:26.963465+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:30:27.026914+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:30:27.027507+00:00", "trade", 4.79, 55.0]
["2026-09-25T15:30:27.027509+00:00", "trade", 4.79, 50.0]
["2026-09-25T15:30:27.027509+00:00", "trade", 4.79, 10.0]
["2026-09-25T15:30:27.027509+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:30:27.027572+00:00", "trade", 4.79, 54.0]
["2026-09-25T15:30:27.027634+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:30:27.031937+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:30:27.031944+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:30:27.032193+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:30:27.651460+00:00", "trade", 4.78, 80.0]
["2026-09-25T15:30:27.655665+00:00", "trade", 4.7985, 25.0]
["2026-09-25T15:30:27.896159+00:00", "trade", 4.78, 1.0]
["2026-09-25T15:30:29.938057+00:00", "trade", 4.79, 5.0]
["2026-09-25T15:30:31.670920+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:30:31.675873+00:00", "trade", 4.8, 60.0]
["2026-09-25T15:30:32.255880+00:00", "trade", 4.7922, 100.0]
["2026-09-25T15:30:32.345858+00:00", "trade", 4.79, 19.0]
["2026-09-25T15:30:32.345862+00:00", "trade", 4.79, 21.0]
["2026-09-25T15:30:32.345880+00:00", "trade", 4.8, 5.0]
["2026-09-25T15:30:32.345908+00:00", "trade", 4.8, 35.0]
["2026-09-25T15:30:32.345915+00:00", "trade", 4.8, 10.0]
["2026-09-25T15:30:32.345917+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:30:32.346040+00:00", "trade", 4.8, 5.0]
["2026-09-25T15:30:32.346283+00:00", "trade", 4.8, 276.0]
["2026-09-25T15:30:32.346285+00:00", "trade", 4.8, 1.0]
["2026-09-25T15:30:32.346285+00:00", "trade", 4.8, 2.0]
["2026-09-25T15:30:32.346285+00:00", "trade", 4.8, 26.0]
["2026-09-25T15:30:32.346285+00:00", "quote", 4.78, 4.81]
["2026-09-25T15:30:32.346296+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:30:32.346312+00:00", "trade", 4.8, 4.0]
["2026-09-25T15:30:32.346427+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:30:32.346434+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:30:32.346441+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:30:32.348333+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:30:32.348435+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:30:32.656496+00:00", "trade", 4.792, 5.0]
["2026-09-25T15:30:32.662935+00:00", "trade", 4.8, 46.0]
["2026-09-25T15:30:32.663472+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:30:32.664626+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:30:32.664633+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:30:32.664640+00:00", "quote", 4.78, 4.81]
["2026-09-25T15:30:32.664772+00:00", "quote", 4.78, 4.81]
["2026-09-25T15:30:32.749167+00:00", "trade", 4.79, 2.0]
["2026-09-25T15:30:32.872839+00:00", "quote", 4.78, 4.81]
["2026-09-25T15:30:33.063556+00:00", "trade", 4.7909, 172.0]
["2026-09-25T15:30:33.064117+00:00", "quote", 4.78, 4.81]
["2026-09-25T15:30:33.083900+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:30:33.083953+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:30:33.084033+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:30:33.084040+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:30:33.086592+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:30:33.086771+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:30:33.128577+00:00", "trade", 4.8099, 30.0]
["2026-09-25T15:30:33.709925+00:00", "trade", 4.7915, 1.0]
["2026-09-25T15:30:33.710235+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:30:33.890965+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:30:33.891032+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:30:35.116882+00:00", "trade", 4.7986, 4.0]
["2026-09-25T15:30:36.268862+00:00", "trade", 4.795, 2.0]
["2026-09-25T15:30:36.269227+00:00", "trade", 4.795, 1.0]
["2026-09-25T15:30:36.567122+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:30:36.567122+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:30:36.567214+00:00", "trade", 4.8, 149.0]
["2026-09-25T15:30:36.567218+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:30:36.567459+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:30:36.569029+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:30:36.569103+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:30:38.086822+00:00", "trade", 4.8, 34.0]
["2026-09-25T15:30:39.141436+00:00", "trade", 4.809, 2.0]
["2026-09-25T15:30:39.141446+00:00", "trade", 4.809, 26.0]
["2026-09-25T15:30:39.876655+00:00", "trade", 4.8, 25.0]
["2026-09-25T15:30:39.888419+00:00", "trade", 4.8086, 8.0]
["2026-09-25T15:30:40.274015+00:00", "trade", 4.8, 350.0]
["2026-09-25T15:30:41.008719+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:30:41.008719+00:00", "quote", 4.79, 4.82]
["2026-09-25T15:30:41.008786+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:30:41.008908+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:30:41.008914+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:30:41.740015+00:00", "trade", 4.81, 1.0]
["2026-09-25T15:30:41.773703+00:00", "trade", 4.81, 15.0]
["2026-09-25T15:30:42.667732+00:00", "trade", 4.8103, 30.0]
["2026-09-25T15:30:42.668042+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:30:43.380015+00:00", "trade", 4.8154, 100.0]
["2026-09-25T15:30:44.244475+00:00", "trade", 4.8199, 100.0]
["2026-09-25T15:30:44.735237+00:00", "trade", 4.81, 10.0]
["2026-09-25T15:30:45.497056+00:00", "trade", 4.8171, 100.0]
["2026-09-25T15:30:45.516524+00:00", "trade", 4.81, 1.0]
["2026-09-25T15:30:45.516667+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:30:45.516749+00:00", "trade", 4.81, 10.0]
["2026-09-25T15:30:45.516750+00:00", "trade", 4.81, 17.0]
["2026-09-25T15:30:45.516751+00:00", "trade", 4.81, 1.0]
["2026-09-25T15:30:45.517851+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:30:45.517902+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:30:45.546586+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:30:46.001566+00:00", "trade", 4.8101, 1.0]
["2026-09-25T15:30:46.157366+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:30:46.163075+00:00", "trade", 4.82, 200.0]
["2026-09-25T15:30:46.163077+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:30:46.163159+00:00", "trade", 4.82, 119.0]
["2026-09-25T15:30:46.163159+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:30:46.163176+00:00", "trade", 4.82, 50.0]
["2026-09-25T15:30:46.163214+00:00", "trade", 4.82, 1681.0]
["2026-09-25T15:30:46.163215+00:00", "quote", 4.8, 4.83]
["2026-09-25T15:30:46.163279+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:30:46.163379+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:30:46.163386+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:30:46.163678+00:00", "trade", 4.82, 1.0]
["2026-09-25T15:30:46.166568+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:30:47.183480+00:00", "trade", 4.8101, 20.0]
["2026-09-25T15:30:48.377306+00:00", "trade", 4.838, 4.0]
["2026-09-25T15:30:49.198707+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:30:50.016082+00:00", "trade", 4.8147, 5.0]
["2026-09-25T15:30:50.969588+00:00", "trade", 4.825, 100.0]
["2026-09-25T15:30:51.521854+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:30:51.521966+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:30:51.521980+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:30:51.521987+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:30:51.522267+00:00", "trade", 4.83, 20.0]
["2026-09-25T15:30:51.522269+00:00", "trade", 4.83, 50.0]
["2026-09-25T15:30:51.522269+00:00", "trade", 4.83, 1.0]
["2026-09-25T15:30:51.522269+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:30:52.106845+00:00", "trade", 4.83, 16.0]
["2026-09-25T15:30:52.131900+00:00", "trade", 4.84, 28.0]
["2026-09-25T15:30:52.138610+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:30:52.428555+00:00", "trade", 4.8342, 115.0]
["2026-09-25T15:30:52.428920+00:00", "trade", 4.8342, 1.0]
["2026-09-25T15:30:52.518098+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:30:52.546412+00:00", "trade", 4.822, 1.0]
["2026-09-25T15:30:52.637667+00:00", "trade", 4.83, 9.0]
["2026-09-25T15:30:52.936778+00:00", "trade", 4.83, 16.0]
["2026-09-25T15:30:53.022681+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:30:53.766344+00:00", "trade", 4.83, 70.0]
["2026-09-25T15:30:54.268906+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:30:54.960506+00:00", "trade", 4.83, 50.0]
["2026-09-25T15:30:54.960516+00:00", "trade", 4.83, 1.0]
["2026-09-25T15:30:54.961874+00:00", "trade", 4.84, 299.0]
["2026-09-25T15:30:54.961904+00:00", "trade", 4.8385, 1.0]
["2026-09-25T15:30:55.014451+00:00", "trade", 4.8399, 5.0]
["2026-09-25T15:30:55.116410+00:00", "trade", 4.8399, 250.0]
["2026-09-25T15:30:55.125331+00:00", "trade", 4.8399, 10.0]
["2026-09-25T15:30:55.142057+00:00", "trade", 4.83, 200.0]
["2026-09-25T15:30:55.478755+00:00", "trade", 4.8225, 257.0]
["2026-09-25T15:30:55.598340+00:00", "trade", 4.82, 5.0]
["2026-09-25T15:30:56.381154+00:00", "trade", 4.83, 41.0]
["2026-09-25T15:30:56.574848+00:00", "trade", 4.83, 10.0]
["2026-09-25T15:30:57.145941+00:00", "trade", 4.8399, 300.0]
["2026-09-25T15:30:57.391045+00:00", "trade", 4.84, 91.0]
["2026-09-25T15:30:57.474264+00:00", "trade", 4.8208, 100.0]
["2026-09-25T15:30:57.703867+00:00", "trade", 4.83, 12.0]
["2026-09-25T15:30:58.447157+00:00", "trade", 4.838, 21.0]
["2026-09-25T15:30:58.495031+00:00", "trade", 4.83, 24.0]
["2026-09-25T15:30:58.495107+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:30:58.495235+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:30:58.495241+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:30:59.028535+00:00", "trade", 4.835, 16.0]
["2026-09-25T15:30:59.229268+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:30:59.370571+00:00", "trade", 4.8399, 100.0]
["2026-09-25T15:31:00.756792+00:00", "trade", 4.8386, 45.0]
["2026-09-25T15:31:01.126579+00:00", "trade", 4.8386, 15.0]
["2026-09-25T15:31:01.139654+00:00", "trade", 4.84, 66.0]
["2026-09-25T15:31:01.139655+00:00", "trade", 4.84, 1.0]
["2026-09-25T15:31:01.139657+00:00", "trade", 4.84, 10.0]
["2026-09-25T15:31:01.139658+00:00", "trade", 4.84, 15.0]
["2026-09-25T15:31:01.139662+00:00", "trade", 4.84, 8.0]
["2026-09-25T15:31:01.139987+00:00", "trade", 4.84, 25.0]
["2026-09-25T15:31:01.139987+00:00", "trade", 4.84, 40.0]
["2026-09-25T15:31:01.139987+00:00", "trade", 4.84, 120.0]
["2026-09-25T15:31:01.140276+00:00", "trade", 4.84, 2.0]
["2026-09-25T15:31:01.140277+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:31:01.140293+00:00", "trade", 4.84, 177.0]
["2026-09-25T15:31:01.140294+00:00", "trade", 4.84, 211.0]
["2026-09-25T15:31:01.140294+00:00", "trade", 4.84, 1.0]
["2026-09-25T15:31:01.140296+00:00", "trade", 4.84, 1.0]
["2026-09-25T15:31:01.140297+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:31:01.140299+00:00", "trade", 4.84, 3.0]
["2026-09-25T15:31:01.140302+00:00", "trade", 4.84, 30.0]
["2026-09-25T15:31:01.167247+00:00", "trade", 4.84, 50.0]
["2026-09-25T15:31:01.167247+00:00", "trade", 4.84, 66.0]
["2026-09-25T15:31:01.167446+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:31:01.211071+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:31:01.374683+00:00", "trade", 4.84, 50.0]
["2026-09-25T15:31:01.920789+00:00", "trade", 4.848, 2.0]
["2026-09-25T15:31:01.941970+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:31:01.942084+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:31:01.942098+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:31:03.080582+00:00", "trade", 4.84, 3.0]
["2026-09-25T15:31:04.002070+00:00", "trade", 4.845, 18.0]
["2026-09-25T15:31:04.253725+00:00", "trade", 4.84, 200.0]
["2026-09-25T15:31:05.403364+00:00", "trade", 4.845, 2.0]
["2026-09-25T15:31:05.403399+00:00", "trade", 4.85, 2.0]
["2026-09-25T15:31:05.405893+00:00", "trade", 4.845, 1.0]
["2026-09-25T15:31:05.425515+00:00", "trade", 4.8496, 34.0]
["2026-09-25T15:31:05.788621+00:00", "trade", 4.8486, 19.0]
["2026-09-25T15:31:06.526932+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:31:06.529302+00:00", "trade", 4.85, 10.0]
["2026-09-25T15:31:06.531253+00:00", "trade", 4.85, 72.0]
["2026-09-25T15:31:06.541315+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:31:06.561887+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:31:06.733256+00:00", "trade", 4.845, 73.0]
["2026-09-25T15:31:06.733258+00:00", "trade", 4.845, 52.0]
["2026-09-25T15:31:06.733350+00:00", "trade", 4.84, 379.0]
["2026-09-25T15:31:06.733351+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:31:06.733352+00:00", "trade", 4.84, 70.0]
["2026-09-25T15:31:06.733367+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:31:06.733373+00:00", "trade", 4.84, 10.0]
["2026-09-25T15:31:06.733391+00:00", "trade", 4.84, 97.0]
["2026-09-25T15:31:06.733395+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:31:06.733419+00:00", "trade", 4.84, 48.0]
["2026-09-25T15:31:06.733421+00:00", "trade", 4.84, 2.0]
["2026-09-25T15:31:06.733548+00:00", "trade", 4.84, 25.0]
["2026-09-25T15:31:06.733758+00:00", "trade", 4.84, 60.0]
["2026-09-25T15:31:06.734326+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:31:06.734720+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:31:06.755873+00:00", "trade", 4.8486, 8.0]
["2026-09-25T15:31:07.131681+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:31:07.142442+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:31:07.315273+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:31:07.315309+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:31:07.315371+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:31:07.717989+00:00", "trade", 4.835, 7.0]
["2026-09-25T15:31:07.717991+00:00", "trade", 4.835, 100.0]
["2026-09-25T15:31:07.717992+00:00", "trade", 4.835, 18.0]
["2026-09-25T15:31:07.717993+00:00", "trade", 4.82, 12.0]
["2026-09-25T15:31:07.718000+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:31:07.718065+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:31:07.718262+00:00", "trade", 4.82, 10.0]
["2026-09-25T15:31:07.718263+00:00", "trade", 4.83, 57.0]
["2026-09-25T15:31:07.718267+00:00", "trade", 4.82, 100.0]
["2026-09-25T15:31:07.718268+00:00", "trade", 4.82, 30.0]
["2026-09-25T15:31:07.718315+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:31:07.718384+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:31:07.718386+00:00", "trade", 4.83, 55.0]
["2026-09-25T15:31:07.718386+00:00", "trade", 4.83, 26.0]
["2026-09-25T15:31:07.718386+00:00", "trade", 4.83, 26.0]
["2026-09-25T15:31:07.718386+00:00", "trade", 4.82, 1.0]
["2026-09-25T15:31:07.718394+00:00", "trade", 4.82, 50.0]
["2026-09-25T15:31:07.718627+00:00", "trade", 4.83, 76.0]
["2026-09-25T15:31:07.718629+00:00", "trade", 4.83, 24.0]
["2026-09-25T15:31:07.718629+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:31:07.718631+00:00", "trade", 4.82, 50.0]
["2026-09-25T15:31:07.718633+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:31:07.718634+00:00", "trade", 4.82, 16.0]
["2026-09-25T15:31:07.718672+00:00", "trade", 4.82, 100.0]
["2026-09-25T15:31:07.718673+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:31:07.718728+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:31:07.718735+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:31:07.718807+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:31:07.719554+00:00", "trade", 4.82, 21.0]
["2026-09-25T15:31:07.719554+00:00", "trade", 4.82, 24.0]
["2026-09-25T15:31:07.719554+00:00", "trade", 4.82, 5.0]
["2026-09-25T15:31:07.719603+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:31:07.719618+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:31:07.720285+00:00", "trade", 4.825, 581.0]
["2026-09-25T15:31:07.720369+00:00", "trade", 4.825, 2069.0]
["2026-09-25T15:31:07.720590+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:31:07.720689+00:00", "trade", 4.81, 50.0]
["2026-09-25T15:31:07.720689+00:00", "trade", 4.81, 36.0]
["2026-09-25T15:31:07.720690+00:00", "trade", 4.81, 14.0]
["2026-09-25T15:31:07.720690+00:00", "quote", 4.8, 4.84]
["2026-09-25T15:31:07.720706+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:31:07.733584+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:31:07.845353+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:31:07.860103+00:00", "trade", 4.825, 100.0]
["2026-09-25T15:31:08.332155+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:31:08.378502+00:00", "trade", 4.838, 7.0]
["2026-09-25T15:31:08.580563+00:00", "trade", 4.825, 10.0]
["2026-09-25T15:31:08.733715+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:31:08.772693+00:00", "trade", 4.8292, 148.0]
["2026-09-25T15:31:08.779292+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:31:08.779558+00:00", "trade", 4.82, 32.0]
["2026-09-25T15:31:09.392032+00:00", "trade", 4.8357, 750.0]
["2026-09-25T15:31:09.408541+00:00", "trade", 4.838, 20.0]
["2026-09-25T15:31:09.733839+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:31:09.796611+00:00", "trade", 4.82, 7.0]
["2026-09-25T15:31:09.796935+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:31:10.443547+00:00", "trade", 4.82, 9.0]
["2026-09-25T15:31:10.691009+00:00", "trade", 4.825, 1.0]
["2026-09-25T15:31:10.733954+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:31:10.820644+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:31:10.956418+00:00", "trade", 4.838, 1.0]
["2026-09-25T15:31:11.011708+00:00", "trade", 4.83, 5.0]
["2026-09-25T15:31:11.486106+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:31:11.512622+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:31:11.512623+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:31:11.512624+00:00", "trade", 4.83, 18.0]
["2026-09-25T15:31:11.512667+00:00", "trade", 4.83, 847.0]
["2026-09-25T15:31:11.512667+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:31:11.512679+00:00", "trade", 4.835, 35.0]
["2026-09-25T15:31:11.512693+00:00", "trade", 4.835, 65.0]
["2026-09-25T15:31:11.512695+00:00", "trade", 4.83, 35.0]
["2026-09-25T15:31:11.512997+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:31:11.624133+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:31:11.624143+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:31:11.656298+00:00", "trade", 4.83, 24.0]
["2026-09-25T15:31:11.656301+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:31:11.656301+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:31:11.656301+00:00", "trade", 4.84, 40.0]
["2026-09-25T15:31:11.656305+00:00", "trade", 4.84, 10.0]
["2026-09-25T15:31:11.656307+00:00", "trade", 4.84, 50.0]
["2026-09-25T15:31:11.656309+00:00", "trade", 4.84, 7.0]
["2026-09-25T15:31:11.656309+00:00", "trade", 4.84, 29.0]
["2026-09-25T15:31:11.656311+00:00", "trade", 4.84, 96.0]
["2026-09-25T15:31:11.656365+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:31:11.656379+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:31:11.656516+00:00", "trade", 4.83, 7.0]
["2026-09-25T15:31:11.725504+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:31:12.075130+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:31:12.250826+00:00", "trade", 4.83, 5.0]
["2026-09-25T15:31:12.441982+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:31:12.701553+00:00", "trade", 4.8275, 400.0]
["2026-09-25T15:31:13.156369+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:31:14.978126+00:00", "trade", 4.84, 20.0]
["2026-09-25T15:31:15.545733+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:31:18.142136+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:31:18.479023+00:00", "trade", 4.82, 10.0]
["2026-09-25T15:31:19.304461+00:00", "trade", 4.82, 3.0]
["2026-09-25T15:31:19.304553+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:31:20.039257+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:31:20.039603+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:31:21.305955+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:31:21.305971+00:00", "trade", 4.83, 1.0]
["2026-09-25T15:31:21.310569+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:31:21.310674+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:31:21.481914+00:00", "trade", 4.82, 10.0]
["2026-09-25T15:31:23.088500+00:00", "trade", 4.825, 3.0]
["2026-09-25T15:31:24.080075+00:00", "trade", 4.83, 9.0]
["2026-09-25T15:31:24.095782+00:00", "trade", 4.83, 32.0]
["2026-09-25T15:31:25.895176+00:00", "trade", 4.8286, 5.0]
["2026-09-25T15:31:26.210382+00:00", "trade", 4.8286, 1.0]
["2026-09-25T15:31:26.918721+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:31:26.918754+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:31:26.918828+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:31:26.952061+00:00", "trade", 4.83, 1.0]
["2026-09-25T15:31:27.462259+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:31:27.615450+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:31:27.615788+00:00", "trade", 4.84, 7.0]
["2026-09-25T15:31:27.615801+00:00", "trade", 4.84, 452.0]
["2026-09-25T15:31:27.615801+00:00", "trade", 4.84, 1.0]
["2026-09-25T15:31:27.615803+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:31:27.615804+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:31:27.615810+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:31:27.615816+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:31:27.615837+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:31:27.615859+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:31:27.615994+00:00", "quote", 4.84, 4.84]
["2026-09-25T15:31:27.616085+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:31:27.616087+00:00", "trade", 4.84, 1.0]
["2026-09-25T15:31:27.616087+00:00", "trade", 4.84, 144.0]
["2026-09-25T15:31:27.616087+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:31:27.617640+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:31:27.617722+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:31:27.618003+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:31:27.622615+00:00", "trade", 4.8499, 1900.0]
["2026-09-25T15:31:28.351223+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:31:30.092893+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:31:30.092957+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:31:30.134996+00:00", "trade", 4.84, 5.0]
["2026-09-25T15:31:30.504645+00:00", "trade", 4.8499, 5.0]
["2026-09-25T15:31:30.671850+00:00", "trade", 4.84, 200.0]
["2026-09-25T15:31:30.671850+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:31:30.671912+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:31:30.671919+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:31:30.963894+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:31:30.963908+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:31:31.636697+00:00", "trade", 4.841, 7.0]
["2026-09-25T15:31:31.636722+00:00", "trade", 4.841, 63.0]
["2026-09-25T15:31:32.185122+00:00", "trade", 4.85, 10.0]
["2026-09-25T15:31:32.185122+00:00", "trade", 4.85, 30.0]
["2026-09-25T15:31:32.185123+00:00", "trade", 4.85, 60.0]
["2026-09-25T15:31:32.185633+00:00", "trade", 4.85, 680.0]
["2026-09-25T15:31:32.185709+00:00", "trade", 4.85, 1.0]
["2026-09-25T15:31:32.185711+00:00", "trade", 4.85, 30.0]
["2026-09-25T15:31:32.185711+00:00", "trade", 4.85, 1.0]
["2026-09-25T15:31:32.185712+00:00", "trade", 4.85, 259.0]
["2026-09-25T15:31:32.185723+00:00", "trade", 4.85, 308.0]
["2026-09-25T15:31:32.185733+00:00", "trade", 4.85, 29.0]
["2026-09-25T15:31:32.185734+00:00", "trade", 4.85, 385.0]
["2026-09-25T15:31:32.185737+00:00", "trade", 4.85, 154.0]
["2026-09-25T15:31:32.185747+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:31:32.185753+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:31:32.185758+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:31:32.185759+00:00", "trade", 4.85, 301.0]
["2026-09-25T15:31:32.185759+00:00", "trade", 4.85, 58.0]
["2026-09-25T15:31:32.185759+00:00", "trade", 4.85, 276.0]
["2026-09-25T15:31:32.185760+00:00", "trade", 4.85, 1.0]
["2026-09-25T15:31:32.185760+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:31:32.185761+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:31:32.185768+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:31:32.185786+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:31:32.185788+00:00", "trade", 4.85, 3.0]
["2026-09-25T15:31:32.185835+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:31:32.185941+00:00", "trade", 4.85, 16.0]
["2026-09-25T15:31:32.185949+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:31:32.185956+00:00", "trade", 4.85, 348.0]
["2026-09-25T15:31:32.185957+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:31:32.185998+00:00", "trade", 4.85, 1402.0]
["2026-09-25T15:31:32.185998+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:31:32.186035+00:00", "trade", 4.86, 200.0]
["2026-09-25T15:31:32.186036+00:00", "trade", 4.86, 16.0]
["2026-09-25T15:31:32.186068+00:00", "trade", 4.85, 3192.0]
["2026-09-25T15:31:32.186068+00:00", "trade", 4.85, 10.0]
["2026-09-25T15:31:32.186068+00:00", "trade", 4.85, 1.0]
["2026-09-25T15:31:32.186068+00:00", "trade", 4.85, 250.0]
["2026-09-25T15:31:32.186069+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:31:32.186074+00:00", "trade", 4.85, 20.0]
["2026-09-25T15:31:32.186089+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:31:32.186127+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:31:32.186157+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:31:32.186194+00:00", "trade", 4.86, 25.0]
["2026-09-25T15:31:32.186194+00:00", "trade", 4.86, 34.0]
["2026-09-25T15:31:32.186203+00:00", "trade", 4.86, 40.0]
["2026-09-25T15:31:32.186210+00:00", "trade", 4.86, 54.0]
["2026-09-25T15:31:32.186214+00:00", "trade", 4.86, 54.0]
["2026-09-25T15:31:32.186219+00:00", "trade", 4.86, 5.0]
["2026-09-25T15:31:32.186223+00:00", "trade", 4.86, 46.0]
["2026-09-25T15:31:32.186223+00:00", "trade", 4.85, 5.0]
["2026-09-25T15:31:32.186285+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:31:32.186444+00:00", "trade", 4.86, 1.0]
["2026-09-25T15:31:32.186446+00:00", "trade", 4.86, 45.0]
["2026-09-25T15:31:32.186446+00:00", "trade", 4.86, 30.0]
["2026-09-25T15:31:32.186447+00:00", "trade", 4.86, 411.0]
["2026-09-25T15:31:32.186449+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:31:32.186451+00:00", "trade", 4.86, 1.0]
["2026-09-25T15:31:32.186454+00:00", "trade", 4.86, 30.0]
["2026-09-25T15:31:32.186513+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:31:32.186815+00:00", "trade", 4.86, 35.0]
["2026-09-25T15:31:32.186828+00:00", "trade", 4.86, 7.0]
["2026-09-25T15:31:32.186828+00:00", "trade", 4.86, 1.0]
["2026-09-25T15:31:32.186937+00:00", "trade", 4.86, 10.0]
["2026-09-25T15:31:32.187636+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:31:32.187669+00:00", "trade", 4.87, 41.0]
["2026-09-25T15:31:32.187670+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:31:32.187844+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:31:32.188003+00:00", "trade", 4.87, 1.0]
["2026-09-25T15:31:32.188005+00:00", "trade", 4.87, 2.0]
["2026-09-25T15:31:32.188005+00:00", "trade", 4.87, 1.0]
["2026-09-25T15:31:32.188012+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:31:32.188044+00:00", "trade", 4.87, 159.0]
["2026-09-25T15:31:32.189762+00:00", "trade", 4.87, 40.0]
["2026-09-25T15:31:32.189791+00:00", "quote", 4.85, 4.88]
["2026-09-25T15:31:32.189819+00:00", "quote", 4.85, 4.88]
["2026-09-25T15:31:32.189826+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:31:32.189859+00:00", "trade", 4.87, 5.0]
["2026-09-25T15:31:32.191680+00:00", "trade", 4.88, 288.0]
["2026-09-25T15:31:32.232014+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:31:32.284041+00:00", "trade", 4.87, 250.0]
["2026-09-25T15:31:32.384167+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:31:32.384318+00:00", "quote", 4.85, 4.88]
["2026-09-25T15:31:32.384735+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:31:32.912768+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:31:33.334413+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:31:34.540679+00:00", "trade", 4.8615, 11.0]
["2026-09-25T15:31:34.541046+00:00", "trade", 4.8615, 1.0]
["2026-09-25T15:31:35.058903+00:00", "trade", 4.87, 800.0]
["2026-09-25T15:31:35.204250+00:00", "trade", 4.8616, 10.0]
["2026-09-25T15:31:35.204616+00:00", "trade", 4.8616, 1.0]
["2026-09-25T15:31:36.148400+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:31:36.148431+00:00", "trade", 4.87, 53.0]
["2026-09-25T15:31:36.148434+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:31:36.148441+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:31:36.148971+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:31:36.148972+00:00", "trade", 4.86, 118.0]
["2026-09-25T15:31:36.148973+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:31:36.149003+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:31:36.286107+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:31:36.550564+00:00", "trade", 4.865, 20.0]
["2026-09-25T15:31:36.645702+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:31:36.645723+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:31:36.645758+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:31:36.882797+00:00", "trade", 4.8601, 10.0]
["2026-09-25T15:31:36.889992+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:31:36.890046+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:31:36.890792+00:00", "trade", 4.87, 19.0]
["2026-09-25T15:31:36.891549+00:00", "trade", 4.87, 19.0]
["2026-09-25T15:31:36.893406+00:00", "trade", 4.88, 62.0]
["2026-09-25T15:31:37.225428+00:00", "trade", 4.8786, 30.0]
["2026-09-25T15:31:37.376231+00:00", "trade", 4.878, 11.0]
["2026-09-25T15:31:37.463842+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:31:37.463901+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:31:37.480944+00:00", "trade", 4.8699, 300.0]
["2026-09-25T15:31:37.946796+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:31:37.946797+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:31:37.946798+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:31:37.946822+00:00", "trade", 4.87, 700.0]
["2026-09-25T15:31:37.947308+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:31:37.947386+00:00", "trade", 4.87, 300.0]
["2026-09-25T15:31:37.947387+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:31:37.947736+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:31:38.088254+00:00", "trade", 4.865, 20.0]
["2026-09-25T15:31:38.243674+00:00", "trade", 4.865, 2036.0]
["2026-09-25T15:31:38.696778+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:31:38.835176+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:31:38.835891+00:00", "trade", 4.87, 19.0]
["2026-09-25T15:31:38.836578+00:00", "trade", 4.87, 29.0]
["2026-09-25T15:31:38.837395+00:00", "trade", 4.87, 18.0]
["2026-09-25T15:31:38.837999+00:00", "trade", 4.87, 19.0]
["2026-09-25T15:31:38.838866+00:00", "trade", 4.87, 15.0]
["2026-09-25T15:31:39.086586+00:00", "trade", 4.87, 29.0]
["2026-09-25T15:31:39.086586+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:31:39.325718+00:00", "trade", 4.875, 500.0]
["2026-09-25T15:31:39.336274+00:00", "trade", 4.875, 14.0]
["2026-09-25T15:31:39.388307+00:00", "trade", 4.875, 10.0]
["2026-09-25T15:31:39.456452+00:00", "trade", 4.87, 18.0]
["2026-09-25T15:31:39.457814+00:00", "trade", 4.8799, 18.0]
["2026-09-25T15:31:39.508669+00:00", "trade", 4.875, 12.0]
["2026-09-25T15:31:39.510509+00:00", "trade", 4.8799, 12.0]
["2026-09-25T15:31:40.258859+00:00", "trade", 4.8714, 1.0]
["2026-09-25T15:31:40.658389+00:00", "trade", 4.87, 2.0]
["2026-09-25T15:31:41.523907+00:00", "trade", 4.8714, 29.0]
["2026-09-25T15:31:41.539309+00:00", "trade", 4.87, 30.0]
["2026-09-25T15:31:41.561066+00:00", "trade", 4.87, 19.0]
["2026-09-25T15:31:41.561513+00:00", "trade", 4.87, 18.0]
["2026-09-25T15:31:41.570631+00:00", "trade", 4.88, 463.0]
["2026-09-25T15:31:41.571113+00:00", "trade", 4.8799, 463.0]
["2026-09-25T15:31:41.697369+00:00", "trade", 4.88, 100.0]
["2026-09-25T15:31:41.737176+00:00", "trade", 4.88, 100.0]
["2026-09-25T15:31:41.741228+00:00", "trade", 4.88, 100.0]
["2026-09-25T15:31:41.905479+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:31:42.458063+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:31:43.075377+00:00", "trade", 4.8786, 1.0]
["2026-09-25T15:31:43.334153+00:00", "trade", 4.8714, 8.0]
["2026-09-25T15:31:43.344795+00:00", "trade", 4.88, 100.0]
["2026-09-25T15:31:43.344796+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:31:43.344899+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:31:43.344916+00:00", "trade", 4.88, 50.0]
["2026-09-25T15:31:43.344920+00:00", "trade", 4.88, 32.0]
["2026-09-25T15:31:43.344920+00:00", "trade", 4.88, 25.0]
["2026-09-25T15:31:43.344920+00:00", "trade", 4.88, 1.0]
["2026-09-25T15:31:43.344922+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:31:43.344923+00:00", "trade", 4.88, 1.0]
["2026-09-25T15:31:43.344929+00:00", "trade", 4.88, 8.0]
["2026-09-25T15:31:43.344929+00:00", "trade", 4.88, 1700.0]
["2026-09-25T15:31:43.344929+00:00", "trade", 4.88, 1.0]
["2026-09-25T15:31:43.344929+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:31:43.344930+00:00", "trade", 4.88, 752.0]
["2026-09-25T15:31:43.344940+00:00", "trade", 4.88, 195.0]
["2026-09-25T15:31:43.344950+00:00", "trade", 4.88, 26.0]
["2026-09-25T15:31:43.344955+00:00", "trade", 4.88, 195.0]
["2026-09-25T15:31:43.344955+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:31:43.344962+00:00", "trade", 4.88, 19.0]
["2026-09-25T15:31:43.344963+00:00", "trade", 4.88, 26.0]
["2026-09-25T15:31:43.344973+00:00", "trade", 4.88, 96.0]
["2026-09-25T15:31:43.344973+00:00", "trade", 4.88, 100.0]
["2026-09-25T15:31:43.344975+00:00", "trade", 4.88, 19.0]
["2026-09-25T15:31:43.344989+00:00", "trade", 4.88, 26.0]
["2026-09-25T15:31:43.344999+00:00", "trade", 4.88, 11.0]
["2026-09-25T15:31:43.345006+00:00", "trade", 4.88, 10.0]
["2026-09-25T15:31:43.345011+00:00", "trade", 4.88, 5.0]
["2026-09-25T15:31:43.345013+00:00", "trade", 4.88, 63.0]
["2026-09-25T15:31:43.345038+00:00", "trade", 4.88, 35.0]
["2026-09-25T15:31:43.345051+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:31:43.345053+00:00", "trade", 4.88, 195.0]
["2026-09-25T15:31:43.345053+00:00", "trade", 4.88, 5.0]
["2026-09-25T15:31:43.345053+00:00", "trade", 4.88, 21.0]
["2026-09-25T15:31:43.345053+00:00", "trade", 4.88, 19.0]
["2026-09-25T15:31:43.345058+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:31:43.345069+00:00", "trade", 4.88, 100.0]
["2026-09-25T15:31:43.345091+00:00", "trade", 4.88, 96.0]
["2026-09-25T15:31:43.345091+00:00", "trade", 4.88, 100.0]
["2026-09-25T15:31:43.345096+00:00", "trade", 4.88, 29.0]
["2026-09-25T15:31:43.345099+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:31:43.345106+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:31:43.345131+00:00", "trade", 4.88, 100.0]
["2026-09-25T15:31:43.345138+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:31:43.345171+00:00", "trade", 4.88, 100.0]
["2026-09-25T15:31:43.345185+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:31:43.345211+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:31:43.345212+00:00", "trade", 4.88, 100.0]
["2026-09-25T15:31:43.345270+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:31:43.614298+00:00", "trade", 4.88, 664.0]
["2026-09-25T15:31:43.614298+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:31:43.782156+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:31:43.782163+00:00", "trade", 4.88, 100.0]
["2026-09-25T15:31:43.906938+00:00", "trade", 4.87, 20.0]
["2026-09-25T15:31:43.909898+00:00", "quote", 4.87, 4.89]
["2026-09-25T15:31:43.909901+00:00", "trade", 4.88, 100.0]
["2026-09-25T15:31:43.909959+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:31:43.910187+00:00", "quote", 4.87, 4.89]
["2026-09-25T15:31:43.910289+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:31:43.910319+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:31:43.910346+00:00", "quote", 4.87, 4.89]
["2026-09-25T15:31:44.049328+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:31:44.049410+00:00", "trade", 4.89, 24.0]
["2026-09-25T15:31:44.049412+00:00", "trade", 4.89, 1.0]
["2026-09-25T15:31:44.049412+00:00", "trade", 4.89, 8.0]
["2026-09-25T15:31:44.049414+00:00", "trade", 4.89, 1.0]
["2026-09-25T15:31:44.049417+00:00", "trade", 4.89, 9.0]
["2026-09-25T15:31:44.049420+00:00", "trade", 4.89, 7.0]
["2026-09-25T15:31:44.049420+00:00", "trade", 4.89, 50.0]
["2026-09-25T15:31:44.107763+00:00", "trade", 4.8899, 10.0]
["2026-09-25T15:31:44.733507+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:31:44.733608+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:31:44.867044+00:00", "trade", 4.88, 10.0]
["2026-09-25T15:31:44.867111+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:31:44.879596+00:00", "trade", 4.885, 100.0]
["2026-09-25T15:31:44.879891+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:31:44.957999+00:00", "trade", 4.88, 10.0]
["2026-09-25T15:31:45.052635+00:00", "trade", 4.8802, 10.0]
["2026-09-25T15:31:45.066559+00:00", "trade", 4.89, 29.0]
["2026-09-25T15:31:45.066560+00:00", "trade", 4.89, 71.0]
["2026-09-25T15:31:45.436209+00:00", "trade", 4.8801, 10.0]
["2026-09-25T15:31:45.651778+00:00", "trade", 4.8886, 3.0]
["2026-09-25T15:31:45.819886+00:00", "trade", 4.8899, 150.0]
["2026-09-25T15:31:46.195150+00:00", "trade", 4.885, 100.0]
["2026-09-25T15:31:46.408308+00:00", "trade", 4.88, 96.0]
["2026-09-25T15:31:46.408309+00:00", "trade", 4.88, 100.0]
["2026-09-25T15:31:46.408341+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:31:46.408623+00:00", "trade", 4.88, 100.0]
["2026-09-25T15:31:46.408634+00:00", "trade", 4.88, 20.0]
["2026-09-25T15:31:46.408880+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:31:46.408922+00:00", "trade", 4.88, 394.0]
["2026-09-25T15:31:46.408927+00:00", "quote", 4.87, 4.89]
["2026-09-25T15:31:46.408934+00:00", "quote", 4.87, 4.89]
["2026-09-25T15:31:46.408984+00:00", "quote", 4.87, 4.89]
["2026-09-25T15:31:46.408991+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:31:46.409084+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:31:46.409154+00:00", "trade", 4.885, 100.0]
["2026-09-25T15:31:46.410337+00:00", "quote", 4.87, 4.89]
["2026-09-25T15:31:46.410813+00:00", "quote", 4.87, 4.89]
["2026-09-25T15:31:46.457028+00:00", "trade", 4.88, 35.0]
["2026-09-25T15:31:46.470049+00:00", "trade", 4.8814, 11.0]
["2026-09-25T15:31:46.575689+00:00", "trade", 4.88, 53.0]
["2026-09-25T15:31:46.575760+00:00", "trade", 4.88, 7.0]
["2026-09-25T15:31:46.575770+00:00", "trade", 4.88, 20.0]
["2026-09-25T15:31:46.576045+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:31:46.576093+00:00", "quote", 4.87, 4.89]
["2026-09-25T15:31:46.579972+00:00", "trade", 4.88, 200.0]
["2026-09-25T15:31:46.655080+00:00", "trade", 4.88, 62.0]
["2026-09-25T15:31:46.853522+00:00", "trade", 4.8899, 1200.0]
["2026-09-25T15:31:46.978814+00:00", "trade", 4.89, 100.0]
["2026-09-25T15:31:46.978883+00:00", "trade", 4.89, 20.0]
["2026-09-25T15:31:46.978948+00:00", "trade", 4.89, 100.0]
["2026-09-25T15:31:46.980026+00:00", "trade", 4.89, 100.0]
["2026-09-25T15:31:46.980725+00:00", "trade", 4.89, 100.0]
["2026-09-25T15:31:46.980946+00:00", "trade", 4.89, 20.0]
["2026-09-25T15:31:46.983424+00:00", "trade", 4.89, 20.0]
["2026-09-25T15:31:46.985931+00:00", "trade", 4.89, 20.0]
["2026-09-25T15:31:46.991130+00:00", "trade", 4.89, 5.0]
["2026-09-25T15:31:46.991131+00:00", "trade", 4.89, 500.0]
["2026-09-25T15:31:46.991133+00:00", "trade", 4.89, 8.0]
["2026-09-25T15:31:46.991136+00:00", "quote", 4.87, 4.89]
["2026-09-25T15:31:46.991150+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:31:46.991176+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:31:46.991202+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:31:46.991217+00:00", "trade", 4.89, 5.0]
["2026-09-25T15:31:46.991218+00:00", "trade", 4.89, 86.0]
["2026-09-25T15:31:46.991225+00:00", "trade", 4.89, 20.0]
["2026-09-25T15:31:46.991226+00:00", "trade", 4.89, 100.0]
["2026-09-25T15:31:46.991229+00:00", "trade", 4.89, 60.0]
["2026-09-25T15:31:46.991233+00:00", "trade", 4.89, 300.0]
["2026-09-25T15:31:46.991233+00:00", "trade", 4.89, 5.0]
["2026-09-25T15:31:46.991233+00:00", "trade", 4.89, 100.0]
["2026-09-25T15:31:46.991234+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:31:46.991306+00:00", "quote", 4.88, 4.9]
["2026-09-25T15:31:46.991369+00:00", "quote", 4.89, 4.9]
["2026-09-25T15:31:47.009632+00:00", "trade", 4.8994, 300.0]
["2026-09-25T15:31:47.011294+00:00", "trade", 4.89, 838.0]
["2026-09-25T15:31:47.068846+00:00", "quote", 4.89, 4.9]
["2026-09-25T15:31:47.068886+00:00", "quote", 4.88, 4.9]
["2026-09-25T15:31:47.068887+00:00", "quote", 4.88, 4.9]
["2026-09-25T15:31:47.068982+00:00", "quote", 4.88, 4.9]
["2026-09-25T15:31:47.069225+00:00", "quote", 4.88, 4.9]
["2026-09-25T15:31:47.070426+00:00", "quote", 4.87, 4.9]
["2026-09-25T15:31:47.175344+00:00", "trade", 4.9, 100.0]
["2026-09-25T15:31:47.401821+00:00", "trade", 4.87, 8.0]
["2026-09-25T15:31:47.433973+00:00", "trade", 4.87, 10.0]
["2026-09-25T15:31:47.512188+00:00", "trade", 4.88, 13.0]
["2026-09-25T15:31:47.859703+00:00", "trade", 4.885, 1000.0]
["2026-09-25T15:31:48.542831+00:00", "trade", 4.898, 43.0]
["2026-09-25T15:31:48.609662+00:00", "quote", 4.87, 4.9]
["2026-09-25T15:31:48.882902+00:00", "trade", 4.8953, 10.0]
["2026-09-25T15:31:49.013907+00:00", "trade", 4.8999, 1.0]
["2026-09-25T15:31:49.249145+00:00", "trade", 4.9, 877.0]
["2026-09-25T15:31:49.250120+00:00", "trade", 4.9, 1.0]
["2026-09-25T15:31:49.322113+00:00", "trade", 4.885, 10.0]
["2026-09-25T15:31:49.547715+00:00", "trade", 4.8701, 10.0]
["2026-09-25T15:31:49.704815+00:00", "trade", 4.885, 10.0]
["2026-09-25T15:31:49.866235+00:00", "trade", 4.8735, 200.0]
["2026-09-25T15:31:49.991732+00:00", "quote", 4.89, 4.9]
["2026-09-25T15:31:49.991760+00:00", "quote", 4.89, 4.9]
["2026-09-25T15:31:50.286783+00:00", "trade", 4.8999, 500.0]
["2026-09-25T15:31:50.916942+00:00", "trade", 4.895, 99.0]
["2026-09-25T15:31:50.918762+00:00", "trade", 4.8901, 99.0]
["2026-09-25T15:31:51.135823+00:00", "trade", 4.8999, 20.0]
["2026-09-25T15:31:51.215630+00:00", "quote", 4.89, 4.9]
["2026-09-25T15:31:51.407660+00:00", "trade", 4.8914, 3.0]
["2026-09-25T15:31:51.664605+00:00", "trade", 4.895, 20.0]
["2026-09-25T15:31:52.134107+00:00", "trade", 4.8901, 10.0]
["2026-09-25T15:31:52.584457+00:00", "trade", 4.9, 1.0]
["2026-09-25T15:31:52.584458+00:00", "trade", 4.9, 131.0]
["2026-09-25T15:31:52.584458+00:00", "trade", 4.9, 100.0]
["2026-09-25T15:31:52.584458+00:00", "quote", 4.89, 4.9]
["2026-09-25T15:31:52.584459+00:00", "trade", 4.9, 68.0]
["2026-09-25T15:31:52.584537+00:00", "quote", 4.89, 4.9]
["2026-09-25T15:31:53.748411+00:00", "trade", 4.8901, 60.0]
["2026-09-25T15:31:53.832503+00:00", "trade", 4.9, 100.0]
["2026-09-25T15:31:53.981096+00:00", "trade", 4.89, 100.0]
["2026-09-25T15:31:53.981104+00:00", "trade", 4.89, 20.0]
["2026-09-25T15:31:53.981375+00:00", "trade", 4.89, 92.0]
["2026-09-25T15:31:53.981465+00:00", "quote", 4.89, 4.9]
["2026-09-25T15:31:53.981471+00:00", "quote", 4.89, 4.9]
["2026-09-25T15:31:53.981478+00:00", "quote", 4.89, 4.9]
["2026-09-25T15:31:53.981633+00:00", "trade", 4.89, 42.0]
["2026-09-25T15:31:53.981635+00:00", "trade", 4.89, 51.0]
["2026-09-25T15:31:53.981635+00:00", "trade", 4.89, 138.0]
["2026-09-25T15:31:53.981635+00:00", "quote", 4.89, 4.9]
["2026-09-25T15:31:53.981647+00:00", "trade", 4.89, 246.0]
["2026-09-25T15:31:53.981648+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:31:53.981903+00:00", "trade", 4.895, 100.0]
["2026-09-25T15:31:53.981964+00:00", "trade", 4.895, 100.0]
["2026-09-25T15:31:53.982092+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:31:53.982727+00:00", "quote", 4.87, 4.89]
["2026-09-25T15:31:53.983062+00:00", "quote", 4.87, 4.9]
["2026-09-25T15:31:54.056970+00:00", "trade", 4.89, 5.0]
["2026-09-25T15:31:54.067911+00:00", "trade", 4.885, 4.0]
["2026-09-25T15:31:54.202705+00:00", "quote", 4.88, 4.9]
["2026-09-25T15:31:54.202727+00:00", "trade", 4.89, 20.0]
["2026-09-25T15:31:54.203674+00:00", "trade", 4.89, 100.0]
["2026-09-25T15:31:54.203719+00:00", "trade", 4.89, 100.0]
["2026-09-25T15:31:54.203728+00:00", "trade", 4.89, 100.0]
["2026-09-25T15:31:54.203856+00:00", "quote", 4.88, 4.9]
["2026-09-25T15:31:54.203877+00:00", "quote", 4.88, 4.9]
["2026-09-25T15:31:54.203945+00:00", "trade", 4.89, 101.0]
["2026-09-25T15:31:54.203982+00:00", "quote", 4.88, 4.9]
["2026-09-25T15:31:54.204161+00:00", "quote", 4.87, 4.9]
["2026-09-25T15:31:54.204171+00:00", "quote", 4.87, 4.89]
["2026-09-25T15:31:54.217326+00:00", "trade", 4.8896, 300.0]
["2026-09-25T15:31:54.218642+00:00", "trade", 4.8896, 100.0]
["2026-09-25T15:31:54.219682+00:00", "trade", 4.8839, 80.0]
["2026-09-25T15:31:54.220019+00:00", "trade", 4.88, 100.0]
["2026-09-25T15:31:54.237976+00:00", "trade", 4.88, 100.0]
["2026-09-25T15:31:54.255179+00:00", "trade", 4.88, 10.0]
["2026-09-25T15:31:54.696351+00:00", "trade", 4.8886, 23.0]
["2026-09-25T15:31:54.959962+00:00", "trade", 4.8837, 100.0]
["2026-09-25T15:31:55.189004+00:00", "trade", 4.89, 1.0]
["2026-09-25T15:31:55.471788+00:00", "trade", 4.88, 2.0]
["2026-09-25T15:31:55.628696+00:00", "trade", 4.888, 37.0]
["2026-09-25T15:31:55.822801+00:00", "trade", 4.89, 96.0]
["2026-09-25T15:31:56.074672+00:00", "trade", 4.89, 10.0]
["2026-09-25T15:31:56.127299+00:00", "quote", 4.87, 4.89]
["2026-09-25T15:31:56.246451+00:00", "trade", 4.888, 5.0]
["2026-09-25T15:31:56.385725+00:00", "trade", 4.88, 100.0]
["2026-09-25T15:31:56.746027+00:00", "trade", 4.8892, 100.0]
["2026-09-25T15:31:56.784701+00:00", "trade", 4.8875, 100.0]
["2026-09-25T15:31:56.852442+00:00", "trade", 4.8715, 27.0]
["2026-09-25T15:31:56.852804+00:00", "trade", 4.8715, 1.0]
["2026-09-25T15:31:57.108496+00:00", "quote", 4.87, 4.89]
["2026-09-25T15:31:57.108524+00:00", "quote", 4.87, 4.89]
["2026-09-25T15:31:57.153958+00:00", "trade", 4.88, 10.0]
["2026-09-25T15:31:57.198622+00:00", "trade", 4.872, 99.0]
["2026-09-25T15:31:57.246983+00:00", "trade", 4.88, 5.0]
["2026-09-25T15:31:57.247009+00:00", "trade", 4.88, 18.0]
["2026-09-25T15:31:57.736808+00:00", "trade", 4.8735, 195.0]
["2026-09-25T15:31:57.736843+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:31:57.736904+00:00", "trade", 4.88, 18.0]
["2026-09-25T15:31:57.736908+00:00", "trade", 4.88, 59.0]
["2026-09-25T15:31:57.736908+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:31:57.736909+00:00", "trade", 4.87, 91.0]
["2026-09-25T15:31:57.736916+00:00", "trade", 4.87, 59.0]
["2026-09-25T15:31:57.736944+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:31:57.736952+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:31:57.736968+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:31:57.737178+00:00", "quote", 4.87, 4.87]
["2026-09-25T15:31:57.737262+00:00", "trade", 4.87, 204.0]
["2026-09-25T15:31:57.737265+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:31:57.737266+00:00", "trade", 4.87, 28.0]
["2026-09-25T15:31:57.737266+00:00", "trade", 4.87, 1.0]
["2026-09-25T15:31:57.737266+00:00", "trade", 4.87, 253.0]
["2026-09-25T15:31:57.737362+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:31:57.737371+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:31:57.737373+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:31:57.737385+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:31:57.743923+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:31:57.752727+00:00", "trade", 4.88, 300.0]
["2026-09-25T15:31:57.764536+00:00", "trade", 4.87, 20.0]
["2026-09-25T15:31:57.772159+00:00", "trade", 4.8648, 5.0]
["2026-09-25T15:31:57.824006+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:31:57.824006+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:31:57.824007+00:00", "trade", 4.87, 19.0]
["2026-09-25T15:31:57.824013+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:31:57.824039+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:31:58.447150+00:00", "trade", 4.8699, 4.0]
["2026-09-25T15:31:58.801675+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:31:58.801772+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:31:59.286789+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:31:59.286790+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:31:59.286818+00:00", "trade", 4.87, 161.0]
["2026-09-25T15:31:59.286819+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:31:59.286858+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:31:59.287477+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:31:59.287758+00:00", "trade", 4.8699, 100.0]
["2026-09-25T15:31:59.288186+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:31:59.288220+00:00", "quote", 4.87, 4.89]
["2026-09-25T15:31:59.288476+00:00", "quote", 4.87, 4.89]
["2026-09-25T15:31:59.288554+00:00", "quote", 4.86, 4.89]
["2026-09-25T15:31:59.911759+00:00", "trade", 4.88, 1.0]
["2026-09-25T15:31:59.911769+00:00", "quote", 4.87, 4.89]
["2026-09-25T15:31:59.911845+00:00", "trade", 4.88, 9.0]
["2026-09-25T15:31:59.916269+00:00", "quote", 4.86, 4.89]
["2026-09-25T15:31:59.916899+00:00", "trade", 4.875, 1.0]
["2026-09-25T15:31:59.929673+00:00", "trade", 4.87, 1.0]
["2026-09-25T15:32:00.257347+00:00", "trade", 4.875, 20.0]
["2026-09-25T15:32:00.288804+00:00", "quote", 4.87, 4.89]
["2026-09-25T15:32:00.655342+00:00", "trade", 4.88, 200.0]
["2026-09-25T15:32:00.962065+00:00", "quote", 4.87, 4.89]
["2026-09-25T15:32:01.329700+00:00", "trade", 4.88, 19.0]
["2026-09-25T15:32:01.329844+00:00", "trade", 4.89, 26.0]
["2026-09-25T15:32:01.330021+00:00", "quote", 4.87, 4.89]
["2026-09-25T15:32:01.335981+00:00", "trade", 4.88, 100.0]
["2026-09-25T15:32:01.339068+00:00", "quote", 4.87, 4.89]
["2026-09-25T15:32:01.492315+00:00", "trade", 4.89, 353.0]
["2026-09-25T15:32:01.696066+00:00", "trade", 4.888, 1.0]
["2026-09-25T15:32:01.814484+00:00", "quote", 4.87, 4.89]
["2026-09-25T15:32:01.917341+00:00", "trade", 4.888, 7.0]
["2026-09-25T15:32:02.457012+00:00", "trade", 4.88, 300.0]
["2026-09-25T15:32:02.590391+00:00", "trade", 4.88, 1.0]
["2026-09-25T15:32:02.798239+00:00", "trade", 4.88, 1.0]
["2026-09-25T15:32:03.252017+00:00", "trade", 4.88, 70.0]
["2026-09-25T15:32:03.620817+00:00", "trade", 4.87, 1.0]
["2026-09-25T15:32:03.620912+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:32:03.621161+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:32:03.636132+00:00", "quote", 4.87, 4.89]
["2026-09-25T15:32:04.519994+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:32:04.519995+00:00", "trade", 4.88, 2.0]
["2026-09-25T15:32:04.520010+00:00", "trade", 4.87, 50.0]
["2026-09-25T15:32:04.520019+00:00", "trade", 4.87, 50.0]
["2026-09-25T15:32:04.520117+00:00", "trade", 4.87, 32.0]
["2026-09-25T15:32:04.520118+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:32:04.520360+00:00", "trade", 4.88, 6.0]
["2026-09-25T15:32:04.521193+00:00", "trade", 4.88, 8.0]
["2026-09-25T15:32:04.524282+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:32:04.528193+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:32:04.528260+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:32:04.532470+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:32:04.532613+00:00", "trade", 4.875, 96.0]
["2026-09-25T15:32:04.532839+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:32:04.748678+00:00", "trade", 4.875, 500.0]
["2026-09-25T15:32:04.887169+00:00", "quote", 4.87, 4.89]
["2026-09-25T15:32:04.887322+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:32:04.926669+00:00", "trade", 4.87, 1.0]
["2026-09-25T15:32:05.080235+00:00", "trade", 4.88, 2.0]
["2026-09-25T15:32:05.663379+00:00", "trade", 4.8799, 300.0]
["2026-09-25T15:32:06.087854+00:00", "trade", 4.8799, 100.0]
["2026-09-25T15:32:06.318213+00:00", "trade", 4.88, 4.0]
["2026-09-25T15:32:06.746536+00:00", "trade", 4.87, 200.0]
["2026-09-25T15:32:06.907733+00:00", "trade", 4.8799, 26.0]
["2026-09-25T15:32:07.581012+00:00", "trade", 4.8786, 10.0]
["2026-09-25T15:32:07.777856+00:00", "trade", 4.8701, 2.0]
["2026-09-25T15:32:08.101769+00:00", "trade", 4.8798, 13.0]
["2026-09-25T15:32:08.102130+00:00", "trade", 4.8798, 28.0]
["2026-09-25T15:32:08.103210+00:00", "trade", 4.88, 9.0]
["2026-09-25T15:32:08.103495+00:00", "trade", 4.88, 50.0]
["2026-09-25T15:32:08.103496+00:00", "trade", 4.88, 100.0]
["2026-09-25T15:32:08.103497+00:00", "quote", 4.87, 4.89]
["2026-09-25T15:32:08.103580+00:00", "quote", 4.87, 4.89]
["2026-09-25T15:32:08.103807+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:32:08.103871+00:00", "trade", 4.88, 41.0]
["2026-09-25T15:32:08.103871+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:32:08.103873+00:00", "trade", 4.88, 18.0]
["2026-09-25T15:32:08.103874+00:00", "trade", 4.88, 100.0]
["2026-09-25T15:32:08.104497+00:00", "trade", 4.88, 100.0]
["2026-09-25T15:32:08.104678+00:00", "trade", 4.88, 100.0]
["2026-09-25T15:32:08.104719+00:00", "quote", 4.88, 4.88]
["2026-09-25T15:32:08.104818+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:32:08.104847+00:00", "trade", 4.88, 41.0]
["2026-09-25T15:32:08.177244+00:00", "trade", 4.8786, 5.0]
["2026-09-25T15:32:08.216748+00:00", "trade", 4.875, 500.0]
["2026-09-25T15:32:08.260871+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:32:08.260965+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:32:08.261247+00:00", "quote", 4.87, 4.89]
["2026-09-25T15:32:08.904470+00:00", "trade", 4.871, 1.0]
["2026-09-25T15:32:08.904483+00:00", "trade", 4.871, 9.0]
["2026-09-25T15:32:08.948383+00:00", "trade", 4.88, 1.0]
["2026-09-25T15:32:10.205073+00:00", "trade", 4.8701, 1.0]
["2026-09-25T15:32:10.354769+00:00", "trade", 4.88, 5.0]
["2026-09-25T15:32:11.288561+00:00", "trade", 4.88, 19.0]
["2026-09-25T15:32:11.583322+00:00", "trade", 4.88, 405.0]
["2026-09-25T15:32:12.349935+00:00", "quote", 4.87, 4.89]
["2026-09-25T15:32:12.355470+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:32:12.750085+00:00", "trade", 4.875, 100.0]
["2026-09-25T15:32:12.758300+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:32:12.758380+00:00", "trade", 4.87, 700.0]
["2026-09-25T15:32:12.758536+00:00", "trade", 4.87, 200.0]
["2026-09-25T15:32:12.758797+00:00", "trade", 4.8701, 700.0]
["2026-09-25T15:32:12.759156+00:00", "trade", 4.8701, 200.0]
["2026-09-25T15:32:12.759187+00:00", "trade", 4.8732, 2000.0]
["2026-09-25T15:32:13.786707+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:32:13.787242+00:00", "trade", 4.87, 11.0]
["2026-09-25T15:32:13.787256+00:00", "trade", 4.87, 7.0]
["2026-09-25T15:32:13.787259+00:00", "trade", 4.87, 30.0]
["2026-09-25T15:32:13.787306+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:32:13.787309+00:00", "trade", 4.87, 35.0]
["2026-09-25T15:32:13.787673+00:00", "trade", 4.87, 44.0]
["2026-09-25T15:32:13.787675+00:00", "trade", 4.87, 338.0]
["2026-09-25T15:32:13.787675+00:00", "trade", 4.87, 20.0]
["2026-09-25T15:32:13.787676+00:00", "trade", 4.87, 53.0]
["2026-09-25T15:32:13.787676+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:32:13.787677+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:32:13.787680+00:00", "trade", 4.87, 1.0]
["2026-09-25T15:32:13.787792+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:32:13.788069+00:00", "trade", 4.87, 1.0]
["2026-09-25T15:32:13.788626+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:32:13.788673+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:32:13.790013+00:00", "trade", 4.875, 89.0]
["2026-09-25T15:32:13.794254+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:32:13.872499+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:32:13.958171+00:00", "trade", 4.86, 1.0]
["2026-09-25T15:32:14.042698+00:00", "trade", 4.88, 75.0]
["2026-09-25T15:32:14.191154+00:00", "trade", 4.87, 2.0]
["2026-09-25T15:32:14.204800+00:00", "trade", 4.87, 1.0]
["2026-09-25T15:32:14.204966+00:00", "trade", 4.87, 4.0]
["2026-09-25T15:32:14.289330+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:32:14.954573+00:00", "trade", 4.878, 7.0]
["2026-09-25T15:32:16.442461+00:00", "trade", 4.87, 13.0]
["2026-09-25T15:32:16.442462+00:00", "trade", 4.87, 1.0]
["2026-09-25T15:32:16.442981+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:32:17.751754+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:32:17.751784+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:32:18.544784+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:32:19.081133+00:00", "trade", 4.8686, 75.0]
["2026-09-25T15:32:19.144105+00:00", "trade", 4.8699, 19.0]
["2026-09-25T15:32:19.153604+00:00", "trade", 4.8699, 100.0]
["2026-09-25T15:32:19.944183+00:00", "trade", 4.8699, 6.0]
["2026-09-25T15:32:20.083187+00:00", "trade", 4.861, 4.0]
["2026-09-25T15:32:20.083195+00:00", "trade", 4.861, 1.0]
["2026-09-25T15:32:20.404426+00:00", "trade", 4.8678, 377.0]
["2026-09-25T15:32:20.840434+00:00", "trade", 4.86, 7.0]
["2026-09-25T15:32:21.825995+00:00", "trade", 4.8601, 30.0]
["2026-09-25T15:32:21.968479+00:00", "trade", 4.86, 30.0]
["2026-09-25T15:32:21.968587+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:32:21.968622+00:00", "trade", 4.86, 20.0]
["2026-09-25T15:32:21.968837+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:32:21.989332+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:32:21.989333+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:32:21.989363+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:32:22.154938+00:00", "trade", 4.8699, 300.0]
["2026-09-25T15:32:22.282044+00:00", "trade", 4.8601, 11.0]
["2026-09-25T15:32:22.300337+00:00", "trade", 4.865, 100.0]
["2026-09-25T15:32:22.723599+00:00", "trade", 4.87, 32.0]
["2026-09-25T15:32:22.737044+00:00", "trade", 4.8614, 12.0]
["2026-09-25T15:32:22.737416+00:00", "trade", 4.8686, 1.0]
["2026-09-25T15:32:23.166733+00:00", "trade", 4.8635, 10.0]
["2026-09-25T15:32:23.347193+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:32:23.347848+00:00", "trade", 4.86, 1062.0]
["2026-09-25T15:32:24.474161+00:00", "trade", 4.87, 26.0]
["2026-09-25T15:32:24.474161+00:00", "trade", 4.87, 4.0]
["2026-09-25T15:32:24.474169+00:00", "trade", 4.87, 5.0]
["2026-09-25T15:32:24.474263+00:00", "trade", 4.87, 50.0]
["2026-09-25T15:32:24.474308+00:00", "trade", 4.87, 20.0]
["2026-09-25T15:32:24.474459+00:00", "quote", 4.87, 4.87]
["2026-09-25T15:32:24.474538+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:32:24.474538+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:32:24.474549+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:32:24.474550+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:32:24.474551+00:00", "trade", 4.87, 6.0]
["2026-09-25T15:32:24.474551+00:00", "trade", 4.87, 8.0]
["2026-09-25T15:32:24.474558+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:32:24.474563+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:32:24.474571+00:00", "trade", 4.87, 20.0]
["2026-09-25T15:32:24.474579+00:00", "trade", 4.87, 50.0]
["2026-09-25T15:32:24.474586+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:32:24.474611+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:32:24.474835+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:32:24.474901+00:00", "trade", 4.87, 15.0]
["2026-09-25T15:32:24.475106+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:32:24.475107+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:32:24.475140+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:32:24.475180+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:32:24.732617+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:32:24.733506+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:32:24.733547+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:32:24.733577+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:32:24.734980+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:32:24.737725+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:32:24.738106+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:32:24.810435+00:00", "trade", 4.88, 1000.0]
["2026-09-25T15:32:25.065773+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:32:25.082062+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:32:25.082123+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:32:25.146897+00:00", "trade", 4.8698, 80.0]
["2026-09-25T15:32:25.730305+00:00", "trade", 4.87, 102.0]
["2026-09-25T15:32:25.731393+00:00", "trade", 4.87, 198.0]
["2026-09-25T15:32:26.988661+00:00", "trade", 4.8686, 1.0]
["2026-09-25T15:32:27.679359+00:00", "trade", 4.865, 100.0]
["2026-09-25T15:32:28.546418+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:32:28.885033+00:00", "trade", 4.865, 100.0]
["2026-09-25T15:32:28.953048+00:00", "trade", 4.8686, 1.0]
["2026-09-25T15:32:29.593382+00:00", "trade", 4.86, 1.0]
["2026-09-25T15:32:30.494537+00:00", "trade", 4.8614, 100.0]
["2026-09-25T15:32:30.703639+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:32:30.912900+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:32:31.714439+00:00", "trade", 4.8699, 100.0]
["2026-09-25T15:32:32.040219+00:00", "trade", 4.8614, 4.0]
["2026-09-25T15:32:32.318162+00:00", "trade", 4.87, 88.0]
["2026-09-25T15:32:32.388755+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:32:32.462698+00:00", "trade", 4.8699, 30.0]
["2026-09-25T15:32:33.461593+00:00", "trade", 4.8614, 10.0]
["2026-09-25T15:32:33.596131+00:00", "trade", 4.8686, 2.0]
["2026-09-25T15:32:33.802050+00:00", "trade", 4.8686, 44.0]
["2026-09-25T15:32:34.119793+00:00", "trade", 4.8614, 9.0]
["2026-09-25T15:32:34.185401+00:00", "trade", 4.86, 1.0]
["2026-09-25T15:32:35.264378+00:00", "trade", 4.8698, 100.0]
["2026-09-25T15:32:35.264585+00:00", "trade", 4.87, 2.0]
["2026-09-25T15:32:35.264586+00:00", "trade", 4.87, 98.0]
["2026-09-25T15:32:35.264598+00:00", "trade", 4.87, 2.0]
["2026-09-25T15:32:35.264951+00:00", "trade", 4.87, 98.0]
["2026-09-25T15:32:35.264952+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:32:35.265017+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:32:35.265024+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:32:35.265175+00:00", "trade", 4.87, 902.0]
["2026-09-25T15:32:35.265177+00:00", "trade", 4.87, 191.0]
["2026-09-25T15:32:35.265177+00:00", "trade", 4.87, 12.0]
["2026-09-25T15:32:35.265177+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:32:35.265246+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:32:35.265276+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:32:35.266963+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:32:35.267015+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:32:35.879562+00:00", "trade", 4.862, 34.0]
["2026-09-25T15:32:36.698538+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:32:36.721322+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:32:36.722158+00:00", "trade", 4.8604, 200.0]
["2026-09-25T15:32:36.824698+00:00", "trade", 4.87, 250.0]
["2026-09-25T15:32:36.881334+00:00", "trade", 4.87, 5.0]
["2026-09-25T15:32:36.881676+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:32:36.979587+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:32:37.343473+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:32:37.402866+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:32:37.402918+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:32:37.403504+00:00", "trade", 4.8799, 7.0]
["2026-09-25T15:32:37.431555+00:00", "trade", 4.862, 18.0]
["2026-09-25T15:32:37.780932+00:00", "trade", 4.8701, 36.0]
["2026-09-25T15:32:38.131784+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:32:38.619393+00:00", "trade", 4.8701, 80.0]
["2026-09-25T15:32:40.148838+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:32:40.476824+00:00", "trade", 4.87, 10.0]
["2026-09-25T15:32:40.549431+00:00", "trade", 4.87, 1.0]
["2026-09-25T15:32:40.767495+00:00", "trade", 4.8799, 100.0]
["2026-09-25T15:32:42.104154+00:00", "trade", 4.87, 38.0]
["2026-09-25T15:32:42.104219+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:32:42.104229+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:32:42.337777+00:00", "trade", 4.87, 22.0]
["2026-09-25T15:32:43.268372+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:32:43.268726+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:32:43.268733+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:32:43.268740+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:32:43.268761+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:32:43.345465+00:00", "trade", 4.8799, 100.0]
["2026-09-25T15:32:44.963511+00:00", "trade", 4.875, 100.0]
["2026-09-25T15:32:45.466518+00:00", "trade", 4.8714, 11.0]
["2026-09-25T15:32:45.729505+00:00", "trade", 4.87, 1.0]
["2026-09-25T15:32:46.018749+00:00", "trade", 4.88, 5.0]
["2026-09-25T15:32:46.285512+00:00", "trade", 4.8786, 10.0]
["2026-09-25T15:32:46.593380+00:00", "trade", 4.8799, 100.0]
["2026-09-25T15:32:48.136965+00:00", "trade", 4.87, 1.0]
["2026-09-25T15:32:48.401640+00:00", "trade", 4.8701, 67.0]
["2026-09-25T15:32:48.876419+00:00", "trade", 4.88, 456.0]
["2026-09-25T15:32:48.876420+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:32:48.876492+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:32:49.660325+00:00", "trade", 4.8799, 100.0]
["2026-09-25T15:32:50.576579+00:00", "trade", 4.8714, 2.0]
["2026-09-25T15:32:51.166028+00:00", "trade", 4.87, 346.0]
["2026-09-25T15:32:51.166028+00:00", "trade", 4.87, 116.0]
["2026-09-25T15:32:51.166029+00:00", "trade", 4.87, 2.0]
["2026-09-25T15:32:51.166029+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:32:51.166030+00:00", "trade", 4.87, 30.0]
["2026-09-25T15:32:51.166037+00:00", "trade", 4.87, 6.0]
["2026-09-25T15:32:51.166053+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:32:51.166083+00:00", "trade", 4.87, 176.0]
["2026-09-25T15:32:51.166086+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:32:51.166091+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:32:51.166092+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:32:51.166099+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:32:51.166105+00:00", "trade", 4.87, 2.0]
["2026-09-25T15:32:51.166114+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:32:51.166128+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:32:51.166136+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:32:51.166199+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:32:51.166303+00:00", "trade", 4.875, 4.0]
["2026-09-25T15:32:51.166425+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:32:51.167939+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:32:51.168221+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:32:51.168222+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:32:51.168226+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:32:51.171656+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:32:51.171681+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:32:51.439453+00:00", "trade", 4.8699, 100.0]
["2026-09-25T15:32:52.690685+00:00", "trade", 4.8686, 1.0]
["2026-09-25T15:32:52.968232+00:00", "trade", 4.87, 1.0]
["2026-09-25T15:32:53.120078+00:00", "trade", 4.8688, 100.0]
["2026-09-25T15:32:53.198041+00:00", "trade", 4.865, 2.0]
["2026-09-25T15:32:53.317086+00:00", "trade", 4.87, 52.0]
["2026-09-25T15:32:53.317124+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:32:54.415163+00:00", "trade", 4.87, 31.0]
["2026-09-25T15:32:55.052246+00:00", "trade", 4.87, 20.0]
["2026-09-25T15:32:55.120220+00:00", "trade", 4.8699, 150.0]
["2026-09-25T15:32:55.279431+00:00", "trade", 4.8686, 102.0]
["2026-09-25T15:32:55.933910+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:32:56.600380+00:00", "trade", 4.8686, 1.0]
["2026-09-25T15:32:56.699457+00:00", "trade", 4.8676, 440.0]
["2026-09-25T15:32:56.827501+00:00", "trade", 4.87, 4.0]
["2026-09-25T15:32:57.126484+00:00", "trade", 4.87, 10.0]
["2026-09-25T15:32:57.733229+00:00", "trade", 4.865, 35.0]
["2026-09-25T15:32:57.920396+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:32:58.493325+00:00", "trade", 4.87, 1.0]
["2026-09-25T15:32:58.886028+00:00", "trade", 4.8682, 121.0]
["2026-09-25T15:32:59.181118+00:00", "trade", 4.87, 50.0]
["2026-09-25T15:32:59.181118+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:32:59.181187+00:00", "trade", 4.87, 201.0]
["2026-09-25T15:32:59.181193+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:32:59.181200+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:32:59.181210+00:00", "trade", 4.87, 595.0]
["2026-09-25T15:32:59.181217+00:00", "trade", 4.87, 50.0]
["2026-09-25T15:32:59.181224+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:32:59.181596+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:32:59.182133+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:32:59.182227+00:00", "trade", 4.87, 50.0]
["2026-09-25T15:32:59.182243+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:32:59.182289+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:33:01.428029+00:00", "trade", 4.87, 10.0]
["2026-09-25T15:33:01.889172+00:00", "trade", 4.87, 4.0]
["2026-09-25T15:33:01.889696+00:00", "trade", 4.87, 1.0]
["2026-09-25T15:33:01.889755+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:33:01.953147+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:33:02.453127+00:00", "trade", 4.879, 1.0]
["2026-09-25T15:33:02.662835+00:00", "trade", 4.87, 1.0]
["2026-09-25T15:33:03.081891+00:00", "trade", 4.87, 2.0]
["2026-09-25T15:33:03.082255+00:00", "trade", 4.86, 3.0]
["2026-09-25T15:33:04.846542+00:00", "trade", 4.87, 20.0]
["2026-09-25T15:33:05.623371+00:00", "trade", 4.87, 8.0]
["2026-09-25T15:33:08.037090+00:00", "trade", 4.87, 1.0]
["2026-09-25T15:33:08.037133+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:33:08.119031+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:33:08.344228+00:00", "trade", 4.86, 34.0]
["2026-09-25T15:33:09.436474+00:00", "trade", 4.87, 20.0]
["2026-09-25T15:33:09.809095+00:00", "trade", 4.8686, 9.0]
["2026-09-25T15:33:10.351565+00:00", "trade", 4.87, 11.0]
["2026-09-25T15:33:10.877885+00:00", "trade", 4.87, 16.0]
["2026-09-25T15:33:10.877887+00:00", "trade", 4.87, 27.0]
["2026-09-25T15:33:10.882483+00:00", "trade", 4.865, 26.0]
["2026-09-25T15:33:11.487246+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:33:11.488161+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:33:11.488629+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:33:11.488961+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:33:11.489251+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:33:12.515571+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:33:12.535416+00:00", "trade", 4.8687, 1.0]
["2026-09-25T15:33:13.068748+00:00", "trade", 4.865, 10.0]
["2026-09-25T15:33:13.291062+00:00", "trade", 4.87, 50.0]
["2026-09-25T15:33:13.692162+00:00", "trade", 4.8667, 11.0]
["2026-09-25T15:33:14.180696+00:00", "trade", 4.865, 100.0]
["2026-09-25T15:33:15.971955+00:00", "trade", 4.87, 2.0]
["2026-09-25T15:33:15.972117+00:00", "trade", 4.87, 18.0]
["2026-09-25T15:33:16.653013+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:33:18.092742+00:00", "trade", 4.865, 100.0]
["2026-09-25T15:33:18.098320+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:33:18.171210+00:00", "trade", 4.8686, 53.0]
["2026-09-25T15:33:18.441435+00:00", "trade", 4.86, 1.0]
["2026-09-25T15:33:18.467605+00:00", "trade", 4.87, 456.0]
["2026-09-25T15:33:18.806208+00:00", "trade", 4.87, 1.0]
["2026-09-25T15:33:18.806235+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:33:19.286468+00:00", "trade", 4.87, 7.0]
["2026-09-25T15:33:19.286536+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:33:19.422846+00:00", "trade", 4.86, 12.0]
["2026-09-25T15:33:19.467698+00:00", "trade", 4.865, 64.0]
["2026-09-25T15:33:19.815762+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:33:19.815821+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:33:20.471805+00:00", "trade", 4.8601, 20.0]
["2026-09-25T15:33:20.694362+00:00", "trade", 4.86, 150.0]
["2026-09-25T15:33:22.160792+00:00", "trade", 4.8699, 1.0]
["2026-09-25T15:33:22.443147+00:00", "trade", 4.86, 7.0]
["2026-09-25T15:33:22.879337+00:00", "trade", 4.865, 10.0]
["2026-09-25T15:33:24.050388+00:00", "trade", 4.865, 100.0]
["2026-09-25T15:33:24.482603+00:00", "trade", 4.8686, 1.0]
["2026-09-25T15:33:24.956886+00:00", "trade", 4.87, 10.0]
["2026-09-25T15:33:24.956913+00:00", "trade", 4.8673, 10.0]
["2026-09-25T15:33:24.957029+00:00", "trade", 4.8673, 190.0]
["2026-09-25T15:33:28.276527+00:00", "trade", 4.865, 380.0]
["2026-09-25T15:33:28.376861+00:00", "trade", 4.8614, 1.0]
["2026-09-25T15:33:29.491103+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:33:29.718776+00:00", "trade", 4.86, 2.0]
["2026-09-25T15:33:29.718804+00:00", "trade", 4.86, 5.0]
["2026-09-25T15:33:29.718810+00:00", "trade", 4.86, 70.0]
["2026-09-25T15:33:29.718887+00:00", "trade", 4.86, 19.0]
["2026-09-25T15:33:29.718900+00:00", "trade", 4.86, 31.0]
["2026-09-25T15:33:29.718968+00:00", "trade", 4.86, 32.0]
["2026-09-25T15:33:29.719007+00:00", "trade", 4.85, 60.0]
["2026-09-25T15:33:29.719178+00:00", "trade", 4.86, 16.0]
["2026-09-25T15:33:29.719178+00:00", "trade", 4.86, 7.0]
["2026-09-25T15:33:29.719180+00:00", "trade", 4.86, 2.0]
["2026-09-25T15:33:29.719180+00:00", "trade", 4.86, 9.0]
["2026-09-25T15:33:29.719180+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:33:29.719186+00:00", "trade", 4.86, 326.0]
["2026-09-25T15:33:29.719228+00:00", "trade", 4.86, 27.0]
["2026-09-25T15:33:29.719247+00:00", "trade", 4.86, 506.0]
["2026-09-25T15:33:29.719249+00:00", "trade", 4.86, 1.0]
["2026-09-25T15:33:29.719249+00:00", "trade", 4.86, 25.0]
["2026-09-25T15:33:29.719251+00:00", "trade", 4.86, 1.0]
["2026-09-25T15:33:29.719252+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:33:29.719254+00:00", "trade", 4.86, 21.0]
["2026-09-25T15:33:29.719256+00:00", "trade", 4.86, 5.0]
["2026-09-25T15:33:29.719256+00:00", "trade", 4.86, 29.0]
["2026-09-25T15:33:29.719258+00:00", "trade", 4.86, 37.0]
["2026-09-25T15:33:29.719260+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:33:29.719271+00:00", "trade", 4.86, 258.0]
["2026-09-25T15:33:29.719275+00:00", "trade", 4.86, 31.0]
["2026-09-25T15:33:29.719275+00:00", "trade", 4.86, 15.0]
["2026-09-25T15:33:29.719275+00:00", "trade", 4.86, 85.0]
["2026-09-25T15:33:29.719275+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:33:29.719278+00:00", "trade", 4.86, 1.0]
["2026-09-25T15:33:29.719282+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:33:29.719438+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:33:29.719539+00:00", "trade", 4.8601, 5.0]
["2026-09-25T15:33:29.719540+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:33:29.719542+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:33:29.719553+00:00", "trade", 4.85, 110.0]
["2026-09-25T15:33:29.719553+00:00", "trade", 4.85, 62.0]
["2026-09-25T15:33:29.719907+00:00", "trade", 4.8601, 70.0]
["2026-09-25T15:33:29.720200+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:33:29.720543+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:33:29.722094+00:00", "trade", 4.8501, 300.0]
["2026-09-25T15:33:29.723571+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:33:29.723650+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:33:29.815178+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:33:29.839847+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:33:29.840161+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:33:29.840195+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:33:29.840250+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:33:29.840271+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:33:29.840435+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:33:29.842453+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:33:29.869187+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:33:30.293417+00:00", "trade", 4.86, 3.0]
["2026-09-25T15:33:31.385259+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:33:31.491300+00:00", "trade", 4.855, 1.0]
["2026-09-25T15:33:32.101590+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:33:32.785287+00:00", "trade", 4.8501, 2.0]
["2026-09-25T15:33:32.785653+00:00", "trade", 4.8501, 1.0]
["2026-09-25T15:33:33.107384+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:33:33.163729+00:00", "trade", 4.86, 19.0]
["2026-09-25T15:33:33.619471+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:33:34.653180+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:33:34.708738+00:00", "trade", 4.86, 8.0]
["2026-09-25T15:33:35.509489+00:00", "trade", 4.8531, 377.0]
["2026-09-25T15:33:36.655059+00:00", "trade", 4.8597, 20.0]
["2026-09-25T15:33:37.044408+00:00", "trade", 4.8501, 20.0]
["2026-09-25T15:33:37.284693+00:00", "trade", 4.855, 2.0]
["2026-09-25T15:33:37.872417+00:00", "trade", 4.855, 5.0]
["2026-09-25T15:33:37.984688+00:00", "trade", 4.8501, 30.0]
["2026-09-25T15:33:38.143132+00:00", "trade", 4.855, 50.0]
["2026-09-25T15:33:39.180841+00:00", "trade", 4.855, 45.0]
["2026-09-25T15:33:39.190274+00:00", "trade", 4.85, 1.0]
["2026-09-25T15:33:39.190275+00:00", "trade", 4.85, 45.0]
["2026-09-25T15:33:39.190276+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:33:39.190288+00:00", "trade", 4.85, 1.0]
["2026-09-25T15:33:39.190377+00:00", "trade", 4.85, 55.0]
["2026-09-25T15:33:39.190377+00:00", "trade", 4.85, 5.0]
["2026-09-25T15:33:39.190377+00:00", "trade", 4.85, 95.0]
["2026-09-25T15:33:39.190378+00:00", "trade", 4.85, 30.0]
["2026-09-25T15:33:39.190378+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:33:39.190383+00:00", "trade", 4.85, 311.0]
["2026-09-25T15:33:39.190385+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:33:39.190408+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:33:39.190436+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:33:39.190488+00:00", "trade", 4.85, 1.0]
["2026-09-25T15:33:39.190564+00:00", "trade", 4.85, 1.0]
["2026-09-25T15:33:39.859516+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:33:39.874277+00:00", "trade", 4.85, 58.0]
["2026-09-25T15:33:41.381055+00:00", "trade", 4.8499, 1.0]
["2026-09-25T15:33:41.673300+00:00", "trade", 4.8486, 1.0]
["2026-09-25T15:33:42.075562+00:00", "trade", 4.845, 1.0]
["2026-09-25T15:33:43.685993+00:00", "trade", 4.845, 46.0]
["2026-09-25T15:33:43.931265+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:33:45.069856+00:00", "trade", 4.8476, 50.0]
["2026-09-25T15:33:45.320532+00:00", "trade", 4.8486, 1.0]
["2026-09-25T15:33:45.667388+00:00", "trade", 4.84, 1.0]
["2026-09-25T15:33:45.667411+00:00", "trade", 4.84, 800.0]
["2026-09-25T15:33:45.667475+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:33:45.667732+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:33:45.667788+00:00", "trade", 4.84, 1.0]
["2026-09-25T15:33:45.667790+00:00", "trade", 4.84, 36.0]
["2026-09-25T15:33:45.667790+00:00", "trade", 4.84, 350.0]
["2026-09-25T15:33:45.667790+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:33:45.667806+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:33:45.667852+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:33:45.675596+00:00", "trade", 4.83, 50.0]
["2026-09-25T15:33:45.675657+00:00", "trade", 4.83, 3.0]
["2026-09-25T15:33:45.675681+00:00", "trade", 4.83, 2.0]
["2026-09-25T15:33:45.675980+00:00", "trade", 4.83, 1.0]
["2026-09-25T15:33:45.675980+00:00", "trade", 4.83, 143.0]
["2026-09-25T15:33:45.675980+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:33:45.675987+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:33:45.676024+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:33:45.678390+00:00", "trade", 4.82, 126.0]
["2026-09-25T15:33:46.047329+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:33:46.047436+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:33:46.047585+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:33:46.047702+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:33:46.048721+00:00", "quote", 4.82, 4.85]
["2026-09-25T15:33:46.068806+00:00", "trade", 4.82, 150.0]
["2026-09-25T15:33:46.253328+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:33:46.253355+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:33:46.674395+00:00", "trade", 4.825, 353.0]
["2026-09-25T15:33:46.894321+00:00", "trade", 4.8214, 1.0]
["2026-09-25T15:33:48.495739+00:00", "trade", 4.83, 2.0]
["2026-09-25T15:33:49.023896+00:00", "trade", 4.82, 2.0]
["2026-09-25T15:33:49.023898+00:00", "trade", 4.82, 5.0]
["2026-09-25T15:33:49.023900+00:00", "trade", 4.82, 10.0]
["2026-09-25T15:33:49.023901+00:00", "trade", 4.82, 13.0]
["2026-09-25T15:33:49.023917+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:33:49.023930+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:33:49.023933+00:00", "trade", 4.82, 1656.0]
["2026-09-25T15:33:49.023984+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:33:49.023985+00:00", "trade", 4.82, 1024.0]
["2026-09-25T15:33:49.024038+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:33:49.024057+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:33:49.024304+00:00", "trade", 4.82, 10.0]
["2026-09-25T15:33:49.024307+00:00", "trade", 4.82, 15.0]
["2026-09-25T15:33:49.024307+00:00", "trade", 4.82, 1.0]
["2026-09-25T15:33:49.024307+00:00", "trade", 4.82, 38.0]
["2026-09-25T15:33:49.024365+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:33:49.391195+00:00", "trade", 4.8214, 7.0]
["2026-09-25T15:33:50.408409+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:33:51.064795+00:00", "trade", 4.8157, 5.0]
["2026-09-25T15:33:51.131236+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:33:51.171491+00:00", "trade", 4.8101, 100.0]
["2026-09-25T15:33:51.178489+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:33:51.210460+00:00", "trade", 4.8044, 20.0]
["2026-09-25T15:33:52.038090+00:00", "trade", 4.8025, 200.0]
["2026-09-25T15:33:52.123817+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:33:52.181795+00:00", "trade", 4.81, 20.0]
["2026-09-25T15:33:52.515064+00:00", "trade", 4.8199, 6.0]
["2026-09-25T15:33:52.595446+00:00", "trade", 4.81, 5.0]
["2026-09-25T15:33:52.595453+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:33:52.595473+00:00", "trade", 4.81, 173.0]
["2026-09-25T15:33:52.595473+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:33:52.595485+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:33:52.595504+00:00", "trade", 4.81, 268.0]
["2026-09-25T15:33:52.595504+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:33:52.595511+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:33:52.595551+00:00", "quote", 4.8, 4.83]
["2026-09-25T15:33:52.595822+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:33:52.596359+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:33:52.597272+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:33:52.597328+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:33:52.597347+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:33:52.597610+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:33:52.597613+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:33:53.559644+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:33:53.559731+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:33:55.309944+00:00", "trade", 4.82, 1.0]
["2026-09-25T15:33:55.310121+00:00", "trade", 4.82, 2.0]
["2026-09-25T15:33:55.860446+00:00", "trade", 4.8101, 20.0]
["2026-09-25T15:33:56.382340+00:00", "trade", 4.82, 10.0]
["2026-09-25T15:33:56.705635+00:00", "trade", 4.8165, 1.0]
["2026-09-25T15:33:58.115023+00:00", "trade", 4.82, 3.0]
["2026-09-25T15:33:58.430021+00:00", "trade", 4.8176, 5.0]
["2026-09-25T15:33:59.828028+00:00", "trade", 4.81, 2807.0]
["2026-09-25T15:34:00.098655+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:34:01.365340+00:00", "trade", 4.8199, 15.0]
["2026-09-25T15:34:02.034187+00:00", "trade", 4.8114, 26.0]
["2026-09-25T15:34:02.288322+00:00", "trade", 4.8114, 34.0]
["2026-09-25T15:34:03.506555+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:34:03.678576+00:00", "trade", 4.81, 20.0]
["2026-09-25T15:34:03.744908+00:00", "trade", 4.81, 24.0]
["2026-09-25T15:34:04.825508+00:00", "trade", 4.815, 15.0]
["2026-09-25T15:34:05.938925+00:00", "trade", 4.8199, 5.0]
["2026-09-25T15:34:06.204306+00:00", "trade", 4.8199, 5.0]
["2026-09-25T15:34:06.779538+00:00", "trade", 4.815, 2.0]
["2026-09-25T15:34:06.878630+00:00", "trade", 4.8146, 5.0]
["2026-09-25T15:34:07.224238+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:34:07.224457+00:00", "trade", 4.81, 40.0]
["2026-09-25T15:34:08.486549+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:34:08.489288+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:34:08.510196+00:00", "trade", 4.81, 70.0]
["2026-09-25T15:34:08.546119+00:00", "trade", 4.8399, 50.0]
["2026-09-25T15:34:08.764884+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:34:08.992253+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:34:09.572264+00:00", "trade", 4.82, 100.0]
["2026-09-25T15:34:09.572333+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:34:09.863938+00:00", "trade", 4.82, 89.0]
["2026-09-25T15:34:09.863938+00:00", "trade", 4.82, 11.0]
["2026-09-25T15:34:09.864176+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:34:09.864274+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:34:09.864425+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:34:09.864467+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:34:10.458336+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:34:10.458419+00:00", "trade", 4.82, 185.0]
["2026-09-25T15:34:10.458420+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:34:10.458497+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:34:10.470372+00:00", "trade", 4.81, 3.0]
["2026-09-25T15:34:10.470825+00:00", "trade", 4.8101, 3.0]
["2026-09-25T15:34:10.471841+00:00", "trade", 4.8101, 1.0]
["2026-09-25T15:34:10.471899+00:00", "trade", 4.81, 2.0]
["2026-09-25T15:34:10.472017+00:00", "trade", 4.81, 1.0]
["2026-09-25T15:34:10.472197+00:00", "trade", 4.8101, 2.0]
["2026-09-25T15:34:10.472552+00:00", "trade", 4.8101, 1.0]
["2026-09-25T15:34:10.472616+00:00", "trade", 4.81, 40.0]
["2026-09-25T15:34:10.472616+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:34:10.472642+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:34:10.473008+00:00", "trade", 4.81, 5.0]
["2026-09-25T15:34:10.473008+00:00", "trade", 4.81, 27.0]
["2026-09-25T15:34:10.473009+00:00", "trade", 4.81, 220.0]
["2026-09-25T15:34:10.473009+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:34:10.473010+00:00", "trade", 4.81, 1.0]
["2026-09-25T15:34:10.473391+00:00", "trade", 4.8101, 40.0]
["2026-09-25T15:34:10.474016+00:00", "trade", 4.8101, 5.0]
["2026-09-25T15:34:10.474412+00:00", "trade", 4.8101, 27.0]
["2026-09-25T15:34:10.474770+00:00", "trade", 4.8101, 220.0]
["2026-09-25T15:34:10.475126+00:00", "trade", 4.8101, 1.0]
["2026-09-25T15:34:10.477975+00:00", "trade", 4.81, 1.0]
["2026-09-25T15:34:11.377334+00:00", "quote", 4.8, 4.83]
["2026-09-25T15:34:11.377642+00:00", "quote", 4.8, 4.83]
["2026-09-25T15:34:11.546473+00:00", "trade", 4.8, 500.0]
["2026-09-25T15:34:12.043200+00:00", "trade", 4.81, 200.0]
["2026-09-25T15:34:12.472533+00:00", "trade", 4.81, 20.0]
["2026-09-25T15:34:12.858033+00:00", "trade", 4.8, 1000.0]
["2026-09-25T15:34:12.870184+00:00", "trade", 4.815, 27.0]
["2026-09-25T15:34:13.184209+00:00", "quote", 4.8, 4.83]
["2026-09-25T15:34:13.255736+00:00", "quote", 4.8, 4.83]
["2026-09-25T15:34:14.429641+00:00", "trade", 4.828, 1.0]
["2026-09-25T15:34:14.489062+00:00", "trade", 4.815, 60.0]
["2026-09-25T15:34:14.902471+00:00", "trade", 4.815, 3.0]
["2026-09-25T15:34:15.167599+00:00", "quote", 4.8, 4.83]
["2026-09-25T15:34:16.991474+00:00", "trade", 4.815, 5.0]
["2026-09-25T15:34:17.866500+00:00", "trade", 4.81, 55.0]
["2026-09-25T15:34:17.866501+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:34:17.877067+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:34:17.884207+00:00", "trade", 4.805, 6.0]
["2026-09-25T15:34:17.884303+00:00", "trade", 4.805, 54.0]
["2026-09-25T15:34:18.041048+00:00", "trade", 4.81, 1.0]
["2026-09-25T15:34:18.126205+00:00", "trade", 4.8, 200.0]
["2026-09-25T15:34:18.127069+00:00", "trade", 4.8, 22.0]
["2026-09-25T15:34:18.285370+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:34:18.570658+00:00", "trade", 4.8014, 36.0]
["2026-09-25T15:34:19.382874+00:00", "trade", 4.8014, 2.0]
["2026-09-25T15:34:20.119362+00:00", "trade", 4.8, 30.0]
["2026-09-25T15:34:20.524240+00:00", "trade", 4.805, 9.0]
["2026-09-25T15:34:20.611149+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:34:20.833488+00:00", "trade", 4.8012, 100.0]
["2026-09-25T15:34:21.975261+00:00", "trade", 4.8, 30.0]
["2026-09-25T15:34:21.975261+00:00", "trade", 4.8, 3.0]
["2026-09-25T15:34:21.975262+00:00", "trade", 4.8, 4.0]
["2026-09-25T15:34:21.975263+00:00", "trade", 4.8, 52.0]
["2026-09-25T15:34:21.975268+00:00", "trade", 4.8, 11.0]
["2026-09-25T15:34:21.975690+00:00", "trade", 4.8, 291.0]
["2026-09-25T15:34:21.975772+00:00", "trade", 4.8, 50.0]
["2026-09-25T15:34:21.975772+00:00", "trade", 4.8, 58.0]
["2026-09-25T15:34:21.975772+00:00", "trade", 4.8, 10.0]
["2026-09-25T15:34:21.975772+00:00", "trade", 4.8, 50.0]
["2026-09-25T15:34:21.975792+00:00", "trade", 4.8, 59.0]
["2026-09-25T15:34:21.975827+00:00", "trade", 4.8, 2.0]
["2026-09-25T15:34:21.975852+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:34:21.976113+00:00", "trade", 4.8, 10.0]
["2026-09-25T15:34:21.976115+00:00", "trade", 4.8, 1.0]
["2026-09-25T15:34:21.976115+00:00", "trade", 4.8, 2.0]
["2026-09-25T15:34:21.976118+00:00", "trade", 4.8, 134.0]
["2026-09-25T15:34:21.976120+00:00", "trade", 4.8, 121.0]
["2026-09-25T15:34:21.976123+00:00", "trade", 4.8, 10.0]
["2026-09-25T15:34:21.976123+00:00", "trade", 4.8, 16.0]
["2026-09-25T15:34:21.976126+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:34:21.976128+00:00", "trade", 4.8, 30.0]
["2026-09-25T15:34:21.976128+00:00", "trade", 4.8, 145.0]
["2026-09-25T15:34:21.976130+00:00", "trade", 4.8, 10.0]
["2026-09-25T15:34:21.976131+00:00", "trade", 4.8, 10.0]
["2026-09-25T15:34:21.976135+00:00", "trade", 4.8, 344.0]
["2026-09-25T15:34:21.976136+00:00", "trade", 4.8, 1.0]
["2026-09-25T15:34:21.976138+00:00", "trade", 4.8, 63.0]
["2026-09-25T15:34:21.976138+00:00", "trade", 4.8, 109.0]
["2026-09-25T15:34:21.976158+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:34:21.976186+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:34:21.976243+00:00", "trade", 4.8, 20.0]
["2026-09-25T15:34:21.976267+00:00", "trade", 4.8, 5.0]
["2026-09-25T15:34:21.976271+00:00", "trade", 4.8, 5.0]
["2026-09-25T15:34:21.976271+00:00", "trade", 4.8, 30.0]
["2026-09-25T15:34:21.976312+00:00", "trade", 4.8, 1.0]
["2026-09-25T15:34:21.984827+00:00", "trade", 4.7901, 1609.0]
["2026-09-25T15:34:21.985456+00:00", "trade", 4.79, 2.0]
["2026-09-25T15:34:21.985456+00:00", "trade", 4.79, 1.0]
["2026-09-25T15:34:21.985457+00:00", "trade", 4.79, 49.0]
["2026-09-25T15:34:21.985457+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:34:21.985509+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:34:22.063554+00:00", "trade", 4.7935, 100.0]
["2026-09-25T15:34:22.063804+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:34:22.064092+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:34:22.064132+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:34:22.068572+00:00", "trade", 4.79, 151.0]
["2026-09-25T15:34:22.068573+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:34:22.068623+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:34:22.068626+00:00", "quote", 4.78, 4.81]
["2026-09-25T15:34:22.071308+00:00", "trade", 4.78, 49.0]
["2026-09-25T15:34:22.071308+00:00", "quote", 4.78, 4.81]
["2026-09-25T15:34:22.075097+00:00", "trade", 4.78, 99.0]
["2026-09-25T15:34:22.098089+00:00", "quote", 4.78, 4.81]
["2026-09-25T15:34:22.099801+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:34:22.104446+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:34:22.105087+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:34:22.111255+00:00", "trade", 4.7925, 100.0]
["2026-09-25T15:34:22.515954+00:00", "trade", 4.78, 200.0]
["2026-09-25T15:34:22.516265+00:00", "quote", 4.78, 4.81]
["2026-09-25T15:34:22.522632+00:00", "trade", 4.78, 40.0]
["2026-09-25T15:34:22.836543+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:34:22.838116+00:00", "trade", 4.8094, 100.0]
["2026-09-25T15:34:22.839115+00:00", "trade", 4.8, 80.0]
["2026-09-25T15:34:22.839959+00:00", "trade", 4.8094, 80.0]
["2026-09-25T15:34:22.983545+00:00", "trade", 4.801, 6.0]
["2026-09-25T15:34:22.984948+00:00", "trade", 4.7896, 250.0]
["2026-09-25T15:34:23.609740+00:00", "trade", 4.792, 1.0]
["2026-09-25T15:34:24.113901+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:34:24.114215+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:34:25.076954+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:34:25.077017+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:34:26.406603+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:34:26.707519+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:34:27.027133+00:00", "trade", 4.79, 2.0]
["2026-09-25T15:34:27.330740+00:00", "trade", 4.7992, 306.0]
["2026-09-25T15:34:27.348549+00:00", "trade", 4.7985, 2.0]
["2026-09-25T15:34:27.446228+00:00", "trade", 4.79, 5.0]
["2026-09-25T15:34:27.518574+00:00", "trade", 4.79, 10.0]
["2026-09-25T15:34:28.105252+00:00", "trade", 4.782, 14.0]
["2026-09-25T15:34:28.499131+00:00", "trade", 4.78, 2.0]
["2026-09-25T15:34:28.499133+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:34:28.499133+00:00", "trade", 4.78, 271.0]
["2026-09-25T15:34:28.499134+00:00", "trade", 4.78, 7.0]
["2026-09-25T15:34:28.499134+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:34:28.499184+00:00", "quote", 4.77, 4.8]
["2026-09-25T15:34:28.499588+00:00", "quote", 4.77, 4.8]
["2026-09-25T15:34:28.500769+00:00", "trade", 4.78, 7.0]
["2026-09-25T15:34:28.500770+00:00", "trade", 4.78, 40.0]
["2026-09-25T15:34:28.500777+00:00", "trade", 4.78, 33.0]
["2026-09-25T15:34:28.500886+00:00", "trade", 4.78, 20.0]
["2026-09-25T15:34:28.501123+00:00", "trade", 4.78, 10.0]
["2026-09-25T15:34:28.501160+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:34:28.501229+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:34:28.504906+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:34:28.510274+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:34:28.511849+00:00", "quote", 4.77, 4.8]
["2026-09-25T15:34:28.514006+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:34:30.173539+00:00", "trade", 4.79, 5.0]
["2026-09-25T15:34:30.304197+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:34:30.304198+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:34:30.456595+00:00", "trade", 4.7902, 504.0]
["2026-09-25T15:34:30.684870+00:00", "trade", 4.7907, 30.0]
["2026-09-25T15:34:31.806290+00:00", "trade", 4.7914, 25.0]
["2026-09-25T15:34:33.299755+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:34:34.425601+00:00", "trade", 4.8, 10.0]
["2026-09-25T15:34:35.646232+00:00", "trade", 4.7965, 100.0]
["2026-09-25T15:34:36.078500+00:00", "trade", 4.7999, 5.0]
["2026-09-25T15:34:37.649162+00:00", "trade", 4.79, 40.0]
["2026-09-25T15:34:38.037082+00:00", "trade", 4.7986, 9.0]
["2026-09-25T15:34:38.373447+00:00", "trade", 4.7902, 6.0]
["2026-09-25T15:34:39.004648+00:00", "trade", 4.7901, 100.0]
["2026-09-25T15:34:39.981255+00:00", "trade", 4.79, 120.0]
["2026-09-25T15:34:40.222087+00:00", "trade", 4.7901, 254.0]
["2026-09-25T15:34:40.991275+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:34:42.409117+00:00", "trade", 4.7999, 350.0]
["2026-09-25T15:34:43.422691+00:00", "trade", 4.8, 1100.0]
["2026-09-25T15:34:43.422693+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:34:43.422774+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:34:43.422778+00:00", "trade", 4.8, 5.0]
["2026-09-25T15:34:43.423036+00:00", "trade", 4.8, 12.0]
["2026-09-25T15:34:43.423089+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:34:43.424555+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:34:43.424745+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:34:43.436249+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:34:43.436250+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:34:43.478237+00:00", "trade", 4.8092, 137.0]
["2026-09-25T15:34:43.670103+00:00", "trade", 4.7901, 100.0]
["2026-09-25T15:34:43.930383+00:00", "trade", 4.808, 39.0]
["2026-09-25T15:34:44.639484+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:34:44.639536+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:34:44.828468+00:00", "trade", 4.8086, 4.0]
["2026-09-25T15:34:45.351238+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:34:45.747951+00:00", "trade", 4.805, 1.0]
["2026-09-25T15:34:45.749127+00:00", "trade", 4.81, 80.0]
["2026-09-25T15:34:45.764887+00:00", "trade", 4.8001, 2.0]
["2026-09-25T15:34:45.817073+00:00", "trade", 4.8099, 1.0]
["2026-09-25T15:34:45.917395+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:34:47.060890+00:00", "trade", 4.8001, 4.0]
["2026-09-25T15:34:48.648632+00:00", "trade", 4.8, 39.0]
["2026-09-25T15:34:50.232205+00:00", "trade", 4.8099, 100.0]
["2026-09-25T15:34:50.765442+00:00", "trade", 4.805, 28.0]
["2026-09-25T15:34:51.079230+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:34:51.088325+00:00", "trade", 4.805, 100.0]
["2026-09-25T15:34:51.092270+00:00", "trade", 4.805, 100.0]
["2026-09-25T15:34:51.256393+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:34:51.256404+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:34:51.306376+00:00", "trade", 4.8063, 4.0]
["2026-09-25T15:34:51.834271+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:34:53.544459+00:00", "trade", 4.8175, 649.0]
["2026-09-25T15:34:53.780450+00:00", "trade", 4.8199, 8.0]
["2026-09-25T15:34:53.868669+00:00", "trade", 4.81, 6.0]
["2026-09-25T15:34:53.869019+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:34:53.869383+00:00", "trade", 4.819, 8.0]
["2026-09-25T15:34:53.869392+00:00", "trade", 4.819, 94.0]
["2026-09-25T15:34:53.870802+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:34:54.762564+00:00", "trade", 4.8, 1.0]
["2026-09-25T15:34:55.065235+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:34:55.275597+00:00", "trade", 4.802, 10.0]
["2026-09-25T15:34:55.619393+00:00", "trade", 4.82, 858.0]
["2026-09-25T15:34:55.619603+00:00", "trade", 4.82, 200.0]
["2026-09-25T15:34:55.619910+00:00", "trade", 4.8199, 858.0]
["2026-09-25T15:34:55.620269+00:00", "trade", 4.8199, 200.0]
["2026-09-25T15:34:55.632713+00:00", "trade", 4.82, 300.0]
["2026-09-25T15:34:55.632715+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:34:55.632722+00:00", "trade", 4.82, 30.0]
["2026-09-25T15:34:55.632743+00:00", "trade", 4.82, 100.0]
["2026-09-25T15:34:55.633091+00:00", "trade", 4.82, 99.0]
["2026-09-25T15:34:55.633091+00:00", "trade", 4.82, 100.0]
["2026-09-25T15:34:55.633091+00:00", "quote", 4.8, 4.83]
["2026-09-25T15:34:55.633152+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:34:55.633201+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:34:55.633335+00:00", "trade", 4.8199, 300.0]
["2026-09-25T15:34:55.633692+00:00", "trade", 4.8199, 30.0]
["2026-09-25T15:34:55.633718+00:00", "trade", 4.8199, 100.0]
["2026-09-25T15:34:55.634074+00:00", "trade", 4.8199, 99.0]
["2026-09-25T15:34:55.634461+00:00", "trade", 4.8199, 100.0]
["2026-09-25T15:34:55.635247+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:34:56.533874+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:34:56.533935+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:34:57.960837+00:00", "trade", 4.82, 80.0]
["2026-09-25T15:34:58.695840+00:00", "trade", 4.8201, 69.0]
["2026-09-25T15:34:59.896056+00:00", "trade", 4.8286, 5.0]
["2026-09-25T15:35:00.047598+00:00", "trade", 4.82, 1.0]
["2026-09-25T15:35:00.315748+00:00", "trade", 4.83, 55.0]
["2026-09-25T15:35:00.377298+00:00", "trade", 4.83, 1.0]
["2026-09-25T15:35:01.010277+00:00", "trade", 4.8299, 5.0]
["2026-09-25T15:35:01.203742+00:00", "trade", 4.825, 1.0]
["2026-09-25T15:35:02.390560+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:35:03.040033+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:35:03.040033+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:35:03.040069+00:00", "trade", 4.83, 1.0]
["2026-09-25T15:35:03.040346+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:35:03.040421+00:00", "trade", 4.83, 29.0]
["2026-09-25T15:35:03.040854+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:35:03.041608+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:35:03.041885+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:35:03.041910+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:35:03.105453+00:00", "trade", 4.8214, 21.0]
["2026-09-25T15:35:05.513318+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:35:05.706534+00:00", "trade", 4.83, 31.0]
["2026-09-25T15:35:05.854227+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:35:05.854233+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:35:05.854266+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:35:06.475014+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:35:06.714741+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:35:07.496059+00:00", "trade", 4.83, 32.0]
["2026-09-25T15:35:07.778158+00:00", "trade", 4.832, 2.0]
["2026-09-25T15:35:08.015384+00:00", "trade", 4.8499, 500.0]
["2026-09-25T15:35:08.634996+00:00", "trade", 4.84, 1.0]
["2026-09-25T15:35:08.635356+00:00", "trade", 4.84, 1.0]
["2026-09-25T15:35:08.635360+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:35:08.635366+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:35:08.637020+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:35:08.856065+00:00", "trade", 4.8492, 100.0]
["2026-09-25T15:35:09.199908+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:35:10.187944+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:35:10.257620+00:00", "trade", 4.8401, 1.0]
["2026-09-25T15:35:10.847887+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:35:10.847942+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:35:10.847944+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:35:11.375787+00:00", "trade", 4.85, 20.0]
["2026-09-25T15:35:11.376142+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:35:11.376191+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:35:12.535168+00:00", "trade", 4.845, 1.0]
["2026-09-25T15:35:13.590457+00:00", "trade", 4.8401, 324.0]
["2026-09-25T15:35:13.738570+00:00", "trade", 4.85, 50.0]
["2026-09-25T15:35:13.798037+00:00", "trade", 4.845, 10.0]
["2026-09-25T15:35:13.928807+00:00", "trade", 4.845, 2.0]
["2026-09-25T15:35:14.250436+00:00", "trade", 4.8486, 10.0]
["2026-09-25T15:35:14.312837+00:00", "trade", 4.845, 20.0]
["2026-09-25T15:35:14.457147+00:00", "trade", 4.8414, 1.0]
["2026-09-25T15:35:15.971956+00:00", "trade", 4.8499, 50.0]
["2026-09-25T15:35:16.390647+00:00", "trade", 4.8401, 100.0]
["2026-09-25T15:35:16.620385+00:00", "trade", 4.8497, 47.0]
["2026-09-25T15:35:17.445047+00:00", "trade", 4.85, 71.0]
["2026-09-25T15:35:17.445403+00:00", "trade", 4.85, 1.0]
["2026-09-25T15:35:17.480157+00:00", "trade", 4.85, 1.0]
["2026-09-25T15:35:18.399889+00:00", "trade", 4.8414, 20.0]
["2026-09-25T15:35:19.937126+00:00", "trade", 4.8499, 15.0]
["2026-09-25T15:35:20.170760+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:35:20.444217+00:00", "trade", 4.8499, 41.0]
["2026-09-25T15:35:21.197980+00:00", "trade", 4.8499, 180.0]
["2026-09-25T15:35:21.341718+00:00", "trade", 4.8414, 11.0]
["2026-09-25T15:35:21.679667+00:00", "trade", 4.8488, 255.0]
["2026-09-25T15:35:25.096658+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:35:25.346692+00:00", "trade", 4.8401, 108.0]
["2026-09-25T15:35:26.328928+00:00", "trade", 4.8488, 150.0]
["2026-09-25T15:35:26.345569+00:00", "trade", 4.85, 20.0]
["2026-09-25T15:35:26.602643+00:00", "trade", 4.85, 251.0]
["2026-09-25T15:35:28.115083+00:00", "trade", 4.8486, 34.0]
["2026-09-25T15:35:29.601888+00:00", "trade", 4.8499, 200.0]
["2026-09-25T15:35:29.614331+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:35:29.616489+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:35:29.616560+00:00", "trade", 4.85, 177.0]
["2026-09-25T15:35:29.616725+00:00", "trade", 4.8499, 177.0]
["2026-09-25T15:35:29.617383+00:00", "trade", 4.85, 110.0]
["2026-09-25T15:35:29.617383+00:00", "trade", 4.85, 20.0]
["2026-09-25T15:35:29.617470+00:00", "trade", 4.85, 1.0]
["2026-09-25T15:35:29.617472+00:00", "trade", 4.85, 34.0]
["2026-09-25T15:35:29.617472+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:35:29.617473+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:35:29.617495+00:00", "trade", 4.85, 80.0]
["2026-09-25T15:35:29.617502+00:00", "trade", 4.85, 1.0]
["2026-09-25T15:35:29.617518+00:00", "trade", 4.85, 106.0]
["2026-09-25T15:35:29.617518+00:00", "trade", 4.85, 50.0]
["2026-09-25T15:35:29.617518+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:35:29.617519+00:00", "trade", 4.85, 24.0]
["2026-09-25T15:35:29.617519+00:00", "trade", 4.85, 1.0]
["2026-09-25T15:35:29.617519+00:00", "trade", 4.85, 12.0]
["2026-09-25T15:35:29.617526+00:00", "trade", 4.85, 2.0]
["2026-09-25T15:35:29.617526+00:00", "trade", 4.85, 22.0]
["2026-09-25T15:35:29.617554+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:35:29.617561+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:35:29.617767+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:35:29.618704+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:35:29.618782+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:35:29.618783+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:35:29.619040+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:35:29.619232+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:35:30.149925+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:35:30.150391+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:35:30.615964+00:00", "trade", 4.8501, 5.0]
["2026-09-25T15:35:31.066621+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:35:31.254419+00:00", "trade", 4.8501, 166.0]
["2026-09-25T15:35:31.876648+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:35:32.024819+00:00", "trade", 4.8501, 1550.0]
["2026-09-25T15:35:32.089583+00:00", "trade", 4.85, 66.0]
["2026-09-25T15:35:32.119339+00:00", "trade", 4.85, 1.0]
["2026-09-25T15:35:32.618425+00:00", "trade", 4.8599, 2.0]
["2026-09-25T15:35:32.620881+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:35:33.263539+00:00", "trade", 4.86, 1.0]
["2026-09-25T15:35:33.290276+00:00", "trade", 4.8546, 25.0]
["2026-09-25T15:35:33.665273+00:00", "trade", 4.86, 1.0]
["2026-09-25T15:35:33.786142+00:00", "trade", 4.86, 1.0]
["2026-09-25T15:35:34.535884+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:35:34.808983+00:00", "trade", 4.86, 1.0]
["2026-09-25T15:35:35.206860+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:35:35.886841+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:35:36.738409+00:00", "trade", 4.855, 30.0]
["2026-09-25T15:35:36.823469+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:35:37.293360+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:35:38.945170+00:00", "trade", 4.855, 111.0]
["2026-09-25T15:35:39.014861+00:00", "trade", 4.8586, 500.0]
["2026-09-25T15:35:39.016535+00:00", "trade", 4.8584, 100.0]
["2026-09-25T15:35:39.022955+00:00", "trade", 4.86, 364.0]
["2026-09-25T15:35:39.022956+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:35:39.022982+00:00", "trade", 4.86, 1.0]
["2026-09-25T15:35:39.023048+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:35:39.024180+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:35:39.024316+00:00", "trade", 4.8669, 36.0]
["2026-09-25T15:35:39.024438+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:35:39.024517+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:35:39.024518+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:35:39.024622+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:35:39.024776+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:35:39.687407+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:35:39.687414+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:35:39.736702+00:00", "trade", 4.865, 10.0]
["2026-09-25T15:35:39.778866+00:00", "trade", 4.86, 80.0]
["2026-09-25T15:35:40.221814+00:00", "trade", 4.86, 350.0]
["2026-09-25T15:35:40.222171+00:00", "trade", 4.86, 1.0]
["2026-09-25T15:35:40.389380+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:35:41.162659+00:00", "trade", 4.865, 100.0]
["2026-09-25T15:35:41.167779+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:35:41.178976+00:00", "trade", 4.86, 300.0]
["2026-09-25T15:35:41.179985+00:00", "trade", 4.86, 377.0]
["2026-09-25T15:35:41.180842+00:00", "trade", 4.8606, 1.0]
["2026-09-25T15:35:41.739698+00:00", "trade", 4.865, 3.0]
["2026-09-25T15:35:41.796808+00:00", "trade", 4.86, 10.0]
["2026-09-25T15:35:42.042944+00:00", "trade", 4.8618, 35.0]
["2026-09-25T15:35:42.294785+00:00", "trade", 4.8699, 1.0]
["2026-09-25T15:35:42.742402+00:00", "trade", 4.86, 300.0]
["2026-09-25T15:35:42.816582+00:00", "trade", 4.87, 5.0]
["2026-09-25T15:35:43.003291+00:00", "trade", 4.8699, 5.0]
["2026-09-25T15:35:43.211418+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:35:43.261729+00:00", "trade", 4.8614, 1.0]
["2026-09-25T15:35:44.080065+00:00", "trade", 4.87, 150.0]
["2026-09-25T15:35:44.329261+00:00", "trade", 4.87, 300.0]
["2026-09-25T15:35:45.076161+00:00", "trade", 4.8601, 3.0]
["2026-09-25T15:35:45.614072+00:00", "trade", 4.87, 300.0]
["2026-09-25T15:35:45.825625+00:00", "trade", 4.865, 10.0]
["2026-09-25T15:35:46.826930+00:00", "trade", 4.87, 300.0]
["2026-09-25T15:35:47.398832+00:00", "trade", 4.8686, 126.0]
["2026-09-25T15:35:47.721614+00:00", "trade", 4.87, 84.0]
["2026-09-25T15:35:47.921097+00:00", "trade", 4.8686, 7.0]
["2026-09-25T15:35:48.774748+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:35:48.775081+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:35:48.931118+00:00", "trade", 4.87, 6.0]
["2026-09-25T15:35:48.955215+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:35:49.284067+00:00", "trade", 4.87, 30.0]
["2026-09-25T15:35:49.826038+00:00", "trade", 4.87, 5.0]
["2026-09-25T15:35:49.826126+00:00", "trade", 4.87, 4.0]
["2026-09-25T15:35:49.826129+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:35:49.826130+00:00", "trade", 4.87, 50.0]
["2026-09-25T15:35:49.826130+00:00", "trade", 4.87, 2.0]
["2026-09-25T15:35:49.826130+00:00", "trade", 4.87, 1.0]
["2026-09-25T15:35:49.826155+00:00", "trade", 4.87, 1.0]
["2026-09-25T15:35:49.826155+00:00", "trade", 4.87, 3.0]
["2026-09-25T15:35:49.826156+00:00", "trade", 4.87, 50.0]
["2026-09-25T15:35:49.826158+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:35:49.826170+00:00", "trade", 4.87, 3.0]
["2026-09-25T15:35:49.826484+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:35:49.826605+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:35:49.827907+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:35:49.828300+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:35:50.181354+00:00", "trade", 4.8796, 180.0]
["2026-09-25T15:35:50.552433+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:35:50.552468+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:35:51.239733+00:00", "trade", 4.8784, 5.0]
["2026-09-25T15:35:52.417546+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:35:52.909062+00:00", "trade", 4.8751, 100.0]
["2026-09-25T15:35:53.213732+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:35:53.323249+00:00", "trade", 4.88, 100.0]
["2026-09-25T15:35:53.323516+00:00", "trade", 4.88, 100.0]
["2026-09-25T15:35:53.323579+00:00", "trade", 4.88, 100.0]
["2026-09-25T15:35:56.370326+00:00", "trade", 4.8799, 4.0]
["2026-09-25T15:35:56.637121+00:00", "trade", 4.875, 6.0]
["2026-09-25T15:35:56.717172+00:00", "trade", 4.8714, 2.0]
["2026-09-25T15:35:56.902236+00:00", "trade", 4.8786, 3.0]
["2026-09-25T15:35:57.660593+00:00", "trade", 4.879, 1.0]
["2026-09-25T15:35:58.294012+00:00", "trade", 4.8714, 100.0]
["2026-09-25T15:35:58.343665+00:00", "trade", 4.88, 13.0]
["2026-09-25T15:35:58.343667+00:00", "trade", 4.88, 3.0]
["2026-09-25T15:35:58.343680+00:00", "trade", 4.88, 100.0]
["2026-09-25T15:35:58.343688+00:00", "trade", 4.88, 22.0]
["2026-09-25T15:35:58.343691+00:00", "trade", 4.88, 10.0]
["2026-09-25T15:35:58.343691+00:00", "trade", 4.88, 20.0]
["2026-09-25T15:35:58.343691+00:00", "trade", 4.88, 600.0]
["2026-09-25T15:35:58.343691+00:00", "trade", 4.88, 100.0]
["2026-09-25T15:35:58.343706+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:35:58.344042+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:35:58.344090+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:35:58.344102+00:00", "trade", 4.88, 5.0]
["2026-09-25T15:35:58.344104+00:00", "trade", 4.88, 3.0]
["2026-09-25T15:35:58.344104+00:00", "trade", 4.88, 1.0]
["2026-09-25T15:35:58.344105+00:00", "trade", 4.88, 25.0]
["2026-09-25T15:35:58.344106+00:00", "quote", 4.87, 4.89]
["2026-09-25T15:35:58.344109+00:00", "trade", 4.88, 2.0]
["2026-09-25T15:35:58.344110+00:00", "trade", 4.88, 46.0]
["2026-09-25T15:35:58.344134+00:00", "trade", 4.88, 26.0]
["2026-09-25T15:35:58.344135+00:00", "trade", 4.88, 3.0]
["2026-09-25T15:35:58.344135+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:35:58.344364+00:00", "trade", 4.88, 5.0]
["2026-09-25T15:35:58.344426+00:00", "trade", 4.88, 6.0]
["2026-09-25T15:35:58.345139+00:00", "trade", 4.88, 66.0]
["2026-09-25T15:35:58.600459+00:00", "trade", 4.885, 3.0]
["2026-09-25T15:35:59.015944+00:00", "trade", 4.88, 5.0]
["2026-09-25T15:35:59.093697+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:35:59.145373+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:35:59.300831+00:00", "trade", 4.8801, 1.0]
["2026-09-25T15:35:59.676464+00:00", "trade", 4.89, 115.0]
["2026-09-25T15:35:59.967699+00:00", "trade", 4.885, 2.0]
["2026-09-25T15:36:00.037687+00:00", "trade", 4.89, 20.0]
["2026-09-25T15:36:00.107499+00:00", "trade", 4.89, 6.0]
["2026-09-25T15:36:00.137176+00:00", "trade", 4.885, 4.0]
["2026-09-25T15:36:00.307315+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:36:00.683141+00:00", "trade", 4.8899, 10.0]
["2026-09-25T15:36:01.245679+00:00", "trade", 4.88, 2.0]
["2026-09-25T15:36:01.433703+00:00", "trade", 4.885, 2761.0]
["2026-09-25T15:36:01.480010+00:00", "trade", 4.8817, 2452.0]
["2026-09-25T15:36:01.480361+00:00", "trade", 4.88, 100.0]
["2026-09-25T15:36:01.480363+00:00", "trade", 4.88, 69.0]
["2026-09-25T15:36:01.480363+00:00", "trade", 4.88, 276.0]
["2026-09-25T15:36:01.480365+00:00", "trade", 4.88, 90.0]
["2026-09-25T15:36:01.480367+00:00", "quote", 4.87, 4.89]
["2026-09-25T15:36:01.480368+00:00", "trade", 4.88, 30.0]
["2026-09-25T15:36:01.480370+00:00", "trade", 4.88, 50.0]
["2026-09-25T15:36:01.480372+00:00", "trade", 4.88, 50.0]
["2026-09-25T15:36:01.480452+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:36:01.480485+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:36:01.480965+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:36:01.483406+00:00", "trade", 4.8717, 200.0]
["2026-09-25T15:36:01.483472+00:00", "trade", 4.87, 200.0]
["2026-09-25T15:36:01.483515+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:36:01.483533+00:00", "trade", 4.87, 30.0]
["2026-09-25T15:36:01.483533+00:00", "trade", 4.87, 70.0]
["2026-09-25T15:36:01.483580+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:36:01.483686+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:36:01.483698+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:36:01.483847+00:00", "trade", 4.87, 200.0]
["2026-09-25T15:36:01.483847+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:36:01.483864+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:36:01.483868+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:36:01.483886+00:00", "trade", 4.87, 24.0]
["2026-09-25T15:36:01.483963+00:00", "trade", 4.87, 143.0]
["2026-09-25T15:36:01.483963+00:00", "trade", 4.87, 6.0]
["2026-09-25T15:36:01.483964+00:00", "trade", 4.87, 27.0]
["2026-09-25T15:36:01.483964+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:36:01.483974+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:36:01.484062+00:00", "trade", 4.87, 27.0]
["2026-09-25T15:36:01.484065+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:36:01.484989+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:36:01.485273+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:36:01.485350+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:36:01.485866+00:00", "trade", 4.88, 100.0]
["2026-09-25T15:36:01.486037+00:00", "trade", 4.87, 26.0]
["2026-09-25T15:36:01.486357+00:00", "trade", 4.87, 318.0]
["2026-09-25T15:36:01.487667+00:00", "trade", 4.88, 100.0]
["2026-09-25T15:36:01.488352+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:36:01.506383+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:36:01.522859+00:00", "trade", 4.8634, 1082.0]
["2026-09-25T15:36:01.522979+00:00", "quote", 4.86, 4.89]
["2026-09-25T15:36:01.533445+00:00", "trade", 4.875, 50.0]
["2026-09-25T15:36:02.879145+00:00", "trade", 4.88, 3.0]
["2026-09-25T15:36:02.897102+00:00", "trade", 4.88, 3.0]
["2026-09-25T15:36:02.907838+00:00", "trade", 4.86, 1200.0]
["2026-09-25T15:36:02.987874+00:00", "trade", 4.86, 30.0]
["2026-09-25T15:36:02.987876+00:00", "trade", 4.86, 50.0]
["2026-09-25T15:36:02.987877+00:00", "trade", 4.86, 20.0]
["2026-09-25T15:36:02.987890+00:00", "trade", 4.8652, 1363.0]
["2026-09-25T15:36:02.988207+00:00", "trade", 4.86, 261.0]
["2026-09-25T15:36:02.988208+00:00", "quote", 4.86, 4.89]
["2026-09-25T15:36:03.068182+00:00", "trade", 4.86, 14.0]
["2026-09-25T15:36:03.350715+00:00", "trade", 4.875, 80.0]
["2026-09-25T15:36:03.926926+00:00", "trade", 4.86, 10.0]
["2026-09-25T15:36:03.932302+00:00", "trade", 4.87, 4.0]
["2026-09-25T15:36:03.967972+00:00", "trade", 4.88, 10.0]
["2026-09-25T15:36:04.744722+00:00", "trade", 4.8652, 10.0]
["2026-09-25T15:36:04.892518+00:00", "trade", 4.87, 10.0]
["2026-09-25T15:36:05.092387+00:00", "quote", 4.86, 4.89]
["2026-09-25T15:36:05.395921+00:00", "trade", 4.888, 3.0]
["2026-09-25T15:36:05.590048+00:00", "quote", 4.86, 4.89]
["2026-09-25T15:36:05.611722+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:36:05.628953+00:00", "trade", 4.888, 30.0]
["2026-09-25T15:36:06.043132+00:00", "trade", 4.862, 53.0]
["2026-09-25T15:36:06.225266+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:36:07.179104+00:00", "trade", 4.8625, 112.0]
["2026-09-25T15:36:07.552800+00:00", "trade", 4.87, 34.0]
["2026-09-25T15:36:07.927647+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:36:07.929482+00:00", "trade", 4.86, 320.0]
["2026-09-25T15:36:07.929561+00:00", "trade", 4.8601, 320.0]
["2026-09-25T15:36:07.929721+00:00", "trade", 4.8601, 100.0]
["2026-09-25T15:36:07.930672+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:36:07.930686+00:00", "trade", 4.86, 20.0]
["2026-09-25T15:36:07.930778+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:36:07.931078+00:00", "trade", 4.86, 180.0]
["2026-09-25T15:36:07.931079+00:00", "trade", 4.86, 67.0]
["2026-09-25T15:36:07.931079+00:00", "trade", 4.86, 15.0]
["2026-09-25T15:36:07.931081+00:00", "trade", 4.86, 33.0]
["2026-09-25T15:36:07.931081+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:36:07.931085+00:00", "trade", 4.86, 23.0]
["2026-09-25T15:36:07.931143+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:36:07.931253+00:00", "trade", 4.86, 7.0]
["2026-09-25T15:36:07.931255+00:00", "trade", 4.86, 106.0]
["2026-09-25T15:36:07.931255+00:00", "trade", 4.86, 291.0]
["2026-09-25T15:36:07.931255+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:36:07.931288+00:00", "trade", 4.86, 27.0]
["2026-09-25T15:36:07.932723+00:00", "trade", 4.8601, 100.0]
["2026-09-25T15:36:07.933357+00:00", "trade", 4.8601, 27.0]
["2026-09-25T15:36:07.966780+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:36:07.966831+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:36:08.351311+00:00", "trade", 4.8586, 12.0]
["2026-09-25T15:36:09.154813+00:00", "trade", 4.8586, 5.0]
["2026-09-25T15:36:09.609942+00:00", "trade", 4.86, 600.0]
["2026-09-25T15:36:09.812529+00:00", "trade", 4.8586, 5.0]
["2026-09-25T15:36:09.982702+00:00", "trade", 4.855, 400.0]
["2026-09-25T15:36:09.983868+00:00", "trade", 4.855, 200.0]
["2026-09-25T15:36:09.997808+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:36:10.000017+00:00", "trade", 4.85, 1.0]
["2026-09-25T15:36:10.000019+00:00", "trade", 4.84, 35.0]
["2026-09-25T15:36:10.000027+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:36:10.000029+00:00", "trade", 4.85, 10.0]
["2026-09-25T15:36:10.000029+00:00", "trade", 4.85, 200.0]
["2026-09-25T15:36:10.000031+00:00", "trade", 4.85, 5.0]
["2026-09-25T15:36:10.000032+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:36:10.000034+00:00", "trade", 4.85, 6.0]
["2026-09-25T15:36:10.000036+00:00", "trade", 4.85, 50.0]
["2026-09-25T15:36:10.000067+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:36:10.000104+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:36:10.000117+00:00", "trade", 4.84, 15.0]
["2026-09-25T15:36:10.000125+00:00", "trade", 4.84, 19.0]
["2026-09-25T15:36:10.000584+00:00", "trade", 4.84, 1.0]
["2026-09-25T15:36:10.000586+00:00", "trade", 4.84, 1.0]
["2026-09-25T15:36:10.000586+00:00", "trade", 4.84, 3.0]
["2026-09-25T15:36:10.000661+00:00", "trade", 4.84, 2.0]
["2026-09-25T15:36:10.000663+00:00", "trade", 4.84, 5.0]
["2026-09-25T15:36:10.000663+00:00", "trade", 4.84, 5.0]
["2026-09-25T15:36:10.001093+00:00", "trade", 4.84, 22.0]
["2026-09-25T15:36:10.001528+00:00", "trade", 4.84, 4.0]
["2026-09-25T15:36:10.008539+00:00", "trade", 4.84, 19.0]
["2026-09-25T15:36:10.008619+00:00", "trade", 4.84, 19.0]
["2026-09-25T15:36:10.008787+00:00", "trade", 4.84, 12.0]
["2026-09-25T15:36:10.008821+00:00", "trade", 4.84, 19.0]
["2026-09-25T15:36:10.008971+00:00", "trade", 4.84, 27.0]
["2026-09-25T15:36:10.009183+00:00", "trade", 4.84, 27.0]
["2026-09-25T15:36:10.010921+00:00", "trade", 4.85, 19.0]
["2026-09-25T15:36:10.010980+00:00", "trade", 4.85, 19.0]
["2026-09-25T15:36:10.011253+00:00", "trade", 4.85, 19.0]
["2026-09-25T15:36:10.011367+00:00", "trade", 4.85, 27.0]
["2026-09-25T15:36:10.011448+00:00", "trade", 4.84, 27.0]
["2026-09-25T15:36:10.011550+00:00", "trade", 4.85, 12.0]
["2026-09-25T15:36:10.011872+00:00", "trade", 4.85, 27.0]
["2026-09-25T15:36:10.011928+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:36:10.011970+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:36:10.012004+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:36:10.012187+00:00", "quote", 4.83, 4.86]
["2026-09-25T15:36:10.012633+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:36:10.012740+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:36:10.013407+00:00", "trade", 4.85, 27.0]
["2026-09-25T15:36:10.013836+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:36:10.014099+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:36:10.014175+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:36:10.014356+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:36:10.014418+00:00", "trade", 4.84, 5.0]
["2026-09-25T15:36:10.014477+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:36:10.014898+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:36:10.015228+00:00", "trade", 4.85, 20.0]
["2026-09-25T15:36:10.016111+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:36:10.016334+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:36:10.016334+00:00", "trade", 4.83, 59.0]
["2026-09-25T15:36:10.016335+00:00", "quote", 4.82, 4.86]
["2026-09-25T15:36:10.018278+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:36:10.018532+00:00", "trade", 4.85, 59.0]
["2026-09-25T15:36:10.021567+00:00", "trade", 4.83, 20.0]
["2026-09-25T15:36:10.040464+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:36:11.042986+00:00", "trade", 4.858, 20.0]
["2026-09-25T15:36:11.239866+00:00", "quote", 4.83, 4.86]
["2026-09-25T15:36:11.576807+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:36:11.576838+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:36:11.576843+00:00", "trade", 4.85, 80.0]
["2026-09-25T15:36:11.578769+00:00", "trade", 4.8595, 100.0]
["2026-09-25T15:36:12.369333+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:36:13.448974+00:00", "trade", 4.8514, 7.0]
["2026-09-25T15:36:13.963462+00:00", "trade", 4.8514, 1.0]
["2026-09-25T15:36:14.713323+00:00", "trade", 4.8586, 4.0]
["2026-09-25T15:36:14.843150+00:00", "trade", 4.8514, 108.0]
["2026-09-25T15:36:15.053144+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:36:15.053466+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:36:15.057821+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:36:15.164399+00:00", "trade", 4.8514, 13.0]
["2026-09-25T15:36:16.579805+00:00", "trade", 4.8586, 32.0]
["2026-09-25T15:36:17.037879+00:00", "trade", 4.86, 1.0]
["2026-09-25T15:36:17.530845+00:00", "trade", 4.86, 15.0]
["2026-09-25T15:36:18.521582+00:00", "trade", 4.8501, 83.0]
["2026-09-25T15:36:18.547845+00:00", "trade", 4.86, 500.0]
["2026-09-25T15:36:19.467575+00:00", "trade", 4.855, 5.0]
["2026-09-25T15:36:20.103749+00:00", "trade", 4.85, 20.0]
["2026-09-25T15:36:21.021767+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:36:21.731293+00:00", "trade", 4.8586, 108.0]
["2026-09-25T15:36:22.229818+00:00", "trade", 4.8501, 5.0]
["2026-09-25T15:36:22.592882+00:00", "trade", 4.855, 38.0]
["2026-09-25T15:36:22.746460+00:00", "trade", 4.86, 1.0]
["2026-09-25T15:36:22.850066+00:00", "trade", 4.86, 59.0]
["2026-09-25T15:36:23.028265+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:36:23.028331+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:36:23.080172+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:36:23.637763+00:00", "trade", 4.8599, 250.0]
["2026-09-25T15:36:24.951227+00:00", "trade", 4.8586, 2.0]
["2026-09-25T15:36:26.423783+00:00", "trade", 4.86, 50.0]
["2026-09-25T15:36:26.886551+00:00", "trade", 4.86, 20.0]
["2026-09-25T15:36:26.917483+00:00", "trade", 4.86, 2.0]
["2026-09-25T15:36:26.917829+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:36:27.665519+00:00", "trade", 4.86, 76.0]
["2026-09-25T15:36:28.052996+00:00", "trade", 4.85, 1.0]
["2026-09-25T15:36:29.301689+00:00", "trade", 4.8501, 28.0]
["2026-09-25T15:36:31.267810+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:36:32.183855+00:00", "trade", 4.85, 288.0]
["2026-09-25T15:36:32.183857+00:00", "trade", 4.85, 563.0]
["2026-09-25T15:36:32.183857+00:00", "trade", 4.85, 51.0]
["2026-09-25T15:36:32.183857+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:36:32.183860+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:36:32.183862+00:00", "trade", 4.85, 8.0]
["2026-09-25T15:36:32.183866+00:00", "trade", 4.85, 9.0]
["2026-09-25T15:36:32.183866+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:36:32.183866+00:00", "trade", 4.85, 27.0]
["2026-09-25T15:36:32.183912+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:36:32.183962+00:00", "trade", 4.85, 871.0]
["2026-09-25T15:36:32.183962+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:36:32.184024+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:36:32.184030+00:00", "trade", 4.85, 429.0]
["2026-09-25T15:36:32.184033+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:36:32.184039+00:00", "trade", 4.85, 30.0]
["2026-09-25T15:36:32.184040+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:36:32.184100+00:00", "trade", 4.85, 176.0]
["2026-09-25T15:36:32.184101+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:36:32.184121+00:00", "trade", 4.85, 394.0]
["2026-09-25T15:36:32.184123+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:36:32.184183+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:36:32.184190+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:36:32.500937+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:36:32.500972+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:36:32.882744+00:00", "trade", 4.8401, 1.0]
["2026-09-25T15:36:33.037664+00:00", "trade", 4.845, 1.0]
["2026-09-25T15:36:34.695237+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:36:34.695308+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:36:35.077126+00:00", "trade", 4.845, 10.0]
["2026-09-25T15:36:35.170983+00:00", "trade", 4.8414, 95.0]
["2026-09-25T15:36:35.566987+00:00", "trade", 4.845, 87.0]
["2026-09-25T15:36:35.601528+00:00", "trade", 4.84, 130.0]
["2026-09-25T15:36:35.967609+00:00", "trade", 4.84, 322.0]
["2026-09-25T15:36:35.967609+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:36:35.967681+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:36:35.967831+00:00", "trade", 4.84, 22.0]
["2026-09-25T15:36:35.968000+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:36:36.091459+00:00", "trade", 4.83, 210.0]
["2026-09-25T15:36:36.333829+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:36:36.334059+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:36:36.335116+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:36:36.338010+00:00", "trade", 4.8499, 1300.0]
["2026-09-25T15:36:36.395191+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:36:36.965546+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:36:37.615868+00:00", "trade", 4.848, 34.0]
["2026-09-25T15:36:38.177794+00:00", "trade", 4.84, 500.0]
["2026-09-25T15:36:38.535240+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:36:38.558504+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:36:38.795828+00:00", "trade", 4.848, 80.0]
["2026-09-25T15:36:39.217329+00:00", "trade", 4.84, 20.0]
["2026-09-25T15:36:39.217688+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:36:39.769651+00:00", "trade", 4.8499, 1.0]
["2026-09-25T15:36:40.511540+00:00", "trade", 4.8301, 400.0]
["2026-09-25T15:36:40.819079+00:00", "trade", 4.8301, 10.0]
["2026-09-25T15:36:40.979887+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:36:42.914483+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:36:43.951947+00:00", "trade", 4.84, 8.0]
["2026-09-25T15:36:44.508221+00:00", "trade", 4.84, 57.0]
["2026-09-25T15:36:44.509448+00:00", "trade", 4.84, 37.0]
["2026-09-25T15:36:44.509452+00:00", "trade", 4.84, 1.0]
["2026-09-25T15:36:44.509452+00:00", "trade", 4.84, 70.0]
["2026-09-25T15:36:44.509455+00:00", "trade", 4.84, 20.0]
["2026-09-25T15:36:44.509799+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:36:44.512434+00:00", "trade", 4.84, 272.0]
["2026-09-25T15:36:44.826915+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:36:45.075155+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:36:45.273301+00:00", "trade", 4.8414, 100.0]
["2026-09-25T15:36:46.235754+00:00", "trade", 4.845, 150.0]
["2026-09-25T15:36:46.328091+00:00", "trade", 4.8401, 127.0]
["2026-09-25T15:36:46.884260+00:00", "trade", 4.8499, 145.0]
["2026-09-25T15:36:47.536775+00:00", "trade", 4.8402, 64.0]
["2026-09-25T15:36:48.260938+00:00", "trade", 4.85, 7.0]
["2026-09-25T15:36:48.721527+00:00", "trade", 4.8483, 61.0]
["2026-09-25T15:36:48.739834+00:00", "trade", 4.85, 1.0]
["2026-09-25T15:36:49.373320+00:00", "trade", 4.84, 75.0]
["2026-09-25T15:36:49.373325+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:36:49.373416+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:36:49.585727+00:00", "trade", 4.845, 8.0]
["2026-09-25T15:36:52.505810+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:36:52.505810+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:36:52.505904+00:00", "trade", 4.84, 203.0]
["2026-09-25T15:36:52.505906+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:36:52.505908+00:00", "trade", 4.84, 23.0]
["2026-09-25T15:36:52.505908+00:00", "trade", 4.84, 3.0]
["2026-09-25T15:36:52.505936+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:36:52.505983+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:36:52.506020+00:00", "trade", 4.84, 80.0]
["2026-09-25T15:36:52.507484+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:36:52.511545+00:00", "trade", 4.84, 7.0]
["2026-09-25T15:36:52.511907+00:00", "trade", 4.84, 1.0]
["2026-09-25T15:36:52.883160+00:00", "trade", 4.84, 2.0]
["2026-09-25T15:36:52.901928+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:36:52.901950+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:36:53.685180+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:36:55.587489+00:00", "trade", 4.8301, 87.0]
["2026-09-25T15:36:55.873771+00:00", "trade", 4.835, 10.0]
["2026-09-25T15:36:56.257412+00:00", "trade", 4.8314, 10.0]
["2026-09-25T15:36:56.271414+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:36:56.970241+00:00", "trade", 4.84, 3.0]
["2026-09-25T15:36:57.253827+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:36:57.253896+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:36:57.824163+00:00", "trade", 4.8314, 2.0]
["2026-09-25T15:36:59.899516+00:00", "trade", 4.835, 5.0]
["2026-09-25T15:37:00.131636+00:00", "trade", 4.8301, 32.0]
["2026-09-25T15:37:00.483234+00:00", "trade", 4.84, 20.0]
["2026-09-25T15:37:00.831355+00:00", "trade", 4.8399, 50.0]
["2026-09-25T15:37:00.950796+00:00", "trade", 4.8386, 50.0]
["2026-09-25T15:37:02.750782+00:00", "trade", 4.83, 7.0]
["2026-09-25T15:37:02.750849+00:00", "trade", 4.83, 93.0]
["2026-09-25T15:37:02.750849+00:00", "trade", 4.83, 253.0]
["2026-09-25T15:37:02.750857+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:37:02.750911+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:37:02.751167+00:00", "trade", 4.83, 61.0]
["2026-09-25T15:37:02.751167+00:00", "trade", 4.83, 276.0]
["2026-09-25T15:37:02.751167+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:37:02.751189+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:37:02.751279+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:37:03.082943+00:00", "trade", 4.8299, 50.0]
["2026-09-25T15:37:04.951945+00:00", "trade", 4.8286, 5.0]
["2026-09-25T15:37:05.373314+00:00", "trade", 4.8201, 100.0]
["2026-09-25T15:37:05.691983+00:00", "trade", 4.8286, 1.0]
["2026-09-25T15:37:07.231105+00:00", "trade", 4.8286, 1.0]
["2026-09-25T15:37:07.435745+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:37:07.572145+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:37:07.573107+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:37:07.573208+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:37:07.844380+00:00", "trade", 4.83, 60.0]
["2026-09-25T15:37:08.320037+00:00", "trade", 4.83, 6.0]
["2026-09-25T15:37:09.051295+00:00", "trade", 4.822, 100.0]
["2026-09-25T15:37:09.168116+00:00", "trade", 4.839, 1.0]
["2026-09-25T15:37:09.168124+00:00", "trade", 4.839, 2.0]
["2026-09-25T15:37:09.403361+00:00", "trade", 4.83, 10.0]
["2026-09-25T15:37:09.403417+00:00", "trade", 4.83, 4.0]
["2026-09-25T15:37:09.408078+00:00", "trade", 4.82, 434.0]
["2026-09-25T15:37:09.826586+00:00", "trade", 4.83, 10.0]
["2026-09-25T15:37:10.332672+00:00", "trade", 4.8201, 90.0]
["2026-09-25T15:37:11.341179+00:00", "trade", 4.826, 60.0]
["2026-09-25T15:37:11.627676+00:00", "trade", 4.822, 4.0]
["2026-09-25T15:37:11.760109+00:00", "trade", 4.83, 27.0]
["2026-09-25T15:37:11.760110+00:00", "trade", 4.83, 73.0]
["2026-09-25T15:37:11.967052+00:00", "trade", 4.83, 152.0]
["2026-09-25T15:37:12.063799+00:00", "trade", 4.83, 2.0]
["2026-09-25T15:37:12.419319+00:00", "trade", 4.8201, 9.0]
["2026-09-25T15:37:12.690050+00:00", "trade", 4.8207, 450.0]
["2026-09-25T15:37:12.691051+00:00", "trade", 4.82, 213.0]
["2026-09-25T15:37:13.032377+00:00", "trade", 4.8215, 6.0]
["2026-09-25T15:37:15.473199+00:00", "trade", 4.83, 3.0]
["2026-09-25T15:37:18.047035+00:00", "trade", 4.83, 5.0]
["2026-09-25T15:37:18.067096+00:00", "trade", 4.83, 14.0]
["2026-09-25T15:37:18.197853+00:00", "trade", 4.83, 20.0]
["2026-09-25T15:37:18.611521+00:00", "trade", 4.822, 1.0]
["2026-09-25T15:37:19.138975+00:00", "trade", 4.8209, 500.0]
["2026-09-25T15:37:19.180385+00:00", "trade", 4.8201, 51.0]
["2026-09-25T15:37:19.706845+00:00", "trade", 4.8399, 10.0]
["2026-09-25T15:37:19.778318+00:00", "trade", 4.822, 3.0]
["2026-09-25T15:37:21.853066+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:37:22.231961+00:00", "trade", 4.84, 1.0]
["2026-09-25T15:37:22.231975+00:00", "trade", 4.84, 4.0]
["2026-09-25T15:37:22.399669+00:00", "trade", 4.83, 30.0]
["2026-09-25T15:37:22.399997+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:37:22.403997+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:37:22.407707+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:37:22.407885+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:37:22.431904+00:00", "trade", 4.83, 4.0]
["2026-09-25T15:37:22.506634+00:00", "trade", 4.8207, 89.0]
["2026-09-25T15:37:23.088099+00:00", "trade", 4.8201, 32.0]
["2026-09-25T15:37:23.782320+00:00", "trade", 4.82, 3.0]
["2026-09-25T15:37:23.782320+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:37:24.838530+00:00", "trade", 4.83, 48.0]
["2026-09-25T15:37:24.933082+00:00", "trade", 4.82, 26.0]
["2026-09-25T15:37:25.296483+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:37:26.396277+00:00", "trade", 4.8215, 75.0]
["2026-09-25T15:37:26.989631+00:00", "trade", 4.8201, 102.0]
["2026-09-25T15:37:28.126715+00:00", "trade", 4.8399, 100.0]
["2026-09-25T15:37:28.814469+00:00", "trade", 4.83, 18.0]
["2026-09-25T15:37:29.462433+00:00", "trade", 4.82, 1.0]
["2026-09-25T15:37:29.462959+00:00", "trade", 4.82, 1.0]
["2026-09-25T15:37:30.289081+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:37:31.910517+00:00", "trade", 4.8399, 100.0]
["2026-09-25T15:37:32.077622+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:37:32.077682+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:37:33.572651+00:00", "trade", 4.8286, 37.0]
["2026-09-25T15:37:34.270586+00:00", "trade", 4.82, 5.0]
["2026-09-25T15:37:34.771105+00:00", "trade", 4.8286, 26.0]
["2026-09-25T15:37:35.439619+00:00", "trade", 4.8214, 9.0]
["2026-09-25T15:37:37.107906+00:00", "trade", 4.82, 5.0]
["2026-09-25T15:37:37.633544+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:37:37.670913+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:37:37.771866+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:37:37.774923+00:00", "trade", 4.8286, 1.0]
["2026-09-25T15:37:39.246640+00:00", "trade", 4.8267, 700.0]
["2026-09-25T15:37:39.430960+00:00", "trade", 4.83, 3.0]
["2026-09-25T15:37:39.978574+00:00", "trade", 4.8203, 134.0]
["2026-09-25T15:37:40.100316+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:37:40.665666+00:00", "trade", 4.8286, 61.0]
["2026-09-25T15:37:40.967423+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:37:40.973377+00:00", "trade", 4.8201, 43.0]
["2026-09-25T15:37:41.263333+00:00", "trade", 4.8299, 5.0]
["2026-09-25T15:37:41.444966+00:00", "trade", 4.83, 2.0]
["2026-09-25T15:37:41.878341+00:00", "trade", 4.825, 5.0]
["2026-09-25T15:37:41.878358+00:00", "trade", 4.82, 5.0]
["2026-09-25T15:37:41.878392+00:00", "trade", 4.825, 1.0]
["2026-09-25T15:37:41.878399+00:00", "trade", 4.82, 1.0]
["2026-09-25T15:37:41.878409+00:00", "trade", 4.825, 40.0]
["2026-09-25T15:37:41.878420+00:00", "trade", 4.82, 40.0]
["2026-09-25T15:37:41.878564+00:00", "trade", 4.825, 41.0]
["2026-09-25T15:37:42.630877+00:00", "trade", 4.825, 5.0]
["2026-09-25T15:37:43.747728+00:00", "trade", 4.8201, 4.0]
["2026-09-25T15:37:44.164949+00:00", "trade", 4.8201, 100.0]
["2026-09-25T15:37:44.452054+00:00", "trade", 4.8214, 65.0]
["2026-09-25T15:37:46.186141+00:00", "trade", 4.8201, 4.0]
["2026-09-25T15:37:46.400231+00:00", "trade", 4.8286, 38.0]
["2026-09-25T15:37:46.618548+00:00", "trade", 4.8228, 7.0]
["2026-09-25T15:37:46.642381+00:00", "trade", 4.82, 150.0]
["2026-09-25T15:37:46.642382+00:00", "trade", 4.82, 77.0]
["2026-09-25T15:37:46.642459+00:00", "trade", 4.82, 5.0]
["2026-09-25T15:37:46.642461+00:00", "trade", 4.82, 1.0]
["2026-09-25T15:37:46.642461+00:00", "trade", 4.82, 1.0]
["2026-09-25T15:37:46.642462+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:37:46.642503+00:00", "trade", 4.82, 300.0]
["2026-09-25T15:37:46.642511+00:00", "trade", 4.82, 20.0]
["2026-09-25T15:37:46.642511+00:00", "trade", 4.82, 1.0]
["2026-09-25T15:37:46.642511+00:00", "trade", 4.82, 1.0]
["2026-09-25T15:37:46.642511+00:00", "trade", 4.82, 500.0]
["2026-09-25T15:37:46.642530+00:00", "trade", 4.81, 146.0]
["2026-09-25T15:37:46.642531+00:00", "trade", 4.81, 200.0]
["2026-09-25T15:37:46.642532+00:00", "trade", 4.81, 13.0]
["2026-09-25T15:37:46.642535+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:37:46.642554+00:00", "trade", 4.82, 13.0]
["2026-09-25T15:37:46.642555+00:00", "trade", 4.82, 378.0]
["2026-09-25T15:37:46.642557+00:00", "trade", 4.82, 5.0]
["2026-09-25T15:37:46.642557+00:00", "trade", 4.82, 28.0]
["2026-09-25T15:37:46.642558+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:37:46.642560+00:00", "trade", 4.82, 1.0]
["2026-09-25T15:37:46.642564+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:37:46.642586+00:00", "trade", 4.82, 2.0]
["2026-09-25T15:37:46.642617+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:37:46.642622+00:00", "quote", 4.8, 4.83]
["2026-09-25T15:37:46.643076+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:37:46.643149+00:00", "trade", 4.81, 30.0]
["2026-09-25T15:37:46.643151+00:00", "trade", 4.81, 1.0]
["2026-09-25T15:37:46.643151+00:00", "trade", 4.81, 2.0]
["2026-09-25T15:37:46.643152+00:00", "trade", 4.81, 61.0]
["2026-09-25T15:37:46.643161+00:00", "trade", 4.81, 20.0]
["2026-09-25T15:37:46.643327+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:37:46.643524+00:00", "quote", 4.8, 4.83]
["2026-09-25T15:37:46.644887+00:00", "trade", 4.82, 4.0]
["2026-09-25T15:37:46.654537+00:00", "trade", 4.815, 60.0]
["2026-09-25T15:37:46.840672+00:00", "quote", 4.8, 4.83]
["2026-09-25T15:37:48.722776+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:37:48.722837+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:37:48.723125+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:37:50.071697+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:37:50.071751+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:37:50.074547+00:00", "trade", 4.8, 1.0]
["2026-09-25T15:37:50.234808+00:00", "trade", 4.805, 7.0]
["2026-09-25T15:37:50.368217+00:00", "trade", 4.8074, 4.0]
["2026-09-25T15:37:51.224528+00:00", "trade", 4.8086, 16.0]
["2026-09-25T15:37:51.414403+00:00", "trade", 4.81, 108.0]
["2026-09-25T15:37:51.414404+00:00", "trade", 4.81, 4.0]
["2026-09-25T15:37:51.414404+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:37:51.414458+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:37:51.414479+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:37:51.414874+00:00", "trade", 4.81, 2.0]
["2026-09-25T15:37:51.414874+00:00", "trade", 4.81, 28.0]
["2026-09-25T15:37:51.414874+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:37:51.415879+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:37:51.415950+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:37:51.416213+00:00", "quote", 4.8, 4.83]
["2026-09-25T15:37:51.606955+00:00", "trade", 4.8014, 26.0]
["2026-09-25T15:37:52.224653+00:00", "trade", 4.815, 50.0]
["2026-09-25T15:37:52.734151+00:00", "trade", 4.8, 1.0]
["2026-09-25T15:37:53.597418+00:00", "trade", 4.82, 50.0]
["2026-09-25T15:37:54.124258+00:00", "trade", 4.81, 2.0]
["2026-09-25T15:37:54.632623+00:00", "trade", 4.81, 2.0]
["2026-09-25T15:37:54.632959+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:37:55.231964+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:37:56.413370+00:00", "trade", 4.828, 10.0]
["2026-09-25T15:37:57.430158+00:00", "trade", 4.812, 30.0]
["2026-09-25T15:37:57.619331+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:37:57.619368+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:37:58.276177+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:37:58.692205+00:00", "trade", 4.825, 85.0]
["2026-09-25T15:37:58.818952+00:00", "trade", 4.8201, 3.0]
["2026-09-25T15:37:59.406670+00:00", "trade", 4.825, 40.0]
["2026-09-25T15:37:59.418314+00:00", "trade", 4.8203, 85.0]
["2026-09-25T15:38:00.484008+00:00", "trade", 4.8214, 6.0]
["2026-09-25T15:38:00.553612+00:00", "trade", 4.8207, 25.0]
["2026-09-25T15:38:01.320107+00:00", "trade", 4.8201, 50.0]
["2026-09-25T15:38:01.925662+00:00", "trade", 4.8299, 6.0]
["2026-09-25T15:38:02.054222+00:00", "trade", 4.8214, 34.0]
["2026-09-25T15:38:02.520729+00:00", "trade", 4.8299, 250.0]
["2026-09-25T15:38:02.575969+00:00", "trade", 4.82, 6.0]
["2026-09-25T15:38:02.576028+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:38:02.576036+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:38:02.871595+00:00", "trade", 4.8299, 125.0]
["2026-09-25T15:38:03.630988+00:00", "trade", 4.8214, 10.0]
["2026-09-25T15:38:03.881412+00:00", "trade", 4.8299, 250.0]
["2026-09-25T15:38:05.327390+00:00", "trade", 4.825, 5.0]
["2026-09-25T15:38:05.329134+00:00", "trade", 4.82, 107.0]
["2026-09-25T15:38:05.816348+00:00", "trade", 4.8201, 64.0]
["2026-09-25T15:38:05.816722+00:00", "trade", 4.8201, 1.0]
["2026-09-25T15:38:07.022968+00:00", "trade", 4.825, 151.0]
["2026-09-25T15:38:07.294956+00:00", "trade", 4.8201, 42.0]
["2026-09-25T15:38:07.413600+00:00", "trade", 4.83, 250.0]
["2026-09-25T15:38:08.437566+00:00", "trade", 4.82, 20.0]
["2026-09-25T15:38:08.437655+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:38:08.437656+00:00", "trade", 4.82, 290.0]
["2026-09-25T15:38:08.437656+00:00", "trade", 4.82, 21.0]
["2026-09-25T15:38:08.437716+00:00", "quote", 4.8, 4.83]
["2026-09-25T15:38:08.703262+00:00", "quote", 4.8, 4.83]
["2026-09-25T15:38:09.305054+00:00", "trade", 4.82, 100.0]
["2026-09-25T15:38:09.305063+00:00", "trade", 4.82, 100.0]
["2026-09-25T15:38:09.305432+00:00", "trade", 4.82, 36.0]
["2026-09-25T15:38:09.306333+00:00", "trade", 4.82, 100.0]
["2026-09-25T15:38:09.307339+00:00", "trade", 4.82, 100.0]
["2026-09-25T15:38:09.355113+00:00", "trade", 4.815, 30.0]
["2026-09-25T15:38:09.435424+00:00", "trade", 4.82, 1.0]
["2026-09-25T15:38:09.545434+00:00", "quote", 4.8, 4.83]
["2026-09-25T15:38:09.818692+00:00", "trade", 4.82, 1.0]
["2026-09-25T15:38:10.109763+00:00", "quote", 4.8, 4.83]
["2026-09-25T15:38:10.417637+00:00", "quote", 4.8, 4.83]
["2026-09-25T15:38:11.407268+00:00", "quote", 4.8, 4.83]
["2026-09-25T15:38:11.463004+00:00", "trade", 4.82, 1.0]
["2026-09-25T15:38:12.589320+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:38:12.654455+00:00", "trade", 4.82, 48.0]
["2026-09-25T15:38:13.199332+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:38:13.961449+00:00", "trade", 4.82, 5.0]
["2026-09-25T15:38:16.813925+00:00", "trade", 4.82, 5.0]
["2026-09-25T15:38:17.092139+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:38:17.973463+00:00", "trade", 4.82, 5.0]
["2026-09-25T15:38:18.002517+00:00", "trade", 4.8103, 60.0]
["2026-09-25T15:38:18.049848+00:00", "trade", 4.8275, 167.0]
["2026-09-25T15:38:19.987524+00:00", "trade", 4.8114, 91.0]
["2026-09-25T15:38:20.349226+00:00", "trade", 4.8114, 30.0]
["2026-09-25T15:38:20.484782+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:38:20.845869+00:00", "trade", 4.82, 100.0]
["2026-09-25T15:38:20.923362+00:00", "trade", 4.82, 100.0]
["2026-09-25T15:38:20.923364+00:00", "trade", 4.82, 29.0]
["2026-09-25T15:38:20.923364+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:38:20.923366+00:00", "trade", 4.83, 4.0]
["2026-09-25T15:38:20.923367+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:38:20.923368+00:00", "trade", 4.83, 495.0]
["2026-09-25T15:38:20.923371+00:00", "trade", 4.83, 20.0]
["2026-09-25T15:38:20.923371+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:38:20.923372+00:00", "trade", 4.83, 100.0]
["2026-09-25T15:38:20.923375+00:00", "trade", 4.83, 52.0]
["2026-09-25T15:38:20.923400+00:00", "trade", 4.82, 3.0]
["2026-09-25T15:38:20.923437+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:38:20.923455+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:38:20.923462+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:38:20.925030+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:38:21.159894+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:38:21.161823+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:38:21.643876+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:38:22.264056+00:00", "trade", 4.822, 2.0]
["2026-09-25T15:38:22.423905+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:38:22.475678+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:38:24.638305+00:00", "trade", 4.8208, 102.0]
["2026-09-25T15:38:25.846412+00:00", "trade", 4.8202, 40.0]
["2026-09-25T15:38:27.059684+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:38:31.058769+00:00", "trade", 4.82, 100.0]
["2026-09-25T15:38:31.058770+00:00", "trade", 4.82, 151.0]
["2026-09-25T15:38:31.058770+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:38:31.058853+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:38:31.287769+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:38:31.390477+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:38:31.955466+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:38:32.798480+00:00", "trade", 4.825, 28.0]
["2026-09-25T15:38:33.035566+00:00", "trade", 4.825, 60.0]
["2026-09-25T15:38:33.472203+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:38:34.695178+00:00", "trade", 4.82, 100.0]
["2026-09-25T15:38:34.695179+00:00", "trade", 4.82, 56.0]
["2026-09-25T15:38:34.695180+00:00", "trade", 4.82, 26.0]
["2026-09-25T15:38:34.695202+00:00", "trade", 4.82, 18.0]
["2026-09-25T15:38:34.695220+00:00", "trade", 4.82, 177.0]
["2026-09-25T15:38:34.695220+00:00", "trade", 4.82, 50.0]
["2026-09-25T15:38:34.695294+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:38:34.695581+00:00", "trade", 4.82, 124.0]
["2026-09-25T15:38:34.695584+00:00", "trade", 4.82, 30.0]
["2026-09-25T15:38:34.695584+00:00", "trade", 4.82, 3.0]
["2026-09-25T15:38:34.695584+00:00", "trade", 4.82, 117.0]
["2026-09-25T15:38:34.695585+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:38:34.695589+00:00", "trade", 4.82, 1.0]
["2026-09-25T15:38:34.695622+00:00", "trade", 4.82, 49.0]
["2026-09-25T15:38:34.695687+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:38:34.695694+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:38:34.695758+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:38:34.696315+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:38:38.522534+00:00", "trade", 4.8158, 455.0]
["2026-09-25T15:38:38.529453+00:00", "trade", 4.815, 100.0]
["2026-09-25T15:38:38.532666+00:00", "trade", 4.815, 100.0]
["2026-09-25T15:38:39.413985+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:38:39.414036+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:38:39.414073+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:38:40.917428+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:38:41.550375+00:00", "trade", 4.81, 2.0]
["2026-09-25T15:38:41.550383+00:00", "trade", 4.81, 10.0]
["2026-09-25T15:38:41.550433+00:00", "trade", 4.81, 95.0]
["2026-09-25T15:38:41.550470+00:00", "trade", 4.81, 105.0]
["2026-09-25T15:38:41.550772+00:00", "trade", 4.81, 229.0]
["2026-09-25T15:38:41.550773+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:38:41.550774+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:38:41.550958+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:38:41.551157+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:38:43.411442+00:00", "trade", 4.805, 20.0]
["2026-09-25T15:38:43.590409+00:00", "trade", 4.8003, 28.0]
["2026-09-25T15:38:44.622161+00:00", "trade", 4.805, 50.0]
["2026-09-25T15:38:45.158578+00:00", "trade", 4.81, 10.0]
["2026-09-25T15:38:46.173494+00:00", "trade", 4.8002, 41.0]
["2026-09-25T15:38:46.173595+00:00", "trade", 4.8001, 63.0]
["2026-09-25T15:38:46.332159+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:38:46.378575+00:00", "trade", 4.805, 9.0]
["2026-09-25T15:38:47.040472+00:00", "trade", 4.8051, 2.0]
["2026-09-25T15:38:47.040830+00:00", "trade", 4.8051, 1.0]
["2026-09-25T15:38:47.594579+00:00", "trade", 4.8086, 10.0]
["2026-09-25T15:38:47.932147+00:00", "trade", 4.8, 86.0]
["2026-09-25T15:38:48.340811+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:38:48.801390+00:00", "trade", 4.8001, 5.0]
["2026-09-25T15:38:49.689482+00:00", "trade", 4.8086, 35.0]
["2026-09-25T15:38:50.061559+00:00", "trade", 4.8086, 3.0]
["2026-09-25T15:38:51.153227+00:00", "trade", 4.805, 4.0]
["2026-09-25T15:38:51.694537+00:00", "trade", 4.8031, 250.0]
["2026-09-25T15:38:52.240563+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:38:52.474322+00:00", "trade", 4.8015, 58.0]
["2026-09-25T15:38:52.781005+00:00", "trade", 4.8086, 10.0]
["2026-09-25T15:38:52.854254+00:00", "trade", 4.8, 62.0]
["2026-09-25T15:38:52.854255+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:38:52.854330+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:38:54.485525+00:00", "trade", 4.805, 5.0]
["2026-09-25T15:38:54.628594+00:00", "trade", 4.8, 10.0]
["2026-09-25T15:38:54.640286+00:00", "trade", 4.81, 47.0]
["2026-09-25T15:38:55.146650+00:00", "trade", 4.8, 70.0]
["2026-09-25T15:38:55.146651+00:00", "trade", 4.8, 50.0]
["2026-09-25T15:38:55.146732+00:00", "trade", 4.8, 38.0]
["2026-09-25T15:38:55.146733+00:00", "trade", 4.8, 58.0]
["2026-09-25T15:38:55.146733+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:38:55.146789+00:00", "trade", 4.8, 300.0]
["2026-09-25T15:38:55.146866+00:00", "trade", 4.8, 42.0]
["2026-09-25T15:38:55.146868+00:00", "trade", 4.8, 20.0]
["2026-09-25T15:38:55.146868+00:00", "trade", 4.8, 1.0]
["2026-09-25T15:38:55.146868+00:00", "trade", 4.8, 21.0]
["2026-09-25T15:38:55.146872+00:00", "trade", 4.8, 30.0]
["2026-09-25T15:38:55.146873+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:38:55.146877+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:38:55.146877+00:00", "trade", 4.8, 359.0]
["2026-09-25T15:38:55.146877+00:00", "trade", 4.8, 18.0]
["2026-09-25T15:38:55.146879+00:00", "trade", 4.8, 10.0]
["2026-09-25T15:38:55.146888+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:38:55.146888+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:38:55.146911+00:00", "trade", 4.8, 5.0]
["2026-09-25T15:38:55.146917+00:00", "trade", 4.8, 5.0]
["2026-09-25T15:38:55.146928+00:00", "trade", 4.8, 2.0]
["2026-09-25T15:38:55.146930+00:00", "trade", 4.8, 19.0]
["2026-09-25T15:38:55.146930+00:00", "trade", 4.8, 24.0]
["2026-09-25T15:38:55.146930+00:00", "trade", 4.8, 13.0]
["2026-09-25T15:38:55.147135+00:00", "trade", 4.8, 96.0]
["2026-09-25T15:38:55.147187+00:00", "trade", 4.8, 1.0]
["2026-09-25T15:38:55.147204+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:38:55.147341+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:38:55.147389+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:38:55.150350+00:00", "trade", 4.79, 44.0]
["2026-09-25T15:38:55.150959+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:38:55.153956+00:00", "trade", 4.79, 56.0]
["2026-09-25T15:38:55.160093+00:00", "trade", 4.8, 8.0]
["2026-09-25T15:38:55.351582+00:00", "trade", 4.795, 100.0]
["2026-09-25T15:38:56.395110+00:00", "trade", 4.808, 23.0]
["2026-09-25T15:38:56.919126+00:00", "trade", 4.8, 10.0]
["2026-09-25T15:38:57.344846+00:00", "trade", 4.7901, 23.0]
["2026-09-25T15:38:57.894817+00:00", "trade", 4.79, 90.0]
["2026-09-25T15:38:57.894850+00:00", "trade", 4.79, 17.0]
["2026-09-25T15:38:57.894883+00:00", "trade", 4.79, 18.0]
["2026-09-25T15:38:58.082950+00:00", "trade", 4.7901, 100.0]
["2026-09-25T15:38:58.138122+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:38:58.139655+00:00", "trade", 4.8033, 150.0]
["2026-09-25T15:38:58.563576+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:38:59.516831+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:38:59.956179+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:39:00.468640+00:00", "trade", 4.79, 45.0]
["2026-09-25T15:39:00.468640+00:00", "trade", 4.79, 10.0]
["2026-09-25T15:39:00.468640+00:00", "trade", 4.79, 30.0]
["2026-09-25T15:39:00.468642+00:00", "trade", 4.79, 10.0]
["2026-09-25T15:39:00.468642+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:39:00.468646+00:00", "trade", 4.79, 32.0]
["2026-09-25T15:39:00.468649+00:00", "trade", 4.79, 2.0]
["2026-09-25T15:39:00.468649+00:00", "trade", 4.79, 19.0]
["2026-09-25T15:39:00.468740+00:00", "trade", 4.79, 346.0]
["2026-09-25T15:39:00.468742+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:39:00.468749+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:39:00.468773+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:39:00.468773+00:00", "trade", 4.79, 10.0]
["2026-09-25T15:39:00.468774+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:39:00.468774+00:00", "trade", 4.79, 30.0]
["2026-09-25T15:39:00.468776+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:39:00.468780+00:00", "trade", 4.79, 10.0]
["2026-09-25T15:39:00.468783+00:00", "trade", 4.79, 2.0]
["2026-09-25T15:39:00.468788+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:39:00.468860+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:39:00.469170+00:00", "trade", 4.79, 1.0]
["2026-09-25T15:39:00.469171+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:39:00.469730+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:39:00.470410+00:00", "trade", 4.78, 44.0]
["2026-09-25T15:39:00.470539+00:00", "trade", 4.78, 262.0]
["2026-09-25T15:39:00.470539+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:39:00.470694+00:00", "trade", 4.78, 15.0]
["2026-09-25T15:39:00.470794+00:00", "trade", 4.78, 10.0]
["2026-09-25T15:39:00.470794+00:00", "trade", 4.78, 30.0]
["2026-09-25T15:39:00.470797+00:00", "trade", 4.78, 1.0]
["2026-09-25T15:39:00.470797+00:00", "trade", 4.78, 2.0]
["2026-09-25T15:39:00.470797+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:39:00.470801+00:00", "trade", 4.78, 140.0]
["2026-09-25T15:39:00.470801+00:00", "trade", 4.78, 5.0]
["2026-09-25T15:39:00.470804+00:00", "trade", 4.78, 50.0]
["2026-09-25T15:39:00.470818+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:39:00.470951+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:39:00.471448+00:00", "trade", 4.78, 3.0]
["2026-09-25T15:39:00.471448+00:00", "trade", 4.78, 5.0]
["2026-09-25T15:39:00.471448+00:00", "trade", 4.78, 1.0]
["2026-09-25T15:39:00.471448+00:00", "trade", 4.78, 1.0]
["2026-09-25T15:39:00.471455+00:00", "trade", 4.78, 10.0]
["2026-09-25T15:39:00.471459+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:39:00.471461+00:00", "trade", 4.78, 988.0]
["2026-09-25T15:39:00.471461+00:00", "trade", 4.78, 300.0]
["2026-09-25T15:39:00.471461+00:00", "trade", 4.78, 572.0]
["2026-09-25T15:39:00.471461+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:39:00.471474+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:39:00.471488+00:00", "trade", 4.77, 10.0]
["2026-09-25T15:39:00.471489+00:00", "trade", 4.77, 15.0]
["2026-09-25T15:39:00.471490+00:00", "trade", 4.77, 50.0]
["2026-09-25T15:39:00.471492+00:00", "trade", 4.77, 125.0]
["2026-09-25T15:39:00.471516+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:39:00.471556+00:00", "trade", 4.77, 75.0]
["2026-09-25T15:39:00.471556+00:00", "trade", 4.77, 25.0]
["2026-09-25T15:39:00.471862+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:39:00.471889+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:39:00.471929+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:39:00.471929+00:00", "trade", 4.77, 50.0]
["2026-09-25T15:39:00.471929+00:00", "trade", 4.77, 1.0]
["2026-09-25T15:39:00.471953+00:00", "trade", 4.78, 66.0]
["2026-09-25T15:39:00.471953+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:39:00.471999+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:39:00.472173+00:00", "trade", 4.77, 7.0]
["2026-09-25T15:39:00.472180+00:00", "trade", 4.77, 3.0]
["2026-09-25T15:39:00.472194+00:00", "trade", 4.77, 25.0]
["2026-09-25T15:39:00.472236+00:00", "trade", 4.77, 15.0]
["2026-09-25T15:39:00.472240+00:00", "trade", 4.77, 1.0]
["2026-09-25T15:39:00.472240+00:00", "trade", 4.77, 1.0]
["2026-09-25T15:39:00.472240+00:00", "trade", 4.77, 12.0]
["2026-09-25T15:39:00.472243+00:00", "trade", 4.77, 2.0]
["2026-09-25T15:39:00.472248+00:00", "trade", 4.77, 1.0]
["2026-09-25T15:39:00.472248+00:00", "trade", 4.77, 10.0]
["2026-09-25T15:39:00.472248+00:00", "trade", 4.77, 5.0]
["2026-09-25T15:39:00.472318+00:00", "trade", 4.77, 90.0]
["2026-09-25T15:39:00.472339+00:00", "trade", 4.77, 10.0]
["2026-09-25T15:39:00.472352+00:00", "trade", 4.76, 20.0]
["2026-09-25T15:39:00.472503+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:39:00.472681+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:39:00.472719+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:39:00.472719+00:00", "trade", 4.76, 2.0]
["2026-09-25T15:39:00.472809+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:39:00.472915+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:39:00.473069+00:00", "trade", 4.76, 2.0]
["2026-09-25T15:39:00.473069+00:00", "trade", 4.76, 38.0]
["2026-09-25T15:39:00.473069+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:39:00.473226+00:00", "trade", 4.76, 154.0]
["2026-09-25T15:39:00.473228+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:39:00.473233+00:00", "trade", 4.76, 49.0]
["2026-09-25T15:39:00.473235+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:39:00.473350+00:00", "trade", 4.77, 114.0]
["2026-09-25T15:39:00.473488+00:00", "trade", 4.77, 10.0]
["2026-09-25T15:39:00.473488+00:00", "trade", 4.76, 59.0]
["2026-09-25T15:39:00.473575+00:00", "trade", 4.75, 50.0]
["2026-09-25T15:39:00.473576+00:00", "trade", 4.75, 18.0]
["2026-09-25T15:39:00.473889+00:00", "trade", 4.75, 32.0]
["2026-09-25T15:39:00.473892+00:00", "trade", 4.75, 68.0]
["2026-09-25T15:39:00.473941+00:00", "trade", 4.75, 7.0]
["2026-09-25T15:39:00.473947+00:00", "trade", 4.75, 4.0]
["2026-09-25T15:39:00.473949+00:00", "trade", 4.75, 50.0]
["2026-09-25T15:39:00.474132+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:39:00.474139+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:39:00.474234+00:00", "trade", 4.75, 78.0]
["2026-09-25T15:39:00.474281+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:39:00.474322+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:39:00.474334+00:00", "trade", 4.75, 1.0]
["2026-09-25T15:39:00.474335+00:00", "trade", 4.75, 366.0]
["2026-09-25T15:39:00.474335+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:39:00.474336+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:39:00.476603+00:00", "trade", 4.751, 320.0]
["2026-09-25T15:39:00.476967+00:00", "trade", 4.75, 5.0]
["2026-09-25T15:39:00.478589+00:00", "trade", 4.77, 90.0]
["2026-09-25T15:39:00.481130+00:00", "trade", 4.75, 9.0]
["2026-09-25T15:39:00.489750+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:39:00.489866+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:39:00.491568+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:39:00.491636+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:39:00.563445+00:00", "trade", 4.756, 900.0]
["2026-09-25T15:39:00.848960+00:00", "trade", 4.765, 200.0]
["2026-09-25T15:39:00.865628+00:00", "trade", 4.7986, 1.0]
["2026-09-25T15:39:00.881690+00:00", "trade", 4.7529, 316.0]
["2026-09-25T15:39:00.899814+00:00", "quote", 4.75, 4.79]
["2026-09-25T15:39:00.899918+00:00", "quote", 4.75, 4.79]
["2026-09-25T15:39:00.900155+00:00", "quote", 4.75, 4.79]
["2026-09-25T15:39:00.901666+00:00", "quote", 4.75, 4.8]
["2026-09-25T15:39:00.953177+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:39:00.953266+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:39:01.057834+00:00", "trade", 4.752, 4.0]
["2026-09-25T15:39:01.059652+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:39:01.064128+00:00", "trade", 4.76, 38.0]
["2026-09-25T15:39:01.167705+00:00", "trade", 4.765, 14.0]
["2026-09-25T15:39:01.292426+00:00", "trade", 4.778, 108.0]
["2026-09-25T15:39:02.149410+00:00", "trade", 4.75, 50.0]
["2026-09-25T15:39:02.348863+00:00", "trade", 4.765, 20.0]
["2026-09-25T15:39:02.440664+00:00", "trade", 4.78, 20.0]
["2026-09-25T15:39:02.486328+00:00", "trade", 4.75, 2.0]
["2026-09-25T15:39:02.486899+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:39:02.486903+00:00", "trade", 4.75, 5.0]
["2026-09-25T15:39:02.487241+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:39:02.487428+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:39:02.542397+00:00", "trade", 4.77, 8.0]
["2026-09-25T15:39:02.542537+00:00", "trade", 4.78, 89.0]
["2026-09-25T15:39:02.542537+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:39:02.542597+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:39:02.542904+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:39:02.555013+00:00", "trade", 4.78, 9.0]
["2026-09-25T15:39:02.555058+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:39:02.567652+00:00", "trade", 4.78, 9.0]
["2026-09-25T15:39:02.717648+00:00", "trade", 4.78, 23.0]
["2026-09-25T15:39:02.718848+00:00", "trade", 4.78, 33.0]
["2026-09-25T15:39:02.718848+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:39:03.145240+00:00", "trade", 4.7799, 14.0]
["2026-09-25T15:39:03.527512+00:00", "trade", 4.778, 1.0]
["2026-09-25T15:39:03.547803+00:00", "trade", 4.765, 10.0]
["2026-09-25T15:39:04.138208+00:00", "trade", 4.78, 3600.0]
["2026-09-25T15:39:04.138631+00:00", "trade", 4.7799, 3600.0]
["2026-09-25T15:39:04.139018+00:00", "trade", 4.7799, 300.0]
["2026-09-25T15:39:05.154708+00:00", "trade", 4.76, 10.0]
["2026-09-25T15:39:05.223095+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:39:05.223157+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:39:05.665387+00:00", "trade", 4.765, 25.0]
["2026-09-25T15:39:05.947892+00:00", "trade", 4.7501, 1.0]
["2026-09-25T15:39:06.289106+00:00", "trade", 4.752, 66.0]
["2026-09-25T15:39:06.318425+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:39:06.907413+00:00", "trade", 4.7753, 2.0]
["2026-09-25T15:39:07.100904+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:39:07.101355+00:00", "trade", 4.7799, 100.0]
["2026-09-25T15:39:07.591346+00:00", "trade", 4.78, 1.0]
["2026-09-25T15:39:07.591451+00:00", "trade", 4.78, 5.0]
["2026-09-25T15:39:07.874114+00:00", "trade", 4.77, 1.0]
["2026-09-25T15:39:07.874263+00:00", "trade", 4.77, 1.0]
["2026-09-25T15:39:08.831731+00:00", "trade", 4.765, 80.0]
["2026-09-25T15:39:09.735788+00:00", "trade", 4.7754, 35.0]
["2026-09-25T15:39:09.916122+00:00", "trade", 4.78, 1.0]
["2026-09-25T15:39:09.924956+00:00", "trade", 4.765, 100.0]
["2026-09-25T15:39:10.274318+00:00", "trade", 4.77, 1.0]
["2026-09-25T15:39:10.669992+00:00", "trade", 4.78, 26.0]
["2026-09-25T15:39:10.670047+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:39:10.670335+00:00", "trade", 4.78, 26.0]
["2026-09-25T15:39:10.670342+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:39:10.671430+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:39:11.339150+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:39:11.485130+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:39:11.704139+00:00", "trade", 4.7603, 4.0]
["2026-09-25T15:39:11.717299+00:00", "trade", 4.77, 11.0]
["2026-09-25T15:39:11.735884+00:00", "trade", 4.762, 17.0]
["2026-09-25T15:39:12.377968+00:00", "trade", 4.76, 780.0]
["2026-09-25T15:39:12.703403+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:39:12.703581+00:00", "trade", 4.78, 50.0]
["2026-09-25T15:39:12.703754+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:39:12.703756+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:39:12.703778+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:39:12.703781+00:00", "trade", 4.78, 2899.0]
["2026-09-25T15:39:12.703785+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:39:12.703853+00:00", "trade", 4.78, 3229.0]
["2026-09-25T15:39:12.703854+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:39:12.703860+00:00", "trade", 4.78, 200.0]
["2026-09-25T15:39:12.703862+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:39:12.703907+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:39:12.703908+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:39:12.703952+00:00", "trade", 4.78, 2230.0]
["2026-09-25T15:39:12.703952+00:00", "trade", 4.78, 20.0]
["2026-09-25T15:39:12.703952+00:00", "quote", 4.76, 4.79]
["2026-09-25T15:39:12.704008+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:39:12.704055+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:39:12.704336+00:00", "quote", 4.77, 4.8]
["2026-09-25T15:39:12.706047+00:00", "quote", 4.77, 4.8]
["2026-09-25T15:39:13.132963+00:00", "trade", 4.772, 39.0]
["2026-09-25T15:39:13.449359+00:00", "quote", 4.77, 4.8]
["2026-09-25T15:39:13.828385+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:39:13.828905+00:00", "trade", 4.7999, 100.0]
["2026-09-25T15:39:13.940499+00:00", "trade", 4.772, 14.0]
["2026-09-25T15:39:14.121042+00:00", "trade", 4.79, 5.0]
["2026-09-25T15:39:14.139679+00:00", "trade", 4.798, 7.0]
["2026-09-25T15:39:14.205563+00:00", "quote", 4.77, 4.8]
["2026-09-25T15:39:14.279531+00:00", "trade", 4.7808, 158.0]
["2026-09-25T15:39:15.219839+00:00", "trade", 4.7999, 10.0]
["2026-09-25T15:39:15.561074+00:00", "trade", 4.8, 50.0]
["2026-09-25T15:39:16.861792+00:00", "trade", 4.78, 2.0]
["2026-09-25T15:39:17.230136+00:00", "trade", 4.7999, 100.0]
["2026-09-25T15:39:17.278617+00:00", "trade", 4.7999, 100.0]
["2026-09-25T15:39:17.533571+00:00", "quote", 4.77, 4.8]
["2026-09-25T15:39:17.713312+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:39:17.714313+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:39:18.080976+00:00", "trade", 4.79, 700.0]
["2026-09-25T15:39:18.243279+00:00", "trade", 4.8, 2.0]
["2026-09-25T15:39:18.243284+00:00", "trade", 4.8, 48.0]
["2026-09-25T15:39:18.372344+00:00", "trade", 4.7901, 5.0]
["2026-09-25T15:39:18.403725+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:39:19.913912+00:00", "trade", 4.7901, 83.0]
["2026-09-25T15:39:20.234670+00:00", "trade", 4.8, 13.0]
["2026-09-25T15:39:20.234671+00:00", "trade", 4.8, 20.0]
["2026-09-25T15:39:20.234687+00:00", "trade", 4.8, 28.0]
["2026-09-25T15:39:20.235253+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:39:20.236923+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:39:20.236928+00:00", "trade", 4.81, 50.0]
["2026-09-25T15:39:20.236930+00:00", "trade", 4.81, 2.0]
["2026-09-25T15:39:20.236931+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:39:20.236952+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:39:20.237174+00:00", "trade", 4.81, 372.0]
["2026-09-25T15:39:20.237182+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:39:20.237209+00:00", "trade", 4.81, 156.0]
["2026-09-25T15:39:20.237210+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:39:20.237220+00:00", "trade", 4.81, 34.0]
["2026-09-25T15:39:20.237220+00:00", "trade", 4.81, 60.0]
["2026-09-25T15:39:20.496570+00:00", "trade", 4.8101, 2.0]
["2026-09-25T15:39:21.221686+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:39:21.411065+00:00", "trade", 4.8193, 100.0]
["2026-09-25T15:39:21.468741+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:39:22.403744+00:00", "trade", 4.82, 1.0]
["2026-09-25T15:39:22.403975+00:00", "trade", 4.82, 5.0]
["2026-09-25T15:39:22.688025+00:00", "trade", 4.8, 200.0]
["2026-09-25T15:39:23.536040+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:39:23.536041+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:39:23.827562+00:00", "trade", 4.81, 4.0]
["2026-09-25T15:39:23.965857+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:39:23.965860+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:39:23.966337+00:00", "trade", 4.81, 34.0]
["2026-09-25T15:39:23.966353+00:00", "trade", 4.81, 77.0]
["2026-09-25T15:39:23.966354+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:39:23.966359+00:00", "trade", 4.81, 77.0]
["2026-09-25T15:39:23.966361+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:39:23.967160+00:00", "trade", 4.8099, 100.0]
["2026-09-25T15:39:24.212433+00:00", "trade", 4.801, 6.0]
["2026-09-25T15:39:24.511574+00:00", "trade", 4.8086, 1.0]
["2026-09-25T15:39:25.065312+00:00", "trade", 4.81, 294.0]
["2026-09-25T15:39:25.065313+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:39:25.068103+00:00", "trade", 4.81, 2.0]
["2026-09-25T15:39:25.839395+00:00", "trade", 4.8121, 180.0]
["2026-09-25T15:39:26.362321+00:00", "trade", 4.81, 14.0]
["2026-09-25T15:39:26.983908+00:00", "trade", 4.81, 58.0]
["2026-09-25T15:39:26.983909+00:00", "trade", 4.81, 5.0]
["2026-09-25T15:39:26.984828+00:00", "trade", 4.82, 227.0]
["2026-09-25T15:39:26.984829+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:39:26.984899+00:00", "trade", 4.82, 98.0]
["2026-09-25T15:39:26.984914+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:39:26.984990+00:00", "trade", 4.82, 10.0]
["2026-09-25T15:39:26.985177+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:39:26.985199+00:00", "trade", 4.82, 30.0]
["2026-09-25T15:39:26.985199+00:00", "trade", 4.82, 10.0]
["2026-09-25T15:39:26.985347+00:00", "trade", 4.82, 2.0]
["2026-09-25T15:39:26.985347+00:00", "trade", 4.82, 85.0]
["2026-09-25T15:39:26.985347+00:00", "trade", 4.82, 20.0]
["2026-09-25T15:39:26.985347+00:00", "trade", 4.82, 2.0]
["2026-09-25T15:39:26.985355+00:00", "trade", 4.82, 2.0]
["2026-09-25T15:39:26.985355+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:39:26.985388+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:39:26.986296+00:00", "quote", 4.8, 4.83]
["2026-09-25T15:39:26.986339+00:00", "trade", 4.82, 200.0]
["2026-09-25T15:39:26.986656+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:39:26.987120+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:39:26.987182+00:00", "quote", 4.8, 4.83]
["2026-09-25T15:39:28.023262+00:00", "quote", 4.8, 4.83]
["2026-09-25T15:39:28.031942+00:00", "trade", 4.8297, 150.0]
["2026-09-25T15:39:30.365050+00:00", "quote", 4.8, 4.83]
["2026-09-25T15:39:30.365116+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:39:31.179060+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:39:32.220898+00:00", "trade", 4.8299, 10.0]
["2026-09-25T15:39:33.438033+00:00", "trade", 4.82, 35.0]
["2026-09-25T15:39:34.188595+00:00", "trade", 4.83, 14.0]
["2026-09-25T15:39:34.844854+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:39:35.057927+00:00", "trade", 4.83, 76.0]
["2026-09-25T15:39:35.057936+00:00", "trade", 4.83, 1.0]
["2026-09-25T15:39:35.057943+00:00", "trade", 4.83, 48.0]
["2026-09-25T15:39:35.057998+00:00", "trade", 4.83, 165.0]
["2026-09-25T15:39:35.057998+00:00", "trade", 4.83, 50.0]
["2026-09-25T15:39:35.058000+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:39:35.058003+00:00", "trade", 4.83, 55.0]
["2026-09-25T15:39:35.058275+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:39:35.058305+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:39:35.058405+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:39:35.432470+00:00", "trade", 4.84, 10.0]
["2026-09-25T15:39:35.749430+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:39:36.414130+00:00", "trade", 4.835, 30.0]
["2026-09-25T15:39:36.966319+00:00", "trade", 4.83, 30.0]
["2026-09-25T15:39:36.966319+00:00", "trade", 4.83, 10.0]
["2026-09-25T15:39:36.966906+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:39:37.255076+00:00", "trade", 4.84, 3.0]
["2026-09-25T15:39:37.313330+00:00", "trade", 4.84, 1.0]
["2026-09-25T15:39:37.594515+00:00", "trade", 4.835, 41.0]
["2026-09-25T15:39:37.978940+00:00", "trade", 4.8301, 100.0]
["2026-09-25T15:39:38.758659+00:00", "trade", 4.83, 12.0]
["2026-09-25T15:39:38.758715+00:00", "trade", 4.83, 108.0]
["2026-09-25T15:39:38.758716+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:39:38.758788+00:00", "trade", 4.83, 222.0]
["2026-09-25T15:39:38.758789+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:39:38.758797+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:39:38.759219+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:39:38.760863+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:39:38.760959+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:39:40.006512+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:39:40.240238+00:00", "trade", 4.822, 14.0]
["2026-09-25T15:39:40.971275+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:39:40.971341+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:39:41.421085+00:00", "trade", 4.83, 27.0]
["2026-09-25T15:39:41.421651+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:39:41.809264+00:00", "trade", 4.82, 6.0]
["2026-09-25T15:39:41.809339+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:39:42.184854+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:39:42.236647+00:00", "trade", 4.83, 48.0]
["2026-09-25T15:39:42.792755+00:00", "trade", 4.8209, 2.0]
["2026-09-25T15:39:42.930066+00:00", "trade", 4.838, 98.0]
["2026-09-25T15:39:43.338866+00:00", "trade", 4.8201, 5.0]
["2026-09-25T15:39:43.539134+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:39:44.665018+00:00", "trade", 4.83, 50.0]
["2026-09-25T15:39:44.665329+00:00", "trade", 4.83, 4.0]
["2026-09-25T15:39:45.497029+00:00", "trade", 4.83, 5.0]
["2026-09-25T15:39:46.222038+00:00", "trade", 4.83, 2.0]
["2026-09-25T15:39:46.222038+00:00", "trade", 4.83, 50.0]
["2026-09-25T15:39:46.223142+00:00", "trade", 4.8395, 197.0]
["2026-09-25T15:39:46.297251+00:00", "trade", 4.8385, 3.0]
["2026-09-25T15:39:46.606920+00:00", "trade", 4.83, 102.0]
["2026-09-25T15:39:47.648861+00:00", "trade", 4.84, 1.0]
["2026-09-25T15:39:49.226563+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:39:49.888817+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:39:49.918596+00:00", "trade", 4.8388, 263.0]
["2026-09-25T15:39:51.286016+00:00", "trade", 4.8303, 276.0]
["2026-09-25T15:39:51.326084+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:39:51.536218+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:39:51.545083+00:00", "trade", 4.84, 10.0]
["2026-09-25T15:39:51.545085+00:00", "trade", 4.84, 30.0]
["2026-09-25T15:39:51.545121+00:00", "trade", 4.84, 2.0]
["2026-09-25T15:39:51.545135+00:00", "trade", 4.84, 10.0]
["2026-09-25T15:39:51.545135+00:00", "trade", 4.84, 291.0]
["2026-09-25T15:39:51.545135+00:00", "trade", 4.84, 2.0]
["2026-09-25T15:39:51.545466+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:39:51.545517+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:39:51.545534+00:00", "trade", 4.84, 68.0]
["2026-09-25T15:39:51.545537+00:00", "trade", 4.84, 338.0]
["2026-09-25T15:39:51.545537+00:00", "trade", 4.84, 1.0]
["2026-09-25T15:39:51.545537+00:00", "trade", 4.84, 50.0]
["2026-09-25T15:39:51.545537+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:39:52.371324+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:39:52.767400+00:00", "trade", 4.8414, 10.0]
["2026-09-25T15:39:53.419178+00:00", "trade", 4.84, 39.0]
["2026-09-25T15:39:55.197064+00:00", "trade", 4.84, 10.0]
["2026-09-25T15:39:55.197064+00:00", "trade", 4.84, 50.0]
["2026-09-25T15:39:55.197417+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:39:55.197441+00:00", "trade", 4.84, 394.0]
["2026-09-25T15:39:55.197442+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:39:55.197486+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:39:55.197497+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:39:55.198969+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:39:55.198990+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:39:55.199205+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:39:55.200539+00:00", "trade", 4.83, 10.0]
["2026-09-25T15:39:55.200540+00:00", "trade", 4.83, 551.0]
["2026-09-25T15:39:55.200541+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:39:55.200594+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:39:55.203019+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:39:55.203557+00:00", "trade", 4.83, 900.0]
["2026-09-25T15:39:55.204624+00:00", "trade", 4.83, 600.0]
["2026-09-25T15:39:57.255233+00:00", "trade", 4.84, 10.0]
["2026-09-25T15:39:57.298215+00:00", "trade", 4.8365, 8.0]
["2026-09-25T15:39:57.479170+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:39:57.479437+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:39:57.489578+00:00", "trade", 4.85, 200.0]
["2026-09-25T15:39:57.490585+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:39:58.500570+00:00", "trade", 4.8301, 3.0]
["2026-09-25T15:39:59.694256+00:00", "trade", 4.83, 5.0]
["2026-09-25T15:39:59.694619+00:00", "trade", 4.831, 40.0]
["2026-09-25T15:39:59.694637+00:00", "trade", 4.831, 95.0]
["2026-09-25T15:39:59.954031+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:40:00.237080+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:40:00.521914+00:00", "trade", 4.832, 1.0]
["2026-09-25T15:40:00.632425+00:00", "trade", 4.831, 3.0]
["2026-09-25T15:40:00.632466+00:00", "trade", 4.831, 35.0]
["2026-09-25T15:40:00.998160+00:00", "trade", 4.848, 1.0]
["2026-09-25T15:40:01.000054+00:00", "trade", 4.8499, 93.0]
["2026-09-25T15:40:01.069684+00:00", "trade", 4.84, 10.0]
["2026-09-25T15:40:02.680035+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:40:02.680040+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:40:02.680747+00:00", "trade", 4.84, 2.0]
["2026-09-25T15:40:02.680747+00:00", "trade", 4.84, 50.0]
["2026-09-25T15:40:02.681617+00:00", "trade", 4.85, 543.0]
["2026-09-25T15:40:02.681619+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:40:02.681622+00:00", "trade", 4.85, 3.0]
["2026-09-25T15:40:02.681622+00:00", "trade", 4.85, 2.0]
["2026-09-25T15:40:02.681622+00:00", "trade", 4.85, 5.0]
["2026-09-25T15:40:02.681623+00:00", "trade", 4.85, 50.0]
["2026-09-25T15:40:02.681629+00:00", "trade", 4.85, 10.0]
["2026-09-25T15:40:02.681631+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:40:02.681670+00:00", "trade", 4.85, 15.0]
["2026-09-25T15:40:02.682001+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:40:02.682132+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:40:02.682175+00:00", "trade", 4.85, 30.0]
["2026-09-25T15:40:02.686134+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:40:02.686291+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:40:02.865402+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:40:02.869124+00:00", "trade", 4.84, 50.0]
["2026-09-25T15:40:03.145969+00:00", "trade", 4.8301, 3.0]
["2026-09-25T15:40:03.674097+00:00", "trade", 4.8499, 100.0]
["2026-09-25T15:40:05.392899+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:40:06.157075+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:40:06.211913+00:00", "trade", 4.8414, 13.0]
["2026-09-25T15:40:06.408470+00:00", "trade", 4.84, 17.0]
["2026-09-25T15:40:06.408471+00:00", "trade", 4.84, 9.0]
["2026-09-25T15:40:06.408541+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:40:06.409092+00:00", "trade", 4.84, 300.0]
["2026-09-25T15:40:06.409092+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:40:06.409109+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:40:06.703354+00:00", "trade", 4.84, 31.0]
["2026-09-25T15:40:06.703366+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:40:06.749484+00:00", "trade", 4.8499, 1.0]
["2026-09-25T15:40:09.132677+00:00", "trade", 4.85, 10.0]
["2026-09-25T15:40:11.308083+00:00", "trade", 4.832, 30.0]
["2026-09-25T15:40:12.384479+00:00", "trade", 4.84, 50.0]
["2026-09-25T15:40:12.400353+00:00", "trade", 4.84, 50.0]
["2026-09-25T15:40:12.400355+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:40:12.400471+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:40:12.405873+00:00", "trade", 4.848, 9.0]
["2026-09-25T15:40:12.601999+00:00", "trade", 4.8386, 38.0]
["2026-09-25T15:40:13.014445+00:00", "trade", 4.835, 20.0]
["2026-09-25T15:40:13.802528+00:00", "trade", 4.84, 25.0]
["2026-09-25T15:40:14.577139+00:00", "trade", 4.8399, 100.0]
["2026-09-25T15:40:15.009935+00:00", "trade", 4.8371, 2000.0]
["2026-09-25T15:40:15.148353+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:40:16.777540+00:00", "trade", 4.8386, 1.0]
["2026-09-25T15:40:16.834193+00:00", "trade", 4.83, 6.0]
["2026-09-25T15:40:17.165531+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:40:18.526387+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:40:18.864923+00:00", "trade", 4.8314, 20.0]
["2026-09-25T15:40:18.884754+00:00", "trade", 4.835, 1.0]
["2026-09-25T15:40:19.581593+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:40:19.863017+00:00", "trade", 4.83, 2.0]
["2026-09-25T15:40:19.863018+00:00", "trade", 4.83, 20.0]
["2026-09-25T15:40:19.863064+00:00", "trade", 4.83, 13.0]
["2026-09-25T15:40:19.863065+00:00", "trade", 4.83, 13.0]
["2026-09-25T15:40:19.863065+00:00", "trade", 4.83, 5.0]
["2026-09-25T15:40:19.863065+00:00", "trade", 4.83, 30.0]
["2026-09-25T15:40:19.863073+00:00", "trade", 4.83, 500.0]
["2026-09-25T15:40:19.863095+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:40:19.863105+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:40:19.863110+00:00", "trade", 4.83, 337.0]
["2026-09-25T15:40:19.863111+00:00", "trade", 4.83, 16.0]
["2026-09-25T15:40:19.863112+00:00", "quote", 4.82, 4.84]
["2026-09-25T15:40:19.863130+00:00", "trade", 4.83, 37.0]
["2026-09-25T15:40:19.863142+00:00", "trade", 4.83, 5.0]
["2026-09-25T15:40:19.863204+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:40:19.863213+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:40:19.863603+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:40:19.864949+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:40:19.865022+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:40:19.865096+00:00", "trade", 4.83, 398.0]
["2026-09-25T15:40:19.865284+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:40:19.865292+00:00", "trade", 4.82, 26.0]
["2026-09-25T15:40:19.865340+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:40:19.865464+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:40:20.110299+00:00", "trade", 4.8235, 5.0]
["2026-09-25T15:40:20.159632+00:00", "trade", 4.829, 100.0]
["2026-09-25T15:40:20.159651+00:00", "trade", 4.829, 300.0]
["2026-09-25T15:40:21.220271+00:00", "quote", 4.81, 4.84]
["2026-09-25T15:40:21.468779+00:00", "trade", 4.828, 1.0]
["2026-09-25T15:40:22.194465+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:40:24.112111+00:00", "trade", 4.8195, 47.0]
["2026-09-25T15:40:24.176823+00:00", "trade", 4.82, 5.0]
["2026-09-25T15:40:24.298751+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:40:24.593303+00:00", "trade", 4.83, 30.0]
["2026-09-25T15:40:24.642134+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:40:24.650042+00:00", "trade", 4.82, 1.0]
["2026-09-25T15:40:24.650043+00:00", "trade", 4.82, 14.0]
["2026-09-25T15:40:24.650113+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:40:24.875457+00:00", "trade", 4.8299, 1.0]
["2026-09-25T15:40:25.643475+00:00", "trade", 4.812, 10.0]
["2026-09-25T15:40:25.744900+00:00", "trade", 4.82, 2.0]
["2026-09-25T15:40:25.759225+00:00", "trade", 4.82, 19.0]
["2026-09-25T15:40:25.759227+00:00", "trade", 4.82, 8.0]
["2026-09-25T15:40:25.759228+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:40:25.759310+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:40:25.759316+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:40:26.865086+00:00", "trade", 4.82, 3.0]
["2026-09-25T15:40:27.407525+00:00", "trade", 4.83, 10.0]
["2026-09-25T15:40:27.449411+00:00", "trade", 4.82, 56.0]
["2026-09-25T15:40:27.514691+00:00", "trade", 4.8185, 4.0]
["2026-09-25T15:40:27.960174+00:00", "trade", 4.82, 41.0]
["2026-09-25T15:40:27.960176+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:40:27.960246+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:40:28.130720+00:00", "trade", 4.815, 100.0]
["2026-09-25T15:40:28.398884+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:40:30.963699+00:00", "trade", 4.8145, 1.0]
["2026-09-25T15:40:32.192765+00:00", "trade", 4.815, 1.0]
["2026-09-25T15:40:34.645863+00:00", "trade", 4.8186, 2.0]
["2026-09-25T15:40:35.446641+00:00", "trade", 4.8114, 15.0]
["2026-09-25T15:40:35.629550+00:00", "trade", 4.82, 1.0]
["2026-09-25T15:40:35.683082+00:00", "trade", 4.8114, 41.0]
["2026-09-25T15:40:35.688650+00:00", "trade", 4.82, 7.0]
["2026-09-25T15:40:36.084159+00:00", "trade", 4.81, 50.0]
["2026-09-25T15:40:36.186391+00:00", "trade", 4.815, 5.0]
["2026-09-25T15:40:36.312261+00:00", "trade", 4.82, 75.0]
["2026-09-25T15:40:36.426927+00:00", "trade", 4.815, 2.0]
["2026-09-25T15:40:36.488547+00:00", "trade", 4.8199, 100.0]
["2026-09-25T15:40:37.091891+00:00", "trade", 4.8101, 2.0]
["2026-09-25T15:40:37.781248+00:00", "trade", 4.8199, 10.0]
["2026-09-25T15:40:38.745025+00:00", "trade", 4.81, 1.0]
["2026-09-25T15:40:38.745026+00:00", "trade", 4.81, 1.0]
["2026-09-25T15:40:38.745101+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:40:39.428308+00:00", "trade", 4.815, 20.0]
["2026-09-25T15:40:40.646484+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:40:41.218586+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:40:41.727534+00:00", "trade", 4.815, 78.0]
["2026-09-25T15:40:41.730699+00:00", "trade", 4.815, 100.0]
["2026-09-25T15:40:41.733036+00:00", "trade", 4.8106, 622.0]
["2026-09-25T15:40:42.952443+00:00", "trade", 4.81, 80.0]
["2026-09-25T15:40:45.152795+00:00", "trade", 4.8198, 70.0]
["2026-09-25T15:40:46.430813+00:00", "trade", 4.81, 271.0]
["2026-09-25T15:40:46.430909+00:00", "trade", 4.81, 2.0]
["2026-09-25T15:40:46.431109+00:00", "trade", 4.81, 99.0]
["2026-09-25T15:40:46.431110+00:00", "trade", 4.81, 30.0]
["2026-09-25T15:40:46.431110+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:40:46.431207+00:00", "trade", 4.81, 287.0]
["2026-09-25T15:40:46.431207+00:00", "trade", 4.81, 10.0]
["2026-09-25T15:40:46.431207+00:00", "trade", 4.81, 250.0]
["2026-09-25T15:40:46.431208+00:00", "trade", 4.81, 25.0]
["2026-09-25T15:40:46.431208+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:40:46.431216+00:00", "trade", 4.81, 1.0]
["2026-09-25T15:40:46.431226+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:40:46.431288+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:40:46.431391+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:40:46.432789+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:40:46.434921+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:40:47.003393+00:00", "trade", 4.81, 20.0]
["2026-09-25T15:40:47.004067+00:00", "trade", 4.81, 80.0]
["2026-09-25T15:40:47.553097+00:00", "trade", 4.808, 84.0]
["2026-09-25T15:40:47.646871+00:00", "trade", 4.8, 150.0]
["2026-09-25T15:40:47.892282+00:00", "trade", 4.8, 68.0]
["2026-09-25T15:40:48.081085+00:00", "trade", 4.808, 1.0]
["2026-09-25T15:40:48.090921+00:00", "trade", 4.8034, 60.0]
["2026-09-25T15:40:49.361109+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:40:49.361173+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:40:49.937526+00:00", "trade", 4.8, 3.0]
["2026-09-25T15:40:50.665715+00:00", "trade", 4.792, 38.0]
["2026-09-25T15:40:50.989471+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:40:50.989501+00:00", "trade", 4.8, 20.0]
["2026-09-25T15:40:51.633010+00:00", "trade", 4.8099, 30.0]
["2026-09-25T15:40:51.718980+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:40:53.525287+00:00", "trade", 4.805, 368.0]
["2026-09-25T15:40:54.716475+00:00", "trade", 4.8, 9.0]
["2026-09-25T15:40:54.942728+00:00", "trade", 4.805, 1.0]
["2026-09-25T15:40:55.321348+00:00", "trade", 4.81, 2.0]
["2026-09-25T15:40:57.672414+00:00", "trade", 4.802, 9.0]
["2026-09-25T15:40:57.672423+00:00", "trade", 4.802, 1.0]
["2026-09-25T15:40:59.833564+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:41:00.221247+00:00", "trade", 4.805, 2.0]
["2026-09-25T15:41:01.515942+00:00", "trade", 4.8014, 1.0]
["2026-09-25T15:41:01.799641+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:41:01.799971+00:00", "trade", 4.8099, 100.0]
["2026-09-25T15:41:01.801358+00:00", "trade", 4.8099, 100.0]
["2026-09-25T15:41:01.801822+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:41:01.801907+00:00", "trade", 4.81, 2.0]
["2026-09-25T15:41:01.802169+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:41:01.802196+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:41:01.802197+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:41:01.802206+00:00", "trade", 4.81, 149.0]
["2026-09-25T15:41:01.802207+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:41:01.802219+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:41:01.802239+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:41:01.802372+00:00", "trade", 4.8099, 100.0]
["2026-09-25T15:41:01.802624+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:41:01.803221+00:00", "trade", 4.8099, 100.0]
["2026-09-25T15:41:01.803810+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:41:01.803857+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:41:01.807927+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:41:02.577596+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:41:03.046382+00:00", "trade", 4.8101, 2.0]
["2026-09-25T15:41:03.323987+00:00", "trade", 4.81, 6.0]
["2026-09-25T15:41:03.324057+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:41:04.298789+00:00", "trade", 4.8114, 7.0]
["2026-09-25T15:41:05.773409+00:00", "trade", 4.81, 20.0]
["2026-09-25T15:41:05.773943+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:41:06.041518+00:00", "trade", 4.82, 50.0]
["2026-09-25T15:41:06.526012+00:00", "trade", 4.815, 19.0]
["2026-09-25T15:41:07.746358+00:00", "trade", 4.8101, 5.0]
["2026-09-25T15:41:08.380076+00:00", "trade", 4.81, 1.0]
["2026-09-25T15:41:08.380144+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:41:08.876090+00:00", "trade", 4.815, 4.0]
["2026-09-25T15:41:09.234641+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:41:09.677808+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:41:09.825194+00:00", "trade", 4.8114, 12.0]
["2026-09-25T15:41:09.881910+00:00", "trade", 4.815, 100.0]
["2026-09-25T15:41:10.990416+00:00", "trade", 4.81, 621.0]
["2026-09-25T15:41:11.491622+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:41:12.312224+00:00", "trade", 4.811, 49.0]
["2026-09-25T15:41:12.926691+00:00", "trade", 4.8186, 21.0]
["2026-09-25T15:41:13.355876+00:00", "trade", 4.8101, 3.0]
["2026-09-25T15:41:13.828107+00:00", "trade", 4.8101, 1.0]
["2026-09-25T15:41:17.838199+00:00", "trade", 4.8114, 1.0]
["2026-09-25T15:41:18.031950+00:00", "trade", 4.8101, 2000.0]
["2026-09-25T15:41:22.228266+00:00", "trade", 4.8114, 16.0]
["2026-09-25T15:41:24.144791+00:00", "trade", 4.81, 1.0]
["2026-09-25T15:41:24.503233+00:00", "trade", 4.81, 15.0]
["2026-09-25T15:41:25.148090+00:00", "trade", 4.8199, 100.0]
["2026-09-25T15:41:25.150888+00:00", "trade", 4.8199, 1.0]
["2026-09-25T15:41:26.455794+00:00", "trade", 4.815, 60.0]
["2026-09-25T15:41:26.624217+00:00", "trade", 4.82, 30.0]
["2026-09-25T15:41:26.650444+00:00", "trade", 4.81, 1.0]
["2026-09-25T15:41:26.815971+00:00", "trade", 4.815, 84.0]
["2026-09-25T15:41:27.508773+00:00", "trade", 4.815, 15.0]
["2026-09-25T15:41:27.812271+00:00", "trade", 4.82, 4.0]
["2026-09-25T15:41:28.300825+00:00", "trade", 4.8114, 83.0]
["2026-09-25T15:41:31.208751+00:00", "trade", 4.8101, 45.0]
["2026-09-25T15:41:32.197059+00:00", "trade", 4.8199, 1.0]
["2026-09-25T15:41:32.434577+00:00", "trade", 4.815, 2.0]
["2026-09-25T15:41:32.491406+00:00", "trade", 4.8186, 10.0]
["2026-09-25T15:41:32.773562+00:00", "trade", 4.8199, 20.0]
["2026-09-25T15:41:33.904239+00:00", "trade", 4.8101, 287.0]
["2026-09-25T15:41:33.919765+00:00", "trade", 4.815, 4.0]
["2026-09-25T15:41:33.926421+00:00", "trade", 4.81, 1.0]
["2026-09-25T15:41:33.926429+00:00", "trade", 4.81, 10.0]
["2026-09-25T15:41:33.926430+00:00", "trade", 4.81, 1.0]
["2026-09-25T15:41:33.926436+00:00", "trade", 4.81, 30.0]
["2026-09-25T15:41:33.926781+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:41:33.926808+00:00", "trade", 4.81, 280.0]
["2026-09-25T15:41:33.926810+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:41:33.926810+00:00", "trade", 4.81, 30.0]
["2026-09-25T15:41:33.926812+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:41:33.926850+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:41:33.926863+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:41:33.929093+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:41:33.929095+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:41:33.933451+00:00", "trade", 4.81, 2.0]
["2026-09-25T15:41:34.868421+00:00", "trade", 4.805, 44.0]
["2026-09-25T15:41:35.574959+00:00", "trade", 4.8, 10.0]
["2026-09-25T15:41:35.635491+00:00", "trade", 4.8086, 22.0]
["2026-09-25T15:41:35.986274+00:00", "trade", 4.8086, 138.0]
["2026-09-25T15:41:39.112661+00:00", "trade", 4.8099, 500.0]
["2026-09-25T15:41:41.917633+00:00", "trade", 4.8014, 7.0]
["2026-09-25T15:41:43.700296+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:41:43.700308+00:00", "trade", 4.8, 5000.0]
["2026-09-25T15:41:43.706723+00:00", "trade", 4.8, 5.0]
["2026-09-25T15:41:43.706725+00:00", "trade", 4.8, 1.0]
["2026-09-25T15:41:43.706727+00:00", "trade", 4.8, 5.0]
["2026-09-25T15:41:43.706729+00:00", "trade", 4.8, 60.0]
["2026-09-25T15:41:43.706760+00:00", "trade", 4.8, 92.0]
["2026-09-25T15:41:43.706760+00:00", "trade", 4.8, 3.0]
["2026-09-25T15:41:43.706760+00:00", "trade", 4.8, 30.0]
["2026-09-25T15:41:43.706761+00:00", "trade", 4.8, 11.0]
["2026-09-25T15:41:43.707129+00:00", "trade", 4.8, 30.0]
["2026-09-25T15:41:43.707131+00:00", "trade", 4.8, 15.0]
["2026-09-25T15:41:43.707131+00:00", "trade", 4.8, 913.0]
["2026-09-25T15:41:43.707133+00:00", "trade", 4.8, 10.0]
["2026-09-25T15:41:43.707134+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:41:43.707136+00:00", "trade", 4.8, 194.0]
["2026-09-25T15:41:43.707138+00:00", "trade", 4.8, 1.0]
["2026-09-25T15:41:43.707138+00:00", "trade", 4.8, 273.0]
["2026-09-25T15:41:43.707142+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:41:43.707164+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:41:43.707207+00:00", "trade", 4.8, 8.0]
["2026-09-25T15:41:43.707210+00:00", "trade", 4.8, 8.0]
["2026-09-25T15:41:43.707443+00:00", "trade", 4.79, 1.0]
["2026-09-25T15:41:43.707449+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:41:43.707513+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:41:43.707583+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:41:43.707723+00:00", "trade", 4.79, 30.0]
["2026-09-25T15:41:43.707724+00:00", "trade", 4.79, 39.0]
["2026-09-25T15:41:43.707724+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:41:43.707781+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:41:43.707946+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:41:43.708352+00:00", "trade", 4.78, 200.0]
["2026-09-25T15:41:43.708452+00:00", "trade", 4.78, 200.0]
["2026-09-25T15:41:43.708453+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:41:43.708453+00:00", "trade", 4.78, 9.0]
["2026-09-25T15:41:43.708453+00:00", "trade", 4.78, 5.0]
["2026-09-25T15:41:43.708453+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:41:43.708528+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:41:43.708752+00:00", "trade", 4.78, 20.0]
["2026-09-25T15:41:43.708752+00:00", "trade", 4.78, 500.0]
["2026-09-25T15:41:43.708752+00:00", "trade", 4.78, 10.0]
["2026-09-25T15:41:43.708752+00:00", "trade", 4.78, 10.0]
["2026-09-25T15:41:43.708752+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:41:43.708760+00:00", "trade", 4.78, 2.0]
["2026-09-25T15:41:43.708760+00:00", "trade", 4.78, 5.0]
["2026-09-25T15:41:43.708761+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:41:43.708784+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:41:43.708810+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:41:43.708843+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:41:43.708957+00:00", "trade", 4.77, 1.0]
["2026-09-25T15:41:43.708959+00:00", "trade", 4.77, 12.0]
["2026-09-25T15:41:43.708959+00:00", "trade", 4.77, 10.0]
["2026-09-25T15:41:43.708960+00:00", "trade", 4.77, 200.0]
["2026-09-25T15:41:43.708960+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:41:43.710101+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:41:43.710102+00:00", "trade", 4.76, 200.0]
["2026-09-25T15:41:43.710102+00:00", "trade", 4.76, 5.0]
["2026-09-25T15:41:43.710381+00:00", "trade", 4.761, 27.0]
["2026-09-25T15:41:43.710396+00:00", "trade", 4.76, 10.0]
["2026-09-25T15:41:43.710396+00:00", "trade", 4.76, 22.0]
["2026-09-25T15:41:43.710396+00:00", "trade", 4.76, 2.0]
["2026-09-25T15:41:43.710398+00:00", "trade", 4.76, 459.0]
["2026-09-25T15:41:43.710398+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:41:43.710399+00:00", "trade", 4.761, 3.0]
["2026-09-25T15:41:43.710403+00:00", "trade", 4.76, 10.0]
["2026-09-25T15:41:43.711909+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:41:43.712186+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:41:43.712201+00:00", "trade", 4.75, 45.0]
["2026-09-25T15:41:43.712201+00:00", "trade", 4.75, 150.0]
["2026-09-25T15:41:43.712201+00:00", "trade", 4.75, 5.0]
["2026-09-25T15:41:43.712201+00:00", "trade", 4.75, 200.0]
["2026-09-25T15:41:43.712202+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:41:43.712203+00:00", "trade", 4.76, 13.0]
["2026-09-25T15:41:43.712209+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:41:43.712222+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:41:43.712272+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:41:43.712374+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:41:43.712488+00:00", "trade", 4.75, 134.0]
["2026-09-25T15:41:43.712490+00:00", "trade", 4.75, 2.0]
["2026-09-25T15:41:43.712490+00:00", "trade", 4.75, 1.0]
["2026-09-25T15:41:43.712491+00:00", "trade", 4.75, 1.0]
["2026-09-25T15:41:43.712492+00:00", "quote", 4.74, 4.78]
["2026-09-25T15:41:43.712495+00:00", "trade", 4.75, 1.0]
["2026-09-25T15:41:43.712500+00:00", "trade", 4.75, 1.0]
["2026-09-25T15:41:43.712500+00:00", "trade", 4.75, 2.0]
["2026-09-25T15:41:43.712500+00:00", "trade", 4.75, 153.0]
["2026-09-25T15:41:43.712801+00:00", "trade", 4.75, 5.0]
["2026-09-25T15:41:43.713436+00:00", "quote", 4.74, 4.78]
["2026-09-25T15:41:43.713465+00:00", "quote", 4.74, 4.77]
["2026-09-25T15:41:43.713683+00:00", "trade", 4.74, 5.0]
["2026-09-25T15:41:43.713684+00:00", "trade", 4.74, 100.0]
["2026-09-25T15:41:43.713690+00:00", "quote", 4.73, 4.77]
["2026-09-25T15:41:43.713704+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:41:43.713744+00:00", "trade", 4.74, 5.0]
["2026-09-25T15:41:43.713747+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:41:43.713778+00:00", "trade", 4.74, 5.0]
["2026-09-25T15:41:43.713781+00:00", "trade", 4.74, 1.0]
["2026-09-25T15:41:43.713783+00:00", "trade", 4.74, 10.0]
["2026-09-25T15:41:43.713871+00:00", "trade", 4.74, 2.0]
["2026-09-25T15:41:43.714069+00:00", "trade", 4.74, 71.0]
["2026-09-25T15:41:43.714069+00:00", "trade", 4.74, 1.0]
["2026-09-25T15:41:43.714070+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:41:43.714071+00:00", "trade", 4.74, 1.0]
["2026-09-25T15:41:43.714071+00:00", "trade", 4.74, 2.0]
["2026-09-25T15:41:43.714299+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:41:43.714332+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:41:43.714543+00:00", "trade", 4.7305, 10.0]
["2026-09-25T15:41:43.714611+00:00", "trade", 4.7305, 11.0]
["2026-09-25T15:41:43.714654+00:00", "trade", 4.73, 48.0]
["2026-09-25T15:41:43.714656+00:00", "trade", 4.73, 10.0]
["2026-09-25T15:41:43.714678+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:41:43.714789+00:00", "trade", 4.76, 10.0]
["2026-09-25T15:41:43.714930+00:00", "trade", 4.73, 2.0]
["2026-09-25T15:41:43.714938+00:00", "trade", 4.73, 3.0]
["2026-09-25T15:41:43.715008+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:41:43.715031+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:41:43.715151+00:00", "quote", 4.73, 4.74]
["2026-09-25T15:41:43.715217+00:00", "trade", 4.73, 20.0]
["2026-09-25T15:41:43.715217+00:00", "trade", 4.73, 5.0]
["2026-09-25T15:41:43.715219+00:00", "trade", 4.73, 20.0]
["2026-09-25T15:41:43.715219+00:00", "trade", 4.73, 2.0]
["2026-09-25T15:41:43.715219+00:00", "quote", 4.72, 4.74]
["2026-09-25T15:41:43.715224+00:00", "trade", 4.73, 2.0]
["2026-09-25T15:41:43.715224+00:00", "trade", 4.73, 15.0]
["2026-09-25T15:41:43.715226+00:00", "trade", 4.73, 117.0]
["2026-09-25T15:41:43.715272+00:00", "quote", 4.72, 4.74]
["2026-09-25T15:41:43.716029+00:00", "trade", 4.72, 5.0]
["2026-09-25T15:41:43.716092+00:00", "trade", 4.721, 2496.0]
["2026-09-25T15:41:43.716344+00:00", "trade", 4.72, 100.0]
["2026-09-25T15:41:43.716344+00:00", "trade", 4.72, 5.0]
["2026-09-25T15:41:43.716344+00:00", "trade", 4.72, 1.0]
["2026-09-25T15:41:43.716346+00:00", "trade", 4.72, 2.0]
["2026-09-25T15:41:43.716347+00:00", "quote", 4.71, 4.74]
["2026-09-25T15:41:43.716352+00:00", "trade", 4.72, 1.0]
["2026-09-25T15:41:43.716352+00:00", "trade", 4.72, 2.0]
["2026-09-25T15:41:43.716353+00:00", "trade", 4.72, 10.0]
["2026-09-25T15:41:43.716472+00:00", "quote", 4.71, 4.74]
["2026-09-25T15:41:43.716530+00:00", "quote", 4.71, 4.74]
["2026-09-25T15:41:43.716603+00:00", "trade", 4.72, 100.0]
["2026-09-25T15:41:43.716879+00:00", "trade", 4.72, 100.0]
["2026-09-25T15:41:43.717469+00:00", "trade", 4.711, 100.0]
["2026-09-25T15:41:43.717698+00:00", "trade", 4.72, 130.0]
["2026-09-25T15:41:43.717953+00:00", "trade", 4.71, 20.0]
["2026-09-25T15:41:43.717956+00:00", "trade", 4.71, 60.0]
["2026-09-25T15:41:43.718049+00:00", "trade", 4.72, 5.0]
["2026-09-25T15:41:43.718067+00:00", "trade", 4.71, 50.0]
["2026-09-25T15:41:43.718067+00:00", "trade", 4.71, 100.0]
["2026-09-25T15:41:43.718068+00:00", "trade", 4.71, 21.0]
["2026-09-25T15:41:43.718068+00:00", "trade", 4.71, 2.0]
["2026-09-25T15:41:43.718075+00:00", "trade", 4.71, 50.0]
["2026-09-25T15:41:43.718075+00:00", "trade", 4.71, 180.0]
["2026-09-25T15:41:43.718076+00:00", "trade", 4.71, 50.0]
["2026-09-25T15:41:43.718351+00:00", "trade", 4.71, 21.0]
["2026-09-25T15:41:43.718351+00:00", "trade", 4.71, 1.0]
["2026-09-25T15:41:43.718352+00:00", "trade", 4.71, 424.0]
["2026-09-25T15:41:43.718353+00:00", "trade", 4.71, 2.0]
["2026-09-25T15:41:43.718353+00:00", "quote", 4.7, 4.74]
["2026-09-25T15:41:43.718358+00:00", "trade", 4.71, 50.0]
["2026-09-25T15:41:43.718360+00:00", "trade", 4.71, 100.0]
["2026-09-25T15:41:43.718432+00:00", "quote", 4.7, 4.73]
["2026-09-25T15:41:43.719531+00:00", "trade", 4.7, 300.0]
["2026-09-25T15:41:43.719560+00:00", "trade", 4.7, 50.0]
["2026-09-25T15:41:43.719995+00:00", "trade", 4.701, 400.0]
["2026-09-25T15:41:43.720020+00:00", "trade", 4.701, 100.0]
["2026-09-25T15:41:43.720482+00:00", "trade", 4.701, 301.0]
["2026-09-25T15:41:43.720561+00:00", "trade", 4.7, 100.0]
["2026-09-25T15:41:43.720562+00:00", "quote", 4.7, 4.73]
["2026-09-25T15:41:43.720742+00:00", "trade", 4.71, 1.0]
["2026-09-25T15:41:43.722026+00:00", "trade", 4.7, 903.0]
["2026-09-25T15:41:43.722026+00:00", "quote", 4.7, 4.73]
["2026-09-25T15:41:43.722033+00:00", "trade", 4.7, 5.0]
["2026-09-25T15:41:43.722038+00:00", "trade", 4.7, 10.0]
["2026-09-25T15:41:43.722038+00:00", "trade", 4.7, 100.0]
["2026-09-25T15:41:43.722038+00:00", "trade", 4.7, 5.0]
["2026-09-25T15:41:43.722038+00:00", "trade", 4.7, 6.0]
["2026-09-25T15:41:43.722062+00:00", "quote", 4.7, 4.72]
["2026-09-25T15:41:43.722089+00:00", "quote", 4.7, 4.73]
["2026-09-25T15:41:43.722100+00:00", "quote", 4.7, 4.72]
["2026-09-25T15:41:43.722154+00:00", "trade", 4.7, 554.0]
["2026-09-25T15:41:43.722154+00:00", "trade", 4.7, 100.0]
["2026-09-25T15:41:43.722156+00:00", "quote", 4.7, 4.72]
["2026-09-25T15:41:43.722233+00:00", "quote", 4.7, 4.71]
["2026-09-25T15:41:43.722270+00:00", "trade", 4.7, 372.0]
["2026-09-25T15:41:43.722334+00:00", "trade", 4.7, 200.0]
["2026-09-25T15:41:43.722337+00:00", "trade", 4.7, 2.0]
["2026-09-25T15:41:43.722337+00:00", "trade", 4.7, 5.0]
["2026-09-25T15:41:43.722337+00:00", "trade", 4.7, 1.0]
["2026-09-25T15:41:43.722339+00:00", "quote", 4.68, 4.71]
["2026-09-25T15:41:43.722341+00:00", "trade", 4.7, 1.0]
["2026-09-25T15:41:43.722343+00:00", "trade", 4.7, 5.0]
["2026-09-25T15:41:43.722345+00:00", "trade", 4.7, 5.0]
["2026-09-25T15:41:43.722345+00:00", "trade", 4.7, 3.0]
["2026-09-25T15:41:43.722347+00:00", "trade", 4.7, 2.0]
["2026-09-25T15:41:43.722352+00:00", "trade", 4.7, 10.0]
["2026-09-25T15:41:43.722375+00:00", "quote", 4.7, 4.71]
["2026-09-25T15:41:43.722406+00:00", "quote", 4.68, 4.71]
["2026-09-25T15:41:43.722461+00:00", "quote", 4.69, 4.71]
["2026-09-25T15:41:43.723387+00:00", "trade", 4.7, 10.0]
["2026-09-25T15:41:43.724310+00:00", "trade", 4.69, 367.0]
["2026-09-25T15:41:43.724365+00:00", "trade", 4.69, 10.0]
["2026-09-25T15:41:43.724367+00:00", "trade", 4.69, 50.0]
["2026-09-25T15:41:43.724429+00:00", "trade", 4.69, 10.0]
["2026-09-25T15:41:43.724757+00:00", "trade", 4.69, 2.0]
["2026-09-25T15:41:43.724757+00:00", "trade", 4.69, 2.0]
["2026-09-25T15:41:43.724757+00:00", "trade", 4.69, 3.0]
["2026-09-25T15:41:43.724757+00:00", "quote", 4.68, 4.71]
["2026-09-25T15:41:43.724758+00:00", "trade", 4.69, 100.0]
["2026-09-25T15:41:43.724785+00:00", "trade", 4.7, 90.0]
["2026-09-25T15:41:43.725812+00:00", "trade", 4.68, 41.0]
["2026-09-25T15:41:43.726193+00:00", "trade", 4.681, 956.0]
["2026-09-25T15:41:43.726235+00:00", "trade", 4.681, 944.0]
["2026-09-25T15:41:43.728435+00:00", "trade", 4.68, 10.0]
["2026-09-25T15:41:43.728440+00:00", "trade", 4.68, 222.0]
["2026-09-25T15:41:43.728440+00:00", "trade", 4.68, 1.0]
["2026-09-25T15:41:43.728441+00:00", "quote", 4.68, 4.71]
["2026-09-25T15:41:43.728442+00:00", "trade", 4.68, 30.0]
["2026-09-25T15:41:43.728443+00:00", "trade", 4.68, 10.0]
["2026-09-25T15:41:43.728445+00:00", "quote", 4.68, 4.71]
["2026-09-25T15:41:43.728452+00:00", "trade", 4.68, 70.0]
["2026-09-25T15:41:43.728719+00:00", "trade", 4.68, 100.0]
["2026-09-25T15:41:43.728720+00:00", "trade", 4.68, 2.0]
["2026-09-25T15:41:43.728720+00:00", "quote", 4.66, 4.71]
["2026-09-25T15:41:43.728785+00:00", "quote", 4.67, 4.71]
["2026-09-25T15:41:43.728876+00:00", "quote", 4.67, 4.72]
["2026-09-25T15:41:43.728933+00:00", "trade", 4.68, 10.0]
["2026-09-25T15:41:43.729399+00:00", "quote", 4.67, 4.72]
["2026-09-25T15:41:43.729465+00:00", "quote", 4.67, 4.73]
["2026-09-25T15:41:43.732496+00:00", "trade", 4.67, 1.0]
["2026-09-25T15:41:43.732502+00:00", "trade", 4.67, 70.0]
["2026-09-25T15:41:43.732794+00:00", "trade", 4.67, 2.0]
["2026-09-25T15:41:43.732796+00:00", "trade", 4.67, 20.0]
["2026-09-25T15:41:43.732796+00:00", "trade", 4.67, 2.0]
["2026-09-25T15:41:43.732796+00:00", "trade", 4.67, 2.0]
["2026-09-25T15:41:43.732797+00:00", "quote", 4.66, 4.73]
["2026-09-25T15:41:43.732801+00:00", "trade", 4.67, 10.0]
["2026-09-25T15:41:43.732802+00:00", "trade", 4.67, 100.0]
["2026-09-25T15:41:43.734611+00:00", "trade", 4.66, 80.0]
["2026-09-25T15:41:43.734829+00:00", "trade", 4.66, 10.0]
["2026-09-25T15:41:43.736677+00:00", "trade", 4.66, 71.0]
["2026-09-25T15:41:43.736677+00:00", "quote", 4.66, 4.73]
["2026-09-25T15:41:43.736830+00:00", "trade", 4.66, 2487.0]
["2026-09-25T15:41:43.739730+00:00", "trade", 4.6601, 100.0]
["2026-09-25T15:41:43.788243+00:00", "trade", 4.6852, 100.0]
["2026-09-25T15:41:43.798421+00:00", "trade", 4.6852, 100.0]
["2026-09-25T15:41:43.967909+00:00", "trade", 4.695, 1.0]
["2026-09-25T15:41:43.983430+00:00", "trade", 4.6876, 50.0]
["2026-09-25T15:41:44.162839+00:00", "quote", 4.66, 4.7]
["2026-09-25T15:41:44.162924+00:00", "trade", 4.7, 564.0]
["2026-09-25T15:41:44.162925+00:00", "quote", 4.66, 4.73]
["2026-09-25T15:41:44.162932+00:00", "quote", 4.66, 4.7]
["2026-09-25T15:41:44.162975+00:00", "quote", 4.67, 4.7]
["2026-09-25T15:41:44.162990+00:00", "quote", 4.67, 4.73]
["2026-09-25T15:41:44.162997+00:00", "quote", 4.67, 4.73]
["2026-09-25T15:41:44.163741+00:00", "quote", 4.67, 4.7]
["2026-09-25T15:41:44.163788+00:00", "quote", 4.68, 4.7]
["2026-09-25T15:41:44.163800+00:00", "trade", 4.7, 68.0]
["2026-09-25T15:41:44.163800+00:00", "quote", 4.68, 4.73]
["2026-09-25T15:41:44.163801+00:00", "quote", 4.68, 4.73]
["2026-09-25T15:41:44.163813+00:00", "quote", 4.68, 4.73]
["2026-09-25T15:41:44.163825+00:00", "trade", 4.7, 32.0]
["2026-09-25T15:41:44.163900+00:00", "quote", 4.68, 4.73]
["2026-09-25T15:41:44.164019+00:00", "quote", 4.68, 4.73]
["2026-09-25T15:41:44.164143+00:00", "quote", 4.68, 4.7]
["2026-09-25T15:41:44.164168+00:00", "quote", 4.68, 4.73]
["2026-09-25T15:41:44.165018+00:00", "quote", 4.68, 4.73]
["2026-09-25T15:41:44.166165+00:00", "quote", 4.68, 4.71]
["2026-09-25T15:41:44.166226+00:00", "quote", 4.68, 4.71]
["2026-09-25T15:41:44.184608+00:00", "quote", 4.68, 4.71]
["2026-09-25T15:41:44.185146+00:00", "quote", 4.67, 4.71]
["2026-09-25T15:41:44.224980+00:00", "trade", 4.674, 340.0]
["2026-09-25T15:41:44.251829+00:00", "trade", 4.695, 45.0]
["2026-09-25T15:41:44.491991+00:00", "trade", 4.6719, 81.0]
["2026-09-25T15:41:44.492632+00:00", "trade", 4.6819, 16.0]
["2026-09-25T15:41:44.881606+00:00", "trade", 4.7038, 14.0]
["2026-09-25T15:41:45.270857+00:00", "trade", 4.7097, 1.0]
["2026-09-25T15:41:45.468392+00:00", "trade", 4.6761, 59.0]
["2026-09-25T15:41:45.663071+00:00", "quote", 4.67, 4.71]
["2026-09-25T15:41:45.663128+00:00", "quote", 4.67, 4.71]
["2026-09-25T15:41:45.664695+00:00", "quote", 4.66, 4.71]
["2026-09-25T15:41:46.535901+00:00", "trade", 4.6807, 2.0]
["2026-09-25T15:41:46.848720+00:00", "trade", 4.685, 1.0]
["2026-09-25T15:41:46.983539+00:00", "quote", 4.67, 4.71]
["2026-09-25T15:41:46.983549+00:00", "trade", 4.71, 300.0]
["2026-09-25T15:41:46.983550+00:00", "quote", 4.67, 4.71]
["2026-09-25T15:41:46.983575+00:00", "trade", 4.71, 100.0]
["2026-09-25T15:41:46.983636+00:00", "quote", 4.67, 4.71]
["2026-09-25T15:41:46.983640+00:00", "trade", 4.71, 123.0]
["2026-09-25T15:41:46.983643+00:00", "quote", 4.67, 4.71]
["2026-09-25T15:41:46.983679+00:00", "quote", 4.67, 4.72]
["2026-09-25T15:41:46.983713+00:00", "quote", 4.67, 4.72]
["2026-09-25T15:41:46.983912+00:00", "quote", 4.67, 4.72]
["2026-09-25T15:41:46.983926+00:00", "quote", 4.67, 4.73]
["2026-09-25T15:41:46.989114+00:00", "quote", 4.67, 4.73]
["2026-09-25T15:41:46.989115+00:00", "trade", 4.73, 75.0]
["2026-09-25T15:41:46.989481+00:00", "quote", 4.67, 4.74]
["2026-09-25T15:41:46.993715+00:00", "quote", 4.67, 4.74]
["2026-09-25T15:41:47.983835+00:00", "quote", 4.67, 4.74]
["2026-09-25T15:41:47.984027+00:00", "quote", 4.67, 4.74]
["2026-09-25T15:41:47.984082+00:00", "quote", 4.67, 4.74]
["2026-09-25T15:41:48.445125+00:00", "quote", 4.67, 4.74]
["2026-09-25T15:41:48.765694+00:00", "trade", 4.7281, 1.0]
["2026-09-25T15:41:49.020164+00:00", "quote", 4.67, 4.74]
["2026-09-25T15:41:49.020228+00:00", "quote", 4.71, 4.74]
["2026-09-25T15:41:49.200418+00:00", "trade", 4.6874, 11.0]
["2026-09-25T15:41:49.622244+00:00", "trade", 4.73, 28.0]
["2026-09-25T15:41:49.622246+00:00", "trade", 4.73, 50.0]
["2026-09-25T15:41:49.622254+00:00", "quote", 4.71, 4.74]
["2026-09-25T15:41:49.622267+00:00", "trade", 4.74, 100.0]
["2026-09-25T15:41:49.622273+00:00", "trade", 4.74, 23.0]
["2026-09-25T15:41:49.622712+00:00", "quote", 4.72, 4.74]
["2026-09-25T15:41:49.652002+00:00", "quote", 4.71, 4.74]
["2026-09-25T15:41:50.045147+00:00", "quote", 4.71, 4.74]
["2026-09-25T15:41:50.248102+00:00", "quote", 4.71, 4.74]
["2026-09-25T15:41:50.313330+00:00", "trade", 4.7399, 28.0]
["2026-09-25T15:41:51.040762+00:00", "trade", 4.72, 40.0]
["2026-09-25T15:41:51.041206+00:00", "trade", 4.725, 40.0]
["2026-09-25T15:41:51.064209+00:00", "trade", 4.7146, 90.0]
["2026-09-25T15:41:51.105112+00:00", "trade", 4.74, 25.0]
["2026-09-25T15:41:51.655419+00:00", "trade", 4.7354, 25.0]
["2026-09-25T15:41:51.952963+00:00", "trade", 4.725, 22.0]
["2026-09-25T15:41:52.154451+00:00", "trade", 4.7378, 500.0]
["2026-09-25T15:41:52.223376+00:00", "trade", 4.7119, 2.0]
["2026-09-25T15:41:52.884805+00:00", "trade", 4.7354, 18.0]
["2026-09-25T15:41:52.947794+00:00", "trade", 4.74, 18.0]
["2026-09-25T15:41:53.607318+00:00", "trade", 4.74, 100.0]
["2026-09-25T15:41:53.611487+00:00", "trade", 4.7369, 208.0]
["2026-09-25T15:41:53.853314+00:00", "trade", 4.7107, 4.0]
["2026-09-25T15:41:53.855943+00:00", "trade", 4.725, 4.0]
["2026-09-25T15:41:53.857747+00:00", "trade", 4.74, 75.0]
["2026-09-25T15:41:53.890721+00:00", "trade", 4.74, 10.0]
["2026-09-25T15:41:53.901965+00:00", "trade", 4.72, 100.0]
["2026-09-25T15:41:53.901988+00:00", "trade", 4.72, 72.0]
["2026-09-25T15:41:53.902903+00:00", "trade", 4.7106, 100.0]
["2026-09-25T15:41:53.902963+00:00", "trade", 4.7106, 72.0]
["2026-09-25T15:41:53.905195+00:00", "trade", 4.7106, 60.0]
["2026-09-25T15:41:53.908405+00:00", "trade", 4.72, 100.0]
["2026-09-25T15:41:53.909734+00:00", "trade", 4.7106, 100.0]
["2026-09-25T15:41:53.912637+00:00", "trade", 4.72, 100.0]
["2026-09-25T15:41:53.913607+00:00", "trade", 4.7106, 100.0]
["2026-09-25T15:41:53.925049+00:00", "trade", 4.72, 60.0]
["2026-09-25T15:41:54.216481+00:00", "trade", 4.7146, 40.0]
["2026-09-25T15:41:54.219551+00:00", "trade", 4.7399, 10.0]
["2026-09-25T15:41:55.168108+00:00", "trade", 4.73, 500.0]
["2026-09-25T15:41:55.268901+00:00", "trade", 4.725, 10.0]
["2026-09-25T15:41:55.442532+00:00", "trade", 4.74, 1.0]
["2026-09-25T15:41:55.992614+00:00", "trade", 4.7381, 2.0]
["2026-09-25T15:41:56.271182+00:00", "trade", 4.74, 5.0]
["2026-09-25T15:41:56.271183+00:00", "trade", 4.74, 175.0]
["2026-09-25T15:41:56.271183+00:00", "quote", 4.71, 4.74]
["2026-09-25T15:41:56.271651+00:00", "trade", 4.74, 86.0]
["2026-09-25T15:41:56.271655+00:00", "quote", 4.71, 4.77]
["2026-09-25T15:41:56.271682+00:00", "trade", 4.74, 14.0]
["2026-09-25T15:41:56.271731+00:00", "quote", 4.71, 4.78]
["2026-09-25T15:41:56.272564+00:00", "quote", 4.71, 4.76]
["2026-09-25T15:41:56.277529+00:00", "trade", 4.74, 20.0]
["2026-09-25T15:41:56.354174+00:00", "trade", 4.735, 1.0]
["2026-09-25T15:41:56.546622+00:00", "trade", 4.71, 2761.0]
["2026-09-25T15:41:56.824829+00:00", "trade", 4.75, 1.0]
["2026-09-25T15:41:57.072799+00:00", "quote", 4.72, 4.76]
["2026-09-25T15:41:57.476581+00:00", "trade", 4.7201, 50.0]
["2026-09-25T15:41:57.878637+00:00", "trade", 4.72, 2.0]
["2026-09-25T15:41:57.913980+00:00", "quote", 4.72, 4.76]
["2026-09-25T15:41:57.914814+00:00", "quote", 4.72, 4.76]
["2026-09-25T15:41:57.914916+00:00", "quote", 4.72, 4.76]
["2026-09-25T15:41:58.081595+00:00", "trade", 4.75, 1.0]
["2026-09-25T15:41:58.083944+00:00", "trade", 4.7599, 1.0]
["2026-09-25T15:41:58.182403+00:00", "trade", 4.75, 500.0]
["2026-09-25T15:41:58.214047+00:00", "quote", 4.72, 4.76]
["2026-09-25T15:41:58.214124+00:00", "quote", 4.72, 4.77]
["2026-09-25T15:41:58.214427+00:00", "quote", 4.72, 4.78]
["2026-09-25T15:41:58.214921+00:00", "quote", 4.72, 4.77]
["2026-09-25T15:41:58.288504+00:00", "trade", 4.74, 8.0]
["2026-09-25T15:41:58.864001+00:00", "trade", 4.7699, 15.0]
["2026-09-25T15:41:58.919595+00:00", "trade", 4.7496, 25.0]
["2026-09-25T15:41:58.919962+00:00", "trade", 4.7496, 1.0]
["2026-09-25T15:41:58.956349+00:00", "trade", 4.745, 572.0]
["2026-09-25T15:41:59.659748+00:00", "trade", 4.7324, 23.0]
["2026-09-25T15:41:59.941492+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:42:00.497473+00:00", "trade", 4.74, 2.0]
["2026-09-25T15:42:00.700376+00:00", "trade", 4.7576, 155.0]
["2026-09-25T15:42:01.801057+00:00", "quote", 4.72, 4.77]
["2026-09-25T15:42:01.801138+00:00", "quote", 4.72, 4.78]
["2026-09-25T15:42:01.998733+00:00", "trade", 4.75, 20.0]
["2026-09-25T15:42:02.777492+00:00", "trade", 4.7201, 20.0]
["2026-09-25T15:42:03.570273+00:00", "trade", 4.779, 1.0]
["2026-09-25T15:42:03.796497+00:00", "trade", 4.7549, 130.0]
["2026-09-25T15:42:04.002329+00:00", "trade", 4.78, 70.0]
["2026-09-25T15:42:04.209445+00:00", "trade", 4.74, 50.0]
["2026-09-25T15:42:04.209447+00:00", "trade", 4.74, 10.0]
["2026-09-25T15:42:04.209818+00:00", "quote", 4.72, 4.78]
["2026-09-25T15:42:04.209937+00:00", "quote", 4.72, 4.78]
["2026-09-25T15:42:04.219584+00:00", "trade", 4.7202, 140.0]
["2026-09-25T15:42:04.219874+00:00", "trade", 4.7202, 300.0]
["2026-09-25T15:42:04.220994+00:00", "trade", 4.75, 4.0]
["2026-09-25T15:42:04.221061+00:00", "quote", 4.72, 4.78]
["2026-09-25T15:42:05.034288+00:00", "trade", 4.75, 1.0]
["2026-09-25T15:42:05.036953+00:00", "trade", 4.7699, 1.0]
["2026-09-25T15:42:05.406480+00:00", "trade", 4.75, 10.0]
["2026-09-25T15:42:05.787002+00:00", "trade", 4.75, 1.0]
["2026-09-25T15:42:05.982770+00:00", "trade", 4.75, 51.0]
["2026-09-25T15:42:06.891373+00:00", "trade", 4.7275, 4209.0]
["2026-09-25T15:42:07.812182+00:00", "trade", 4.7611, 400.0]
["2026-09-25T15:42:07.933825+00:00", "trade", 4.75, 24.0]
["2026-09-25T15:42:09.156186+00:00", "quote", 4.74, 4.78]
["2026-09-25T15:42:09.156245+00:00", "quote", 4.74, 4.78]
["2026-09-25T15:42:09.949027+00:00", "quote", 4.74, 4.78]
["2026-09-25T15:42:10.198956+00:00", "trade", 4.745, 255.0]
["2026-09-25T15:42:10.626293+00:00", "trade", 4.7605, 54.0]
["2026-09-25T15:42:10.626652+00:00", "trade", 4.7605, 1.0]
["2026-09-25T15:42:11.713487+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:42:11.713489+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:42:11.713490+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:42:11.713490+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:42:11.713551+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:42:11.713551+00:00", "quote", 4.74, 4.78]
["2026-09-25T15:42:11.713567+00:00", "trade", 4.76, 35.0]
["2026-09-25T15:42:11.713598+00:00", "quote", 4.74, 4.78]
["2026-09-25T15:42:11.713628+00:00", "quote", 4.74, 4.78]
["2026-09-25T15:42:11.713899+00:00", "quote", 4.74, 4.78]
["2026-09-25T15:42:11.714278+00:00", "quote", 4.74, 4.78]
["2026-09-25T15:42:12.772687+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:42:12.772824+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:42:12.773149+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:42:12.773149+00:00", "quote", 4.74, 4.78]
["2026-09-25T15:42:13.365766+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:42:13.365907+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:42:13.419140+00:00", "trade", 4.75, 3.0]
["2026-09-25T15:42:13.456948+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:42:13.456952+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:42:13.456960+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:42:14.197869+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:42:14.197890+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:42:14.198226+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:42:14.231318+00:00", "trade", 4.76, 403.0]
["2026-09-25T15:42:14.231318+00:00", "trade", 4.76, 333.0]
["2026-09-25T15:42:14.231319+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:42:14.231383+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:42:14.231432+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:42:14.282334+00:00", "trade", 4.778, 3.0]
["2026-09-25T15:42:16.426549+00:00", "trade", 4.78, 50.0]
["2026-09-25T15:42:17.843981+00:00", "trade", 4.75, 50.0]
["2026-09-25T15:42:17.942980+00:00", "trade", 4.752, 1.0]
["2026-09-25T15:42:19.024849+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:42:20.408098+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:42:20.772745+00:00", "trade", 4.76, 50.0]
["2026-09-25T15:42:20.954134+00:00", "trade", 4.7542, 370.0]
["2026-09-25T15:42:21.413893+00:00", "trade", 4.76, 205.0]
["2026-09-25T15:42:22.144755+00:00", "trade", 4.75, 1.0]
["2026-09-25T15:42:22.330366+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:42:23.428089+00:00", "trade", 4.78, 10.0]
["2026-09-25T15:42:23.428208+00:00", "trade", 4.78, 60.0]
["2026-09-25T15:42:23.587858+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:42:24.248225+00:00", "trade", 4.7799, 7.0]
["2026-09-25T15:42:24.305524+00:00", "trade", 4.76, 5.0]
["2026-09-25T15:42:24.305528+00:00", "trade", 4.76, 60.0]
["2026-09-25T15:42:24.305530+00:00", "trade", 4.76, 35.0]
["2026-09-25T15:42:24.305532+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:42:24.359799+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:42:24.482898+00:00", "trade", 4.7605, 35.0]
["2026-09-25T15:42:24.973763+00:00", "trade", 4.77, 8.0]
["2026-09-25T15:42:25.072077+00:00", "trade", 4.77, 9.0]
["2026-09-25T15:42:26.294327+00:00", "trade", 4.7785, 3.0]
["2026-09-25T15:42:26.358089+00:00", "trade", 4.77, 103.0]
["2026-09-25T15:42:26.518217+00:00", "trade", 4.76, 84.0]
["2026-09-25T15:42:26.518285+00:00", "trade", 4.76, 33.0]
["2026-09-25T15:42:26.518296+00:00", "trade", 4.76, 258.0]
["2026-09-25T15:42:26.518513+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:42:26.518564+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:42:26.518598+00:00", "trade", 4.76, 105.0]
["2026-09-25T15:42:26.518602+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:42:26.518815+00:00", "trade", 4.76, 154.0]
["2026-09-25T15:42:26.518816+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:42:26.518830+00:00", "trade", 4.76, 89.0]
["2026-09-25T15:42:26.523035+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:42:26.678142+00:00", "trade", 4.76, 5.0]
["2026-09-25T15:42:27.234465+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:42:27.234526+00:00", "trade", 4.76, 80.0]
["2026-09-25T15:42:27.384834+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:42:27.595245+00:00", "trade", 4.755, 80.0]
["2026-09-25T15:42:27.869274+00:00", "trade", 4.7586, 6.0]
["2026-09-25T15:42:28.643051+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:42:28.643156+00:00", "trade", 4.76, 5.0]
["2026-09-25T15:42:28.793332+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:42:28.971950+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:42:28.972019+00:00", "trade", 4.76, 90.0]
["2026-09-25T15:42:29.122199+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:42:29.937470+00:00", "trade", 4.76, 10.0]
["2026-09-25T15:42:30.008978+00:00", "trade", 4.7599, 300.0]
["2026-09-25T15:42:30.213587+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:42:30.216861+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:42:30.251497+00:00", "trade", 4.7599, 1.0]
["2026-09-25T15:42:30.444357+00:00", "trade", 4.75, 42.0]
["2026-09-25T15:42:31.009297+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:42:31.362156+00:00", "trade", 4.755, 1.0]
["2026-09-25T15:42:33.463368+00:00", "trade", 4.7599, 5.0]
["2026-09-25T15:42:33.654863+00:00", "trade", 4.76, 5.0]
["2026-09-25T15:42:34.504765+00:00", "trade", 4.755, 301.0]
["2026-09-25T15:42:36.841604+00:00", "trade", 4.7599, 100.0]
["2026-09-25T15:42:37.704607+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:42:37.819952+00:00", "trade", 4.7599, 88.0]
["2026-09-25T15:42:38.349681+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:42:38.349761+00:00", "trade", 4.76, 10.0]
["2026-09-25T15:42:39.075476+00:00", "trade", 4.7599, 110.0]
["2026-09-25T15:42:39.397796+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:42:39.474656+00:00", "trade", 4.7599, 200.0]
["2026-09-25T15:42:39.474702+00:00", "trade", 4.76, 6.0]
["2026-09-25T15:42:39.474709+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:42:39.475003+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:42:39.475029+00:00", "trade", 4.76, 50.0]
["2026-09-25T15:42:39.475030+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:42:39.475039+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:42:39.475039+00:00", "trade", 4.76, 30.0]
["2026-09-25T15:42:39.475167+00:00", "trade", 4.76, 115.0]
["2026-09-25T15:42:39.475167+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:42:39.475173+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:42:39.475384+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:42:39.475423+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:42:39.475597+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:42:39.730285+00:00", "trade", 4.76, 10.0]
["2026-09-25T15:42:40.134659+00:00", "trade", 4.76, 24.0]
["2026-09-25T15:42:40.307952+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:42:40.308013+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:42:41.945802+00:00", "trade", 4.75, 5.0]
["2026-09-25T15:42:41.945803+00:00", "trade", 4.75, 4.0]
["2026-09-25T15:42:42.858904+00:00", "trade", 4.7514, 144.0]
["2026-09-25T15:42:42.964522+00:00", "trade", 4.7586, 72.0]
["2026-09-25T15:42:43.887784+00:00", "trade", 4.7514, 1.0]
["2026-09-25T15:42:44.140842+00:00", "trade", 4.7588, 200.0]
["2026-09-25T15:42:44.191495+00:00", "trade", 4.7599, 100.0]
["2026-09-25T15:42:45.752036+00:00", "trade", 4.755, 27.0]
["2026-09-25T15:42:45.985411+00:00", "trade", 4.7599, 6.0]
["2026-09-25T15:42:47.162627+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:42:47.347606+00:00", "trade", 4.7557, 10.0]
["2026-09-25T15:42:47.713931+00:00", "trade", 4.7586, 19.0]
["2026-09-25T15:42:47.717673+00:00", "trade", 4.7599, 1.0]
["2026-09-25T15:42:48.655683+00:00", "trade", 4.7586, 5.0]
["2026-09-25T15:42:50.528615+00:00", "trade", 4.76, 82.0]
["2026-09-25T15:42:50.528616+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:42:50.528656+00:00", "trade", 4.76, 60.0]
["2026-09-25T15:42:50.528708+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:42:50.528711+00:00", "trade", 4.76, 481.0]
["2026-09-25T15:42:50.528715+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:42:50.528723+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:42:50.529223+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:42:50.529244+00:00", "trade", 4.76, 15.0]
["2026-09-25T15:42:50.530208+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:42:50.530284+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:42:50.685320+00:00", "trade", 4.76, 9.0]
["2026-09-25T15:42:50.791537+00:00", "trade", 4.76, 30.0]
["2026-09-25T15:42:51.111278+00:00", "trade", 4.7699, 5.0]
["2026-09-25T15:42:51.457924+00:00", "trade", 4.7507, 11.0]
["2026-09-25T15:42:51.572871+00:00", "trade", 4.76, 64.0]
["2026-09-25T15:42:52.940353+00:00", "trade", 4.76, 10.0]
["2026-09-25T15:42:53.119085+00:00", "trade", 4.7699, 50.0]
["2026-09-25T15:42:54.980993+00:00", "trade", 4.7614, 10.0]
["2026-09-25T15:42:56.351015+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:42:57.121822+00:00", "trade", 4.7601, 10.0]
["2026-09-25T15:42:58.855030+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:42:58.855030+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:42:59.915792+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:43:00.220468+00:00", "trade", 4.765, 7.0]
["2026-09-25T15:43:00.437313+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:43:00.601210+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:43:01.681533+00:00", "trade", 4.7633, 21.0]
["2026-09-25T15:43:02.392149+00:00", "trade", 4.7612, 399.0]
["2026-09-25T15:43:03.037394+00:00", "trade", 4.77, 63.0]
["2026-09-25T15:43:03.153697+00:00", "trade", 4.77, 7.0]
["2026-09-25T15:43:03.153757+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:43:05.162470+00:00", "trade", 4.77, 2.0]
["2026-09-25T15:43:05.162471+00:00", "trade", 4.77, 17.0]
["2026-09-25T15:43:05.163349+00:00", "trade", 4.78, 2.0]
["2026-09-25T15:43:05.164008+00:00", "trade", 4.78, 17.0]
["2026-09-25T15:43:05.174668+00:00", "trade", 4.762, 7.0]
["2026-09-25T15:43:05.671847+00:00", "trade", 4.7616, 3.0]
["2026-09-25T15:43:06.464221+00:00", "trade", 4.7601, 694.0]
["2026-09-25T15:43:06.634704+00:00", "trade", 4.77, 1.0]
["2026-09-25T15:43:07.830379+00:00", "trade", 4.77, 89.0]
["2026-09-25T15:43:08.238929+00:00", "trade", 4.78, 3.0]
["2026-09-25T15:43:08.239531+00:00", "trade", 4.77, 5.0]
["2026-09-25T15:43:09.696739+00:00", "trade", 4.77, 11.0]
["2026-09-25T15:43:10.402641+00:00", "trade", 4.77, 3.0]
["2026-09-25T15:43:10.402642+00:00", "trade", 4.77, 12.0]
["2026-09-25T15:43:11.008464+00:00", "trade", 4.77, 12.0]
["2026-09-25T15:43:11.239997+00:00", "trade", 4.7701, 1.0]
["2026-09-25T15:43:11.240360+00:00", "trade", 4.7701, 1.0]
["2026-09-25T15:43:12.849203+00:00", "trade", 4.77, 39.0]
["2026-09-25T15:43:12.849210+00:00", "trade", 4.77, 50.0]
["2026-09-25T15:43:12.849571+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:43:12.857826+00:00", "trade", 4.76, 7.0]
["2026-09-25T15:43:12.857857+00:00", "trade", 4.76, 79.0]
["2026-09-25T15:43:12.857857+00:00", "trade", 4.76, 79.0]
["2026-09-25T15:43:12.857860+00:00", "trade", 4.76, 5.0]
["2026-09-25T15:43:12.857864+00:00", "trade", 4.76, 66.0]
["2026-09-25T15:43:12.857867+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:43:12.857868+00:00", "trade", 4.76, 5.0]
["2026-09-25T15:43:12.857944+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:43:12.858063+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:43:12.858150+00:00", "trade", 4.765, 4.0]
["2026-09-25T15:43:12.858262+00:00", "trade", 4.76, 302.0]
["2026-09-25T15:43:12.858263+00:00", "trade", 4.76, 354.0]
["2026-09-25T15:43:12.858265+00:00", "trade", 4.76, 2.0]
["2026-09-25T15:43:12.858265+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:43:12.858265+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:43:12.858397+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:43:12.858784+00:00", "trade", 4.76, 4.0]
["2026-09-25T15:43:12.861945+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:43:12.901818+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:43:12.901827+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:43:12.901971+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:43:12.902186+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:43:12.902400+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:43:13.052076+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:43:13.052091+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:43:13.069176+00:00", "trade", 4.7501, 10.0]
["2026-09-25T15:43:13.069216+00:00", "trade", 4.7501, 3.0]
["2026-09-25T15:43:13.071136+00:00", "trade", 4.75, 10.0]
["2026-09-25T15:43:13.071406+00:00", "trade", 4.75, 3.0]
["2026-09-25T15:43:15.631128+00:00", "trade", 4.7599, 10.0]
["2026-09-25T15:43:15.864792+00:00", "trade", 4.75, 231.0]
["2026-09-25T15:43:15.864803+00:00", "trade", 4.75, 152.0]
["2026-09-25T15:43:15.864807+00:00", "trade", 4.75, 617.0]
["2026-09-25T15:43:15.864809+00:00", "trade", 4.75, 3.0]
["2026-09-25T15:43:15.864811+00:00", "trade", 4.75, 50.0]
["2026-09-25T15:43:15.864857+00:00", "trade", 4.75, 107.0]
["2026-09-25T15:43:15.864859+00:00", "trade", 4.75, 2.0]
["2026-09-25T15:43:15.864859+00:00", "trade", 4.75, 10.0]
["2026-09-25T15:43:15.864860+00:00", "trade", 4.75, 1.0]
["2026-09-25T15:43:15.864861+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:43:15.864864+00:00", "trade", 4.75, 64.0]
["2026-09-25T15:43:15.864866+00:00", "trade", 4.75, 263.0]
["2026-09-25T15:43:15.864900+00:00", "trade", 4.75, 36.0]
["2026-09-25T15:43:15.864915+00:00", "trade", 4.75, 5.0]
["2026-09-25T15:43:15.864917+00:00", "trade", 4.75, 200.0]
["2026-09-25T15:43:15.864919+00:00", "trade", 4.75, 50.0]
["2026-09-25T15:43:15.864999+00:00", "trade", 4.75, 775.0]
["2026-09-25T15:43:15.865001+00:00", "trade", 4.75, 10.0]
["2026-09-25T15:43:15.865001+00:00", "trade", 4.75, 16.0]
["2026-09-25T15:43:15.865002+00:00", "trade", 4.75, 1.0]
["2026-09-25T15:43:15.865005+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:43:15.865007+00:00", "trade", 4.75, 5.0]
["2026-09-25T15:43:15.865009+00:00", "trade", 4.75, 1.0]
["2026-09-25T15:43:15.865042+00:00", "trade", 4.75, 140.0]
["2026-09-25T15:43:15.865042+00:00", "trade", 4.75, 35.0]
["2026-09-25T15:43:15.865042+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:43:15.865380+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:43:15.865499+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:43:16.050694+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:43:16.941199+00:00", "trade", 4.75, 1.0]
["2026-09-25T15:43:17.682835+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:43:17.924908+00:00", "trade", 4.76, 1000.0]
["2026-09-25T15:43:18.491492+00:00", "trade", 4.742, 10.0]
["2026-09-25T15:43:18.597422+00:00", "trade", 4.75, 2.0]
["2026-09-25T15:43:18.597423+00:00", "trade", 4.75, 19.0]
["2026-09-25T15:43:18.599030+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:43:20.126389+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:43:20.230314+00:00", "trade", 4.742, 48.0]
["2026-09-25T15:43:21.094319+00:00", "trade", 4.742, 13.0]
["2026-09-25T15:43:21.110423+00:00", "trade", 4.74, 100.0]
["2026-09-25T15:43:21.126724+00:00", "trade", 4.7558, 5.0]
["2026-09-25T15:43:21.294104+00:00", "trade", 4.7599, 500.0]
["2026-09-25T15:43:22.496134+00:00", "trade", 4.7599, 6.0]
["2026-09-25T15:43:22.532095+00:00", "trade", 4.7409, 112.0]
["2026-09-25T15:43:23.337520+00:00", "trade", 4.74, 4.0]
["2026-09-25T15:43:23.512164+00:00", "trade", 4.7599, 12.0]
["2026-09-25T15:43:23.656454+00:00", "trade", 4.7401, 40.0]
["2026-09-25T15:43:23.854669+00:00", "trade", 4.7408, 183.0]
["2026-09-25T15:43:24.259283+00:00", "trade", 4.7599, 80.0]
["2026-09-25T15:43:24.480618+00:00", "trade", 4.7586, 30.0]
["2026-09-25T15:43:25.977546+00:00", "trade", 4.75, 5.0]
["2026-09-25T15:43:26.797685+00:00", "trade", 4.75, 95.0]
["2026-09-25T15:43:27.189772+00:00", "trade", 4.75, 10.0]
["2026-09-25T15:43:29.213502+00:00", "trade", 4.7401, 90.0]
["2026-09-25T15:43:29.321513+00:00", "trade", 4.75, 20.0]
["2026-09-25T15:43:29.321585+00:00", "trade", 4.75, 10.0]
["2026-09-25T15:43:29.321932+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:43:29.324606+00:00", "trade", 4.75, 1.0]
["2026-09-25T15:43:30.491276+00:00", "trade", 4.7401, 50.0]
["2026-09-25T15:43:32.907723+00:00", "trade", 4.7499, 100.0]
["2026-09-25T15:43:33.049537+00:00", "trade", 4.75, 6.0]
["2026-09-25T15:43:33.504849+00:00", "trade", 4.7414, 1.0]
["2026-09-25T15:43:34.119963+00:00", "trade", 4.7414, 13.0]
["2026-09-25T15:43:35.479842+00:00", "trade", 4.7486, 3.0]
["2026-09-25T15:43:35.649619+00:00", "trade", 4.75, 333.0]
["2026-09-25T15:43:37.145813+00:00", "trade", 4.7414, 9.0]
["2026-09-25T15:43:38.810758+00:00", "trade", 4.7414, 21.0]
["2026-09-25T15:43:39.729365+00:00", "trade", 4.74, 1.0]
["2026-09-25T15:43:39.738189+00:00", "trade", 4.7414, 1.0]
["2026-09-25T15:43:40.423122+00:00", "trade", 4.7483, 68.0]
["2026-09-25T15:43:40.841351+00:00", "trade", 4.74, 4.0]
["2026-09-25T15:43:40.841352+00:00", "trade", 4.74, 39.0]
["2026-09-25T15:43:40.841565+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:43:40.841766+00:00", "trade", 4.74, 196.0]
["2026-09-25T15:43:40.841770+00:00", "trade", 4.74, 20.0]
["2026-09-25T15:43:40.841770+00:00", "trade", 4.74, 5.0]
["2026-09-25T15:43:40.841770+00:00", "quote", 4.73, 4.74]
["2026-09-25T15:43:40.841771+00:00", "trade", 4.74, 287.0]
["2026-09-25T15:43:40.841773+00:00", "trade", 4.74, 1.0]
["2026-09-25T15:43:40.841778+00:00", "trade", 4.74, 1.0]
["2026-09-25T15:43:40.842154+00:00", "trade", 4.74, 20.0]
["2026-09-25T15:43:40.842715+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:43:40.842833+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:43:40.843256+00:00", "quote", 4.72, 4.75]
["2026-09-25T15:43:40.844967+00:00", "trade", 4.73, 50.0]
["2026-09-25T15:43:40.844976+00:00", "trade", 4.73, 6.0]
["2026-09-25T15:43:40.845308+00:00", "quote", 4.72, 4.74]
["2026-09-25T15:43:40.845333+00:00", "trade", 4.73, 20.0]
["2026-09-25T15:43:40.845638+00:00", "trade", 4.74, 248.0]
["2026-09-25T15:43:41.221549+00:00", "quote", 4.72, 4.75]
["2026-09-25T15:43:41.510558+00:00", "trade", 4.74, 13.0]
["2026-09-25T15:43:41.511822+00:00", "trade", 4.7494, 13.0]
["2026-09-25T15:43:41.951281+00:00", "trade", 4.748, 3.0]
["2026-09-25T15:43:42.550377+00:00", "trade", 4.735, 85.0]
["2026-09-25T15:43:44.551124+00:00", "trade", 4.722, 26.0]
["2026-09-25T15:43:44.782680+00:00", "quote", 4.72, 4.75]
["2026-09-25T15:43:44.782745+00:00", "quote", 4.72, 4.74]
["2026-09-25T15:43:44.782819+00:00", "trade", 4.74, 60.0]
["2026-09-25T15:43:44.782821+00:00", "trade", 4.74, 81.0]
["2026-09-25T15:43:44.782821+00:00", "quote", 4.72, 4.75]
["2026-09-25T15:43:44.782873+00:00", "quote", 4.72, 4.75]
["2026-09-25T15:43:45.022346+00:00", "trade", 4.74, 10.0]
["2026-09-25T15:43:45.147338+00:00", "trade", 4.7497, 10.0]
["2026-09-25T15:43:45.662013+00:00", "quote", 4.72, 4.75]
["2026-09-25T15:43:46.209043+00:00", "quote", 4.72, 4.75]
["2026-09-25T15:43:46.209140+00:00", "quote", 4.72, 4.75]
["2026-09-25T15:43:47.306448+00:00", "trade", 4.72, 13.0]
["2026-09-25T15:43:47.307254+00:00", "trade", 4.72, 1.0]
["2026-09-25T15:43:48.502135+00:00", "quote", 4.72, 4.75]
["2026-09-25T15:43:48.971687+00:00", "trade", 4.74, 1.0]
["2026-09-25T15:43:49.301601+00:00", "trade", 4.735, 5.0]
["2026-09-25T15:43:49.599734+00:00", "trade", 4.735, 20.0]
["2026-09-25T15:43:49.752772+00:00", "trade", 4.722, 16.0]
["2026-09-25T15:43:49.825527+00:00", "quote", 4.72, 4.75]
["2026-09-25T15:43:50.422110+00:00", "quote", 4.72, 4.74]
["2026-09-25T15:43:50.422558+00:00", "quote", 4.73, 4.74]
["2026-09-25T15:43:50.425366+00:00", "trade", 4.74, 1.0]
["2026-09-25T15:43:50.425794+00:00", "trade", 4.735, 10.0]
["2026-09-25T15:43:50.428455+00:00", "trade", 4.74, 82.0]
["2026-09-25T15:43:50.493126+00:00", "trade", 4.7399, 350.0]
["2026-09-25T15:43:50.825689+00:00", "quote", 4.73, 4.74]
["2026-09-25T15:43:51.025400+00:00", "quote", 4.73, 4.74]
["2026-09-25T15:43:52.895313+00:00", "trade", 4.7314, 1.0]
["2026-09-25T15:43:53.293753+00:00", "trade", 4.7365, 100.0]
["2026-09-25T15:43:53.466787+00:00", "trade", 4.7301, 5.0]
["2026-09-25T15:43:54.014169+00:00", "trade", 4.7301, 40.0]
["2026-09-25T15:43:54.682977+00:00", "trade", 4.735, 127.0]
["2026-09-25T15:43:54.756371+00:00", "trade", 4.73, 1.0]
["2026-09-25T15:43:54.756372+00:00", "trade", 4.73, 6.0]
["2026-09-25T15:43:54.756470+00:00", "quote", 4.73, 4.74]
["2026-09-25T15:43:54.965864+00:00", "trade", 4.735, 2.0]
["2026-09-25T15:43:54.976945+00:00", "trade", 4.739, 1.0]
["2026-09-25T15:43:54.982683+00:00", "trade", 4.74, 1.0]
["2026-09-25T15:43:56.549287+00:00", "trade", 4.7386, 25.0]
["2026-09-25T15:43:57.958254+00:00", "trade", 4.7399, 20.0]
["2026-09-25T15:43:57.988416+00:00", "quote", 4.73, 4.74]
["2026-09-25T15:43:58.608098+00:00", "trade", 4.74, 5.0]
["2026-09-25T15:43:59.958239+00:00", "trade", 4.74, 75.0]
["2026-09-25T15:43:59.958240+00:00", "quote", 4.73, 4.74]
["2026-09-25T15:43:59.958316+00:00", "trade", 4.74, 417.0]
["2026-09-25T15:43:59.958316+00:00", "quote", 4.73, 4.74]
["2026-09-25T15:43:59.958330+00:00", "quote", 4.73, 4.74]
["2026-09-25T15:43:59.958343+00:00", "trade", 4.74, 30.0]
["2026-09-25T15:43:59.958343+00:00", "trade", 4.74, 6.0]
["2026-09-25T15:43:59.958344+00:00", "trade", 4.74, 70.0]
["2026-09-25T15:43:59.958345+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:43:59.958384+00:00", "trade", 4.74, 8.0]
["2026-09-25T15:43:59.958679+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:43:59.958732+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:43:59.960129+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:43:59.960389+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:43:59.960439+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:43:59.960582+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:44:00.778044+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:44:00.806280+00:00", "trade", 4.7432, 188.0]
["2026-09-25T15:44:00.936763+00:00", "trade", 4.74, 64.0]
["2026-09-25T15:44:01.760932+00:00", "trade", 4.745, 50.0]
["2026-09-25T15:44:02.248796+00:00", "trade", 4.75, 1.0]
["2026-09-25T15:44:02.248820+00:00", "trade", 4.75, 41.0]
["2026-09-25T15:44:02.248823+00:00", "trade", 4.75, 34.0]
["2026-09-25T15:44:02.248825+00:00", "trade", 4.75, 30.0]
["2026-09-25T15:44:02.248839+00:00", "trade", 4.75, 50.0]
["2026-09-25T15:44:02.248848+00:00", "trade", 4.75, 15.0]
["2026-09-25T15:44:02.248862+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:44:02.249187+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:44:02.249194+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:44:02.249273+00:00", "trade", 4.76, 10.0]
["2026-09-25T15:44:02.249273+00:00", "trade", 4.76, 7.0]
["2026-09-25T15:44:02.249363+00:00", "trade", 4.75, 22.0]
["2026-09-25T15:44:02.249363+00:00", "trade", 4.75, 80.0]
["2026-09-25T15:44:02.249363+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:44:02.249566+00:00", "trade", 4.77, 20.0]
["2026-09-25T15:44:02.249588+00:00", "trade", 4.76, 2.0]
["2026-09-25T15:44:02.249592+00:00", "trade", 4.76, 317.0]
["2026-09-25T15:44:02.249592+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:44:02.249599+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:44:02.249671+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:44:02.249727+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:44:02.250449+00:00", "trade", 4.77, 77.0]
["2026-09-25T15:44:02.250450+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:44:02.250475+00:00", "trade", 4.77, 23.0]
["2026-09-25T15:44:02.666336+00:00", "trade", 4.765, 6.0]
["2026-09-25T15:44:02.943309+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:44:03.446854+00:00", "trade", 4.76, 2.0]
["2026-09-25T15:44:03.628541+00:00", "trade", 4.752, 2.0]
["2026-09-25T15:44:03.628551+00:00", "trade", 4.752, 23.0]
["2026-09-25T15:44:03.907094+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:44:04.526952+00:00", "trade", 4.752, 1.0]
["2026-09-25T15:44:05.374044+00:00", "trade", 4.751, 1.0]
["2026-09-25T15:44:05.374060+00:00", "trade", 4.751, 7.0]
["2026-09-25T15:44:06.097088+00:00", "trade", 4.7686, 10.0]
["2026-09-25T15:44:06.987263+00:00", "trade", 4.772, 50.0]
["2026-09-25T15:44:07.642021+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:44:09.501687+00:00", "trade", 4.76, 400.0]
["2026-09-25T15:44:09.527491+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:44:11.405100+00:00", "trade", 4.75, 64.0]
["2026-09-25T15:44:14.240923+00:00", "trade", 4.7548, 1.0]
["2026-09-25T15:44:15.848790+00:00", "trade", 4.768, 80.0]
["2026-09-25T15:44:16.769588+00:00", "trade", 4.765, 5.0]
["2026-09-25T15:44:16.899401+00:00", "trade", 4.778, 34.0]
["2026-09-25T15:44:16.947599+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:44:18.159609+00:00", "trade", 4.76, 5.0]
["2026-09-25T15:44:18.159614+00:00", "trade", 4.76, 30.0]
["2026-09-25T15:44:18.159809+00:00", "trade", 4.765, 24.0]
["2026-09-25T15:44:18.159862+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:44:18.160204+00:00", "trade", 4.76, 12.0]
["2026-09-25T15:44:18.161198+00:00", "trade", 4.76, 35.0]
["2026-09-25T15:44:18.164383+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:44:18.366625+00:00", "trade", 4.768, 5.0]
["2026-09-25T15:44:20.097166+00:00", "trade", 4.765, 5.0]
["2026-09-25T15:44:20.102148+00:00", "trade", 4.76, 5.0]
["2026-09-25T15:44:20.102149+00:00", "trade", 4.76, 50.0]
["2026-09-25T15:44:20.102615+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:44:20.105594+00:00", "trade", 4.75, 540.0]
["2026-09-25T15:44:20.362548+00:00", "trade", 4.7699, 20.0]
["2026-09-25T15:44:20.878907+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:44:20.880399+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:44:20.915631+00:00", "trade", 4.765, 100.0]
["2026-09-25T15:44:20.980672+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:44:20.984594+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:44:20.998140+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:44:21.379312+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:44:21.379313+00:00", "trade", 4.76, 99.0]
["2026-09-25T15:44:21.379314+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:44:21.820456+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:44:22.628890+00:00", "trade", 4.7785, 15.0]
["2026-09-25T15:44:22.649760+00:00", "trade", 4.77, 97.0]
["2026-09-25T15:44:23.504322+00:00", "trade", 4.76, 25.0]
["2026-09-25T15:44:23.504322+00:00", "trade", 4.76, 30.0]
["2026-09-25T15:44:23.504520+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:44:23.504673+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:44:23.504695+00:00", "trade", 4.76, 2.0]
["2026-09-25T15:44:23.504696+00:00", "trade", 4.76, 43.0]
["2026-09-25T15:44:23.512563+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:44:23.512724+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:44:23.813711+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:44:28.315550+00:00", "trade", 4.77, 14.0]
["2026-09-25T15:44:29.850383+00:00", "trade", 4.7799, 5.0]
["2026-09-25T15:44:29.960487+00:00", "trade", 4.7614, 70.0]
["2026-09-25T15:44:30.561556+00:00", "trade", 4.7615, 5.0]
["2026-09-25T15:44:31.018481+00:00", "trade", 4.762, 3.0]
["2026-09-25T15:44:31.541155+00:00", "trade", 4.778, 1.0]
["2026-09-25T15:44:31.667274+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:44:32.936580+00:00", "trade", 4.7699, 100.0]
["2026-09-25T15:44:34.390811+00:00", "trade", 4.7699, 1000.0]
["2026-09-25T15:44:34.481118+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:44:34.512277+00:00", "trade", 4.7601, 100.0]
["2026-09-25T15:44:35.653355+00:00", "trade", 4.765, 6.0]
["2026-09-25T15:44:35.728670+00:00", "trade", 4.765, 100.0]
["2026-09-25T15:44:35.907219+00:00", "trade", 4.765, 1.0]
["2026-09-25T15:44:36.495476+00:00", "trade", 4.7614, 11.0]
["2026-09-25T15:44:37.011040+00:00", "trade", 4.765, 1.0]
["2026-09-25T15:44:38.126651+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:44:38.837231+00:00", "trade", 4.7614, 16.0]
["2026-09-25T15:44:40.373555+00:00", "trade", 4.77, 156.0]
["2026-09-25T15:44:42.274444+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:44:42.274444+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:44:43.278103+00:00", "trade", 4.77, 1.0]
["2026-09-25T15:44:43.328894+00:00", "trade", 4.765, 1.0]
["2026-09-25T15:44:43.620603+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:44:43.622766+00:00", "trade", 4.76, 15.0]
["2026-09-25T15:44:44.584334+00:00", "trade", 4.765, 1.0]
["2026-09-25T15:44:45.150450+00:00", "trade", 4.7686, 27.0]
["2026-09-25T15:44:46.013542+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:44:46.117765+00:00", "trade", 4.77, 325.0]
["2026-09-25T15:44:47.404475+00:00", "trade", 4.7633, 5.0]
["2026-09-25T15:44:47.404486+00:00", "trade", 4.76, 5.0]
["2026-09-25T15:44:47.412612+00:00", "trade", 4.7633, 21.0]
["2026-09-25T15:44:47.412617+00:00", "trade", 4.76, 21.0]
["2026-09-25T15:44:47.412797+00:00", "trade", 4.76, 91.0]
["2026-09-25T15:44:47.412822+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:44:47.412900+00:00", "trade", 4.76, 38.0]
["2026-09-25T15:44:47.412902+00:00", "trade", 4.76, 13.0]
["2026-09-25T15:44:47.412902+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:44:47.412903+00:00", "trade", 4.76, 10.0]
["2026-09-25T15:44:47.412907+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:44:47.412911+00:00", "trade", 4.76, 24.0]
["2026-09-25T15:44:47.412911+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:44:47.412911+00:00", "trade", 4.76, 113.0]
["2026-09-25T15:44:47.412911+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:44:47.412912+00:00", "trade", 4.7633, 91.0]
["2026-09-25T15:44:47.412915+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:44:47.412918+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:44:47.412919+00:00", "trade", 4.76, 3.0]
["2026-09-25T15:44:47.412920+00:00", "trade", 4.76, 200.0]
["2026-09-25T15:44:47.412966+00:00", "trade", 4.7633, 36.0]
["2026-09-25T15:44:47.413092+00:00", "trade", 4.76, 5.0]
["2026-09-25T15:44:47.414079+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:44:47.558503+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:44:47.558791+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:44:47.559097+00:00", "trade", 4.76, 50.0]
["2026-09-25T15:44:47.559098+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:44:47.559106+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:44:47.559169+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:44:47.559184+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:44:47.560976+00:00", "trade", 4.7693, 33.0]
["2026-09-25T15:44:48.630199+00:00", "trade", 4.7695, 551.0]
["2026-09-25T15:44:48.833390+00:00", "trade", 4.76, 40.0]
["2026-09-25T15:44:49.259535+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:44:49.789319+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:44:50.116275+00:00", "trade", 4.755, 100.0]
["2026-09-25T15:44:50.371254+00:00", "trade", 4.7586, 8.0]
["2026-09-25T15:44:52.159293+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:44:54.563636+00:00", "trade", 4.755, 55.0]
["2026-09-25T15:44:54.747059+00:00", "trade", 4.75, 31.0]
["2026-09-25T15:44:55.572494+00:00", "trade", 4.7599, 1.0]
["2026-09-25T15:44:55.949091+00:00", "trade", 4.75, 150.0]
["2026-09-25T15:44:57.485727+00:00", "trade", 4.755, 500.0]
["2026-09-25T15:44:58.953224+00:00", "trade", 4.755, 1300.0]
["2026-09-25T15:44:59.218128+00:00", "trade", 4.76, 2.0]
["2026-09-25T15:44:59.476797+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:44:59.476800+00:00", "trade", 4.76, 236.0]
["2026-09-25T15:44:59.476800+00:00", "trade", 4.76, 50.0]
["2026-09-25T15:44:59.477096+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:44:59.477418+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:44:59.477473+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:44:59.477859+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:44:59.520229+00:00", "trade", 4.77, 200.0]
["2026-09-25T15:45:00.045066+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:45:00.435700+00:00", "trade", 4.7601, 30.0]
["2026-09-25T15:45:00.627161+00:00", "trade", 4.7601, 29.0]
["2026-09-25T15:45:01.491403+00:00", "trade", 4.7686, 4.0]
["2026-09-25T15:45:02.766492+00:00", "trade", 4.77, 66.0]
["2026-09-25T15:45:02.766496+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:45:02.766852+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:45:02.772231+00:00", "trade", 4.77, 34.0]
["2026-09-25T15:45:02.772509+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:45:02.772510+00:00", "trade", 4.77, 140.0]
["2026-09-25T15:45:02.772510+00:00", "trade", 4.77, 10.0]
["2026-09-25T15:45:02.772583+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:45:02.772777+00:00", "trade", 4.77, 71.0]
["2026-09-25T15:45:02.772778+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:45:02.772841+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:45:02.772856+00:00", "trade", 4.77, 25.0]
["2026-09-25T15:45:02.772893+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:45:02.773383+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:45:02.773640+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:45:02.773682+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:45:02.773967+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:45:05.363096+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:45:05.675486+00:00", "trade", 4.7794, 100.0]
["2026-09-25T15:45:08.545140+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:45:08.552952+00:00", "trade", 4.77, 88.0]
["2026-09-25T15:45:08.552954+00:00", "trade", 4.77, 3.0]
["2026-09-25T15:45:08.552954+00:00", "trade", 4.77, 85.0]
["2026-09-25T15:45:08.552954+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:45:08.553018+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:45:09.218482+00:00", "trade", 4.77, 9.0]
["2026-09-25T15:45:09.218483+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:45:09.229142+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:45:11.801679+00:00", "trade", 4.7701, 2.0]
["2026-09-25T15:45:12.694086+00:00", "trade", 4.78, 1.0]
["2026-09-25T15:45:13.371731+00:00", "trade", 4.77, 20.0]
["2026-09-25T15:45:17.853833+00:00", "trade", 4.7781, 250.0]
["2026-09-25T15:45:21.568372+00:00", "trade", 4.77, 10.0]
["2026-09-25T15:45:21.612234+00:00", "trade", 4.7701, 14.0]
["2026-09-25T15:45:22.155834+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:45:22.337811+00:00", "trade", 4.7714, 20.0]
["2026-09-25T15:45:24.293914+00:00", "trade", 4.7786, 1.0]
["2026-09-25T15:45:25.726253+00:00", "trade", 4.775, 9.0]
["2026-09-25T15:45:25.726627+00:00", "trade", 4.775, 1.0]
["2026-09-25T15:45:26.558767+00:00", "trade", 4.775, 6.0]
["2026-09-25T15:45:26.559800+00:00", "trade", 4.7702, 6.0]
["2026-09-25T15:45:26.591328+00:00", "trade", 4.77, 67.0]
["2026-09-25T15:45:28.598267+00:00", "trade", 4.77, 5.0]
["2026-09-25T15:45:28.744003+00:00", "trade", 4.7786, 1.0]
["2026-09-25T15:45:28.802383+00:00", "trade", 4.7714, 2.0]
["2026-09-25T15:45:28.822619+00:00", "trade", 4.775, 32.0]
["2026-09-25T15:45:29.075043+00:00", "trade", 4.7714, 26.0]
["2026-09-25T15:45:29.132424+00:00", "trade", 4.7786, 5.0]
["2026-09-25T15:45:31.905875+00:00", "trade", 4.7714, 20.0]
["2026-09-25T15:45:33.238018+00:00", "trade", 4.7786, 1.0]
["2026-09-25T15:45:35.765373+00:00", "trade", 4.78, 1.0]
["2026-09-25T15:45:37.754128+00:00", "trade", 4.775, 4.0]
["2026-09-25T15:45:37.755036+00:00", "trade", 4.77, 230.0]
["2026-09-25T15:45:37.755037+00:00", "trade", 4.77, 50.0]
["2026-09-25T15:45:37.755079+00:00", "trade", 4.77, 1.0]
["2026-09-25T15:45:37.755079+00:00", "trade", 4.77, 30.0]
["2026-09-25T15:45:37.755079+00:00", "trade", 4.77, 1.0]
["2026-09-25T15:45:37.755108+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:45:37.755457+00:00", "trade", 4.77, 311.0]
["2026-09-25T15:45:37.755457+00:00", "trade", 4.77, 32.0]
["2026-09-25T15:45:37.755459+00:00", "trade", 4.77, 2.0]
["2026-09-25T15:45:37.755459+00:00", "trade", 4.77, 4.0]
["2026-09-25T15:45:37.755460+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:45:37.755465+00:00", "trade", 4.77, 10.0]
["2026-09-25T15:45:37.755525+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:45:37.755730+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:45:37.756384+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:45:38.065714+00:00", "trade", 4.77, 2.0]
["2026-09-25T15:45:38.066019+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:45:38.066029+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:45:38.085938+00:00", "trade", 4.76, 3.0]
["2026-09-25T15:45:38.212582+00:00", "trade", 4.7699, 10.0]
["2026-09-25T15:45:38.234776+00:00", "trade", 4.7685, 25.0]
["2026-09-25T15:45:38.455165+00:00", "trade", 4.76, 651.0]
["2026-09-25T15:45:38.456444+00:00", "trade", 4.76, 3.0]
["2026-09-25T15:45:38.456826+00:00", "trade", 4.75, 70.0]
["2026-09-25T15:45:38.456837+00:00", "trade", 4.75, 30.0]
["2026-09-25T15:45:38.456844+00:00", "trade", 4.75, 9.0]
["2026-09-25T15:45:38.456844+00:00", "trade", 4.75, 77.0]
["2026-09-25T15:45:38.456848+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:45:38.456849+00:00", "trade", 4.75, 6.0]
["2026-09-25T15:45:38.456859+00:00", "trade", 4.75, 30.0]
["2026-09-25T15:45:38.456859+00:00", "trade", 4.75, 84.0]
["2026-09-25T15:45:38.457057+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:45:38.457237+00:00", "trade", 4.75, 5.0]
["2026-09-25T15:45:38.457239+00:00", "trade", 4.75, 5.0]
["2026-09-25T15:45:38.457239+00:00", "trade", 4.75, 200.0]
["2026-09-25T15:45:38.457239+00:00", "trade", 4.75, 25.0]
["2026-09-25T15:45:38.457242+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:45:38.457244+00:00", "trade", 4.75, 4.0]
["2026-09-25T15:45:38.457248+00:00", "trade", 4.75, 25.0]
["2026-09-25T15:45:38.457248+00:00", "trade", 4.75, 84.0]
["2026-09-25T15:45:38.457394+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:45:38.457453+00:00", "trade", 4.75, 42.0]
["2026-09-25T15:45:38.457454+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:45:38.457493+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:45:38.457933+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:45:38.458098+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:45:38.458261+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:45:38.458553+00:00", "quote", 4.74, 4.77]
["2026-09-25T15:45:38.458587+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:45:38.458594+00:00", "trade", 4.74, 10.0]
["2026-09-25T15:45:38.458594+00:00", "trade", 4.74, 30.0]
["2026-09-25T15:45:38.458597+00:00", "trade", 4.74, 30.0]
["2026-09-25T15:45:38.458603+00:00", "trade", 4.74, 100.0]
["2026-09-25T15:45:38.458605+00:00", "trade", 4.74, 100.0]
["2026-09-25T15:45:38.458757+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:45:38.458778+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:45:38.458881+00:00", "trade", 4.74, 10.0]
["2026-09-25T15:45:38.458883+00:00", "trade", 4.74, 5.0]
["2026-09-25T15:45:38.458883+00:00", "trade", 4.74, 100.0]
["2026-09-25T15:45:38.459033+00:00", "trade", 4.74, 200.0]
["2026-09-25T15:45:38.459033+00:00", "quote", 4.73, 4.76]
["2026-09-25T15:45:38.459077+00:00", "quote", 4.73, 4.76]
["2026-09-25T15:45:38.459285+00:00", "trade", 4.7402, 100.0]
["2026-09-25T15:45:38.462614+00:00", "trade", 4.73, 100.0]
["2026-09-25T15:45:38.462617+00:00", "trade", 4.73, 1.0]
["2026-09-25T15:45:38.462619+00:00", "trade", 4.73, 30.0]
["2026-09-25T15:45:38.462623+00:00", "trade", 4.73, 50.0]
["2026-09-25T15:45:38.462779+00:00", "quote", 4.73, 4.76]
["2026-09-25T15:45:38.462915+00:00", "trade", 4.73, 2.0]
["2026-09-25T15:45:38.462918+00:00", "trade", 4.73, 1.0]
["2026-09-25T15:45:38.462918+00:00", "trade", 4.73, 22.0]
["2026-09-25T15:45:38.462919+00:00", "trade", 4.73, 1.0]
["2026-09-25T15:45:38.462919+00:00", "quote", 4.72, 4.76]
["2026-09-25T15:45:38.462922+00:00", "trade", 4.73, 12.0]
["2026-09-25T15:45:38.462926+00:00", "trade", 4.73, 2.0]
["2026-09-25T15:45:38.462927+00:00", "trade", 4.73, 100.0]
["2026-09-25T15:45:38.462944+00:00", "quote", 4.72, 4.76]
["2026-09-25T15:45:38.463710+00:00", "quote", 4.72, 4.76]
["2026-09-25T15:45:38.464786+00:00", "quote", 4.72, 4.76]
["2026-09-25T15:45:38.464828+00:00", "trade", 4.72, 10.0]
["2026-09-25T15:45:38.464828+00:00", "trade", 4.72, 30.0]
["2026-09-25T15:45:38.464828+00:00", "trade", 4.72, 242.0]
["2026-09-25T15:45:38.465016+00:00", "trade", 4.72, 309.0]
["2026-09-25T15:45:38.466243+00:00", "quote", 4.72, 4.77]
["2026-09-25T15:45:38.466412+00:00", "quote", 4.72, 4.77]
["2026-09-25T15:45:38.466650+00:00", "quote", 4.72, 4.77]
["2026-09-25T15:45:38.467368+00:00", "quote", 4.72, 4.77]
["2026-09-25T15:45:38.507516+00:00", "trade", 4.74, 100.0]
["2026-09-25T15:45:39.307951+00:00", "trade", 4.7503, 1.0]
["2026-09-25T15:45:40.338040+00:00", "quote", 4.72, 4.76]
["2026-09-25T15:45:41.299437+00:00", "trade", 4.7211, 34.0]
["2026-09-25T15:45:42.008455+00:00", "quote", 4.73, 4.76]
["2026-09-25T15:45:42.008478+00:00", "quote", 4.73, 4.76]
["2026-09-25T15:45:42.434918+00:00", "quote", 4.73, 4.76]
["2026-09-25T15:45:42.510130+00:00", "quote", 4.73, 4.76]
["2026-09-25T15:45:42.553893+00:00", "trade", 4.76, 10.0]
["2026-09-25T15:45:42.554007+00:00", "trade", 4.76, 90.0]
["2026-09-25T15:45:44.548610+00:00", "trade", 4.7301, 1.0]
["2026-09-25T15:45:44.895697+00:00", "trade", 4.745, 103.0]
["2026-09-25T15:45:46.180545+00:00", "trade", 4.75, 15.0]
["2026-09-25T15:45:47.016295+00:00", "quote", 4.73, 4.76]
["2026-09-25T15:45:47.016380+00:00", "quote", 4.73, 4.76]
["2026-09-25T15:45:47.200373+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:45:47.259462+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:45:47.847554+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:45:47.847578+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:45:48.098385+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:45:48.754588+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:45:48.754615+00:00", "trade", 4.75, 1050.0]
["2026-09-25T15:45:48.754615+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:45:48.754639+00:00", "trade", 4.75, 50.0]
["2026-09-25T15:45:48.754660+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:45:48.754667+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:45:48.754889+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:45:48.755212+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:45:48.868000+00:00", "trade", 4.76, 4.0]
["2026-09-25T15:45:49.606093+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:45:49.606156+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:45:49.606203+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:45:50.750831+00:00", "trade", 4.7512, 107.0]
["2026-09-25T15:45:55.889860+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:45:56.792585+00:00", "trade", 4.755, 7.0]
["2026-09-25T15:45:56.792965+00:00", "trade", 4.755, 1.0]
["2026-09-25T15:45:57.031845+00:00", "trade", 4.7586, 70.0]
["2026-09-25T15:45:57.175584+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:45:57.829709+00:00", "trade", 4.76, 20.0]
["2026-09-25T15:45:57.829807+00:00", "trade", 4.76, 80.0]
["2026-09-25T15:45:57.830154+00:00", "trade", 4.76, 25.0]
["2026-09-25T15:45:57.830158+00:00", "trade", 4.76, 25.0]
["2026-09-25T15:45:57.830165+00:00", "trade", 4.76, 5.0]
["2026-09-25T15:45:57.830186+00:00", "trade", 4.76, 70.0]
["2026-09-25T15:45:57.830411+00:00", "trade", 4.76, 2.0]
["2026-09-25T15:45:57.830412+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:45:57.830413+00:00", "trade", 4.76, 75.0]
["2026-09-25T15:45:57.830420+00:00", "trade", 4.76, 25.0]
["2026-09-25T15:45:57.830474+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:45:57.831739+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:45:58.593320+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:46:01.749661+00:00", "trade", 4.769, 1.0]
["2026-09-25T15:46:01.749694+00:00", "trade", 4.769, 11.0]
["2026-09-25T15:46:02.088584+00:00", "trade", 4.76, 2.0]
["2026-09-25T15:46:02.088654+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:46:02.111465+00:00", "trade", 4.77, 28.0]
["2026-09-25T15:46:02.111825+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:46:02.114516+00:00", "trade", 4.77, 45.0]
["2026-09-25T15:46:02.114820+00:00", "trade", 4.77, 15.0]
["2026-09-25T15:46:02.114874+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:46:02.117673+00:00", "trade", 4.77, 10.0]
["2026-09-25T15:46:02.158387+00:00", "trade", 4.7699, 16.0]
["2026-09-25T15:46:02.215503+00:00", "trade", 4.77, 300.0]
["2026-09-25T15:46:02.215521+00:00", "trade", 4.77, 31.0]
["2026-09-25T15:46:02.216101+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:46:02.216163+00:00", "trade", 4.77, 244.0]
["2026-09-25T15:46:02.216236+00:00", "trade", 4.77, 25.0]
["2026-09-25T15:46:02.216560+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:46:02.220562+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:46:02.223362+00:00", "trade", 4.77, 13.0]
["2026-09-25T15:46:02.223363+00:00", "trade", 4.77, 11.0]
["2026-09-25T15:46:02.224593+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:46:02.379654+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:46:02.379668+00:00", "trade", 4.77, 3.0]
["2026-09-25T15:46:02.379736+00:00", "trade", 4.77, 33.0]
["2026-09-25T15:46:02.379822+00:00", "trade", 4.77, 46.0]
["2026-09-25T15:46:02.419882+00:00", "trade", 4.77, 8.0]
["2026-09-25T15:46:02.949070+00:00", "trade", 4.7614, 23.0]
["2026-09-25T15:46:03.994815+00:00", "trade", 4.7614, 8.0]
["2026-09-25T15:46:06.196352+00:00", "trade", 4.76, 5.0]
["2026-09-25T15:46:06.313660+00:00", "trade", 4.7614, 1.0]
["2026-09-25T15:46:06.376496+00:00", "trade", 4.77, 5.0]
["2026-09-25T15:46:10.716964+00:00", "trade", 4.7601, 11.0]
["2026-09-25T15:46:10.727988+00:00", "trade", 4.7612, 249.0]
["2026-09-25T15:46:10.874549+00:00", "trade", 4.77, 1.0]
["2026-09-25T15:46:13.893324+00:00", "trade", 4.77, 10.0]
["2026-09-25T15:46:14.755839+00:00", "trade", 4.77, 2.0]
["2026-09-25T15:46:15.176837+00:00", "trade", 4.7698, 300.0]
["2026-09-25T15:46:15.177170+00:00", "trade", 4.7698, 3.0]
["2026-09-25T15:46:15.569476+00:00", "trade", 4.7601, 18.0]
["2026-09-25T15:46:15.764111+00:00", "trade", 4.76, 35.0]
["2026-09-25T15:46:15.770646+00:00", "trade", 4.76, 72.0]
["2026-09-25T15:46:15.776540+00:00", "trade", 4.765, 49.0]
["2026-09-25T15:46:15.780659+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:46:15.781058+00:00", "trade", 4.76, 99.0]
["2026-09-25T15:46:15.781060+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:46:15.781112+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:46:15.782350+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:46:15.782550+00:00", "trade", 4.7601, 1.0]
["2026-09-25T15:46:15.784260+00:00", "trade", 4.76, 50.0]
["2026-09-25T15:46:15.784261+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:46:15.784353+00:00", "trade", 4.76, 200.0]
["2026-09-25T15:46:15.784353+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:46:15.784373+00:00", "trade", 4.76, 5.0]
["2026-09-25T15:46:15.784377+00:00", "trade", 4.76, 28.0]
["2026-09-25T15:46:15.784378+00:00", "trade", 4.76, 32.0]
["2026-09-25T15:46:15.784381+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:46:15.784384+00:00", "trade", 4.76, 32.0]
["2026-09-25T15:46:15.784398+00:00", "trade", 4.76, 10.0]
["2026-09-25T15:46:15.784400+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:46:15.784417+00:00", "trade", 4.76, 84.0]
["2026-09-25T15:46:15.784418+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:46:15.792142+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:46:15.792480+00:00", "trade", 4.75, 19.0]
["2026-09-25T15:46:15.792687+00:00", "trade", 4.75, 22.0]
["2026-09-25T15:46:15.798695+00:00", "trade", 4.75, 10.0]
["2026-09-25T15:46:16.493772+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:46:17.864553+00:00", "trade", 4.7583, 30.0]
["2026-09-25T15:46:17.930185+00:00", "trade", 4.7599, 1.0]
["2026-09-25T15:46:18.080353+00:00", "trade", 4.75, 15.0]
["2026-09-25T15:46:18.451822+00:00", "trade", 4.7586, 1.0]
["2026-09-25T15:46:19.666984+00:00", "trade", 4.7586, 70.0]
["2026-09-25T15:46:20.556004+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:46:20.808180+00:00", "trade", 4.759, 4.0]
["2026-09-25T15:46:20.808188+00:00", "trade", 4.759, 1.0]
["2026-09-25T15:46:21.541371+00:00", "trade", 4.755, 10.0]
["2026-09-25T15:46:21.747410+00:00", "trade", 4.7514, 16.0]
["2026-09-25T15:46:21.903651+00:00", "trade", 4.7586, 10.0]
["2026-09-25T15:46:24.156061+00:00", "trade", 4.7586, 15.0]
["2026-09-25T15:46:28.351901+00:00", "trade", 4.76, 15.0]
["2026-09-25T15:46:28.406183+00:00", "trade", 4.75, 1.0]
["2026-09-25T15:46:28.646425+00:00", "trade", 4.7514, 74.0]
["2026-09-25T15:46:29.416803+00:00", "trade", 4.7533, 1.0]
["2026-09-25T15:46:30.007936+00:00", "trade", 4.75, 70.0]
["2026-09-25T15:46:30.022034+00:00", "trade", 4.7501, 1.0]
["2026-09-25T15:46:30.695614+00:00", "trade", 4.755, 10.0]
["2026-09-25T15:46:31.103471+00:00", "trade", 4.7584, 100.0]
["2026-09-25T15:46:31.580506+00:00", "trade", 4.7599, 2.0]
["2026-09-25T15:46:33.272783+00:00", "trade", 4.7501, 5.0]
["2026-09-25T15:46:33.829859+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:46:33.830347+00:00", "trade", 4.75, 30.0]
["2026-09-25T15:46:33.830392+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:46:33.830420+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:46:33.830476+00:00", "trade", 4.75, 149.0]
["2026-09-25T15:46:33.830479+00:00", "trade", 4.75, 15.0]
["2026-09-25T15:46:33.830479+00:00", "trade", 4.75, 10.0]
["2026-09-25T15:46:33.830479+00:00", "trade", 4.75, 10.0]
["2026-09-25T15:46:33.830480+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:46:33.830483+00:00", "trade", 4.75, 225.0]
["2026-09-25T15:46:33.830487+00:00", "trade", 4.75, 272.0]
["2026-09-25T15:46:33.830487+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:46:33.830546+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:46:33.830554+00:00", "quote", 4.75, 4.75]
["2026-09-25T15:46:33.830659+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:46:33.830660+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:46:33.830667+00:00", "quote", 4.75, 4.75]
["2026-09-25T15:46:33.830695+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:46:33.830696+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:46:33.830710+00:00", "quote", 4.75, 4.75]
["2026-09-25T15:46:34.121611+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:46:34.121612+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:46:34.121957+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:46:34.123625+00:00", "trade", 4.76, 50.0]
["2026-09-25T15:46:34.123846+00:00", "trade", 4.75, 950.0]
["2026-09-25T15:46:34.123974+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:46:35.234905+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:46:35.235324+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:46:35.331683+00:00", "trade", 4.752, 44.0]
["2026-09-25T15:46:35.475638+00:00", "trade", 4.755, 136.0]
["2026-09-25T15:46:35.606172+00:00", "trade", 4.76, 10.0]
["2026-09-25T15:46:35.710977+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:46:35.711034+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:46:35.817206+00:00", "trade", 4.755, 5.0]
["2026-09-25T15:46:37.058065+00:00", "trade", 4.755, 12.0]
["2026-09-25T15:46:38.040460+00:00", "trade", 4.76, 11.0]
["2026-09-25T15:46:38.040460+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:46:38.040462+00:00", "trade", 4.76, 90.0]
["2026-09-25T15:46:38.040482+00:00", "trade", 4.76, 154.0]
["2026-09-25T15:46:38.040482+00:00", "trade", 4.76, 13.0]
["2026-09-25T15:46:38.040828+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:46:38.040872+00:00", "trade", 4.76, 8.0]
["2026-09-25T15:46:38.040874+00:00", "trade", 4.76, 38.0]
["2026-09-25T15:46:38.040874+00:00", "trade", 4.76, 13.0]
["2026-09-25T15:46:38.040881+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:46:38.041151+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:46:38.042681+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:46:38.042874+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:46:38.157958+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:46:38.547687+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:46:38.737315+00:00", "trade", 4.7601, 1.0]
["2026-09-25T15:46:40.176969+00:00", "trade", 4.77, 10.0]
["2026-09-25T15:46:41.225765+00:00", "trade", 4.7603, 80.0]
["2026-09-25T15:46:44.332157+00:00", "trade", 4.7656, 25.0]
["2026-09-25T15:46:45.642574+00:00", "trade", 4.76, 607.0]
["2026-09-25T15:46:46.639586+00:00", "trade", 4.77, 10.0]
["2026-09-25T15:46:46.816027+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:46:46.827725+00:00", "trade", 4.77, 20.0]
["2026-09-25T15:46:46.827789+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:46:46.828076+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:46:46.828243+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:46:46.829759+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:46:46.830020+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:46:46.830020+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:46:47.033715+00:00", "trade", 4.77, 1.0]
["2026-09-25T15:46:48.094327+00:00", "trade", 4.779, 700.0]
["2026-09-25T15:46:49.174635+00:00", "trade", 4.7601, 30.0]
["2026-09-25T15:46:49.224156+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:46:49.958612+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:46:51.350626+00:00", "trade", 4.775, 60.0]
["2026-09-25T15:46:51.671504+00:00", "trade", 4.77, 150.0]
["2026-09-25T15:46:52.549776+00:00", "trade", 4.775, 20.0]
["2026-09-25T15:46:53.365691+00:00", "trade", 4.7799, 300.0]
["2026-09-25T15:46:54.859604+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:46:54.870375+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:46:54.870375+00:00", "trade", 4.78, 10.0]
["2026-09-25T15:46:54.870375+00:00", "trade", 4.78, 25.0]
["2026-09-25T15:46:54.870375+00:00", "trade", 4.78, 50.0]
["2026-09-25T15:46:54.870377+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:46:54.870383+00:00", "trade", 4.78, 30.0]
["2026-09-25T15:46:54.870391+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:46:54.870713+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:46:54.870762+00:00", "trade", 4.78, 2.0]
["2026-09-25T15:46:54.870764+00:00", "trade", 4.78, 3.0]
["2026-09-25T15:46:54.870764+00:00", "trade", 4.78, 29.0]
["2026-09-25T15:46:54.870764+00:00", "trade", 4.78, 10.0]
["2026-09-25T15:46:54.870771+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:46:54.870826+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:46:54.872280+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:46:54.872329+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:46:54.968583+00:00", "trade", 4.7701, 100.0]
["2026-09-25T15:46:54.988115+00:00", "trade", 4.7895, 257.0]
["2026-09-25T15:46:56.189002+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:46:58.675057+00:00", "trade", 4.79, 10.0]
["2026-09-25T15:46:58.989983+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:47:00.073539+00:00", "trade", 4.7899, 50.0]
["2026-09-25T15:47:00.109076+00:00", "trade", 4.7885, 5.0]
["2026-09-25T15:47:00.190659+00:00", "trade", 4.78, 300.0]
["2026-09-25T15:47:00.339160+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:47:00.455584+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:47:00.455643+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:47:00.570561+00:00", "trade", 4.79, 13.0]
["2026-09-25T15:47:00.570561+00:00", "trade", 4.79, 50.0]
["2026-09-25T15:47:00.570919+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:47:00.570926+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:47:00.570957+00:00", "trade", 4.79, 2.0]
["2026-09-25T15:47:00.570959+00:00", "trade", 4.79, 215.0]
["2026-09-25T15:47:00.570960+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:47:00.572210+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:47:00.780352+00:00", "trade", 4.7886, 8.0]
["2026-09-25T15:47:01.347899+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:47:01.523547+00:00", "trade", 4.78, 5.0]
["2026-09-25T15:47:01.667282+00:00", "trade", 4.7986, 37.0]
["2026-09-25T15:47:01.667654+00:00", "trade", 4.7986, 1.0]
["2026-09-25T15:47:01.950513+00:00", "trade", 4.79, 50.0]
["2026-09-25T15:47:02.089051+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:47:02.089105+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:47:02.825808+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:47:02.825838+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:47:03.099620+00:00", "trade", 4.8, 1.0]
["2026-09-25T15:47:03.099678+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:47:03.099716+00:00", "trade", 4.8, 77.0]
["2026-09-25T15:47:03.099723+00:00", "trade", 4.8, 23.0]
["2026-09-25T15:47:03.099736+00:00", "trade", 4.8, 23.0]
["2026-09-25T15:47:03.099739+00:00", "trade", 4.8, 1.0]
["2026-09-25T15:47:03.099746+00:00", "trade", 4.8, 10.0]
["2026-09-25T15:47:03.099748+00:00", "trade", 4.8, 69.0]
["2026-09-25T15:47:03.099754+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:47:03.099757+00:00", "trade", 4.8, 197.0]
["2026-09-25T15:47:03.099776+00:00", "trade", 4.8, 3.0]
["2026-09-25T15:47:03.099776+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:47:03.099868+00:00", "trade", 4.8, 10.0]
["2026-09-25T15:47:03.099868+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:47:03.099868+00:00", "trade", 4.8, 35.0]
["2026-09-25T15:47:03.100057+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:47:03.100123+00:00", "trade", 4.8, 599.0]
["2026-09-25T15:47:03.100124+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:47:03.100126+00:00", "trade", 4.8, 2.0]
["2026-09-25T15:47:03.100126+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:47:03.100126+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:47:03.100127+00:00", "trade", 4.8, 2.0]
["2026-09-25T15:47:03.100135+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:47:03.100142+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:47:03.100207+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:47:03.100439+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:47:03.101845+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:47:03.540094+00:00", "trade", 4.7965, 10.0]
["2026-09-25T15:47:03.922950+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:47:04.904754+00:00", "trade", 4.81, 5.0]
["2026-09-25T15:47:04.904754+00:00", "trade", 4.81, 50.0]
["2026-09-25T15:47:04.904760+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:47:04.904942+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:47:04.905123+00:00", "trade", 4.81, 1325.0]
["2026-09-25T15:47:04.905124+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:47:04.905131+00:00", "trade", 4.81, 126.0]
["2026-09-25T15:47:04.905131+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:47:04.905206+00:00", "trade", 4.809, 1.0]
["2026-09-25T15:47:04.905224+00:00", "trade", 4.809, 9.0]
["2026-09-25T15:47:04.905306+00:00", "trade", 4.81, 94.0]
["2026-09-25T15:47:04.905308+00:00", "trade", 4.81, 2.0]
["2026-09-25T15:47:04.905308+00:00", "trade", 4.81, 39.0]
["2026-09-25T15:47:04.905309+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:47:04.906041+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:47:04.906247+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:47:04.906254+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:47:04.906296+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:47:04.906614+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:47:05.320505+00:00", "trade", 4.8186, 10.0]
["2026-09-25T15:47:05.359356+00:00", "trade", 4.82, 1.0]
["2026-09-25T15:47:05.641804+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:47:05.808041+00:00", "trade", 4.81, 354.0]
["2026-09-25T15:47:05.834040+00:00", "trade", 4.8198, 200.0]
["2026-09-25T15:47:07.783328+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:47:08.103728+00:00", "trade", 4.815, 100.0]
["2026-09-25T15:47:08.173896+00:00", "trade", 4.8199, 250.0]
["2026-09-25T15:47:08.195036+00:00", "trade", 4.8199, 74.0]
["2026-09-25T15:47:08.197888+00:00", "trade", 4.82, 62.0]
["2026-09-25T15:47:08.318173+00:00", "trade", 4.815, 100.0]
["2026-09-25T15:47:08.363914+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:47:08.660002+00:00", "trade", 4.8114, 2.0]
["2026-09-25T15:47:10.157448+00:00", "trade", 4.8199, 250.0]
["2026-09-25T15:47:10.160036+00:00", "trade", 4.815, 250.0]
["2026-09-25T15:47:10.725326+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:47:11.200289+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:47:11.475954+00:00", "trade", 4.81, 50.0]
["2026-09-25T15:47:11.548453+00:00", "trade", 4.82, 100.0]
["2026-09-25T15:47:11.549069+00:00", "trade", 4.8199, 100.0]
["2026-09-25T15:47:11.549436+00:00", "trade", 4.8199, 50.0]
["2026-09-25T15:47:11.566230+00:00", "trade", 4.815, 100.0]
["2026-09-25T15:47:12.269541+00:00", "trade", 4.82, 100.0]
["2026-09-25T15:47:13.955460+00:00", "trade", 4.8186, 100.0]
["2026-09-25T15:47:14.907899+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:47:15.555606+00:00", "trade", 4.81, 5.0]
["2026-09-25T15:47:15.555749+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:47:15.555843+00:00", "trade", 4.81, 94.0]
["2026-09-25T15:47:15.555844+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:47:15.555850+00:00", "trade", 4.81, 1.0]
["2026-09-25T15:47:15.555928+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:47:15.555931+00:00", "trade", 4.81, 230.0]
["2026-09-25T15:47:15.555935+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:47:15.556439+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:47:15.759525+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:47:15.760098+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:47:16.027620+00:00", "trade", 4.81, 88.0]
["2026-09-25T15:47:16.325000+00:00", "trade", 4.8175, 239.0]
["2026-09-25T15:47:16.718713+00:00", "trade", 4.81, 50.0]
["2026-09-25T15:47:16.725562+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:47:16.728792+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:47:16.821878+00:00", "trade", 4.818, 7.0]
["2026-09-25T15:47:18.643705+00:00", "trade", 4.81, 1.0]
["2026-09-25T15:47:18.649802+00:00", "trade", 4.81, 49.0]
["2026-09-25T15:47:18.803032+00:00", "trade", 4.8156, 250.0]
["2026-09-25T15:47:19.089545+00:00", "trade", 4.81, 2.0]
["2026-09-25T15:47:20.306890+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:47:20.717105+00:00", "trade", 4.81, 3.0]
["2026-09-25T15:47:22.260550+00:00", "trade", 4.81, 1.0]
["2026-09-25T15:47:22.301878+00:00", "trade", 4.8014, 40.0]
["2026-09-25T15:47:22.618334+00:00", "trade", 4.802, 13.0]
["2026-09-25T15:47:22.702307+00:00", "trade", 4.802, 1.0]
["2026-09-25T15:47:23.647390+00:00", "trade", 4.818, 4.0]
["2026-09-25T15:47:23.819082+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:47:23.819152+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:47:24.135976+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:47:24.857663+00:00", "trade", 4.8001, 20.0]
["2026-09-25T15:47:26.502046+00:00", "trade", 4.8099, 5.0]
["2026-09-25T15:47:28.290963+00:00", "trade", 4.8051, 600.0]
["2026-09-25T15:47:28.491776+00:00", "trade", 4.8017, 100.0]
["2026-09-25T15:47:30.032495+00:00", "trade", 4.8018, 1200.0]
["2026-09-25T15:47:30.181712+00:00", "trade", 4.8034, 265.0]
["2026-09-25T15:47:30.356463+00:00", "trade", 4.8086, 1.0]
["2026-09-25T15:47:31.780583+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:47:33.381315+00:00", "trade", 4.8086, 1.0]
["2026-09-25T15:47:33.789208+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:47:34.931720+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:47:34.957813+00:00", "trade", 4.8001, 52.0]
["2026-09-25T15:47:34.957834+00:00", "trade", 4.8001, 1.0]
["2026-09-25T15:47:34.958682+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:47:34.959659+00:00", "trade", 4.8, 1.0]
["2026-09-25T15:47:34.959828+00:00", "trade", 4.8, 52.0]
["2026-09-25T15:47:34.960767+00:00", "trade", 4.8, 111.0]
["2026-09-25T15:47:34.960770+00:00", "trade", 4.8, 236.0]
["2026-09-25T15:47:34.960771+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:47:34.960837+00:00", "trade", 4.8, 156.0]
["2026-09-25T15:47:34.960837+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:47:34.960854+00:00", "quote", 4.78, 4.81]
["2026-09-25T15:47:34.960857+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:47:35.048273+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:47:35.058437+00:00", "trade", 4.79, 20.0]
["2026-09-25T15:47:35.338383+00:00", "trade", 4.798, 78.0]
["2026-09-25T15:47:36.011461+00:00", "trade", 4.8, 45.0]
["2026-09-25T15:47:36.108007+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:47:36.776074+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:47:36.776133+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:47:36.827991+00:00", "trade", 4.7866, 130.0]
["2026-09-25T15:47:37.014340+00:00", "trade", 4.79, 313.0]
["2026-09-25T15:47:39.781516+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:47:40.027974+00:00", "trade", 4.79, 10.0]
["2026-09-25T15:47:40.672055+00:00", "trade", 4.785, 100.0]
["2026-09-25T15:47:40.949857+00:00", "trade", 4.7801, 1.0]
["2026-09-25T15:47:41.513442+00:00", "trade", 4.7886, 1.0]
["2026-09-25T15:47:43.678629+00:00", "trade", 4.7801, 100.0]
["2026-09-25T15:47:44.244859+00:00", "trade", 4.7814, 12.0]
["2026-09-25T15:47:44.716914+00:00", "trade", 4.7814, 42.0]
["2026-09-25T15:47:46.279273+00:00", "trade", 4.785, 9.0]
["2026-09-25T15:47:46.686544+00:00", "trade", 4.7812, 238.0]
["2026-09-25T15:47:46.891358+00:00", "trade", 4.7899, 20.0]
["2026-09-25T15:47:47.347396+00:00", "trade", 4.7814, 19.0]
["2026-09-25T15:47:49.085700+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:47:49.867688+00:00", "trade", 4.7812, 1.0]
["2026-09-25T15:47:50.576666+00:00", "trade", 4.78, 2.0]
["2026-09-25T15:47:52.070404+00:00", "trade", 4.7801, 37.0]
["2026-09-25T15:47:52.070766+00:00", "trade", 4.7801, 1.0]
["2026-09-25T15:47:52.137011+00:00", "trade", 4.7899, 150.0]
["2026-09-25T15:47:53.612707+00:00", "trade", 4.7814, 106.0]
["2026-09-25T15:47:54.875228+00:00", "trade", 4.7883, 500.0]
["2026-09-25T15:47:54.950098+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:47:55.702711+00:00", "trade", 4.7801, 96.0]
["2026-09-25T15:47:57.393859+00:00", "trade", 4.78, 181.0]
["2026-09-25T15:47:57.692695+00:00", "trade", 4.7814, 1.0]
["2026-09-25T15:47:59.300528+00:00", "trade", 4.7814, 3.0]
["2026-09-25T15:48:00.898665+00:00", "trade", 4.7814, 10.0]
["2026-09-25T15:48:02.257183+00:00", "trade", 4.79, 4.0]
["2026-09-25T15:48:02.257185+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:48:02.257279+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:48:02.257714+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:48:02.308893+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:48:02.310931+00:00", "trade", 4.79, 23.0]
["2026-09-25T15:48:02.311023+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:48:02.311270+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:48:02.314399+00:00", "trade", 4.79, 2.0]
["2026-09-25T15:48:02.314693+00:00", "trade", 4.79, 23.0]
["2026-09-25T15:48:02.314693+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:48:02.315027+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:48:02.315054+00:00", "trade", 4.79, 25.0]
["2026-09-25T15:48:02.315055+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:48:02.315161+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:48:02.315168+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:48:02.315192+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:48:02.315193+00:00", "trade", 4.79, 99.0]
["2026-09-25T15:48:02.316245+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:48:02.322968+00:00", "trade", 4.7801, 46.0]
["2026-09-25T15:48:02.971599+00:00", "trade", 4.7801, 200.0]
["2026-09-25T15:48:03.440608+00:00", "trade", 4.782, 7.0]
["2026-09-25T15:48:04.181356+00:00", "trade", 4.79, 9.0]
["2026-09-25T15:48:06.247489+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:48:06.247679+00:00", "trade", 4.79, 40.0]
["2026-09-25T15:48:06.248017+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:48:06.494839+00:00", "trade", 4.7901, 5.0]
["2026-09-25T15:48:07.148969+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:48:09.706989+00:00", "trade", 4.7901, 200.0]
["2026-09-25T15:48:10.182687+00:00", "trade", 4.7986, 1.0]
["2026-09-25T15:48:11.297259+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:48:11.525666+00:00", "trade", 4.7904, 20.0]
["2026-09-25T15:48:14.780547+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:48:14.780917+00:00", "trade", 4.8, 109.0]
["2026-09-25T15:48:14.781347+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:48:15.896750+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:48:16.105212+00:00", "trade", 4.7901, 58.0]
["2026-09-25T15:48:16.112601+00:00", "trade", 4.795, 100.0]
["2026-09-25T15:48:18.389056+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:48:18.626566+00:00", "trade", 4.795, 20.0]
["2026-09-25T15:48:18.626578+00:00", "trade", 4.79, 20.0]
["2026-09-25T15:48:18.626699+00:00", "trade", 4.795, 30.0]
["2026-09-25T15:48:18.865216+00:00", "trade", 4.8, 50.0]
["2026-09-25T15:48:18.876177+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:48:20.745024+00:00", "trade", 4.7999, 1100.0]
["2026-09-25T15:48:21.491545+00:00", "trade", 4.7999, 19.0]
["2026-09-25T15:48:22.586921+00:00", "trade", 4.79, 59.0]
["2026-09-25T15:48:22.586992+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:48:25.174108+00:00", "trade", 4.7986, 91.0]
["2026-09-25T15:48:27.516089+00:00", "trade", 4.7914, 23.0]
["2026-09-25T15:48:29.698655+00:00", "trade", 4.8, 18.0]
["2026-09-25T15:48:30.347940+00:00", "trade", 4.7914, 3.0]
["2026-09-25T15:48:30.397937+00:00", "trade", 4.795, 30.0]
["2026-09-25T15:48:31.144827+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:48:32.010401+00:00", "trade", 4.7999, 100.0]
["2026-09-25T15:48:33.260880+00:00", "trade", 4.7914, 1.0]
["2026-09-25T15:48:34.388862+00:00", "trade", 4.7948, 1.0]
["2026-09-25T15:48:35.188518+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:48:35.697618+00:00", "trade", 4.79, 5.0]
["2026-09-25T15:48:36.093800+00:00", "trade", 4.7914, 40.0]
["2026-09-25T15:48:36.248959+00:00", "trade", 4.7901, 76.0]
["2026-09-25T15:48:37.265547+00:00", "trade", 4.795, 116.0]
["2026-09-25T15:48:37.586802+00:00", "trade", 4.7914, 13.0]
["2026-09-25T15:48:38.903568+00:00", "trade", 4.7901, 7.0]
["2026-09-25T15:48:39.039609+00:00", "trade", 4.7999, 300.0]
["2026-09-25T15:48:39.039979+00:00", "trade", 4.7998, 78.0]
["2026-09-25T15:48:39.163556+00:00", "trade", 4.7928, 500.0]
["2026-09-25T15:48:40.265441+00:00", "trade", 4.8, 1.0]
["2026-09-25T15:48:40.324052+00:00", "trade", 4.8, 1.0]
["2026-09-25T15:48:40.463436+00:00", "trade", 4.79, 125.0]
["2026-09-25T15:48:40.940624+00:00", "trade", 4.795, 1.0]
["2026-09-25T15:48:42.421857+00:00", "trade", 4.7999, 515.0]
["2026-09-25T15:48:42.607340+00:00", "trade", 4.7999, 200.0]
["2026-09-25T15:48:42.647375+00:00", "trade", 4.7914, 2.0]
["2026-09-25T15:48:44.248382+00:00", "trade", 4.8, 1.0]
["2026-09-25T15:48:44.496784+00:00", "trade", 4.79, 200.0]
["2026-09-25T15:48:44.972324+00:00", "trade", 4.799, 550.0]
["2026-09-25T15:48:47.962828+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:48:48.831122+00:00", "trade", 4.79, 182.0]
["2026-09-25T15:48:48.831123+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:48:48.831138+00:00", "trade", 4.79, 5.0]
["2026-09-25T15:48:48.831139+00:00", "trade", 4.79, 4.0]
["2026-09-25T15:48:48.831170+00:00", "trade", 4.79, 500.0]
["2026-09-25T15:48:48.831219+00:00", "trade", 4.79, 144.0]
["2026-09-25T15:48:48.831221+00:00", "trade", 4.79, 30.0]
["2026-09-25T15:48:48.831221+00:00", "trade", 4.79, 38.0]
["2026-09-25T15:48:48.831222+00:00", "trade", 4.79, 300.0]
["2026-09-25T15:48:48.831222+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:48:48.831225+00:00", "trade", 4.79, 7.0]
["2026-09-25T15:48:48.831456+00:00", "trade", 4.795, 4.0]
["2026-09-25T15:48:48.831534+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:48:48.867865+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:48:49.441734+00:00", "trade", 4.7886, 14.0]
["2026-09-25T15:48:50.585399+00:00", "trade", 4.78, 156.0]
["2026-09-25T15:48:50.585761+00:00", "trade", 4.78, 1.0]
["2026-09-25T15:48:50.587447+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:48:51.907304+00:00", "trade", 4.785, 3.0]
["2026-09-25T15:48:51.907665+00:00", "trade", 4.785, 1.0]
["2026-09-25T15:48:53.085933+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:48:53.086172+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:48:53.087878+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:48:53.090856+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:48:53.146547+00:00", "trade", 4.79, 90.0]
["2026-09-25T15:48:53.606545+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:48:54.799360+00:00", "trade", 4.78, 5.0]
["2026-09-25T15:48:54.799370+00:00", "trade", 4.78, 49.0]
["2026-09-25T15:48:55.505946+00:00", "trade", 4.78, 1.0]
["2026-09-25T15:48:56.419889+00:00", "trade", 4.78, 303.0]
["2026-09-25T15:48:57.203157+00:00", "trade", 4.78, 1.0]
["2026-09-25T15:48:57.203159+00:00", "trade", 4.78, 3.0]
["2026-09-25T15:48:57.203159+00:00", "trade", 4.78, 1.0]
["2026-09-25T15:48:57.203159+00:00", "trade", 4.78, 10.0]
["2026-09-25T15:48:57.203164+00:00", "trade", 4.78, 18.0]
["2026-09-25T15:48:57.203233+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:48:57.246762+00:00", "trade", 4.78, 226.0]
["2026-09-25T15:48:57.290930+00:00", "trade", 4.7899, 100.0]
["2026-09-25T15:48:59.008168+00:00", "trade", 4.7801, 6.0]
["2026-09-25T15:48:59.120830+00:00", "trade", 4.785, 100.0]
["2026-09-25T15:49:03.085010+00:00", "trade", 4.79, 2.0]
["2026-09-25T15:49:03.132105+00:00", "trade", 4.79, 11.0]
["2026-09-25T15:49:03.132865+00:00", "trade", 4.79, 2.0]
["2026-09-25T15:49:03.138267+00:00", "trade", 4.79, 11.0]
["2026-09-25T15:49:03.161595+00:00", "trade", 4.79, 99.0]
["2026-09-25T15:49:03.266669+00:00", "trade", 4.79, 6.0]
["2026-09-25T15:49:03.266788+00:00", "trade", 4.79, 7.0]
["2026-09-25T15:49:03.296598+00:00", "trade", 4.79, 11.0]
["2026-09-25T15:49:04.239304+00:00", "trade", 4.785, 78.0]
["2026-09-25T15:49:04.364136+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:49:04.482505+00:00", "trade", 4.7814, 10.0]
["2026-09-25T15:49:04.643910+00:00", "trade", 4.78, 2.0]
["2026-09-25T15:49:04.657717+00:00", "trade", 4.78, 200.0]
["2026-09-25T15:49:04.831726+00:00", "trade", 4.785, 27.0]
["2026-09-25T15:49:05.033546+00:00", "trade", 4.7801, 28.0]
["2026-09-25T15:49:06.697265+00:00", "trade", 4.7801, 147.0]
["2026-09-25T15:49:08.862546+00:00", "trade", 4.7803, 36.0]
["2026-09-25T15:49:10.914040+00:00", "trade", 4.785, 100.0]
["2026-09-25T15:49:11.409620+00:00", "trade", 4.7814, 2.0]
["2026-09-25T15:49:12.231249+00:00", "trade", 4.78, 60.0]
["2026-09-25T15:49:14.545569+00:00", "trade", 4.7803, 20.0]
["2026-09-25T15:49:14.656928+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:49:14.674767+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:49:15.304984+00:00", "trade", 4.79, 200.0]
["2026-09-25T15:49:16.581482+00:00", "trade", 4.78, 5.0]
["2026-09-25T15:49:17.270402+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:49:18.165491+00:00", "trade", 4.785, 30.0]
["2026-09-25T15:49:19.738333+00:00", "trade", 4.7814, 4.0]
["2026-09-25T15:49:20.204161+00:00", "trade", 4.79, 156.0]
["2026-09-25T15:49:20.479320+00:00", "trade", 4.7814, 1.0]
["2026-09-25T15:49:22.760423+00:00", "trade", 4.789, 42.0]
["2026-09-25T15:49:23.426484+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:49:23.426666+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:49:23.431767+00:00", "trade", 4.78, 655.0]
["2026-09-25T15:49:24.350043+00:00", "trade", 4.79, 90.0]
["2026-09-25T15:49:24.350052+00:00", "trade", 4.79, 10.0]
["2026-09-25T15:49:24.429388+00:00", "trade", 4.79, 12.0]
["2026-09-25T15:49:26.664836+00:00", "trade", 4.78, 216.0]
["2026-09-25T15:49:27.859661+00:00", "trade", 4.7802, 30.0]
["2026-09-25T15:49:30.962075+00:00", "trade", 4.7812, 200.0]
["2026-09-25T15:49:33.225087+00:00", "trade", 4.78, 82.0]
["2026-09-25T15:49:33.780106+00:00", "trade", 4.7899, 100.0]
["2026-09-25T15:49:35.022109+00:00", "trade", 4.7802, 8.0]
["2026-09-25T15:49:35.747762+00:00", "trade", 4.7801, 61.0]
["2026-09-25T15:49:37.318429+00:00", "trade", 4.7899, 50.0]
["2026-09-25T15:49:37.442984+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:49:37.443605+00:00", "trade", 4.78, 22.0]
["2026-09-25T15:49:38.207208+00:00", "trade", 4.78, 10.0]
["2026-09-25T15:49:39.932081+00:00", "trade", 4.79, 2.0]
["2026-09-25T15:49:40.027615+00:00", "trade", 4.7801, 15.0]
["2026-09-25T15:49:41.731704+00:00", "trade", 4.7899, 1.0]
["2026-09-25T15:49:41.764227+00:00", "trade", 4.7803, 8.0]
["2026-09-25T15:49:42.118418+00:00", "trade", 4.78, 1.0]
["2026-09-25T15:49:43.124655+00:00", "trade", 4.78, 200.0]
["2026-09-25T15:49:43.213878+00:00", "trade", 4.785, 4.0]
["2026-09-25T15:49:43.817510+00:00", "trade", 4.7801, 2.0]
["2026-09-25T15:49:44.801499+00:00", "trade", 4.7899, 100.0]
["2026-09-25T15:49:45.014674+00:00", "trade", 4.78, 82.0]
["2026-09-25T15:49:45.130624+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:49:45.130640+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:49:45.130649+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:49:45.130704+00:00", "trade", 4.78, 23.0]
["2026-09-25T15:49:45.130705+00:00", "trade", 4.78, 30.0]
["2026-09-25T15:49:45.130711+00:00", "trade", 4.78, 87.0]
["2026-09-25T15:49:45.130721+00:00", "trade", 4.78, 20.0]
["2026-09-25T15:49:45.130738+00:00", "trade", 4.78, 20.0]
["2026-09-25T15:49:45.130738+00:00", "trade", 4.78, 2.0]
["2026-09-25T15:49:45.130738+00:00", "trade", 4.78, 300.0]
["2026-09-25T15:49:45.130744+00:00", "trade", 4.78, 306.0]
["2026-09-25T15:49:45.130746+00:00", "trade", 4.78, 11.0]
["2026-09-25T15:49:45.130746+00:00", "trade", 4.78, 10.0]
["2026-09-25T15:49:45.130747+00:00", "trade", 4.78, 355.0]
["2026-09-25T15:49:45.130750+00:00", "trade", 4.78, 5.0]
["2026-09-25T15:49:45.130753+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:49:45.130754+00:00", "trade", 4.78, 10.0]
["2026-09-25T15:49:45.130754+00:00", "trade", 4.78, 10.0]
["2026-09-25T15:49:45.130754+00:00", "trade", 4.78, 50.0]
["2026-09-25T15:49:45.130755+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:49:45.130757+00:00", "trade", 4.78, 10.0]
["2026-09-25T15:49:45.130765+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:49:45.130766+00:00", "trade", 4.78, 31.0]
["2026-09-25T15:49:45.130766+00:00", "trade", 4.78, 31.0]
["2026-09-25T15:49:45.130766+00:00", "trade", 4.78, 17.0]
["2026-09-25T15:49:45.130766+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:49:45.131090+00:00", "quote", 4.76, 4.79]
["2026-09-25T15:49:45.131102+00:00", "quote", 4.76, 4.79]
["2026-09-25T15:49:45.131130+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:49:45.131207+00:00", "quote", 4.76, 4.79]
["2026-09-25T15:49:45.131382+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:49:45.510346+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:49:45.822003+00:00", "quote", 4.76, 4.79]
["2026-09-25T15:49:45.822147+00:00", "quote", 4.76, 4.79]
["2026-09-25T15:49:46.322807+00:00", "trade", 4.77, 4.0]
["2026-09-25T15:49:46.322807+00:00", "trade", 4.77, 1.0]
["2026-09-25T15:49:46.322875+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:49:46.323112+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:49:46.323121+00:00", "trade", 4.77, 1.0]
["2026-09-25T15:49:46.323124+00:00", "trade", 4.77, 10.0]
["2026-09-25T15:49:46.323124+00:00", "trade", 4.77, 10.0]
["2026-09-25T15:49:46.323124+00:00", "trade", 4.77, 5.0]
["2026-09-25T15:49:46.323199+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:49:46.323555+00:00", "trade", 4.7701, 4.0]
["2026-09-25T15:49:46.323918+00:00", "trade", 4.7701, 1.0]
["2026-09-25T15:49:46.325805+00:00", "trade", 4.7602, 11.0]
["2026-09-25T15:49:46.795844+00:00", "trade", 4.765, 50.0]
["2026-09-25T15:49:46.796150+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:49:47.210951+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:49:48.258679+00:00", "trade", 4.7501, 9.0]
["2026-09-25T15:49:49.003561+00:00", "trade", 4.778, 3.0]
["2026-09-25T15:49:49.469812+00:00", "trade", 4.778, 20.0]
["2026-09-25T15:49:49.845040+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:49:49.845042+00:00", "trade", 4.76, 4.0]
["2026-09-25T15:49:49.845115+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:49:49.845330+00:00", "trade", 4.76, 3.0]
["2026-09-25T15:49:49.845330+00:00", "trade", 4.76, 3.0]
["2026-09-25T15:49:49.845496+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:49:49.845498+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:49:49.845595+00:00", "trade", 4.76, 5.0]
["2026-09-25T15:49:49.892088+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:49:49.892185+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:49:49.892273+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:49:49.893176+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:49:51.882222+00:00", "trade", 4.7641, 35.0]
["2026-09-25T15:49:52.065394+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:49:53.148816+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:49:53.323440+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:49:55.148914+00:00", "trade", 4.778, 50.0]
["2026-09-25T15:49:57.000726+00:00", "trade", 4.75, 1.0]
["2026-09-25T15:49:58.316771+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:50:00.794513+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:50:01.402417+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:50:01.650616+00:00", "trade", 4.76, 2.0]
["2026-09-25T15:50:02.850661+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:50:02.850661+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:50:02.850672+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:50:02.851062+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:50:02.851094+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:50:02.852564+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:50:02.852643+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:50:02.899519+00:00", "trade", 4.77, 4.0]
["2026-09-25T15:50:03.447582+00:00", "trade", 4.77, 5.0]
["2026-09-25T15:50:03.679039+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:50:04.737969+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:50:04.860336+00:00", "trade", 4.77, 1.0]
["2026-09-25T15:50:04.942993+00:00", "trade", 4.7799, 200.0]
["2026-09-25T15:50:05.259943+00:00", "trade", 4.77, 200.0]
["2026-09-25T15:50:05.404200+00:00", "trade", 4.7601, 100.0]
["2026-09-25T15:50:05.932112+00:00", "trade", 4.77, 1.0]
["2026-09-25T15:50:06.850146+00:00", "trade", 4.7795, 125.0]
["2026-09-25T15:50:08.358413+00:00", "trade", 4.7636, 2.0]
["2026-09-25T15:50:08.952030+00:00", "trade", 4.77, 7.0]
["2026-09-25T15:50:09.219817+00:00", "trade", 4.77, 6.0]
["2026-09-25T15:50:09.220173+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:50:09.594984+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:50:09.792977+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:50:10.006298+00:00", "trade", 4.76, 402.0]
["2026-09-25T15:50:10.016728+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:50:10.018733+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:50:10.018734+00:00", "trade", 4.76, 40.0]
["2026-09-25T15:50:10.018735+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:50:10.023624+00:00", "trade", 4.75, 300.0]
["2026-09-25T15:50:10.023925+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:50:10.024169+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:50:10.024880+00:00", "trade", 4.75, 301.0]
["2026-09-25T15:50:10.356167+00:00", "trade", 4.765, 364.0]
["2026-09-25T15:50:12.019050+00:00", "trade", 4.768, 1.0]
["2026-09-25T15:50:12.480867+00:00", "trade", 4.752, 31.0]
["2026-09-25T15:50:14.510669+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:50:14.510723+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:50:14.715494+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:50:14.837255+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:50:15.310913+00:00", "trade", 4.7586, 100.0]
["2026-09-25T15:50:15.857238+00:00", "trade", 4.755, 1.0]
["2026-09-25T15:50:16.370011+00:00", "trade", 4.7586, 1.0]
["2026-09-25T15:50:16.701642+00:00", "trade", 4.7586, 1.0]
["2026-09-25T15:50:18.017889+00:00", "trade", 4.755, 5.0]
["2026-09-25T15:50:18.220872+00:00", "trade", 4.7586, 5.0]
["2026-09-25T15:50:18.467092+00:00", "trade", 4.7599, 50.0]
["2026-09-25T15:50:18.534323+00:00", "trade", 4.7502, 30.0]
["2026-09-25T15:50:19.429148+00:00", "trade", 4.755, 10.0]
["2026-09-25T15:50:20.197975+00:00", "trade", 4.755, 35.0]
["2026-09-25T15:50:20.207976+00:00", "trade", 4.7501, 341.0]
["2026-09-25T15:50:20.502672+00:00", "trade", 4.75, 50.0]
["2026-09-25T15:50:20.502696+00:00", "trade", 4.7514, 7.0]
["2026-09-25T15:50:20.760741+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:50:20.832754+00:00", "trade", 4.7514, 61.0]
["2026-09-25T15:50:21.024398+00:00", "trade", 4.7514, 1.0]
["2026-09-25T15:50:21.449123+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:50:21.449652+00:00", "trade", 4.75, 3.0]
["2026-09-25T15:50:21.450930+00:00", "trade", 4.75, 2.0]
["2026-09-25T15:50:21.450994+00:00", "trade", 4.75, 1.0]
["2026-09-25T15:50:21.451043+00:00", "trade", 4.75, 50.0]
["2026-09-25T15:50:21.451045+00:00", "trade", 4.75, 50.0]
["2026-09-25T15:50:21.451045+00:00", "trade", 4.75, 123.0]
["2026-09-25T15:50:21.451054+00:00", "trade", 4.75, 77.0]
["2026-09-25T15:50:21.451071+00:00", "trade", 4.75, 19.0]
["2026-09-25T15:50:21.451077+00:00", "trade", 4.75, 25.0]
["2026-09-25T15:50:21.451078+00:00", "trade", 4.75, 25.0]
["2026-09-25T15:50:21.451085+00:00", "trade", 4.75, 1.0]
["2026-09-25T15:50:21.451117+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:50:21.451138+00:00", "trade", 4.75, 40.0]
["2026-09-25T15:50:21.451138+00:00", "trade", 4.75, 35.0]
["2026-09-25T15:50:21.451138+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:50:21.451186+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:50:21.451427+00:00", "trade", 4.75, 10.0]
["2026-09-25T15:50:21.451429+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:50:21.451430+00:00", "trade", 4.75, 200.0]
["2026-09-25T15:50:21.451430+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:50:21.451430+00:00", "quote", 4.74, 4.77]
["2026-09-25T15:50:21.451434+00:00", "trade", 4.75, 315.0]
["2026-09-25T15:50:21.451443+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:50:21.451469+00:00", "trade", 4.75, 10.0]
["2026-09-25T15:50:21.451469+00:00", "trade", 4.75, 15.0]
["2026-09-25T15:50:21.451469+00:00", "trade", 4.75, 9.0]
["2026-09-25T15:50:21.451469+00:00", "trade", 4.75, 2.0]
["2026-09-25T15:50:21.451492+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:50:21.451512+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:50:21.451554+00:00", "trade", 4.75, 3.0]
["2026-09-25T15:50:21.451734+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:50:21.452972+00:00", "trade", 4.75, 1.0]
["2026-09-25T15:50:21.453030+00:00", "trade", 4.75, 1.0]
["2026-09-25T15:50:21.453899+00:00", "trade", 4.74, 43.0]
["2026-09-25T15:50:22.320413+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:50:22.320413+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:50:22.320662+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:50:22.321069+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:50:22.731571+00:00", "trade", 4.755, 10.0]
["2026-09-25T15:50:23.063161+00:00", "trade", 4.75, 47.0]
["2026-09-25T15:50:23.063226+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:50:23.063591+00:00", "trade", 4.75, 66.0]
["2026-09-25T15:50:23.063707+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:50:23.064138+00:00", "trade", 4.7501, 47.0]
["2026-09-25T15:50:23.064504+00:00", "trade", 4.7501, 1.0]
["2026-09-25T15:50:23.454262+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:50:23.454266+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:50:23.455932+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:50:23.475303+00:00", "trade", 4.75, 4.0]
["2026-09-25T15:50:23.723786+00:00", "trade", 4.7599, 100.0]
["2026-09-25T15:50:24.707373+00:00", "trade", 4.7599, 10.0]
["2026-09-25T15:50:25.240144+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:50:25.240210+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:50:25.241133+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:50:25.599230+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:50:26.084546+00:00", "trade", 4.745, 10.0]
["2026-09-25T15:50:26.269163+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:50:26.709333+00:00", "trade", 4.7486, 1.0]
["2026-09-25T15:50:28.627358+00:00", "trade", 4.7414, 70.0]
["2026-09-25T15:50:29.187312+00:00", "trade", 4.75, 50.0]
["2026-09-25T15:50:29.187377+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:50:29.187384+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:50:29.291592+00:00", "trade", 4.7486, 1.0]
["2026-09-25T15:50:30.735106+00:00", "trade", 4.7486, 1.0]
["2026-09-25T15:50:31.407662+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:50:31.546561+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:50:32.758330+00:00", "trade", 4.75, 3.0]
["2026-09-25T15:50:34.072751+00:00", "trade", 4.74, 9.0]
["2026-09-25T15:50:34.595274+00:00", "trade", 4.7408, 302.0]
["2026-09-25T15:50:34.749416+00:00", "trade", 4.75, 25.0]
["2026-09-25T15:50:36.260023+00:00", "trade", 4.75, 1.0]
["2026-09-25T15:50:36.306458+00:00", "trade", 4.7599, 1.0]
["2026-09-25T15:50:37.127584+00:00", "trade", 4.75, 31.0]
["2026-09-25T15:50:37.127584+00:00", "trade", 4.75, 64.0]
["2026-09-25T15:50:37.127585+00:00", "trade", 4.75, 1.0]
["2026-09-25T15:50:37.127585+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:50:37.269545+00:00", "trade", 4.75, 80.0]
["2026-09-25T15:50:37.269546+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:50:37.269603+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:50:37.272034+00:00", "trade", 4.7401, 80.0]
["2026-09-25T15:50:37.556711+00:00", "trade", 4.742, 1.0]
["2026-09-25T15:50:37.831239+00:00", "trade", 4.75, 59.0]
["2026-09-25T15:50:37.879698+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:50:38.884351+00:00", "trade", 4.75, 197.0]
["2026-09-25T15:50:38.884352+00:00", "trade", 4.75, 359.0]
["2026-09-25T15:50:38.884352+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:50:38.884404+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:50:38.884424+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:50:38.884469+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:50:38.886532+00:00", "trade", 4.74, 1.0]
["2026-09-25T15:50:38.886887+00:00", "trade", 4.74, 50.0]
["2026-09-25T15:50:38.886890+00:00", "trade", 4.74, 1.0]
["2026-09-25T15:50:38.886890+00:00", "trade", 4.74, 20.0]
["2026-09-25T15:50:38.886890+00:00", "trade", 4.74, 1.0]
["2026-09-25T15:50:38.886897+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:50:38.886935+00:00", "trade", 4.74, 20.0]
["2026-09-25T15:50:38.888956+00:00", "trade", 4.73, 1.0]
["2026-09-25T15:50:38.888963+00:00", "trade", 4.73, 10.0]
["2026-09-25T15:50:38.889168+00:00", "quote", 4.73, 4.74]
["2026-09-25T15:50:38.889296+00:00", "quote", 4.73, 4.74]
["2026-09-25T15:50:38.889335+00:00", "trade", 4.73, 300.0]
["2026-09-25T15:50:38.889335+00:00", "trade", 4.73, 15.0]
["2026-09-25T15:50:38.889335+00:00", "quote", 4.72, 4.74]
["2026-09-25T15:50:38.899904+00:00", "trade", 4.72, 50.0]
["2026-09-25T15:50:38.899904+00:00", "trade", 4.72, 30.0]
["2026-09-25T15:50:38.899958+00:00", "trade", 4.72, 30.0]
["2026-09-25T15:50:38.899964+00:00", "trade", 4.72, 1.0]
["2026-09-25T15:50:38.899969+00:00", "trade", 4.72, 500.0]
["2026-09-25T15:50:38.899974+00:00", "quote", 4.72, 4.74]
["2026-09-25T15:50:38.899978+00:00", "trade", 4.72, 50.0]
["2026-09-25T15:50:38.900003+00:00", "trade", 4.72, 58.0]
["2026-09-25T15:50:38.900003+00:00", "trade", 4.72, 5.0]
["2026-09-25T15:50:38.900003+00:00", "trade", 4.72, 7.0]
["2026-09-25T15:50:38.900003+00:00", "trade", 4.72, 30.0]
["2026-09-25T15:50:38.900006+00:00", "quote", 4.71, 4.74]
["2026-09-25T15:50:38.900092+00:00", "quote", 4.71, 4.75]
["2026-09-25T15:50:38.900193+00:00", "quote", 4.71, 4.73]
["2026-09-25T15:50:38.900304+00:00", "trade", 4.72, 10.0]
["2026-09-25T15:50:38.900308+00:00", "trade", 4.72, 24.0]
["2026-09-25T15:50:38.900308+00:00", "trade", 4.72, 20.0]
["2026-09-25T15:50:38.900308+00:00", "trade", 4.72, 1.0]
["2026-09-25T15:50:38.900310+00:00", "trade", 4.72, 38.0]
["2026-09-25T15:50:38.900315+00:00", "trade", 4.72, 4.0]
["2026-09-25T15:50:38.902579+00:00", "trade", 4.71, 100.0]
["2026-09-25T15:50:38.902586+00:00", "trade", 4.71, 5.0]
["2026-09-25T15:50:38.902587+00:00", "trade", 4.71, 70.0]
["2026-09-25T15:50:38.902591+00:00", "trade", 4.71, 1.0]
["2026-09-25T15:50:38.902733+00:00", "quote", 4.71, 4.73]
["2026-09-25T15:50:38.902812+00:00", "quote", 4.71, 4.72]
["2026-09-25T15:50:38.902962+00:00", "trade", 4.71, 5.0]
["2026-09-25T15:50:38.902962+00:00", "trade", 4.71, 20.0]
["2026-09-25T15:50:38.902964+00:00", "trade", 4.71, 5.0]
["2026-09-25T15:50:38.902965+00:00", "trade", 4.71, 8.0]
["2026-09-25T15:50:38.902970+00:00", "trade", 4.71, 1.0]
["2026-09-25T15:50:38.902970+00:00", "trade", 4.71, 2.0]
["2026-09-25T15:50:38.904762+00:00", "trade", 4.71, 25.0]
["2026-09-25T15:50:38.904764+00:00", "trade", 4.71, 70.0]
["2026-09-25T15:50:38.904770+00:00", "quote", 4.71, 4.72]
["2026-09-25T15:50:38.906204+00:00", "trade", 4.73, 100.0]
["2026-09-25T15:50:39.144241+00:00", "trade", 4.7199, 100.0]
["2026-09-25T15:50:39.168393+00:00", "trade", 4.71, 100.0]
["2026-09-25T15:50:39.268219+00:00", "trade", 4.72, 5.0]
["2026-09-25T15:50:39.630254+00:00", "trade", 4.7186, 38.0]
["2026-09-25T15:50:39.990686+00:00", "quote", 4.71, 4.74]
["2026-09-25T15:50:39.991004+00:00", "quote", 4.71, 4.73]
["2026-09-25T15:50:40.622813+00:00", "quote", 4.71, 4.74]
["2026-09-25T15:50:40.732479+00:00", "quote", 4.71, 4.74]
["2026-09-25T15:50:40.892692+00:00", "trade", 4.7101, 130.0]
["2026-09-25T15:50:40.990389+00:00", "trade", 4.73, 100.0]
["2026-09-25T15:50:42.010728+00:00", "trade", 4.7119, 30.0]
["2026-09-25T15:50:42.404045+00:00", "trade", 4.71, 100.0]
["2026-09-25T15:50:42.404046+00:00", "trade", 4.71, 25.0]
["2026-09-25T15:50:42.535368+00:00", "trade", 4.7101, 5.0]
["2026-09-25T15:50:42.782515+00:00", "trade", 4.7101, 25.0]
["2026-09-25T15:50:43.252923+00:00", "trade", 4.7381, 3.0]
["2026-09-25T15:50:43.334149+00:00", "trade", 4.725, 389.0]
["2026-09-25T15:50:43.365376+00:00", "trade", 4.725, 111.0]
["2026-09-25T15:50:44.338349+00:00", "trade", 4.7102, 3.0]
["2026-09-25T15:50:45.380101+00:00", "trade", 4.7119, 15.0]
["2026-09-25T15:50:45.536282+00:00", "trade", 4.71, 2.0]
["2026-09-25T15:50:45.778700+00:00", "trade", 4.725, 5.0]
["2026-09-25T15:50:46.182396+00:00", "trade", 4.725, 40.0]
["2026-09-25T15:50:46.470258+00:00", "trade", 4.7119, 5.0]
["2026-09-25T15:50:47.236635+00:00", "trade", 4.725, 100.0]
["2026-09-25T15:50:48.307951+00:00", "quote", 4.71, 4.74]
["2026-09-25T15:50:48.308044+00:00", "quote", 4.71, 4.72]
["2026-09-25T15:50:49.273389+00:00", "trade", 4.71, 230.0]
["2026-09-25T15:50:49.273759+00:00", "trade", 4.71, 200.0]
["2026-09-25T15:50:50.064258+00:00", "trade", 4.7114, 16.0]
["2026-09-25T15:50:50.064729+00:00", "trade", 4.7186, 10.0]
["2026-09-25T15:50:50.172889+00:00", "trade", 4.7167, 1.0]
["2026-09-25T15:50:50.352537+00:00", "trade", 4.72, 108.0]
["2026-09-25T15:50:50.352537+00:00", "quote", 4.71, 4.74]
["2026-09-25T15:50:50.352608+00:00", "quote", 4.72, 4.74]
["2026-09-25T15:50:50.352777+00:00", "quote", 4.72, 4.74]
["2026-09-25T15:50:50.353233+00:00", "trade", 4.74, 30.0]
["2026-09-25T15:50:50.353238+00:00", "trade", 4.74, 100.0]
["2026-09-25T15:50:50.353312+00:00", "quote", 4.72, 4.74]
["2026-09-25T15:50:50.353590+00:00", "quote", 4.72, 4.75]
["2026-09-25T15:50:50.353600+00:00", "trade", 4.74, 100.0]
["2026-09-25T15:50:50.353610+00:00", "trade", 4.74, 24.0]
["2026-09-25T15:50:50.353611+00:00", "trade", 4.74, 20.0]
["2026-09-25T15:50:50.353611+00:00", "trade", 4.74, 100.0]
["2026-09-25T15:50:50.353649+00:00", "quote", 4.71, 4.75]
["2026-09-25T15:50:50.354874+00:00", "quote", 4.71, 4.75]
["2026-09-25T15:50:50.354876+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:50:50.354885+00:00", "trade", 4.75, 6.0]
["2026-09-25T15:50:50.354886+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:50:50.354886+00:00", "quote", 4.71, 4.76]
["2026-09-25T15:50:50.354937+00:00", "quote", 4.71, 4.76]
["2026-09-25T15:50:50.354947+00:00", "quote", 4.72, 4.76]
["2026-09-25T15:50:50.354985+00:00", "quote", 4.72, 4.76]
["2026-09-25T15:50:50.355257+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:50:50.355377+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:50:50.355378+00:00", "trade", 4.75, 548.0]
["2026-09-25T15:50:50.740262+00:00", "trade", 4.7501, 125.0]
["2026-09-25T15:50:50.936975+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:50:51.047442+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:50:51.047491+00:00", "trade", 4.75, 12.0]
["2026-09-25T15:50:51.197691+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:50:53.328825+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:50:53.328930+00:00", "trade", 4.75, 673.0]
["2026-09-25T15:50:53.479153+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:50:53.897049+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:50:53.897096+00:00", "trade", 4.75, 74.0]
["2026-09-25T15:50:54.047338+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:50:54.841607+00:00", "trade", 4.75, 260.0]
["2026-09-25T15:50:54.841680+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:50:54.841757+00:00", "trade", 4.75, 2941.0]
["2026-09-25T15:50:54.841757+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:50:54.841797+00:00", "trade", 4.75, 299.0]
["2026-09-25T15:50:54.841804+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:50:54.841837+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:50:54.841837+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:50:54.841877+00:00", "trade", 4.75, 529.0]
["2026-09-25T15:50:54.841877+00:00", "trade", 4.75, 159.0]
["2026-09-25T15:50:54.841878+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:50:54.841885+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:50:54.841998+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:50:54.842005+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:50:54.842036+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:50:54.842037+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:50:54.842053+00:00", "trade", 4.75, 10.0]
["2026-09-25T15:50:54.842077+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:50:54.842158+00:00", "trade", 4.75, 1877.0]
["2026-09-25T15:50:54.842284+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:50:54.842339+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:50:54.842359+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:50:54.842664+00:00", "quote", 4.72, 4.75]
["2026-09-25T15:50:54.842667+00:00", "quote", 4.72, 4.76]
["2026-09-25T15:50:54.842674+00:00", "quote", 4.72, 4.76]
["2026-09-25T15:50:55.025815+00:00", "trade", 4.7262, 10.0]
["2026-09-25T15:50:55.689414+00:00", "quote", 4.72, 4.75]
["2026-09-25T15:50:55.712634+00:00", "trade", 4.73, 1.0]
["2026-09-25T15:50:56.052182+00:00", "trade", 4.75, 1.0]
["2026-09-25T15:50:56.052487+00:00", "quote", 4.72, 4.75]
["2026-09-25T15:50:56.052745+00:00", "quote", 4.72, 4.75]
["2026-09-25T15:50:56.791237+00:00", "trade", 4.72, 69.0]
["2026-09-25T15:50:56.867174+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:50:57.618790+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:50:59.612043+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:50:59.612105+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:51:00.030785+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:51:02.455526+00:00", "trade", 4.75, 1.0]
["2026-09-25T15:51:02.455526+00:00", "trade", 4.75, 4.0]
["2026-09-25T15:51:02.514181+00:00", "trade", 4.75, 26.0]
["2026-09-25T15:51:02.514181+00:00", "trade", 4.75, 18.0]
["2026-09-25T15:51:02.514513+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:51:02.519801+00:00", "trade", 4.75, 44.0]
["2026-09-25T15:51:02.520132+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:51:02.525560+00:00", "trade", 4.75, 6.0]
["2026-09-25T15:51:02.525602+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:51:02.546747+00:00", "trade", 4.75, 70.0]
["2026-09-25T15:51:02.546748+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:51:02.551819+00:00", "trade", 4.748, 10.0]
["2026-09-25T15:51:02.601419+00:00", "trade", 4.74, 2.0]
["2026-09-25T15:51:02.679217+00:00", "trade", 4.75, 8.0]
["2026-09-25T15:51:02.684252+00:00", "trade", 4.75, 4.0]
["2026-09-25T15:51:02.684253+00:00", "trade", 4.75, 3.0]
["2026-09-25T15:51:02.706304+00:00", "trade", 4.75, 7.0]
["2026-09-25T15:51:02.706304+00:00", "trade", 4.75, 7.0]
["2026-09-25T15:51:03.308593+00:00", "trade", 4.7304, 21.0]
["2026-09-25T15:51:03.927973+00:00", "trade", 4.74, 50.0]
["2026-09-25T15:51:04.234845+00:00", "trade", 4.75, 10.0]
["2026-09-25T15:51:04.671015+00:00", "trade", 4.748, 2.0]
["2026-09-25T15:51:05.194737+00:00", "trade", 4.748, 10.0]
["2026-09-25T15:51:05.386038+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:51:07.051701+00:00", "trade", 4.748, 118.0]
["2026-09-25T15:51:07.700899+00:00", "trade", 4.73, 673.0]
["2026-09-25T15:51:08.599134+00:00", "trade", 4.748, 45.0]
["2026-09-25T15:51:08.812259+00:00", "trade", 4.7301, 100.0]
["2026-09-25T15:51:10.343102+00:00", "trade", 4.7499, 250.0]
["2026-09-25T15:51:11.188950+00:00", "trade", 4.748, 4.0]
["2026-09-25T15:51:11.711988+00:00", "trade", 4.7319, 160.0]
["2026-09-25T15:51:13.698897+00:00", "trade", 4.7445, 100.0]
["2026-09-25T15:51:14.313433+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:51:14.437788+00:00", "trade", 4.75, 60.0]
["2026-09-25T15:51:14.758342+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:51:14.758617+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:51:15.390352+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:51:18.796638+00:00", "trade", 4.7401, 37.0]
["2026-09-25T15:51:20.641279+00:00", "trade", 4.745, 22.0]
["2026-09-25T15:51:20.641645+00:00", "trade", 4.745, 1.0]
["2026-09-25T15:51:20.672949+00:00", "trade", 4.75, 5.0]
["2026-09-25T15:51:21.563812+00:00", "trade", 4.74, 2.0]
["2026-09-25T15:51:21.563812+00:00", "trade", 4.74, 30.0]
["2026-09-25T15:51:21.564094+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:51:21.564177+00:00", "trade", 4.74, 10.0]
["2026-09-25T15:51:21.564179+00:00", "trade", 4.74, 100.0]
["2026-09-25T15:51:21.564179+00:00", "trade", 4.74, 353.0]
["2026-09-25T15:51:21.564179+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:51:21.564240+00:00", "quote", 4.73, 4.74]
["2026-09-25T15:51:21.565577+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:51:21.565780+00:00", "quote", 4.73, 4.74]
["2026-09-25T15:51:21.573493+00:00", "trade", 4.73, 29.0]
["2026-09-25T15:51:21.573493+00:00", "trade", 4.73, 72.0]
["2026-09-25T15:51:21.573534+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:51:21.573950+00:00", "quote", 4.73, 4.74]
["2026-09-25T15:51:21.827201+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:51:21.827670+00:00", "quote", 4.73, 4.74]
["2026-09-25T15:51:22.317967+00:00", "trade", 4.732, 20.0]
["2026-09-25T15:51:22.317976+00:00", "trade", 4.73, 20.0]
["2026-09-25T15:51:22.317994+00:00", "trade", 4.732, 20.0]
["2026-09-25T15:51:22.318024+00:00", "trade", 4.73, 20.0]
["2026-09-25T15:51:22.318133+00:00", "trade", 4.732, 198.0]
["2026-09-25T15:51:22.318543+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:51:23.030174+00:00", "trade", 4.74, 50.0]
["2026-09-25T15:51:23.336385+00:00", "trade", 4.7316, 14.0]
["2026-09-25T15:51:23.739166+00:00", "trade", 4.74, 500.0]
["2026-09-25T15:51:24.382734+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:51:24.391239+00:00", "trade", 4.73, 100.0]
["2026-09-25T15:51:24.391239+00:00", "trade", 4.73, 242.0]
["2026-09-25T15:51:24.391239+00:00", "trade", 4.73, 576.0]
["2026-09-25T15:51:24.391239+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:51:24.391246+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:51:24.391253+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:51:24.391309+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:51:24.391310+00:00", "trade", 4.73, 324.0]
["2026-09-25T15:51:24.391313+00:00", "trade", 4.73, 36.0]
["2026-09-25T15:51:24.391313+00:00", "quote", 4.72, 4.75]
["2026-09-25T15:51:24.391318+00:00", "trade", 4.73, 28.0]
["2026-09-25T15:51:24.391324+00:00", "trade", 4.73, 28.0]
["2026-09-25T15:51:24.391328+00:00", "trade", 4.73, 24.0]
["2026-09-25T15:51:24.391366+00:00", "trade", 4.7305, 100.0]
["2026-09-25T15:51:24.391401+00:00", "trade", 4.7305, 242.0]
["2026-09-25T15:51:24.391435+00:00", "trade", 4.7305, 576.0]
["2026-09-25T15:51:24.391477+00:00", "trade", 4.7305, 1082.0]
["2026-09-25T15:51:24.391646+00:00", "quote", 4.72, 4.74]
["2026-09-25T15:51:24.391739+00:00", "quote", 4.72, 4.74]
["2026-09-25T15:51:24.392116+00:00", "quote", 4.72, 4.74]
["2026-09-25T15:51:24.392325+00:00", "quote", 4.71, 4.74]
["2026-09-25T15:51:24.392664+00:00", "quote", 4.71, 4.75]
["2026-09-25T15:51:24.392851+00:00", "quote", 4.72, 4.75]
["2026-09-25T15:51:24.600039+00:00", "quote", 4.72, 4.75]
["2026-09-25T15:51:25.299571+00:00", "trade", 4.72, 16.0]
["2026-09-25T15:51:25.299573+00:00", "trade", 4.72, 6.0]
["2026-09-25T15:51:25.707231+00:00", "trade", 4.7246, 35.0]
["2026-09-25T15:51:25.788376+00:00", "trade", 4.7317, 100.0]
["2026-09-25T15:51:26.068144+00:00", "trade", 4.74, 35.0]
["2026-09-25T15:51:26.223042+00:00", "trade", 4.73, 37.0]
["2026-09-25T15:51:26.255626+00:00", "trade", 4.73, 3.0]
["2026-09-25T15:51:26.695386+00:00", "trade", 4.7499, 5.0]
["2026-09-25T15:51:26.846590+00:00", "trade", 4.73, 138.0]
["2026-09-25T15:51:27.986779+00:00", "quote", 4.72, 4.75]
["2026-09-25T15:51:27.986846+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:51:28.233215+00:00", "trade", 4.74, 1.0]
["2026-09-25T15:51:28.424200+00:00", "trade", 4.7301, 43.0]
["2026-09-25T15:51:28.973770+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:51:29.602512+00:00", "trade", 4.74, 2.0]
["2026-09-25T15:51:30.208034+00:00", "trade", 4.7301, 89.0]
["2026-09-25T15:51:30.754940+00:00", "trade", 4.732, 20.0]
["2026-09-25T15:51:31.472039+00:00", "trade", 4.74, 100.0]
["2026-09-25T15:51:31.472561+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:51:31.847498+00:00", "trade", 4.7492, 180.0]
["2026-09-25T15:51:33.900931+00:00", "trade", 4.7314, 88.0]
["2026-09-25T15:51:34.094117+00:00", "trade", 4.74, 21.0]
["2026-09-25T15:51:35.063256+00:00", "trade", 4.7315, 2.0]
["2026-09-25T15:51:35.320710+00:00", "quote", 4.73, 4.74]
["2026-09-25T15:51:35.658908+00:00", "trade", 4.735, 4.0]
["2026-09-25T15:51:35.659282+00:00", "trade", 4.735, 1.0]
["2026-09-25T15:51:36.049618+00:00", "trade", 4.7386, 70.0]
["2026-09-25T15:51:36.304442+00:00", "quote", 4.73, 4.74]
["2026-09-25T15:51:37.957160+00:00", "trade", 4.74, 100.0]
["2026-09-25T15:51:38.069846+00:00", "trade", 4.73, 1.0]
["2026-09-25T15:51:38.280873+00:00", "trade", 4.735, 17.0]
["2026-09-25T15:51:41.951552+00:00", "quote", 4.73, 4.74]
["2026-09-25T15:51:43.043393+00:00", "quote", 4.73, 4.74]
["2026-09-25T15:51:43.297705+00:00", "trade", 4.73, 115.0]
["2026-09-25T15:51:44.560992+00:00", "trade", 4.735, 250.0]
["2026-09-25T15:51:45.960923+00:00", "trade", 4.74, 200.0]
["2026-09-25T15:51:45.993101+00:00", "trade", 4.735, 1.0]
["2026-09-25T15:51:46.061252+00:00", "trade", 4.73, 200.0]
["2026-09-25T15:51:46.063494+00:00", "trade", 4.735, 100.0]
["2026-09-25T15:51:46.233736+00:00", "quote", 4.73, 4.74]
["2026-09-25T15:51:46.446536+00:00", "trade", 4.74, 100.0]
["2026-09-25T15:51:46.453939+00:00", "trade", 4.74, 100.0]
["2026-09-25T15:51:47.007099+00:00", "quote", 4.73, 4.74]
["2026-09-25T15:51:47.120488+00:00", "quote", 4.73, 4.74]
["2026-09-25T15:51:47.151039+00:00", "quote", 4.73, 4.74]
["2026-09-25T15:51:47.965597+00:00", "trade", 4.73, 242.0]
["2026-09-25T15:51:47.965597+00:00", "trade", 4.73, 8.0]
["2026-09-25T15:51:49.249889+00:00", "trade", 4.73, 18.0]
["2026-09-25T15:51:49.250273+00:00", "trade", 4.73, 50.0]
["2026-09-25T15:51:49.250275+00:00", "trade", 4.73, 333.0]
["2026-09-25T15:51:49.250275+00:00", "trade", 4.73, 1.0]
["2026-09-25T15:51:49.250275+00:00", "trade", 4.73, 22.0]
["2026-09-25T15:51:49.250276+00:00", "quote", 4.72, 4.74]
["2026-09-25T15:51:49.250280+00:00", "trade", 4.73, 408.0]
["2026-09-25T15:51:49.250285+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:51:49.250468+00:00", "trade", 4.73, 18.0]
["2026-09-25T15:51:49.250617+00:00", "trade", 4.73, 568.0]
["2026-09-25T15:51:49.252278+00:00", "quote", 4.72, 4.74]
["2026-09-25T15:51:49.252288+00:00", "quote", 4.72, 4.74]
["2026-09-25T15:51:49.282145+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:51:50.387565+00:00", "trade", 4.73, 10.0]
["2026-09-25T15:51:50.390668+00:00", "quote", 4.72, 4.74]
["2026-09-25T15:51:50.390727+00:00", "quote", 4.72, 4.74]
["2026-09-25T15:51:51.102745+00:00", "trade", 4.7219, 22.0]
["2026-09-25T15:51:51.414664+00:00", "trade", 4.73, 5.0]
["2026-09-25T15:51:51.415008+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:51:51.542166+00:00", "quote", 4.72, 4.74]
["2026-09-25T15:51:51.808942+00:00", "trade", 4.721, 5.0]
["2026-09-25T15:51:51.808962+00:00", "trade", 4.721, 45.0]
["2026-09-25T15:51:52.131002+00:00", "trade", 4.73, 67.0]
["2026-09-25T15:51:52.813587+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:51:52.813642+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:51:52.991666+00:00", "trade", 4.72, 30.0]
["2026-09-25T15:51:52.991666+00:00", "trade", 4.72, 360.0]
["2026-09-25T15:51:52.991666+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:51:52.991730+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:51:52.991742+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:51:52.998669+00:00", "trade", 4.72, 34.0]
["2026-09-25T15:51:53.482639+00:00", "trade", 4.725, 100.0]
["2026-09-25T15:51:53.655814+00:00", "trade", 4.7288, 704.0]
["2026-09-25T15:51:54.024034+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:51:55.461300+00:00", "trade", 4.725, 5.0]
["2026-09-25T15:51:55.461666+00:00", "trade", 4.725, 1.0]
["2026-09-25T15:51:55.489290+00:00", "trade", 4.73, 100.0]
["2026-09-25T15:51:55.576355+00:00", "trade", 4.7214, 43.0]
["2026-09-25T15:51:55.625247+00:00", "trade", 4.72, 1.0]
["2026-09-25T15:51:56.081773+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:51:56.169815+00:00", "trade", 4.725, 6.0]
["2026-09-25T15:51:57.286733+00:00", "trade", 4.7201, 3.0]
["2026-09-25T15:51:57.799223+00:00", "trade", 4.7286, 18.0]
["2026-09-25T15:51:58.434891+00:00", "trade", 4.72, 53.0]
["2026-09-25T15:51:58.564843+00:00", "trade", 4.73, 1.0]
["2026-09-25T15:52:01.023094+00:00", "trade", 4.7286, 20.0]
["2026-09-25T15:52:01.070407+00:00", "trade", 4.72, 1.0]
["2026-09-25T15:52:01.523968+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:52:01.857372+00:00", "trade", 4.7299, 21.0]
["2026-09-25T15:52:01.935105+00:00", "trade", 4.73, 21.0]
["2026-09-25T15:52:02.363714+00:00", "trade", 4.73, 2.0]
["2026-09-25T15:52:02.363714+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:52:02.363770+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:52:02.363777+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:52:02.364181+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:52:02.406995+00:00", "trade", 4.73, 23.0]
["2026-09-25T15:52:02.407042+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:52:02.407336+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:52:02.415859+00:00", "trade", 4.73, 23.0]
["2026-09-25T15:52:02.415903+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:52:02.416010+00:00", "trade", 4.73, 4.0]
["2026-09-25T15:52:02.423327+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:52:02.562682+00:00", "trade", 4.73, 14.0]
["2026-09-25T15:52:02.562735+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:52:02.582902+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:52:02.621181+00:00", "trade", 4.7251, 1.0]
["2026-09-25T15:52:02.639948+00:00", "trade", 4.73, 7.0]
["2026-09-25T15:52:02.639994+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:52:02.642556+00:00", "trade", 4.73, 4.0]
["2026-09-25T15:52:02.642713+00:00", "trade", 4.73, 1.0]
["2026-09-25T15:52:02.660750+00:00", "trade", 4.73, 10.0]
["2026-09-25T15:52:03.072476+00:00", "trade", 4.7251, 47.0]
["2026-09-25T15:52:03.428025+00:00", "trade", 4.725, 12.0]
["2026-09-25T15:52:05.102205+00:00", "trade", 4.7286, 2.0]
["2026-09-25T15:52:05.694245+00:00", "trade", 4.7267, 10.0]
["2026-09-25T15:52:06.318121+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:52:06.318179+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:52:06.388337+00:00", "trade", 4.73, 52.0]
["2026-09-25T15:52:06.533563+00:00", "trade", 4.7299, 5.0]
["2026-09-25T15:52:07.966638+00:00", "trade", 4.73, 8.0]
["2026-09-25T15:52:09.741260+00:00", "trade", 4.7214, 24.0]
["2026-09-25T15:52:10.075033+00:00", "trade", 4.72, 6.0]
["2026-09-25T15:52:10.129896+00:00", "trade", 4.7286, 1.0]
["2026-09-25T15:52:10.530044+00:00", "trade", 4.72, 50.0]
["2026-09-25T15:52:11.039768+00:00", "trade", 4.7286, 113.0]
["2026-09-25T15:52:11.580565+00:00", "trade", 4.73, 50.0]
["2026-09-25T15:52:11.619188+00:00", "trade", 4.73, 1.0]
["2026-09-25T15:52:11.945790+00:00", "trade", 4.72, 10.0]
["2026-09-25T15:52:11.945792+00:00", "trade", 4.72, 5.0]
["2026-09-25T15:52:11.945792+00:00", "trade", 4.72, 50.0]
["2026-09-25T15:52:11.945798+00:00", "trade", 4.73, 23.0]
["2026-09-25T15:52:11.945802+00:00", "trade", 4.73, 34.0]
["2026-09-25T15:52:11.945802+00:00", "trade", 4.73, 56.0]
["2026-09-25T15:52:11.945802+00:00", "trade", 4.73, 20.0]
["2026-09-25T15:52:11.945805+00:00", "trade", 4.73, 79.0]
["2026-09-25T15:52:11.945806+00:00", "quote", 4.72, 4.74]
["2026-09-25T15:52:11.945811+00:00", "trade", 4.73, 100.0]
["2026-09-25T15:52:11.945811+00:00", "trade", 4.73, 20.0]
["2026-09-25T15:52:11.945812+00:00", "trade", 4.73, 30.0]
["2026-09-25T15:52:11.945872+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:52:11.945888+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:52:11.945897+00:00", "quote", 4.73, 4.74]
["2026-09-25T15:52:11.945919+00:00", "quote", 4.72, 4.74]
["2026-09-25T15:52:11.945945+00:00", "quote", 4.72, 4.74]
["2026-09-25T15:52:11.946081+00:00", "trade", 4.72, 23.0]
["2026-09-25T15:52:11.946082+00:00", "trade", 4.72, 24.0]
["2026-09-25T15:52:11.946133+00:00", "quote", 4.72, 4.74]
["2026-09-25T15:52:11.946181+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:52:11.946193+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:52:11.946259+00:00", "trade", 4.72, 130.0]
["2026-09-25T15:52:11.950315+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:52:11.950368+00:00", "quote", 4.72, 4.74]
["2026-09-25T15:52:11.986408+00:00", "trade", 4.73, 4.0]
["2026-09-25T15:52:12.010592+00:00", "quote", 4.72, 4.74]
["2026-09-25T15:52:12.608203+00:00", "trade", 4.73, 6.0]
["2026-09-25T15:52:13.327673+00:00", "trade", 4.72, 8.0]
["2026-09-25T15:52:13.329033+00:00", "trade", 4.72, 12.0]
["2026-09-25T15:52:13.331715+00:00", "trade", 4.72, 105.0]
["2026-09-25T15:52:13.331716+00:00", "quote", 4.72, 4.74]
["2026-09-25T15:52:13.331728+00:00", "trade", 4.72, 26.0]
["2026-09-25T15:52:13.331728+00:00", "trade", 4.72, 8.0]
["2026-09-25T15:52:13.331728+00:00", "trade", 4.72, 8.0]
["2026-09-25T15:52:13.331728+00:00", "trade", 4.72, 21.0]
["2026-09-25T15:52:13.333564+00:00", "trade", 4.72, 54.0]
["2026-09-25T15:52:13.379045+00:00", "trade", 4.72, 20.0]
["2026-09-25T15:52:14.011173+00:00", "trade", 4.73, 249.0]
["2026-09-25T15:52:15.495805+00:00", "trade", 4.7206, 250.0]
["2026-09-25T15:52:16.527882+00:00", "quote", 4.72, 4.74]
["2026-09-25T15:52:16.763491+00:00", "trade", 4.7201, 4.0]
["2026-09-25T15:52:16.765405+00:00", "trade", 4.72, 4.0]
["2026-09-25T15:52:17.727048+00:00", "trade", 4.7381, 6.0]
["2026-09-25T15:52:18.326553+00:00", "quote", 4.72, 4.74]
["2026-09-25T15:52:18.531841+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:52:18.636655+00:00", "trade", 4.73, 4.0]
["2026-09-25T15:52:18.916572+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:52:18.916631+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:52:18.930605+00:00", "trade", 4.72, 194.0]
["2026-09-25T15:52:18.930606+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:52:18.930682+00:00", "trade", 4.72, 134.0]
["2026-09-25T15:52:18.930687+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:52:18.930765+00:00", "trade", 4.7225, 194.0]
["2026-09-25T15:52:18.930826+00:00", "trade", 4.7225, 16.0]
["2026-09-25T15:52:18.931220+00:00", "trade", 4.72, 222.0]
["2026-09-25T15:52:18.931220+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:52:19.452593+00:00", "trade", 4.72, 925.0]
["2026-09-25T15:52:19.452593+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:52:19.452683+00:00", "trade", 4.72, 60.0]
["2026-09-25T15:52:19.452685+00:00", "trade", 4.72, 358.0]
["2026-09-25T15:52:19.452685+00:00", "trade", 4.72, 50.0]
["2026-09-25T15:52:19.452687+00:00", "trade", 4.72, 10.0]
["2026-09-25T15:52:19.452687+00:00", "quote", 4.71, 4.72]
["2026-09-25T15:52:19.452690+00:00", "trade", 4.72, 5.0]
["2026-09-25T15:52:19.452756+00:00", "quote", 4.71, 4.73]
["2026-09-25T15:52:19.452832+00:00", "quote", 4.71, 4.73]
["2026-09-25T15:52:19.454238+00:00", "quote", 4.71, 4.72]
["2026-09-25T15:52:19.454281+00:00", "trade", 4.71, 230.0]
["2026-09-25T15:52:19.454283+00:00", "trade", 4.71, 20.0]
["2026-09-25T15:52:19.454310+00:00", "trade", 4.71, 7.0]
["2026-09-25T15:52:19.454314+00:00", "trade", 4.71, 2.0]
["2026-09-25T15:52:19.454319+00:00", "trade", 4.71, 5.0]
["2026-09-25T15:52:19.454321+00:00", "trade", 4.71, 100.0]
["2026-09-25T15:52:19.454336+00:00", "trade", 4.71, 100.0]
["2026-09-25T15:52:19.454336+00:00", "trade", 4.71, 10.0]
["2026-09-25T15:52:19.454336+00:00", "trade", 4.71, 10.0]
["2026-09-25T15:52:19.454336+00:00", "trade", 4.71, 90.0]
["2026-09-25T15:52:19.454338+00:00", "quote", 4.71, 4.72]
["2026-09-25T15:52:19.454344+00:00", "trade", 4.71, 10.0]
["2026-09-25T15:52:19.454344+00:00", "trade", 4.71, 2.0]
["2026-09-25T15:52:19.454344+00:00", "trade", 4.71, 100.0]
["2026-09-25T15:52:19.454359+00:00", "quote", 4.71, 4.72]
["2026-09-25T15:52:19.454381+00:00", "quote", 4.71, 4.72]
["2026-09-25T15:52:19.454449+00:00", "trade", 4.71, 50.0]
["2026-09-25T15:52:19.454449+00:00", "quote", 4.71, 4.72]
["2026-09-25T15:52:19.454458+00:00", "trade", 4.71, 100.0]
["2026-09-25T15:52:19.454465+00:00", "trade", 4.72, 1400.0]
["2026-09-25T15:52:19.454467+00:00", "trade", 4.72, 50.0]
["2026-09-25T15:52:19.454467+00:00", "quote", 4.71, 4.72]
["2026-09-25T15:52:19.454470+00:00", "trade", 4.72, 9.0]
["2026-09-25T15:52:19.454475+00:00", "trade", 4.72, 39.0]
["2026-09-25T15:52:19.454477+00:00", "trade", 4.72, 100.0]
["2026-09-25T15:52:19.454478+00:00", "trade", 4.72, 40.0]
["2026-09-25T15:52:19.454479+00:00", "trade", 4.72, 88.0]
["2026-09-25T15:52:19.454482+00:00", "trade", 4.72, 100.0]
["2026-09-25T15:52:19.454506+00:00", "quote", 4.71, 4.73]
["2026-09-25T15:52:19.454516+00:00", "quote", 4.71, 4.72]
["2026-09-25T15:52:19.454635+00:00", "quote", 4.71, 4.73]
["2026-09-25T15:52:19.454673+00:00", "quote", 4.71, 4.73]
["2026-09-25T15:52:19.454676+00:00", "trade", 4.71, 11.0]
["2026-09-25T15:52:19.454677+00:00", "trade", 4.71, 1.0]
["2026-09-25T15:52:19.454678+00:00", "trade", 4.71, 19.0]
["2026-09-25T15:52:19.454678+00:00", "trade", 4.71, 5.0]
["2026-09-25T15:52:19.454679+00:00", "quote", 4.7, 4.73]
["2026-09-25T15:52:19.454684+00:00", "trade", 4.71, 100.0]
["2026-09-25T15:52:19.454685+00:00", "trade", 4.71, 1.0]
["2026-09-25T15:52:19.454687+00:00", "quote", 4.7, 4.72]
["2026-09-25T15:52:19.454749+00:00", "quote", 4.7, 4.72]
["2026-09-25T15:52:19.454755+00:00", "trade", 4.72, 20.0]
["2026-09-25T15:52:19.454757+00:00", "trade", 4.72, 92.0]
["2026-09-25T15:52:19.454763+00:00", "trade", 4.72, 67.0]
["2026-09-25T15:52:19.454775+00:00", "trade", 4.72, 46.0]
["2026-09-25T15:52:19.454777+00:00", "trade", 4.72, 8.0]
["2026-09-25T15:52:19.454785+00:00", "quote", 4.7, 4.72]
["2026-09-25T15:52:19.454794+00:00", "quote", 4.71, 4.72]
["2026-09-25T15:52:19.454811+00:00", "quote", 4.71, 4.73]
["2026-09-25T15:52:19.454876+00:00", "trade", 4.72, 100.0]
["2026-09-25T15:52:19.454887+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:52:20.386802+00:00", "trade", 4.7201, 1.0]
["2026-09-25T15:52:21.856117+00:00", "trade", 4.72, 1.0]
["2026-09-25T15:52:21.856178+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:52:21.856304+00:00", "trade", 4.72, 9.0]
["2026-09-25T15:52:21.856458+00:00", "quote", 4.71, 4.73]
["2026-09-25T15:52:21.856606+00:00", "quote", 4.71, 4.73]
["2026-09-25T15:52:21.857903+00:00", "quote", 4.7, 4.73]
["2026-09-25T15:52:24.230768+00:00", "quote", 4.7, 4.73]
["2026-09-25T15:52:24.298682+00:00", "trade", 4.7087, 580.0]
["2026-09-25T15:52:24.897704+00:00", "trade", 4.7281, 7.0]
["2026-09-25T15:52:25.142122+00:00", "trade", 4.7281, 6.0]
["2026-09-25T15:52:25.262496+00:00", "trade", 4.72, 5.0]
["2026-09-25T15:52:26.063620+00:00", "trade", 4.72, 100.0]
["2026-09-25T15:52:26.063622+00:00", "trade", 4.71, 100.0]
["2026-09-25T15:52:26.063624+00:00", "trade", 4.71, 92.0]
["2026-09-25T15:52:26.276483+00:00", "trade", 4.7299, 10.0]
["2026-09-25T15:52:27.575122+00:00", "trade", 4.7281, 11.0]
["2026-09-25T15:52:27.578511+00:00", "trade", 4.72, 2.0]
["2026-09-25T15:52:27.578551+00:00", "trade", 4.72, 79.0]
["2026-09-25T15:52:27.578729+00:00", "trade", 4.72, 2.0]
["2026-09-25T15:52:27.578750+00:00", "trade", 4.72, 15.0]
["2026-09-25T15:52:27.578920+00:00", "quote", 4.7, 4.72]
["2026-09-25T15:52:27.580228+00:00", "trade", 4.7105, 2.0]
["2026-09-25T15:52:27.580256+00:00", "trade", 4.7105, 79.0]
["2026-09-25T15:52:27.580284+00:00", "trade", 4.7105, 2.0]
["2026-09-25T15:52:27.782073+00:00", "trade", 4.7186, 1.0]
["2026-09-25T15:52:30.280636+00:00", "quote", 4.7, 4.73]
["2026-09-25T15:52:30.638693+00:00", "trade", 4.7019, 54.0]
["2026-09-25T15:52:30.899912+00:00", "quote", 4.7, 4.73]
["2026-09-25T15:52:30.899967+00:00", "quote", 4.71, 4.73]
["2026-09-25T15:52:31.382928+00:00", "trade", 4.7281, 13.0]
["2026-09-25T15:52:31.681207+00:00", "quote", 4.71, 4.73]
["2026-09-25T15:52:32.987921+00:00", "trade", 4.72, 10.0]
["2026-09-25T15:52:33.110383+00:00", "quote", 4.71, 4.72]
["2026-09-25T15:52:33.110441+00:00", "quote", 4.71, 4.72]
["2026-09-25T15:52:33.281253+00:00", "trade", 4.71, 39.0]
["2026-09-25T15:52:33.282186+00:00", "trade", 4.7102, 39.0]
["2026-09-25T15:52:33.837286+00:00", "trade", 4.7186, 6.0]
["2026-09-25T15:52:33.850243+00:00", "trade", 4.72, 3.0]
["2026-09-25T15:52:33.850299+00:00", "quote", 4.71, 4.72]
["2026-09-25T15:52:34.977001+00:00", "trade", 4.72, 371.0]
["2026-09-25T15:52:34.977001+00:00", "quote", 4.71, 4.73]
["2026-09-25T15:52:34.977021+00:00", "quote", 4.71, 4.73]
["2026-09-25T15:52:34.977068+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:52:34.977124+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:52:34.977304+00:00", "trade", 4.72, 100.0]
["2026-09-25T15:52:34.977649+00:00", "trade", 4.72, 37.0]
["2026-09-25T15:52:34.977650+00:00", "quote", 4.71, 4.73]
["2026-09-25T15:52:34.977656+00:00", "quote", 4.71, 4.73]
["2026-09-25T15:52:34.977703+00:00", "quote", 4.71, 4.73]
["2026-09-25T15:52:34.977900+00:00", "trade", 4.73, 40.0]
["2026-09-25T15:52:35.067432+00:00", "trade", 4.7114, 100.0]
["2026-09-25T15:52:36.106454+00:00", "quote", 4.71, 4.73]
["2026-09-25T15:52:37.561288+00:00", "trade", 4.71, 100.0]
["2026-09-25T15:52:37.733882+00:00", "quote", 4.71, 4.73]
["2026-09-25T15:52:37.734101+00:00", "quote", 4.71, 4.74]
["2026-09-25T15:52:38.214032+00:00", "trade", 4.725, 4.0]
["2026-09-25T15:52:38.474734+00:00", "trade", 4.725, 7.0]
["2026-09-25T15:52:38.475629+00:00", "trade", 4.7107, 7.0]
["2026-09-25T15:52:39.127738+00:00", "trade", 4.71, 266.0]
["2026-09-25T15:52:39.958279+00:00", "trade", 4.7302, 39.0]
["2026-09-25T15:52:40.003449+00:00", "trade", 4.727, 1.0]
["2026-09-25T15:52:40.003813+00:00", "trade", 4.727, 1.0]
["2026-09-25T15:52:41.269046+00:00", "trade", 4.7119, 2.0]
["2026-09-25T15:52:41.350005+00:00", "trade", 4.7381, 6.0]
["2026-09-25T15:52:41.676972+00:00", "trade", 4.7119, 18.0]
["2026-09-25T15:52:42.187405+00:00", "trade", 4.73, 21.0]
["2026-09-25T15:52:42.941199+00:00", "quote", 4.71, 4.74]
["2026-09-25T15:52:43.294163+00:00", "trade", 4.71, 37.0]
["2026-09-25T15:52:43.950121+00:00", "quote", 4.71, 4.74]
["2026-09-25T15:52:45.101579+00:00", "trade", 4.71, 384.0]
["2026-09-25T15:52:46.203587+00:00", "trade", 4.7137, 100.0]
["2026-09-25T15:52:46.287045+00:00", "trade", 4.71, 3.0]
["2026-09-25T15:52:46.318878+00:00", "trade", 4.71, 109.0]
["2026-09-25T15:52:46.319012+00:00", "trade", 4.716, 109.0]
["2026-09-25T15:52:46.319069+00:00", "trade", 4.716, 141.0]
["2026-09-25T15:52:46.809732+00:00", "trade", 4.7101, 5.0]
["2026-09-25T15:52:48.477350+00:00", "trade", 4.7381, 6.0]
["2026-09-25T15:52:48.665703+00:00", "trade", 4.71, 100.0]
["2026-09-25T15:52:48.666249+00:00", "trade", 4.7101, 100.0]
["2026-09-25T15:52:48.786940+00:00", "trade", 4.7148, 5.0]
["2026-09-25T15:52:50.266245+00:00", "quote", 4.71, 4.73]
["2026-09-25T15:52:50.266308+00:00", "quote", 4.71, 4.73]
["2026-09-25T15:52:50.466506+00:00", "trade", 4.73, 84.0]
["2026-09-25T15:52:50.466508+00:00", "quote", 4.71, 4.73]
["2026-09-25T15:52:50.466574+00:00", "trade", 4.73, 177.0]
["2026-09-25T15:52:50.466578+00:00", "quote", 4.71, 4.73]
["2026-09-25T15:52:50.466581+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:52:50.466644+00:00", "trade", 4.7265, 100.0]
["2026-09-25T15:52:50.466682+00:00", "quote", 4.72, 4.74]
["2026-09-25T15:52:50.466683+00:00", "trade", 4.73, 4.0]
["2026-09-25T15:52:50.466761+00:00", "quote", 4.72, 4.74]
["2026-09-25T15:52:50.467039+00:00", "trade", 4.726, 100.0]
["2026-09-25T15:52:50.467298+00:00", "trade", 4.72, 400.0]
["2026-09-25T15:52:50.475914+00:00", "trade", 4.73, 100.0]
["2026-09-25T15:52:50.476801+00:00", "trade", 4.73, 100.0]
["2026-09-25T15:52:50.479806+00:00", "quote", 4.71, 4.74]
["2026-09-25T15:52:50.492268+00:00", "trade", 4.73, 100.0]
["2026-09-25T15:52:51.570145+00:00", "trade", 4.73, 5.0]
["2026-09-25T15:52:51.571038+00:00", "quote", 4.73, 4.74]
["2026-09-25T15:52:52.425500+00:00", "quote", 4.73, 4.74]
["2026-09-25T15:52:52.425563+00:00", "quote", 4.73, 4.74]
["2026-09-25T15:52:53.318620+00:00", "trade", 4.73, 20.0]
["2026-09-25T15:52:53.326472+00:00", "trade", 4.73, 97.0]
["2026-09-25T15:52:53.326942+00:00", "trade", 4.73, 9.0]
["2026-09-25T15:52:53.327042+00:00", "quote", 4.73, 4.74]
["2026-09-25T15:52:53.327108+00:00", "quote", 4.73, 4.74]
["2026-09-25T15:52:53.329527+00:00", "trade", 4.7301, 20.0]
["2026-09-25T15:52:53.331047+00:00", "trade", 4.7302, 97.0]
["2026-09-25T15:52:53.331076+00:00", "trade", 4.7301, 9.0]
["2026-09-25T15:52:53.726803+00:00", "trade", 4.73, 150.0]
["2026-09-25T15:52:53.726803+00:00", "quote", 4.73, 4.74]
["2026-09-25T15:52:53.727269+00:00", "trade", 4.73, 178.0]
["2026-09-25T15:52:53.727270+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:52:53.727323+00:00", "quote", 4.72, 4.74]
["2026-09-25T15:52:53.728617+00:00", "quote", 4.72, 4.74]
["2026-09-25T15:52:53.728694+00:00", "quote", 4.71, 4.74]
["2026-09-25T15:52:54.699979+00:00", "quote", 4.71, 4.73]
["2026-09-25T15:52:54.976570+00:00", "trade", 4.7299, 100.0]
["2026-09-25T15:52:55.638854+00:00", "trade", 4.7281, 6.0]
["2026-09-25T15:52:58.456857+00:00", "quote", 4.71, 4.73]
["2026-09-25T15:52:59.586797+00:00", "trade", 4.7115, 1.0]
["2026-09-25T15:53:01.185974+00:00", "trade", 4.7285, 2.0]
["2026-09-25T15:53:01.407285+00:00", "trade", 4.7285, 1.0]
["2026-09-25T15:53:01.982814+00:00", "trade", 4.72, 28.0]
["2026-09-25T15:53:02.260212+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:53:02.260239+00:00", "trade", 4.73, 1.0]
["2026-09-25T15:53:02.260301+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:53:02.260597+00:00", "quote", 4.72, 4.74]
["2026-09-25T15:53:02.260659+00:00", "trade", 4.73, 13.0]
["2026-09-25T15:53:02.275468+00:00", "quote", 4.72, 4.74]
["2026-09-25T15:53:02.275712+00:00", "quote", 4.72, 4.74]
["2026-09-25T15:53:02.275735+00:00", "quote", 4.72, 4.74]
["2026-09-25T15:53:02.276110+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:53:02.300387+00:00", "trade", 4.73, 46.0]
["2026-09-25T15:53:02.300387+00:00", "quote", 4.72, 4.74]
["2026-09-25T15:53:02.300442+00:00", "quote", 4.73, 4.74]
["2026-09-25T15:53:02.300603+00:00", "trade", 4.73, 59.0]
["2026-09-25T15:53:02.300927+00:00", "quote", 4.73, 4.74]
["2026-09-25T15:53:02.301799+00:00", "quote", 4.72, 4.74]
["2026-09-25T15:53:02.559234+00:00", "trade", 4.74, 18.0]
["2026-09-25T15:53:03.027404+00:00", "quote", 4.72, 4.74]
["2026-09-25T15:53:03.027463+00:00", "quote", 4.72, 4.74]
["2026-09-25T15:53:03.998987+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:53:04.162229+00:00", "trade", 4.7299, 10.0]
["2026-09-25T15:53:04.507485+00:00", "trade", 4.7214, 1.0]
["2026-09-25T15:53:04.507719+00:00", "trade", 4.7286, 6.0]
["2026-09-25T15:53:04.738887+00:00", "trade", 4.7214, 16.0]
["2026-09-25T15:53:05.327922+00:00", "trade", 4.72, 10.0]
["2026-09-25T15:53:05.869199+00:00", "trade", 4.7201, 4.0]
["2026-09-25T15:53:06.199799+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:53:06.858912+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:53:07.187116+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:53:07.187172+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:53:07.794379+00:00", "trade", 4.7214, 9.0]
["2026-09-25T15:53:08.058643+00:00", "trade", 4.725, 90.0]
["2026-09-25T15:53:08.195214+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:53:11.624700+00:00", "trade", 4.72, 23.0]
["2026-09-25T15:53:11.624774+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:53:11.624781+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:53:11.638121+00:00", "trade", 4.725, 4.0]
["2026-09-25T15:53:13.026066+00:00", "trade", 4.73, 20.0]
["2026-09-25T15:53:13.026172+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:53:13.026178+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:53:13.026186+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:53:13.801489+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:53:13.837156+00:00", "trade", 4.7286, 6.0]
["2026-09-25T15:53:13.907475+00:00", "trade", 4.72, 79.0]
["2026-09-25T15:53:14.352864+00:00", "trade", 4.72, 501.0]
["2026-09-25T15:53:14.782739+00:00", "trade", 4.7203, 150.0]
["2026-09-25T15:53:16.992194+00:00", "trade", 4.725, 20.0]
["2026-09-25T15:53:18.752107+00:00", "trade", 4.7214, 6.0]
["2026-09-25T15:53:19.996467+00:00", "trade", 4.725, 3.0]
["2026-09-25T15:53:20.466582+00:00", "trade", 4.72, 100.0]
["2026-09-25T15:53:20.466583+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:53:20.466650+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:53:20.466682+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:53:20.466695+00:00", "trade", 4.72, 172.0]
["2026-09-25T15:53:20.466697+00:00", "trade", 4.72, 100.0]
["2026-09-25T15:53:20.466697+00:00", "trade", 4.72, 5.0]
["2026-09-25T15:53:20.466697+00:00", "trade", 4.72, 20.0]
["2026-09-25T15:53:20.466697+00:00", "quote", 4.71, 4.72]
["2026-09-25T15:53:21.075551+00:00", "trade", 4.715, 3.0]
["2026-09-25T15:53:21.680875+00:00", "trade", 4.7186, 6.0]
["2026-09-25T15:53:22.396237+00:00", "quote", 4.71, 4.72]
["2026-09-25T15:53:22.746538+00:00", "trade", 4.72, 382.0]
["2026-09-25T15:53:25.212251+00:00", "quote", 4.71, 4.72]
["2026-09-25T15:53:25.212384+00:00", "quote", 4.71, 4.72]
["2026-09-25T15:53:26.122889+00:00", "quote", 4.71, 4.72]
["2026-09-25T15:53:26.752606+00:00", "trade", 4.72, 3.0]
["2026-09-25T15:53:27.113975+00:00", "trade", 4.7186, 100.0]
["2026-09-25T15:53:27.307984+00:00", "quote", 4.71, 4.72]
["2026-09-25T15:53:27.503684+00:00", "trade", 4.715, 50.0]
["2026-09-25T15:53:27.668794+00:00", "quote", 4.71, 4.72]
["2026-09-25T15:53:29.786444+00:00", "trade", 4.715, 4.0]
["2026-09-25T15:53:29.797536+00:00", "trade", 4.71, 91.0]
["2026-09-25T15:53:29.797537+00:00", "trade", 4.71, 20.0]
["2026-09-25T15:53:29.797537+00:00", "trade", 4.71, 100.0]
["2026-09-25T15:53:29.797540+00:00", "trade", 4.71, 5.0]
["2026-09-25T15:53:29.797540+00:00", "quote", 4.71, 4.72]
["2026-09-25T15:53:29.797542+00:00", "trade", 4.71, 6.0]
["2026-09-25T15:53:29.797544+00:00", "trade", 4.71, 35.0]
["2026-09-25T15:53:29.797625+00:00", "trade", 4.71, 243.0]
["2026-09-25T15:53:29.797625+00:00", "trade", 4.71, 33.0]
["2026-09-25T15:53:29.797633+00:00", "quote", 4.71, 4.72]
["2026-09-25T15:53:29.797698+00:00", "trade", 4.71, 150.0]
["2026-09-25T15:53:29.797698+00:00", "trade", 4.71, 35.0]
["2026-09-25T15:53:29.797698+00:00", "trade", 4.71, 34.0]
["2026-09-25T15:53:29.797698+00:00", "trade", 4.71, 34.0]
["2026-09-25T15:53:29.797701+00:00", "quote", 4.71, 4.72]
["2026-09-25T15:53:29.797706+00:00", "trade", 4.71, 28.0]
["2026-09-25T15:53:29.797706+00:00", "trade", 4.71, 34.0]
["2026-09-25T15:53:29.797707+00:00", "trade", 4.71, 2.0]
["2026-09-25T15:53:29.797707+00:00", "trade", 4.71, 2.0]
["2026-09-25T15:53:29.797721+00:00", "quote", 4.7, 4.72]
["2026-09-25T15:53:29.797765+00:00", "trade", 4.71, 26.0]
["2026-09-25T15:53:29.797771+00:00", "trade", 4.71, 3.0]
["2026-09-25T15:53:29.797807+00:00", "quote", 4.7, 4.72]
["2026-09-25T15:53:29.797944+00:00", "trade", 4.71, 4.0]
["2026-09-25T15:53:29.797968+00:00", "trade", 4.71, 5.0]
["2026-09-25T15:53:29.798091+00:00", "quote", 4.7, 4.71]
["2026-09-25T15:53:29.798605+00:00", "quote", 4.7, 4.72]
["2026-09-25T15:53:29.800189+00:00", "quote", 4.7, 4.71]
["2026-09-25T15:53:29.800218+00:00", "trade", 4.7, 50.0]
["2026-09-25T15:53:29.800227+00:00", "trade", 4.7, 212.0]
["2026-09-25T15:53:29.800227+00:00", "trade", 4.7, 5.0]
["2026-09-25T15:53:29.800231+00:00", "trade", 4.7, 5.0]
["2026-09-25T15:53:29.800238+00:00", "trade", 4.7, 6.0]
["2026-09-25T15:53:29.800510+00:00", "trade", 4.7, 300.0]
["2026-09-25T15:53:29.800575+00:00", "trade", 4.7, 622.0]
["2026-09-25T15:53:29.800600+00:00", "quote", 4.7, 4.71]
["2026-09-25T15:53:29.800632+00:00", "trade", 4.7, 22.0]
["2026-09-25T15:53:29.800655+00:00", "trade", 4.69, 200.0]
["2026-09-25T15:53:29.800663+00:00", "trade", 4.7, 48.0]
["2026-09-25T15:53:29.800663+00:00", "trade", 4.7, 2.0]
["2026-09-25T15:53:29.800663+00:00", "trade", 4.7, 410.0]
["2026-09-25T15:53:29.800663+00:00", "trade", 4.7, 5.0]
["2026-09-25T15:53:29.800669+00:00", "trade", 4.7, 200.0]
["2026-09-25T15:53:29.800671+00:00", "trade", 4.7, 10.0]
["2026-09-25T15:53:29.800671+00:00", "trade", 4.7, 1000.0]
["2026-09-25T15:53:29.800674+00:00", "quote", 4.7, 4.71]
["2026-09-25T15:53:29.800679+00:00", "quote", 4.7, 4.71]
["2026-09-25T15:53:29.800692+00:00", "quote", 4.7, 4.71]
["2026-09-25T15:53:29.800705+00:00", "quote", 4.7, 4.71]
["2026-09-25T15:53:29.800720+00:00", "trade", 4.7, 1.0]
["2026-09-25T15:53:29.800720+00:00", "trade", 4.7, 30.0]
["2026-09-25T15:53:29.800722+00:00", "trade", 4.7, 2.0]
["2026-09-25T15:53:29.800722+00:00", "trade", 4.7, 424.0]
["2026-09-25T15:53:29.800727+00:00", "trade", 4.7, 2.0]
["2026-09-25T15:53:29.800728+00:00", "trade", 4.7, 10.0]
["2026-09-25T15:53:29.800728+00:00", "quote", 4.69, 4.71]
["2026-09-25T15:53:29.800730+00:00", "trade", 4.7, 1.0]
["2026-09-25T15:53:29.800731+00:00", "trade", 4.7, 4.0]
["2026-09-25T15:53:29.800733+00:00", "trade", 4.7, 1.0]
["2026-09-25T15:53:29.800735+00:00", "trade", 4.7, 1.0]
["2026-09-25T15:53:29.800737+00:00", "trade", 4.7, 3.0]
["2026-09-25T15:53:29.800755+00:00", "trade", 4.7, 83.0]
["2026-09-25T15:53:29.800791+00:00", "quote", 4.69, 4.7]
["2026-09-25T15:53:29.800798+00:00", "quote", 4.69, 4.7]
["2026-09-25T15:53:29.800803+00:00", "quote", 4.69, 4.7]
["2026-09-25T15:53:29.800817+00:00", "trade", 4.71, 622.0]
["2026-09-25T15:53:29.800964+00:00", "quote", 4.69, 4.7]
["2026-09-25T15:53:29.800980+00:00", "trade", 4.69, 1.0]
["2026-09-25T15:53:29.800990+00:00", "trade", 4.69, 100.0]
["2026-09-25T15:53:29.801008+00:00", "quote", 4.69, 4.7]
["2026-09-25T15:53:29.801009+00:00", "quote", 4.69, 4.7]
["2026-09-25T15:53:29.801125+00:00", "quote", 4.69, 4.7]
["2026-09-25T15:53:29.801132+00:00", "quote", 4.69, 4.7]
["2026-09-25T15:53:29.801231+00:00", "quote", 4.68, 4.7]
["2026-09-25T15:53:29.801232+00:00", "trade", 4.69, 2.0]
["2026-09-25T15:53:29.801232+00:00", "trade", 4.69, 1.0]
["2026-09-25T15:53:29.801232+00:00", "trade", 4.69, 100.0]
["2026-09-25T15:53:29.801294+00:00", "quote", 4.68, 4.69]
["2026-09-25T15:53:29.801411+00:00", "trade", 4.69, 1.0]
["2026-09-25T15:53:29.801459+00:00", "quote", 4.68, 4.69]
["2026-09-25T15:53:29.801483+00:00", "quote", 4.68, 4.69]
["2026-09-25T15:53:29.801866+00:00", "trade", 4.68, 5.0]
["2026-09-25T15:53:29.801873+00:00", "trade", 4.68, 1.0]
["2026-09-25T15:53:29.801943+00:00", "trade", 4.68, 58.0]
["2026-09-25T15:53:29.801944+00:00", "quote", 4.67, 4.69]
["2026-09-25T15:53:29.802001+00:00", "trade", 4.68, 77.0]
["2026-09-25T15:53:29.802157+00:00", "quote", 4.67, 4.69]
["2026-09-25T15:53:29.802253+00:00", "trade", 4.68, 1.0]
["2026-09-25T15:53:29.802253+00:00", "trade", 4.68, 5.0]
["2026-09-25T15:53:29.802255+00:00", "trade", 4.68, 2.0]
["2026-09-25T15:53:29.802255+00:00", "trade", 4.68, 3.0]
["2026-09-25T15:53:29.802261+00:00", "trade", 4.68, 35.0]
["2026-09-25T15:53:29.802270+00:00", "quote", 4.67, 4.69]
["2026-09-25T15:53:29.802324+00:00", "quote", 4.67, 4.69]
["2026-09-25T15:53:29.802331+00:00", "quote", 4.67, 4.68]
["2026-09-25T15:53:29.802643+00:00", "trade", 4.67, 50.0]
["2026-09-25T15:53:29.802677+00:00", "trade", 4.69, 20.0]
["2026-09-25T15:53:29.803570+00:00", "trade", 4.69, 1.0]
["2026-09-25T15:53:29.807608+00:00", "trade", 4.67, 99.0]
["2026-09-25T15:53:29.809871+00:00", "quote", 4.67, 4.68]
["2026-09-25T15:53:29.809927+00:00", "trade", 4.69, 80.0]
["2026-09-25T15:53:29.818703+00:00", "trade", 4.67, 100.0]
["2026-09-25T15:53:29.827381+00:00", "quote", 4.67, 4.68]
["2026-09-25T15:53:29.827674+00:00", "trade", 4.67, 100.0]
["2026-09-25T15:53:29.827711+00:00", "quote", 4.67, 4.68]
["2026-09-25T15:53:29.827711+00:00", "quote", 4.67, 4.69]
["2026-09-25T15:53:29.828065+00:00", "trade", 4.67, 100.0]
["2026-09-25T15:53:29.828346+00:00", "quote", 4.67, 4.7]
["2026-09-25T15:53:29.828718+00:00", "quote", 4.67, 4.72]
["2026-09-25T15:53:29.829224+00:00", "trade", 4.67, 10.0]
["2026-09-25T15:53:29.830272+00:00", "trade", 4.67, 100.0]
["2026-09-25T15:53:29.830418+00:00", "trade", 4.67, 100.0]
["2026-09-25T15:53:29.830463+00:00", "trade", 4.6701, 100.0]
["2026-09-25T15:53:29.831304+00:00", "trade", 4.67, 10.0]
["2026-09-25T15:53:29.832064+00:00", "trade", 4.67, 20.0]
["2026-09-25T15:53:29.832064+00:00", "trade", 4.67, 2.0]
["2026-09-25T15:53:29.832065+00:00", "trade", 4.67, 20.0]
["2026-09-25T15:53:29.832066+00:00", "trade", 4.67, 5.0]
["2026-09-25T15:53:29.832070+00:00", "trade", 4.67, 100.0]
["2026-09-25T15:53:29.832254+00:00", "trade", 4.67, 1.0]
["2026-09-25T15:53:29.832260+00:00", "trade", 4.67, 5.0]
["2026-09-25T15:53:29.832262+00:00", "trade", 4.67, 27.0]
["2026-09-25T15:53:29.849102+00:00", "trade", 4.67, 100.0]
["2026-09-25T15:53:29.882503+00:00", "trade", 4.6875, 4.0]
["2026-09-25T15:53:29.890648+00:00", "trade", 4.6787, 200.0]
["2026-09-25T15:53:29.935927+00:00", "quote", 4.67, 4.72]
["2026-09-25T15:53:30.317775+00:00", "quote", 4.67, 4.71]
["2026-09-25T15:53:30.423836+00:00", "trade", 4.6719, 30.0]
["2026-09-25T15:53:30.875996+00:00", "trade", 4.69, 31.0]
["2026-09-25T15:53:30.981687+00:00", "trade", 4.6912, 130.0]
["2026-09-25T15:53:31.437713+00:00", "quote", 4.67, 4.7]
["2026-09-25T15:53:32.761136+00:00", "trade", 4.6899, 346.0]
["2026-09-25T15:53:33.001352+00:00", "trade", 4.685, 515.0]
["2026-09-25T15:53:33.275200+00:00", "quote", 4.67, 4.69]
["2026-09-25T15:53:33.275232+00:00", "quote", 4.67, 4.69]
["2026-09-25T15:53:34.137070+00:00", "trade", 4.68, 6.0]
["2026-09-25T15:53:34.368598+00:00", "trade", 4.6881, 23.0]
["2026-09-25T15:53:34.759639+00:00", "trade", 4.6899, 100.0]
["2026-09-25T15:53:35.048985+00:00", "trade", 4.6881, 6.0]
["2026-09-25T15:53:35.444592+00:00", "trade", 4.6719, 90.0]
["2026-09-25T15:53:36.061727+00:00", "trade", 4.68, 5.0]
["2026-09-25T15:53:36.123451+00:00", "trade", 4.69, 1.0]
["2026-09-25T15:53:36.254609+00:00", "quote", 4.67, 4.69]
["2026-09-25T15:53:36.254672+00:00", "quote", 4.68, 4.69]
["2026-09-25T15:53:36.254733+00:00", "quote", 4.68, 4.69]
["2026-09-25T15:53:37.047615+00:00", "quote", 4.68, 4.69]
["2026-09-25T15:53:37.162440+00:00", "quote", 4.68, 4.69]
["2026-09-25T15:53:37.291816+00:00", "trade", 4.69, 2.0]
["2026-09-25T15:53:37.463396+00:00", "trade", 4.69, 7.0]
["2026-09-25T15:53:37.463476+00:00", "trade", 4.69, 13.0]
["2026-09-25T15:53:37.758143+00:00", "trade", 4.6802, 1.0]
["2026-09-25T15:53:38.674835+00:00", "trade", 4.6814, 21.0]
["2026-09-25T15:53:39.161187+00:00", "trade", 4.685, 26.0]
["2026-09-25T15:53:39.575908+00:00", "trade", 4.6801, 1.0]
["2026-09-25T15:53:39.859129+00:00", "trade", 4.685, 20.0]
["2026-09-25T15:53:40.031964+00:00", "quote", 4.68, 4.69]
["2026-09-25T15:53:40.032028+00:00", "quote", 4.68, 4.69]
["2026-09-25T15:53:40.522222+00:00", "trade", 4.6801, 71.0]
["2026-09-25T15:53:40.893919+00:00", "trade", 4.6888, 200.0]
["2026-09-25T15:53:41.243897+00:00", "trade", 4.68, 10.0]
["2026-09-25T15:53:41.260918+00:00", "trade", 4.6899, 2.0]
["2026-09-25T15:53:41.918926+00:00", "trade", 4.6801, 43.0]
["2026-09-25T15:53:42.158179+00:00", "trade", 4.68, 710.0]
["2026-09-25T15:53:42.158180+00:00", "quote", 4.68, 4.69]
["2026-09-25T15:53:42.158250+00:00", "quote", 4.68, 4.69]
["2026-09-25T15:53:42.293578+00:00", "trade", 4.6886, 14.0]
["2026-09-25T15:53:42.686899+00:00", "trade", 4.6886, 6.0]
["2026-09-25T15:53:42.744563+00:00", "trade", 4.6814, 5.0]
["2026-09-25T15:53:43.467806+00:00", "trade", 4.69, 100.0]
["2026-09-25T15:53:43.682510+00:00", "trade", 4.6899, 100.0]
["2026-09-25T15:53:43.758794+00:00", "trade", 4.685, 1.0]
["2026-09-25T15:53:43.832339+00:00", "trade", 4.685, 5.0]
["2026-09-25T15:53:43.833614+00:00", "trade", 4.68, 5.0]
["2026-09-25T15:53:44.556178+00:00", "quote", 4.68, 4.69]
["2026-09-25T15:53:44.556183+00:00", "trade", 4.69, 200.0]
["2026-09-25T15:53:44.556185+00:00", "quote", 4.68, 4.7]
["2026-09-25T15:53:44.556210+00:00", "trade", 4.69, 21.0]
["2026-09-25T15:53:44.556210+00:00", "trade", 4.69, 50.0]
["2026-09-25T15:53:44.556210+00:00", "trade", 4.69, 21.0]
["2026-09-25T15:53:44.556220+00:00", "quote", 4.69, 4.7]
["2026-09-25T15:53:44.556492+00:00", "quote", 4.69, 4.7]
["2026-09-25T15:53:44.556854+00:00", "quote", 4.69, 4.7]
["2026-09-25T15:53:44.557770+00:00", "quote", 4.69, 4.7]
["2026-09-25T15:53:44.557805+00:00", "quote", 4.69, 4.71]
["2026-09-25T15:53:44.558140+00:00", "quote", 4.68, 4.71]
["2026-09-25T15:53:44.558148+00:00", "quote", 4.68, 4.7]
["2026-09-25T15:53:44.902732+00:00", "trade", 4.69, 40.0]
["2026-09-25T15:53:45.231800+00:00", "quote", 4.69, 4.7]
["2026-09-25T15:53:45.231834+00:00", "trade", 4.69, 41.0]
["2026-09-25T15:53:45.343172+00:00", "trade", 4.7, 1.0]
["2026-09-25T15:53:45.343480+00:00", "quote", 4.69, 4.7]
["2026-09-25T15:53:45.383606+00:00", "trade", 4.695, 10.0]
["2026-09-25T15:53:46.078283+00:00", "trade", 4.69, 200.0]
["2026-09-25T15:53:46.078735+00:00", "trade", 4.6901, 200.0]
["2026-09-25T15:53:46.079095+00:00", "trade", 4.6967, 800.0]
["2026-09-25T15:53:46.409223+00:00", "trade", 4.6914, 17.0]
["2026-09-25T15:53:46.669579+00:00", "trade", 4.6912, 654.0]
["2026-09-25T15:53:47.055553+00:00", "trade", 4.69, 100.0]
["2026-09-25T15:53:47.154908+00:00", "trade", 4.7, 1.0]
["2026-09-25T15:53:47.171511+00:00", "quote", 4.69, 4.7]
["2026-09-25T15:53:47.349086+00:00", "trade", 4.6986, 3.0]
["2026-09-25T15:53:47.464824+00:00", "trade", 4.6901, 61.0]
["2026-09-25T15:53:48.234518+00:00", "trade", 4.6901, 29.0]
["2026-09-25T15:53:48.286897+00:00", "trade", 4.69, 50.0]
["2026-09-25T15:53:48.658123+00:00", "trade", 4.695, 1.0]
["2026-09-25T15:53:48.911274+00:00", "trade", 4.6901, 32.0]
["2026-09-25T15:53:49.144793+00:00", "trade", 4.695, 14.0]
["2026-09-25T15:53:49.298572+00:00", "trade", 4.6952, 10.0]
["2026-09-25T15:53:49.653525+00:00", "trade", 4.6957, 5.0]
["2026-09-25T15:53:49.699290+00:00", "trade", 4.695, 8.0]
["2026-09-25T15:53:49.700095+00:00", "trade", 4.69, 13.0]
["2026-09-25T15:53:49.735171+00:00", "trade", 4.6903, 62.0]
["2026-09-25T15:53:50.068037+00:00", "trade", 4.6986, 1.0]
["2026-09-25T15:53:50.277468+00:00", "trade", 4.6902, 70.0]
["2026-09-25T15:53:50.349822+00:00", "trade", 4.69, 200.0]
["2026-09-25T15:53:50.350585+00:00", "trade", 4.69, 50.0]
["2026-09-25T15:53:50.785087+00:00", "trade", 4.7, 20.0]
["2026-09-25T15:53:50.995217+00:00", "trade", 4.7, 3.0]
["2026-09-25T15:53:50.995582+00:00", "trade", 4.7, 1.0]
["2026-09-25T15:53:51.102219+00:00", "quote", 4.69, 4.7]
["2026-09-25T15:53:51.476963+00:00", "trade", 4.6901, 60.0]
["2026-09-25T15:53:51.662998+00:00", "trade", 4.6999, 2.0]
["2026-09-25T15:53:52.145849+00:00", "trade", 4.6901, 1028.0]
["2026-09-25T15:53:52.465703+00:00", "trade", 4.7, 10.0]
["2026-09-25T15:53:52.546194+00:00", "trade", 4.69, 12.0]
["2026-09-25T15:53:52.546703+00:00", "trade", 4.6901, 12.0]
["2026-09-25T15:53:52.547064+00:00", "trade", 4.6901, 1.0]
["2026-09-25T15:53:53.177072+00:00", "trade", 4.69, 50.0]
["2026-09-25T15:53:53.179352+00:00", "trade", 4.6901, 50.0]
["2026-09-25T15:53:53.184364+00:00", "trade", 4.69, 45.0]
["2026-09-25T15:53:53.184364+00:00", "trade", 4.69, 50.0]
["2026-09-25T15:53:53.184653+00:00", "quote", 4.69, 4.69]
["2026-09-25T15:53:53.184705+00:00", "quote", 4.69, 4.69]
["2026-09-25T15:53:53.184739+00:00", "trade", 4.69, 276.0]
["2026-09-25T15:53:53.184741+00:00", "trade", 4.69, 89.0]
["2026-09-25T15:53:53.184741+00:00", "trade", 4.69, 15.0]
["2026-09-25T15:53:53.184742+00:00", "trade", 4.69, 100.0]
["2026-09-25T15:53:53.184742+00:00", "quote", 4.68, 4.69]
["2026-09-25T15:53:53.184854+00:00", "quote", 4.68, 4.69]
["2026-09-25T15:53:53.185096+00:00", "trade", 4.68, 300.0]
["2026-09-25T15:53:53.185098+00:00", "trade", 4.68, 1.0]
["2026-09-25T15:53:53.185391+00:00", "trade", 4.68, 613.0]
["2026-09-25T15:53:53.185394+00:00", "trade", 4.68, 132.0]
["2026-09-25T15:53:53.185394+00:00", "trade", 4.68, 42.0]
["2026-09-25T15:53:53.185394+00:00", "trade", 4.68, 310.0]
["2026-09-25T15:53:53.185394+00:00", "quote", 4.67, 4.69]
["2026-09-25T15:53:53.185398+00:00", "trade", 4.68, 200.0]
["2026-09-25T15:53:53.185400+00:00", "quote", 4.67, 4.69]
["2026-09-25T15:53:53.185755+00:00", "quote", 4.67, 4.69]
["2026-09-25T15:53:53.185868+00:00", "quote", 4.67, 4.7]
["2026-09-25T15:53:53.186865+00:00", "quote", 4.67, 4.7]
["2026-09-25T15:53:53.188690+00:00", "quote", 4.67, 4.7]
["2026-09-25T15:53:53.189115+00:00", "trade", 4.68, 293.0]
["2026-09-25T15:53:53.194049+00:00", "trade", 4.69, 100.0]
["2026-09-25T15:53:53.194051+00:00", "trade", 4.7, 100.0]
["2026-09-25T15:53:53.194052+00:00", "trade", 4.7, 100.0]
["2026-09-25T15:53:53.194057+00:00", "quote", 4.69, 4.7]
["2026-09-25T15:53:53.195105+00:00", "quote", 4.69, 4.7]
["2026-09-25T15:53:53.196419+00:00", "trade", 4.7, 59.0]
["2026-09-25T15:53:53.197010+00:00", "trade", 4.69, 1.0]
["2026-09-25T15:53:53.562700+00:00", "trade", 4.6914, 2.0]
["2026-09-25T15:53:53.707767+00:00", "quote", 4.7, 4.7]
["2026-09-25T15:53:53.707773+00:00", "quote", 4.7, 4.7]
["2026-09-25T15:53:53.707851+00:00", "trade", 4.7, 10.0]
["2026-09-25T15:53:53.707852+00:00", "trade", 4.7, 36.0]
["2026-09-25T15:53:53.707852+00:00", "trade", 4.7, 79.0]
["2026-09-25T15:53:53.707853+00:00", "quote", 4.7, 4.71]
["2026-09-25T15:53:53.719466+00:00", "quote", 4.7, 4.71]
["2026-09-25T15:53:53.719490+00:00", "quote", 4.69, 4.71]
["2026-09-25T15:53:53.719951+00:00", "quote", 4.68, 4.71]
["2026-09-25T15:53:53.720056+00:00", "quote", 4.68, 4.7]
["2026-09-25T15:53:53.727934+00:00", "quote", 4.68, 4.7]
["2026-09-25T15:53:53.728043+00:00", "trade", 4.7, 35.0]
["2026-09-25T15:53:53.728043+00:00", "trade", 4.7, 100.0]
["2026-09-25T15:53:53.728046+00:00", "quote", 4.7, 4.71]
["2026-09-25T15:53:53.728115+00:00", "quote", 4.7, 4.71]
["2026-09-25T15:53:53.728390+00:00", "quote", 4.7, 4.72]
["2026-09-25T15:53:53.735886+00:00", "quote", 4.7, 4.72]
["2026-09-25T15:53:53.735929+00:00", "quote", 4.69, 4.72]
["2026-09-25T15:53:53.735940+00:00", "quote", 4.69, 4.71]
["2026-09-25T15:53:53.735990+00:00", "quote", 4.69, 4.71]
["2026-09-25T15:53:53.747758+00:00", "quote", 4.69, 4.71]
["2026-09-25T15:53:53.747801+00:00", "quote", 4.68, 4.71]
["2026-09-25T15:53:53.759922+00:00", "quote", 4.7, 4.71]
["2026-09-25T15:53:53.759969+00:00", "quote", 4.7, 4.71]
["2026-09-25T15:53:53.760093+00:00", "quote", 4.7, 4.71]
["2026-09-25T15:53:53.760436+00:00", "quote", 4.7, 4.71]
["2026-09-25T15:53:54.011692+00:00", "trade", 4.7, 10.0]
["2026-09-25T15:53:54.982318+00:00", "trade", 4.71, 10.0]
["2026-09-25T15:53:54.990405+00:00", "trade", 4.705, 3.0]
["2026-09-25T15:53:56.033732+00:00", "trade", 4.7, 125.0]
["2026-09-25T15:53:56.444962+00:00", "trade", 4.7, 20.0]
["2026-09-25T15:53:56.916187+00:00", "trade", 4.71, 2.0]
["2026-09-25T15:53:56.916188+00:00", "trade", 4.71, 38.0]
["2026-09-25T15:53:56.916188+00:00", "quote", 4.7, 4.72]
["2026-09-25T15:53:56.916261+00:00", "quote", 4.7, 4.72]
["2026-09-25T15:53:56.916268+00:00", "quote", 4.71, 4.72]
["2026-09-25T15:53:57.322076+00:00", "trade", 4.71, 200.0]
["2026-09-25T15:53:57.322351+00:00", "quote", 4.7, 4.72]
["2026-09-25T15:53:57.322421+00:00", "quote", 4.69, 4.72]
["2026-09-25T15:53:57.353626+00:00", "trade", 4.705, 377.0]
["2026-09-25T15:53:57.820258+00:00", "quote", 4.69, 4.72]
["2026-09-25T15:53:57.820320+00:00", "quote", 4.7, 4.72]
["2026-09-25T15:53:57.820373+00:00", "quote", 4.7, 4.72]
["2026-09-25T15:53:57.826388+00:00", "trade", 4.719, 10.0]
["2026-09-25T15:53:57.826403+00:00", "trade", 4.719, 90.0]
["2026-09-25T15:53:58.495268+00:00", "quote", 4.7, 4.72]
["2026-09-25T15:53:58.789251+00:00", "trade", 4.71, 10.0]
["2026-09-25T15:53:59.118940+00:00", "quote", 4.7, 4.72]
["2026-09-25T15:53:59.501169+00:00", "trade", 4.7019, 1.0]
["2026-09-25T15:53:59.567086+00:00", "trade", 4.7, 19.0]
["2026-09-25T15:53:59.661712+00:00", "quote", 4.7, 4.72]
["2026-09-25T15:53:59.663010+00:00", "trade", 4.72, 100.0]
["2026-09-25T15:53:59.994658+00:00", "trade", 4.7, 5.0]
["2026-09-25T15:53:59.995494+00:00", "trade", 4.7001, 5.0]
["2026-09-25T15:54:00.143207+00:00", "quote", 4.7, 4.71]
["2026-09-25T15:54:01.187697+00:00", "trade", 4.71, 10.0]
["2026-09-25T15:54:01.189727+00:00", "trade", 4.71, 10.0]
["2026-09-25T15:54:01.195416+00:00", "quote", 4.71, 4.71]
["2026-09-25T15:54:01.195509+00:00", "trade", 4.71, 123.0]
["2026-09-25T15:54:01.195510+00:00", "quote", 4.71, 4.72]
["2026-09-25T15:54:01.195522+00:00", "trade", 4.72, 5.0]
["2026-09-25T15:54:01.195535+00:00", "trade", 4.72, 10.0]
["2026-09-25T15:54:01.195542+00:00", "trade", 4.72, 5.0]
["2026-09-25T15:54:01.195542+00:00", "trade", 4.72, 9.0]
["2026-09-25T15:54:01.195560+00:00", "quote", 4.71, 4.72]
["2026-09-25T15:54:01.203405+00:00", "quote", 4.71, 4.72]
["2026-09-25T15:54:01.475793+00:00", "trade", 4.715, 300.0]
["2026-09-25T15:54:01.570757+00:00", "quote", 4.72, 4.72]
["2026-09-25T15:54:01.570764+00:00", "quote", 4.72, 4.72]
["2026-09-25T15:54:01.570842+00:00", "trade", 4.72, 158.0]
["2026-09-25T15:54:01.570843+00:00", "trade", 4.72, 300.0]
["2026-09-25T15:54:01.570843+00:00", "trade", 4.72, 22.0]
["2026-09-25T15:54:01.570843+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:54:01.570858+00:00", "trade", 4.73, 33.0]
["2026-09-25T15:54:01.570862+00:00", "trade", 4.73, 10.0]
["2026-09-25T15:54:01.570908+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:54:01.571317+00:00", "trade", 4.73, 100.0]
["2026-09-25T15:54:01.573653+00:00", "trade", 4.73, 10.0]
["2026-09-25T15:54:01.581902+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:54:01.581926+00:00", "quote", 4.71, 4.73]
["2026-09-25T15:54:01.764064+00:00", "quote", 4.71, 4.73]
["2026-09-25T15:54:01.837277+00:00", "trade", 4.7299, 40.0]
["2026-09-25T15:54:02.462104+00:00", "trade", 4.73, 6.0]
["2026-09-25T15:54:02.462515+00:00", "trade", 4.73, 50.0]
["2026-09-25T15:54:02.513876+00:00", "trade", 4.73, 87.0]
["2026-09-25T15:54:02.513877+00:00", "quote", 4.71, 4.73]
["2026-09-25T15:54:02.514163+00:00", "trade", 4.73, 87.0]
["2026-09-25T15:54:02.514307+00:00", "trade", 4.73, 6.0]
["2026-09-25T15:54:02.523530+00:00", "trade", 4.73, 96.0]
["2026-09-25T15:54:02.523845+00:00", "trade", 4.73, 260.0]
["2026-09-25T15:54:02.523892+00:00", "trade", 4.73, 100.0]
["2026-09-25T15:54:02.523892+00:00", "quote", 4.71, 4.73]
["2026-09-25T15:54:02.523945+00:00", "trade", 4.73, 805.0]
["2026-09-25T15:54:02.523946+00:00", "quote", 4.71, 4.73]
["2026-09-25T15:54:02.524442+00:00", "trade", 4.73, 161.0]
["2026-09-25T15:54:02.524442+00:00", "trade", 4.73, 211.0]
["2026-09-25T15:54:02.524443+00:00", "trade", 4.73, 25.0]
["2026-09-25T15:54:02.524443+00:00", "quote", 4.71, 4.74]
["2026-09-25T15:54:02.524487+00:00", "quote", 4.72, 4.74]
["2026-09-25T15:54:02.524544+00:00", "quote", 4.72, 4.74]
["2026-09-25T15:54:02.524921+00:00", "quote", 4.73, 4.74]
["2026-09-25T15:54:02.642123+00:00", "trade", 4.7281, 41.0]
["2026-09-25T15:54:03.271977+00:00", "quote", 4.73, 4.74]
["2026-09-25T15:54:03.450213+00:00", "trade", 4.7399, 125.0]
["2026-09-25T15:54:03.492481+00:00", "trade", 4.7314, 15.0]
["2026-09-25T15:54:05.427427+00:00", "trade", 4.7386, 50.0]
["2026-09-25T15:54:05.533801+00:00", "trade", 4.74, 10.0]
["2026-09-25T15:54:05.533807+00:00", "trade", 4.74, 20.0]
["2026-09-25T15:54:05.533808+00:00", "trade", 4.7382, 100.0]
["2026-09-25T15:54:05.533810+00:00", "trade", 4.74, 10.0]
["2026-09-25T15:54:05.533828+00:00", "trade", 4.74, 220.0]
["2026-09-25T15:54:05.533831+00:00", "quote", 4.73, 4.74]
["2026-09-25T15:54:05.534211+00:00", "quote", 4.73, 4.74]
["2026-09-25T15:54:05.534219+00:00", "trade", 4.74, 35.0]
["2026-09-25T15:54:05.534221+00:00", "trade", 4.74, 10.0]
["2026-09-25T15:54:05.534221+00:00", "trade", 4.74, 100.0]
["2026-09-25T15:54:05.534222+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:54:05.536055+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:54:05.774233+00:00", "trade", 4.745, 39.0]
["2026-09-25T15:54:06.100300+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:54:06.402619+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:54:06.402674+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:54:06.683207+00:00", "trade", 4.75, 20.0]
["2026-09-25T15:54:07.430462+00:00", "trade", 4.74, 1.0]
["2026-09-25T15:54:07.598628+00:00", "trade", 4.745, 1.0]
["2026-09-25T15:54:08.081188+00:00", "trade", 4.745, 357.0]
["2026-09-25T15:54:08.502608+00:00", "trade", 4.7486, 1.0]
["2026-09-25T15:54:09.095669+00:00", "trade", 4.745, 121.0]
["2026-09-25T15:54:09.471980+00:00", "trade", 4.7403, 132.0]
["2026-09-25T15:54:09.506735+00:00", "trade", 4.745, 63.0]
["2026-09-25T15:54:09.872671+00:00", "trade", 4.74, 1.0]
["2026-09-25T15:54:11.220391+00:00", "trade", 4.7401, 160.0]
["2026-09-25T15:54:13.089126+00:00", "trade", 4.7414, 8.0]
["2026-09-25T15:54:13.744532+00:00", "trade", 4.75, 1.0]
["2026-09-25T15:54:14.459558+00:00", "trade", 4.75, 20.0]
["2026-09-25T15:54:15.486864+00:00", "trade", 4.745, 198.0]
["2026-09-25T15:54:16.054226+00:00", "trade", 4.7486, 1.0]
["2026-09-25T15:54:17.228114+00:00", "trade", 4.74, 10.0]
["2026-09-25T15:54:17.449041+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:54:18.185561+00:00", "trade", 4.7494, 5.0]
["2026-09-25T15:54:18.580494+00:00", "trade", 4.75, 1.0]
["2026-09-25T15:54:18.580496+00:00", "trade", 4.75, 10.0]
["2026-09-25T15:54:18.580496+00:00", "trade", 4.75, 9.0]
["2026-09-25T15:54:18.580584+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:54:19.853775+00:00", "trade", 4.7414, 2.0]
["2026-09-25T15:54:20.345733+00:00", "trade", 4.7401, 100.0]
["2026-09-25T15:54:20.531802+00:00", "trade", 4.7499, 14.0]
["2026-09-25T15:54:21.011145+00:00", "trade", 4.745, 80.0]
["2026-09-25T15:54:22.086286+00:00", "trade", 4.7414, 49.0]
["2026-09-25T15:54:22.381801+00:00", "trade", 4.74, 100.0]
["2026-09-25T15:54:22.382695+00:00", "trade", 4.74, 97.0]
["2026-09-25T15:54:22.995363+00:00", "trade", 4.75, 41.0]
["2026-09-25T15:54:23.535475+00:00", "trade", 4.745, 31.0]
["2026-09-25T15:54:23.750418+00:00", "trade", 4.7414, 11.0]
["2026-09-25T15:54:24.753965+00:00", "trade", 4.745, 27.0]
["2026-09-25T15:54:24.754331+00:00", "trade", 4.745, 1.0]
["2026-09-25T15:54:25.809224+00:00", "trade", 4.74, 1.0]
["2026-09-25T15:54:25.809331+00:00", "trade", 4.74, 49.0]
["2026-09-25T15:54:26.390959+00:00", "trade", 4.7499, 100.0]
["2026-09-25T15:54:26.517538+00:00", "trade", 4.74, 100.0]
["2026-09-25T15:54:27.477890+00:00", "trade", 4.7401, 20.0]
["2026-09-25T15:54:27.581603+00:00", "trade", 4.7403, 34.0]
["2026-09-25T15:54:28.374335+00:00", "trade", 4.74, 150.0]
["2026-09-25T15:54:28.390985+00:00", "trade", 4.74, 310.0]
["2026-09-25T15:54:28.947922+00:00", "trade", 4.7401, 60.0]
["2026-09-25T15:54:29.877897+00:00", "trade", 4.7402, 8.0]
["2026-09-25T15:54:30.255127+00:00", "trade", 4.745, 80.0]
["2026-09-25T15:54:30.383577+00:00", "trade", 4.7401, 46.0]
["2026-09-25T15:54:30.592057+00:00", "trade", 4.74, 100.0]
["2026-09-25T15:54:30.592059+00:00", "trade", 4.74, 6.0]
["2026-09-25T15:54:30.592059+00:00", "trade", 4.74, 200.0]
["2026-09-25T15:54:30.592061+00:00", "trade", 4.74, 2.0]
["2026-09-25T15:54:30.592126+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:54:30.592206+00:00", "trade", 4.74, 5.0]
["2026-09-25T15:54:30.592206+00:00", "trade", 4.74, 50.0]
["2026-09-25T15:54:30.592206+00:00", "trade", 4.74, 84.0]
["2026-09-25T15:54:30.592206+00:00", "trade", 4.74, 25.0]
["2026-09-25T15:54:30.592213+00:00", "trade", 4.74, 2.0]
["2026-09-25T15:54:30.592214+00:00", "trade", 4.74, 69.0]
["2026-09-25T15:54:30.592366+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:54:30.592373+00:00", "trade", 4.74, 4.0]
["2026-09-25T15:54:30.592381+00:00", "trade", 4.74, 31.0]
["2026-09-25T15:54:30.592459+00:00", "trade", 4.74, 125.0]
["2026-09-25T15:54:30.592460+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:54:30.592475+00:00", "trade", 4.74, 3.0]
["2026-09-25T15:54:30.592512+00:00", "trade", 4.74, 2.0]
["2026-09-25T15:54:30.592536+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:54:30.592543+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:54:30.592551+00:00", "trade", 4.74, 239.0]
["2026-09-25T15:54:30.592552+00:00", "trade", 4.74, 50.0]
["2026-09-25T15:54:30.592557+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:54:30.592621+00:00", "quote", 4.73, 4.74]
["2026-09-25T15:54:30.592728+00:00", "quote", 4.73, 4.74]
["2026-09-25T15:54:30.593816+00:00", "quote", 4.73, 4.74]
["2026-09-25T15:54:30.593848+00:00", "quote", 4.72, 4.74]
["2026-09-25T15:54:30.593981+00:00", "quote", 4.71, 4.74]
["2026-09-25T15:54:30.594189+00:00", "quote", 4.71, 4.75]
["2026-09-25T15:54:30.595399+00:00", "trade", 4.745, 4.0]
["2026-09-25T15:54:30.600737+00:00", "trade", 4.74, 50.0]
["2026-09-25T15:54:30.601978+00:00", "trade", 4.74, 1.0]
["2026-09-25T15:54:30.602728+00:00", "trade", 4.74, 50.0]
["2026-09-25T15:54:30.792916+00:00", "trade", 4.7295, 13.0]
["2026-09-25T15:54:30.793220+00:00", "quote", 4.71, 4.75]
["2026-09-25T15:54:31.439121+00:00", "trade", 4.743, 800.0]
["2026-09-25T15:54:31.439296+00:00", "trade", 4.7436, 700.0]
["2026-09-25T15:54:31.439417+00:00", "trade", 4.75, 91.0]
["2026-09-25T15:54:31.439419+00:00", "trade", 4.75, 10.0]
["2026-09-25T15:54:31.439419+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:54:31.439490+00:00", "quote", 4.71, 4.75]
["2026-09-25T15:54:31.440216+00:00", "trade", 4.75, 20.0]
["2026-09-25T15:54:31.444498+00:00", "quote", 4.71, 4.75]
["2026-09-25T15:54:31.448724+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:54:31.451140+00:00", "quote", 4.71, 4.75]
["2026-09-25T15:54:31.451173+00:00", "trade", 4.75, 979.0]
["2026-09-25T15:54:31.451236+00:00", "trade", 4.75, 271.0]
["2026-09-25T15:54:31.451262+00:00", "quote", 4.71, 4.75]
["2026-09-25T15:54:31.451271+00:00", "quote", 4.71, 4.75]
["2026-09-25T15:54:31.451294+00:00", "trade", 4.75, 10.0]
["2026-09-25T15:54:31.451298+00:00", "trade", 4.75, 198.0]
["2026-09-25T15:54:31.451300+00:00", "trade", 4.75, 550.0]
["2026-09-25T15:54:31.451306+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:54:31.451307+00:00", "trade", 4.75, 5.0]
["2026-09-25T15:54:31.451308+00:00", "trade", 4.75, 5.0]
["2026-09-25T15:54:31.451308+00:00", "trade", 4.75, 200.0]
["2026-09-25T15:54:31.451308+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:54:31.451309+00:00", "trade", 4.75, 5.0]
["2026-09-25T15:54:31.451321+00:00", "quote", 4.72, 4.75]
["2026-09-25T15:54:31.451325+00:00", "quote", 4.72, 4.75]
["2026-09-25T15:54:31.451400+00:00", "quote", 4.72, 4.75]
["2026-09-25T15:54:31.451405+00:00", "quote", 4.72, 4.76]
["2026-09-25T15:54:31.451406+00:00", "trade", 4.75, 2415.0]
["2026-09-25T15:54:31.451508+00:00", "quote", 4.72, 4.76]
["2026-09-25T15:54:31.451525+00:00", "quote", 4.73, 4.76]
["2026-09-25T15:54:31.452411+00:00", "quote", 4.73, 4.76]
["2026-09-25T15:54:31.455917+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:54:31.455944+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:54:31.489094+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:54:31.677556+00:00", "trade", 4.75, 1.0]
["2026-09-25T15:54:32.518194+00:00", "trade", 4.75, 20.0]
["2026-09-25T15:54:32.647059+00:00", "trade", 4.75, 50.0]
["2026-09-25T15:54:33.871311+00:00", "trade", 4.7514, 7.0]
["2026-09-25T15:54:34.820123+00:00", "trade", 4.759, 12.0]
["2026-09-25T15:54:34.872583+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:54:34.872584+00:00", "trade", 4.76, 300.0]
["2026-09-25T15:54:34.872585+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:54:34.872590+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:54:34.872614+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:54:34.872616+00:00", "trade", 4.76, 5.0]
["2026-09-25T15:54:34.872616+00:00", "trade", 4.76, 50.0]
["2026-09-25T15:54:34.872900+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:54:34.872933+00:00", "trade", 4.76, 188.0]
["2026-09-25T15:54:34.873001+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:54:34.873004+00:00", "trade", 4.76, 5.0]
["2026-09-25T15:54:34.873261+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:54:34.873775+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:54:34.876123+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:54:34.876170+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:54:34.876278+00:00", "trade", 4.76, 5.0]
["2026-09-25T15:54:35.300146+00:00", "trade", 4.7664, 400.0]
["2026-09-25T15:54:35.312982+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:54:36.711024+00:00", "trade", 4.7601, 89.0]
["2026-09-25T15:54:37.331874+00:00", "trade", 4.7625, 50.0]
["2026-09-25T15:54:37.377593+00:00", "trade", 4.7604, 104.0]
["2026-09-25T15:54:38.668127+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:54:39.184429+00:00", "trade", 4.77, 50.0]
["2026-09-25T15:54:39.184439+00:00", "trade", 4.77, 5.0]
["2026-09-25T15:54:39.184702+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:54:39.184742+00:00", "trade", 4.77, 5.0]
["2026-09-25T15:54:39.184742+00:00", "trade", 4.77, 20.0]
["2026-09-25T15:54:39.184789+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:54:39.186226+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:54:39.186304+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:54:39.186557+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:54:39.191889+00:00", "trade", 4.779, 45.0]
["2026-09-25T15:54:39.191899+00:00", "trade", 4.779, 20.0]
["2026-09-25T15:54:40.229794+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:54:40.231598+00:00", "trade", 4.779, 5.0]
["2026-09-25T15:54:40.231606+00:00", "trade", 4.779, 5.0]
["2026-09-25T15:54:40.337921+00:00", "trade", 4.7601, 100.0]
["2026-09-25T15:54:41.673860+00:00", "trade", 4.7601, 150.0]
["2026-09-25T15:54:41.707382+00:00", "trade", 4.7601, 20.0]
["2026-09-25T15:54:41.729673+00:00", "trade", 4.7614, 30.0]
["2026-09-25T15:54:42.772063+00:00", "trade", 4.7608, 16.0]
["2026-09-25T15:54:42.908663+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:54:42.908664+00:00", "trade", 4.78, 100.0]
["2026-09-25T15:54:42.908935+00:00", "trade", 4.78, 70.0]
["2026-09-25T15:54:42.909243+00:00", "quote", 4.76, 4.79]
["2026-09-25T15:54:42.909509+00:00", "trade", 4.78, 30.0]
["2026-09-25T15:54:42.909512+00:00", "trade", 4.78, 3.0]
["2026-09-25T15:54:42.909512+00:00", "trade", 4.78, 5.0]
["2026-09-25T15:54:42.914384+00:00", "trade", 4.7899, 4292.0]
["2026-09-25T15:54:44.306129+00:00", "trade", 4.775, 2.0]
["2026-09-25T15:54:44.441395+00:00", "trade", 4.772, 49.0]
["2026-09-25T15:54:45.664297+00:00", "trade", 4.761, 1.0]
["2026-09-25T15:54:45.664326+00:00", "trade", 4.761, 4.0]
["2026-09-25T15:54:46.019527+00:00", "trade", 4.7827, 651.0]
["2026-09-25T15:54:46.729148+00:00", "trade", 4.772, 1.0]
["2026-09-25T15:54:46.835767+00:00", "trade", 4.761, 10.0]
["2026-09-25T15:54:46.835791+00:00", "trade", 4.761, 90.0]
["2026-09-25T15:54:48.081072+00:00", "trade", 4.78, 50.0]
["2026-09-25T15:54:51.564769+00:00", "trade", 4.7649, 965.0]
["2026-09-25T15:54:52.630901+00:00", "trade", 4.79, 1.0]
["2026-09-25T15:54:52.874851+00:00", "trade", 4.775, 100.0]
["2026-09-25T15:54:53.000426+00:00", "trade", 4.7647, 4.0]
["2026-09-25T15:54:53.527645+00:00", "trade", 4.76, 4.0]
["2026-09-25T15:54:53.527664+00:00", "trade", 4.76, 4.0]
["2026-09-25T15:54:53.527669+00:00", "trade", 4.76, 20.0]
["2026-09-25T15:54:53.527674+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:54:53.527905+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:54:53.528019+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:54:53.529706+00:00", "quote", 4.76, 4.79]
["2026-09-25T15:54:53.529876+00:00", "quote", 4.76, 4.79]
["2026-09-25T15:54:53.978569+00:00", "trade", 4.77, 10.0]
["2026-09-25T15:54:54.140611+00:00", "trade", 4.775, 100.0]
["2026-09-25T15:54:54.143813+00:00", "trade", 4.775, 1.0]
["2026-09-25T15:54:55.702703+00:00", "quote", 4.76, 4.79]
["2026-09-25T15:54:55.702761+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:54:56.009573+00:00", "trade", 4.78, 6.0]
["2026-09-25T15:54:56.485870+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:54:56.752457+00:00", "trade", 4.78, 50.0]
["2026-09-25T15:54:57.711661+00:00", "trade", 4.78, 7.0]
["2026-09-25T15:54:58.428910+00:00", "trade", 4.79, 1.0]
["2026-09-25T15:54:58.449286+00:00", "trade", 4.7899, 30.0]
["2026-09-25T15:54:59.337831+00:00", "trade", 4.77, 4.0]
["2026-09-25T15:54:59.337893+00:00", "trade", 4.77, 41.0]
["2026-09-25T15:54:59.338544+00:00", "trade", 4.78, 4.0]
["2026-09-25T15:54:59.339012+00:00", "trade", 4.78, 41.0]
["2026-09-25T15:54:59.395827+00:00", "trade", 4.78, 4.0]
["2026-09-25T15:55:00.581057+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:55:01.836527+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:55:01.843438+00:00", "trade", 4.7767, 150.0]
["2026-09-25T15:55:02.492952+00:00", "trade", 4.78, 2.0]
["2026-09-25T15:55:02.493019+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:55:02.611838+00:00", "trade", 4.78, 5.0]
["2026-09-25T15:55:02.623848+00:00", "trade", 4.78, 5.0]
["2026-09-25T15:55:02.631917+00:00", "trade", 4.78, 57.0]
["2026-09-25T15:55:02.631966+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:55:02.676526+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:55:02.676527+00:00", "trade", 4.77, 70.0]
["2026-09-25T15:55:02.676528+00:00", "trade", 4.77, 5.0]
["2026-09-25T15:55:02.676530+00:00", "trade", 4.77, 70.0]
["2026-09-25T15:55:02.676551+00:00", "trade", 4.77, 92.0]
["2026-09-25T15:55:02.676633+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:55:02.677108+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:55:02.677114+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:55:02.677121+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:55:02.677128+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:55:02.677152+00:00", "trade", 4.77, 30.0]
["2026-09-25T15:55:02.677154+00:00", "trade", 4.77, 205.0]
["2026-09-25T15:55:02.677156+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:55:02.677165+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:55:02.677173+00:00", "trade", 4.77, 57.0]
["2026-09-25T15:55:02.677214+00:00", "trade", 4.77, 140.0]
["2026-09-25T15:55:02.677215+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:55:02.677224+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:55:02.678233+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:55:02.678495+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:55:02.701212+00:00", "trade", 4.77, 50.0]
["2026-09-25T15:55:02.701564+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:55:02.703679+00:00", "trade", 4.77, 28.0]
["2026-09-25T15:55:02.987124+00:00", "trade", 4.78, 13.0]
["2026-09-25T15:55:02.987125+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:55:02.987183+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:55:02.987291+00:00", "trade", 4.78, 1.0]
["2026-09-25T15:55:02.987484+00:00", "trade", 4.78, 21.0]
["2026-09-25T15:55:03.057039+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:55:03.079482+00:00", "trade", 4.78, 5.0]
["2026-09-25T15:55:03.079482+00:00", "trade", 4.78, 22.0]
["2026-09-25T15:55:03.079812+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:55:03.394828+00:00", "trade", 4.78, 21.0]
["2026-09-25T15:55:03.671412+00:00", "trade", 4.78, 1.0]
["2026-09-25T15:55:05.440205+00:00", "trade", 4.78, 3.0]
["2026-09-25T15:55:05.443545+00:00", "trade", 4.775, 20.0]
["2026-09-25T15:55:05.535042+00:00", "trade", 4.77, 60.0]
["2026-09-25T15:55:06.007111+00:00", "trade", 4.775, 10.0]
["2026-09-25T15:55:06.543202+00:00", "trade", 4.775, 100.0]
["2026-09-25T15:55:06.980879+00:00", "trade", 4.77, 24.0]
["2026-09-25T15:55:06.980950+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:55:06.981233+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:55:07.444098+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:55:07.710193+00:00", "trade", 4.775, 500.0]
["2026-09-25T15:55:07.909963+00:00", "trade", 4.77, 3.0]
["2026-09-25T15:55:08.789809+00:00", "trade", 4.775, 50.0]
["2026-09-25T15:55:08.917492+00:00", "trade", 4.77, 53.0]
["2026-09-25T15:55:08.917507+00:00", "trade", 4.77, 14.0]
["2026-09-25T15:55:08.917869+00:00", "trade", 4.77, 153.0]
["2026-09-25T15:55:08.917870+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:55:08.917894+00:00", "trade", 4.77, 56.0]
["2026-09-25T15:55:08.917927+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:55:08.918176+00:00", "trade", 4.77, 87.0]
["2026-09-25T15:55:08.918177+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:55:08.918990+00:00", "trade", 4.77, 55.0]
["2026-09-25T15:55:08.918991+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:55:08.919038+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:55:08.969526+00:00", "trade", 4.77, 20.0]
["2026-09-25T15:55:08.969876+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:55:09.274872+00:00", "trade", 4.78, 1.0]
["2026-09-25T15:55:09.299951+00:00", "trade", 4.7795, 500.0]
["2026-09-25T15:55:09.452725+00:00", "trade", 4.7782, 500.0]
["2026-09-25T15:55:09.543990+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:55:09.544047+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:55:09.544094+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:55:09.651043+00:00", "trade", 4.77, 500.0]
["2026-09-25T15:55:09.875436+00:00", "trade", 4.76, 5.0]
["2026-09-25T15:55:11.049789+00:00", "trade", 4.768, 100.0]
["2026-09-25T15:55:12.804539+00:00", "trade", 4.76, 795.0]
["2026-09-25T15:55:12.819098+00:00", "trade", 4.77, 220.0]
["2026-09-25T15:55:12.819100+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:55:12.819160+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:55:12.819171+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:55:12.821495+00:00", "trade", 4.7699, 405.0]
["2026-09-25T15:55:13.700059+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:55:14.370608+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:55:14.524615+00:00", "trade", 4.7671, 377.0]
["2026-09-25T15:55:14.674030+00:00", "trade", 4.77, 1.0]
["2026-09-25T15:55:15.741843+00:00", "trade", 4.7614, 61.0]
["2026-09-25T15:55:16.347642+00:00", "trade", 4.765, 5.0]
["2026-09-25T15:55:18.186070+00:00", "trade", 4.7699, 1.0]
["2026-09-25T15:55:18.802646+00:00", "trade", 4.765, 37.0]
["2026-09-25T15:55:19.479225+00:00", "trade", 4.77, 14.0]
["2026-09-25T15:55:19.479239+00:00", "trade", 4.77, 92.0]
["2026-09-25T15:55:19.479555+00:00", "trade", 4.77, 5.0]
["2026-09-25T15:55:19.479636+00:00", "trade", 4.77, 69.0]
["2026-09-25T15:55:19.479638+00:00", "trade", 4.77, 171.0]
["2026-09-25T15:55:19.479638+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:55:19.479728+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:55:19.479806+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:55:19.479917+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:55:19.482093+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:55:19.482287+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:55:19.482295+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:55:19.566488+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:55:19.951466+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:55:19.992225+00:00", "trade", 4.7601, 125.0]
["2026-09-25T15:55:20.157618+00:00", "trade", 4.77, 6.0]
["2026-09-25T15:55:20.157657+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:55:20.158030+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:55:20.158123+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:55:20.158190+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:55:20.160271+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:55:21.871930+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:55:21.871991+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:55:21.872024+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:55:21.872272+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:55:23.061319+00:00", "trade", 4.77, 8.0]
["2026-09-25T15:55:23.431194+00:00", "trade", 4.7714, 2.0]
["2026-09-25T15:55:24.260111+00:00", "trade", 4.78, 15.0]
["2026-09-25T15:55:24.345437+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:55:24.444761+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:55:24.444819+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:55:26.021904+00:00", "trade", 4.78, 10.0]
["2026-09-25T15:55:27.343243+00:00", "trade", 4.7701, 8.0]
["2026-09-25T15:55:28.742650+00:00", "trade", 4.77, 59.0]
["2026-09-25T15:55:28.742651+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:55:28.742709+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:55:28.742723+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:55:30.637800+00:00", "trade", 4.77, 46.0]
["2026-09-25T15:55:30.637886+00:00", "trade", 4.77, 114.0]
["2026-09-25T15:55:30.637886+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:55:30.637939+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:55:30.637947+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:55:30.637972+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:55:30.637979+00:00", "quote", 4.75, 4.78]
["2026-09-25T15:55:30.638004+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:55:30.638017+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:55:30.641783+00:00", "trade", 4.76, 5.0]
["2026-09-25T15:55:30.641783+00:00", "trade", 4.76, 4.0]
["2026-09-25T15:55:30.641783+00:00", "trade", 4.76, 20.0]
["2026-09-25T15:55:30.641783+00:00", "trade", 4.76, 50.0]
["2026-09-25T15:55:30.641784+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:55:30.641789+00:00", "trade", 4.76, 20.0]
["2026-09-25T15:55:30.641832+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:55:30.641976+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:55:30.642111+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:55:30.642170+00:00", "trade", 4.76, 8.0]
["2026-09-25T15:55:30.642170+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:55:30.642171+00:00", "trade", 4.76, 70.0]
["2026-09-25T15:55:30.642171+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:55:30.642249+00:00", "trade", 4.75, 86.0]
["2026-09-25T15:55:30.642303+00:00", "trade", 4.75, 200.0]
["2026-09-25T15:55:30.642303+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:55:30.642304+00:00", "trade", 4.75, 60.0]
["2026-09-25T15:55:30.642696+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:55:30.642889+00:00", "trade", 4.76, 33.0]
["2026-09-25T15:55:30.642955+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:55:30.643666+00:00", "trade", 4.75, 50.0]
["2026-09-25T15:55:30.643666+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:55:30.643945+00:00", "trade", 4.75, 66.0]
["2026-09-25T15:55:30.644006+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:55:30.644392+00:00", "trade", 4.74, 10.0]
["2026-09-25T15:55:30.644393+00:00", "trade", 4.74, 70.0]
["2026-09-25T15:55:30.644488+00:00", "trade", 4.74, 3.0]
["2026-09-25T15:55:30.644488+00:00", "trade", 4.74, 50.0]
["2026-09-25T15:55:30.644488+00:00", "quote", 4.72, 4.76]
["2026-09-25T15:55:30.644489+00:00", "trade", 4.74, 100.0]
["2026-09-25T15:55:30.644501+00:00", "trade", 4.74, 20.0]
["2026-09-25T15:55:30.644660+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:55:30.644697+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:55:30.644762+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:55:30.645062+00:00", "quote", 4.72, 4.75]
["2026-09-25T15:55:30.646744+00:00", "trade", 4.73, 3.0]
["2026-09-25T15:55:30.646744+00:00", "trade", 4.73, 50.0]
["2026-09-25T15:55:30.647117+00:00", "quote", 4.72, 4.74]
["2026-09-25T15:55:30.647123+00:00", "trade", 4.73, 100.0]
["2026-09-25T15:55:30.650655+00:00", "trade", 4.72, 78.0]
["2026-09-25T15:55:30.650655+00:00", "quote", 4.72, 4.74]
["2026-09-25T15:55:30.650799+00:00", "trade", 4.72, 950.0]
["2026-09-25T15:55:30.650985+00:00", "quote", 4.72, 4.75]
["2026-09-25T15:55:30.651099+00:00", "quote", 4.72, 4.75]
["2026-09-25T15:55:30.651749+00:00", "quote", 4.72, 4.75]
["2026-09-25T15:55:30.651818+00:00", "quote", 4.72, 4.76]
["2026-09-25T15:55:31.012902+00:00", "trade", 4.74, 60.0]
["2026-09-25T15:55:31.013019+00:00", "quote", 4.72, 4.76]
["2026-09-25T15:55:31.013097+00:00", "quote", 4.73, 4.76]
["2026-09-25T15:55:31.013257+00:00", "quote", 4.73, 4.77]
["2026-09-25T15:55:31.013871+00:00", "quote", 4.73, 4.77]
["2026-09-25T15:55:31.013966+00:00", "quote", 4.73, 4.77]
["2026-09-25T15:55:31.014008+00:00", "trade", 4.7599, 140.0]
["2026-09-25T15:55:31.014137+00:00", "quote", 4.73, 4.77]
["2026-09-25T15:55:31.015572+00:00", "quote", 4.73, 4.77]
["2026-09-25T15:55:31.015642+00:00", "quote", 4.72, 4.77]
["2026-09-25T15:55:33.567859+00:00", "trade", 4.745, 1.0]
["2026-09-25T15:55:33.727448+00:00", "trade", 4.7396, 94.0]
["2026-09-25T15:55:33.893549+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:55:33.893612+00:00", "trade", 4.76, 28.0]
["2026-09-25T15:55:33.894174+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:55:33.894825+00:00", "trade", 4.77, 28.0]
["2026-09-25T15:55:34.258861+00:00", "trade", 4.745, 42.0]
["2026-09-25T15:55:34.401065+00:00", "trade", 4.7201, 122.0]
["2026-09-25T15:55:34.555768+00:00", "trade", 4.7494, 1.0]
["2026-09-25T15:55:34.869603+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:55:34.869606+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:55:34.869606+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:55:34.869606+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:55:34.869610+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:55:34.869613+00:00", "trade", 4.77, 67.0]
["2026-09-25T15:55:35.066661+00:00", "trade", 4.7324, 7.0]
["2026-09-25T15:55:35.211367+00:00", "trade", 4.7401, 299.0]
["2026-09-25T15:55:35.834705+00:00", "trade", 4.76, 14.0]
["2026-09-25T15:55:35.835028+00:00", "trade", 4.76, 7.0]
["2026-09-25T15:55:35.835785+00:00", "trade", 4.7694, 14.0]
["2026-09-25T15:55:35.839347+00:00", "quote", 4.72, 4.78]
["2026-09-25T15:55:35.918208+00:00", "quote", 4.72, 4.76]
["2026-09-25T15:55:36.344033+00:00", "trade", 4.76, 50.0]
["2026-09-25T15:55:38.385302+00:00", "trade", 4.722, 25.0]
["2026-09-25T15:55:40.027509+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:55:40.027550+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:55:40.340640+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:55:40.608442+00:00", "trade", 4.75, 1.0]
["2026-09-25T15:55:41.471038+00:00", "trade", 4.758, 9.0]
["2026-09-25T15:55:42.608328+00:00", "trade", 4.75, 25.0]
["2026-09-25T15:55:42.617402+00:00", "trade", 4.75, 1.0]
["2026-09-25T15:55:44.030344+00:00", "trade", 4.7586, 1.0]
["2026-09-25T15:55:44.270858+00:00", "trade", 4.75, 76.0]
["2026-09-25T15:55:45.332082+00:00", "trade", 4.75, 1.0]
["2026-09-25T15:55:45.464834+00:00", "trade", 4.7557, 3.0]
["2026-09-25T15:55:45.506122+00:00", "trade", 4.742, 3.0]
["2026-09-25T15:55:46.256053+00:00", "trade", 4.75, 1.0]
["2026-09-25T15:55:46.806667+00:00", "trade", 4.75, 5.0]
["2026-09-25T15:55:47.546454+00:00", "trade", 4.742, 4.0]
["2026-09-25T15:55:49.745278+00:00", "trade", 4.7401, 30.0]
["2026-09-25T15:55:49.866821+00:00", "trade", 4.7458, 159.0]
["2026-09-25T15:55:49.869569+00:00", "trade", 4.7401, 250.0]
["2026-09-25T15:55:49.869578+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:55:49.870158+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:55:50.207503+00:00", "trade", 4.7414, 2.0]
["2026-09-25T15:55:51.175127+00:00", "trade", 4.74, 6.0]
["2026-09-25T15:55:51.438980+00:00", "trade", 4.75, 50.0]
["2026-09-25T15:55:52.925206+00:00", "trade", 4.74, 20.0]
["2026-09-25T15:55:53.076020+00:00", "trade", 4.745, 1.0]
["2026-09-25T15:55:53.117926+00:00", "trade", 4.75, 176.0]
["2026-09-25T15:55:53.118636+00:00", "trade", 4.7499, 176.0]
["2026-09-25T15:55:53.462222+00:00", "trade", 4.745, 1.0]
["2026-09-25T15:55:53.638023+00:00", "trade", 4.745, 266.0]
["2026-09-25T15:55:54.328243+00:00", "trade", 4.7414, 5.0]
["2026-09-25T15:55:54.343298+00:00", "trade", 4.745, 28.0]
["2026-09-25T15:55:55.646927+00:00", "trade", 4.74, 300.0]
["2026-09-25T15:55:55.646927+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:55:55.646957+00:00", "trade", 4.74, 156.0]
["2026-09-25T15:55:55.646958+00:00", "trade", 4.74, 60.0]
["2026-09-25T15:55:55.647503+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:55:55.647512+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:55:55.656140+00:00", "trade", 4.75, 50.0]
["2026-09-25T15:55:55.656523+00:00", "trade", 4.75, 1.0]
["2026-09-25T15:55:55.656524+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:55:55.656527+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:55:55.656527+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:55:55.657121+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:55:55.657187+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:55:55.761256+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:55:56.118765+00:00", "trade", 4.74, 28.0]
["2026-09-25T15:55:56.781420+00:00", "trade", 4.7414, 3.0]
["2026-09-25T15:55:58.339159+00:00", "trade", 4.74, 108.0]
["2026-09-25T15:55:58.339160+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:55:58.339225+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:55:58.339822+00:00", "trade", 4.74, 234.0]
["2026-09-25T15:55:58.339824+00:00", "trade", 4.74, 10.0]
["2026-09-25T15:55:58.339825+00:00", "quote", 4.73, 4.74]
["2026-09-25T15:55:58.340712+00:00", "quote", 4.73, 4.74]
["2026-09-25T15:55:58.342407+00:00", "quote", 4.72, 4.74]
["2026-09-25T15:55:58.342459+00:00", "quote", 4.72, 4.74]
["2026-09-25T15:55:58.467970+00:00", "quote", 4.72, 4.74]
["2026-09-25T15:55:58.728599+00:00", "trade", 4.74, 3.0]
["2026-09-25T15:55:58.728723+00:00", "trade", 4.74, 27.0]
["2026-09-25T15:55:58.879428+00:00", "trade", 4.7399, 10.0]
["2026-09-25T15:55:59.196243+00:00", "trade", 4.7399, 98.0]
["2026-09-25T15:55:59.868913+00:00", "trade", 4.7381, 27.0]
["2026-09-25T15:56:00.186335+00:00", "trade", 4.7381, 25.0]
["2026-09-25T15:56:02.540363+00:00", "trade", 4.73, 4.0]
["2026-09-25T15:56:02.596860+00:00", "trade", 4.74, 56.0]
["2026-09-25T15:56:02.609578+00:00", "trade", 4.73, 244.0]
["2026-09-25T15:56:02.634821+00:00", "quote", 4.72, 4.74]
["2026-09-25T15:56:02.634822+00:00", "trade", 4.74, 7.0]
["2026-09-25T15:56:02.642394+00:00", "trade", 4.74, 7.0]
["2026-09-25T15:56:02.642449+00:00", "quote", 4.72, 4.75]
["2026-09-25T15:56:02.644811+00:00", "trade", 4.74, 37.0]
["2026-09-25T15:56:02.644812+00:00", "trade", 4.74, 23.0]
["2026-09-25T15:56:02.645176+00:00", "quote", 4.72, 4.75]
["2026-09-25T15:56:02.645552+00:00", "quote", 4.72, 4.75]
["2026-09-25T15:56:02.649992+00:00", "quote", 4.72, 4.75]
["2026-09-25T15:56:02.914563+00:00", "trade", 4.75, 1.0]
["2026-09-25T15:56:02.914564+00:00", "trade", 4.75, 17.0]
["2026-09-25T15:56:02.915809+00:00", "quote", 4.72, 4.76]
["2026-09-25T15:56:02.965062+00:00", "quote", 4.72, 4.75]
["2026-09-25T15:56:03.061562+00:00", "quote", 4.72, 4.75]
["2026-09-25T15:56:03.061611+00:00", "quote", 4.72, 4.75]
["2026-09-25T15:56:05.207360+00:00", "trade", 4.74, 50.0]
["2026-09-25T15:56:05.794382+00:00", "quote", 4.72, 4.74]
["2026-09-25T15:56:06.088670+00:00", "quote", 4.72, 4.74]
["2026-09-25T15:56:06.088730+00:00", "quote", 4.73, 4.74]
["2026-09-25T15:56:06.307193+00:00", "trade", 4.735, 167.0]
["2026-09-25T15:56:06.349139+00:00", "trade", 4.7301, 169.0]
["2026-09-25T15:56:06.754321+00:00", "quote", 4.73, 4.74]
["2026-09-25T15:56:07.622002+00:00", "trade", 4.74, 1.0]
["2026-09-25T15:56:10.632462+00:00", "trade", 4.7301, 1387.0]
["2026-09-25T15:56:10.681351+00:00", "trade", 4.735, 5.0]
["2026-09-25T15:56:10.696157+00:00", "trade", 4.735, 100.0]
["2026-09-25T15:56:10.699799+00:00", "trade", 4.735, 100.0]
["2026-09-25T15:56:10.703126+00:00", "trade", 4.735, 100.0]
["2026-09-25T15:56:10.704027+00:00", "trade", 4.7304, 557.0]
["2026-09-25T15:56:10.710545+00:00", "trade", 4.73, 54.0]
["2026-09-25T15:56:10.710547+00:00", "trade", 4.73, 100.0]
["2026-09-25T15:56:10.710547+00:00", "trade", 4.73, 310.0]
["2026-09-25T15:56:10.710547+00:00", "quote", 4.72, 4.74]
["2026-09-25T15:56:10.710628+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:56:10.710930+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:56:10.711079+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:56:10.711224+00:00", "trade", 4.73, 5.0]
["2026-09-25T15:56:10.711685+00:00", "quote", 4.72, 4.74]
["2026-09-25T15:56:10.712279+00:00", "trade", 4.7233, 174.0]
["2026-09-25T15:56:12.128996+00:00", "trade", 4.73, 79.0]
["2026-09-25T15:56:12.565698+00:00", "trade", 4.72, 5.0]
["2026-09-25T15:56:12.566054+00:00", "quote", 4.72, 4.75]
["2026-09-25T15:56:12.566298+00:00", "quote", 4.71, 4.75]
["2026-09-25T15:56:12.566601+00:00", "quote", 4.71, 4.75]
["2026-09-25T15:56:12.580928+00:00", "quote", 4.71, 4.75]
["2026-09-25T15:56:12.581176+00:00", "quote", 4.72, 4.75]
["2026-09-25T15:56:12.788150+00:00", "quote", 4.72, 4.75]
["2026-09-25T15:56:12.788208+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:56:14.713332+00:00", "trade", 4.7201, 1.0]
["2026-09-25T15:56:15.433427+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:56:15.433492+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:56:16.504388+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:56:16.824396+00:00", "trade", 4.725, 6.0]
["2026-09-25T15:56:18.280151+00:00", "trade", 4.7214, 14.0]
["2026-09-25T15:56:18.323932+00:00", "trade", 4.72, 58.0]
["2026-09-25T15:56:18.323933+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:56:18.323995+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:56:19.728702+00:00", "trade", 4.725, 100.0]
["2026-09-25T15:56:19.771023+00:00", "trade", 4.7299, 9.0]
["2026-09-25T15:56:20.989151+00:00", "trade", 4.7214, 8.0]
["2026-09-25T15:56:21.467854+00:00", "trade", 4.7201, 200.0]
["2026-09-25T15:56:21.512959+00:00", "trade", 4.7214, 4.0]
["2026-09-25T15:56:22.302034+00:00", "trade", 4.725, 100.0]
["2026-09-25T15:56:23.047754+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:56:24.074489+00:00", "trade", 4.72, 314.0]
["2026-09-25T15:56:24.074490+00:00", "trade", 4.72, 17.0]
["2026-09-25T15:56:24.074490+00:00", "trade", 4.72, 1.0]
["2026-09-25T15:56:24.074491+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:56:24.074492+00:00", "trade", 4.72, 8.0]
["2026-09-25T15:56:24.074566+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:56:24.076790+00:00", "trade", 4.725, 37.0]
["2026-09-25T15:56:25.110988+00:00", "trade", 4.7201, 120.0]
["2026-09-25T15:56:26.909886+00:00", "trade", 4.73, 10.0]
["2026-09-25T15:56:26.909983+00:00", "trade", 4.73, 90.0]
["2026-09-25T15:56:27.520311+00:00", "trade", 4.72, 95.0]
["2026-09-25T15:56:28.828379+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:56:30.436620+00:00", "trade", 4.7201, 2.0]
["2026-09-25T15:56:30.436974+00:00", "trade", 4.7201, 1.0]
["2026-09-25T15:56:30.684904+00:00", "trade", 4.7286, 87.0]
["2026-09-25T15:56:30.839027+00:00", "trade", 4.7201, 1.0]
["2026-09-25T15:56:30.840012+00:00", "trade", 4.7214, 21.0]
["2026-09-25T15:56:30.896479+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:56:30.924836+00:00", "trade", 4.72, 16.0]
["2026-09-25T15:56:31.073691+00:00", "trade", 4.725, 219.0]
["2026-09-25T15:56:31.354436+00:00", "trade", 4.7214, 38.0]
["2026-09-25T15:56:33.310493+00:00", "trade", 4.725, 1.0]
["2026-09-25T15:56:37.209149+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:56:37.209157+00:00", "quote", 4.72, 4.74]
["2026-09-25T15:56:37.211132+00:00", "quote", 4.72, 4.74]
["2026-09-25T15:56:37.211217+00:00", "quote", 4.72, 4.75]
["2026-09-25T15:56:37.362850+00:00", "trade", 4.7253, 150.0]
["2026-09-25T15:56:37.363139+00:00", "quote", 4.72, 4.73]
["2026-09-25T15:56:39.211407+00:00", "trade", 4.7299, 40.0]
["2026-09-25T15:56:39.773996+00:00", "trade", 4.7203, 68.0]
["2026-09-25T15:56:39.825941+00:00", "trade", 4.7214, 46.0]
["2026-09-25T15:56:40.553585+00:00", "trade", 4.73, 1800.0]
["2026-09-25T15:56:40.553980+00:00", "trade", 4.73, 44.0]
["2026-09-25T15:56:40.553982+00:00", "trade", 4.73, 100.0]
["2026-09-25T15:56:40.553982+00:00", "trade", 4.73, 35.0]
["2026-09-25T15:56:40.553982+00:00", "quote", 4.72, 4.75]
["2026-09-25T15:56:40.553990+00:00", "trade", 4.73, 125.0]
["2026-09-25T15:56:40.554043+00:00", "trade", 4.73, 400.0]
["2026-09-25T15:56:40.554057+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:56:40.554059+00:00", "trade", 4.7299, 1800.0]
["2026-09-25T15:56:40.554417+00:00", "trade", 4.7299, 125.0]
["2026-09-25T15:56:40.555385+00:00", "trade", 4.74, 100.0]
["2026-09-25T15:56:40.555422+00:00", "trade", 4.74, 100.0]
["2026-09-25T15:56:40.555750+00:00", "quote", 4.72, 4.75]
["2026-09-25T15:56:40.556324+00:00", "trade", 4.7299, 100.0]
["2026-09-25T15:56:40.565409+00:00", "quote", 4.73, 4.75]
["2026-09-25T15:56:40.565448+00:00", "trade", 4.749, 100.0]
["2026-09-25T15:56:40.565453+00:00", "quote", 4.72, 4.75]
["2026-09-25T15:56:40.565503+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:56:40.565518+00:00", "quote", 4.74, 4.75]
["2026-09-25T15:56:40.565519+00:00", "trade", 4.75, 13.0]
["2026-09-25T15:56:40.565519+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:56:40.565577+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:56:40.565630+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:56:40.565691+00:00", "trade", 4.7299, 100.0]
["2026-09-25T15:56:40.565701+00:00", "trade", 4.75, 300.0]
["2026-09-25T15:56:40.565758+00:00", "trade", 4.75, 1.0]
["2026-09-25T15:56:40.565760+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:56:40.565760+00:00", "trade", 4.75, 51.0]
["2026-09-25T15:56:40.565760+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:56:40.565795+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:56:40.565820+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:56:40.566047+00:00", "trade", 4.75, 1.0]
["2026-09-25T15:56:40.566054+00:00", "trade", 4.75, 1.0]
["2026-09-25T15:56:40.566543+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:56:40.566632+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:56:40.567671+00:00", "quote", 4.74, 4.76]
["2026-09-25T15:56:40.567673+00:00", "trade", 4.75, 4.0]
["2026-09-25T15:56:40.567721+00:00", "quote", 4.74, 4.77]
["2026-09-25T15:56:40.567864+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:56:40.568130+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:56:40.568184+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:56:40.569239+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:56:40.605026+00:00", "trade", 4.76, 9.0]
["2026-09-25T15:56:43.508423+00:00", "trade", 4.7501, 2.0]
["2026-09-25T15:56:45.786001+00:00", "trade", 4.752, 1.0]
["2026-09-25T15:56:46.169568+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:56:46.317957+00:00", "trade", 4.755, 8.0]
["2026-09-25T15:56:47.144483+00:00", "trade", 4.75, 22.0]
["2026-09-25T15:56:47.340386+00:00", "trade", 4.75, 124.0]
["2026-09-25T15:56:50.212861+00:00", "trade", 4.7502, 1.0]
["2026-09-25T15:56:50.220504+00:00", "trade", 4.75, 5.0]
["2026-09-25T15:56:50.927371+00:00", "trade", 4.75, 14.0]
["2026-09-25T15:56:51.793574+00:00", "trade", 4.76, 3.0]
["2026-09-25T15:56:52.941149+00:00", "trade", 4.7503, 2.0]
["2026-09-25T15:56:53.447603+00:00", "trade", 4.7586, 10.0]
["2026-09-25T15:56:53.883328+00:00", "trade", 4.7514, 10.0]
["2026-09-25T15:56:55.408526+00:00", "trade", 4.75, 1.0]
["2026-09-25T15:56:56.494035+00:00", "trade", 4.75, 125.0]
["2026-09-25T15:56:56.494568+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:56:56.495879+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:56:59.079256+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:56:59.080655+00:00", "trade", 4.755, 42.0]
["2026-09-25T15:56:59.170699+00:00", "trade", 4.755, 20.0]
["2026-09-25T15:56:59.183711+00:00", "trade", 4.7501, 1.0]
["2026-09-25T15:56:59.335078+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:56:59.335079+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:56:59.335084+00:00", "trade", 4.75, 34.0]
["2026-09-25T15:56:59.335086+00:00", "trade", 4.75, 116.0]
["2026-09-25T15:56:59.335086+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:56:59.335798+00:00", "trade", 4.75, 100.0]
["2026-09-25T15:56:59.336105+00:00", "trade", 4.75, 191.0]
["2026-09-25T15:56:59.336177+00:00", "trade", 4.75, 9.0]
["2026-09-25T15:56:59.337008+00:00", "trade", 4.75, 9.0]
["2026-09-25T15:56:59.348369+00:00", "trade", 4.755, 20.0]
["2026-09-25T15:56:59.613122+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:57:00.370091+00:00", "trade", 4.757, 1156.0]
["2026-09-25T15:57:01.198189+00:00", "trade", 4.75, 60.0]
["2026-09-25T15:57:01.550293+00:00", "trade", 4.7586, 1.0]
["2026-09-25T15:57:01.744382+00:00", "trade", 4.755, 280.0]
["2026-09-25T15:57:02.271249+00:00", "trade", 4.75, 50.0]
["2026-09-25T15:57:02.512148+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:57:02.512148+00:00", "trade", 4.76, 23.0]
["2026-09-25T15:57:02.512212+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:57:02.512484+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:57:02.512949+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:57:02.512950+00:00", "trade", 4.76, 49.0]
["2026-09-25T15:57:02.513013+00:00", "trade", 4.76, 426.0]
["2026-09-25T15:57:02.513014+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:57:02.513022+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:57:02.513540+00:00", "trade", 4.76, 300.0]
["2026-09-25T15:57:02.513999+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:57:02.514182+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:57:03.288785+00:00", "trade", 4.7694, 7.0]
["2026-09-25T15:57:03.909356+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:57:04.031601+00:00", "trade", 4.76, 20.0]
["2026-09-25T15:57:06.191257+00:00", "trade", 4.76, 10.0]
["2026-09-25T15:57:07.986578+00:00", "trade", 4.76, 7.0]
["2026-09-25T15:57:08.906712+00:00", "trade", 4.76, 100.0]
["2026-09-25T15:57:08.906895+00:00", "trade", 4.76, 5.0]
["2026-09-25T15:57:09.544189+00:00", "trade", 4.76, 2.0]
["2026-09-25T15:57:09.896883+00:00", "trade", 4.76, 5.0]
["2026-09-25T15:57:10.607757+00:00", "trade", 4.752, 16.0]
["2026-09-25T15:57:12.332363+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:57:12.332423+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:57:12.799992+00:00", "trade", 4.7599, 12.0]
["2026-09-25T15:57:12.800357+00:00", "trade", 4.7599, 1.0]
["2026-09-25T15:57:15.616186+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:57:15.806606+00:00", "trade", 4.755, 4.0]
["2026-09-25T15:57:16.243439+00:00", "trade", 4.76, 10.0]
["2026-09-25T15:57:16.243440+00:00", "trade", 4.76, 30.0]
["2026-09-25T15:57:16.243759+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:57:16.244015+00:00", "quote", 4.75, 4.76]
["2026-09-25T15:57:16.244071+00:00", "trade", 4.76, 8.0]
["2026-09-25T15:57:16.244073+00:00", "trade", 4.76, 279.0]
["2026-09-25T15:57:16.244073+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:57:16.244073+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:57:16.244133+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:57:16.245825+00:00", "quote", 4.75, 4.77]
["2026-09-25T15:57:16.561409+00:00", "trade", 4.7501, 1.0]
["2026-09-25T15:57:18.180522+00:00", "trade", 4.77, 7.0]
["2026-09-25T15:57:18.201446+00:00", "trade", 4.76, 3.0]
["2026-09-25T15:57:19.388880+00:00", "trade", 4.76, 1.0]
["2026-09-25T15:57:19.389453+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:57:19.460507+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:57:19.460557+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:57:19.460563+00:00", "trade", 4.77, 7.0]
["2026-09-25T15:57:19.460595+00:00", "trade", 4.77, 1.0]
["2026-09-25T15:57:19.460596+00:00", "trade", 4.77, 1000.0]
["2026-09-25T15:57:19.460596+00:00", "trade", 4.77, 14.0]
["2026-09-25T15:57:19.460604+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:57:19.460923+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:57:19.460974+00:00", "trade", 4.77, 1.0]
["2026-09-25T15:57:19.460975+00:00", "trade", 4.77, 1.0]
["2026-09-25T15:57:19.461195+00:00", "trade", 4.77, 1.0]
["2026-09-25T15:57:19.461228+00:00", "trade", 4.77, 50.0]
["2026-09-25T15:57:20.188976+00:00", "trade", 4.77, 10.0]
["2026-09-25T15:57:20.511769+00:00", "trade", 4.7616, 6.0]
["2026-09-25T15:57:21.345177+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:57:21.345213+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:57:21.345214+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:57:21.728322+00:00", "trade", 4.77, 1.0]
["2026-09-25T15:57:23.126697+00:00", "trade", 4.77, 1.0]
["2026-09-25T15:57:29.235767+00:00", "trade", 4.7701, 75.0]
["2026-09-25T15:57:29.286556+00:00", "trade", 4.7701, 37.0]
["2026-09-25T15:57:29.426718+00:00", "trade", 4.7786, 50.0]
["2026-09-25T15:57:29.456262+00:00", "trade", 4.77, 1.0]
["2026-09-25T15:57:29.648505+00:00", "trade", 4.7701, 34.0]
["2026-09-25T15:57:30.059094+00:00", "trade", 4.77, 80.0]
["2026-09-25T15:57:30.109344+00:00", "trade", 4.77, 50.0]
["2026-09-25T15:57:30.109403+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:57:30.168626+00:00", "trade", 4.778, 70.0]
["2026-09-25T15:57:30.420003+00:00", "trade", 4.77, 127.0]
["2026-09-25T15:57:30.915512+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:57:32.758428+00:00", "trade", 4.7714, 17.0]
["2026-09-25T15:57:34.743140+00:00", "trade", 4.7701, 20.0]
["2026-09-25T15:57:35.740099+00:00", "trade", 4.7771, 1.0]
["2026-09-25T15:57:39.621777+00:00", "trade", 4.7702, 119.0]
["2026-09-25T15:57:40.134077+00:00", "trade", 4.7701, 1.0]
["2026-09-25T15:57:41.011803+00:00", "trade", 4.7701, 5.0]
["2026-09-25T15:57:42.057171+00:00", "trade", 4.77, 4.0]
["2026-09-25T15:57:42.841467+00:00", "trade", 4.775, 4.0]
["2026-09-25T15:57:42.849765+00:00", "trade", 4.77, 96.0]
["2026-09-25T15:57:42.849768+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:57:42.863309+00:00", "trade", 4.775, 40.0]
["2026-09-25T15:57:43.904522+00:00", "trade", 4.7701, 1.0]
["2026-09-25T15:57:44.537785+00:00", "trade", 4.77, 4.0]
["2026-09-25T15:57:44.537790+00:00", "trade", 4.77, 36.0]
["2026-09-25T15:57:44.537986+00:00", "trade", 4.77, 160.0]
["2026-09-25T15:57:44.537987+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:57:44.537996+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:57:44.934726+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:57:44.934753+00:00", "trade", 4.77, 20.0]
["2026-09-25T15:57:44.934782+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:57:44.942040+00:00", "trade", 4.775, 100.0]
["2026-09-25T15:57:44.943687+00:00", "trade", 4.78, 1780.0]
["2026-09-25T15:57:44.943929+00:00", "trade", 4.7799, 1780.0]
["2026-09-25T15:57:44.944289+00:00", "trade", 4.7766, 600.0]
["2026-09-25T15:57:44.945461+00:00", "trade", 4.779, 250.0]
["2026-09-25T15:57:44.945492+00:00", "trade", 4.779, 250.0]
["2026-09-25T15:57:44.946128+00:00", "trade", 4.775, 100.0]
["2026-09-25T15:57:44.948987+00:00", "trade", 4.775, 100.0]
["2026-09-25T15:57:44.952193+00:00", "trade", 4.775, 100.0]
["2026-09-25T15:57:44.956137+00:00", "trade", 4.775, 100.0]
["2026-09-25T15:57:45.692085+00:00", "trade", 4.77, 27.0]
["2026-09-25T15:57:46.002517+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:57:47.124372+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:57:47.353944+00:00", "trade", 4.7786, 10.0]
["2026-09-25T15:57:48.534552+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:57:49.290669+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:57:49.290721+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:57:49.290975+00:00", "trade", 4.77, 174.0]
["2026-09-25T15:57:49.821330+00:00", "trade", 4.775, 4.0]
["2026-09-25T15:57:51.660689+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:57:52.667802+00:00", "trade", 4.775, 89.0]
["2026-09-25T15:57:52.758905+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:57:54.041834+00:00", "trade", 4.7701, 44.0]
["2026-09-25T15:57:54.125312+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:57:54.982235+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:57:54.982236+00:00", "trade", 4.77, 90.0]
["2026-09-25T15:57:54.982263+00:00", "trade", 4.77, 111.0]
["2026-09-25T15:57:54.982273+00:00", "trade", 4.77, 19.0]
["2026-09-25T15:57:54.982566+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:57:54.982873+00:00", "trade", 4.77, 153.0]
["2026-09-25T15:57:54.982875+00:00", "trade", 4.77, 1.0]
["2026-09-25T15:57:54.982875+00:00", "trade", 4.77, 71.0]
["2026-09-25T15:57:54.982875+00:00", "trade", 4.77, 40.0]
["2026-09-25T15:57:54.982875+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:57:54.982880+00:00", "trade", 4.77, 1.0]
["2026-09-25T15:57:54.982928+00:00", "trade", 4.77, 10.0]
["2026-09-25T15:57:54.982928+00:00", "trade", 4.77, 10.0]
["2026-09-25T15:57:54.982958+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:57:55.209192+00:00", "quote", 4.76, 4.77]
["2026-09-25T15:57:56.854590+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:57:56.855530+00:00", "trade", 4.77, 12.0]
["2026-09-25T15:57:56.877698+00:00", "trade", 4.77, 100.0]
["2026-09-25T15:57:56.877699+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:57:56.877753+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:57:56.877777+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:57:56.877789+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:57:56.877799+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:57:56.878085+00:00", "trade", 4.77, 96.0]
["2026-09-25T15:57:56.878087+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:57:56.878094+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:57:56.878094+00:00", "quote", 4.76, 4.78]
["2026-09-25T15:57:56.878112+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:57:56.879171+00:00", "trade", 4.78, 2600.0]
["2026-09-25T15:57:57.020489+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:57:57.104082+00:00", "trade", 4.78, 439.0]
["2026-09-25T15:57:57.104087+00:00", "trade", 4.78, 161.0]
["2026-09-25T15:57:57.104101+00:00", "trade", 4.78, 167.0]
["2026-09-25T15:57:57.104103+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:57:57.104110+00:00", "trade", 4.78, 576.0]
["2026-09-25T15:57:57.104112+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:57:57.104143+00:00", "trade", 4.78, 28.0]
["2026-09-25T15:57:57.104144+00:00", "trade", 4.78, 4.0]
["2026-09-25T15:57:57.104144+00:00", "trade", 4.78, 52.0]
["2026-09-25T15:57:57.104144+00:00", "trade", 4.78, 501.0]
["2026-09-25T15:57:57.104151+00:00", "trade", 4.78, 1.0]
["2026-09-25T15:57:57.104162+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:57:57.104177+00:00", "quote", 4.77, 4.78]
["2026-09-25T15:57:57.104291+00:00", "trade", 4.79, 96.0]
["2026-09-25T15:57:57.104476+00:00", "trade", 4.78, 238.0]
["2026-09-25T15:57:57.104478+00:00", "trade", 4.78, 113.0]
["2026-09-25T15:57:57.104478+00:00", "trade", 4.78, 1.0]
["2026-09-25T15:57:57.104478+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:57:57.104491+00:00", "trade", 4.79, 13.0]
["2026-09-25T15:57:57.104646+00:00", "trade", 4.79, 64.0]
["2026-09-25T15:57:57.104648+00:00", "quote", 4.77, 4.79]
["2026-09-25T15:57:57.104658+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:57:57.104987+00:00", "trade", 4.79, 27.0]
["2026-09-25T15:57:57.104987+00:00", "trade", 4.79, 127.0]
["2026-09-25T15:57:57.104987+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:57:57.105009+00:00", "trade", 4.79, 248.0]
["2026-09-25T15:57:57.105013+00:00", "trade", 4.79, 24.0]
["2026-09-25T15:57:57.105013+00:00", "trade", 4.79, 3.0]
["2026-09-25T15:57:57.105013+00:00", "trade", 4.79, 5.0]
["2026-09-25T15:57:57.105013+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:57:57.105016+00:00", "trade", 4.79, 3.0]
["2026-09-25T15:57:57.105021+00:00", "trade", 4.79, 482.0]
["2026-09-25T15:57:57.105032+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:57:57.105036+00:00", "quote", 4.78, 4.79]
["2026-09-25T15:57:57.105129+00:00", "trade", 4.79, 98.0]
["2026-09-25T15:57:57.105129+00:00", "trade", 4.79, 200.0]
["2026-09-25T15:57:57.105129+00:00", "trade", 4.79, 20.0]
["2026-09-25T15:57:57.105129+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:57:57.105130+00:00", "trade", 4.79, 1.0]
["2026-09-25T15:57:57.105302+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:57:57.105330+00:00", "trade", 4.79, 10.0]
["2026-09-25T15:57:57.105490+00:00", "trade", 4.79, 20.0]
["2026-09-25T15:57:57.132869+00:00", "trade", 4.8, 3.0]
["2026-09-25T15:57:57.132871+00:00", "trade", 4.8, 1400.0]
["2026-09-25T15:57:57.132882+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:57:57.132897+00:00", "trade", 4.8, 20.0]
["2026-09-25T15:57:57.132906+00:00", "trade", 4.8, 391.0]
["2026-09-25T15:57:57.132906+00:00", "trade", 4.8, 70.0]
["2026-09-25T15:57:57.132906+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:57:57.132910+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:57:57.132910+00:00", "trade", 4.8, 10.0]
["2026-09-25T15:57:57.132910+00:00", "trade", 4.8, 1.0]
["2026-09-25T15:57:57.132910+00:00", "trade", 4.8, 50.0]
["2026-09-25T15:57:57.132926+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:57:57.132982+00:00", "trade", 4.8, 13.0]
["2026-09-25T15:57:57.132982+00:00", "trade", 4.8, 49.0]
["2026-09-25T15:57:57.133276+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:57:57.133276+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:57:57.133294+00:00", "trade", 4.8, 181.0]
["2026-09-25T15:57:57.133294+00:00", "trade", 4.8, 144.0]
["2026-09-25T15:57:57.133296+00:00", "trade", 4.8, 5.0]
["2026-09-25T15:57:57.133296+00:00", "trade", 4.8, 2.0]
["2026-09-25T15:57:57.133298+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:57:57.133301+00:00", "trade", 4.8, 3.0]
["2026-09-25T15:57:57.133301+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:57:57.133303+00:00", "trade", 4.8, 20.0]
["2026-09-25T15:57:57.133304+00:00", "trade", 4.8, 1.0]
["2026-09-25T15:57:57.133308+00:00", "trade", 4.8, 9.0]
["2026-09-25T15:57:57.133312+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:57:57.133460+00:00", "trade", 4.81, 10.0]
["2026-09-25T15:57:57.133460+00:00", "trade", 4.81, 103.0]
["2026-09-25T15:57:57.133511+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:57:57.133516+00:00", "trade", 4.81, 293.0]
["2026-09-25T15:57:57.133546+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:57:57.134985+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:57:57.135273+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:57:57.224661+00:00", "trade", 4.8001, 173.0]
["2026-09-25T15:57:59.149735+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:57:59.151401+00:00", "quote", 4.78, 4.81]
["2026-09-25T15:57:59.163579+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:57:59.163637+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:57:59.181005+00:00", "trade", 4.81, 70.0]
["2026-09-25T15:57:59.805300+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:57:59.805355+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:58:00.012451+00:00", "trade", 4.8099, 5.0]
["2026-09-25T15:58:00.555261+00:00", "trade", 4.805, 200.0]
["2026-09-25T15:58:01.152375+00:00", "trade", 4.8019, 700.0]
["2026-09-25T15:58:01.282615+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:58:01.459809+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:58:01.459810+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:58:01.459905+00:00", "trade", 4.81, 54.0]
["2026-09-25T15:58:01.459956+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:58:01.460292+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:58:01.460292+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:58:01.460351+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:58:01.460352+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:58:01.460429+00:00", "trade", 4.81, 200.0]
["2026-09-25T15:58:01.460432+00:00", "trade", 4.81, 2.0]
["2026-09-25T15:58:01.460432+00:00", "trade", 4.81, 24.0]
["2026-09-25T15:58:01.460432+00:00", "trade", 4.81, 2.0]
["2026-09-25T15:58:01.460432+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:58:01.460437+00:00", "trade", 4.81, 1.0]
["2026-09-25T15:58:01.460548+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:58:01.460900+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:58:01.461131+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:58:01.461268+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:58:01.461465+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:58:01.461588+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:58:01.482748+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:58:01.482835+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:58:01.601032+00:00", "trade", 4.82, 10.0]
["2026-09-25T15:58:01.698999+00:00", "trade", 4.82, 200.0]
["2026-09-25T15:58:01.699399+00:00", "trade", 4.82, 1800.0]
["2026-09-25T15:58:01.938010+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:58:02.079070+00:00", "trade", 4.8195, 100.0]
["2026-09-25T15:58:02.113965+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:58:02.606965+00:00", "trade", 4.82, 3.0]
["2026-09-25T15:58:02.992873+00:00", "trade", 4.81, 5.0]
["2026-09-25T15:58:03.360109+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:58:03.842547+00:00", "trade", 4.818, 120.0]
["2026-09-25T15:58:03.927725+00:00", "trade", 4.819, 2.0]
["2026-09-25T15:58:03.928080+00:00", "trade", 4.82, 200.0]
["2026-09-25T15:58:03.928367+00:00", "trade", 4.82, 98.0]
["2026-09-25T15:58:03.928587+00:00", "trade", 4.8199, 200.0]
["2026-09-25T15:58:03.928942+00:00", "trade", 4.8199, 98.0]
["2026-09-25T15:58:03.928969+00:00", "trade", 4.8199, 50.0]
["2026-09-25T15:58:04.565299+00:00", "trade", 4.8, 39.0]
["2026-09-25T15:58:04.602540+00:00", "trade", 4.8195, 50.0]
["2026-09-25T15:58:05.199923+00:00", "trade", 4.81, 5.0]
["2026-09-25T15:58:05.208892+00:00", "trade", 4.8, 77.0]
["2026-09-25T15:58:05.208898+00:00", "trade", 4.8, 24.0]
["2026-09-25T15:58:05.209263+00:00", "trade", 4.8, 294.0]
["2026-09-25T15:58:05.209265+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:58:05.209276+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:58:05.243271+00:00", "trade", 4.8, 478.0]
["2026-09-25T15:58:05.243271+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:58:05.243273+00:00", "trade", 4.8, 11.0]
["2026-09-25T15:58:05.243277+00:00", "trade", 4.8, 11.0]
["2026-09-25T15:58:05.243524+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:58:05.243619+00:00", "trade", 4.8, 97.0]
["2026-09-25T15:58:05.243620+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:58:05.243621+00:00", "trade", 4.8, 165.0]
["2026-09-25T15:58:05.244194+00:00", "quote", 4.78, 4.81]
["2026-09-25T15:58:05.258515+00:00", "quote", 4.78, 4.81]
["2026-09-25T15:58:05.258892+00:00", "quote", 4.78, 4.82]
["2026-09-25T15:58:05.259079+00:00", "quote", 4.78, 4.81]
["2026-09-25T15:58:05.279719+00:00", "trade", 4.8054, 10.0]
["2026-09-25T15:58:05.355411+00:00", "trade", 4.8, 22.0]
["2026-09-25T15:58:05.355491+00:00", "quote", 4.78, 4.81]
["2026-09-25T15:58:05.355759+00:00", "quote", 4.78, 4.82]
["2026-09-25T15:58:05.355985+00:00", "quote", 4.78, 4.81]
["2026-09-25T15:58:05.356786+00:00", "quote", 4.78, 4.81]
["2026-09-25T15:58:05.356876+00:00", "quote", 4.78, 4.82]
["2026-09-25T15:58:05.368517+00:00", "trade", 4.79, 100.0]
["2026-09-25T15:58:05.369147+00:00", "trade", 4.78, 378.0]
["2026-09-25T15:58:05.588408+00:00", "quote", 4.78, 4.82]
["2026-09-25T15:58:05.590491+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:58:05.590551+00:00", "trade", 4.8, 73.0]
["2026-09-25T15:58:05.674017+00:00", "trade", 4.81, 25.0]
["2026-09-25T15:58:06.036661+00:00", "trade", 4.8, 28.0]
["2026-09-25T15:58:06.036971+00:00", "quote", 4.78, 4.82]
["2026-09-25T15:58:06.042480+00:00", "trade", 4.8, 27.0]
["2026-09-25T15:58:06.432371+00:00", "trade", 4.8, 300.0]
["2026-09-25T15:58:06.974788+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:58:06.975750+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:58:07.387212+00:00", "trade", 4.78, 1.0]
["2026-09-25T15:58:07.387457+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:58:07.710926+00:00", "trade", 4.79, 10.0]
["2026-09-25T15:58:08.862098+00:00", "trade", 4.798, 2.0]
["2026-09-25T15:58:09.992987+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:58:09.993048+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:58:09.993720+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:58:09.993818+00:00", "quote", 4.78, 4.8]
["2026-09-25T15:58:11.410262+00:00", "trade", 4.7801, 100.0]
["2026-09-25T15:58:11.588679+00:00", "trade", 4.8, 10.0]
["2026-09-25T15:58:12.227237+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:58:12.824621+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:58:12.824679+00:00", "quote", 4.79, 4.8]
["2026-09-25T15:58:14.941631+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:58:14.943348+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:58:14.943427+00:00", "quote", 4.79, 4.82]
["2026-09-25T15:58:15.105893+00:00", "trade", 4.8, 30.0]
["2026-09-25T15:58:15.106470+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:58:15.106514+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:58:15.106537+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:58:15.643624+00:00", "trade", 4.8066, 25.0]
["2026-09-25T15:58:16.115715+00:00", "trade", 4.81, 5.0]
["2026-09-25T15:58:16.355246+00:00", "trade", 4.81, 3.0]
["2026-09-25T15:58:16.555252+00:00", "trade", 4.8001, 8.0]
["2026-09-25T15:58:17.789353+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:58:17.892603+00:00", "trade", 4.8101, 43.0]
["2026-09-25T15:58:18.594465+00:00", "trade", 4.82, 1.0]
["2026-09-25T15:58:19.887935+00:00", "trade", 4.82, 5.0]
["2026-09-25T15:58:20.725222+00:00", "trade", 4.818, 2.0]
["2026-09-25T15:58:21.047424+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:58:21.047518+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:58:21.654540+00:00", "trade", 4.81, 500.0]
["2026-09-25T15:58:21.896567+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:58:21.896619+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:58:22.116980+00:00", "trade", 4.82, 4.0]
["2026-09-25T15:58:22.267027+00:00", "trade", 4.8102, 100.0]
["2026-09-25T15:58:22.313880+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:58:22.454634+00:00", "trade", 4.8114, 138.0]
["2026-09-25T15:58:22.471086+00:00", "trade", 4.81, 9.0]
["2026-09-25T15:58:22.472078+00:00", "trade", 4.815, 5.0]
["2026-09-25T15:58:22.870348+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:58:23.088566+00:00", "trade", 4.82, 10.0]
["2026-09-25T15:58:23.088599+00:00", "trade", 4.815, 10.0]
["2026-09-25T15:58:23.088617+00:00", "trade", 4.82, 5.0]
["2026-09-25T15:58:23.088633+00:00", "trade", 4.815, 5.0]
["2026-09-25T15:58:23.088742+00:00", "trade", 4.815, 2985.0]
["2026-09-25T15:58:23.308888+00:00", "trade", 4.81, 50.0]
["2026-09-25T15:58:23.984095+00:00", "trade", 4.8101, 300.0]
["2026-09-25T15:58:24.081040+00:00", "trade", 4.8101, 5.0]
["2026-09-25T15:58:24.281119+00:00", "trade", 4.8189, 500.0]
["2026-09-25T15:58:24.316888+00:00", "trade", 4.8114, 25.0]
["2026-09-25T15:58:24.485985+00:00", "trade", 4.8101, 6.0]
["2026-09-25T15:58:25.379747+00:00", "trade", 4.8168, 170.0]
["2026-09-25T15:58:27.080072+00:00", "trade", 4.81, 24.0]
["2026-09-25T15:58:27.253523+00:00", "trade", 4.81, 1.0]
["2026-09-25T15:58:27.329581+00:00", "trade", 4.82, 1000.0]
["2026-09-25T15:58:28.232101+00:00", "trade", 4.815, 1000.0]
["2026-09-25T15:58:28.242974+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:58:28.243007+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:58:28.243207+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:58:28.244968+00:00", "trade", 4.8139, 100.0]
["2026-09-25T15:58:28.244976+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:58:28.245050+00:00", "trade", 4.81, 321.0]
["2026-09-25T15:58:28.245052+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:58:28.245052+00:00", "trade", 4.81, 3.0]
["2026-09-25T15:58:28.245052+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:58:28.245067+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:58:28.245114+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:58:28.245127+00:00", "trade", 4.81, 10.0]
["2026-09-25T15:58:28.245127+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:58:28.245146+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:58:28.245155+00:00", "trade", 4.8139, 100.0]
["2026-09-25T15:58:28.245160+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:58:28.245221+00:00", "trade", 4.81, 80.0]
["2026-09-25T15:58:28.245375+00:00", "trade", 4.8139, 100.0]
["2026-09-25T15:58:28.245396+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:58:28.245631+00:00", "trade", 4.8139, 100.0]
["2026-09-25T15:58:28.245768+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:58:28.245822+00:00", "trade", 4.8139, 100.0]
["2026-09-25T15:58:28.247181+00:00", "trade", 4.8139, 321.0]
["2026-09-25T15:58:28.247419+00:00", "trade", 4.8139, 100.0]
["2026-09-25T15:58:28.247629+00:00", "trade", 4.8139, 3.0]
["2026-09-25T15:58:28.247883+00:00", "trade", 4.8139, 80.0]
["2026-09-25T15:58:28.249256+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:58:28.255755+00:00", "quote", 4.8, 4.81]
["2026-09-25T15:58:28.255856+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:58:28.256019+00:00", "trade", 4.8001, 100.0]
["2026-09-25T15:58:28.256043+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:58:28.257662+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:58:28.258013+00:00", "trade", 4.8, 500.0]
["2026-09-25T15:58:28.258014+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:58:28.258021+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:58:28.258092+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:58:28.258136+00:00", "trade", 4.8, 96.0]
["2026-09-25T15:58:28.258136+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:58:28.259049+00:00", "trade", 4.8139, 100.0]
["2026-09-25T15:58:28.259952+00:00", "trade", 4.8139, 500.0]
["2026-09-25T15:58:28.260143+00:00", "trade", 4.8139, 100.0]
["2026-09-25T15:58:28.260556+00:00", "trade", 4.8139, 96.0]
["2026-09-25T15:58:28.860664+00:00", "trade", 4.81, 10.0]
["2026-09-25T15:58:28.862068+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:58:28.862256+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:58:28.866448+00:00", "trade", 4.81, 92.0]
["2026-09-25T15:58:28.874373+00:00", "quote", 4.79, 4.82]
["2026-09-25T15:58:28.874374+00:00", "trade", 4.8, 165.0]
["2026-09-25T15:58:28.874375+00:00", "trade", 4.8, 70.0]
["2026-09-25T15:58:28.874394+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:58:28.875052+00:00", "quote", 4.79, 4.82]
["2026-09-25T15:58:28.878431+00:00", "trade", 4.79, 265.0]
["2026-09-25T15:58:28.878433+00:00", "quote", 4.79, 4.82]
["2026-09-25T15:58:28.889879+00:00", "trade", 4.805, 67.0]
["2026-09-25T15:58:28.893791+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:58:28.901913+00:00", "trade", 4.8, 100.0]
["2026-09-25T15:58:28.903531+00:00", "trade", 4.81, 300.0]
["2026-09-25T15:58:28.904125+00:00", "trade", 4.81, 44.0]
["2026-09-25T15:58:29.137859+00:00", "trade", 4.8, 4.0]
["2026-09-25T15:58:30.447889+00:00", "trade", 4.81, 19.0]
["2026-09-25T15:58:30.708882+00:00", "trade", 4.808, 10.0]
["2026-09-25T15:58:30.878784+00:00", "trade", 4.8001, 53.0]
["2026-09-25T15:58:31.039849+00:00", "trade", 4.81, 5.0]
["2026-09-25T15:58:31.039904+00:00", "quote", 4.79, 4.82]
["2026-09-25T15:58:31.039918+00:00", "quote", 4.79, 4.82]
["2026-09-25T15:58:31.346548+00:00", "trade", 4.8, 10.0]
["2026-09-25T15:58:31.366238+00:00", "trade", 4.805, 130.0]
["2026-09-25T15:58:31.829860+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:58:31.829918+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:58:32.532520+00:00", "trade", 4.81, 20.0]
["2026-09-25T15:58:32.706782+00:00", "trade", 4.808, 10.0]
["2026-09-25T15:58:33.047749+00:00", "trade", 4.79, 50.0]
["2026-09-25T15:58:33.759583+00:00", "trade", 4.809, 100.0]
["2026-09-25T15:58:33.760305+00:00", "trade", 4.81, 338.0]
["2026-09-25T15:58:33.763254+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:58:33.763256+00:00", "quote", 4.79, 4.81]
["2026-09-25T15:58:33.763317+00:00", "quote", 4.79, 4.82]
["2026-09-25T15:58:33.763336+00:00", "trade", 4.81, 69.0]
["2026-09-25T15:58:33.763337+00:00", "trade", 4.81, 67.0]
["2026-09-25T15:58:33.763337+00:00", "quote", 4.79, 4.82]
["2026-09-25T15:58:33.763436+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:58:33.768793+00:00", "trade", 4.819, 19.0]
["2026-09-25T15:58:33.768836+00:00", "trade", 4.82, 300.0]
["2026-09-25T15:58:33.769454+00:00", "trade", 4.82, 81.0]
["2026-09-25T15:58:33.769918+00:00", "trade", 4.82, 62.0]
["2026-09-25T15:58:33.922604+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:58:34.173840+00:00", "trade", 4.8001, 379.0]
["2026-09-25T15:58:34.266956+00:00", "trade", 4.818, 42.0]
["2026-09-25T15:58:34.390831+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:58:35.158494+00:00", "trade", 4.818, 75.0]
["2026-09-25T15:58:35.228270+00:00", "trade", 4.82, 2.0]
["2026-09-25T15:58:35.263392+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:58:35.530050+00:00", "trade", 4.82, 100.0]
["2026-09-25T15:58:35.530149+00:00", "trade", 4.82, 405.0]
["2026-09-25T15:58:35.530223+00:00", "trade", 4.81, 2.0]
["2026-09-25T15:58:35.797834+00:00", "trade", 4.8, 8.0]
["2026-09-25T15:58:36.420562+00:00", "trade", 4.8001, 1.0]
["2026-09-25T15:58:36.432012+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:58:36.439930+00:00", "trade", 4.8067, 1000.0]
["2026-09-25T15:58:36.445942+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:58:36.449425+00:00", "trade", 4.81, 100.0]
["2026-09-25T15:58:37.390694+00:00", "trade", 4.82, 2.0]
["2026-09-25T15:58:38.609647+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:58:38.858477+00:00", "trade", 4.82, 100.0]
["2026-09-25T15:58:38.858883+00:00", "trade", 4.8199, 100.0]
["2026-09-25T15:58:39.489762+00:00", "quote", 4.8, 4.82]
["2026-09-25T15:58:39.489798+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:58:39.489864+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:58:40.494642+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:58:40.494698+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:58:41.049730+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:58:41.049753+00:00", "trade", 4.82, 17.0]
["2026-09-25T15:58:41.049760+00:00", "trade", 4.82, 100.0]
["2026-09-25T15:58:41.050160+00:00", "trade", 4.82, 3.0]
["2026-09-25T15:58:41.050162+00:00", "trade", 4.82, 2.0]
["2026-09-25T15:58:41.050162+00:00", "trade", 4.82, 20.0]
["2026-09-25T15:58:41.050162+00:00", "trade", 4.82, 112.0]
["2026-09-25T15:58:41.050164+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:58:41.050167+00:00", "trade", 4.82, 3.0]
["2026-09-25T15:58:41.050170+00:00", "trade", 4.82, 1.0]
["2026-09-25T15:58:41.050170+00:00", "trade", 4.82, 442.0]
["2026-09-25T15:58:41.050171+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:58:41.050178+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:58:41.050196+00:00", "trade", 4.82, 1000.0]
["2026-09-25T15:58:41.050198+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:58:41.050231+00:00", "trade", 4.82, 47.0]
["2026-09-25T15:58:41.050232+00:00", "trade", 4.82, 100.0]
["2026-09-25T15:58:41.050232+00:00", "trade", 4.82, 100.0]
["2026-09-25T15:58:41.050232+00:00", "trade", 4.82, 35.0]
["2026-09-25T15:58:41.050238+00:00", "trade", 4.82, 10.0]
["2026-09-25T15:58:41.050240+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:58:41.050424+00:00", "trade", 4.82, 595.0]
["2026-09-25T15:58:41.050424+00:00", "trade", 4.82, 24.0]
["2026-09-25T15:58:41.050424+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:58:41.050569+00:00", "quote", 4.81, 4.82]
["2026-09-25T15:58:41.050602+00:00", "trade", 4.82, 558.0]
["2026-09-25T15:58:41.050602+00:00", "trade", 4.82, 50.0]
["2026-09-25T15:58:41.050603+00:00", "trade", 4.82, 2.0]
["2026-09-25T15:58:41.050603+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:58:41.050667+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:58:41.050671+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:58:41.051821+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:58:41.051904+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:58:41.052187+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:58:41.052227+00:00", "quote", 4.81, 4.83]
["2026-09-25T15:58:41.052383+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:58:41.889896+00:00", "quote", 4.82, 4.83]
["2026-09-25T15:58:42.446829+00:00", "trade", 4.8286, 5.0]
["2026-09-25T15:58:43.111875+00:00", "trade", 4.8214, 10.0]
["2026-09-25T15:58:43.411351+00:00", "trade", 4.825, 100.0]
["2026-09-25T15:58:43.536945+00:00", "trade", 4.83, 4.0]
["2026-09-25T15:58:43.537234+00:00", "quote", 4.83, 4.83]
["2026-09-25T15:58:43.537321+00:00", "trade", 4.83, 138.0]
["2026-09-25T15:58:43.537323+00:00", "trade", 4.83, 2.0]
["2026-09-25T15:58:43.537323+00:00", "trade", 4.83, 2.0]
["2026-09-25T15:58:43.537323+00:00", "trade", 4.83, 679.0]
["2026-09-25T15:58:43.537323+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:58:43.537339+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:58:43.537394+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:58:43.537737+00:00", "trade", 4.83, 50.0]
["2026-09-25T15:58:43.537832+00:00", "trade", 4.83, 21.0]
["2026-09-25T15:58:43.537833+00:00", "trade", 4.83, 1.0]
["2026-09-25T15:58:43.537885+00:00", "trade", 4.83, 33.0]
["2026-09-25T15:58:43.538796+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:58:43.539163+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:58:43.549605+00:00", "trade", 4.84, 800.0]
["2026-09-25T15:58:43.549963+00:00", "trade", 4.84, 688.0]
["2026-09-25T15:58:44.097721+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:58:44.098093+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:58:44.268175+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:58:44.268242+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:58:44.393898+00:00", "trade", 4.83, 1.0]
["2026-09-25T15:58:44.716762+00:00", "trade", 4.835, 30.0]
["2026-09-25T15:58:44.937104+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:58:44.964399+00:00", "trade", 4.84, 250.0]
["2026-09-25T15:58:45.553460+00:00", "trade", 4.8301, 1.0]
["2026-09-25T15:58:45.743326+00:00", "trade", 4.84, 2.0]
["2026-09-25T15:58:45.743330+00:00", "trade", 4.84, 23.0]
["2026-09-25T15:58:45.743330+00:00", "trade", 4.84, 1.0]
["2026-09-25T15:58:45.743330+00:00", "trade", 4.84, 1.0]
["2026-09-25T15:58:45.743332+00:00", "trade", 4.84, 98.0]
["2026-09-25T15:58:45.743354+00:00", "trade", 4.84, 70.0]
["2026-09-25T15:58:45.743369+00:00", "trade", 4.84, 300.0]
["2026-09-25T15:58:45.743383+00:00", "quote", 4.84, 4.84]
["2026-09-25T15:58:45.743390+00:00", "trade", 4.84, 6.0]
["2026-09-25T15:58:45.743390+00:00", "trade", 4.84, 50.0]
["2026-09-25T15:58:45.743390+00:00", "trade", 4.84, 289.0]
["2026-09-25T15:58:45.743390+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:58:45.743393+00:00", "quote", 4.84, 4.84]
["2026-09-25T15:58:45.743396+00:00", "trade", 4.84, 55.0]
["2026-09-25T15:58:45.743406+00:00", "quote", 4.84, 4.84]
["2026-09-25T15:58:45.743441+00:00", "trade", 4.84, 63.0]
["2026-09-25T15:58:45.743442+00:00", "trade", 4.84, 120.0]
["2026-09-25T15:58:45.743443+00:00", "trade", 4.84, 140.0]
["2026-09-25T15:58:45.743443+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:58:45.745107+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:58:45.745195+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:58:45.745477+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:58:46.302350+00:00", "trade", 4.85, 1000.0]
["2026-09-25T15:58:46.414899+00:00", "trade", 4.84, 245.0]
["2026-09-25T15:58:47.311420+00:00", "trade", 4.8485, 10.0]
["2026-09-25T15:58:47.686155+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:58:47.924973+00:00", "trade", 4.84, 95.0]
["2026-09-25T15:58:48.413218+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:58:48.998193+00:00", "trade", 4.84, 3.0]
["2026-09-25T15:58:49.104039+00:00", "trade", 4.85, 1.0]
["2026-09-25T15:58:49.931605+00:00", "trade", 4.8499, 5.0]
["2026-09-25T15:58:49.994630+00:00", "trade", 4.85, 356.0]
["2026-09-25T15:58:50.068312+00:00", "trade", 4.84, 2.0]
["2026-09-25T15:58:50.300933+00:00", "trade", 4.85, 400.0]
["2026-09-25T15:58:50.567735+00:00", "trade", 4.845, 25.0]
["2026-09-25T15:58:50.607767+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:58:50.966426+00:00", "trade", 4.84, 2.0]
["2026-09-25T15:58:50.993351+00:00", "trade", 4.84, 67.0]
["2026-09-25T15:58:51.052081+00:00", "trade", 4.8499, 100.0]
["2026-09-25T15:58:51.193931+00:00", "trade", 4.845, 50.0]
["2026-09-25T15:58:51.318577+00:00", "trade", 4.8499, 10.0]
["2026-09-25T15:58:52.106799+00:00", "trade", 4.84, 10.0]
["2026-09-25T15:58:52.395209+00:00", "trade", 4.8486, 23.0]
["2026-09-25T15:58:52.395411+00:00", "trade", 4.8486, 10.0]
["2026-09-25T15:58:53.157197+00:00", "trade", 4.845, 100.0]
["2026-09-25T15:58:53.158222+00:00", "trade", 4.845, 75.0]
["2026-09-25T15:58:53.271290+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:58:53.406321+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:58:53.505483+00:00", "trade", 4.84, 75.0]
["2026-09-25T15:58:53.554542+00:00", "trade", 4.8499, 146.0]
["2026-09-25T15:58:53.672422+00:00", "trade", 4.8499, 50.0]
["2026-09-25T15:58:53.959369+00:00", "trade", 4.8486, 1.0]
["2026-09-25T15:58:54.301234+00:00", "trade", 4.84, 8.0]
["2026-09-25T15:58:54.415073+00:00", "trade", 4.845, 4.0]
["2026-09-25T15:58:54.422192+00:00", "trade", 4.841, 45.0]
["2026-09-25T15:58:54.422207+00:00", "trade", 4.841, 1.0]
["2026-09-25T15:58:54.442165+00:00", "trade", 4.8414, 40.0]
["2026-09-25T15:58:54.616002+00:00", "trade", 4.84, 15.0]
["2026-09-25T15:58:54.953309+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:58:55.428504+00:00", "trade", 4.85, 61.0]
["2026-09-25T15:58:55.824137+00:00", "trade", 4.84, 50.0]
["2026-09-25T15:58:55.888626+00:00", "trade", 4.8451, 60.0]
["2026-09-25T15:58:55.955447+00:00", "trade", 4.845, 5.0]
["2026-09-25T15:58:55.965040+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:58:55.965071+00:00", "trade", 4.84, 22.0]
["2026-09-25T15:58:55.965375+00:00", "trade", 4.84, 5.0]
["2026-09-25T15:58:55.965376+00:00", "trade", 4.84, 68.0]
["2026-09-25T15:58:55.965394+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:58:55.965439+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:58:55.965470+00:00", "trade", 4.84, 22.0]
["2026-09-25T15:58:55.965646+00:00", "trade", 4.84, 335.0]
["2026-09-25T15:58:55.965647+00:00", "trade", 4.84, 253.0]
["2026-09-25T15:58:55.965647+00:00", "trade", 4.84, 30.0]
["2026-09-25T15:58:55.965649+00:00", "trade", 4.84, 242.0]
["2026-09-25T15:58:55.965649+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:58:55.965653+00:00", "trade", 4.84, 42.0]
["2026-09-25T15:58:55.965663+00:00", "trade", 4.84, 178.0]
["2026-09-25T15:58:55.965664+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:58:55.965728+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:58:55.965839+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:58:55.965857+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:58:55.969667+00:00", "trade", 4.84, 28.0]
["2026-09-25T15:58:55.969713+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:58:55.971217+00:00", "trade", 4.84, 7.0]
["2026-09-25T15:58:55.982316+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:58:55.982617+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:58:55.982642+00:00", "trade", 4.84, 272.0]
["2026-09-25T15:58:55.982659+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:58:55.982711+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:58:55.982722+00:00", "quote", 4.83, 4.84]
["2026-09-25T15:58:55.982899+00:00", "quote", 4.83, 4.85]
["2026-09-25T15:58:55.982983+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:58:55.983066+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:58:55.983113+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:58:55.983142+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:58:56.177753+00:00", "trade", 4.8486, 43.0]
["2026-09-25T15:58:56.572355+00:00", "trade", 4.8414, 11.0]
["2026-09-25T15:58:56.807139+00:00", "trade", 4.8414, 1.0]
["2026-09-25T15:58:57.286273+00:00", "trade", 4.8475, 77.0]
["2026-09-25T15:58:57.294867+00:00", "trade", 4.85, 23.0]
["2026-09-25T15:58:57.437903+00:00", "trade", 4.85, 1.0]
["2026-09-25T15:58:57.673401+00:00", "trade", 4.8412, 100.0]
["2026-09-25T15:58:58.386514+00:00", "trade", 4.85, 60.0]
["2026-09-25T15:58:58.497704+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:58:58.547801+00:00", "trade", 4.845, 10.0]
["2026-09-25T15:58:58.651437+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:58:58.651470+00:00", "trade", 4.85, 170.0]
["2026-09-25T15:58:58.651782+00:00", "trade", 4.8414, 2.0]
["2026-09-25T15:58:58.771784+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:58:58.771785+00:00", "trade", 4.85, 400.0]
["2026-09-25T15:58:58.772827+00:00", "trade", 4.85, 33.0]
["2026-09-25T15:58:58.829951+00:00", "trade", 4.85, 50.0]
["2026-09-25T15:58:58.851045+00:00", "trade", 4.8499, 10.0]
["2026-09-25T15:58:59.594792+00:00", "trade", 4.85, 246.0]
["2026-09-25T15:58:59.594794+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:58:59.595123+00:00", "trade", 4.85, 12.0]
["2026-09-25T15:58:59.595152+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:58:59.595187+00:00", "trade", 4.85, 35.0]
["2026-09-25T15:58:59.595189+00:00", "trade", 4.85, 2.0]
["2026-09-25T15:58:59.595190+00:00", "trade", 4.85, 2.0]
["2026-09-25T15:58:59.595190+00:00", "trade", 4.85, 10.0]
["2026-09-25T15:58:59.595194+00:00", "trade", 4.85, 1.0]
["2026-09-25T15:58:59.595196+00:00", "trade", 4.85, 151.0]
["2026-09-25T15:58:59.595198+00:00", "trade", 4.85, 33.0]
["2026-09-25T15:58:59.595198+00:00", "trade", 4.85, 1.0]
["2026-09-25T15:58:59.595201+00:00", "trade", 4.85, 150.0]
["2026-09-25T15:58:59.595396+00:00", "trade", 4.85, 65.0]
["2026-09-25T15:58:59.595397+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:58:59.595412+00:00", "trade", 4.85, 747.0]
["2026-09-25T15:58:59.595412+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:58:59.595477+00:00", "trade", 4.85, 969.0]
["2026-09-25T15:58:59.595477+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:58:59.595483+00:00", "trade", 4.85, 17.0]
["2026-09-25T15:58:59.595490+00:00", "trade", 4.85, 20.0]
["2026-09-25T15:58:59.595491+00:00", "trade", 4.85, 6.0]
["2026-09-25T15:58:59.595497+00:00", "trade", 4.85, 60.0]
["2026-09-25T15:58:59.595500+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:58:59.595504+00:00", "trade", 4.85, 172.0]
["2026-09-25T15:58:59.595507+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:58:59.595575+00:00", "trade", 4.85, 77.0]
["2026-09-25T15:58:59.595595+00:00", "trade", 4.85, 14.0]
["2026-09-25T15:58:59.595595+00:00", "trade", 4.85, 15.0]
["2026-09-25T15:58:59.595595+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:58:59.595814+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:58:59.595902+00:00", "trade", 4.86, 22.0]
["2026-09-25T15:58:59.595905+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:58:59.595910+00:00", "trade", 4.86, 1.0]
["2026-09-25T15:58:59.595918+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:58:59.595919+00:00", "trade", 4.86, 11.0]
["2026-09-25T15:58:59.597262+00:00", "trade", 4.85, 5.0]
["2026-09-25T15:58:59.597346+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:58:59.597509+00:00", "trade", 4.85, 30.0]
["2026-09-25T15:58:59.597634+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:58:59.597705+00:00", "trade", 4.85, 1.0]
["2026-09-25T15:58:59.597709+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:58:59.597736+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:58:59.597871+00:00", "trade", 4.85, 36.0]
["2026-09-25T15:58:59.598085+00:00", "trade", 4.85, 28.0]
["2026-09-25T15:58:59.598255+00:00", "trade", 4.8499, 1.0]
["2026-09-25T15:58:59.598476+00:00", "trade", 4.8499, 5.0]
["2026-09-25T15:58:59.598594+00:00", "trade", 4.8499, 30.0]
["2026-09-25T15:58:59.598844+00:00", "trade", 4.8499, 28.0]
["2026-09-25T15:58:59.598892+00:00", "trade", 4.8499, 36.0]
["2026-09-25T15:58:59.893601+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:59:00.104712+00:00", "trade", 4.85, 1.0]
["2026-09-25T15:59:00.105611+00:00", "trade", 4.85, 20.0]
["2026-09-25T15:59:00.105612+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:59:00.105613+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:59:00.221917+00:00", "trade", 4.8514, 1.0]
["2026-09-25T15:59:00.560832+00:00", "trade", 4.86, 39.0]
["2026-09-25T15:59:00.715528+00:00", "trade", 4.86, 50.0]
["2026-09-25T15:59:00.715666+00:00", "trade", 4.86, 70.0]
["2026-09-25T15:59:00.720898+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:59:00.720950+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:59:00.721371+00:00", "trade", 4.85, 285.0]
["2026-09-25T15:59:00.721373+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:59:00.721394+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:59:00.721394+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:59:00.721411+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:59:00.722612+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:59:00.722614+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:59:01.739410+00:00", "trade", 4.85, 10.0]
["2026-09-25T15:59:02.148580+00:00", "trade", 4.841, 1.0]
["2026-09-25T15:59:02.148592+00:00", "trade", 4.841, 4.0]
["2026-09-25T15:59:02.294522+00:00", "trade", 4.8415, 21.0]
["2026-09-25T15:59:02.344230+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:59:02.435155+00:00", "trade", 4.84, 4.0]
["2026-09-25T15:59:02.870752+00:00", "trade", 4.842, 84.0]
["2026-09-25T15:59:03.316449+00:00", "trade", 4.8401, 20.0]
["2026-09-25T15:59:03.555477+00:00", "trade", 4.86, 10.0]
["2026-09-25T15:59:03.556238+00:00", "trade", 4.85, 367.0]
["2026-09-25T15:59:03.931058+00:00", "trade", 4.85, 5.0]
["2026-09-25T15:59:04.146526+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:59:04.146979+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:59:04.146980+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:59:04.147033+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:59:04.294280+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:59:04.639104+00:00", "trade", 4.85, 95.0]
["2026-09-25T15:59:04.639519+00:00", "trade", 4.8499, 95.0]
["2026-09-25T15:59:04.649833+00:00", "trade", 4.85, 50.0]
["2026-09-25T15:59:04.869022+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:59:05.036533+00:00", "trade", 4.8475, 80.0]
["2026-09-25T15:59:05.469617+00:00", "trade", 4.845, 156.0]
["2026-09-25T15:59:05.670430+00:00", "trade", 4.8401, 200.0]
["2026-09-25T15:59:05.719546+00:00", "trade", 4.8401, 194.0]
["2026-09-25T15:59:05.807603+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:59:06.324944+00:00", "trade", 4.8486, 1.0]
["2026-09-25T15:59:06.548337+00:00", "trade", 4.8499, 2.0]
["2026-09-25T15:59:06.895508+00:00", "trade", 4.8488, 1200.0]
["2026-09-25T15:59:06.896786+00:00", "trade", 4.8488, 20.0]
["2026-09-25T15:59:06.907127+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:59:06.909216+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:59:06.909539+00:00", "trade", 4.8499, 400.0]
["2026-09-25T15:59:06.909723+00:00", "trade", 4.85, 400.0]
["2026-09-25T15:59:06.912171+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:59:06.930489+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:59:06.965697+00:00", "trade", 4.855, 500.0]
["2026-09-25T15:59:07.365980+00:00", "trade", 4.85, 43.0]
["2026-09-25T15:59:07.452884+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:59:07.452909+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:59:07.478719+00:00", "trade", 4.85, 52.0]
["2026-09-25T15:59:07.478764+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:59:07.479330+00:00", "trade", 4.85, 270.0]
["2026-09-25T15:59:07.479330+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:59:07.479459+00:00", "trade", 4.85, 30.0]
["2026-09-25T15:59:07.479575+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:59:07.479576+00:00", "trade", 4.85, 693.0]
["2026-09-25T15:59:07.479580+00:00", "trade", 4.85, 272.0]
["2026-09-25T15:59:07.479582+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:59:07.479650+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:59:07.479651+00:00", "trade", 4.85, 391.0]
["2026-09-25T15:59:07.479698+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:59:07.577381+00:00", "trade", 4.8414, 61.0]
["2026-09-25T15:59:07.577683+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:59:07.579020+00:00", "trade", 4.845, 399.0]
["2026-09-25T15:59:07.618756+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:59:07.618831+00:00", "trade", 4.85, 152.0]
["2026-09-25T15:59:07.618832+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:59:07.618895+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:59:07.619073+00:00", "quote", 4.85, 4.85]
["2026-09-25T15:59:07.619091+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:59:07.619147+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:59:07.619148+00:00", "trade", 4.85, 100.0]
["2026-09-25T15:59:07.893642+00:00", "trade", 4.8592, 100.0]
["2026-09-25T15:59:07.932844+00:00", "trade", 4.84, 2.0]
["2026-09-25T15:59:08.181141+00:00", "trade", 4.8585, 10.0]
["2026-09-25T15:59:08.855872+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:59:09.433080+00:00", "trade", 4.8437, 16.0]
["2026-09-25T15:59:09.433089+00:00", "trade", 4.84, 16.0]
["2026-09-25T15:59:09.433100+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:59:09.433214+00:00", "trade", 4.8437, 341.0]
["2026-09-25T15:59:09.614028+00:00", "trade", 4.842, 1.0]
["2026-09-25T15:59:09.862321+00:00", "trade", 4.86, 10.0]
["2026-09-25T15:59:09.993685+00:00", "trade", 4.8528, 70.0]
["2026-09-25T15:59:10.430623+00:00", "trade", 4.8599, 200.0]
["2026-09-25T15:59:10.655746+00:00", "trade", 4.858, 2.0]
["2026-09-25T15:59:10.713653+00:00", "trade", 4.841, 3.0]
["2026-09-25T15:59:10.713662+00:00", "trade", 4.841, 27.0]
["2026-09-25T15:59:11.190578+00:00", "trade", 4.8401, 2.0]
["2026-09-25T15:59:11.832395+00:00", "trade", 4.85, 15.0]
["2026-09-25T15:59:12.128107+00:00", "trade", 4.85, 41.0]
["2026-09-25T15:59:12.416715+00:00", "trade", 4.85, 10.0]
["2026-09-25T15:59:12.416992+00:00", "trade", 4.85, 17.0]
["2026-09-25T15:59:12.417067+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:59:12.447682+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:59:12.547479+00:00", "trade", 4.86, 10.0]
["2026-09-25T15:59:12.548387+00:00", "trade", 4.8542, 990.0]
["2026-09-25T15:59:12.781468+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:59:12.785644+00:00", "trade", 4.86, 400.0]
["2026-09-25T15:59:12.785828+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:59:12.786842+00:00", "trade", 4.86, 120.0]
["2026-09-25T15:59:12.848777+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:59:12.848812+00:00", "trade", 4.86, 75.0]
["2026-09-25T15:59:13.170481+00:00", "trade", 4.842, 7.0]
["2026-09-25T15:59:13.615448+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:59:13.743232+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:59:13.743503+00:00", "trade", 4.85, 200.0]
["2026-09-25T15:59:13.743503+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:59:13.761403+00:00", "trade", 4.85, 15.0]
["2026-09-25T15:59:14.073803+00:00", "trade", 4.85, 35.0]
["2026-09-25T15:59:14.074786+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:59:14.076673+00:00", "trade", 4.86, 1.0]
["2026-09-25T15:59:14.076676+00:00", "trade", 4.86, 2.0]
["2026-09-25T15:59:14.076676+00:00", "trade", 4.86, 424.0]
["2026-09-25T15:59:14.076676+00:00", "trade", 4.86, 80.0]
["2026-09-25T15:59:14.076699+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:59:14.076928+00:00", "trade", 4.86, 50.0]
["2026-09-25T15:59:14.078272+00:00", "trade", 4.86, 10.0]
["2026-09-25T15:59:14.078277+00:00", "trade", 4.86, 99.0]
["2026-09-25T15:59:14.082499+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:59:14.083027+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:59:14.105887+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:59:14.184976+00:00", "trade", 4.8423, 1258.0]
["2026-09-25T15:59:14.389720+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:59:14.455510+00:00", "trade", 4.85, 5.0]
["2026-09-25T15:59:14.491257+00:00", "trade", 4.85, 5.0]
["2026-09-25T15:59:14.505456+00:00", "trade", 4.8414, 95.0]
["2026-09-25T15:59:14.662776+00:00", "trade", 4.842, 1.0]
["2026-09-25T15:59:15.136901+00:00", "trade", 4.8585, 1.0]
["2026-09-25T15:59:15.137260+00:00", "trade", 4.8585, 1.0]
["2026-09-25T15:59:15.260051+00:00", "trade", 4.858, 104.0]
["2026-09-25T15:59:15.440264+00:00", "trade", 4.8599, 10.0]
["2026-09-25T15:59:15.661619+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:59:15.880489+00:00", "trade", 4.858, 3.0]
["2026-09-25T15:59:16.131382+00:00", "trade", 4.8501, 100.0]
["2026-09-25T15:59:16.161139+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:59:16.642953+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:59:16.779697+00:00", "trade", 4.8586, 80.0]
["2026-09-25T15:59:16.865872+00:00", "trade", 4.86, 8.0]
["2026-09-25T15:59:16.866629+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:59:17.137602+00:00", "trade", 4.85, 5.0]
["2026-09-25T15:59:17.340944+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:59:17.661824+00:00", "trade", 4.85, 20.0]
["2026-09-25T15:59:17.662045+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:59:17.662090+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:59:18.047710+00:00", "trade", 4.85, 4.0]
["2026-09-25T15:59:18.047712+00:00", "trade", 4.85, 8.0]
["2026-09-25T15:59:18.047743+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:59:18.048934+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:59:18.725074+00:00", "trade", 4.85, 163.0]
["2026-09-25T15:59:19.998599+00:00", "trade", 4.8403, 1.0]
["2026-09-25T15:59:20.642297+00:00", "trade", 4.8499, 2.0]
["2026-09-25T15:59:20.658836+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:59:20.758779+00:00", "trade", 4.845, 207.0]
["2026-09-25T15:59:20.845260+00:00", "trade", 4.846, 14.0]
["2026-09-25T15:59:21.441102+00:00", "trade", 4.8467, 35.0]
["2026-09-25T15:59:22.613847+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:59:23.445641+00:00", "trade", 4.847, 500.0]
["2026-09-25T15:59:23.462565+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:59:23.463398+00:00", "trade", 4.8401, 170.0]
["2026-09-25T15:59:23.525091+00:00", "trade", 4.847, 25.0]
["2026-09-25T15:59:24.361238+00:00", "trade", 4.84, 444.0]
["2026-09-25T15:59:24.623800+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:59:25.152266+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:59:25.410892+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:59:25.625523+00:00", "trade", 4.85, 6.0]
["2026-09-25T15:59:26.147343+00:00", "trade", 4.845, 30.0]
["2026-09-25T15:59:26.147405+00:00", "trade", 4.84, 30.0]
["2026-09-25T15:59:26.630886+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:59:26.730647+00:00", "trade", 4.845, 100.0]
["2026-09-25T15:59:26.731512+00:00", "trade", 4.845, 76.0]
["2026-09-25T15:59:26.811382+00:00", "trade", 4.85, 10.0]
["2026-09-25T15:59:26.857196+00:00", "trade", 4.85, 4.0]
["2026-09-25T15:59:27.343541+00:00", "trade", 4.8486, 40.0]
["2026-09-25T15:59:27.573340+00:00", "trade", 4.8414, 130.0]
["2026-09-25T15:59:28.644522+00:00", "trade", 4.84, 100.0]
["2026-09-25T15:59:29.281901+00:00", "trade", 4.8499, 984.0]
["2026-09-25T15:59:29.309475+00:00", "trade", 4.85, 73.0]
["2026-09-25T15:59:29.309476+00:00", "trade", 4.85, 67.0]
["2026-09-25T15:59:29.309477+00:00", "quote", 4.84, 4.85]
["2026-09-25T15:59:29.309554+00:00", "trade", 4.85, 113.0]
["2026-09-25T15:59:29.309554+00:00", "quote", 4.84, 4.86]
["2026-09-25T15:59:29.309563+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:59:29.309618+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:59:29.382427+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:59:29.382735+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:59:29.382776+00:00", "trade", 4.86, 17.0]
["2026-09-25T15:59:29.382776+00:00", "trade", 4.86, 1.0]
["2026-09-25T15:59:29.382776+00:00", "trade", 4.86, 1.0]
["2026-09-25T15:59:29.382776+00:00", "trade", 4.86, 2.0]
["2026-09-25T15:59:29.382784+00:00", "trade", 4.86, 231.0]
["2026-09-25T15:59:29.382802+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:59:29.382828+00:00", "trade", 4.86, 35.0]
["2026-09-25T15:59:29.382828+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:59:29.382829+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:59:29.382837+00:00", "trade", 4.86, 44.0]
["2026-09-25T15:59:29.382837+00:00", "trade", 4.86, 65.0]
["2026-09-25T15:59:29.382837+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:59:29.382846+00:00", "trade", 4.86, 2.0]
["2026-09-25T15:59:29.382893+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:59:29.382917+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:59:29.382918+00:00", "trade", 4.87, 57.0]
["2026-09-25T15:59:29.383367+00:00", "trade", 4.86, 30.0]
["2026-09-25T15:59:29.384123+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:59:29.384383+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:59:29.384392+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:59:29.384427+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:59:29.384435+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:59:29.384474+00:00", "trade", 4.87, 1.0]
["2026-09-25T15:59:29.384474+00:00", "trade", 4.87, 36.0]
["2026-09-25T15:59:29.384478+00:00", "trade", 4.87, 1.0]
["2026-09-25T15:59:29.459396+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:59:29.459634+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:59:29.459649+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:59:29.459659+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:59:29.887193+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:59:29.887287+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:59:29.887348+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:59:29.887406+00:00", "trade", 4.87, 1.0]
["2026-09-25T15:59:30.000381+00:00", "trade", 4.87, 1.0]
["2026-09-25T15:59:30.629367+00:00", "trade", 4.8614, 1.0]
["2026-09-25T15:59:30.630968+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:59:30.631436+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:59:30.631941+00:00", "quote", 4.86, 4.86]
["2026-09-25T15:59:30.632029+00:00", "trade", 4.86, 310.0]
["2026-09-25T15:59:30.632029+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:59:30.632030+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:59:30.632044+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:59:30.633689+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:59:30.634056+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:59:31.106460+00:00", "trade", 4.86, 12.0]
["2026-09-25T15:59:31.340848+00:00", "trade", 4.8541, 250.0]
["2026-09-25T15:59:32.430645+00:00", "trade", 4.87, 5.0]
["2026-09-25T15:59:32.941557+00:00", "trade", 4.8501, 70.0]
["2026-09-25T15:59:33.170809+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:59:33.170873+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:59:33.170874+00:00", "trade", 4.86, 32.0]
["2026-09-25T15:59:33.728311+00:00", "trade", 4.852, 9.0]
["2026-09-25T15:59:35.203886+00:00", "trade", 4.8501, 30.0]
["2026-09-25T15:59:35.379054+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:59:35.392931+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:59:35.453214+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:59:35.453223+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:59:35.453244+00:00", "trade", 4.86, 68.0]
["2026-09-25T15:59:35.453248+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:59:35.453991+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:59:35.453992+00:00", "trade", 4.87, 493.0]
["2026-09-25T15:59:35.454015+00:00", "trade", 4.87, 37.0]
["2026-09-25T15:59:35.454269+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:59:35.454307+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:59:35.454317+00:00", "trade", 4.87, 42.0]
["2026-09-25T15:59:35.454571+00:00", "trade", 4.87, 1.0]
["2026-09-25T15:59:35.454573+00:00", "trade", 4.87, 10.0]
["2026-09-25T15:59:35.631496+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:59:35.631500+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:59:36.155246+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:59:36.155282+00:00", "trade", 4.87, 259.0]
["2026-09-25T15:59:36.155284+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:59:36.155380+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:59:36.159208+00:00", "trade", 4.87, 64.0]
["2026-09-25T15:59:36.159209+00:00", "trade", 4.87, 29.0]
["2026-09-25T15:59:36.159215+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:59:36.159234+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:59:36.159292+00:00", "trade", 4.87, 70.0]
["2026-09-25T15:59:36.159307+00:00", "trade", 4.87, 163.0]
["2026-09-25T15:59:36.159307+00:00", "trade", 4.87, 10.0]
["2026-09-25T15:59:36.159307+00:00", "trade", 4.87, 1.0]
["2026-09-25T15:59:36.159307+00:00", "trade", 4.87, 2.0]
["2026-09-25T15:59:36.159315+00:00", "trade", 4.87, 1.0]
["2026-09-25T15:59:36.159315+00:00", "trade", 4.87, 10.0]
["2026-09-25T15:59:36.159591+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:59:36.159592+00:00", "trade", 4.87, 50.0]
["2026-09-25T15:59:36.159593+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:59:36.159593+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:59:36.159746+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:59:36.163309+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:59:36.167550+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:59:36.167838+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:59:36.234867+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:59:36.645512+00:00", "trade", 4.865, 5.0]
["2026-09-25T15:59:36.895940+00:00", "trade", 4.8601, 3.0]
["2026-09-25T15:59:37.081879+00:00", "trade", 4.87, 21.0]
["2026-09-25T15:59:37.081879+00:00", "trade", 4.87, 150.0]
["2026-09-25T15:59:37.081884+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:59:37.082289+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:59:37.082519+00:00", "trade", 4.8698, 329.0]
["2026-09-25T15:59:37.660276+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:59:37.928040+00:00", "trade", 4.862, 38.0]
["2026-09-25T15:59:38.034359+00:00", "trade", 4.86, 20.0]
["2026-09-25T15:59:38.408417+00:00", "trade", 4.8615, 13.0]
["2026-09-25T15:59:38.514717+00:00", "trade", 4.8681, 10.0]
["2026-09-25T15:59:38.762634+00:00", "trade", 4.87, 309.0]
["2026-09-25T15:59:39.027689+00:00", "trade", 4.87, 10.0]
["2026-09-25T15:59:39.911060+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:59:39.911072+00:00", "trade", 4.86, 20.0]
["2026-09-25T15:59:39.911078+00:00", "trade", 4.86, 32.0]
["2026-09-25T15:59:39.911094+00:00", "trade", 4.87, 50.0]
["2026-09-25T15:59:39.911259+00:00", "quote", 4.86, 4.86]
["2026-09-25T15:59:39.911351+00:00", "trade", 4.86, 100.0]
["2026-09-25T15:59:39.911353+00:00", "trade", 4.86, 276.0]
["2026-09-25T15:59:39.911353+00:00", "quote", 4.85, 4.86]
["2026-09-25T15:59:39.912980+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:59:39.913887+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:59:39.913974+00:00", "quote", 4.85, 4.87]
["2026-09-25T15:59:39.914128+00:00", "quote", 4.85, 4.88]
["2026-09-25T15:59:40.166156+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:59:40.231555+00:00", "trade", 4.87, 25.0]
["2026-09-25T15:59:40.405433+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:59:41.470252+00:00", "trade", 4.878, 48.0]
["2026-09-25T15:59:42.449117+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:59:42.449137+00:00", "quote", 4.87, 4.87]
["2026-09-25T15:59:42.449207+00:00", "trade", 4.87, 158.0]
["2026-09-25T15:59:42.449208+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:59:42.636896+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:59:42.636995+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:59:42.793332+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:59:42.799066+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:59:42.971234+00:00", "trade", 4.87, 1000.0]
["2026-09-25T15:59:42.984404+00:00", "trade", 4.8699, 26.0]
["2026-09-25T15:59:43.092337+00:00", "trade", 4.8686, 50.0]
["2026-09-25T15:59:43.175540+00:00", "trade", 4.8699, 30.0]
["2026-09-25T15:59:43.895440+00:00", "trade", 4.865, 69.0]
["2026-09-25T15:59:44.044241+00:00", "trade", 4.8686, 41.0]
["2026-09-25T15:59:44.137561+00:00", "trade", 4.8699, 200.0]
["2026-09-25T15:59:44.684084+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:59:44.982070+00:00", "trade", 4.87, 30.0]
["2026-09-25T15:59:45.105870+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:59:45.581487+00:00", "trade", 4.8698, 46.0]
["2026-09-25T15:59:45.581857+00:00", "trade", 4.87, 30.0]
["2026-09-25T15:59:45.581857+00:00", "trade", 4.87, 70.0]
["2026-09-25T15:59:45.581909+00:00", "trade", 4.87, 10.0]
["2026-09-25T15:59:45.582206+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:59:45.582213+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:59:45.582244+00:00", "trade", 4.87, 86.0]
["2026-09-25T15:59:45.582245+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:59:45.583135+00:00", "trade", 4.87, 54.0]
["2026-09-25T15:59:45.583136+00:00", "quote", 4.86, 4.87]
["2026-09-25T15:59:45.583137+00:00", "trade", 4.87, 146.0]
["2026-09-25T15:59:45.583203+00:00", "trade", 4.87, 20.0]
["2026-09-25T15:59:45.583204+00:00", "trade", 4.87, 98.0]
["2026-09-25T15:59:45.583204+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:59:45.583270+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:59:45.583332+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:59:45.583344+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:59:45.583381+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:59:45.583382+00:00", "trade", 4.87, 20.0]
["2026-09-25T15:59:45.583492+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:59:45.584379+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:59:45.584532+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:59:45.584666+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:59:45.882224+00:00", "trade", 4.878, 703.0]
["2026-09-25T15:59:45.888015+00:00", "trade", 4.88, 20.0]
["2026-09-25T15:59:45.888018+00:00", "trade", 4.88, 100.0]
["2026-09-25T15:59:45.888018+00:00", "trade", 4.88, 100.0]
["2026-09-25T15:59:45.888026+00:00", "trade", 4.88, 100.0]
["2026-09-25T15:59:45.888037+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:59:45.888051+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:59:45.888356+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:59:45.888391+00:00", "trade", 4.88, 1.0]
["2026-09-25T15:59:45.888391+00:00", "trade", 4.88, 3.0]
["2026-09-25T15:59:45.888391+00:00", "trade", 4.88, 10.0]
["2026-09-25T15:59:45.888392+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:59:45.888445+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:59:45.888512+00:00", "trade", 4.88, 250.0]
["2026-09-25T15:59:45.888602+00:00", "quote", 4.88, 4.88]
["2026-09-25T15:59:45.888681+00:00", "trade", 4.88, 10.0]
["2026-09-25T15:59:45.888683+00:00", "trade", 4.88, 143.0]
["2026-09-25T15:59:45.888683+00:00", "trade", 4.88, 1.0]
["2026-09-25T15:59:45.888685+00:00", "trade", 4.88, 2.0]
["2026-09-25T15:59:45.888686+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:59:45.888688+00:00", "trade", 4.88, 47.0]
["2026-09-25T15:59:45.888691+00:00", "trade", 4.88, 1.0]
["2026-09-25T15:59:45.888691+00:00", "trade", 4.88, 58.0]
["2026-09-25T15:59:45.888723+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:59:45.888740+00:00", "trade", 4.88, 17.0]
["2026-09-25T15:59:45.888818+00:00", "trade", 4.89, 100.0]
["2026-09-25T15:59:45.888886+00:00", "trade", 4.88, 10.0]
["2026-09-25T15:59:45.889167+00:00", "trade", 4.89, 80.0]
["2026-09-25T15:59:45.889189+00:00", "trade", 4.89, 211.0]
["2026-09-25T15:59:45.889190+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:59:45.889196+00:00", "trade", 4.89, 4989.0]
["2026-09-25T15:59:45.889198+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:59:45.889217+00:00", "trade", 4.89, 5.0]
["2026-09-25T15:59:45.889223+00:00", "trade", 4.89, 43.0]
["2026-09-25T15:59:45.889263+00:00", "trade", 4.89, 57.0]
["2026-09-25T15:59:45.889263+00:00", "trade", 4.89, 11.0]
["2026-09-25T15:59:45.889265+00:00", "trade", 4.89, 1000.0]
["2026-09-25T15:59:45.889265+00:00", "trade", 4.89, 100.0]
["2026-09-25T15:59:45.889265+00:00", "trade", 4.89, 33.0]
["2026-09-25T15:59:45.889276+00:00", "trade", 4.89, 17.0]
["2026-09-25T15:59:45.889276+00:00", "trade", 4.89, 10.0]
["2026-09-25T15:59:45.889285+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:59:45.889424+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:59:45.889544+00:00", "trade", 4.89, 2.0]
["2026-09-25T15:59:45.889544+00:00", "trade", 4.89, 48.0]
["2026-09-25T15:59:45.889544+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:59:45.889572+00:00", "trade", 4.89, 100.0]
["2026-09-25T15:59:45.889573+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:59:45.889577+00:00", "trade", 4.89, 50.0]
["2026-09-25T15:59:45.889584+00:00", "trade", 4.89, 100.0]
["2026-09-25T15:59:45.889585+00:00", "trade", 4.89, 26.0]
["2026-09-25T15:59:45.889590+00:00", "trade", 4.89, 50.0]
["2026-09-25T15:59:45.889593+00:00", "trade", 4.89, 126.0]
["2026-09-25T15:59:45.889594+00:00", "trade", 4.89, 100.0]
["2026-09-25T15:59:45.889594+00:00", "trade", 4.89, 80.0]
["2026-09-25T15:59:45.889596+00:00", "trade", 4.89, 1.0]
["2026-09-25T15:59:45.889599+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:59:45.889601+00:00", "trade", 4.89, 21.0]
["2026-09-25T15:59:45.889601+00:00", "trade", 4.89, 5.0]
["2026-09-25T15:59:45.889602+00:00", "trade", 4.89, 2462.0]
["2026-09-25T15:59:45.889605+00:00", "trade", 4.89, 100.0]
["2026-09-25T15:59:45.889607+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:59:45.889620+00:00", "trade", 4.89, 46.0]
["2026-09-25T15:59:45.889711+00:00", "trade", 4.89, 97.0]
["2026-09-25T15:59:45.896742+00:00", "quote", 4.88, 4.9]
["2026-09-25T15:59:45.896797+00:00", "quote", 4.89, 4.9]
["2026-09-25T15:59:45.897029+00:00", "quote", 4.88, 4.9]
["2026-09-25T15:59:45.897120+00:00", "quote", 4.88, 4.9]
["2026-09-25T15:59:45.897176+00:00", "quote", 4.88, 4.9]
["2026-09-25T15:59:45.897177+00:00", "quote", 4.88, 4.9]
["2026-09-25T15:59:45.897184+00:00", "quote", 4.87, 4.9]
["2026-09-25T15:59:45.897329+00:00", "quote", 4.87, 4.9]
["2026-09-25T15:59:45.897333+00:00", "quote", 4.89, 4.9]
["2026-09-25T15:59:45.927638+00:00", "quote", 4.87, 4.9]
["2026-09-25T15:59:45.927692+00:00", "quote", 4.86, 4.9]
["2026-09-25T15:59:45.997455+00:00", "quote", 4.86, 4.89]
["2026-09-25T15:59:45.997506+00:00", "quote", 4.86, 4.89]
["2026-09-25T15:59:46.000683+00:00", "quote", 4.86, 4.89]
["2026-09-25T15:59:46.000726+00:00", "quote", 4.86, 4.9]
["2026-09-25T15:59:46.098121+00:00", "quote", 4.86, 4.89]
["2026-09-25T15:59:46.098172+00:00", "quote", 4.86, 4.89]
["2026-09-25T15:59:46.121954+00:00", "trade", 4.878, 1.0]
["2026-09-25T15:59:46.464121+00:00", "quote", 4.87, 4.89]
["2026-09-25T15:59:46.464174+00:00", "quote", 4.87, 4.89]
["2026-09-25T15:59:46.491044+00:00", "trade", 4.8895, 10.0]
["2026-09-25T15:59:46.643532+00:00", "trade", 4.8707, 101.0]
["2026-09-25T15:59:46.786015+00:00", "quote", 4.87, 4.89]
["2026-09-25T15:59:47.069912+00:00", "quote", 4.87, 4.89]
["2026-09-25T15:59:47.693648+00:00", "trade", 4.88, 71.0]
["2026-09-25T15:59:47.693705+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:59:47.941804+00:00", "trade", 4.89, 246.0]
["2026-09-25T15:59:47.977288+00:00", "trade", 4.89, 10.0]
["2026-09-25T15:59:48.665719+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:59:48.665774+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:59:48.797522+00:00", "trade", 4.8886, 1.0]
["2026-09-25T15:59:49.183910+00:00", "trade", 4.885, 15.0]
["2026-09-25T15:59:49.491882+00:00", "trade", 4.88, 18.0]
["2026-09-25T15:59:49.901519+00:00", "trade", 4.89, 97.0]
["2026-09-25T15:59:49.901521+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:59:49.901550+00:00", "trade", 4.89, 20.0]
["2026-09-25T15:59:49.901585+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:59:49.901864+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:59:49.901898+00:00", "quote", 4.89, 4.89]
["2026-09-25T15:59:49.901977+00:00", "trade", 4.89, 3.0]
["2026-09-25T15:59:49.901977+00:00", "trade", 4.89, 74.0]
["2026-09-25T15:59:49.901977+00:00", "quote", 4.89, 4.9]
["2026-09-25T15:59:49.901995+00:00", "trade", 4.89, 38.0]
["2026-09-25T15:59:49.902010+00:00", "quote", 4.89, 4.9]
["2026-09-25T15:59:49.903452+00:00", "quote", 4.89, 4.9]
["2026-09-25T15:59:49.903740+00:00", "quote", 4.88, 4.9]
["2026-09-25T15:59:50.080154+00:00", "quote", 4.89, 4.9]
["2026-09-25T15:59:50.080589+00:00", "trade", 4.89, 77.0]
["2026-09-25T15:59:50.080601+00:00", "trade", 4.89, 10.0]
["2026-09-25T15:59:50.317193+00:00", "trade", 4.8914, 67.0]
["2026-09-25T15:59:50.427944+00:00", "trade", 4.89, 2.0]
["2026-09-25T15:59:50.496487+00:00", "trade", 4.89, 500.0]
["2026-09-25T15:59:51.310064+00:00", "trade", 4.89, 8.0]
["2026-09-25T15:59:51.355434+00:00", "trade", 4.895, 308.0]
["2026-09-25T15:59:52.044655+00:00", "trade", 4.89, 21.0]
["2026-09-25T15:59:52.544411+00:00", "trade", 4.895, 20.0]
["2026-09-25T15:59:52.676757+00:00", "trade", 4.8901, 1.0]
["2026-09-25T15:59:52.797111+00:00", "trade", 4.9, 300.0]
["2026-09-25T15:59:52.797113+00:00", "trade", 4.9, 3.0]
["2026-09-25T15:59:52.797375+00:00", "trade", 4.9, 10.0]
["2026-09-25T15:59:52.797380+00:00", "trade", 4.9, 14.0]
["2026-09-25T15:59:52.797398+00:00", "trade", 4.9, 8.0]
["2026-09-25T15:59:52.797518+00:00", "quote", 4.89, 4.9]
["2026-09-25T15:59:52.797695+00:00", "quote", 4.89, 4.9]
["2026-09-25T15:59:52.798281+00:00", "trade", 4.9, 13.0]
["2026-09-25T15:59:52.821248+00:00", "trade", 4.9, 43.0]
["2026-09-25T15:59:52.850447+00:00", "trade", 4.8914, 17.0]
["2026-09-25T15:59:52.958812+00:00", "trade", 4.89, 1.0]
["2026-09-25T15:59:53.635862+00:00", "trade", 4.9, 2.0]
["2026-09-25T15:59:53.635862+00:00", "trade", 4.9, 50.0]
["2026-09-25T15:59:53.635862+00:00", "trade", 4.9, 28.0]
["2026-09-25T15:59:53.635862+00:00", "trade", 4.9, 20.0]
["2026-09-25T15:59:53.635872+00:00", "quote", 4.89, 4.9]
["2026-09-25T15:59:53.876436+00:00", "quote", 4.89, 4.9]
["2026-09-25T15:59:53.888618+00:00", "trade", 4.8914, 67.0]
["2026-09-25T15:59:54.160450+00:00", "trade", 4.89, 63.0]
["2026-09-25T15:59:54.160452+00:00", "trade", 4.89, 100.0]
["2026-09-25T15:59:54.160453+00:00", "trade", 4.89, 20.0]
["2026-09-25T15:59:54.160455+00:00", "trade", 4.89, 4.0]
["2026-09-25T15:59:54.160517+00:00", "trade", 4.89, 161.0]
["2026-09-25T15:59:54.160518+00:00", "quote", 4.89, 4.9]
["2026-09-25T15:59:54.160760+00:00", "trade", 4.89, 100.0]
["2026-09-25T15:59:54.160760+00:00", "trade", 4.89, 170.0]
["2026-09-25T15:59:54.160826+00:00", "quote", 4.89, 4.9]
["2026-09-25T15:59:54.160842+00:00", "trade", 4.89, 500.0]
["2026-09-25T15:59:54.160842+00:00", "quote", 4.89, 4.9]
["2026-09-25T15:59:54.160959+00:00", "trade", 4.895, 6.0]
["2026-09-25T15:59:54.161054+00:00", "trade", 4.89, 159.0]
["2026-09-25T15:59:54.161055+00:00", "trade", 4.89, 100.0]
["2026-09-25T15:59:54.161055+00:00", "trade", 4.89, 125.0]
["2026-09-25T15:59:54.161056+00:00", "quote", 4.88, 4.9]
["2026-09-25T15:59:54.161110+00:00", "quote", 4.88, 4.9]
["2026-09-25T15:59:54.161119+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:59:54.161233+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:59:54.162363+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:59:54.178763+00:00", "trade", 4.88, 1.0]
["2026-09-25T15:59:54.178764+00:00", "trade", 4.88, 179.0]
["2026-09-25T15:59:54.178770+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:59:54.179334+00:00", "quote", 4.87, 4.89]
["2026-09-25T15:59:54.179800+00:00", "trade", 4.88, 1.0]
["2026-09-25T15:59:54.181848+00:00", "trade", 4.87, 200.0]
["2026-09-25T15:59:54.181850+00:00", "trade", 4.87, 23.0]
["2026-09-25T15:59:54.181868+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:59:54.181899+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:59:54.182209+00:00", "trade", 4.87, 194.0]
["2026-09-25T15:59:54.182209+00:00", "trade", 4.87, 100.0]
["2026-09-25T15:59:54.182210+00:00", "trade", 4.87, 80.0]
["2026-09-25T15:59:54.182210+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:59:54.182527+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:59:54.182550+00:00", "trade", 4.87, 302.0]
["2026-09-25T15:59:54.326882+00:00", "quote", 4.86, 4.89]
["2026-09-25T15:59:54.498629+00:00", "trade", 4.888, 31.0]
["2026-09-25T15:59:54.619798+00:00", "trade", 4.89, 100.0]
["2026-09-25T15:59:54.964472+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:59:54.964502+00:00", "quote", 4.86, 4.88]
["2026-09-25T15:59:55.105677+00:00", "trade", 4.87, 30.0]
["2026-09-25T15:59:55.225623+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:59:55.275413+00:00", "trade", 4.878, 50.0]
["2026-09-25T15:59:55.391366+00:00", "trade", 4.875, 6.0]
["2026-09-25T15:59:56.030327+00:00", "trade", 4.875, 30.0]
["2026-09-25T15:59:56.049324+00:00", "trade", 4.87, 10.0]
["2026-09-25T15:59:56.431591+00:00", "trade", 4.875, 298.0]
["2026-09-25T15:59:56.447933+00:00", "trade", 4.875, 6.0]
["2026-09-25T15:59:56.556269+00:00", "trade", 4.8786, 44.0]
["2026-09-25T15:59:56.556317+00:00", "trade", 4.8786, 1.0]
["2026-09-25T15:59:56.559831+00:00", "trade", 4.8799, 4.0]
["2026-09-25T15:59:56.624586+00:00", "trade", 4.88, 150.0]
["2026-09-25T15:59:56.854020+00:00", "trade", 4.88, 100.0]
["2026-09-25T15:59:56.855183+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:59:56.855184+00:00", "trade", 4.88, 332.0]
["2026-09-25T15:59:56.855185+00:00", "trade", 4.88, 118.0]
["2026-09-25T15:59:56.855516+00:00", "quote", 4.87, 4.88]
["2026-09-25T15:59:56.855577+00:00", "trade", 4.88, 250.0]
["2026-09-25T15:59:56.855578+00:00", "trade", 4.88, 100.0]
["2026-09-25T15:59:56.855578+00:00", "quote", 4.87, 4.89]
["2026-09-25T15:59:56.855585+00:00", "quote", 4.87, 4.89]
["2026-09-25T15:59:56.855679+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:59:56.855751+00:00", "quote", 4.88, 4.89]
["2026-09-25T15:59:56.856659+00:00", "quote", 4.88, 4.9]
["2026-09-25T15:59:56.856718+00:00", "quote", 4.88, 4.9]
["2026-09-25T15:59:56.856997+00:00", "quote", 4.87, 4.9]
["2026-09-25T15:59:56.881615+00:00", "trade", 4.9, 2.0]
["2026-09-25T15:59:57.250331+00:00", "quote", 4.87, 4.89]
["2026-09-25T15:59:57.250383+00:00", "quote", 4.87, 4.89]
["2026-09-25T15:59:57.313997+00:00", "trade", 4.88, 8.0]
["2026-09-25T15:59:57.333877+00:00", "trade", 4.8716, 492.0]
["2026-09-25T15:59:57.878812+00:00", "trade", 4.89, 71.0]
["2026-09-25T15:59:58.323510+00:00", "trade", 4.8875, 100.0]
["2026-09-25T15:59:58.427823+00:00", "trade", 4.8701, 10.0]
["2026-09-25T15:59:58.761596+00:00", "trade", 4.8899, 44.0]
["2026-09-25T16:00:00.107477+00:00", "trade", 4.8775, 200.0]
["2026-09-25T16:00:00.487644+00:00", "trade", 4.8727, 200.0]
["2026-09-25T16:00:01.405875+00:00", "trade", 4.8895, 80.0]
["2026-09-25T16:00:01.439252+00:00", "quote", 4.87, 4.89]
["2026-09-25T16:00:01.573034+00:00", "quote", 4.88, 4.89]
["2026-09-25T16:00:01.891943+00:00", "quote", 4.88, 4.89]
["2026-09-25T16:00:02.231231+00:00", "trade", 4.885, 45.0]
["2026-09-25T16:00:02.234560+00:00", "quote", 4.88, 4.89]
["2026-09-25T16:00:02.770659+00:00", "trade", 4.89, 11.0]
["2026-09-25T16:00:02.770721+00:00", "quote", 4.88, 4.89]
["2026-09-25T16:00:03.071667+00:00", "trade", 4.88, 11.0]
["2026-09-25T16:00:03.071669+00:00", "trade", 4.88, 64.0]
["2026-09-25T16:00:03.071669+00:00", "quote", 4.88, 4.89]
["2026-09-25T16:00:03.071748+00:00", "quote", 4.88, 4.89]
["2026-09-25T16:00:03.071755+00:00", "quote", 4.88, 4.89]
["2026-09-25T16:00:04.474982+00:00", "trade", 4.885, 182.0]
["2026-09-25T16:00:04.788558+00:00", "trade", 4.8899, 300.0]
["2026-09-25T16:00:05.774094+00:00", "trade", 4.88, 9.0]
["2026-09-25T16:00:05.998312+00:00", "quote", 4.88, 4.89]
["2026-09-25T16:00:06.843669+00:00", "trade", 4.88, 100.0]
["2026-09-25T16:00:06.916555+00:00", "trade", 4.885, 10.0]
["2026-09-25T16:00:06.997489+00:00", "trade", 4.88, 5.0]
["2026-09-25T16:00:07.063448+00:00", "trade", 4.89, 100.0]
["2026-09-25T16:00:07.964394+00:00", "trade", 4.885, 4.0]
["2026-09-25T16:00:08.392970+00:00", "trade", 4.89, 100.0]
["2026-09-25T16:00:08.393876+00:00", "trade", 4.89, 22.0]
["2026-09-25T16:00:08.774694+00:00", "trade", 4.885, 15.0]
["2026-09-25T16:00:08.799141+00:00", "trade", 4.8851, 50.0]
["2026-09-25T16:00:09.005192+00:00", "trade", 4.89, 188.0]
["2026-09-25T16:00:09.005193+00:00", "quote", 4.88, 4.89]
["2026-09-25T16:00:09.005260+00:00", "quote", 4.88, 4.89]
["2026-09-25T16:00:09.005267+00:00", "trade", 4.89, 349.0]
["2026-09-25T16:00:09.005270+00:00", "trade", 4.89, 28.0]
["2026-09-25T16:00:09.005270+00:00", "quote", 4.88, 4.89]
["2026-09-25T16:00:09.005279+00:00", "quote", 4.88, 4.89]
["2026-09-25T16:00:09.302185+00:00", "trade", 4.89, 40.0]
["2026-09-25T16:00:09.554299+00:00", "trade", 4.89, 44.0]
["2026-09-25T16:00:09.554300+00:00", "trade", 4.89, 72.0]
["2026-09-25T16:00:09.554302+00:00", "quote", 4.88, 4.9]
["2026-09-25T16:00:09.554346+00:00", "quote", 4.89, 4.9]
["2026-09-25T16:00:09.554404+00:00", "quote", 4.88, 4.9]
["2026-09-25T16:00:09.554761+00:00", "trade", 4.9, 184.0]
["2026-09-25T16:00:09.554868+00:00", "quote", 4.88, 4.9]
["2026-09-25T16:00:09.578333+00:00", "trade", 4.88, 20.0]
["2026-09-25T16:00:09.660886+00:00", "trade", 4.8937, 10.0]
["2026-09-25T16:00:10.277834+00:00", "trade", 4.89, 150.0]
["2026-09-25T16:00:10.295280+00:00", "quote", 4.89, 4.9]
["2026-09-25T16:00:10.295337+00:00", "quote", 4.89, 4.9]
["2026-09-25T16:00:10.415022+00:00", "trade", 4.9, 50.0]
["2026-09-25T16:00:10.415055+00:00", "trade", 4.895, 50.0]
["2026-09-25T16:00:10.517280+00:00", "trade", 4.895, 5.0]
["2026-09-25T16:00:11.022522+00:00", "trade", 4.89, 1.0]
["2026-09-25T16:00:11.118517+00:00", "quote", 4.89, 4.9]
["2026-09-25T16:00:11.487180+00:00", "trade", 4.895, 1.0]
["2026-09-25T16:00:12.035850+00:00", "trade", 4.8999, 3.0]
["2026-09-25T16:00:12.452053+00:00", "quote", 4.89, 4.9]
["2026-09-25T16:00:12.639854+00:00", "trade", 4.895, 20.0]
["2026-09-25T16:00:12.747928+00:00", "trade", 4.9, 1.0]
["2026-09-25T16:00:12.866612+00:00", "trade", 4.9, 10.0]
["2026-09-25T16:00:12.866995+00:00", "trade", 4.9, 10.0]
["2026-09-25T16:00:12.867049+00:00", "quote", 4.89, 4.9]
["2026-09-25T16:00:13.371183+00:00", "trade", 4.8902, 500.0]
["2026-09-25T16:00:13.533410+00:00", "trade", 4.8901, 5.0]
["2026-09-25T16:00:13.650415+00:00", "trade", 4.8914, 14.0]
["2026-09-25T16:00:13.753952+00:00", "trade", 4.8914, 1.0]
["2026-09-25T16:00:14.348505+00:00", "trade", 4.8986, 35.0]
["2026-09-25T16:00:14.680401+00:00", "trade", 4.9, 16.0]
["2026-09-25T16:00:14.701561+00:00", "quote", 4.89, 4.9]
["2026-09-25T16:00:14.703820+00:00", "trade", 4.9, 135.0]
["2026-09-25T16:00:14.704047+00:00", "trade", 4.9, 1.0]
["2026-09-25T16:00:14.704370+00:00", "trade", 4.9, 16.0]
["2026-09-25T16:00:14.704569+00:00", "trade", 4.9, 10.0]
["2026-09-25T16:00:14.704585+00:00", "trade", 4.9, 124.0]
["2026-09-25T16:00:14.704587+00:00", "trade", 4.9, 237.0]
["2026-09-25T16:00:14.704588+00:00", "trade", 4.9, 50.0]
["2026-09-25T16:00:14.704589+00:00", "trade", 4.9, 35.0]
["2026-09-25T16:00:14.704592+00:00", "trade", 4.9, 10.0]
["2026-09-25T16:00:14.704639+00:00", "trade", 4.9, 22.0]
["2026-09-25T16:00:14.704641+00:00", "trade", 4.9, 8.0]
["2026-09-25T16:00:14.704641+00:00", "trade", 4.9, 28.0]
["2026-09-25T16:00:14.704644+00:00", "trade", 4.9, 10.0]
["2026-09-25T16:00:14.704646+00:00", "trade", 4.9, 100.0]
["2026-09-25T16:00:14.704647+00:00", "trade", 4.9, 200.0]
["2026-09-25T16:00:14.704649+00:00", "trade", 4.9, 2.0]
["2026-09-25T16:00:14.704651+00:00", "trade", 4.9, 45.0]
["2026-09-25T16:00:14.704653+00:00", "trade", 4.9, 5.0]
["2026-09-25T16:00:14.704654+00:00", "trade", 4.9, 1.0]
["2026-09-25T16:00:14.704656+00:00", "trade", 4.9, 4.0]
["2026-09-25T16:00:14.704658+00:00", "trade", 4.9, 42.0]
["2026-09-25T16:00:14.704659+00:00", "trade", 4.9, 82.0]
["2026-09-25T16:00:14.704661+00:00", "trade", 4.9, 15.0]
["2026-09-25T16:00:14.704663+00:00", "trade", 4.9, 1574.0]
["2026-09-25T16:00:14.704694+00:00", "trade", 4.9, 93.0]
["2026-09-25T16:00:14.704698+00:00", "trade", 4.9, 564.0]
["2026-09-25T16:00:14.704698+00:00", "quote", 4.89, 4.9]
["2026-09-25T16:00:14.704713+00:00", "trade", 4.9, 157.0]
["2026-09-25T16:00:14.704720+00:00", "trade", 4.9, 56.0]
["2026-09-25T16:00:14.704721+00:00", "trade", 4.9, 5.0]
["2026-09-25T16:00:14.704757+00:00", "trade", 4.8999, 1.0]
["2026-09-25T16:00:14.704765+00:00", "trade", 4.9, 15.0]
["2026-09-25T16:00:14.704799+00:00", "quote", 4.89, 4.9]
["2026-09-25T16:00:14.705224+00:00", "trade", 4.8999, 10.0]
["2026-09-25T16:00:14.705647+00:00", "trade", 4.8999, 16.0]
["2026-09-25T16:00:14.705817+00:00", "trade", 4.8999, 135.0]
["2026-09-25T16:00:14.706024+00:00", "trade", 4.9, 100.0]
["2026-09-25T16:00:14.708971+00:00", "quote", 4.89, 4.9]
["2026-09-25T16:00:14.922343+00:00", "trade", 4.89, 10.0]
["2026-09-25T16:00:14.922373+00:00", "trade", 4.89, 61.0]
["2026-09-25T16:00:14.922378+00:00", "trade", 4.89, 20.0]
["2026-09-25T16:00:14.922435+00:00", "trade", 4.89, 103.0]
["2026-09-25T16:00:14.922437+00:00", "trade", 4.89, 91.0]
["2026-09-25T16:00:14.922437+00:00", "quote", 4.89, 4.9]
["2026-09-25T16:00:14.922462+00:00", "quote", 4.89, 4.9]
["2026-09-25T16:00:14.922474+00:00", "trade", 4.89, 60.0]
["2026-09-25T16:00:14.922494+00:00", "quote", 4.89, 4.9]
["2026-09-25T16:00:14.922515+00:00", "quote", 4.89, 4.9]
["2026-09-25T16:00:14.922523+00:00", "quote", 4.89, 4.9]
["2026-09-25T16:00:14.922636+00:00", "trade", 4.89, 8.0]
["2026-09-25T16:00:14.922702+00:00", "quote", 4.89, 4.9]
["2026-09-25T16:00:14.922738+00:00", "quote", 4.89, 4.9]
["2026-09-25T16:00:14.922741+00:00", "trade", 4.89, 353.0]
["2026-09-25T16:00:14.922742+00:00", "trade", 4.89, 125.0]
["2026-09-25T16:00:14.922742+00:00", "quote", 4.89, 4.9]
["2026-09-25T16:00:14.922757+00:00", "trade", 4.89, 197.0]
["2026-09-25T16:00:14.922757+00:00", "quote", 4.88, 4.9]
["2026-09-25T16:00:14.922764+00:00", "trade", 4.89, 14.0]
["2026-09-25T16:00:14.922765+00:00", "trade", 4.89, 30.0]
["2026-09-25T16:00:14.922804+00:00", "quote", 4.88, 4.9]
["2026-09-25T16:00:14.922809+00:00", "trade", 4.89, 64.0]
["2026-09-25T16:00:14.922835+00:00", "quote", 4.88, 4.89]
["2026-09-25T16:00:14.923041+00:00", "trade", 4.89, 5.0]
["2026-09-25T16:00:14.923090+00:00", "quote", 4.88, 4.89]
["2026-09-25T16:00:14.925243+00:00", "quote", 4.87, 4.89]
["2026-09-25T16:00:16.068348+00:00", "quote", 4.87, 4.89]
["2026-09-25T16:00:16.068406+00:00", "quote", 4.87, 4.89]
["2026-09-25T16:00:16.079813+00:00", "trade", 4.8885, 5.0]
["2026-09-25T16:00:16.107514+00:00", "trade", 4.8885, 6.0]
["2026-09-25T16:00:16.192118+00:00", "trade", 4.89, 10.0]
["2026-09-25T16:00:16.192219+00:00", "trade", 4.89, 35.0]
["2026-09-25T16:00:16.304881+00:00", "trade", 4.889, 1.0]
["2026-09-25T16:00:16.304897+00:00", "trade", 4.889, 11.0]
["2026-09-25T16:00:16.448367+00:00", "trade", 4.88, 1.0]
["2026-09-25T16:00:16.916561+00:00", "trade", 4.89, 90.0]
["2026-09-25T16:00:17.432169+00:00", "quote", 4.87, 4.89]
["2026-09-25T16:00:17.432185+00:00", "trade", 4.88, 3.0]
["2026-09-25T16:00:17.432545+00:00", "quote", 4.87, 4.89]
["2026-09-25T16:00:17.432680+00:00", "trade", 4.88, 1.0]
["2026-09-25T16:00:17.432681+00:00", "quote", 4.87, 4.88]
["2026-09-25T16:00:17.432703+00:00", "quote", 4.87, 4.88]
["2026-09-25T16:00:17.498275+00:00", "trade", 4.8714, 40.0]
["2026-09-25T16:00:17.801133+00:00", "trade", 4.879, 30.0]
["2026-09-25T16:00:18.208512+00:00", "trade", 4.879, 7.0]
["2026-09-25T16:00:18.211175+00:00", "trade", 4.88, 21.0]
["2026-09-25T16:00:18.211176+00:00", "quote", 4.87, 4.88]
["2026-09-25T16:00:18.211226+00:00", "quote", 4.87, 4.88]
["2026-09-25T16:00:18.211260+00:00", "quote", 4.87, 4.88]
["2026-09-25T16:00:18.211270+00:00", "quote", 4.87, 4.89]
["2026-09-25T16:00:18.836629+00:00", "trade", 4.88, 69.0]
["2026-09-25T16:00:19.003380+00:00", "trade", 4.8899, 99.0]
["2026-09-25T16:00:19.713697+00:00", "trade", 4.88, 10.0]
["2026-09-25T16:00:19.714669+00:00", "trade", 4.88, 6.0]
["2026-09-25T16:00:19.733684+00:00", "trade", 4.89, 49.0]
["2026-09-25T16:00:20.240163+00:00", "trade", 4.89, 22.0]
["2026-09-25T16:00:20.240722+00:00", "trade", 4.8899, 22.0]
["2026-09-25T16:00:20.553919+00:00", "trade", 4.89, 36.0]
["2026-09-25T16:00:21.032573+00:00", "trade", 4.88, 4.0]
["2026-09-25T16:00:21.323068+00:00", "trade", 4.88, 200.0]
["2026-09-25T16:00:21.667012+00:00", "trade", 4.88, 69.0]
["2026-09-25T16:00:21.807005+00:00", "trade", 4.89, 55.0]
["2026-09-25T16:00:21.911339+00:00", "trade", 4.8899, 50.0]
["2026-09-25T16:00:21.948844+00:00", "trade", 4.88, 15.0]
["2026-09-25T16:00:22.199044+00:00", "quote", 4.87, 4.89]
["2026-09-25T16:00:22.609973+00:00", "trade", 4.88, 1.0]
["2026-09-25T16:00:22.683126+00:00", "trade", 4.89, 169.0]
["2026-09-25T16:00:22.842618+00:00", "trade", 4.8875, 100.0]
["2026-09-25T16:00:22.875711+00:00", "trade", 4.88, 100.0]
["2026-09-25T16:00:23.417460+00:00", "trade", 4.89, 22.0]
["2026-09-25T16:00:23.500173+00:00", "trade", 4.871, 1.0]
["2026-09-25T16:00:23.500182+00:00", "trade", 4.871, 18.0]
["2026-09-25T16:00:24.001010+00:00", "trade", 4.888, 4.0]
["2026-09-25T16:00:24.088106+00:00", "trade", 4.89, 50.0]
["2026-09-25T16:00:24.093252+00:00", "trade", 4.89, 100.0]
["2026-09-25T16:00:24.105531+00:00", "trade", 4.89, 50.0]
["2026-09-25T16:00:25.041447+00:00", "quote", 4.87, 4.89]
["2026-09-25T16:00:25.159370+00:00", "trade", 4.88, 10.0]
["2026-09-25T16:00:25.218403+00:00", "trade", 4.8898, 28.0]
["2026-09-25T16:00:25.239216+00:00", "quote", 4.87, 4.89]
["2026-09-25T16:00:25.508788+00:00", "quote", 4.87, 4.89]
["2026-09-25T16:00:25.522301+00:00", "trade", 4.89, 39.0]
["2026-09-25T16:00:25.690629+00:00", "trade", 4.88, 28.0]
["2026-09-25T16:00:26.604573+00:00", "trade", 4.8894, 100.0]
["2026-09-25T16:00:27.530677+00:00", "trade", 4.872, 10.0]
["2026-09-25T16:00:27.928793+00:00", "trade", 4.888, 1.0]
["2026-09-25T16:00:28.826640+00:00", "trade", 4.8885, 7.0]
["2026-09-25T16:00:29.641489+00:00", "trade", 4.89, 950.0]
["2026-09-25T16:00:29.641490+00:00", "quote", 4.87, 4.89]
["2026-09-25T16:00:29.641551+00:00", "quote", 4.87, 4.89]
["2026-09-25T16:00:29.641558+00:00", "quote", 4.88, 4.89]
["2026-09-25T16:00:30.243496+00:00", "quote", 4.88, 4.89]
["2026-09-25T16:00:31.613564+00:00", "quote", 4.88, 4.89]
["2026-09-25T16:00:31.613724+00:00", "quote", 4.88, 4.89]
["2026-09-25T16:00:31.613725+00:00", "trade", 4.88, 293.0]
["2026-09-25T16:00:31.847356+00:00", "trade", 4.88, 50.0]
["2026-09-25T16:00:32.877634+00:00", "trade", 4.885, 7.0]
["2026-09-25T16:00:33.105770+00:00", "quote", 4.88, 4.89]
["2026-09-25T16:00:33.248969+00:00", "trade", 4.88, 1.0]
["2026-09-25T16:00:34.015440+00:00", "trade", 4.885, 10.0]
["2026-09-25T16:00:34.127373+00:00", "trade", 4.88, 500.0]
["2026-09-25T16:00:34.521310+00:00", "quote", 4.88, 4.89]
["2026-09-25T16:00:34.698122+00:00", "trade", 4.8814, 20.0]
["2026-09-25T16:00:35.108345+00:00", "trade", 4.88, 50.0]
["2026-09-25T16:00:35.223316+00:00", "trade", 4.88, 40.0]
["2026-09-25T16:00:35.223318+00:00", "quote", 4.88, 4.89]
["2026-09-25T16:00:35.223319+00:00", "trade", 4.88, 10.0]
["2026-09-25T16:00:35.223412+00:00", "trade", 4.88, 567.0]
["2026-09-25T16:00:35.223412+00:00", "trade", 4.88, 5.0]
["2026-09-25T16:00:35.223415+00:00", "quote", 4.88, 4.89]
["2026-09-25T16:00:35.223703+00:00", "trade", 4.88, 2.0]
["2026-09-25T16:00:35.223705+00:00", "trade", 4.88, 28.0]
["2026-09-25T16:00:35.223705+00:00", "trade", 4.88, 319.0]
["2026-09-25T16:00:35.223705+00:00", "quote", 4.87, 4.89]
["2026-09-25T16:00:35.223713+00:00", "quote", 4.87, 4.89]
["2026-09-25T16:00:35.223760+00:00", "quote", 4.87, 4.89]
["2026-09-25T16:00:35.223773+00:00", "quote", 4.87, 4.88]
["2026-09-25T16:00:35.223938+00:00", "trade", 4.87, 139.0]
["2026-09-25T16:00:35.223940+00:00", "quote", 4.87, 4.88]
["2026-09-25T16:00:35.224861+00:00", "quote", 4.87, 4.88]
["2026-09-25T16:00:35.225124+00:00", "quote", 4.87, 4.88]
["2026-09-25T16:00:35.225224+00:00", "quote", 4.87, 4.88]
["2026-09-25T16:00:35.225228+00:00", "quote", 4.87, 4.88]
["2026-09-25T16:00:35.225482+00:00", "quote", 4.87, 4.88]
["2026-09-25T16:00:35.226732+00:00", "trade", 4.87, 63.0]
["2026-09-25T16:00:35.227417+00:00", "quote", 4.87, 4.88]
["2026-09-25T16:00:35.227460+00:00", "quote", 4.87, 4.88]
["2026-09-25T16:00:35.227499+00:00", "quote", 4.87, 4.88]
["2026-09-25T16:00:35.227685+00:00", "quote", 4.87, 4.88]
["2026-09-25T16:00:35.227787+00:00", "quote", 4.87, 4.88]
["2026-09-25T16:00:35.227980+00:00", "quote", 4.87, 4.88]
["2026-09-25T16:00:35.421790+00:00", "trade", 4.8799, 157.0]
["2026-09-25T16:00:36.511884+00:00", "quote", 4.87, 4.89]
["2026-09-25T16:00:36.511965+00:00", "quote", 4.87, 4.89]
["2026-09-25T16:00:36.511966+00:00", "trade", 4.88, 100.0]
["2026-09-25T16:00:36.511966+00:00", "trade", 4.89, 207.0]
["2026-09-25T16:00:36.512800+00:00", "trade", 4.89, 146.0]
["2026-09-25T16:00:36.512801+00:00", "trade", 4.89, 54.0]
["2026-09-25T16:00:36.512801+00:00", "quote", 4.87, 4.89]
["2026-09-25T16:00:36.735087+00:00", "trade", 4.88, 8.0]
["2026-09-25T16:00:36.857283+00:00", "trade", 4.88, 5.0]
["2026-09-25T16:00:36.857343+00:00", "quote", 4.88, 4.89]
["2026-09-25T16:00:36.864281+00:00", "trade", 4.89, 25.0]
["2026-09-25T16:00:36.864565+00:00", "quote", 4.87, 4.89]
["2026-09-25T16:00:37.105318+00:00", "trade", 4.87, 1.0]
["2026-09-25T16:00:37.114663+00:00", "trade", 4.88, 2.0]
["2026-09-25T16:00:37.114671+00:00", "trade", 4.88, 20.0]
["2026-09-25T16:00:37.122866+00:00", "trade", 4.8716, 7.0]
["2026-09-25T16:00:38.209362+00:00", "trade", 4.8885, 10.0]
["2026-09-25T16:00:38.334428+00:00", "trade", 4.8714, 15.0]
["2026-09-25T16:00:39.101598+00:00", "quote", 4.88, 4.89]
["2026-09-25T16:00:39.316168+00:00", "trade", 4.89, 219.0]
["2026-09-25T16:00:39.936116+00:00", "quote", 4.88, 4.89]
["2026-09-25T16:00:40.020877+00:00", "quote", 4.88, 4.89]
["2026-09-25T16:00:40.243277+00:00", "trade", 4.8899, 150.0]
["2026-09-25T16:00:40.932351+00:00", "trade", 4.885, 100.0]
["2026-09-25T16:00:42.677394+00:00", "trade", 4.8814, 2.0]
["2026-09-25T16:00:42.957645+00:00", "trade", 4.89, 36.0]
["2026-09-25T16:00:42.957836+00:00", "trade", 4.8899, 36.0]
["2026-09-25T16:00:42.958112+00:00", "trade", 4.89, 100.0]
["2026-09-25T16:00:42.958183+00:00", "trade", 4.89, 5.0]
["2026-09-25T16:00:42.958191+00:00", "trade", 4.89, 200.0]
["2026-09-25T16:00:42.958206+00:00", "trade", 4.89, 28.0]
["2026-09-25T16:00:42.958206+00:00", "trade", 4.89, 92.0]
["2026-09-25T16:00:42.958280+00:00", "quote", 4.88, 4.89]
["2026-09-25T16:00:42.958317+00:00", "quote", 4.88, 4.89]
["2026-09-25T16:00:42.958445+00:00", "trade", 4.88, 5.0]
["2026-09-25T16:00:42.958446+00:00", "trade", 4.88, 200.0]
["2026-09-25T16:00:42.958448+00:00", "trade", 4.88, 10.0]
["2026-09-25T16:00:42.958543+00:00", "quote", 4.88, 4.89]
["2026-09-25T16:00:42.959009+00:00", "quote", 4.88, 4.89]
["2026-09-25T16:00:42.959016+00:00", "quote", 4.88, 4.89]
["2026-09-25T16:00:42.959964+00:00", "trade", 4.89, 37.0]
["2026-09-25T16:00:42.959964+00:00", "trade", 4.89, 31.0]
["2026-09-25T16:00:42.959965+00:00", "trade", 4.89, 96.0]
["2026-09-25T16:00:42.959966+00:00", "quote", 4.88, 4.89]
["2026-09-25T16:00:42.960017+00:00", "quote", 4.88, 4.89]
["2026-09-25T16:00:44.019754+00:00", "trade", 4.89, 10.0]
["2026-09-25T16:00:44.020134+00:00", "trade", 4.89, 44.0]
["2026-09-25T16:00:44.076394+00:00", "trade", 4.88, 200.0]
["2026-09-25T16:00:44.127446+00:00", "trade", 4.881, 199.0]
["2026-09-25T16:00:45.214543+00:00", "trade", 4.88, 13.0]
["2026-09-25T16:00:45.214609+00:00", "quote", 4.88, 4.89]
["2026-09-25T16:00:45.910361+00:00", "quote", 4.88, 4.89]
["2026-09-25T16:00:46.155394+00:00", "trade", 4.8899, 40.0]
["2026-09-25T16:00:46.179008+00:00", "trade", 4.8886, 16.0]
["2026-09-25T16:00:47.159018+00:00", "trade", 4.8801, 50.0]
["2026-09-25T16:00:47.664026+00:00", "trade", 4.89, 10.0]
["2026-09-25T16:00:47.686384+00:00", "trade", 4.88, 163.0]
["2026-09-25T16:00:47.686408+00:00", "trade", 4.88, 1.0]
["2026-09-25T16:00:47.686412+00:00", "trade", 4.88, 100.0]
["2026-09-25T16:00:47.686419+00:00", "trade", 4.88, 10.0]
["2026-09-25T16:00:47.686811+00:00", "trade", 4.88, 307.0]
["2026-09-25T16:00:47.686813+00:00", "trade", 4.88, 10.0]
["2026-09-25T16:00:47.686813+00:00", "quote", 4.87, 4.89]
["2026-09-25T16:00:47.686820+00:00", "quote", 4.87, 4.89]
["2026-09-25T16:00:47.686835+00:00", "quote", 4.87, 4.88]
["2026-09-25T16:00:47.686999+00:00", "quote", 4.87, 4.88]
["2026-09-25T16:00:47.688397+00:00", "quote", 4.87, 4.88]
["2026-09-25T16:00:47.688665+00:00", "quote", 4.87, 4.88]
["2026-09-25T16:00:47.690594+00:00", "trade", 4.87, 39.0]
["2026-09-25T16:00:47.690595+00:00", "trade", 4.87, 145.0]
["2026-09-25T16:00:47.690595+00:00", "trade", 4.87, 100.0]
["2026-09-25T16:00:47.690595+00:00", "quote", 4.87, 4.88]
["2026-09-25T16:00:47.690602+00:00", "quote", 4.86, 4.88]
["2026-09-25T16:00:47.690628+00:00", "quote", 4.86, 4.88]
["2026-09-25T16:00:47.690662+00:00", "quote", 4.86, 4.88]
["2026-09-25T16:00:47.690771+00:00", "quote", 4.86, 4.88]
["2026-09-25T16:00:47.690889+00:00", "quote", 4.86, 4.87]
["2026-09-25T16:00:47.690983+00:00", "trade", 4.87, 5.0]
["2026-09-25T16:00:47.690984+00:00", "trade", 4.87, 1.0]
["2026-09-25T16:00:47.690985+00:00", "trade", 4.87, 57.0]
["2026-09-25T16:00:47.690985+00:00", "trade", 4.87, 14.0]
["2026-09-25T16:00:47.691304+00:00", "trade", 4.87, 78.0]
["2026-09-25T16:00:47.694027+00:00", "quote", 4.86, 4.87]
["2026-09-25T16:00:47.694392+00:00", "quote", 4.86, 4.88]
["2026-09-25T16:00:47.694628+00:00", "quote", 4.86, 4.88]
["2026-09-25T16:00:47.793681+00:00", "trade", 4.87, 10.0]
["2026-09-25T16:00:48.379275+00:00", "trade", 4.8795, 37.0]
["2026-09-25T16:00:49.256698+00:00", "trade", 4.88, 100.0]
["2026-09-25T16:00:49.257469+00:00", "quote", 4.87, 4.88]
["2026-09-25T16:00:49.257482+00:00", "quote", 4.87, 4.88]
["2026-09-25T16:00:49.257487+00:00", "trade", 4.88, 200.0]
["2026-09-25T16:00:49.257489+00:00", "quote", 4.87, 4.89]
["2026-09-25T16:00:49.257492+00:00", "trade", 4.88, 20.0]
["2026-09-25T16:00:49.261499+00:00", "quote", 4.87, 4.89]
["2026-09-25T16:00:49.261859+00:00", "quote", 4.87, 4.89]
["2026-09-25T16:00:49.261861+00:00", "quote", 4.86, 4.89]
["2026-09-25T16:00:49.271057+00:00", "quote", 4.88, 4.89]
["2026-09-25T16:00:49.474782+00:00", "trade", 4.88, 200.0]
["2026-09-25T16:00:50.062285+00:00", "trade", 4.89, 1.0]
["2026-09-25T16:00:50.062325+00:00", "trade", 4.885, 1.0]
["2026-09-25T16:00:50.440717+00:00", "trade", 4.89, 100.0]
["2026-09-25T16:00:50.440717+00:00", "quote", 4.88, 4.89]
["2026-09-25T16:00:50.531280+00:00", "trade", 4.89, 10.0]
["2026-09-25T16:00:50.533801+00:00", "trade", 4.89, 51.0]
["2026-09-25T16:00:51.317795+00:00", "trade", 4.8814, 18.0]
["2026-09-25T16:00:51.329076+00:00", "trade", 4.89, 5.0]
["2026-09-25T16:00:51.329165+00:00", "trade", 4.8899, 5.0]
["2026-09-25T16:00:51.329381+00:00", "trade", 4.89, 150.0]
["2026-09-25T16:00:51.329466+00:00", "trade", 4.89, 760.0]
["2026-09-25T16:00:51.329468+00:00", "trade", 4.89, 87.0]
["2026-09-25T16:00:51.329468+00:00", "trade", 4.89, 48.0]
["2026-09-25T16:00:51.329468+00:00", "quote", 4.88, 4.89]
["2026-09-25T16:00:51.329557+00:00", "trade", 4.89, 52.0]
["2026-09-25T16:00:51.329557+00:00", "trade", 4.89, 69.0]
["2026-09-25T16:00:51.329557+00:00", "quote", 4.88, 4.9]
["2026-09-25T16:00:51.329567+00:00", "quote", 4.88, 4.9]
["2026-09-25T16:00:51.329623+00:00", "quote", 4.89, 4.9]
["2026-09-25T16:00:51.329957+00:00", "quote", 4.89, 4.9]
["2026-09-25T16:00:51.331810+00:00", "trade", 4.8889, 95.0]
["2026-09-25T16:00:51.798000+00:00", "quote", 4.89, 4.9]
["2026-09-25T16:00:51.798549+00:00", "quote", 4.88, 4.9]
["2026-09-25T16:00:52.009779+00:00", "trade", 4.882, 45.0]
["2026-09-25T16:00:52.012671+00:00", "quote", 4.89, 4.9]
["2026-09-25T16:00:52.293126+00:00", "trade", 4.89, 54.0]
["2026-09-25T16:00:52.293128+00:00", "trade", 4.89, 100.0]
["2026-09-25T16:00:52.293134+00:00", "quote", 4.88, 4.9]
["2026-09-25T16:00:52.293163+00:00", "quote", 4.88, 4.89]
["2026-09-25T16:00:52.293402+00:00", "trade", 4.89, 32.0]
["2026-09-25T16:00:52.293407+00:00", "trade", 4.89, 20.0]
["2026-09-25T16:00:52.293429+00:00", "trade", 4.89, 52.0]
["2026-09-25T16:00:52.293472+00:00", "quote", 4.88, 4.89]
["2026-09-25T16:00:52.293681+00:00", "trade", 4.89, 100.0]
["2026-09-25T16:00:52.293682+00:00", "trade", 4.89, 9.0]
["2026-09-25T16:00:52.293739+00:00", "trade", 4.88, 8.0]
["2026-09-25T16:00:52.293744+00:00", "trade", 4.88, 100.0]
["2026-09-25T16:00:52.293744+00:00", "trade", 4.88, 1.0]
["2026-09-25T16:00:52.293744+00:00", "trade", 4.88, 23.0]
["2026-09-25T16:00:52.295254+00:00", "quote", 4.88, 4.89]
["2026-09-25T16:00:52.381759+00:00", "trade", 4.88, 1.0]
["2026-09-25T16:00:52.439519+00:00", "quote", 4.88, 4.89]
["2026-09-25T16:00:52.439525+00:00", "quote", 4.88, 4.89]
["2026-09-25T16:00:52.439607+00:00", "quote", 4.88, 4.89]
["2026-09-25T16:00:52.439609+00:00", "quote", 4.88, 4.89]
["2026-09-25T16:00:52.441026+00:00", "trade", 4.89, 30.0]
["2026-09-25T16:00:52.441138+00:00", "trade", 4.89, 100.0]
["2026-09-25T16:00:52.441210+00:00", "trade", 4.89, 33.0]
["2026-09-25T16:00:52.441210+00:00", "quote", 4.88, 4.89]
["2026-09-25T16:00:52.441250+00:00", "quote", 4.88, 4.89]
["2026-09-25T16:00:52.441522+00:00", "trade", 4.89, 100.0]
["2026-09-25T16:00:52.441522+00:00", "quote", 4.88, 4.9]
["2026-09-25T16:00:52.441531+00:00", "quote", 4.89, 4.9]
["2026-09-25T16:00:52.541925+00:00", "quote", 4.89, 4.9]
["2026-09-25T16:00:52.541983+00:00", "quote", 4.88, 4.9]
["2026-09-25T16:00:52.580447+00:00", "trade", 4.88, 1.0]
["2026-09-25T16:00:52.931385+00:00", "trade", 4.8993, 75.0]
["2026-09-25T16:00:54.508632+00:00", "trade", 4.89, 2000.0]
["2026-09-25T16:00:55.029832+00:00", "quote", 4.88, 4.9]
["2026-09-25T16:00:55.431130+00:00", "trade", 4.9, 200.0]
["2026-09-25T16:00:55.431138+00:00", "trade", 4.9, 30.0]
["2026-09-25T16:00:55.431232+00:00", "quote", 4.88, 4.9]
["2026-09-25T16:00:55.431241+00:00", "quote", 4.89, 4.9]
["2026-09-25T16:00:55.431511+00:00", "trade", 4.9, 85.0]
["2026-09-25T16:00:55.431512+00:00", "trade", 4.9, 85.0]
["2026-09-25T16:00:55.431518+00:00", "quote", 4.89, 4.9]
["2026-09-25T16:00:55.433333+00:00", "trade", 4.9, 1.0]
["2026-09-25T16:00:55.833408+00:00", "quote", 4.89, 4.9]
["2026-09-25T16:00:55.833416+00:00", "quote", 4.88, 4.9]
["2026-09-25T16:00:55.965232+00:00", "quote", 4.88, 4.9]
["2026-09-25T16:00:55.969410+00:00", "trade", 4.89, 2.0]
["2026-09-25T16:00:57.500622+00:00", "quote", 4.89, 4.9]
["2026-09-25T16:00:57.839027+00:00", "trade", 4.895, 25.0]
["2026-09-25T16:00:58.225613+00:00", "quote", 4.89, 4.9]
["2026-09-25T16:00:59.757386+00:00", "trade", 4.8901, 10.0]
["2026-09-25T16:01:00.074491+00:00", "trade", 4.9, 100.0]
["2026-09-25T16:01:00.074492+00:00", "quote", 4.89, 4.9]
["2026-09-25T16:01:00.074834+00:00", "quote", 4.89, 4.9]
["2026-09-25T16:01:00.074873+00:00", "quote", 4.89, 4.9]
["2026-09-25T16:01:00.354413+00:00", "trade", 4.9, 15.0]
["2026-09-25T16:01:00.354414+00:00", "trade", 4.9, 85.0]
["2026-09-25T16:01:00.354478+00:00", "quote", 4.89, 4.9]
["2026-09-25T16:01:00.357971+00:00", "trade", 4.9, 100.0]
["2026-09-25T16:01:00.401209+00:00", "trade", 4.9, 15.0]
["2026-09-25T16:01:00.948164+00:00", "trade", 4.9, 35.0]
["2026-09-25T16:01:00.948692+00:00", "trade", 4.9, 135.0]
["2026-09-25T16:01:01.077615+00:00", "trade", 4.9, 53.0]
["2026-09-25T16:01:01.077618+00:00", "quote", 4.89, 4.9]
["2026-09-25T16:01:01.078452+00:00", "trade", 4.9, 1.0]
["2026-09-25T16:01:01.078837+00:00", "trade", 4.9, 36.0]
["2026-09-25T16:01:01.078839+00:00", "trade", 4.9, 10.0]
["2026-09-25T16:01:01.078839+00:00", "trade", 4.9, 100.0]
["2026-09-25T16:01:01.228384+00:00", "trade", 4.9, 16.0]
["2026-09-25T16:01:01.229598+00:00", "trade", 4.9, 100.0]
["2026-09-25T16:01:01.332373+00:00", "trade", 4.899, 3.0]
["2026-09-25T16:01:01.861588+00:00", "trade", 4.8914, 73.0]
["2026-09-25T16:01:02.041045+00:00", "trade", 4.8932, 1.0]
["2026-09-25T16:01:02.251333+00:00", "quote", 4.89, 4.9]
["2026-09-25T16:01:03.047309+00:00", "trade", 4.8986, 11.0]
["2026-09-25T16:01:03.097172+00:00", "trade", 4.89, 4.0]
["2026-09-25T16:01:03.097236+00:00", "quote", 4.89, 4.9]
["2026-09-25T16:01:03.097243+00:00", "quote", 4.89, 4.9]
["2026-09-25T16:01:03.172651+00:00", "trade", 4.89, 21.0]
["2026-09-25T16:01:03.351439+00:00", "trade", 4.9, 60.0]
["2026-09-25T16:01:03.802737+00:00", "trade", 4.8901, 40.0]
["2026-09-25T16:01:03.942035+00:00", "trade", 4.9, 5.0]
["2026-09-25T16:01:03.942039+00:00", "trade", 4.9, 5.0]
["2026-09-25T16:01:03.942145+00:00", "quote", 4.89, 4.9]
["2026-09-25T16:01:03.942380+00:00", "quote", 4.89, 4.9]
["2026-09-25T16:01:03.942730+00:00", "trade", 4.9, 24.0]
["2026-09-25T16:01:03.942734+00:00", "quote", 4.89, 4.9]
["2026-09-25T16:01:03.942735+00:00", "trade", 4.9, 41.0]
["2026-09-25T16:01:03.942736+00:00", "trade", 4.9, 135.0]
["2026-09-25T16:01:03.943063+00:00", "quote", 4.89, 4.9]
["2026-09-25T16:01:03.943142+00:00", "trade", 4.9, 100.0]
["2026-09-25T16:01:03.943151+00:00", "quote", 4.89, 4.9]
["2026-09-25T16:01:03.943691+00:00", "quote", 4.89, 4.9]
["2026-09-25T16:01:03.947642+00:00", "quote", 4.89, 4.9]
["2026-09-25T16:01:03.984890+00:00", "trade", 4.8917, 75.0]
["2026-09-25T16:01:04.136196+00:00", "trade", 4.895, 47.0]
["2026-09-25T16:01:05.682919+00:00", "trade", 4.89, 8.0]
["2026-09-25T16:01:05.957115+00:00", "quote", 4.89, 4.9]
["2026-09-25T16:01:05.957163+00:00", "quote", 4.89, 4.9]
["2026-09-25T16:01:08.091354+00:00", "trade", 4.8901, 15.0]
["2026-09-25T16:01:08.290716+00:00", "quote", 4.89, 4.9]
["2026-09-25T16:01:08.290723+00:00", "quote", 4.89, 4.9]
["2026-09-25T16:01:09.574891+00:00", "trade", 4.8901, 15.0]
["2026-09-25T16:01:09.590894+00:00", "trade", 4.9, 178.0]
["2026-09-25T16:01:09.590899+00:00", "trade", 4.9, 20.0]
["2026-09-25T16:01:09.590913+00:00", "trade", 4.9, 112.0]
["2026-09-25T16:01:09.590913+00:00", "trade", 4.9, 5.0]
["2026-09-25T16:01:09.590913+00:00", "trade", 4.9, 5.0]
["2026-09-25T16:01:09.590914+00:00", "trade", 4.9, 27.0]
["2026-09-25T16:01:09.590921+00:00", "trade", 4.9, 1.0]
["2026-09-25T16:01:09.591255+00:00", "quote", 4.89, 4.9]
["2026-09-25T16:01:09.591263+00:00", "quote", 4.89, 4.9]
["2026-09-25T16:01:09.591301+00:00", "trade", 4.9, 100.0]
["2026-09-25T16:01:09.591304+00:00", "trade", 4.9, 35.0]
["2026-09-25T16:01:09.591304+00:00", "trade", 4.9, 25.0]
["2026-09-25T16:01:09.591305+00:00", "trade", 4.9, 100.0]
["2026-09-25T16:01:09.591312+00:00", "trade", 4.9, 100.0]
["2026-09-25T16:01:09.591312+00:00", "trade", 4.9, 160.0]
["2026-09-25T16:01:09.591312+00:00", "quote", 4.89, 4.9]
["2026-09-25T16:01:09.591398+00:00", "trade", 4.9, 100.0]
["2026-09-25T16:01:09.591399+00:00", "quote", 4.89, 4.9]
["2026-09-25T16:01:09.591416+00:00", "quote", 4.9, 4.9]
["2026-09-25T16:01:09.591613+00:00", "trade", 4.9, 10.0]
["2026-09-25T16:01:09.592003+00:00", "trade", 4.9, 100.0]
["2026-09-25T16:01:09.592004+00:00", "trade", 4.9, 500.0]
["2026-09-25T16:01:09.592184+00:00", "trade", 4.9, 1.0]
["2026-09-25T16:01:09.592184+00:00", "trade", 4.9, 100.0]
["2026-09-25T16:01:09.592191+00:00", "quote", 4.89, 4.9]
["2026-09-25T16:01:09.592521+00:00", "quote", 4.89, 4.9]
["2026-09-25T16:01:09.592704+00:00", "trade", 4.9, 100.0]
["2026-09-25T16:01:09.592706+00:00", "trade", 4.9, 100.0]
["2026-09-25T16:01:09.592708+00:00", "trade", 4.9, 289.0]
["2026-09-25T16:01:09.592708+00:00", "quote", 4.89, 4.9]
["2026-09-25T16:01:09.738426+00:00", "trade", 4.895, 20.0]
["2026-09-25T16:01:10.222691+00:00", "trade", 4.8986, 53.0]
["2026-09-25T16:01:10.222700+00:00", "trade", 4.8914, 20.0]
["2026-09-25T16:01:10.242457+00:00", "trade", 4.9, 6.0]
["2026-09-25T16:01:10.242748+00:00", "quote", 4.89, 4.9]
["2026-09-25T16:01:10.242804+00:00", "quote", 4.89, 4.9]
["2026-09-25T16:01:10.269623+00:00", "trade", 4.895, 60.0]
["2026-09-25T16:01:11.175690+00:00", "trade", 4.8999, 170.0]
["2026-09-25T16:01:11.663900+00:00", "trade", 4.8999, 112.0]
["2026-09-25T16:01:11.797119+00:00", "trade", 4.9, 4.0]
["2026-09-25T16:01:12.545912+00:00", "trade", 4.895, 59.0]
["2026-09-25T16:01:12.895692+00:00", "trade", 4.895, 1420.0]
["2026-09-25T16:01:14.419381+00:00", "quote", 4.89, 4.9]
["2026-09-25T16:01:14.481716+00:00", "trade", 4.895, 40.0]
["2026-09-25T16:01:14.822038+00:00", "trade", 4.895, 100.0]
["2026-09-25T16:01:15.144837+00:00", "trade", 4.895, 10.0]
["2026-09-25T16:01:15.383076+00:00", "trade", 4.8914, 1.0]
["2026-09-25T16:01:15.450769+00:00", "trade", 4.8914, 41.0]
["2026-09-25T16:01:15.462074+00:00", "trade", 4.895, 2.0]
["2026-09-25T16:01:18.636408+00:00", "quote", 4.89, 4.9]
["2026-09-25T16:01:18.761884+00:00", "trade", 4.89, 2.0]
["2026-09-25T16:01:18.761894+00:00", "trade", 4.89, 1.0]
["2026-09-25T16:01:18.761900+00:00", "trade", 4.89, 1.0]
["2026-09-25T16:01:18.761966+00:00", "quote", 4.89, 4.9]
["2026-09-25T16:01:18.762021+00:00", "quote", 4.89, 4.9]
["2026-09-25T16:01:18.762187+00:00", "trade", 4.89, 28.0]
["2026-09-25T16:01:18.762273+00:00", "trade", 4.89, 35.0]
["2026-09-25T16:01:18.762275+00:00", "trade", 4.89, 282.0]
["2026-09-25T16:01:18.762275+00:00", "trade", 4.89, 140.0]
["2026-09-25T16:01:18.762276+00:00", "trade", 4.89, 8.0]
["2026-09-25T16:01:18.762276+00:00", "quote", 4.88, 4.9]
["2026-09-25T16:01:18.762279+00:00", "trade", 4.89, 5.0]
["2026-09-25T16:01:18.762283+00:00", "quote", 4.88, 4.89]
["2026-09-25T16:01:18.762313+00:00", "quote", 4.88, 4.89]
["2026-09-25T16:01:18.763243+00:00", "trade", 4.89, 369.0]
["2026-09-25T16:01:18.763732+00:00", "quote", 4.88, 4.89]
["2026-09-25T16:01:19.249596+00:00", "trade", 4.89, 234.0]
["2026-09-25T16:01:19.250405+00:00", "trade", 4.8899, 234.0]
["2026-09-25T16:01:19.454217+00:00", "trade", 4.885, 4.0]
["2026-09-25T16:01:19.520915+00:00", "trade", 4.885, 4.0]
["2026-09-25T16:01:19.664113+00:00", "trade", 4.88, 1488.0]
["2026-09-25T16:01:19.768698+00:00", "quote", 4.88, 4.89]
["2026-09-25T16:01:19.768963+00:00", "quote", 4.88, 4.9]
["2026-09-25T16:01:20.091774+00:00", "quote", 4.88, 4.89]
["2026-09-25T16:01:20.302563+00:00", "trade", 4.8898, 164.0]
["2026-09-25T16:01:20.524499+00:00", "trade", 4.8886, 25.0]
["2026-09-25T16:01:20.733193+00:00", "quote", 4.88, 4.89]
["2026-09-25T16:01:20.733195+00:00", "trade", 4.88, 242.0]
["2026-09-25T16:01:20.733272+00:00", "trade", 4.88, 675.0]
["2026-09-25T16:01:20.733273+00:00", "quote", 4.87, 4.89]
["2026-09-25T16:01:20.733360+00:00", "quote", 4.87, 4.89]
["2026-09-25T16:01:20.733618+00:00", "quote", 4.87, 4.89]
["2026-09-25T16:01:20.733686+00:00", "quote", 4.87, 4.88]
["2026-09-25T16:01:20.740676+00:00", "quote", 4.87, 4.88]
["2026-09-25T16:01:20.740932+00:00", "quote", 4.87, 4.89]
["2026-09-25T16:01:21.914247+00:00", "trade", 4.8715, 1.0]
["2026-09-25T16:01:22.507714+00:00", "trade", 4.88, 2.0]
["2026-09-25T16:01:22.599839+00:00", "trade", 4.88, 25.0]
["2026-09-25T16:01:22.708373+00:00", "trade", 4.88, 50.0]
["2026-09-25T16:01:23.009440+00:00", "trade", 4.8715, 1.0]
["2026-09-25T16:01:23.268397+00:00", "trade", 4.888, 13.0]
["2026-09-25T16:01:23.383500+00:00", "trade", 4.88, 100.0]
["2026-09-25T16:01:23.430631+00:00", "trade", 4.88, 100.0]
["2026-09-25T16:01:23.582249+00:00", "quote", 4.87, 4.89]
["2026-09-25T16:01:23.582308+00:00", "quote", 4.87, 4.89]
["2026-09-25T16:01:23.806862+00:00", "quote", 4.87, 4.88]
["2026-09-25T16:01:25.080887+00:00", "quote", 4.87, 4.88]
["2026-09-25T16:01:26.378279+00:00", "trade", 4.875, 4.0]
["2026-09-25T16:01:26.380762+00:00", "trade", 4.87, 10.0]
["2026-09-25T16:01:26.894122+00:00", "trade", 4.87, 1.0]
["2026-09-25T16:01:26.964541+00:00", "trade", 4.8786, 30.0]
["2026-09-25T16:01:27.058484+00:00", "trade", 4.8799, 87.0]
["2026-09-25T16:01:27.912989+00:00", "quote", 4.87, 4.88]
["2026-09-25T16:01:28.419533+00:00", "trade", 4.87, 20.0]
["2026-09-25T16:01:29.379286+00:00", "trade", 4.8701, 44.0]
["2026-09-25T16:01:29.447592+00:00", "quote", 4.87, 4.88]
["2026-09-25T16:01:29.650762+00:00", "trade", 4.88, 1.0]
["2026-09-25T16:01:29.680639+00:00", "trade", 4.88, 28.0]
["2026-09-25T16:01:30.177158+00:00", "quote", 4.87, 4.88]
["2026-09-25T16:01:30.881632+00:00", "trade", 4.8786, 25.0]
["2026-09-25T16:01:31.049853+00:00", "trade", 4.8713, 45.0]
["2026-09-25T16:01:31.111130+00:00", "trade", 4.8786, 14.0]
["2026-09-25T16:01:31.335654+00:00", "trade", 4.88, 1.0]
["2026-09-25T16:01:31.535134+00:00", "quote", 4.87, 4.88]
["2026-09-25T16:01:31.535436+00:00", "quote", 4.87, 4.88]
["2026-09-25T16:01:31.926473+00:00", "trade", 4.8786, 25.0]
["2026-09-25T16:01:32.216901+00:00", "trade", 4.875, 30.0]
["2026-09-25T16:01:32.242864+00:00", "quote", 4.87, 4.88]
["2026-09-25T16:01:32.242900+00:00", "quote", 4.87, 4.88]
["2026-09-25T16:01:32.243223+00:00", "trade", 4.88, 170.0]
["2026-09-25T16:01:32.544969+00:00", "trade", 4.8701, 20.0]
["2026-09-25T16:01:32.950063+00:00", "trade", 4.875, 15.0]
["2026-09-25T16:01:33.187319+00:00", "trade", 4.8786, 5.0]
["2026-09-25T16:01:33.845509+00:00", "trade", 4.88, 1.0]
["2026-09-25T16:01:33.845538+00:00", "trade", 4.875, 1.0]
["2026-09-25T16:01:33.997579+00:00", "trade", 4.8786, 5.0]
["2026-09-25T16:01:34.283403+00:00", "trade", 4.8712, 100.0]
["2026-09-25T16:01:34.405673+00:00", "quote", 4.87, 4.88]
["2026-09-25T16:01:34.581849+00:00", "quote", 4.87, 4.88]
["2026-09-25T16:01:34.756682+00:00", "trade", 4.8714, 49.0]
["2026-09-25T16:01:35.280535+00:00", "trade", 4.8799, 1.0]
["2026-09-25T16:01:36.875978+00:00", "trade", 4.8714, 50.0]
["2026-09-25T16:01:37.390606+00:00", "trade", 4.8714, 34.0]
["2026-09-25T16:01:37.418002+00:00", "trade", 4.8717, 12.0]
["2026-09-25T16:01:38.000063+00:00", "trade", 4.875, 200.0]
["2026-09-25T16:01:38.021085+00:00", "trade", 4.8786, 1.0]
["2026-09-25T16:01:38.063202+00:00", "quote", 4.87, 4.88]
["2026-09-25T16:01:38.127867+00:00", "trade", 4.88, 1.0]
["2026-09-25T16:01:38.582490+00:00", "trade", 4.87, 60.0]
["2026-09-25T16:01:39.011140+00:00", "trade", 4.87, 16.0]
["2026-09-25T16:01:39.011214+00:00", "quote", 4.87, 4.88]
["2026-09-25T16:01:39.011377+00:00", "trade", 4.87, 32.0]
["2026-09-25T16:01:39.011384+00:00", "trade", 4.87, 3.0]
["2026-09-25T16:01:39.011741+00:00", "trade", 4.87, 290.0]
["2026-09-25T16:01:39.011743+00:00", "trade", 4.87, 170.0]
["2026-09-25T16:01:39.011743+00:00", "trade", 4.87, 1.0]
["2026-09-25T16:01:39.011743+00:00", "quote", 4.86, 4.87]
["2026-09-25T16:01:39.011817+00:00", "quote", 4.86, 4.87]
["2026-09-25T16:01:39.012264+00:00", "quote", 4.86, 4.87]
["2026-09-25T16:01:39.012368+00:00", "quote", 4.86, 4.88]
["2026-09-25T16:01:39.015026+00:00", "trade", 4.86, 10.0]
["2026-09-25T16:01:39.019270+00:00", "trade", 4.86, 3.0]
["2026-09-25T16:01:40.152417+00:00", "trade", 4.87, 7.0]
["2026-09-25T16:01:40.710060+00:00", "trade", 4.87, 1.0]
["2026-09-25T16:01:41.159315+00:00", "trade", 4.88, 107.0]
["2026-09-25T16:01:41.704984+00:00", "trade", 4.8758, 239.0]
["2026-09-25T16:01:41.718780+00:00", "trade", 4.8661, 5.0]
["2026-09-25T16:01:41.782739+00:00", "quote", 4.86, 4.88]
["2026-09-25T16:01:42.034204+00:00", "quote", 4.87, 4.88]
["2026-09-25T16:01:42.034579+00:00", "quote", 4.87, 4.87]
["2026-09-25T16:01:42.034589+00:00", "quote", 4.87, 4.88]
["2026-09-25T16:01:42.034671+00:00", "trade", 4.87, 100.0]
["2026-09-25T16:01:42.034672+00:00", "quote", 4.86, 4.88]
["2026-09-25T16:01:42.034701+00:00", "trade", 4.87, 6.0]
["2026-09-25T16:01:42.034733+00:00", "quote", 4.86, 4.87]
["2026-09-25T16:01:42.036170+00:00", "quote", 4.86, 4.88]
["2026-09-25T16:01:42.210668+00:00", "trade", 4.8666, 120.0]
["2026-09-25T16:01:42.684638+00:00", "quote", 4.86, 4.88]
["2026-09-25T16:01:42.890201+00:00", "trade", 4.87, 190.0]
["2026-09-25T16:01:43.507819+00:00", "quote", 4.86, 4.88]
["2026-09-25T16:01:43.759708+00:00", "quote", 4.86, 4.88]
["2026-09-25T16:01:45.050974+00:00", "trade", 4.8793, 1.0]
["2026-09-25T16:01:45.678950+00:00", "trade", 4.87, 6.0]
["2026-09-25T16:01:45.876272+00:00", "quote", 4.86, 4.87]
["2026-09-25T16:01:46.336100+00:00", "trade", 4.8601, 158.0]
["2026-09-25T16:01:47.979618+00:00", "trade", 4.86, 4.0]
["2026-09-25T16:01:48.350263+00:00", "trade", 4.87, 30.0]
["2026-09-25T16:01:48.494770+00:00", "trade", 4.87, 1.0]
["2026-09-25T16:01:48.844415+00:00", "trade", 4.87, 28.0]
["2026-09-25T16:01:48.862497+00:00", "trade", 4.865, 1.0]
["2026-09-25T16:01:48.945396+00:00", "trade", 4.87, 1.0]
["2026-09-25T16:01:48.945968+00:00", "quote", 4.86, 4.88]
["2026-09-25T16:01:49.653836+00:00", "quote", 4.86, 4.88]
["2026-09-25T16:01:49.928134+00:00", "trade", 4.87, 1.0]
["2026-09-25T16:01:50.133013+00:00", "trade", 4.87, 5.0]
["2026-09-25T16:01:50.687480+00:00", "trade", 4.862, 20.0]
["2026-09-25T16:01:51.361948+00:00", "trade", 4.8799, 1.0]
["2026-09-25T16:01:51.669510+00:00", "trade", 4.878, 72.0]
["2026-09-25T16:01:51.767413+00:00", "quote", 4.86, 4.87]
["2026-09-25T16:01:51.767562+00:00", "trade", 4.87, 1.0]
["2026-09-25T16:01:51.786568+00:00", "trade", 4.87, 100.0]
["2026-09-25T16:01:51.787873+00:00", "trade", 4.87, 100.0]
["2026-09-25T16:01:51.788662+00:00", "quote", 4.86, 4.87]
["2026-09-25T16:01:51.788756+00:00", "trade", 4.87, 44.0]
["2026-09-25T16:01:51.788757+00:00", "trade", 4.87, 100.0]
["2026-09-25T16:01:51.788757+00:00", "quote", 4.86, 4.88]
["2026-09-25T16:01:51.788939+00:00", "trade", 4.87, 1.0]
["2026-09-25T16:01:51.789080+00:00", "trade", 4.87, 8.0]
["2026-09-25T16:01:51.789208+00:00", "quote", 4.86, 4.88]
["2026-09-25T16:01:51.789272+00:00", "quote", 4.87, 4.88]
["2026-09-25T16:01:51.789594+00:00", "quote", 4.86, 4.88]
["2026-09-25T16:01:51.791773+00:00", "quote", 4.87, 4.88]
["2026-09-25T16:01:51.923907+00:00", "trade", 4.87, 52.0]
["2026-09-25T16:01:52.244580+00:00", "trade", 4.875, 7.0]
["2026-09-25T16:01:52.998043+00:00", "trade", 4.8786, 1.0]
["2026-09-25T16:01:53.278709+00:00", "trade", 4.875, 4.0]
["2026-09-25T16:01:53.284561+00:00", "trade", 4.87, 100.0]
["2026-09-25T16:01:53.284762+00:00", "trade", 4.87, 89.0]
["2026-09-25T16:01:54.470116+00:00", "trade", 4.8701, 100.0]
["2026-09-25T16:01:55.721666+00:00", "trade", 4.875, 7.0]
["2026-09-25T16:01:55.825322+00:00", "trade", 4.88, 1.0]
["2026-09-25T16:01:56.181916+00:00", "trade", 4.88, 40.0]
["2026-09-25T16:01:56.181942+00:00", "trade", 4.875, 40.0]
["2026-09-25T16:01:56.279143+00:00", "trade", 4.8714, 17.0]
["2026-09-25T16:01:56.279742+00:00", "trade", 4.8786, 1.0]
["2026-09-25T16:01:56.533160+00:00", "trade", 4.87, 200.0]
["2026-09-25T16:01:56.534362+00:00", "trade", 4.87, 500.0]
["2026-09-25T16:01:56.536016+00:00", "trade", 4.87, 300.0]
["2026-09-25T16:01:56.536623+00:00", "quote", 4.87, 4.88]
["2026-09-25T16:01:56.749927+00:00", "trade", 4.8799, 170.0]
["2026-09-25T16:01:57.848607+00:00", "trade", 4.875, 2.0]
["2026-09-25T16:01:59.202060+00:00", "trade", 4.875, 10.0]
["2026-09-25T16:01:59.253981+00:00", "trade", 4.8714, 3.0]
["2026-09-25T16:02:00.109353+00:00", "trade", 4.87, 1.0]
["2026-09-25T16:02:00.245538+00:00", "trade", 4.875, 49.0]
["2026-09-25T16:02:00.367256+00:00", "trade", 4.88, 38.0]
["2026-09-25T16:02:00.826740+00:00", "trade", 4.8786, 1.0]
["2026-09-25T16:02:01.503022+00:00", "trade", 4.88, 3.0]
["2026-09-25T16:02:02.194264+00:00", "trade", 4.8799, 5.0]
["2026-09-25T16:02:02.505852+00:00", "trade", 4.87, 5.0]
["2026-09-25T16:02:02.689353+00:00", "trade", 4.87, 5.0]
["2026-09-25T16:02:02.757017+00:00", "trade", 4.875, 38.0]
["2026-09-25T16:02:02.841623+00:00", "trade", 4.875, 100.0]
["2026-09-25T16:02:03.744340+00:00", "quote", 4.87, 4.88]
["2026-09-25T16:02:04.189797+00:00", "trade", 4.8786, 3.0]
["2026-09-25T16:02:04.316968+00:00", "trade", 4.8786, 1.0]
["2026-09-25T16:02:04.712685+00:00", "trade", 4.875, 8.0]
["2026-09-25T16:02:05.546748+00:00", "trade", 4.8714, 3.0]
["2026-09-25T16:02:06.024493+00:00", "trade", 4.87, 15.0]
["2026-09-25T16:02:06.034681+00:00", "quote", 4.87, 4.88]
["2026-09-25T16:02:06.034683+00:00", "trade", 4.87, 100.0]
["2026-09-25T16:02:06.034693+00:00", "trade", 4.87, 1.0]
["2026-09-25T16:02:06.034695+00:00", "trade", 4.87, 19.0]
["2026-09-25T16:02:06.034703+00:00", "trade", 4.87, 20.0]
["2026-09-25T16:02:06.034703+00:00", "trade", 4.87, 4.0]
["2026-09-25T16:02:06.034733+00:00", "trade", 4.87, 453.0]
["2026-09-25T16:02:06.034733+00:00", "quote", 4.87, 4.88]
["2026-09-25T16:02:06.034808+00:00", "quote", 4.87, 4.88]
["2026-09-25T16:02:06.035044+00:00", "trade", 4.87, 1.0]
["2026-09-25T16:02:06.035067+00:00", "trade", 4.87, 1257.0]
["2026-09-25T16:02:06.035067+00:00", "trade", 4.87, 200.0]
["2026-09-25T16:02:06.035067+00:00", "quote", 4.87, 4.88]
["2026-09-25T16:02:06.035095+00:00", "trade", 4.87, 189.0]
["2026-09-25T16:02:06.035097+00:00", "trade", 4.87, 338.0]
["2026-09-25T16:02:06.035097+00:00", "trade", 4.87, 1.0]
["2026-09-25T16:02:06.035098+00:00", "quote", 4.86, 4.88]
["2026-09-25T16:02:06.035127+00:00", "quote", 4.86, 4.87]
["2026-09-25T16:02:06.035256+00:00", "quote", 4.86, 4.87]
["2026-09-25T16:02:06.035414+00:00", "quote", 4.86, 4.87]
["2026-09-25T16:02:06.035454+00:00", "quote", 4.86, 4.87]
["2026-09-25T16:02:06.035869+00:00", "quote", 4.86, 4.87]
["2026-09-25T16:02:06.036158+00:00", "quote", 4.86, 4.87]
["2026-09-25T16:02:06.153863+00:00", "quote", 4.86, 4.87]
["2026-09-25T16:02:06.159354+00:00", "quote", 4.86, 4.87]
["2026-09-25T16:02:07.195618+00:00", "quote", 4.86, 4.87]
["2026-09-25T16:02:07.419259+00:00", "trade", 4.8686, 1.0]
["2026-09-25T16:02:07.721622+00:00", "trade", 4.86, 50.0]
["2026-09-25T16:02:07.721688+00:00", "quote", 4.86, 4.87]
["2026-09-25T16:02:08.324988+00:00", "trade", 4.8698, 121.0]
["2026-09-25T16:02:08.671669+00:00", "trade", 4.8686, 1.0]
["2026-09-25T16:02:08.807760+00:00", "quote", 4.86, 4.87]
["2026-09-25T16:02:09.659302+00:00", "trade", 4.868, 250.0]
["2026-09-25T16:02:09.690241+00:00", "trade", 4.8686, 1.0]
["2026-09-25T16:02:09.703526+00:00", "trade", 4.8699, 5.0]
["2026-09-25T16:02:09.712721+00:00", "trade", 4.8686, 1.0]
["2026-09-25T16:02:10.044542+00:00", "trade", 4.865, 40.0]
["2026-09-25T16:02:10.267828+00:00", "trade", 4.8686, 32.0]
["2026-09-25T16:02:10.399600+00:00", "trade", 4.87, 2.0]
["2026-09-25T16:02:10.399708+00:00", "trade", 4.87, 23.0]
["2026-09-25T16:02:10.758231+00:00", "quote", 4.86, 4.87]
["2026-09-25T16:02:12.333436+00:00", "trade", 4.8614, 2.0]
["2026-09-25T16:02:12.820232+00:00", "quote", 4.86, 4.87]
["2026-09-25T16:02:12.984655+00:00", "trade", 4.8688, 312.0]
["2026-09-25T16:02:13.270411+00:00", "trade", 4.865, 75.0]
["2026-09-25T16:02:15.132615+00:00", "trade", 4.8699, 200.0]
["2026-09-25T16:02:15.168704+00:00", "trade", 4.865, 2.0]
["2026-09-25T16:02:15.502351+00:00", "trade", 4.8612, 500.0]
["2026-09-25T16:02:16.010651+00:00", "trade", 4.8614, 60.0]
["2026-09-25T16:02:16.407699+00:00", "trade", 4.8686, 1.0]
["2026-09-25T16:02:17.238987+00:00", "trade", 4.8614, 44.0]
["2026-09-25T16:02:17.759331+00:00", "quote", 4.86, 4.87]
["2026-09-25T16:02:17.896438+00:00", "trade", 4.86, 38.0]
["2026-09-25T16:02:17.987353+00:00", "trade", 4.8699, 45.0]
["2026-09-25T16:02:18.244607+00:00", "trade", 4.8699, 6.0]
["2026-09-25T16:02:19.012301+00:00", "trade", 4.865, 7.0]
["2026-09-25T16:02:19.033256+00:00", "trade", 4.865, 4.0]
["2026-09-25T16:02:19.732197+00:00", "quote", 4.86, 4.87]
["2026-09-25T16:02:19.754953+00:00", "trade", 4.86, 50.0]
["2026-09-25T16:02:19.754954+00:00", "quote", 4.86, 4.87]
["2026-09-25T16:02:20.283528+00:00", "trade", 4.865, 3.0]
["2026-09-25T16:02:22.123319+00:00", "trade", 4.86, 1.0]
["2026-09-25T16:02:22.123440+00:00", "trade", 4.86, 1.0]
["2026-09-25T16:02:22.123442+00:00", "trade", 4.86, 6.0]
["2026-09-25T16:02:22.123443+00:00", "trade", 4.86, 82.0]
["2026-09-25T16:02:22.123487+00:00", "trade", 4.86, 118.0]
["2026-09-25T16:02:22.123769+00:00", "trade", 4.86, 1.0]
["2026-09-25T16:02:22.123777+00:00", "trade", 4.86, 32.0]
["2026-09-25T16:02:22.123789+00:00", "trade", 4.86, 12.0]
["2026-09-25T16:02:22.123790+00:00", "trade", 4.86, 3.0]
["2026-09-25T16:02:22.123790+00:00", "trade", 4.86, 33.0]
["2026-09-25T16:02:22.123790+00:00", "trade", 4.86, 2.0]
["2026-09-25T16:02:22.124083+00:00", "trade", 4.86, 130.0]
["2026-09-25T16:02:22.124085+00:00", "trade", 4.86, 286.0]
["2026-09-25T16:02:22.124085+00:00", "trade", 4.86, 61.0]
["2026-09-25T16:02:22.124086+00:00", "trade", 4.86, 4.0]
["2026-09-25T16:02:22.124088+00:00", "quote", 4.85, 4.87]
["2026-09-25T16:02:22.124090+00:00", "trade", 4.86, 1.0]
["2026-09-25T16:02:22.124094+00:00", "trade", 4.86, 5.0]
["2026-09-25T16:02:22.124094+00:00", "trade", 4.86, 10.0]
["2026-09-25T16:02:22.124094+00:00", "trade", 4.86, 2.0]
["2026-09-25T16:02:22.124156+00:00", "quote", 4.85, 4.86]
["2026-09-25T16:02:22.125276+00:00", "quote", 4.85, 4.86]
["2026-09-25T16:02:22.305548+00:00", "trade", 4.8501, 10.0]
["2026-09-25T16:02:22.440820+00:00", "trade", 4.8501, 1.0]
["2026-09-25T16:02:22.449686+00:00", "trade", 4.85, 1.0]
["2026-09-25T16:02:23.672238+00:00", "quote", 4.85, 4.86]
["2026-09-25T16:02:23.673907+00:00", "trade", 4.8512, 152.0]
["2026-09-25T16:02:23.715805+00:00", "trade", 4.85, 200.0]
["2026-09-25T16:02:23.716975+00:00", "trade", 4.85, 300.0]
["2026-09-25T16:02:23.717634+00:00", "trade", 4.85, 15.0]
["2026-09-25T16:02:23.717699+00:00", "quote", 4.85, 4.86]
["2026-09-25T16:02:23.718831+00:00", "trade", 4.85, 70.0]
["2026-09-25T16:02:23.722680+00:00", "trade", 4.85, 25.0]
["2026-09-25T16:02:23.723134+00:00", "trade", 4.85, 40.0]
["2026-09-25T16:02:25.363431+00:00", "trade", 4.8514, 14.0]
["2026-09-25T16:02:25.885807+00:00", "trade", 4.8586, 4.0]
["2026-09-25T16:02:26.559853+00:00", "trade", 4.86, 38.0]
["2026-09-25T16:02:26.596424+00:00", "trade", 4.86, 2.0]
["2026-09-25T16:02:26.596495+00:00", "quote", 4.85, 4.86]
["2026-09-25T16:02:26.596508+00:00", "quote", 4.85, 4.86]
["2026-09-25T16:02:26.888424+00:00", "quote", 4.85, 4.86]
["2026-09-25T16:02:26.888480+00:00", "quote", 4.85, 4.86]
["2026-09-25T16:02:26.950082+00:00", "trade", 4.8586, 1.0]
["2026-09-25T16:02:27.143760+00:00", "trade", 4.8501, 19.0]
["2026-09-25T16:02:27.548798+00:00", "trade", 4.8501, 133.0]
["2026-09-25T16:02:27.855488+00:00", "trade", 4.85, 327.0]
["2026-09-25T16:02:28.201537+00:00", "trade", 4.85, 119.0]
["2026-09-25T16:02:28.201538+00:00", "trade", 4.85, 323.0]
["2026-09-25T16:02:28.201538+00:00", "quote", 4.85, 4.86]
["2026-09-25T16:02:28.201582+00:00", "trade", 4.85, 5.0]
["2026-09-25T16:02:28.201643+00:00", "trade", 4.85, 19.0]
["2026-09-25T16:02:28.201645+00:00", "trade", 4.85, 10.0]
["2026-09-25T16:02:28.201645+00:00", "trade", 4.85, 100.0]
["2026-09-25T16:02:28.201646+00:00", "trade", 4.85, 10.0]
["2026-09-25T16:02:28.201647+00:00", "quote", 4.84, 4.86]
["2026-09-25T16:02:28.201649+00:00", "trade", 4.85, 2.0]
["2026-09-25T16:02:28.201653+00:00", "trade", 4.85, 1.0]
["2026-09-25T16:02:28.201654+00:00", "trade", 4.85, 347.0]
["2026-09-25T16:02:28.201654+00:00", "quote", 4.84, 4.85]
["2026-09-25T16:02:28.201674+00:00", "trade", 4.85, 6.0]
["2026-09-25T16:02:28.203325+00:00", "quote", 4.84, 4.85]
["2026-09-25T16:02:28.203587+00:00", "quote", 4.84, 4.85]
["2026-09-25T16:02:28.904348+00:00", "quote", 4.84, 4.85]
["2026-09-25T16:02:28.911649+00:00", "trade", 4.845, 10.0]
["2026-09-25T16:02:29.009099+00:00", "trade", 4.8486, 1.0]
["2026-09-25T16:02:30.426868+00:00", "quote", 4.84, 4.85]
["2026-09-25T16:02:31.265355+00:00", "trade", 4.8486, 1.0]
["2026-09-25T16:02:32.175963+00:00", "trade", 4.8499, 106.0]
["2026-09-25T16:02:32.264691+00:00", "trade", 4.84, 40.0]
["2026-09-25T16:02:32.265186+00:00", "trade", 4.8402, 40.0]
["2026-09-25T16:02:32.934446+00:00", "quote", 4.84, 4.85]
["2026-09-25T16:02:32.967775+00:00", "trade", 4.8499, 20.0]
["2026-09-25T16:02:33.091387+00:00", "trade", 4.85, 170.0]
["2026-09-25T16:02:33.091523+00:00", "trade", 4.85, 20.0]
["2026-09-25T16:02:33.641860+00:00", "quote", 4.84, 4.85]
["2026-09-25T16:02:33.905726+00:00", "trade", 4.8401, 100.0]
["2026-09-25T16:02:33.924192+00:00", "trade", 4.8475, 263.0]
["2026-09-25T16:02:34.109601+00:00", "trade", 4.84, 31.0]
["2026-09-25T16:02:34.194967+00:00", "trade", 4.8486, 48.0]
["2026-09-25T16:02:34.342931+00:00", "trade", 4.85, 5.0]
["2026-09-25T16:02:35.264181+00:00", "trade", 4.8401, 29.0]
["2026-09-25T16:02:35.360223+00:00", "trade", 4.8403, 122.0]
["2026-09-25T16:02:35.816949+00:00", "trade", 4.85, 520.0]
["2026-09-25T16:02:35.902561+00:00", "quote", 4.84, 4.85]
["2026-09-25T16:02:36.138686+00:00", "quote", 4.84, 4.85]
["2026-09-25T16:02:36.357268+00:00", "trade", 4.845, 85.0]
["2026-09-25T16:02:36.460059+00:00", "trade", 4.8486, 1.0]
["2026-09-25T16:02:36.546276+00:00", "trade", 4.845, 500.0]
["2026-09-25T16:02:36.785543+00:00", "trade", 4.8414, 11.0]
["2026-09-25T16:02:36.938325+00:00", "trade", 4.841, 8.0]
["2026-09-25T16:02:36.938342+00:00", "trade", 4.841, 72.0]
["2026-09-25T16:02:37.971215+00:00", "quote", 4.84, 4.85]
["2026-09-25T16:02:38.097179+00:00", "trade", 4.85, 800.0]
["2026-09-25T16:02:38.658436+00:00", "trade", 4.8483, 41.0]
["2026-09-25T16:02:38.672592+00:00", "trade", 4.849, 1.0]
["2026-09-25T16:02:38.676504+00:00", "trade", 4.85, 1.0]
["2026-09-25T16:02:39.094734+00:00", "quote", 4.84, 4.85]
["2026-09-25T16:02:39.914589+00:00", "trade", 4.8486, 1.0]
["2026-09-25T16:02:39.916942+00:00", "quote", 4.84, 4.85]
["2026-09-25T16:02:40.535307+00:00", "quote", 4.84, 4.85]
["2026-09-25T16:02:40.810729+00:00", "trade", 4.84, 7.0]
["2026-09-25T16:02:41.061250+00:00", "trade", 4.845, 68.0]
["2026-09-25T16:02:41.437018+00:00", "quote", 4.84, 4.85]
["2026-09-25T16:02:41.969217+00:00", "quote", 4.84, 4.85]
["2026-09-25T16:02:43.219841+00:00", "trade", 4.845, 6.0]
["2026-09-25T16:02:43.220818+00:00", "trade", 4.8402, 6.0]
["2026-09-25T16:02:43.254384+00:00", "trade", 4.84, 18.0]
["2026-09-25T16:02:44.088104+00:00", "trade", 4.85, 1.0]
["2026-09-25T16:02:44.088182+00:00", "quote", 4.84, 4.85]
["2026-09-25T16:02:44.869003+00:00", "trade", 4.849, 3.0]
["2026-09-25T16:02:44.869019+00:00", "trade", 4.849, 30.0]
["2026-09-25T16:02:44.899971+00:00", "trade", 4.84, 16.0]
["2026-09-25T16:02:46.784368+00:00", "quote", 4.84, 4.85]
["2026-09-25T16:02:47.459565+00:00", "trade", 4.845, 12.0]
["2026-09-25T16:02:48.699541+00:00", "trade", 4.8431, 250.0]
["2026-09-25T16:02:51.100568+00:00", "trade", 4.8499, 225.0]
["2026-09-25T16:02:52.003398+00:00", "trade", 4.8486, 1.0]
["2026-09-25T16:02:52.004175+00:00", "trade", 4.8414, 43.0]
["2026-09-25T16:02:52.052750+00:00", "trade", 4.8486, 1.0]
["2026-09-25T16:02:52.067672+00:00", "quote", 4.84, 4.85]
["2026-09-25T16:02:52.550950+00:00", "trade", 4.84, 88.0]
["2026-09-25T16:02:52.550952+00:00", "trade", 4.84, 2.0]
["2026-09-25T16:02:52.550952+00:00", "trade", 4.84, 74.0]
["2026-09-25T16:02:52.550952+00:00", "quote", 4.84, 4.85]
["2026-09-25T16:02:52.551026+00:00", "quote", 4.84, 4.85]
["2026-09-25T16:02:52.551043+00:00", "quote", 4.84, 4.85]
["2026-09-25T16:02:52.551458+00:00", "trade", 4.84, 287.0]
["2026-09-25T16:02:52.551459+00:00", "trade", 4.84, 5.0]
["2026-09-25T16:02:52.551459+00:00", "quote", 4.83, 4.85]
["2026-09-25T16:02:52.551477+00:00", "trade", 4.84, 5.0]
["2026-09-25T16:02:52.551477+00:00", "trade", 4.84, 20.0]
["2026-09-25T16:02:52.551570+00:00", "quote", 4.83, 4.84]
["2026-09-25T16:02:52.551588+00:00", "trade", 4.84, 1.0]
["2026-09-25T16:02:52.551596+00:00", "quote", 4.83, 4.84]
["2026-09-25T16:02:52.551597+00:00", "trade", 4.84, 1.0]
["2026-09-25T16:02:52.551893+00:00", "quote", 4.83, 4.84]
["2026-09-25T16:02:52.552186+00:00", "quote", 4.83, 4.84]
["2026-09-25T16:02:52.552442+00:00", "trade", 4.84, 9.0]
["2026-09-25T16:02:52.552757+00:00", "quote", 4.82, 4.84]
["2026-09-25T16:02:52.553380+00:00", "trade", 4.83, 4.0]
["2026-09-25T16:02:52.553719+00:00", "trade", 4.83, 16.0]
["2026-09-25T16:02:52.553719+00:00", "trade", 4.83, 1.0]
["2026-09-25T16:02:52.554444+00:00", "trade", 4.821, 133.0]
["2026-09-25T16:02:52.556438+00:00", "trade", 4.82, 20.0]
["2026-09-25T16:02:52.558289+00:00", "trade", 4.82, 100.0]
["2026-09-25T16:02:52.560041+00:00", "trade", 4.821, 82.0]
["2026-09-25T16:02:52.560052+00:00", "trade", 4.821, 82.0]
["2026-09-25T16:02:52.562322+00:00", "trade", 4.8419, 7.0]
["2026-09-25T16:02:52.563435+00:00", "quote", 4.82, 4.84]
["2026-09-25T16:02:52.564766+00:00", "trade", 4.82, 200.0]
["2026-09-25T16:02:52.569215+00:00", "trade", 4.84, 1.0]
["2026-09-25T16:02:52.577901+00:00", "trade", 4.8204, 153.0]
["2026-09-25T16:02:52.579309+00:00", "trade", 4.8204, 147.0]
["2026-09-25T16:02:52.612899+00:00", "trade", 4.82, 10.0]
["2026-09-25T16:02:53.092563+00:00", "trade", 4.822, 10.0]
["2026-09-25T16:02:53.314719+00:00", "trade", 4.84, 100.0]
["2026-09-25T16:02:53.314721+00:00", "quote", 4.82, 4.85]
["2026-09-25T16:02:53.315064+00:00", "quote", 4.82, 4.85]
["2026-09-25T16:02:53.317258+00:00", "trade", 4.8499, 3900.0]
["2026-09-25T16:02:53.325468+00:00", "quote", 4.82, 4.85]
["2026-09-25T16:02:54.124929+00:00", "trade", 4.848, 65.0]
["2026-09-25T16:02:55.000361+00:00", "quote", 4.82, 4.85]
["2026-09-25T16:02:55.915910+00:00", "quote", 4.82, 4.85]
["2026-09-25T16:02:56.618954+00:00", "quote", 4.82, 4.85]
["2026-09-25T16:02:56.749103+00:00", "quote", 4.82, 4.84]
["2026-09-25T16:02:57.319279+00:00", "quote", 4.82, 4.84]
["2026-09-25T16:02:57.547446+00:00", "trade", 4.8201, 10.0]
["2026-09-25T16:02:58.165502+00:00", "trade", 4.83, 100.0]
["2026-09-25T16:02:58.165503+00:00", "trade", 4.83, 100.0]
["2026-09-25T16:02:58.165606+00:00", "trade", 4.83, 100.0]
["2026-09-25T16:02:58.173474+00:00", "trade", 4.8201, 300.0]
["2026-09-25T16:02:58.173824+00:00", "trade", 4.8201, 600.0]
["2026-09-25T16:02:58.174588+00:00", "trade", 4.82, 100.0]
["2026-09-25T16:02:58.174590+00:00", "trade", 4.82, 90.0]
["2026-09-25T16:02:58.174592+00:00", "trade", 4.82, 1.0]
["2026-09-25T16:02:58.174592+00:00", "trade", 4.82, 100.0]
["2026-09-25T16:02:58.174592+00:00", "quote", 4.82, 4.84]
["2026-09-25T16:02:58.174736+00:00", "trade", 4.83, 4.0]
["2026-09-25T16:02:58.175287+00:00", "trade", 4.82, 223.0]
["2026-09-25T16:02:58.175289+00:00", "trade", 4.82, 100.0]
["2026-09-25T16:02:58.175289+00:00", "trade", 4.82, 1.0]
["2026-09-25T16:02:58.175290+00:00", "trade", 4.82, 355.0]
["2026-09-25T16:02:58.175290+00:00", "quote", 4.81, 4.84]
["2026-09-25T16:02:58.175293+00:00", "trade", 4.82, 51.0]
["2026-09-25T16:02:58.175297+00:00", "quote", 4.81, 4.83]
["2026-09-25T16:02:58.175311+00:00", "trade", 4.82, 20.0]
["2026-09-25T16:02:58.175318+00:00", "trade", 4.82, 32.0]
["2026-09-25T16:02:58.175348+00:00", "quote", 4.81, 4.83]
["2026-09-25T16:02:58.175575+00:00", "trade", 4.8206, 170.0]
["2026-09-25T16:02:58.179477+00:00", "quote", 4.81, 4.83]
["2026-09-25T16:02:58.179687+00:00", "quote", 4.81, 4.84]
["2026-09-25T16:02:58.226876+00:00", "quote", 4.81, 4.84]
["2026-09-25T16:02:58.377779+00:00", "trade", 4.825, 40.0]
["2026-09-25T16:02:58.379213+00:00", "quote", 4.81, 4.84]
["2026-09-25T16:02:58.530196+00:00", "quote", 4.81, 4.84]
["2026-09-25T16:02:58.622637+00:00", "trade", 4.82, 30.0]
["2026-09-25T16:02:59.742156+00:00", "trade", 4.8147, 62.0]
["2026-09-25T16:02:59.877251+00:00", "trade", 4.8135, 163.0]
["2026-09-25T16:02:59.886644+00:00", "trade", 4.81, 7.0]
["2026-09-25T16:03:00.619278+00:00", "quote", 4.81, 4.84]
["2026-09-25T16:03:00.676066+00:00", "quote", 4.81, 4.84]
["2026-09-25T16:03:00.676125+00:00", "quote", 4.81, 4.84]
["2026-09-25T16:03:01.025252+00:00", "trade", 4.8146, 1.0]
["2026-09-25T16:03:01.110489+00:00", "quote", 4.81, 4.82]
["2026-09-25T16:03:01.110549+00:00", "quote", 4.81, 4.82]
["2026-09-25T16:03:01.110556+00:00", "quote", 4.81, 4.82]
["2026-09-25T16:03:01.339796+00:00", "trade", 4.82, 3.0]
["2026-09-25T16:03:01.520296+00:00", "quote", 4.81, 4.82]
["2026-09-25T16:03:01.663555+00:00", "trade", 4.815, 46.0]
["2026-09-25T16:03:01.688063+00:00", "trade", 4.815, 1.0]
["2026-09-25T16:03:01.688425+00:00", "trade", 4.815, 1.0]
["2026-09-25T16:03:01.919035+00:00", "trade", 4.8186, 1.0]
["2026-09-25T16:03:02.442675+00:00", "trade", 4.8186, 1.0]
["2026-09-25T16:03:02.851629+00:00", "quote", 4.81, 4.82]
["2026-09-25T16:03:02.916811+00:00", "quote", 4.81, 4.82]
["2026-09-25T16:03:02.925255+00:00", "trade", 4.8103, 97.0]
["2026-09-25T16:03:03.061856+00:00", "quote", 4.81, 4.82]
["2026-09-25T16:03:03.749837+00:00", "trade", 4.8145, 2.0]
["2026-09-25T16:03:03.826885+00:00", "trade", 4.8101, 40.0]
["2026-09-25T16:03:03.923611+00:00", "trade", 4.8101, 112.0]
["2026-09-25T16:03:03.932713+00:00", "trade", 4.8114, 55.0]
["2026-09-25T16:03:04.012534+00:00", "trade", 4.81, 15.0]
["2026-09-25T16:03:04.371121+00:00", "trade", 4.81, 39.0]
["2026-09-25T16:03:04.466839+00:00", "trade", 4.8199, 5.0]
["2026-09-25T16:03:05.368613+00:00", "trade", 4.8114, 5.0]
["2026-09-25T16:03:05.737908+00:00", "trade", 4.8132, 201.0]
["2026-09-25T16:03:05.770075+00:00", "trade", 4.815, 1.0]
["2026-09-25T16:03:06.131864+00:00", "trade", 4.82, 1000.0]
["2026-09-25T16:03:06.351390+00:00", "trade", 4.8101, 250.0]
["2026-09-25T16:03:06.641046+00:00", "trade", 4.81, 71.0]
["2026-09-25T16:03:07.203892+00:00", "trade", 4.81, 265.0]
["2026-09-25T16:03:07.206694+00:00", "trade", 4.81, 48.0]
["2026-09-25T16:03:07.369718+00:00", "trade", 4.82, 100.0]
["2026-09-25T16:03:08.328156+00:00", "trade", 4.81, 22.0]
["2026-09-25T16:03:08.942776+00:00", "trade", 4.8101, 104.0]
["2026-09-25T16:03:09.364219+00:00", "trade", 4.815, 10.0]
["2026-09-25T16:03:09.374809+00:00", "trade", 4.8101, 243.0]
["2026-09-25T16:03:09.512477+00:00", "trade", 4.8114, 16.0]
["2026-09-25T16:03:09.559355+00:00", "trade", 4.82, 100.0]
["2026-09-25T16:03:09.561918+00:00", "trade", 4.82, 24.0]
["2026-09-25T16:03:10.529277+00:00", "trade", 4.8102, 72.0]
["2026-09-25T16:03:11.196167+00:00", "trade", 4.8199, 60.0]
["2026-09-25T16:03:12.168147+00:00", "trade", 4.8186, 24.0]
["2026-09-25T16:03:13.023282+00:00", "trade", 4.82, 1.0]
["2026-09-25T16:03:13.023373+00:00", "trade", 4.82, 2.0]
["2026-09-25T16:03:13.180622+00:00", "trade", 4.815, 200.0]
["2026-09-25T16:03:13.681065+00:00", "trade", 4.81, 51.0]
["2026-09-25T16:03:13.681137+00:00", "quote", 4.81, 4.82]
["2026-09-25T16:03:13.696366+00:00", "trade", 4.815, 8.0]
["2026-09-25T16:03:13.806257+00:00", "trade", 4.8101, 200.0]
["2026-09-25T16:03:14.177837+00:00", "trade", 4.82, 100.0]
["2026-09-25T16:03:14.177845+00:00", "trade", 4.82, 100.0]
["2026-09-25T16:03:14.177849+00:00", "trade", 4.82, 50.0]
["2026-09-25T16:03:15.487244+00:00", "trade", 4.815, 1.0]
["2026-09-25T16:03:15.513292+00:00", "trade", 4.8112, 619.0]
["2026-09-25T16:03:15.780040+00:00", "trade", 4.82, 100.0]
["2026-09-25T16:03:16.130282+00:00", "trade", 4.8101, 100.0]
["2026-09-25T16:03:16.251361+00:00", "trade", 4.81, 100.0]
["2026-09-25T16:03:16.262759+00:00", "trade", 4.81, 5.0]
["2026-09-25T16:03:16.413066+00:00", "trade", 4.8141, 5.0]
["2026-09-25T16:03:16.670553+00:00", "trade", 4.82, 40.0]
["2026-09-25T16:03:17.265843+00:00", "quote", 4.81, 4.82]
["2026-09-25T16:03:17.327686+00:00", "trade", 4.81, 18.0]
["2026-09-25T16:03:17.563312+00:00", "trade", 4.8199, 100.0]
["2026-09-25T16:03:17.953220+00:00", "trade", 4.8101, 165.0]
["2026-09-25T16:03:18.729872+00:00", "trade", 4.8101, 1.0]
["2026-09-25T16:03:20.055912+00:00", "trade", 4.8101, 50.0]
["2026-09-25T16:03:20.731316+00:00", "trade", 4.8186, 1.0]
["2026-09-25T16:03:20.969672+00:00", "quote", 4.81, 4.82]
["2026-09-25T16:03:21.080415+00:00", "trade", 4.81, 100.0]
["2026-09-25T16:03:21.080415+00:00", "quote", 4.81, 4.82]
["2026-09-25T16:03:21.080460+00:00", "trade", 4.81, 52.0]
["2026-09-25T16:03:21.080532+00:00", "trade", 4.81, 360.0]
["2026-09-25T16:03:21.080532+00:00", "trade", 4.81, 31.0]
["2026-09-25T16:03:21.080532+00:00", "trade", 4.81, 10.0]
["2026-09-25T16:03:21.080532+00:00", "trade", 4.81, 1.0]
["2026-09-25T16:03:21.080538+00:00", "quote", 4.8, 4.81]
["2026-09-25T16:03:21.080539+00:00", "trade", 4.81, 199.0]
["2026-09-25T16:03:21.080541+00:00", "trade", 4.81, 198.0]
["2026-09-25T16:03:21.080541+00:00", "trade", 4.81, 2.0]
["2026-09-25T16:03:21.080541+00:00", "trade", 4.81, 2.0]
["2026-09-25T16:03:21.080545+00:00", "trade", 4.81, 1.0]
["2026-09-25T16:03:21.080548+00:00", "trade", 4.81, 450.0]
["2026-09-25T16:03:21.080549+00:00", "trade", 4.81, 30.0]
["2026-09-25T16:03:21.080575+00:00", "trade", 4.81, 1.0]
["2026-09-25T16:03:21.080580+00:00", "trade", 4.81, 1.0]
["2026-09-25T16:03:21.080587+00:00", "trade", 4.81, 6.0]
["2026-09-25T16:03:21.080600+00:00", "trade", 4.81, 32.0]
["2026-09-25T16:03:21.080600+00:00", "trade", 4.81, 20.0]
["2026-09-25T16:03:21.080600+00:00", "trade", 4.81, 20.0]
["2026-09-25T16:03:21.080600+00:00", "trade", 4.81, 5.0]
["2026-09-25T16:03:21.080621+00:00", "quote", 4.8, 4.81]
["2026-09-25T16:03:21.080974+00:00", "trade", 4.81, 100.0]
["2026-09-25T16:03:21.082262+00:00", "quote", 4.8, 4.81]
["2026-09-25T16:03:21.082343+00:00", "quote", 4.8, 4.81]
["2026-09-25T16:03:21.082633+00:00", "quote", 4.8, 4.81]
["2026-09-25T16:03:21.721312+00:00", "quote", 4.8, 4.81]
["2026-09-25T16:03:21.721403+00:00", "quote", 4.8, 4.81]
["2026-09-25T16:03:21.721685+00:00", "quote", 4.8, 4.82]
["2026-09-25T16:03:21.859483+00:00", "trade", 4.81, 5.0]
["2026-09-25T16:03:22.076039+00:00", "quote", 4.8, 4.81]
["2026-09-25T16:03:22.076096+00:00", "quote", 4.8, 4.81]
["2026-09-25T16:03:22.504527+00:00", "trade", 4.81, 1.0]
["2026-09-25T16:03:22.504588+00:00", "quote", 4.8, 4.81]
["2026-09-25T16:03:22.621560+00:00", "trade", 4.8, 56.0]
["2026-09-25T16:03:23.268665+00:00", "quote", 4.8, 4.81]
["2026-09-25T16:03:24.690140+00:00", "trade", 4.805, 200.0]
["2026-09-25T16:03:25.216932+00:00", "trade", 4.8, 11.0]
["2026-09-25T16:03:25.284859+00:00", "quote", 4.81, 4.81]
["2026-09-25T16:03:25.284938+00:00", "trade", 4.81, 128.0]
["2026-09-25T16:03:25.284940+00:00", "trade", 4.81, 1.0]
["2026-09-25T16:03:25.284940+00:00", "trade", 4.81, 27.0]
["2026-09-25T16:03:25.284941+00:00", "trade", 4.81, 100.0]
["2026-09-25T16:03:25.284941+00:00", "quote", 4.81, 4.82]
["2026-09-25T16:03:25.284944+00:00", "trade", 4.81, 2.0]
["2026-09-25T16:03:25.285009+00:00", "quote", 4.81, 4.82]
["2026-09-25T16:03:25.285348+00:00", "trade", 4.81, 42.0]
["2026-09-25T16:03:25.367593+00:00", "trade", 4.811, 1.0]
["2026-09-25T16:03:25.367606+00:00", "trade", 4.811, 3.0]
["2026-09-25T16:03:25.505022+00:00", "trade", 4.81, 206.0]
["2026-09-25T16:03:25.730420+00:00", "trade", 4.8101, 30.0]
["2026-09-25T16:03:25.813515+00:00", "trade", 4.8114, 3.0]
["2026-09-25T16:03:25.836220+00:00", "trade", 4.8101, 11.0]
["2026-09-25T16:03:25.847147+00:00", "quote", 4.81, 4.82]
["2026-09-25T16:03:25.847238+00:00", "quote", 4.81, 4.82]
["2026-09-25T16:03:26.316253+00:00", "trade", 4.81, 3.0]
["2026-09-25T16:03:26.668042+00:00", "trade", 4.81, 32.0]
["2026-09-25T16:03:26.668046+00:00", "trade", 4.81, 20.0]
["2026-09-25T16:03:26.668315+00:00", "quote", 4.81, 4.81]
["2026-09-25T16:03:26.668395+00:00", "quote", 4.81, 4.81]
["2026-09-25T16:03:26.668414+00:00", "trade", 4.81, 199.0]
["2026-09-25T16:03:26.668414+00:00", "quote", 4.8, 4.81]
["2026-09-25T16:03:26.672203+00:00", "quote", 4.8, 4.82]
["2026-09-25T16:03:26.672237+00:00", "quote", 4.8, 4.81]
["2026-09-25T16:03:26.672287+00:00", "quote", 4.8, 4.81]
["2026-09-25T16:03:26.858810+00:00", "trade", 4.81, 100.0]
["2026-09-25T16:03:26.858811+00:00", "trade", 4.81, 100.0]
["2026-09-25T16:03:26.858914+00:00", "quote", 4.8, 4.81]
["2026-09-25T16:03:26.858938+00:00", "trade", 4.81, 124.0]
["2026-09-25T16:03:26.858938+00:00", "quote", 4.8, 4.81]
["2026-09-25T16:03:26.858963+00:00", "quote", 4.8, 4.81]
["2026-09-25T16:03:26.859000+00:00", "quote", 4.8, 4.81]
["2026-09-25T16:03:27.366266+00:00", "trade", 4.8014, 10.0]
["2026-09-25T16:03:27.542441+00:00", "trade", 4.8014, 2.0]
["2026-09-25T16:03:27.997984+00:00", "trade", 4.81, 100.0]
["2026-09-25T16:03:27.998838+00:00", "trade", 4.81, 100.0]
["2026-09-25T16:03:27.998839+00:00", "trade", 4.81, 100.0]
["2026-09-25T16:03:27.999371+00:00", "trade", 4.81, 8.0]
["2026-09-25T16:03:27.999544+00:00", "trade", 4.8099, 8.0]
["2026-09-25T16:03:27.999554+00:00", "trade", 4.8068, 200.0]
["2026-09-25T16:03:27.999700+00:00", "trade", 4.81, 3.0]
["2026-09-25T16:03:27.999848+00:00", "quote", 4.81, 4.81]
["2026-09-25T16:03:27.999873+00:00", "trade", 4.81, 276.0]
["2026-09-25T16:03:27.999874+00:00", "quote", 4.81, 4.82]
["2026-09-25T16:03:27.999920+00:00", "quote", 4.81, 4.82]
["2026-09-25T16:03:28.027229+00:00", "quote", 4.81, 4.82]
["2026-09-25T16:03:28.027269+00:00", "quote", 4.81, 4.82]
["2026-09-25T16:03:28.472629+00:00", "trade", 4.8103, 20.0]
["2026-09-25T16:03:28.628362+00:00", "trade", 4.815, 1.0]
["2026-09-25T16:03:28.628730+00:00", "trade", 4.815, 1.0]
["2026-09-25T16:03:29.060574+00:00", "trade", 4.8101, 20.0]
["2026-09-25T16:03:29.062047+00:00", "trade", 4.81, 20.0]
["2026-09-25T16:03:31.475523+00:00", "trade", 4.815, 100.0]
["2026-09-25T16:03:32.247508+00:00", "trade", 4.8104, 1100.0]
["2026-09-25T16:03:33.099007+00:00", "trade", 4.8186, 20.0]
["2026-09-25T16:03:33.278937+00:00", "quote", 4.81, 4.82]
["2026-09-25T16:03:33.305543+00:00", "trade", 4.81, 25.0]
["2026-09-25T16:03:33.306101+00:00", "quote", 4.81, 4.82]
["2026-09-25T16:03:33.316072+00:00", "trade", 4.81, 71.0]
["2026-09-25T16:03:33.948763+00:00", "trade", 4.8114, 23.0]
["2026-09-25T16:03:35.686691+00:00", "trade", 4.81, 200.0]
["2026-09-25T16:03:35.687402+00:00", "quote", 4.81, 4.82]
["2026-09-25T16:03:36.333531+00:00", "trade", 4.81, 3.0]
["2026-09-25T16:03:36.384651+00:00", "trade", 4.815, 309.0]
["2026-09-25T16:03:36.573663+00:00", "trade", 4.81, 200.0]
["2026-09-25T16:03:36.703919+00:00", "trade", 4.81, 26.0]
["2026-09-25T16:03:36.708061+00:00", "trade", 4.8101, 21.0]
["2026-09-25T16:03:36.885587+00:00", "trade", 4.815, 1.0]
["2026-09-25T16:03:36.885951+00:00", "trade", 4.815, 1.0]
["2026-09-25T16:03:37.147601+00:00", "trade", 4.81, 56.0]
["2026-09-25T16:03:37.469981+00:00", "trade", 4.815, 5.0]
["2026-09-25T16:03:37.479650+00:00", "trade", 4.81, 20.0]
["2026-09-25T16:03:37.479656+00:00", "trade", 4.81, 7.0]
["2026-09-25T16:03:37.479656+00:00", "trade", 4.81, 5.0]
["2026-09-25T16:03:37.479946+00:00", "quote", 4.81, 4.81]
["2026-09-25T16:03:37.480010+00:00", "quote", 4.81, 4.81]
["2026-09-25T16:03:37.480038+00:00", "trade", 4.81, 275.0]
["2026-09-25T16:03:37.480039+00:00", "quote", 4.8, 4.81]
["2026-09-25T16:03:37.481001+00:00", "quote", 4.8, 4.81]
["2026-09-25T16:03:37.481034+00:00", "quote", 4.8, 4.81]
["2026-09-25T16:03:38.652005+00:00", "trade", 4.8001, 5.0]
["2026-09-25T16:03:38.945362+00:00", "trade", 4.8, 20.0]
["2026-09-25T16:03:38.945614+00:00", "trade", 4.8, 15.0]
["2026-09-25T16:03:38.945885+00:00", "trade", 4.8, 6.0]
["2026-09-25T16:03:38.946181+00:00", "trade", 4.8, 1.0]
["2026-09-25T16:03:38.946414+00:00", "trade", 4.8, 1.0]
["2026-09-25T16:03:38.946742+00:00", "trade", 4.8001, 6.0]
["2026-09-25T16:03:38.946833+00:00", "trade", 4.8001, 15.0]
["2026-09-25T16:03:38.947024+00:00", "trade", 4.8001, 1.0]
["2026-09-25T16:03:38.947488+00:00", "trade", 4.8001, 1.0]
["2026-09-25T16:03:38.947828+00:00", "trade", 4.8001, 20.0]
["2026-09-25T16:03:38.950451+00:00", "trade", 4.8, 100.0]
["2026-09-25T16:03:38.950935+00:00", "trade", 4.8, 57.0]
["2026-09-25T16:03:39.309244+00:00", "trade", 4.805, 100.0]
["2026-09-25T16:03:39.450224+00:00", "trade", 4.8002, 15.0]
["2026-09-25T16:03:40.214476+00:00", "trade", 4.805, 15.0]
["2026-09-25T16:03:41.139489+00:00", "trade", 4.8086, 2.0]
["2026-09-25T16:03:41.384122+00:00", "trade", 4.805, 44.0]
["2026-09-25T16:03:41.393481+00:00", "trade", 4.805, 15.0]
["2026-09-25T16:03:41.393756+00:00", "trade", 4.805, 10.0]
["2026-09-25T16:03:41.394026+00:00", "trade", 4.805, 10.0]
["2026-09-25T16:03:41.398580+00:00", "trade", 4.8, 1.0]
["2026-09-25T16:03:41.398587+00:00", "trade", 4.8, 35.0]
["2026-09-25T16:03:41.398587+00:00", "trade", 4.8, 100.0]
["2026-09-25T16:03:41.398588+00:00", "quote", 4.8, 4.81]
["2026-09-25T16:03:41.398589+00:00", "trade", 4.8, 100.0]
["2026-09-25T16:03:41.398590+00:00", "trade", 4.8, 600.0]
["2026-09-25T16:03:41.398591+00:00", "trade", 4.8, 5.0]
["2026-09-25T16:03:41.398591+00:00", "trade", 4.8, 50.0]
["2026-09-25T16:03:41.398592+00:00", "trade", 4.8, 19.0]
["2026-09-25T16:03:41.398595+00:00", "quote", 4.8, 4.81]
["2026-09-25T16:03:41.398642+00:00", "quote", 4.8, 4.81]
["2026-09-25T16:03:41.398689+00:00", "quote", 4.8, 4.81]
["2026-09-25T16:03:41.398710+00:00", "trade", 4.8, 1.0]
["2026-09-25T16:03:41.398715+00:00", "trade", 4.8, 1.0]
["2026-09-25T16:03:41.398726+00:00", "trade", 4.8, 200.0]
["2026-09-25T16:03:41.398971+00:00", "trade", 4.8, 2.0]
["2026-09-25T16:03:41.398973+00:00", "trade", 4.8, 1.0]
["2026-09-25T16:03:41.398973+00:00", "trade", 4.8, 20.0]
["2026-09-25T16:03:41.398974+00:00", "trade", 4.8, 107.0]
["2026-09-25T16:03:41.398975+00:00", "quote", 4.8, 4.81]
["2026-09-25T16:03:41.399063+00:00", "trade", 4.8, 200.0]
["2026-09-25T16:03:41.399065+00:00", "trade", 4.8, 1.0]
["2026-09-25T16:03:41.399065+00:00", "trade", 4.8, 69.0]
["2026-09-25T16:03:41.399066+00:00", "trade", 4.8, 18.0]
["2026-09-25T16:03:41.399066+00:00", "quote", 4.79, 4.81]
["2026-09-25T16:03:41.399073+00:00", "quote", 4.79, 4.81]
["2026-09-25T16:03:41.399131+00:00", "quote", 4.79, 4.8]
["2026-09-25T16:03:41.399368+00:00", "trade", 4.8, 10.0]
["2026-09-25T16:03:41.399769+00:00", "quote", 4.79, 4.8]
["2026-09-25T16:03:41.399804+00:00", "quote", 4.79, 4.8]
["2026-09-25T16:03:41.399875+00:00", "quote", 4.79, 4.8]
["2026-09-25T16:03:41.401915+00:00", "trade", 4.805, 15.0]
["2026-09-25T16:03:41.411440+00:00", "trade", 4.795, 32.0]
["2026-09-25T16:03:41.424348+00:00", "trade", 4.805, 21.0]
["2026-09-25T16:03:42.019621+00:00", "trade", 4.795, 3.0]
["2026-09-25T16:03:42.021574+00:00", "trade", 4.7999, 3.0]
["2026-09-25T16:03:42.247004+00:00", "quote", 4.79, 4.8]
["2026-09-25T16:03:42.676363+00:00", "trade", 4.8, 20.0]
["2026-09-25T16:03:43.400591+00:00", "trade", 4.8, 200.0]
["2026-09-25T16:03:43.404670+00:00", "quote", 4.79, 4.8]
["2026-09-25T16:03:44.934479+00:00", "trade", 4.7901, 40.0]
["2026-09-25T16:03:45.017268+00:00", "trade", 4.791, 10.0]
["2026-09-25T16:03:45.687440+00:00", "quote", 4.79, 4.8]
["2026-09-25T16:03:45.742282+00:00", "trade", 4.795, 5.0]
["2026-09-25T16:03:46.101837+00:00", "trade", 4.8, 20.0]
["2026-09-25T16:03:47.528257+00:00", "trade", 4.79, 10.0]
["2026-09-25T16:03:47.528267+00:00", "trade", 4.79, 2.0]
["2026-09-25T16:03:47.528269+00:00", "trade", 4.79, 140.0]
["2026-09-25T16:03:47.528269+00:00", "trade", 4.79, 1.0]
["2026-09-25T16:03:47.528270+00:00", "trade", 4.79, 1.0]
["2026-09-25T16:03:47.528270+00:00", "quote", 4.79, 4.8]
["2026-09-25T16:03:47.528274+00:00", "trade", 4.79, 229.0]
["2026-09-25T16:03:47.528292+00:00", "quote", 4.79, 4.79]
["2026-09-25T16:03:47.528320+00:00", "quote", 4.78, 4.79]
["2026-09-25T16:03:47.528323+00:00", "trade", 4.79, 174.0]
["2026-09-25T16:03:47.528487+00:00", "quote", 4.78, 4.79]
["2026-09-25T16:03:47.528813+00:00", "quote", 4.78, 4.79]
["2026-09-25T16:03:47.528838+00:00", "trade", 4.79, 49.0]
["2026-09-25T16:03:47.528838+00:00", "trade", 4.79, 2.0]
["2026-09-25T16:03:47.528840+00:00", "quote", 4.78, 4.79]
["2026-09-25T16:03:47.529822+00:00", "trade", 4.78, 100.0]
["2026-09-25T16:03:47.530196+00:00", "trade", 4.78, 100.0]
["2026-09-25T16:03:47.531236+00:00", "trade", 4.78, 4.0]
["2026-09-25T16:03:47.531627+00:00", "trade", 4.78, 96.0]
["2026-09-25T16:03:47.535544+00:00", "trade", 4.78, 4.0]
["2026-09-25T16:03:48.010210+00:00", "trade", 4.785, 15.0]
["2026-09-25T16:03:48.610372+00:00", "trade", 4.785, 227.0]
["2026-09-25T16:03:49.885617+00:00", "trade", 4.79, 1.0]
["2026-09-25T16:03:51.571776+00:00", "trade", 4.7814, 3.0]
["2026-09-25T16:03:52.320482+00:00", "trade", 4.79, 457.0]
["2026-09-25T16:03:52.339453+00:00", "quote", 4.78, 4.79]
["2026-09-25T16:03:52.641747+00:00", "trade", 4.78, 239.0]
["2026-09-25T16:03:52.790918+00:00", "trade", 4.785, 100.0]
["2026-09-25T16:03:54.139886+00:00", "trade", 4.7801, 3.0]
["2026-09-25T16:03:54.812835+00:00", "trade", 4.78, 794.0]
["2026-09-25T16:03:55.170785+00:00", "trade", 4.7899, 5.0]
["2026-09-25T16:03:55.421608+00:00", "trade", 4.781, 488.0]
["2026-09-25T16:03:55.457051+00:00", "trade", 4.7801, 150.0]
["2026-09-25T16:03:56.126938+00:00", "trade", 4.79, 46.0]
["2026-09-25T16:03:56.126938+00:00", "trade", 4.79, 50.0]
["2026-09-25T16:03:56.126954+00:00", "trade", 4.79, 4.0]
["2026-09-25T16:03:56.126956+00:00", "quote", 4.78, 4.79]
["2026-09-25T16:03:56.127005+00:00", "trade", 4.79, 96.0]
["2026-09-25T16:03:56.127009+00:00", "trade", 4.79, 4.0]
["2026-09-25T16:03:56.127013+00:00", "trade", 4.79, 20.0]
["2026-09-25T16:03:56.127017+00:00", "trade", 4.79, 120.0]
["2026-09-25T16:03:56.127021+00:00", "quote", 4.78, 4.8]
["2026-09-25T16:03:56.127088+00:00", "quote", 4.79, 4.8]
["2026-09-25T16:03:56.127340+00:00", "quote", 4.79, 4.8]
["2026-09-25T16:03:56.128788+00:00", "quote", 4.79, 4.8]
["2026-09-25T16:03:56.128870+00:00", "quote", 4.79, 4.8]
["2026-09-25T16:03:56.129159+00:00", "quote", 4.78, 4.8]
["2026-09-25T16:03:56.610341+00:00", "trade", 4.79, 100.0]
["2026-09-25T16:03:56.613996+00:00", "quote", 4.78, 4.79]
["2026-09-25T16:03:57.049141+00:00", "trade", 4.7814, 1.0]
["2026-09-25T16:03:57.201955+00:00", "trade", 4.7802, 249.0]
["2026-09-25T16:03:57.212979+00:00", "trade", 4.785, 4.0]
["2026-09-25T16:03:57.536718+00:00", "trade", 4.78, 128.0]
["2026-09-25T16:03:57.539235+00:00", "trade", 4.785, 1.0]
["2026-09-25T16:03:57.539272+00:00", "trade", 4.78, 1.0]
["2026-09-25T16:03:57.539389+00:00", "trade", 4.785, 79.0]
["2026-09-25T16:03:57.548725+00:00", "trade", 4.785, 4.0]
["2026-09-25T16:03:59.096301+00:00", "trade", 4.785, 160.0]
["2026-09-25T16:03:59.272087+00:00", "quote", 4.78, 4.79]
["2026-09-25T16:03:59.620430+00:00", "trade", 4.7812, 242.0]
["2026-09-25T16:04:00.085029+00:00", "trade", 4.7886, 1.0]
["2026-09-25T16:04:00.896652+00:00", "trade", 4.7801, 20.0]
["2026-09-25T16:04:01.674913+00:00", "trade", 4.79, 3.0]
["2026-09-25T16:04:02.201256+00:00", "trade", 4.7886, 1.0]
["2026-09-25T16:04:02.723076+00:00", "trade", 4.785, 10.0]
["2026-09-25T16:04:03.161324+00:00", "quote", 4.78, 4.79]
["2026-09-25T16:04:03.473814+00:00", "trade", 4.78, 20.0]
["2026-09-25T16:04:03.731358+00:00", "trade", 4.7802, 60.0]
["2026-09-25T16:04:04.012281+00:00", "trade", 4.79, 36.0]
["2026-09-25T16:04:04.012290+00:00", "quote", 4.78, 4.79]
["2026-09-25T16:04:04.375447+00:00", "trade", 4.79, 64.0]
["2026-09-25T16:04:04.375448+00:00", "trade", 4.79, 36.0]
["2026-09-25T16:04:04.375454+00:00", "quote", 4.78, 4.79]
["2026-09-25T16:04:04.375484+00:00", "quote", 4.78, 4.8]
["2026-09-25T16:04:04.375485+00:00", "trade", 4.79, 164.0]
["2026-09-25T16:04:04.375515+00:00", "quote", 4.79, 4.8]
["2026-09-25T16:04:04.375536+00:00", "trade", 4.79, 100.0]
["2026-09-25T16:04:04.375817+00:00", "trade", 4.79, 10.0]
["2026-09-25T16:04:04.376783+00:00", "quote", 4.79, 4.8]
["2026-09-25T16:04:04.377342+00:00", "quote", 4.78, 4.8]
["2026-09-25T16:04:04.378642+00:00", "trade", 4.7805, 100.0]
["2026-09-25T16:04:04.414442+00:00", "quote", 4.79, 4.8]
["2026-09-25T16:04:04.546710+00:00", "quote", 4.79, 4.8]
["2026-09-25T16:04:04.546733+00:00", "quote", 4.79, 4.8]
["2026-09-25T16:04:04.601704+00:00", "trade", 4.7886, 53.0]
["2026-09-25T16:04:04.605756+00:00", "trade", 4.79, 100.0]
["2026-09-25T16:04:05.116761+00:00", "trade", 4.7914, 54.0]
["2026-09-25T16:04:05.152367+00:00", "quote", 4.79, 4.8]
["2026-09-25T16:04:05.466587+00:00", "trade", 4.79, 20.0]
["2026-09-25T16:04:05.466591+00:00", "trade", 4.79, 32.0]
["2026-09-25T16:04:05.466950+00:00", "quote", 4.79, 4.8]
["2026-09-25T16:04:05.466973+00:00", "trade", 4.79, 50.0]
["2026-09-25T16:04:05.466973+00:00", "trade", 4.79, 32.0]
["2026-09-25T16:04:05.466973+00:00", "quote", 4.79, 4.8]
["2026-09-25T16:04:05.467032+00:00", "quote", 4.79, 4.8]
["2026-09-25T16:04:05.467062+00:00", "quote", 4.79, 4.8]
["2026-09-25T16:04:05.478855+00:00", "trade", 4.795, 7.0]
["2026-09-25T16:04:06.467170+00:00", "quote", 4.79, 4.8]
["2026-09-25T16:04:06.986996+00:00", "trade", 4.79, 9.0]
["2026-09-25T16:04:08.425244+00:00", "trade", 4.795, 20.0]
["2026-09-25T16:04:10.190062+00:00", "quote", 4.79, 4.8]
["2026-09-25T16:04:10.862556+00:00", "trade", 4.79, 200.0]
["2026-09-25T16:04:10.862562+00:00", "trade", 4.79, 1100.0]
["2026-09-25T16:04:10.862567+00:00", "trade", 4.79, 6.0]
["2026-09-25T16:04:10.862572+00:00", "trade", 4.79, 20.0]
["2026-09-25T16:04:10.862913+00:00", "quote", 4.79, 4.8]
["2026-09-25T16:04:10.862956+00:00", "trade", 4.79, 335.0]
["2026-09-25T16:04:10.862956+00:00", "quote", 4.78, 4.8]
["2026-09-25T16:04:10.863012+00:00", "quote", 4.78, 4.8]
["2026-09-25T16:04:10.863024+00:00", "quote", 4.78, 4.79]
["2026-09-25T16:04:10.863122+00:00", "quote", 4.78, 4.79]
["2026-09-25T16:04:10.863186+00:00", "trade", 4.79, 3.0]
["2026-09-25T16:04:10.864448+00:00", "quote", 4.78, 4.79]
["2026-09-25T16:04:10.869941+00:00", "trade", 4.79, 1.0]
["2026-09-25T16:04:10.907974+00:00", "trade", 4.79, 100.0]
["2026-09-25T16:04:11.068389+00:00", "quote", 4.78, 4.79]
["2026-09-25T16:04:11.136900+00:00", "trade", 4.79, 500.0]
["2026-09-25T16:04:11.633607+00:00", "trade", 4.7899, 697.0]
["2026-09-25T16:04:11.732705+00:00", "trade", 4.7801, 52.0]
["2026-09-25T16:04:12.356793+00:00", "trade", 4.78, 37.0]
["2026-09-25T16:04:12.445399+00:00", "trade", 4.7886, 18.0]
["2026-09-25T16:04:13.106008+00:00", "trade", 4.79, 20.0]
["2026-09-25T16:04:13.106012+00:00", "quote", 4.79, 4.79]
["2026-09-25T16:04:13.106014+00:00", "trade", 4.79, 137.0]
["2026-09-25T16:04:13.106015+00:00", "trade", 4.79, 45.0]
["2026-09-25T16:04:13.106018+00:00", "quote", 4.79, 4.79]
["2026-09-25T16:04:13.106019+00:00", "quote", 4.79, 4.8]
["2026-09-25T16:04:13.106295+00:00", "trade", 4.79, 36.0]
["2026-09-25T16:04:13.107782+00:00", "quote", 4.79, 4.8]
["2026-09-25T16:04:13.108150+00:00", "quote", 4.78, 4.8]
["2026-09-25T16:04:13.288465+00:00", "trade", 4.8, 20.0]
["2026-09-25T16:04:13.405669+00:00", "quote", 4.78, 4.8]
["2026-09-25T16:04:13.587690+00:00", "trade", 4.79, 97.0]
["2026-09-25T16:04:13.727190+00:00", "trade", 4.79, 54.0]
["2026-09-25T16:04:13.728050+00:00", "trade", 4.7805, 54.0]
["2026-09-25T16:04:14.297446+00:00", "trade", 4.798, 59.0]
["2026-09-25T16:04:14.519400+00:00", "trade", 4.798, 2.0]
["2026-09-25T16:04:14.556875+00:00", "quote", 4.79, 4.8]
["2026-09-25T16:04:14.556913+00:00", "quote", 4.79, 4.8]
["2026-09-25T16:04:14.617021+00:00", "trade", 4.79, 1.0]
["2026-09-25T16:04:14.675837+00:00", "trade", 4.79, 31.0]
["2026-09-25T16:04:14.676145+00:00", "quote", 4.79, 4.8]
["2026-09-25T16:04:15.563947+00:00", "trade", 4.7914, 60.0]
["2026-09-25T16:04:15.600854+00:00", "quote", 4.79, 4.8]
["2026-09-25T16:04:16.581973+00:00", "trade", 4.79, 54.0]
["2026-09-25T16:04:16.625127+00:00", "quote", 4.79, 4.8]
["2026-09-25T16:04:16.669610+00:00", "trade", 4.7986, 2.0]
["2026-09-25T16:04:17.651983+00:00", "trade", 4.7986, 1.0]
["2026-09-25T16:04:18.121377+00:00", "trade", 4.8, 25.0]
["2026-09-25T16:04:18.121379+00:00", "trade", 4.8, 15.0]
["2026-09-25T16:04:18.121706+00:00", "trade", 4.8, 34.0]
["2026-09-25T16:04:18.121988+00:00", "trade", 4.8, 20.0]
["2026-09-25T16:04:18.121990+00:00", "trade", 4.8, 194.0]
["2026-09-25T16:04:18.121990+00:00", "trade", 4.8, 100.0]
["2026-09-25T16:04:18.121991+00:00", "trade", 4.8, 12.0]
["2026-09-25T16:04:18.121991+00:00", "quote", 4.79, 4.81]
["2026-09-25T16:04:18.121999+00:00", "quote", 4.8, 4.81]
["2026-09-25T16:04:18.122023+00:00", "quote", 4.79, 4.81]
["2026-09-25T16:04:18.122058+00:00", "quote", 4.8, 4.81]
["2026-09-25T16:04:18.123807+00:00", "quote", 4.8, 4.81]
["2026-09-25T16:04:18.123841+00:00", "quote", 4.8, 4.82]
["2026-09-25T16:04:18.123889+00:00", "quote", 4.79, 4.82]
["2026-09-25T16:04:18.124371+00:00", "quote", 4.79, 4.81]
["2026-09-25T16:04:18.124553+00:00", "trade", 4.8013, 67.0]
["2026-09-25T16:04:18.168728+00:00", "trade", 4.7914, 1.0]
["2026-09-25T16:04:18.185737+00:00", "trade", 4.7914, 13.0]
["2026-09-25T16:04:18.875286+00:00", "trade", 4.7901, 33.0]
["2026-09-25T16:04:19.085586+00:00", "quote", 4.8, 4.81]
["2026-09-25T16:04:19.085628+00:00", "quote", 4.8, 4.81]
["2026-09-25T16:04:19.567484+00:00", "trade", 4.8099, 4.0]
["2026-09-25T16:04:19.818421+00:00", "trade", 4.8, 100.0]
["2026-09-25T16:04:19.818421+00:00", "quote", 4.8, 4.81]
["2026-09-25T16:04:19.818424+00:00", "trade", 4.8, 27.0]
["2026-09-25T16:04:19.818428+00:00", "quote", 4.8, 4.81]
["2026-09-25T16:04:19.818992+00:00", "quote", 4.79, 4.81]
["2026-09-25T16:04:19.819001+00:00", "quote", 4.79, 4.81]
["2026-09-25T16:04:19.965400+00:00", "quote", 4.8, 4.81]
["2026-09-25T16:04:20.065472+00:00", "trade", 4.8, 297.0]
["2026-09-25T16:04:21.198414+00:00", "trade", 4.8084, 100.0]
["2026-09-25T16:04:21.382103+00:00", "trade", 4.8, 87.0]
["2026-09-25T16:04:21.993520+00:00", "trade", 4.81, 1.0]
["2026-09-25T16:04:21.993594+00:00", "quote", 4.8, 4.81]
["2026-09-25T16:04:21.993601+00:00", "quote", 4.8, 4.82]
["2026-09-25T16:04:22.074428+00:00", "trade", 4.8, 100.0]
["2026-09-25T16:04:22.074485+00:00", "trade", 4.8, 100.0]
["2026-09-25T16:04:22.074528+00:00", "trade", 4.8, 100.0]
["2026-09-25T16:04:22.076937+00:00", "quote", 4.8, 4.81]
["2026-09-25T16:04:22.077018+00:00", "trade", 4.8, 8.0]
["2026-09-25T16:04:22.077019+00:00", "trade", 4.8, 53.0]
["2026-09-25T16:04:22.077020+00:00", "quote", 4.8, 4.81]
["2026-09-25T16:04:22.077326+00:00", "trade", 4.8, 96.0]
["2026-09-25T16:04:22.195037+00:00", "trade", 4.8018, 250.0]
["2026-09-25T16:04:22.454082+00:00", "quote", 4.8, 4.81]
["2026-09-25T16:04:22.454170+00:00", "trade", 4.8, 20.0]
["2026-09-25T16:04:23.302222+00:00", "quote", 4.8, 4.81]
["2026-09-25T16:04:23.677266+00:00", "trade", 4.8, 10.0]
["2026-09-25T16:04:23.678217+00:00", "trade", 4.8, 90.0]
["2026-09-25T16:04:23.678307+00:00", "quote", 4.8, 4.8]
["2026-09-25T16:04:23.678308+00:00", "trade", 4.8, 252.0]
["2026-09-25T16:04:23.678310+00:00", "trade", 4.8, 48.0]
["2026-09-25T16:04:23.678310+00:00", "quote", 4.79, 4.8]
["2026-09-25T16:04:23.678332+00:00", "trade", 4.8, 1.0]
["2026-09-25T16:04:23.755740+00:00", "trade", 4.795, 16.0]
["2026-09-25T16:04:23.873162+00:00", "quote", 4.79, 4.8]
["2026-09-25T16:04:23.873245+00:00", "trade", 4.8, 2.0]
["2026-09-25T16:04:23.873273+00:00", "quote", 4.79, 4.8]
["2026-09-25T16:04:23.873306+00:00", "quote", 4.79, 4.8]
["2026-09-25T16:04:23.873314+00:00", "quote", 4.79, 4.81]
["2026-09-25T16:04:23.873515+00:00", "quote", 4.79, 4.81]
["2026-09-25T16:04:23.875905+00:00", "quote", 4.79, 4.81]
["2026-09-25T16:04:23.876001+00:00", "quote", 4.79, 4.81]
["2026-09-25T16:04:24.260093+00:00", "trade", 4.8, 10.0]
["2026-09-25T16:04:24.456572+00:00", "quote", 4.79, 4.8]
["2026-09-25T16:04:24.997007+00:00", "trade", 4.795, 100.0]
["2026-09-25T16:04:24.998264+00:00", "trade", 4.795, 29.0]
["2026-09-25T16:04:25.884012+00:00", "trade", 4.8, 200.0]
["2026-09-25T16:04:26.167320+00:00", "quote", 4.79, 4.8]
["2026-09-25T16:04:26.167386+00:00", "quote", 4.79, 4.8]
["2026-09-25T16:04:26.482098+00:00", "trade", 4.79, 25.0]
["2026-09-25T16:04:26.660296+00:00", "trade", 4.7914, 2.0]
["2026-09-25T16:04:26.851540+00:00", "trade", 4.795, 25.0]
["2026-09-25T16:04:26.915952+00:00", "quote", 4.78, 4.8]
["2026-09-25T16:04:26.969394+00:00", "trade", 4.8, 185.0]
["2026-09-25T16:04:27.612154+00:00", "trade", 4.8, 9.0]
["2026-09-25T16:04:27.612156+00:00", "trade", 4.8, 41.0]
["2026-09-25T16:04:27.612156+00:00", "quote", 4.78, 4.8]
["2026-09-25T16:04:27.612238+00:00", "quote", 4.79, 4.8]
["2026-09-25T16:04:28.416428+00:00", "quote", 4.79, 4.8]
["2026-09-25T16:04:28.659073+00:00", "trade", 4.8, 20.0]
["2026-09-25T16:04:29.125581+00:00", "trade", 4.7976, 1.0]
["2026-09-25T16:04:29.604475+00:00", "trade", 4.795, 100.0]
["2026-09-25T16:04:29.604813+00:00", "trade", 4.8, 100.0]
["2026-09-25T16:04:29.691424+00:00", "trade", 4.8, 17.0]
["2026-09-25T16:04:29.691424+00:00", "trade", 4.8, 2.0]
["2026-09-25T16:04:29.691774+00:00", "trade", 4.8, 230.0]
["2026-09-25T16:04:29.691775+00:00", "trade", 4.8, 4.0]
["2026-09-25T16:04:29.691775+00:00", "trade", 4.8, 34.0]
["2026-09-25T16:04:29.691776+00:00", "quote", 4.79, 4.81]
["2026-09-25T16:04:29.691843+00:00", "quote", 4.8, 4.81]
["2026-09-25T16:04:29.693118+00:00", "quote", 4.8, 4.81]
["2026-09-25T16:04:29.693210+00:00", "quote", 4.8, 4.82]
["2026-09-25T16:04:29.693472+00:00", "quote", 4.79, 4.82]
["2026-09-25T16:04:29.694986+00:00", "trade", 4.81, 100.0]
["2026-09-25T16:04:29.695018+00:00", "trade", 4.81, 100.0]
["2026-09-25T16:04:29.695107+00:00", "trade", 4.81, 100.0]
["2026-09-25T16:04:29.695192+00:00", "quote", 4.79, 4.81]
["2026-09-25T16:04:29.695198+00:00", "trade", 4.81, 100.0]
["2026-09-25T16:04:29.695279+00:00", "trade", 4.81, 100.0]
["2026-09-25T16:04:29.695291+00:00", "trade", 4.81, 100.0]
["2026-09-25T16:04:29.696211+00:00", "trade", 4.81, 10.0]
["2026-09-25T16:04:29.696260+00:00", "quote", 4.79, 4.82]
["2026-09-25T16:04:29.696267+00:00", "quote", 4.8, 4.82]
["2026-09-25T16:04:29.697722+00:00", "trade", 4.82, 1000.0]
["2026-09-25T16:04:29.697901+00:00", "trade", 4.82, 533.0]
["2026-09-25T16:04:29.698102+00:00", "trade", 4.82, 100.0]
["2026-09-25T16:04:29.699108+00:00", "trade", 4.82, 100.0]
["2026-09-25T16:04:29.699196+00:00", "trade", 4.82, 50.0]
["2026-09-25T16:04:29.699198+00:00", "trade", 4.82, 19.0]
["2026-09-25T16:04:29.699211+00:00", "quote", 4.81, 4.82]
["2026-09-25T16:04:29.699217+00:00", "trade", 4.82, 60.0]
["2026-09-25T16:04:29.699217+00:00", "trade", 4.82, 500.0]
["2026-09-25T16:04:29.699225+00:00", "quote", 4.81, 4.82]
["2026-09-25T16:04:29.699632+00:00", "trade", 4.82, 100.0]
["2026-09-25T16:04:29.699736+00:00", "quote", 4.81, 4.83]
["2026-09-25T16:04:29.700537+00:00", "trade", 4.82, 20.0]
["2026-09-25T16:04:29.703091+00:00", "trade", 4.81, 100.0]
["2026-09-25T16:04:29.703383+00:00", "quote", 4.81, 4.83]
["2026-09-25T16:04:29.703585+00:00", "quote", 4.81, 4.83]
["2026-09-25T16:04:29.703594+00:00", "quote", 4.8, 4.83]
["2026-09-25T16:04:29.703633+00:00", "quote", 4.81, 4.83]
["2026-09-25T16:04:29.703947+00:00", "quote", 4.81, 4.82]
["2026-09-25T16:04:29.704193+00:00", "trade", 4.82, 45.0]
["2026-09-25T16:04:29.704236+00:00", "quote", 4.81, 4.83]
["2026-09-25T16:04:29.708241+00:00", "trade", 4.81, 100.0]
["2026-09-25T16:04:29.709292+00:00", "trade", 4.8, 200.0]
["2026-09-25T16:04:29.709344+00:00", "trade", 4.82, 3137.0]
["2026-09-25T16:04:29.716691+00:00", "trade", 4.8114, 2.0]
["2026-09-25T16:04:29.727107+00:00", "trade", 4.82, 18.0]
["2026-09-25T16:04:29.727178+00:00", "quote", 4.8, 4.83]
["2026-09-25T16:04:29.727222+00:00", "quote", 4.81, 4.83]
["2026-09-25T16:04:29.727302+00:00", "quote", 4.81, 4.84]
["2026-09-25T16:04:29.728174+00:00", "trade", 4.82, 82.0]
["2026-09-25T16:04:29.728296+00:00", "quote", 4.81, 4.84]
["2026-09-25T16:04:29.731693+00:00", "quote", 4.81, 4.84]
["2026-09-25T16:04:29.731759+00:00", "quote", 4.8, 4.84]
["2026-09-25T16:04:29.732158+00:00", "quote", 4.79, 4.84]
["2026-09-25T16:04:29.763693+00:00", "trade", 4.81, 100.0]
["2026-09-25T16:04:29.763697+00:00", "trade", 4.81, 63.0]
["2026-09-25T16:04:29.993891+00:00", "trade", 4.82, 100.0]
["2026-09-25T16:04:30.068457+00:00", "quote", 4.82, 4.84]
["2026-09-25T16:04:30.068488+00:00", "quote", 4.82, 4.84]
["2026-09-25T16:04:30.068917+00:00", "trade", 4.82, 60.0]
["2026-09-25T16:04:30.253067+00:00", "trade", 4.82, 7.0]
["2026-09-25T16:04:30.880564+00:00", "trade", 4.82, 61.0]
["2026-09-25T16:04:31.343640+00:00", "trade", 4.82, 78.0]
["2026-09-25T16:04:31.344608+00:00", "trade", 4.82, 100.0]
["2026-09-25T16:04:31.344608+00:00", "quote", 4.82, 4.84]
["2026-09-25T16:04:31.344640+00:00", "quote", 4.82, 4.84]
["2026-09-25T16:04:31.345081+00:00", "quote", 4.82, 4.84]
["2026-09-25T16:04:31.345180+00:00", "quote", 4.82, 4.84]
["2026-09-25T16:04:31.345214+00:00", "trade", 4.82, 1000.0]
["2026-09-25T16:04:31.345215+00:00", "trade", 4.82, 1.0]
["2026-09-25T16:04:31.345219+00:00", "quote", 4.82, 4.84]
["2026-09-25T16:04:31.345221+00:00", "trade", 4.82, 100.0]
["2026-09-25T16:04:31.345234+00:00", "quote", 4.82, 4.83]
["2026-09-25T16:04:31.345470+00:00", "quote", 4.82, 4.83]
["2026-09-25T16:04:31.345479+00:00", "quote", 4.82, 4.82]
["2026-09-25T16:04:31.345574+00:00", "trade", 4.82, 275.0]
["2026-09-25T16:04:31.345575+00:00", "quote", 4.78, 4.82]
["2026-09-25T16:04:31.346383+00:00", "trade", 4.82, 99.0]
["2026-09-25T16:04:31.346592+00:00", "quote", 4.78, 4.82]
["2026-09-25T16:04:31.547024+00:00", "quote", 4.78, 4.83]
["2026-09-25T16:04:31.549125+00:00", "quote", 4.78, 4.84]
["2026-09-25T16:04:31.736625+00:00", "trade", 4.82, 14.0]
["2026-09-25T16:04:32.226267+00:00", "trade", 4.81, 1.0]
["2026-09-25T16:04:32.602911+00:00", "quote", 4.78, 4.84]
["2026-09-25T16:04:32.933491+00:00", "quote", 4.78, 4.84]
["2026-09-25T16:04:32.933577+00:00", "quote", 4.8, 4.84]
["2026-09-25T16:04:33.026042+00:00", "trade", 4.8063, 1.0]
["2026-09-25T16:04:33.026403+00:00", "trade", 4.8063, 1.0]
["2026-09-25T16:04:35.210613+00:00", "trade", 4.8001, 25.0]
["2026-09-25T16:04:35.218969+00:00", "trade", 4.838, 22.0]
["2026-09-25T16:04:35.540514+00:00", "trade", 4.8338, 1.0]
["2026-09-25T16:04:35.551106+00:00", "trade", 4.82, 44.0]
["2026-09-25T16:04:35.552837+00:00", "trade", 4.8399, 44.0]
["2026-09-25T16:04:35.855892+00:00", "trade", 4.8399, 140.0]
["2026-09-25T16:04:36.096220+00:00", "trade", 4.82, 6.0]
["2026-09-25T16:04:36.127562+00:00", "quote", 4.8, 4.84]
["2026-09-25T16:04:37.137496+00:00", "trade", 4.82, 30.0]
["2026-09-25T16:04:37.338144+00:00", "trade", 4.84, 4.0]
["2026-09-25T16:04:37.965335+00:00", "trade", 4.802, 35.0]
["2026-09-25T16:04:38.351983+00:00", "trade", 4.8, 100.0]
["2026-09-25T16:04:39.064827+00:00", "quote", 4.8, 4.82]
["2026-09-25T16:04:39.705556+00:00", "quote", 4.8, 4.82]
["2026-09-25T16:04:39.944034+00:00", "trade", 4.81, 51.0]
["2026-09-25T16:04:40.365195+00:00", "trade", 4.8199, 146.0]
["2026-09-25T16:04:40.420514+00:00", "trade", 4.818, 2.0]
["2026-09-25T16:04:40.447096+00:00", "quote", 4.8, 4.82]
["2026-09-25T16:04:40.703009+00:00", "trade", 4.8199, 1020.0]
["2026-09-25T16:04:41.120958+00:00", "trade", 4.8004, 5.0]
["2026-09-25T16:04:41.385127+00:00", "trade", 4.8, 16.0]
["2026-09-25T16:04:43.226856+00:00", "quote", 4.81, 4.82]
["2026-09-25T16:04:43.992681+00:00", "quote", 4.81, 4.82]
["2026-09-25T16:04:44.197532+00:00", "trade", 4.82, 10.0]
["2026-09-25T16:04:44.197605+00:00", "quote", 4.81, 4.83]
["2026-09-25T16:04:46.580213+00:00", "trade", 4.81, 74.0]
["2026-09-25T16:04:47.630729+00:00", "quote", 4.81, 4.83]
["2026-09-25T16:04:47.709488+00:00", "quote", 4.81, 4.82]
["2026-09-25T16:04:47.709554+00:00", "quote", 4.81, 4.82]
["2026-09-25T16:04:48.024155+00:00", "trade", 4.8198, 10.0]
["2026-09-25T16:04:49.047729+00:00", "trade", 4.815, 6.0]
["2026-09-25T16:04:49.054924+00:00", "trade", 4.815, 4.0]
["2026-09-25T16:04:49.066645+00:00", "trade", 4.81, 25.0]
["2026-09-25T16:04:49.066994+00:00", "quote", 4.81, 4.82]
["2026-09-25T16:04:49.067001+00:00", "quote", 4.81, 4.82]
["2026-09-25T16:04:49.067048+00:00", "quote", 4.81, 4.82]
["2026-09-25T16:04:50.254650+00:00", "trade", 4.81, 3.0]
["2026-09-25T16:04:50.254651+00:00", "trade", 4.81, 157.0]
["2026-09-25T16:04:50.254651+00:00", "quote", 4.81, 4.82]
["2026-09-25T16:04:50.254652+00:00", "trade", 4.81, 5.0]
["2026-09-25T16:04:50.254673+00:00", "trade", 4.81, 7.0]
["2026-09-25T16:04:50.254724+00:00", "quote", 4.81, 4.82]
["2026-09-25T16:04:50.254747+00:00", "trade", 4.81, 222.0]
["2026-09-25T16:04:50.254748+00:00", "trade", 4.81, 28.0]
["2026-09-25T16:04:50.254749+00:00", "quote", 4.8, 4.81]
["2026-09-25T16:04:50.256448+00:00", "quote", 4.8, 4.81]
["2026-09-25T16:04:50.822273+00:00", "trade", 4.8086, 73.0]
["2026-09-25T16:04:51.304005+00:00", "quote", 4.8, 4.81]
["2026-09-25T16:04:51.827121+00:00", "trade", 4.8099, 100.0]
["2026-09-25T16:04:51.983014+00:00", "trade", 4.8001, 50.0]
["2026-09-25T16:04:52.445536+00:00", "trade", 4.805, 3.0]
["2026-09-25T16:04:52.994922+00:00", "trade", 4.8099, 449.0]
["2026-09-25T16:04:54.404691+00:00", "trade", 4.81, 5.0]
["2026-09-25T16:04:54.407877+00:00", "trade", 4.805, 448.0]
["2026-09-25T16:04:56.316394+00:00", "quote", 4.8, 4.81]
["2026-09-25T16:04:56.700772+00:00", "trade", 4.81, 442.0]
["2026-09-25T16:04:57.381560+00:00", "trade", 4.8086, 50.0]
["2026-09-25T16:04:59.534475+00:00", "trade", 4.8086, 4.0]
["2026-09-25T16:04:59.912367+00:00", "trade", 4.8086, 4.0]
["2026-09-25T16:05:00.489700+00:00", "trade", 4.8012, 100.0]
["2026-09-25T16:05:01.505582+00:00", "trade", 4.81, 3.0]
["2026-09-25T16:05:01.725278+00:00", "trade", 4.8, 1.0]
["2026-09-25T16:05:01.725280+00:00", "trade", 4.8, 150.0]
["2026-09-25T16:05:01.725280+00:00", "trade", 4.8, 191.0]
["2026-09-25T16:05:01.725281+00:00", "quote", 4.8, 4.81]
["2026-09-25T16:05:02.214879+00:00", "trade", 4.8001, 26.0]
["2026-09-25T16:05:03.303585+00:00", "trade", 4.8, 1.0]
["2026-09-25T16:05:03.997748+00:00", "trade", 4.81, 68.0]
["2026-09-25T16:05:03.997751+00:00", "quote", 4.8, 4.81]
["2026-09-25T16:05:03.998099+00:00", "quote", 4.8, 4.82]
["2026-09-25T16:05:04.325939+00:00", "trade", 4.802, 7.0]
["2026-09-25T16:05:04.840835+00:00", "trade", 4.802, 28.0]
["2026-09-25T16:05:04.841008+00:00", "quote", 4.8, 4.81]
["2026-09-25T16:05:06.155055+00:00", "trade", 4.8, 80.0]
["2026-09-25T16:05:06.155057+00:00", "quote", 4.8, 4.81]
["2026-09-25T16:05:06.155069+00:00", "trade", 4.8, 140.0]
["2026-09-25T16:05:06.155125+00:00", "quote", 4.8, 4.81]
["2026-09-25T16:05:06.155138+00:00", "trade", 4.8, 360.0]
["2026-09-25T16:05:06.155143+00:00", "trade", 4.8, 1.0]
["2026-09-25T16:05:06.155145+00:00", "trade", 4.8, 6.0]
["2026-09-25T16:05:06.155497+00:00", "trade", 4.8, 31.0]
["2026-09-25T16:05:06.155499+00:00", "trade", 4.8, 50.0]
["2026-09-25T16:05:06.155499+00:00", "trade", 4.8, 1202.0]
["2026-09-25T16:05:06.155500+00:00", "quote", 4.8, 4.81]
["2026-09-25T16:05:06.155546+00:00", "trade", 4.8, 5.0]
["2026-09-25T16:05:06.781878+00:00", "trade", 4.8, 498.0]
["2026-09-25T16:05:06.781879+00:00", "trade", 4.8, 1.0]
["2026-09-25T16:05:06.781880+00:00", "quote", 4.79, 4.8]
["2026-09-25T16:05:06.781954+00:00", "quote", 4.79, 4.81]
["2026-09-25T16:05:06.782063+00:00", "quote", 4.79, 4.8]
["2026-09-25T16:05:06.782279+00:00", "trade", 4.79, 100.0]
["2026-09-25T16:05:06.782291+00:00", "trade", 4.79, 41.0]
["2026-09-25T16:05:06.782291+00:00", "trade", 4.79, 5.0]
["2026-09-25T16:05:06.782387+00:00", "quote", 4.78, 4.8]
["2026-09-25T16:05:06.782462+00:00", "quote", 4.78, 4.79]
["2026-09-25T16:05:06.782557+00:00", "trade", 4.79, 5.0]
["2026-09-25T16:05:06.782558+00:00", "quote", 4.78, 4.79]
["2026-09-25T16:05:06.783021+00:00", "quote", 4.78, 4.79]
["2026-09-25T16:05:06.784689+00:00", "quote", 4.78, 4.79]
["2026-09-25T16:05:06.784774+00:00", "trade", 4.78, 30.0]
["2026-09-25T16:05:06.784777+00:00", "trade", 4.78, 2.0]
["2026-09-25T16:05:06.784777+00:00", "trade", 4.78, 94.0]
["2026-09-25T16:05:06.784777+00:00", "trade", 4.78, 200.0]
["2026-09-25T16:05:06.784779+00:00", "quote", 4.77, 4.79]
["2026-09-25T16:05:06.784780+00:00", "trade", 4.78, 1.0]
["2026-09-25T16:05:06.784785+00:00", "trade", 4.78, 30.0]
["2026-09-25T16:05:06.784785+00:00", "trade", 4.78, 1.0]
["2026-09-25T16:05:06.784786+00:00", "trade", 4.78, 138.0]
["2026-09-25T16:05:06.784831+00:00", "quote", 4.77, 4.8]
["2026-09-25T16:05:06.784838+00:00", "quote", 4.76, 4.8]
["2026-09-25T16:05:06.784849+00:00", "quote", 4.76, 4.79]
["2026-09-25T16:05:06.784981+00:00", "quote", 4.77, 4.79]
["2026-09-25T16:05:06.786784+00:00", "trade", 4.77, 79.0]
["2026-09-25T16:05:06.787174+00:00", "trade", 4.771, 67.0]
["2026-09-25T16:05:06.788481+00:00", "trade", 4.77, 100.0]
["2026-09-25T16:05:06.788482+00:00", "quote", 4.77, 4.79]
["2026-09-25T16:05:06.788485+00:00", "trade", 4.77, 20.0]
["2026-09-25T16:05:06.788778+00:00", "trade", 4.77, 2.0]
["2026-09-25T16:05:06.788781+00:00", "trade", 4.77, 1.0]
["2026-09-25T16:05:06.788781+00:00", "trade", 4.77, 4.0]
["2026-09-25T16:05:06.788781+00:00", "trade", 4.77, 7.0]
["2026-09-25T16:05:06.788781+00:00", "quote", 4.76, 4.79]
["2026-09-25T16:05:06.788784+00:00", "trade", 4.77, 100.0]
["2026-09-25T16:05:06.790882+00:00", "trade", 4.76, 294.0]
["2026-09-25T16:05:06.790884+00:00", "trade", 4.76, 2.0]
["2026-09-25T16:05:06.790885+00:00", "trade", 4.76, 100.0]
["2026-09-25T16:05:06.790885+00:00", "trade", 4.76, 1.0]
["2026-09-25T16:05:06.790885+00:00", "quote", 4.75, 4.79]
["2026-09-25T16:05:06.790889+00:00", "trade", 4.76, 1.0]
["2026-09-25T16:05:06.794518+00:00", "trade", 4.75, 300.0]
["2026-09-25T16:05:06.794529+00:00", "quote", 4.75, 4.79]
["2026-09-25T16:05:06.794633+00:00", "trade", 4.76, 1421.0]
["2026-09-25T16:05:06.794920+00:00", "quote", 4.75, 4.79]
["2026-09-25T16:05:06.795725+00:00", "quote", 4.75, 4.8]
["2026-09-25T16:05:06.816211+00:00", "trade", 4.775, 200.0]
["2026-09-25T16:05:07.688820+00:00", "trade", 4.785, 105.0]
["2026-09-25T16:05:07.688956+00:00", "trade", 4.7875, 100.0]
["2026-09-25T16:05:07.689156+00:00", "trade", 4.785, 105.0]
["2026-09-25T16:05:07.689473+00:00", "trade", 4.785, 95.0]
["2026-09-25T16:05:07.693934+00:00", "trade", 4.78, 44.0]
["2026-09-25T16:05:07.712420+00:00", "trade", 4.785, 44.0]
["2026-09-25T16:05:07.712791+00:00", "trade", 4.7999, 7.0]
["2026-09-25T16:05:08.625877+00:00", "trade", 4.77, 1.0]
["2026-09-25T16:05:08.626066+00:00", "trade", 4.77, 1.0]
["2026-09-25T16:05:08.641163+00:00", "quote", 4.76, 4.8]
["2026-09-25T16:05:10.120366+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:05:10.971600+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:05:10.971690+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:05:10.971724+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:05:11.754181+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:05:12.111486+00:00", "trade", 4.778, 2.0]
["2026-09-25T16:05:12.390049+00:00", "trade", 4.7601, 300.0]
["2026-09-25T16:05:12.390389+00:00", "trade", 4.7601, 600.0]
["2026-09-25T16:05:12.390433+00:00", "trade", 4.7607, 100.0]
["2026-09-25T16:05:13.101318+00:00", "trade", 4.7601, 1.0]
["2026-09-25T16:05:13.222667+00:00", "trade", 4.7615, 1.0]
["2026-09-25T16:05:13.223033+00:00", "trade", 4.7615, 1.0]
["2026-09-25T16:05:13.325576+00:00", "trade", 4.76, 130.0]
["2026-09-25T16:05:13.351835+00:00", "trade", 4.77, 30.0]
["2026-09-25T16:05:14.427463+00:00", "trade", 4.778, 1.0]
["2026-09-25T16:05:15.173264+00:00", "quote", 4.77, 4.78]
["2026-09-25T16:05:15.173289+00:00", "trade", 4.77, 19.0]
["2026-09-25T16:05:15.184774+00:00", "quote", 4.77, 4.78]
["2026-09-25T16:05:15.184867+00:00", "trade", 4.78, 112.0]
["2026-09-25T16:05:15.184868+00:00", "trade", 4.78, 173.0]
["2026-09-25T16:05:15.184869+00:00", "trade", 4.78, 11.0]
["2026-09-25T16:05:15.184872+00:00", "quote", 4.77, 4.79]
["2026-09-25T16:05:15.184921+00:00", "quote", 4.76, 4.79]
["2026-09-25T16:05:15.185579+00:00", "quote", 4.76, 4.8]
["2026-09-25T16:05:15.187009+00:00", "trade", 4.7817, 1685.0]
["2026-09-25T16:05:15.286725+00:00", "trade", 4.7999, 1.0]
["2026-09-25T16:05:15.379544+00:00", "trade", 4.7601, 157.0]
["2026-09-25T16:05:16.135544+00:00", "trade", 4.7601, 1.0]
["2026-09-25T16:05:16.507172+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:05:16.507239+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:05:16.704611+00:00", "trade", 4.78, 20.0]
["2026-09-25T16:05:17.102124+00:00", "trade", 4.77, 31.0]
["2026-09-25T16:05:18.346337+00:00", "trade", 4.7601, 15.0]
["2026-09-25T16:05:18.779225+00:00", "trade", 4.7601, 125.0]
["2026-09-25T16:05:19.276547+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:05:20.107057+00:00", "trade", 4.7701, 1.0]
["2026-09-25T16:05:20.293701+00:00", "trade", 4.762, 9.0]
["2026-09-25T16:05:20.405661+00:00", "trade", 4.7785, 1.0]
["2026-09-25T16:05:20.414517+00:00", "trade", 4.77, 585.0]
["2026-09-25T16:05:20.817043+00:00", "trade", 4.762, 18.0]
["2026-09-25T16:05:20.824370+00:00", "trade", 4.77, 442.0]
["2026-09-25T16:05:20.910857+00:00", "trade", 4.778, 2.0]
["2026-09-25T16:05:21.125155+00:00", "trade", 4.78, 1.0]
["2026-09-25T16:05:21.340275+00:00", "trade", 4.762, 7.0]
["2026-09-25T16:05:21.355435+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:05:21.355498+00:00", "quote", 4.76, 4.79]
["2026-09-25T16:05:21.356224+00:00", "quote", 4.76, 4.79]
["2026-09-25T16:05:21.356301+00:00", "quote", 4.76, 4.8]
["2026-09-25T16:05:22.282295+00:00", "quote", 4.77, 4.8]
["2026-09-25T16:05:22.282359+00:00", "quote", 4.77, 4.8]
["2026-09-25T16:05:22.282370+00:00", "quote", 4.77, 4.8]
["2026-09-25T16:05:22.953946+00:00", "trade", 4.8, 50.0]
["2026-09-25T16:05:23.006518+00:00", "trade", 4.799, 90.0]
["2026-09-25T16:05:23.006542+00:00", "trade", 4.799, 10.0]
["2026-09-25T16:05:24.909296+00:00", "trade", 4.7999, 50.0]
["2026-09-25T16:05:25.057705+00:00", "trade", 4.772, 3.0]
["2026-09-25T16:05:25.251402+00:00", "trade", 4.7746, 98.0]
["2026-09-25T16:05:25.738225+00:00", "trade", 4.772, 25.0]
["2026-09-25T16:05:25.754529+00:00", "trade", 4.785, 4.0]
["2026-09-25T16:05:26.027068+00:00", "trade", 4.772, 9.0]
["2026-09-25T16:05:27.760928+00:00", "trade", 4.7701, 112.0]
["2026-09-25T16:05:28.286955+00:00", "trade", 4.7805, 100.0]
["2026-09-25T16:05:28.291147+00:00", "trade", 4.785, 23.0]
["2026-09-25T16:05:28.908212+00:00", "trade", 4.7709, 51.0]
["2026-09-25T16:05:28.963383+00:00", "trade", 4.785, 90.0]
["2026-09-25T16:05:28.969858+00:00", "trade", 4.8, 90.0]
["2026-09-25T16:05:31.098225+00:00", "trade", 4.7701, 79.0]
["2026-09-25T16:05:32.358205+00:00", "quote", 4.78, 4.8]
["2026-09-25T16:05:32.358378+00:00", "quote", 4.78, 4.8]
["2026-09-25T16:05:33.088140+00:00", "quote", 4.78, 4.8]
["2026-09-25T16:05:33.088176+00:00", "quote", 4.78, 4.8]
["2026-09-25T16:05:33.089159+00:00", "quote", 4.78, 4.8]
["2026-09-25T16:05:33.246705+00:00", "quote", 4.78, 4.8]
["2026-09-25T16:05:33.598318+00:00", "trade", 4.78, 61.0]
["2026-09-25T16:05:34.784708+00:00", "quote", 4.78, 4.8]
["2026-09-25T16:05:35.173401+00:00", "trade", 4.78, 32.0]
["2026-09-25T16:05:35.173406+00:00", "trade", 4.78, 20.0]
["2026-09-25T16:05:35.173407+00:00", "trade", 4.78, 38.0]
["2026-09-25T16:05:35.173409+00:00", "quote", 4.78, 4.8]
["2026-09-25T16:05:35.173765+00:00", "quote", 4.78, 4.8]
["2026-09-25T16:05:36.908077+00:00", "trade", 4.7815, 1.0]
["2026-09-25T16:05:36.908433+00:00", "trade", 4.7815, 1.0]
["2026-09-25T16:05:39.141350+00:00", "trade", 4.78, 2.0]
["2026-09-25T16:05:39.141351+00:00", "trade", 4.78, 48.0]
["2026-09-25T16:05:39.576383+00:00", "trade", 4.7801, 1.0]
["2026-09-25T16:05:40.206462+00:00", "trade", 4.7809, 80.0]
["2026-09-25T16:05:41.282425+00:00", "trade", 4.7807, 296.0]
["2026-09-25T16:05:41.717937+00:00", "trade", 4.782, 33.0]
["2026-09-25T16:05:43.147296+00:00", "trade", 4.79, 4.0]
["2026-09-25T16:05:43.156416+00:00", "trade", 4.79, 4.0]
["2026-09-25T16:05:43.166110+00:00", "trade", 4.78, 200.0]
["2026-09-25T16:05:43.166111+00:00", "trade", 4.78, 95.0]
["2026-09-25T16:05:45.646960+00:00", "trade", 4.79, 1.0]
["2026-09-25T16:05:45.814561+00:00", "trade", 4.7815, 17.0]
["2026-09-25T16:05:47.017272+00:00", "trade", 4.79, 20.0]
["2026-09-25T16:05:47.178052+00:00", "trade", 4.7814, 54.0]
["2026-09-25T16:05:47.358522+00:00", "trade", 4.78, 200.0]
["2026-09-25T16:05:47.359397+00:00", "trade", 4.78, 57.0]
["2026-09-25T16:05:48.267756+00:00", "quote", 4.78, 4.79]
["2026-09-25T16:05:48.267788+00:00", "trade", 4.79, 1.0]
["2026-09-25T16:05:48.368196+00:00", "quote", 4.78, 4.8]
["2026-09-25T16:05:48.424703+00:00", "trade", 4.7986, 1.0]
["2026-09-25T16:05:49.210798+00:00", "trade", 4.78, 10.0]
["2026-09-25T16:05:50.265685+00:00", "trade", 4.78, 199.0]
["2026-09-25T16:05:50.337466+00:00", "trade", 4.79, 2.0]
["2026-09-25T16:05:51.001168+00:00", "trade", 4.7992, 571.0]
["2026-09-25T16:05:51.580855+00:00", "trade", 4.7801, 1.0]
["2026-09-25T16:05:53.427202+00:00", "trade", 4.78, 30.0]
["2026-09-25T16:05:54.234017+00:00", "quote", 4.78, 4.79]
["2026-09-25T16:05:54.234101+00:00", "trade", 4.79, 1.0]
["2026-09-25T16:05:54.235068+00:00", "quote", 4.78, 4.79]
["2026-09-25T16:05:54.794424+00:00", "trade", 4.79, 100.0]
["2026-09-25T16:05:54.794877+00:00", "trade", 4.79, 100.0]
["2026-09-25T16:05:54.841714+00:00", "trade", 4.79, 1.0]
["2026-09-25T16:05:55.141801+00:00", "trade", 4.79, 100.0]
["2026-09-25T16:05:55.141960+00:00", "trade", 4.79, 300.0]
["2026-09-25T16:05:55.142158+00:00", "trade", 4.79, 100.0]
["2026-09-25T16:05:56.043988+00:00", "trade", 4.785, 85.0]
["2026-09-25T16:05:58.236848+00:00", "trade", 4.785, 100.0]
["2026-09-25T16:05:58.273808+00:00", "trade", 4.7886, 33.0]
["2026-09-25T16:05:59.281703+00:00", "quote", 4.78, 4.79]
["2026-09-25T16:06:00.097026+00:00", "trade", 4.7899, 5.0]
["2026-09-25T16:06:01.311255+00:00", "trade", 4.78, 31.0]
["2026-09-25T16:06:01.337028+00:00", "trade", 4.79, 15.0]
["2026-09-25T16:06:01.399566+00:00", "trade", 4.79, 3.0]
["2026-09-25T16:06:01.710151+00:00", "trade", 4.7801, 45.0]
["2026-09-25T16:06:02.375587+00:00", "trade", 4.78, 5.0]
["2026-09-25T16:06:02.412787+00:00", "trade", 4.78, 108.0]
["2026-09-25T16:06:02.443225+00:00", "trade", 4.7801, 38.0]
["2026-09-25T16:06:02.706664+00:00", "trade", 4.78, 18.0]
["2026-09-25T16:06:02.707049+00:00", "trade", 4.7801, 18.0]
["2026-09-25T16:06:04.030753+00:00", "trade", 4.7814, 19.0]
["2026-09-25T16:06:04.309541+00:00", "trade", 4.79, 20.0]
["2026-09-25T16:06:05.701522+00:00", "trade", 4.7802, 37.0]
["2026-09-25T16:06:05.905150+00:00", "trade", 4.79, 10.0]
["2026-09-25T16:06:06.163309+00:00", "quote", 4.78, 4.8]
["2026-09-25T16:06:06.410850+00:00", "trade", 4.79, 1.0]
["2026-09-25T16:06:07.236011+00:00", "trade", 4.79, 8.0]
["2026-09-25T16:06:07.246095+00:00", "trade", 4.78, 82.0]
["2026-09-25T16:06:07.651491+00:00", "quote", 4.78, 4.8]
["2026-09-25T16:06:07.733440+00:00", "trade", 4.7801, 65.0]
["2026-09-25T16:06:07.829255+00:00", "trade", 4.782, 9.0]
["2026-09-25T16:06:08.881980+00:00", "trade", 4.782, 1.0]
["2026-09-25T16:06:09.291082+00:00", "trade", 4.79, 6.0]
["2026-09-25T16:06:09.530955+00:00", "trade", 4.79, 10.0]
["2026-09-25T16:06:09.709784+00:00", "trade", 4.78, 28.0]
["2026-09-25T16:06:09.710086+00:00", "quote", 4.78, 4.79]
["2026-09-25T16:06:10.146963+00:00", "trade", 4.79, 1.0]
["2026-09-25T16:06:10.774991+00:00", "trade", 4.785, 18.0]
["2026-09-25T16:06:10.900159+00:00", "trade", 4.78, 48.0]
["2026-09-25T16:06:11.761508+00:00", "trade", 4.7814, 6.0]
["2026-09-25T16:06:14.825055+00:00", "trade", 4.781, 1.0]
["2026-09-25T16:06:15.030452+00:00", "trade", 4.79, 20.0]
["2026-09-25T16:06:16.815711+00:00", "trade", 4.78, 200.0]
["2026-09-25T16:06:16.816459+00:00", "trade", 4.78, 7.0]
["2026-09-25T16:06:17.834388+00:00", "trade", 4.79, 22.0]
["2026-09-25T16:06:17.834389+00:00", "trade", 4.79, 60.0]
["2026-09-25T16:06:17.834389+00:00", "quote", 4.78, 4.8]
["2026-09-25T16:06:17.834505+00:00", "quote", 4.78, 4.8]
["2026-09-25T16:06:18.004307+00:00", "trade", 4.78, 5.0]
["2026-09-25T16:06:18.271726+00:00", "trade", 4.7801, 40.0]
["2026-09-25T16:06:18.348829+00:00", "trade", 4.79, 1.0]
["2026-09-25T16:06:18.405528+00:00", "trade", 4.78, 10.0]
["2026-09-25T16:06:19.624673+00:00", "trade", 4.7801, 13.0]
["2026-09-25T16:06:20.119325+00:00", "quote", 4.78, 4.8]
["2026-09-25T16:06:21.005010+00:00", "quote", 4.78, 4.79]
["2026-09-25T16:06:21.005074+00:00", "quote", 4.78, 4.79]
["2026-09-25T16:06:21.923273+00:00", "trade", 4.7814, 3.0]
["2026-09-25T16:06:23.052681+00:00", "trade", 4.785, 5.0]
["2026-09-25T16:06:25.958802+00:00", "trade", 4.7801, 25.0]
["2026-09-25T16:06:26.412175+00:00", "trade", 4.78, 271.0]
["2026-09-25T16:06:28.761341+00:00", "trade", 4.7801, 20.0]
["2026-09-25T16:06:29.040752+00:00", "trade", 4.785, 4.0]
["2026-09-25T16:06:29.043396+00:00", "trade", 4.785, 20.0]
["2026-09-25T16:06:29.051985+00:00", "trade", 4.78, 273.0]
["2026-09-25T16:06:29.052351+00:00", "trade", 4.78, 200.0]
["2026-09-25T16:06:30.194296+00:00", "quote", 4.78, 4.79]
["2026-09-25T16:06:30.381212+00:00", "trade", 4.78, 318.0]
["2026-09-25T16:06:31.397076+00:00", "trade", 4.79, 175.0]
["2026-09-25T16:06:31.397077+00:00", "quote", 4.78, 4.79]
["2026-09-25T16:06:31.397126+00:00", "trade", 4.79, 37.0]
["2026-09-25T16:06:31.397144+00:00", "quote", 4.78, 4.79]
["2026-09-25T16:06:31.397176+00:00", "trade", 4.79, 320.0]
["2026-09-25T16:06:31.397176+00:00", "quote", 4.78, 4.8]
["2026-09-25T16:06:31.397183+00:00", "quote", 4.79, 4.8]
["2026-09-25T16:06:31.397197+00:00", "quote", 4.79, 4.8]
["2026-09-25T16:06:31.397223+00:00", "quote", 4.79, 4.8]
["2026-09-25T16:06:31.397384+00:00", "trade", 4.79, 19.0]
["2026-09-25T16:06:31.398457+00:00", "quote", 4.78, 4.8]
["2026-09-25T16:06:31.398493+00:00", "quote", 4.78, 4.8]
["2026-09-25T16:06:31.398521+00:00", "quote", 4.78, 4.8]
["2026-09-25T16:06:35.375720+00:00", "quote", 4.78, 4.8]
["2026-09-25T16:06:37.084347+00:00", "trade", 4.7801, 8.0]
["2026-09-25T16:06:37.119437+00:00", "trade", 4.79, 50.0]
["2026-09-25T16:06:37.119505+00:00", "trade", 4.79, 21.0]
["2026-09-25T16:06:37.119850+00:00", "quote", 4.78, 4.79]
["2026-09-25T16:06:37.664177+00:00", "trade", 4.7886, 20.0]
["2026-09-25T16:06:38.019566+00:00", "trade", 4.785, 1.0]
["2026-09-25T16:06:38.321569+00:00", "trade", 4.78, 50.0]
["2026-09-25T16:06:38.728531+00:00", "trade", 4.79, 9.0]
["2026-09-25T16:06:38.728595+00:00", "quote", 4.78, 4.8]
["2026-09-25T16:06:38.729460+00:00", "trade", 4.79, 86.0]
["2026-09-25T16:06:38.729771+00:00", "trade", 4.7898, 214.0]
["2026-09-25T16:06:38.808090+00:00", "quote", 4.78, 4.8]
["2026-09-25T16:06:39.061280+00:00", "trade", 4.79, 5.0]
["2026-09-25T16:06:39.072026+00:00", "trade", 4.78, 64.0]
["2026-09-25T16:06:40.174016+00:00", "trade", 4.78, 1.0]
["2026-09-25T16:06:42.795197+00:00", "trade", 4.798, 75.0]
["2026-09-25T16:06:43.321119+00:00", "trade", 4.798, 9.0]
["2026-09-25T16:06:45.507804+00:00", "trade", 4.79, 1.0]
["2026-09-25T16:06:45.508482+00:00", "quote", 4.79, 4.8]
["2026-09-25T16:06:45.508884+00:00", "quote", 4.79, 4.8]
["2026-09-25T16:06:46.003194+00:00", "trade", 4.795, 20.0]
["2026-09-25T16:06:46.031865+00:00", "trade", 4.7999, 94.0]
["2026-09-25T16:06:46.127704+00:00", "trade", 4.79, 25.0]
["2026-09-25T16:06:47.593910+00:00", "trade", 4.795, 70.0]
["2026-09-25T16:06:48.268841+00:00", "trade", 4.79, 20.0]
["2026-09-25T16:06:48.491457+00:00", "trade", 4.7914, 1.0]
["2026-09-25T16:06:48.666297+00:00", "quote", 4.79, 4.8]
["2026-09-25T16:06:49.579136+00:00", "trade", 4.7914, 30.0]
["2026-09-25T16:06:50.219504+00:00", "trade", 4.7914, 1.0]
["2026-09-25T16:06:52.712373+00:00", "trade", 4.8, 62.0]
["2026-09-25T16:06:52.754076+00:00", "trade", 4.7999, 10.0]
["2026-09-25T16:06:53.643911+00:00", "trade", 4.795, 36.0]
["2026-09-25T16:06:53.655154+00:00", "trade", 4.79, 140.0]
["2026-09-25T16:06:53.655549+00:00", "trade", 4.7901, 140.0]
["2026-09-25T16:06:54.753832+00:00", "trade", 4.79, 200.0]
["2026-09-25T16:06:55.556420+00:00", "trade", 4.79, 60.0]
["2026-09-25T16:06:57.563791+00:00", "quote", 4.79, 4.8]
["2026-09-25T16:06:57.625450+00:00", "trade", 4.7999, 1.0]
["2026-09-25T16:06:57.719600+00:00", "trade", 4.79, 100.0]
["2026-09-25T16:06:57.721035+00:00", "trade", 4.79, 4.0]
["2026-09-25T16:06:58.572147+00:00", "trade", 4.79, 17.0]
["2026-09-25T16:06:58.572666+00:00", "trade", 4.7901, 17.0]
["2026-09-25T16:07:00.634878+00:00", "trade", 4.791, 4.0]
["2026-09-25T16:07:00.634888+00:00", "trade", 4.791, 41.0]
["2026-09-25T16:07:00.832484+00:00", "trade", 4.7914, 6.0]
["2026-09-25T16:07:00.874069+00:00", "trade", 4.7914, 5.0]
["2026-09-25T16:07:01.322650+00:00", "trade", 4.79, 300.0]
["2026-09-25T16:07:01.322650+00:00", "quote", 4.79, 4.8]
["2026-09-25T16:07:01.322859+00:00", "quote", 4.79, 4.8]
["2026-09-25T16:07:01.419206+00:00", "trade", 4.7981, 3.0]
["2026-09-25T16:07:01.572402+00:00", "quote", 4.79, 4.8]
["2026-09-25T16:07:01.607853+00:00", "trade", 4.7914, 3.0]
["2026-09-25T16:07:02.754338+00:00", "trade", 4.79, 7.0]
["2026-09-25T16:07:02.754406+00:00", "quote", 4.79, 4.8]
["2026-09-25T16:07:02.852133+00:00", "trade", 4.79, 20.0]
["2026-09-25T16:07:02.852176+00:00", "quote", 4.79, 4.8]
["2026-09-25T16:07:03.114654+00:00", "trade", 4.79, 5.0]
["2026-09-25T16:07:03.218013+00:00", "trade", 4.7914, 38.0]
["2026-09-25T16:07:03.948452+00:00", "trade", 4.79, 28.0]
["2026-09-25T16:07:04.227859+00:00", "trade", 4.7914, 20.0]
["2026-09-25T16:07:04.305397+00:00", "trade", 4.7927, 10.0]
["2026-09-25T16:07:06.026543+00:00", "trade", 4.7912, 471.0]
["2026-09-25T16:07:07.820503+00:00", "trade", 4.795, 2.0]
["2026-09-25T16:07:08.039905+00:00", "trade", 4.79, 59.0]
["2026-09-25T16:07:10.029463+00:00", "trade", 4.79, 1.0]
["2026-09-25T16:07:10.527128+00:00", "trade", 4.79, 100.0]
["2026-09-25T16:07:10.557523+00:00", "trade", 4.79, 32.0]
["2026-09-25T16:07:10.574608+00:00", "trade", 4.79, 43.0]
["2026-09-25T16:07:10.995967+00:00", "trade", 4.79, 1.0]
["2026-09-25T16:07:11.301409+00:00", "trade", 4.79, 492.0]
["2026-09-25T16:07:11.301410+00:00", "quote", 4.79, 4.8]
["2026-09-25T16:07:11.301414+00:00", "trade", 4.79, 14.0]
["2026-09-25T16:07:11.301420+00:00", "trade", 4.79, 20.0]
["2026-09-25T16:07:11.301420+00:00", "trade", 4.79, 10.0]
["2026-09-25T16:07:11.301804+00:00", "trade", 4.79, 38.0]
["2026-09-25T16:07:11.301804+00:00", "quote", 4.78, 4.79]
["2026-09-25T16:07:11.301805+00:00", "trade", 4.79, 12.0]
["2026-09-25T16:07:11.301805+00:00", "trade", 4.79, 223.0]
["2026-09-25T16:07:11.301805+00:00", "trade", 4.79, 24.0]
["2026-09-25T16:07:11.301813+00:00", "quote", 4.78, 4.79]
["2026-09-25T16:07:11.303649+00:00", "quote", 4.78, 4.8]
["2026-09-25T16:07:11.313396+00:00", "trade", 4.78, 99.0]
["2026-09-25T16:07:12.074058+00:00", "trade", 4.79, 12.0]
["2026-09-25T16:07:14.718549+00:00", "trade", 4.79, 30.0]
["2026-09-25T16:07:15.728308+00:00", "quote", 4.78, 4.79]
["2026-09-25T16:07:16.024593+00:00", "quote", 4.78, 4.79]
["2026-09-25T16:07:16.070115+00:00", "trade", 4.785, 75.0]
["2026-09-25T16:07:16.363306+00:00", "trade", 4.7801, 4.0]
["2026-09-25T16:07:16.363676+00:00", "trade", 4.7801, 1.0]
["2026-09-25T16:07:16.751910+00:00", "trade", 4.7814, 1.0]
["2026-09-25T16:07:16.805291+00:00", "trade", 4.79, 10.0]
["2026-09-25T16:07:16.805291+00:00", "trade", 4.79, 99.0]
["2026-09-25T16:07:16.805293+00:00", "quote", 4.78, 4.8]
["2026-09-25T16:07:16.805306+00:00", "quote", 4.78, 4.8]
["2026-09-25T16:07:16.805361+00:00", "quote", 4.79, 4.8]
["2026-09-25T16:07:16.817440+00:00", "trade", 4.79, 100.0]
["2026-09-25T16:07:17.102374+00:00", "trade", 4.7901, 1.0]
["2026-09-25T16:07:17.399282+00:00", "quote", 4.78, 4.8]
["2026-09-25T16:07:17.624307+00:00", "trade", 4.79, 1.0]
["2026-09-25T16:07:17.624315+00:00", "trade", 4.79, 70.0]
["2026-09-25T16:07:17.624565+00:00", "trade", 4.79, 32.0]
["2026-09-25T16:07:17.624566+00:00", "trade", 4.78, 70.0]
["2026-09-25T16:07:17.624568+00:00", "trade", 4.78, 200.0]
["2026-09-25T16:07:17.625141+00:00", "quote", 4.78, 4.79]
["2026-09-25T16:07:17.625208+00:00", "trade", 4.78, 100.0]
["2026-09-25T16:07:17.625209+00:00", "trade", 4.78, 1.0]
["2026-09-25T16:07:17.625209+00:00", "trade", 4.78, 10.0]
["2026-09-25T16:07:17.625211+00:00", "trade", 4.78, 55.0]
["2026-09-25T16:07:17.625214+00:00", "trade", 4.78, 10.0]
["2026-09-25T16:07:17.625216+00:00", "trade", 4.78, 25.0]
["2026-09-25T16:07:17.625218+00:00", "trade", 4.78, 42.0]
["2026-09-25T16:07:17.625218+00:00", "trade", 4.78, 60.0]
["2026-09-25T16:07:17.625220+00:00", "quote", 4.78, 4.79]
["2026-09-25T16:07:17.625221+00:00", "trade", 4.78, 5.0]
["2026-09-25T16:07:17.625223+00:00", "trade", 4.78, 10.0]
["2026-09-25T16:07:17.625226+00:00", "trade", 4.78, 142.0]
["2026-09-25T16:07:17.625226+00:00", "trade", 4.78, 2.0]
["2026-09-25T16:07:17.625227+00:00", "trade", 4.78, 114.0]
["2026-09-25T16:07:17.625227+00:00", "quote", 4.78, 4.79]
["2026-09-25T16:07:17.625230+00:00", "trade", 4.78, 10.0]
["2026-09-25T16:07:17.625233+00:00", "trade", 4.78, 10.0]
["2026-09-25T16:07:17.687381+00:00", "quote", 4.78, 4.79]
["2026-09-25T16:07:17.687433+00:00", "quote", 4.78, 4.8]
["2026-09-25T16:07:17.918732+00:00", "quote", 4.78, 4.8]
["2026-09-25T16:07:18.449760+00:00", "trade", 4.79, 10.0]
["2026-09-25T16:07:19.487798+00:00", "trade", 4.7806, 14.0]
["2026-09-25T16:07:19.810003+00:00", "trade", 4.8, 12.0]
["2026-09-25T16:07:20.051778+00:00", "quote", 4.78, 4.79]
["2026-09-25T16:07:20.094167+00:00", "trade", 4.78, 2.0]
["2026-09-25T16:07:20.617840+00:00", "quote", 4.78, 4.79]
["2026-09-25T16:07:20.907943+00:00", "trade", 4.78, 20.0]
["2026-09-25T16:07:20.907944+00:00", "trade", 4.78, 98.0]
["2026-09-25T16:07:20.907950+00:00", "trade", 4.78, 2.0]
["2026-09-25T16:07:20.907950+00:00", "trade", 4.78, 70.0]
["2026-09-25T16:07:20.907951+00:00", "trade", 4.78, 9.0]
["2026-09-25T16:07:20.907967+00:00", "quote", 4.78, 4.79]
["2026-09-25T16:07:20.907984+00:00", "trade", 4.78, 185.0]
["2026-09-25T16:07:20.907984+00:00", "trade", 4.78, 1.0]
["2026-09-25T16:07:20.907984+00:00", "trade", 4.78, 4.0]
["2026-09-25T16:07:20.907984+00:00", "trade", 4.78, 10.0]
["2026-09-25T16:07:20.907990+00:00", "trade", 4.78, 88.0]
["2026-09-25T16:07:20.907993+00:00", "trade", 4.78, 10.0]
["2026-09-25T16:07:20.907993+00:00", "trade", 4.78, 8.0]
["2026-09-25T16:07:20.908295+00:00", "quote", 4.78, 4.79]
["2026-09-25T16:07:20.908334+00:00", "trade", 4.78, 81.0]
["2026-09-25T16:07:20.908335+00:00", "trade", 4.78, 361.0]
["2026-09-25T16:07:20.908336+00:00", "quote", 4.77, 4.79]
["2026-09-25T16:07:20.908344+00:00", "quote", 4.77, 4.78]
["2026-09-25T16:07:20.908351+00:00", "quote", 4.77, 4.78]
["2026-09-25T16:07:20.910182+00:00", "quote", 4.77, 4.79]
["2026-09-25T16:07:20.910183+00:00", "quote", 4.77, 4.79]
["2026-09-25T16:07:20.910370+00:00", "quote", 4.77, 4.79]
["2026-09-25T16:07:20.919900+00:00", "trade", 4.77, 15.0]
["2026-09-25T16:07:21.752167+00:00", "quote", 4.77, 4.79]
["2026-09-25T16:07:25.637521+00:00", "trade", 4.78, 100.0]
["2026-09-25T16:07:28.216235+00:00", "quote", 4.78, 4.79]
["2026-09-25T16:07:28.441490+00:00", "trade", 4.78, 50.0]
["2026-09-25T16:07:29.055725+00:00", "quote", 4.78, 4.79]
["2026-09-25T16:07:29.601119+00:00", "trade", 4.7803, 1.0]
["2026-09-25T16:07:30.079943+00:00", "trade", 4.785, 2.0]
["2026-09-25T16:07:30.743826+00:00", "trade", 4.7801, 61.0]
["2026-09-25T16:07:31.096500+00:00", "trade", 4.7801, 100.0]
["2026-09-25T16:07:31.553247+00:00", "trade", 4.785, 2.0]
["2026-09-25T16:07:32.172222+00:00", "trade", 4.78, 1.0]
["2026-09-25T16:07:32.172571+00:00", "quote", 4.78, 4.79]
["2026-09-25T16:07:35.069241+00:00", "trade", 4.78, 45.0]
["2026-09-25T16:07:35.069242+00:00", "trade", 4.78, 40.0]
["2026-09-25T16:07:35.069243+00:00", "quote", 4.78, 4.79]
["2026-09-25T16:07:35.069313+00:00", "quote", 4.78, 4.79]
["2026-09-25T16:07:35.506566+00:00", "trade", 4.7899, 1.0]
["2026-09-25T16:07:36.066002+00:00", "trade", 4.78, 271.0]
["2026-09-25T16:07:36.066003+00:00", "quote", 4.77, 4.79]
["2026-09-25T16:07:36.066584+00:00", "quote", 4.77, 4.79]
["2026-09-25T16:07:36.066585+00:00", "trade", 4.77, 268.0]
["2026-09-25T16:07:36.066591+00:00", "quote", 4.77, 4.79]
["2026-09-25T16:07:36.066681+00:00", "trade", 4.78, 80.0]
["2026-09-25T16:07:36.066681+00:00", "quote", 4.77, 4.78]
["2026-09-25T16:07:36.066746+00:00", "quote", 4.77, 4.79]
["2026-09-25T16:07:36.067086+00:00", "quote", 4.77, 4.79]
["2026-09-25T16:07:36.067087+00:00", "trade", 4.77, 232.0]
["2026-09-25T16:07:36.067088+00:00", "trade", 4.77, 100.0]
["2026-09-25T16:07:36.067090+00:00", "trade", 4.77, 41.0]
["2026-09-25T16:07:36.067091+00:00", "quote", 4.77, 4.79]
["2026-09-25T16:07:36.067092+00:00", "trade", 4.77, 100.0]
["2026-09-25T16:07:36.067097+00:00", "trade", 4.77, 5.0]
["2026-09-25T16:07:36.067101+00:00", "trade", 4.77, 1.0]
["2026-09-25T16:07:36.067106+00:00", "trade", 4.77, 4.0]
["2026-09-25T16:07:36.067107+00:00", "trade", 4.77, 40.0]
["2026-09-25T16:07:36.067174+00:00", "quote", 4.76, 4.79]
["2026-09-25T16:07:36.067426+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:07:36.067512+00:00", "trade", 4.77, 3.0]
["2026-09-25T16:07:36.067515+00:00", "trade", 4.77, 6.0]
["2026-09-25T16:07:36.067515+00:00", "trade", 4.77, 10.0]
["2026-09-25T16:07:36.067515+00:00", "trade", 4.77, 5.0]
["2026-09-25T16:07:36.067519+00:00", "trade", 4.77, 14.0]
["2026-09-25T16:07:36.067524+00:00", "trade", 4.77, 10.0]
["2026-09-25T16:07:36.067574+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:07:36.067700+00:00", "quote", 4.75, 4.78]
["2026-09-25T16:07:36.070910+00:00", "quote", 4.75, 4.78]
["2026-09-25T16:07:36.075042+00:00", "trade", 4.77, 4.0]
["2026-09-25T16:07:36.721307+00:00", "trade", 4.765, 400.0]
["2026-09-25T16:07:37.099826+00:00", "trade", 4.778, 20.0]
["2026-09-25T16:07:37.812996+00:00", "trade", 4.752, 14.0]
["2026-09-25T16:07:37.872424+00:00", "trade", 4.76, 10.0]
["2026-09-25T16:07:37.872426+00:00", "trade", 4.76, 1.0]
["2026-09-25T16:07:37.872426+00:00", "trade", 4.76, 12.0]
["2026-09-25T16:07:37.872428+00:00", "trade", 4.75, 1.0]
["2026-09-25T16:07:37.872431+00:00", "trade", 4.75, 10.0]
["2026-09-25T16:07:37.872434+00:00", "trade", 4.75, 2.0]
["2026-09-25T16:07:37.872436+00:00", "trade", 4.75, 2.0]
["2026-09-25T16:07:37.872436+00:00", "trade", 4.75, 87.0]
["2026-09-25T16:07:37.872472+00:00", "trade", 4.76, 10.0]
["2026-09-25T16:07:37.872476+00:00", "trade", 4.76, 1.0]
["2026-09-25T16:07:37.872518+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:07:37.872553+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:07:38.289782+00:00", "quote", 4.75, 4.78]
["2026-09-25T16:07:38.482942+00:00", "trade", 4.768, 125.0]
["2026-09-25T16:07:38.895696+00:00", "trade", 4.765, 2.0]
["2026-09-25T16:07:38.899378+00:00", "trade", 4.77, 2.0]
["2026-09-25T16:07:39.428526+00:00", "trade", 4.76, 100.0]
["2026-09-25T16:07:41.378877+00:00", "trade", 4.778, 2.0]
["2026-09-25T16:07:41.629697+00:00", "trade", 4.78, 100.0]
["2026-09-25T16:07:42.119077+00:00", "trade", 4.778, 40.0]
["2026-09-25T16:07:44.613124+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:07:45.389590+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:07:45.421101+00:00", "trade", 4.7799, 500.0]
["2026-09-25T16:07:46.130945+00:00", "trade", 4.77, 50.0]
["2026-09-25T16:07:46.214668+00:00", "trade", 4.7601, 100.0]
["2026-09-25T16:07:46.647422+00:00", "trade", 4.7601, 5.0]
["2026-09-25T16:07:46.807026+00:00", "trade", 4.7601, 70.0]
["2026-09-25T16:07:47.531735+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:07:48.053916+00:00", "trade", 4.7786, 45.0]
["2026-09-25T16:07:48.536906+00:00", "trade", 4.76, 123.0]
["2026-09-25T16:07:50.713763+00:00", "trade", 4.78, 113.0]
["2026-09-25T16:07:50.715487+00:00", "trade", 4.7622, 150.0]
["2026-09-25T16:07:51.435236+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:07:51.777304+00:00", "trade", 4.762, 1.0]
["2026-09-25T16:07:52.723276+00:00", "trade", 4.762, 28.0]
["2026-09-25T16:07:52.730729+00:00", "trade", 4.7601, 98.0]
["2026-09-25T16:07:53.005179+00:00", "trade", 4.78, 1.0]
["2026-09-25T16:07:53.240702+00:00", "trade", 4.762, 1.0]
["2026-09-25T16:07:54.342422+00:00", "trade", 4.77, 5.0]
["2026-09-25T16:07:54.342464+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:07:54.343089+00:00", "trade", 4.77, 7.0]
["2026-09-25T16:07:54.343662+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:07:54.346795+00:00", "trade", 4.762, 5.0]
["2026-09-25T16:07:54.352358+00:00", "trade", 4.76, 1.0]
["2026-09-25T16:07:54.352358+00:00", "trade", 4.76, 17.0]
["2026-09-25T16:07:54.352386+00:00", "trade", 4.76, 32.0]
["2026-09-25T16:07:54.352414+00:00", "trade", 4.76, 150.0]
["2026-09-25T16:07:54.352686+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:07:54.352693+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:07:54.352759+00:00", "trade", 4.76, 16.0]
["2026-09-25T16:07:54.352761+00:00", "trade", 4.76, 279.0]
["2026-09-25T16:07:54.352761+00:00", "trade", 4.76, 182.0]
["2026-09-25T16:07:54.352761+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:07:54.352768+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:07:54.353826+00:00", "trade", 4.76, 170.0]
["2026-09-25T16:07:54.365792+00:00", "trade", 4.762, 40.0]
["2026-09-25T16:07:54.623763+00:00", "trade", 4.75, 200.0]
["2026-09-25T16:07:54.624073+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:07:54.624644+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:07:54.625483+00:00", "quote", 4.75, 4.78]
["2026-09-25T16:07:55.050891+00:00", "trade", 4.7501, 300.0]
["2026-09-25T16:07:55.050943+00:00", "trade", 4.7505, 153.0]
["2026-09-25T16:07:55.522534+00:00", "trade", 4.77, 160.0]
["2026-09-25T16:07:58.212252+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:07:58.458451+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:07:58.756917+00:00", "trade", 4.768, 2.0]
["2026-09-25T16:07:59.063922+00:00", "trade", 4.7699, 1.0]
["2026-09-25T16:07:59.986982+00:00", "trade", 4.7685, 2.0]
["2026-09-25T16:08:00.090956+00:00", "trade", 4.768, 9.0]
["2026-09-25T16:08:01.497574+00:00", "trade", 4.7514, 29.0]
["2026-09-25T16:08:01.577025+00:00", "trade", 4.7685, 3.0]
["2026-09-25T16:08:01.706605+00:00", "trade", 4.768, 41.0]
["2026-09-25T16:08:01.706922+00:00", "trade", 4.768, 1.0]
["2026-09-25T16:08:02.539153+00:00", "trade", 4.7692, 120.0]
["2026-09-25T16:08:02.986932+00:00", "trade", 4.75, 1.0]
["2026-09-25T16:08:02.986936+00:00", "trade", 4.75, 5.0]
["2026-09-25T16:08:02.987145+00:00", "trade", 4.76, 70.0]
["2026-09-25T16:08:02.987431+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:08:02.996487+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:08:03.000163+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:08:05.808664+00:00", "trade", 4.768, 1.0]
["2026-09-25T16:08:06.856400+00:00", "trade", 4.768, 45.0]
["2026-09-25T16:08:06.856874+00:00", "trade", 4.752, 5.0]
["2026-09-25T16:08:07.811538+00:00", "trade", 4.7503, 15.0]
["2026-09-25T16:08:08.236606+00:00", "trade", 4.76, 1.0]
["2026-09-25T16:08:08.245343+00:00", "trade", 4.7685, 2.0]
["2026-09-25T16:08:08.429138+00:00", "trade", 4.752, 10.0]
["2026-09-25T16:08:08.536294+00:00", "trade", 4.7699, 300.0]
["2026-09-25T16:08:08.687488+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:08:08.687555+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:08:09.163157+00:00", "trade", 4.7614, 88.0]
["2026-09-25T16:08:09.597161+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:08:09.744107+00:00", "trade", 4.7603, 239.0]
["2026-09-25T16:08:10.408082+00:00", "trade", 4.7699, 5.0]
["2026-09-25T16:08:12.706373+00:00", "trade", 4.765, 4.0]
["2026-09-25T16:08:13.847471+00:00", "trade", 4.765, 4.0]
["2026-09-25T16:08:13.848077+00:00", "trade", 4.7602, 4.0]
["2026-09-25T16:08:13.896290+00:00", "trade", 4.76, 10.0]
["2026-09-25T16:08:14.693322+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:08:14.699678+00:00", "trade", 4.77, 394.0]
["2026-09-25T16:08:15.733194+00:00", "trade", 4.7614, 73.0]
["2026-09-25T16:08:15.858644+00:00", "trade", 4.765, 10.0]
["2026-09-25T16:08:19.183533+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:08:19.368883+00:00", "trade", 4.765, 2.0]
["2026-09-25T16:08:19.980389+00:00", "trade", 4.7601, 100.0]
["2026-09-25T16:08:22.338804+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:08:24.700885+00:00", "trade", 4.7683, 300.0]
["2026-09-25T16:08:25.184055+00:00", "trade", 4.7614, 1.0]
["2026-09-25T16:08:25.636722+00:00", "trade", 4.765, 40.0]
["2026-09-25T16:08:26.151665+00:00", "trade", 4.765, 10.0]
["2026-09-25T16:08:27.799072+00:00", "trade", 4.7601, 40.0]
["2026-09-25T16:08:28.914752+00:00", "trade", 4.76, 5.0]
["2026-09-25T16:08:28.914758+00:00", "trade", 4.76, 20.0]
["2026-09-25T16:08:28.915123+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:08:28.915157+00:00", "trade", 4.76, 147.0]
["2026-09-25T16:08:28.915158+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:08:28.915217+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:08:28.915645+00:00", "trade", 4.76, 71.0]
["2026-09-25T16:08:28.916042+00:00", "trade", 4.76, 4.0]
["2026-09-25T16:08:28.916058+00:00", "trade", 4.76, 53.0]
["2026-09-25T16:08:28.916060+00:00", "trade", 4.76, 292.0]
["2026-09-25T16:08:28.916060+00:00", "trade", 4.76, 40.0]
["2026-09-25T16:08:28.916061+00:00", "trade", 4.76, 50.0]
["2026-09-25T16:08:28.916062+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:08:28.916064+00:00", "trade", 4.76, 200.0]
["2026-09-25T16:08:28.916067+00:00", "trade", 4.76, 65.0]
["2026-09-25T16:08:28.916672+00:00", "trade", 4.7601, 125.0]
["2026-09-25T16:08:28.919879+00:00", "trade", 4.76, 20.0]
["2026-09-25T16:08:28.920227+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:08:28.920265+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:08:28.985209+00:00", "trade", 4.7602, 20.0]
["2026-09-25T16:08:29.365136+00:00", "trade", 4.7686, 66.0]
["2026-09-25T16:08:29.636300+00:00", "trade", 4.7686, 100.0]
["2026-09-25T16:08:30.036922+00:00", "trade", 4.7614, 57.0]
["2026-09-25T16:08:30.319081+00:00", "trade", 4.7601, 20.0]
["2026-09-25T16:08:30.353930+00:00", "trade", 4.7601, 1.0]
["2026-09-25T16:08:30.837402+00:00", "trade", 4.76, 2.0]
["2026-09-25T16:08:31.843849+00:00", "trade", 4.76, 100.0]
["2026-09-25T16:08:32.677347+00:00", "trade", 4.7699, 4.0]
["2026-09-25T16:08:32.764128+00:00", "trade", 4.76, 12.0]
["2026-09-25T16:08:32.764486+00:00", "trade", 4.76, 200.0]
["2026-09-25T16:08:32.764488+00:00", "trade", 4.76, 5.0]
["2026-09-25T16:08:32.764585+00:00", "quote", 4.76, 4.76]
["2026-09-25T16:08:32.764915+00:00", "trade", 4.76, 200.0]
["2026-09-25T16:08:32.765978+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:08:32.765979+00:00", "trade", 4.76, 81.0]
["2026-09-25T16:08:32.765980+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:08:33.013007+00:00", "trade", 4.76, 1.0]
["2026-09-25T16:08:33.650708+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:08:33.764611+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:08:33.786580+00:00", "trade", 4.7686, 2.0]
["2026-09-25T16:08:34.323741+00:00", "trade", 4.7601, 571.0]
["2026-09-25T16:08:35.127473+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:08:36.053772+00:00", "trade", 4.7614, 58.0]
["2026-09-25T16:08:36.153216+00:00", "trade", 4.76, 32.0]
["2026-09-25T16:08:36.153287+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:08:36.342176+00:00", "trade", 4.76, 8.0]
["2026-09-25T16:08:38.311268+00:00", "trade", 4.77, 5.0]
["2026-09-25T16:08:38.311381+00:00", "trade", 4.77, 45.0]
["2026-09-25T16:08:39.163485+00:00", "trade", 4.7601, 14.0]
["2026-09-25T16:08:39.333834+00:00", "trade", 4.77, 100.0]
["2026-09-25T16:08:39.333835+00:00", "trade", 4.77, 70.0]
["2026-09-25T16:08:39.333868+00:00", "trade", 4.77, 100.0]
["2026-09-25T16:08:39.333879+00:00", "trade", 4.77, 100.0]
["2026-09-25T16:08:39.333879+00:00", "trade", 4.77, 20.0]
["2026-09-25T16:08:39.333891+00:00", "trade", 4.77, 70.0]
["2026-09-25T16:08:39.333928+00:00", "trade", 4.77, 37.0]
["2026-09-25T16:08:39.333928+00:00", "trade", 4.77, 30.0]
["2026-09-25T16:08:39.333929+00:00", "trade", 4.77, 16.0]
["2026-09-25T16:08:39.333979+00:00", "trade", 4.77, 100.0]
["2026-09-25T16:08:39.333979+00:00", "trade", 4.77, 95.0]
["2026-09-25T16:08:39.333979+00:00", "trade", 4.77, 5.0]
["2026-09-25T16:08:39.333979+00:00", "trade", 4.77, 100.0]
["2026-09-25T16:08:39.334249+00:00", "trade", 4.77, 168.0]
["2026-09-25T16:08:39.334251+00:00", "trade", 4.77, 100.0]
["2026-09-25T16:08:39.334251+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:08:39.334252+00:00", "trade", 4.77, 276.0]
["2026-09-25T16:08:39.334308+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:08:39.334366+00:00", "trade", 4.77, 47.0]
["2026-09-25T16:08:39.334369+00:00", "trade", 4.77, 28.0]
["2026-09-25T16:08:39.334369+00:00", "trade", 4.77, 30.0]
["2026-09-25T16:08:39.334369+00:00", "trade", 4.77, 40.0]
["2026-09-25T16:08:39.334369+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:08:39.334373+00:00", "trade", 4.77, 100.0]
["2026-09-25T16:08:39.334376+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:08:39.334471+00:00", "quote", 4.77, 4.78]
["2026-09-25T16:08:39.335939+00:00", "quote", 4.77, 4.78]
["2026-09-25T16:08:39.337288+00:00", "quote", 4.77, 4.78]
["2026-09-25T16:08:39.337334+00:00", "quote", 4.77, 4.78]
["2026-09-25T16:08:39.429564+00:00", "trade", 4.7732, 4.0]
["2026-09-25T16:08:39.647456+00:00", "trade", 4.775, 37.0]
["2026-09-25T16:08:39.746815+00:00", "quote", 4.77, 4.78]
["2026-09-25T16:08:39.746836+00:00", "quote", 4.77, 4.78]
["2026-09-25T16:08:39.746877+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:08:39.747054+00:00", "trade", 4.77, 5.0]
["2026-09-25T16:08:39.892576+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:08:39.897529+00:00", "quote", 4.77, 4.78]
["2026-09-25T16:08:39.897591+00:00", "quote", 4.77, 4.78]
["2026-09-25T16:08:40.097343+00:00", "quote", 4.77, 4.78]
["2026-09-25T16:08:40.714975+00:00", "trade", 4.7799, 10.0]
["2026-09-25T16:08:40.797812+00:00", "trade", 4.7799, 2.0]
["2026-09-25T16:08:42.210353+00:00", "trade", 4.775, 200.0]
["2026-09-25T16:08:43.699702+00:00", "trade", 4.775, 46.0]
["2026-09-25T16:08:44.461666+00:00", "trade", 4.7701, 13.0]
["2026-09-25T16:08:47.091350+00:00", "trade", 4.7714, 5.0]
["2026-09-25T16:08:47.163809+00:00", "trade", 4.7733, 39.0]
["2026-09-25T16:08:49.857940+00:00", "trade", 4.7786, 36.0]
["2026-09-25T16:08:51.892819+00:00", "trade", 4.7701, 1.0]
["2026-09-25T16:08:51.893191+00:00", "trade", 4.7701, 1.0]
["2026-09-25T16:08:52.573900+00:00", "trade", 4.78, 2.0]
["2026-09-25T16:08:53.205550+00:00", "trade", 4.7701, 25.0]
["2026-09-25T16:08:53.891610+00:00", "trade", 4.78, 1.0]
["2026-09-25T16:08:53.891610+00:00", "trade", 4.78, 1.0]
["2026-09-25T16:08:53.891639+00:00", "trade", 4.78, 500.0]
["2026-09-25T16:08:53.891642+00:00", "quote", 4.77, 4.78]
["2026-09-25T16:08:53.891643+00:00", "trade", 4.78, 20.0]
["2026-09-25T16:08:53.891645+00:00", "trade", 4.78, 10.0]
["2026-09-25T16:08:53.891684+00:00", "quote", 4.77, 4.78]
["2026-09-25T16:08:53.891785+00:00", "quote", 4.78, 4.78]
["2026-09-25T16:08:53.891821+00:00", "trade", 4.78, 107.0]
["2026-09-25T16:08:53.891821+00:00", "quote", 4.78, 4.79]
["2026-09-25T16:08:53.892226+00:00", "quote", 4.78, 4.79]
["2026-09-25T16:08:53.893227+00:00", "quote", 4.78, 4.8]
["2026-09-25T16:08:53.893277+00:00", "quote", 4.78, 4.8]
["2026-09-25T16:08:54.458258+00:00", "quote", 4.78, 4.8]
["2026-09-25T16:08:54.458316+00:00", "quote", 4.78, 4.8]
["2026-09-25T16:08:54.856709+00:00", "trade", 4.79, 149.0]
["2026-09-25T16:08:55.266615+00:00", "trade", 4.79, 10.0]
["2026-09-25T16:08:55.616250+00:00", "trade", 4.79, 8.0]
["2026-09-25T16:08:55.616332+00:00", "trade", 4.79, 19.0]
["2026-09-25T16:08:55.616340+00:00", "quote", 4.79, 4.8]
["2026-09-25T16:08:55.616829+00:00", "trade", 4.8, 8.0]
["2026-09-25T16:08:56.515627+00:00", "quote", 4.79, 4.8]
["2026-09-25T16:08:56.702086+00:00", "trade", 4.79, 100.0]
["2026-09-25T16:08:58.850515+00:00", "trade", 4.79, 14.0]
["2026-09-25T16:08:58.850570+00:00", "quote", 4.79, 4.8]
["2026-09-25T16:08:58.850578+00:00", "quote", 4.79, 4.8]
["2026-09-25T16:08:58.850642+00:00", "trade", 4.79, 324.0]
["2026-09-25T16:08:58.850643+00:00", "quote", 4.78, 4.8]
["2026-09-25T16:08:58.850663+00:00", "trade", 4.79, 8.0]
["2026-09-25T16:08:58.850722+00:00", "quote", 4.78, 4.8]
["2026-09-25T16:08:58.850728+00:00", "quote", 4.78, 4.79]
["2026-09-25T16:08:58.851002+00:00", "quote", 4.77, 4.79]
["2026-09-25T16:08:58.851060+00:00", "trade", 4.78, 30.0]
["2026-09-25T16:08:58.851061+00:00", "trade", 4.78, 5.0]
["2026-09-25T16:08:58.852495+00:00", "trade", 4.7901, 363.0]
["2026-09-25T16:08:59.566791+00:00", "quote", 4.77, 4.79]
["2026-09-25T16:09:01.423348+00:00", "trade", 4.7886, 3.0]
["2026-09-25T16:09:01.697504+00:00", "quote", 4.77, 4.79]
["2026-09-25T16:09:02.058486+00:00", "trade", 4.79, 60.0]
["2026-09-25T16:09:02.058488+00:00", "trade", 4.79, 996.0]
["2026-09-25T16:09:02.058631+00:00", "quote", 4.78, 4.79]
["2026-09-25T16:09:02.058850+00:00", "quote", 4.78, 4.79]
["2026-09-25T16:09:02.058883+00:00", "trade", 4.79, 5.0]
["2026-09-25T16:09:02.058884+00:00", "quote", 4.78, 4.8]
["2026-09-25T16:09:02.058885+00:00", "trade", 4.79, 140.0]
["2026-09-25T16:09:02.068627+00:00", "trade", 4.8, 1.0]
["2026-09-25T16:09:02.068632+00:00", "trade", 4.8, 20.0]
["2026-09-25T16:09:02.068633+00:00", "trade", 4.8, 102.0]
["2026-09-25T16:09:02.068639+00:00", "trade", 4.8, 100.0]
["2026-09-25T16:09:02.068640+00:00", "trade", 4.8, 100.0]
["2026-09-25T16:09:02.068678+00:00", "trade", 4.8, 10.0]
["2026-09-25T16:09:02.068678+00:00", "trade", 4.8, 3.0]
["2026-09-25T16:09:02.068678+00:00", "trade", 4.8, 228.0]
["2026-09-25T16:09:02.068679+00:00", "trade", 4.8, 208.0]
["2026-09-25T16:09:02.068686+00:00", "quote", 4.78, 4.8]
["2026-09-25T16:09:02.068693+00:00", "quote", 4.78, 4.8]
["2026-09-25T16:09:02.068700+00:00", "quote", 4.78, 4.8]
["2026-09-25T16:09:02.068707+00:00", "quote", 4.78, 4.8]
["2026-09-25T16:09:02.068728+00:00", "quote", 4.79, 4.8]
["2026-09-25T16:09:02.068747+00:00", "trade", 4.8, 792.0]
["2026-09-25T16:09:02.068747+00:00", "trade", 4.8, 471.0]
["2026-09-25T16:09:02.068760+00:00", "quote", 4.79, 4.8]
["2026-09-25T16:09:02.068769+00:00", "quote", 4.79, 4.81]
["2026-09-25T16:09:02.068865+00:00", "trade", 4.8, 200.0]
["2026-09-25T16:09:02.068964+00:00", "quote", 4.79, 4.81]
["2026-09-25T16:09:02.068978+00:00", "quote", 4.79, 4.81]
["2026-09-25T16:09:02.069156+00:00", "quote", 4.79, 4.82]
["2026-09-25T16:09:02.069339+00:00", "quote", 4.79, 4.82]
["2026-09-25T16:09:02.070002+00:00", "quote", 4.8, 4.82]
["2026-09-25T16:09:02.070098+00:00", "quote", 4.8, 4.82]
["2026-09-25T16:09:02.070333+00:00", "quote", 4.8, 4.82]
["2026-09-25T16:09:02.070342+00:00", "quote", 4.8, 4.82]
["2026-09-25T16:09:02.477820+00:00", "trade", 4.8, 5.0]
["2026-09-25T16:09:02.478175+00:00", "quote", 4.8, 4.81]
["2026-09-25T16:09:02.551956+00:00", "trade", 4.8, 200.0]
["2026-09-25T16:09:02.551957+00:00", "quote", 4.8, 4.81]
["2026-09-25T16:09:02.551963+00:00", "trade", 4.8, 1.0]
["2026-09-25T16:09:02.551969+00:00", "trade", 4.8, 20.0]
["2026-09-25T16:09:02.552022+00:00", "trade", 4.8, 270.0]
["2026-09-25T16:09:02.552024+00:00", "quote", 4.8, 4.81]
["2026-09-25T16:09:02.552350+00:00", "trade", 4.8, 100.0]
["2026-09-25T16:09:02.552352+00:00", "quote", 4.8, 4.81]
["2026-09-25T16:09:02.552647+00:00", "trade", 4.8, 139.0]
["2026-09-25T16:09:02.552648+00:00", "quote", 4.8, 4.81]
["2026-09-25T16:09:02.552699+00:00", "quote", 4.8, 4.81]
["2026-09-25T16:09:02.552731+00:00", "quote", 4.8, 4.81]
["2026-09-25T16:09:02.552785+00:00", "quote", 4.8, 4.82]
["2026-09-25T16:09:02.552878+00:00", "quote", 4.8, 4.81]
["2026-09-25T16:09:02.552989+00:00", "quote", 4.8, 4.81]
["2026-09-25T16:09:02.553077+00:00", "quote", 4.8, 4.81]
["2026-09-25T16:09:02.749340+00:00", "quote", 4.8, 4.81]
["2026-09-25T16:09:02.788747+00:00", "trade", 4.8, 43.0]
["2026-09-25T16:09:02.788802+00:00", "quote", 4.8, 4.81]
["2026-09-25T16:09:02.862953+00:00", "trade", 4.8, 2.0]
["2026-09-25T16:09:03.353605+00:00", "quote", 4.8, 4.81]
["2026-09-25T16:09:03.526682+00:00", "trade", 4.8001, 10.0]
["2026-09-25T16:09:05.670523+00:00", "trade", 4.8001, 98.0]
["2026-09-25T16:09:09.268541+00:00", "trade", 4.81, 1.0]
["2026-09-25T16:09:09.350364+00:00", "trade", 4.809, 10.0]
["2026-09-25T16:09:09.350390+00:00", "trade", 4.809, 90.0]
["2026-09-25T16:09:10.872260+00:00", "trade", 4.81, 20.0]
["2026-09-25T16:09:10.872262+00:00", "trade", 4.81, 100.0]
["2026-09-25T16:09:10.872262+00:00", "quote", 4.8, 4.82]
["2026-09-25T16:09:10.872350+00:00", "quote", 4.81, 4.82]
["2026-09-25T16:09:10.872637+00:00", "trade", 4.81, 328.0]
["2026-09-25T16:09:10.872825+00:00", "quote", 4.81, 4.82]
["2026-09-25T16:09:10.875597+00:00", "quote", 4.81, 4.82]
["2026-09-25T16:09:10.875849+00:00", "quote", 4.8, 4.82]
["2026-09-25T16:09:10.884716+00:00", "trade", 4.81, 10.0]
["2026-09-25T16:09:11.795058+00:00", "trade", 4.8001, 2.0]
["2026-09-25T16:09:11.857212+00:00", "trade", 4.818, 22.0]
["2026-09-25T16:09:11.893579+00:00", "trade", 4.81, 100.0]
["2026-09-25T16:09:12.460817+00:00", "trade", 4.81, 51.0]
["2026-09-25T16:09:12.530098+00:00", "trade", 4.81, 10.0]
["2026-09-25T16:09:12.545024+00:00", "quote", 4.8, 4.82]
["2026-09-25T16:09:12.609826+00:00", "trade", 4.8176, 88.0]
["2026-09-25T16:09:13.477767+00:00", "trade", 4.8186, 3.0]
["2026-09-25T16:09:13.478135+00:00", "trade", 4.8186, 1.0]
["2026-09-25T16:09:13.497615+00:00", "quote", 4.81, 4.82]
["2026-09-25T16:09:13.497928+00:00", "quote", 4.81, 4.82]
["2026-09-25T16:09:14.042471+00:00", "trade", 4.8151, 10.0]
["2026-09-25T16:09:14.081724+00:00", "trade", 4.815, 20.0]
["2026-09-25T16:09:14.235572+00:00", "quote", 4.81, 4.82]
["2026-09-25T16:09:14.235651+00:00", "quote", 4.81, 4.82]
["2026-09-25T16:09:14.235668+00:00", "quote", 4.81, 4.82]
["2026-09-25T16:09:14.235724+00:00", "quote", 4.81, 4.82]
["2026-09-25T16:09:14.235745+00:00", "trade", 4.81, 200.0]
["2026-09-25T16:09:14.235746+00:00", "trade", 4.81, 305.0]
["2026-09-25T16:09:14.235747+00:00", "quote", 4.81, 4.82]
["2026-09-25T16:09:14.235747+00:00", "quote", 4.81, 4.82]
["2026-09-25T16:09:14.235772+00:00", "trade", 4.81, 32.0]
["2026-09-25T16:09:14.235777+00:00", "quote", 4.81, 4.82]
["2026-09-25T16:09:14.235800+00:00", "quote", 4.8, 4.82]
["2026-09-25T16:09:14.236099+00:00", "quote", 4.8, 4.81]
["2026-09-25T16:09:14.368387+00:00", "trade", 4.805, 30.0]
["2026-09-25T16:09:14.369272+00:00", "trade", 4.8, 15.0]
["2026-09-25T16:09:14.369273+00:00", "trade", 4.8, 21.0]
["2026-09-25T16:09:15.255500+00:00", "trade", 4.8001, 20.0]
["2026-09-25T16:09:16.209634+00:00", "trade", 4.81, 20.0]
["2026-09-25T16:09:16.209635+00:00", "trade", 4.81, 100.0]
["2026-09-25T16:09:16.209638+00:00", "quote", 4.8, 4.82]
["2026-09-25T16:09:16.209875+00:00", "quote", 4.81, 4.82]
["2026-09-25T16:09:16.210277+00:00", "trade", 4.81, 1906.0]
["2026-09-25T16:09:16.211861+00:00", "quote", 4.81, 4.82]
["2026-09-25T16:09:16.211910+00:00", "quote", 4.8, 4.82]
["2026-09-25T16:09:16.211940+00:00", "quote", 4.8, 4.82]
["2026-09-25T16:09:16.212291+00:00", "quote", 4.8, 4.82]
["2026-09-25T16:09:17.240762+00:00", "trade", 4.81, 12.0]
["2026-09-25T16:09:17.462388+00:00", "quote", 4.81, 4.82]
["2026-09-25T16:09:17.462463+00:00", "trade", 4.81, 100.0]
["2026-09-25T16:09:17.462463+00:00", "quote", 4.8, 4.82]
["2026-09-25T16:09:17.462471+00:00", "quote", 4.81, 4.82]
["2026-09-25T16:09:17.462522+00:00", "quote", 4.8, 4.82]
["2026-09-25T16:09:17.462934+00:00", "trade", 4.81, 1.0]
["2026-09-25T16:09:17.825541+00:00", "trade", 4.802, 3.0]
["2026-09-25T16:09:18.536220+00:00", "trade", 4.81, 1.0]
["2026-09-25T16:09:19.062348+00:00", "quote", 4.8, 4.82]
["2026-09-25T16:09:20.181484+00:00", "trade", 4.81, 30.0]
["2026-09-25T16:09:20.181822+00:00", "quote", 4.8, 4.82]
["2026-09-25T16:09:20.182166+00:00", "quote", 4.8, 4.82]
["2026-09-25T16:09:20.182943+00:00", "quote", 4.8, 4.82]
["2026-09-25T16:09:20.183044+00:00", "quote", 4.8, 4.82]
["2026-09-25T16:09:20.467679+00:00", "trade", 4.8199, 6.0]
["2026-09-25T16:09:20.508090+00:00", "trade", 4.82, 10.0]
["2026-09-25T16:09:20.508185+00:00", "trade", 4.82, 69.0]
["2026-09-25T16:09:20.599354+00:00", "trade", 4.8153, 10.0]
["2026-09-25T16:09:21.116337+00:00", "trade", 4.802, 16.0]
["2026-09-25T16:09:21.130282+00:00", "trade", 4.81, 10.0]
["2026-09-25T16:09:21.587408+00:00", "trade", 4.8194, 100.0]
["2026-09-25T16:09:21.938567+00:00", "trade", 4.81, 27.0]
["2026-09-25T16:09:22.341848+00:00", "trade", 4.8199, 14.0]
["2026-09-25T16:09:22.481541+00:00", "trade", 4.802, 1.0]
["2026-09-25T16:09:22.708225+00:00", "trade", 4.81, 1.0]
["2026-09-25T16:09:24.059801+00:00", "trade", 4.802, 8.0]
["2026-09-25T16:09:24.175973+00:00", "quote", 4.81, 4.82]
["2026-09-25T16:09:24.176045+00:00", "trade", 4.81, 7.0]
["2026-09-25T16:09:24.176047+00:00", "trade", 4.81, 100.0]
["2026-09-25T16:09:24.176047+00:00", "quote", 4.8, 4.82]
["2026-09-25T16:09:24.176047+00:00", "quote", 4.8, 4.82]
["2026-09-25T16:09:24.176138+00:00", "quote", 4.8, 4.81]
["2026-09-25T16:09:24.562302+00:00", "quote", 4.8, 4.82]
["2026-09-25T16:09:24.562509+00:00", "trade", 4.81, 7.0]
["2026-09-25T16:09:24.562682+00:00", "quote", 4.8, 4.82]
["2026-09-25T16:09:24.562849+00:00", "quote", 4.8, 4.81]
["2026-09-25T16:09:25.046646+00:00", "trade", 4.81, 1.0]
["2026-09-25T16:09:25.046646+00:00", "trade", 4.81, 100.0]
["2026-09-25T16:09:25.046646+00:00", "quote", 4.8, 4.82]
["2026-09-25T16:09:25.046715+00:00", "quote", 4.81, 4.82]
["2026-09-25T16:09:25.047303+00:00", "quote", 4.81, 4.82]
["2026-09-25T16:09:25.047691+00:00", "quote", 4.81, 4.82]
["2026-09-25T16:09:25.050234+00:00", "trade", 4.82, 2.0]
["2026-09-25T16:09:25.050237+00:00", "trade", 4.82, 47.0]
["2026-09-25T16:09:25.050243+00:00", "quote", 4.81, 4.82]
["2026-09-25T16:09:25.050305+00:00", "quote", 4.81, 4.83]
["2026-09-25T16:09:25.050306+00:00", "trade", 4.82, 100.0]
["2026-09-25T16:09:25.050307+00:00", "trade", 4.82, 50.0]
["2026-09-25T16:09:25.050568+00:00", "quote", 4.81, 4.83]
["2026-09-25T16:09:25.050948+00:00", "quote", 4.81, 4.83]
["2026-09-25T16:09:25.051018+00:00", "quote", 4.81, 4.84]
["2026-09-25T16:09:25.052014+00:00", "quote", 4.8, 4.84]
["2026-09-25T16:09:25.129603+00:00", "trade", 4.83, 100.0]
["2026-09-25T16:09:25.129610+00:00", "trade", 4.83, 100.0]
["2026-09-25T16:09:25.129611+00:00", "quote", 4.83, 4.84]
["2026-09-25T16:09:25.129669+00:00", "quote", 4.83, 4.84]
["2026-09-25T16:09:25.129843+00:00", "trade", 4.83, 90.0]
["2026-09-25T16:09:25.129860+00:00", "trade", 4.83, 100.0]
["2026-09-25T16:09:25.129864+00:00", "quote", 4.83, 4.84]
["2026-09-25T16:09:25.129914+00:00", "quote", 4.83, 4.84]
["2026-09-25T16:09:25.562748+00:00", "quote", 4.83, 4.84]
["2026-09-25T16:09:25.724754+00:00", "trade", 4.835, 6.0]
["2026-09-25T16:09:25.936834+00:00", "trade", 4.83, 297.0]
["2026-09-25T16:09:25.936850+00:00", "quote", 4.83, 4.84]
["2026-09-25T16:09:27.288181+00:00", "trade", 4.8314, 1.0]
["2026-09-25T16:09:27.808457+00:00", "trade", 4.835, 54.0]
["2026-09-25T16:09:27.862250+00:00", "trade", 4.83, 9.0]
["2026-09-25T16:09:29.264393+00:00", "trade", 4.835, 10.0]
["2026-09-25T16:09:29.561703+00:00", "trade", 4.835, 2.0]
["2026-09-25T16:09:29.598240+00:00", "trade", 4.83, 1.0]
["2026-09-25T16:09:29.598243+00:00", "trade", 4.83, 346.0]
["2026-09-25T16:09:29.598244+00:00", "quote", 4.82, 4.84]
["2026-09-25T16:09:29.598610+00:00", "quote", 4.82, 4.83]
["2026-09-25T16:09:29.599471+00:00", "quote", 4.81, 4.83]
["2026-09-25T16:09:29.599826+00:00", "quote", 4.81, 4.84]
["2026-09-25T16:09:29.599833+00:00", "quote", 4.81, 4.83]
["2026-09-25T16:09:29.603750+00:00", "trade", 4.82, 1.0]
["2026-09-25T16:09:29.603859+00:00", "quote", 4.81, 4.84]
["2026-09-25T16:09:29.603995+00:00", "quote", 4.81, 4.84]
["2026-09-25T16:09:29.604099+00:00", "quote", 4.81, 4.83]
["2026-09-25T16:09:29.608073+00:00", "quote", 4.81, 4.82]
["2026-09-25T16:09:29.608181+00:00", "quote", 4.81, 4.82]
["2026-09-25T16:09:29.737419+00:00", "trade", 4.8186, 12.0]
["2026-09-25T16:09:29.738533+00:00", "quote", 4.81, 4.82]
["2026-09-25T16:09:29.739810+00:00", "quote", 4.81, 4.82]
["2026-09-25T16:09:30.615343+00:00", "trade", 4.8167, 20.0]
["2026-09-25T16:09:30.680458+00:00", "trade", 4.8186, 1.0]
["2026-09-25T16:09:30.773906+00:00", "quote", 4.81, 4.82]
["2026-09-25T16:09:30.773961+00:00", "quote", 4.81, 4.82]
["2026-09-25T16:09:30.774775+00:00", "quote", 4.81, 4.82]
["2026-09-25T16:09:31.462944+00:00", "trade", 4.8186, 47.0]
["2026-09-25T16:09:31.724802+00:00", "trade", 4.815, 200.0]
["2026-09-25T16:09:32.047855+00:00", "trade", 4.8199, 41.0]
["2026-09-25T16:09:32.759082+00:00", "trade", 4.82, 1.0]
["2026-09-25T16:09:33.550690+00:00", "trade", 4.8186, 10.0]
["2026-09-25T16:09:33.593117+00:00", "trade", 4.81, 100.0]
["2026-09-25T16:09:35.430859+00:00", "trade", 4.82, 12.0]
["2026-09-25T16:09:35.576240+00:00", "trade", 4.815, 1.0]
["2026-09-25T16:09:35.670586+00:00", "trade", 4.817, 5.0]
["2026-09-25T16:09:36.254277+00:00", "trade", 4.81, 100.0]
["2026-09-25T16:09:36.255365+00:00", "trade", 4.81, 333.0]
["2026-09-25T16:09:36.255367+00:00", "trade", 4.81, 53.0]
["2026-09-25T16:09:36.255367+00:00", "quote", 4.81, 4.82]
["2026-09-25T16:09:36.255411+00:00", "trade", 4.81, 14.0]
["2026-09-25T16:09:36.255519+00:00", "trade", 4.81, 283.0]
["2026-09-25T16:09:36.255519+00:00", "quote", 4.8, 4.82]
["2026-09-25T16:09:36.256183+00:00", "trade", 4.81, 100.0]
["2026-09-25T16:09:36.257379+00:00", "quote", 4.8, 4.82]
["2026-09-25T16:09:36.269341+00:00", "trade", 4.81, 100.0]
["2026-09-25T16:09:36.285220+00:00", "trade", 4.81, 40.0]
["2026-09-25T16:09:36.476400+00:00", "trade", 4.81, 40.0]
["2026-09-25T16:09:36.504017+00:00", "trade", 4.81, 1.0]
["2026-09-25T16:09:36.614431+00:00", "trade", 4.81, 24.0]
["2026-09-25T16:09:36.916210+00:00", "trade", 4.81, 3.0]
["2026-09-25T16:09:36.982394+00:00", "trade", 4.81, 41.0]
["2026-09-25T16:09:37.097518+00:00", "trade", 4.81, 2.0]
["2026-09-25T16:09:37.926275+00:00", "trade", 4.8199, 31.0]
["2026-09-25T16:09:38.104779+00:00", "trade", 4.8175, 186.0]
["2026-09-25T16:09:38.249297+00:00", "trade", 4.8, 97.0]
["2026-09-25T16:09:38.273572+00:00", "trade", 4.8, 10.0]
["2026-09-25T16:09:38.273655+00:00", "trade", 4.8, 134.0]
["2026-09-25T16:09:38.273656+00:00", "quote", 4.79, 4.82]
["2026-09-25T16:09:38.273934+00:00", "quote", 4.79, 4.82]
["2026-09-25T16:09:38.327399+00:00", "quote", 4.79, 4.8]
["2026-09-25T16:09:39.499759+00:00", "quote", 4.79, 4.8]
["2026-09-25T16:09:39.499830+00:00", "trade", 4.79, 100.0]
["2026-09-25T16:09:39.499832+00:00", "trade", 4.79, 27.0]
["2026-09-25T16:09:39.499832+00:00", "trade", 4.79, 10.0]
["2026-09-25T16:09:39.499832+00:00", "quote", 4.78, 4.8]
["2026-09-25T16:09:39.499979+00:00", "trade", 4.795, 4.0]
["2026-09-25T16:09:39.500743+00:00", "trade", 4.78, 99.0]
["2026-09-25T16:09:39.500772+00:00", "quote", 4.78, 4.8]
["2026-09-25T16:09:39.500816+00:00", "trade", 4.78, 34.0]
["2026-09-25T16:09:39.500816+00:00", "trade", 4.78, 30.0]
["2026-09-25T16:09:39.500958+00:00", "quote", 4.78, 4.8]
["2026-09-25T16:09:39.501055+00:00", "trade", 4.78, 100.0]
["2026-09-25T16:09:39.501056+00:00", "trade", 4.78, 29.0]
["2026-09-25T16:09:39.501056+00:00", "quote", 4.77, 4.8]
["2026-09-25T16:09:39.501353+00:00", "trade", 4.77, 5.0]
["2026-09-25T16:09:39.501353+00:00", "trade", 4.77, 100.0]
["2026-09-25T16:09:39.501357+00:00", "trade", 4.77, 250.0]
["2026-09-25T16:09:39.501358+00:00", "quote", 4.77, 4.8]
["2026-09-25T16:09:39.501361+00:00", "quote", 4.76, 4.8]
["2026-09-25T16:09:39.501365+00:00", "trade", 4.77, 60.0]
["2026-09-25T16:09:39.501632+00:00", "trade", 4.76, 100.0]
["2026-09-25T16:09:39.501632+00:00", "trade", 4.76, 65.0]
["2026-09-25T16:09:39.501632+00:00", "trade", 4.76, 10.0]
["2026-09-25T16:09:39.501671+00:00", "quote", 4.76, 4.8]
["2026-09-25T16:09:39.501673+00:00", "trade", 4.76, 2.0]
["2026-09-25T16:09:39.501673+00:00", "trade", 4.76, 60.0]
["2026-09-25T16:09:39.501674+00:00", "trade", 4.76, 500.0]
["2026-09-25T16:09:39.501675+00:00", "trade", 4.76, 100.0]
["2026-09-25T16:09:39.501678+00:00", "quote", 4.76, 4.8]
["2026-09-25T16:09:39.501685+00:00", "quote", 4.76, 4.8]
["2026-09-25T16:09:39.501692+00:00", "quote", 4.76, 4.8]
["2026-09-25T16:09:39.501699+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:09:39.501921+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:09:39.502011+00:00", "trade", 4.76, 10.0]
["2026-09-25T16:09:39.502013+00:00", "trade", 4.76, 100.0]
["2026-09-25T16:09:39.502013+00:00", "trade", 4.76, 5.0]
["2026-09-25T16:09:39.502013+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:09:39.502025+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:09:39.502297+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:09:39.502352+00:00", "trade", 4.75, 50.0]
["2026-09-25T16:09:39.502363+00:00", "trade", 4.75, 1200.0]
["2026-09-25T16:09:39.502363+00:00", "trade", 4.75, 5.0]
["2026-09-25T16:09:39.502364+00:00", "trade", 4.75, 190.0]
["2026-09-25T16:09:39.502364+00:00", "trade", 4.75, 70.0]
["2026-09-25T16:09:39.502365+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:09:39.502370+00:00", "trade", 4.75, 300.0]
["2026-09-25T16:09:39.502372+00:00", "trade", 4.75, 2.0]
["2026-09-25T16:09:39.502453+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:09:39.502455+00:00", "trade", 4.75, 4.0]
["2026-09-25T16:09:39.502455+00:00", "trade", 4.75, 1.0]
["2026-09-25T16:09:39.502489+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:09:39.502736+00:00", "trade", 4.75, 1.0]
["2026-09-25T16:09:39.502738+00:00", "trade", 4.75, 132.0]
["2026-09-25T16:09:39.502738+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:09:39.502753+00:00", "trade", 4.75, 301.0]
["2026-09-25T16:09:39.502753+00:00", "trade", 4.75, 31.0]
["2026-09-25T16:09:39.502755+00:00", "trade", 4.75, 1.0]
["2026-09-25T16:09:39.502755+00:00", "trade", 4.75, 10.0]
["2026-09-25T16:09:39.502757+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:09:39.502760+00:00", "trade", 4.75, 1.0]
["2026-09-25T16:09:39.502761+00:00", "trade", 4.75, 139.0]
["2026-09-25T16:09:39.502763+00:00", "trade", 4.75, 200.0]
["2026-09-25T16:09:39.502848+00:00", "trade", 4.75, 1.0]
["2026-09-25T16:09:39.502849+00:00", "trade", 4.75, 20.0]
["2026-09-25T16:09:39.502861+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:09:39.502868+00:00", "quote", 4.74, 4.75]
["2026-09-25T16:09:39.502938+00:00", "trade", 4.74, 10.0]
["2026-09-25T16:09:39.502939+00:00", "trade", 4.74, 2.0]
["2026-09-25T16:09:39.502939+00:00", "trade", 4.74, 1.0]
["2026-09-25T16:09:39.502941+00:00", "trade", 4.74, 100.0]
["2026-09-25T16:09:39.502941+00:00", "quote", 4.73, 4.75]
["2026-09-25T16:09:39.502944+00:00", "trade", 4.74, 10.0]
["2026-09-25T16:09:39.503592+00:00", "trade", 4.75, 378.0]
["2026-09-25T16:09:39.505565+00:00", "trade", 4.7335, 100.0]
["2026-09-25T16:09:39.505914+00:00", "trade", 4.73, 1.0]
["2026-09-25T16:09:39.505914+00:00", "trade", 4.73, 2.0]
["2026-09-25T16:09:39.505915+00:00", "trade", 4.73, 97.0]
["2026-09-25T16:09:39.505927+00:00", "quote", 4.73, 4.75]
["2026-09-25T16:09:39.505971+00:00", "quote", 4.73, 4.76]
["2026-09-25T16:09:39.506184+00:00", "trade", 4.74, 20.0]
["2026-09-25T16:09:39.506623+00:00", "trade", 4.73, 10.0]
["2026-09-25T16:09:39.506998+00:00", "trade", 4.73, 5.0]
["2026-09-25T16:09:39.509677+00:00", "trade", 4.7352, 50.0]
["2026-09-25T16:09:39.510485+00:00", "trade", 4.73, 35.0]
["2026-09-25T16:09:39.547086+00:00", "quote", 4.73, 4.76]
["2026-09-25T16:09:40.018177+00:00", "trade", 4.7599, 5.0]
["2026-09-25T16:09:40.214800+00:00", "trade", 4.745, 49.0]
["2026-09-25T16:09:42.189173+00:00", "trade", 4.745, 300.0]
["2026-09-25T16:09:42.340445+00:00", "trade", 4.745, 2.0]
["2026-09-25T16:09:43.354928+00:00", "trade", 4.7471, 2.0]
["2026-09-25T16:09:43.508309+00:00", "trade", 4.758, 20.0]
["2026-09-25T16:09:43.999739+00:00", "trade", 4.76, 6.0]
["2026-09-25T16:09:44.437606+00:00", "trade", 4.745, 100.0]
["2026-09-25T16:09:45.333224+00:00", "trade", 4.74, 1.0]
["2026-09-25T16:09:45.441079+00:00", "trade", 4.75, 50.0]
["2026-09-25T16:09:45.441103+00:00", "trade", 4.75, 70.0]
["2026-09-25T16:09:45.441123+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:09:45.441496+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:09:45.441843+00:00", "trade", 4.76, 100.0]
["2026-09-25T16:09:45.441843+00:00", "quote", 4.74, 4.77]
["2026-09-25T16:09:45.441897+00:00", "quote", 4.74, 4.77]
["2026-09-25T16:09:45.441974+00:00", "quote", 4.74, 4.78]
["2026-09-25T16:09:45.441980+00:00", "quote", 4.75, 4.78]
["2026-09-25T16:09:45.442397+00:00", "quote", 4.75, 4.79]
["2026-09-25T16:09:45.443578+00:00", "quote", 4.75, 4.8]
["2026-09-25T16:09:45.444850+00:00", "quote", 4.75, 4.8]
["2026-09-25T16:09:45.444869+00:00", "quote", 4.74, 4.8]
["2026-09-25T16:09:45.445100+00:00", "trade", 4.75, 11.0]
["2026-09-25T16:09:45.455933+00:00", "quote", 4.74, 4.8]
["2026-09-25T16:09:45.456061+00:00", "trade", 4.77, 20.0]
["2026-09-25T16:09:45.800469+00:00", "trade", 4.7999, 5.0]
["2026-09-25T16:09:45.802154+00:00", "quote", 4.74, 4.8]
["2026-09-25T16:09:46.024072+00:00", "quote", 4.74, 4.8]
["2026-09-25T16:09:46.683695+00:00", "trade", 4.77, 50.0]
["2026-09-25T16:09:46.798331+00:00", "trade", 4.782, 100.0]
["2026-09-25T16:09:46.798684+00:00", "trade", 4.782, 100.0]
["2026-09-25T16:09:46.798806+00:00", "trade", 4.7871, 131.0]
["2026-09-25T16:09:46.798988+00:00", "trade", 4.782, 100.0]
["2026-09-25T16:09:46.800487+00:00", "trade", 4.782, 47.0]
["2026-09-25T16:09:46.802942+00:00", "trade", 4.79, 47.0]
["2026-09-25T16:09:46.811420+00:00", "trade", 4.7999, 29.0]
["2026-09-25T16:09:48.037981+00:00", "quote", 4.75, 4.8]
["2026-09-25T16:09:48.946113+00:00", "quote", 4.75, 4.8]
["2026-09-25T16:09:48.946171+00:00", "quote", 4.75, 4.8]
["2026-09-25T16:09:48.946546+00:00", "quote", 4.75, 4.8]
["2026-09-25T16:09:50.837027+00:00", "trade", 4.76, 1.0]
["2026-09-25T16:09:51.899669+00:00", "quote", 4.75, 4.8]
["2026-09-25T16:09:53.787005+00:00", "quote", 4.75, 4.79]
["2026-09-25T16:09:53.792115+00:00", "trade", 4.7624, 3.0]
["2026-09-25T16:09:53.979475+00:00", "trade", 4.77, 100.0]
["2026-09-25T16:09:55.051459+00:00", "trade", 4.77, 1.0]
["2026-09-25T16:09:55.426092+00:00", "trade", 4.78, 5.0]
["2026-09-25T16:09:55.689093+00:00", "quote", 4.75, 4.79]
["2026-09-25T16:09:55.689141+00:00", "quote", 4.75, 4.79]
["2026-09-25T16:09:55.689243+00:00", "quote", 4.75, 4.78]
["2026-09-25T16:09:56.999196+00:00", "trade", 4.7548, 1.0]
["2026-09-25T16:09:57.033679+00:00", "quote", 4.75, 4.78]
["2026-09-25T16:09:57.590437+00:00", "trade", 4.765, 10.0]
["2026-09-25T16:09:59.043905+00:00", "trade", 4.7753, 2.0]
["2026-09-25T16:09:59.723229+00:00", "trade", 4.752, 20.0]
["2026-09-25T16:09:59.924371+00:00", "quote", 4.75, 4.78]
["2026-09-25T16:10:01.229433+00:00", "trade", 4.7753, 3.0]
["2026-09-25T16:10:01.945646+00:00", "trade", 4.7501, 14.0]
["2026-09-25T16:10:02.065223+00:00", "trade", 4.778, 13.0]
["2026-09-25T16:10:02.465136+00:00", "trade", 4.76, 12.0]
["2026-09-25T16:10:02.466313+00:00", "trade", 4.7506, 12.0]
["2026-09-25T16:10:02.896790+00:00", "trade", 4.7501, 100.0]
["2026-09-25T16:10:03.199839+00:00", "trade", 4.75, 5.0]
["2026-09-25T16:10:03.199908+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:10:03.620013+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:10:03.990864+00:00", "trade", 4.751, 1.0]
["2026-09-25T16:10:03.990879+00:00", "trade", 4.751, 1.0]
["2026-09-25T16:10:04.590941+00:00", "trade", 4.76, 1.0]
["2026-09-25T16:10:05.076958+00:00", "trade", 4.755, 14.0]
["2026-09-25T16:10:05.808471+00:00", "trade", 4.7599, 2.0]
["2026-09-25T16:10:06.010219+00:00", "trade", 4.7514, 53.0]
["2026-09-25T16:10:07.357831+00:00", "trade", 4.755, 2.0]
["2026-09-25T16:10:07.770285+00:00", "trade", 4.7599, 109.0]
["2026-09-25T16:10:07.770675+00:00", "trade", 4.7599, 1.0]
["2026-09-25T16:10:07.822714+00:00", "trade", 4.75, 3.0]
["2026-09-25T16:10:09.839355+00:00", "trade", 4.7514, 73.0]
["2026-09-25T16:10:10.089947+00:00", "trade", 4.7581, 100.0]
["2026-09-25T16:10:11.526154+00:00", "trade", 4.755, 2.0]
["2026-09-25T16:10:11.683622+00:00", "trade", 4.755, 1.0]
["2026-09-25T16:10:12.005771+00:00", "trade", 4.751, 1.0]
["2026-09-25T16:10:12.289131+00:00", "trade", 4.75, 448.0]
["2026-09-25T16:10:12.348836+00:00", "trade", 4.75, 10.0]
["2026-09-25T16:10:12.348909+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:10:12.349191+00:00", "quote", 4.75, 4.78]
["2026-09-25T16:10:12.350592+00:00", "quote", 4.75, 4.78]
["2026-09-25T16:10:12.580437+00:00", "trade", 4.7501, 60.0]
["2026-09-25T16:10:12.975222+00:00", "trade", 4.7651, 10.0]
["2026-09-25T16:10:13.094313+00:00", "trade", 4.7676, 100.0]
["2026-09-25T16:10:13.784793+00:00", "trade", 4.7546, 43.0]
["2026-09-25T16:10:14.267297+00:00", "trade", 4.7588, 124.0]
["2026-09-25T16:10:14.889706+00:00", "quote", 4.75, 4.78]
["2026-09-25T16:10:14.889784+00:00", "trade", 4.75, 45.0]
["2026-09-25T16:10:15.282147+00:00", "trade", 4.7546, 65.0]
["2026-09-25T16:10:15.624965+00:00", "trade", 4.78, 100.0]
["2026-09-25T16:10:16.039828+00:00", "trade", 4.7546, 1.0]
["2026-09-25T16:10:16.658828+00:00", "trade", 4.77, 1.0]
["2026-09-25T16:10:16.659427+00:00", "trade", 4.7794, 1.0]
["2026-09-25T16:10:18.286806+00:00", "trade", 4.78, 523.0]
["2026-09-25T16:10:18.615695+00:00", "trade", 4.78, 1.0]
["2026-09-25T16:10:18.629521+00:00", "trade", 4.752, 1.0]
["2026-09-25T16:10:19.174322+00:00", "quote", 4.75, 4.78]
["2026-09-25T16:10:19.321177+00:00", "trade", 4.7501, 10.0]
["2026-09-25T16:10:20.321831+00:00", "trade", 4.7799, 444.0]
["2026-09-25T16:10:21.796721+00:00", "trade", 4.75, 3.0]
["2026-09-25T16:10:22.430871+00:00", "trade", 4.78, 32.0]
["2026-09-25T16:10:22.518628+00:00", "trade", 4.765, 90.0]
["2026-09-25T16:10:23.321808+00:00", "trade", 4.7799, 120.0]
["2026-09-25T16:10:24.591765+00:00", "trade", 4.77, 5.0]
["2026-09-25T16:10:24.592132+00:00", "trade", 4.76, 45.0]
["2026-09-25T16:10:24.592140+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:10:24.644191+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:10:24.644292+00:00", "quote", 4.75, 4.78]
["2026-09-25T16:10:25.110629+00:00", "trade", 4.7619, 100.0]
["2026-09-25T16:10:25.330202+00:00", "quote", 4.75, 4.78]
["2026-09-25T16:10:26.604348+00:00", "trade", 4.7501, 1.0]
["2026-09-25T16:10:27.260114+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:10:27.260118+00:00", "trade", 4.75, 200.0]
["2026-09-25T16:10:27.260118+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:10:27.260120+00:00", "trade", 4.75, 31.0]
["2026-09-25T16:10:27.260125+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:10:27.260204+00:00", "trade", 4.75, 208.0]
["2026-09-25T16:10:27.260206+00:00", "trade", 4.75, 15.0]
["2026-09-25T16:10:27.260206+00:00", "trade", 4.75, 5.0]
["2026-09-25T16:10:27.260208+00:00", "trade", 4.75, 5.0]
["2026-09-25T16:10:27.260210+00:00", "trade", 4.75, 50.0]
["2026-09-25T16:10:27.260213+00:00", "trade", 4.75, 50.0]
["2026-09-25T16:10:27.260231+00:00", "trade", 4.75, 32.0]
["2026-09-25T16:10:27.260234+00:00", "trade", 4.75, 88.0]
["2026-09-25T16:10:27.260279+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:10:27.260308+00:00", "trade", 4.75, 100.0]
["2026-09-25T16:10:27.260317+00:00", "trade", 4.75, 12.0]
["2026-09-25T16:10:27.260385+00:00", "trade", 4.765, 21.0]
["2026-09-25T16:10:27.410916+00:00", "trade", 4.7501, 50.0]
["2026-09-25T16:10:27.585630+00:00", "trade", 4.755, 149.0]
["2026-09-25T16:10:27.871665+00:00", "trade", 4.7586, 1.0]
["2026-09-25T16:10:28.928514+00:00", "trade", 4.75, 32.0]
["2026-09-25T16:10:28.928554+00:00", "trade", 4.76, 1.0]
["2026-09-25T16:10:28.928610+00:00", "trade", 4.75, 160.0]
["2026-09-25T16:10:28.928655+00:00", "trade", 4.76, 9.0]
["2026-09-25T16:10:29.192231+00:00", "trade", 4.7599, 2.0]
["2026-09-25T16:10:29.354483+00:00", "trade", 4.76, 40.0]
["2026-09-25T16:10:30.450558+00:00", "trade", 4.755, 1.0]
["2026-09-25T16:10:30.884718+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:10:30.884812+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:10:30.884830+00:00", "trade", 4.75, 12.0]
["2026-09-25T16:10:30.884870+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:10:31.199544+00:00", "trade", 4.755, 100.0]
["2026-09-25T16:10:31.607115+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:10:31.607400+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:10:31.607415+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:10:31.607422+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:10:31.607425+00:00", "trade", 4.75, 20.0]
["2026-09-25T16:10:31.808915+00:00", "trade", 4.755, 5.0]
["2026-09-25T16:10:31.809738+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:10:31.809829+00:00", "trade", 4.75, 1.0]
["2026-09-25T16:10:31.809830+00:00", "trade", 4.75, 4.0]
["2026-09-25T16:10:31.809868+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:10:31.810244+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:10:31.812021+00:00", "quote", 4.75, 4.78]
["2026-09-25T16:10:31.864227+00:00", "trade", 4.7625, 100.0]
["2026-09-25T16:10:31.994325+00:00", "quote", 4.75, 4.78]
["2026-09-25T16:10:32.724948+00:00", "trade", 4.75, 100.0]
["2026-09-25T16:10:32.726006+00:00", "trade", 4.75, 26.0]
["2026-09-25T16:10:33.163347+00:00", "trade", 4.75, 50.0]
["2026-09-25T16:10:33.369213+00:00", "trade", 4.7547, 5.0]
["2026-09-25T16:10:35.017752+00:00", "trade", 4.78, 80.0]
["2026-09-25T16:10:35.085587+00:00", "trade", 4.76, 13.0]
["2026-09-25T16:10:36.768492+00:00", "trade", 4.752, 2.0]
["2026-09-25T16:10:36.868362+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:10:36.868372+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:10:36.868461+00:00", "trade", 4.75, 4.0]
["2026-09-25T16:10:36.868463+00:00", "trade", 4.75, 50.0]
["2026-09-25T16:10:36.868466+00:00", "trade", 4.75, 330.0]
["2026-09-25T16:10:36.868466+00:00", "trade", 4.75, 70.0]
["2026-09-25T16:10:36.868661+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:10:36.868695+00:00", "trade", 4.75, 3.0]
["2026-09-25T16:10:36.872702+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:10:37.378461+00:00", "trade", 4.75, 10.0]
["2026-09-25T16:10:37.378461+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:10:37.497772+00:00", "trade", 4.755, 51.0]
["2026-09-25T16:10:37.766729+00:00", "trade", 4.755, 20.0]
["2026-09-25T16:10:37.982793+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:10:37.982818+00:00", "trade", 4.75, 1259.0]
["2026-09-25T16:10:37.982818+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:10:37.982820+00:00", "trade", 4.75, 41.0]
["2026-09-25T16:10:37.982825+00:00", "trade", 4.75, 1.0]
["2026-09-25T16:10:37.982856+00:00", "quote", 4.74, 4.75]
["2026-09-25T16:10:37.983118+00:00", "quote", 4.74, 4.75]
["2026-09-25T16:10:37.983141+00:00", "trade", 4.74, 60.0]
["2026-09-25T16:10:37.983333+00:00", "trade", 4.75, 23.0]
["2026-09-25T16:10:37.983381+00:00", "quote", 4.73, 4.75]
["2026-09-25T16:10:38.027823+00:00", "quote", 4.73, 4.76]
["2026-09-25T16:10:38.027970+00:00", "quote", 4.73, 4.76]
["2026-09-25T16:10:38.027971+00:00", "quote", 4.73, 4.76]
["2026-09-25T16:10:38.027975+00:00", "quote", 4.73, 4.75]
["2026-09-25T16:10:38.043445+00:00", "trade", 4.74, 10.0]
["2026-09-25T16:10:38.043751+00:00", "quote", 4.73, 4.74]
["2026-09-25T16:10:38.043831+00:00", "trade", 4.74, 1.0]
["2026-09-25T16:10:38.043833+00:00", "trade", 4.74, 5.0]
["2026-09-25T16:10:38.043833+00:00", "trade", 4.74, 20.0]
["2026-09-25T16:10:38.043835+00:00", "trade", 4.74, 15.0]
["2026-09-25T16:10:38.043838+00:00", "trade", 4.74, 1.0]
["2026-09-25T16:10:38.044014+00:00", "trade", 4.73, 100.0]
["2026-09-25T16:10:38.044014+00:00", "trade", 4.73, 386.0]
["2026-09-25T16:10:38.044015+00:00", "quote", 4.73, 4.74]
["2026-09-25T16:10:38.044021+00:00", "quote", 4.72, 4.74]
["2026-09-25T16:10:38.044101+00:00", "trade", 4.73, 54.0]
["2026-09-25T16:10:38.044149+00:00", "quote", 4.72, 4.74]
["2026-09-25T16:10:38.044480+00:00", "trade", 4.72, 18.0]
["2026-09-25T16:10:38.044483+00:00", "trade", 4.72, 10.0]
["2026-09-25T16:10:38.044483+00:00", "trade", 4.72, 10.0]
["2026-09-25T16:10:38.044483+00:00", "trade", 4.72, 1.0]
["2026-09-25T16:10:38.044487+00:00", "trade", 4.72, 1.0]
["2026-09-25T16:10:38.044491+00:00", "trade", 4.72, 2.0]
["2026-09-25T16:10:38.044491+00:00", "trade", 4.72, 1.0]
["2026-09-25T16:10:38.044491+00:00", "trade", 4.72, 10.0]
["2026-09-25T16:10:38.044493+00:00", "trade", 4.72, 100.0]
["2026-09-25T16:10:38.045139+00:00", "quote", 4.72, 4.74]
["2026-09-25T16:10:38.047422+00:00", "quote", 4.72, 4.74]
["2026-09-25T16:10:38.047438+00:00", "trade", 4.72, 40.0]
["2026-09-25T16:10:38.047746+00:00", "trade", 4.72, 85.0]
["2026-09-25T16:10:38.048621+00:00", "quote", 4.72, 4.74]
["2026-09-25T16:10:38.053470+00:00", "trade", 4.72, 25.0]
["2026-09-25T16:10:38.053470+00:00", "trade", 4.72, 1.0]
["2026-09-25T16:10:38.053473+00:00", "trade", 4.72, 115.0]
["2026-09-25T16:10:38.053473+00:00", "trade", 4.72, 102.0]
["2026-09-25T16:10:38.053473+00:00", "quote", 4.72, 4.74]
["2026-09-25T16:10:38.053475+00:00", "trade", 4.72, 50.0]
["2026-09-25T16:10:38.053476+00:00", "trade", 4.72, 20.0]
["2026-09-25T16:10:38.053480+00:00", "quote", 4.72, 4.74]
["2026-09-25T16:10:38.053872+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:10:38.053878+00:00", "trade", 4.72, 578.0]
["2026-09-25T16:10:38.053879+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:10:38.053888+00:00", "trade", 4.72, 90.0]
["2026-09-25T16:10:38.053888+00:00", "trade", 4.72, 100.0]
["2026-09-25T16:10:38.053895+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:10:38.053940+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:10:38.054175+00:00", "trade", 4.71, 20.0]
["2026-09-25T16:10:38.054175+00:00", "trade", 4.71, 80.0]
["2026-09-25T16:10:38.054222+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:10:38.054361+00:00", "trade", 4.71, 100.0]
["2026-09-25T16:10:38.055979+00:00", "trade", 4.71, 100.0]
["2026-09-25T16:10:38.055990+00:00", "trade", 4.71, 50.0]
["2026-09-25T16:10:38.055996+00:00", "trade", 4.71, 20.0]
["2026-09-25T16:10:38.055996+00:00", "trade", 4.71, 70.0]
["2026-09-25T16:10:38.056005+00:00", "trade", 4.71, 100.0]
["2026-09-25T16:10:38.056014+00:00", "trade", 4.71, 32.0]
["2026-09-25T16:10:38.056014+00:00", "quote", 4.7, 4.73]
["2026-09-25T16:10:38.056323+00:00", "trade", 4.71, 1.0]
["2026-09-25T16:10:38.056323+00:00", "trade", 4.71, 5.0]
["2026-09-25T16:10:38.056323+00:00", "trade", 4.71, 2.0]
["2026-09-25T16:10:38.056325+00:00", "trade", 4.71, 10.0]
["2026-09-25T16:10:38.056325+00:00", "quote", 4.7, 4.73]
["2026-09-25T16:10:38.056332+00:00", "trade", 4.71, 1.0]
["2026-09-25T16:10:38.056332+00:00", "trade", 4.71, 4.0]
["2026-09-25T16:10:38.056332+00:00", "trade", 4.71, 60.0]
["2026-09-25T16:10:38.057076+00:00", "trade", 4.701, 1000.0]
["2026-09-25T16:10:38.058053+00:00", "quote", 4.7, 4.73]
["2026-09-25T16:10:38.059294+00:00", "trade", 4.7, 100.0]
["2026-09-25T16:10:38.059296+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:10:38.059300+00:00", "trade", 4.7, 1.0]
["2026-09-25T16:10:38.059301+00:00", "trade", 4.7, 257.0]
["2026-09-25T16:10:38.059307+00:00", "trade", 4.7, 50.0]
["2026-09-25T16:10:38.059315+00:00", "trade", 4.7, 60.0]
["2026-09-25T16:10:38.059322+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:10:38.059354+00:00", "trade", 4.7, 1.0]
["2026-09-25T16:10:38.059354+00:00", "trade", 4.7, 1.0]
["2026-09-25T16:10:38.059354+00:00", "trade", 4.7, 9.0]
["2026-09-25T16:10:38.059354+00:00", "trade", 4.7, 1.0]
["2026-09-25T16:10:38.059361+00:00", "trade", 4.7, 9.0]
["2026-09-25T16:10:38.059361+00:00", "trade", 4.7, 5.0]
["2026-09-25T16:10:38.059363+00:00", "trade", 4.7, 1.0]
["2026-09-25T16:10:38.059363+00:00", "trade", 4.7, 66.0]
["2026-09-25T16:10:38.059363+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:10:38.059369+00:00", "trade", 4.7, 310.0]
["2026-09-25T16:10:38.059369+00:00", "trade", 4.7, 9.0]
["2026-09-25T16:10:38.059370+00:00", "trade", 4.7, 100.0]
["2026-09-25T16:10:38.059370+00:00", "trade", 4.7, 25.0]
["2026-09-25T16:10:38.059376+00:00", "trade", 4.7, 40.0]
["2026-09-25T16:10:38.059376+00:00", "trade", 4.7, 108.0]
["2026-09-25T16:10:38.059381+00:00", "trade", 4.7, 4.0]
["2026-09-25T16:10:38.059381+00:00", "trade", 4.7, 13.0]
["2026-09-25T16:10:38.059381+00:00", "trade", 4.7, 20.0]
["2026-09-25T16:10:38.059529+00:00", "quote", 4.7, 4.7]
["2026-09-25T16:10:38.059616+00:00", "trade", 4.7, 50.0]
["2026-09-25T16:10:38.059619+00:00", "trade", 4.7, 2.0]
["2026-09-25T16:10:38.059619+00:00", "trade", 4.7, 1.0]
["2026-09-25T16:10:38.059619+00:00", "trade", 4.7, 2000.0]
["2026-09-25T16:10:38.059620+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:10:38.059623+00:00", "trade", 4.7, 10.0]
["2026-09-25T16:10:38.059627+00:00", "trade", 4.7, 3.0]
["2026-09-25T16:10:38.059627+00:00", "trade", 4.7, 100.0]
["2026-09-25T16:10:38.059730+00:00", "trade", 4.69, 1.0]
["2026-09-25T16:10:38.059730+00:00", "trade", 4.69, 3.0]
["2026-09-25T16:10:38.059733+00:00", "trade", 4.69, 3.0]
["2026-09-25T16:10:38.059733+00:00", "trade", 4.69, 5.0]
["2026-09-25T16:10:38.059739+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:10:38.059739+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:10:38.059860+00:00", "trade", 4.69, 88.0]
["2026-09-25T16:10:38.060053+00:00", "trade", 4.68, 15.0]
["2026-09-25T16:10:38.060178+00:00", "trade", 4.68, 3.0]
["2026-09-25T16:10:38.060180+00:00", "trade", 4.68, 1.0]
["2026-09-25T16:10:38.060180+00:00", "trade", 4.68, 1.0]
["2026-09-25T16:10:38.060180+00:00", "trade", 4.68, 10.0]
["2026-09-25T16:10:38.060185+00:00", "trade", 4.68, 330.0]
["2026-09-25T16:10:38.060979+00:00", "trade", 4.682, 90.0]
["2026-09-25T16:10:38.061003+00:00", "trade", 4.682, 10.0]
["2026-09-25T16:10:38.061343+00:00", "quote", 4.68, 4.71]
["2026-09-25T16:10:38.061377+00:00", "trade", 4.68, 40.0]
["2026-09-25T16:10:38.061385+00:00", "trade", 4.68, 153.0]
["2026-09-25T16:10:38.061385+00:00", "quote", 4.68, 4.71]
["2026-09-25T16:10:38.063341+00:00", "quote", 4.68, 4.71]
["2026-09-25T16:10:38.063365+00:00", "quote", 4.68, 4.71]
["2026-09-25T16:10:38.063428+00:00", "quote", 4.68, 4.71]
["2026-09-25T16:10:38.063803+00:00", "trade", 4.68, 147.0]
["2026-09-25T16:10:38.063808+00:00", "trade", 4.68, 5.0]
["2026-09-25T16:10:38.063882+00:00", "quote", 4.68, 4.71]
["2026-09-25T16:10:38.063918+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:10:38.064242+00:00", "trade", 4.6852, 100.0]
["2026-09-25T16:10:38.069938+00:00", "trade", 4.68, 100.0]
["2026-09-25T16:10:38.070119+00:00", "trade", 4.68, 106.0]
["2026-09-25T16:10:38.070281+00:00", "trade", 4.6835, 100.0]
["2026-09-25T16:10:38.070654+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:10:38.071262+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:10:38.104455+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:10:38.104547+00:00", "trade", 4.69, 100.0]
["2026-09-25T16:10:38.104548+00:00", "trade", 4.69, 60.0]
["2026-09-25T16:10:38.184168+00:00", "trade", 4.7, 100.0]
["2026-09-25T16:10:38.184632+00:00", "trade", 4.7, 146.0]
["2026-09-25T16:10:38.194128+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:10:38.194155+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:10:38.477346+00:00", "trade", 4.68, 50.0]
["2026-09-25T16:10:38.560780+00:00", "trade", 4.68, 148.0]
["2026-09-25T16:10:39.285997+00:00", "trade", 4.69, 2.0]
["2026-09-25T16:10:39.880493+00:00", "trade", 4.6801, 1.0]
["2026-09-25T16:10:39.912810+00:00", "trade", 4.6819, 1.0]
["2026-09-25T16:10:40.372033+00:00", "trade", 4.6814, 1.0]
["2026-09-25T16:10:40.375011+00:00", "trade", 4.69, 5.0]
["2026-09-25T16:10:40.771087+00:00", "trade", 4.6994, 500.0]
["2026-09-25T16:10:40.772096+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:10:40.773268+00:00", "quote", 4.68, 4.71]
["2026-09-25T16:10:40.773637+00:00", "quote", 4.68, 4.73]
["2026-09-25T16:10:40.773739+00:00", "trade", 4.7, 500.0]
["2026-09-25T16:10:40.774645+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:10:41.277314+00:00", "trade", 4.6801, 100.0]
["2026-09-25T16:10:41.665993+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:10:41.666059+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:10:43.111228+00:00", "trade", 4.6985, 2.0]
["2026-09-25T16:10:43.663614+00:00", "trade", 4.68, 20.0]
["2026-09-25T16:10:43.684844+00:00", "trade", 4.69, 4.0]
["2026-09-25T16:10:43.687955+00:00", "trade", 4.68, 63.0]
["2026-09-25T16:10:44.276736+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:10:45.265743+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:10:45.401768+00:00", "trade", 4.6981, 1.0]
["2026-09-25T16:10:46.392048+00:00", "trade", 4.68, 7.0]
["2026-09-25T16:10:47.283614+00:00", "trade", 4.6807, 212.0]
["2026-09-25T16:10:47.454773+00:00", "trade", 4.6985, 2.0]
["2026-09-25T16:10:47.926732+00:00", "trade", 4.6803, 295.0]
["2026-09-25T16:10:48.285694+00:00", "trade", 4.6819, 8.0]
["2026-09-25T16:10:48.896690+00:00", "trade", 4.6801, 30.0]
["2026-09-25T16:10:48.909713+00:00", "trade", 4.68, 30.0]
["2026-09-25T16:10:49.434255+00:00", "trade", 4.6992, 100.0]
["2026-09-25T16:10:49.435301+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:10:49.436774+00:00", "quote", 4.68, 4.71]
["2026-09-25T16:10:49.436885+00:00", "trade", 4.7, 100.0]
["2026-09-25T16:10:49.437149+00:00", "quote", 4.68, 4.73]
["2026-09-25T16:10:49.437222+00:00", "quote", 4.68, 4.74]
["2026-09-25T16:10:49.437766+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:10:49.509791+00:00", "trade", 4.68, 20.0]
["2026-09-25T16:10:49.685227+00:00", "trade", 4.7, 800.0]
["2026-09-25T16:10:49.685229+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:10:49.685297+00:00", "trade", 4.7, 100.0]
["2026-09-25T16:10:49.685298+00:00", "quote", 4.68, 4.71]
["2026-09-25T16:10:49.685310+00:00", "trade", 4.7, 7.0]
["2026-09-25T16:10:49.686141+00:00", "quote", 4.68, 4.71]
["2026-09-25T16:10:49.686216+00:00", "quote", 4.68, 4.72]
["2026-09-25T16:10:49.686543+00:00", "quote", 4.68, 4.74]
["2026-09-25T16:10:49.726936+00:00", "trade", 4.7163, 4.0]
["2026-09-25T16:10:49.779272+00:00", "trade", 4.71, 444.0]
["2026-09-25T16:10:49.849597+00:00", "quote", 4.68, 4.74]
["2026-09-25T16:10:50.006320+00:00", "trade", 4.69, 5.0]
["2026-09-25T16:10:50.086753+00:00", "trade", 4.74, 1.0]
["2026-09-25T16:10:50.437111+00:00", "quote", 4.72, 4.74]
["2026-09-25T16:10:50.481777+00:00", "trade", 4.721, 150.0]
["2026-09-25T16:10:50.481792+00:00", "trade", 4.721, 30.0]
["2026-09-25T16:10:51.078620+00:00", "quote", 4.72, 4.74]
["2026-09-25T16:10:51.078689+00:00", "trade", 4.72, 272.0]
["2026-09-25T16:10:51.078689+00:00", "quote", 4.72, 4.74]
["2026-09-25T16:10:51.342734+00:00", "trade", 4.73, 450.0]
["2026-09-25T16:10:51.936935+00:00", "trade", 4.73, 2.0]
["2026-09-25T16:10:51.970509+00:00", "trade", 4.73, 9.0]
["2026-09-25T16:10:52.134679+00:00", "trade", 4.7219, 10.0]
["2026-09-25T16:10:53.110612+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:10:53.110642+00:00", "quote", 4.69, 4.73]
["2026-09-25T16:10:53.110645+00:00", "trade", 4.72, 100.0]
["2026-09-25T16:10:53.110722+00:00", "quote", 4.69, 4.73]
["2026-09-25T16:10:53.111640+00:00", "quote", 4.69, 4.72]
["2026-09-25T16:10:53.112881+00:00", "quote", 4.68, 4.72]
["2026-09-25T16:10:54.051684+00:00", "trade", 4.72, 70.0]
["2026-09-25T16:10:54.051685+00:00", "trade", 4.72, 30.0]
["2026-09-25T16:10:54.051686+00:00", "quote", 4.68, 4.72]
["2026-09-25T16:10:54.052047+00:00", "quote", 4.68, 4.72]
["2026-09-25T16:10:54.667580+00:00", "trade", 4.6801, 100.0]
["2026-09-25T16:10:54.877381+00:00", "trade", 4.7, 75.0]
["2026-09-25T16:10:55.077036+00:00", "quote", 4.68, 4.72]
["2026-09-25T16:10:55.549471+00:00", "trade", 4.7, 14.0]
["2026-09-25T16:10:55.559212+00:00", "trade", 4.6842, 646.0]
["2026-09-25T16:10:55.778102+00:00", "quote", 4.69, 4.72]
["2026-09-25T16:10:56.416370+00:00", "trade", 4.7153, 2.0]
["2026-09-25T16:10:56.430446+00:00", "quote", 4.69, 4.72]
["2026-09-25T16:10:56.430492+00:00", "quote", 4.69, 4.72]
["2026-09-25T16:10:56.768424+00:00", "trade", 4.7165, 117.0]
["2026-09-25T16:10:57.096686+00:00", "trade", 4.6905, 43.0]
["2026-09-25T16:10:57.749037+00:00", "trade", 4.7199, 250.0]
["2026-09-25T16:10:58.353750+00:00", "trade", 4.6919, 35.0]
["2026-09-25T16:10:58.844098+00:00", "trade", 4.72, 100.0]
["2026-09-25T16:10:58.844101+00:00", "trade", 4.72, 20.0]
["2026-09-25T16:10:58.844208+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:10:58.844400+00:00", "trade", 4.72, 270.0]
["2026-09-25T16:10:58.844402+00:00", "trade", 4.72, 70.0]
["2026-09-25T16:10:58.844402+00:00", "quote", 4.7, 4.73]
["2026-09-25T16:10:58.844502+00:00", "trade", 4.73, 8.0]
["2026-09-25T16:10:58.844547+00:00", "quote", 4.7, 4.73]
["2026-09-25T16:10:58.844697+00:00", "quote", 4.7, 4.74]
["2026-09-25T16:10:58.850782+00:00", "quote", 4.7, 4.74]
["2026-09-25T16:10:58.854560+00:00", "quote", 4.7, 4.74]
["2026-09-25T16:10:59.477196+00:00", "quote", 4.7, 4.74]
["2026-09-25T16:10:59.976828+00:00", "quote", 4.7, 4.73]
["2026-09-25T16:11:00.344455+00:00", "quote", 4.7, 4.73]
["2026-09-25T16:11:00.392917+00:00", "quote", 4.7, 4.73]
["2026-09-25T16:11:00.681388+00:00", "trade", 4.71, 33.0]
["2026-09-25T16:11:00.971365+00:00", "trade", 4.715, 1.0]
["2026-09-25T16:11:01.281071+00:00", "trade", 4.7255, 93.0]
["2026-09-25T16:11:01.347801+00:00", "trade", 4.7254, 3.0]
["2026-09-25T16:11:01.402806+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:11:01.402807+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:11:01.402839+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:11:01.402841+00:00", "trade", 4.72, 50.0]
["2026-09-25T16:11:01.404175+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:11:01.404540+00:00", "quote", 4.7, 4.73]
["2026-09-25T16:11:01.801516+00:00", "quote", 4.7, 4.73]
["2026-09-25T16:11:01.801579+00:00", "quote", 4.7, 4.73]
["2026-09-25T16:11:02.506240+00:00", "trade", 4.7253, 1.0]
["2026-09-25T16:11:02.655356+00:00", "trade", 4.7001, 67.0]
["2026-09-25T16:11:02.756148+00:00", "trade", 4.71, 2.0]
["2026-09-25T16:11:02.756498+00:00", "quote", 4.7, 4.73]
["2026-09-25T16:11:03.306675+00:00", "trade", 4.715, 2.0]
["2026-09-25T16:11:04.337657+00:00", "trade", 4.7001, 1.0]
["2026-09-25T16:11:04.412491+00:00", "trade", 4.71, 1.0]
["2026-09-25T16:11:04.412493+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:11:04.412966+00:00", "trade", 4.71, 108.0]
["2026-09-25T16:11:04.412968+00:00", "quote", 4.7, 4.73]
["2026-09-25T16:11:04.516925+00:00", "trade", 4.71, 17.0]
["2026-09-25T16:11:04.802445+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:11:04.802475+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:11:04.908339+00:00", "trade", 4.71, 30.0]
["2026-09-25T16:11:04.908891+00:00", "trade", 4.702, 100.0]
["2026-09-25T16:11:04.908904+00:00", "trade", 4.702, 70.0]
["2026-09-25T16:11:05.733591+00:00", "trade", 4.719, 10.0]
["2026-09-25T16:11:05.733606+00:00", "trade", 4.719, 90.0]
["2026-09-25T16:11:05.743106+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:11:05.743166+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:11:06.091080+00:00", "trade", 4.7103, 121.0]
["2026-09-25T16:11:06.133006+00:00", "trade", 4.71, 220.0]
["2026-09-25T16:11:06.457815+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:11:07.216789+00:00", "trade", 4.71, 1.0]
["2026-09-25T16:11:07.848350+00:00", "trade", 4.715, 5.0]
["2026-09-25T16:11:07.906590+00:00", "trade", 4.7114, 11.0]
["2026-09-25T16:11:07.921899+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:11:07.921907+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:11:08.176430+00:00", "trade", 4.71, 157.0]
["2026-09-25T16:11:08.797515+00:00", "trade", 4.71, 12.0]
["2026-09-25T16:11:09.304279+00:00", "trade", 4.7199, 2.0]
["2026-09-25T16:11:09.391638+00:00", "trade", 4.72, 100.0]
["2026-09-25T16:11:09.748102+00:00", "trade", 4.7101, 180.0]
["2026-09-25T16:11:10.381692+00:00", "trade", 4.7112, 420.0]
["2026-09-25T16:11:11.770494+00:00", "trade", 4.7114, 2.0]
["2026-09-25T16:11:11.813865+00:00", "trade", 4.7186, 1.0]
["2026-09-25T16:11:11.863378+00:00", "trade", 4.7101, 11.0]
["2026-09-25T16:11:11.980462+00:00", "trade", 4.7101, 46.0]
["2026-09-25T16:11:12.349007+00:00", "trade", 4.7102, 164.0]
["2026-09-25T16:11:12.690192+00:00", "trade", 4.7175, 5.0]
["2026-09-25T16:11:12.714708+00:00", "trade", 4.7101, 60.0]
["2026-09-25T16:11:12.740170+00:00", "trade", 4.71, 50.0]
["2026-09-25T16:11:12.740172+00:00", "trade", 4.71, 70.0]
["2026-09-25T16:11:12.740172+00:00", "trade", 4.71, 100.0]
["2026-09-25T16:11:12.740173+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:11:12.740208+00:00", "trade", 4.71, 6.0]
["2026-09-25T16:11:12.740223+00:00", "trade", 4.71, 11.0]
["2026-09-25T16:11:13.080439+00:00", "trade", 4.7101, 58.0]
["2026-09-25T16:11:13.260280+00:00", "trade", 4.71, 57.0]
["2026-09-25T16:11:13.668275+00:00", "trade", 4.7199, 15.0]
["2026-09-25T16:11:14.115138+00:00", "trade", 4.719, 1.0]
["2026-09-25T16:11:14.115154+00:00", "trade", 4.719, 6.0]
["2026-09-25T16:11:14.193076+00:00", "trade", 4.71, 3.0]
["2026-09-25T16:11:14.539398+00:00", "trade", 4.7199, 2.0]
["2026-09-25T16:11:14.539973+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:11:15.982510+00:00", "trade", 4.7114, 2.0]
["2026-09-25T16:11:17.245897+00:00", "trade", 4.711, 10.0]
["2026-09-25T16:11:17.245905+00:00", "trade", 4.711, 90.0]
["2026-09-25T16:11:17.579084+00:00", "trade", 4.71, 43.0]
["2026-09-25T16:11:17.922054+00:00", "trade", 4.7112, 186.0]
["2026-09-25T16:11:18.297936+00:00", "trade", 4.7101, 173.0]
["2026-09-25T16:11:18.622782+00:00", "trade", 4.7101, 3.0]
["2026-09-25T16:11:18.623148+00:00", "trade", 4.7101, 1.0]
["2026-09-25T16:11:20.048312+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:11:20.191054+00:00", "trade", 4.715, 2.0]
["2026-09-25T16:11:20.202197+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:11:20.202205+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:11:20.202221+00:00", "trade", 4.71, 100.0]
["2026-09-25T16:11:20.202222+00:00", "trade", 4.71, 14.0]
["2026-09-25T16:11:20.202228+00:00", "trade", 4.71, 1.0]
["2026-09-25T16:11:20.202234+00:00", "trade", 4.71, 100.0]
["2026-09-25T16:11:20.202250+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:11:20.202477+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:11:20.202547+00:00", "quote", 4.71, 4.71]
["2026-09-25T16:11:20.202628+00:00", "trade", 4.71, 168.0]
["2026-09-25T16:11:20.202630+00:00", "trade", 4.71, 20.0]
["2026-09-25T16:11:20.202630+00:00", "trade", 4.71, 16.0]
["2026-09-25T16:11:20.202631+00:00", "trade", 4.71, 2.0]
["2026-09-25T16:11:20.202631+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:11:20.203627+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:11:20.203646+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:11:20.204103+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:11:20.213367+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:11:20.581860+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:11:20.590252+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:11:20.590869+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:11:21.196828+00:00", "trade", 4.7002, 19.0]
["2026-09-25T16:11:21.429208+00:00", "trade", 4.709, 2.0]
["2026-09-25T16:11:21.429233+00:00", "trade", 4.709, 23.0]
["2026-09-25T16:11:21.671214+00:00", "trade", 4.7099, 10.0]
["2026-09-25T16:11:21.698543+00:00", "trade", 4.7099, 5.0]
["2026-09-25T16:11:22.102902+00:00", "trade", 4.7074, 212.0]
["2026-09-25T16:11:22.377087+00:00", "trade", 4.7074, 1.0]
["2026-09-25T16:11:22.436780+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:11:22.835764+00:00", "trade", 4.705, 5.0]
["2026-09-25T16:11:22.966123+00:00", "trade", 4.7086, 10.0]
["2026-09-25T16:11:24.398116+00:00", "trade", 4.71, 100.0]
["2026-09-25T16:11:24.408013+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:11:24.443214+00:00", "trade", 4.71, 700.0]
["2026-09-25T16:11:24.443702+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:11:24.445140+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:11:25.024186+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:11:25.462317+00:00", "trade", 4.7, 74.0]
["2026-09-25T16:11:25.462335+00:00", "trade", 4.7001, 74.0]
["2026-09-25T16:11:25.463005+00:00", "trade", 4.7, 25.0]
["2026-09-25T16:11:25.463008+00:00", "trade", 4.7, 100.0]
["2026-09-25T16:11:25.463008+00:00", "trade", 4.7, 20.0]
["2026-09-25T16:11:25.463050+00:00", "quote", 4.7, 4.7]
["2026-09-25T16:11:25.463087+00:00", "trade", 4.7, 20.0]
["2026-09-25T16:11:25.463088+00:00", "trade", 4.7, 1.0]
["2026-09-25T16:11:25.463089+00:00", "trade", 4.7, 345.0]
["2026-09-25T16:11:25.463091+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:11:25.463121+00:00", "trade", 4.7, 1.0]
["2026-09-25T16:11:25.463125+00:00", "trade", 4.7, 1.0]
["2026-09-25T16:11:25.463561+00:00", "trade", 4.7, 3.0]
["2026-09-25T16:11:25.464267+00:00", "quote", 4.69, 4.71]
["2026-09-25T16:11:25.474443+00:00", "trade", 4.71, 100.0]
["2026-09-25T16:11:25.474444+00:00", "trade", 4.71, 100.0]
["2026-09-25T16:11:25.474445+00:00", "trade", 4.71, 100.0]
["2026-09-25T16:11:25.474451+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:11:25.474462+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:11:25.474749+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:11:25.475135+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:11:25.508221+00:00", "trade", 4.7099, 2.0]
["2026-09-25T16:11:26.069276+00:00", "trade", 4.7086, 50.0]
["2026-09-25T16:11:26.376892+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:11:26.377090+00:00", "trade", 4.71, 401.0]
["2026-09-25T16:11:26.389206+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:11:26.389232+00:00", "quote", 4.69, 4.71]
["2026-09-25T16:11:26.424605+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:11:26.424633+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:11:26.749277+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:11:27.926071+00:00", "trade", 4.6901, 65.0]
["2026-09-25T16:11:28.423134+00:00", "trade", 4.69, 1.0]
["2026-09-25T16:11:28.848991+00:00", "trade", 4.7, 45.0]
["2026-09-25T16:11:29.232349+00:00", "trade", 4.7, 14.0]
["2026-09-25T16:11:29.240955+00:00", "trade", 4.7, 50.0]
["2026-09-25T16:11:29.846200+00:00", "trade", 4.7, 280.0]
["2026-09-25T16:11:29.846200+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:11:29.846202+00:00", "trade", 4.7, 100.0]
["2026-09-25T16:11:29.846204+00:00", "trade", 4.7, 420.0]
["2026-09-25T16:11:29.846207+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:11:29.846214+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:11:29.846256+00:00", "trade", 4.7, 431.0]
["2026-09-25T16:11:29.846256+00:00", "quote", 4.69, 4.71]
["2026-09-25T16:11:29.848080+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:11:29.979371+00:00", "trade", 4.7012, 3763.0]
["2026-09-25T16:11:30.342076+00:00", "trade", 4.7, 50.0]
["2026-09-25T16:11:30.526995+00:00", "quote", 4.69, 4.71]
["2026-09-25T16:11:30.527065+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:11:30.533465+00:00", "trade", 4.7001, 700.0]
["2026-09-25T16:11:30.708496+00:00", "quote", 4.69, 4.71]
["2026-09-25T16:11:30.708596+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:11:30.708651+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:11:31.024142+00:00", "trade", 4.7, 10.0]
["2026-09-25T16:11:31.024234+00:00", "trade", 4.7, 90.0]
["2026-09-25T16:11:31.255072+00:00", "trade", 4.7, 15.0]
["2026-09-25T16:11:32.759469+00:00", "trade", 4.71, 5.0]
["2026-09-25T16:11:33.211929+00:00", "trade", 4.709, 9.0]
["2026-09-25T16:11:33.211937+00:00", "trade", 4.709, 1.0]
["2026-09-25T16:11:33.227988+00:00", "trade", 4.7014, 18.0]
["2026-09-25T16:11:34.283022+00:00", "trade", 4.7031, 208.0]
["2026-09-25T16:11:34.561389+00:00", "trade", 4.7, 100.0]
["2026-09-25T16:11:34.594586+00:00", "trade", 4.7, 6.0]
["2026-09-25T16:11:35.294980+00:00", "trade", 4.7012, 250.0]
["2026-09-25T16:11:35.323666+00:00", "trade", 4.7086, 1.0]
["2026-09-25T16:11:36.509893+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:11:37.712664+00:00", "trade", 4.7014, 37.0]
["2026-09-25T16:11:38.127116+00:00", "trade", 4.7001, 1.0]
["2026-09-25T16:11:38.379265+00:00", "trade", 4.705, 50.0]
["2026-09-25T16:11:40.152216+00:00", "trade", 4.7086, 1.0]
["2026-09-25T16:11:41.019915+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:11:42.843097+00:00", "quote", 4.71, 4.71]
["2026-09-25T16:11:42.843168+00:00", "trade", 4.71, 1.0]
["2026-09-25T16:11:42.843168+00:00", "trade", 4.71, 98.0]
["2026-09-25T16:11:42.843169+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:11:42.843170+00:00", "trade", 4.71, 34.0]
["2026-09-25T16:11:42.843170+00:00", "trade", 4.71, 13.0]
["2026-09-25T16:11:42.845552+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:11:42.845588+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:11:42.852930+00:00", "trade", 4.72, 200.0]
["2026-09-25T16:11:42.852938+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:11:42.852948+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:11:42.852964+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:11:42.853264+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:11:42.853265+00:00", "trade", 4.72, 679.0]
["2026-09-25T16:11:42.853548+00:00", "trade", 4.72, 109.0]
["2026-09-25T16:11:42.853548+00:00", "trade", 4.72, 1.0]
["2026-09-25T16:11:42.853549+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:11:42.853578+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:11:42.853612+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:11:42.853619+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:11:42.854038+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:11:42.866115+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:11:42.866139+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:11:42.875426+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:11:43.345237+00:00", "trade", 4.725, 1.0]
["2026-09-25T16:11:43.640398+00:00", "trade", 4.725, 50.0]
["2026-09-25T16:11:43.906262+00:00", "trade", 4.73, 1.0]
["2026-09-25T16:11:43.942551+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:11:45.774419+00:00", "trade", 4.7202, 33.0]
["2026-09-25T16:11:46.738148+00:00", "trade", 4.725, 50.0]
["2026-09-25T16:11:47.495278+00:00", "trade", 4.7299, 1.0]
["2026-09-25T16:11:48.211762+00:00", "trade", 4.725, 50.0]
["2026-09-25T16:11:48.350877+00:00", "trade", 4.7264, 70.0]
["2026-09-25T16:11:48.608634+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:11:49.229702+00:00", "trade", 4.7203, 2.0]
["2026-09-25T16:11:49.473564+00:00", "trade", 4.7251, 50.0]
["2026-09-25T16:11:51.237057+00:00", "trade", 4.725, 12.0]
["2026-09-25T16:11:51.238733+00:00", "trade", 4.725, 32.0]
["2026-09-25T16:11:51.247373+00:00", "trade", 4.72, 643.0]
["2026-09-25T16:11:51.249040+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:11:51.249106+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:11:52.803643+00:00", "trade", 4.73, 500.0]
["2026-09-25T16:11:53.535966+00:00", "trade", 4.73, 10.0]
["2026-09-25T16:11:53.748330+00:00", "trade", 4.72, 28.0]
["2026-09-25T16:11:53.942577+00:00", "trade", 4.7245, 10.0]
["2026-09-25T16:11:53.981653+00:00", "trade", 4.72, 8.0]
["2026-09-25T16:11:54.626047+00:00", "trade", 4.721, 97.0]
["2026-09-25T16:11:54.680542+00:00", "trade", 4.72, 3.0]
["2026-09-25T16:11:55.732892+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:11:56.196802+00:00", "trade", 4.7214, 3.0]
["2026-09-25T16:11:56.466316+00:00", "trade", 4.72, 180.0]
["2026-09-25T16:11:57.202519+00:00", "trade", 4.72, 100.0]
["2026-09-25T16:11:57.245752+00:00", "trade", 4.7212, 125.0]
["2026-09-25T16:11:57.835635+00:00", "trade", 4.72, 1.0]
["2026-09-25T16:11:57.881766+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:11:58.008605+00:00", "trade", 4.72, 100.0]
["2026-09-25T16:11:58.893609+00:00", "trade", 4.7299, 3.0]
["2026-09-25T16:11:58.894691+00:00", "trade", 4.725, 10.0]
["2026-09-25T16:12:00.905719+00:00", "trade", 4.7286, 8.0]
["2026-09-25T16:12:01.330023+00:00", "trade", 4.72, 49.0]
["2026-09-25T16:12:01.384276+00:00", "trade", 4.73, 3.0]
["2026-09-25T16:12:02.286179+00:00", "trade", 4.72, 1.0]
["2026-09-25T16:12:02.286552+00:00", "trade", 4.7202, 1.0]
["2026-09-25T16:12:02.981802+00:00", "trade", 4.72, 1.0]
["2026-09-25T16:12:04.164274+00:00", "trade", 4.7254, 5.0]
["2026-09-25T16:12:04.654176+00:00", "trade", 4.72, 138.0]
["2026-09-25T16:12:05.117128+00:00", "trade", 4.72, 685.0]
["2026-09-25T16:12:05.745631+00:00", "trade", 4.725, 28.0]
["2026-09-25T16:12:07.179153+00:00", "trade", 4.7214, 4.0]
["2026-09-25T16:12:08.034285+00:00", "trade", 4.725, 5.0]
["2026-09-25T16:12:08.034326+00:00", "trade", 4.72, 5.0]
["2026-09-25T16:12:08.034425+00:00", "trade", 4.725, 23.0]
["2026-09-25T16:12:09.229006+00:00", "trade", 4.72, 4.0]
["2026-09-25T16:12:09.229282+00:00", "trade", 4.7201, 4.0]
["2026-09-25T16:12:10.243523+00:00", "trade", 4.72, 25.0]
["2026-09-25T16:12:10.243526+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:12:11.174035+00:00", "trade", 4.72, 32.0]
["2026-09-25T16:12:11.174066+00:00", "trade", 4.71, 200.0]
["2026-09-25T16:12:11.174066+00:00", "trade", 4.71, 1.0]
["2026-09-25T16:12:11.174067+00:00", "trade", 4.71, 1.0]
["2026-09-25T16:12:11.174072+00:00", "trade", 4.72, 30.0]
["2026-09-25T16:12:11.174072+00:00", "trade", 4.72, 21.0]
["2026-09-25T16:12:11.174072+00:00", "trade", 4.72, 17.0]
["2026-09-25T16:12:11.174072+00:00", "trade", 4.72, 8.0]
["2026-09-25T16:12:11.174078+00:00", "trade", 4.72, 30.0]
["2026-09-25T16:12:11.174080+00:00", "trade", 4.72, 15.0]
["2026-09-25T16:12:11.174117+00:00", "trade", 4.72, 363.0]
["2026-09-25T16:12:11.174118+00:00", "trade", 4.72, 30.0]
["2026-09-25T16:12:11.174119+00:00", "trade", 4.72, 22.0]
["2026-09-25T16:12:11.174119+00:00", "quote", 4.72, 4.72]
["2026-09-25T16:12:11.174120+00:00", "trade", 4.72, 11.0]
["2026-09-25T16:12:11.174122+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:12:11.174124+00:00", "trade", 4.72, 50.0]
["2026-09-25T16:12:11.174126+00:00", "trade", 4.72, 5.0]
["2026-09-25T16:12:11.174133+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:12:11.174153+00:00", "trade", 4.71, 1.0]
["2026-09-25T16:12:11.174169+00:00", "trade", 4.71, 1.0]
["2026-09-25T16:12:11.174169+00:00", "trade", 4.71, 50.0]
["2026-09-25T16:12:11.174219+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:12:11.174247+00:00", "trade", 4.71, 8.0]
["2026-09-25T16:12:11.174247+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:12:11.174248+00:00", "trade", 4.71, 100.0]
["2026-09-25T16:12:11.174599+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:12:11.174661+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:12:11.176071+00:00", "trade", 4.71, 91.0]
["2026-09-25T16:12:11.184835+00:00", "trade", 4.7, 100.0]
["2026-09-25T16:12:11.184836+00:00", "trade", 4.71, 100.0]
["2026-09-25T16:12:11.184837+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:12:11.184838+00:00", "trade", 4.71, 100.0]
["2026-09-25T16:12:11.184839+00:00", "trade", 4.71, 100.0]
["2026-09-25T16:12:11.184843+00:00", "trade", 4.71, 100.0]
["2026-09-25T16:12:11.184843+00:00", "trade", 4.72, 100.0]
["2026-09-25T16:12:11.184844+00:00", "trade", 4.72, 100.0]
["2026-09-25T16:12:11.184850+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:12:11.184869+00:00", "trade", 4.72, 65.0]
["2026-09-25T16:12:11.185123+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:12:11.185312+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:12:11.185413+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:12:11.185477+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:12:11.185492+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:12:11.185515+00:00", "trade", 4.73, 792.0]
["2026-09-25T16:12:11.185517+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:12:11.185521+00:00", "trade", 4.73, 258.0]
["2026-09-25T16:12:11.194471+00:00", "trade", 4.73, 200.0]
["2026-09-25T16:12:11.197549+00:00", "trade", 4.73, 200.0]
["2026-09-25T16:12:11.197563+00:00", "trade", 4.73, 300.0]
["2026-09-25T16:12:11.199785+00:00", "trade", 4.725, 4.0]
["2026-09-25T16:12:11.200407+00:00", "trade", 4.73, 200.0]
["2026-09-25T16:12:11.200411+00:00", "trade", 4.73, 300.0]
["2026-09-25T16:12:11.213244+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:12:11.213268+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:12:11.219639+00:00", "trade", 4.71, 9.0]
["2026-09-25T16:12:11.263074+00:00", "trade", 4.72, 100.0]
["2026-09-25T16:12:11.263085+00:00", "trade", 4.72, 100.0]
["2026-09-25T16:12:11.263157+00:00", "trade", 4.72, 100.0]
["2026-09-25T16:12:11.263374+00:00", "trade", 4.72, 100.0]
["2026-09-25T16:12:11.316202+00:00", "trade", 4.72, 96.0]
["2026-09-25T16:12:11.316504+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:12:11.316816+00:00", "trade", 4.72, 100.0]
["2026-09-25T16:12:11.316910+00:00", "trade", 4.72, 100.0]
["2026-09-25T16:12:11.608399+00:00", "trade", 4.72, 24.0]
["2026-09-25T16:12:12.116978+00:00", "trade", 4.73, 28.0]
["2026-09-25T16:12:12.138814+00:00", "trade", 4.72, 100.0]
["2026-09-25T16:12:12.217362+00:00", "trade", 4.7119, 7.0]
["2026-09-25T16:12:12.260289+00:00", "trade", 4.72, 100.0]
["2026-09-25T16:12:14.494275+00:00", "trade", 4.71, 50.0]
["2026-09-25T16:12:14.494275+00:00", "quote", 4.7, 4.73]
["2026-09-25T16:12:14.494441+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:12:14.494584+00:00", "trade", 4.71, 32.0]
["2026-09-25T16:12:14.494956+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:12:14.496440+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:12:15.576556+00:00", "trade", 4.71, 100.0]
["2026-09-25T16:12:15.846385+00:00", "trade", 4.7181, 1.0]
["2026-09-25T16:12:16.517137+00:00", "trade", 4.7199, 1.0]
["2026-09-25T16:12:16.898052+00:00", "trade", 4.7, 67.0]
["2026-09-25T16:12:17.182088+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:12:18.628533+00:00", "trade", 4.71, 2.0]
["2026-09-25T16:12:18.628599+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:12:19.048069+00:00", "trade", 4.7025, 126.0]
["2026-09-25T16:12:19.132708+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:12:19.473183+00:00", "trade", 4.7186, 50.0]
["2026-09-25T16:12:19.568509+00:00", "trade", 4.7199, 442.0]
["2026-09-25T16:12:19.864519+00:00", "trade", 4.71, 146.0]
["2026-09-25T16:12:21.013452+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:12:21.366474+00:00", "trade", 4.7, 10.0]
["2026-09-25T16:12:21.366478+00:00", "trade", 4.7, 1.0]
["2026-09-25T16:12:21.366478+00:00", "trade", 4.7, 235.0]
["2026-09-25T16:12:21.366511+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:12:21.366526+00:00", "trade", 4.7, 1000.0]
["2026-09-25T16:12:21.366526+00:00", "trade", 4.7, 100.0]
["2026-09-25T16:12:21.366527+00:00", "trade", 4.7, 7.0]
["2026-09-25T16:12:21.366528+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:12:21.366544+00:00", "quote", 4.7, 4.7]
["2026-09-25T16:12:21.366578+00:00", "trade", 4.7, 235.0]
["2026-09-25T16:12:21.366580+00:00", "trade", 4.7, 100.0]
["2026-09-25T16:12:21.366580+00:00", "trade", 4.7, 4.0]
["2026-09-25T16:12:21.366581+00:00", "trade", 4.7, 359.0]
["2026-09-25T16:12:21.366581+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:12:21.366610+00:00", "trade", 4.7, 1.0]
["2026-09-25T16:12:21.366615+00:00", "trade", 4.7, 6.0]
["2026-09-25T16:12:21.367733+00:00", "quote", 4.69, 4.71]
["2026-09-25T16:12:21.367876+00:00", "quote", 4.69, 4.71]
["2026-09-25T16:12:21.368101+00:00", "quote", 4.69, 4.72]
["2026-09-25T16:12:21.368296+00:00", "quote", 4.69, 4.72]
["2026-09-25T16:12:21.375025+00:00", "trade", 4.71, 100.0]
["2026-09-25T16:12:21.375028+00:00", "trade", 4.71, 100.0]
["2026-09-25T16:12:21.375033+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:12:21.375054+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:12:21.375055+00:00", "trade", 4.71, 35.0]
["2026-09-25T16:12:21.375056+00:00", "trade", 4.71, 98.0]
["2026-09-25T16:12:21.375062+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:12:21.375594+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:12:21.388541+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:12:21.389378+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:12:21.389445+00:00", "quote", 4.69, 4.72]
["2026-09-25T16:12:21.389721+00:00", "quote", 4.69, 4.71]
["2026-09-25T16:12:21.390326+00:00", "trade", 4.7, 48.0]
["2026-09-25T16:12:21.390327+00:00", "quote", 4.69, 4.72]
["2026-09-25T16:12:21.390374+00:00", "quote", 4.69, 4.72]
["2026-09-25T16:12:21.415239+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:12:21.711307+00:00", "trade", 4.71, 2.0]
["2026-09-25T16:12:22.597064+00:00", "trade", 4.7, 18.0]
["2026-09-25T16:12:22.912928+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:12:23.455275+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:12:23.990992+00:00", "trade", 4.705, 11.0]
["2026-09-25T16:12:26.124205+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:12:26.421785+00:00", "trade", 4.71, 7.0]
["2026-09-25T16:12:26.421787+00:00", "trade", 4.71, 4.0]
["2026-09-25T16:12:26.421787+00:00", "trade", 4.71, 89.0]
["2026-09-25T16:12:26.421787+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:12:26.421798+00:00", "trade", 4.71, 37.0]
["2026-09-25T16:12:26.421798+00:00", "trade", 4.71, 1.0]
["2026-09-25T16:12:26.421857+00:00", "trade", 4.72, 69.0]
["2026-09-25T16:12:26.421858+00:00", "trade", 4.72, 27.0]
["2026-09-25T16:12:26.421858+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:12:26.421904+00:00", "trade", 4.72, 1.0]
["2026-09-25T16:12:26.422003+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:12:26.422029+00:00", "trade", 4.71, 30.0]
["2026-09-25T16:12:26.422067+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:12:26.422110+00:00", "trade", 4.71, 60.0]
["2026-09-25T16:12:26.422232+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:12:26.422351+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:12:26.431117+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:12:26.589573+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:12:27.123643+00:00", "trade", 4.71, 1.0]
["2026-09-25T16:12:27.123893+00:00", "trade", 4.71, 67.0]
["2026-09-25T16:12:27.123988+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:12:28.065138+00:00", "trade", 4.71, 2.0]
["2026-09-25T16:12:28.497249+00:00", "trade", 4.71, 3.0]
["2026-09-25T16:12:28.497316+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:12:28.911798+00:00", "trade", 4.71, 5.0]
["2026-09-25T16:12:29.007412+00:00", "trade", 4.7199, 25.0]
["2026-09-25T16:12:30.569837+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:12:30.627661+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:12:30.710137+00:00", "trade", 4.7014, 2.0]
["2026-09-25T16:12:31.163291+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:12:31.163342+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:12:32.687591+00:00", "trade", 4.7086, 2.0]
["2026-09-25T16:12:33.041713+00:00", "trade", 4.705, 23.0]
["2026-09-25T16:12:33.077713+00:00", "trade", 4.705, 1.0]
["2026-09-25T16:12:34.372920+00:00", "trade", 4.7003, 100.0]
["2026-09-25T16:12:34.372942+00:00", "trade", 4.7003, 29.0]
["2026-09-25T16:12:34.376039+00:00", "trade", 4.7, 100.0]
["2026-09-25T16:12:34.376088+00:00", "trade", 4.7, 29.0]
["2026-09-25T16:12:35.306111+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:12:35.306175+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:12:35.366411+00:00", "trade", 4.7086, 2.0]
["2026-09-25T16:12:36.210831+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:12:36.210883+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:12:36.354840+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:12:36.507449+00:00", "trade", 4.7099, 2.0]
["2026-09-25T16:12:36.794642+00:00", "trade", 4.7, 100.0]
["2026-09-25T16:12:36.882377+00:00", "trade", 4.7, 13.0]
["2026-09-25T16:12:36.882450+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:12:36.882451+00:00", "trade", 4.7, 61.0]
["2026-09-25T16:12:36.882457+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:12:36.883567+00:00", "trade", 4.705, 3.0]
["2026-09-25T16:12:37.203366+00:00", "trade", 4.7, 1.0]
["2026-09-25T16:12:37.742103+00:00", "trade", 4.7, 7.0]
["2026-09-25T16:12:37.800380+00:00", "trade", 4.7, 101.0]
["2026-09-25T16:12:37.800380+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:12:38.100383+00:00", "trade", 4.7, 17.0]
["2026-09-25T16:12:38.200384+00:00", "trade", 4.7, 39.0]
["2026-09-25T16:12:38.300374+00:00", "trade", 4.69, 94.0]
["2026-09-25T16:12:38.300394+00:00", "trade", 4.7, 29.0]
["2026-09-25T16:12:38.300395+00:00", "trade", 4.7, 1.0]
["2026-09-25T16:12:38.300397+00:00", "trade", 4.7, 35.0]
["2026-09-25T16:12:38.300398+00:00", "quote", 4.69, 4.71]
["2026-09-25T16:12:38.300464+00:00", "trade", 4.7, 55.0]
["2026-09-25T16:12:38.300466+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:12:38.300481+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:12:38.300504+00:00", "trade", 4.69, 139.0]
["2026-09-25T16:12:38.300504+00:00", "trade", 4.69, 165.0]
["2026-09-25T16:12:38.300504+00:00", "trade", 4.69, 100.0]
["2026-09-25T16:12:38.300507+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:12:38.300581+00:00", "quote", 4.69, 4.69]
["2026-09-25T16:12:38.300589+00:00", "trade", 4.69, 1.0]
["2026-09-25T16:12:38.300605+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:12:38.300606+00:00", "trade", 4.69, 250.0]
["2026-09-25T16:12:38.300968+00:00", "trade", 4.69, 20.0]
["2026-09-25T16:12:38.300970+00:00", "trade", 4.69, 50.0]
["2026-09-25T16:12:38.300970+00:00", "trade", 4.69, 1.0]
["2026-09-25T16:12:38.302154+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:12:38.302303+00:00", "trade", 4.68, 5.0]
["2026-09-25T16:12:38.302307+00:00", "trade", 4.68, 1.0]
["2026-09-25T16:12:38.302311+00:00", "trade", 4.68, 1.0]
["2026-09-25T16:12:38.302318+00:00", "trade", 4.68, 1.0]
["2026-09-25T16:12:38.302318+00:00", "trade", 4.68, 10.0]
["2026-09-25T16:12:38.302318+00:00", "trade", 4.68, 1.0]
["2026-09-25T16:12:38.302318+00:00", "trade", 4.68, 150.0]
["2026-09-25T16:12:38.302326+00:00", "trade", 4.68, 15.0]
["2026-09-25T16:12:38.302340+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:12:38.302366+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:12:38.302519+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:12:38.312093+00:00", "trade", 4.69, 100.0]
["2026-09-25T16:12:38.312093+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:12:38.312102+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:12:38.312124+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:12:38.312260+00:00", "trade", 4.68, 3.0]
["2026-09-25T16:12:38.312345+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:12:38.312387+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:12:38.312441+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:12:38.312450+00:00", "trade", 4.7, 100.0]
["2026-09-25T16:12:38.312452+00:00", "trade", 4.7, 100.0]
["2026-09-25T16:12:38.312457+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:12:38.312661+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:12:38.312781+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:12:38.313384+00:00", "quote", 4.69, 4.71]
["2026-09-25T16:12:38.313446+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:12:38.313470+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:12:38.328801+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:12:38.328824+00:00", "quote", 4.69, 4.71]
["2026-09-25T16:12:38.329553+00:00", "quote", 4.68, 4.71]
["2026-09-25T16:12:38.343421+00:00", "quote", 4.69, 4.71]
["2026-09-25T16:12:38.412097+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:12:38.421574+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:12:38.832913+00:00", "trade", 4.7, 1.0]
["2026-09-25T16:12:38.844598+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:12:39.749474+00:00", "trade", 4.7, 121.0]
["2026-09-25T16:12:39.749475+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:12:39.749548+00:00", "trade", 4.7, 505.0]
["2026-09-25T16:12:39.749550+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:12:39.749618+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:12:39.749622+00:00", "trade", 4.7, 42.0]
["2026-09-25T16:12:39.772950+00:00", "quote", 4.7, 4.7]
["2026-09-25T16:12:39.772981+00:00", "trade", 4.7, 100.0]
["2026-09-25T16:12:39.772982+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:12:39.773052+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:12:39.773092+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:12:39.773093+00:00", "trade", 4.7, 31.0]
["2026-09-25T16:12:39.773149+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:12:39.782509+00:00", "trade", 4.7, 100.0]
["2026-09-25T16:12:39.782517+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:12:39.782529+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:12:39.782546+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:12:39.782812+00:00", "quote", 4.69, 4.71]
["2026-09-25T16:12:39.782856+00:00", "quote", 4.69, 4.71]
["2026-09-25T16:12:39.782869+00:00", "trade", 4.71, 700.0]
["2026-09-25T16:12:39.782870+00:00", "trade", 4.71, 100.0]
["2026-09-25T16:12:39.782872+00:00", "trade", 4.71, 100.0]
["2026-09-25T16:12:39.782882+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:12:39.783151+00:00", "quote", 4.7, 4.7]
["2026-09-25T16:12:39.783170+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:12:39.783187+00:00", "trade", 4.7, 30.0]
["2026-09-25T16:12:39.783234+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:12:39.783470+00:00", "trade", 4.71, 1.0]
["2026-09-25T16:12:39.825840+00:00", "trade", 4.7, 23.0]
["2026-09-25T16:12:40.442094+00:00", "trade", 4.7001, 394.0]
["2026-09-25T16:12:41.183048+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:12:41.504664+00:00", "trade", 4.705, 70.0]
["2026-09-25T16:12:41.593034+00:00", "trade", 4.71, 32.0]
["2026-09-25T16:12:41.602967+00:00", "quote", 4.69, 4.71]
["2026-09-25T16:12:41.603846+00:00", "quote", 4.68, 4.71]
["2026-09-25T16:12:42.077227+00:00", "trade", 4.6806, 14.0]
["2026-09-25T16:12:42.502166+00:00", "trade", 4.695, 2.0]
["2026-09-25T16:12:43.998254+00:00", "trade", 4.7053, 2.0]
["2026-09-25T16:12:43.998617+00:00", "trade", 4.7053, 1.0]
["2026-09-25T16:12:44.264442+00:00", "trade", 4.69, 30.0]
["2026-09-25T16:12:45.468833+00:00", "trade", 4.695, 428.0]
["2026-09-25T16:12:46.255893+00:00", "trade", 4.6801, 120.0]
["2026-09-25T16:12:46.533571+00:00", "trade", 4.695, 250.0]
["2026-09-25T16:12:48.833542+00:00", "trade", 4.7, 10.0]
["2026-09-25T16:12:48.919265+00:00", "trade", 4.69, 69.0]
["2026-09-25T16:12:48.957414+00:00", "quote", 4.68, 4.71]
["2026-09-25T16:12:48.994322+00:00", "trade", 4.6819, 5.0]
["2026-09-25T16:12:49.137571+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:12:49.137635+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:12:49.199194+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:12:49.199537+00:00", "trade", 4.7, 1.0]
["2026-09-25T16:12:49.199539+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:12:49.300383+00:00", "trade", 4.7, 1.0]
["2026-09-25T16:12:49.300853+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:12:49.400391+00:00", "trade", 4.7, 1.0]
["2026-09-25T16:12:49.400407+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:12:49.500384+00:00", "trade", 4.7, 1.0]
["2026-09-25T16:12:49.500447+00:00", "trade", 4.7, 16.0]
["2026-09-25T16:12:49.800980+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:12:49.958160+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:12:49.958166+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:12:50.057130+00:00", "trade", 4.7, 10.0]
["2026-09-25T16:12:50.279487+00:00", "trade", 4.695, 1.0]
["2026-09-25T16:12:50.303671+00:00", "trade", 4.6914, 30.0]
["2026-09-25T16:12:50.607445+00:00", "trade", 4.6986, 100.0]
["2026-09-25T16:12:50.635670+00:00", "trade", 4.7, 1.0]
["2026-09-25T16:12:50.693262+00:00", "trade", 4.6901, 910.0]
["2026-09-25T16:12:50.758246+00:00", "trade", 4.695, 168.0]
["2026-09-25T16:12:51.239284+00:00", "trade", 4.7, 40.0]
["2026-09-25T16:12:51.239311+00:00", "trade", 4.7, 83.0]
["2026-09-25T16:12:51.239313+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:12:51.239387+00:00", "trade", 4.7, 21.0]
["2026-09-25T16:12:51.239661+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:12:51.239811+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:12:51.843384+00:00", "trade", 4.695, 200.0]
["2026-09-25T16:12:51.972682+00:00", "trade", 4.6999, 2.0]
["2026-09-25T16:12:52.123455+00:00", "trade", 4.7, 2.0]
["2026-09-25T16:12:52.650466+00:00", "trade", 4.69, 169.0]
["2026-09-25T16:12:52.942605+00:00", "trade", 4.7, 100.0]
["2026-09-25T16:12:52.947894+00:00", "trade", 4.6901, 5.0]
["2026-09-25T16:12:52.948023+00:00", "trade", 4.69, 95.0]
["2026-09-25T16:12:52.949814+00:00", "trade", 4.69, 5.0]
["2026-09-25T16:12:53.594685+00:00", "trade", 4.695, 134.0]
["2026-09-25T16:12:53.600891+00:00", "trade", 4.695, 100.0]
["2026-09-25T16:12:54.240842+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:12:54.750524+00:00", "trade", 4.6914, 12.0]
["2026-09-25T16:12:55.148960+00:00", "trade", 4.7, 15.0]
["2026-09-25T16:12:55.308368+00:00", "trade", 4.6912, 816.0]
["2026-09-25T16:12:55.851032+00:00", "trade", 4.6999, 50.0]
["2026-09-25T16:12:56.267274+00:00", "trade", 4.6901, 80.0]
["2026-09-25T16:12:57.196524+00:00", "trade", 4.69, 183.0]
["2026-09-25T16:12:57.196861+00:00", "trade", 4.69, 32.0]
["2026-09-25T16:12:57.196932+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:12:57.197103+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:12:57.545480+00:00", "trade", 4.69, 100.0]
["2026-09-25T16:12:57.546329+00:00", "trade", 4.69, 46.0]
["2026-09-25T16:12:58.072513+00:00", "trade", 4.695, 1.0]
["2026-09-25T16:12:58.197121+00:00", "trade", 4.69, 6.0]
["2026-09-25T16:12:58.197222+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:12:59.849956+00:00", "trade", 4.69, 2.0]
["2026-09-25T16:13:01.081677+00:00", "trade", 4.6901, 253.0]
["2026-09-25T16:13:01.177738+00:00", "trade", 4.69, 15.0]
["2026-09-25T16:13:01.222286+00:00", "trade", 4.7, 3.0]
["2026-09-25T16:13:01.501422+00:00", "trade", 4.6914, 50.0]
["2026-09-25T16:13:01.554876+00:00", "trade", 4.695, 7.0]
["2026-09-25T16:13:02.523924+00:00", "trade", 4.6986, 12.0]
["2026-09-25T16:13:02.709842+00:00", "trade", 4.7, 3.0]
["2026-09-25T16:13:02.727365+00:00", "trade", 4.6914, 10.0]
["2026-09-25T16:13:02.829004+00:00", "trade", 4.69, 1.0]
["2026-09-25T16:13:02.829009+00:00", "trade", 4.69, 2.0]
["2026-09-25T16:13:02.873372+00:00", "trade", 4.69, 21.0]
["2026-09-25T16:13:02.873396+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:13:02.911099+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:13:03.253120+00:00", "trade", 4.7, 2.0]
["2026-09-25T16:13:03.253485+00:00", "trade", 4.7, 1.0]
["2026-09-25T16:13:03.321831+00:00", "trade", 4.6999, 1.0]
["2026-09-25T16:13:04.161175+00:00", "trade", 4.69, 14.0]
["2026-09-25T16:13:04.161918+00:00", "trade", 4.69, 47.0]
["2026-09-25T16:13:04.648162+00:00", "trade", 4.69, 437.0]
["2026-09-25T16:13:04.690787+00:00", "trade", 4.6903, 21.0]
["2026-09-25T16:13:04.692370+00:00", "trade", 4.69, 21.0]
["2026-09-25T16:13:05.825619+00:00", "trade", 4.6914, 2.0]
["2026-09-25T16:13:06.114540+00:00", "trade", 4.6999, 2.0]
["2026-09-25T16:13:06.663052+00:00", "trade", 4.6914, 1.0]
["2026-09-25T16:13:07.747397+00:00", "trade", 4.6999, 1.0]
["2026-09-25T16:13:07.994186+00:00", "trade", 4.69, 30.0]
["2026-09-25T16:13:07.994188+00:00", "trade", 4.69, 3.0]
["2026-09-25T16:13:07.994211+00:00", "trade", 4.69, 120.0]
["2026-09-25T16:13:07.994212+00:00", "trade", 4.69, 1.0]
["2026-09-25T16:13:07.994279+00:00", "trade", 4.69, 45.0]
["2026-09-25T16:13:07.994341+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:13:07.994939+00:00", "trade", 4.69, 144.0]
["2026-09-25T16:13:07.994940+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:13:07.994947+00:00", "trade", 4.69, 33.0]
["2026-09-25T16:13:07.995724+00:00", "trade", 4.69, 28.0]
["2026-09-25T16:13:07.995725+00:00", "trade", 4.69, 75.0]
["2026-09-25T16:13:07.995726+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:13:08.271563+00:00", "trade", 4.6999, 22.0]
["2026-09-25T16:13:08.345762+00:00", "trade", 4.69, 13.0]
["2026-09-25T16:13:09.379066+00:00", "trade", 4.69, 82.0]
["2026-09-25T16:13:09.727258+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:13:10.011141+00:00", "trade", 4.69, 30.0]
["2026-09-25T16:13:10.011197+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:13:10.011216+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:13:10.011274+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:13:10.177938+00:00", "trade", 4.6901, 65.0]
["2026-09-25T16:13:10.836541+00:00", "trade", 4.69, 425.0]
["2026-09-25T16:13:10.836541+00:00", "trade", 4.69, 195.0]
["2026-09-25T16:13:10.836542+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:13:10.836619+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:13:10.836822+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:13:10.836828+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:13:10.837374+00:00", "trade", 4.6939, 100.0]
["2026-09-25T16:13:10.838773+00:00", "trade", 4.6939, 425.0]
["2026-09-25T16:13:10.838902+00:00", "trade", 4.6939, 195.0]
["2026-09-25T16:13:10.859042+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:13:11.837522+00:00", "trade", 4.6886, 100.0]
["2026-09-25T16:13:12.256490+00:00", "trade", 4.69, 2.0]
["2026-09-25T16:13:12.256534+00:00", "trade", 4.6861, 2.0]
["2026-09-25T16:13:12.769784+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:13:13.302573+00:00", "trade", 4.68, 1.0]
["2026-09-25T16:13:13.514945+00:00", "trade", 4.6814, 38.0]
["2026-09-25T16:13:14.039634+00:00", "trade", 4.6814, 1.0]
["2026-09-25T16:13:14.443633+00:00", "trade", 4.685, 272.0]
["2026-09-25T16:13:14.640413+00:00", "trade", 4.69, 240.0]
["2026-09-25T16:13:14.641132+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:13:14.960169+00:00", "trade", 4.69, 150.0]
["2026-09-25T16:13:14.960172+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:13:14.960179+00:00", "trade", 4.69, 20.0]
["2026-09-25T16:13:14.960221+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:13:14.960519+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:13:14.960782+00:00", "trade", 4.69, 238.0]
["2026-09-25T16:13:14.960782+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:13:14.960829+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:13:14.960836+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:13:14.961059+00:00", "trade", 4.6897, 62.0]
["2026-09-25T16:13:14.961820+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:13:14.962187+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:13:15.356035+00:00", "trade", 4.7, 13.0]
["2026-09-25T16:13:15.527748+00:00", "trade", 4.695, 66.0]
["2026-09-25T16:13:15.534571+00:00", "trade", 4.695, 73.0]
["2026-09-25T16:13:15.538810+00:00", "trade", 4.69, 44.0]
["2026-09-25T16:13:15.539146+00:00", "trade", 4.6901, 44.0]
["2026-09-25T16:13:15.598519+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:13:15.598567+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:13:16.372814+00:00", "trade", 4.6903, 100.0]
["2026-09-25T16:13:16.373250+00:00", "trade", 4.69, 24.0]
["2026-09-25T16:13:16.373251+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:13:16.373292+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:13:16.373545+00:00", "trade", 4.6903, 24.0]
["2026-09-25T16:13:16.384933+00:00", "trade", 4.69, 100.0]
["2026-09-25T16:13:16.602113+00:00", "trade", 4.69, 312.0]
["2026-09-25T16:13:16.602114+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:13:16.602179+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:13:16.602200+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:13:16.602207+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:13:16.602235+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:13:16.602563+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:13:16.614479+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:13:16.790997+00:00", "trade", 4.69, 1.0]
["2026-09-25T16:13:16.791168+00:00", "trade", 4.69, 1.0]
["2026-09-25T16:13:16.969542+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:13:16.969845+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:13:17.181829+00:00", "trade", 4.6899, 2.0]
["2026-09-25T16:13:17.676404+00:00", "trade", 4.68, 5.0]
["2026-09-25T16:13:17.676407+00:00", "trade", 4.68, 100.0]
["2026-09-25T16:13:17.676407+00:00", "trade", 4.68, 50.0]
["2026-09-25T16:13:17.676409+00:00", "trade", 4.68, 325.0]
["2026-09-25T16:13:17.676411+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:13:17.676418+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:13:17.676425+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:13:17.676485+00:00", "trade", 4.68, 3.0]
["2026-09-25T16:13:17.676486+00:00", "trade", 4.68, 27.0]
["2026-09-25T16:13:18.218557+00:00", "trade", 4.69, 5.0]
["2026-09-25T16:13:21.043404+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:13:21.305214+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:13:21.904762+00:00", "trade", 4.69, 131.0]
["2026-09-25T16:13:22.140627+00:00", "trade", 4.68, 175.0]
["2026-09-25T16:13:22.140630+00:00", "trade", 4.68, 88.0]
["2026-09-25T16:13:22.140654+00:00", "trade", 4.68, 4.0]
["2026-09-25T16:13:22.140654+00:00", "trade", 4.68, 169.0]
["2026-09-25T16:13:22.140712+00:00", "trade", 4.68, 31.0]
["2026-09-25T16:13:22.140760+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:13:22.141676+00:00", "trade", 4.68, 38.0]
["2026-09-25T16:13:22.141678+00:00", "trade", 4.68, 4.0]
["2026-09-25T16:13:22.141678+00:00", "trade", 4.68, 50.0]
["2026-09-25T16:13:22.141680+00:00", "trade", 4.68, 141.0]
["2026-09-25T16:13:22.141683+00:00", "trade", 4.68, 5.0]
["2026-09-25T16:13:22.141685+00:00", "trade", 4.68, 80.0]
["2026-09-25T16:13:22.141685+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:13:22.141687+00:00", "trade", 4.68, 1.0]
["2026-09-25T16:13:22.141687+00:00", "trade", 4.68, 10.0]
["2026-09-25T16:13:22.141689+00:00", "trade", 4.68, 91.0]
["2026-09-25T16:13:22.141692+00:00", "trade", 4.68, 129.0]
["2026-09-25T16:13:22.141694+00:00", "trade", 4.68, 300.0]
["2026-09-25T16:13:22.141731+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:13:22.141735+00:00", "trade", 4.67, 250.0]
["2026-09-25T16:13:22.141736+00:00", "trade", 4.67, 60.0]
["2026-09-25T16:13:22.141763+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:13:22.141803+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:13:22.141809+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:13:22.141835+00:00", "trade", 4.67, 5.0]
["2026-09-25T16:13:22.141836+00:00", "trade", 4.67, 301.0]
["2026-09-25T16:13:22.141836+00:00", "trade", 4.67, 50.0]
["2026-09-25T16:13:22.141836+00:00", "trade", 4.67, 10.0]
["2026-09-25T16:13:22.141845+00:00", "quote", 4.66, 4.68]
["2026-09-25T16:13:22.141878+00:00", "trade", 4.68, 10.0]
["2026-09-25T16:13:22.141892+00:00", "quote", 4.66, 4.69]
["2026-09-25T16:13:22.142098+00:00", "quote", 4.65, 4.69]
["2026-09-25T16:13:22.142170+00:00", "quote", 4.65, 4.68]
["2026-09-25T16:13:22.145513+00:00", "quote", 4.65, 4.68]
["2026-09-25T16:13:22.148562+00:00", "trade", 4.65, 88.0]
["2026-09-25T16:13:22.151682+00:00", "trade", 4.68, 100.0]
["2026-09-25T16:13:22.151690+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:13:22.164133+00:00", "quote", 4.65, 4.68]
["2026-09-25T16:13:22.164441+00:00", "quote", 4.65, 4.68]
["2026-09-25T16:13:22.234345+00:00", "trade", 4.67, 5.0]
["2026-09-25T16:13:22.234348+00:00", "trade", 4.67, 3.0]
["2026-09-25T16:13:22.234348+00:00", "trade", 4.67, 10.0]
["2026-09-25T16:13:22.234348+00:00", "trade", 4.67, 20.0]
["2026-09-25T16:13:22.234352+00:00", "trade", 4.67, 9.0]
["2026-09-25T16:13:22.234360+00:00", "quote", 4.65, 4.68]
["2026-09-25T16:13:22.234428+00:00", "quote", 4.65, 4.68]
["2026-09-25T16:13:22.318754+00:00", "trade", 4.665, 14.0]
["2026-09-25T16:13:22.472641+00:00", "quote", 4.65, 4.68]
["2026-09-25T16:13:22.476670+00:00", "quote", 4.65, 4.68]
["2026-09-25T16:13:23.312828+00:00", "trade", 4.67, 2.0]
["2026-09-25T16:13:25.628586+00:00", "trade", 4.6501, 2200.0]
["2026-09-25T16:13:25.631613+00:00", "trade", 4.65, 12.0]
["2026-09-25T16:13:25.631844+00:00", "trade", 4.65, 10.0]
["2026-09-25T16:13:25.632185+00:00", "trade", 4.65, 10.0]
["2026-09-25T16:13:25.632568+00:00", "trade", 4.65, 47.0]
["2026-09-25T16:13:25.636175+00:00", "trade", 4.65, 121.0]
["2026-09-25T16:13:25.636536+00:00", "trade", 4.65, 6.0]
["2026-09-25T16:13:25.636883+00:00", "trade", 4.67, 1.0]
["2026-09-25T16:13:25.637124+00:00", "trade", 4.67, 11.0]
["2026-09-25T16:13:25.637126+00:00", "trade", 4.67, 1.0]
["2026-09-25T16:13:25.637169+00:00", "quote", 4.65, 4.68]
["2026-09-25T16:13:25.637225+00:00", "quote", 4.65, 4.68]
["2026-09-25T16:13:25.638769+00:00", "quote", 4.65, 4.68]
["2026-09-25T16:13:25.638770+00:00", "trade", 4.66, 3.0]
["2026-09-25T16:13:25.638770+00:00", "trade", 4.66, 1.0]
["2026-09-25T16:13:25.638770+00:00", "trade", 4.66, 2.0]
["2026-09-25T16:13:25.638879+00:00", "trade", 4.67, 8.0]
["2026-09-25T16:13:25.638958+00:00", "trade", 4.66, 82.0]
["2026-09-25T16:13:25.642435+00:00", "trade", 4.65, 190.0]
["2026-09-25T16:13:25.673460+00:00", "quote", 4.65, 4.68]
["2026-09-25T16:13:26.208604+00:00", "trade", 4.6719, 1500.0]
["2026-09-25T16:13:26.346637+00:00", "trade", 4.6519, 60.0]
["2026-09-25T16:13:26.364847+00:00", "trade", 4.66, 18.0]
["2026-09-25T16:13:26.364850+00:00", "trade", 4.66, 2.0]
["2026-09-25T16:13:26.364850+00:00", "trade", 4.66, 10.0]
["2026-09-25T16:13:26.366826+00:00", "trade", 4.6506, 18.0]
["2026-09-25T16:13:26.366865+00:00", "trade", 4.6506, 2.0]
["2026-09-25T16:13:26.366933+00:00", "trade", 4.6506, 10.0]
["2026-09-25T16:13:26.399948+00:00", "trade", 4.66, 2.0]
["2026-09-25T16:13:26.400498+00:00", "trade", 4.66, 1.0]
["2026-09-25T16:13:26.400940+00:00", "trade", 4.6506, 2.0]
["2026-09-25T16:13:26.401001+00:00", "trade", 4.6506, 1.0]
["2026-09-25T16:13:26.401951+00:00", "trade", 4.6506, 100.0]
["2026-09-25T16:13:26.403759+00:00", "trade", 4.6506, 1.0]
["2026-09-25T16:13:26.404667+00:00", "trade", 4.66, 3.0]
["2026-09-25T16:13:26.405170+00:00", "trade", 4.6506, 3.0]
["2026-09-25T16:13:26.411958+00:00", "trade", 4.66, 63.0]
["2026-09-25T16:13:26.413019+00:00", "trade", 4.6506, 63.0]
["2026-09-25T16:13:26.415771+00:00", "trade", 4.66, 100.0]
["2026-09-25T16:13:26.417982+00:00", "trade", 4.66, 1.0]
["2026-09-25T16:13:26.747493+00:00", "trade", 4.665, 12.0]
["2026-09-25T16:13:28.263574+00:00", "quote", 4.65, 4.68]
["2026-09-25T16:13:28.613246+00:00", "quote", 4.65, 4.68]
["2026-09-25T16:13:28.878394+00:00", "trade", 4.6505, 320.0]
["2026-09-25T16:13:28.987088+00:00", "trade", 4.6501, 332.0]
["2026-09-25T16:13:29.035126+00:00", "trade", 4.665, 6.0]
["2026-09-25T16:13:29.184618+00:00", "trade", 4.665, 2.0]
["2026-09-25T16:13:29.437160+00:00", "quote", 4.65, 4.68]
["2026-09-25T16:13:29.437219+00:00", "quote", 4.66, 4.68]
["2026-09-25T16:13:29.695725+00:00", "trade", 4.67, 250.0]
["2026-09-25T16:13:29.696036+00:00", "quote", 4.66, 4.68]
["2026-09-25T16:13:30.114132+00:00", "trade", 4.67, 25.0]
["2026-09-25T16:13:30.159227+00:00", "quote", 4.66, 4.68]
["2026-09-25T16:13:30.243285+00:00", "quote", 4.66, 4.67]
["2026-09-25T16:13:30.386116+00:00", "trade", 4.66, 5.0]
["2026-09-25T16:13:30.386173+00:00", "quote", 4.66, 4.67]
["2026-09-25T16:13:30.525751+00:00", "trade", 4.6619, 10.0]
["2026-09-25T16:13:30.726365+00:00", "trade", 4.6614, 2.0]
["2026-09-25T16:13:30.745875+00:00", "trade", 4.6686, 81.0]
["2026-09-25T16:13:30.746540+00:00", "trade", 4.6686, 1.0]
["2026-09-25T16:13:30.819008+00:00", "trade", 4.665, 100.0]
["2026-09-25T16:13:31.582399+00:00", "quote", 4.66, 4.67]
["2026-09-25T16:13:31.582419+00:00", "trade", 4.66, 32.0]
["2026-09-25T16:13:31.582523+00:00", "quote", 4.66, 4.67]
["2026-09-25T16:13:31.582567+00:00", "quote", 4.66, 4.67]
["2026-09-25T16:13:31.582797+00:00", "trade", 4.66, 57.0]
["2026-09-25T16:13:31.582798+00:00", "quote", 4.65, 4.67]
["2026-09-25T16:13:31.582799+00:00", "trade", 4.66, 322.0]
["2026-09-25T16:13:31.582863+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:13:31.582904+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:13:31.584841+00:00", "trade", 4.66, 20.0]
["2026-09-25T16:13:31.585508+00:00", "trade", 4.65, 10.0]
["2026-09-25T16:13:31.585511+00:00", "trade", 4.65, 8.0]
["2026-09-25T16:13:31.585522+00:00", "trade", 4.65, 150.0]
["2026-09-25T16:13:31.585524+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:13:31.585527+00:00", "trade", 4.65, 130.0]
["2026-09-25T16:13:31.585528+00:00", "trade", 4.65, 250.0]
["2026-09-25T16:13:31.585531+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:13:31.585534+00:00", "trade", 4.65, 52.0]
["2026-09-25T16:13:31.585560+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:13:31.596375+00:00", "trade", 4.6602, 20.0]
["2026-09-25T16:13:31.637049+00:00", "quote", 4.65, 4.67]
["2026-09-25T16:13:31.637381+00:00", "quote", 4.65, 4.67]
["2026-09-25T16:13:31.880248+00:00", "trade", 4.65, 20.0]
["2026-09-25T16:13:31.880268+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:13:31.880292+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:13:31.880295+00:00", "trade", 4.65, 98.0]
["2026-09-25T16:13:31.880314+00:00", "trade", 4.65, 100.0]
["2026-09-25T16:13:31.880407+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:13:31.880456+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:13:31.880672+00:00", "trade", 4.65, 1.0]
["2026-09-25T16:13:31.880674+00:00", "trade", 4.65, 2.0]
["2026-09-25T16:13:31.880674+00:00", "trade", 4.65, 2.0]
["2026-09-25T16:13:31.880676+00:00", "trade", 4.65, 112.0]
["2026-09-25T16:13:31.880678+00:00", "trade", 4.65, 1.0]
["2026-09-25T16:13:31.880680+00:00", "quote", 4.64, 4.66]
["2026-09-25T16:13:31.880681+00:00", "trade", 4.65, 1.0]
["2026-09-25T16:13:31.880681+00:00", "trade", 4.65, 243.0]
["2026-09-25T16:13:31.880684+00:00", "trade", 4.65, 100.0]
["2026-09-25T16:13:31.880685+00:00", "trade", 4.65, 3.0]
["2026-09-25T16:13:31.880745+00:00", "quote", 4.64, 4.65]
["2026-09-25T16:13:31.880805+00:00", "quote", 4.64, 4.65]
["2026-09-25T16:13:31.885139+00:00", "quote", 4.64, 4.65]
["2026-09-25T16:13:31.885483+00:00", "quote", 4.64, 4.65]
["2026-09-25T16:13:32.117595+00:00", "quote", 4.64, 4.66]
["2026-09-25T16:13:32.117660+00:00", "quote", 4.64, 4.66]
["2026-09-25T16:13:32.118978+00:00", "quote", 4.64, 4.67]
["2026-09-25T16:13:32.177232+00:00", "trade", 4.655, 67.0]
["2026-09-25T16:13:32.177485+00:00", "trade", 4.6501, 67.0]
["2026-09-25T16:13:32.262591+00:00", "quote", 4.64, 4.67]
["2026-09-25T16:13:32.262640+00:00", "quote", 4.64, 4.67]
["2026-09-25T16:13:32.553420+00:00", "trade", 4.65, 200.0]
["2026-09-25T16:13:32.591056+00:00", "quote", 4.64, 4.65]
["2026-09-25T16:13:32.591083+00:00", "quote", 4.64, 4.65]
["2026-09-25T16:13:33.554140+00:00", "trade", 4.6499, 2.0]
["2026-09-25T16:13:34.123559+00:00", "trade", 4.6486, 9.0]
["2026-09-25T16:13:34.210474+00:00", "quote", 4.64, 4.65]
["2026-09-25T16:13:34.210491+00:00", "trade", 4.64, 100.0]
["2026-09-25T16:13:34.210844+00:00", "quote", 4.64, 4.65]
["2026-09-25T16:13:34.210866+00:00", "trade", 4.64, 1.0]
["2026-09-25T16:13:34.210866+00:00", "trade", 4.64, 2.0]
["2026-09-25T16:13:34.212556+00:00", "quote", 4.64, 4.65]
["2026-09-25T16:13:34.212574+00:00", "quote", 4.63, 4.65]
["2026-09-25T16:13:34.212575+00:00", "trade", 4.64, 2.0]
["2026-09-25T16:13:34.212575+00:00", "trade", 4.64, 8.0]
["2026-09-25T16:13:34.212708+00:00", "quote", 4.63, 4.65]
["2026-09-25T16:13:34.212711+00:00", "trade", 4.63, 3.0]
["2026-09-25T16:13:34.212846+00:00", "trade", 4.64, 90.0]
["2026-09-25T16:13:34.213023+00:00", "trade", 4.64, 42.0]
["2026-09-25T16:13:34.213025+00:00", "trade", 4.64, 1.0]
["2026-09-25T16:13:34.213025+00:00", "trade", 4.64, 24.0]
["2026-09-25T16:13:34.214512+00:00", "quote", 4.63, 4.65]
["2026-09-25T16:13:34.236607+00:00", "trade", 4.63, 30.0]
["2026-09-25T16:13:34.331669+00:00", "trade", 4.6414, 24.0]
["2026-09-25T16:13:34.559679+00:00", "quote", 4.63, 4.65]
["2026-09-25T16:13:34.559708+00:00", "quote", 4.62, 4.65]
["2026-09-25T16:13:34.559770+00:00", "trade", 4.64, 26.0]
["2026-09-25T16:13:34.559774+00:00", "quote", 4.62, 4.64]
["2026-09-25T16:13:34.559860+00:00", "quote", 4.63, 4.64]
["2026-09-25T16:13:34.561386+00:00", "trade", 4.63, 14.0]
["2026-09-25T16:13:34.684260+00:00", "trade", 4.6399, 300.0]
["2026-09-25T16:13:35.126024+00:00", "trade", 4.635, 50.0]
["2026-09-25T16:13:36.189435+00:00", "trade", 4.6314, 55.0]
["2026-09-25T16:13:36.189777+00:00", "quote", 4.63, 4.65]
["2026-09-25T16:13:36.358937+00:00", "trade", 4.63, 200.0]
["2026-09-25T16:13:36.360072+00:00", "trade", 4.63, 242.0]
["2026-09-25T16:13:36.823525+00:00", "trade", 4.63, 25.0]
["2026-09-25T16:13:36.826832+00:00", "trade", 4.6302, 87.0]
["2026-09-25T16:13:37.000604+00:00", "quote", 4.64, 4.65]
["2026-09-25T16:13:37.173749+00:00", "trade", 4.64, 5.0]
["2026-09-25T16:13:37.173751+00:00", "quote", 4.63, 4.65]
["2026-09-25T16:13:37.173818+00:00", "quote", 4.63, 4.65]
["2026-09-25T16:13:37.173894+00:00", "trade", 4.64, 46.0]
["2026-09-25T16:13:37.174102+00:00", "quote", 4.63, 4.65]
["2026-09-25T16:13:37.354118+00:00", "trade", 4.64, 2.0]
["2026-09-25T16:13:37.537790+00:00", "quote", 4.63, 4.65]
["2026-09-25T16:13:37.537823+00:00", "trade", 4.64, 95.0]
["2026-09-25T16:13:37.541844+00:00", "quote", 4.63, 4.65]
["2026-09-25T16:13:37.641821+00:00", "quote", 4.63, 4.64]
["2026-09-25T16:13:37.720378+00:00", "trade", 4.64, 266.0]
["2026-09-25T16:13:37.731000+00:00", "trade", 4.64, 5.0]
["2026-09-25T16:13:37.731001+00:00", "trade", 4.64, 100.0]
["2026-09-25T16:13:37.731007+00:00", "quote", 4.63, 4.65]
["2026-09-25T16:13:37.731014+00:00", "quote", 4.64, 4.65]
["2026-09-25T16:13:37.731036+00:00", "quote", 4.64, 4.65]
["2026-09-25T16:13:37.731290+00:00", "quote", 4.64, 4.65]
["2026-09-25T16:13:37.731321+00:00", "trade", 4.64, 11.0]
["2026-09-25T16:13:37.742374+00:00", "quote", 4.64, 4.65]
["2026-09-25T16:13:37.742396+00:00", "quote", 4.63, 4.65]
["2026-09-25T16:13:37.742693+00:00", "quote", 4.64, 4.65]
["2026-09-25T16:13:37.754916+00:00", "quote", 4.64, 4.65]
["2026-09-25T16:13:38.487757+00:00", "trade", 4.64, 300.0]
["2026-09-25T16:13:38.488212+00:00", "trade", 4.6401, 300.0]
["2026-09-25T16:13:38.488567+00:00", "trade", 4.647, 8.0]
["2026-09-25T16:13:38.681535+00:00", "trade", 4.65, 1.0]
["2026-09-25T16:13:38.705275+00:00", "trade", 4.64, 10.0]
["2026-09-25T16:13:38.899292+00:00", "trade", 4.6401, 5.0]
["2026-09-25T16:13:39.039771+00:00", "trade", 4.6403, 49.0]
["2026-09-25T16:13:39.190731+00:00", "trade", 4.645, 100.0]
["2026-09-25T16:13:39.192811+00:00", "trade", 4.6401, 100.0]
["2026-09-25T16:13:39.212902+00:00", "trade", 4.645, 500.0]
["2026-09-25T16:13:40.411233+00:00", "trade", 4.6401, 10.0]
["2026-09-25T16:13:40.896648+00:00", "trade", 4.645, 3.0]
["2026-09-25T16:13:41.859705+00:00", "trade", 4.6499, 2.0]
["2026-09-25T16:13:42.095518+00:00", "trade", 4.6414, 7.0]
["2026-09-25T16:13:42.546940+00:00", "quote", 4.64, 4.65]
["2026-09-25T16:13:42.566004+00:00", "trade", 4.65, 20.0]
["2026-09-25T16:13:42.791701+00:00", "trade", 4.64, 1.0]
["2026-09-25T16:13:43.176939+00:00", "trade", 4.65, 500.0]
["2026-09-25T16:13:43.406417+00:00", "trade", 4.6481, 100.0]
["2026-09-25T16:13:43.904710+00:00", "trade", 4.65, 390.0]
["2026-09-25T16:13:44.146987+00:00", "quote", 4.64, 4.65]
["2026-09-25T16:13:44.150206+00:00", "trade", 4.65, 143.0]
["2026-09-25T16:13:44.580574+00:00", "trade", 4.64, 56.0]
["2026-09-25T16:13:44.580648+00:00", "quote", 4.64, 4.65]
["2026-09-25T16:13:44.587538+00:00", "trade", 4.6499, 415.0]
["2026-09-25T16:13:44.589459+00:00", "quote", 4.64, 4.65]
["2026-09-25T16:13:45.065370+00:00", "trade", 4.6401, 68.0]
["2026-09-25T16:13:45.155205+00:00", "trade", 4.6402, 40.0]
["2026-09-25T16:13:45.350602+00:00", "trade", 4.64, 41.0]
["2026-09-25T16:13:45.881322+00:00", "trade", 4.6401, 3.0]
["2026-09-25T16:13:46.116262+00:00", "trade", 4.6403, 61.0]
["2026-09-25T16:13:46.464907+00:00", "trade", 4.65, 2.0]
["2026-09-25T16:13:46.464938+00:00", "trade", 4.645, 2.0]
["2026-09-25T16:13:46.464947+00:00", "trade", 4.65, 41.0]
["2026-09-25T16:13:46.464955+00:00", "trade", 4.645, 41.0]
["2026-09-25T16:13:46.465000+00:00", "quote", 4.64, 4.65]
["2026-09-25T16:13:46.481964+00:00", "trade", 4.6499, 2.0]
["2026-09-25T16:13:47.341033+00:00", "trade", 4.65, 500.0]
["2026-09-25T16:13:47.788123+00:00", "trade", 4.6499, 100.0]
["2026-09-25T16:13:47.875609+00:00", "trade", 4.645, 2.0]
["2026-09-25T16:13:48.558844+00:00", "trade", 4.6403, 40.0]
["2026-09-25T16:13:49.064185+00:00", "quote", 4.64, 4.65]
["2026-09-25T16:13:49.119105+00:00", "trade", 4.6499, 50.0]
["2026-09-25T16:13:49.497933+00:00", "quote", 4.64, 4.65]
["2026-09-25T16:13:49.733651+00:00", "trade", 4.6401, 8.0]
["2026-09-25T16:13:49.780419+00:00", "trade", 4.65, 1.0]
["2026-09-25T16:13:50.242248+00:00", "trade", 4.6401, 29.0]
["2026-09-25T16:13:50.714416+00:00", "trade", 4.6401, 272.0]
["2026-09-25T16:13:51.126102+00:00", "trade", 4.6403, 30.0]
["2026-09-25T16:13:51.434169+00:00", "trade", 4.645, 2.0]
["2026-09-25T16:13:51.815626+00:00", "trade", 4.645, 10.0]
["2026-09-25T16:13:52.838311+00:00", "trade", 4.6402, 30.0]
["2026-09-25T16:13:53.921083+00:00", "trade", 4.64, 4.0]
["2026-09-25T16:13:54.552048+00:00", "trade", 4.6402, 1.0]
["2026-09-25T16:13:54.915492+00:00", "trade", 4.64, 10.0]
["2026-09-25T16:13:55.392319+00:00", "trade", 4.65, 13.0]
["2026-09-25T16:13:55.392319+00:00", "quote", 4.64, 4.65]
["2026-09-25T16:13:55.392330+00:00", "trade", 4.6499, 13.0]
["2026-09-25T16:13:55.392374+00:00", "quote", 4.64, 4.65]
["2026-09-25T16:13:55.392375+00:00", "trade", 4.65, 308.0]
["2026-09-25T16:13:55.392383+00:00", "trade", 4.65, 721.0]
["2026-09-25T16:13:55.392384+00:00", "quote", 4.64, 4.65]
["2026-09-25T16:13:55.392415+00:00", "trade", 4.65, 2658.0]
["2026-09-25T16:13:55.392415+00:00", "quote", 4.64, 4.65]
["2026-09-25T16:13:55.392982+00:00", "trade", 4.65, 6.0]
["2026-09-25T16:13:55.392982+00:00", "quote", 4.64, 4.66]
["2026-09-25T16:13:55.393010+00:00", "quote", 4.64, 4.66]
["2026-09-25T16:13:55.393047+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:13:55.393070+00:00", "trade", 4.66, 2.0]
["2026-09-25T16:13:55.393086+00:00", "trade", 4.66, 100.0]
["2026-09-25T16:13:55.393086+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:13:55.393303+00:00", "quote", 4.65, 4.67]
["2026-09-25T16:13:55.393399+00:00", "quote", 4.65, 4.67]
["2026-09-25T16:13:55.394321+00:00", "quote", 4.65, 4.68]
["2026-09-25T16:13:55.399969+00:00", "trade", 4.65, 3000.0]
["2026-09-25T16:13:55.399969+00:00", "trade", 4.68, 70.0]
["2026-09-25T16:13:55.399970+00:00", "trade", 4.68, 333.0]
["2026-09-25T16:13:55.399972+00:00", "trade", 4.68, 185.0]
["2026-09-25T16:13:55.399972+00:00", "quote", 4.65, 4.68]
["2026-09-25T16:13:55.400030+00:00", "trade", 4.679, 3000.0]
["2026-09-25T16:13:55.400089+00:00", "quote", 4.65, 4.69]
["2026-09-25T16:13:55.400415+00:00", "trade", 4.69, 74.0]
["2026-09-25T16:13:55.400514+00:00", "trade", 4.65, 89.0]
["2026-09-25T16:13:55.400521+00:00", "trade", 4.68, 89.0]
["2026-09-25T16:13:55.400596+00:00", "trade", 4.65, 74.0]
["2026-09-25T16:13:55.400629+00:00", "trade", 4.65, 3024.0]
["2026-09-25T16:13:55.400752+00:00", "quote", 4.65, 4.69]
["2026-09-25T16:13:55.403193+00:00", "quote", 4.65, 4.69]
["2026-09-25T16:13:55.410710+00:00", "quote", 4.65, 4.69]
["2026-09-25T16:13:55.420172+00:00", "quote", 4.65, 4.69]
["2026-09-25T16:13:55.652262+00:00", "quote", 4.65, 4.69]
["2026-09-25T16:13:56.007684+00:00", "trade", 4.6519, 55.0]
["2026-09-25T16:13:56.047677+00:00", "trade", 4.65, 2.0]
["2026-09-25T16:13:56.047730+00:00", "trade", 4.65, 15.0]
["2026-09-25T16:13:56.048052+00:00", "trade", 4.6884, 6.0]
["2026-09-25T16:13:56.086048+00:00", "quote", 4.65, 4.68]
["2026-09-25T16:13:56.155497+00:00", "quote", 4.65, 4.68]
["2026-09-25T16:13:56.532394+00:00", "trade", 4.68, 8.0]
["2026-09-25T16:13:56.900028+00:00", "quote", 4.65, 4.68]
["2026-09-25T16:13:57.052831+00:00", "trade", 4.68, 77.0]
["2026-09-25T16:13:57.053949+00:00", "trade", 4.68, 23.0]
["2026-09-25T16:13:58.225711+00:00", "trade", 4.665, 20.0]
["2026-09-25T16:13:58.874762+00:00", "trade", 4.6508, 35.0]
["2026-09-25T16:13:59.156997+00:00", "trade", 4.6564, 863.0]
["2026-09-25T16:14:00.409145+00:00", "trade", 4.6781, 88.0]
["2026-09-25T16:14:00.668609+00:00", "trade", 4.6799, 100.0]
["2026-09-25T16:14:01.314431+00:00", "trade", 4.6754, 3.0]
["2026-09-25T16:14:01.465239+00:00", "trade", 4.6754, 2.0]
["2026-09-25T16:14:01.974543+00:00", "trade", 4.68, 50.0]
["2026-09-25T16:14:02.073913+00:00", "quote", 4.66, 4.68]
["2026-09-25T16:14:02.084328+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:14:02.084398+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:14:02.463073+00:00", "trade", 4.675, 300.0]
["2026-09-25T16:14:02.519647+00:00", "trade", 4.68, 200.0]
["2026-09-25T16:14:02.519648+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:14:02.519718+00:00", "trade", 4.69, 100.0]
["2026-09-25T16:14:02.519734+00:00", "trade", 4.69, 20.0]
["2026-09-25T16:14:02.519997+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:14:02.520016+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:14:02.947086+00:00", "trade", 4.69, 4.0]
["2026-09-25T16:14:02.947149+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:14:03.253426+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:14:03.254434+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:14:03.254513+00:00", "quote", 4.66, 4.69]
["2026-09-25T16:14:03.470303+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:14:03.470356+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:14:03.470363+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:14:04.728413+00:00", "trade", 4.6719, 3.0]
["2026-09-25T16:14:04.893124+00:00", "trade", 4.67, 58.0]
["2026-09-25T16:14:04.893125+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:14:04.893190+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:14:04.894304+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:14:04.894305+00:00", "trade", 4.68, 100.0]
["2026-09-25T16:14:05.587121+00:00", "trade", 4.6899, 367.0]
["2026-09-25T16:14:05.711855+00:00", "trade", 4.68, 2.0]
["2026-09-25T16:14:05.717128+00:00", "trade", 4.6881, 1.0]
["2026-09-25T16:14:06.909364+00:00", "trade", 4.68, 29.0]
["2026-09-25T16:14:07.122390+00:00", "trade", 4.68, 15.0]
["2026-09-25T16:14:07.296906+00:00", "trade", 4.68, 41.0]
["2026-09-25T16:14:08.588338+00:00", "trade", 4.689, 50.0]
["2026-09-25T16:14:09.519596+00:00", "trade", 4.69, 4.0]
["2026-09-25T16:14:09.578112+00:00", "trade", 4.69, 1.0]
["2026-09-25T16:14:10.224008+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:14:10.404563+00:00", "trade", 4.6885, 2.0]
["2026-09-25T16:14:11.410510+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:14:13.261770+00:00", "trade", 4.689, 25.0]
["2026-09-25T16:14:13.612678+00:00", "trade", 4.68, 196.0]
["2026-09-25T16:14:13.612965+00:00", "trade", 4.6882, 100.0]
["2026-09-25T16:14:13.649970+00:00", "trade", 4.685, 4.0]
["2026-09-25T16:14:13.657076+00:00", "trade", 4.68, 32.0]
["2026-09-25T16:14:13.657084+00:00", "trade", 4.68, 20.0]
["2026-09-25T16:14:13.657117+00:00", "trade", 4.68, 100.0]
["2026-09-25T16:14:13.657191+00:00", "trade", 4.6801, 300.0]
["2026-09-25T16:14:13.657201+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:14:13.657374+00:00", "quote", 4.68, 4.68]
["2026-09-25T16:14:13.657442+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:14:13.657470+00:00", "trade", 4.68, 51.0]
["2026-09-25T16:14:13.657530+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:14:13.658765+00:00", "trade", 4.68, 43.0]
["2026-09-25T16:14:13.658815+00:00", "trade", 4.67, 8.0]
["2026-09-25T16:14:13.658818+00:00", "trade", 4.67, 50.0]
["2026-09-25T16:14:13.658818+00:00", "trade", 4.67, 400.0]
["2026-09-25T16:14:13.658825+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:14:13.658845+00:00", "trade", 4.67, 3.0]
["2026-09-25T16:14:13.658872+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:14:13.659164+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:14:13.659171+00:00", "quote", 4.66, 4.68]
["2026-09-25T16:14:13.659197+00:00", "trade", 4.67, 20.0]
["2026-09-25T16:14:13.659197+00:00", "trade", 4.67, 100.0]
["2026-09-25T16:14:13.659544+00:00", "trade", 4.67, 3.0]
["2026-09-25T16:14:13.659612+00:00", "quote", 4.66, 4.68]
["2026-09-25T16:14:13.660163+00:00", "quote", 4.66, 4.67]
["2026-09-25T16:14:13.660167+00:00", "trade", 4.66, 21.0]
["2026-09-25T16:14:13.660168+00:00", "quote", 4.65, 4.67]
["2026-09-25T16:14:13.660174+00:00", "trade", 4.66, 21.0]
["2026-09-25T16:14:13.660174+00:00", "trade", 4.66, 60.0]
["2026-09-25T16:14:13.660245+00:00", "quote", 4.65, 4.67]
["2026-09-25T16:14:13.660275+00:00", "quote", 4.65, 4.67]
["2026-09-25T16:14:13.660411+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:14:13.660413+00:00", "trade", 4.65, 24.0]
["2026-09-25T16:14:13.660413+00:00", "trade", 4.65, 300.0]
["2026-09-25T16:14:13.660413+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:14:13.660416+00:00", "trade", 4.65, 60.0]
["2026-09-25T16:14:13.660417+00:00", "trade", 4.65, 10.0]
["2026-09-25T16:14:13.660418+00:00", "trade", 4.65, 20.0]
["2026-09-25T16:14:13.660420+00:00", "trade", 4.65, 4.0]
["2026-09-25T16:14:13.660422+00:00", "trade", 4.65, 50.0]
["2026-09-25T16:14:13.660444+00:00", "trade", 4.65, 35.0]
["2026-09-25T16:14:13.660446+00:00", "trade", 4.65, 65.0]
["2026-09-25T16:14:13.660457+00:00", "trade", 4.65, 35.0]
["2026-09-25T16:14:13.660503+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:14:13.660526+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:14:13.660590+00:00", "trade", 4.67, 100.0]
["2026-09-25T16:14:13.660641+00:00", "trade", 4.67, 19.0]
["2026-09-25T16:14:13.660759+00:00", "trade", 4.67, 100.0]
["2026-09-25T16:14:13.660761+00:00", "trade", 4.67, 100.0]
["2026-09-25T16:14:13.660769+00:00", "trade", 4.67, 100.0]
["2026-09-25T16:14:13.660785+00:00", "trade", 4.67, 112.0]
["2026-09-25T16:14:13.660902+00:00", "quote", 4.64, 4.66]
["2026-09-25T16:14:13.661074+00:00", "trade", 4.65, 100.0]
["2026-09-25T16:14:13.661126+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:14:13.661140+00:00", "trade", 4.66, 8.0]
["2026-09-25T16:14:13.661143+00:00", "trade", 4.66, 8.0]
["2026-09-25T16:14:13.661146+00:00", "trade", 4.66, 20.0]
["2026-09-25T16:14:13.661150+00:00", "trade", 4.66, 60.0]
["2026-09-25T16:14:13.661153+00:00", "trade", 4.66, 8.0]
["2026-09-25T16:14:13.661153+00:00", "trade", 4.66, 400.0]
["2026-09-25T16:14:13.661159+00:00", "quote", 4.65, 4.67]
["2026-09-25T16:14:13.661216+00:00", "quote", 4.65, 4.67]
["2026-09-25T16:14:13.661229+00:00", "quote", 4.65, 4.68]
["2026-09-25T16:14:13.661230+00:00", "quote", 4.65, 4.68]
["2026-09-25T16:14:13.661441+00:00", "trade", 4.66, 300.0]
["2026-09-25T16:14:13.661495+00:00", "quote", 4.65, 4.68]
["2026-09-25T16:14:13.661562+00:00", "quote", 4.65, 4.67]
["2026-09-25T16:14:13.661734+00:00", "trade", 4.65, 32.0]
["2026-09-25T16:14:13.661734+00:00", "trade", 4.65, 400.0]
["2026-09-25T16:14:13.661739+00:00", "quote", 4.65, 4.67]
["2026-09-25T16:14:13.661743+00:00", "trade", 4.65, 31.0]
["2026-09-25T16:14:13.661750+00:00", "trade", 4.65, 8.0]
["2026-09-25T16:14:13.661750+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:14:13.661754+00:00", "trade", 4.65, 31.0]
["2026-09-25T16:14:13.661754+00:00", "trade", 4.65, 31.0]
["2026-09-25T16:14:13.661755+00:00", "trade", 4.65, 8.0]
["2026-09-25T16:14:13.661755+00:00", "trade", 4.65, 33.0]
["2026-09-25T16:14:13.661757+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:14:13.661759+00:00", "trade", 4.65, 10.0]
["2026-09-25T16:14:13.661760+00:00", "trade", 4.65, 20.0]
["2026-09-25T16:14:13.661761+00:00", "trade", 4.65, 8.0]
["2026-09-25T16:14:13.661761+00:00", "trade", 4.65, 59.0]
["2026-09-25T16:14:13.661766+00:00", "trade", 4.65, 60.0]
["2026-09-25T16:14:13.661768+00:00", "trade", 4.65, 100.0]
["2026-09-25T16:14:13.661771+00:00", "trade", 4.65, 83.0]
["2026-09-25T16:14:13.661784+00:00", "trade", 4.65, 100.0]
["2026-09-25T16:14:13.661831+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:14:13.661846+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:14:13.661852+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:14:13.661862+00:00", "trade", 4.65, 31.0]
["2026-09-25T16:14:13.661862+00:00", "trade", 4.65, 30.0]
["2026-09-25T16:14:13.662108+00:00", "trade", 4.67, 600.0]
["2026-09-25T16:14:13.662125+00:00", "trade", 4.67, 100.0]
["2026-09-25T16:14:13.662126+00:00", "trade", 4.65, 50.0]
["2026-09-25T16:14:13.662157+00:00", "trade", 4.65, 100.0]
["2026-09-25T16:14:13.662213+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:14:13.662516+00:00", "trade", 4.66, 2.0]
["2026-09-25T16:14:13.662516+00:00", "trade", 4.65, 10.0]
["2026-09-25T16:14:13.662517+00:00", "trade", 4.65, 2.0]
["2026-09-25T16:14:13.662900+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:14:13.662966+00:00", "quote", 4.64, 4.66]
["2026-09-25T16:14:13.663675+00:00", "trade", 4.64, 500.0]
["2026-09-25T16:14:13.663675+00:00", "trade", 4.64, 400.0]
["2026-09-25T16:14:13.663675+00:00", "quote", 4.64, 4.66]
["2026-09-25T16:14:13.663680+00:00", "trade", 4.64, 200.0]
["2026-09-25T16:14:13.663681+00:00", "trade", 4.64, 100.0]
["2026-09-25T16:14:13.663682+00:00", "quote", 4.64, 4.66]
["2026-09-25T16:14:13.663697+00:00", "quote", 4.64, 4.66]
["2026-09-25T16:14:13.663741+00:00", "trade", 4.64, 100.0]
["2026-09-25T16:14:13.663741+00:00", "trade", 4.64, 50.0]
["2026-09-25T16:14:13.663754+00:00", "quote", 4.64, 4.66]
["2026-09-25T16:14:13.663770+00:00", "quote", 4.64, 4.66]
["2026-09-25T16:14:13.663776+00:00", "quote", 4.64, 4.65]
["2026-09-25T16:14:13.663782+00:00", "quote", 4.64, 4.65]
["2026-09-25T16:14:13.664043+00:00", "trade", 4.64, 10.0]
["2026-09-25T16:14:13.664045+00:00", "trade", 4.64, 20.0]
["2026-09-25T16:14:13.664045+00:00", "trade", 4.64, 1.0]
["2026-09-25T16:14:13.664045+00:00", "trade", 4.64, 10.0]
["2026-09-25T16:14:13.664047+00:00", "quote", 4.63, 4.65]
["2026-09-25T16:14:13.664051+00:00", "trade", 4.64, 100.0]
["2026-09-25T16:14:13.664054+00:00", "trade", 4.64, 76.0]
["2026-09-25T16:14:13.664054+00:00", "trade", 4.64, 90.0]
["2026-09-25T16:14:13.664347+00:00", "trade", 4.63, 10.0]
["2026-09-25T16:14:13.664352+00:00", "trade", 4.63, 29.0]
["2026-09-25T16:14:13.664354+00:00", "trade", 4.63, 10.0]
["2026-09-25T16:14:13.664359+00:00", "trade", 4.63, 200.0]
["2026-09-25T16:14:13.664362+00:00", "trade", 4.63, 20.0]
["2026-09-25T16:14:13.664364+00:00", "trade", 4.63, 100.0]
["2026-09-25T16:14:13.664364+00:00", "trade", 4.63, 15.0]
["2026-09-25T16:14:13.664364+00:00", "trade", 4.63, 5.0]
["2026-09-25T16:14:13.664364+00:00", "trade", 4.63, 1.0]
["2026-09-25T16:14:13.664364+00:00", "trade", 4.63, 10.0]
["2026-09-25T16:14:13.664366+00:00", "trade", 4.63, 60.0]
["2026-09-25T16:14:13.664369+00:00", "trade", 4.63, 29.0]
["2026-09-25T16:14:13.664371+00:00", "trade", 4.63, 29.0]
["2026-09-25T16:14:13.664372+00:00", "trade", 4.63, 400.0]
["2026-09-25T16:14:13.664372+00:00", "trade", 4.63, 12.0]
["2026-09-25T16:14:13.664374+00:00", "trade", 4.63, 29.0]
["2026-09-25T16:14:13.664378+00:00", "trade", 4.63, 29.0]
["2026-09-25T16:14:13.664392+00:00", "quote", 4.63, 4.65]
["2026-09-25T16:14:13.664423+00:00", "quote", 4.63, 4.65]
["2026-09-25T16:14:13.664456+00:00", "quote", 4.63, 4.65]
["2026-09-25T16:14:13.664463+00:00", "quote", 4.63, 4.64]
["2026-09-25T16:14:13.664684+00:00", "quote", 4.63, 4.64]
["2026-09-25T16:14:13.664763+00:00", "trade", 4.63, 1.0]
["2026-09-25T16:14:13.664765+00:00", "trade", 4.63, 1.0]
["2026-09-25T16:14:13.664765+00:00", "trade", 4.63, 2.0]
["2026-09-25T16:14:13.664767+00:00", "trade", 4.63, 20.0]
["2026-09-25T16:14:13.664770+00:00", "trade", 4.63, 2.0]
["2026-09-25T16:14:13.664772+00:00", "trade", 4.63, 2.0]
["2026-09-25T16:14:13.664772+00:00", "trade", 4.63, 1.0]
["2026-09-25T16:14:13.664774+00:00", "trade", 4.63, 10.0]
["2026-09-25T16:14:13.664774+00:00", "quote", 4.62, 4.64]
["2026-09-25T16:14:13.664777+00:00", "trade", 4.63, 3.0]
["2026-09-25T16:14:13.664779+00:00", "trade", 4.63, 10.0]
["2026-09-25T16:14:13.664779+00:00", "trade", 4.63, 145.0]
["2026-09-25T16:14:13.665467+00:00", "quote", 4.62, 4.64]
["2026-09-25T16:14:13.665506+00:00", "trade", 4.62, 50.0]
["2026-09-25T16:14:13.665506+00:00", "trade", 4.62, 100.0]
["2026-09-25T16:14:13.665509+00:00", "trade", 4.62, 5.0]
["2026-09-25T16:14:13.665514+00:00", "quote", 4.62, 4.64]
["2026-09-25T16:14:13.665516+00:00", "trade", 4.62, 2.0]
["2026-09-25T16:14:13.665518+00:00", "trade", 4.62, 50.0]
["2026-09-25T16:14:13.665539+00:00", "trade", 4.62, 2000.0]
["2026-09-25T16:14:13.665541+00:00", "quote", 4.62, 4.64]
["2026-09-25T16:14:13.665559+00:00", "quote", 4.62, 4.63]
["2026-09-25T16:14:13.665803+00:00", "quote", 4.62, 4.63]
["2026-09-25T16:14:13.665838+00:00", "quote", 4.61, 4.63]
["2026-09-25T16:14:13.665896+00:00", "trade", 4.62, 7.0]
["2026-09-25T16:14:13.665896+00:00", "trade", 4.62, 2.0]
["2026-09-25T16:14:13.665898+00:00", "trade", 4.62, 3.0]
["2026-09-25T16:14:13.665898+00:00", "trade", 4.62, 1.0]
["2026-09-25T16:14:13.665898+00:00", "quote", 4.61, 4.63]
["2026-09-25T16:14:13.665903+00:00", "trade", 4.62, 40.0]
["2026-09-25T16:14:13.665912+00:00", "quote", 4.61, 4.63]
["2026-09-25T16:14:13.665962+00:00", "quote", 4.61, 4.63]
["2026-09-25T16:14:13.666104+00:00", "quote", 4.61, 4.63]
["2026-09-25T16:14:13.666373+00:00", "quote", 4.61, 4.63]
["2026-09-25T16:14:13.666933+00:00", "trade", 4.61, 7.0]
["2026-09-25T16:14:13.666933+00:00", "trade", 4.61, 2.0]
["2026-09-25T16:14:13.666933+00:00", "trade", 4.61, 100.0]
["2026-09-25T16:14:13.666936+00:00", "trade", 4.61, 10.0]
["2026-09-25T16:14:13.666937+00:00", "trade", 4.61, 50.0]
["2026-09-25T16:14:13.666944+00:00", "trade", 4.61, 20.0]
["2026-09-25T16:14:13.666947+00:00", "quote", 4.61, 4.63]
["2026-09-25T16:14:13.666958+00:00", "trade", 4.61, 20.0]
["2026-09-25T16:14:13.666959+00:00", "trade", 4.61, 80.0]
["2026-09-25T16:14:13.667010+00:00", "quote", 4.61, 4.62]
["2026-09-25T16:14:13.667022+00:00", "quote", 4.61, 4.62]
["2026-09-25T16:14:13.667023+00:00", "trade", 4.61, 100.0]
["2026-09-25T16:14:13.667023+00:00", "trade", 4.61, 30.0]
["2026-09-25T16:14:13.667318+00:00", "trade", 4.61, 1.0]
["2026-09-25T16:14:13.667322+00:00", "trade", 4.61, 58.0]
["2026-09-25T16:14:13.667325+00:00", "trade", 4.61, 2.0]
["2026-09-25T16:14:13.667325+00:00", "trade", 4.61, 3.0]
["2026-09-25T16:14:13.667325+00:00", "trade", 4.61, 1.0]
["2026-09-25T16:14:13.667326+00:00", "quote", 4.6, 4.62]
["2026-09-25T16:14:13.667329+00:00", "trade", 4.61, 50.0]
["2026-09-25T16:14:13.667333+00:00", "trade", 4.61, 10.0]
["2026-09-25T16:14:13.667334+00:00", "trade", 4.61, 70.0]
["2026-09-25T16:14:13.668256+00:00", "trade", 4.6, 50.0]
["2026-09-25T16:14:13.668257+00:00", "trade", 4.6, 33.0]
["2026-09-25T16:14:13.668259+00:00", "trade", 4.6, 300.0]
["2026-09-25T16:14:13.668261+00:00", "trade", 4.6, 50.0]
["2026-09-25T16:14:13.668270+00:00", "trade", 4.6, 1.0]
["2026-09-25T16:14:13.668279+00:00", "trade", 4.6, 100.0]
["2026-09-25T16:14:13.668281+00:00", "trade", 4.6, 2027.0]
["2026-09-25T16:14:13.668281+00:00", "quote", 4.6, 4.62]
["2026-09-25T16:14:13.668292+00:00", "quote", 4.6, 4.61]
["2026-09-25T16:14:13.668296+00:00", "trade", 4.6, 5.0]
["2026-09-25T16:14:13.668296+00:00", "trade", 4.6, 4.0]
["2026-09-25T16:14:13.668296+00:00", "trade", 4.6, 10.0]
["2026-09-25T16:14:13.668296+00:00", "trade", 4.6, 100.0]
["2026-09-25T16:14:13.668305+00:00", "trade", 4.6, 100.0]
["2026-09-25T16:14:13.668305+00:00", "trade", 4.6, 1.0]
["2026-09-25T16:14:13.668305+00:00", "trade", 4.6, 18.0]
["2026-09-25T16:14:13.668305+00:00", "trade", 4.6, 80.0]
["2026-09-25T16:14:13.668312+00:00", "trade", 4.6, 5.0]
["2026-09-25T16:14:13.668383+00:00", "trade", 4.6, 1.0]
["2026-09-25T16:14:13.668383+00:00", "trade", 4.6, 15.0]
["2026-09-25T16:14:13.668384+00:00", "trade", 4.6, 25.0]
["2026-09-25T16:14:13.668591+00:00", "quote", 4.6, 4.61]
["2026-09-25T16:14:13.668666+00:00", "trade", 4.6, 20.0]
["2026-09-25T16:14:13.668666+00:00", "trade", 4.6, 2.0]
["2026-09-25T16:14:13.668668+00:00", "trade", 4.6, 10.0]
["2026-09-25T16:14:13.668668+00:00", "trade", 4.6, 47.0]
["2026-09-25T16:14:13.668668+00:00", "quote", 4.6, 4.61]
["2026-09-25T16:14:13.668682+00:00", "trade", 4.6, 253.0]
["2026-09-25T16:14:13.668686+00:00", "trade", 4.6, 6.0]
["2026-09-25T16:14:13.668686+00:00", "trade", 4.6, 1.0]
["2026-09-25T16:14:13.668686+00:00", "trade", 4.6, 47.0]
["2026-09-25T16:14:13.668686+00:00", "quote", 4.59, 4.61]
["2026-09-25T16:14:13.668689+00:00", "trade", 4.6, 1.0]
["2026-09-25T16:14:13.668694+00:00", "trade", 4.6, 10.0]
["2026-09-25T16:14:13.668694+00:00", "trade", 4.6, 3.0]
["2026-09-25T16:14:13.668818+00:00", "quote", 4.59, 4.61]
["2026-09-25T16:14:13.668846+00:00", "trade", 4.61, 7.0]
["2026-09-25T16:14:13.669360+00:00", "trade", 4.61, 2.0]
["2026-09-25T16:14:13.669422+00:00", "trade", 4.59, 16.0]
["2026-09-25T16:14:13.669428+00:00", "trade", 4.59, 68.0]
["2026-09-25T16:14:13.669436+00:00", "trade", 4.59, 10.0]
["2026-09-25T16:14:13.669467+00:00", "quote", 4.59, 4.61]
["2026-09-25T16:14:13.669500+00:00", "quote", 4.59, 4.61]
["2026-09-25T16:14:13.669503+00:00", "trade", 4.59, 6.0]
["2026-09-25T16:14:13.669503+00:00", "trade", 4.59, 118.0]
["2026-09-25T16:14:13.669507+00:00", "quote", 4.59, 4.6]
["2026-09-25T16:14:13.669614+00:00", "trade", 4.6, 40.0]
["2026-09-25T16:14:13.669648+00:00", "trade", 4.6, 85.0]
["2026-09-25T16:14:13.669808+00:00", "trade", 4.59, 200.0]
["2026-09-25T16:14:13.669808+00:00", "trade", 4.59, 40.0]
["2026-09-25T16:14:13.669808+00:00", "quote", 4.58, 4.6]
["2026-09-25T16:14:13.669822+00:00", "trade", 4.59, 100.0]
["2026-09-25T16:14:13.669915+00:00", "trade", 4.59, 400.0]
["2026-09-25T16:14:13.670198+00:00", "trade", 4.59, 1.0]
["2026-09-25T16:14:13.670774+00:00", "trade", 4.58, 1.0]
["2026-09-25T16:14:13.670776+00:00", "trade", 4.58, 7.0]
["2026-09-25T16:14:13.670779+00:00", "trade", 4.58, 10.0]
["2026-09-25T16:14:13.670803+00:00", "trade", 4.58, 1.0]
["2026-09-25T16:14:13.670804+00:00", "trade", 4.58, 99.0]
["2026-09-25T16:14:13.670817+00:00", "quote", 4.58, 4.6]
["2026-09-25T16:14:13.670851+00:00", "quote", 4.58, 4.6]
["2026-09-25T16:14:13.670857+00:00", "quote", 4.58, 4.59]
["2026-09-25T16:14:13.670863+00:00", "trade", 4.58, 26.0]
["2026-09-25T16:14:13.670870+00:00", "trade", 4.59, 22.0]
["2026-09-25T16:14:13.670904+00:00", "quote", 4.58, 4.6]
["2026-09-25T16:14:13.670912+00:00", "quote", 4.58, 4.59]
["2026-09-25T16:14:13.670920+00:00", "quote", 4.58, 4.6]
["2026-09-25T16:14:13.671181+00:00", "trade", 4.58, 1.0]
["2026-09-25T16:14:13.671183+00:00", "trade", 4.58, 6.0]
["2026-09-25T16:14:13.671183+00:00", "trade", 4.58, 2.0]
["2026-09-25T16:14:13.671183+00:00", "trade", 4.58, 22.0]
["2026-09-25T16:14:13.671189+00:00", "trade", 4.58, 17.0]
["2026-09-25T16:14:13.671189+00:00", "quote", 4.58, 4.6]
["2026-09-25T16:14:13.671192+00:00", "trade", 4.58, 19.0]
["2026-09-25T16:14:13.671192+00:00", "trade", 4.58, 15.0]
["2026-09-25T16:14:13.671192+00:00", "trade", 4.58, 1.0]
["2026-09-25T16:14:13.671196+00:00", "trade", 4.58, 100.0]
["2026-09-25T16:14:13.671201+00:00", "trade", 4.58, 1.0]
["2026-09-25T16:14:13.671201+00:00", "trade", 4.58, 270.0]
["2026-09-25T16:14:13.671201+00:00", "trade", 4.58, 15.0]
["2026-09-25T16:14:13.671765+00:00", "quote", 4.57, 4.6]
["2026-09-25T16:14:13.672564+00:00", "trade", 4.57, 18.0]
["2026-09-25T16:14:13.672564+00:00", "trade", 4.57, 16.0]
["2026-09-25T16:14:13.672564+00:00", "trade", 4.57, 27.0]
["2026-09-25T16:14:13.672645+00:00", "trade", 4.57, 100.0]
["2026-09-25T16:14:13.672740+00:00", "trade", 4.58, 32.0]
["2026-09-25T16:14:13.672741+00:00", "trade", 4.6, 15.0]
["2026-09-25T16:14:13.672745+00:00", "trade", 4.6, 14.0]
["2026-09-25T16:14:13.672745+00:00", "trade", 4.6, 29.0]
["2026-09-25T16:14:13.672747+00:00", "trade", 4.6, 14.0]
["2026-09-25T16:14:13.672748+00:00", "trade", 4.57, 50.0]
["2026-09-25T16:14:13.672776+00:00", "quote", 4.59, 4.6]
["2026-09-25T16:14:13.672800+00:00", "trade", 4.6, 15.0]
["2026-09-25T16:14:13.672942+00:00", "trade", 4.57, 21.0]
["2026-09-25T16:14:13.672942+00:00", "trade", 4.57, 5.0]
["2026-09-25T16:14:13.672943+00:00", "trade", 4.57, 100.0]
["2026-09-25T16:14:13.672943+00:00", "trade", 4.57, 1.0]
["2026-09-25T16:14:13.672955+00:00", "trade", 4.58, 32.0]
["2026-09-25T16:14:13.672957+00:00", "trade", 4.58, 10.0]
["2026-09-25T16:14:13.672959+00:00", "trade", 4.58, 32.0]
["2026-09-25T16:14:13.672966+00:00", "trade", 4.58, 24.0]
["2026-09-25T16:14:13.672981+00:00", "quote", 4.59, 4.6]
["2026-09-25T16:14:13.673002+00:00", "quote", 4.59, 4.6]
["2026-09-25T16:14:13.673031+00:00", "quote", 4.59, 4.6]
["2026-09-25T16:14:13.673062+00:00", "trade", 4.6, 100.0]
["2026-09-25T16:14:13.673109+00:00", "quote", 4.59, 4.61]
["2026-09-25T16:14:13.673149+00:00", "trade", 4.57, 100.0]
["2026-09-25T16:14:13.673170+00:00", "quote", 4.59, 4.61]
["2026-09-25T16:14:13.673177+00:00", "quote", 4.6, 4.61]
["2026-09-25T16:14:13.673186+00:00", "quote", 4.6, 4.61]
["2026-09-25T16:14:13.673240+00:00", "trade", 4.5724, 280.0]
["2026-09-25T16:14:13.673381+00:00", "trade", 4.61, 1000.0]
["2026-09-25T16:14:13.673398+00:00", "quote", 4.6, 4.62]
["2026-09-25T16:14:13.673459+00:00", "quote", 4.6, 4.62]
["2026-09-25T16:14:13.673474+00:00", "quote", 4.61, 4.62]
["2026-09-25T16:14:13.673512+00:00", "trade", 4.5902, 20.0]
["2026-09-25T16:14:13.673819+00:00", "quote", 4.61, 4.63]
["2026-09-25T16:14:13.673884+00:00", "quote", 4.6, 4.63]
["2026-09-25T16:14:13.673899+00:00", "quote", 4.62, 4.63]
["2026-09-25T16:14:13.674010+00:00", "trade", 4.63, 1000.0]
["2026-09-25T16:14:13.674024+00:00", "trade", 4.59, 257.0]
["2026-09-25T16:14:13.674292+00:00", "quote", 4.62, 4.64]
["2026-09-25T16:14:13.674323+00:00", "quote", 4.62, 4.65]
["2026-09-25T16:14:13.674353+00:00", "quote", 4.6, 4.65]
["2026-09-25T16:14:13.674368+00:00", "quote", 4.63, 4.65]
["2026-09-25T16:14:13.674383+00:00", "quote", 4.6, 4.65]
["2026-09-25T16:14:13.674396+00:00", "quote", 4.64, 4.65]
["2026-09-25T16:14:13.674426+00:00", "trade", 4.65, 1000.0]
["2026-09-25T16:14:13.674456+00:00", "trade", 4.65, 70.0]
["2026-09-25T16:14:13.674589+00:00", "trade", 4.65, 1000.0]
["2026-09-25T16:14:13.674986+00:00", "trade", 4.64, 52.0]
["2026-09-25T16:14:13.674993+00:00", "trade", 4.57, 8.0]
["2026-09-25T16:14:13.675185+00:00", "trade", 4.65, 1000.0]
["2026-09-25T16:14:13.675207+00:00", "quote", 4.64, 4.64]
["2026-09-25T16:14:13.675227+00:00", "trade", 4.58, 1500.0]
["2026-09-25T16:14:13.675271+00:00", "trade", 4.65, 1000.0]
["2026-09-25T16:14:13.675818+00:00", "trade", 4.65, 1188.0]
["2026-09-25T16:14:13.675818+00:00", "quote", 4.64, 4.64]
["2026-09-25T16:14:13.675819+00:00", "trade", 4.65, 812.0]
["2026-09-25T16:14:13.675845+00:00", "trade", 4.65, 188.0]
["2026-09-25T16:14:13.675845+00:00", "quote", 4.63, 4.64]
["2026-09-25T16:14:13.675850+00:00", "quote", 4.63, 4.64]
["2026-09-25T16:14:13.676011+00:00", "quote", 4.63, 4.64]
["2026-09-25T16:14:13.676058+00:00", "trade", 4.6009, 125.0]
["2026-09-25T16:14:13.676074+00:00", "trade", 4.64, 38.0]
["2026-09-25T16:14:13.676074+00:00", "trade", 4.64, 144.0]
["2026-09-25T16:14:13.676075+00:00", "quote", 4.63, 4.64]
["2026-09-25T16:14:13.676124+00:00", "trade", 4.64, 356.0]
["2026-09-25T16:14:13.676125+00:00", "quote", 4.63, 4.67]
["2026-09-25T16:14:13.676484+00:00", "trade", 4.63, 100.0]
["2026-09-25T16:14:13.676583+00:00", "quote", 4.62, 4.67]
["2026-09-25T16:14:13.676800+00:00", "trade", 4.63, 1000.0]
["2026-09-25T16:14:13.676941+00:00", "quote", 4.62, 4.67]
["2026-09-25T16:14:13.677015+00:00", "quote", 4.62, 4.68]
["2026-09-25T16:14:13.677321+00:00", "quote", 4.59, 4.68]
["2026-09-25T16:14:13.677338+00:00", "quote", 4.59, 4.69]
["2026-09-25T16:14:13.677457+00:00", "trade", 4.59, 8.0]
["2026-09-25T16:14:13.677736+00:00", "trade", 4.59, 10.0]
["2026-09-25T16:14:13.677741+00:00", "trade", 4.59, 10.0]
["2026-09-25T16:14:13.677748+00:00", "trade", 4.59, 5.0]
["2026-09-25T16:14:13.677764+00:00", "trade", 4.59, 10.0]
["2026-09-25T16:14:13.677768+00:00", "trade", 4.59, 10.0]
["2026-09-25T16:14:13.677777+00:00", "trade", 4.59, 5.0]
["2026-09-25T16:14:13.677779+00:00", "trade", 4.59, 10.0]
["2026-09-25T16:14:13.677785+00:00", "trade", 4.59, 10.0]
["2026-09-25T16:14:13.677796+00:00", "quote", 4.59, 4.65]
["2026-09-25T16:14:13.677803+00:00", "quote", 4.59, 4.69]
["2026-09-25T16:14:13.678025+00:00", "trade", 4.59, 55.0]
["2026-09-25T16:14:13.678027+00:00", "trade", 4.59, 100.0]
["2026-09-25T16:14:13.678027+00:00", "trade", 4.59, 91.0]
["2026-09-25T16:14:13.678028+00:00", "trade", 4.59, 70.0]
["2026-09-25T16:14:13.678028+00:00", "quote", 4.59, 4.69]
["2026-09-25T16:14:13.678028+00:00", "quote", 4.59, 4.69]
["2026-09-25T16:14:13.678032+00:00", "trade", 4.59, 55.0]
["2026-09-25T16:14:13.678035+00:00", "trade", 4.59, 100.0]
["2026-09-25T16:14:13.678035+00:00", "trade", 4.59, 50.0]
["2026-09-25T16:14:13.678035+00:00", "quote", 4.58, 4.69]
["2026-09-25T16:14:13.678051+00:00", "quote", 4.58, 4.67]
["2026-09-25T16:14:13.678114+00:00", "quote", 4.57, 4.67]
["2026-09-25T16:14:13.678154+00:00", "quote", 4.57, 4.67]
["2026-09-25T16:14:13.678168+00:00", "quote", 4.57, 4.64]
["2026-09-25T16:14:13.678380+00:00", "trade", 4.59, 1200.0]
["2026-09-25T16:14:13.678580+00:00", "trade", 4.6, 560.0]
["2026-09-25T16:14:13.678705+00:00", "trade", 4.57, 100.0]
["2026-09-25T16:14:13.678705+00:00", "trade", 4.57, 70.0]
["2026-09-25T16:14:13.678748+00:00", "quote", 4.57, 4.64]
["2026-09-25T16:14:13.678755+00:00", "quote", 4.57, 4.63]
["2026-09-25T16:14:13.678769+00:00", "quote", 4.57, 4.63]
["2026-09-25T16:14:13.678834+00:00", "quote", 4.57, 4.63]
["2026-09-25T16:14:13.679206+00:00", "trade", 4.6, 100.0]
["2026-09-25T16:14:13.679310+00:00", "trade", 4.63, 250.0]
["2026-09-25T16:14:13.679337+00:00", "trade", 4.57, 100.0]
["2026-09-25T16:14:13.679337+00:00", "trade", 4.57, 70.0]
["2026-09-25T16:14:13.679337+00:00", "trade", 4.57, 230.0]
["2026-09-25T16:14:13.679533+00:00", "trade", 4.59, 2500.0]
["2026-09-25T16:14:13.679894+00:00", "trade", 4.61, 50.0]
["2026-09-25T16:14:13.679970+00:00", "trade", 4.57, 100.0]
["2026-09-25T16:14:13.679970+00:00", "trade", 4.57, 70.0]
["2026-09-25T16:14:13.679972+00:00", "trade", 4.57, 630.0]
["2026-09-25T16:14:13.680465+00:00", "quote", 4.57, 4.62]
["2026-09-25T16:14:13.680610+00:00", "trade", 4.57, 100.0]
["2026-09-25T16:14:13.680611+00:00", "trade", 4.57, 1500.0]
["2026-09-25T16:14:13.681242+00:00", "trade", 4.57, 100.0]
["2026-09-25T16:14:13.681242+00:00", "trade", 4.57, 204.0]
["2026-09-25T16:14:13.681357+00:00", "trade", 4.63, 3.0]
["2026-09-25T16:14:13.683648+00:00", "quote", 4.57, 4.63]
["2026-09-25T16:14:13.683943+00:00", "quote", 4.57, 4.63]
["2026-09-25T16:14:13.721536+00:00", "trade", 4.5749, 100.0]
["2026-09-25T16:14:13.745913+00:00", "trade", 4.5788, 7.0]
["2026-09-25T16:14:13.747586+00:00", "trade", 4.625, 300.0]
["2026-09-25T16:14:13.763758+00:00", "trade", 4.58, 21.0]
["2026-09-25T16:14:13.764780+00:00", "trade", 4.58, 100.0]
["2026-09-25T16:14:13.766479+00:00", "trade", 4.58, 1.0]
["2026-09-25T16:14:13.768955+00:00", "trade", 4.57, 99.0]
["2026-09-25T16:14:13.769563+00:00", "trade", 4.57, 50.0]
["2026-09-25T16:14:13.776584+00:00", "trade", 4.57, 187.0]
["2026-09-25T16:14:13.778538+00:00", "trade", 4.59, 100.0]
["2026-09-25T16:14:13.786964+00:00", "trade", 4.63, 824.0]
["2026-09-25T16:14:13.787062+00:00", "trade", 4.63, 579.0]
["2026-09-25T16:14:13.789656+00:00", "trade", 4.57, 36.0]
["2026-09-25T16:14:13.794857+00:00", "trade", 4.57, 100.0]
["2026-09-25T16:14:13.855672+00:00", "trade", 4.6, 100.0]
["2026-09-25T16:14:13.909057+00:00", "trade", 4.6, 600.0]
["2026-09-25T16:14:13.909177+00:00", "trade", 4.6, 100.0]
["2026-09-25T16:14:13.909205+00:00", "trade", 4.6, 115.0]
["2026-09-25T16:14:13.929928+00:00", "trade", 4.57, 200.0]
["2026-09-25T16:14:13.932027+00:00", "trade", 4.57, 300.0]
["2026-09-25T16:14:14.010150+00:00", "quote", 4.57, 4.62]
["2026-09-25T16:14:14.010341+00:00", "quote", 4.57, 4.62]
["2026-09-25T16:14:14.014382+00:00", "quote", 4.57, 4.62]
["2026-09-25T16:14:14.014435+00:00", "quote", 4.57, 4.59]
["2026-09-25T16:14:14.014503+00:00", "trade", 4.59, 3.0]
["2026-09-25T16:14:14.014503+00:00", "trade", 4.59, 136.0]
["2026-09-25T16:14:14.014503+00:00", "quote", 4.57, 4.62]
["2026-09-25T16:14:14.014560+00:00", "quote", 4.58, 4.62]
["2026-09-25T16:14:14.016124+00:00", "trade", 4.6, 63.0]
["2026-09-25T16:14:14.016178+00:00", "trade", 4.6, 100.0]
["2026-09-25T16:14:14.016210+00:00", "trade", 4.6, 19.0]
["2026-09-25T16:14:14.023059+00:00", "trade", 4.58, 100.0]
["2026-09-25T16:14:14.023060+00:00", "trade", 4.58, 70.0]
["2026-09-25T16:14:14.023060+00:00", "quote", 4.57, 4.62]
["2026-09-25T16:14:14.023065+00:00", "quote", 4.57, 4.62]
["2026-09-25T16:14:14.023068+00:00", "trade", 4.58, 50.0]
["2026-09-25T16:14:14.023109+00:00", "quote", 4.57, 4.62]
["2026-09-25T16:14:14.023121+00:00", "quote", 4.57, 4.62]
["2026-09-25T16:14:14.023165+00:00", "quote", 4.57, 4.62]
["2026-09-25T16:14:14.023172+00:00", "quote", 4.57, 4.61]
["2026-09-25T16:14:14.023207+00:00", "quote", 4.57, 4.61]
["2026-09-25T16:14:14.027998+00:00", "trade", 4.577, 100.0]
["2026-09-25T16:14:14.028122+00:00", "quote", 4.57, 4.61]
["2026-09-25T16:14:14.028647+00:00", "trade", 4.57, 50.0]
["2026-09-25T16:14:14.028647+00:00", "quote", 4.57, 4.61]
["2026-09-25T16:14:14.031089+00:00", "trade", 4.577, 50.0]
["2026-09-25T16:14:14.031998+00:00", "trade", 4.57, 50.0]
["2026-09-25T16:14:14.032436+00:00", "trade", 4.5702, 200.0]
["2026-09-25T16:14:14.096050+00:00", "trade", 4.57, 150.0]
["2026-09-25T16:14:14.102628+00:00", "trade", 4.5701, 160.0]
["2026-09-25T16:14:14.113436+00:00", "trade", 4.57, 100.0]
["2026-09-25T16:14:14.128609+00:00", "trade", 4.57, 804.0]
["2026-09-25T16:14:14.130690+00:00", "trade", 4.57, 1876.0]
["2026-09-25T16:14:14.147899+00:00", "quote", 4.57, 4.61]
["2026-09-25T16:14:14.167101+00:00", "trade", 4.57, 50.0]
["2026-09-25T16:14:14.167103+00:00", "trade", 4.57, 70.0]
["2026-09-25T16:14:14.167103+00:00", "trade", 4.57, 80.0]
["2026-09-25T16:14:14.167103+00:00", "quote", 4.57, 4.61]
["2026-09-25T16:14:14.167161+00:00", "quote", 4.57, 4.58]
["2026-09-25T16:14:14.178683+00:00", "quote", 4.57, 4.58]
["2026-09-25T16:14:14.181627+00:00", "trade", 4.57, 240.0]
["2026-09-25T16:14:14.182196+00:00", "trade", 4.57, 60.0]
["2026-09-25T16:14:14.182619+00:00", "trade", 4.5701, 25.0]
["2026-09-25T16:14:14.204884+00:00", "trade", 4.57, 20.0]
["2026-09-25T16:14:14.204884+00:00", "trade", 4.57, 100.0]
["2026-09-25T16:14:14.204884+00:00", "trade", 4.57, 70.0]
["2026-09-25T16:14:14.205586+00:00", "trade", 4.57, 100.0]
["2026-09-25T16:14:14.205588+00:00", "trade", 4.57, 10.0]
["2026-09-25T16:14:14.205588+00:00", "quote", 4.57, 4.58]
["2026-09-25T16:14:14.318194+00:00", "trade", 4.57, 100.0]
["2026-09-25T16:14:14.318531+00:00", "quote", 4.57, 4.58]
["2026-09-25T16:14:14.384641+00:00", "trade", 4.57, 170.0]
["2026-09-25T16:14:14.387528+00:00", "trade", 4.5701, 100.0]
["2026-09-25T16:14:14.388412+00:00", "trade", 4.5701, 200.0]
["2026-09-25T16:14:14.449470+00:00", "trade", 4.6081, 5.0]
["2026-09-25T16:14:14.534108+00:00", "trade", 4.57, 100.0]
["2026-09-25T16:14:14.534111+00:00", "trade", 4.57, 70.0]
["2026-09-25T16:14:14.534111+00:00", "trade", 4.57, 100.0]
["2026-09-25T16:14:14.565947+00:00", "trade", 4.57, 41.0]
["2026-09-25T16:14:14.601354+00:00", "trade", 4.5719, 84.0]
["2026-09-25T16:14:14.601396+00:00", "trade", 4.5714, 6.0]
["2026-09-25T16:14:14.644243+00:00", "trade", 4.575, 14.0]
["2026-09-25T16:14:14.793069+00:00", "trade", 4.57, 27.0]
["2026-09-25T16:14:14.793078+00:00", "quote", 4.57, 4.58]
["2026-09-25T16:14:15.177611+00:00", "quote", 4.57, 4.58]
["2026-09-25T16:14:15.177632+00:00", "quote", 4.57, 4.58]
["2026-09-25T16:14:15.494727+00:00", "trade", 4.58, 50.0]
["2026-09-25T16:14:15.495341+00:00", "trade", 4.58, 40.0]
["2026-09-25T16:14:15.495343+00:00", "trade", 4.58, 120.0]
["2026-09-25T16:14:15.495343+00:00", "trade", 4.58, 15.0]
["2026-09-25T16:14:15.495343+00:00", "quote", 4.57, 4.59]
["2026-09-25T16:14:15.495590+00:00", "trade", 4.59, 100.0]
["2026-09-25T16:14:15.495664+00:00", "quote", 4.57, 4.59]
["2026-09-25T16:14:15.495949+00:00", "trade", 4.59, 38.0]
["2026-09-25T16:14:15.495950+00:00", "trade", 4.59, 64.0]
["2026-09-25T16:14:15.495953+00:00", "trade", 4.59, 70.0]
["2026-09-25T16:14:15.495953+00:00", "quote", 4.57, 4.6]
["2026-09-25T16:14:15.496195+00:00", "quote", 4.57, 4.61]
["2026-09-25T16:14:15.973048+00:00", "trade", 4.5719, 5.0]
["2026-09-25T16:14:16.207379+00:00", "trade", 4.59, 30.0]
["2026-09-25T16:14:16.257204+00:00", "trade", 4.57, 470.0]
["2026-09-25T16:14:16.480379+00:00", "trade", 4.6081, 39.0]
["2026-09-25T16:14:16.814454+00:00", "trade", 4.59, 50.0]
["2026-09-25T16:14:16.996639+00:00", "trade", 4.6085, 600.0]
["2026-09-25T16:14:17.416242+00:00", "trade", 4.5926, 100.0]
["2026-09-25T16:14:18.003830+00:00", "trade", 4.6081, 1.0]
["2026-09-25T16:14:18.860762+00:00", "trade", 4.5948, 500.0]
["2026-09-25T16:14:19.012308+00:00", "quote", 4.57, 4.61]
["2026-09-25T16:14:19.305898+00:00", "trade", 4.5851, 45.0]
["2026-09-25T16:14:19.343238+00:00", "quote", 4.59, 4.61]
["2026-09-25T16:14:19.490498+00:00", "trade", 4.6, 2.0]
["2026-09-25T16:14:19.809390+00:00", "trade", 4.5901, 24.0]
["2026-09-25T16:14:20.100938+00:00", "quote", 4.59, 4.61]
["2026-09-25T16:14:20.100999+00:00", "quote", 4.59, 4.61]
["2026-09-25T16:14:20.267482+00:00", "trade", 4.5902, 47.0]
["2026-09-25T16:14:20.530248+00:00", "trade", 4.59, 100.0]
["2026-09-25T16:14:20.530447+00:00", "trade", 4.59, 300.0]
["2026-09-25T16:14:20.530671+00:00", "trade", 4.5901, 100.0]
["2026-09-25T16:14:20.531028+00:00", "trade", 4.5901, 300.0]
["2026-09-25T16:14:20.940074+00:00", "trade", 4.59, 10.0]
["2026-09-25T16:14:20.940517+00:00", "quote", 4.59, 4.61]
["2026-09-25T16:14:20.940525+00:00", "quote", 4.59, 4.61]
["2026-09-25T16:14:20.940924+00:00", "quote", 4.59, 4.61]
["2026-09-25T16:14:20.940950+00:00", "quote", 4.59, 4.61]
["2026-09-25T16:14:21.278651+00:00", "trade", 4.6067, 200.0]
["2026-09-25T16:14:21.595173+00:00", "trade", 4.5914, 39.0]
["2026-09-25T16:14:21.941001+00:00", "quote", 4.59, 4.61]
["2026-09-25T16:14:21.941009+00:00", "quote", 4.59, 4.61]
["2026-09-25T16:14:22.573472+00:00", "trade", 4.6081, 1.0]
["2026-09-25T16:14:22.765934+00:00", "trade", 4.59, 37.0]
["2026-09-25T16:14:22.766289+00:00", "quote", 4.59, 4.61]
["2026-09-25T16:14:22.853351+00:00", "quote", 4.6, 4.61]
["2026-09-25T16:14:22.991789+00:00", "quote", 4.59, 4.61]
["2026-09-25T16:14:22.991891+00:00", "quote", 4.59, 4.61]
["2026-09-25T16:14:22.991956+00:00", "quote", 4.59, 4.61]
["2026-09-25T16:14:22.992355+00:00", "quote", 4.59, 4.61]
["2026-09-25T16:14:22.992362+00:00", "quote", 4.59, 4.61]
["2026-09-25T16:14:23.012335+00:00", "quote", 4.59, 4.61]
["2026-09-25T16:14:23.271242+00:00", "quote", 4.59, 4.61]
["2026-09-25T16:14:23.300803+00:00", "trade", 4.5901, 14.0]
["2026-09-25T16:14:23.479034+00:00", "quote", 4.6, 4.61]
["2026-09-25T16:14:24.161767+00:00", "trade", 4.6099, 2.0]
["2026-09-25T16:14:24.362227+00:00", "trade", 4.6, 30.0]
["2026-09-25T16:14:24.379927+00:00", "trade", 4.605, 5.0]
["2026-09-25T16:14:24.532851+00:00", "trade", 4.605, 30.0]
["2026-09-25T16:14:24.602625+00:00", "trade", 4.6, 182.0]
["2026-09-25T16:14:24.603894+00:00", "trade", 4.6014, 3.0]
["2026-09-25T16:14:24.605471+00:00", "trade", 4.6, 100.0]
["2026-09-25T16:14:24.606229+00:00", "trade", 4.6001, 100.0]
["2026-09-25T16:14:25.042198+00:00", "trade", 4.601, 100.0]
["2026-09-25T16:14:25.213508+00:00", "trade", 4.609, 5.0]
["2026-09-25T16:14:25.213519+00:00", "trade", 4.609, 45.0]
["2026-09-25T16:14:25.352416+00:00", "trade", 4.6086, 1.0]
["2026-09-25T16:14:25.354022+00:00", "quote", 4.6, 4.61]
["2026-09-25T16:14:25.354078+00:00", "quote", 4.6, 4.61]
["2026-09-25T16:14:25.483276+00:00", "trade", 4.6, 120.0]
["2026-09-25T16:14:25.559300+00:00", "trade", 4.61, 1.0]
["2026-09-25T16:14:25.559323+00:00", "trade", 4.61, 1.0]
["2026-09-25T16:14:25.620336+00:00", "trade", 4.6086, 21.0]
["2026-09-25T16:14:25.633187+00:00", "trade", 4.6014, 1.0]
["2026-09-25T16:14:25.965643+00:00", "trade", 4.6086, 1.0]
["2026-09-25T16:14:26.058065+00:00", "trade", 4.6, 100.0]
["2026-09-25T16:14:26.059451+00:00", "trade", 4.6, 193.0]
["2026-09-25T16:14:26.158814+00:00", "trade", 4.6003, 61.0]
["2026-09-25T16:14:26.347288+00:00", "trade", 4.6003, 119.0]
["2026-09-25T16:14:27.221786+00:00", "quote", 4.6, 4.61]
["2026-09-25T16:14:27.221834+00:00", "quote", 4.6, 4.61]
["2026-09-25T16:14:27.577987+00:00", "trade", 4.605, 100.0]
["2026-09-25T16:14:27.601508+00:00", "trade", 4.605, 50.0]
["2026-09-25T16:14:27.862846+00:00", "trade", 4.605, 10.0]
["2026-09-25T16:14:28.236617+00:00", "trade", 4.6099, 100.0]
["2026-09-25T16:14:28.470060+00:00", "trade", 4.605, 2.0]
["2026-09-25T16:14:28.702491+00:00", "trade", 4.605, 75.0]
["2026-09-25T16:14:29.563367+00:00", "quote", 4.6, 4.61]
["2026-09-25T16:14:29.563420+00:00", "quote", 4.6, 4.61]
["2026-09-25T16:14:29.809609+00:00", "trade", 4.6086, 1.0]
["2026-09-25T16:14:30.430675+00:00", "trade", 4.6014, 12.0]
["2026-09-25T16:14:30.851959+00:00", "trade", 4.61, 30.0]
["2026-09-25T16:14:30.851960+00:00", "trade", 4.61, 39.0]
["2026-09-25T16:14:30.852360+00:00", "trade", 4.61, 35.0]
["2026-09-25T16:14:30.852362+00:00", "trade", 4.61, 30.0]
["2026-09-25T16:14:30.852363+00:00", "trade", 4.61, 100.0]
["2026-09-25T16:14:30.852365+00:00", "trade", 4.61, 63.0]
["2026-09-25T16:14:30.852365+00:00", "quote", 4.6, 4.62]
["2026-09-25T16:14:30.852435+00:00", "quote", 4.6, 4.62]
["2026-09-25T16:14:30.852436+00:00", "trade", 4.61, 394.0]
["2026-09-25T16:14:30.852480+00:00", "trade", 4.61, 12.0]
["2026-09-25T16:14:30.852493+00:00", "quote", 4.61, 4.62]
["2026-09-25T16:14:30.853353+00:00", "quote", 4.61, 4.62]
["2026-09-25T16:14:30.988517+00:00", "trade", 4.61, 100.0]
["2026-09-25T16:14:31.544290+00:00", "trade", 4.6114, 1.0]
["2026-09-25T16:14:32.219157+00:00", "trade", 4.6186, 1.0]
["2026-09-25T16:14:32.230353+00:00", "trade", 4.62, 25.0]
["2026-09-25T16:14:32.404562+00:00", "trade", 4.6199, 2.0]
["2026-09-25T16:14:32.790226+00:00", "trade", 4.61, 20.0]
["2026-09-25T16:14:32.866809+00:00", "quote", 4.61, 4.62]
["2026-09-25T16:14:33.157378+00:00", "trade", 4.6186, 50.0]
["2026-09-25T16:14:33.234975+00:00", "trade", 4.6114, 31.0]
["2026-09-25T16:14:33.243398+00:00", "trade", 4.6101, 100.0]
["2026-09-25T16:14:33.257186+00:00", "trade", 4.6199, 25.0]
["2026-09-25T16:14:33.303554+00:00", "trade", 4.62, 55.0]
["2026-09-25T16:14:33.476749+00:00", "trade", 4.61, 600.0]
["2026-09-25T16:14:33.476943+00:00", "trade", 4.61, 100.0]
["2026-09-25T16:14:33.719755+00:00", "trade", 4.6101, 100.0]
["2026-09-25T16:14:34.084601+00:00", "trade", 4.6186, 1.0]
["2026-09-25T16:14:35.123991+00:00", "trade", 4.62, 1.0]
["2026-09-25T16:14:35.529769+00:00", "trade", 4.62, 2.0]
["2026-09-25T16:14:35.530118+00:00", "quote", 4.61, 4.62]
["2026-09-25T16:14:35.530148+00:00", "trade", 4.62, 100.0]
["2026-09-25T16:14:35.530149+00:00", "trade", 4.62, 113.0]
["2026-09-25T16:14:35.530150+00:00", "quote", 4.61, 4.63]
["2026-09-25T16:14:35.530155+00:00", "trade", 4.63, 52.0]
["2026-09-25T16:14:35.530157+00:00", "quote", 4.61, 4.63]
["2026-09-25T16:14:35.530404+00:00", "trade", 4.63, 48.0]
["2026-09-25T16:14:35.530589+00:00", "trade", 4.63, 100.0]
["2026-09-25T16:14:35.530589+00:00", "quote", 4.61, 4.64]
["2026-09-25T16:14:35.530668+00:00", "trade", 4.63, 91.0]
["2026-09-25T16:14:35.530669+00:00", "quote", 4.61, 4.66]
["2026-09-25T16:14:35.530752+00:00", "quote", 4.61, 4.66]
["2026-09-25T16:14:35.531069+00:00", "quote", 4.61, 4.67]
["2026-09-25T16:14:35.531630+00:00", "quote", 4.61, 4.66]
["2026-09-25T16:14:35.532372+00:00", "quote", 4.61, 4.66]
["2026-09-25T16:14:35.532438+00:00", "quote", 4.61, 4.67]
["2026-09-25T16:14:35.814093+00:00", "trade", 4.6101, 100.0]
["2026-09-25T16:14:36.191039+00:00", "trade", 4.62, 77.0]
["2026-09-25T16:14:36.206734+00:00", "trade", 4.64, 4.0]
["2026-09-25T16:14:36.206992+00:00", "quote", 4.61, 4.67]
["2026-09-25T16:14:36.207047+00:00", "quote", 4.61, 4.66]
["2026-09-25T16:14:36.703830+00:00", "trade", 4.6385, 10.0]
["2026-09-25T16:14:36.721576+00:00", "trade", 4.6384, 2.0]
["2026-09-25T16:14:37.704242+00:00", "trade", 4.61, 3.0]
["2026-09-25T16:14:37.704243+00:00", "trade", 4.61, 10.0]
["2026-09-25T16:14:37.736677+00:00", "trade", 4.6325, 4.0]
["2026-09-25T16:14:37.745201+00:00", "trade", 4.6263, 30.0]
["2026-09-25T16:14:37.952648+00:00", "quote", 4.61, 4.66]
["2026-09-25T16:14:38.617084+00:00", "quote", 4.62, 4.66]
["2026-09-25T16:14:38.700715+00:00", "quote", 4.62, 4.66]
["2026-09-25T16:14:39.097141+00:00", "trade", 4.64, 1.0]
["2026-09-25T16:14:39.214202+00:00", "trade", 4.64, 377.0]
["2026-09-25T16:14:39.226126+00:00", "quote", 4.62, 4.66]
["2026-09-25T16:14:39.226635+00:00", "quote", 4.62, 4.66]
["2026-09-25T16:14:39.227019+00:00", "quote", 4.62, 4.66]
["2026-09-25T16:14:39.300171+00:00", "quote", 4.62, 4.66]
["2026-09-25T16:14:40.577028+00:00", "trade", 4.64, 1.0]
["2026-09-25T16:14:40.951342+00:00", "trade", 4.64, 2.0]
["2026-09-25T16:14:41.093004+00:00", "trade", 4.6581, 80.0]
["2026-09-25T16:14:41.582493+00:00", "trade", 4.64, 6.0]
["2026-09-25T16:14:41.582493+00:00", "trade", 4.64, 70.0]
["2026-09-25T16:14:41.582494+00:00", "quote", 4.64, 4.66]
["2026-09-25T16:14:41.583502+00:00", "quote", 4.64, 4.67]
["2026-09-25T16:14:42.443863+00:00", "trade", 4.6699, 25.0]
["2026-09-25T16:14:42.500821+00:00", "quote", 4.64, 4.67]
["2026-09-25T16:14:43.146562+00:00", "trade", 4.6568, 100.0]
["2026-09-25T16:14:43.482851+00:00", "trade", 4.6654, 40.0]
["2026-09-25T16:14:43.569606+00:00", "quote", 4.64, 4.67]
["2026-09-25T16:14:44.520215+00:00", "trade", 4.6653, 2.0]
["2026-09-25T16:14:44.752810+00:00", "trade", 4.6681, 4.0]
["2026-09-25T16:14:44.877942+00:00", "trade", 4.655, 750.0]
["2026-09-25T16:14:44.895094+00:00", "trade", 4.65, 25.0]
["2026-09-25T16:14:44.895097+00:00", "trade", 4.65, 70.0]
["2026-09-25T16:14:44.895097+00:00", "trade", 4.65, 3.0]
["2026-09-25T16:14:44.895097+00:00", "trade", 4.64, 62.0]
["2026-09-25T16:14:44.895097+00:00", "quote", 4.64, 4.67]
["2026-09-25T16:14:44.945461+00:00", "trade", 4.6436, 100.0]
["2026-09-25T16:14:44.978742+00:00", "trade", 4.6446, 41.0]
["2026-09-25T16:14:45.458341+00:00", "trade", 4.655, 3.0]
["2026-09-25T16:14:46.785972+00:00", "quote", 4.64, 4.65]
["2026-09-25T16:14:46.873493+00:00", "trade", 4.65, 1.0]
["2026-09-25T16:14:47.336894+00:00", "quote", 4.64, 4.65]
["2026-09-25T16:14:47.534414+00:00", "quote", 4.65, 4.65]
["2026-09-25T16:14:47.534503+00:00", "trade", 4.65, 50.0]
["2026-09-25T16:14:47.534504+00:00", "trade", 4.65, 70.0]
["2026-09-25T16:14:47.534505+00:00", "quote", 4.65, 4.67]
["2026-09-25T16:14:47.542376+00:00", "quote", 4.64, 4.67]
["2026-09-25T16:14:47.542411+00:00", "quote", 4.65, 4.67]
["2026-09-25T16:14:48.471360+00:00", "trade", 4.65, 53.0]
["2026-09-25T16:14:49.152390+00:00", "trade", 4.66, 2.0]
["2026-09-25T16:14:49.998682+00:00", "trade", 4.66, 1.0]
["2026-09-25T16:14:50.313069+00:00", "trade", 4.6519, 5.0]
["2026-09-25T16:14:50.878974+00:00", "quote", 4.65, 4.67]
["2026-09-25T16:14:50.879136+00:00", "trade", 4.65, 263.0]
["2026-09-25T16:14:51.029313+00:00", "quote", 4.65, 4.67]
["2026-09-25T16:14:51.707547+00:00", "trade", 4.6685, 10.0]
["2026-09-25T16:14:51.724533+00:00", "trade", 4.6699, 15.0]
["2026-09-25T16:14:51.925748+00:00", "trade", 4.6501, 45.0]
["2026-09-25T16:14:52.600629+00:00", "trade", 4.66, 280.0]
["2026-09-25T16:14:53.270890+00:00", "trade", 4.6515, 62.0]
["2026-09-25T16:14:53.316624+00:00", "trade", 4.65, 2.0]
["2026-09-25T16:14:53.320745+00:00", "trade", 4.65, 1.0]
["2026-09-25T16:14:54.516832+00:00", "trade", 4.67, 100.0]
["2026-09-25T16:14:55.150159+00:00", "quote", 4.66, 4.67]
["2026-09-25T16:14:55.150468+00:00", "quote", 4.66, 4.68]
["2026-09-25T16:14:55.203702+00:00", "trade", 4.67, 250.0]
["2026-09-25T16:14:55.402084+00:00", "quote", 4.66, 4.69]
["2026-09-25T16:14:55.402240+00:00", "quote", 4.66, 4.69]
["2026-09-25T16:14:55.403624+00:00", "quote", 4.66, 4.69]
["2026-09-25T16:14:55.404022+00:00", "quote", 4.66, 4.69]
["2026-09-25T16:14:56.064596+00:00", "quote", 4.66, 4.69]
["2026-09-25T16:14:56.360927+00:00", "trade", 4.675, 8.0]
["2026-09-25T16:14:56.533737+00:00", "trade", 4.678, 2.0]
["2026-09-25T16:14:56.775070+00:00", "trade", 4.69, 50.0]
["2026-09-25T16:14:56.775072+00:00", "trade", 4.69, 100.0]
["2026-09-25T16:14:56.775081+00:00", "trade", 4.69, 150.0]
["2026-09-25T16:14:56.775081+00:00", "quote", 4.66, 4.69]
["2026-09-25T16:14:56.775089+00:00", "trade", 4.69, 20.0]
["2026-09-25T16:14:56.775094+00:00", "trade", 4.69, 100.0]
["2026-09-25T16:14:56.775095+00:00", "trade", 4.69, 100.0]
["2026-09-25T16:14:56.775095+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:14:56.775096+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:14:56.775105+00:00", "trade", 4.69, 100.0]
["2026-09-25T16:14:56.775197+00:00", "quote", 4.67, 4.7]
["2026-09-25T16:14:56.775211+00:00", "quote", 4.67, 4.7]
["2026-09-25T16:14:56.775499+00:00", "trade", 4.69, 1.0]
["2026-09-25T16:14:56.775721+00:00", "trade", 4.69, 180.0]
["2026-09-25T16:14:56.785810+00:00", "quote", 4.67, 4.7]
["2026-09-25T16:14:56.785814+00:00", "quote", 4.67, 4.7]
["2026-09-25T16:14:56.786825+00:00", "quote", 4.66, 4.7]
["2026-09-25T16:14:57.107027+00:00", "trade", 4.67, 4.0]
["2026-09-25T16:14:57.626201+00:00", "quote", 4.66, 4.7]
["2026-09-25T16:14:57.897983+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:14:57.898040+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:14:58.185925+00:00", "trade", 4.6999, 100.0]
["2026-09-25T16:14:58.380194+00:00", "trade", 4.695, 4.0]
["2026-09-25T16:14:58.567449+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:14:59.539189+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:14:59.950739+00:00", "trade", 4.6914, 12.0]
["2026-09-25T16:15:00.553628+00:00", "trade", 4.695, 32.0]
["2026-09-25T16:15:00.590089+00:00", "trade", 4.6999, 2.0]
["2026-09-25T16:15:00.746417+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:15:00.789284+00:00", "trade", 4.695, 1.0]
["2026-09-25T16:15:00.920792+00:00", "trade", 4.6999, 100.0]
["2026-09-25T16:15:00.964698+00:00", "trade", 4.7, 43.0]
["2026-09-25T16:15:01.016590+00:00", "trade", 4.6914, 20.0]
["2026-09-25T16:15:01.229100+00:00", "trade", 4.69, 50.0]
["2026-09-25T16:15:01.230290+00:00", "trade", 4.69, 42.0]
["2026-09-25T16:15:01.297085+00:00", "trade", 4.69, 15.0]
["2026-09-25T16:15:01.790015+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:15:02.154231+00:00", "trade", 4.6986, 3.0]
["2026-09-25T16:15:02.306068+00:00", "trade", 4.6999, 555.0]
["2026-09-25T16:15:02.655676+00:00", "trade", 4.6914, 10.0]
["2026-09-25T16:15:03.023295+00:00", "trade", 4.7, 9.0]
["2026-09-25T16:15:03.023365+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:15:03.023664+00:00", "trade", 4.7, 5.0]
["2026-09-25T16:15:03.023665+00:00", "trade", 4.7, 96.0]
["2026-09-25T16:15:03.023688+00:00", "trade", 4.7, 491.0]
["2026-09-25T16:15:03.023691+00:00", "quote", 4.69, 4.71]
["2026-09-25T16:15:03.023757+00:00", "trade", 4.7, 54.0]
["2026-09-25T16:15:03.025277+00:00", "quote", 4.69, 4.72]
["2026-09-25T16:15:03.299892+00:00", "trade", 4.6956, 40.0]
["2026-09-25T16:15:04.175426+00:00", "quote", 4.69, 4.72]
["2026-09-25T16:15:04.341579+00:00", "quote", 4.69, 4.71]
["2026-09-25T16:15:04.341639+00:00", "quote", 4.69, 4.71]
["2026-09-25T16:15:04.553288+00:00", "trade", 4.7085, 2.0]
["2026-09-25T16:15:05.528832+00:00", "trade", 4.6919, 16.0]
["2026-09-25T16:15:05.693467+00:00", "quote", 4.69, 4.71]
["2026-09-25T16:15:06.169690+00:00", "trade", 4.6901, 100.0]
["2026-09-25T16:15:06.608608+00:00", "trade", 4.7, 1.0]
["2026-09-25T16:15:06.689517+00:00", "trade", 4.6965, 4.0]
["2026-09-25T16:15:06.804764+00:00", "trade", 4.7062, 250.0]
["2026-09-25T16:15:07.419124+00:00", "quote", 4.69, 4.71]
["2026-09-25T16:15:07.991610+00:00", "quote", 4.69, 4.71]
["2026-09-25T16:15:08.347923+00:00", "trade", 4.7, 10.0]
["2026-09-25T16:15:09.022591+00:00", "trade", 4.7085, 2.0]
["2026-09-25T16:15:09.849001+00:00", "trade", 4.6948, 4.0]
["2026-09-25T16:15:10.212355+00:00", "trade", 4.7, 100.0]
["2026-09-25T16:15:10.241044+00:00", "trade", 4.709, 30.0]
["2026-09-25T16:15:11.158252+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:15:12.247170+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:15:12.368559+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:15:12.368561+00:00", "trade", 4.71, 703.0]
["2026-09-25T16:15:12.368561+00:00", "trade", 4.71, 200.0]
["2026-09-25T16:15:12.368566+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:15:12.368929+00:00", "trade", 4.71, 196.0]
["2026-09-25T16:15:12.368943+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:15:12.368948+00:00", "trade", 4.71, 25.0]
["2026-09-25T16:15:12.368958+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:15:12.369880+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:15:12.369953+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:15:12.370842+00:00", "trade", 4.72, 77.0]
["2026-09-25T16:15:12.370842+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:15:12.370860+00:00", "trade", 4.72, 23.0]
["2026-09-25T16:15:12.370861+00:00", "trade", 4.72, 100.0]
["2026-09-25T16:15:12.370866+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:15:12.370880+00:00", "trade", 4.72, 100.0]
["2026-09-25T16:15:12.370881+00:00", "trade", 4.72, 23.0]
["2026-09-25T16:15:12.370887+00:00", "trade", 4.72, 100.0]
["2026-09-25T16:15:12.370888+00:00", "quote", 4.71, 4.74]
["2026-09-25T16:15:12.370889+00:00", "trade", 4.72, 144.0]
["2026-09-25T16:15:12.964859+00:00", "trade", 4.73, 229.0]
["2026-09-25T16:15:13.090132+00:00", "trade", 4.73, 21.0]
["2026-09-25T16:15:13.090216+00:00", "quote", 4.71, 4.74]
["2026-09-25T16:15:13.090309+00:00", "quote", 4.71, 4.74]
["2026-09-25T16:15:13.268200+00:00", "trade", 4.72, 70.0]
["2026-09-25T16:15:13.268201+00:00", "trade", 4.71, 30.0]
["2026-09-25T16:15:13.271890+00:00", "trade", 4.7153, 100.0]
["2026-09-25T16:15:13.366160+00:00", "trade", 4.725, 4.0]
["2026-09-25T16:15:13.369313+00:00", "trade", 4.71, 123.0]
["2026-09-25T16:15:13.401196+00:00", "trade", 4.7102, 1.0]
["2026-09-25T16:15:14.093444+00:00", "trade", 4.725, 2.0]
["2026-09-25T16:15:14.682005+00:00", "trade", 4.7101, 5.0]
["2026-09-25T16:15:14.745721+00:00", "trade", 4.725, 7.0]
["2026-09-25T16:15:14.761936+00:00", "trade", 4.71, 193.0]
["2026-09-25T16:15:14.762346+00:00", "trade", 4.7101, 193.0]
["2026-09-25T16:15:14.850911+00:00", "trade", 4.7182, 200.0]
["2026-09-25T16:15:15.202360+00:00", "trade", 4.725, 30.0]
["2026-09-25T16:15:15.223864+00:00", "trade", 4.74, 150.0]
["2026-09-25T16:15:15.223878+00:00", "quote", 4.71, 4.74]
["2026-09-25T16:15:15.823374+00:00", "trade", 4.71, 20.0]
["2026-09-25T16:15:16.466187+00:00", "trade", 4.74, 100.0]
["2026-09-25T16:15:16.676989+00:00", "trade", 4.7223, 10.0]
["2026-09-25T16:15:16.872264+00:00", "trade", 4.7381, 10.0]
["2026-09-25T16:15:17.134113+00:00", "trade", 4.74, 100.0]
["2026-09-25T16:15:17.175958+00:00", "trade", 4.72, 2.0]
["2026-09-25T16:15:17.365635+00:00", "trade", 4.7119, 12.0]
["2026-09-25T16:15:17.583512+00:00", "trade", 4.7399, 85.0]
["2026-09-25T16:15:17.752481+00:00", "trade", 4.73, 100.0]
["2026-09-25T16:15:17.752481+00:00", "trade", 4.73, 100.0]
["2026-09-25T16:15:18.267266+00:00", "trade", 4.725, 10.0]
["2026-09-25T16:15:18.685287+00:00", "trade", 4.725, 90.0]
["2026-09-25T16:15:19.026101+00:00", "trade", 4.72, 198.0]
["2026-09-25T16:15:19.026102+00:00", "trade", 4.72, 2.0]
["2026-09-25T16:15:19.026887+00:00", "trade", 4.72, 3.0]
["2026-09-25T16:15:19.029227+00:00", "trade", 4.72, 100.0]
["2026-09-25T16:15:19.029344+00:00", "trade", 4.71, 30.0]
["2026-09-25T16:15:19.029362+00:00", "trade", 4.71, 100.0]
["2026-09-25T16:15:19.029720+00:00", "trade", 4.7102, 30.0]
["2026-09-25T16:15:19.030082+00:00", "trade", 4.7102, 100.0]
["2026-09-25T16:15:19.030445+00:00", "trade", 4.7102, 10.0]
["2026-09-25T16:15:19.030477+00:00", "trade", 4.7102, 100.0]
["2026-09-25T16:15:19.030817+00:00", "trade", 4.71, 31.0]
["2026-09-25T16:15:19.030822+00:00", "trade", 4.71, 20.0]
["2026-09-25T16:15:19.030824+00:00", "trade", 4.71, 100.0]
["2026-09-25T16:15:19.030825+00:00", "trade", 4.71, 3466.0]
["2026-09-25T16:15:19.030828+00:00", "quote", 4.71, 4.74]
["2026-09-25T16:15:19.030834+00:00", "trade", 4.71, 70.0]
["2026-09-25T16:15:19.030961+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:15:19.031172+00:00", "trade", 4.71, 40.0]
["2026-09-25T16:15:19.031174+00:00", "trade", 4.71, 308.0]
["2026-09-25T16:15:19.031174+00:00", "trade", 4.71, 43.0]
["2026-09-25T16:15:19.031175+00:00", "quote", 4.7, 4.73]
["2026-09-25T16:15:19.031179+00:00", "trade", 4.71, 10.0]
["2026-09-25T16:15:19.031551+00:00", "trade", 4.7101, 31.0]
["2026-09-25T16:15:19.031904+00:00", "quote", 4.7, 4.73]
["2026-09-25T16:15:19.031910+00:00", "trade", 4.7101, 3466.0]
["2026-09-25T16:15:19.032273+00:00", "trade", 4.7101, 70.0]
["2026-09-25T16:15:19.032304+00:00", "trade", 4.7101, 20.0]
["2026-09-25T16:15:19.032634+00:00", "trade", 4.7101, 100.0]
["2026-09-25T16:15:19.032664+00:00", "trade", 4.7101, 40.0]
["2026-09-25T16:15:19.032993+00:00", "trade", 4.7101, 308.0]
["2026-09-25T16:15:19.033020+00:00", "trade", 4.7101, 43.0]
["2026-09-25T16:15:19.033211+00:00", "trade", 4.72, 100.0]
["2026-09-25T16:15:19.038382+00:00", "trade", 4.71, 100.0]
["2026-09-25T16:15:19.043060+00:00", "trade", 4.715, 200.0]
["2026-09-25T16:15:19.043589+00:00", "trade", 4.71, 100.0]
["2026-09-25T16:15:19.043794+00:00", "quote", 4.7, 4.73]
["2026-09-25T16:15:19.043887+00:00", "quote", 4.7, 4.73]
["2026-09-25T16:15:19.044922+00:00", "trade", 4.7, 7.0]
["2026-09-25T16:15:19.044929+00:00", "trade", 4.7, 20.0]
["2026-09-25T16:15:19.045027+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:15:19.045309+00:00", "trade", 4.7, 6.0]
["2026-09-25T16:15:19.045310+00:00", "trade", 4.7, 95.0]
["2026-09-25T16:15:19.045310+00:00", "trade", 4.7, 1.0]
["2026-09-25T16:15:19.045310+00:00", "quote", 4.69, 4.72]
["2026-09-25T16:15:19.045904+00:00", "trade", 4.72, 100.0]
["2026-09-25T16:15:19.047320+00:00", "trade", 4.7, 14.0]
["2026-09-25T16:15:19.047323+00:00", "trade", 4.7, 100.0]
["2026-09-25T16:15:19.047326+00:00", "trade", 4.69, 10.0]
["2026-09-25T16:15:19.047328+00:00", "trade", 4.69, 20.0]
["2026-09-25T16:15:19.047336+00:00", "trade", 4.69, 70.0]
["2026-09-25T16:15:19.047398+00:00", "trade", 4.69, 100.0]
["2026-09-25T16:15:19.047470+00:00", "quote", 4.69, 4.71]
["2026-09-25T16:15:19.047540+00:00", "trade", 4.69, 100.0]
["2026-09-25T16:15:19.047588+00:00", "trade", 4.69, 4.0]
["2026-09-25T16:15:19.047687+00:00", "trade", 4.69, 70.0]
["2026-09-25T16:15:19.047689+00:00", "trade", 4.69, 1.0]
["2026-09-25T16:15:19.047689+00:00", "trade", 4.69, 127.0]
["2026-09-25T16:15:19.047689+00:00", "trade", 4.69, 178.0]
["2026-09-25T16:15:19.047689+00:00", "quote", 4.68, 4.71]
["2026-09-25T16:15:19.047702+00:00", "trade", 4.69, 21.0]
["2026-09-25T16:15:19.047983+00:00", "trade", 4.7101, 100.0]
["2026-09-25T16:15:19.048308+00:00", "quote", 4.67, 4.71]
["2026-09-25T16:15:19.048469+00:00", "trade", 4.71, 4.0]
["2026-09-25T16:15:19.050219+00:00", "trade", 4.67, 30.0]
["2026-09-25T16:15:19.050241+00:00", "quote", 4.67, 4.71]
["2026-09-25T16:15:19.050242+00:00", "trade", 4.67, 200.0]
["2026-09-25T16:15:19.050242+00:00", "trade", 4.67, 100.0]
["2026-09-25T16:15:19.050351+00:00", "quote", 4.67, 4.71]
["2026-09-25T16:15:19.050447+00:00", "quote", 4.67, 4.71]
["2026-09-25T16:15:19.050546+00:00", "trade", 4.705, 30.0]
["2026-09-25T16:15:19.050629+00:00", "trade", 4.67, 1.0]
["2026-09-25T16:15:19.050629+00:00", "trade", 4.67, 70.0]
["2026-09-25T16:15:19.050630+00:00", "quote", 4.66, 4.71]
["2026-09-25T16:15:19.050631+00:00", "trade", 4.67, 24.0]
["2026-09-25T16:15:19.050631+00:00", "trade", 4.67, 14.0]
["2026-09-25T16:15:19.050687+00:00", "quote", 4.66, 4.69]
["2026-09-25T16:15:19.050837+00:00", "quote", 4.66, 4.69]
["2026-09-25T16:15:19.050908+00:00", "trade", 4.705, 30.0]
["2026-09-25T16:15:19.051210+00:00", "quote", 4.66, 4.69]
["2026-09-25T16:15:19.051248+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:15:19.051267+00:00", "trade", 4.7, 200.0]
["2026-09-25T16:15:19.051629+00:00", "trade", 4.7, 100.0]
["2026-09-25T16:15:19.051660+00:00", "trade", 4.7, 1.0]
["2026-09-25T16:15:19.051773+00:00", "trade", 4.67, 30.0]
["2026-09-25T16:15:19.051779+00:00", "quote", 4.66, 4.69]
["2026-09-25T16:15:19.051991+00:00", "trade", 4.7, 70.0]
["2026-09-25T16:15:19.052017+00:00", "trade", 4.705, 24.0]
["2026-09-25T16:15:19.054941+00:00", "trade", 4.7, 14.0]
["2026-09-25T16:15:19.055946+00:00", "trade", 4.66, 50.0]
["2026-09-25T16:15:19.055947+00:00", "trade", 4.66, 100.0]
["2026-09-25T16:15:19.055953+00:00", "quote", 4.66, 4.69]
["2026-09-25T16:15:19.055988+00:00", "quote", 4.66, 4.69]
["2026-09-25T16:15:19.055989+00:00", "trade", 4.66, 100.0]
["2026-09-25T16:15:19.055994+00:00", "trade", 4.66, 20.0]
["2026-09-25T16:15:19.056054+00:00", "quote", 4.65, 4.69]
["2026-09-25T16:15:19.056088+00:00", "quote", 4.65, 4.69]
["2026-09-25T16:15:19.056322+00:00", "trade", 4.66, 8.0]
["2026-09-25T16:15:19.056323+00:00", "trade", 4.66, 70.0]
["2026-09-25T16:15:19.056323+00:00", "trade", 4.66, 1.0]
["2026-09-25T16:15:19.056378+00:00", "quote", 4.65, 4.68]
["2026-09-25T16:15:19.056810+00:00", "trade", 4.695, 100.0]
["2026-09-25T16:15:19.057169+00:00", "trade", 4.695, 20.0]
["2026-09-25T16:15:19.057528+00:00", "trade", 4.695, 50.0]
["2026-09-25T16:15:19.057894+00:00", "trade", 4.695, 100.0]
["2026-09-25T16:15:19.057924+00:00", "trade", 4.695, 8.0]
["2026-09-25T16:15:19.057957+00:00", "trade", 4.695, 70.0]
["2026-09-25T16:15:19.058252+00:00", "trade", 4.695, 1.0]
["2026-09-25T16:15:19.059452+00:00", "trade", 4.65, 500.0]
["2026-09-25T16:15:19.059530+00:00", "quote", 4.65, 4.69]
["2026-09-25T16:15:19.059810+00:00", "quote", 4.65, 4.7]
["2026-09-25T16:15:19.059945+00:00", "trade", 4.695, 500.0]
["2026-09-25T16:15:19.060303+00:00", "trade", 4.71, 157.0]
["2026-09-25T16:15:19.158088+00:00", "trade", 4.675, 2.0]
["2026-09-25T16:15:19.258399+00:00", "quote", 4.65, 4.7]
["2026-09-25T16:15:19.304781+00:00", "trade", 4.65, 116.0]
["2026-09-25T16:15:19.335405+00:00", "trade", 4.675, 100.0]
["2026-09-25T16:15:19.423162+00:00", "trade", 4.6803, 2.0]
["2026-09-25T16:15:20.155684+00:00", "trade", 4.675, 200.0]
["2026-09-25T16:15:20.425228+00:00", "trade", 4.69, 5.0]
["2026-09-25T16:15:21.381689+00:00", "trade", 4.69, 1.0]
["2026-09-25T16:15:22.271260+00:00", "trade", 4.6501, 100.0]
["2026-09-25T16:15:22.602477+00:00", "trade", 4.675, 1.0]
["2026-09-25T16:15:22.801273+00:00", "trade", 4.67, 1.0]
["2026-09-25T16:15:22.801479+00:00", "trade", 4.67, 4.0]
["2026-09-25T16:15:23.221850+00:00", "trade", 4.675, 464.0]
["2026-09-25T16:15:23.652778+00:00", "trade", 4.67, 11.0]
["2026-09-25T16:15:23.652814+00:00", "quote", 4.65, 4.7]
["2026-09-25T16:15:23.652855+00:00", "quote", 4.65, 4.67]
["2026-09-25T16:15:24.331079+00:00", "trade", 4.66, 2.0]
["2026-09-25T16:15:24.342500+00:00", "trade", 4.67, 2.0]
["2026-09-25T16:15:24.355600+00:00", "quote", 4.65, 4.67]
["2026-09-25T16:15:24.973667+00:00", "trade", 4.6681, 1.0]
["2026-09-25T16:15:25.262342+00:00", "trade", 4.65, 111.0]
["2026-09-25T16:15:25.793922+00:00", "trade", 4.6501, 9.0]
["2026-09-25T16:15:26.493970+00:00", "trade", 4.6681, 7.0]
["2026-09-25T16:15:26.902974+00:00", "trade", 4.6699, 89.0]
["2026-09-25T16:15:27.112520+00:00", "trade", 4.6686, 1.0]
["2026-09-25T16:15:27.112883+00:00", "trade", 4.6686, 1.0]
["2026-09-25T16:15:28.130741+00:00", "trade", 4.6681, 7.0]
["2026-09-25T16:15:28.727376+00:00", "trade", 4.6699, 500.0]
["2026-09-25T16:15:29.653989+00:00", "trade", 4.6681, 10.0]
["2026-09-25T16:15:29.706307+00:00", "trade", 4.66, 5.0]
["2026-09-25T16:15:29.930176+00:00", "trade", 4.6501, 36.0]
["2026-09-25T16:15:29.973840+00:00", "trade", 4.6697, 302.0]
["2026-09-25T16:15:30.003147+00:00", "quote", 4.65, 4.67]
["2026-09-25T16:15:30.299041+00:00", "trade", 4.6686, 2.0]
["2026-09-25T16:15:30.387768+00:00", "trade", 4.67, 3.0]
["2026-09-25T16:15:30.527650+00:00", "trade", 4.66, 24.0]
["2026-09-25T16:15:30.527671+00:00", "quote", 4.66, 4.67]
["2026-09-25T16:15:30.527703+00:00", "quote", 4.66, 4.68]
["2026-09-25T16:15:30.527721+00:00", "quote", 4.66, 4.68]
["2026-09-25T16:15:30.528060+00:00", "trade", 4.67, 40.0]
["2026-09-25T16:15:30.528126+00:00", "trade", 4.67, 47.0]
["2026-09-25T16:15:30.528127+00:00", "trade", 4.67, 60.0]
["2026-09-25T16:15:30.528159+00:00", "quote", 4.66, 4.68]
["2026-09-25T16:15:30.529170+00:00", "quote", 4.66, 4.69]
["2026-09-25T16:15:30.529221+00:00", "quote", 4.66, 4.69]
["2026-09-25T16:15:30.529549+00:00", "quote", 4.66, 4.7]
["2026-09-25T16:15:31.028571+00:00", "quote", 4.66, 4.67]
["2026-09-25T16:15:31.028605+00:00", "trade", 4.67, 100.0]
["2026-09-25T16:15:31.028605+00:00", "quote", 4.66, 4.7]
["2026-09-25T16:15:31.028636+00:00", "quote", 4.66, 4.7]
["2026-09-25T16:15:31.028803+00:00", "quote", 4.66, 4.7]
["2026-09-25T16:15:31.028910+00:00", "quote", 4.66, 4.7]
["2026-09-25T16:15:31.030555+00:00", "quote", 4.65, 4.7]
["2026-09-25T16:15:31.172313+00:00", "quote", 4.66, 4.7]
["2026-09-25T16:15:31.172366+00:00", "quote", 4.66, 4.7]
["2026-09-25T16:15:31.632642+00:00", "trade", 4.661, 80.0]
["2026-09-25T16:15:31.632656+00:00", "trade", 4.661, 8.0]
["2026-09-25T16:15:31.634496+00:00", "trade", 4.6863, 319.0]
["2026-09-25T16:15:31.634715+00:00", "trade", 4.6999, 1.0]
["2026-09-25T16:15:31.919896+00:00", "trade", 4.6981, 3.0]
["2026-09-25T16:15:31.919928+00:00", "trade", 4.6981, 1.0]
["2026-09-25T16:15:32.427426+00:00", "trade", 4.6863, 1.0]
["2026-09-25T16:15:33.063321+00:00", "trade", 4.7, 1.0]
["2026-09-25T16:15:33.142634+00:00", "quote", 4.66, 4.7]
["2026-09-25T16:15:33.143249+00:00", "quote", 4.66, 4.7]
["2026-09-25T16:15:33.840550+00:00", "trade", 4.67, 30.0]
["2026-09-25T16:15:36.077586+00:00", "trade", 4.6602, 373.0]
["2026-09-25T16:15:36.241475+00:00", "trade", 4.67, 4.0]
["2026-09-25T16:15:36.242134+00:00", "trade", 4.661, 2.0]
["2026-09-25T16:15:36.242150+00:00", "trade", 4.661, 44.0]
["2026-09-25T16:15:37.009820+00:00", "trade", 4.68, 5.0]
["2026-09-25T16:15:37.009888+00:00", "quote", 4.66, 4.7]
["2026-09-25T16:15:37.585752+00:00", "quote", 4.66, 4.7]
["2026-09-25T16:15:37.761516+00:00", "trade", 4.684, 1.0]
["2026-09-25T16:15:39.858137+00:00", "quote", 4.66, 4.7]
["2026-09-25T16:15:40.222553+00:00", "trade", 4.6619, 20.0]
["2026-09-25T16:15:40.300000+00:00", "trade", 4.68, 45.0]
["2026-09-25T16:15:40.332940+00:00", "quote", 4.67, 4.7]
["2026-09-25T16:15:40.333027+00:00", "trade", 4.68, 5.0]
["2026-09-25T16:15:40.333028+00:00", "trade", 4.68, 29.0]
["2026-09-25T16:15:40.759752+00:00", "quote", 4.67, 4.7]
["2026-09-25T16:15:41.028579+00:00", "quote", 4.67, 4.7]
["2026-09-25T16:15:41.223441+00:00", "trade", 4.685, 26.0]
["2026-09-25T16:15:41.746279+00:00", "trade", 4.6719, 5.0]
["2026-09-25T16:15:41.806797+00:00", "trade", 4.69, 100.0]
["2026-09-25T16:15:41.807629+00:00", "trade", 4.685, 895.0]
["2026-09-25T16:15:42.591683+00:00", "trade", 4.6735, 146.0]
["2026-09-25T16:15:43.340298+00:00", "trade", 4.6719, 20.0]
["2026-09-25T16:15:44.426251+00:00", "quote", 4.67, 4.7]
["2026-09-25T16:15:44.426342+00:00", "trade", 4.69, 4.0]
["2026-09-25T16:15:44.426367+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:15:44.638969+00:00", "trade", 4.6886, 20.0]
["2026-09-25T16:15:46.003750+00:00", "trade", 4.6705, 45.0]
["2026-09-25T16:15:46.756440+00:00", "trade", 4.6707, 108.0]
["2026-09-25T16:15:47.493916+00:00", "trade", 4.69, 10.0]
["2026-09-25T16:15:47.501471+00:00", "trade", 4.67, 55.0]
["2026-09-25T16:15:47.501472+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:15:47.501500+00:00", "quote", 4.67, 4.7]
["2026-09-25T16:15:47.501830+00:00", "quote", 4.67, 4.7]
["2026-09-25T16:15:48.111239+00:00", "trade", 4.6981, 24.0]
["2026-09-25T16:15:48.834051+00:00", "trade", 4.688, 2.0]
["2026-09-25T16:15:49.228633+00:00", "quote", 4.67, 4.7]
["2026-09-25T16:15:49.301661+00:00", "trade", 4.685, 12.0]
["2026-09-25T16:15:49.677759+00:00", "trade", 4.6719, 1.0]
["2026-09-25T16:15:49.817037+00:00", "trade", 4.67, 1.0]
["2026-09-25T16:15:49.870837+00:00", "trade", 4.6719, 3.0]
["2026-09-25T16:15:50.369186+00:00", "trade", 4.6748, 1.0]
["2026-09-25T16:15:50.464828+00:00", "trade", 4.7, 43.0]
["2026-09-25T16:15:50.487966+00:00", "trade", 4.6701, 82.0]
["2026-09-25T16:15:51.173301+00:00", "trade", 4.685, 5.0]
["2026-09-25T16:15:51.296096+00:00", "trade", 4.6735, 143.0]
["2026-09-25T16:15:52.296432+00:00", "trade", 4.6798, 10.0]
["2026-09-25T16:15:53.219619+00:00", "trade", 4.6999, 20.0]
["2026-09-25T16:15:53.413935+00:00", "quote", 4.67, 4.7]
["2026-09-25T16:15:55.032001+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:15:55.032057+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:15:56.469215+00:00", "trade", 4.6819, 31.0]
["2026-09-25T16:15:57.503914+00:00", "trade", 4.68, 79.0]
["2026-09-25T16:16:00.114685+00:00", "trade", 4.69, 1.0]
["2026-09-25T16:16:00.115148+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:16:00.115195+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:16:00.211486+00:00", "trade", 4.685, 6.0]
["2026-09-25T16:16:00.211993+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:16:01.493580+00:00", "trade", 4.6814, 7.0]
["2026-09-25T16:16:01.721617+00:00", "trade", 4.685, 100.0]
["2026-09-25T16:16:02.043892+00:00", "trade", 4.68, 3.0]
["2026-09-25T16:16:02.043896+00:00", "trade", 4.68, 30.0]
["2026-09-25T16:16:02.043896+00:00", "trade", 4.68, 60.0]
["2026-09-25T16:16:02.043896+00:00", "trade", 4.68, 7.0]
["2026-09-25T16:16:02.043932+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:16:02.169450+00:00", "trade", 4.685, 5.0]
["2026-09-25T16:16:02.172627+00:00", "trade", 4.6801, 35.0]
["2026-09-25T16:16:02.174449+00:00", "trade", 4.68, 35.0]
["2026-09-25T16:16:02.175934+00:00", "trade", 4.68, 260.0]
["2026-09-25T16:16:02.175935+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:16:02.176129+00:00", "trade", 4.68, 65.0]
["2026-09-25T16:16:02.176137+00:00", "trade", 4.68, 32.0]
["2026-09-25T16:16:02.176172+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:16:02.176386+00:00", "trade", 4.68, 6.0]
["2026-09-25T16:16:02.176473+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:16:02.181328+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:16:02.184207+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:16:02.376598+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:16:02.376688+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:16:02.376738+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:16:02.376745+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:16:02.376818+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:16:02.515718+00:00", "trade", 4.67, 4.0]
["2026-09-25T16:16:02.515823+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:16:02.515865+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:16:02.785781+00:00", "trade", 4.68, 2.0]
["2026-09-25T16:16:03.823456+00:00", "trade", 4.6805, 50.0]
["2026-09-25T16:16:05.053952+00:00", "trade", 4.6719, 1.0]
["2026-09-25T16:16:05.908084+00:00", "trade", 4.6881, 38.0]
["2026-09-25T16:16:07.927148+00:00", "trade", 4.6885, 2.0]
["2026-09-25T16:16:08.833627+00:00", "trade", 4.689, 7.0]
["2026-09-25T16:16:08.833653+00:00", "trade", 4.689, 1.0]
["2026-09-25T16:16:11.489800+00:00", "trade", 4.68, 4.0]
["2026-09-25T16:16:12.746464+00:00", "trade", 4.6719, 24.0]
["2026-09-25T16:16:12.985492+00:00", "trade", 4.69, 1.0]
["2026-09-25T16:16:12.985524+00:00", "trade", 4.68, 19.0]
["2026-09-25T16:16:12.985525+00:00", "trade", 4.68, 1.0]
["2026-09-25T16:16:12.985570+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:16:12.985583+00:00", "trade", 4.68, 23.0]
["2026-09-25T16:16:12.985597+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:16:13.100230+00:00", "trade", 4.7, 622.0]
["2026-09-25T16:16:13.100264+00:00", "trade", 4.69, 98.0]
["2026-09-25T16:16:13.100271+00:00", "quote", 4.67, 4.7]
["2026-09-25T16:16:13.100367+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:16:13.100506+00:00", "trade", 4.7, 278.0]
["2026-09-25T16:16:13.100507+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:16:13.100527+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:16:13.100527+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:16:13.100536+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:16:13.100537+00:00", "trade", 4.7, 100.0]
["2026-09-25T16:16:13.100602+00:00", "trade", 4.7, 59.0]
["2026-09-25T16:16:13.100602+00:00", "trade", 4.7, 10.0]
["2026-09-25T16:16:13.100637+00:00", "quote", 4.69, 4.71]
["2026-09-25T16:16:13.100696+00:00", "quote", 4.69, 4.71]
["2026-09-25T16:16:13.100810+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:16:13.100907+00:00", "trade", 4.7, 48.0]
["2026-09-25T16:16:13.101184+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:16:13.103891+00:00", "quote", 4.7, 4.73]
["2026-09-25T16:16:13.684243+00:00", "quote", 4.7, 4.73]
["2026-09-25T16:16:13.684759+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:16:14.037915+00:00", "trade", 4.7199, 200.0]
["2026-09-25T16:16:14.748593+00:00", "trade", 4.71, 1.0]
["2026-09-25T16:16:17.062166+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:16:17.062222+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:16:17.062618+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:16:17.063219+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:16:17.063314+00:00", "quote", 4.71, 4.74]
["2026-09-25T16:16:17.342727+00:00", "trade", 4.7147, 1.0]
["2026-09-25T16:16:17.829866+00:00", "quote", 4.71, 4.74]
["2026-09-25T16:16:18.086424+00:00", "trade", 4.7101, 50.0]
["2026-09-25T16:16:19.015632+00:00", "trade", 4.72, 5.0]
["2026-09-25T16:16:19.683324+00:00", "trade", 4.71, 32.0]
["2026-09-25T16:16:19.683330+00:00", "trade", 4.71, 3.0]
["2026-09-25T16:16:19.683438+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:16:19.683950+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:16:19.684046+00:00", "trade", 4.71, 100.0]
["2026-09-25T16:16:19.684047+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:16:20.408412+00:00", "trade", 4.71, 5.0]
["2026-09-25T16:16:20.408449+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:16:20.408771+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:16:20.408990+00:00", "quote", 4.71, 4.74]
["2026-09-25T16:16:20.452302+00:00", "trade", 4.7225, 4.0]
["2026-09-25T16:16:20.466393+00:00", "trade", 4.71, 34.0]
["2026-09-25T16:16:22.077994+00:00", "trade", 4.72, 13.0]
["2026-09-25T16:16:22.078357+00:00", "trade", 4.72, 1.0]
["2026-09-25T16:16:23.669703+00:00", "trade", 4.72, 1.0]
["2026-09-25T16:16:24.988151+00:00", "trade", 4.725, 20.0]
["2026-09-25T16:16:25.384682+00:00", "trade", 4.7101, 10.0]
["2026-09-25T16:16:25.673114+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:16:25.673129+00:00", "trade", 4.71, 2.0]
["2026-09-25T16:16:25.673325+00:00", "trade", 4.71, 18.0]
["2026-09-25T16:16:27.824730+00:00", "trade", 4.71, 111.0]
["2026-09-25T16:16:28.264125+00:00", "trade", 4.71, 44.0]
["2026-09-25T16:16:29.317337+00:00", "trade", 4.71, 11.0]
["2026-09-25T16:16:30.111254+00:00", "trade", 4.71, 7.0]
["2026-09-25T16:16:34.623621+00:00", "trade", 4.7109, 535.0]
["2026-09-25T16:16:34.992644+00:00", "trade", 4.7126, 20.0]
["2026-09-25T16:16:35.668925+00:00", "trade", 4.72, 1.0]
["2026-09-25T16:16:35.668933+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:16:36.190040+00:00", "trade", 4.715, 1.0]
["2026-09-25T16:16:36.964779+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:16:36.964805+00:00", "trade", 4.71, 3.0]
["2026-09-25T16:16:36.964874+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:16:37.059903+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:16:37.914647+00:00", "trade", 4.71, 32.0]
["2026-09-25T16:16:37.915022+00:00", "trade", 4.71, 425.0]
["2026-09-25T16:16:37.915022+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:16:37.915045+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:16:37.915351+00:00", "trade", 4.71, 1.0]
["2026-09-25T16:16:37.915580+00:00", "trade", 4.71, 1.0]
["2026-09-25T16:16:37.964930+00:00", "trade", 4.71, 7.0]
["2026-09-25T16:16:37.964981+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:16:38.207198+00:00", "trade", 4.715, 1.0]
["2026-09-25T16:16:38.209042+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:16:38.451554+00:00", "trade", 4.715, 256.0]
["2026-09-25T16:16:39.229243+00:00", "trade", 4.72, 1.0]
["2026-09-25T16:16:39.229244+00:00", "trade", 4.72, 6.0]
["2026-09-25T16:16:39.229245+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:16:39.229313+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:16:39.229327+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:16:42.152097+00:00", "trade", 4.72, 19.0]
["2026-09-25T16:16:42.152098+00:00", "trade", 4.72, 10.0]
["2026-09-25T16:16:42.152171+00:00", "trade", 4.72, 2.0]
["2026-09-25T16:16:42.152172+00:00", "trade", 4.72, 1.0]
["2026-09-25T16:16:42.152238+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:16:42.152661+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:16:42.152668+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:16:42.159682+00:00", "trade", 4.7296, 47.0]
["2026-09-25T16:16:43.319342+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:16:43.319548+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:16:44.226133+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:16:44.790999+00:00", "trade", 4.725, 3.0]
["2026-09-25T16:16:45.496218+00:00", "trade", 4.73, 100.0]
["2026-09-25T16:16:45.496239+00:00", "trade", 4.73, 1100.0]
["2026-09-25T16:16:45.496550+00:00", "trade", 4.73, 379.0]
["2026-09-25T16:16:45.496600+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:16:45.496605+00:00", "trade", 4.73, 259.0]
["2026-09-25T16:16:45.496607+00:00", "quote", 4.72, 4.74]
["2026-09-25T16:16:45.496812+00:00", "trade", 4.73, 25.0]
["2026-09-25T16:16:45.496848+00:00", "trade", 4.74, 250.0]
["2026-09-25T16:16:45.496849+00:00", "trade", 4.74, 100.0]
["2026-09-25T16:16:45.496851+00:00", "trade", 4.74, 29.0]
["2026-09-25T16:16:45.496920+00:00", "quote", 4.73, 4.74]
["2026-09-25T16:16:45.496937+00:00", "trade", 4.74, 200.0]
["2026-09-25T16:16:45.496939+00:00", "trade", 4.74, 10.0]
["2026-09-25T16:16:45.496959+00:00", "trade", 4.74, 47.0]
["2026-09-25T16:16:45.496969+00:00", "trade", 4.74, 100.0]
["2026-09-25T16:16:45.497081+00:00", "quote", 4.73, 4.74]
["2026-09-25T16:16:45.497162+00:00", "quote", 4.73, 4.75]
["2026-09-25T16:16:45.497163+00:00", "trade", 4.74, 390.0]
["2026-09-25T16:16:45.497221+00:00", "quote", 4.73, 4.75]
["2026-09-25T16:16:45.497228+00:00", "quote", 4.74, 4.75]
["2026-09-25T16:16:45.499467+00:00", "trade", 4.73, 300.0]
["2026-09-25T16:16:45.499565+00:00", "trade", 4.75, 800.0]
["2026-09-25T16:16:45.504217+00:00", "trade", 4.75, 500.0]
["2026-09-25T16:16:46.171325+00:00", "quote", 4.74, 4.75]
["2026-09-25T16:16:46.639792+00:00", "trade", 4.75, 200.0]
["2026-09-25T16:16:46.639795+00:00", "quote", 4.74, 4.77]
["2026-09-25T16:16:46.640148+00:00", "quote", 4.74, 4.77]
["2026-09-25T16:16:46.640187+00:00", "trade", 4.75, 1.0]
["2026-09-25T16:16:46.640189+00:00", "trade", 4.75, 3.0]
["2026-09-25T16:16:46.640189+00:00", "trade", 4.75, 60.0]
["2026-09-25T16:16:46.640190+00:00", "quote", 4.74, 4.77]
["2026-09-25T16:16:46.640209+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:16:46.640244+00:00", "trade", 4.75, 40.0]
["2026-09-25T16:16:46.774901+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:16:46.774964+00:00", "trade", 4.75, 100.0]
["2026-09-25T16:16:47.454300+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:16:47.652906+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:16:47.652997+00:00", "trade", 4.75, 222.0]
["2026-09-25T16:16:47.652998+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:16:47.653090+00:00", "trade", 4.75, 93.0]
["2026-09-25T16:16:47.653169+00:00", "trade", 4.75, 4.0]
["2026-09-25T16:16:47.653195+00:00", "trade", 4.75, 100.0]
["2026-09-25T16:16:47.653202+00:00", "trade", 4.75, 1.0]
["2026-09-25T16:16:47.653265+00:00", "quote", 4.75, 4.75]
["2026-09-25T16:16:47.653313+00:00", "trade", 4.75, 100.0]
["2026-09-25T16:16:47.653450+00:00", "trade", 4.75, 100.0]
["2026-09-25T16:16:47.653569+00:00", "trade", 4.75, 100.0]
["2026-09-25T16:16:47.653697+00:00", "trade", 4.75, 100.0]
["2026-09-25T16:16:47.653763+00:00", "trade", 4.75, 100.0]
["2026-09-25T16:16:47.653819+00:00", "trade", 4.75, 100.0]
["2026-09-25T16:16:47.653943+00:00", "trade", 4.75, 100.0]
["2026-09-25T16:16:47.654010+00:00", "trade", 4.75, 100.0]
["2026-09-25T16:16:47.654065+00:00", "trade", 4.75, 100.0]
["2026-09-25T16:16:47.654114+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:16:47.654192+00:00", "trade", 4.75, 100.0]
["2026-09-25T16:16:47.654261+00:00", "trade", 4.75, 100.0]
["2026-09-25T16:16:47.654313+00:00", "trade", 4.75, 21.0]
["2026-09-25T16:16:47.654314+00:00", "quote", 4.73, 4.76]
["2026-09-25T16:16:47.654622+00:00", "quote", 4.73, 4.76]
["2026-09-25T16:16:47.655185+00:00", "quote", 4.73, 4.76]
["2026-09-25T16:16:47.957110+00:00", "quote", 4.73, 4.76]
["2026-09-25T16:16:47.958385+00:00", "quote", 4.73, 4.76]
["2026-09-25T16:16:48.653296+00:00", "quote", 4.73, 4.76]
["2026-09-25T16:16:48.653393+00:00", "quote", 4.73, 4.76]
["2026-09-25T16:16:49.444450+00:00", "trade", 4.745, 1.0]
["2026-09-25T16:16:49.568950+00:00", "trade", 4.7554, 1.0]
["2026-09-25T16:16:49.826448+00:00", "trade", 4.7599, 40.0]
["2026-09-25T16:16:50.153982+00:00", "trade", 4.745, 40.0]
["2026-09-25T16:16:50.426872+00:00", "trade", 4.7565, 100.0]
["2026-09-25T16:16:51.683699+00:00", "trade", 4.75, 1.0]
["2026-09-25T16:16:51.683700+00:00", "quote", 4.73, 4.76]
["2026-09-25T16:16:52.280286+00:00", "trade", 4.75, 1.0]
["2026-09-25T16:16:52.402394+00:00", "quote", 4.73, 4.76]
["2026-09-25T16:16:52.500066+00:00", "quote", 4.73, 4.76]
["2026-09-25T16:16:54.438621+00:00", "trade", 4.7543, 200.0]
["2026-09-25T16:16:54.601968+00:00", "trade", 4.75, 54.0]
["2026-09-25T16:16:54.601969+00:00", "quote", 4.73, 4.76]
["2026-09-25T16:16:54.617830+00:00", "trade", 4.7501, 60.0]
["2026-09-25T16:16:55.213943+00:00", "trade", 4.75, 10.0]
["2026-09-25T16:16:56.041885+00:00", "quote", 4.73, 4.75]
["2026-09-25T16:16:56.049956+00:00", "trade", 4.75, 68.0]
["2026-09-25T16:16:56.231052+00:00", "trade", 4.7486, 5.0]
["2026-09-25T16:16:57.656283+00:00", "trade", 4.748, 45.0]
["2026-09-25T16:16:57.851648+00:00", "trade", 4.74, 100.0]
["2026-09-25T16:16:58.161105+00:00", "trade", 4.7486, 2.0]
["2026-09-25T16:16:58.489191+00:00", "trade", 4.7387, 18.0]
["2026-09-25T16:16:59.287859+00:00", "trade", 4.7314, 374.0]
["2026-09-25T16:16:59.299509+00:00", "trade", 4.74, 1.0]
["2026-09-25T16:17:00.057162+00:00", "trade", 4.7462, 50.0]
["2026-09-25T16:17:00.223214+00:00", "trade", 4.74, 1.0]
["2026-09-25T16:17:00.223413+00:00", "trade", 4.74, 4.0]
["2026-09-25T16:17:00.336081+00:00", "trade", 4.748, 20.0]
["2026-09-25T16:17:01.477233+00:00", "trade", 4.75, 50.0]
["2026-09-25T16:17:02.810742+00:00", "trade", 4.73, 6.0]
["2026-09-25T16:17:02.812149+00:00", "quote", 4.73, 4.75]
["2026-09-25T16:17:03.127326+00:00", "trade", 4.7499, 20.0]
["2026-09-25T16:17:03.750082+00:00", "trade", 4.75, 8.0]
["2026-09-25T16:17:04.595167+00:00", "trade", 4.74, 10.0]
["2026-09-25T16:17:05.012794+00:00", "trade", 4.7435, 1.0]
["2026-09-25T16:17:05.306771+00:00", "trade", 4.74, 235.0]
["2026-09-25T16:17:06.541520+00:00", "trade", 4.74, 95.0]
["2026-09-25T16:17:07.665030+00:00", "quote", 4.73, 4.75]
["2026-09-25T16:17:07.823941+00:00", "trade", 4.74, 8.0]
["2026-09-25T16:17:07.882874+00:00", "trade", 4.74, 1.0]
["2026-09-25T16:17:07.883093+00:00", "trade", 4.74, 9.0]
["2026-09-25T16:17:08.306987+00:00", "trade", 4.74, 6.0]
["2026-09-25T16:17:08.351074+00:00", "trade", 4.74, 20.0]
["2026-09-25T16:17:08.574885+00:00", "trade", 4.74, 100.0]
["2026-09-25T16:17:09.880379+00:00", "trade", 4.74, 2.0]
["2026-09-25T16:17:09.880858+00:00", "trade", 4.74, 18.0]
["2026-09-25T16:17:10.297320+00:00", "trade", 4.7499, 10.0]
["2026-09-25T16:17:11.390869+00:00", "trade", 4.7456, 100.0]
["2026-09-25T16:17:11.619689+00:00", "trade", 4.732, 10.0]
["2026-09-25T16:17:13.893090+00:00", "quote", 4.73, 4.75]
["2026-09-25T16:17:14.978890+00:00", "trade", 4.74, 6.0]
["2026-09-25T16:17:14.979389+00:00", "trade", 4.74, 54.0]
["2026-09-25T16:17:15.422035+00:00", "trade", 4.74, 44.0]
["2026-09-25T16:17:15.422354+00:00", "quote", 4.73, 4.74]
["2026-09-25T16:17:15.503435+00:00", "trade", 4.7399, 2.0]
["2026-09-25T16:17:15.964716+00:00", "trade", 4.7399, 35.0]
["2026-09-25T16:17:15.965078+00:00", "trade", 4.7399, 1.0]
["2026-09-25T16:17:16.687903+00:00", "trade", 4.7399, 3.0]
["2026-09-25T16:17:17.179709+00:00", "quote", 4.73, 4.74]
["2026-09-25T16:17:17.643813+00:00", "trade", 4.735, 1.0]
["2026-09-25T16:17:17.643904+00:00", "trade", 4.735, 1.0]
["2026-09-25T16:17:17.697390+00:00", "trade", 4.73, 1.0]
["2026-09-25T16:17:17.697540+00:00", "trade", 4.73, 4.0]
["2026-09-25T16:17:17.918844+00:00", "trade", 4.735, 140.0]
["2026-09-25T16:17:18.338895+00:00", "trade", 4.74, 11.0]
["2026-09-25T16:17:18.580464+00:00", "trade", 4.7399, 2.0]
["2026-09-25T16:17:18.737618+00:00", "trade", 4.7314, 1.0]
["2026-09-25T16:17:18.805457+00:00", "trade", 4.74, 2.0]
["2026-09-25T16:17:18.805466+00:00", "trade", 4.74, 18.0]
["2026-09-25T16:17:18.976029+00:00", "trade", 4.74, 200.0]
["2026-09-25T16:17:19.402883+00:00", "trade", 4.7399, 400.0]
["2026-09-25T16:17:19.693997+00:00", "trade", 4.7399, 5.0]
["2026-09-25T16:17:23.056125+00:00", "trade", 4.7382, 120.0]
["2026-09-25T16:17:23.453247+00:00", "quote", 4.73, 4.74]
["2026-09-25T16:17:23.518101+00:00", "trade", 4.73, 208.0]
["2026-09-25T16:17:25.729339+00:00", "trade", 4.735, 99.0]
["2026-09-25T16:17:27.035540+00:00", "trade", 4.73, 6.0]
["2026-09-25T16:17:27.223246+00:00", "trade", 4.7314, 2.0]
["2026-09-25T16:17:27.595392+00:00", "trade", 4.74, 256.0]
["2026-09-25T16:17:29.455499+00:00", "trade", 4.74, 10.0]
["2026-09-25T16:17:31.250590+00:00", "trade", 4.74, 100.0]
["2026-09-25T16:17:31.250590+00:00", "trade", 4.74, 36.0]
["2026-09-25T16:17:31.250980+00:00", "trade", 4.74, 40.0]
["2026-09-25T16:17:31.250983+00:00", "trade", 4.74, 1.0]
["2026-09-25T16:17:31.250983+00:00", "trade", 4.74, 102.0]
["2026-09-25T16:17:31.250983+00:00", "trade", 4.74, 1.0]
["2026-09-25T16:17:31.250983+00:00", "quote", 4.73, 4.75]
["2026-09-25T16:17:31.250998+00:00", "quote", 4.73, 4.75]
["2026-09-25T16:17:31.251225+00:00", "trade", 4.74, 351.0]
["2026-09-25T16:17:32.184850+00:00", "trade", 4.7482, 4.0]
["2026-09-25T16:17:32.353563+00:00", "quote", 4.73, 4.75]
["2026-09-25T16:17:33.114918+00:00", "trade", 4.749, 8.0]
["2026-09-25T16:17:33.114927+00:00", "trade", 4.749, 81.0]
["2026-09-25T16:17:34.118189+00:00", "trade", 4.749, 4.0]
["2026-09-25T16:17:34.118198+00:00", "trade", 4.749, 1.0]
["2026-09-25T16:17:35.947451+00:00", "trade", 4.74, 220.0]
["2026-09-25T16:17:37.917767+00:00", "trade", 4.74, 2.0]
["2026-09-25T16:17:38.124512+00:00", "quote", 4.74, 4.75]
["2026-09-25T16:17:38.124935+00:00", "quote", 4.74, 4.75]
["2026-09-25T16:17:38.130641+00:00", "trade", 4.74, 1.0]
["2026-09-25T16:17:38.130705+00:00", "quote", 4.74, 4.75]
["2026-09-25T16:17:38.481166+00:00", "quote", 4.74, 4.75]
["2026-09-25T16:17:38.887105+00:00", "trade", 4.7414, 5.0]
["2026-09-25T16:17:39.446533+00:00", "trade", 4.7414, 2.0]
["2026-09-25T16:17:39.631101+00:00", "trade", 4.75, 100.0]
["2026-09-25T16:17:40.240760+00:00", "trade", 4.74, 158.0]
["2026-09-25T16:17:41.385711+00:00", "trade", 4.7468, 5.0]
["2026-09-25T16:17:41.776909+00:00", "quote", 4.74, 4.75]
["2026-09-25T16:17:44.063411+00:00", "trade", 4.745, 2.0]
["2026-09-25T16:17:44.516796+00:00", "trade", 4.7414, 41.0]
["2026-09-25T16:17:44.988535+00:00", "trade", 4.74, 20.0]
["2026-09-25T16:17:44.988608+00:00", "quote", 4.74, 4.75]
["2026-09-25T16:17:45.044550+00:00", "trade", 4.75, 1.0]
["2026-09-25T16:17:46.594042+00:00", "trade", 4.745, 1.0]
["2026-09-25T16:17:46.603243+00:00", "trade", 4.75, 10.0]
["2026-09-25T16:17:47.206247+00:00", "trade", 4.74, 190.0]
["2026-09-25T16:17:47.206247+00:00", "trade", 4.74, 270.0]
["2026-09-25T16:17:47.206248+00:00", "quote", 4.74, 4.75]
["2026-09-25T16:17:47.206446+00:00", "trade", 4.74, 15.0]
["2026-09-25T16:17:47.206568+00:00", "trade", 4.74, 50.0]
["2026-09-25T16:17:47.207004+00:00", "trade", 4.74, 75.0]
["2026-09-25T16:17:47.207068+00:00", "quote", 4.74, 4.75]
["2026-09-25T16:17:47.207338+00:00", "quote", 4.74, 4.75]
["2026-09-25T16:17:49.327002+00:00", "trade", 4.74, 1.0]
["2026-09-25T16:17:49.327072+00:00", "trade", 4.74, 9.0]
["2026-09-25T16:17:50.168635+00:00", "trade", 4.74, 16.0]
["2026-09-25T16:17:50.168636+00:00", "quote", 4.73, 4.75]
["2026-09-25T16:17:50.168716+00:00", "trade", 4.74, 84.0]
["2026-09-25T16:17:50.168826+00:00", "trade", 4.74, 45.0]
["2026-09-25T16:17:50.169118+00:00", "trade", 4.74, 68.0]
["2026-09-25T16:17:50.457547+00:00", "trade", 4.74, 10.0]
["2026-09-25T16:17:50.610048+00:00", "trade", 4.7499, 200.0]
["2026-09-25T16:17:50.824654+00:00", "quote", 4.73, 4.75]
["2026-09-25T16:17:50.856165+00:00", "trade", 4.74, 260.0]
["2026-09-25T16:17:51.226909+00:00", "trade", 4.748, 23.0]
["2026-09-25T16:17:51.617544+00:00", "trade", 4.748, 15.0]
["2026-09-25T16:17:51.942402+00:00", "trade", 4.748, 13.0]
["2026-09-25T16:17:51.947280+00:00", "quote", 4.73, 4.75]
["2026-09-25T16:17:53.162321+00:00", "trade", 4.7499, 4.0]
["2026-09-25T16:17:55.166900+00:00", "trade", 4.732, 10.0]
["2026-09-25T16:17:59.463250+00:00", "trade", 4.74, 75.0]
["2026-09-25T16:18:00.591141+00:00", "quote", 4.73, 4.74]
["2026-09-25T16:18:00.856589+00:00", "quote", 4.73, 4.74]
["2026-09-25T16:18:01.194925+00:00", "trade", 4.735, 50.0]
["2026-09-25T16:18:03.329734+00:00", "trade", 4.74, 7.0]
["2026-09-25T16:18:03.635503+00:00", "quote", 4.73, 4.74]
["2026-09-25T16:18:04.812556+00:00", "trade", 4.73, 1.0]
["2026-09-25T16:18:05.308080+00:00", "trade", 4.73, 85.0]
["2026-09-25T16:18:05.428610+00:00", "quote", 4.73, 4.74]
["2026-09-25T16:18:06.656428+00:00", "trade", 4.7386, 81.0]
["2026-09-25T16:18:06.795784+00:00", "trade", 4.73, 1.0]
["2026-09-25T16:18:08.081795+00:00", "trade", 4.74, 24.0]
["2026-09-25T16:18:08.082156+00:00", "quote", 4.73, 4.74]
["2026-09-25T16:18:08.348227+00:00", "trade", 4.7386, 49.0]
["2026-09-25T16:18:09.322728+00:00", "quote", 4.73, 4.74]
["2026-09-25T16:18:10.099819+00:00", "trade", 4.73, 100.0]
["2026-09-25T16:18:10.099914+00:00", "trade", 4.73, 100.0]
["2026-09-25T16:18:10.100588+00:00", "trade", 4.7301, 100.0]
["2026-09-25T16:18:10.100949+00:00", "trade", 4.7301, 100.0]
["2026-09-25T16:18:10.101956+00:00", "trade", 4.73, 17.0]
["2026-09-25T16:18:10.101957+00:00", "trade", 4.73, 200.0]
["2026-09-25T16:18:10.101958+00:00", "quote", 4.73, 4.74]
["2026-09-25T16:18:10.101959+00:00", "trade", 4.73, 83.0]
["2026-09-25T16:18:10.103157+00:00", "trade", 4.7301, 17.0]
["2026-09-25T16:18:10.103517+00:00", "trade", 4.7301, 200.0]
["2026-09-25T16:18:10.103878+00:00", "trade", 4.7301, 83.0]
["2026-09-25T16:18:10.103907+00:00", "trade", 4.7301, 1190.0]
["2026-09-25T16:18:10.339457+00:00", "trade", 4.7386, 5.0]
["2026-09-25T16:18:10.474967+00:00", "trade", 4.73, 5.0]
["2026-09-25T16:18:11.141013+00:00", "trade", 4.7301, 1.0]
["2026-09-25T16:18:11.760384+00:00", "trade", 4.74, 50.0]
["2026-09-25T16:18:12.780729+00:00", "trade", 4.73, 27.0]
["2026-09-25T16:18:12.780966+00:00", "trade", 4.7301, 27.0]
["2026-09-25T16:18:12.784771+00:00", "trade", 4.73, 28.0]
["2026-09-25T16:18:12.784772+00:00", "trade", 4.73, 145.0]
["2026-09-25T16:18:12.784773+00:00", "quote", 4.73, 4.74]
["2026-09-25T16:18:12.874685+00:00", "trade", 4.7314, 100.0]
["2026-09-25T16:18:13.382928+00:00", "trade", 4.7386, 14.0]
["2026-09-25T16:18:13.579982+00:00", "trade", 4.73, 3.0]
["2026-09-25T16:18:13.580037+00:00", "quote", 4.73, 4.74]
["2026-09-25T16:18:13.580048+00:00", "trade", 4.73, 8.0]
["2026-09-25T16:18:13.580055+00:00", "trade", 4.73, 33.0]
["2026-09-25T16:18:13.580076+00:00", "trade", 4.73, 100.0]
["2026-09-25T16:18:13.580133+00:00", "trade", 4.73, 36.0]
["2026-09-25T16:18:13.580133+00:00", "trade", 4.73, 5.0]
["2026-09-25T16:18:13.580342+00:00", "trade", 4.73, 100.0]
["2026-09-25T16:18:13.580342+00:00", "quote", 4.73, 4.74]
["2026-09-25T16:18:13.580447+00:00", "trade", 4.73, 128.0]
["2026-09-25T16:18:13.580449+00:00", "trade", 4.73, 6.0]
["2026-09-25T16:18:13.580449+00:00", "trade", 4.73, 200.0]
["2026-09-25T16:18:13.580450+00:00", "quote", 4.73, 4.74]
["2026-09-25T16:18:13.580451+00:00", "trade", 4.73, 100.0]
["2026-09-25T16:18:13.580457+00:00", "trade", 4.73, 100.0]
["2026-09-25T16:18:13.580458+00:00", "quote", 4.73, 4.74]
["2026-09-25T16:18:13.580530+00:00", "trade", 4.73, 100.0]
["2026-09-25T16:18:13.580592+00:00", "trade", 4.73, 104.0]
["2026-09-25T16:18:13.580593+00:00", "quote", 4.71, 4.74]
["2026-09-25T16:18:13.580621+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:18:13.580985+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:18:14.254471+00:00", "trade", 4.72, 10.0]
["2026-09-25T16:18:14.254554+00:00", "trade", 4.72, 8.0]
["2026-09-25T16:18:14.254556+00:00", "trade", 4.72, 7.0]
["2026-09-25T16:18:14.580360+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:18:14.580495+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:18:14.580642+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:18:15.675436+00:00", "trade", 4.72, 2.0]
["2026-09-25T16:18:15.983357+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:18:15.991516+00:00", "trade", 4.72, 100.0]
["2026-09-25T16:18:18.345816+00:00", "trade", 4.7103, 20.0]
["2026-09-25T16:18:18.347720+00:00", "trade", 4.71, 20.0]
["2026-09-25T16:18:18.384149+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:18:19.042003+00:00", "trade", 4.71, 85.0]
["2026-09-25T16:18:19.502023+00:00", "trade", 4.7186, 25.0]
["2026-09-25T16:18:21.057938+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:18:21.578047+00:00", "trade", 4.715, 40.0]
["2026-09-25T16:18:23.644509+00:00", "trade", 4.71, 134.0]
["2026-09-25T16:18:24.222723+00:00", "trade", 4.7114, 14.0]
["2026-09-25T16:18:24.778549+00:00", "trade", 4.7103, 555.0]
["2026-09-25T16:18:25.645590+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:18:25.835445+00:00", "trade", 4.715, 200.0]
["2026-09-25T16:18:27.958024+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:18:28.170418+00:00", "trade", 4.72, 85.0]
["2026-09-25T16:18:30.341196+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:18:30.495950+00:00", "trade", 4.715, 100.0]
["2026-09-25T16:18:30.501590+00:00", "trade", 4.7102, 303.0]
["2026-09-25T16:18:30.627407+00:00", "trade", 4.71, 85.0]
["2026-09-25T16:18:30.627408+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:18:30.628580+00:00", "trade", 4.71, 35.0]
["2026-09-25T16:18:30.628804+00:00", "trade", 4.7101, 35.0]
["2026-09-25T16:18:31.184561+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:18:31.293669+00:00", "trade", 4.715, 10.0]
["2026-09-25T16:18:31.307708+00:00", "trade", 4.71, 3.0]
["2026-09-25T16:18:31.319637+00:00", "trade", 4.7122, 70.0]
["2026-09-25T16:18:31.319673+00:00", "trade", 4.71, 70.0]
["2026-09-25T16:18:31.319762+00:00", "trade", 4.7122, 106.0]
["2026-09-25T16:18:31.326282+00:00", "trade", 4.71, 34.0]
["2026-09-25T16:18:31.370282+00:00", "trade", 4.71, 30.0]
["2026-09-25T16:18:31.370445+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:18:31.370679+00:00", "trade", 4.71, 127.0]
["2026-09-25T16:18:31.370680+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:18:31.378630+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:18:31.485027+00:00", "trade", 4.71, 6.0]
["2026-09-25T16:18:31.485415+00:00", "trade", 4.71, 14.0]
["2026-09-25T16:18:31.485416+00:00", "trade", 4.71, 287.0]
["2026-09-25T16:18:31.485416+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:18:31.485517+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:18:31.485545+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:18:31.485602+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:18:31.489091+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:18:31.495290+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:18:31.495320+00:00", "trade", 4.7, 1.0]
["2026-09-25T16:18:31.495324+00:00", "trade", 4.7, 32.0]
["2026-09-25T16:18:31.495324+00:00", "trade", 4.7, 457.0]
["2026-09-25T16:18:31.495326+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:18:31.495349+00:00", "trade", 4.7, 1.0]
["2026-09-25T16:18:31.495349+00:00", "trade", 4.7, 1.0]
["2026-09-25T16:18:31.495349+00:00", "trade", 4.7, 189.0]
["2026-09-25T16:18:31.495350+00:00", "trade", 4.7, 168.0]
["2026-09-25T16:18:31.495364+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:18:31.495371+00:00", "quote", 4.69, 4.71]
["2026-09-25T16:18:31.495703+00:00", "trade", 4.7, 2.0]
["2026-09-25T16:18:31.495704+00:00", "trade", 4.7, 1.0]
["2026-09-25T16:18:31.495708+00:00", "quote", 4.69, 4.71]
["2026-09-25T16:18:31.496831+00:00", "trade", 4.69, 300.0]
["2026-09-25T16:18:31.496831+00:00", "trade", 4.69, 100.0]
["2026-09-25T16:18:31.496831+00:00", "quote", 4.69, 4.71]
["2026-09-25T16:18:31.496838+00:00", "quote", 4.68, 4.71]
["2026-09-25T16:18:31.497767+00:00", "trade", 4.68, 100.0]
["2026-09-25T16:18:31.498158+00:00", "quote", 4.68, 4.71]
["2026-09-25T16:18:31.498160+00:00", "trade", 4.68, 700.0]
["2026-09-25T16:18:31.498162+00:00", "trade", 4.68, 50.0]
["2026-09-25T16:18:31.498179+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:18:31.498538+00:00", "trade", 4.68, 60.0]
["2026-09-25T16:18:31.498538+00:00", "trade", 4.69, 100.0]
["2026-09-25T16:18:31.498538+00:00", "quote", 4.68, 4.71]
["2026-09-25T16:18:31.498539+00:00", "trade", 4.68, 300.0]
["2026-09-25T16:18:31.498539+00:00", "quote", 4.67, 4.71]
["2026-09-25T16:18:31.498677+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:18:31.498717+00:00", "quote", 4.67, 4.71]
["2026-09-25T16:18:31.498861+00:00", "quote", 4.67, 4.7]
["2026-09-25T16:18:31.499434+00:00", "quote", 4.67, 4.7]
["2026-09-25T16:18:31.499442+00:00", "quote", 4.67, 4.71]
["2026-09-25T16:18:31.499608+00:00", "trade", 4.69, 89.0]
["2026-09-25T16:18:31.499765+00:00", "trade", 4.68, 100.0]
["2026-09-25T16:18:31.499837+00:00", "trade", 4.68, 100.0]
["2026-09-25T16:18:31.503004+00:00", "quote", 4.67, 4.71]
["2026-09-25T16:18:31.503005+00:00", "trade", 4.67, 117.0]
["2026-09-25T16:18:31.503005+00:00", "trade", 4.67, 2873.0]
["2026-09-25T16:18:31.503056+00:00", "quote", 4.67, 4.71]
["2026-09-25T16:18:31.505216+00:00", "quote", 4.67, 4.71]
["2026-09-25T16:18:31.505219+00:00", "quote", 4.67, 4.71]
["2026-09-25T16:18:31.505360+00:00", "quote", 4.67, 4.71]
["2026-09-25T16:18:31.505978+00:00", "trade", 4.68, 100.0]
["2026-09-25T16:18:31.506937+00:00", "quote", 4.67, 4.71]
["2026-09-25T16:18:31.506984+00:00", "quote", 4.67, 4.71]
["2026-09-25T16:18:32.495598+00:00", "quote", 4.67, 4.71]
["2026-09-25T16:18:32.574657+00:00", "trade", 4.7099, 200.0]
["2026-09-25T16:18:33.188606+00:00", "trade", 4.69, 2.0]
["2026-09-25T16:18:33.389727+00:00", "trade", 4.6701, 2.0]
["2026-09-25T16:18:33.517934+00:00", "trade", 4.6936, 4.0]
["2026-09-25T16:18:33.561683+00:00", "trade", 4.6928, 2.0]
["2026-09-25T16:18:33.828114+00:00", "trade", 4.71, 3.0]
["2026-09-25T16:18:34.882409+00:00", "trade", 4.7081, 1.0]
["2026-09-25T16:18:35.024920+00:00", "quote", 4.67, 4.71]
["2026-09-25T16:18:36.273808+00:00", "quote", 4.67, 4.71]
["2026-09-25T16:18:36.586829+00:00", "trade", 4.71, 50.0]
["2026-09-25T16:18:36.919274+00:00", "trade", 4.71, 1.0]
["2026-09-25T16:18:37.651704+00:00", "trade", 4.69, 14.0]
["2026-09-25T16:18:37.655333+00:00", "trade", 4.67, 223.0]
["2026-09-25T16:18:37.827517+00:00", "quote", 4.67, 4.7]
["2026-09-25T16:18:40.055400+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:18:40.181872+00:00", "trade", 4.6986, 2.0]
["2026-09-25T16:18:40.855889+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:18:42.428152+00:00", "trade", 4.68, 85.0]
["2026-09-25T16:18:42.462688+00:00", "trade", 4.68, 3.0]
["2026-09-25T16:18:44.631506+00:00", "trade", 4.6921, 3.0]
["2026-09-25T16:18:44.926424+00:00", "trade", 4.69, 4.0]
["2026-09-25T16:18:44.926989+00:00", "trade", 4.6901, 4.0]
["2026-09-25T16:18:44.934798+00:00", "trade", 4.68, 46.0]
["2026-09-25T16:18:44.935121+00:00", "trade", 4.6801, 46.0]
["2026-09-25T16:18:45.692080+00:00", "trade", 4.68, 218.0]
["2026-09-25T16:18:46.562057+00:00", "trade", 4.6819, 30.0]
["2026-09-25T16:18:48.316352+00:00", "trade", 4.68, 160.0]
["2026-09-25T16:18:48.487166+00:00", "trade", 4.69, 2.0]
["2026-09-25T16:18:49.101445+00:00", "trade", 4.6819, 13.0]
["2026-09-25T16:18:49.332223+00:00", "trade", 4.69, 1.0]
["2026-09-25T16:18:49.392022+00:00", "trade", 4.6819, 29.0]
["2026-09-25T16:18:50.201670+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:18:51.425779+00:00", "trade", 4.7, 85.0]
["2026-09-25T16:18:51.661558+00:00", "trade", 4.6825, 111.0]
["2026-09-25T16:18:51.955006+00:00", "trade", 4.6825, 160.0]
["2026-09-25T16:18:53.287227+00:00", "trade", 4.6819, 45.0]
["2026-09-25T16:18:55.575554+00:00", "trade", 4.69, 2.0]
["2026-09-25T16:18:55.575743+00:00", "trade", 4.69, 18.0]
["2026-09-25T16:18:56.215708+00:00", "trade", 4.6986, 2.0]
["2026-09-25T16:18:56.811621+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:19:00.750157+00:00", "trade", 4.68, 50.0]
["2026-09-25T16:19:01.263926+00:00", "trade", 4.69, 50.0]
["2026-09-25T16:19:02.047595+00:00", "trade", 4.7, 85.0]
["2026-09-25T16:19:02.411745+00:00", "trade", 4.68, 2.0]
["2026-09-25T16:19:02.449400+00:00", "trade", 4.69, 4.0]
["2026-09-25T16:19:02.588524+00:00", "trade", 4.6981, 10.0]
["2026-09-25T16:19:03.095826+00:00", "trade", 4.6819, 3.0]
["2026-09-25T16:19:03.187606+00:00", "trade", 4.68, 100.0]
["2026-09-25T16:19:03.187780+00:00", "trade", 4.6801, 100.0]
["2026-09-25T16:19:03.188839+00:00", "trade", 4.68, 48.0]
["2026-09-25T16:19:03.188841+00:00", "trade", 4.68, 100.0]
["2026-09-25T16:19:03.188841+00:00", "trade", 4.68, 152.0]
["2026-09-25T16:19:03.188842+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:19:03.408572+00:00", "trade", 4.69, 6.0]
["2026-09-25T16:19:03.463880+00:00", "trade", 4.6819, 14.0]
["2026-09-25T16:19:04.208215+00:00", "trade", 4.69, 6.0]
["2026-09-25T16:19:04.679873+00:00", "trade", 4.6999, 40.0]
["2026-09-25T16:19:04.857545+00:00", "trade", 4.6803, 13.0]
["2026-09-25T16:19:05.215164+00:00", "trade", 4.69, 6.0]
["2026-09-25T16:19:05.287908+00:00", "trade", 4.69, 10.0]
["2026-09-25T16:19:05.291549+00:00", "trade", 4.69, 89.0]
["2026-09-25T16:19:05.364179+00:00", "trade", 4.6936, 500.0]
["2026-09-25T16:19:05.505142+00:00", "trade", 4.69, 25.0]
["2026-09-25T16:19:07.347440+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:19:07.936120+00:00", "trade", 4.68, 15.0]
["2026-09-25T16:19:08.118619+00:00", "trade", 4.6985, 1.0]
["2026-09-25T16:19:08.474266+00:00", "trade", 4.6975, 200.0]
["2026-09-25T16:19:08.761741+00:00", "trade", 4.69, 36.0]
["2026-09-25T16:19:08.761742+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:19:08.761821+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:19:08.875451+00:00", "trade", 4.6899, 2.0]
["2026-09-25T16:19:11.088901+00:00", "trade", 4.6899, 3.0]
["2026-09-25T16:19:11.214705+00:00", "trade", 4.6886, 1.0]
["2026-09-25T16:19:11.493143+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:19:11.972878+00:00", "trade", 4.68, 161.0]
["2026-09-25T16:19:11.972893+00:00", "trade", 4.6801, 39.0]
["2026-09-25T16:19:11.975556+00:00", "trade", 4.68, 100.0]
["2026-09-25T16:19:11.975556+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:19:11.975612+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:19:12.957194+00:00", "trade", 4.68, 85.0]
["2026-09-25T16:19:12.957196+00:00", "trade", 4.68, 1.0]
["2026-09-25T16:19:12.957197+00:00", "trade", 4.68, 1.0]
["2026-09-25T16:19:12.957197+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:19:12.958627+00:00", "trade", 4.6801, 13.0]
["2026-09-25T16:19:13.000032+00:00", "trade", 4.68, 69.0]
["2026-09-25T16:19:13.335487+00:00", "trade", 4.68, 30.0]
["2026-09-25T16:19:14.047755+00:00", "trade", 4.69, 85.0]
["2026-09-25T16:19:15.048001+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:19:17.307219+00:00", "trade", 4.68, 2.0]
["2026-09-25T16:19:17.516654+00:00", "trade", 4.68, 28.0]
["2026-09-25T16:19:17.672693+00:00", "trade", 4.6881, 2.0]
["2026-09-25T16:19:17.752097+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:19:17.946918+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:19:18.362609+00:00", "trade", 4.6801, 10.0]
["2026-09-25T16:19:18.592485+00:00", "trade", 4.6801, 500.0]
["2026-09-25T16:19:18.815885+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:19:21.357613+00:00", "trade", 4.6803, 42.0]
["2026-09-25T16:19:21.653229+00:00", "trade", 4.685, 20.0]
["2026-09-25T16:19:21.851031+00:00", "trade", 4.685, 32.0]
["2026-09-25T16:19:21.860893+00:00", "trade", 4.68, 1.0]
["2026-09-25T16:19:21.860893+00:00", "trade", 4.68, 36.0]
["2026-09-25T16:19:21.860894+00:00", "trade", 4.68, 41.0]
["2026-09-25T16:19:21.860894+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:19:21.862065+00:00", "trade", 4.6801, 13.0]
["2026-09-25T16:19:22.065977+00:00", "trade", 4.685, 20.0]
["2026-09-25T16:19:22.814270+00:00", "trade", 4.6899, 10.0]
["2026-09-25T16:19:23.227095+00:00", "trade", 4.685, 34.0]
["2026-09-25T16:19:24.159814+00:00", "trade", 4.68, 20.0]
["2026-09-25T16:19:24.159912+00:00", "trade", 4.68, 170.0]
["2026-09-25T16:19:24.159979+00:00", "trade", 4.68, 1.0]
["2026-09-25T16:19:24.160243+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:19:24.160265+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:19:24.160266+00:00", "trade", 4.68, 272.0]
["2026-09-25T16:19:24.160287+00:00", "trade", 4.68, 7.0]
["2026-09-25T16:19:24.160292+00:00", "trade", 4.68, 1.0]
["2026-09-25T16:19:24.160304+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:19:24.160318+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:19:24.160356+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:19:24.160357+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:19:24.160670+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:19:24.160913+00:00", "trade", 4.68, 20.0]
["2026-09-25T16:19:24.161121+00:00", "trade", 4.6801, 20.0]
["2026-09-25T16:19:24.161370+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:19:24.162801+00:00", "trade", 4.68, 4.0]
["2026-09-25T16:19:24.162802+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:19:24.162846+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:19:24.162847+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:19:24.165446+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:19:26.327760+00:00", "trade", 4.69, 20.0]
["2026-09-25T16:19:26.841685+00:00", "trade", 4.685, 2.0]
["2026-09-25T16:19:27.205376+00:00", "trade", 4.685, 5.0]
["2026-09-25T16:19:27.267997+00:00", "trade", 4.68, 35.0]
["2026-09-25T16:19:27.268568+00:00", "trade", 4.6801, 35.0]
["2026-09-25T16:19:27.268930+00:00", "trade", 4.6801, 1.0]
["2026-09-25T16:19:27.726880+00:00", "trade", 4.6899, 2.0]
["2026-09-25T16:19:28.916754+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:19:30.421078+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:19:30.421079+00:00", "trade", 4.68, 2.0]
["2026-09-25T16:19:30.421079+00:00", "trade", 4.68, 100.0]
["2026-09-25T16:19:30.421079+00:00", "trade", 4.68, 381.0]
["2026-09-25T16:19:30.421113+00:00", "trade", 4.68, 20.0]
["2026-09-25T16:19:30.421127+00:00", "trade", 4.68, 32.0]
["2026-09-25T16:19:30.421473+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:19:30.433238+00:00", "trade", 4.68, 162.0]
["2026-09-25T16:19:30.436465+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:19:30.438510+00:00", "trade", 4.68, 5.0]
["2026-09-25T16:19:30.438709+00:00", "trade", 4.67, 5.0]
["2026-09-25T16:19:30.441560+00:00", "trade", 4.67, 100.0]
["2026-09-25T16:19:30.442060+00:00", "trade", 4.67, 12.0]
["2026-09-25T16:19:30.443516+00:00", "trade", 4.68, 100.0]
["2026-09-25T16:19:30.444079+00:00", "trade", 4.68, 12.0]
["2026-09-25T16:19:30.524696+00:00", "trade", 4.68, 56.0]
["2026-09-25T16:19:31.224248+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:19:31.224269+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:19:31.638408+00:00", "trade", 4.68, 100.0]
["2026-09-25T16:19:31.639303+00:00", "trade", 4.68, 28.0]
["2026-09-25T16:19:31.876432+00:00", "trade", 4.69, 56.0]
["2026-09-25T16:19:31.876798+00:00", "trade", 4.69, 1.0]
["2026-09-25T16:19:32.263368+00:00", "trade", 4.685, 25.0]
["2026-09-25T16:19:32.587490+00:00", "trade", 4.68, 50.0]
["2026-09-25T16:19:32.587490+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:19:32.588143+00:00", "trade", 4.6803, 50.0]
["2026-09-25T16:19:33.534952+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:19:33.846291+00:00", "trade", 4.6801, 37.0]
["2026-09-25T16:19:33.913629+00:00", "trade", 4.68, 18.0]
["2026-09-25T16:19:33.913775+00:00", "trade", 4.6801, 18.0]
["2026-09-25T16:19:33.963128+00:00", "trade", 4.68, 1.0]
["2026-09-25T16:19:35.279495+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:19:35.958320+00:00", "trade", 4.68, 2.0]
["2026-09-25T16:19:36.048044+00:00", "trade", 4.68, 48.0]
["2026-09-25T16:19:36.891787+00:00", "trade", 4.68, 165.0]
["2026-09-25T16:19:36.891789+00:00", "trade", 4.68, 30.0]
["2026-09-25T16:19:36.891789+00:00", "trade", 4.68, 178.0]
["2026-09-25T16:19:36.891789+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:19:36.926110+00:00", "trade", 4.6899, 10.0]
["2026-09-25T16:19:37.951079+00:00", "trade", 4.68, 800.0]
["2026-09-25T16:19:37.954333+00:00", "trade", 4.68, 18.0]
["2026-09-25T16:19:37.954341+00:00", "trade", 4.68, 182.0]
["2026-09-25T16:19:37.954342+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:19:37.954362+00:00", "trade", 4.68, 8.0]
["2026-09-25T16:19:37.954380+00:00", "trade", 4.68, 12.0]
["2026-09-25T16:19:37.954898+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:19:37.969485+00:00", "trade", 4.68, 19.0]
["2026-09-25T16:19:37.969487+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:19:38.299620+00:00", "trade", 4.68, 204.0]
["2026-09-25T16:19:38.299621+00:00", "trade", 4.68, 295.0]
["2026-09-25T16:19:38.299622+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:19:38.299803+00:00", "trade", 4.68, 91.0]
["2026-09-25T16:19:38.299805+00:00", "trade", 4.68, 100.0]
["2026-09-25T16:19:38.299809+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:19:38.300497+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:19:38.300545+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:19:38.313460+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:19:38.560028+00:00", "trade", 4.675, 11.0]
["2026-09-25T16:19:39.238994+00:00", "trade", 4.67, 23.0]
["2026-09-25T16:19:40.768009+00:00", "trade", 4.6733, 38.0]
["2026-09-25T16:19:41.435305+00:00", "trade", 4.67, 17.0]
["2026-09-25T16:19:41.435374+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:19:41.630613+00:00", "trade", 4.6701, 1.0]
["2026-09-25T16:19:43.078060+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:19:44.527032+00:00", "trade", 4.68, 22.0]
["2026-09-25T16:19:44.531817+00:00", "trade", 4.675, 34.0]
["2026-09-25T16:19:45.473309+00:00", "trade", 4.6786, 10.0]
["2026-09-25T16:19:46.062529+00:00", "trade", 4.6769, 100.0]
["2026-09-25T16:19:48.021622+00:00", "trade", 4.6799, 2.0]
["2026-09-25T16:19:48.063652+00:00", "trade", 4.6701, 38.0]
["2026-09-25T16:19:48.623196+00:00", "trade", 4.6799, 200.0]
["2026-09-25T16:19:49.121453+00:00", "trade", 4.68, 2.0]
["2026-09-25T16:19:50.212569+00:00", "trade", 4.6786, 1.0]
["2026-09-25T16:19:50.270667+00:00", "trade", 4.6714, 15.0]
["2026-09-25T16:19:51.121064+00:00", "trade", 4.67, 6.0]
["2026-09-25T16:19:52.102627+00:00", "trade", 4.68, 5.0]
["2026-09-25T16:19:52.561981+00:00", "trade", 4.675, 45.0]
["2026-09-25T16:19:52.572417+00:00", "trade", 4.67, 23.0]
["2026-09-25T16:19:53.326977+00:00", "trade", 4.6717, 100.0]
["2026-09-25T16:19:53.329422+00:00", "trade", 4.6717, 100.0]
["2026-09-25T16:19:53.335810+00:00", "trade", 4.67, 10.0]
["2026-09-25T16:19:53.335832+00:00", "trade", 4.67, 1800.0]
["2026-09-25T16:19:53.335833+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:19:53.335907+00:00", "trade", 4.67, 1853.0]
["2026-09-25T16:19:53.335908+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:19:53.335913+00:00", "trade", 4.67, 95.0]
["2026-09-25T16:19:53.335915+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:19:53.335928+00:00", "trade", 4.67, 1.0]
["2026-09-25T16:19:53.335941+00:00", "trade", 4.67, 1.0]
["2026-09-25T16:19:53.335958+00:00", "trade", 4.67, 100.0]
["2026-09-25T16:19:53.335959+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:19:53.335971+00:00", "trade", 4.67, 100.0]
["2026-09-25T16:19:53.335971+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:19:53.335974+00:00", "trade", 4.67, 450.0]
["2026-09-25T16:19:53.335975+00:00", "trade", 4.67, 21.0]
["2026-09-25T16:19:53.335975+00:00", "trade", 4.67, 100.0]
["2026-09-25T16:19:53.335978+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:19:53.336203+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:19:53.336373+00:00", "trade", 4.67, 5.0]
["2026-09-25T16:19:53.336374+00:00", "trade", 4.67, 41.0]
["2026-09-25T16:19:53.336382+00:00", "trade", 4.67, 7.0]
["2026-09-25T16:19:53.336384+00:00", "trade", 4.67, 16.0]
["2026-09-25T16:19:53.336384+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:19:53.336397+00:00", "trade", 4.66, 50.0]
["2026-09-25T16:19:53.336399+00:00", "trade", 4.66, 56.0]
["2026-09-25T16:19:53.336420+00:00", "trade", 4.67, 10.0]
["2026-09-25T16:19:53.336961+00:00", "trade", 4.67, 21.0]
["2026-09-25T16:19:53.337067+00:00", "trade", 4.67, 200.0]
["2026-09-25T16:19:53.337068+00:00", "quote", 4.65, 4.68]
["2026-09-25T16:19:53.337151+00:00", "quote", 4.65, 4.68]
["2026-09-25T16:19:53.337158+00:00", "quote", 4.65, 4.67]
["2026-09-25T16:19:53.337187+00:00", "quote", 4.65, 4.68]
["2026-09-25T16:19:53.338556+00:00", "trade", 4.67, 2250.0]
["2026-09-25T16:19:53.399948+00:00", "trade", 4.67, 7.0]
["2026-09-25T16:19:53.466485+00:00", "trade", 4.67, 54.0]
["2026-09-25T16:19:53.466486+00:00", "trade", 4.67, 1.0]
["2026-09-25T16:19:53.466487+00:00", "quote", 4.65, 4.67]
["2026-09-25T16:19:53.466549+00:00", "quote", 4.65, 4.68]
["2026-09-25T16:19:53.466553+00:00", "quote", 4.65, 4.67]
["2026-09-25T16:19:53.466800+00:00", "trade", 4.66, 20.0]
["2026-09-25T16:19:53.466814+00:00", "trade", 4.66, 10.0]
["2026-09-25T16:19:53.466825+00:00", "trade", 4.66, 50.0]
["2026-09-25T16:19:53.466826+00:00", "quote", 4.65, 4.68]
["2026-09-25T16:19:53.466852+00:00", "quote", 4.65, 4.68]
["2026-09-25T16:19:53.466908+00:00", "quote", 4.65, 4.68]
["2026-09-25T16:19:53.467177+00:00", "quote", 4.66, 4.68]
["2026-09-25T16:19:53.467910+00:00", "quote", 4.65, 4.68]
["2026-09-25T16:19:53.470865+00:00", "quote", 4.65, 4.68]
["2026-09-25T16:19:54.584011+00:00", "quote", 4.65, 4.68]
["2026-09-25T16:19:55.166799+00:00", "trade", 4.665, 2.0]
["2026-09-25T16:19:55.582399+00:00", "quote", 4.65, 4.67]
["2026-09-25T16:19:55.582452+00:00", "quote", 4.65, 4.67]
["2026-09-25T16:19:55.582661+00:00", "trade", 4.66, 10.0]
["2026-09-25T16:19:55.582694+00:00", "trade", 4.66, 50.0]
["2026-09-25T16:19:55.582822+00:00", "quote", 4.65, 4.67]
["2026-09-25T16:19:55.583042+00:00", "quote", 4.66, 4.67]
["2026-09-25T16:19:55.583159+00:00", "quote", 4.66, 4.67]
["2026-09-25T16:19:55.583166+00:00", "quote", 4.66, 4.68]
["2026-09-25T16:19:58.216266+00:00", "quote", 4.66, 4.68]
["2026-09-25T16:19:58.609070+00:00", "trade", 4.67, 60.0]
["2026-09-25T16:19:58.609340+00:00", "trade", 4.67, 2.0]
["2026-09-25T16:19:58.609395+00:00", "quote", 4.66, 4.68]
["2026-09-25T16:19:58.609405+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:19:58.609412+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:19:58.610749+00:00", "quote", 4.66, 4.68]
["2026-09-25T16:19:58.613405+00:00", "quote", 4.66, 4.68]
["2026-09-25T16:20:00.276614+00:00", "trade", 4.6799, 100.0]
["2026-09-25T16:20:00.742687+00:00", "trade", 4.67, 135.0]
["2026-09-25T16:20:00.794926+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:20:01.687771+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:20:01.810723+00:00", "trade", 4.6799, 2.0]
["2026-09-25T16:20:03.028821+00:00", "trade", 4.67, 1.0]
["2026-09-25T16:20:03.028883+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:20:03.442605+00:00", "trade", 4.675, 100.0]
["2026-09-25T16:20:03.748629+00:00", "trade", 4.6786, 13.0]
["2026-09-25T16:20:04.332469+00:00", "trade", 4.67, 3.0]
["2026-09-25T16:20:04.332471+00:00", "trade", 4.67, 15.0]
["2026-09-25T16:20:04.332544+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:20:04.333131+00:00", "trade", 4.67, 268.0]
["2026-09-25T16:20:04.333132+00:00", "quote", 4.66, 4.67]
["2026-09-25T16:20:04.333374+00:00", "trade", 4.67, 32.0]
["2026-09-25T16:20:04.339517+00:00", "quote", 4.66, 4.68]
["2026-09-25T16:20:04.346496+00:00", "trade", 4.6714, 10.0]
["2026-09-25T16:20:05.467809+00:00", "trade", 4.68, 1.0]
["2026-09-25T16:20:06.285795+00:00", "trade", 4.67, 5.0]
["2026-09-25T16:20:06.285797+00:00", "quote", 4.66, 4.67]
["2026-09-25T16:20:06.429107+00:00", "trade", 4.67, 8.0]
["2026-09-25T16:20:07.296546+00:00", "quote", 4.66, 4.67]
["2026-09-25T16:20:07.663780+00:00", "trade", 4.67, 32.0]
["2026-09-25T16:20:07.664139+00:00", "quote", 4.66, 4.67]
["2026-09-25T16:20:07.665156+00:00", "trade", 4.665, 21.0]
["2026-09-25T16:20:07.681078+00:00", "trade", 4.66, 105.0]
["2026-09-25T16:20:07.681082+00:00", "quote", 4.66, 4.67]
["2026-09-25T16:20:07.681101+00:00", "trade", 4.66, 7.0]
["2026-09-25T16:20:07.681436+00:00", "trade", 4.66, 24.0]
["2026-09-25T16:20:07.681452+00:00", "trade", 4.66, 10.0]
["2026-09-25T16:20:07.681453+00:00", "trade", 4.66, 2.0]
["2026-09-25T16:20:07.681463+00:00", "quote", 4.66, 4.67]
["2026-09-25T16:20:07.737917+00:00", "trade", 4.665, 2.0]
["2026-09-25T16:20:08.663911+00:00", "trade", 4.66, 1.0]
["2026-09-25T16:20:08.664142+00:00", "quote", 4.66, 4.67]
["2026-09-25T16:20:08.664268+00:00", "quote", 4.66, 4.67]
["2026-09-25T16:20:09.870919+00:00", "trade", 4.665, 12.0]
["2026-09-25T16:20:10.585449+00:00", "trade", 4.665, 30.0]
["2026-09-25T16:20:11.163524+00:00", "trade", 4.66, 1.0]
["2026-09-25T16:20:11.163562+00:00", "quote", 4.66, 4.67]
["2026-09-25T16:20:11.164016+00:00", "trade", 4.66, 1.0]
["2026-09-25T16:20:12.474274+00:00", "trade", 4.6699, 2.0]
["2026-09-25T16:20:14.665449+00:00", "trade", 4.6686, 10.0]
["2026-09-25T16:20:15.364153+00:00", "trade", 4.66, 1.0]
["2026-09-25T16:20:15.364411+00:00", "trade", 4.6601, 1.0]
["2026-09-25T16:20:15.364639+00:00", "trade", 4.66, 100.0]
["2026-09-25T16:20:15.365589+00:00", "trade", 4.66, 394.0]
["2026-09-25T16:20:15.365589+00:00", "quote", 4.66, 4.67]
["2026-09-25T16:20:15.365673+00:00", "trade", 4.66, 282.0]
["2026-09-25T16:20:15.365675+00:00", "trade", 4.66, 10.0]
["2026-09-25T16:20:15.365675+00:00", "trade", 4.66, 5.0]
["2026-09-25T16:20:15.365675+00:00", "quote", 4.65, 4.67]
["2026-09-25T16:20:15.365746+00:00", "quote", 4.65, 4.67]
["2026-09-25T16:20:15.365819+00:00", "quote", 4.65, 4.67]
["2026-09-25T16:20:15.366280+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:20:15.375842+00:00", "trade", 4.65, 2.0]
["2026-09-25T16:20:15.376038+00:00", "trade", 4.6501, 2.0]
["2026-09-25T16:20:15.929074+00:00", "trade", 4.6586, 64.0]
["2026-09-25T16:20:17.711849+00:00", "trade", 4.6586, 105.0]
["2026-09-25T16:20:17.753580+00:00", "trade", 4.6599, 2.0]
["2026-09-25T16:20:18.357320+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:20:18.820459+00:00", "trade", 4.655, 10.0]
["2026-09-25T16:20:19.510945+00:00", "trade", 4.66, 50.0]
["2026-09-25T16:20:20.156505+00:00", "trade", 4.6502, 15.0]
["2026-09-25T16:20:20.156758+00:00", "trade", 4.6502, 3.0]
["2026-09-25T16:20:20.159759+00:00", "trade", 4.65, 98.0]
["2026-09-25T16:20:20.159773+00:00", "trade", 4.65, 2.0]
["2026-09-25T16:20:20.159777+00:00", "trade", 4.65, 21.0]
["2026-09-25T16:20:20.159777+00:00", "trade", 4.65, 7.0]
["2026-09-25T16:20:20.159777+00:00", "trade", 4.65, 100.0]
["2026-09-25T16:20:20.159779+00:00", "trade", 4.65, 5.0]
["2026-09-25T16:20:20.159785+00:00", "trade", 4.65, 113.0]
["2026-09-25T16:20:20.159814+00:00", "trade", 4.65, 450.0]
["2026-09-25T16:20:20.159823+00:00", "trade", 4.65, 100.0]
["2026-09-25T16:20:20.159823+00:00", "trade", 4.65, 60.0]
["2026-09-25T16:20:20.159823+00:00", "trade", 4.65, 45.0]
["2026-09-25T16:20:20.159855+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:20:20.159899+00:00", "trade", 4.65, 500.0]
["2026-09-25T16:20:20.159901+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:20:20.160357+00:00", "trade", 4.65, 104.0]
["2026-09-25T16:20:20.160358+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:20:20.160420+00:00", "trade", 4.65, 77.0]
["2026-09-25T16:20:20.160421+00:00", "quote", 4.64, 4.66]
["2026-09-25T16:20:20.160431+00:00", "trade", 4.65, 21.0]
["2026-09-25T16:20:20.160518+00:00", "quote", 4.64, 4.65]
["2026-09-25T16:20:20.160762+00:00", "trade", 4.65, 30.0]
["2026-09-25T16:20:20.160818+00:00", "trade", 4.65, 100.0]
["2026-09-25T16:20:20.166022+00:00", "trade", 4.65, 7.0]
["2026-09-25T16:20:20.258750+00:00", "trade", 4.65, 25.0]
["2026-09-25T16:20:20.258765+00:00", "quote", 4.64, 4.66]
["2026-09-25T16:20:20.258776+00:00", "trade", 4.65, 20.0]
["2026-09-25T16:20:20.258779+00:00", "trade", 4.65, 10.0]
["2026-09-25T16:20:20.259219+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:20:20.798066+00:00", "trade", 4.655, 15.0]
["2026-09-25T16:20:22.213661+00:00", "trade", 4.6514, 102.0]
["2026-09-25T16:20:22.625136+00:00", "trade", 4.655, 2.0]
["2026-09-25T16:20:22.753204+00:00", "trade", 4.6568, 2.0]
["2026-09-25T16:20:22.774964+00:00", "trade", 4.66, 50.0]
["2026-09-25T16:20:22.774979+00:00", "trade", 4.65, 10.0]
["2026-09-25T16:20:22.774981+00:00", "trade", 4.65, 100.0]
["2026-09-25T16:20:22.774981+00:00", "trade", 4.65, 2.0]
["2026-09-25T16:20:22.774982+00:00", "trade", 4.65, 1.0]
["2026-09-25T16:20:22.774984+00:00", "quote", 4.64, 4.65]
["2026-09-25T16:20:22.774985+00:00", "trade", 4.65, 100.0]
["2026-09-25T16:20:22.774988+00:00", "trade", 4.65, 32.0]
["2026-09-25T16:20:22.775040+00:00", "quote", 4.64, 4.65]
["2026-09-25T16:20:22.775047+00:00", "quote", 4.64, 4.65]
["2026-09-25T16:20:22.775066+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:20:22.775073+00:00", "quote", 4.64, 4.66]
["2026-09-25T16:20:22.775133+00:00", "quote", 4.64, 4.66]
["2026-09-25T16:20:22.775390+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:20:22.775525+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:20:22.775538+00:00", "trade", 4.66, 147.0]
["2026-09-25T16:20:22.775538+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:20:22.775982+00:00", "trade", 4.66, 175.0]
["2026-09-25T16:20:22.775983+00:00", "quote", 4.65, 4.67]
["2026-09-25T16:20:22.776429+00:00", "quote", 4.65, 4.67]
["2026-09-25T16:20:22.777131+00:00", "quote", 4.64, 4.67]
["2026-09-25T16:20:22.777233+00:00", "quote", 4.64, 4.68]
["2026-09-25T16:20:22.951587+00:00", "quote", 4.65, 4.68]
["2026-09-25T16:20:23.034388+00:00", "trade", 4.65, 93.0]
["2026-09-25T16:20:23.247499+00:00", "quote", 4.65, 4.68]
["2026-09-25T16:20:23.247527+00:00", "quote", 4.66, 4.68]
["2026-09-25T16:20:23.588358+00:00", "trade", 4.6601, 3.0]
["2026-09-25T16:20:25.182630+00:00", "trade", 4.67, 120.0]
["2026-09-25T16:20:26.268989+00:00", "trade", 4.6619, 1.0]
["2026-09-25T16:20:26.269315+00:00", "quote", 4.66, 4.68]
["2026-09-25T16:20:26.338248+00:00", "trade", 4.6601, 374.0]
["2026-09-25T16:20:26.490101+00:00", "trade", 4.66, 10.0]
["2026-09-25T16:20:26.490103+00:00", "trade", 4.66, 3.0]
["2026-09-25T16:20:26.541543+00:00", "trade", 4.67, 6.0]
["2026-09-25T16:20:26.718423+00:00", "trade", 4.68, 1.0]
["2026-09-25T16:20:26.718727+00:00", "quote", 4.65, 4.68]
["2026-09-25T16:20:26.718738+00:00", "quote", 4.65, 4.68]
["2026-09-25T16:20:26.731807+00:00", "trade", 4.67, 4.0]
["2026-09-25T16:20:27.043473+00:00", "trade", 4.66, 1.0]
["2026-09-25T16:20:27.297132+00:00", "trade", 4.668, 2.0]
["2026-09-25T16:20:27.502858+00:00", "trade", 4.67, 100.0]
["2026-09-25T16:20:27.600087+00:00", "quote", 4.65, 4.68]
["2026-09-25T16:20:27.922262+00:00", "quote", 4.65, 4.67]
["2026-09-25T16:20:28.310677+00:00", "trade", 4.65, 10.0]
["2026-09-25T16:20:28.600433+00:00", "trade", 4.655, 867.0]
["2026-09-25T16:20:28.837250+00:00", "quote", 4.65, 4.67]
["2026-09-25T16:20:30.266216+00:00", "trade", 4.66, 30.0]
["2026-09-25T16:20:30.423462+00:00", "trade", 4.669, 1.0]
["2026-09-25T16:20:30.423485+00:00", "trade", 4.669, 2.0]
["2026-09-25T16:20:30.654810+00:00", "trade", 4.66, 32.0]
["2026-09-25T16:20:30.659209+00:00", "quote", 4.65, 4.67]
["2026-09-25T16:20:30.667755+00:00", "trade", 4.65, 5.0]
["2026-09-25T16:20:30.667757+00:00", "trade", 4.65, 100.0]
["2026-09-25T16:20:30.667757+00:00", "trade", 4.65, 113.0]
["2026-09-25T16:20:30.667757+00:00", "quote", 4.65, 4.67]
["2026-09-25T16:20:31.493486+00:00", "trade", 4.66, 3.0]
["2026-09-25T16:20:32.355437+00:00", "trade", 4.6519, 64.0]
["2026-09-25T16:20:32.992994+00:00", "trade", 4.66, 2.0]
["2026-09-25T16:20:33.598348+00:00", "trade", 4.6515, 1.0]
["2026-09-25T16:20:34.944204+00:00", "trade", 4.66, 13.0]
["2026-09-25T16:20:35.485338+00:00", "trade", 4.6519, 8.0]
["2026-09-25T16:20:36.460305+00:00", "trade", 4.65, 118.0]
["2026-09-25T16:20:36.460306+00:00", "quote", 4.64, 4.67]
["2026-09-25T16:20:37.460792+00:00", "quote", 4.65, 4.67]
["2026-09-25T16:20:38.469190+00:00", "trade", 4.66, 1.0]
["2026-09-25T16:20:38.469368+00:00", "trade", 4.66, 9.0]
["2026-09-25T16:20:38.752846+00:00", "trade", 4.6699, 7.0]
["2026-09-25T16:20:38.792982+00:00", "trade", 4.6685, 2.0]
["2026-09-25T16:20:40.319768+00:00", "trade", 4.66, 126.0]
["2026-09-25T16:20:40.527531+00:00", "trade", 4.65, 3.0]
["2026-09-25T16:20:40.527647+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:20:40.527718+00:00", "trade", 4.65, 36.0]
["2026-09-25T16:20:40.912309+00:00", "quote", 4.65, 4.67]
["2026-09-25T16:20:40.912393+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:20:42.117292+00:00", "trade", 4.66, 15.0]
["2026-09-25T16:20:42.215031+00:00", "trade", 4.66, 21.0]
["2026-09-25T16:20:43.511944+00:00", "trade", 4.6586, 10.0]
["2026-09-25T16:20:43.589310+00:00", "trade", 4.6501, 41.0]
["2026-09-25T16:20:43.677487+00:00", "trade", 4.6599, 2.0]
["2026-09-25T16:20:44.526479+00:00", "trade", 4.6586, 84.0]
["2026-09-25T16:20:44.602719+00:00", "trade", 4.655, 200.0]
["2026-09-25T16:20:44.603335+00:00", "trade", 4.655, 115.0]
["2026-09-25T16:20:44.626768+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:20:44.626803+00:00", "quote", 4.65, 4.67]
["2026-09-25T16:20:44.658323+00:00", "trade", 4.66, 90.0]
["2026-09-25T16:20:44.665144+00:00", "trade", 4.6565, 4.0]
["2026-09-25T16:20:45.344000+00:00", "trade", 4.66, 100.0]
["2026-09-25T16:20:45.344083+00:00", "trade", 4.66, 20.0]
["2026-09-25T16:20:45.347235+00:00", "trade", 4.66, 400.0]
["2026-09-25T16:20:45.516723+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:20:45.517129+00:00", "trade", 4.66, 39.0]
["2026-09-25T16:20:45.517139+00:00", "trade", 4.66, 39.0]
["2026-09-25T16:20:45.517140+00:00", "quote", 4.65, 4.67]
["2026-09-25T16:20:45.517160+00:00", "trade", 4.66, 61.0]
["2026-09-25T16:20:45.517189+00:00", "quote", 4.65, 4.67]
["2026-09-25T16:20:45.517204+00:00", "quote", 4.66, 4.67]
["2026-09-25T16:20:45.519266+00:00", "quote", 4.66, 4.67]
["2026-09-25T16:20:45.519309+00:00", "quote", 4.66, 4.67]
["2026-09-25T16:20:45.519544+00:00", "quote", 4.65, 4.67]
["2026-09-25T16:20:46.224127+00:00", "trade", 4.6699, 40.0]
["2026-09-25T16:20:47.139952+00:00", "trade", 4.6692, 100.0]
["2026-09-25T16:20:48.579902+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:20:48.580373+00:00", "trade", 4.66, 152.0]
["2026-09-25T16:20:48.580374+00:00", "quote", 4.65, 4.67]
["2026-09-25T16:20:48.580384+00:00", "quote", 4.65, 4.67]
["2026-09-25T16:20:49.302841+00:00", "quote", 4.65, 4.67]
["2026-09-25T16:20:49.402556+00:00", "trade", 4.6584, 33.0]
["2026-09-25T16:20:49.488314+00:00", "quote", 4.65, 4.67]
["2026-09-25T16:20:49.488334+00:00", "trade", 4.66, 10.0]
["2026-09-25T16:20:49.488354+00:00", "trade", 4.67, 70.0]
["2026-09-25T16:20:49.488354+00:00", "quote", 4.65, 4.67]
["2026-09-25T16:20:49.488447+00:00", "quote", 4.66, 4.67]
["2026-09-25T16:20:49.893946+00:00", "trade", 4.665, 2.0]
["2026-09-25T16:20:51.118993+00:00", "trade", 4.6614, 1.0]
["2026-09-25T16:20:52.048507+00:00", "trade", 4.665, 10.0]
["2026-09-25T16:20:52.080791+00:00", "trade", 4.67, 50.0]
["2026-09-25T16:20:52.134036+00:00", "trade", 4.6614, 5.0]
["2026-09-25T16:20:52.341673+00:00", "trade", 4.6602, 100.0]
["2026-09-25T16:20:53.175077+00:00", "quote", 4.66, 4.67]
["2026-09-25T16:20:53.231645+00:00", "trade", 4.6614, 8.0]
["2026-09-25T16:20:53.328411+00:00", "trade", 4.665, 250.0]
["2026-09-25T16:20:54.074063+00:00", "trade", 4.669, 1.0]
["2026-09-25T16:20:54.074071+00:00", "trade", 4.669, 1.0]
["2026-09-25T16:20:54.247381+00:00", "trade", 4.6614, 10.0]
["2026-09-25T16:20:54.451617+00:00", "trade", 4.67, 8.0]
["2026-09-25T16:20:54.451654+00:00", "trade", 4.67, 386.0]
["2026-09-25T16:20:54.451654+00:00", "quote", 4.66, 4.68]
["2026-09-25T16:20:54.451697+00:00", "quote", 4.66, 4.68]
["2026-09-25T16:20:54.451734+00:00", "quote", 4.66, 4.68]
["2026-09-25T16:20:54.451967+00:00", "trade", 4.665, 1122.0]
["2026-09-25T16:20:54.451993+00:00", "quote", 4.66, 4.68]
["2026-09-25T16:20:54.452044+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:20:54.452135+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:20:54.452784+00:00", "quote", 4.66, 4.68]
["2026-09-25T16:20:54.453411+00:00", "quote", 4.66, 4.69]
["2026-09-25T16:20:54.453782+00:00", "quote", 4.66, 4.69]
["2026-09-25T16:20:54.455983+00:00", "quote", 4.66, 4.69]
["2026-09-25T16:20:54.689754+00:00", "trade", 4.67, 2.0]
["2026-09-25T16:20:55.383707+00:00", "trade", 4.68, 1.0]
["2026-09-25T16:20:55.806705+00:00", "trade", 4.67, 2.0]
["2026-09-25T16:20:56.792159+00:00", "trade", 4.67, 2.0]
["2026-09-25T16:20:57.951196+00:00", "trade", 4.675, 4.0]
["2026-09-25T16:20:57.952194+00:00", "trade", 4.6702, 4.0]
["2026-09-25T16:21:00.111934+00:00", "trade", 4.6881, 1.0]
["2026-09-25T16:21:00.583314+00:00", "quote", 4.66, 4.67]
["2026-09-25T16:21:00.583351+00:00", "quote", 4.66, 4.67]
["2026-09-25T16:21:00.583352+00:00", "trade", 4.67, 77.0]
["2026-09-25T16:21:00.583363+00:00", "quote", 4.66, 4.69]
["2026-09-25T16:21:00.583364+00:00", "trade", 4.67, 152.0]
["2026-09-25T16:21:00.584673+00:00", "quote", 4.66, 4.68]
["2026-09-25T16:21:00.585410+00:00", "quote", 4.66, 4.68]
["2026-09-25T16:21:00.585774+00:00", "quote", 4.66, 4.69]
["2026-09-25T16:21:00.619874+00:00", "trade", 4.6619, 16.0]
["2026-09-25T16:21:00.876533+00:00", "trade", 4.67, 2.0]
["2026-09-25T16:21:00.876886+00:00", "quote", 4.66, 4.68]
["2026-09-25T16:21:01.127588+00:00", "trade", 4.6619, 50.0]
["2026-09-25T16:21:01.323710+00:00", "trade", 4.68, 2.0]
["2026-09-25T16:21:01.323811+00:00", "trade", 4.68, 18.0]
["2026-09-25T16:21:02.572910+00:00", "trade", 4.67, 18.0]
["2026-09-25T16:21:02.572916+00:00", "trade", 4.67, 6.0]
["2026-09-25T16:21:02.967687+00:00", "trade", 4.67, 6.0]
["2026-09-25T16:21:03.165513+00:00", "trade", 4.67, 2.0]
["2026-09-25T16:21:05.986574+00:00", "trade", 4.67, 4.0]
["2026-09-25T16:21:05.997004+00:00", "trade", 4.66, 96.0]
["2026-09-25T16:21:05.999090+00:00", "trade", 4.66, 100.0]
["2026-09-25T16:21:09.005179+00:00", "trade", 4.6615, 1.0]
["2026-09-25T16:21:09.005548+00:00", "trade", 4.6615, 1.0]
["2026-09-25T16:21:09.222402+00:00", "trade", 4.66, 200.0]
["2026-09-25T16:21:09.223230+00:00", "trade", 4.66, 29.0]
["2026-09-25T16:21:10.850463+00:00", "trade", 4.67, 250.0]
["2026-09-25T16:21:12.602332+00:00", "trade", 4.67, 2.0]
["2026-09-25T16:21:15.074368+00:00", "quote", 4.66, 4.68]
["2026-09-25T16:21:16.298891+00:00", "trade", 4.66, 77.0]
["2026-09-25T16:21:16.769842+00:00", "trade", 4.6601, 100.0]
["2026-09-25T16:21:18.000250+00:00", "trade", 4.67, 2.0]
["2026-09-25T16:21:18.000466+00:00", "trade", 4.67, 18.0]
["2026-09-25T16:21:20.608989+00:00", "trade", 4.67, 2.0]
["2026-09-25T16:21:23.283141+00:00", "quote", 4.66, 4.67]
["2026-09-25T16:21:23.450382+00:00", "trade", 4.66, 2.0]
["2026-09-25T16:21:23.464508+00:00", "trade", 4.6619, 14.0]
["2026-09-25T16:21:23.957191+00:00", "trade", 4.665, 30.0]
["2026-09-25T16:21:25.209819+00:00", "trade", 4.67, 77.0]
["2026-09-25T16:21:25.209819+00:00", "quote", 4.66, 4.67]
["2026-09-25T16:21:25.209882+00:00", "trade", 4.67, 123.0]
["2026-09-25T16:21:25.209882+00:00", "quote", 4.66, 4.67]
["2026-09-25T16:21:25.210162+00:00", "quote", 4.66, 4.68]
["2026-09-25T16:21:25.210169+00:00", "quote", 4.66, 4.68]
["2026-09-25T16:21:25.210222+00:00", "trade", 4.67, 18.0]
["2026-09-25T16:21:25.210246+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:21:25.210253+00:00", "quote", 4.66, 4.68]
["2026-09-25T16:21:25.210258+00:00", "trade", 4.67, 44.0]
["2026-09-25T16:21:25.210261+00:00", "trade", 4.67, 18.0]
["2026-09-25T16:21:25.210261+00:00", "trade", 4.67, 5.0]
["2026-09-25T16:21:25.210261+00:00", "trade", 4.67, 7.0]
["2026-09-25T16:21:25.210279+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:21:25.210390+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:21:25.210701+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:21:25.212147+00:00", "quote", 4.66, 4.68]
["2026-09-25T16:21:26.651366+00:00", "trade", 4.67, 50.0]
["2026-09-25T16:21:26.815788+00:00", "trade", 4.67, 1.0]
["2026-09-25T16:21:26.816152+00:00", "trade", 4.67, 1.0]
["2026-09-25T16:21:27.145143+00:00", "trade", 4.67, 2.0]
["2026-09-25T16:21:27.650445+00:00", "trade", 4.68, 200.0]
["2026-09-25T16:21:28.550304+00:00", "trade", 4.6775, 181.0]
["2026-09-25T16:21:29.806497+00:00", "trade", 4.67, 5.0]
["2026-09-25T16:21:30.322007+00:00", "trade", 4.6781, 2.0]
["2026-09-25T16:21:30.501905+00:00", "trade", 4.68, 1.0]
["2026-09-25T16:21:30.502230+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:21:30.502319+00:00", "trade", 4.68, 4.0]
["2026-09-25T16:21:30.502321+00:00", "trade", 4.68, 10.0]
["2026-09-25T16:21:30.502321+00:00", "trade", 4.68, 100.0]
["2026-09-25T16:21:30.502321+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:21:30.502367+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:21:30.502399+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:21:30.502449+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:21:30.502516+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:21:30.503970+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:21:30.504312+00:00", "quote", 4.67, 4.7]
["2026-09-25T16:21:30.518581+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:21:30.584219+00:00", "trade", 4.6805, 70.0]
["2026-09-25T16:21:31.996538+00:00", "trade", 4.6896, 10.0]
["2026-09-25T16:21:32.411541+00:00", "trade", 4.6815, 20.0]
["2026-09-25T16:21:32.953336+00:00", "trade", 4.6992, 600.0]
["2026-09-25T16:21:35.083827+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:21:35.187568+00:00", "trade", 4.7, 1.0]
["2026-09-25T16:21:35.187593+00:00", "trade", 4.7, 9.0]
["2026-09-25T16:21:39.755647+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:21:39.755707+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:21:39.755724+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:21:40.473766+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:21:41.117409+00:00", "trade", 4.69, 29.0]
["2026-09-25T16:21:41.117419+00:00", "trade", 4.69, 20.0]
["2026-09-25T16:21:41.117656+00:00", "trade", 4.69, 51.0]
["2026-09-25T16:21:41.117656+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:21:41.117663+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:21:41.117669+00:00", "trade", 4.695, 100.0]
["2026-09-25T16:21:41.117697+00:00", "trade", 4.695, 32.0]
["2026-09-25T16:21:41.117716+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:21:41.117767+00:00", "trade", 4.69, 89.0]
["2026-09-25T16:21:41.117768+00:00", "trade", 4.69, 58.0]
["2026-09-25T16:21:41.117768+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:21:41.117959+00:00", "trade", 4.69, 232.0]
["2026-09-25T16:21:41.117960+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:21:41.118011+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:21:41.408051+00:00", "quote", 4.66, 4.69]
["2026-09-25T16:21:42.099932+00:00", "quote", 4.66, 4.69]
["2026-09-25T16:21:42.232592+00:00", "quote", 4.66, 4.69]
["2026-09-25T16:21:42.643489+00:00", "quote", 4.66, 4.69]
["2026-09-25T16:21:43.029367+00:00", "quote", 4.66, 4.69]
["2026-09-25T16:21:43.029415+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:21:44.839271+00:00", "trade", 4.68, 3.0]
["2026-09-25T16:21:44.840319+00:00", "trade", 4.69, 50.0]
["2026-09-25T16:21:44.840337+00:00", "trade", 4.69, 20.0]
["2026-09-25T16:21:44.840368+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:21:44.840427+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:21:44.840469+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:21:44.840559+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:21:44.840639+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:21:44.840674+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:21:44.840675+00:00", "trade", 4.69, 100.0]
["2026-09-25T16:21:44.840675+00:00", "trade", 4.69, 264.0]
["2026-09-25T16:21:44.840748+00:00", "trade", 4.7, 7.0]
["2026-09-25T16:21:44.840793+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:21:44.841024+00:00", "trade", 4.7, 20.0]
["2026-09-25T16:21:44.841025+00:00", "trade", 4.7, 16.0]
["2026-09-25T16:21:44.841045+00:00", "trade", 4.7, 84.0]
["2026-09-25T16:21:44.841050+00:00", "trade", 4.7, 47.0]
["2026-09-25T16:21:44.841102+00:00", "quote", 4.69, 4.71]
["2026-09-25T16:21:44.841159+00:00", "trade", 4.7, 3.0]
["2026-09-25T16:21:44.841287+00:00", "trade", 4.7, 34.0]
["2026-09-25T16:21:44.841331+00:00", "quote", 4.69, 4.71]
["2026-09-25T16:21:44.841358+00:00", "quote", 4.69, 4.72]
["2026-09-25T16:21:44.842775+00:00", "quote", 4.69, 4.72]
["2026-09-25T16:21:44.845094+00:00", "quote", 4.69, 4.72]
["2026-09-25T16:21:44.854810+00:00", "quote", 4.69, 4.72]
["2026-09-25T16:21:44.854883+00:00", "quote", 4.69, 4.72]
["2026-09-25T16:21:44.854980+00:00", "trade", 4.7, 3.0]
["2026-09-25T16:21:44.855004+00:00", "quote", 4.69, 4.72]
["2026-09-25T16:21:44.855170+00:00", "quote", 4.69, 4.72]
["2026-09-25T16:21:44.855745+00:00", "quote", 4.68, 4.72]
["2026-09-25T16:21:45.845950+00:00", "quote", 4.68, 4.72]
["2026-09-25T16:21:46.340736+00:00", "quote", 4.68, 4.72]
["2026-09-25T16:21:46.874101+00:00", "trade", 4.71, 42.0]
["2026-09-25T16:21:47.909028+00:00", "trade", 4.7138, 20.0]
["2026-09-25T16:21:48.140639+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:21:48.140677+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:21:48.777248+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:21:51.515209+00:00", "trade", 4.71, 10.0]
["2026-09-25T16:21:52.009198+00:00", "trade", 4.7009, 17.0]
["2026-09-25T16:21:53.817266+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:21:53.934492+00:00", "trade", 4.7001, 5.0]
["2026-09-25T16:21:54.546787+00:00", "trade", 4.7001, 13.0]
["2026-09-25T16:21:55.281692+00:00", "trade", 4.71, 58.0]
["2026-09-25T16:21:56.022936+00:00", "trade", 4.705, 2.0]
["2026-09-25T16:21:56.468783+00:00", "trade", 4.7086, 49.0]
["2026-09-25T16:21:58.490976+00:00", "trade", 4.7099, 20.0]
["2026-09-25T16:21:59.645980+00:00", "trade", 4.7099, 25.0]
["2026-09-25T16:22:00.074216+00:00", "trade", 4.7, 100.0]
["2026-09-25T16:22:00.716543+00:00", "trade", 4.7001, 1.0]
["2026-09-25T16:22:02.314568+00:00", "trade", 4.7099, 2.0]
["2026-09-25T16:22:02.909050+00:00", "trade", 4.71, 100.0]
["2026-09-25T16:22:02.909054+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:22:02.909125+00:00", "quote", 4.7, 4.73]
["2026-09-25T16:22:02.909231+00:00", "trade", 4.71, 10.0]
["2026-09-25T16:22:02.909420+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:22:02.909438+00:00", "trade", 4.71, 22.0]
["2026-09-25T16:22:02.912591+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:22:03.712232+00:00", "trade", 4.72, 10.0]
["2026-09-25T16:22:03.712534+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:22:03.712576+00:00", "trade", 4.72, 21.0]
["2026-09-25T16:22:03.712815+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:22:03.712902+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:22:03.714473+00:00", "trade", 4.7299, 10.0]
["2026-09-25T16:22:04.133418+00:00", "trade", 4.7299, 300.0]
["2026-09-25T16:22:04.133760+00:00", "trade", 4.7298, 190.0]
["2026-09-25T16:22:04.324277+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:22:06.532688+00:00", "trade", 4.72, 3.0]
["2026-09-25T16:22:06.532764+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:22:06.532771+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:22:06.707536+00:00", "trade", 4.7299, 42.0]
["2026-09-25T16:22:08.605373+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:22:09.473757+00:00", "trade", 4.7214, 3.0]
["2026-09-25T16:22:09.659519+00:00", "trade", 4.7214, 1.0]
["2026-09-25T16:22:09.759591+00:00", "trade", 4.7203, 25.0]
["2026-09-25T16:22:10.008583+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:22:10.490506+00:00", "trade", 4.7286, 137.0]
["2026-09-25T16:22:10.730842+00:00", "trade", 4.7214, 2.0]
["2026-09-25T16:22:11.237834+00:00", "trade", 4.7214, 10.0]
["2026-09-25T16:22:13.110370+00:00", "trade", 4.73, 202.0]
["2026-09-25T16:22:13.810596+00:00", "trade", 4.73, 55.0]
["2026-09-25T16:22:14.245888+00:00", "trade", 4.7299, 100.0]
["2026-09-25T16:22:14.698581+00:00", "trade", 4.73, 183.0]
["2026-09-25T16:22:16.057604+00:00", "trade", 4.7277, 5.0]
["2026-09-25T16:22:16.153588+00:00", "trade", 4.7201, 5.0]
["2026-09-25T16:22:16.153826+00:00", "trade", 4.72, 80.0]
["2026-09-25T16:22:16.450424+00:00", "trade", 4.73, 40.0]
["2026-09-25T16:22:17.393329+00:00", "trade", 4.7213, 50.0]
["2026-09-25T16:22:19.637146+00:00", "trade", 4.7286, 2.0]
["2026-09-25T16:22:20.038649+00:00", "trade", 4.7242, 1.0]
["2026-09-25T16:22:20.838979+00:00", "trade", 4.725, 19.0]
["2026-09-25T16:22:21.250952+00:00", "trade", 4.73, 100.0]
["2026-09-25T16:22:21.898742+00:00", "trade", 4.7201, 15.0]
["2026-09-25T16:22:23.644513+00:00", "trade", 4.73, 10.0]
["2026-09-25T16:22:23.901532+00:00", "trade", 4.73, 5.0]
["2026-09-25T16:22:23.901892+00:00", "trade", 4.73, 1.0]
["2026-09-25T16:22:26.414927+00:00", "trade", 4.7299, 200.0]
["2026-09-25T16:22:27.518750+00:00", "trade", 4.7201, 2.0]
["2026-09-25T16:22:30.358721+00:00", "trade", 4.725, 400.0]
["2026-09-25T16:22:32.661308+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:22:34.476121+00:00", "trade", 4.7201, 1.0]
["2026-09-25T16:22:35.297480+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:22:36.617098+00:00", "trade", 4.7214, 18.0]
["2026-09-25T16:22:36.679592+00:00", "trade", 4.725, 3.0]
["2026-09-25T16:22:37.030830+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:22:39.108059+00:00", "trade", 4.725, 4.0]
["2026-09-25T16:22:39.122071+00:00", "trade", 4.72, 4.0]
["2026-09-25T16:22:39.122408+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:22:39.122448+00:00", "trade", 4.72, 162.0]
["2026-09-25T16:22:39.122450+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:22:39.122505+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:22:40.470816+00:00", "trade", 4.72, 200.0]
["2026-09-25T16:22:40.470816+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:22:42.465263+00:00", "trade", 4.72, 2.0]
["2026-09-25T16:22:43.048709+00:00", "trade", 4.72, 22.0]
["2026-09-25T16:22:43.048712+00:00", "trade", 4.72, 80.0]
["2026-09-25T16:22:43.048712+00:00", "trade", 4.72, 20.0]
["2026-09-25T16:22:43.048712+00:00", "trade", 4.72, 42.0]
["2026-09-25T16:22:43.048712+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:22:43.048746+00:00", "trade", 4.72, 20.0]
["2026-09-25T16:22:43.048798+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:22:43.048822+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:22:43.048937+00:00", "trade", 4.72, 32.0]
["2026-09-25T16:22:43.049083+00:00", "quote", 4.69, 4.72]
["2026-09-25T16:22:43.059656+00:00", "trade", 4.72, 5.0]
["2026-09-25T16:22:43.428371+00:00", "quote", 4.69, 4.72]
["2026-09-25T16:22:45.113195+00:00", "quote", 4.69, 4.72]
["2026-09-25T16:22:45.340031+00:00", "quote", 4.69, 4.72]
["2026-09-25T16:22:45.735990+00:00", "trade", 4.6919, 42.0]
["2026-09-25T16:22:47.486203+00:00", "trade", 4.7199, 250.0]
["2026-09-25T16:22:48.270222+00:00", "trade", 4.7181, 45.0]
["2026-09-25T16:22:48.286297+00:00", "trade", 4.72, 1.0]
["2026-09-25T16:22:49.345798+00:00", "quote", 4.69, 4.72]
["2026-09-25T16:22:49.345810+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:22:49.345862+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:22:49.402137+00:00", "trade", 4.71, 100.0]
["2026-09-25T16:22:49.402971+00:00", "trade", 4.71, 45.0]
["2026-09-25T16:22:49.762031+00:00", "trade", 4.71, 2.0]
["2026-09-25T16:22:50.233927+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:22:51.530747+00:00", "trade", 4.71, 10.0]
["2026-09-25T16:22:51.544814+00:00", "trade", 4.72, 12.0]
["2026-09-25T16:22:52.128417+00:00", "trade", 4.72, 5.0]
["2026-09-25T16:22:52.128783+00:00", "trade", 4.72, 1.0]
["2026-09-25T16:22:52.195534+00:00", "trade", 4.715, 5.0]
["2026-09-25T16:22:53.180501+00:00", "trade", 4.7114, 105.0]
["2026-09-25T16:22:54.373114+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:22:56.034651+00:00", "trade", 4.715, 140.0]
["2026-09-25T16:22:56.154342+00:00", "trade", 4.71, 300.0]
["2026-09-25T16:22:56.154343+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:22:56.154412+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:22:57.050000+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:22:57.076041+00:00", "trade", 4.715, 4.0]
["2026-09-25T16:22:57.305964+00:00", "trade", 4.715, 3.0]
["2026-09-25T16:22:57.587814+00:00", "trade", 4.715, 2.0]
["2026-09-25T16:22:59.465045+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:22:59.931925+00:00", "trade", 4.7186, 62.0]
["2026-09-25T16:23:03.806760+00:00", "trade", 4.715, 500.0]
["2026-09-25T16:23:04.699102+00:00", "trade", 4.715, 30.0]
["2026-09-25T16:23:04.756279+00:00", "trade", 4.7101, 127.0]
["2026-09-25T16:23:04.981456+00:00", "trade", 4.7101, 100.0]
["2026-09-25T16:23:04.983555+00:00", "trade", 4.71, 12.0]
["2026-09-25T16:23:04.983557+00:00", "trade", 4.71, 312.0]
["2026-09-25T16:23:04.983557+00:00", "trade", 4.71, 253.0]
["2026-09-25T16:23:04.983558+00:00", "trade", 4.71, 23.0]
["2026-09-25T16:23:04.983558+00:00", "quote", 4.69, 4.72]
["2026-09-25T16:23:04.983597+00:00", "trade", 4.71, 15.0]
["2026-09-25T16:23:04.983607+00:00", "trade", 4.71, 38.0]
["2026-09-25T16:23:04.983646+00:00", "trade", 4.71, 77.0]
["2026-09-25T16:23:04.983647+00:00", "quote", 4.69, 4.71]
["2026-09-25T16:23:04.983707+00:00", "quote", 4.69, 4.72]
["2026-09-25T16:23:04.983848+00:00", "trade", 4.71, 5.0]
["2026-09-25T16:23:04.983937+00:00", "quote", 4.69, 4.71]
["2026-09-25T16:23:04.984145+00:00", "trade", 4.71, 6.0]
["2026-09-25T16:23:04.989076+00:00", "quote", 4.69, 4.72]
["2026-09-25T16:23:05.002056+00:00", "trade", 4.7114, 54.0]
["2026-09-25T16:23:05.747362+00:00", "trade", 4.7153, 11.0]
["2026-09-25T16:23:05.942065+00:00", "quote", 4.69, 4.71]
["2026-09-25T16:23:06.069694+00:00", "trade", 4.7, 17.0]
["2026-09-25T16:23:06.070068+00:00", "trade", 4.7, 1.0]
["2026-09-25T16:23:06.196849+00:00", "quote", 4.69, 4.71]
["2026-09-25T16:23:06.450700+00:00", "trade", 4.71, 5.0]
["2026-09-25T16:23:06.596166+00:00", "trade", 4.7099, 500.0]
["2026-09-25T16:23:07.495967+00:00", "trade", 4.6909, 471.0]
["2026-09-25T16:23:08.965114+00:00", "trade", 4.7, 50.0]
["2026-09-25T16:23:09.099948+00:00", "trade", 4.7099, 10.0]
["2026-09-25T16:23:09.447843+00:00", "trade", 4.7081, 48.0]
["2026-09-25T16:23:09.670591+00:00", "trade", 4.69, 100.0]
["2026-09-25T16:23:09.670626+00:00", "trade", 4.69, 100.0]
["2026-09-25T16:23:09.672582+00:00", "trade", 4.69, 559.0]
["2026-09-25T16:23:09.672582+00:00", "quote", 4.69, 4.71]
["2026-09-25T16:23:09.672615+00:00", "trade", 4.69, 141.0]
["2026-09-25T16:23:09.672615+00:00", "quote", 4.68, 4.71]
["2026-09-25T16:23:09.672617+00:00", "trade", 4.69, 50.0]
["2026-09-25T16:23:09.672622+00:00", "quote", 4.68, 4.71]
["2026-09-25T16:23:09.672639+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:23:09.672675+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:23:09.672860+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:23:09.672891+00:00", "trade", 4.69, 38.0]
["2026-09-25T16:23:09.672933+00:00", "quote", 4.67, 4.7]
["2026-09-25T16:23:09.673239+00:00", "quote", 4.67, 4.7]
["2026-09-25T16:23:09.675253+00:00", "trade", 4.69, 20.0]
["2026-09-25T16:23:09.783544+00:00", "quote", 4.67, 4.7]
["2026-09-25T16:23:09.783635+00:00", "trade", 4.69, 100.0]
["2026-09-25T16:23:09.783636+00:00", "trade", 4.69, 100.0]
["2026-09-25T16:23:09.783637+00:00", "quote", 4.67, 4.7]
["2026-09-25T16:23:09.783673+00:00", "quote", 4.67, 4.7]
["2026-09-25T16:23:09.783927+00:00", "quote", 4.67, 4.7]
["2026-09-25T16:23:09.784094+00:00", "trade", 4.69, 92.0]
["2026-09-25T16:23:09.784095+00:00", "quote", 4.67, 4.7]
["2026-09-25T16:23:09.784239+00:00", "quote", 4.67, 4.7]
["2026-09-25T16:23:10.673368+00:00", "quote", 4.67, 4.7]
["2026-09-25T16:23:10.674667+00:00", "quote", 4.67, 4.71]
["2026-09-25T16:23:11.240651+00:00", "trade", 4.68, 1.0]
["2026-09-25T16:23:11.392775+00:00", "trade", 4.7, 2.0]
["2026-09-25T16:23:13.255429+00:00", "trade", 4.7, 100.0]
["2026-09-25T16:23:13.255430+00:00", "trade", 4.7, 6.0]
["2026-09-25T16:23:13.707674+00:00", "trade", 4.6901, 19.0]
["2026-09-25T16:23:13.994000+00:00", "trade", 4.7, 5.0]
["2026-09-25T16:23:13.994001+00:00", "quote", 4.68, 4.71]
["2026-09-25T16:23:13.994005+00:00", "trade", 4.7, 20.0]
["2026-09-25T16:23:13.994235+00:00", "quote", 4.69, 4.71]
["2026-09-25T16:23:14.088838+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:23:14.088894+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:23:14.619329+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:23:15.549822+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:23:16.119154+00:00", "trade", 4.7099, 42.0]
["2026-09-25T16:23:17.409366+00:00", "trade", 4.705, 8.0]
["2026-09-25T16:23:17.411042+00:00", "trade", 4.7001, 8.0]
["2026-09-25T16:23:17.589755+00:00", "trade", 4.7, 12.0]
["2026-09-25T16:23:18.196813+00:00", "trade", 4.7014, 14.0]
["2026-09-25T16:23:18.419728+00:00", "trade", 4.71, 6.0]
["2026-09-25T16:23:18.419729+00:00", "trade", 4.71, 50.0]
["2026-09-25T16:23:18.420140+00:00", "trade", 4.71, 6.0]
["2026-09-25T16:23:18.420142+00:00", "trade", 4.71, 100.0]
["2026-09-25T16:23:18.420142+00:00", "trade", 4.71, 103.0]
["2026-09-25T16:23:18.420143+00:00", "trade", 4.71, 20.0]
["2026-09-25T16:23:18.420143+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:23:18.420213+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:23:18.420233+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:23:18.420241+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:23:18.421826+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:23:18.422086+00:00", "quote", 4.7, 4.73]
["2026-09-25T16:23:18.529721+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:23:18.529773+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:23:19.196481+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:23:19.298464+00:00", "trade", 4.7119, 3.0]
["2026-09-25T16:23:20.302008+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:23:21.255428+00:00", "trade", 4.726, 100.0]
["2026-09-25T16:23:21.398777+00:00", "trade", 4.72, 2.0]
["2026-09-25T16:23:21.398791+00:00", "trade", 4.72, 19.0]
["2026-09-25T16:23:21.399137+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:23:21.399156+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:23:22.133980+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:23:22.692978+00:00", "trade", 4.725, 11.0]
["2026-09-25T16:23:23.328795+00:00", "trade", 4.73, 144.0]
["2026-09-25T16:23:23.329187+00:00", "trade", 4.73, 30.0]
["2026-09-25T16:23:23.329190+00:00", "trade", 4.73, 35.0]
["2026-09-25T16:23:23.329190+00:00", "trade", 4.73, 100.0]
["2026-09-25T16:23:23.329190+00:00", "trade", 4.73, 82.0]
["2026-09-25T16:23:23.329190+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:23:23.329193+00:00", "trade", 4.73, 10.0]
["2026-09-25T16:23:23.329198+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:23:23.329202+00:00", "trade", 4.73, 100.0]
["2026-09-25T16:23:23.329203+00:00", "trade", 4.73, 40.0]
["2026-09-25T16:23:23.329206+00:00", "quote", 4.73, 4.74]
["2026-09-25T16:23:23.330760+00:00", "quote", 4.73, 4.74]
["2026-09-25T16:23:23.331017+00:00", "quote", 4.72, 4.74]
["2026-09-25T16:23:23.423832+00:00", "quote", 4.73, 4.74]
["2026-09-25T16:23:23.423881+00:00", "quote", 4.73, 4.74]
["2026-09-25T16:23:23.597657+00:00", "trade", 4.7301, 412.0]
["2026-09-25T16:23:23.598965+00:00", "trade", 4.74, 15.0]
["2026-09-25T16:23:23.598967+00:00", "trade", 4.74, 16.0]
["2026-09-25T16:23:23.598967+00:00", "trade", 4.74, 100.0]
["2026-09-25T16:23:23.598968+00:00", "trade", 4.74, 1.0]
["2026-09-25T16:23:23.598968+00:00", "quote", 4.73, 4.75]
["2026-09-25T16:23:23.598986+00:00", "quote", 4.73, 4.75]
["2026-09-25T16:23:23.599043+00:00", "quote", 4.74, 4.75]
["2026-09-25T16:23:23.600040+00:00", "quote", 4.73, 4.75]
["2026-09-25T16:23:23.641754+00:00", "trade", 4.73, 1.0]
["2026-09-25T16:23:23.979070+00:00", "trade", 4.73, 1.0]
["2026-09-25T16:23:24.081951+00:00", "quote", 4.73, 4.75]
["2026-09-25T16:23:24.252876+00:00", "trade", 4.73, 1.0]
["2026-09-25T16:23:24.623822+00:00", "trade", 4.73, 1.0]
["2026-09-25T16:23:24.920426+00:00", "trade", 4.73, 1.0]
["2026-09-25T16:23:25.174232+00:00", "trade", 4.73, 1.0]
["2026-09-25T16:23:25.307696+00:00", "trade", 4.7485, 2.0]
["2026-09-25T16:23:25.389405+00:00", "trade", 4.732, 59.0]
["2026-09-25T16:23:25.482960+00:00", "trade", 4.73, 6.0]
["2026-09-25T16:23:25.483134+00:00", "trade", 4.73, 8.0]
["2026-09-25T16:23:25.501715+00:00", "trade", 4.73, 1.0]
["2026-09-25T16:23:25.773855+00:00", "trade", 4.73, 1.0]
["2026-09-25T16:23:25.774509+00:00", "trade", 4.74, 2.0]
["2026-09-25T16:23:25.794609+00:00", "trade", 4.74, 1.0]
["2026-09-25T16:23:26.118084+00:00", "trade", 4.74, 1.0]
["2026-09-25T16:23:26.423210+00:00", "trade", 4.73, 1.0]
["2026-09-25T16:23:26.629790+00:00", "trade", 4.7392, 260.0]
["2026-09-25T16:23:26.714388+00:00", "trade", 4.73, 77.0]
["2026-09-25T16:23:26.714446+00:00", "quote", 4.73, 4.75]
["2026-09-25T16:23:26.714776+00:00", "quote", 4.73, 4.75]
["2026-09-25T16:23:26.714848+00:00", "trade", 4.74, 36.0]
["2026-09-25T16:23:26.766018+00:00", "trade", 4.73, 1.0]
["2026-09-25T16:23:26.766066+00:00", "quote", 4.73, 4.75]
["2026-09-25T16:23:27.009041+00:00", "trade", 4.73, 33.0]
["2026-09-25T16:23:27.009042+00:00", "quote", 4.73, 4.75]
["2026-09-25T16:23:27.028158+00:00", "trade", 4.73, 1.0]
["2026-09-25T16:23:27.328922+00:00", "trade", 4.73, 9.0]
["2026-09-25T16:23:27.348703+00:00", "trade", 4.73, 1.0]
["2026-09-25T16:23:27.421024+00:00", "trade", 4.732, 1.0]
["2026-09-25T16:23:27.661011+00:00", "trade", 4.73, 3.0]
["2026-09-25T16:23:27.680429+00:00", "trade", 4.73, 1.0]
["2026-09-25T16:23:27.944768+00:00", "trade", 4.73, 1.0]
["2026-09-25T16:23:28.149982+00:00", "trade", 4.7306, 110.0]
["2026-09-25T16:23:28.272401+00:00", "trade", 4.73, 32.0]
["2026-09-25T16:23:28.291807+00:00", "trade", 4.73, 1.0]
["2026-09-25T16:23:28.553278+00:00", "trade", 4.73, 9.0]
["2026-09-25T16:23:28.572694+00:00", "trade", 4.73, 1.0]
["2026-09-25T16:23:28.876804+00:00", "trade", 4.73, 2.0]
["2026-09-25T16:23:28.896070+00:00", "trade", 4.73, 1.0]
["2026-09-25T16:23:29.181977+00:00", "trade", 4.73, 1.0]
["2026-09-25T16:23:29.450863+00:00", "trade", 4.73, 1.0]
["2026-09-25T16:23:29.775670+00:00", "trade", 4.73, 1.0]
["2026-09-25T16:23:30.090127+00:00", "trade", 4.73, 1.0]
["2026-09-25T16:23:30.398092+00:00", "trade", 4.73, 1.0]
["2026-09-25T16:23:30.430887+00:00", "quote", 4.73, 4.75]
["2026-09-25T16:23:30.698902+00:00", "trade", 4.73, 1.0]
["2026-09-25T16:23:30.698949+00:00", "quote", 4.73, 4.75]
["2026-09-25T16:23:31.011241+00:00", "trade", 4.73, 1.0]
["2026-09-25T16:23:31.327611+00:00", "trade", 4.73, 1.0]
["2026-09-25T16:23:31.612343+00:00", "trade", 4.73, 1.0]
["2026-09-25T16:23:31.711653+00:00", "quote", 4.73, 4.75]
["2026-09-25T16:23:31.861275+00:00", "trade", 4.7305, 140.0]
["2026-09-25T16:23:31.924105+00:00", "trade", 4.73, 36.0]
["2026-09-25T16:23:32.003223+00:00", "trade", 4.73, 1.0]
["2026-09-25T16:23:32.028440+00:00", "trade", 4.7436, 2.0]
["2026-09-25T16:23:32.224842+00:00", "trade", 4.73, 10.0]
["2026-09-25T16:23:32.244104+00:00", "trade", 4.73, 1.0]
["2026-09-25T16:23:32.272164+00:00", "trade", 4.74, 10.0]
["2026-09-25T16:23:32.348906+00:00", "quote", 4.73, 4.74]
["2026-09-25T16:23:32.532203+00:00", "trade", 4.73, 6.0]
["2026-09-25T16:23:32.532223+00:00", "trade", 4.73, 1.0]
["2026-09-25T16:23:32.532249+00:00", "trade", 4.73, 3.0]
["2026-09-25T16:23:32.532249+00:00", "trade", 4.73, 105.0]
["2026-09-25T16:23:32.553169+00:00", "trade", 4.73, 1.0]
["2026-09-25T16:23:32.843203+00:00", "trade", 4.73, 33.0]
["2026-09-25T16:23:32.843204+00:00", "quote", 4.73, 4.74]
["2026-09-25T16:23:32.862316+00:00", "trade", 4.73, 1.0]
["2026-09-25T16:23:33.159878+00:00", "trade", 4.73, 10.0]
["2026-09-25T16:23:33.179977+00:00", "trade", 4.73, 1.0]
["2026-09-25T16:23:33.447919+00:00", "trade", 4.73, 2.0]
["2026-09-25T16:23:33.485197+00:00", "trade", 4.73, 1.0]
["2026-09-25T16:23:33.750474+00:00", "trade", 4.73, 1.0]
["2026-09-25T16:23:34.068883+00:00", "trade", 4.73, 1.0]
["2026-09-25T16:23:34.264966+00:00", "trade", 4.73, 32.0]
["2026-09-25T16:23:34.338029+00:00", "trade", 4.73, 36.0]
["2026-09-25T16:23:34.371078+00:00", "trade", 4.73, 19.0]
["2026-09-25T16:23:34.371129+00:00", "trade", 4.73, 42.0]
["2026-09-25T16:23:34.371134+00:00", "quote", 4.73, 4.74]
["2026-09-25T16:23:34.390510+00:00", "trade", 4.73, 1.0]
["2026-09-25T16:23:34.390573+00:00", "quote", 4.73, 4.74]
["2026-09-25T16:23:34.690787+00:00", "trade", 4.73, 17.0]
["2026-09-25T16:23:34.690788+00:00", "quote", 4.73, 4.74]
["2026-09-25T16:23:34.690842+00:00", "trade", 4.73, 77.0]
["2026-09-25T16:23:34.690847+00:00", "quote", 4.73, 4.74]
["2026-09-25T16:23:34.710660+00:00", "trade", 4.73, 1.0]
["2026-09-25T16:23:34.800381+00:00", "trade", 4.73, 90.0]
["2026-09-25T16:23:34.800382+00:00", "quote", 4.73, 4.74]
["2026-09-25T16:23:34.800434+00:00", "trade", 4.73, 465.0]
["2026-09-25T16:23:34.800435+00:00", "trade", 4.73, 255.0]
["2026-09-25T16:23:34.800435+00:00", "quote", 4.73, 4.74]
["2026-09-25T16:23:34.800506+00:00", "trade", 4.73, 30.0]
["2026-09-25T16:23:34.800506+00:00", "trade", 4.73, 3.0]
["2026-09-25T16:23:34.800506+00:00", "trade", 4.73, 281.0]
["2026-09-25T16:23:34.800506+00:00", "quote", 4.73, 4.74]
["2026-09-25T16:23:34.800886+00:00", "trade", 4.73, 77.0]
["2026-09-25T16:23:34.800896+00:00", "trade", 4.73, 184.0]
["2026-09-25T16:23:34.800896+00:00", "quote", 4.73, 4.74]
["2026-09-25T16:23:34.801036+00:00", "trade", 4.73, 100.0]
["2026-09-25T16:23:34.801037+00:00", "quote", 4.73, 4.74]
["2026-09-25T16:23:34.801496+00:00", "trade", 4.73, 132.0]
["2026-09-25T16:23:34.801497+00:00", "quote", 4.71, 4.74]
["2026-09-25T16:23:34.801551+00:00", "quote", 4.7, 4.74]
["2026-09-25T16:23:35.000102+00:00", "trade", 4.72, 8.0]
["2026-09-25T16:23:35.000173+00:00", "quote", 4.7, 4.73]
["2026-09-25T16:23:35.007520+00:00", "quote", 4.7, 4.73]
["2026-09-25T16:23:35.007629+00:00", "quote", 4.7, 4.73]
["2026-09-25T16:23:35.008389+00:00", "quote", 4.7, 4.74]
["2026-09-25T16:23:35.018278+00:00", "trade", 4.71, 59.0]
["2026-09-25T16:23:35.018854+00:00", "quote", 4.71, 4.74]
["2026-09-25T16:23:35.019047+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:23:35.019497+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:23:35.019664+00:00", "quote", 4.71, 4.74]
["2026-09-25T16:23:36.248825+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:23:36.248887+00:00", "quote", 4.7, 4.73]
["2026-09-25T16:23:36.248941+00:00", "quote", 4.7, 4.73]
["2026-09-25T16:23:36.723535+00:00", "trade", 4.715, 45.0]
["2026-09-25T16:23:37.830716+00:00", "trade", 4.7299, 100.0]
["2026-09-25T16:23:38.567097+00:00", "quote", 4.7, 4.73]
["2026-09-25T16:23:39.264533+00:00", "trade", 4.7253, 5.0]
["2026-09-25T16:23:39.557944+00:00", "quote", 4.7, 4.73]
["2026-09-25T16:23:39.988020+00:00", "quote", 4.7, 4.73]
["2026-09-25T16:23:40.125075+00:00", "trade", 4.72, 62.0]
["2026-09-25T16:23:42.204243+00:00", "trade", 4.7008, 1.0]
["2026-09-25T16:23:45.655214+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:23:45.768794+00:00", "trade", 4.7199, 56.0]
["2026-09-25T16:23:46.346637+00:00", "trade", 4.71, 500.0]
["2026-09-25T16:23:48.645709+00:00", "trade", 4.7, 100.0]
["2026-09-25T16:23:48.645759+00:00", "trade", 4.7, 100.0]
["2026-09-25T16:23:48.647681+00:00", "trade", 4.7, 100.0]
["2026-09-25T16:23:48.647683+00:00", "trade", 4.7, 107.0]
["2026-09-25T16:23:48.647683+00:00", "trade", 4.7, 100.0]
["2026-09-25T16:23:48.647683+00:00", "trade", 4.7, 10.0]
["2026-09-25T16:23:48.647685+00:00", "quote", 4.69, 4.72]
["2026-09-25T16:23:48.647689+00:00", "trade", 4.7, 338.0]
["2026-09-25T16:23:48.647845+00:00", "quote", 4.68, 4.72]
["2026-09-25T16:23:48.647856+00:00", "quote", 4.68, 4.72]
["2026-09-25T16:23:48.650981+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:23:48.651005+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:23:48.651362+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:23:48.651412+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:23:48.851608+00:00", "quote", 4.67, 4.7]
["2026-09-25T16:23:49.270482+00:00", "trade", 4.6981, 76.0]
["2026-09-25T16:23:49.293020+00:00", "trade", 4.7, 100.0]
["2026-09-25T16:23:49.883877+00:00", "trade", 4.7, 4.0]
["2026-09-25T16:23:49.896689+00:00", "trade", 4.7, 1.0]
["2026-09-25T16:23:51.661334+00:00", "trade", 4.6981, 1.0]
["2026-09-25T16:23:52.535280+00:00", "trade", 4.6902, 12.0]
["2026-09-25T16:23:53.384776+00:00", "quote", 4.67, 4.7]
["2026-09-25T16:23:53.667855+00:00", "trade", 4.6999, 2.0]
["2026-09-25T16:23:54.864055+00:00", "trade", 4.6719, 1.0]
["2026-09-25T16:23:56.248909+00:00", "trade", 4.6999, 262.0]
["2026-09-25T16:23:57.313274+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:23:57.313340+00:00", "trade", 4.69, 591.0]
["2026-09-25T16:23:57.313342+00:00", "quote", 4.67, 4.7]
["2026-09-25T16:23:57.313388+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:23:57.313398+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:23:57.313444+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:23:57.315292+00:00", "trade", 4.69, 50.0]
["2026-09-25T16:23:57.315292+00:00", "trade", 4.69, 2.0]
["2026-09-25T16:23:57.315292+00:00", "trade", 4.69, 1.0]
["2026-09-25T16:23:57.315917+00:00", "trade", 4.68, 7.0]
["2026-09-25T16:23:57.315917+00:00", "trade", 4.68, 45.0]
["2026-09-25T16:23:57.316244+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:23:57.331580+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:23:57.870520+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:23:57.870579+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:23:58.813499+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:23:59.411629+00:00", "trade", 4.6936, 2.0]
["2026-09-25T16:23:59.560244+00:00", "trade", 4.6866, 140.0]
["2026-09-25T16:23:59.571955+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:23:59.593966+00:00", "trade", 4.69, 132.0]
["2026-09-25T16:24:01.287230+00:00", "trade", 4.69, 40.0]
["2026-09-25T16:24:01.287231+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:24:01.287301+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:24:01.292274+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:24:02.384536+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:24:02.384595+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:24:02.384640+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:24:04.309262+00:00", "trade", 4.6886, 16.0]
["2026-09-25T16:24:04.553460+00:00", "trade", 4.68, 7.0]
["2026-09-25T16:24:04.553527+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:24:04.803492+00:00", "trade", 4.6864, 100.0]
["2026-09-25T16:24:05.037294+00:00", "trade", 4.68, 2.0]
["2026-09-25T16:24:05.805436+00:00", "trade", 4.69, 13.0]
["2026-09-25T16:24:08.073207+00:00", "trade", 4.6886, 50.0]
["2026-09-25T16:24:09.261037+00:00", "trade", 4.6886, 1.0]
["2026-09-25T16:24:09.574077+00:00", "trade", 4.6801, 29.0]
["2026-09-25T16:24:10.718528+00:00", "trade", 4.68, 300.0]
["2026-09-25T16:24:10.718530+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:24:10.718595+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:24:11.870330+00:00", "trade", 4.68, 500.0]
["2026-09-25T16:24:12.034986+00:00", "trade", 4.6885, 2.0]
["2026-09-25T16:24:13.395163+00:00", "trade", 4.68, 7.0]
["2026-09-25T16:24:13.469298+00:00", "trade", 4.68, 250.0]
["2026-09-25T16:24:14.197393+00:00", "trade", 4.68, 20.0]
["2026-09-25T16:24:15.469814+00:00", "trade", 4.6719, 10.0]
["2026-09-25T16:24:16.923377+00:00", "trade", 4.68, 56.0]
["2026-09-25T16:24:17.042609+00:00", "trade", 4.6766, 89.0]
["2026-09-25T16:24:17.386409+00:00", "trade", 4.68, 100.0]
["2026-09-25T16:24:18.690531+00:00", "trade", 4.6885, 2.0]
["2026-09-25T16:24:20.082325+00:00", "trade", 4.6719, 57.0]
["2026-09-25T16:24:20.317346+00:00", "trade", 4.6801, 2.0]
["2026-09-25T16:24:20.317725+00:00", "trade", 4.6801, 1.0]
["2026-09-25T16:24:21.259683+00:00", "trade", 4.6899, 60.0]
["2026-09-25T16:24:22.111776+00:00", "trade", 4.6881, 10.0]
["2026-09-25T16:24:22.289134+00:00", "trade", 4.6719, 5.0]
["2026-09-25T16:24:22.997593+00:00", "trade", 4.6735, 29.0]
["2026-09-25T16:24:22.998092+00:00", "trade", 4.68, 24.0]
["2026-09-25T16:24:22.998093+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:24:22.998537+00:00", "trade", 4.68, 4.0]
["2026-09-25T16:24:23.017658+00:00", "trade", 4.67, 1.0]
["2026-09-25T16:24:23.715287+00:00", "trade", 4.67, 40.0]
["2026-09-25T16:24:24.352394+00:00", "trade", 4.68, 54.0]
["2026-09-25T16:24:24.865780+00:00", "trade", 4.69, 105.0]
["2026-09-25T16:24:24.924169+00:00", "trade", 4.69, 1.0]
["2026-09-25T16:24:25.502291+00:00", "trade", 4.6782, 33.0]
["2026-09-25T16:24:26.207012+00:00", "trade", 4.68, 2.0]
["2026-09-25T16:24:26.319266+00:00", "trade", 4.68, 4.0]
["2026-09-25T16:24:26.319268+00:00", "trade", 4.68, 1.0]
["2026-09-25T16:24:26.319268+00:00", "trade", 4.68, 5.0]
["2026-09-25T16:24:26.319270+00:00", "trade", 4.68, 10.0]
["2026-09-25T16:24:26.319270+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:24:26.319273+00:00", "trade", 4.68, 5.0]
["2026-09-25T16:24:26.319344+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:24:26.851567+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:24:27.751862+00:00", "trade", 4.675, 100.0]
["2026-09-25T16:24:27.752480+00:00", "trade", 4.68, 100.0]
["2026-09-25T16:24:29.181957+00:00", "trade", 4.6786, 38.0]
["2026-09-25T16:24:29.602683+00:00", "trade", 4.6799, 20.0]
["2026-09-25T16:24:31.029669+00:00", "trade", 4.6701, 155.0]
["2026-09-25T16:24:31.088545+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:24:32.392885+00:00", "trade", 4.6799, 2.0]
["2026-09-25T16:24:33.469150+00:00", "trade", 4.675, 4.0]
["2026-09-25T16:24:33.628684+00:00", "trade", 4.67, 11.0]
["2026-09-25T16:24:33.628685+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:24:36.174349+00:00", "trade", 4.6714, 2.0]
["2026-09-25T16:24:36.515130+00:00", "trade", 4.6714, 5.0]
["2026-09-25T16:24:36.688793+00:00", "trade", 4.68, 1.0]
["2026-09-25T16:24:37.328833+00:00", "trade", 4.6786, 3.0]
["2026-09-25T16:24:38.379132+00:00", "trade", 4.68, 1.0]
["2026-09-25T16:24:38.445583+00:00", "trade", 4.6701, 328.0]
["2026-09-25T16:24:38.697722+00:00", "trade", 4.68, 20.0]
["2026-09-25T16:24:38.752119+00:00", "trade", 4.675, 2.0]
["2026-09-25T16:24:39.322444+00:00", "trade", 4.6714, 23.0]
["2026-09-25T16:24:39.431542+00:00", "trade", 4.67, 10.0]
["2026-09-25T16:24:39.431626+00:00", "trade", 4.67, 90.0]
["2026-09-25T16:24:40.335464+00:00", "trade", 4.6714, 54.0]
["2026-09-25T16:24:41.349498+00:00", "trade", 4.6714, 20.0]
["2026-09-25T16:24:41.894085+00:00", "trade", 4.6714, 11.0]
["2026-09-25T16:24:41.960745+00:00", "trade", 4.68, 2.0]
["2026-09-25T16:24:42.401586+00:00", "trade", 4.6714, 32.0]
["2026-09-25T16:24:43.140101+00:00", "trade", 4.68, 25.0]
["2026-09-25T16:24:43.936233+00:00", "trade", 4.68, 9.0]
["2026-09-25T16:24:43.936319+00:00", "trade", 4.68, 491.0]
["2026-09-25T16:24:43.936361+00:00", "trade", 4.68, 50.0]
["2026-09-25T16:24:43.936642+00:00", "trade", 4.68, 41.0]
["2026-09-25T16:24:43.936660+00:00", "trade", 4.68, 41.0]
["2026-09-25T16:24:43.936930+00:00", "trade", 4.68, 3.0]
["2026-09-25T16:24:43.936932+00:00", "trade", 4.68, 100.0]
["2026-09-25T16:24:43.936933+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:24:43.936943+00:00", "trade", 4.68, 100.0]
["2026-09-25T16:24:43.936953+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:24:43.936969+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:24:43.937018+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:24:43.938636+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:24:45.364899+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:24:46.677393+00:00", "trade", 4.67, 169.0]
["2026-09-25T16:24:46.678019+00:00", "trade", 4.67, 4.0]
["2026-09-25T16:24:46.699535+00:00", "trade", 4.67, 9.0]
["2026-09-25T16:24:48.608792+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:24:49.066607+00:00", "trade", 4.6899, 2.0]
["2026-09-25T16:24:51.668981+00:00", "trade", 4.68, 4.0]
["2026-09-25T16:24:53.788404+00:00", "trade", 4.6801, 5.0]
["2026-09-25T16:24:55.438856+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:24:55.832636+00:00", "trade", 4.6719, 1.0]
["2026-09-25T16:24:58.788815+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:24:58.942932+00:00", "trade", 4.68, 100.0]
["2026-09-25T16:24:59.028710+00:00", "trade", 4.68, 100.0]
["2026-09-25T16:24:59.029258+00:00", "trade", 4.68, 21.0]
["2026-09-25T16:24:59.029260+00:00", "trade", 4.68, 56.0]
["2026-09-25T16:24:59.029260+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:24:59.029308+00:00", "quote", 4.67, 4.7]
["2026-09-25T16:24:59.029374+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:24:59.439778+00:00", "trade", 4.68, 415.0]
["2026-09-25T16:24:59.473526+00:00", "trade", 4.6857, 80.0]
["2026-09-25T16:25:01.001529+00:00", "trade", 4.69, 15.0]
["2026-09-25T16:25:01.993055+00:00", "trade", 4.68, 2.0]
["2026-09-25T16:25:01.993413+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:25:01.993423+00:00", "trade", 4.68, 32.0]
["2026-09-25T16:25:01.993941+00:00", "trade", 4.68, 100.0]
["2026-09-25T16:25:01.993942+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:25:01.994008+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:25:01.995042+00:00", "trade", 4.68, 59.0]
["2026-09-25T16:25:01.995042+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:25:01.995090+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:25:01.997641+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:25:02.361387+00:00", "trade", 4.68, 100.0]
["2026-09-25T16:25:02.949814+00:00", "trade", 4.6701, 171.0]
["2026-09-25T16:25:04.466563+00:00", "trade", 4.6715, 15.0]
["2026-09-25T16:25:05.181315+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:25:05.979402+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:25:06.031185+00:00", "trade", 4.6725, 500.0]
["2026-09-25T16:25:06.650351+00:00", "trade", 4.68, 2.0]
["2026-09-25T16:25:08.963379+00:00", "trade", 4.68, 4.0]
["2026-09-25T16:25:08.969879+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:25:10.092546+00:00", "trade", 4.675, 100.0]
["2026-09-25T16:25:10.513983+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:25:11.011494+00:00", "trade", 4.675, 2.0]
["2026-09-25T16:25:13.300260+00:00", "trade", 4.6714, 7.0]
["2026-09-25T16:25:13.755588+00:00", "trade", 4.6786, 85.0]
["2026-09-25T16:25:16.018341+00:00", "trade", 4.6799, 2.0]
["2026-09-25T16:25:16.502076+00:00", "trade", 4.675, 37.0]
["2026-09-25T16:25:16.644128+00:00", "trade", 4.68, 423.0]
["2026-09-25T16:25:20.613255+00:00", "trade", 4.68, 25.0]
["2026-09-25T16:25:20.613258+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:25:21.517392+00:00", "trade", 4.675, 50.0]
["2026-09-25T16:25:21.547860+00:00", "trade", 4.6799, 2.0]
["2026-09-25T16:25:22.931568+00:00", "trade", 4.6714, 20.0]
["2026-09-25T16:25:23.525512+00:00", "trade", 4.675, 747.0]
["2026-09-25T16:25:25.684233+00:00", "trade", 4.6717, 200.0]
["2026-09-25T16:25:25.687087+00:00", "trade", 4.6717, 100.0]
["2026-09-25T16:25:25.712346+00:00", "trade", 4.67, 100.0]
["2026-09-25T16:25:25.975542+00:00", "trade", 4.6714, 26.0]
["2026-09-25T16:25:27.123616+00:00", "trade", 4.675, 2.0]
["2026-09-25T16:25:27.430939+00:00", "trade", 4.675, 4.0]
["2026-09-25T16:25:28.414561+00:00", "trade", 4.67, 32.0]
["2026-09-25T16:25:28.415975+00:00", "trade", 4.67, 10.0]
["2026-09-25T16:25:28.416217+00:00", "trade", 4.6701, 10.0]
["2026-09-25T16:25:30.076328+00:00", "trade", 4.675, 5.0]
["2026-09-25T16:25:30.388992+00:00", "trade", 4.6714, 6.0]
["2026-09-25T16:25:30.754958+00:00", "trade", 4.6799, 1.0]
["2026-09-25T16:25:31.173574+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:25:31.381525+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:25:33.096023+00:00", "trade", 4.6799, 2.0]
["2026-09-25T16:25:33.864720+00:00", "trade", 4.675, 50.0]
["2026-09-25T16:25:33.864740+00:00", "trade", 4.67, 50.0]
["2026-09-25T16:25:33.864859+00:00", "trade", 4.675, 1450.0]
["2026-09-25T16:25:34.964995+00:00", "trade", 4.6714, 1.0]
["2026-09-25T16:25:35.907958+00:00", "trade", 4.67, 5.0]
["2026-09-25T16:25:36.995316+00:00", "trade", 4.6714, 2.0]
["2026-09-25T16:25:39.094292+00:00", "trade", 4.675, 2.0]
["2026-09-25T16:25:39.248205+00:00", "trade", 4.68, 10.0]
["2026-09-25T16:25:41.746511+00:00", "trade", 4.68, 2.0]
["2026-09-25T16:25:45.741325+00:00", "trade", 4.68, 6.0]
["2026-09-25T16:25:46.074363+00:00", "trade", 4.6799, 2.0]
["2026-09-25T16:25:47.337451+00:00", "trade", 4.68, 100.0]
["2026-09-25T16:25:47.337452+00:00", "trade", 4.68, 39.0]
["2026-09-25T16:25:47.337496+00:00", "trade", 4.68, 2277.0]
["2026-09-25T16:25:47.337496+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:25:47.337502+00:00", "trade", 4.68, 1.0]
["2026-09-25T16:25:47.337513+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:25:47.337544+00:00", "trade", 4.68, 25.0]
["2026-09-25T16:25:47.337552+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:25:47.337577+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:25:47.337718+00:00", "trade", 4.6797, 300.0]
["2026-09-25T16:25:47.337831+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:25:47.337901+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:25:47.339332+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:25:47.339591+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:25:48.065508+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:25:50.727026+00:00", "trade", 4.6898, 300.0]
["2026-09-25T16:25:50.727375+00:00", "trade", 4.6899, 600.0]
["2026-09-25T16:25:50.727698+00:00", "trade", 4.6899, 27.0]
["2026-09-25T16:25:50.824339+00:00", "trade", 4.6814, 4.0]
["2026-09-25T16:25:51.512434+00:00", "trade", 4.68, 25.0]
["2026-09-25T16:25:51.512502+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:25:51.524762+00:00", "trade", 4.69, 100.0]
["2026-09-25T16:25:51.524763+00:00", "trade", 4.69, 50.0]
["2026-09-25T16:25:51.525092+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:25:51.525106+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:25:51.525114+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:25:51.525126+00:00", "trade", 4.69, 1.0]
["2026-09-25T16:25:51.525142+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:25:51.525171+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:25:51.528903+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:25:51.532816+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:25:52.042128+00:00", "trade", 4.69, 5.0]
["2026-09-25T16:25:52.042129+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:25:52.042147+00:00", "trade", 4.69, 70.0]
["2026-09-25T16:25:52.042183+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:25:52.042207+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:25:52.042230+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:25:52.042496+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:25:52.042544+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:25:52.224954+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:25:52.225009+00:00", "quote", 4.67, 4.7]
["2026-09-25T16:25:52.225431+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:25:52.894258+00:00", "trade", 4.6886, 2.0]
["2026-09-25T16:25:53.042611+00:00", "quote", 4.67, 4.7]
["2026-09-25T16:25:53.042798+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:25:55.286358+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:25:55.676363+00:00", "trade", 4.68, 1.0]
["2026-09-25T16:25:55.676739+00:00", "quote", 4.67, 4.7]
["2026-09-25T16:25:57.030451+00:00", "trade", 4.69, 50.0]
["2026-09-25T16:25:57.030452+00:00", "trade", 4.69, 75.0]
["2026-09-25T16:25:57.030899+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:25:57.031037+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:25:57.574665+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:25:58.100103+00:00", "trade", 4.6801, 60.0]
["2026-09-25T16:25:58.728157+00:00", "trade", 4.69, 2.0]
["2026-09-25T16:26:01.812622+00:00", "trade", 4.7, 145.0]
["2026-09-25T16:26:01.827240+00:00", "trade", 4.7, 100.0]
["2026-09-25T16:26:01.827244+00:00", "trade", 4.7, 106.0]
["2026-09-25T16:26:01.827244+00:00", "trade", 4.7, 7.0]
["2026-09-25T16:26:01.827245+00:00", "trade", 4.7, 35.0]
["2026-09-25T16:26:01.827248+00:00", "trade", 4.7, 2.0]
["2026-09-25T16:26:01.827251+00:00", "trade", 4.7, 245.0]
["2026-09-25T16:26:01.827253+00:00", "trade", 4.7, 100.0]
["2026-09-25T16:26:01.827253+00:00", "trade", 4.7, 100.0]
["2026-09-25T16:26:01.827254+00:00", "trade", 4.7, 100.0]
["2026-09-25T16:26:01.827258+00:00", "trade", 4.7, 233.0]
["2026-09-25T16:26:01.827531+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:26:01.827569+00:00", "trade", 4.7, 100.0]
["2026-09-25T16:26:01.827569+00:00", "trade", 4.7, 100.0]
["2026-09-25T16:26:01.827581+00:00", "trade", 4.7, 100.0]
["2026-09-25T16:26:01.827781+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:26:01.827789+00:00", "trade", 4.7, 100.0]
["2026-09-25T16:26:01.827872+00:00", "trade", 4.7, 200.0]
["2026-09-25T16:26:01.827874+00:00", "trade", 4.7, 3.0]
["2026-09-25T16:26:01.827874+00:00", "trade", 4.7, 100.0]
["2026-09-25T16:26:01.827875+00:00", "quote", 4.69, 4.71]
["2026-09-25T16:26:01.828447+00:00", "quote", 4.69, 4.71]
["2026-09-25T16:26:01.829388+00:00", "quote", 4.69, 4.71]
["2026-09-25T16:26:01.829422+00:00", "quote", 4.69, 4.72]
["2026-09-25T16:26:01.829472+00:00", "quote", 4.69, 4.72]
["2026-09-25T16:26:01.829513+00:00", "quote", 4.69, 4.72]
["2026-09-25T16:26:01.829620+00:00", "quote", 4.69, 4.72]
["2026-09-25T16:26:01.829796+00:00", "quote", 4.69, 4.72]
["2026-09-25T16:26:01.829822+00:00", "quote", 4.69, 4.71]
["2026-09-25T16:26:01.829951+00:00", "quote", 4.69, 4.71]
["2026-09-25T16:26:01.966053+00:00", "quote", 4.69, 4.71]
["2026-09-25T16:26:02.014976+00:00", "quote", 4.69, 4.71]
["2026-09-25T16:26:02.170927+00:00", "quote", 4.69, 4.71]
["2026-09-25T16:26:02.492604+00:00", "quote", 4.69, 4.71]
["2026-09-25T16:26:03.189212+00:00", "trade", 4.71, 103.0]
["2026-09-25T16:26:04.419779+00:00", "trade", 4.6947, 220.0]
["2026-09-25T16:26:06.127586+00:00", "trade", 4.7081, 25.0]
["2026-09-25T16:26:07.277434+00:00", "trade", 4.71, 22.0]
["2026-09-25T16:26:07.277434+00:00", "trade", 4.71, 26.0]
["2026-09-25T16:26:07.277799+00:00", "quote", 4.69, 4.71]
["2026-09-25T16:26:07.277883+00:00", "trade", 4.71, 3.0]
["2026-09-25T16:26:07.277884+00:00", "trade", 4.71, 74.0]
["2026-09-25T16:26:07.277884+00:00", "quote", 4.69, 4.71]
["2026-09-25T16:26:07.277895+00:00", "trade", 4.71, 126.0]
["2026-09-25T16:26:07.277896+00:00", "quote", 4.69, 4.72]
["2026-09-25T16:26:07.277904+00:00", "trade", 4.71, 100.0]
["2026-09-25T16:26:07.277955+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:26:07.277962+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:26:08.058154+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:26:08.778015+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:26:09.926052+00:00", "trade", 4.7001, 81.0]
["2026-09-25T16:26:11.265445+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:26:12.213938+00:00", "trade", 4.7019, 50.0]
["2026-09-25T16:26:12.843242+00:00", "trade", 4.71, 5.0]
["2026-09-25T16:26:14.092660+00:00", "trade", 4.7019, 1.0]
["2026-09-25T16:26:17.485316+00:00", "trade", 4.71, 6.0]
["2026-09-25T16:26:17.485376+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:26:18.180306+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:26:20.969840+00:00", "trade", 4.71, 26.0]
["2026-09-25T16:26:22.732728+00:00", "trade", 4.7101, 2.0]
["2026-09-25T16:26:28.431201+00:00", "trade", 4.715, 5.0]
["2026-09-25T16:26:28.437363+00:00", "trade", 4.71, 40.0]
["2026-09-25T16:26:28.437363+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:26:28.437672+00:00", "trade", 4.7103, 40.0]
["2026-09-25T16:26:29.021779+00:00", "trade", 4.71, 1.0]
["2026-09-25T16:26:30.704120+00:00", "trade", 4.7102, 200.0]
["2026-09-25T16:26:32.890419+00:00", "trade", 4.7103, 10.0]
["2026-09-25T16:26:33.923182+00:00", "trade", 4.7144, 2.0]
["2026-09-25T16:26:35.054626+00:00", "trade", 4.715, 3000.0]
["2026-09-25T16:26:35.085138+00:00", "trade", 4.7101, 15.0]
["2026-09-25T16:26:35.099464+00:00", "trade", 4.7132, 320.0]
["2026-09-25T16:26:35.429426+00:00", "trade", 4.71, 27.0]
["2026-09-25T16:26:35.429427+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:26:35.429445+00:00", "trade", 4.71, 32.0]
["2026-09-25T16:26:35.429451+00:00", "trade", 4.71, 45.0]
["2026-09-25T16:26:35.429966+00:00", "trade", 4.71, 273.0]
["2026-09-25T16:26:35.429966+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:26:35.430032+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:26:35.430039+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:26:36.467758+00:00", "trade", 4.71, 30.0]
["2026-09-25T16:26:36.467762+00:00", "trade", 4.71, 100.0]
["2026-09-25T16:26:36.467764+00:00", "trade", 4.71, 9.0]
["2026-09-25T16:26:36.467977+00:00", "trade", 4.71, 2861.0]
["2026-09-25T16:26:36.468115+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:26:36.845468+00:00", "trade", 4.7174, 300.0]
["2026-09-25T16:26:38.594868+00:00", "trade", 4.7199, 1000.0]
["2026-09-25T16:26:39.210477+00:00", "trade", 4.71, 5.0]
["2026-09-25T16:26:39.210478+00:00", "trade", 4.71, 28.0]
["2026-09-25T16:26:39.211074+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:26:40.221244+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:26:40.241154+00:00", "trade", 4.72, 423.0]
["2026-09-25T16:26:40.241154+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:26:40.241161+00:00", "trade", 4.72, 100.0]
["2026-09-25T16:26:40.241163+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:26:40.241258+00:00", "trade", 4.73, 200.0]
["2026-09-25T16:26:40.241262+00:00", "trade", 4.72, 100.0]
["2026-09-25T16:26:40.241266+00:00", "trade", 4.73, 10.0]
["2026-09-25T16:26:40.241272+00:00", "trade", 4.73, 100.0]
["2026-09-25T16:26:40.241570+00:00", "trade", 4.72, 3.0]
["2026-09-25T16:26:40.241571+00:00", "trade", 4.72, 2.0]
["2026-09-25T16:26:40.241584+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:26:40.241591+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:26:40.241657+00:00", "trade", 4.73, 145.0]
["2026-09-25T16:26:40.241659+00:00", "trade", 4.73, 88.0]
["2026-09-25T16:26:40.241659+00:00", "trade", 4.73, 3.0]
["2026-09-25T16:26:40.241661+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:26:40.241674+00:00", "quote", 4.72, 4.74]
["2026-09-25T16:26:40.241817+00:00", "quote", 4.72, 4.74]
["2026-09-25T16:26:40.241923+00:00", "quote", 4.72, 4.75]
["2026-09-25T16:26:40.243163+00:00", "trade", 4.74, 1.0]
["2026-09-25T16:26:40.243404+00:00", "trade", 4.74, 6.0]
["2026-09-25T16:26:40.243420+00:00", "trade", 4.74, 22.0]
["2026-09-25T16:26:40.243677+00:00", "trade", 4.74, 21.0]
["2026-09-25T16:26:40.243678+00:00", "trade", 4.74, 3.0]
["2026-09-25T16:26:40.243745+00:00", "quote", 4.72, 4.75]
["2026-09-25T16:26:40.249473+00:00", "quote", 4.72, 4.75]
["2026-09-25T16:26:40.249966+00:00", "quote", 4.71, 4.75]
["2026-09-25T16:26:40.731736+00:00", "trade", 4.73, 10.0]
["2026-09-25T16:26:40.731797+00:00", "quote", 4.72, 4.75]
["2026-09-25T16:26:41.510144+00:00", "quote", 4.72, 4.75]
["2026-09-25T16:26:41.689353+00:00", "trade", 4.7499, 1000.0]
["2026-09-25T16:26:42.058307+00:00", "trade", 4.7207, 150.0]
["2026-09-25T16:26:42.879981+00:00", "trade", 4.75, 3.0]
["2026-09-25T16:26:42.880117+00:00", "trade", 4.75, 17.0]
["2026-09-25T16:26:43.220819+00:00", "trade", 4.735, 125.0]
["2026-09-25T16:26:43.603708+00:00", "trade", 4.72, 300.0]
["2026-09-25T16:26:43.604159+00:00", "trade", 4.735, 100.0]
["2026-09-25T16:26:45.805798+00:00", "trade", 4.735, 100.0]
["2026-09-25T16:26:45.808901+00:00", "trade", 4.74, 100.0]
["2026-09-25T16:26:45.808904+00:00", "trade", 4.74, 100.0]
["2026-09-25T16:26:45.814312+00:00", "trade", 4.75, 200.0]
["2026-09-25T16:26:45.814575+00:00", "trade", 4.7499, 200.0]
["2026-09-25T16:26:45.814933+00:00", "trade", 4.7499, 500.0]
["2026-09-25T16:26:46.274550+00:00", "trade", 4.75, 23.0]
["2026-09-25T16:26:46.281472+00:00", "quote", 4.73, 4.75]
["2026-09-25T16:26:46.877211+00:00", "quote", 4.73, 4.75]
["2026-09-25T16:26:47.056910+00:00", "trade", 4.75, 15.0]
["2026-09-25T16:26:47.225802+00:00", "trade", 4.73, 118.0]
["2026-09-25T16:26:47.507870+00:00", "trade", 4.75, 5.0]
["2026-09-25T16:26:49.450169+00:00", "trade", 4.74, 211.0]
["2026-09-25T16:26:49.583296+00:00", "trade", 4.74, 41.0]
["2026-09-25T16:26:50.601852+00:00", "trade", 4.7499, 187.0]
["2026-09-25T16:26:50.646489+00:00", "trade", 4.7499, 200.0]
["2026-09-25T16:26:52.326076+00:00", "trade", 4.75, 1.0]
["2026-09-25T16:26:53.396741+00:00", "trade", 4.74, 1682.0]
["2026-09-25T16:26:55.369381+00:00", "trade", 4.7316, 1.0]
["2026-09-25T16:26:56.341519+00:00", "trade", 4.748, 71.0]
["2026-09-25T16:26:56.391531+00:00", "quote", 4.74, 4.75]
["2026-09-25T16:26:56.594226+00:00", "trade", 4.74, 2.0]
["2026-09-25T16:26:56.972220+00:00", "quote", 4.74, 4.75]
["2026-09-25T16:26:57.976599+00:00", "trade", 4.745, 1.0]
["2026-09-25T16:26:59.734775+00:00", "trade", 4.7402, 100.0]
["2026-09-25T16:26:59.801579+00:00", "trade", 4.7414, 36.0]
["2026-09-25T16:26:59.901934+00:00", "trade", 4.7486, 21.0]
["2026-09-25T16:27:01.217756+00:00", "trade", 4.7456, 49.0]
["2026-09-25T16:27:03.385513+00:00", "trade", 4.7402, 1.0]
["2026-09-25T16:27:04.434612+00:00", "trade", 4.74, 15.0]
["2026-09-25T16:27:05.429135+00:00", "trade", 4.75, 200.0]
["2026-09-25T16:27:05.431623+00:00", "trade", 4.75, 200.0]
["2026-09-25T16:27:05.431627+00:00", "trade", 4.75, 50.0]
["2026-09-25T16:27:05.431627+00:00", "trade", 4.75, 180.0]
["2026-09-25T16:27:05.431813+00:00", "trade", 4.75, 35.0]
["2026-09-25T16:27:05.431813+00:00", "trade", 4.75, 200.0]
["2026-09-25T16:27:05.431813+00:00", "trade", 4.75, 100.0]
["2026-09-25T16:27:05.431813+00:00", "trade", 4.75, 50.0]
["2026-09-25T16:27:05.431819+00:00", "quote", 4.74, 4.75]
["2026-09-25T16:27:05.431821+00:00", "trade", 4.75, 50.0]
["2026-09-25T16:27:05.431855+00:00", "trade", 4.75, 23.0]
["2026-09-25T16:27:05.431859+00:00", "trade", 4.75, 6.0]
["2026-09-25T16:27:05.431882+00:00", "trade", 4.75, 23.0]
["2026-09-25T16:27:05.431938+00:00", "trade", 4.75, 27.0]
["2026-09-25T16:27:05.431940+00:00", "trade", 4.75, 3.0]
["2026-09-25T16:27:05.431940+00:00", "trade", 4.75, 1.0]
["2026-09-25T16:27:05.431943+00:00", "trade", 4.75, 3.0]
["2026-09-25T16:27:05.431945+00:00", "trade", 4.75, 100.0]
["2026-09-25T16:27:05.431947+00:00", "trade", 4.75, 3.0]
["2026-09-25T16:27:05.431947+00:00", "trade", 4.75, 10.0]
["2026-09-25T16:27:05.431948+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:27:05.431950+00:00", "trade", 4.75, 2.0]
["2026-09-25T16:27:05.431952+00:00", "trade", 4.75, 180.0]
["2026-09-25T16:27:05.431954+00:00", "trade", 4.75, 34.0]
["2026-09-25T16:27:05.432032+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:27:05.432139+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:27:05.432316+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:27:05.433056+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:27:05.433298+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:27:05.437982+00:00", "trade", 4.75, 100.0]
["2026-09-25T16:27:05.438033+00:00", "trade", 4.75, 100.0]
["2026-09-25T16:27:05.438522+00:00", "trade", 4.76, 7.0]
["2026-09-25T16:27:05.438522+00:00", "trade", 4.76, 50.0]
["2026-09-25T16:27:05.438634+00:00", "trade", 4.76, 3.0]
["2026-09-25T16:27:05.438634+00:00", "trade", 4.76, 180.0]
["2026-09-25T16:27:05.438634+00:00", "quote", 4.74, 4.77]
["2026-09-25T16:27:05.438635+00:00", "trade", 4.76, 3.0]
["2026-09-25T16:27:05.438679+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:27:05.438692+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:27:05.438858+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:27:05.438975+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:27:05.439225+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:27:05.441408+00:00", "trade", 4.77, 13.0]
["2026-09-25T16:27:05.442495+00:00", "quote", 4.75, 4.78]
["2026-09-25T16:27:05.443169+00:00", "trade", 4.75, 100.0]
["2026-09-25T16:27:05.443252+00:00", "trade", 4.75, 100.0]
["2026-09-25T16:27:05.446074+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:27:05.446094+00:00", "trade", 4.77, 2.0]
["2026-09-25T16:27:05.446094+00:00", "trade", 4.77, 17.0]
["2026-09-25T16:27:05.446095+00:00", "trade", 4.77, 25.0]
["2026-09-25T16:27:05.446142+00:00", "trade", 4.77, 10.0]
["2026-09-25T16:27:05.446143+00:00", "trade", 4.77, 3.0]
["2026-09-25T16:27:05.448605+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:27:05.448682+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:27:05.448683+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:27:05.448730+00:00", "trade", 4.78, 100.0]
["2026-09-25T16:27:05.449012+00:00", "quote", 4.75, 4.78]
["2026-09-25T16:27:05.455662+00:00", "trade", 4.78, 355.0]
["2026-09-25T16:27:05.455662+00:00", "trade", 4.78, 50.0]
["2026-09-25T16:27:05.455663+00:00", "quote", 4.75, 4.78]
["2026-09-25T16:27:05.455756+00:00", "trade", 4.78, 2.0]
["2026-09-25T16:27:05.455991+00:00", "quote", 4.75, 4.78]
["2026-09-25T16:27:05.459699+00:00", "quote", 4.75, 4.78]
["2026-09-25T16:27:05.463974+00:00", "trade", 4.78, 100.0]
["2026-09-25T16:27:05.654615+00:00", "trade", 4.7753, 10.0]
["2026-09-25T16:27:05.666098+00:00", "trade", 4.78, 100.0]
["2026-09-25T16:27:05.993469+00:00", "trade", 4.752, 9.0]
["2026-09-25T16:27:06.052191+00:00", "quote", 4.75, 4.78]
["2026-09-25T16:27:06.392432+00:00", "trade", 4.778, 1.0]
["2026-09-25T16:27:06.938684+00:00", "quote", 4.75, 4.78]
["2026-09-25T16:27:07.515169+00:00", "trade", 4.752, 11.0]
["2026-09-25T16:27:07.541995+00:00", "trade", 4.7796, 600.0]
["2026-09-25T16:27:07.548120+00:00", "trade", 4.7796, 600.0]
["2026-09-25T16:27:07.555896+00:00", "trade", 4.7796, 100.0]
["2026-09-25T16:27:07.557406+00:00", "trade", 4.7683, 700.0]
["2026-09-25T16:27:08.002291+00:00", "trade", 4.763, 10.0]
["2026-09-25T16:27:08.523360+00:00", "trade", 4.78, 300.0]
["2026-09-25T16:27:08.523855+00:00", "trade", 4.7799, 300.0]
["2026-09-25T16:27:08.524213+00:00", "trade", 4.7799, 100.0]
["2026-09-25T16:27:08.537439+00:00", "trade", 4.78, 100.0]
["2026-09-25T16:27:09.821362+00:00", "trade", 4.76, 20.0]
["2026-09-25T16:27:10.937444+00:00", "trade", 4.78, 21.0]
["2026-09-25T16:27:11.453886+00:00", "trade", 4.7799, 3.0]
["2026-09-25T16:27:12.559771+00:00", "trade", 4.75, 10.0]
["2026-09-25T16:27:13.120325+00:00", "quote", 4.75, 4.78]
["2026-09-25T16:27:14.058564+00:00", "trade", 4.76, 5.0]
["2026-09-25T16:27:14.306692+00:00", "trade", 4.76, 100.0]
["2026-09-25T16:27:14.307329+00:00", "trade", 4.765, 4.0]
["2026-09-25T16:27:14.308103+00:00", "trade", 4.76, 41.0]
["2026-09-25T16:27:14.308108+00:00", "trade", 4.76, 20.0]
["2026-09-25T16:27:14.308313+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:27:14.308448+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:27:14.308511+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:27:14.310773+00:00", "trade", 4.75, 479.0]
["2026-09-25T16:27:14.312314+00:00", "quote", 4.75, 4.78]
["2026-09-25T16:27:14.442704+00:00", "trade", 4.778, 20.0]
["2026-09-25T16:27:14.608953+00:00", "quote", 4.77, 4.78]
["2026-09-25T16:27:14.609007+00:00", "quote", 4.75, 4.78]
["2026-09-25T16:27:14.609010+00:00", "trade", 4.77, 200.0]
["2026-09-25T16:27:14.609360+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:27:14.609612+00:00", "trade", 4.76, 10.0]
["2026-09-25T16:27:14.610984+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:27:14.611331+00:00", "quote", 4.75, 4.78]
["2026-09-25T16:27:14.615979+00:00", "trade", 4.77, 1.0]
["2026-09-25T16:27:15.122020+00:00", "trade", 4.778, 16.0]
["2026-09-25T16:27:19.743927+00:00", "trade", 4.7651, 6.0]
["2026-09-25T16:27:21.665335+00:00", "trade", 4.77, 5.0]
["2026-09-25T16:27:22.482781+00:00", "trade", 4.75, 15.0]
["2026-09-25T16:27:22.572873+00:00", "trade", 4.76, 36.0]
["2026-09-25T16:27:22.744953+00:00", "trade", 4.778, 1.0]
["2026-09-25T16:27:23.658422+00:00", "trade", 4.76, 14.0]
["2026-09-25T16:27:23.658772+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:27:23.660620+00:00", "trade", 4.77, 11.0]
["2026-09-25T16:27:23.800468+00:00", "trade", 4.78, 10.0]
["2026-09-25T16:27:24.049787+00:00", "trade", 4.77, 300.0]
["2026-09-25T16:27:24.056577+00:00", "trade", 4.7792, 175.0]
["2026-09-25T16:27:24.445724+00:00", "trade", 4.7605, 111.0]
["2026-09-25T16:27:24.455831+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:27:24.709377+00:00", "trade", 4.77, 87.0]
["2026-09-25T16:27:24.737476+00:00", "trade", 4.77, 5.0]
["2026-09-25T16:27:24.737536+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:27:24.737597+00:00", "trade", 4.76, 100.0]
["2026-09-25T16:27:24.737597+00:00", "trade", 4.76, 283.0]
["2026-09-25T16:27:24.737598+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:27:24.737787+00:00", "trade", 4.76, 32.0]
["2026-09-25T16:27:24.739740+00:00", "quote", 4.74, 4.77]
["2026-09-25T16:27:24.740078+00:00", "quote", 4.74, 4.77]
["2026-09-25T16:27:24.741986+00:00", "quote", 4.74, 4.78]
["2026-09-25T16:27:24.742080+00:00", "quote", 4.74, 4.78]
["2026-09-25T16:27:24.812997+00:00", "trade", 4.76, 75.0]
["2026-09-25T16:27:25.283975+00:00", "quote", 4.74, 4.78]
["2026-09-25T16:27:25.508718+00:00", "quote", 4.74, 4.78]
["2026-09-25T16:27:25.608196+00:00", "trade", 4.76, 50.0]
["2026-09-25T16:27:25.608197+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:27:25.608259+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:27:25.856697+00:00", "trade", 4.78, 2244.0]
["2026-09-25T16:27:25.857120+00:00", "trade", 4.7799, 2244.0]
["2026-09-25T16:27:25.867302+00:00", "trade", 4.78, 1300.0]
["2026-09-25T16:27:25.867654+00:00", "trade", 4.7799, 1300.0]
["2026-09-25T16:27:25.868011+00:00", "trade", 4.77, 379.0]
["2026-09-25T16:27:26.014133+00:00", "trade", 4.77, 30.0]
["2026-09-25T16:27:26.630034+00:00", "trade", 4.7607, 120.0]
["2026-09-25T16:27:26.717068+00:00", "trade", 4.762, 6.0]
["2026-09-25T16:27:27.362030+00:00", "trade", 4.76, 45.0]
["2026-09-25T16:27:27.387313+00:00", "trade", 4.76, 5.0]
["2026-09-25T16:27:28.817005+00:00", "trade", 4.762, 25.0]
["2026-09-25T16:27:29.514450+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:27:29.771689+00:00", "trade", 4.778, 5.0]
["2026-09-25T16:27:29.789304+00:00", "trade", 4.78, 8.0]
["2026-09-25T16:27:30.869047+00:00", "trade", 4.7753, 60.0]
["2026-09-25T16:27:31.176895+00:00", "trade", 4.77, 1.0]
["2026-09-25T16:27:31.437993+00:00", "trade", 4.77, 136.0]
["2026-09-25T16:27:32.407055+00:00", "trade", 4.77, 8.0]
["2026-09-25T16:27:32.481441+00:00", "trade", 4.7792, 200.0]
["2026-09-25T16:27:33.369013+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:27:33.516322+00:00", "trade", 4.7762, 400.0]
["2026-09-25T16:27:33.703152+00:00", "trade", 4.77, 71.0]
["2026-09-25T16:27:33.976221+00:00", "trade", 4.7601, 3.0]
["2026-09-25T16:27:34.681688+00:00", "quote", 4.77, 4.78]
["2026-09-25T16:27:34.796442+00:00", "trade", 4.7765, 5.0]
["2026-09-25T16:27:35.414477+00:00", "quote", 4.77, 4.78]
["2026-09-25T16:27:35.525370+00:00", "trade", 4.7703, 30.0]
["2026-09-25T16:27:35.584480+00:00", "trade", 4.775, 100.0]
["2026-09-25T16:27:35.947214+00:00", "trade", 4.77, 77.0]
["2026-09-25T16:27:35.949197+00:00", "trade", 4.77, 123.0]
["2026-09-25T16:27:36.381463+00:00", "trade", 4.7786, 20.0]
["2026-09-25T16:27:37.297823+00:00", "trade", 4.77, 911.0]
["2026-09-25T16:27:37.572790+00:00", "trade", 4.77, 13.0]
["2026-09-25T16:27:37.572791+00:00", "trade", 4.77, 10.0]
["2026-09-25T16:27:37.572801+00:00", "trade", 4.77, 5.0]
["2026-09-25T16:27:37.573093+00:00", "quote", 4.77, 4.78]
["2026-09-25T16:27:37.573109+00:00", "trade", 4.77, 2.0]
["2026-09-25T16:27:37.573151+00:00", "quote", 4.77, 4.78]
["2026-09-25T16:27:37.573188+00:00", "trade", 4.77, 5.0]
["2026-09-25T16:27:37.573189+00:00", "trade", 4.77, 208.0]
["2026-09-25T16:27:37.573190+00:00", "quote", 4.77, 4.78]
["2026-09-25T16:27:37.573257+00:00", "trade", 4.77, 161.0]
["2026-09-25T16:27:37.573258+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:27:37.573277+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:27:37.573659+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:27:37.578007+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:27:37.578193+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:27:37.743784+00:00", "trade", 4.77, 30.0]
["2026-09-25T16:27:37.952151+00:00", "trade", 4.778, 61.0]
["2026-09-25T16:27:37.964283+00:00", "trade", 4.76, 600.0]
["2026-09-25T16:27:38.324065+00:00", "trade", 4.77, 5.0]
["2026-09-25T16:27:38.412158+00:00", "trade", 4.778, 10.0]
["2026-09-25T16:27:38.919662+00:00", "trade", 4.762, 1.0]
["2026-09-25T16:27:39.268078+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:27:39.955856+00:00", "trade", 4.769, 72.0]
["2026-09-25T16:27:39.955865+00:00", "trade", 4.769, 8.0]
["2026-09-25T16:27:41.195075+00:00", "trade", 4.7651, 3.0]
["2026-09-25T16:27:42.331326+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:27:42.497928+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:27:42.497979+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:27:42.633591+00:00", "trade", 4.77, 2.0]
["2026-09-25T16:27:43.209555+00:00", "trade", 4.7628, 260.0]
["2026-09-25T16:27:43.225004+00:00", "trade", 4.77, 1.0]
["2026-09-25T16:27:44.257368+00:00", "trade", 4.76, 100.0]
["2026-09-25T16:27:44.259256+00:00", "trade", 4.76, 1.0]
["2026-09-25T16:27:44.259260+00:00", "trade", 4.76, 1.0]
["2026-09-25T16:27:44.259606+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:27:44.259648+00:00", "trade", 4.76, 98.0]
["2026-09-25T16:27:44.259649+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:27:44.259726+00:00", "trade", 4.76, 2.0]
["2026-09-25T16:27:44.259727+00:00", "trade", 4.76, 1.0]
["2026-09-25T16:27:44.259727+00:00", "trade", 4.76, 330.0]
["2026-09-25T16:27:44.259728+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:27:44.260341+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:27:44.260432+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:27:44.260673+00:00", "quote", 4.74, 4.77]
["2026-09-25T16:27:44.339677+00:00", "trade", 4.76, 5.0]
["2026-09-25T16:27:44.339840+00:00", "quote", 4.74, 4.77]
["2026-09-25T16:27:44.340030+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:27:44.343407+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:27:44.343479+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:27:44.343740+00:00", "quote", 4.74, 4.77]
["2026-09-25T16:27:44.504040+00:00", "trade", 4.7614, 5.0]
["2026-09-25T16:27:44.504343+00:00", "quote", 4.74, 4.77]
["2026-09-25T16:27:45.990340+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:27:45.990393+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:27:47.744773+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:27:47.745359+00:00", "trade", 4.76, 141.0]
["2026-09-25T16:27:47.745360+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:27:47.745429+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:27:47.746067+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:27:47.746140+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:27:49.032399+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:27:49.108951+00:00", "quote", 4.74, 4.77]
["2026-09-25T16:27:49.344624+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:27:50.577012+00:00", "trade", 4.74, 1.0]
["2026-09-25T16:27:51.121688+00:00", "trade", 4.76, 30.0]
["2026-09-25T16:27:51.121689+00:00", "trade", 4.76, 42.0]
["2026-09-25T16:27:51.122018+00:00", "trade", 4.76, 37.0]
["2026-09-25T16:27:51.122019+00:00", "trade", 4.76, 100.0]
["2026-09-25T16:27:51.122019+00:00", "quote", 4.74, 4.77]
["2026-09-25T16:27:51.122071+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:27:51.122095+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:27:51.122260+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:27:51.122370+00:00", "trade", 4.76, 23.0]
["2026-09-25T16:27:51.124253+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:27:51.523996+00:00", "trade", 4.75, 18.0]
["2026-09-25T16:27:51.523997+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:27:51.524067+00:00", "quote", 4.74, 4.77]
["2026-09-25T16:27:51.524111+00:00", "quote", 4.74, 4.77]
["2026-09-25T16:27:51.524118+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:27:51.652858+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:27:51.780746+00:00", "trade", 4.76, 77.0]
["2026-09-25T16:27:51.781789+00:00", "trade", 4.76, 279.0]
["2026-09-25T16:27:51.860384+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:27:51.860435+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:27:51.860493+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:27:51.985515+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:27:52.559435+00:00", "trade", 4.7586, 15.0]
["2026-09-25T16:27:53.587872+00:00", "trade", 4.75, 1.0]
["2026-09-25T16:27:53.588122+00:00", "trade", 4.7501, 1.0]
["2026-09-25T16:27:53.589477+00:00", "trade", 4.75, 42.0]
["2026-09-25T16:27:53.589537+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:27:53.589547+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:27:53.590702+00:00", "trade", 4.75, 100.0]
["2026-09-25T16:27:53.591023+00:00", "trade", 4.75, 100.0]
["2026-09-25T16:27:54.368598+00:00", "trade", 4.76, 20.0]
["2026-09-25T16:27:55.238443+00:00", "trade", 4.7514, 1.0]
["2026-09-25T16:27:57.204772+00:00", "trade", 4.7514, 5.0]
["2026-09-25T16:27:58.219334+00:00", "trade", 4.7514, 14.0]
["2026-09-25T16:27:58.230992+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:27:58.794739+00:00", "trade", 4.76, 11.0]
["2026-09-25T16:27:59.553744+00:00", "trade", 4.76, 721.0]
["2026-09-25T16:28:02.000087+00:00", "trade", 4.76, 4.0]
["2026-09-25T16:28:02.000145+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:28:02.000155+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:28:02.000162+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:28:02.326965+00:00", "trade", 4.7507, 96.0]
["2026-09-25T16:28:03.587021+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:28:03.587358+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:28:04.542816+00:00", "trade", 4.75, 10.0]
["2026-09-25T16:28:06.426447+00:00", "trade", 4.75, 6.0]
["2026-09-25T16:28:06.586320+00:00", "trade", 4.755, 75.0]
["2026-09-25T16:28:07.036950+00:00", "trade", 4.755, 5.0]
["2026-09-25T16:28:08.276835+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:28:08.832885+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:28:09.534795+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:28:09.834467+00:00", "trade", 4.7514, 11.0]
["2026-09-25T16:28:10.109742+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:28:12.648624+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:28:12.648625+00:00", "trade", 4.75, 100.0]
["2026-09-25T16:28:12.648627+00:00", "trade", 4.75, 100.0]
["2026-09-25T16:28:12.648628+00:00", "trade", 4.75, 100.0]
["2026-09-25T16:28:12.648630+00:00", "trade", 4.75, 100.0]
["2026-09-25T16:28:12.648631+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:28:12.648632+00:00", "trade", 4.75, 100.0]
["2026-09-25T16:28:12.648638+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:28:12.648704+00:00", "trade", 4.75, 50.0]
["2026-09-25T16:28:12.648741+00:00", "trade", 4.75, 32.0]
["2026-09-25T16:28:12.648748+00:00", "trade", 4.75, 23.0]
["2026-09-25T16:28:12.648781+00:00", "trade", 4.75, 206.0]
["2026-09-25T16:28:12.648782+00:00", "quote", 4.73, 4.76]
["2026-09-25T16:28:12.648945+00:00", "trade", 4.75, 10.0]
["2026-09-25T16:28:12.649325+00:00", "quote", 4.73, 4.75]
["2026-09-25T16:28:12.650415+00:00", "quote", 4.73, 4.76]
["2026-09-25T16:28:12.650547+00:00", "quote", 4.73, 4.75]
["2026-09-25T16:28:12.890296+00:00", "quote", 4.73, 4.76]
["2026-09-25T16:28:13.649007+00:00", "trade", 4.745, 4.0]
["2026-09-25T16:28:13.651351+00:00", "quote", 4.73, 4.75]
["2026-09-25T16:28:14.131370+00:00", "trade", 4.74, 3923.0]
["2026-09-25T16:28:14.591623+00:00", "trade", 4.7497, 10.0]
["2026-09-25T16:28:14.655994+00:00", "trade", 4.73, 100.0]
["2026-09-25T16:28:14.656314+00:00", "trade", 4.74, 1.0]
["2026-09-25T16:28:14.656609+00:00", "trade", 4.74, 2.0]
["2026-09-25T16:28:14.656611+00:00", "trade", 4.74, 10.0]
["2026-09-25T16:28:14.656611+00:00", "trade", 4.74, 1.0]
["2026-09-25T16:28:14.656612+00:00", "trade", 4.74, 4.0]
["2026-09-25T16:28:14.656672+00:00", "quote", 4.73, 4.74]
["2026-09-25T16:28:14.656681+00:00", "quote", 4.72, 4.74]
["2026-09-25T16:28:15.288018+00:00", "trade", 4.74, 31.0]
["2026-09-25T16:28:15.500166+00:00", "trade", 4.74, 50.0]
["2026-09-25T16:28:17.429734+00:00", "quote", 4.72, 4.74]
["2026-09-25T16:28:17.429832+00:00", "quote", 4.72, 4.74]
["2026-09-25T16:28:17.430324+00:00", "quote", 4.72, 4.75]
["2026-09-25T16:28:17.430373+00:00", "quote", 4.73, 4.75]
["2026-09-25T16:28:18.183043+00:00", "trade", 4.74, 30.0]
["2026-09-25T16:28:18.183396+00:00", "quote", 4.74, 4.75]
["2026-09-25T16:28:18.184374+00:00", "quote", 4.74, 4.75]
["2026-09-25T16:28:18.184630+00:00", "quote", 4.73, 4.75]
["2026-09-25T16:28:18.390728+00:00", "quote", 4.73, 4.75]
["2026-09-25T16:28:18.572071+00:00", "trade", 4.748, 39.0]
["2026-09-25T16:28:18.755479+00:00", "trade", 4.74, 1.0]
["2026-09-25T16:28:18.755677+00:00", "trade", 4.74, 4.0]
["2026-09-25T16:28:18.762876+00:00", "trade", 4.75, 42.0]
["2026-09-25T16:28:18.762877+00:00", "trade", 4.75, 30.0]
["2026-09-25T16:28:18.762915+00:00", "trade", 4.75, 10.0]
["2026-09-25T16:28:18.763298+00:00", "trade", 4.75, 10.0]
["2026-09-25T16:28:18.763298+00:00", "trade", 4.75, 100.0]
["2026-09-25T16:28:18.763298+00:00", "trade", 4.75, 14.0]
["2026-09-25T16:28:18.763298+00:00", "quote", 4.73, 4.76]
["2026-09-25T16:28:18.763348+00:00", "quote", 4.73, 4.76]
["2026-09-25T16:28:18.763359+00:00", "quote", 4.73, 4.75]
["2026-09-25T16:28:18.763366+00:00", "quote", 4.74, 4.75]
["2026-09-25T16:28:18.763373+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:28:18.763412+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:28:19.461873+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:28:19.493407+00:00", "trade", 4.7514, 7.0]
["2026-09-25T16:28:20.082442+00:00", "trade", 4.75, 119.0]
["2026-09-25T16:28:20.641724+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:28:20.986260+00:00", "trade", 4.75, 45.0]
["2026-09-25T16:28:22.962125+00:00", "trade", 4.755, 60.0]
["2026-09-25T16:28:23.371853+00:00", "trade", 4.755, 50.0]
["2026-09-25T16:28:24.516913+00:00", "trade", 4.75, 100.0]
["2026-09-25T16:28:24.518428+00:00", "trade", 4.755, 4.0]
["2026-09-25T16:28:24.519446+00:00", "trade", 4.7522, 100.0]
["2026-09-25T16:28:24.524144+00:00", "trade", 4.75, 100.0]
["2026-09-25T16:28:24.524146+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:28:24.524147+00:00", "trade", 4.75, 59.0]
["2026-09-25T16:28:24.524207+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:28:24.526278+00:00", "trade", 4.7522, 100.0]
["2026-09-25T16:28:24.526473+00:00", "trade", 4.7522, 59.0]
["2026-09-25T16:28:25.017501+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:28:25.555609+00:00", "trade", 4.7503, 2.0]
["2026-09-25T16:28:26.187055+00:00", "trade", 4.7514, 5.0]
["2026-09-25T16:28:26.720621+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:28:26.867221+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:28:28.503069+00:00", "trade", 4.76, 13.0]
["2026-09-25T16:28:28.517636+00:00", "trade", 4.75, 5.0]
["2026-09-25T16:28:28.518024+00:00", "trade", 4.75, 277.0]
["2026-09-25T16:28:28.518026+00:00", "trade", 4.75, 30.0]
["2026-09-25T16:28:28.518026+00:00", "trade", 4.75, 145.0]
["2026-09-25T16:28:28.518026+00:00", "quote", 4.74, 4.75]
["2026-09-25T16:28:28.518088+00:00", "quote", 4.73, 4.75]
["2026-09-25T16:28:28.518109+00:00", "quote", 4.73, 4.76]
["2026-09-25T16:28:28.521765+00:00", "quote", 4.73, 4.75]
["2026-09-25T16:28:30.237626+00:00", "quote", 4.74, 4.75]
["2026-09-25T16:28:30.777096+00:00", "trade", 4.7458, 500.0]
["2026-09-25T16:28:32.783427+00:00", "trade", 4.74, 130.0]
["2026-09-25T16:28:32.793779+00:00", "quote", 4.74, 4.75]
["2026-09-25T16:28:32.793797+00:00", "trade", 4.75, 30.0]
["2026-09-25T16:28:32.793799+00:00", "trade", 4.75, 20.0]
["2026-09-25T16:28:32.793804+00:00", "trade", 4.75, 243.0]
["2026-09-25T16:28:32.793806+00:00", "quote", 4.74, 4.75]
["2026-09-25T16:28:32.793819+00:00", "trade", 4.75, 10.0]
["2026-09-25T16:28:32.793846+00:00", "trade", 4.75, 30.0]
["2026-09-25T16:28:32.793870+00:00", "trade", 4.75, 10.0]
["2026-09-25T16:28:32.793876+00:00", "trade", 4.75, 100.0]
["2026-09-25T16:28:32.793880+00:00", "trade", 4.75, 39.0]
["2026-09-25T16:28:32.793880+00:00", "trade", 4.75, 100.0]
["2026-09-25T16:28:32.794189+00:00", "trade", 4.75, 2.0]
["2026-09-25T16:28:32.794190+00:00", "trade", 4.75, 100.0]
["2026-09-25T16:28:32.794191+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:28:32.794267+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:28:32.794635+00:00", "trade", 4.75, 100.0]
["2026-09-25T16:28:32.795328+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:28:32.795778+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:28:33.335124+00:00", "trade", 4.755, 1.0]
["2026-09-25T16:28:33.341959+00:00", "trade", 4.755, 35.0]
["2026-09-25T16:28:33.911764+00:00", "trade", 4.755, 30.0]
["2026-09-25T16:28:33.967261+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:28:37.758611+00:00", "trade", 4.7599, 100.0]
["2026-09-25T16:28:37.894123+00:00", "trade", 4.7584, 8.0]
["2026-09-25T16:28:37.900004+00:00", "trade", 4.7514, 23.0]
["2026-09-25T16:28:38.088316+00:00", "trade", 4.755, 20.0]
["2026-09-25T16:28:38.138336+00:00", "trade", 4.7594, 400.0]
["2026-09-25T16:28:38.140537+00:00", "trade", 4.7584, 200.0]
["2026-09-25T16:28:38.142846+00:00", "trade", 4.7584, 200.0]
["2026-09-25T16:28:38.144662+00:00", "trade", 4.7596, 100.0]
["2026-09-25T16:28:38.146552+00:00", "trade", 4.7586, 100.0]
["2026-09-25T16:28:38.148191+00:00", "trade", 4.7596, 100.0]
["2026-09-25T16:28:38.149873+00:00", "trade", 4.7596, 100.0]
["2026-09-25T16:28:38.151849+00:00", "trade", 4.7594, 100.0]
["2026-09-25T16:28:38.153495+00:00", "trade", 4.7594, 100.0]
["2026-09-25T16:28:38.154968+00:00", "trade", 4.7586, 100.0]
["2026-09-25T16:28:38.156303+00:00", "trade", 4.7586, 600.0]
["2026-09-25T16:28:38.186941+00:00", "trade", 4.7514, 4.0]
["2026-09-25T16:28:39.888167+00:00", "trade", 4.7501, 100.0]
["2026-09-25T16:28:40.173687+00:00", "trade", 4.75, 225.0]
["2026-09-25T16:28:40.175993+00:00", "trade", 4.7502, 225.0]
["2026-09-25T16:28:40.310264+00:00", "trade", 4.75, 2.0]
["2026-09-25T16:28:40.468706+00:00", "trade", 4.75, 80.0]
["2026-09-25T16:28:41.860371+00:00", "trade", 4.75, 19.0]
["2026-09-25T16:28:41.862280+00:00", "trade", 4.75, 1.0]
["2026-09-25T16:28:41.862440+00:00", "trade", 4.7501, 1.0]
["2026-09-25T16:28:42.068988+00:00", "trade", 4.76, 2.0]
["2026-09-25T16:28:42.068999+00:00", "trade", 4.755, 2.0]
["2026-09-25T16:28:42.069123+00:00", "trade", 4.755, 98.0]
["2026-09-25T16:28:43.216466+00:00", "trade", 4.7599, 138.0]
["2026-09-25T16:28:44.725052+00:00", "trade", 4.7501, 46.0]
["2026-09-25T16:28:45.319025+00:00", "trade", 4.75, 1.0]
["2026-09-25T16:28:46.099280+00:00", "trade", 4.7599, 8.0]
["2026-09-25T16:28:46.997684+00:00", "trade", 4.7534, 5.0]
["2026-09-25T16:28:47.092441+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:28:47.548104+00:00", "trade", 4.7599, 460.0]
["2026-09-25T16:28:50.022706+00:00", "trade", 4.75, 100.0]
["2026-09-25T16:28:50.022708+00:00", "trade", 4.75, 4.0]
["2026-09-25T16:28:50.022708+00:00", "trade", 4.75, 18.0]
["2026-09-25T16:28:50.022708+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:28:50.022791+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:28:50.022846+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:28:50.045240+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:28:51.082243+00:00", "trade", 4.7524, 100.0]
["2026-09-25T16:28:51.083148+00:00", "trade", 4.7524, 900.0]
["2026-09-25T16:28:51.254757+00:00", "trade", 4.76, 200.0]
["2026-09-25T16:28:52.110909+00:00", "trade", 4.755, 100.0]
["2026-09-25T16:28:52.162422+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:28:54.709212+00:00", "trade", 4.755, 9.0]
["2026-09-25T16:28:56.656808+00:00", "trade", 4.755, 4.0]
["2026-09-25T16:28:57.973137+00:00", "trade", 4.7514, 1.0]
["2026-09-25T16:28:58.130269+00:00", "trade", 4.7586, 2.0]
["2026-09-25T16:28:58.578775+00:00", "trade", 4.75, 21.0]
["2026-09-25T16:28:58.584238+00:00", "trade", 4.75, 10.0]
["2026-09-25T16:28:58.584593+00:00", "trade", 4.75, 123.0]
["2026-09-25T16:28:58.584594+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:28:58.584667+00:00", "trade", 4.75, 177.0]
["2026-09-25T16:28:58.584667+00:00", "trade", 4.75, 10.0]
["2026-09-25T16:28:58.584669+00:00", "trade", 4.75, 100.0]
["2026-09-25T16:28:58.584669+00:00", "trade", 4.75, 61.0]
["2026-09-25T16:28:58.584669+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:29:00.253099+00:00", "trade", 4.75, 5.0]
["2026-09-25T16:29:00.651470+00:00", "trade", 4.7514, 2.0]
["2026-09-25T16:29:01.327315+00:00", "trade", 4.75, 234.0]
["2026-09-25T16:29:01.327317+00:00", "trade", 4.75, 81.0]
["2026-09-25T16:29:01.327317+00:00", "trade", 4.75, 41.0]
["2026-09-25T16:29:01.327318+00:00", "quote", 4.74, 4.75]
["2026-09-25T16:29:01.327391+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:29:01.327517+00:00", "trade", 4.75, 15.0]
["2026-09-25T16:29:01.327704+00:00", "quote", 4.74, 4.75]
["2026-09-25T16:29:01.327969+00:00", "trade", 4.75, 1.0]
["2026-09-25T16:29:01.333439+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:29:01.333635+00:00", "quote", 4.74, 4.75]
["2026-09-25T16:29:01.608854+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:29:01.609272+00:00", "quote", 4.74, 4.75]
["2026-09-25T16:29:01.792683+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:29:01.868504+00:00", "trade", 4.75, 7.0]
["2026-09-25T16:29:01.980412+00:00", "trade", 4.75, 100.0]
["2026-09-25T16:29:01.980413+00:00", "trade", 4.75, 20.0]
["2026-09-25T16:29:02.204503+00:00", "trade", 4.75, 3.0]
["2026-09-25T16:29:03.190623+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:29:03.190723+00:00", "trade", 4.74, 5.0]
["2026-09-25T16:29:03.190725+00:00", "trade", 4.74, 5.0]
["2026-09-25T16:29:03.190725+00:00", "trade", 4.74, 11.0]
["2026-09-25T16:29:03.190727+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:29:03.190808+00:00", "quote", 4.74, 4.75]
["2026-09-25T16:29:03.310306+00:00", "quote", 4.74, 4.75]
["2026-09-25T16:29:03.310394+00:00", "trade", 4.75, 7.0]
["2026-09-25T16:29:03.310395+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:29:03.310438+00:00", "trade", 4.75, 10.0]
["2026-09-25T16:29:03.310460+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:29:03.312090+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:29:03.349718+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:29:03.349764+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:29:04.323116+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:29:04.425911+00:00", "trade", 4.755, 50.0]
["2026-09-25T16:29:05.178684+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:29:05.298950+00:00", "trade", 4.76, 50.0]
["2026-09-25T16:29:07.042460+00:00", "trade", 4.755, 4.0]
["2026-09-25T16:29:08.149659+00:00", "trade", 4.7599, 162.0]
["2026-09-25T16:29:09.225713+00:00", "trade", 4.76, 1.0]
["2026-09-25T16:29:09.283738+00:00", "trade", 4.76, 1.0]
["2026-09-25T16:29:11.975562+00:00", "trade", 4.7501, 1.0]
["2026-09-25T16:29:12.645850+00:00", "trade", 4.7599, 56.0]
["2026-09-25T16:29:12.829634+00:00", "trade", 4.7514, 29.0]
["2026-09-25T16:29:12.959385+00:00", "trade", 4.7586, 5.0]
["2026-09-25T16:29:13.720159+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:29:14.992547+00:00", "trade", 4.76, 10.0]
["2026-09-25T16:29:15.058601+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:29:17.462786+00:00", "trade", 4.75, 5.0]
["2026-09-25T16:29:18.166044+00:00", "trade", 4.76, 1.0]
["2026-09-25T16:29:18.443216+00:00", "trade", 4.759, 97.0]
["2026-09-25T16:29:18.495376+00:00", "trade", 4.76, 13.0]
["2026-09-25T16:29:18.495427+00:00", "trade", 4.76, 1.0]
["2026-09-25T16:29:18.495427+00:00", "trade", 4.76, 1.0]
["2026-09-25T16:29:18.495428+00:00", "trade", 4.76, 300.0]
["2026-09-25T16:29:18.495428+00:00", "trade", 4.76, 50.0]
["2026-09-25T16:29:18.495439+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:29:18.495709+00:00", "trade", 4.76, 103.0]
["2026-09-25T16:29:18.495795+00:00", "trade", 4.76, 1.0]
["2026-09-25T16:29:18.495797+00:00", "trade", 4.76, 8.0]
["2026-09-25T16:29:18.495797+00:00", "trade", 4.76, 2.0]
["2026-09-25T16:29:18.495813+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:29:18.495820+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:29:18.497415+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:29:18.498700+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:29:18.498743+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:29:18.543775+00:00", "trade", 4.7514, 15.0]
["2026-09-25T16:29:18.679374+00:00", "trade", 4.7601, 35.0]
["2026-09-25T16:29:19.112098+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:29:20.190484+00:00", "trade", 4.76, 17.0]
["2026-09-25T16:29:20.525533+00:00", "trade", 4.76, 100.0]
["2026-09-25T16:29:20.739461+00:00", "trade", 4.76, 1.0]
["2026-09-25T16:29:21.795291+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:29:22.888755+00:00", "trade", 4.77, 100.0]
["2026-09-25T16:29:23.099864+00:00", "trade", 4.7614, 5.0]
["2026-09-25T16:29:24.376093+00:00", "trade", 4.7642, 5.0]
["2026-09-25T16:29:24.435887+00:00", "trade", 4.77, 500.0]
["2026-09-25T16:29:28.297904+00:00", "trade", 4.7699, 20.0]
["2026-09-25T16:29:28.942868+00:00", "trade", 4.765, 56.0]
["2026-09-25T16:29:29.445294+00:00", "trade", 4.77, 173.0]
["2026-09-25T16:29:29.445295+00:00", "trade", 4.77, 33.0]
["2026-09-25T16:29:29.445324+00:00", "trade", 4.77, 31.0]
["2026-09-25T16:29:29.445329+00:00", "trade", 4.77, 263.0]
["2026-09-25T16:29:29.445332+00:00", "trade", 4.77, 700.0]
["2026-09-25T16:29:29.445332+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:29:29.445406+00:00", "trade", 4.77, 1.0]
["2026-09-25T16:29:29.445648+00:00", "trade", 4.77, 9.0]
["2026-09-25T16:29:29.445704+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:29:29.445787+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:29:29.445788+00:00", "trade", 4.77, 12.0]
["2026-09-25T16:29:29.445788+00:00", "trade", 4.77, 309.0]
["2026-09-25T16:29:29.445792+00:00", "trade", 4.77, 57.0]
["2026-09-25T16:29:29.445794+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:29:29.445862+00:00", "trade", 4.78, 42.0]
["2026-09-25T16:29:29.445873+00:00", "trade", 4.77, 1634.0]
["2026-09-25T16:29:29.445875+00:00", "trade", 4.77, 5.0]
["2026-09-25T16:29:29.445875+00:00", "trade", 4.77, 5.0]
["2026-09-25T16:29:29.445876+00:00", "trade", 4.77, 14.0]
["2026-09-25T16:29:29.445876+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:29:29.445899+00:00", "trade", 4.78, 150.0]
["2026-09-25T16:29:29.445899+00:00", "trade", 4.78, 38.0]
["2026-09-25T16:29:29.445899+00:00", "trade", 4.78, 200.0]
["2026-09-25T16:29:29.445946+00:00", "quote", 4.77, 4.78]
["2026-09-25T16:29:29.445981+00:00", "trade", 4.78, 100.0]
["2026-09-25T16:29:29.445988+00:00", "trade", 4.78, 100.0]
["2026-09-25T16:29:29.445993+00:00", "trade", 4.78, 1.0]
["2026-09-25T16:29:29.446275+00:00", "trade", 4.78, 9.0]
["2026-09-25T16:29:29.446277+00:00", "trade", 4.78, 3.0]
["2026-09-25T16:29:29.446277+00:00", "trade", 4.78, 62.0]
["2026-09-25T16:29:29.446280+00:00", "trade", 4.78, 2.0]
["2026-09-25T16:29:29.446280+00:00", "quote", 4.77, 4.79]
["2026-09-25T16:29:29.446282+00:00", "trade", 4.78, 182.0]
["2026-09-25T16:29:29.446285+00:00", "trade", 4.78, 200.0]
["2026-09-25T16:29:29.446285+00:00", "trade", 4.78, 70.0]
["2026-09-25T16:29:29.446308+00:00", "quote", 4.77, 4.79]
["2026-09-25T16:29:29.446658+00:00", "quote", 4.78, 4.79]
["2026-09-25T16:29:29.447375+00:00", "quote", 4.77, 4.79]
["2026-09-25T16:29:29.447465+00:00", "quote", 4.77, 4.79]
["2026-09-25T16:29:29.448332+00:00", "trade", 4.77, 500.0]
["2026-09-25T16:29:30.179953+00:00", "quote", 4.77, 4.79]
["2026-09-25T16:29:30.325084+00:00", "trade", 4.7855, 250.0]
["2026-09-25T16:29:31.743184+00:00", "trade", 4.788, 42.0]
["2026-09-25T16:29:32.237772+00:00", "trade", 4.77, 2.0]
["2026-09-25T16:29:32.935676+00:00", "trade", 4.784, 200.0]
["2026-09-25T16:29:33.369191+00:00", "trade", 4.78, 35.0]
["2026-09-25T16:29:34.345629+00:00", "trade", 4.78, 2.0]
["2026-09-25T16:29:34.345681+00:00", "quote", 4.77, 4.79]
["2026-09-25T16:29:34.345706+00:00", "quote", 4.77, 4.79]
["2026-09-25T16:29:34.345997+00:00", "quote", 4.77, 4.78]
["2026-09-25T16:29:34.346144+00:00", "quote", 4.77, 4.79]
["2026-09-25T16:29:34.726356+00:00", "trade", 4.78, 50.0]
["2026-09-25T16:29:35.113363+00:00", "trade", 4.77, 28.0]
["2026-09-25T16:29:35.310994+00:00", "trade", 4.7701, 1.0]
["2026-09-25T16:29:36.191548+00:00", "trade", 4.78, 56.0]
["2026-09-25T16:29:36.313850+00:00", "trade", 4.77, 10.0]
["2026-09-25T16:29:37.120296+00:00", "quote", 4.77, 4.79]
["2026-09-25T16:29:37.120312+00:00", "trade", 4.78, 51.0]
["2026-09-25T16:29:37.120677+00:00", "quote", 4.77, 4.78]
["2026-09-25T16:29:37.177496+00:00", "trade", 4.78, 100.0]
["2026-09-25T16:29:38.034696+00:00", "trade", 4.7786, 5.0]
["2026-09-25T16:29:39.461131+00:00", "trade", 4.78, 10.0]
["2026-09-25T16:29:40.997251+00:00", "trade", 4.775, 10.0]
["2026-09-25T16:29:41.415839+00:00", "trade", 4.78, 11.0]
["2026-09-25T16:29:41.416207+00:00", "quote", 4.77, 4.78]
["2026-09-25T16:29:41.416214+00:00", "quote", 4.77, 4.79]
["2026-09-25T16:29:41.416392+00:00", "quote", 4.77, 4.78]
["2026-09-25T16:29:42.299248+00:00", "trade", 4.7799, 30.0]
["2026-09-25T16:29:42.416311+00:00", "quote", 4.77, 4.79]
["2026-09-25T16:29:42.416375+00:00", "quote", 4.77, 4.79]
["2026-09-25T16:29:42.905550+00:00", "trade", 4.78, 2.0]
["2026-09-25T16:29:43.019708+00:00", "quote", 4.78, 4.79]
["2026-09-25T16:29:43.019709+00:00", "trade", 4.78, 100.0]
["2026-09-25T16:29:43.769295+00:00", "quote", 4.78, 4.79]
["2026-09-25T16:29:43.769354+00:00", "quote", 4.78, 4.79]
["2026-09-25T16:29:46.120617+00:00", "trade", 4.78, 20.0]
["2026-09-25T16:29:46.988200+00:00", "quote", 4.78, 4.79]
["2026-09-25T16:29:48.980538+00:00", "trade", 4.785, 5.0]
["2026-09-25T16:29:48.980580+00:00", "trade", 4.78, 5.0]
["2026-09-25T16:29:48.980666+00:00", "trade", 4.785, 5.0]
["2026-09-25T16:29:49.856785+00:00", "trade", 4.7814, 47.0]
["2026-09-25T16:29:50.273363+00:00", "trade", 4.78, 100.0]
["2026-09-25T16:29:50.273380+00:00", "trade", 4.7803, 100.0]
["2026-09-25T16:29:50.273776+00:00", "trade", 4.78, 40.0]
["2026-09-25T16:29:50.273829+00:00", "quote", 4.78, 4.79]
["2026-09-25T16:29:50.273895+00:00", "trade", 4.78, 105.0]
["2026-09-25T16:29:50.273913+00:00", "trade", 4.78, 10.0]
["2026-09-25T16:29:50.273942+00:00", "quote", 4.78, 4.79]
["2026-09-25T16:29:50.273947+00:00", "trade", 4.78, 115.0]
["2026-09-25T16:29:50.274101+00:00", "trade", 4.7803, 40.0]
["2026-09-25T16:29:50.274252+00:00", "trade", 4.78, 328.0]
["2026-09-25T16:29:50.274254+00:00", "trade", 4.78, 37.0]
["2026-09-25T16:29:50.274254+00:00", "trade", 4.78, 30.0]
["2026-09-25T16:29:50.274255+00:00", "trade", 4.78, 9.0]
["2026-09-25T16:29:50.274256+00:00", "quote", 4.77, 4.79]
["2026-09-25T16:29:50.274294+00:00", "quote", 4.77, 4.79]
["2026-09-25T16:29:50.274302+00:00", "quote", 4.77, 4.79]
["2026-09-25T16:29:50.274323+00:00", "quote", 4.77, 4.79]
["2026-09-25T16:29:50.274329+00:00", "trade", 4.78, 13.0]
["2026-09-25T16:29:50.274337+00:00", "quote", 4.77, 4.78]
["2026-09-25T16:29:50.274362+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:29:50.274869+00:00", "quote", 4.76, 4.79]
["2026-09-25T16:29:50.481194+00:00", "trade", 4.78, 76.0]
["2026-09-25T16:29:51.274428+00:00", "quote", 4.76, 4.79]
["2026-09-25T16:29:51.274485+00:00", "quote", 4.76, 4.79]
["2026-09-25T16:29:51.275001+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:29:51.645004+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:29:51.695132+00:00", "trade", 4.7785, 3.0]
["2026-09-25T16:29:52.031271+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:29:52.677567+00:00", "trade", 4.77, 1.0]
["2026-09-25T16:29:52.677939+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:29:52.685226+00:00", "trade", 4.7605, 2.0]
["2026-09-25T16:29:52.686922+00:00", "trade", 4.76, 2.0]
["2026-09-25T16:29:52.696629+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:29:52.720147+00:00", "trade", 4.769, 1.0]
["2026-09-25T16:29:53.485652+00:00", "trade", 4.765, 600.0]
["2026-09-25T16:29:54.773673+00:00", "trade", 4.7686, 2.0]
["2026-09-25T16:29:55.538128+00:00", "trade", 4.7699, 3.0]
["2026-09-25T16:29:56.093354+00:00", "trade", 4.765, 10.0]
["2026-09-25T16:29:58.095780+00:00", "trade", 4.7612, 232.0]
["2026-09-25T16:29:58.116530+00:00", "trade", 4.7688, 503.0]
["2026-09-25T16:29:59.866159+00:00", "trade", 4.7646, 5.0]
["2026-09-25T16:30:00.232101+00:00", "trade", 4.765, 2.0]
["2026-09-25T16:30:00.234962+00:00", "trade", 4.7699, 2.0]
["2026-09-25T16:30:00.775259+00:00", "trade", 4.76, 221.0]
["2026-09-25T16:30:02.203775+00:00", "trade", 4.76, 300.0]
["2026-09-25T16:30:02.871946+00:00", "trade", 4.7699, 1.0]
["2026-09-25T16:30:03.166380+00:00", "trade", 4.765, 9.0]
["2026-09-25T16:30:03.356417+00:00", "trade", 4.77, 20.0]
["2026-09-25T16:30:04.141296+00:00", "trade", 4.7601, 10.0]
["2026-09-25T16:30:04.746839+00:00", "trade", 4.765, 58.0]
["2026-09-25T16:30:05.224821+00:00", "trade", 4.7614, 1.0]
["2026-09-25T16:30:05.988606+00:00", "trade", 4.76, 10.0]
["2026-09-25T16:30:06.788176+00:00", "trade", 4.7686, 1.0]
["2026-09-25T16:30:07.827823+00:00", "trade", 4.76, 1.0]
["2026-09-25T16:30:07.827824+00:00", "trade", 4.76, 7.0]
["2026-09-25T16:30:07.827874+00:00", "trade", 4.76, 1048.0]
["2026-09-25T16:30:07.827874+00:00", "trade", 4.76, 2.0]
["2026-09-25T16:30:07.827874+00:00", "trade", 4.76, 5.0]
["2026-09-25T16:30:07.827878+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:30:07.827913+00:00", "trade", 4.76, 318.0]
["2026-09-25T16:30:07.827915+00:00", "trade", 4.76, 1.0]
["2026-09-25T16:30:07.827915+00:00", "trade", 4.76, 2.0]
["2026-09-25T16:30:07.827915+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:30:07.827939+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:30:07.828124+00:00", "trade", 4.76, 3.0]
["2026-09-25T16:30:07.828268+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:30:08.000070+00:00", "trade", 4.75, 10.0]
["2026-09-25T16:30:08.000373+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:30:08.000949+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:30:08.001017+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:30:09.029697+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:30:09.029717+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:30:09.162572+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:30:09.536958+00:00", "trade", 4.7548, 80.0]
["2026-09-25T16:30:09.682912+00:00", "trade", 4.76, 100.0]
["2026-09-25T16:30:09.683243+00:00", "trade", 4.76, 14.0]
["2026-09-25T16:30:09.683248+00:00", "trade", 4.76, 48.0]
["2026-09-25T16:30:09.683315+00:00", "trade", 4.76, 2.0]
["2026-09-25T16:30:09.683325+00:00", "trade", 4.76, 20.0]
["2026-09-25T16:30:09.683677+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:30:09.685803+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:30:10.820583+00:00", "trade", 4.77, 400.0]
["2026-09-25T16:30:10.820583+00:00", "trade", 4.77, 50.0]
["2026-09-25T16:30:10.820583+00:00", "trade", 4.77, 2.0]
["2026-09-25T16:30:10.820586+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:30:10.820878+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:30:10.820937+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:30:10.820972+00:00", "trade", 4.77, 2.0]
["2026-09-25T16:30:10.823849+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:30:10.823932+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:30:10.824363+00:00", "quote", 4.75, 4.78]
["2026-09-25T16:30:10.866384+00:00", "trade", 4.78, 300.0]
["2026-09-25T16:30:10.888677+00:00", "trade", 4.78, 644.0]
["2026-09-25T16:30:10.954710+00:00", "quote", 4.75, 4.78]
["2026-09-25T16:30:12.641354+00:00", "quote", 4.75, 4.78]
["2026-09-25T16:30:13.221429+00:00", "trade", 4.752, 2.0]
["2026-09-25T16:30:15.022794+00:00", "trade", 4.765, 386.0]
["2026-09-25T16:30:15.368089+00:00", "trade", 4.765, 10.0]
["2026-09-25T16:30:15.590716+00:00", "trade", 4.765, 1.0]
["2026-09-25T16:30:16.490191+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:30:17.020665+00:00", "trade", 4.7765, 100.0]
["2026-09-25T16:30:17.020948+00:00", "trade", 4.7768, 100.0]
["2026-09-25T16:30:17.023415+00:00", "trade", 4.7765, 200.0]
["2026-09-25T16:30:17.327412+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:30:18.080814+00:00", "trade", 4.77, 1.0]
["2026-09-25T16:30:18.136950+00:00", "trade", 4.77, 1.0]
["2026-09-25T16:30:18.137113+00:00", "trade", 4.77, 4.0]
["2026-09-25T16:30:18.321949+00:00", "trade", 4.76, 10.0]
["2026-09-25T16:30:18.508014+00:00", "trade", 4.7601, 250.0]
["2026-09-25T16:30:18.512316+00:00", "trade", 4.78, 5.0]
["2026-09-25T16:30:22.018296+00:00", "trade", 4.762, 1.0]
["2026-09-25T16:30:22.534300+00:00", "trade", 4.7606, 58.0]
["2026-09-25T16:30:23.208347+00:00", "trade", 4.7606, 1.0]
["2026-09-25T16:30:23.971132+00:00", "trade", 4.77, 10.0]
["2026-09-25T16:30:24.039636+00:00", "trade", 4.77, 100.0]
["2026-09-25T16:30:24.041995+00:00", "trade", 4.76, 70.0]
["2026-09-25T16:30:24.507403+00:00", "trade", 4.78, 10.0]
["2026-09-25T16:30:24.535797+00:00", "trade", 4.762, 4.0]
["2026-09-25T16:30:25.711028+00:00", "trade", 4.762, 1.0]
["2026-09-25T16:30:27.468175+00:00", "trade", 4.78, 36.0]
["2026-09-25T16:30:27.797101+00:00", "trade", 4.76, 9.0]
["2026-09-25T16:30:27.932738+00:00", "trade", 4.7601, 1.0]
["2026-09-25T16:30:29.322656+00:00", "trade", 4.76, 28.0]
["2026-09-25T16:30:31.593819+00:00", "trade", 4.78, 17.0]
["2026-09-25T16:30:31.814315+00:00", "trade", 4.77, 10.0]
["2026-09-25T16:30:32.301747+00:00", "trade", 4.762, 2.0]
["2026-09-25T16:30:33.826999+00:00", "trade", 4.77, 2.0]
["2026-09-25T16:30:38.085606+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:30:39.173906+00:00", "quote", 4.77, 4.78]
["2026-09-25T16:30:39.174932+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:30:39.174933+00:00", "trade", 4.77, 1.0]
["2026-09-25T16:30:39.174933+00:00", "trade", 4.77, 4.0]
["2026-09-25T16:30:39.174994+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:30:39.367194+00:00", "trade", 4.7799, 11.0]
["2026-09-25T16:30:42.569487+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:30:42.826300+00:00", "trade", 4.762, 2.0]
["2026-09-25T16:30:43.722118+00:00", "trade", 4.7612, 100.0]
["2026-09-25T16:30:44.857681+00:00", "trade", 4.7686, 75.0]
["2026-09-25T16:30:46.547393+00:00", "trade", 4.7614, 38.0]
["2026-09-25T16:30:47.147124+00:00", "trade", 4.765, 2.0]
["2026-09-25T16:30:49.318335+00:00", "trade", 4.77, 63.0]
["2026-09-25T16:30:49.322029+00:00", "trade", 4.76, 147.0]
["2026-09-25T16:30:49.322083+00:00", "trade", 4.76, 37.0]
["2026-09-25T16:30:49.322374+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:30:49.594074+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:30:50.396805+00:00", "trade", 4.7699, 25.0]
["2026-09-25T16:30:50.884722+00:00", "trade", 4.76, 45.0]
["2026-09-25T16:30:51.053195+00:00", "trade", 4.765, 100.0]
["2026-09-25T16:30:51.053993+00:00", "trade", 4.7602, 100.0]
["2026-09-25T16:30:51.268459+00:00", "trade", 4.7601, 40.0]
["2026-09-25T16:30:53.305272+00:00", "trade", 4.7699, 50.0]
["2026-09-25T16:30:57.814643+00:00", "trade", 4.765, 137.0]
["2026-09-25T16:30:58.733299+00:00", "trade", 4.7614, 1.0]
["2026-09-25T16:31:00.023988+00:00", "trade", 4.7637, 4.0]
["2026-09-25T16:31:00.102700+00:00", "trade", 4.765, 1.0]
["2026-09-25T16:31:01.217661+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:31:01.504627+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:31:01.886647+00:00", "trade", 4.765, 2000.0]
["2026-09-25T16:31:02.991680+00:00", "trade", 4.76, 3.0]
["2026-09-25T16:31:03.075033+00:00", "trade", 4.765, 1.0]
["2026-09-25T16:31:03.752415+00:00", "trade", 4.7633, 146.0]
["2026-09-25T16:31:05.354324+00:00", "trade", 4.77, 21.0]
["2026-09-25T16:31:08.362241+00:00", "trade", 4.76, 42.0]
["2026-09-25T16:31:08.370022+00:00", "trade", 4.7601, 10.0]
["2026-09-25T16:31:08.508973+00:00", "trade", 4.7686, 16.0]
["2026-09-25T16:31:10.509552+00:00", "trade", 4.77, 166.0]
["2026-09-25T16:31:11.102496+00:00", "trade", 4.76, 1.0]
["2026-09-25T16:31:11.220421+00:00", "trade", 4.76, 3.0]
["2026-09-25T16:31:11.220426+00:00", "trade", 4.76, 19.0]
["2026-09-25T16:31:11.220427+00:00", "trade", 4.76, 12.0]
["2026-09-25T16:31:11.220446+00:00", "trade", 4.76, 4.0]
["2026-09-25T16:31:11.220526+00:00", "trade", 4.76, 63.0]
["2026-09-25T16:31:11.220848+00:00", "trade", 4.76, 317.0]
["2026-09-25T16:31:11.220849+00:00", "trade", 4.76, 1.0]
["2026-09-25T16:31:11.220849+00:00", "trade", 4.76, 5.0]
["2026-09-25T16:31:11.220852+00:00", "trade", 4.76, 30.0]
["2026-09-25T16:31:11.220852+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:31:11.220854+00:00", "trade", 4.76, 84.0]
["2026-09-25T16:31:11.220856+00:00", "trade", 4.76, 7.0]
["2026-09-25T16:31:11.220857+00:00", "trade", 4.76, 500.0]
["2026-09-25T16:31:11.221325+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:31:11.224606+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:31:11.231596+00:00", "trade", 4.75, 29.0]
["2026-09-25T16:31:11.231624+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:31:11.231625+00:00", "trade", 4.75, 32.0]
["2026-09-25T16:31:11.231627+00:00", "trade", 4.75, 4.0]
["2026-09-25T16:31:11.231627+00:00", "trade", 4.75, 100.0]
["2026-09-25T16:31:11.231635+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:31:11.231921+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:31:11.231946+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:31:11.232017+00:00", "trade", 4.75, 41.0]
["2026-09-25T16:31:11.232019+00:00", "trade", 4.75, 40.0]
["2026-09-25T16:31:11.232019+00:00", "trade", 4.75, 1.0]
["2026-09-25T16:31:11.232089+00:00", "quote", 4.74, 4.75]
["2026-09-25T16:31:11.233540+00:00", "trade", 4.74, 161.0]
["2026-09-25T16:31:11.233541+00:00", "trade", 4.74, 192.0]
["2026-09-25T16:31:11.233542+00:00", "quote", 4.74, 4.75]
["2026-09-25T16:31:11.233549+00:00", "quote", 4.73, 4.75]
["2026-09-25T16:31:11.233568+00:00", "trade", 4.74, 8.0]
["2026-09-25T16:31:11.233576+00:00", "trade", 4.74, 25.0]
["2026-09-25T16:31:11.233578+00:00", "trade", 4.74, 8.0]
["2026-09-25T16:31:11.233596+00:00", "trade", 4.74, 22.0]
["2026-09-25T16:31:11.233689+00:00", "trade", 4.74, 40.0]
["2026-09-25T16:31:11.233690+00:00", "quote", 4.72, 4.75]
["2026-09-25T16:31:11.233902+00:00", "quote", 4.72, 4.75]
["2026-09-25T16:31:11.234109+00:00", "quote", 4.72, 4.74]
["2026-09-25T16:31:11.234348+00:00", "trade", 4.73, 100.0]
["2026-09-25T16:31:11.235025+00:00", "trade", 4.74, 10.0]
["2026-09-25T16:31:11.235514+00:00", "trade", 4.73, 100.0]
["2026-09-25T16:31:11.235515+00:00", "trade", 4.72, 30.0]
["2026-09-25T16:31:11.235516+00:00", "trade", 4.72, 5.0]
["2026-09-25T16:31:11.235572+00:00", "trade", 4.74, 10.0]
["2026-09-25T16:31:11.235911+00:00", "trade", 4.72, 100.0]
["2026-09-25T16:31:11.235911+00:00", "trade", 4.72, 77.0]
["2026-09-25T16:31:11.235946+00:00", "trade", 4.72, 100.0]
["2026-09-25T16:31:11.235946+00:00", "quote", 4.71, 4.74]
["2026-09-25T16:31:11.235954+00:00", "quote", 4.71, 4.75]
["2026-09-25T16:31:11.235958+00:00", "quote", 4.71, 4.75]
["2026-09-25T16:31:11.235963+00:00", "trade", 4.72, 50.0]
["2026-09-25T16:31:11.235990+00:00", "trade", 4.72, 100.0]
["2026-09-25T16:31:11.236310+00:00", "quote", 4.71, 4.75]
["2026-09-25T16:31:11.236439+00:00", "trade", 4.7601, 100.0]
["2026-09-25T16:31:11.236805+00:00", "trade", 4.7601, 100.0]
["2026-09-25T16:31:11.236833+00:00", "trade", 4.7601, 50.0]
["2026-09-25T16:31:11.238379+00:00", "trade", 4.72, 100.0]
["2026-09-25T16:31:11.238642+00:00", "trade", 4.7601, 100.0]
["2026-09-25T16:31:11.239414+00:00", "trade", 4.71, 30.0]
["2026-09-25T16:31:11.239415+00:00", "trade", 4.71, 25.0]
["2026-09-25T16:31:11.239416+00:00", "trade", 4.71, 100.0]
["2026-09-25T16:31:11.239434+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:31:11.239468+00:00", "trade", 4.71, 700.0]
["2026-09-25T16:31:11.239470+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:31:11.239476+00:00", "trade", 4.71, 30.0]
["2026-09-25T16:31:11.239488+00:00", "trade", 4.71, 1.0]
["2026-09-25T16:31:11.239488+00:00", "trade", 4.71, 50.0]
["2026-09-25T16:31:11.239488+00:00", "trade", 4.71, 10.0]
["2026-09-25T16:31:11.239496+00:00", "trade", 4.71, 100.0]
["2026-09-25T16:31:11.239850+00:00", "trade", 4.7601, 700.0]
["2026-09-25T16:31:11.240061+00:00", "quote", 4.7, 4.73]
["2026-09-25T16:31:11.240218+00:00", "trade", 4.7601, 1.0]
["2026-09-25T16:31:11.240271+00:00", "trade", 4.7601, 50.0]
["2026-09-25T16:31:11.240300+00:00", "trade", 4.7601, 10.0]
["2026-09-25T16:31:11.240603+00:00", "trade", 4.7601, 30.0]
["2026-09-25T16:31:11.240631+00:00", "trade", 4.7601, 100.0]
["2026-09-25T16:31:11.240711+00:00", "trade", 4.7, 1300.0]
["2026-09-25T16:31:11.240966+00:00", "trade", 4.7601, 30.0]
["2026-09-25T16:31:11.240988+00:00", "quote", 4.7, 4.73]
["2026-09-25T16:31:11.240994+00:00", "trade", 4.7601, 25.0]
["2026-09-25T16:31:11.241025+00:00", "trade", 4.7601, 100.0]
["2026-09-25T16:31:11.241218+00:00", "quote", 4.7, 4.73]
["2026-09-25T16:31:11.241328+00:00", "trade", 4.7601, 1300.0]
["2026-09-25T16:31:11.241356+00:00", "trade", 4.7601, 804.0]
["2026-09-25T16:31:11.241594+00:00", "quote", 4.7, 4.74]
["2026-09-25T16:31:11.241610+00:00", "quote", 4.7, 4.77]
["2026-09-25T16:31:11.241778+00:00", "quote", 4.7, 4.76]
["2026-09-25T16:31:11.255472+00:00", "trade", 4.74, 70.0]
["2026-09-25T16:31:11.261735+00:00", "trade", 4.74, 10.0]
["2026-09-25T16:31:11.291465+00:00", "quote", 4.7, 4.76]
["2026-09-25T16:31:11.380305+00:00", "quote", 4.7, 4.76]
["2026-09-25T16:31:11.539148+00:00", "trade", 4.7192, 5.0]
["2026-09-25T16:31:12.161183+00:00", "quote", 4.7, 4.76]
["2026-09-25T16:31:12.872533+00:00", "trade", 4.7257, 2000.0]
["2026-09-25T16:31:12.884683+00:00", "trade", 4.73, 42.0]
["2026-09-25T16:31:13.195407+00:00", "trade", 4.73, 50.0]
["2026-09-25T16:31:13.817290+00:00", "trade", 4.7089, 10.0]
["2026-09-25T16:31:14.612513+00:00", "trade", 4.7001, 100.0]
["2026-09-25T16:31:16.064977+00:00", "trade", 4.73, 6.0]
["2026-09-25T16:31:16.090806+00:00", "trade", 4.7001, 175.0]
["2026-09-25T16:31:17.871281+00:00", "trade", 4.7149, 15.0]
["2026-09-25T16:31:18.295466+00:00", "trade", 4.7599, 150.0]
["2026-09-25T16:31:20.041553+00:00", "trade", 4.73, 56.0]
["2026-09-25T16:31:22.314046+00:00", "quote", 4.7, 4.76]
["2026-09-25T16:31:22.314059+00:00", "quote", 4.7, 4.76]
["2026-09-25T16:31:22.377891+00:00", "trade", 4.73, 4.0]
["2026-09-25T16:31:22.934461+00:00", "trade", 4.71, 1.0]
["2026-09-25T16:31:24.461132+00:00", "quote", 4.71, 4.76]
["2026-09-25T16:31:24.461296+00:00", "quote", 4.71, 4.76]
["2026-09-25T16:31:24.533331+00:00", "trade", 4.7149, 12.0]
["2026-09-25T16:31:25.310365+00:00", "quote", 4.71, 4.76]
["2026-09-25T16:31:26.741301+00:00", "trade", 4.74, 1.0]
["2026-09-25T16:31:26.782158+00:00", "trade", 4.74, 100.0]
["2026-09-25T16:31:26.782318+00:00", "trade", 4.74, 100.0]
["2026-09-25T16:31:26.782639+00:00", "trade", 4.75, 100.0]
["2026-09-25T16:31:26.783558+00:00", "trade", 4.75, 100.0]
["2026-09-25T16:31:26.783619+00:00", "trade", 4.75, 24.0]
["2026-09-25T16:31:26.784418+00:00", "trade", 4.75, 10.0]
["2026-09-25T16:31:26.784593+00:00", "trade", 4.75, 76.0]
["2026-09-25T16:31:26.784896+00:00", "trade", 4.75, 10.0]
["2026-09-25T16:31:26.785632+00:00", "trade", 4.75, 100.0]
["2026-09-25T16:31:26.785633+00:00", "trade", 4.75, 100.0]
["2026-09-25T16:31:26.787211+00:00", "trade", 4.735, 100.0]
["2026-09-25T16:31:26.789300+00:00", "trade", 4.75, 100.0]
["2026-09-25T16:31:26.791132+00:00", "trade", 4.735, 100.0]
["2026-09-25T16:31:26.793152+00:00", "trade", 4.76, 604.0]
["2026-09-25T16:31:26.795387+00:00", "trade", 4.735, 100.0]
["2026-09-25T16:31:27.921106+00:00", "quote", 4.71, 4.75]
["2026-09-25T16:31:27.921168+00:00", "quote", 4.71, 4.75]
["2026-09-25T16:31:28.223698+00:00", "trade", 4.715, 107.0]
["2026-09-25T16:31:29.908007+00:00", "quote", 4.73, 4.75]
["2026-09-25T16:31:30.830080+00:00", "trade", 4.732, 16.0]
["2026-09-25T16:31:30.937138+00:00", "quote", 4.73, 4.75]
["2026-09-25T16:31:31.641889+00:00", "trade", 4.7363, 334.0]
["2026-09-25T16:31:33.318289+00:00", "trade", 4.74, 4.0]
["2026-09-25T16:31:33.343651+00:00", "trade", 4.74, 3596.0]
["2026-09-25T16:31:33.344198+00:00", "trade", 4.73, 17.0]
["2026-09-25T16:31:33.344199+00:00", "trade", 4.73, 100.0]
["2026-09-25T16:31:33.344201+00:00", "trade", 4.73, 351.0]
["2026-09-25T16:31:33.344202+00:00", "quote", 4.72, 4.75]
["2026-09-25T16:31:33.344281+00:00", "quote", 4.71, 4.75]
["2026-09-25T16:31:35.102338+00:00", "trade", 4.73, 1.0]
["2026-09-25T16:31:35.111057+00:00", "trade", 4.71, 90.0]
["2026-09-25T16:31:35.126420+00:00", "trade", 4.71, 10.0]
["2026-09-25T16:31:36.108387+00:00", "trade", 4.71, 10.0]
["2026-09-25T16:31:36.109654+00:00", "trade", 4.71, 10.0]
["2026-09-25T16:31:36.110780+00:00", "trade", 4.71, 1.0]
["2026-09-25T16:31:36.110781+00:00", "trade", 4.71, 80.0]
["2026-09-25T16:31:36.110781+00:00", "quote", 4.7, 4.75]
["2026-09-25T16:31:36.160791+00:00", "trade", 4.7225, 4.0]
["2026-09-25T16:31:38.120204+00:00", "trade", 4.71, 1.0]
["2026-09-25T16:31:38.128894+00:00", "quote", 4.7, 4.75]
["2026-09-25T16:31:38.683096+00:00", "trade", 4.71, 1.0]
["2026-09-25T16:31:39.728565+00:00", "quote", 4.7, 4.75]
["2026-09-25T16:31:40.047514+00:00", "trade", 4.74, 1.0]
["2026-09-25T16:31:42.388420+00:00", "trade", 4.74, 15.0]
["2026-09-25T16:31:45.401410+00:00", "trade", 4.74, 1.0]
["2026-09-25T16:31:45.882079+00:00", "trade", 4.725, 1.0]
["2026-09-25T16:31:45.882442+00:00", "trade", 4.725, 1.0]
["2026-09-25T16:31:46.039094+00:00", "trade", 4.7499, 100.0]
["2026-09-25T16:31:46.279560+00:00", "quote", 4.7, 4.75]
["2026-09-25T16:31:47.615270+00:00", "trade", 4.7, 1.0]
["2026-09-25T16:31:49.112244+00:00", "trade", 4.7376, 27.0]
["2026-09-25T16:31:49.988942+00:00", "trade", 4.74, 25.0]
["2026-09-25T16:31:49.988943+00:00", "quote", 4.7, 4.74]
["2026-09-25T16:31:49.989023+00:00", "quote", 4.71, 4.74]
["2026-09-25T16:31:49.989030+00:00", "quote", 4.71, 4.74]
["2026-09-25T16:31:49.990010+00:00", "quote", 4.7, 4.74]
["2026-09-25T16:31:53.902738+00:00", "trade", 4.7001, 2.0]
["2026-09-25T16:31:54.906329+00:00", "trade", 4.71, 50.0]
["2026-09-25T16:31:55.768212+00:00", "trade", 4.7338, 1.0]
["2026-09-25T16:31:56.569022+00:00", "trade", 4.7391, 100.0]
["2026-09-25T16:32:02.651480+00:00", "trade", 4.7019, 2.0]
["2026-09-25T16:32:03.576012+00:00", "trade", 4.7174, 80.0]
["2026-09-25T16:32:05.684145+00:00", "trade", 4.7019, 29.0]
["2026-09-25T16:32:06.608949+00:00", "quote", 4.7, 4.73]
["2026-09-25T16:32:06.609010+00:00", "quote", 4.7, 4.73]
["2026-09-25T16:32:07.375739+00:00", "trade", 4.72, 3.0]
["2026-09-25T16:32:11.030020+00:00", "trade", 4.71, 6.0]
["2026-09-25T16:32:11.551118+00:00", "quote", 4.7, 4.73]
["2026-09-25T16:32:14.804334+00:00", "trade", 4.715, 36.0]
["2026-09-25T16:32:15.659608+00:00", "quote", 4.7, 4.73]
["2026-09-25T16:32:16.331102+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:32:16.341193+00:00", "trade", 4.72, 100.0]
["2026-09-25T16:32:16.566875+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:32:16.860659+00:00", "trade", 4.72, 100.0]
["2026-09-25T16:32:17.121097+00:00", "trade", 4.725, 100.0]
["2026-09-25T16:32:17.187579+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:32:17.879914+00:00", "trade", 4.72, 407.0]
["2026-09-25T16:32:18.658598+00:00", "trade", 4.725, 4.0]
["2026-09-25T16:32:18.661591+00:00", "trade", 4.72, 87.0]
["2026-09-25T16:32:19.870840+00:00", "trade", 4.725, 20.0]
["2026-09-25T16:32:19.949920+00:00", "trade", 4.725, 2.0]
["2026-09-25T16:32:20.678386+00:00", "trade", 4.725, 7.0]
["2026-09-25T16:32:23.435329+00:00", "trade", 4.7201, 1.0]
["2026-09-25T16:32:24.638779+00:00", "trade", 4.725, 100.0]
["2026-09-25T16:32:25.341830+00:00", "trade", 4.725, 25.0]
["2026-09-25T16:32:26.181869+00:00", "trade", 4.72, 75.0]
["2026-09-25T16:32:26.181871+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:32:26.181908+00:00", "trade", 4.72, 59.0]
["2026-09-25T16:32:26.181920+00:00", "trade", 4.72, 31.0]
["2026-09-25T16:32:26.181970+00:00", "trade", 4.72, 25.0]
["2026-09-25T16:32:26.181972+00:00", "trade", 4.72, 307.0]
["2026-09-25T16:32:26.181972+00:00", "trade", 4.72, 18.0]
["2026-09-25T16:32:26.181972+00:00", "trade", 4.72, 1.0]
["2026-09-25T16:32:26.181972+00:00", "quote", 4.7, 4.73]
["2026-09-25T16:32:26.181980+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:32:26.182056+00:00", "trade", 4.72, 20.0]
["2026-09-25T16:32:26.208756+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:32:28.016407+00:00", "trade", 4.7181, 8.0]
["2026-09-25T16:32:28.462602+00:00", "trade", 4.71, 7.0]
["2026-09-25T16:32:28.466175+00:00", "trade", 4.71, 24.0]
["2026-09-25T16:32:28.475171+00:00", "trade", 4.7, 14.0]
["2026-09-25T16:32:30.504932+00:00", "trade", 4.71, 18.0]
["2026-09-25T16:32:31.051121+00:00", "trade", 4.7, 1.0]
["2026-09-25T16:32:33.735356+00:00", "trade", 4.7186, 30.0]
["2026-09-25T16:32:35.465139+00:00", "trade", 4.71, 300.0]
["2026-09-25T16:32:38.172673+00:00", "trade", 4.7181, 10.0]
["2026-09-25T16:32:39.690472+00:00", "trade", 4.7181, 4.0]
["2026-09-25T16:32:39.996750+00:00", "trade", 4.71, 5.0]
["2026-09-25T16:32:40.049555+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:32:40.674409+00:00", "trade", 4.71, 10.0]
["2026-09-25T16:32:40.674411+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:32:40.674480+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:32:44.985830+00:00", "trade", 4.7099, 2.0]
["2026-09-25T16:32:47.418423+00:00", "trade", 4.7099, 2.0]
["2026-09-25T16:32:47.487588+00:00", "trade", 4.7014, 1.0]
["2026-09-25T16:32:47.726200+00:00", "trade", 4.705, 5.0]
["2026-09-25T16:32:47.726245+00:00", "trade", 4.7, 5.0]
["2026-09-25T16:32:48.856314+00:00", "trade", 4.7001, 1.0]
["2026-09-25T16:32:49.041150+00:00", "trade", 4.705, 210.0]
["2026-09-25T16:32:49.150069+00:00", "trade", 4.71, 4.0]
["2026-09-25T16:32:49.150131+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:32:50.508882+00:00", "trade", 4.705, 2.0]
["2026-09-25T16:32:52.368633+00:00", "trade", 4.7, 1.0]
["2026-09-25T16:32:52.382220+00:00", "trade", 4.7, 1.0]
["2026-09-25T16:32:52.562763+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:32:52.831983+00:00", "trade", 4.7002, 91.0]
["2026-09-25T16:32:53.087717+00:00", "trade", 4.7, 276.0]
["2026-09-25T16:32:53.088652+00:00", "trade", 4.7, 1.0]
["2026-09-25T16:32:54.726343+00:00", "trade", 4.7, 163.0]
["2026-09-25T16:32:54.726384+00:00", "trade", 4.7, 131.0]
["2026-09-25T16:32:54.726385+00:00", "trade", 4.7, 70.0]
["2026-09-25T16:32:54.726386+00:00", "trade", 4.7, 17.0]
["2026-09-25T16:32:54.726679+00:00", "trade", 4.7, 31.0]
["2026-09-25T16:32:54.726693+00:00", "trade", 4.7, 20.0]
["2026-09-25T16:32:54.726693+00:00", "trade", 4.7, 12.0]
["2026-09-25T16:32:54.726694+00:00", "trade", 4.7, 1200.0]
["2026-09-25T16:32:54.726705+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:32:54.726928+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:32:54.726993+00:00", "trade", 4.7, 1.0]
["2026-09-25T16:32:54.726994+00:00", "trade", 4.7, 5.0]
["2026-09-25T16:32:54.726997+00:00", "trade", 4.7, 1.0]
["2026-09-25T16:32:54.726997+00:00", "trade", 4.7, 2.0]
["2026-09-25T16:32:54.727001+00:00", "trade", 4.7, 1.0]
["2026-09-25T16:32:54.727001+00:00", "trade", 4.7, 1.0]
["2026-09-25T16:32:54.727003+00:00", "quote", 4.69, 4.71]
["2026-09-25T16:32:54.727004+00:00", "trade", 4.7, 10.0]
["2026-09-25T16:32:54.727005+00:00", "trade", 4.7, 305.0]
["2026-09-25T16:32:54.727009+00:00", "trade", 4.7, 30.0]
["2026-09-25T16:32:54.727009+00:00", "trade", 4.7, 10.0]
["2026-09-25T16:32:54.727010+00:00", "quote", 4.69, 4.71]
["2026-09-25T16:32:54.727086+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:32:54.727238+00:00", "trade", 4.7, 1.0]
["2026-09-25T16:32:55.291815+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:32:55.291882+00:00", "trade", 4.69, 48.0]
["2026-09-25T16:32:55.291884+00:00", "trade", 4.69, 1.0]
["2026-09-25T16:32:55.291887+00:00", "trade", 4.69, 8.0]
["2026-09-25T16:32:55.291940+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:32:55.292252+00:00", "trade", 4.69, 130.0]
["2026-09-25T16:32:55.292255+00:00", "trade", 4.69, 1.0]
["2026-09-25T16:32:55.292255+00:00", "trade", 4.69, 10.0]
["2026-09-25T16:32:55.292255+00:00", "trade", 4.69, 76.0]
["2026-09-25T16:32:55.292255+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:32:55.292342+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:32:55.292349+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:32:55.295723+00:00", "trade", 4.681, 20.0]
["2026-09-25T16:32:55.522587+00:00", "trade", 4.6816, 2.0]
["2026-09-25T16:32:55.726930+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:32:55.962378+00:00", "trade", 4.69, 5.0]
["2026-09-25T16:32:56.744750+00:00", "trade", 4.6985, 2.0]
["2026-09-25T16:32:56.802346+00:00", "trade", 4.68, 200.0]
["2026-09-25T16:32:56.802656+00:00", "trade", 4.6801, 200.0]
["2026-09-25T16:32:56.803021+00:00", "trade", 4.6897, 50.0]
["2026-09-25T16:32:57.248855+00:00", "trade", 4.699, 4.0]
["2026-09-25T16:32:57.248864+00:00", "trade", 4.699, 1.0]
["2026-09-25T16:32:57.736477+00:00", "trade", 4.6815, 6.0]
["2026-09-25T16:32:58.133438+00:00", "trade", 4.69, 40.0]
["2026-09-25T16:32:58.986386+00:00", "trade", 4.7, 1.0]
["2026-09-25T16:32:59.005941+00:00", "trade", 4.6981, 43.0]
["2026-09-25T16:32:59.495731+00:00", "trade", 4.68, 85.0]
["2026-09-25T16:32:59.527441+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:32:59.807256+00:00", "trade", 4.69, 50.0]
["2026-09-25T16:33:00.963474+00:00", "trade", 4.6985, 2.0]
["2026-09-25T16:33:01.748920+00:00", "trade", 4.69, 5.0]
["2026-09-25T16:33:02.028338+00:00", "trade", 4.6803, 10.0]
["2026-09-25T16:33:02.169354+00:00", "trade", 4.69, 211.0]
["2026-09-25T16:33:02.245143+00:00", "trade", 4.68, 50.0]
["2026-09-25T16:33:02.911189+00:00", "trade", 4.68, 1.0]
["2026-09-25T16:33:02.911424+00:00", "trade", 4.7, 85.0]
["2026-09-25T16:33:02.911541+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:33:03.778227+00:00", "trade", 4.6935, 1.0]
["2026-09-25T16:33:04.165815+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:33:04.557666+00:00", "trade", 4.6981, 65.0]
["2026-09-25T16:33:05.438090+00:00", "trade", 4.68, 85.0]
["2026-09-25T16:33:06.079832+00:00", "trade", 4.69, 77.0]
["2026-09-25T16:33:06.233643+00:00", "trade", 4.6973, 30.0]
["2026-09-25T16:33:06.385704+00:00", "trade", 4.68, 37.0]
["2026-09-25T16:33:06.724528+00:00", "trade", 4.6819, 63.0]
["2026-09-25T16:33:06.819285+00:00", "trade", 4.69, 1.0]
["2026-09-25T16:33:07.140940+00:00", "trade", 4.6801, 1.0]
["2026-09-25T16:33:07.595878+00:00", "trade", 4.6999, 50.0]
["2026-09-25T16:33:07.904761+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:33:09.047731+00:00", "trade", 4.7, 85.0]
["2026-09-25T16:33:09.325908+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:33:10.026547+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:33:11.320867+00:00", "trade", 4.7, 1.0]
["2026-09-25T16:33:12.643823+00:00", "trade", 4.695, 200.0]
["2026-09-25T16:33:13.320091+00:00", "trade", 4.6914, 99.0]
["2026-09-25T16:33:13.742255+00:00", "trade", 4.695, 200.0]
["2026-09-25T16:33:15.315651+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:33:16.234990+00:00", "trade", 4.6952, 1.0]
["2026-09-25T16:33:16.333930+00:00", "trade", 4.69, 59.0]
["2026-09-25T16:33:16.334013+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:33:16.334014+00:00", "trade", 4.69, 50.0]
["2026-09-25T16:33:16.334090+00:00", "trade", 4.69, 262.0]
["2026-09-25T16:33:16.334092+00:00", "trade", 4.69, 1.0]
["2026-09-25T16:33:16.334092+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:33:16.334099+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:33:16.334110+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:33:16.334112+00:00", "trade", 4.69, 85.0]
["2026-09-25T16:33:16.334114+00:00", "trade", 4.69, 31.0]
["2026-09-25T16:33:16.334117+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:33:16.334118+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:33:16.489521+00:00", "trade", 4.69, 21.0]
["2026-09-25T16:33:17.062284+00:00", "trade", 4.685, 1.0]
["2026-09-25T16:33:17.218146+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:33:17.218211+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:33:17.745479+00:00", "trade", 4.6886, 37.0]
["2026-09-25T16:33:18.261786+00:00", "trade", 4.68, 50.0]
["2026-09-25T16:33:18.262104+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:33:18.262360+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:33:18.262372+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:33:18.264713+00:00", "trade", 4.68, 35.0]
["2026-09-25T16:33:19.574606+00:00", "trade", 4.68, 50.0]
["2026-09-25T16:33:19.574606+00:00", "trade", 4.68, 50.0]
["2026-09-25T16:33:19.574606+00:00", "trade", 4.68, 100.0]
["2026-09-25T16:33:19.574609+00:00", "trade", 4.68, 11.0]
["2026-09-25T16:33:19.574614+00:00", "trade", 4.68, 1.0]
["2026-09-25T16:33:19.574616+00:00", "trade", 4.68, 6.0]
["2026-09-25T16:33:19.574616+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:33:19.574617+00:00", "trade", 4.68, 20.0]
["2026-09-25T16:33:19.574617+00:00", "trade", 4.68, 1.0]
["2026-09-25T16:33:19.574620+00:00", "trade", 4.68, 3.0]
["2026-09-25T16:33:19.574620+00:00", "trade", 4.68, 10.0]
["2026-09-25T16:33:19.574620+00:00", "trade", 4.68, 100.0]
["2026-09-25T16:33:19.574622+00:00", "trade", 4.68, 95.0]
["2026-09-25T16:33:19.574625+00:00", "trade", 4.67, 1.0]
["2026-09-25T16:33:19.574625+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:33:19.574630+00:00", "trade", 4.67, 5.0]
["2026-09-25T16:33:19.574630+00:00", "trade", 4.67, 11.0]
["2026-09-25T16:33:19.574630+00:00", "trade", 4.67, 10.0]
["2026-09-25T16:33:19.574631+00:00", "trade", 4.67, 48.0]
["2026-09-25T16:33:19.574637+00:00", "quote", 4.66, 4.69]
["2026-09-25T16:33:19.574638+00:00", "trade", 4.67, 10.0]
["2026-09-25T16:33:19.574640+00:00", "trade", 4.67, 9.0]
["2026-09-25T16:33:19.574640+00:00", "trade", 4.67, 3.0]
["2026-09-25T16:33:19.574640+00:00", "trade", 4.67, 100.0]
["2026-09-25T16:33:19.574644+00:00", "trade", 4.67, 100.0]
["2026-09-25T16:33:19.574648+00:00", "trade", 4.67, 100.0]
["2026-09-25T16:33:19.574648+00:00", "trade", 4.66, 24.0]
["2026-09-25T16:33:19.574648+00:00", "trade", 4.66, 58.0]
["2026-09-25T16:33:19.574651+00:00", "trade", 4.66, 3.0]
["2026-09-25T16:33:19.574657+00:00", "trade", 4.66, 100.0]
["2026-09-25T16:33:19.574657+00:00", "trade", 4.66, 1.0]
["2026-09-25T16:33:19.574657+00:00", "trade", 4.66, 100.0]
["2026-09-25T16:33:19.574657+00:00", "trade", 4.65, 10.0]
["2026-09-25T16:33:19.574665+00:00", "trade", 4.65, 3.0]
["2026-09-25T16:33:19.574665+00:00", "trade", 4.65, 233.0]
["2026-09-25T16:33:19.574674+00:00", "trade", 4.68, 1.0]
["2026-09-25T16:33:19.574675+00:00", "trade", 4.66, 30.0]
["2026-09-25T16:33:19.574678+00:00", "trade", 4.66, 50.0]
["2026-09-25T16:33:19.574691+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:33:19.574720+00:00", "quote", 4.66, 4.69]
["2026-09-25T16:33:19.574731+00:00", "quote", 4.66, 4.68]
["2026-09-25T16:33:19.574791+00:00", "trade", 4.66, 60.0]
["2026-09-25T16:33:19.574791+00:00", "trade", 4.66, 40.0]
["2026-09-25T16:33:19.574799+00:00", "quote", 4.65, 4.68]
["2026-09-25T16:33:19.574975+00:00", "trade", 4.67, 2.0]
["2026-09-25T16:33:19.575153+00:00", "trade", 4.65, 120.0]
["2026-09-25T16:33:19.575181+00:00", "quote", 4.65, 4.67]
["2026-09-25T16:33:19.575191+00:00", "trade", 4.65, 147.0]
["2026-09-25T16:33:19.575194+00:00", "trade", 4.65, 1.0]
["2026-09-25T16:33:19.575194+00:00", "trade", 4.65, 100.0]
["2026-09-25T16:33:19.575281+00:00", "trade", 4.65, 7.0]
["2026-09-25T16:33:19.575443+00:00", "trade", 4.65, 50.0]
["2026-09-25T16:33:19.575464+00:00", "trade", 4.66, 10.0]
["2026-09-25T16:33:19.575655+00:00", "trade", 4.66, 50.0]
["2026-09-25T16:33:19.575656+00:00", "quote", 4.65, 4.68]
["2026-09-25T16:33:19.575679+00:00", "quote", 4.65, 4.68]
["2026-09-25T16:33:19.575831+00:00", "trade", 4.66, 2.0]
["2026-09-25T16:33:19.575831+00:00", "quote", 4.65, 4.68]
["2026-09-25T16:33:19.575862+00:00", "quote", 4.65, 4.68]
["2026-09-25T16:33:19.575904+00:00", "trade", 4.66, 1.0]
["2026-09-25T16:33:19.576127+00:00", "quote", 4.65, 4.68]
["2026-09-25T16:33:19.576236+00:00", "quote", 4.65, 4.67]
["2026-09-25T16:33:19.577157+00:00", "quote", 4.65, 4.67]
["2026-09-25T16:33:19.577158+00:00", "trade", 4.65, 100.0]
["2026-09-25T16:33:19.577159+00:00", "trade", 4.65, 388.0]
["2026-09-25T16:33:19.577164+00:00", "quote", 4.65, 4.67]
["2026-09-25T16:33:19.577169+00:00", "trade", 4.65, 93.0]
["2026-09-25T16:33:19.577171+00:00", "quote", 4.65, 4.67]
["2026-09-25T16:33:19.577178+00:00", "trade", 4.65, 50.0]
["2026-09-25T16:33:19.577229+00:00", "quote", 4.63, 4.67]
["2026-09-25T16:33:19.577503+00:00", "quote", 4.63, 4.67]
["2026-09-25T16:33:19.577778+00:00", "trade", 4.66, 1.0]
["2026-09-25T16:33:19.577880+00:00", "trade", 4.65, 32.0]
["2026-09-25T16:33:19.577907+00:00", "quote", 4.63, 4.66]
["2026-09-25T16:33:19.577931+00:00", "trade", 4.65, 50.0]
["2026-09-25T16:33:19.577931+00:00", "quote", 4.63, 4.67]
["2026-09-25T16:33:19.577938+00:00", "trade", 4.65, 10.0]
["2026-09-25T16:33:19.577938+00:00", "trade", 4.65, 24.0]
["2026-09-25T16:33:19.577951+00:00", "trade", 4.65, 10.0]
["2026-09-25T16:33:19.578171+00:00", "quote", 4.63, 4.66]
["2026-09-25T16:33:19.578237+00:00", "trade", 4.65, 35.0]
["2026-09-25T16:33:19.578237+00:00", "trade", 4.65, 5.0]
["2026-09-25T16:33:19.578237+00:00", "trade", 4.65, 5.0]
["2026-09-25T16:33:19.578237+00:00", "trade", 4.65, 20.0]
["2026-09-25T16:33:19.578239+00:00", "quote", 4.63, 4.67]
["2026-09-25T16:33:19.578268+00:00", "quote", 4.63, 4.66]
["2026-09-25T16:33:19.578336+00:00", "trade", 4.65, 24.0]
["2026-09-25T16:33:19.578338+00:00", "quote", 4.63, 4.67]
["2026-09-25T16:33:19.578352+00:00", "trade", 4.65, 2.0]
["2026-09-25T16:33:19.578366+00:00", "trade", 4.65, 30.0]
["2026-09-25T16:33:19.578398+00:00", "quote", 4.63, 4.67]
["2026-09-25T16:33:19.578508+00:00", "trade", 4.65, 31.0]
["2026-09-25T16:33:19.578738+00:00", "trade", 4.65, 28.0]
["2026-09-25T16:33:19.578747+00:00", "quote", 4.63, 4.67]
["2026-09-25T16:33:19.579106+00:00", "quote", 4.63, 4.67]
["2026-09-25T16:33:19.579175+00:00", "quote", 4.63, 4.68]
["2026-09-25T16:33:19.579219+00:00", "trade", 4.65, 5.0]
["2026-09-25T16:33:19.579482+00:00", "quote", 4.63, 4.69]
["2026-09-25T16:33:19.579520+00:00", "quote", 4.63, 4.69]
["2026-09-25T16:33:19.579560+00:00", "trade", 4.65, 5.0]
["2026-09-25T16:33:19.579906+00:00", "trade", 4.65, 20.0]
["2026-09-25T16:33:19.583455+00:00", "quote", 4.63, 4.69]
["2026-09-25T16:33:19.584445+00:00", "trade", 4.63, 142.0]
["2026-09-25T16:33:19.586474+00:00", "trade", 4.65, 70.0]
["2026-09-25T16:33:19.588177+00:00", "trade", 4.66, 88.0]
["2026-09-25T16:33:19.590515+00:00", "trade", 4.63, 13.0]
["2026-09-25T16:33:19.590974+00:00", "trade", 4.63, 1.0]
["2026-09-25T16:33:19.608211+00:00", "trade", 4.64, 10.0]
["2026-09-25T16:33:19.608775+00:00", "quote", 4.63, 4.69]
["2026-09-25T16:33:19.608881+00:00", "trade", 4.64, 50.0]
["2026-09-25T16:33:19.609235+00:00", "trade", 4.64, 55.0]
["2026-09-25T16:33:19.609238+00:00", "trade", 4.64, 1.0]
["2026-09-25T16:33:19.609238+00:00", "trade", 4.64, 20.0]
["2026-09-25T16:33:19.609238+00:00", "trade", 4.64, 3.0]
["2026-09-25T16:33:19.611478+00:00", "trade", 4.6316, 161.0]
["2026-09-25T16:33:19.612622+00:00", "trade", 4.6316, 12.0]
["2026-09-25T16:33:19.618003+00:00", "trade", 4.66, 4.0]
["2026-09-25T16:33:19.618831+00:00", "trade", 4.6495, 21.0]
["2026-09-25T16:33:19.621937+00:00", "quote", 4.63, 4.69]
["2026-09-25T16:33:19.654260+00:00", "trade", 4.66, 9.0]
["2026-09-25T16:33:19.656511+00:00", "trade", 4.64, 100.0]
["2026-09-25T16:33:19.867237+00:00", "trade", 4.66, 125.0]
["2026-09-25T16:33:19.919126+00:00", "trade", 4.66, 12.0]
["2026-09-25T16:33:20.079023+00:00", "trade", 4.64, 100.0]
["2026-09-25T16:33:20.080657+00:00", "trade", 4.6365, 51.0]
["2026-09-25T16:33:20.422311+00:00", "trade", 4.6449, 16.0]
["2026-09-25T16:33:20.802232+00:00", "trade", 4.63, 2.0]
["2026-09-25T16:33:21.008620+00:00", "trade", 4.66, 6.0]
["2026-09-25T16:33:21.196201+00:00", "quote", 4.63, 4.69]
["2026-09-25T16:33:21.196222+00:00", "trade", 4.63, 21.0]
["2026-09-25T16:33:21.293706+00:00", "quote", 4.63, 4.69]
["2026-09-25T16:33:21.455174+00:00", "quote", 4.63, 4.66]
["2026-09-25T16:33:22.980784+00:00", "trade", 4.6301, 2.0]
["2026-09-25T16:33:23.212787+00:00", "quote", 4.64, 4.66]
["2026-09-25T16:33:23.377450+00:00", "trade", 4.6414, 20.0]
["2026-09-25T16:33:23.840427+00:00", "quote", 4.64, 4.66]
["2026-09-25T16:33:24.044092+00:00", "quote", 4.64, 4.66]
["2026-09-25T16:33:24.044173+00:00", "trade", 4.66, 37.0]
["2026-09-25T16:33:24.044174+00:00", "trade", 4.66, 88.0]
["2026-09-25T16:33:24.044174+00:00", "quote", 4.64, 4.67]
["2026-09-25T16:33:24.045612+00:00", "quote", 4.64, 4.68]
["2026-09-25T16:33:24.045910+00:00", "quote", 4.64, 4.69]
["2026-09-25T16:33:24.302149+00:00", "quote", 4.64, 4.69]
["2026-09-25T16:33:24.320283+00:00", "trade", 4.65, 13.0]
["2026-09-25T16:33:25.707381+00:00", "trade", 4.665, 1.0]
["2026-09-25T16:33:25.760144+00:00", "quote", 4.65, 4.69]
["2026-09-25T16:33:26.526117+00:00", "quote", 4.65, 4.69]
["2026-09-25T16:33:28.358397+00:00", "trade", 4.6899, 10.0]
["2026-09-25T16:33:28.490122+00:00", "trade", 4.6881, 3.0]
["2026-09-25T16:33:29.057737+00:00", "trade", 4.6501, 1.0]
["2026-09-25T16:33:29.374843+00:00", "trade", 4.6899, 500.0]
["2026-09-25T16:33:30.604640+00:00", "trade", 4.6838, 1.0]
["2026-09-25T16:33:33.247857+00:00", "trade", 4.67, 9.0]
["2026-09-25T16:33:33.502623+00:00", "quote", 4.65, 4.68]
["2026-09-25T16:33:34.137264+00:00", "trade", 4.65, 110.0]
["2026-09-25T16:33:34.472186+00:00", "quote", 4.66, 4.68]
["2026-09-25T16:33:34.952582+00:00", "trade", 4.6625, 337.0]
["2026-09-25T16:33:35.031555+00:00", "trade", 4.6797, 500.0]
["2026-09-25T16:33:35.132571+00:00", "trade", 4.6781, 14.0]
["2026-09-25T16:33:35.295757+00:00", "quote", 4.66, 4.68]
["2026-09-25T16:33:35.690094+00:00", "quote", 4.66, 4.68]
["2026-09-25T16:33:36.545263+00:00", "trade", 4.67, 5.0]
["2026-09-25T16:33:36.545264+00:00", "trade", 4.67, 50.0]
["2026-09-25T16:33:36.547474+00:00", "trade", 4.66, 111.0]
["2026-09-25T16:33:36.552830+00:00", "trade", 4.679, 18.0]
["2026-09-25T16:33:36.552853+00:00", "trade", 4.679, 2.0]
["2026-09-25T16:33:41.018054+00:00", "trade", 4.67, 100.0]
["2026-09-25T16:33:41.051851+00:00", "trade", 4.67, 5.0]
["2026-09-25T16:33:41.052428+00:00", "trade", 4.67, 84.0]
["2026-09-25T16:33:41.052709+00:00", "trade", 4.66, 11.0]
["2026-09-25T16:33:41.052768+00:00", "trade", 4.66, 400.0]
["2026-09-25T16:33:42.733677+00:00", "trade", 4.66, 147.0]
["2026-09-25T16:33:42.735942+00:00", "trade", 4.66, 1.0]
["2026-09-25T16:33:42.774749+00:00", "trade", 4.6781, 5.0]
["2026-09-25T16:33:42.935692+00:00", "trade", 4.68, 1.0]
["2026-09-25T16:33:42.935694+00:00", "trade", 4.68, 31.0]
["2026-09-25T16:33:42.935694+00:00", "quote", 4.66, 4.69]
["2026-09-25T16:33:42.935790+00:00", "trade", 4.68, 2.0]
["2026-09-25T16:33:42.935834+00:00", "quote", 4.66, 4.69]
["2026-09-25T16:33:42.935870+00:00", "trade", 4.66, 85.0]
["2026-09-25T16:33:42.935883+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:33:42.936983+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:33:43.615587+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:33:45.284301+00:00", "trade", 4.6886, 5.0]
["2026-09-25T16:33:45.695413+00:00", "trade", 4.68, 5.0]
["2026-09-25T16:33:45.865317+00:00", "trade", 4.68, 10.0]
["2026-09-25T16:33:46.637469+00:00", "trade", 4.68, 28.0]
["2026-09-25T16:33:46.799267+00:00", "trade", 4.6881, 4.0]
["2026-09-25T16:33:46.965234+00:00", "trade", 4.6701, 26.0]
["2026-09-25T16:33:47.303546+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:33:47.405840+00:00", "trade", 4.6701, 1.0]
["2026-09-25T16:33:48.176356+00:00", "trade", 4.6719, 25.0]
["2026-09-25T16:33:48.717699+00:00", "trade", 4.69, 85.0]
["2026-09-25T16:33:49.902553+00:00", "trade", 4.6886, 1.0]
["2026-09-25T16:33:51.307983+00:00", "trade", 4.6886, 5.0]
["2026-09-25T16:33:51.623339+00:00", "trade", 4.67, 1.0]
["2026-09-25T16:33:51.623762+00:00", "trade", 4.6701, 1.0]
["2026-09-25T16:33:51.631515+00:00", "trade", 4.6719, 17.0]
["2026-09-25T16:33:52.138689+00:00", "trade", 4.6719, 1.0]
["2026-09-25T16:33:52.975861+00:00", "trade", 4.6701, 43.0]
["2026-09-25T16:33:55.470292+00:00", "trade", 4.68, 4.0]
["2026-09-25T16:33:56.208717+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:33:56.536555+00:00", "trade", 4.6877, 500.0]
["2026-09-25T16:33:56.563025+00:00", "trade", 4.69, 85.0]
["2026-09-25T16:33:56.942568+00:00", "trade", 4.69, 28.0]
["2026-09-25T16:33:56.942569+00:00", "trade", 4.69, 100.0]
["2026-09-25T16:33:56.942571+00:00", "quote", 4.67, 4.7]
["2026-09-25T16:33:56.942617+00:00", "quote", 4.67, 4.7]
["2026-09-25T16:33:56.942672+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:33:56.943128+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:33:57.442488+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:33:57.443926+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:33:57.712633+00:00", "trade", 4.6804, 126.0]
["2026-09-25T16:33:57.750905+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:33:58.443161+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:33:59.141710+00:00", "trade", 4.6825, 190.0]
["2026-09-25T16:34:02.571283+00:00", "trade", 4.69, 20.0]
["2026-09-25T16:34:02.580034+00:00", "trade", 4.68, 140.0]
["2026-09-25T16:34:02.580904+00:00", "trade", 4.6835, 100.0]
["2026-09-25T16:34:02.583682+00:00", "trade", 4.68, 10.0]
["2026-09-25T16:34:02.634899+00:00", "trade", 4.6835, 411.0]
["2026-09-25T16:34:02.668355+00:00", "trade", 4.68, 1.0]
["2026-09-25T16:34:04.139504+00:00", "trade", 4.68, 1.0]
["2026-09-25T16:34:04.139571+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:34:04.139884+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:34:04.690100+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:34:04.888384+00:00", "trade", 4.69, 10.0]
["2026-09-25T16:34:05.209035+00:00", "trade", 4.6804, 5.0]
["2026-09-25T16:34:05.812409+00:00", "trade", 4.69, 100.0]
["2026-09-25T16:34:07.290997+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:34:07.516319+00:00", "trade", 4.6985, 1.0]
["2026-09-25T16:34:07.569012+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:34:09.634331+00:00", "trade", 4.6819, 5.0]
["2026-09-25T16:34:10.661840+00:00", "trade", 4.69, 32.0]
["2026-09-25T16:34:10.907178+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:34:12.006681+00:00", "trade", 4.6985, 5.0]
["2026-09-25T16:34:13.566296+00:00", "trade", 4.69, 1.0]
["2026-09-25T16:34:14.024175+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:34:14.027103+00:00", "trade", 4.69, 80.0]
["2026-09-25T16:34:14.597841+00:00", "trade", 4.7, 85.0]
["2026-09-25T16:34:14.954731+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:34:15.098451+00:00", "trade", 4.6902, 150.0]
["2026-09-25T16:34:15.413433+00:00", "trade", 4.6902, 2.0]
["2026-09-25T16:34:15.583858+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:34:16.986199+00:00", "trade", 4.6903, 7.0]
["2026-09-25T16:34:17.446433+00:00", "trade", 4.7, 5.0]
["2026-09-25T16:34:17.717351+00:00", "trade", 4.6917, 60.0]
["2026-09-25T16:34:18.866664+00:00", "trade", 4.69, 19.0]
["2026-09-25T16:34:18.866666+00:00", "trade", 4.69, 100.0]
["2026-09-25T16:34:18.866666+00:00", "trade", 4.69, 151.0]
["2026-09-25T16:34:18.866667+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:34:18.866722+00:00", "trade", 4.69, 3.0]
["2026-09-25T16:34:18.866737+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:34:19.023761+00:00", "trade", 4.6999, 10.0]
["2026-09-25T16:34:21.923577+00:00", "trade", 4.695, 32.0]
["2026-09-25T16:34:21.942454+00:00", "trade", 4.69, 147.0]
["2026-09-25T16:34:21.942454+00:00", "trade", 4.69, 5.0]
["2026-09-25T16:34:21.942454+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:34:21.942522+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:34:21.942533+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:34:21.942574+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:34:21.942664+00:00", "trade", 4.69, 5.0]
["2026-09-25T16:34:21.942670+00:00", "trade", 4.69, 32.0]
["2026-09-25T16:34:21.943012+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:34:21.943065+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:34:21.944484+00:00", "trade", 4.6865, 766.0]
["2026-09-25T16:34:21.948129+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:34:21.974850+00:00", "trade", 4.6801, 1.0]
["2026-09-25T16:34:23.075312+00:00", "trade", 4.69, 5.0]
["2026-09-25T16:34:23.184189+00:00", "trade", 4.6981, 2.0]
["2026-09-25T16:34:23.579382+00:00", "trade", 4.6981, 12.0]
["2026-09-25T16:34:23.830469+00:00", "trade", 4.69, 50.0]
["2026-09-25T16:34:24.515601+00:00", "trade", 4.68, 4.0]
["2026-09-25T16:34:26.421959+00:00", "trade", 4.69, 50.0]
["2026-09-25T16:34:26.660110+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:34:27.063089+00:00", "trade", 4.69, 9.0]
["2026-09-25T16:34:28.969801+00:00", "trade", 4.68, 4.0]
["2026-09-25T16:34:30.311071+00:00", "trade", 4.6819, 9.0]
["2026-09-25T16:34:31.432948+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:34:32.505810+00:00", "trade", 4.68, 97.0]
["2026-09-25T16:34:32.508441+00:00", "trade", 4.68, 503.0]
["2026-09-25T16:34:33.083399+00:00", "trade", 4.69, 4.0]
["2026-09-25T16:34:33.084322+00:00", "trade", 4.69, 56.0]
["2026-09-25T16:34:33.085647+00:00", "trade", 4.69, 2.0]
["2026-09-25T16:34:33.108576+00:00", "trade", 4.68, 165.0]
["2026-09-25T16:34:33.298555+00:00", "trade", 4.68, 100.0]
["2026-09-25T16:34:33.298556+00:00", "trade", 4.68, 50.0]
["2026-09-25T16:34:33.298576+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:34:33.298667+00:00", "trade", 4.68, 148.0]
["2026-09-25T16:34:33.298667+00:00", "trade", 4.68, 52.0]
["2026-09-25T16:34:33.298944+00:00", "trade", 4.68, 54.0]
["2026-09-25T16:34:33.298946+00:00", "trade", 4.68, 56.0]
["2026-09-25T16:34:33.298946+00:00", "trade", 4.68, 21.0]
["2026-09-25T16:34:33.298946+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:34:33.298971+00:00", "trade", 4.68, 179.0]
["2026-09-25T16:34:33.298971+00:00", "trade", 4.68, 10.0]
["2026-09-25T16:34:33.298971+00:00", "trade", 4.68, 269.0]
["2026-09-25T16:34:33.298972+00:00", "trade", 4.68, 250.0]
["2026-09-25T16:34:33.298972+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:34:33.298980+00:00", "trade", 4.68, 6.0]
["2026-09-25T16:34:33.299008+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:34:33.299123+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:34:33.299242+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:34:33.823589+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:34:34.931697+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:34:34.941223+00:00", "trade", 4.68, 8.0]
["2026-09-25T16:34:34.941229+00:00", "trade", 4.68, 32.0]
["2026-09-25T16:34:34.941675+00:00", "trade", 4.68, 4.0]
["2026-09-25T16:34:34.941822+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:34:34.942003+00:00", "quote", 4.66, 4.69]
["2026-09-25T16:34:34.942011+00:00", "quote", 4.66, 4.68]
["2026-09-25T16:34:34.943452+00:00", "trade", 4.68, 8.0]
["2026-09-25T16:34:34.943505+00:00", "quote", 4.66, 4.69]
["2026-09-25T16:34:34.943512+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:34:34.943547+00:00", "trade", 4.68, 3.0]
["2026-09-25T16:34:35.090762+00:00", "trade", 4.6884, 305.0]
["2026-09-25T16:34:35.250105+00:00", "trade", 4.67, 200.0]
["2026-09-25T16:34:35.815629+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:34:35.826012+00:00", "trade", 4.67, 56.0]
["2026-09-25T16:34:38.077410+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:34:38.641878+00:00", "trade", 4.68, 5.0]
["2026-09-25T16:34:41.167047+00:00", "trade", 4.67, 69.0]
["2026-09-25T16:34:41.167303+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:34:41.167364+00:00", "trade", 4.67, 5.0]
["2026-09-25T16:34:41.167367+00:00", "trade", 4.67, 35.0]
["2026-09-25T16:34:41.167367+00:00", "trade", 4.67, 100.0]
["2026-09-25T16:34:41.167367+00:00", "trade", 4.67, 60.0]
["2026-09-25T16:34:41.167367+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:34:41.167449+00:00", "trade", 4.67, 163.0]
["2026-09-25T16:34:41.167450+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:34:41.167687+00:00", "trade", 4.67, 6.0]
["2026-09-25T16:34:41.167977+00:00", "trade", 4.67, 100.0]
["2026-09-25T16:34:41.167977+00:00", "quote", 4.66, 4.68]
["2026-09-25T16:34:41.168268+00:00", "trade", 4.67, 6.0]
["2026-09-25T16:34:41.168566+00:00", "quote", 4.66, 4.68]
["2026-09-25T16:34:41.168627+00:00", "quote", 4.66, 4.68]
["2026-09-25T16:34:41.168663+00:00", "trade", 4.67, 50.0]
["2026-09-25T16:34:41.168665+00:00", "trade", 4.67, 21.0]
["2026-09-25T16:34:41.168933+00:00", "trade", 4.67, 117.0]
["2026-09-25T16:34:41.171723+00:00", "quote", 4.66, 4.68]
["2026-09-25T16:34:41.171830+00:00", "quote", 4.66, 4.68]
["2026-09-25T16:34:41.471329+00:00", "trade", 4.67, 6.0]
["2026-09-25T16:34:41.471329+00:00", "quote", 4.66, 4.68]
["2026-09-25T16:34:42.168389+00:00", "quote", 4.66, 4.68]
["2026-09-25T16:34:43.744664+00:00", "quote", 4.66, 4.68]
["2026-09-25T16:34:43.744743+00:00", "trade", 4.67, 5.0]
["2026-09-25T16:34:43.744894+00:00", "quote", 4.66, 4.68]
["2026-09-25T16:34:43.766955+00:00", "trade", 4.66, 100.0]
["2026-09-25T16:34:43.846031+00:00", "trade", 4.67, 1.0]
["2026-09-25T16:34:44.749352+00:00", "trade", 4.67, 25.0]
["2026-09-25T16:34:44.749352+00:00", "quote", 4.66, 4.68]
["2026-09-25T16:34:44.749825+00:00", "trade", 4.67, 8.0]
["2026-09-25T16:34:44.749826+00:00", "trade", 4.67, 70.0]
["2026-09-25T16:34:44.750956+00:00", "trade", 4.67, 128.0]
["2026-09-25T16:34:45.975772+00:00", "quote", 4.66, 4.68]
["2026-09-25T16:34:46.217822+00:00", "trade", 4.67, 2100.0]
["2026-09-25T16:34:46.218130+00:00", "quote", 4.66, 4.68]
["2026-09-25T16:34:46.218709+00:00", "quote", 4.66, 4.68]
["2026-09-25T16:34:47.569315+00:00", "quote", 4.66, 4.68]
["2026-09-25T16:34:47.579433+00:00", "trade", 4.66, 100.0]
["2026-09-25T16:34:47.589830+00:00", "quote", 4.66, 4.68]
["2026-09-25T16:34:47.589887+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:34:47.914737+00:00", "trade", 4.6786, 10.0]
["2026-09-25T16:34:48.074954+00:00", "trade", 4.67, 2.0]
["2026-09-25T16:34:48.075317+00:00", "trade", 4.67, 1.0]
["2026-09-25T16:34:48.139512+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:34:48.929958+00:00", "trade", 4.6714, 6.0]
["2026-09-25T16:34:49.809445+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:34:49.809474+00:00", "trade", 4.68, 100.0]
["2026-09-25T16:34:49.809520+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:34:49.809521+00:00", "trade", 4.68, 100.0]
["2026-09-25T16:34:49.810085+00:00", "trade", 4.68, 16.0]
["2026-09-25T16:34:49.810286+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:34:49.811372+00:00", "quote", 4.67, 4.7]
["2026-09-25T16:34:51.295577+00:00", "quote", 4.67, 4.7]
["2026-09-25T16:34:51.305644+00:00", "trade", 4.6954, 500.0]
["2026-09-25T16:34:52.132333+00:00", "trade", 4.685, 84.0]
["2026-09-25T16:34:52.151348+00:00", "trade", 4.67, 56.0]
["2026-09-25T16:34:52.151348+00:00", "trade", 4.67, 4.0]
["2026-09-25T16:34:52.151348+00:00", "quote", 4.67, 4.7]
["2026-09-25T16:34:52.239519+00:00", "trade", 4.6825, 4.0]
["2026-09-25T16:34:52.258424+00:00", "trade", 4.68, 30.0]
["2026-09-25T16:34:53.246072+00:00", "trade", 4.6719, 10.0]
["2026-09-25T16:34:53.501003+00:00", "trade", 4.6746, 50.0]
["2026-09-25T16:34:54.445941+00:00", "quote", 4.67, 4.7]
["2026-09-25T16:34:57.160952+00:00", "trade", 4.6999, 10.0]
["2026-09-25T16:34:57.359057+00:00", "trade", 4.682, 5.0]
["2026-09-25T16:34:58.306309+00:00", "trade", 4.6737, 700.0]
["2026-09-25T16:34:58.402319+00:00", "trade", 4.67, 184.0]
["2026-09-25T16:34:58.616476+00:00", "trade", 4.685, 1.0]
["2026-09-25T16:34:59.706487+00:00", "trade", 4.6981, 5.0]
["2026-09-25T16:35:01.000993+00:00", "trade", 4.6948, 17.0]
["2026-09-25T16:35:01.001429+00:00", "trade", 4.685, 200.0]
["2026-09-25T16:35:01.002651+00:00", "trade", 4.69, 100.0]
["2026-09-25T16:35:01.003111+00:00", "quote", 4.67, 4.7]
["2026-09-25T16:35:01.007537+00:00", "trade", 4.694, 1.0]
["2026-09-25T16:35:01.012386+00:00", "trade", 4.7, 1.0]
["2026-09-25T16:35:01.014282+00:00", "trade", 4.69, 10.0]
["2026-09-25T16:35:01.017529+00:00", "trade", 4.68, 100.0]
["2026-09-25T16:35:01.021687+00:00", "trade", 4.685, 50.0]
["2026-09-25T16:35:01.024246+00:00", "trade", 4.7, 90.0]
["2026-09-25T16:35:02.176116+00:00", "trade", 4.685, 1.0]
["2026-09-25T16:35:02.362639+00:00", "trade", 4.685, 42.0]
["2026-09-25T16:35:02.377506+00:00", "quote", 4.67, 4.7]
["2026-09-25T16:35:02.780583+00:00", "trade", 4.68, 2.0]
["2026-09-25T16:35:03.705805+00:00", "trade", 4.68, 3.0]
["2026-09-25T16:35:03.707795+00:00", "trade", 4.6706, 3.0]
["2026-09-25T16:35:03.896050+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:35:03.903777+00:00", "trade", 4.68, 8.0]
["2026-09-25T16:35:04.416288+00:00", "trade", 4.68, 12.0]
["2026-09-25T16:35:04.752650+00:00", "trade", 4.6886, 1.0]
["2026-09-25T16:35:09.222273+00:00", "trade", 4.68, 41.0]
["2026-09-25T16:35:09.223544+00:00", "trade", 4.6705, 41.0]
["2026-09-25T16:35:09.894802+00:00", "trade", 4.67, 109.0]
["2026-09-25T16:35:09.895101+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:35:10.982663+00:00", "trade", 4.68, 5.0]
["2026-09-25T16:35:10.982664+00:00", "trade", 4.68, 70.0]
["2026-09-25T16:35:10.982664+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:35:10.982736+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:35:10.982753+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:35:10.982760+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:35:10.983184+00:00", "trade", 4.68, 66.0]
["2026-09-25T16:35:10.983186+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:35:10.983206+00:00", "trade", 4.68, 70.0]
["2026-09-25T16:35:10.983207+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:35:10.983260+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:35:12.905931+00:00", "trade", 4.68, 1.0]
["2026-09-25T16:35:13.632677+00:00", "trade", 4.68, 7.0]
["2026-09-25T16:35:13.632747+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:35:14.499673+00:00", "trade", 4.6886, 1.0]
["2026-09-25T16:35:14.751828+00:00", "trade", 4.6703, 25.0]
["2026-09-25T16:35:15.664677+00:00", "trade", 4.6701, 75.0]
["2026-09-25T16:35:15.721684+00:00", "trade", 4.6899, 15.0]
["2026-09-25T16:35:16.999001+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:35:17.409856+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:35:19.552722+00:00", "trade", 4.6701, 1.0]
["2026-09-25T16:35:19.703062+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:35:20.275509+00:00", "trade", 4.6801, 50.0]
["2026-09-25T16:35:21.969226+00:00", "trade", 4.6701, 172.0]
["2026-09-25T16:35:22.226746+00:00", "trade", 4.68, 5.0]
["2026-09-25T16:35:22.227536+00:00", "trade", 4.68, 1.0]
["2026-09-25T16:35:22.227537+00:00", "trade", 4.68, 55.0]
["2026-09-25T16:35:22.227596+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:35:22.227607+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:35:22.228056+00:00", "trade", 4.68, 70.0]
["2026-09-25T16:35:22.228056+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:35:22.602073+00:00", "trade", 4.67, 10.0]
["2026-09-25T16:35:23.144330+00:00", "trade", 4.6886, 1.0]
["2026-09-25T16:35:23.453162+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:35:23.463812+00:00", "trade", 4.68, 10.0]
["2026-09-25T16:35:23.466548+00:00", "trade", 4.67, 100.0]
["2026-09-25T16:35:24.507749+00:00", "trade", 4.67, 15.0]
["2026-09-25T16:35:24.543827+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:35:26.279278+00:00", "trade", 4.671, 1.0]
["2026-09-25T16:35:28.540406+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:35:28.548232+00:00", "trade", 4.68, 120.0]
["2026-09-25T16:35:28.548233+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:35:28.548295+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:35:29.050204+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:35:29.392829+00:00", "trade", 4.6719, 3.0]
["2026-09-25T16:35:32.467195+00:00", "trade", 4.69, 71.0]
["2026-09-25T16:35:32.925780+00:00", "trade", 4.68, 1.0]
["2026-09-25T16:35:37.101195+00:00", "trade", 4.6881, 5.0]
["2026-09-25T16:35:37.824894+00:00", "trade", 4.69, 72.0]
["2026-09-25T16:35:39.897493+00:00", "trade", 4.6701, 1.0]
["2026-09-25T16:35:40.515418+00:00", "trade", 4.6701, 25.0]
["2026-09-25T16:35:41.244275+00:00", "trade", 4.6801, 1.0]
["2026-09-25T16:35:42.831982+00:00", "trade", 4.68, 12.0]
["2026-09-25T16:35:42.833464+00:00", "trade", 4.6705, 12.0]
["2026-09-25T16:35:42.838239+00:00", "trade", 4.68, 12.0]
["2026-09-25T16:35:42.839547+00:00", "trade", 4.6705, 12.0]
["2026-09-25T16:35:42.876052+00:00", "trade", 4.68, 10.0]
["2026-09-25T16:35:42.876057+00:00", "trade", 4.68, 17.0]
["2026-09-25T16:35:42.932870+00:00", "trade", 4.69, 72.0]
["2026-09-25T16:35:43.323328+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:35:43.849469+00:00", "trade", 4.673, 14.0]
["2026-09-25T16:35:44.459220+00:00", "trade", 4.68, 5.0]
["2026-09-25T16:35:45.644531+00:00", "trade", 4.6881, 1.0]
["2026-09-25T16:35:46.002227+00:00", "trade", 4.68, 100.0]
["2026-09-25T16:35:46.249862+00:00", "trade", 4.6749, 3.0]
["2026-09-25T16:35:46.984732+00:00", "trade", 4.68, 1.0]
["2026-09-25T16:35:47.305962+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:35:47.493043+00:00", "trade", 4.6881, 34.0]
["2026-09-25T16:35:47.957056+00:00", "trade", 4.68, 1.0]
["2026-09-25T16:35:48.145146+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:35:48.355198+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:35:48.609039+00:00", "trade", 4.68, 28.0]
["2026-09-25T16:35:48.691746+00:00", "trade", 4.6719, 3.0]
["2026-09-25T16:35:48.721457+00:00", "trade", 4.68, 122.0]
["2026-09-25T16:35:49.396259+00:00", "trade", 4.69, 72.0]
["2026-09-25T16:35:49.787909+00:00", "trade", 4.68, 1.0]
["2026-09-25T16:35:49.787985+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:35:49.789338+00:00", "trade", 4.67, 5.0]
["2026-09-25T16:35:49.789339+00:00", "trade", 4.67, 58.0]
["2026-09-25T16:35:49.789339+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:35:49.789402+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:35:49.804946+00:00", "trade", 4.68, 60.0]
["2026-09-25T16:35:50.233044+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:35:50.233102+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:35:51.177658+00:00", "trade", 4.6801, 1.0]
["2026-09-25T16:35:51.230449+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:35:52.540473+00:00", "trade", 4.6899, 227.0]
["2026-09-25T16:35:53.702996+00:00", "trade", 4.6867, 1.0]
["2026-09-25T16:35:54.261472+00:00", "trade", 4.69, 15.0]
["2026-09-25T16:35:54.261479+00:00", "trade", 4.69, 33.0]
["2026-09-25T16:35:54.261850+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:35:54.261857+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:35:54.261875+00:00", "trade", 4.69, 98.0]
["2026-09-25T16:35:54.261876+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:35:54.261877+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:35:54.263618+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:35:54.716504+00:00", "trade", 4.69, 64.0]
["2026-09-25T16:35:54.716584+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:35:54.736762+00:00", "trade", 4.68, 33.0]
["2026-09-25T16:35:57.399624+00:00", "trade", 4.6985, 1.0]
["2026-09-25T16:36:03.455721+00:00", "trade", 4.69, 1.0]
["2026-09-25T16:36:03.458471+00:00", "trade", 4.69, 1.0]
["2026-09-25T16:36:03.465093+00:00", "trade", 4.68, 19.0]
["2026-09-25T16:36:06.862053+00:00", "trade", 4.6815, 1.0]
["2026-09-25T16:36:12.557940+00:00", "trade", 4.69, 2.0]
["2026-09-25T16:36:13.907297+00:00", "trade", 4.69, 1.0]
["2026-09-25T16:36:14.225003+00:00", "trade", 4.6819, 14.0]
["2026-09-25T16:36:14.303709+00:00", "trade", 4.68, 1.0]
["2026-09-25T16:36:14.303750+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:36:14.303780+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:36:14.303788+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:36:14.665208+00:00", "trade", 4.685, 56.0]
["2026-09-25T16:36:14.665504+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:36:14.667278+00:00", "trade", 4.69, 20.0]
["2026-09-25T16:36:16.142392+00:00", "trade", 4.6819, 5.0]
["2026-09-25T16:36:16.287077+00:00", "trade", 4.69, 1.0]
["2026-09-25T16:36:17.433588+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:36:17.433657+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:36:18.715438+00:00", "trade", 4.6803, 15.0]
["2026-09-25T16:36:20.919447+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:36:21.434753+00:00", "trade", 4.6801, 4.0]
["2026-09-25T16:36:26.835613+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:36:26.835674+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:36:29.893948+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:36:30.140806+00:00", "trade", 4.68, 57.0]
["2026-09-25T16:36:30.140808+00:00", "trade", 4.68, 6.0]
["2026-09-25T16:36:30.140808+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:36:30.140875+00:00", "trade", 4.68, 250.0]
["2026-09-25T16:36:30.140876+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:36:30.140906+00:00", "trade", 4.68, 3.0]
["2026-09-25T16:36:30.140917+00:00", "trade", 4.68, 12.0]
["2026-09-25T16:36:30.141014+00:00", "trade", 4.685, 4.0]
["2026-09-25T16:36:30.146050+00:00", "trade", 4.68, 10.0]
["2026-09-25T16:36:30.146057+00:00", "trade", 4.68, 22.0]
["2026-09-25T16:36:30.146116+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:36:30.146166+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:36:31.331023+00:00", "trade", 4.68, 5.0]
["2026-09-25T16:36:31.331102+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:36:33.766075+00:00", "trade", 4.6801, 26.0]
["2026-09-25T16:36:34.382416+00:00", "trade", 4.69, 17.0]
["2026-09-25T16:36:34.382447+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:36:34.382456+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:36:34.389917+00:00", "trade", 4.68, 10.0]
["2026-09-25T16:36:34.424975+00:00", "trade", 4.68, 105.0]
["2026-09-25T16:36:34.424976+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:36:34.424991+00:00", "trade", 4.68, 7.0]
["2026-09-25T16:36:34.424994+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:36:34.425003+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:36:34.515344+00:00", "trade", 4.69, 18.0]
["2026-09-25T16:36:34.515355+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:36:34.753914+00:00", "trade", 4.685, 2.0]
["2026-09-25T16:36:35.474964+00:00", "trade", 4.685, 80.0]
["2026-09-25T16:36:37.349094+00:00", "trade", 4.68, 100.0]
["2026-09-25T16:36:37.607233+00:00", "trade", 4.6814, 3.0]
["2026-09-25T16:36:38.913066+00:00", "trade", 4.6899, 25.0]
["2026-09-25T16:36:38.934534+00:00", "trade", 4.68, 6.0]
["2026-09-25T16:36:38.934657+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:36:38.934934+00:00", "trade", 4.68, 14.0]
["2026-09-25T16:36:38.934936+00:00", "trade", 4.68, 1.0]
["2026-09-25T16:36:38.934936+00:00", "trade", 4.68, 1.0]
["2026-09-25T16:36:38.934938+00:00", "trade", 4.68, 5.0]
["2026-09-25T16:36:38.934939+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:36:38.934941+00:00", "trade", 4.68, 200.0]
["2026-09-25T16:36:38.934943+00:00", "trade", 4.68, 18.0]
["2026-09-25T16:36:39.261154+00:00", "trade", 4.68, 124.0]
["2026-09-25T16:36:39.261156+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:36:39.261218+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:36:39.261248+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:36:39.261254+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:36:39.261285+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:36:39.261620+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:36:39.285659+00:00", "trade", 4.675, 4.0]
["2026-09-25T16:36:39.287721+00:00", "trade", 4.68, 4.0]
["2026-09-25T16:36:39.291884+00:00", "trade", 4.68, 21.0]
["2026-09-25T16:36:39.291988+00:00", "trade", 4.68, 26.0]
["2026-09-25T16:36:39.292097+00:00", "trade", 4.67, 21.0]
["2026-09-25T16:36:39.292325+00:00", "trade", 4.67, 26.0]
["2026-09-25T16:36:39.935008+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:36:40.002531+00:00", "trade", 4.68, 1.0]
["2026-09-25T16:36:40.003823+00:00", "trade", 4.68, 5.0]
["2026-09-25T16:36:42.505667+00:00", "trade", 4.68, 1.0]
["2026-09-25T16:36:42.506168+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:36:43.460463+00:00", "trade", 4.67, 42.0]
["2026-09-25T16:36:43.460464+00:00", "trade", 4.67, 3.0]
["2026-09-25T16:36:43.460488+00:00", "trade", 4.67, 280.0]
["2026-09-25T16:36:43.460540+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:36:43.462317+00:00", "trade", 4.6741, 55.0]
["2026-09-25T16:36:43.704456+00:00", "trade", 4.6786, 10.0]
["2026-09-25T16:36:43.754413+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:36:43.754425+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:36:43.754480+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:36:46.748945+00:00", "trade", 4.6786, 27.0]
["2026-09-25T16:36:47.202850+00:00", "trade", 4.675, 50.0]
["2026-09-25T16:36:47.642065+00:00", "trade", 4.6714, 15.0]
["2026-09-25T16:36:48.177507+00:00", "trade", 4.67, 42.0]
["2026-09-25T16:36:49.679936+00:00", "trade", 4.6786, 1.0]
["2026-09-25T16:36:51.035441+00:00", "trade", 4.67, 52.0]
["2026-09-25T16:36:53.088285+00:00", "trade", 4.6701, 5.0]
["2026-09-25T16:36:55.050477+00:00", "trade", 4.675, 12.0]
["2026-09-25T16:36:56.759263+00:00", "trade", 4.68, 844.0]
["2026-09-25T16:36:56.767153+00:00", "trade", 4.68, 60.0]
["2026-09-25T16:36:56.767153+00:00", "trade", 4.68, 199.0]
["2026-09-25T16:36:56.767153+00:00", "trade", 4.68, 100.0]
["2026-09-25T16:36:56.767158+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:36:56.767163+00:00", "trade", 4.68, 10.0]
["2026-09-25T16:36:56.767165+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:36:56.767555+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:36:56.767568+00:00", "trade", 4.68, 1.0]
["2026-09-25T16:36:56.767570+00:00", "trade", 4.68, 56.0]
["2026-09-25T16:36:56.767570+00:00", "trade", 4.68, 40.0]
["2026-09-25T16:36:56.767583+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:36:56.767588+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:36:56.767647+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:36:56.767783+00:00", "trade", 4.68, 22.0]
["2026-09-25T16:36:56.770202+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:36:56.771531+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:36:56.841039+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:36:56.841043+00:00", "trade", 4.68, 43.0]
["2026-09-25T16:36:59.111843+00:00", "trade", 4.6701, 1.0]
["2026-09-25T16:36:59.462350+00:00", "trade", 4.68, 21.0]
["2026-09-25T16:37:00.394365+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:37:01.077798+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:37:02.589240+00:00", "trade", 4.68, 1.0]
["2026-09-25T16:37:02.589333+00:00", "trade", 4.68, 1.0]
["2026-09-25T16:37:03.114080+00:00", "trade", 4.68, 6.0]
["2026-09-25T16:37:03.114432+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:37:05.263177+00:00", "trade", 4.685, 4.0]
["2026-09-25T16:37:05.274955+00:00", "trade", 4.68, 124.0]
["2026-09-25T16:37:05.516462+00:00", "trade", 4.6814, 5.0]
["2026-09-25T16:37:06.023456+00:00", "trade", 4.6886, 10.0]
["2026-09-25T16:37:06.462484+00:00", "trade", 4.6814, 3.0]
["2026-09-25T16:37:07.153129+00:00", "trade", 4.6886, 15.0]
["2026-09-25T16:37:08.221048+00:00", "trade", 4.685, 1.0]
["2026-09-25T16:37:10.182254+00:00", "trade", 4.68, 286.0]
["2026-09-25T16:37:11.984849+00:00", "trade", 4.69, 1.0]
["2026-09-25T16:37:11.985216+00:00", "trade", 4.69, 1.0]
["2026-09-25T16:37:13.731036+00:00", "trade", 4.685, 10.0]
["2026-09-25T16:37:13.735514+00:00", "trade", 4.68, 24.0]
["2026-09-25T16:37:13.735886+00:00", "trade", 4.68, 1.0]
["2026-09-25T16:37:13.735887+00:00", "trade", 4.68, 96.0]
["2026-09-25T16:37:13.735887+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:37:13.735896+00:00", "trade", 4.68, 31.0]
["2026-09-25T16:37:13.735915+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:37:13.735924+00:00", "trade", 4.68, 32.0]
["2026-09-25T16:37:13.740378+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:37:14.042753+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:37:14.078186+00:00", "trade", 4.69, 7.0]
["2026-09-25T16:37:14.736056+00:00", "trade", 4.68, 7.0]
["2026-09-25T16:37:15.507082+00:00", "trade", 4.68, 400.0]
["2026-09-25T16:37:15.717213+00:00", "trade", 4.69, 5.0]
["2026-09-25T16:37:16.125763+00:00", "trade", 4.6899, 2.0]
["2026-09-25T16:37:16.678576+00:00", "trade", 4.6814, 19.0]
["2026-09-25T16:37:17.297461+00:00", "trade", 4.6886, 5.0]
["2026-09-25T16:37:18.570608+00:00", "trade", 4.69, 1.0]
["2026-09-25T16:37:18.956404+00:00", "trade", 4.68, 10.0]
["2026-09-25T16:37:19.601842+00:00", "trade", 4.68, 90.0]
["2026-09-25T16:37:19.601843+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:37:19.601882+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:37:21.509221+00:00", "trade", 4.68, 1.0]
["2026-09-25T16:37:21.509401+00:00", "trade", 4.68, 1.0]
["2026-09-25T16:37:22.354414+00:00", "trade", 4.6801, 47.0]
["2026-09-25T16:37:22.509460+00:00", "trade", 4.68, 1.0]
["2026-09-25T16:37:22.509570+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:37:22.509825+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:37:22.509864+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:37:22.509947+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:37:22.984975+00:00", "trade", 4.68, 6.0]
["2026-09-25T16:37:23.487898+00:00", "trade", 4.68, 48.0]
["2026-09-25T16:37:24.263388+00:00", "trade", 4.68, 132.0]
["2026-09-25T16:37:24.263389+00:00", "trade", 4.68, 100.0]
["2026-09-25T16:37:24.263391+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:37:24.263453+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:37:24.263473+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:37:24.268215+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:37:24.756265+00:00", "trade", 4.67, 200.0]
["2026-09-25T16:37:24.757150+00:00", "trade", 4.67, 16.0]
["2026-09-25T16:37:24.850924+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:37:24.884547+00:00", "trade", 4.6799, 10.0]
["2026-09-25T16:37:26.511182+00:00", "trade", 4.68, 17.0]
["2026-09-25T16:37:27.679498+00:00", "trade", 4.6786, 74.0]
["2026-09-25T16:37:27.784680+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:37:28.568764+00:00", "trade", 4.67, 6.0]
["2026-09-25T16:37:29.081808+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:37:29.424946+00:00", "trade", 4.675, 29.0]
["2026-09-25T16:37:29.612145+00:00", "trade", 4.6799, 2.0]
["2026-09-25T16:37:29.638483+00:00", "trade", 4.679, 4.0]
["2026-09-25T16:37:29.638491+00:00", "trade", 4.679, 1.0]
["2026-09-25T16:37:29.874316+00:00", "trade", 4.67, 400.0]
["2026-09-25T16:37:29.874538+00:00", "trade", 4.67, 100.0]
["2026-09-25T16:37:31.179552+00:00", "trade", 4.6718, 1.0]
["2026-09-25T16:37:35.460979+00:00", "trade", 4.67, 100.0]
["2026-09-25T16:37:35.462955+00:00", "trade", 4.67, 21.0]
["2026-09-25T16:37:35.462963+00:00", "trade", 4.67, 50.0]
["2026-09-25T16:37:35.463305+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:37:35.463306+00:00", "trade", 4.67, 7.0]
["2026-09-25T16:37:35.463307+00:00", "trade", 4.67, 50.0]
["2026-09-25T16:37:35.463322+00:00", "trade", 4.67, 272.0]
["2026-09-25T16:37:35.463323+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:37:35.463330+00:00", "trade", 4.67, 56.0]
["2026-09-25T16:37:35.463334+00:00", "trade", 4.67, 32.0]
["2026-09-25T16:37:35.463389+00:00", "trade", 4.67, 142.0]
["2026-09-25T16:37:35.463389+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:37:35.463852+00:00", "trade", 4.67, 218.0]
["2026-09-25T16:37:35.463854+00:00", "trade", 4.67, 13.0]
["2026-09-25T16:37:35.463854+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:37:35.463880+00:00", "trade", 4.67, 37.0]
["2026-09-25T16:37:35.463883+00:00", "trade", 4.67, 9.0]
["2026-09-25T16:37:35.463883+00:00", "trade", 4.67, 1.0]
["2026-09-25T16:37:35.463883+00:00", "trade", 4.67, 1.0]
["2026-09-25T16:37:35.463886+00:00", "trade", 4.67, 1.0]
["2026-09-25T16:37:35.463886+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:37:35.463891+00:00", "trade", 4.67, 174.0]
["2026-09-25T16:37:35.463903+00:00", "trade", 4.67, 100.0]
["2026-09-25T16:37:35.463904+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:37:35.463911+00:00", "trade", 4.67, 100.0]
["2026-09-25T16:37:35.463912+00:00", "quote", 4.66, 4.68]
["2026-09-25T16:37:35.463975+00:00", "trade", 4.67, 10.0]
["2026-09-25T16:37:35.464006+00:00", "quote", 4.66, 4.68]
["2026-09-25T16:37:35.464012+00:00", "quote", 4.66, 4.67]
["2026-09-25T16:37:38.352144+00:00", "trade", 4.665, 2.0]
["2026-09-25T16:37:39.287070+00:00", "trade", 4.6682, 20.0]
["2026-09-25T16:37:39.498100+00:00", "trade", 4.67, 11.0]
["2026-09-25T16:37:39.498100+00:00", "trade", 4.67, 4.0]
["2026-09-25T16:37:39.498155+00:00", "quote", 4.66, 4.68]
["2026-09-25T16:37:39.498172+00:00", "quote", 4.66, 4.67]
["2026-09-25T16:37:39.498615+00:00", "trade", 4.67, 44.0]
["2026-09-25T16:37:41.725059+00:00", "trade", 4.6618, 200.0]
["2026-09-25T16:37:41.730262+00:00", "trade", 4.66, 200.0]
["2026-09-25T16:37:41.730847+00:00", "quote", 4.66, 4.67]
["2026-09-25T16:37:41.745652+00:00", "trade", 4.665, 100.0]
["2026-09-25T16:37:41.745686+00:00", "trade", 4.665, 10.0]
["2026-09-25T16:37:41.765670+00:00", "trade", 4.66, 1.0]
["2026-09-25T16:37:41.765672+00:00", "trade", 4.66, 24.0]
["2026-09-25T16:37:41.765672+00:00", "trade", 4.66, 100.0]
["2026-09-25T16:37:41.765673+00:00", "trade", 4.66, 150.0]
["2026-09-25T16:37:41.765674+00:00", "quote", 4.65, 4.67]
["2026-09-25T16:37:41.765676+00:00", "trade", 4.66, 7.0]
["2026-09-25T16:37:41.765679+00:00", "trade", 4.66, 18.0]
["2026-09-25T16:37:41.765702+00:00", "trade", 4.66, 1.0]
["2026-09-25T16:37:41.765709+00:00", "trade", 4.66, 6.0]
["2026-09-25T16:37:42.037313+00:00", "trade", 4.6681, 1.0]
["2026-09-25T16:37:42.040291+00:00", "trade", 4.66, 6.0]
["2026-09-25T16:37:42.040715+00:00", "quote", 4.66, 4.67]
["2026-09-25T16:37:42.644961+00:00", "trade", 4.66, 12.0]
["2026-09-25T16:37:42.766228+00:00", "quote", 4.65, 4.67]
["2026-09-25T16:37:43.850441+00:00", "trade", 4.66, 30.0]
["2026-09-25T16:37:43.850497+00:00", "trade", 4.66, 1.0]
["2026-09-25T16:37:43.850668+00:00", "trade", 4.66, 2.0]
["2026-09-25T16:37:44.270616+00:00", "quote", 4.65, 4.67]
["2026-09-25T16:37:49.261391+00:00", "trade", 4.66, 1.0]
["2026-09-25T16:37:49.261393+00:00", "trade", 4.66, 24.0]
["2026-09-25T16:37:49.261393+00:00", "trade", 4.66, 14.0]
["2026-09-25T16:37:49.261395+00:00", "trade", 4.65, 1.0]
["2026-09-25T16:37:49.261396+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:37:49.261398+00:00", "trade", 4.65, 1.0]
["2026-09-25T16:37:49.261401+00:00", "trade", 4.65, 59.0]
["2026-09-25T16:37:49.261481+00:00", "quote", 4.65, 4.67]
["2026-09-25T16:37:49.645271+00:00", "trade", 4.6685, 2.0]
["2026-09-25T16:37:50.070931+00:00", "trade", 4.66, 100.0]
["2026-09-25T16:37:50.271979+00:00", "trade", 4.6681, 2.0]
["2026-09-25T16:37:50.909765+00:00", "trade", 4.66, 1.0]
["2026-09-25T16:37:50.910257+00:00", "trade", 4.66, 1.0]
["2026-09-25T16:37:50.910264+00:00", "trade", 4.66, 13.0]
["2026-09-25T16:37:50.910618+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:37:50.923411+00:00", "trade", 4.65, 25.0]
["2026-09-25T16:37:50.923414+00:00", "trade", 4.65, 180.0]
["2026-09-25T16:37:50.923490+00:00", "trade", 4.65, 41.0]
["2026-09-25T16:37:50.923492+00:00", "trade", 4.65, 20.0]
["2026-09-25T16:37:50.923492+00:00", "trade", 4.65, 17.0]
["2026-09-25T16:37:50.923494+00:00", "trade", 4.65, 307.0]
["2026-09-25T16:37:50.923494+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:37:50.923497+00:00", "trade", 4.65, 1.0]
["2026-09-25T16:37:50.923499+00:00", "trade", 4.65, 214.0]
["2026-09-25T16:37:50.923537+00:00", "trade", 4.65, 50.0]
["2026-09-25T16:37:50.923537+00:00", "trade", 4.65, 5.0]
["2026-09-25T16:37:50.923565+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:37:50.923941+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:37:50.926088+00:00", "trade", 4.65, 5.0]
["2026-09-25T16:37:50.935277+00:00", "trade", 4.655, 8.0]
["2026-09-25T16:37:50.935527+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:37:50.935535+00:00", "quote", 4.65, 4.67]
["2026-09-25T16:37:50.935741+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:37:52.525686+00:00", "trade", 4.6586, 52.0]
["2026-09-25T16:37:53.163111+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:37:53.485558+00:00", "trade", 4.65, 486.0]
["2026-09-25T16:37:53.485558+00:00", "trade", 4.65, 14.0]
["2026-09-25T16:37:53.485558+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:37:53.485593+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:37:53.506993+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:37:53.612568+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:37:53.720136+00:00", "trade", 4.6586, 3.0]
["2026-09-25T16:37:54.808329+00:00", "trade", 4.65, 55.0]
["2026-09-25T16:37:54.808330+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:37:55.242924+00:00", "trade", 4.6514, 126.0]
["2026-09-25T16:37:55.277732+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:37:55.277739+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:37:56.766177+00:00", "trade", 4.6514, 13.0]
["2026-09-25T16:37:57.082987+00:00", "trade", 4.65, 1.0]
["2026-09-25T16:37:57.294982+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:37:57.535206+00:00", "trade", 4.65, 300.0]
["2026-09-25T16:37:57.550371+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:37:59.139884+00:00", "trade", 4.655, 62.0]
["2026-09-25T16:38:01.069708+00:00", "trade", 4.65, 2.0]
["2026-09-25T16:38:02.027359+00:00", "trade", 4.65, 4.0]
["2026-09-25T16:38:02.027432+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:38:02.963039+00:00", "trade", 4.6586, 2.0]
["2026-09-25T16:38:02.995945+00:00", "trade", 4.65, 2.0]
["2026-09-25T16:38:03.223624+00:00", "trade", 4.6599, 10.0]
["2026-09-25T16:38:03.869535+00:00", "trade", 4.65, 2.0]
["2026-09-25T16:38:03.869538+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:38:03.869603+00:00", "quote", 4.65, 4.67]
["2026-09-25T16:38:03.916141+00:00", "trade", 4.66, 24.0]
["2026-09-25T16:38:04.216090+00:00", "trade", 4.66, 30.0]
["2026-09-25T16:38:05.062269+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:38:05.639800+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:38:08.592928+00:00", "trade", 4.6512, 100.0]
["2026-09-25T16:38:09.861703+00:00", "trade", 4.6599, 100.0]
["2026-09-25T16:38:11.322118+00:00", "trade", 4.66, 6.0]
["2026-09-25T16:38:11.586518+00:00", "trade", 4.6586, 1.0]
["2026-09-25T16:38:12.154083+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:38:12.228552+00:00", "trade", 4.6599, 2.0]
["2026-09-25T16:38:13.500078+00:00", "trade", 4.66, 1.0]
["2026-09-25T16:38:14.155571+00:00", "trade", 4.6501, 86.0]
["2026-09-25T16:38:16.153091+00:00", "trade", 4.6586, 1.0]
["2026-09-25T16:38:16.926025+00:00", "trade", 4.655, 1.0]
["2026-09-25T16:38:18.170968+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:38:21.017718+00:00", "trade", 4.66, 35.0]
["2026-09-25T16:38:21.017719+00:00", "trade", 4.66, 85.0]
["2026-09-25T16:38:21.017720+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:38:21.017770+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:38:21.017809+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:38:21.017838+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:38:24.944169+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:38:25.857450+00:00", "trade", 4.6514, 6.0]
["2026-09-25T16:38:26.550448+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:38:26.551612+00:00", "trade", 4.65, 45.0]
["2026-09-25T16:38:26.638798+00:00", "trade", 4.65, 4.0]
["2026-09-25T16:38:28.930351+00:00", "trade", 4.65, 5.0]
["2026-09-25T16:38:30.044090+00:00", "trade", 4.6514, 1.0]
["2026-09-25T16:38:30.393206+00:00", "trade", 4.655, 2.0]
["2026-09-25T16:38:30.449820+00:00", "trade", 4.655, 1.0]
["2026-09-25T16:38:31.782016+00:00", "trade", 4.6501, 5.0]
["2026-09-25T16:38:32.514642+00:00", "trade", 4.6586, 45.0]
["2026-09-25T16:38:32.850194+00:00", "trade", 4.6514, 5.0]
["2026-09-25T16:38:32.850295+00:00", "trade", 4.6586, 40.0]
["2026-09-25T16:38:34.112629+00:00", "trade", 4.655, 20.0]
["2026-09-25T16:38:34.126800+00:00", "trade", 4.6502, 9.0]
["2026-09-25T16:38:34.127046+00:00", "trade", 4.6502, 4.0]
["2026-09-25T16:38:34.127813+00:00", "trade", 4.65, 31.0]
["2026-09-25T16:38:34.127820+00:00", "trade", 4.65, 10.0]
["2026-09-25T16:38:34.128199+00:00", "trade", 4.65, 13.0]
["2026-09-25T16:38:34.128221+00:00", "trade", 4.65, 200.0]
["2026-09-25T16:38:34.128221+00:00", "trade", 4.65, 50.0]
["2026-09-25T16:38:34.128272+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:38:34.499782+00:00", "trade", 4.655, 24.0]
["2026-09-25T16:38:34.501168+00:00", "trade", 4.6501, 24.0]
["2026-09-25T16:38:34.860065+00:00", "trade", 4.65, 298.0]
["2026-09-25T16:38:34.860067+00:00", "trade", 4.65, 100.0]
["2026-09-25T16:38:34.860067+00:00", "trade", 4.65, 20.0]
["2026-09-25T16:38:34.860069+00:00", "trade", 4.65, 6.0]
["2026-09-25T16:38:34.860069+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:38:34.860071+00:00", "trade", 4.65, 2.0]
["2026-09-25T16:38:34.860074+00:00", "trade", 4.65, 50.0]
["2026-09-25T16:38:34.860427+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:38:34.860428+00:00", "trade", 4.65, 100.0]
["2026-09-25T16:38:34.860433+00:00", "trade", 4.65, 100.0]
["2026-09-25T16:38:34.860434+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:38:34.962147+00:00", "trade", 4.66, 12.0]
["2026-09-25T16:38:35.128065+00:00", "trade", 4.65, 6.0]
["2026-09-25T16:38:35.128332+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:38:35.128438+00:00", "trade", 4.65, 21.0]
["2026-09-25T16:38:35.128439+00:00", "trade", 4.65, 1.0]
["2026-09-25T16:38:35.128439+00:00", "trade", 4.65, 10.0]
["2026-09-25T16:38:35.128441+00:00", "trade", 4.65, 4.0]
["2026-09-25T16:38:35.128441+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:38:35.128444+00:00", "trade", 4.65, 8.0]
["2026-09-25T16:38:35.128448+00:00", "trade", 4.65, 56.0]
["2026-09-25T16:38:35.128523+00:00", "trade", 4.65, 44.0]
["2026-09-25T16:38:35.128524+00:00", "trade", 4.65, 56.0]
["2026-09-25T16:38:35.128525+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:38:35.128531+00:00", "trade", 4.65, 44.0]
["2026-09-25T16:38:35.128532+00:00", "trade", 4.65, 56.0]
["2026-09-25T16:38:35.896899+00:00", "trade", 4.6586, 2.0]
["2026-09-25T16:38:36.128229+00:00", "trade", 4.65, 1.0]
["2026-09-25T16:38:36.128779+00:00", "trade", 4.65, 40.0]
["2026-09-25T16:38:36.128835+00:00", "trade", 4.65, 1.0]
["2026-09-25T16:38:36.128992+00:00", "trade", 4.64, 42.0]
["2026-09-25T16:38:36.129348+00:00", "trade", 4.65, 3.0]
["2026-09-25T16:38:36.129349+00:00", "trade", 4.65, 97.0]
["2026-09-25T16:38:36.129660+00:00", "trade", 4.65, 3.0]
["2026-09-25T16:38:36.129661+00:00", "trade", 4.65, 97.0]
["2026-09-25T16:38:36.874228+00:00", "trade", 4.655, 50.0]
["2026-09-25T16:38:37.128439+00:00", "trade", 4.65, 1.0]
["2026-09-25T16:38:37.220879+00:00", "trade", 4.6599, 2.0]
["2026-09-25T16:38:38.183732+00:00", "trade", 4.65, 3.0]
["2026-09-25T16:38:38.183733+00:00", "trade", 4.65, 100.0]
["2026-09-25T16:38:38.183734+00:00", "quote", 4.64, 4.66]
["2026-09-25T16:38:38.183840+00:00", "quote", 4.64, 4.66]
["2026-09-25T16:38:38.183846+00:00", "quote", 4.64, 4.65]
["2026-09-25T16:38:38.183890+00:00", "quote", 4.64, 4.66]
["2026-09-25T16:38:38.183959+00:00", "quote", 4.64, 4.65]
["2026-09-25T16:38:38.185312+00:00", "trade", 4.65, 99.0]
["2026-09-25T16:38:38.185312+00:00", "quote", 4.64, 4.65]
["2026-09-25T16:38:38.185376+00:00", "quote", 4.64, 4.66]
["2026-09-25T16:38:38.200006+00:00", "trade", 4.64, 2.0]
["2026-09-25T16:38:38.200021+00:00", "quote", 4.64, 4.65]
["2026-09-25T16:38:38.200115+00:00", "quote", 4.64, 4.65]
["2026-09-25T16:38:38.200381+00:00", "trade", 4.64, 10.0]
["2026-09-25T16:38:38.200383+00:00", "trade", 4.64, 10.0]
["2026-09-25T16:38:38.200383+00:00", "trade", 4.64, 10.0]
["2026-09-25T16:38:38.200384+00:00", "trade", 4.64, 1.0]
["2026-09-25T16:38:38.200386+00:00", "quote", 4.63, 4.65]
["2026-09-25T16:38:38.200389+00:00", "trade", 4.64, 5.0]
["2026-09-25T16:38:38.200390+00:00", "trade", 4.64, 252.0]
["2026-09-25T16:38:38.200392+00:00", "trade", 4.64, 8.0]
["2026-09-25T16:38:38.200485+00:00", "quote", 4.63, 4.65]
["2026-09-25T16:38:38.200492+00:00", "quote", 4.63, 4.64]
["2026-09-25T16:38:38.233227+00:00", "trade", 4.64, 7.0]
["2026-09-25T16:38:38.233229+00:00", "trade", 4.64, 10.0]
["2026-09-25T16:38:38.233229+00:00", "trade", 4.64, 1.0]
["2026-09-25T16:38:38.233281+00:00", "quote", 4.63, 4.65]
["2026-09-25T16:38:38.234777+00:00", "trade", 4.6301, 3.0]
["2026-09-25T16:38:38.284198+00:00", "quote", 4.63, 4.65]
["2026-09-25T16:38:38.284219+00:00", "trade", 4.64, 50.0]
["2026-09-25T16:38:38.284221+00:00", "quote", 4.63, 4.65]
["2026-09-25T16:38:38.284226+00:00", "trade", 4.64, 10.0]
["2026-09-25T16:38:38.284247+00:00", "trade", 4.64, 10.0]
["2026-09-25T16:38:38.284372+00:00", "quote", 4.63, 4.65]
["2026-09-25T16:38:38.284395+00:00", "quote", 4.64, 4.65]
["2026-09-25T16:38:38.284577+00:00", "quote", 4.64, 4.66]
["2026-09-25T16:38:38.285529+00:00", "quote", 4.64, 4.66]
["2026-09-25T16:38:38.285796+00:00", "quote", 4.63, 4.66]
["2026-09-25T16:38:39.572642+00:00", "quote", 4.63, 4.66]
["2026-09-25T16:38:40.691520+00:00", "trade", 4.65, 4.0]
["2026-09-25T16:38:42.004898+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:38:42.628867+00:00", "trade", 4.655, 8.0]
["2026-09-25T16:38:42.775628+00:00", "trade", 4.6599, 2.0]
["2026-09-25T16:38:43.000320+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:38:43.187059+00:00", "trade", 4.66, 20.0]
["2026-09-25T16:38:44.810413+00:00", "trade", 4.65, 30.0]
["2026-09-25T16:38:44.818081+00:00", "trade", 4.66, 1.0]
["2026-09-25T16:38:44.818111+00:00", "trade", 4.66, 1.0]
["2026-09-25T16:38:44.818111+00:00", "trade", 4.66, 844.0]
["2026-09-25T16:38:44.818111+00:00", "trade", 4.66, 100.0]
["2026-09-25T16:38:44.818121+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:38:44.818449+00:00", "trade", 4.66, 254.0]
["2026-09-25T16:38:44.818450+00:00", "trade", 4.66, 100.0]
["2026-09-25T16:38:44.818450+00:00", "quote", 4.65, 4.67]
["2026-09-25T16:38:44.818467+00:00", "trade", 4.66, 39.0]
["2026-09-25T16:38:44.818483+00:00", "quote", 4.66, 4.67]
["2026-09-25T16:38:44.826289+00:00", "quote", 4.65, 4.67]
["2026-09-25T16:38:45.254440+00:00", "trade", 4.6681, 2.0]
["2026-09-25T16:38:45.264156+00:00", "trade", 4.66, 72.0]
["2026-09-25T16:38:45.265722+00:00", "trade", 4.66, 31.0]
["2026-09-25T16:38:45.265729+00:00", "trade", 4.66, 10.0]
["2026-09-25T16:38:45.283106+00:00", "trade", 4.6502, 9.0]
["2026-09-25T16:38:45.283255+00:00", "trade", 4.6502, 3.0]
["2026-09-25T16:38:45.283534+00:00", "trade", 4.6502, 1.0]
["2026-09-25T16:38:45.285579+00:00", "trade", 4.65, 5.0]
["2026-09-25T16:38:45.285579+00:00", "trade", 4.65, 100.0]
["2026-09-25T16:38:45.285675+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:38:45.285996+00:00", "trade", 4.65, 10.0]
["2026-09-25T16:38:45.285998+00:00", "trade", 4.65, 27.0]
["2026-09-25T16:38:45.287976+00:00", "trade", 4.66, 4.0]
["2026-09-25T16:38:45.289999+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:38:46.265928+00:00", "quote", 4.65, 4.67]
["2026-09-25T16:38:46.714328+00:00", "trade", 4.65, 2.0]
["2026-09-25T16:38:47.983528+00:00", "quote", 4.65, 4.67]
["2026-09-25T16:38:49.119279+00:00", "trade", 4.6519, 34.0]
["2026-09-25T16:38:50.548165+00:00", "trade", 4.65, 2.0]
["2026-09-25T16:38:53.006481+00:00", "trade", 4.6685, 2.0]
["2026-09-25T16:38:53.054075+00:00", "trade", 4.67, 18.0]
["2026-09-25T16:38:56.438030+00:00", "trade", 4.66, 10.0]
["2026-09-25T16:38:56.438198+00:00", "trade", 4.66, 2.0]
["2026-09-25T16:38:56.438271+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:38:56.442708+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:38:58.734086+00:00", "trade", 4.65, 6.0]
["2026-09-25T16:38:58.734193+00:00", "trade", 4.65, 14.0]
["2026-09-25T16:38:59.387061+00:00", "trade", 4.65, 15.0]
["2026-09-25T16:39:00.008827+00:00", "trade", 4.65, 30.0]
["2026-09-25T16:39:00.008888+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:39:02.306333+00:00", "trade", 4.6586, 20.0]
["2026-09-25T16:39:06.294533+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:39:06.877595+00:00", "trade", 4.66, 33.0]
["2026-09-25T16:39:07.159114+00:00", "trade", 4.66, 2.0]
["2026-09-25T16:39:08.037016+00:00", "trade", 4.6514, 75.0]
["2026-09-25T16:39:08.063529+00:00", "trade", 4.6586, 12.0]
["2026-09-25T16:39:08.363151+00:00", "trade", 4.6502, 17.0]
["2026-09-25T16:39:08.365451+00:00", "trade", 4.65, 29.0]
["2026-09-25T16:39:08.365460+00:00", "trade", 4.65, 1.0]
["2026-09-25T16:39:08.365464+00:00", "trade", 4.65, 21.0]
["2026-09-25T16:39:08.365466+00:00", "trade", 4.65, 6.0]
["2026-09-25T16:39:08.365553+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:39:08.365830+00:00", "trade", 4.65, 2.0]
["2026-09-25T16:39:08.380823+00:00", "trade", 4.655, 32.0]
["2026-09-25T16:39:08.392702+00:00", "trade", 4.6586, 1.0]
["2026-09-25T16:39:12.416039+00:00", "trade", 4.655, 2.0]
["2026-09-25T16:39:13.517017+00:00", "trade", 4.65, 100.0]
["2026-09-25T16:39:14.480959+00:00", "trade", 4.6586, 1.0]
["2026-09-25T16:39:14.642464+00:00", "trade", 4.66, 1.0]
["2026-09-25T16:39:15.698108+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:39:17.112724+00:00", "trade", 4.66, 5.0]
["2026-09-25T16:39:18.943093+00:00", "trade", 4.6586, 1.0]
["2026-09-25T16:39:19.989035+00:00", "trade", 4.6501, 9.0]
["2026-09-25T16:39:19.990988+00:00", "trade", 4.65, 9.0]
["2026-09-25T16:39:19.994201+00:00", "trade", 4.65, 100.0]
["2026-09-25T16:39:19.994727+00:00", "trade", 4.65, 91.0]
["2026-09-25T16:39:19.994727+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:39:19.994756+00:00", "trade", 4.65, 1.0]
["2026-09-25T16:39:19.994761+00:00", "trade", 4.65, 6.0]
["2026-09-25T16:39:19.994761+00:00", "trade", 4.65, 5.0]
["2026-09-25T16:39:20.473868+00:00", "trade", 4.65, 98.0]
["2026-09-25T16:39:20.473869+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:39:20.677985+00:00", "trade", 4.65, 1.0]
["2026-09-25T16:39:20.678509+00:00", "trade", 4.66, 1.0]
["2026-09-25T16:39:21.215153+00:00", "trade", 4.6581, 5.0]
["2026-09-25T16:39:21.564656+00:00", "trade", 4.65, 10.0]
["2026-09-25T16:39:21.564663+00:00", "trade", 4.65, 21.0]
["2026-09-25T16:39:23.624980+00:00", "trade", 4.6586, 1.0]
["2026-09-25T16:39:23.795357+00:00", "trade", 4.65, 119.0]
["2026-09-25T16:39:23.795359+00:00", "trade", 4.65, 500.0]
["2026-09-25T16:39:23.795359+00:00", "trade", 4.65, 7.0]
["2026-09-25T16:39:23.795360+00:00", "trade", 4.65, 8.0]
["2026-09-25T16:39:23.795361+00:00", "quote", 4.63, 4.66]
["2026-09-25T16:39:23.795364+00:00", "trade", 4.65, 7.0]
["2026-09-25T16:39:23.795366+00:00", "trade", 4.65, 59.0]
["2026-09-25T16:39:23.795409+00:00", "trade", 4.65, 6.0]
["2026-09-25T16:39:23.795432+00:00", "trade", 4.65, 30.0]
["2026-09-25T16:39:23.840336+00:00", "trade", 4.645, 1750.0]
["2026-09-25T16:39:24.305524+00:00", "trade", 4.65, 2.0]
["2026-09-25T16:39:24.882050+00:00", "trade", 4.636, 5.0]
["2026-09-25T16:39:24.882078+00:00", "trade", 4.63, 5.0]
["2026-09-25T16:39:25.161174+00:00", "trade", 4.647, 2.0]
["2026-09-25T16:39:28.019007+00:00", "trade", 4.65, 1.0]
["2026-09-25T16:39:28.019009+00:00", "quote", 4.63, 4.65]
["2026-09-25T16:39:28.019028+00:00", "trade", 4.64, 1.0]
["2026-09-25T16:39:28.019062+00:00", "trade", 4.64, 50.0]
["2026-09-25T16:39:28.019078+00:00", "quote", 4.63, 4.66]
["2026-09-25T16:39:28.019138+00:00", "quote", 4.63, 4.65]
["2026-09-25T16:39:28.019326+00:00", "quote", 4.63, 4.65]
["2026-09-25T16:39:28.408489+00:00", "quote", 4.63, 4.65]
["2026-09-25T16:39:28.512937+00:00", "quote", 4.63, 4.65]
["2026-09-25T16:39:28.619188+00:00", "trade", 4.64, 1.0]
["2026-09-25T16:39:28.619234+00:00", "quote", 4.63, 4.65]
["2026-09-25T16:39:28.619250+00:00", "quote", 4.63, 4.66]
["2026-09-25T16:39:28.631101+00:00", "trade", 4.6301, 238.0]
["2026-09-25T16:39:28.698437+00:00", "trade", 4.6319, 7.0]
["2026-09-25T16:39:28.716320+00:00", "trade", 4.63, 21.0]
["2026-09-25T16:39:29.060335+00:00", "quote", 4.63, 4.65]
["2026-09-25T16:39:31.677841+00:00", "quote", 4.63, 4.66]
["2026-09-25T16:39:32.017466+00:00", "trade", 4.66, 300.0]
["2026-09-25T16:39:32.076263+00:00", "trade", 4.642, 2.0]
["2026-09-25T16:39:33.107156+00:00", "quote", 4.63, 4.66]
["2026-09-25T16:39:33.259905+00:00", "trade", 4.6319, 21.0]
["2026-09-25T16:39:33.455723+00:00", "trade", 4.645, 400.0]
["2026-09-25T16:39:34.293753+00:00", "trade", 4.64, 9.0]
["2026-09-25T16:39:34.588440+00:00", "trade", 4.642, 12.0]
["2026-09-25T16:39:35.427974+00:00", "trade", 4.63, 11.0]
["2026-09-25T16:39:37.367507+00:00", "trade", 4.65, 90.0]
["2026-09-25T16:39:37.368494+00:00", "trade", 4.6594, 90.0]
["2026-09-25T16:39:37.677108+00:00", "trade", 4.66, 100.0]
["2026-09-25T16:39:37.866043+00:00", "quote", 4.63, 4.65]
["2026-09-25T16:39:37.866096+00:00", "quote", 4.63, 4.65]
["2026-09-25T16:39:38.734130+00:00", "trade", 4.6401, 100.0]
["2026-09-25T16:39:38.734500+00:00", "trade", 4.6401, 62.0]
["2026-09-25T16:39:38.742385+00:00", "trade", 4.64, 100.0]
["2026-09-25T16:39:38.746512+00:00", "trade", 4.64, 62.0]
["2026-09-25T16:39:39.653304+00:00", "trade", 4.64, 2.0]
["2026-09-25T16:39:41.403793+00:00", "trade", 4.64, 100.0]
["2026-09-25T16:39:41.656296+00:00", "trade", 4.63, 5.0]
["2026-09-25T16:39:42.282231+00:00", "trade", 4.63, 1.0]
["2026-09-25T16:39:43.985154+00:00", "quote", 4.63, 4.65]
["2026-09-25T16:39:45.555893+00:00", "trade", 4.6485, 20.0]
["2026-09-25T16:39:45.909388+00:00", "trade", 4.64, 13.0]
["2026-09-25T16:39:47.247962+00:00", "trade", 4.64, 35.0]
["2026-09-25T16:39:48.039959+00:00", "trade", 4.6499, 1.0]
["2026-09-25T16:39:49.236899+00:00", "trade", 4.6301, 134.0]
["2026-09-25T16:39:49.930666+00:00", "trade", 4.6485, 2.0]
["2026-09-25T16:39:51.048437+00:00", "quote", 4.63, 4.65]
["2026-09-25T16:39:51.048500+00:00", "quote", 4.63, 4.66]
["2026-09-25T16:39:51.048779+00:00", "quote", 4.64, 4.66]
["2026-09-25T16:39:51.780664+00:00", "quote", 4.64, 4.66]
["2026-09-25T16:39:52.443073+00:00", "trade", 4.64, 30.0]
["2026-09-25T16:39:53.301935+00:00", "trade", 4.6401, 93.0]
["2026-09-25T16:39:55.742783+00:00", "trade", 4.66, 1.0]
["2026-09-25T16:39:56.076579+00:00", "trade", 4.65, 65.0]
["2026-09-25T16:39:56.087339+00:00", "trade", 4.64, 35.0]
["2026-09-25T16:39:56.087723+00:00", "trade", 4.6401, 35.0]
["2026-09-25T16:39:57.055170+00:00", "trade", 4.65, 100.0]
["2026-09-25T16:39:57.065020+00:00", "trade", 4.64, 100.0]
["2026-09-25T16:39:58.104606+00:00", "quote", 4.64, 4.65]
["2026-09-25T16:39:58.104667+00:00", "quote", 4.64, 4.65]
["2026-09-25T16:39:58.280949+00:00", "trade", 4.65, 2.0]
["2026-09-25T16:39:58.358090+00:00", "trade", 4.6401, 110.0]
["2026-09-25T16:39:58.509659+00:00", "trade", 4.64, 2.0]
["2026-09-25T16:39:58.580394+00:00", "trade", 4.64, 17.0]
["2026-09-25T16:39:59.815768+00:00", "quote", 4.64, 4.65]
["2026-09-25T16:40:00.408402+00:00", "trade", 4.6499, 2.0]
["2026-09-25T16:40:01.452871+00:00", "quote", 4.64, 4.65]
["2026-09-25T16:40:02.326057+00:00", "trade", 4.64, 1.0]
["2026-09-25T16:40:02.326062+00:00", "trade", 4.64, 3.0]
["2026-09-25T16:40:02.326410+00:00", "quote", 4.64, 4.65]
["2026-09-25T16:40:02.771293+00:00", "trade", 4.645, 95.0]
["2026-09-25T16:40:04.163696+00:00", "quote", 4.64, 4.65]
["2026-09-25T16:40:04.163760+00:00", "quote", 4.64, 4.66]
["2026-09-25T16:40:04.677045+00:00", "trade", 4.64, 36.0]
["2026-09-25T16:40:06.484248+00:00", "trade", 4.65, 6.0]
["2026-09-25T16:40:08.439604+00:00", "trade", 4.64, 27.0]
["2026-09-25T16:40:10.216460+00:00", "trade", 4.65, 500.0]
["2026-09-25T16:40:10.895293+00:00", "quote", 4.64, 4.65]
["2026-09-25T16:40:10.895360+00:00", "quote", 4.64, 4.65]
["2026-09-25T16:40:11.285183+00:00", "trade", 4.64, 2.0]
["2026-09-25T16:40:11.285184+00:00", "trade", 4.64, 11.0]
["2026-09-25T16:40:11.285184+00:00", "quote", 4.64, 4.65]
["2026-09-25T16:40:11.471641+00:00", "trade", 4.6414, 9.0]
["2026-09-25T16:40:11.472694+00:00", "quote", 4.64, 4.65]
["2026-09-25T16:40:11.472965+00:00", "quote", 4.64, 4.65]
["2026-09-25T16:40:11.950590+00:00", "quote", 4.64, 4.65]
["2026-09-25T16:40:12.834816+00:00", "trade", 4.645, 2.0]
["2026-09-25T16:40:17.635726+00:00", "trade", 4.6499, 100.0]
["2026-09-25T16:40:18.960232+00:00", "trade", 4.645, 197.0]
["2026-09-25T16:40:18.960352+00:00", "trade", 4.645, 100.0]
["2026-09-25T16:40:18.972257+00:00", "trade", 4.645, 100.0]
["2026-09-25T16:40:18.975180+00:00", "trade", 4.64, 21.0]
["2026-09-25T16:40:18.975313+00:00", "quote", 4.64, 4.65]
["2026-09-25T16:40:18.975555+00:00", "trade", 4.64, 76.0]
["2026-09-25T16:40:18.975557+00:00", "trade", 4.64, 1.0]
["2026-09-25T16:40:18.975557+00:00", "trade", 4.64, 74.0]
["2026-09-25T16:40:18.975557+00:00", "quote", 4.64, 4.65]
["2026-09-25T16:40:18.975583+00:00", "trade", 4.64, 31.0]
["2026-09-25T16:40:18.975589+00:00", "trade", 4.64, 5.0]
["2026-09-25T16:40:18.975590+00:00", "trade", 4.64, 3.0]
["2026-09-25T16:40:18.983186+00:00", "trade", 4.645, 100.0]
["2026-09-25T16:40:18.988650+00:00", "trade", 4.645, 64.0]
["2026-09-25T16:40:19.975831+00:00", "trade", 4.64, 6.0]
["2026-09-25T16:40:19.975919+00:00", "quote", 4.64, 4.65]
["2026-09-25T16:40:19.976192+00:00", "quote", 4.64, 4.65]
["2026-09-25T16:40:19.976246+00:00", "quote", 4.64, 4.65]
["2026-09-25T16:40:24.512159+00:00", "trade", 4.6486, 1.0]
["2026-09-25T16:40:25.137105+00:00", "trade", 4.6402, 19.0]
["2026-09-25T16:40:25.750857+00:00", "trade", 4.6499, 2.0]
["2026-09-25T16:40:26.713237+00:00", "trade", 4.6402, 10.0]
["2026-09-25T16:40:26.713439+00:00", "trade", 4.6402, 5.0]
["2026-09-25T16:40:26.715241+00:00", "trade", 4.64, 1.0]
["2026-09-25T16:40:26.715429+00:00", "quote", 4.64, 4.65]
["2026-09-25T16:40:26.715622+00:00", "trade", 4.64, 45.0]
["2026-09-25T16:40:27.167051+00:00", "trade", 4.645, 11.0]
["2026-09-25T16:40:27.715457+00:00", "trade", 4.64, 1.0]
["2026-09-25T16:40:27.715556+00:00", "quote", 4.64, 4.65]
["2026-09-25T16:40:27.715815+00:00", "quote", 4.64, 4.65]
["2026-09-25T16:40:27.777750+00:00", "trade", 4.6486, 2.0]
["2026-09-25T16:40:30.718961+00:00", "trade", 4.641, 1.0]
["2026-09-25T16:40:30.718977+00:00", "trade", 4.641, 9.0]
["2026-09-25T16:40:31.479002+00:00", "trade", 4.6401, 10.0]
["2026-09-25T16:40:32.564390+00:00", "trade", 4.64, 10.0]
["2026-09-25T16:40:36.106197+00:00", "trade", 4.6433, 1.0]
["2026-09-25T16:40:36.859254+00:00", "trade", 4.6401, 145.0]
["2026-09-25T16:40:37.277132+00:00", "trade", 4.6414, 4.0]
["2026-09-25T16:40:38.421709+00:00", "trade", 4.6401, 13.0]
["2026-09-25T16:40:39.257900+00:00", "trade", 4.6499, 100.0]
["2026-09-25T16:40:39.641594+00:00", "quote", 4.64, 4.65]
["2026-09-25T16:40:42.688054+00:00", "trade", 4.6401, 1323.0]
["2026-09-25T16:40:43.867975+00:00", "trade", 4.645, 2.0]
["2026-09-25T16:40:44.265326+00:00", "trade", 4.64, 55.0]
["2026-09-25T16:40:44.265328+00:00", "quote", 4.64, 4.65]
["2026-09-25T16:40:44.265365+00:00", "trade", 4.64, 10.0]
["2026-09-25T16:40:44.265400+00:00", "quote", 4.64, 4.65]
["2026-09-25T16:40:44.265411+00:00", "quote", 4.64, 4.65]
["2026-09-25T16:40:45.354708+00:00", "trade", 4.64, 10.0]
["2026-09-25T16:40:45.354742+00:00", "trade", 4.64, 32.0]
["2026-09-25T16:40:45.354788+00:00", "trade", 4.64, 65.0]
["2026-09-25T16:40:45.354794+00:00", "trade", 4.64, 100.0]
["2026-09-25T16:40:45.354796+00:00", "quote", 4.63, 4.65]
["2026-09-25T16:40:45.354818+00:00", "quote", 4.63, 4.65]
["2026-09-25T16:40:45.354878+00:00", "trade", 4.64, 13.0]
["2026-09-25T16:40:45.354878+00:00", "trade", 4.64, 2.0]
["2026-09-25T16:40:45.354879+00:00", "trade", 4.64, 4.0]
["2026-09-25T16:40:45.354880+00:00", "quote", 4.63, 4.64]
["2026-09-25T16:40:45.354942+00:00", "quote", 4.63, 4.65]
["2026-09-25T16:40:45.354951+00:00", "quote", 4.63, 4.65]
["2026-09-25T16:40:45.354958+00:00", "quote", 4.63, 4.64]
["2026-09-25T16:40:45.354992+00:00", "quote", 4.63, 4.65]
["2026-09-25T16:40:45.355087+00:00", "quote", 4.63, 4.64]
["2026-09-25T16:40:45.356117+00:00", "trade", 4.6401, 10.0]
["2026-09-25T16:40:45.392597+00:00", "quote", 4.63, 4.65]
["2026-09-25T16:40:45.823992+00:00", "trade", 4.64, 100.0]
["2026-09-25T16:40:45.958923+00:00", "quote", 4.63, 4.65]
["2026-09-25T16:40:45.958946+00:00", "trade", 4.64, 70.0]
["2026-09-25T16:40:45.958991+00:00", "quote", 4.63, 4.65]
["2026-09-25T16:40:45.959107+00:00", "quote", 4.64, 4.65]
["2026-09-25T16:40:45.960766+00:00", "quote", 4.64, 4.65]
["2026-09-25T16:40:45.961048+00:00", "quote", 4.63, 4.65]
["2026-09-25T16:40:45.961052+00:00", "quote", 4.64, 4.65]
["2026-09-25T16:40:45.961706+00:00", "trade", 4.65, 100.0]
["2026-09-25T16:40:45.961708+00:00", "trade", 4.65, 130.0]
["2026-09-25T16:40:45.961708+00:00", "trade", 4.65, 4.0]
["2026-09-25T16:40:45.961723+00:00", "quote", 4.64, 4.65]
["2026-09-25T16:40:45.961898+00:00", "quote", 4.64, 4.65]
["2026-09-25T16:40:45.961902+00:00", "trade", 4.65, 231.0]
["2026-09-25T16:40:45.961907+00:00", "quote", 4.64, 4.65]
["2026-09-25T16:40:45.961909+00:00", "trade", 4.65, 539.0]
["2026-09-25T16:40:45.961909+00:00", "trade", 4.65, 220.0]
["2026-09-25T16:40:45.961913+00:00", "trade", 4.65, 1010.0]
["2026-09-25T16:40:45.961914+00:00", "quote", 4.64, 4.65]
["2026-09-25T16:40:45.961921+00:00", "quote", 4.64, 4.66]
["2026-09-25T16:40:45.962163+00:00", "trade", 4.65, 196.0]
["2026-09-25T16:40:45.962170+00:00", "quote", 4.63, 4.66]
["2026-09-25T16:40:45.962258+00:00", "quote", 4.64, 4.66]
["2026-09-25T16:40:46.355311+00:00", "quote", 4.63, 4.66]
["2026-09-25T16:40:46.720810+00:00", "quote", 4.63, 4.66]
["2026-09-25T16:40:49.971625+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:40:50.805609+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:40:50.805673+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:40:51.132331+00:00", "trade", 4.655, 15.0]
["2026-09-25T16:40:55.708923+00:00", "trade", 4.6501, 100.0]
["2026-09-25T16:40:55.885195+00:00", "trade", 4.66, 10.0]
["2026-09-25T16:40:55.885224+00:00", "trade", 4.655, 10.0]
["2026-09-25T16:40:56.682369+00:00", "trade", 4.655, 85.0]
["2026-09-25T16:40:56.686867+00:00", "trade", 4.655, 100.0]
["2026-09-25T16:40:56.687140+00:00", "trade", 4.65, 107.0]
["2026-09-25T16:40:56.687437+00:00", "trade", 4.66, 228.0]
["2026-09-25T16:40:56.687468+00:00", "trade", 4.6501, 107.0]
["2026-09-25T16:40:56.687519+00:00", "trade", 4.66, 119.0]
["2026-09-25T16:40:56.687523+00:00", "trade", 4.66, 181.0]
["2026-09-25T16:40:56.687523+00:00", "trade", 4.66, 33.0]
["2026-09-25T16:40:56.687523+00:00", "trade", 4.66, 6.0]
["2026-09-25T16:40:56.687525+00:00", "trade", 4.66, 100.0]
["2026-09-25T16:40:56.687553+00:00", "trade", 4.66, 2370.0]
["2026-09-25T16:40:56.687554+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:40:56.687558+00:00", "trade", 4.66, 50.0]
["2026-09-25T16:40:56.687593+00:00", "quote", 4.65, 4.66]
["2026-09-25T16:40:56.687659+00:00", "trade", 4.66, 209.0]
["2026-09-25T16:40:56.687659+00:00", "quote", 4.65, 4.67]
["2026-09-25T16:40:56.687823+00:00", "quote", 4.66, 4.67]
["2026-09-25T16:40:56.688008+00:00", "trade", 4.66, 28.0]
["2026-09-25T16:40:56.688237+00:00", "quote", 4.66, 4.67]
["2026-09-25T16:40:56.688517+00:00", "quote", 4.66, 4.68]
["2026-09-25T16:40:56.688854+00:00", "quote", 4.66, 4.68]
["2026-09-25T16:40:56.688893+00:00", "quote", 4.66, 4.68]
["2026-09-25T16:40:56.690249+00:00", "trade", 4.655, 100.0]
["2026-09-25T16:40:57.277532+00:00", "quote", 4.66, 4.68]
["2026-09-25T16:40:57.277591+00:00", "quote", 4.66, 4.68]
["2026-09-25T16:40:57.490997+00:00", "trade", 4.6742, 125.0]
["2026-09-25T16:40:59.486534+00:00", "trade", 4.67, 900.0]
["2026-09-25T16:40:59.500118+00:00", "trade", 4.6673, 2.0]
["2026-09-25T16:41:00.080430+00:00", "trade", 4.67, 20.0]
["2026-09-25T16:41:00.080839+00:00", "trade", 4.67, 36.0]
["2026-09-25T16:41:00.080840+00:00", "trade", 4.67, 1.0]
["2026-09-25T16:41:00.080928+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:41:00.081044+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:41:00.082479+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:41:00.082802+00:00", "trade", 4.68, 4.0]
["2026-09-25T16:41:00.082817+00:00", "quote", 4.66, 4.69]
["2026-09-25T16:41:00.082854+00:00", "quote", 4.66, 4.7]
["2026-09-25T16:41:02.104023+00:00", "trade", 4.67, 1.0]
["2026-09-25T16:41:04.208699+00:00", "trade", 4.68, 28.0]
["2026-09-25T16:41:04.404856+00:00", "trade", 4.683, 2.0]
["2026-09-25T16:41:07.118728+00:00", "trade", 4.67, 5.0]
["2026-09-25T16:41:07.118735+00:00", "trade", 4.67, 10.0]
["2026-09-25T16:41:07.118875+00:00", "quote", 4.66, 4.69]
["2026-09-25T16:41:07.119359+00:00", "trade", 4.68, 595.0]
["2026-09-25T16:41:07.123290+00:00", "quote", 4.66, 4.67]
["2026-09-25T16:41:07.123320+00:00", "quote", 4.66, 4.67]
["2026-09-25T16:41:07.123338+00:00", "trade", 4.67, 60.0]
["2026-09-25T16:41:07.123338+00:00", "quote", 4.66, 4.67]
["2026-09-25T16:41:09.319308+00:00", "trade", 4.661, 1.0]
["2026-09-25T16:41:09.319323+00:00", "trade", 4.661, 2.0]
["2026-09-25T16:41:09.499275+00:00", "trade", 4.6686, 2.0]
["2026-09-25T16:41:09.625003+00:00", "trade", 4.6699, 7.0]
["2026-09-25T16:41:11.406179+00:00", "trade", 4.6699, 2.0]
["2026-09-25T16:41:11.442883+00:00", "quote", 4.66, 4.67]
["2026-09-25T16:41:11.442949+00:00", "trade", 4.66, 166.0]
["2026-09-25T16:41:11.442951+00:00", "quote", 4.66, 4.67]
["2026-09-25T16:41:11.443021+00:00", "quote", 4.66, 4.67]
["2026-09-25T16:41:11.543626+00:00", "trade", 4.665, 84.0]
["2026-09-25T16:41:13.600948+00:00", "trade", 4.67, 30.0]
["2026-09-25T16:41:14.351532+00:00", "trade", 4.6686, 9.0]
["2026-09-25T16:41:14.843889+00:00", "trade", 4.67, 500.0]
["2026-09-25T16:41:15.966585+00:00", "trade", 4.66, 10.0]
["2026-09-25T16:41:15.966621+00:00", "quote", 4.66, 4.67]
["2026-09-25T16:41:15.967187+00:00", "quote", 4.66, 4.67]
["2026-09-25T16:41:16.592494+00:00", "trade", 4.6699, 1.0]
["2026-09-25T16:41:16.940692+00:00", "trade", 4.6686, 10.0]
["2026-09-25T16:41:17.771006+00:00", "trade", 4.6686, 50.0]
["2026-09-25T16:41:18.742468+00:00", "trade", 4.67, 45.0]
["2026-09-25T16:41:19.603475+00:00", "trade", 4.6699, 10.0]
["2026-09-25T16:41:20.140331+00:00", "trade", 4.6688, 517.0]
["2026-09-25T16:41:20.151000+00:00", "trade", 4.67, 100.0]
["2026-09-25T16:41:24.713906+00:00", "trade", 4.67, 100.0]
["2026-09-25T16:41:27.191669+00:00", "quote", 4.66, 4.67]
["2026-09-25T16:41:27.313912+00:00", "quote", 4.66, 4.67]
["2026-09-25T16:41:27.313966+00:00", "quote", 4.66, 4.67]
["2026-09-25T16:41:27.425218+00:00", "trade", 4.66, 271.0]
["2026-09-25T16:41:27.682350+00:00", "quote", 4.66, 4.67]
["2026-09-25T16:41:27.682674+00:00", "quote", 4.66, 4.67]
["2026-09-25T16:41:27.692090+00:00", "trade", 4.6601, 585.0]
["2026-09-25T16:41:28.536149+00:00", "trade", 4.669, 2.0]
["2026-09-25T16:41:28.536169+00:00", "trade", 4.669, 18.0]
["2026-09-25T16:41:30.017637+00:00", "trade", 4.6601, 4.0]
["2026-09-25T16:41:30.313256+00:00", "trade", 4.66, 10.0]
["2026-09-25T16:41:30.437572+00:00", "quote", 4.66, 4.67]
["2026-09-25T16:41:30.524349+00:00", "trade", 4.665, 10.0]
["2026-09-25T16:41:31.991888+00:00", "trade", 4.67, 20.0]
["2026-09-25T16:41:37.171595+00:00", "trade", 4.6686, 1.0]
["2026-09-25T16:41:37.723778+00:00", "trade", 4.665, 63.0]
["2026-09-25T16:41:38.189130+00:00", "trade", 4.665, 1.0]
["2026-09-25T16:41:43.875833+00:00", "trade", 4.6614, 3.0]
["2026-09-25T16:41:44.043852+00:00", "trade", 4.665, 2.0]
["2026-09-25T16:41:44.500683+00:00", "trade", 4.66, 7.0]
["2026-09-25T16:41:44.500724+00:00", "quote", 4.66, 4.67]
["2026-09-25T16:41:44.500755+00:00", "quote", 4.66, 4.67]
["2026-09-25T16:41:45.976391+00:00", "trade", 4.6614, 22.0]
["2026-09-25T16:41:46.561721+00:00", "trade", 4.67, 1.0]
["2026-09-25T16:41:46.664198+00:00", "trade", 4.665, 70.0]
["2026-09-25T16:41:46.668147+00:00", "trade", 4.66, 170.0]
["2026-09-25T16:41:46.668147+00:00", "trade", 4.66, 29.0]
["2026-09-25T16:41:46.668147+00:00", "quote", 4.66, 4.67]
["2026-09-25T16:41:46.668563+00:00", "trade", 4.66, 100.0]
["2026-09-25T16:41:46.680627+00:00", "trade", 4.665, 200.0]
["2026-09-25T16:41:47.460901+00:00", "trade", 4.6699, 50.0]
["2026-09-25T16:41:47.579029+00:00", "trade", 4.6686, 1.0]
["2026-09-25T16:41:48.628776+00:00", "trade", 4.6686, 1.0]
["2026-09-25T16:41:51.377074+00:00", "trade", 4.6614, 13.0]
["2026-09-25T16:41:51.402867+00:00", "quote", 4.66, 4.67]
["2026-09-25T16:41:51.757795+00:00", "trade", 4.6686, 1.0]
["2026-09-25T16:41:52.464231+00:00", "trade", 4.66, 44.0]
["2026-09-25T16:41:53.531114+00:00", "trade", 4.6686, 1.0]
["2026-09-25T16:41:53.802745+00:00", "trade", 4.67, 30.0]
["2026-09-25T16:41:53.802746+00:00", "quote", 4.66, 4.67]
["2026-09-25T16:41:56.324217+00:00", "trade", 4.6686, 1.0]
["2026-09-25T16:41:57.548888+00:00", "trade", 4.667, 140.0]
["2026-09-25T16:41:57.552663+00:00", "trade", 4.67, 15.0]
["2026-09-25T16:41:57.552665+00:00", "quote", 4.66, 4.67]
["2026-09-25T16:41:57.552728+00:00", "quote", 4.66, 4.68]
["2026-09-25T16:41:57.552738+00:00", "trade", 4.67, 85.0]
["2026-09-25T16:41:57.552801+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:41:57.553139+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:41:57.553923+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:41:57.554209+00:00", "quote", 4.66, 4.68]
["2026-09-25T16:41:57.554402+00:00", "quote", 4.66, 4.68]
["2026-09-25T16:41:57.557536+00:00", "trade", 4.667, 15.0]
["2026-09-25T16:41:57.575388+00:00", "trade", 4.6799, 130.0]
["2026-09-25T16:41:57.576133+00:00", "trade", 4.68, 109.0]
["2026-09-25T16:41:57.576133+00:00", "quote", 4.66, 4.68]
["2026-09-25T16:41:57.576192+00:00", "quote", 4.66, 4.68]
["2026-09-25T16:41:57.576199+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:41:57.845798+00:00", "trade", 4.6686, 1.0]
["2026-09-25T16:41:58.086202+00:00", "quote", 4.67, 4.68]
["2026-09-25T16:41:58.260297+00:00", "trade", 4.67, 94.0]
["2026-09-25T16:41:58.609563+00:00", "trade", 4.6786, 1.0]
["2026-09-25T16:41:58.840195+00:00", "trade", 4.68, 591.0]
["2026-09-25T16:41:58.840196+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:41:58.840259+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:41:58.840266+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:41:58.840462+00:00", "trade", 4.68, 36.0]
["2026-09-25T16:41:58.840995+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:41:58.841254+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:41:59.686532+00:00", "trade", 4.6881, 1.0]
["2026-09-25T16:42:00.149920+00:00", "trade", 4.6899, 2.0]
["2026-09-25T16:42:00.380537+00:00", "trade", 4.6881, 1.0]
["2026-09-25T16:42:01.148257+00:00", "trade", 4.6881, 1.0]
["2026-09-25T16:42:02.163857+00:00", "trade", 4.6881, 1.0]
["2026-09-25T16:42:02.533638+00:00", "trade", 4.6881, 1.0]
["2026-09-25T16:42:02.533737+00:00", "trade", 4.6881, 1.0]
["2026-09-25T16:42:02.798436+00:00", "trade", 4.6881, 1.0]
["2026-09-25T16:42:02.857285+00:00", "trade", 4.68, 2.0]
["2026-09-25T16:42:02.857645+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:42:02.918631+00:00", "trade", 4.6881, 1.0]
["2026-09-25T16:42:03.366245+00:00", "trade", 4.6881, 1.0]
["2026-09-25T16:42:03.687066+00:00", "trade", 4.6881, 1.0]
["2026-09-25T16:42:04.193958+00:00", "trade", 4.6881, 1.0]
["2026-09-25T16:42:04.382445+00:00", "trade", 4.6881, 1.0]
["2026-09-25T16:42:04.519486+00:00", "trade", 4.69, 10.0]
["2026-09-25T16:42:04.562753+00:00", "trade", 4.6881, 1.0]
["2026-09-25T16:42:05.069381+00:00", "trade", 4.6881, 1.0]
["2026-09-25T16:42:05.210292+00:00", "trade", 4.6881, 1.0]
["2026-09-25T16:42:05.716646+00:00", "trade", 4.6881, 1.0]
["2026-09-25T16:42:05.906459+00:00", "trade", 4.6881, 1.0]
["2026-09-25T16:42:05.961314+00:00", "trade", 4.6881, 1.0]
["2026-09-25T16:42:06.251948+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:42:06.468865+00:00", "trade", 4.6886, 1.0]
["2026-09-25T16:42:06.819166+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:42:06.922572+00:00", "trade", 4.6886, 1.0]
["2026-09-25T16:42:07.283753+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:42:07.362940+00:00", "trade", 4.6886, 1.0]
["2026-09-25T16:42:07.484464+00:00", "trade", 4.6886, 1.0]
["2026-09-25T16:42:07.747918+00:00", "trade", 4.6886, 1.0]
["2026-09-25T16:42:07.991596+00:00", "trade", 4.6886, 1.0]
["2026-09-25T16:42:08.319521+00:00", "trade", 4.6886, 1.0]
["2026-09-25T16:42:08.884134+00:00", "trade", 4.6886, 1.0]
["2026-09-25T16:42:09.004964+00:00", "trade", 4.6814, 1.0]
["2026-09-25T16:42:09.633528+00:00", "trade", 4.6814, 10.0]
["2026-09-25T16:42:10.904561+00:00", "trade", 4.69, 45.0]
["2026-09-25T16:42:14.558869+00:00", "trade", 4.69, 5.0]
["2026-09-25T16:42:14.558983+00:00", "trade", 4.69, 46.0]
["2026-09-25T16:42:14.968344+00:00", "trade", 4.6886, 1.0]
["2026-09-25T16:42:15.082970+00:00", "trade", 4.6899, 1.0]
["2026-09-25T16:42:15.815390+00:00", "trade", 4.69, 1.0]
["2026-09-25T16:42:15.815490+00:00", "trade", 4.69, 6.0]
["2026-09-25T16:42:16.688016+00:00", "trade", 4.6801, 148.0]
["2026-09-25T16:42:17.121586+00:00", "trade", 4.6814, 1.0]
["2026-09-25T16:42:19.302078+00:00", "trade", 4.68, 267.0]
["2026-09-25T16:42:20.788836+00:00", "trade", 4.6814, 1.0]
["2026-09-25T16:42:21.493388+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:42:21.957618+00:00", "trade", 4.69, 9.0]
["2026-09-25T16:42:23.323300+00:00", "trade", 4.6866, 1.0]
["2026-09-25T16:42:24.345133+00:00", "trade", 4.6888, 100.0]
["2026-09-25T16:42:25.609801+00:00", "trade", 4.69, 1.0]
["2026-09-25T16:42:26.872479+00:00", "trade", 4.6886, 1.0]
["2026-09-25T16:42:27.996052+00:00", "trade", 4.69, 5.0]
["2026-09-25T16:42:27.996061+00:00", "trade", 4.69, 70.0]
["2026-09-25T16:42:27.996442+00:00", "trade", 4.69, 125.0]
["2026-09-25T16:42:27.996443+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:42:27.996444+00:00", "trade", 4.69, 20.0]
["2026-09-25T16:42:27.996444+00:00", "trade", 4.69, 76.0]
["2026-09-25T16:42:27.996470+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:42:27.997922+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:42:28.491049+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:42:29.173668+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:42:29.173670+00:00", "trade", 4.7, 1.0]
["2026-09-25T16:42:29.173671+00:00", "trade", 4.7, 3.0]
["2026-09-25T16:42:29.173690+00:00", "trade", 4.7, 611.0]
["2026-09-25T16:42:29.173694+00:00", "quote", 4.69, 4.71]
["2026-09-25T16:42:29.174083+00:00", "quote", 4.69, 4.71]
["2026-09-25T16:42:29.174087+00:00", "trade", 4.7, 85.0]
["2026-09-25T16:42:29.174088+00:00", "trade", 4.7, 1.0]
["2026-09-25T16:42:29.174090+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:42:29.174211+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:42:29.175227+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:42:29.175557+00:00", "quote", 4.69, 4.72]
["2026-09-25T16:42:29.175594+00:00", "quote", 4.69, 4.72]
["2026-09-25T16:42:29.868587+00:00", "trade", 4.7, 10.0]
["2026-09-25T16:42:30.103805+00:00", "trade", 4.71, 10.0]
["2026-09-25T16:42:31.029457+00:00", "trade", 4.72, 34.0]
["2026-09-25T16:42:31.443628+00:00", "trade", 4.71, 10.0]
["2026-09-25T16:42:31.443692+00:00", "quote", 4.69, 4.72]
["2026-09-25T16:42:31.443699+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:42:31.444304+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:42:31.444377+00:00", "quote", 4.7, 4.73]
["2026-09-25T16:42:31.445761+00:00", "quote", 4.69, 4.73]
["2026-09-25T16:42:32.700955+00:00", "trade", 4.73, 10.0]
["2026-09-25T16:42:32.893522+00:00", "trade", 4.7299, 10.0]
["2026-09-25T16:42:33.069840+00:00", "trade", 4.7238, 10.0]
["2026-09-25T16:42:33.276260+00:00", "trade", 4.72, 10.0]
["2026-09-25T16:42:33.311556+00:00", "trade", 4.71, 10.0]
["2026-09-25T16:42:33.588698+00:00", "trade", 4.7296, 10.0]
["2026-09-25T16:42:34.371211+00:00", "trade", 4.71, 1.0]
["2026-09-25T16:42:36.443739+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:42:37.137601+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:42:37.137658+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:42:38.791209+00:00", "trade", 4.7119, 1.0]
["2026-09-25T16:42:39.188207+00:00", "trade", 4.7299, 1.0]
["2026-09-25T16:42:39.204709+00:00", "trade", 4.7285, 14.0]
["2026-09-25T16:42:39.735400+00:00", "trade", 4.72, 49.0]
["2026-09-25T16:42:39.775420+00:00", "trade", 4.7119, 4.0]
["2026-09-25T16:42:40.450127+00:00", "trade", 4.73, 13.0]
["2026-09-25T16:42:40.450127+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:42:40.450448+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:42:40.565368+00:00", "trade", 4.7281, 62.0]
["2026-09-25T16:42:40.810263+00:00", "trade", 4.7299, 250.0]
["2026-09-25T16:42:40.817988+00:00", "trade", 4.73, 1.0]
["2026-09-25T16:42:42.079322+00:00", "trade", 4.7286, 9.0]
["2026-09-25T16:42:42.794365+00:00", "trade", 4.73, 1.0]
["2026-09-25T16:42:43.203669+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:42:43.206327+00:00", "trade", 4.72, 1.0]
["2026-09-25T16:42:44.018982+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:42:44.204502+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:42:44.204584+00:00", "trade", 4.72, 4.0]
["2026-09-25T16:42:44.204586+00:00", "trade", 4.72, 16.0]
["2026-09-25T16:42:44.204644+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:42:44.592190+00:00", "trade", 4.725, 1.0]
["2026-09-25T16:42:45.318029+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:42:45.318036+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:42:45.318116+00:00", "trade", 4.73, 27.0]
["2026-09-25T16:42:45.318160+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:42:45.318223+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:42:46.610051+00:00", "trade", 4.7299, 1.0]
["2026-09-25T16:42:47.311129+00:00", "trade", 4.7299, 300.0]
["2026-09-25T16:42:47.311446+00:00", "trade", 4.7299, 200.0]
["2026-09-25T16:42:47.557998+00:00", "trade", 4.7214, 35.0]
["2026-09-25T16:42:48.384675+00:00", "trade", 4.727, 900.0]
["2026-09-25T16:42:48.384867+00:00", "trade", 4.7279, 200.0]
["2026-09-25T16:42:48.384995+00:00", "trade", 4.727, 900.0]
["2026-09-25T16:42:48.385299+00:00", "trade", 4.727, 800.0]
["2026-09-25T16:42:48.385541+00:00", "trade", 4.727, 200.0]
["2026-09-25T16:42:49.184746+00:00", "trade", 4.73, 1.0]
["2026-09-25T16:42:50.083002+00:00", "trade", 4.73, 1.0]
["2026-09-25T16:42:50.740342+00:00", "trade", 4.73, 5.0]
["2026-09-25T16:42:51.433997+00:00", "trade", 4.73, 500.0]
["2026-09-25T16:42:51.436789+00:00", "trade", 4.73, 10.0]
["2026-09-25T16:42:51.442583+00:00", "trade", 4.73, 40.0]
["2026-09-25T16:42:52.918600+00:00", "quote", 4.72, 4.74]
["2026-09-25T16:42:52.921453+00:00", "trade", 4.72, 180.0]
["2026-09-25T16:42:52.921454+00:00", "quote", 4.72, 4.74]
["2026-09-25T16:42:52.921512+00:00", "quote", 4.72, 4.74]
["2026-09-25T16:42:52.921535+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:42:53.009574+00:00", "trade", 4.72, 3.0]
["2026-09-25T16:42:53.009627+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:42:53.109880+00:00", "quote", 4.72, 4.74]
["2026-09-25T16:42:53.536662+00:00", "trade", 4.73, 62.0]
["2026-09-25T16:42:53.634873+00:00", "trade", 4.73, 52.0]
["2026-09-25T16:42:54.053082+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:42:54.053142+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:42:54.687149+00:00", "trade", 4.7299, 1.0]
["2026-09-25T16:42:55.094560+00:00", "trade", 4.72, 500.0]
["2026-09-25T16:42:55.523119+00:00", "trade", 4.7286, 1.0]
["2026-09-25T16:42:58.251917+00:00", "trade", 4.7286, 4.0]
["2026-09-25T16:42:59.224591+00:00", "trade", 4.7286, 5.0]
["2026-09-25T16:43:03.071453+00:00", "trade", 4.72, 3.0]
["2026-09-25T16:43:03.071478+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:43:03.071482+00:00", "trade", 4.72, 66.0]
["2026-09-25T16:43:03.071514+00:00", "trade", 4.72, 86.0]
["2026-09-25T16:43:03.071515+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:43:03.071539+00:00", "trade", 4.72, 58.0]
["2026-09-25T16:43:03.071547+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:43:03.071585+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:43:03.071809+00:00", "quote", 4.69, 4.72]
["2026-09-25T16:43:03.130268+00:00", "trade", 4.7145, 5.0]
["2026-09-25T16:43:03.475411+00:00", "trade", 4.705, 150.0]
["2026-09-25T16:43:03.648064+00:00", "trade", 4.71, 10.0]
["2026-09-25T16:43:03.977437+00:00", "trade", 4.7199, 3000.0]
["2026-09-25T16:43:04.071672+00:00", "quote", 4.69, 4.72]
["2026-09-25T16:43:04.071949+00:00", "quote", 4.69, 4.73]
["2026-09-25T16:43:04.071959+00:00", "quote", 4.69, 4.72]
["2026-09-25T16:43:04.803673+00:00", "trade", 4.71, 3.0]
["2026-09-25T16:43:04.803781+00:00", "quote", 4.69, 4.73]
["2026-09-25T16:43:04.803842+00:00", "quote", 4.69, 4.72]
["2026-09-25T16:43:04.804014+00:00", "quote", 4.69, 4.71]
["2026-09-25T16:43:04.804062+00:00", "quote", 4.69, 4.71]
["2026-09-25T16:43:04.910436+00:00", "trade", 4.7099, 5.0]
["2026-09-25T16:43:06.890276+00:00", "trade", 4.6919, 31.0]
["2026-09-25T16:43:08.359118+00:00", "quote", 4.69, 4.71]
["2026-09-25T16:43:08.390094+00:00", "trade", 4.7, 10.0]
["2026-09-25T16:43:09.249471+00:00", "trade", 4.6901, 50.0]
["2026-09-25T16:43:10.254164+00:00", "trade", 4.7081, 2.0]
["2026-09-25T16:43:10.882720+00:00", "trade", 4.7, 55.0]
["2026-09-25T16:43:14.978958+00:00", "trade", 4.7061, 50.0]
["2026-09-25T16:43:15.192257+00:00", "trade", 4.7092, 200.0]
["2026-09-25T16:43:17.147083+00:00", "trade", 4.71, 897.0]
["2026-09-25T16:43:17.147083+00:00", "trade", 4.71, 100.0]
["2026-09-25T16:43:17.147085+00:00", "quote", 4.69, 4.71]
["2026-09-25T16:43:17.147092+00:00", "quote", 4.69, 4.72]
["2026-09-25T16:43:17.147212+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:43:17.147215+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:43:17.150990+00:00", "trade", 4.714, 600.0]
["2026-09-25T16:43:17.151321+00:00", "trade", 4.714, 600.0]
["2026-09-25T16:43:17.151574+00:00", "trade", 4.714, 600.0]
["2026-09-25T16:43:17.151859+00:00", "trade", 4.714, 200.0]
["2026-09-25T16:43:17.700395+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:43:17.914856+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:43:17.914909+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:43:18.715210+00:00", "trade", 4.72, 123.0]
["2026-09-25T16:43:20.039518+00:00", "trade", 4.71, 1.0]
["2026-09-25T16:43:20.732746+00:00", "trade", 4.7185, 20.0]
["2026-09-25T16:43:23.178341+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:43:24.130428+00:00", "trade", 4.7, 420.0]
["2026-09-25T16:43:24.133162+00:00", "trade", 4.7, 500.0]
["2026-09-25T16:43:25.029499+00:00", "trade", 4.7015, 1.0]
["2026-09-25T16:43:29.766113+00:00", "trade", 4.72, 28.0]
["2026-09-25T16:43:29.766179+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:43:29.766510+00:00", "trade", 4.72, 100.0]
["2026-09-25T16:43:30.368298+00:00", "trade", 4.7199, 1.0]
["2026-09-25T16:43:30.518286+00:00", "trade", 4.7064, 5.0]
["2026-09-25T16:43:31.885997+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:43:32.487433+00:00", "trade", 4.71, 23.0]
["2026-09-25T16:43:33.236703+00:00", "trade", 4.7165, 50.0]
["2026-09-25T16:43:34.305910+00:00", "trade", 4.7199, 353.0]
["2026-09-25T16:43:34.818349+00:00", "trade", 4.7181, 50.0]
["2026-09-25T16:43:34.826165+00:00", "trade", 4.72, 3.0]
["2026-09-25T16:43:34.826166+00:00", "trade", 4.72, 15.0]
["2026-09-25T16:43:34.826167+00:00", "trade", 4.72, 50.0]
["2026-09-25T16:43:34.826194+00:00", "trade", 4.72, 117.0]
["2026-09-25T16:43:34.826203+00:00", "trade", 4.72, 50.0]
["2026-09-25T16:43:34.826208+00:00", "trade", 4.72, 402.0]
["2026-09-25T16:43:34.826208+00:00", "trade", 4.72, 100.0]
["2026-09-25T16:43:34.826212+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:43:34.826360+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:43:34.826465+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:43:34.826559+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:43:34.826606+00:00", "trade", 4.72, 34.0]
["2026-09-25T16:43:34.826607+00:00", "trade", 4.72, 16.0]
["2026-09-25T16:43:34.826640+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:43:34.826647+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:43:34.827814+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:43:34.828099+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:43:34.828099+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:43:34.828283+00:00", "quote", 4.7, 4.73]
["2026-09-25T16:43:34.843782+00:00", "trade", 4.7019, 70.0]
["2026-09-25T16:43:35.478277+00:00", "trade", 4.715, 5.0]
["2026-09-25T16:43:35.599813+00:00", "trade", 4.7253, 1.0]
["2026-09-25T16:43:37.792472+00:00", "trade", 4.7019, 15.0]
["2026-09-25T16:43:42.440101+00:00", "trade", 4.71, 100.0]
["2026-09-25T16:43:43.235243+00:00", "trade", 4.7201, 2.0]
["2026-09-25T16:43:44.119640+00:00", "trade", 4.7299, 1.0]
["2026-09-25T16:43:44.672413+00:00", "quote", 4.7, 4.73]
["2026-09-25T16:43:46.044695+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:43:46.228633+00:00", "trade", 4.72, 100.0]
["2026-09-25T16:43:46.229126+00:00", "trade", 4.72, 84.0]
["2026-09-25T16:43:46.675780+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:43:46.815206+00:00", "trade", 4.73, 13.0]
["2026-09-25T16:43:46.815551+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:43:47.653196+00:00", "trade", 4.7299, 80.0]
["2026-09-25T16:43:47.701046+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:43:47.701091+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:43:47.701134+00:00", "trade", 4.73, 21.0]
["2026-09-25T16:43:47.701135+00:00", "trade", 4.73, 79.0]
["2026-09-25T16:43:47.701154+00:00", "trade", 4.73, 23.0]
["2026-09-25T16:43:47.701159+00:00", "trade", 4.73, 9.0]
["2026-09-25T16:43:47.701197+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:43:47.701213+00:00", "trade", 4.73, 1.0]
["2026-09-25T16:43:47.701216+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:43:47.701256+00:00", "trade", 4.73, 188.0]
["2026-09-25T16:43:47.701258+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:43:47.701374+00:00", "trade", 4.73, 136.0]
["2026-09-25T16:43:47.701375+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:43:48.402182+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:43:48.402283+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:43:48.888197+00:00", "trade", 4.7214, 2.0]
["2026-09-25T16:43:50.435516+00:00", "trade", 4.7299, 11.0]
["2026-09-25T16:43:50.570010+00:00", "trade", 4.7299, 100.0]
["2026-09-25T16:43:50.855469+00:00", "trade", 4.7214, 16.0]
["2026-09-25T16:43:51.003280+00:00", "trade", 4.73, 894.0]
["2026-09-25T16:43:51.003283+00:00", "quote", 4.72, 4.74]
["2026-09-25T16:43:51.003297+00:00", "trade", 4.72, 2.0]
["2026-09-25T16:43:51.003348+00:00", "quote", 4.72, 4.74]
["2026-09-25T16:43:51.003389+00:00", "trade", 4.72, 18.0]
["2026-09-25T16:43:51.003681+00:00", "quote", 4.72, 4.74]
["2026-09-25T16:43:51.003688+00:00", "quote", 4.72, 4.74]
["2026-09-25T16:43:51.003699+00:00", "trade", 4.74, 1.0]
["2026-09-25T16:43:51.003702+00:00", "trade", 4.74, 3.0]
["2026-09-25T16:43:51.003702+00:00", "trade", 4.74, 5.0]
["2026-09-25T16:43:51.003702+00:00", "trade", 4.74, 4.0]
["2026-09-25T16:43:51.003706+00:00", "trade", 4.74, 100.0]
["2026-09-25T16:43:51.004661+00:00", "quote", 4.72, 4.74]
["2026-09-25T16:43:51.004929+00:00", "quote", 4.72, 4.74]
["2026-09-25T16:43:51.005132+00:00", "quote", 4.72, 4.74]
["2026-09-25T16:43:52.395891+00:00", "trade", 4.7399, 2.0]
["2026-09-25T16:43:53.091746+00:00", "quote", 4.72, 4.74]
["2026-09-25T16:43:53.953872+00:00", "quote", 4.72, 4.74]
["2026-09-25T16:43:53.977143+00:00", "trade", 4.74, 10.0]
["2026-09-25T16:43:53.977143+00:00", "trade", 4.74, 5.0]
["2026-09-25T16:43:53.977143+00:00", "trade", 4.74, 59.0]
["2026-09-25T16:43:53.977143+00:00", "trade", 4.74, 10.0]
["2026-09-25T16:43:53.977159+00:00", "quote", 4.72, 4.75]
["2026-09-25T16:43:53.977472+00:00", "quote", 4.72, 4.75]
["2026-09-25T16:43:54.003133+00:00", "trade", 4.75, 1.0]
["2026-09-25T16:43:56.501409+00:00", "trade", 4.748, 7.0]
["2026-09-25T16:43:56.949368+00:00", "trade", 4.7365, 3.0]
["2026-09-25T16:43:57.459551+00:00", "trade", 4.74, 80.0]
["2026-09-25T16:43:57.459551+00:00", "trade", 4.74, 5.0]
["2026-09-25T16:43:57.459590+00:00", "trade", 4.74, 50.0]
["2026-09-25T16:43:57.459590+00:00", "quote", 4.72, 4.75]
["2026-09-25T16:43:57.459620+00:00", "quote", 4.73, 4.75]
["2026-09-25T16:43:57.459627+00:00", "quote", 4.73, 4.75]
["2026-09-25T16:43:57.459653+00:00", "trade", 4.74, 1.0]
["2026-09-25T16:43:57.459807+00:00", "quote", 4.74, 4.75]
["2026-09-25T16:43:57.461403+00:00", "quote", 4.73, 4.75]
["2026-09-25T16:43:57.461956+00:00", "trade", 4.75, 100.0]
["2026-09-25T16:43:57.461964+00:00", "trade", 4.75, 1.0]
["2026-09-25T16:43:57.461964+00:00", "trade", 4.75, 17.0]
["2026-09-25T16:43:57.461964+00:00", "trade", 4.75, 4.0]
["2026-09-25T16:43:57.461964+00:00", "trade", 4.75, 100.0]
["2026-09-25T16:43:57.461994+00:00", "quote", 4.73, 4.75]
["2026-09-25T16:43:57.461995+00:00", "trade", 4.75, 300.0]
["2026-09-25T16:43:57.461996+00:00", "trade", 4.75, 3.0]
["2026-09-25T16:43:57.461997+00:00", "trade", 4.75, 3.0]
["2026-09-25T16:43:57.462025+00:00", "quote", 4.74, 4.75]
["2026-09-25T16:43:57.462053+00:00", "trade", 4.75, 100.0]
["2026-09-25T16:43:57.462054+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:43:57.462345+00:00", "trade", 4.75, 1.0]
["2026-09-25T16:43:57.462346+00:00", "trade", 4.75, 3.0]
["2026-09-25T16:43:57.462353+00:00", "trade", 4.75, 4.0]
["2026-09-25T16:43:57.462576+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:43:57.462648+00:00", "trade", 4.75, 1232.0]
["2026-09-25T16:43:57.462683+00:00", "quote", 4.73, 4.76]
["2026-09-25T16:43:57.463216+00:00", "quote", 4.73, 4.76]
["2026-09-25T16:43:57.463245+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:43:57.463788+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:43:57.464388+00:00", "quote", 4.73, 4.76]
["2026-09-25T16:43:57.464816+00:00", "quote", 4.73, 4.76]
["2026-09-25T16:43:57.972597+00:00", "quote", 4.73, 4.76]
["2026-09-25T16:43:57.972618+00:00", "quote", 4.73, 4.76]
["2026-09-25T16:43:57.972993+00:00", "quote", 4.73, 4.76]
["2026-09-25T16:43:58.061314+00:00", "quote", 4.73, 4.76]
["2026-09-25T16:43:58.271155+00:00", "quote", 4.73, 4.76]
["2026-09-25T16:43:58.791829+00:00", "quote", 4.73, 4.76]
["2026-09-25T16:43:58.792322+00:00", "quote", 4.73, 4.76]
["2026-09-25T16:43:58.792394+00:00", "quote", 4.73, 4.76]
["2026-09-25T16:43:58.896041+00:00", "trade", 4.75, 10.0]
["2026-09-25T16:43:59.488854+00:00", "trade", 4.745, 300.0]
["2026-09-25T16:43:59.704995+00:00", "trade", 4.75, 36.0]
["2026-09-25T16:43:59.705291+00:00", "trade", 4.76, 32.0]
["2026-09-25T16:43:59.705708+00:00", "trade", 4.759, 102.0]
["2026-09-25T16:43:59.705758+00:00", "trade", 4.759, 32.0]
["2026-09-25T16:44:00.058981+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:44:00.059036+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:44:00.059983+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:44:00.060063+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:44:00.888104+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:44:02.128752+00:00", "trade", 4.76, 15.0]
["2026-09-25T16:44:02.138638+00:00", "trade", 4.7599, 10.0]
["2026-09-25T16:44:02.206907+00:00", "trade", 4.755, 35.0]
["2026-09-25T16:44:02.363595+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:44:02.364337+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:44:02.369051+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:44:02.460700+00:00", "trade", 4.755, 250.0]
["2026-09-25T16:44:02.594799+00:00", "trade", 4.7514, 10.0]
["2026-09-25T16:44:02.783190+00:00", "trade", 4.7559, 118.0]
["2026-09-25T16:44:03.573829+00:00", "trade", 4.76, 10.0]
["2026-09-25T16:44:04.487560+00:00", "trade", 4.757, 600.0]
["2026-09-25T16:44:04.487752+00:00", "trade", 4.7578, 200.0]
["2026-09-25T16:44:04.487907+00:00", "trade", 4.757, 600.0]
["2026-09-25T16:44:04.488194+00:00", "trade", 4.757, 600.0]
["2026-09-25T16:44:05.603992+00:00", "trade", 4.7501, 150.0]
["2026-09-25T16:44:06.866671+00:00", "trade", 4.755, 5.0]
["2026-09-25T16:44:06.869683+00:00", "trade", 4.75, 34.0]
["2026-09-25T16:44:07.641431+00:00", "trade", 4.76, 1.0]
["2026-09-25T16:44:07.641805+00:00", "trade", 4.76, 1.0]
["2026-09-25T16:44:08.444356+00:00", "trade", 4.75, 56.0]
["2026-09-25T16:44:08.444357+00:00", "trade", 4.75, 70.0]
["2026-09-25T16:44:08.444357+00:00", "trade", 4.75, 146.0]
["2026-09-25T16:44:08.444358+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:44:08.444394+00:00", "trade", 4.75, 64.0]
["2026-09-25T16:44:08.444438+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:44:08.444797+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:44:08.444824+00:00", "trade", 4.75, 243.0]
["2026-09-25T16:44:08.444825+00:00", "trade", 4.75, 2.0]
["2026-09-25T16:44:08.444826+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:44:08.444905+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:44:08.444921+00:00", "quote", 4.74, 4.75]
["2026-09-25T16:44:08.445148+00:00", "quote", 4.74, 4.75]
["2026-09-25T16:44:08.445439+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:44:08.445454+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:44:08.445624+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:44:08.445644+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:44:08.445697+00:00", "quote", 4.73, 4.76]
["2026-09-25T16:44:08.721594+00:00", "quote", 4.73, 4.76]
["2026-09-25T16:44:08.732464+00:00", "trade", 4.7586, 40.0]
["2026-09-25T16:44:09.760933+00:00", "quote", 4.73, 4.75]
["2026-09-25T16:44:11.123175+00:00", "trade", 4.75, 50.0]
["2026-09-25T16:44:11.123564+00:00", "trade", 4.75, 20.0]
["2026-09-25T16:44:11.123573+00:00", "quote", 4.73, 4.75]
["2026-09-25T16:44:11.123580+00:00", "quote", 4.73, 4.75]
["2026-09-25T16:44:11.222786+00:00", "trade", 4.74, 2.0]
["2026-09-25T16:44:11.528871+00:00", "quote", 4.73, 4.75]
["2026-09-25T16:44:12.068451+00:00", "trade", 4.73, 55.0]
["2026-09-25T16:44:13.177454+00:00", "quote", 4.73, 4.75]
["2026-09-25T16:44:14.080602+00:00", "trade", 4.7301, 55.0]
["2026-09-25T16:44:14.115173+00:00", "trade", 4.75, 480.0]
["2026-09-25T16:44:14.115175+00:00", "quote", 4.73, 4.76]
["2026-09-25T16:44:14.115226+00:00", "quote", 4.73, 4.76]
["2026-09-25T16:44:14.115252+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:44:14.501889+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:44:14.501940+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:44:14.502450+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:44:14.716166+00:00", "trade", 4.7598, 118.0]
["2026-09-25T16:44:15.254259+00:00", "trade", 4.76, 1.0]
["2026-09-25T16:44:15.254259+00:00", "trade", 4.76, 2.0]
["2026-09-25T16:44:15.254259+00:00", "trade", 4.76, 10.0]
["2026-09-25T16:44:15.254260+00:00", "trade", 4.76, 100.0]
["2026-09-25T16:44:15.254268+00:00", "trade", 4.76, 87.0]
["2026-09-25T16:44:15.254601+00:00", "trade", 4.76, 100.0]
["2026-09-25T16:44:15.254601+00:00", "trade", 4.76, 100.0]
["2026-09-25T16:44:15.254605+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:44:15.254640+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:44:15.254681+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:44:15.254729+00:00", "trade", 4.76, 100.0]
["2026-09-25T16:44:15.254747+00:00", "trade", 4.76, 5.0]
["2026-09-25T16:44:15.254750+00:00", "trade", 4.76, 3.0]
["2026-09-25T16:44:15.254750+00:00", "trade", 4.76, 120.0]
["2026-09-25T16:44:15.254751+00:00", "trade", 4.76, 55.0]
["2026-09-25T16:44:15.254801+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:44:15.254839+00:00", "trade", 4.76, 13.0]
["2026-09-25T16:44:15.254862+00:00", "trade", 4.76, 3.0]
["2026-09-25T16:44:15.254864+00:00", "trade", 4.76, 3.0]
["2026-09-25T16:44:15.254905+00:00", "trade", 4.76, 100.0]
["2026-09-25T16:44:15.254906+00:00", "trade", 4.76, 100.0]
["2026-09-25T16:44:15.254907+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:44:15.254916+00:00", "trade", 4.76, 100.0]
["2026-09-25T16:44:15.254966+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:44:15.254982+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:44:15.254990+00:00", "trade", 4.76, 100.0]
["2026-09-25T16:44:15.254991+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:44:15.254997+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:44:15.255418+00:00", "trade", 4.76, 10.0]
["2026-09-25T16:44:15.255520+00:00", "trade", 4.76, 87.0]
["2026-09-25T16:44:15.255762+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:44:15.263067+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:44:15.316125+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:44:16.200555+00:00", "trade", 4.75, 10.0]
["2026-09-25T16:44:16.378691+00:00", "trade", 4.76, 10.0]
["2026-09-25T16:44:16.846974+00:00", "trade", 4.752, 34.0]
["2026-09-25T16:44:16.849512+00:00", "trade", 4.77, 30.0]
["2026-09-25T16:44:16.849513+00:00", "trade", 4.77, 970.0]
["2026-09-25T16:44:16.849520+00:00", "trade", 4.7665, 300.0]
["2026-09-25T16:44:16.849521+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:44:16.849678+00:00", "trade", 4.76, 3.0]
["2026-09-25T16:44:16.849892+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:44:16.849893+00:00", "trade", 4.77, 5.0]
["2026-09-25T16:44:16.849895+00:00", "trade", 4.77, 24.0]
["2026-09-25T16:44:16.849895+00:00", "trade", 4.77, 3.0]
["2026-09-25T16:44:16.849896+00:00", "trade", 4.77, 5.0]
["2026-09-25T16:44:16.849900+00:00", "trade", 4.77, 1.0]
["2026-09-25T16:44:16.849902+00:00", "trade", 4.77, 21.0]
["2026-09-25T16:44:16.849997+00:00", "trade", 4.77, 3.0]
["2026-09-25T16:44:16.849999+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:44:16.850003+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:44:16.850860+00:00", "trade", 4.77, 100.0]
["2026-09-25T16:44:16.851639+00:00", "trade", 4.77, 400.0]
["2026-09-25T16:44:16.852526+00:00", "trade", 4.77, 30.0]
["2026-09-25T16:44:16.852865+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:44:16.853014+00:00", "trade", 4.78, 100.0]
["2026-09-25T16:44:16.853189+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:44:16.855397+00:00", "trade", 4.779, 1.0]
["2026-09-25T16:44:16.866171+00:00", "trade", 4.77, 100.0]
["2026-09-25T16:44:17.793590+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:44:18.352431+00:00", "trade", 4.78, 129.0]
["2026-09-25T16:44:18.353006+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:44:18.353104+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:44:18.373856+00:00", "trade", 4.78, 1.0]
["2026-09-25T16:44:19.889991+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:44:19.890296+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:44:20.424049+00:00", "trade", 4.78, 300.0]
["2026-09-25T16:44:20.425153+00:00", "trade", 4.78, 200.0]
["2026-09-25T16:44:20.428840+00:00", "trade", 4.78, 1000.0]
["2026-09-25T16:44:20.428843+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:44:20.428844+00:00", "trade", 4.78, 5.0]
["2026-09-25T16:44:20.428844+00:00", "trade", 4.78, 129.0]
["2026-09-25T16:44:20.428844+00:00", "trade", 4.78, 3.0]
["2026-09-25T16:44:20.428847+00:00", "trade", 4.78, 11.0]
["2026-09-25T16:44:20.428912+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:44:20.428930+00:00", "trade", 4.78, 9.0]
["2026-09-25T16:44:20.428930+00:00", "trade", 4.78, 10.0]
["2026-09-25T16:44:20.428932+00:00", "trade", 4.78, 50.0]
["2026-09-25T16:44:20.428981+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:44:20.428997+00:00", "quote", 4.77, 4.78]
["2026-09-25T16:44:20.429030+00:00", "quote", 4.77, 4.78]
["2026-09-25T16:44:20.429377+00:00", "trade", 4.78, 100.0]
["2026-09-25T16:44:20.429396+00:00", "trade", 4.78, 100.0]
["2026-09-25T16:44:20.429732+00:00", "quote", 4.77, 4.78]
["2026-09-25T16:44:20.723762+00:00", "trade", 4.775, 5.0]
["2026-09-25T16:44:21.172123+00:00", "quote", 4.77, 4.78]
["2026-09-25T16:44:21.794413+00:00", "trade", 4.7786, 32.0]
["2026-09-25T16:44:21.929581+00:00", "quote", 4.77, 4.78]
["2026-09-25T16:44:22.614927+00:00", "trade", 4.78, 391.0]
["2026-09-25T16:44:22.614931+00:00", "quote", 4.77, 4.78]
["2026-09-25T16:44:22.614940+00:00", "trade", 4.78, 15.0]
["2026-09-25T16:44:22.614960+00:00", "trade", 4.78, 30.0]
["2026-09-25T16:44:22.614960+00:00", "trade", 4.78, 5.0]
["2026-09-25T16:44:22.615321+00:00", "quote", 4.77, 4.78]
["2026-09-25T16:44:22.631425+00:00", "trade", 4.78, 54.0]
["2026-09-25T16:44:22.808219+00:00", "trade", 4.7786, 65.0]
["2026-09-25T16:44:22.891009+00:00", "trade", 4.775, 190.0]
["2026-09-25T16:44:22.893874+00:00", "trade", 4.78, 70.0]
["2026-09-25T16:44:22.893875+00:00", "quote", 4.77, 4.78]
["2026-09-25T16:44:22.896252+00:00", "quote", 4.77, 4.78]
["2026-09-25T16:44:22.896415+00:00", "trade", 4.77, 100.0]
["2026-09-25T16:44:22.896450+00:00", "trade", 4.77, 100.0]
["2026-09-25T16:44:23.377330+00:00", "trade", 4.775, 10.0]
["2026-09-25T16:44:23.693350+00:00", "trade", 4.775, 119.0]
["2026-09-25T16:44:24.126751+00:00", "quote", 4.77, 4.78]
["2026-09-25T16:44:26.476495+00:00", "trade", 4.78, 100.0]
["2026-09-25T16:44:26.477275+00:00", "trade", 4.78, 400.0]
["2026-09-25T16:44:26.650183+00:00", "trade", 4.77, 1.0]
["2026-09-25T16:44:27.880750+00:00", "trade", 4.7714, 50.0]
["2026-09-25T16:44:28.261073+00:00", "trade", 4.775, 5.0]
["2026-09-25T16:44:28.466034+00:00", "trade", 4.775, 26.0]
["2026-09-25T16:44:28.823654+00:00", "trade", 4.77, 1.0]
["2026-09-25T16:44:28.846262+00:00", "trade", 4.7701, 25.0]
["2026-09-25T16:44:29.047233+00:00", "trade", 4.7786, 10.0]
["2026-09-25T16:44:30.252954+00:00", "trade", 4.7714, 7.0]
["2026-09-25T16:44:31.584533+00:00", "trade", 4.7786, 1.0]
["2026-09-25T16:44:31.673746+00:00", "trade", 4.777, 5.0]
["2026-09-25T16:44:32.796689+00:00", "trade", 4.78, 35.0]
["2026-09-25T16:44:33.008146+00:00", "quote", 4.77, 4.78]
["2026-09-25T16:44:33.089666+00:00", "trade", 4.775, 8.0]
["2026-09-25T16:44:33.090724+00:00", "trade", 4.7702, 8.0]
["2026-09-25T16:44:33.129244+00:00", "trade", 4.77, 2.0]
["2026-09-25T16:44:34.464019+00:00", "trade", 4.775, 100.0]
["2026-09-25T16:44:34.470108+00:00", "trade", 4.77, 24.0]
["2026-09-25T16:44:34.471203+00:00", "trade", 4.77, 100.0]
["2026-09-25T16:44:34.472123+00:00", "trade", 4.77, 4.0]
["2026-09-25T16:44:34.472125+00:00", "trade", 4.77, 60.0]
["2026-09-25T16:44:34.472146+00:00", "quote", 4.77, 4.78]
["2026-09-25T16:44:34.472206+00:00", "trade", 4.77, 70.0]
["2026-09-25T16:44:34.472208+00:00", "trade", 4.77, 276.0]
["2026-09-25T16:44:34.472208+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:44:34.472261+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:44:34.472416+00:00", "trade", 4.77, 12.0]
["2026-09-25T16:44:34.472678+00:00", "trade", 4.77, 21.0]
["2026-09-25T16:44:34.472679+00:00", "trade", 4.77, 72.0]
["2026-09-25T16:44:34.472809+00:00", "quote", 4.75, 4.78]
["2026-09-25T16:44:34.472838+00:00", "trade", 4.77, 100.0]
["2026-09-25T16:44:34.476895+00:00", "trade", 4.77, 100.0]
["2026-09-25T16:44:34.560481+00:00", "quote", 4.75, 4.78]
["2026-09-25T16:44:34.560580+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:44:34.577603+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:44:37.206641+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:44:37.206671+00:00", "trade", 4.76, 3.0]
["2026-09-25T16:44:37.207031+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:44:37.207337+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:44:37.207418+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:44:37.207552+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:44:39.192462+00:00", "trade", 4.7586, 1.0]
["2026-09-25T16:44:39.224915+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:44:41.177316+00:00", "trade", 4.755, 4.0]
["2026-09-25T16:44:41.808036+00:00", "trade", 4.76, 23.0]
["2026-09-25T16:44:42.950114+00:00", "trade", 4.7599, 1.0]
["2026-09-25T16:44:44.262821+00:00", "trade", 4.7586, 14.0]
["2026-09-25T16:44:44.887441+00:00", "trade", 4.76, 85.0]
["2026-09-25T16:44:44.887441+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:44:44.887442+00:00", "trade", 4.76, 60.0]
["2026-09-25T16:44:44.887842+00:00", "trade", 4.76, 15.0]
["2026-09-25T16:44:44.887842+00:00", "trade", 4.76, 70.0]
["2026-09-25T16:44:44.887842+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:44:44.887899+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:44:44.887913+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:44:44.888021+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:44:44.889312+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:44:44.898889+00:00", "trade", 4.769, 100.0]
["2026-09-25T16:44:44.898999+00:00", "trade", 4.77, 300.0]
["2026-09-25T16:44:44.899125+00:00", "trade", 4.77, 70.0]
["2026-09-25T16:44:44.899125+00:00", "trade", 4.77, 201.0]
["2026-09-25T16:44:44.899127+00:00", "trade", 4.77, 26.0]
["2026-09-25T16:44:44.899127+00:00", "trade", 4.77, 100.0]
["2026-09-25T16:44:44.899127+00:00", "quote", 4.75, 4.78]
["2026-09-25T16:44:44.899132+00:00", "trade", 4.77, 200.0]
["2026-09-25T16:44:44.899178+00:00", "quote", 4.75, 4.78]
["2026-09-25T16:44:44.899225+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:44:44.899890+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:44:44.899906+00:00", "trade", 4.78, 296.0]
["2026-09-25T16:44:44.899906+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:44:44.899907+00:00", "trade", 4.78, 2.0]
["2026-09-25T16:44:44.899920+00:00", "trade", 4.78, 4.0]
["2026-09-25T16:44:44.899921+00:00", "trade", 4.78, 100.0]
["2026-09-25T16:44:44.899926+00:00", "trade", 4.78, 50.0]
["2026-09-25T16:44:44.899927+00:00", "trade", 4.78, 10.0]
["2026-09-25T16:44:44.899931+00:00", "trade", 4.78, 1.0]
["2026-09-25T16:44:44.899931+00:00", "trade", 4.78, 100.0]
["2026-09-25T16:44:44.899940+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:44:44.899990+00:00", "quote", 4.76, 4.79]
["2026-09-25T16:44:44.900196+00:00", "quote", 4.77, 4.79]
["2026-09-25T16:44:44.900295+00:00", "trade", 4.78, 10.0]
["2026-09-25T16:44:44.900304+00:00", "quote", 4.77, 4.79]
["2026-09-25T16:44:44.901082+00:00", "trade", 4.79, 5.0]
["2026-09-25T16:44:44.901083+00:00", "trade", 4.79, 2.0]
["2026-09-25T16:44:44.901083+00:00", "trade", 4.79, 369.0]
["2026-09-25T16:44:44.901092+00:00", "quote", 4.77, 4.79]
["2026-09-25T16:44:44.901095+00:00", "trade", 4.79, 200.0]
["2026-09-25T16:44:44.901096+00:00", "quote", 4.77, 4.79]
["2026-09-25T16:44:44.901196+00:00", "quote", 4.78, 4.79]
["2026-09-25T16:44:44.901375+00:00", "trade", 4.79, 300.0]
["2026-09-25T16:44:44.901476+00:00", "trade", 4.79, 17.0]
["2026-09-25T16:44:44.901476+00:00", "trade", 4.79, 3.0]
["2026-09-25T16:44:44.901478+00:00", "trade", 4.79, 5.0]
["2026-09-25T16:44:44.901478+00:00", "trade", 4.79, 5.0]
["2026-09-25T16:44:44.901483+00:00", "trade", 4.79, 16.0]
["2026-09-25T16:44:44.903014+00:00", "trade", 4.79, 198.0]
["2026-09-25T16:44:44.903014+00:00", "trade", 4.79, 5.0]
["2026-09-25T16:44:44.903015+00:00", "quote", 4.78, 4.8]
["2026-09-25T16:44:44.904169+00:00", "trade", 4.79, 450.0]
["2026-09-25T16:44:44.904430+00:00", "trade", 4.8, 4097.0]
["2026-09-25T16:44:44.907485+00:00", "trade", 4.8, 35.0]
["2026-09-25T16:44:44.907503+00:00", "trade", 4.7985, 35.0]
["2026-09-25T16:44:44.907536+00:00", "trade", 4.8, 965.0]
["2026-09-25T16:44:44.907562+00:00", "quote", 4.78, 4.8]
["2026-09-25T16:44:44.907566+00:00", "trade", 4.7985, 965.0]
["2026-09-25T16:44:44.929098+00:00", "quote", 4.77, 4.8]
["2026-09-25T16:44:44.929420+00:00", "quote", 4.76, 4.8]
["2026-09-25T16:44:45.421118+00:00", "quote", 4.76, 4.8]
["2026-09-25T16:44:45.439507+00:00", "quote", 4.76, 4.8]
["2026-09-25T16:44:45.782345+00:00", "quote", 4.76, 4.79]
["2026-09-25T16:44:46.108520+00:00", "trade", 4.76, 21.0]
["2026-09-25T16:44:46.399364+00:00", "quote", 4.76, 4.79]
["2026-09-25T16:44:46.799042+00:00", "trade", 4.788, 31.0]
["2026-09-25T16:44:47.661164+00:00", "quote", 4.76, 4.79]
["2026-09-25T16:44:48.150320+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:44:48.150337+00:00", "trade", 4.78, 10.0]
["2026-09-25T16:44:48.150342+00:00", "trade", 4.78, 32.0]
["2026-09-25T16:44:48.150837+00:00", "trade", 4.77, 41.0]
["2026-09-25T16:44:48.153467+00:00", "quote", 4.76, 4.79]
["2026-09-25T16:44:48.153507+00:00", "trade", 4.77, 10.0]
["2026-09-25T16:44:48.153514+00:00", "trade", 4.77, 8.0]
["2026-09-25T16:44:48.153616+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:44:48.157894+00:00", "quote", 4.76, 4.79]
["2026-09-25T16:44:48.170975+00:00", "trade", 4.775, 5.0]
["2026-09-25T16:44:48.171860+00:00", "trade", 4.77, 2.0]
["2026-09-25T16:44:48.171866+00:00", "trade", 4.77, 50.0]
["2026-09-25T16:44:48.180852+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:44:48.575747+00:00", "trade", 4.77, 50.0]
["2026-09-25T16:44:48.575748+00:00", "quote", 4.76, 4.79]
["2026-09-25T16:44:48.576168+00:00", "trade", 4.77, 75.0]
["2026-09-25T16:44:48.576281+00:00", "quote", 4.76, 4.79]
["2026-09-25T16:44:49.223881+00:00", "trade", 4.78, 100.0]
["2026-09-25T16:44:49.231297+00:00", "trade", 4.79, 100.0]
["2026-09-25T16:44:49.231539+00:00", "trade", 4.7893, 153.0]
["2026-09-25T16:44:49.231797+00:00", "quote", 4.76, 4.79]
["2026-09-25T16:44:49.321687+00:00", "trade", 4.79, 500.0]
["2026-09-25T16:44:49.833468+00:00", "trade", 4.7899, 1.0]
["2026-09-25T16:44:49.845793+00:00", "trade", 4.78, 100.0]
["2026-09-25T16:44:49.874144+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:44:49.958323+00:00", "trade", 4.774, 1.0]
["2026-09-25T16:44:50.867400+00:00", "trade", 4.778, 6.0]
["2026-09-25T16:44:51.174156+00:00", "trade", 4.78, 2.0]
["2026-09-25T16:44:51.174279+00:00", "trade", 4.78, 498.0]
["2026-09-25T16:44:52.296981+00:00", "trade", 4.7799, 151.0]
["2026-09-25T16:44:54.507613+00:00", "trade", 4.7786, 1.0]
["2026-09-25T16:44:55.235800+00:00", "trade", 4.78, 32.0]
["2026-09-25T16:44:55.237030+00:00", "trade", 4.7799, 32.0]
["2026-09-25T16:44:55.237400+00:00", "trade", 4.7799, 1.0]
["2026-09-25T16:44:55.427336+00:00", "quote", 4.76, 4.79]
["2026-09-25T16:44:55.427488+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:44:55.453268+00:00", "trade", 4.778, 11.0]
["2026-09-25T16:44:55.663453+00:00", "trade", 4.778, 1.0]
["2026-09-25T16:44:57.284454+00:00", "trade", 4.77, 10.0]
["2026-09-25T16:44:57.814320+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:44:57.814385+00:00", "quote", 4.77, 4.78]
["2026-09-25T16:44:58.700466+00:00", "quote", 4.77, 4.78]
["2026-09-25T16:44:59.034106+00:00", "trade", 4.78, 34.0]
["2026-09-25T16:44:59.150603+00:00", "trade", 4.78, 200.0]
["2026-09-25T16:44:59.222385+00:00", "trade", 4.7786, 10.0]
["2026-09-25T16:44:59.245316+00:00", "trade", 4.7701, 2.0]
["2026-09-25T16:45:00.974912+00:00", "quote", 4.77, 4.78]
["2026-09-25T16:45:01.044459+00:00", "trade", 4.7786, 50.0]
["2026-09-25T16:45:01.615857+00:00", "trade", 4.78, 1.0]
["2026-09-25T16:45:01.669946+00:00", "trade", 4.78, 31.0]
["2026-09-25T16:45:02.045902+00:00", "trade", 4.7786, 18.0]
["2026-09-25T16:45:02.084784+00:00", "trade", 4.775, 1.0]
["2026-09-25T16:45:02.100607+00:00", "trade", 4.775, 10.0]
["2026-09-25T16:45:02.626139+00:00", "quote", 4.77, 4.78]
["2026-09-25T16:45:03.244163+00:00", "trade", 4.78, 20.0]
["2026-09-25T16:45:03.714409+00:00", "trade", 4.775, 4.0]
["2026-09-25T16:45:05.240140+00:00", "quote", 4.77, 4.78]
["2026-09-25T16:45:05.267295+00:00", "trade", 4.773, 40.0]
["2026-09-25T16:45:05.627811+00:00", "trade", 4.7799, 1.0]
["2026-09-25T16:45:05.638921+00:00", "trade", 4.78, 100.0]
["2026-09-25T16:45:05.639262+00:00", "trade", 4.78, 600.0]
["2026-09-25T16:45:05.639571+00:00", "trade", 4.78, 300.0]
["2026-09-25T16:45:05.640295+00:00", "trade", 4.78, 37.0]
["2026-09-25T16:45:05.720375+00:00", "trade", 4.775, 3.0]
["2026-09-25T16:45:05.919504+00:00", "trade", 4.78, 1.0]
["2026-09-25T16:45:06.164073+00:00", "trade", 4.78, 50.0]
["2026-09-25T16:45:06.164108+00:00", "trade", 4.7776, 50.0]
["2026-09-25T16:45:06.164203+00:00", "trade", 4.7776, 150.0]
["2026-09-25T16:45:08.164528+00:00", "quote", 4.77, 4.78]
["2026-09-25T16:45:08.251474+00:00", "quote", 4.77, 4.78]
["2026-09-25T16:45:09.492187+00:00", "trade", 4.7718, 100.0]
["2026-09-25T16:45:09.495518+00:00", "trade", 4.7718, 100.0]
["2026-09-25T16:45:10.647564+00:00", "trade", 4.775, 17.0]
["2026-09-25T16:45:11.296972+00:00", "trade", 4.775, 150.0]
["2026-09-25T16:45:11.302790+00:00", "trade", 4.775, 100.0]
["2026-09-25T16:45:13.750190+00:00", "quote", 4.77, 4.78]
["2026-09-25T16:45:14.089556+00:00", "trade", 4.775, 4.0]
["2026-09-25T16:45:14.101960+00:00", "trade", 4.775, 112.0]
["2026-09-25T16:45:14.102292+00:00", "trade", 4.775, 111.0]
["2026-09-25T16:45:14.102624+00:00", "trade", 4.775, 111.0]
["2026-09-25T16:45:14.104700+00:00", "trade", 4.775, 1162.0]
["2026-09-25T16:45:14.683172+00:00", "trade", 4.7799, 2.0]
["2026-09-25T16:45:17.200879+00:00", "trade", 4.7714, 50.0]
["2026-09-25T16:45:17.768169+00:00", "trade", 4.7714, 5.0]
["2026-09-25T16:45:18.049046+00:00", "quote", 4.77, 4.78]
["2026-09-25T16:45:18.782478+00:00", "trade", 4.7714, 10.0]
["2026-09-25T16:45:19.557162+00:00", "trade", 4.775, 100.0]
["2026-09-25T16:45:19.557675+00:00", "trade", 4.775, 412.0]
["2026-09-25T16:45:19.560649+00:00", "trade", 4.7701, 1.0]
["2026-09-25T16:45:19.560846+00:00", "trade", 4.77, 1.0]
["2026-09-25T16:45:19.561644+00:00", "trade", 4.77, 70.0]
["2026-09-25T16:45:19.561647+00:00", "trade", 4.77, 316.0]
["2026-09-25T16:45:19.561647+00:00", "trade", 4.77, 30.0]
["2026-09-25T16:45:19.561647+00:00", "quote", 4.77, 4.78]
["2026-09-25T16:45:19.561648+00:00", "trade", 4.77, 71.0]
["2026-09-25T16:45:19.561686+00:00", "trade", 4.77, 450.0]
["2026-09-25T16:45:19.561687+00:00", "quote", 4.77, 4.78]
["2026-09-25T16:45:19.561694+00:00", "quote", 4.77, 4.78]
["2026-09-25T16:45:19.561696+00:00", "trade", 4.77, 31.0]
["2026-09-25T16:45:19.561719+00:00", "trade", 4.77, 128.0]
["2026-09-25T16:45:19.561720+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:45:19.561727+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:45:19.561740+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:45:19.562120+00:00", "trade", 4.77, 1.0]
["2026-09-25T16:45:19.562382+00:00", "trade", 4.77, 25.0]
["2026-09-25T16:45:19.562435+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:45:19.562761+00:00", "quote", 4.75, 4.78]
["2026-09-25T16:45:19.562766+00:00", "quote", 4.75, 4.78]
["2026-09-25T16:45:20.246967+00:00", "trade", 4.752, 40.0]
["2026-09-25T16:45:20.618294+00:00", "trade", 4.765, 680.0]
["2026-09-25T16:45:21.045672+00:00", "trade", 4.77, 7.0]
["2026-09-25T16:45:21.045854+00:00", "trade", 4.77, 70.0]
["2026-09-25T16:45:21.046025+00:00", "quote", 4.75, 4.78]
["2026-09-25T16:45:23.491479+00:00", "quote", 4.75, 4.78]
["2026-09-25T16:45:23.491488+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:45:23.521752+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:45:24.326777+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:45:24.362614+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:45:24.732512+00:00", "trade", 4.77, 50.0]
["2026-09-25T16:45:24.732512+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:45:24.732549+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:45:24.733074+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:45:25.437730+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:45:25.437827+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:45:28.624203+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:45:28.624285+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:45:28.624361+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:45:28.642829+00:00", "trade", 4.765, 20.0]
["2026-09-25T16:45:30.843814+00:00", "trade", 4.765, 4.0]
["2026-09-25T16:45:30.845426+00:00", "trade", 4.765, 12.0]
["2026-09-25T16:45:30.855301+00:00", "trade", 4.76, 100.0]
["2026-09-25T16:45:30.855917+00:00", "trade", 4.76, 1.0]
["2026-09-25T16:45:30.855922+00:00", "trade", 4.76, 10.0]
["2026-09-25T16:45:30.855924+00:00", "trade", 4.76, 6.0]
["2026-09-25T16:45:30.856189+00:00", "quote", 4.76, 4.76]
["2026-09-25T16:45:30.856276+00:00", "trade", 4.76, 50.0]
["2026-09-25T16:45:30.856278+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:45:30.856279+00:00", "trade", 4.76, 100.0]
["2026-09-25T16:45:30.856279+00:00", "trade", 4.76, 385.0]
["2026-09-25T16:45:30.858801+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:45:30.858835+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:45:30.858903+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:45:30.859298+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:45:30.862975+00:00", "trade", 4.76, 100.0]
["2026-09-25T16:45:31.075649+00:00", "trade", 4.755, 1.0]
["2026-09-25T16:45:31.652164+00:00", "trade", 4.7599, 139.0]
["2026-09-25T16:45:31.944794+00:00", "trade", 4.75, 2.0]
["2026-09-25T16:45:32.359666+00:00", "trade", 4.7599, 100.0]
["2026-09-25T16:45:33.536393+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:45:33.536415+00:00", "trade", 4.75, 1.0]
["2026-09-25T16:45:33.536762+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:45:34.591733+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:45:34.632907+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:45:34.632996+00:00", "trade", 4.75, 25.0]
["2026-09-25T16:45:34.741909+00:00", "trade", 4.75, 119.0]
["2026-09-25T16:45:35.796355+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:45:36.503951+00:00", "trade", 4.75, 8.0]
["2026-09-25T16:45:37.325062+00:00", "trade", 4.75, 25.0]
["2026-09-25T16:45:37.325063+00:00", "trade", 4.75, 20.0]
["2026-09-25T16:45:37.332891+00:00", "trade", 4.74, 3.0]
["2026-09-25T16:45:37.332900+00:00", "trade", 4.74, 50.0]
["2026-09-25T16:45:37.333250+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:45:37.333255+00:00", "trade", 4.74, 134.0]
["2026-09-25T16:45:37.333258+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:45:37.333930+00:00", "trade", 4.74, 228.0]
["2026-09-25T16:45:37.333931+00:00", "quote", 4.73, 4.76]
["2026-09-25T16:45:37.334022+00:00", "quote", 4.73, 4.75]
["2026-09-25T16:45:37.334305+00:00", "quote", 4.73, 4.75]
["2026-09-25T16:45:37.334887+00:00", "trade", 4.7401, 672.0]
["2026-09-25T16:45:37.335103+00:00", "quote", 4.73, 4.75]
["2026-09-25T16:45:37.335233+00:00", "quote", 4.73, 4.75]
["2026-09-25T16:45:37.335330+00:00", "quote", 4.72, 4.75]
["2026-09-25T16:45:37.335480+00:00", "quote", 4.72, 4.75]
["2026-09-25T16:45:37.335550+00:00", "quote", 4.72, 4.75]
["2026-09-25T16:45:37.335611+00:00", "quote", 4.72, 4.75]
["2026-09-25T16:45:37.335773+00:00", "quote", 4.72, 4.75]
["2026-09-25T16:45:37.336863+00:00", "trade", 4.75, 14.0]
["2026-09-25T16:45:37.336920+00:00", "quote", 4.72, 4.75]
["2026-09-25T16:45:37.947361+00:00", "trade", 4.735, 2.0]
["2026-09-25T16:45:38.014030+00:00", "trade", 4.7201, 1.0]
["2026-09-25T16:45:38.547322+00:00", "trade", 4.748, 1.0]
["2026-09-25T16:45:38.606114+00:00", "trade", 4.735, 50.0]
["2026-09-25T16:45:40.033670+00:00", "quote", 4.72, 4.75]
["2026-09-25T16:45:40.035553+00:00", "quote", 4.71, 4.75]
["2026-09-25T16:45:40.035568+00:00", "quote", 4.71, 4.76]
["2026-09-25T16:45:40.035597+00:00", "quote", 4.71, 4.76]
["2026-09-25T16:45:40.106991+00:00", "trade", 4.7441, 2.0]
["2026-09-25T16:45:40.158048+00:00", "trade", 4.735, 5.0]
["2026-09-25T16:45:40.410012+00:00", "quote", 4.71, 4.76]
["2026-09-25T16:45:41.256980+00:00", "trade", 4.735, 2.0]
["2026-09-25T16:45:41.954836+00:00", "quote", 4.71, 4.76]
["2026-09-25T16:45:42.102536+00:00", "quote", 4.71, 4.76]
["2026-09-25T16:45:42.423831+00:00", "quote", 4.71, 4.74]
["2026-09-25T16:45:42.423833+00:00", "trade", 4.72, 10.0]
["2026-09-25T16:45:42.423837+00:00", "trade", 4.72, 5.0]
["2026-09-25T16:45:42.425828+00:00", "trade", 4.72, 20.0]
["2026-09-25T16:45:42.428954+00:00", "trade", 4.7103, 1865.0]
["2026-09-25T16:45:42.436174+00:00", "trade", 4.711, 1.0]
["2026-09-25T16:45:42.455656+00:00", "trade", 4.72, 100.0]
["2026-09-25T16:45:43.029700+00:00", "quote", 4.71, 4.74]
["2026-09-25T16:45:43.203545+00:00", "trade", 4.7399, 7.0]
["2026-09-25T16:45:44.850087+00:00", "trade", 4.725, 44.0]
["2026-09-25T16:45:46.750447+00:00", "quote", 4.72, 4.74]
["2026-09-25T16:45:46.752739+00:00", "quote", 4.72, 4.74]
["2026-09-25T16:45:46.752815+00:00", "quote", 4.72, 4.74]
["2026-09-25T16:45:46.800674+00:00", "trade", 4.73, 98.0]
["2026-09-25T16:45:46.872265+00:00", "quote", 4.73, 4.74]
["2026-09-25T16:45:47.205751+00:00", "trade", 4.735, 500.0]
["2026-09-25T16:45:48.246138+00:00", "trade", 4.73, 739.0]
["2026-09-25T16:45:48.246139+00:00", "quote", 4.73, 4.74]
["2026-09-25T16:45:48.246145+00:00", "trade", 4.73, 50.0]
["2026-09-25T16:45:48.246426+00:00", "trade", 4.73, 395.0]
["2026-09-25T16:45:48.246427+00:00", "trade", 4.73, 48.0]
["2026-09-25T16:45:48.246429+00:00", "quote", 4.72, 4.74]
["2026-09-25T16:45:48.246434+00:00", "trade", 4.73, 22.0]
["2026-09-25T16:45:48.246520+00:00", "quote", 4.72, 4.74]
["2026-09-25T16:45:48.248010+00:00", "quote", 4.72, 4.74]
["2026-09-25T16:45:48.248082+00:00", "quote", 4.72, 4.74]
["2026-09-25T16:45:48.843405+00:00", "trade", 4.73, 20.0]
["2026-09-25T16:45:48.843759+00:00", "quote", 4.72, 4.74]
["2026-09-25T16:45:48.843766+00:00", "quote", 4.71, 4.74]
["2026-09-25T16:45:48.845017+00:00", "quote", 4.71, 4.74]
["2026-09-25T16:45:48.845093+00:00", "quote", 4.71, 4.74]
["2026-09-25T16:45:48.983531+00:00", "trade", 4.725, 12.0]
["2026-09-25T16:45:49.814156+00:00", "quote", 4.73, 4.74]
["2026-09-25T16:45:52.407921+00:00", "trade", 4.74, 3.0]
["2026-09-25T16:45:52.959844+00:00", "quote", 4.73, 4.74]
["2026-09-25T16:45:52.959907+00:00", "quote", 4.73, 4.74]
["2026-09-25T16:45:53.042980+00:00", "trade", 4.7301, 32.0]
["2026-09-25T16:45:53.043340+00:00", "trade", 4.7301, 1.0]
["2026-09-25T16:45:53.771059+00:00", "trade", 4.7386, 50.0]
["2026-09-25T16:45:54.087889+00:00", "trade", 4.735, 1.0]
["2026-09-25T16:45:56.201245+00:00", "quote", 4.73, 4.74]
["2026-09-25T16:45:56.723916+00:00", "trade", 4.739, 493.0]
["2026-09-25T16:45:56.723924+00:00", "trade", 4.739, 507.0]
["2026-09-25T16:45:56.739749+00:00", "trade", 4.7301, 64.0]
["2026-09-25T16:45:57.706312+00:00", "trade", 4.73, 52.0]
["2026-09-25T16:45:57.706313+00:00", "quote", 4.73, 4.75]
["2026-09-25T16:45:57.706381+00:00", "quote", 4.73, 4.75]
["2026-09-25T16:45:59.671938+00:00", "quote", 4.72, 4.75]
["2026-09-25T16:45:59.671939+00:00", "trade", 4.73, 300.0]
["2026-09-25T16:45:59.671970+00:00", "quote", 4.72, 4.75]
["2026-09-25T16:45:59.672011+00:00", "quote", 4.72, 4.74]
["2026-09-25T16:46:00.014638+00:00", "trade", 4.733, 19.0]
["2026-09-25T16:46:02.110139+00:00", "trade", 4.72, 1.0]
["2026-09-25T16:46:02.370812+00:00", "trade", 4.73, 1.0]
["2026-09-25T16:46:02.389115+00:00", "trade", 4.7381, 10.0]
["2026-09-25T16:46:02.409376+00:00", "trade", 4.73, 40.0]
["2026-09-25T16:46:02.409378+00:00", "trade", 4.73, 5.0]
["2026-09-25T16:46:02.409378+00:00", "trade", 4.73, 27.0]
["2026-09-25T16:46:02.409739+00:00", "quote", 4.72, 4.74]
["2026-09-25T16:46:02.409867+00:00", "quote", 4.71, 4.74]
["2026-09-25T16:46:02.613038+00:00", "trade", 4.725, 50.0]
["2026-09-25T16:46:04.225292+00:00", "trade", 4.7355, 54.0]
["2026-09-25T16:46:04.909029+00:00", "trade", 4.73, 3.0]
["2026-09-25T16:46:04.909246+00:00", "trade", 4.73, 36.0]
["2026-09-25T16:46:05.438831+00:00", "trade", 4.73, 5.0]
["2026-09-25T16:46:05.438896+00:00", "quote", 4.71, 4.74]
["2026-09-25T16:46:05.438904+00:00", "quote", 4.71, 4.75]
["2026-09-25T16:46:05.439535+00:00", "quote", 4.71, 4.75]
["2026-09-25T16:46:05.439556+00:00", "quote", 4.71, 4.74]
["2026-09-25T16:46:05.440677+00:00", "quote", 4.71, 4.74]
["2026-09-25T16:46:05.440744+00:00", "quote", 4.71, 4.75]
["2026-09-25T16:46:05.480804+00:00", "trade", 4.73, 20.0]
["2026-09-25T16:46:05.490814+00:00", "trade", 4.73, 5.0]
["2026-09-25T16:46:05.499062+00:00", "trade", 4.7159, 420.0]
["2026-09-25T16:46:05.920092+00:00", "quote", 4.71, 4.74]
["2026-09-25T16:46:05.971207+00:00", "trade", 4.73, 22.0]
["2026-09-25T16:46:05.971208+00:00", "quote", 4.71, 4.74]
["2026-09-25T16:46:05.972110+00:00", "quote", 4.71, 4.74]
["2026-09-25T16:46:05.972186+00:00", "quote", 4.71, 4.75]
["2026-09-25T16:46:07.136343+00:00", "quote", 4.71, 4.75]
["2026-09-25T16:46:07.136427+00:00", "trade", 4.73, 10.0]
["2026-09-25T16:46:07.965959+00:00", "trade", 4.72, 50.0]
["2026-09-25T16:46:08.925711+00:00", "trade", 4.74, 1.0]
["2026-09-25T16:46:09.644148+00:00", "trade", 4.7101, 118.0]
["2026-09-25T16:46:10.002506+00:00", "trade", 4.7119, 6.0]
["2026-09-25T16:46:10.027285+00:00", "trade", 4.7267, 200.0]
["2026-09-25T16:46:11.288044+00:00", "trade", 4.74, 100.0]
["2026-09-25T16:46:11.288045+00:00", "trade", 4.74, 25.0]
["2026-09-25T16:46:12.374395+00:00", "trade", 4.7119, 10.0]
["2026-09-25T16:46:12.415223+00:00", "quote", 4.72, 4.75]
["2026-09-25T16:46:12.415840+00:00", "quote", 4.72, 4.75]
["2026-09-25T16:46:12.416212+00:00", "quote", 4.72, 4.75]
["2026-09-25T16:46:13.164016+00:00", "quote", 4.72, 4.75]
["2026-09-25T16:46:13.170897+00:00", "trade", 4.73, 39.0]
["2026-09-25T16:46:13.743318+00:00", "trade", 4.72, 2.0]
["2026-09-25T16:46:14.009071+00:00", "quote", 4.72, 4.75]
["2026-09-25T16:46:14.600124+00:00", "trade", 4.74, 70.0]
["2026-09-25T16:46:14.600125+00:00", "trade", 4.74, 100.0]
["2026-09-25T16:46:14.600126+00:00", "quote", 4.74, 4.75]
["2026-09-25T16:46:14.600282+00:00", "trade", 4.74, 8.0]
["2026-09-25T16:46:14.600618+00:00", "quote", 4.74, 4.75]
["2026-09-25T16:46:14.601010+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:46:14.601271+00:00", "trade", 4.75, 52.0]
["2026-09-25T16:46:14.601404+00:00", "quote", 4.74, 4.77]
["2026-09-25T16:46:15.073659+00:00", "trade", 4.742, 1.0]
["2026-09-25T16:46:15.108946+00:00", "quote", 4.74, 4.77]
["2026-09-25T16:46:15.838463+00:00", "trade", 4.7406, 300.0]
["2026-09-25T16:46:16.832263+00:00", "trade", 4.742, 1.0]
["2026-09-25T16:46:17.266450+00:00", "trade", 4.76, 10.0]
["2026-09-25T16:46:17.328461+00:00", "trade", 4.76, 7.0]
["2026-09-25T16:46:19.113177+00:00", "trade", 4.75, 2.0]
["2026-09-25T16:46:21.386673+00:00", "trade", 4.74, 5.0]
["2026-09-25T16:46:22.032703+00:00", "quote", 4.74, 4.77]
["2026-09-25T16:46:23.122034+00:00", "trade", 4.7458, 7.0]
["2026-09-25T16:46:23.219905+00:00", "trade", 4.7699, 100.0]
["2026-09-25T16:46:23.309558+00:00", "trade", 4.76, 11.0]
["2026-09-25T16:46:24.965861+00:00", "trade", 4.742, 58.0]
["2026-09-25T16:46:26.279935+00:00", "trade", 4.7447, 21.0]
["2026-09-25T16:46:28.490292+00:00", "trade", 4.75, 2.0]
["2026-09-25T16:46:29.578798+00:00", "trade", 4.755, 150.0]
["2026-09-25T16:46:32.290528+00:00", "trade", 4.75, 5.0]
["2026-09-25T16:46:32.297815+00:00", "trade", 4.77, 5.0]
["2026-09-25T16:46:32.315785+00:00", "trade", 4.76, 2.0]
["2026-09-25T16:46:32.858355+00:00", "trade", 4.75, 2.0]
["2026-09-25T16:46:33.202494+00:00", "quote", 4.74, 4.77]
["2026-09-25T16:46:33.202560+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:46:33.256684+00:00", "trade", 4.7599, 1.0]
["2026-09-25T16:46:35.237573+00:00", "trade", 4.7546, 5.0]
["2026-09-25T16:46:35.638551+00:00", "quote", 4.74, 4.75]
["2026-09-25T16:46:35.639051+00:00", "trade", 4.75, 125.0]
["2026-09-25T16:46:35.639054+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:46:35.639103+00:00", "quote", 4.74, 4.77]
["2026-09-25T16:46:35.639619+00:00", "quote", 4.74, 4.77]
["2026-09-25T16:46:35.639710+00:00", "quote", 4.74, 4.77]
["2026-09-25T16:46:39.161907+00:00", "trade", 4.76, 2.0]
["2026-09-25T16:46:39.161979+00:00", "quote", 4.74, 4.77]
["2026-09-25T16:46:39.162098+00:00", "trade", 4.76, 18.0]
["2026-09-25T16:46:40.274586+00:00", "trade", 4.76, 33.0]
["2026-09-25T16:46:40.582243+00:00", "trade", 4.755, 5.0]
["2026-09-25T16:46:41.983936+00:00", "trade", 4.75, 12.0]
["2026-09-25T16:46:44.123521+00:00", "trade", 4.755, 10.0]
["2026-09-25T16:46:44.800728+00:00", "trade", 4.76, 54.0]
["2026-09-25T16:46:44.800802+00:00", "quote", 4.74, 4.77]
["2026-09-25T16:46:44.802477+00:00", "quote", 4.74, 4.77]
["2026-09-25T16:46:44.802558+00:00", "quote", 4.74, 4.78]
["2026-09-25T16:46:44.805242+00:00", "trade", 4.77, 100.0]
["2026-09-25T16:46:44.805243+00:00", "trade", 4.77, 100.0]
["2026-09-25T16:46:44.806219+00:00", "trade", 4.7692, 246.0]
["2026-09-25T16:46:44.833009+00:00", "trade", 4.77, 50.0]
["2026-09-25T16:46:45.622658+00:00", "quote", 4.75, 4.78]
["2026-09-25T16:46:45.965814+00:00", "quote", 4.75, 4.78]
["2026-09-25T16:46:46.258177+00:00", "quote", 4.75, 4.78]
["2026-09-25T16:46:46.403564+00:00", "trade", 4.76, 100.0]
["2026-09-25T16:46:46.415706+00:00", "trade", 4.76, 26.0]
["2026-09-25T16:46:46.415763+00:00", "quote", 4.75, 4.78]
["2026-09-25T16:46:46.552393+00:00", "trade", 4.752, 33.0]
["2026-09-25T16:46:47.038292+00:00", "trade", 4.778, 1.0]
["2026-09-25T16:46:47.441090+00:00", "quote", 4.75, 4.78]
["2026-09-25T16:46:47.441174+00:00", "trade", 4.76, 15.0]
["2026-09-25T16:46:47.441233+00:00", "quote", 4.75, 4.78]
["2026-09-25T16:46:47.578722+00:00", "quote", 4.75, 4.78]
["2026-09-25T16:46:49.607823+00:00", "trade", 4.76, 5.0]
["2026-09-25T16:46:52.297194+00:00", "trade", 4.7552, 1300.0]
["2026-09-25T16:46:52.297364+00:00", "trade", 4.76, 4.0]
["2026-09-25T16:46:52.297412+00:00", "trade", 4.7625, 72.0]
["2026-09-25T16:46:52.297599+00:00", "trade", 4.76, 40.0]
["2026-09-25T16:46:52.297603+00:00", "trade", 4.75, 95.0]
["2026-09-25T16:46:52.297604+00:00", "quote", 4.75, 4.78]
["2026-09-25T16:46:52.297619+00:00", "quote", 4.75, 4.78]
["2026-09-25T16:46:52.300679+00:00", "trade", 4.7552, 400.0]
["2026-09-25T16:46:52.307787+00:00", "trade", 4.75, 200.0]
["2026-09-25T16:46:52.307802+00:00", "trade", 4.75, 45.0]
["2026-09-25T16:46:52.307808+00:00", "trade", 4.75, 55.0]
["2026-09-25T16:46:52.308122+00:00", "quote", 4.75, 4.78]
["2026-09-25T16:46:52.308280+00:00", "trade", 4.75, 50.0]
["2026-09-25T16:46:52.308400+00:00", "trade", 4.75, 29.0]
["2026-09-25T16:46:52.308401+00:00", "trade", 4.75, 268.0]
["2026-09-25T16:46:52.308401+00:00", "quote", 4.74, 4.78]
["2026-09-25T16:46:52.309704+00:00", "quote", 4.74, 4.78]
["2026-09-25T16:46:52.314238+00:00", "trade", 4.76, 400.0]
["2026-09-25T16:46:52.316064+00:00", "trade", 4.75, 100.0]
["2026-09-25T16:46:52.342363+00:00", "trade", 4.75, 10.0]
["2026-09-25T16:46:52.346498+00:00", "trade", 4.75, 100.0]
["2026-09-25T16:46:54.310927+00:00", "trade", 4.747, 293.0]
["2026-09-25T16:46:54.315065+00:00", "trade", 4.74, 1.0]
["2026-09-25T16:46:54.656551+00:00", "quote", 4.75, 4.78]
["2026-09-25T16:46:54.656591+00:00", "quote", 4.75, 4.78]
["2026-09-25T16:46:55.791266+00:00", "trade", 4.7799, 5.0]
["2026-09-25T16:46:56.936462+00:00", "trade", 4.76, 5.0]
["2026-09-25T16:46:57.028565+00:00", "quote", 4.75, 4.78]
["2026-09-25T16:46:57.455909+00:00", "quote", 4.75, 4.78]
["2026-09-25T16:46:57.745029+00:00", "trade", 4.77, 3.0]
["2026-09-25T16:46:58.464907+00:00", "trade", 4.76, 5.0]
["2026-09-25T16:46:59.761126+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:47:00.156788+00:00", "trade", 4.76, 5.0]
["2026-09-25T16:47:00.938804+00:00", "trade", 4.7564, 1.0]
["2026-09-25T16:47:01.972081+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:47:01.972386+00:00", "quote", 4.75, 4.78]
["2026-09-25T16:47:04.024100+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:47:04.024160+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:47:04.767552+00:00", "trade", 4.77, 3.0]
["2026-09-25T16:47:05.137173+00:00", "trade", 4.7525, 231.0]
["2026-09-25T16:47:05.249723+00:00", "trade", 4.76, 5.0]
["2026-09-25T16:47:05.280112+00:00", "trade", 4.76, 154.0]
["2026-09-25T16:47:05.608673+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:47:05.631286+00:00", "trade", 4.76, 1.0]
["2026-09-25T16:47:09.097422+00:00", "trade", 4.77, 5.0]
["2026-09-25T16:47:09.348478+00:00", "trade", 4.75, 1.0]
["2026-09-25T16:47:09.751563+00:00", "trade", 4.752, 60.0]
["2026-09-25T16:47:12.289777+00:00", "trade", 4.768, 10.0]
["2026-09-25T16:47:12.623742+00:00", "trade", 4.75, 5.0]
["2026-09-25T16:47:12.632745+00:00", "trade", 4.755, 6.0]
["2026-09-25T16:47:12.707572+00:00", "trade", 4.76, 12.0]
["2026-09-25T16:47:12.708627+00:00", "trade", 4.75, 12.0]
["2026-09-25T16:47:12.972296+00:00", "trade", 4.76, 15.0]
["2026-09-25T16:47:12.973302+00:00", "trade", 4.75, 15.0]
["2026-09-25T16:47:12.991295+00:00", "trade", 4.75, 200.0]
["2026-09-25T16:47:12.991451+00:00", "trade", 4.75, 97.0]
["2026-09-25T16:47:13.802599+00:00", "trade", 4.75, 265.0]
["2026-09-25T16:47:13.803184+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:47:15.550101+00:00", "trade", 4.75, 200.0]
["2026-09-25T16:47:16.493054+00:00", "trade", 4.752, 1.0]
["2026-09-25T16:47:16.839292+00:00", "trade", 4.7699, 257.0]
["2026-09-25T16:47:17.584700+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:47:19.009539+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:47:20.075041+00:00", "trade", 4.755, 1.0]
["2026-09-25T16:47:20.075163+00:00", "trade", 4.755, 9.0]
["2026-09-25T16:47:21.025596+00:00", "trade", 4.75, 1.0]
["2026-09-25T16:47:23.058867+00:00", "trade", 4.7586, 4.0]
["2026-09-25T16:47:23.087460+00:00", "trade", 4.7586, 10.0]
["2026-09-25T16:47:23.400174+00:00", "trade", 4.76, 1.0]
["2026-09-25T16:47:24.593934+00:00", "trade", 4.755, 5.0]
["2026-09-25T16:47:24.698984+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:47:28.225021+00:00", "trade", 4.75, 50.0]
["2026-09-25T16:47:29.056127+00:00", "trade", 4.7586, 1.0]
["2026-09-25T16:47:33.104622+00:00", "trade", 4.76, 50.0]
["2026-09-25T16:47:34.164890+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:47:34.165092+00:00", "trade", 4.76, 20.0]
["2026-09-25T16:47:34.406857+00:00", "trade", 4.7542, 17.0]
["2026-09-25T16:47:35.267714+00:00", "trade", 4.755, 4.0]
["2026-09-25T16:47:36.116314+00:00", "trade", 4.75, 10.0]
["2026-09-25T16:47:39.724775+00:00", "trade", 4.7586, 20.0]
["2026-09-25T16:47:39.724813+00:00", "trade", 4.7586, 15.0]
["2026-09-25T16:47:40.730933+00:00", "trade", 4.76, 1.0]
["2026-09-25T16:47:40.789465+00:00", "trade", 4.76, 1.0]
["2026-09-25T16:47:41.200066+00:00", "trade", 4.7599, 4.0]
["2026-09-25T16:47:41.699725+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:47:41.834828+00:00", "trade", 4.7501, 80.0]
["2026-09-25T16:47:42.069674+00:00", "trade", 4.755, 5.0]
["2026-09-25T16:47:44.822699+00:00", "trade", 4.75, 3.0]
["2026-09-25T16:47:44.908062+00:00", "trade", 4.755, 10.0]
["2026-09-25T16:47:46.403809+00:00", "trade", 4.75, 94.0]
["2026-09-25T16:47:46.486858+00:00", "trade", 4.7574, 503.0]
["2026-09-25T16:47:47.719064+00:00", "trade", 4.755, 100.0]
["2026-09-25T16:47:47.722521+00:00", "trade", 4.755, 100.0]
["2026-09-25T16:47:47.726285+00:00", "trade", 4.755, 100.0]
["2026-09-25T16:47:47.726410+00:00", "trade", 4.76, 80.0]
["2026-09-25T16:47:47.726575+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:47:47.726664+00:00", "trade", 4.76, 100.0]
["2026-09-25T16:47:47.727987+00:00", "trade", 4.76, 100.0]
["2026-09-25T16:47:47.730110+00:00", "trade", 4.755, 100.0]
["2026-09-25T16:47:47.733925+00:00", "trade", 4.76, 100.0]
["2026-09-25T16:47:47.734185+00:00", "trade", 4.76, 38.0]
["2026-09-25T16:47:47.734188+00:00", "trade", 4.76, 70.0]
["2026-09-25T16:47:47.734188+00:00", "trade", 4.76, 2.0]
["2026-09-25T16:47:47.734190+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:47:47.734191+00:00", "trade", 4.76, 21.0]
["2026-09-25T16:47:47.734192+00:00", "trade", 4.76, 10.0]
["2026-09-25T16:47:47.734196+00:00", "trade", 4.76, 2.0]
["2026-09-25T16:47:47.734196+00:00", "trade", 4.76, 1.0]
["2026-09-25T16:47:47.734238+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:47:47.734258+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:47:47.737458+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:47:47.737465+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:47:47.739516+00:00", "trade", 4.77, 450.0]
["2026-09-25T16:47:47.739585+00:00", "trade", 4.77, 13.0]
["2026-09-25T16:47:47.739651+00:00", "trade", 4.77, 250.0]
["2026-09-25T16:47:47.752392+00:00", "trade", 4.7696, 200.0]
["2026-09-25T16:47:47.753470+00:00", "trade", 4.76, 100.0]
["2026-09-25T16:47:47.754577+00:00", "trade", 4.7686, 200.0]
["2026-09-25T16:47:47.755960+00:00", "trade", 4.77, 4.0]
["2026-09-25T16:47:47.755962+00:00", "trade", 4.77, 70.0]
["2026-09-25T16:47:47.755990+00:00", "trade", 4.77, 3.0]
["2026-09-25T16:47:47.755996+00:00", "trade", 4.77, 50.0]
["2026-09-25T16:47:47.755999+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:47:47.756004+00:00", "trade", 4.77, 1.0]
["2026-09-25T16:47:47.756004+00:00", "trade", 4.77, 60.0]
["2026-09-25T16:47:47.756004+00:00", "trade", 4.77, 50.0]
["2026-09-25T16:47:47.756012+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:47:47.756254+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:47:47.756407+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:47:47.757531+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:47:47.759689+00:00", "trade", 4.78, 8.0]
["2026-09-25T16:47:47.760018+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:47:47.760622+00:00", "trade", 4.78, 1455.0]
["2026-09-25T16:47:48.226484+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:47:48.226716+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:47:48.226818+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:47:48.226819+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:47:48.447622+00:00", "trade", 4.7799, 5.0]
["2026-09-25T16:47:48.740947+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:47:48.928175+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:47:51.024222+00:00", "trade", 4.77, 5.0]
["2026-09-25T16:47:53.925062+00:00", "trade", 4.78, 1.0]
["2026-09-25T16:47:55.717880+00:00", "trade", 4.77, 112.0]
["2026-09-25T16:47:56.595026+00:00", "trade", 4.778, 87.0]
["2026-09-25T16:47:56.876808+00:00", "trade", 4.7746, 103.0]
["2026-09-25T16:47:57.522422+00:00", "trade", 4.77, 5.0]
["2026-09-25T16:47:57.876772+00:00", "trade", 4.78, 150.0]
["2026-09-25T16:47:57.876772+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:47:57.876805+00:00", "trade", 4.7751, 150.0]
["2026-09-25T16:47:57.876915+00:00", "trade", 4.7751, 50.0]
["2026-09-25T16:47:57.877352+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:48:01.203937+00:00", "trade", 4.77, 14.0]
["2026-09-25T16:48:02.257683+00:00", "trade", 4.7799, 140.0]
["2026-09-25T16:48:02.351114+00:00", "trade", 4.76, 1.0]
["2026-09-25T16:48:02.351182+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:48:02.351598+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:48:03.426673+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:48:03.639059+00:00", "trade", 4.762, 25.0]
["2026-09-25T16:48:03.787121+00:00", "trade", 4.7786, 49.0]
["2026-09-25T16:48:04.501723+00:00", "trade", 4.77, 20.0]
["2026-09-25T16:48:05.249231+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:48:05.249424+00:00", "trade", 4.77, 100.0]
["2026-09-25T16:48:06.119172+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:48:06.892164+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:48:07.130938+00:00", "trade", 4.765, 15.0]
["2026-09-25T16:48:11.221564+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:48:11.260031+00:00", "trade", 4.7686, 10.0]
["2026-09-25T16:48:12.057092+00:00", "trade", 4.77, 39.0]
["2026-09-25T16:48:12.057189+00:00", "trade", 4.77, 2.0]
["2026-09-25T16:48:15.032630+00:00", "trade", 4.7699, 13.0]
["2026-09-25T16:48:15.809870+00:00", "trade", 4.7602, 100.0]
["2026-09-25T16:48:18.971885+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:48:19.047742+00:00", "trade", 4.77, 5.0]
["2026-09-25T16:48:19.434141+00:00", "trade", 4.77, 5.0]
["2026-09-25T16:48:19.434217+00:00", "trade", 4.77, 45.0]
["2026-09-25T16:48:19.516546+00:00", "trade", 4.7601, 100.0]
["2026-09-25T16:48:21.952134+00:00", "trade", 4.7614, 35.0]
["2026-09-25T16:48:23.298923+00:00", "trade", 4.76, 10.0]
["2026-09-25T16:48:23.967860+00:00", "trade", 4.765, 1176.0]
["2026-09-25T16:48:24.451533+00:00", "trade", 4.7614, 2.0]
["2026-09-25T16:48:27.032259+00:00", "trade", 4.7614, 2.0]
["2026-09-25T16:48:28.046976+00:00", "trade", 4.7686, 10.0]
["2026-09-25T16:48:31.253649+00:00", "trade", 4.77, 77.0]
["2026-09-25T16:48:32.311056+00:00", "trade", 4.77, 34.0]
["2026-09-25T16:48:32.743544+00:00", "trade", 4.77, 300.0]
["2026-09-25T16:48:35.579840+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:48:35.579932+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:48:35.912012+00:00", "trade", 4.77, 5.0]
["2026-09-25T16:48:36.549352+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:48:37.751335+00:00", "trade", 4.762, 500.0]
["2026-09-25T16:48:38.480530+00:00", "trade", 4.765, 50.0]
["2026-09-25T16:48:39.696378+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:48:41.082382+00:00", "trade", 4.77, 15.0]
["2026-09-25T16:48:41.323979+00:00", "trade", 4.7686, 60.0]
["2026-09-25T16:48:41.414793+00:00", "trade", 4.77, 54.0]
["2026-09-25T16:48:42.502434+00:00", "trade", 4.765, 53.0]
["2026-09-25T16:48:42.940815+00:00", "trade", 4.76, 1.0]
["2026-09-25T16:48:42.941330+00:00", "trade", 4.76, 1.0]
["2026-09-25T16:48:44.252235+00:00", "trade", 4.77, 1.0]
["2026-09-25T16:48:45.259171+00:00", "trade", 4.7614, 16.0]
["2026-09-25T16:48:45.513913+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:48:46.349337+00:00", "trade", 4.76, 10.0]
["2026-09-25T16:48:46.399508+00:00", "trade", 4.7686, 37.0]
["2026-09-25T16:48:49.492054+00:00", "trade", 4.7601, 4.0]
["2026-09-25T16:48:49.949197+00:00", "trade", 4.77, 39.0]
["2026-09-25T16:48:49.949245+00:00", "trade", 4.77, 2.0]
["2026-09-25T16:48:50.214523+00:00", "trade", 4.765, 5.0]
["2026-09-25T16:48:50.215199+00:00", "trade", 4.7651, 5.0]
["2026-09-25T16:48:50.217303+00:00", "trade", 4.76, 716.0]
["2026-09-25T16:48:50.217673+00:00", "trade", 4.7602, 716.0]
["2026-09-25T16:48:50.220422+00:00", "trade", 4.76, 77.0]
["2026-09-25T16:48:50.220507+00:00", "trade", 4.76, 188.0]
["2026-09-25T16:48:50.220509+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:48:50.220522+00:00", "trade", 4.76, 6.0]
["2026-09-25T16:48:50.220524+00:00", "trade", 4.76, 6.0]
["2026-09-25T16:48:50.220573+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:48:50.220580+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:48:50.220732+00:00", "trade", 4.76, 53.0]
["2026-09-25T16:48:50.221023+00:00", "trade", 4.76, 193.0]
["2026-09-25T16:48:50.221025+00:00", "trade", 4.76, 168.0]
["2026-09-25T16:48:50.221025+00:00", "trade", 4.76, 20.0]
["2026-09-25T16:48:50.221025+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:48:50.221573+00:00", "trade", 4.7601, 188.0]
["2026-09-25T16:48:50.221646+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:48:50.221929+00:00", "trade", 4.7601, 6.0]
["2026-09-25T16:48:50.221956+00:00", "trade", 4.7601, 6.0]
["2026-09-25T16:48:50.354982+00:00", "trade", 4.76, 16.0]
["2026-09-25T16:48:50.722600+00:00", "trade", 4.76, 54.0]
["2026-09-25T16:48:58.135396+00:00", "trade", 4.7699, 30.0]
["2026-09-25T16:48:58.613236+00:00", "trade", 4.76, 20.0]
["2026-09-25T16:48:58.665800+00:00", "trade", 4.76, 5.0]
["2026-09-25T16:48:58.666252+00:00", "trade", 4.76, 1.0]
["2026-09-25T16:48:58.681797+00:00", "trade", 4.76, 20.0]
["2026-09-25T16:49:00.275781+00:00", "trade", 4.75, 1.0]
["2026-09-25T16:49:00.276549+00:00", "trade", 4.76, 42.0]
["2026-09-25T16:49:00.477504+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:49:02.149738+00:00", "trade", 4.75, 1.0]
["2026-09-25T16:49:06.096826+00:00", "trade", 4.76, 10.0]
["2026-09-25T16:49:07.427060+00:00", "trade", 4.76, 2.0]
["2026-09-25T16:49:07.427062+00:00", "trade", 4.76, 2.0]
["2026-09-25T16:49:07.427129+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:49:08.919325+00:00", "trade", 4.752, 37.0]
["2026-09-25T16:49:10.992350+00:00", "trade", 4.76, 2.0]
["2026-09-25T16:49:11.007124+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:49:11.007932+00:00", "trade", 4.76, 48.0]
["2026-09-25T16:49:13.221037+00:00", "trade", 4.7514, 2.0]
["2026-09-25T16:49:20.285265+00:00", "trade", 4.7514, 23.0]
["2026-09-25T16:49:22.393656+00:00", "trade", 4.76, 20.0]
["2026-09-25T16:49:25.478282+00:00", "trade", 4.76, 15.0]
["2026-09-25T16:49:25.478416+00:00", "trade", 4.76, 10.0]
["2026-09-25T16:49:26.591902+00:00", "trade", 4.76, 1.0]
["2026-09-25T16:49:26.837957+00:00", "trade", 4.7565, 1.0]
["2026-09-25T16:49:26.992049+00:00", "trade", 4.7514, 66.0]
["2026-09-25T16:49:27.422760+00:00", "trade", 4.7586, 9.0]
["2026-09-25T16:49:27.693791+00:00", "trade", 4.7514, 64.0]
["2026-09-25T16:49:28.739493+00:00", "trade", 4.7502, 121.0]
["2026-09-25T16:49:29.637253+00:00", "trade", 4.75, 3.0]
["2026-09-25T16:49:30.575481+00:00", "trade", 4.75, 5.0]
["2026-09-25T16:49:30.575483+00:00", "trade", 4.75, 5.0]
["2026-09-25T16:49:30.753013+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:49:32.069583+00:00", "trade", 4.7586, 66.0]
["2026-09-25T16:49:32.471356+00:00", "trade", 4.7599, 9.0]
["2026-09-25T16:49:33.837095+00:00", "trade", 4.755, 20.0]
["2026-09-25T16:49:34.398080+00:00", "trade", 4.755, 1.0]
["2026-09-25T16:49:41.364827+00:00", "trade", 4.76, 100.0]
["2026-09-25T16:49:41.965412+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:49:42.775219+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:49:46.195934+00:00", "trade", 4.7503, 92.0]
["2026-09-25T16:49:46.395677+00:00", "trade", 4.755, 1.0]
["2026-09-25T16:49:46.395683+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:49:46.395716+00:00", "trade", 4.75, 1.0]
["2026-09-25T16:49:47.449571+00:00", "trade", 4.7599, 1.0]
["2026-09-25T16:49:51.538786+00:00", "trade", 4.755, 5.0]
["2026-09-25T16:49:51.557261+00:00", "trade", 4.75, 20.0]
["2026-09-25T16:49:51.557261+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:49:51.557262+00:00", "trade", 4.75, 500.0]
["2026-09-25T16:49:51.557263+00:00", "trade", 4.75, 299.0]
["2026-09-25T16:49:51.557269+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:49:51.557305+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:49:51.557588+00:00", "trade", 4.75, 2.0]
["2026-09-25T16:49:51.557590+00:00", "trade", 4.75, 60.0]
["2026-09-25T16:49:51.557595+00:00", "trade", 4.75, 20.0]
["2026-09-25T16:49:51.557599+00:00", "trade", 4.75, 14.0]
["2026-09-25T16:49:51.557599+00:00", "trade", 4.75, 1.0]
["2026-09-25T16:49:51.557602+00:00", "trade", 4.75, 11.0]
["2026-09-25T16:49:51.557651+00:00", "trade", 4.75, 356.0]
["2026-09-25T16:49:51.557653+00:00", "trade", 4.75, 100.0]
["2026-09-25T16:49:51.557653+00:00", "trade", 4.75, 100.0]
["2026-09-25T16:49:51.557654+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:49:51.557698+00:00", "trade", 4.75, 13.0]
["2026-09-25T16:49:51.557698+00:00", "trade", 4.75, 13.0]
["2026-09-25T16:49:51.559170+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:49:51.559203+00:00", "quote", 4.73, 4.76]
["2026-09-25T16:49:51.559440+00:00", "quote", 4.73, 4.76]
["2026-09-25T16:49:51.560706+00:00", "trade", 4.7388, 2270.0]
["2026-09-25T16:49:51.765872+00:00", "quote", 4.73, 4.76]
["2026-09-25T16:49:52.541388+00:00", "quote", 4.73, 4.76]
["2026-09-25T16:49:52.541474+00:00", "quote", 4.73, 4.75]
["2026-09-25T16:49:52.541536+00:00", "quote", 4.73, 4.75]
["2026-09-25T16:49:54.085836+00:00", "trade", 4.7485, 20.0]
["2026-09-25T16:49:56.343992+00:00", "quote", 4.73, 4.75]
["2026-09-25T16:49:56.857419+00:00", "trade", 4.732, 15.0]
["2026-09-25T16:49:56.881858+00:00", "trade", 4.75, 10.0]
["2026-09-25T16:49:57.472816+00:00", "trade", 4.7486, 53.0]
["2026-09-25T16:49:57.729886+00:00", "trade", 4.75, 9.0]
["2026-09-25T16:50:00.305630+00:00", "trade", 4.74, 3.0]
["2026-09-25T16:50:00.409861+00:00", "trade", 4.748, 50.0]
["2026-09-25T16:50:02.270531+00:00", "trade", 4.74, 1.0]
["2026-09-25T16:50:03.501864+00:00", "trade", 4.7301, 2.0]
["2026-09-25T16:50:04.572029+00:00", "trade", 4.74, 7.0]
["2026-09-25T16:50:05.142484+00:00", "trade", 4.75, 2.0]
["2026-09-25T16:50:05.200898+00:00", "trade", 4.75, 1.0]
["2026-09-25T16:50:05.733005+00:00", "trade", 4.75, 6.0]
["2026-09-25T16:50:05.733013+00:00", "trade", 4.75, 10.0]
["2026-09-25T16:50:08.143655+00:00", "quote", 4.74, 4.75]
["2026-09-25T16:50:08.815791+00:00", "quote", 4.74, 4.75]
["2026-09-25T16:50:09.520816+00:00", "trade", 4.74, 1.0]
["2026-09-25T16:50:09.521172+00:00", "trade", 4.74, 1.0]
["2026-09-25T16:50:10.847955+00:00", "trade", 4.74, 133.0]
["2026-09-25T16:50:11.025693+00:00", "trade", 4.7486, 4.0]
["2026-09-25T16:50:12.664565+00:00", "trade", 4.745, 35.0]
["2026-09-25T16:50:13.630519+00:00", "trade", 4.74, 100.0]
["2026-09-25T16:50:14.114778+00:00", "trade", 4.745, 5.0]
["2026-09-25T16:50:14.125341+00:00", "trade", 4.74, 26.0]
["2026-09-25T16:50:14.125348+00:00", "trade", 4.74, 50.0]
["2026-09-25T16:50:14.125721+00:00", "trade", 4.74, 44.0]
["2026-09-25T16:50:14.125721+00:00", "trade", 4.74, 80.0]
["2026-09-25T16:50:14.125723+00:00", "trade", 4.74, 70.0]
["2026-09-25T16:50:14.125723+00:00", "trade", 4.74, 225.0]
["2026-09-25T16:50:14.125723+00:00", "quote", 4.73, 4.75]
["2026-09-25T16:50:14.125748+00:00", "trade", 4.74, 51.0]
["2026-09-25T16:50:14.125989+00:00", "trade", 4.74, 5.0]
["2026-09-25T16:50:14.126100+00:00", "trade", 4.74, 63.0]
["2026-09-25T16:50:14.126159+00:00", "quote", 4.73, 4.75]
["2026-09-25T16:50:14.126828+00:00", "quote", 4.72, 4.75]
["2026-09-25T16:50:14.127359+00:00", "quote", 4.72, 4.75]
["2026-09-25T16:50:14.127858+00:00", "trade", 4.73, 1631.0]
["2026-09-25T16:50:15.126218+00:00", "quote", 4.72, 4.75]
["2026-09-25T16:50:15.126283+00:00", "quote", 4.72, 4.75]
["2026-09-25T16:50:16.814461+00:00", "trade", 4.74, 1.0]
["2026-09-25T16:50:16.969754+00:00", "quote", 4.73, 4.75]
["2026-09-25T16:50:16.969813+00:00", "quote", 4.73, 4.75]
["2026-09-25T16:50:17.002871+00:00", "trade", 4.74, 4.0]
["2026-09-25T16:50:18.908954+00:00", "quote", 4.73, 4.75]
["2026-09-25T16:50:19.287398+00:00", "trade", 4.7301, 364.0]
["2026-09-25T16:50:23.087043+00:00", "trade", 4.7485, 1.0]
["2026-09-25T16:50:23.698746+00:00", "trade", 4.74, 10.0]
["2026-09-25T16:50:26.083039+00:00", "quote", 4.74, 4.75]
["2026-09-25T16:50:26.083103+00:00", "quote", 4.74, 4.75]
["2026-09-25T16:50:26.483174+00:00", "trade", 4.7412, 235.0]
["2026-09-25T16:50:26.785895+00:00", "quote", 4.74, 4.75]
["2026-09-25T16:50:26.867872+00:00", "trade", 4.74, 49.0]
["2026-09-25T16:50:28.001207+00:00", "trade", 4.7447, 1.0]
["2026-09-25T16:50:30.960535+00:00", "trade", 4.7401, 220.0]
["2026-09-25T16:50:35.199592+00:00", "trade", 4.75, 5.0]
["2026-09-25T16:50:38.040327+00:00", "trade", 4.74, 1.0]
["2026-09-25T16:50:41.080883+00:00", "trade", 4.745, 1.0]
["2026-09-25T16:50:42.463117+00:00", "trade", 4.74, 52.0]
["2026-09-25T16:50:42.777989+00:00", "trade", 4.7414, 30.0]
["2026-09-25T16:50:43.779365+00:00", "trade", 4.75, 2.0]
["2026-09-25T16:50:45.250863+00:00", "trade", 4.745, 22.0]
["2026-09-25T16:50:45.341948+00:00", "trade", 4.7414, 38.0]
["2026-09-25T16:50:46.030028+00:00", "trade", 4.75, 100.0]
["2026-09-25T16:50:46.516875+00:00", "trade", 4.745, 50.0]
["2026-09-25T16:50:47.041308+00:00", "trade", 4.7486, 2.0]
["2026-09-25T16:50:52.785544+00:00", "trade", 4.75, 20.0]
["2026-09-25T16:50:52.785572+00:00", "trade", 4.75, 115.0]
["2026-09-25T16:50:52.785620+00:00", "trade", 4.75, 207.0]
["2026-09-25T16:50:52.785622+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:50:52.785633+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:50:52.785818+00:00", "trade", 4.75, 2.0]
["2026-09-25T16:50:52.787525+00:00", "quote", 4.74, 4.77]
["2026-09-25T16:50:52.787863+00:00", "quote", 4.74, 4.77]
["2026-09-25T16:50:52.788054+00:00", "quote", 4.74, 4.77]
["2026-09-25T16:50:53.465039+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:50:53.465281+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:50:54.380782+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:50:54.380836+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:50:55.014378+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:50:55.014476+00:00", "trade", 4.755, 4.0]
["2026-09-25T16:50:55.014751+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:50:55.017796+00:00", "trade", 4.76, 1.0]
["2026-09-25T16:50:55.052960+00:00", "trade", 4.76, 4.0]
["2026-09-25T16:51:01.335331+00:00", "trade", 4.7509, 176.0]
["2026-09-25T16:51:02.599373+00:00", "trade", 4.76, 1.0]
["2026-09-25T16:51:02.599375+00:00", "trade", 4.76, 29.0]
["2026-09-25T16:51:02.599375+00:00", "trade", 4.76, 100.0]
["2026-09-25T16:51:03.895589+00:00", "trade", 4.7699, 1.0]
["2026-09-25T16:51:06.628994+00:00", "trade", 4.76, 1.0]
["2026-09-25T16:51:06.630262+00:00", "trade", 4.7601, 1.0]
["2026-09-25T16:51:06.751074+00:00", "trade", 4.76, 88.0]
["2026-09-25T16:51:06.945583+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:51:07.104529+00:00", "trade", 4.76, 1.0]
["2026-09-25T16:51:10.635054+00:00", "trade", 4.7501, 50.0]
["2026-09-25T16:51:10.702769+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:51:10.702843+00:00", "trade", 4.76, 8.0]
["2026-09-25T16:51:10.715631+00:00", "trade", 4.75, 390.0]
["2026-09-25T16:51:10.715633+00:00", "trade", 4.75, 43.0]
["2026-09-25T16:51:10.715634+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:51:10.715635+00:00", "trade", 4.75, 70.0]
["2026-09-25T16:51:10.715635+00:00", "trade", 4.75, 4.0]
["2026-09-25T16:51:10.715635+00:00", "trade", 4.75, 113.0]
["2026-09-25T16:51:10.716067+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:51:10.716124+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:51:10.716513+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:51:13.662767+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:51:13.662801+00:00", "trade", 4.75, 43.0]
["2026-09-25T16:51:13.662824+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:51:13.662841+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:51:13.662858+00:00", "trade", 4.75, 41.0]
["2026-09-25T16:51:13.663265+00:00", "trade", 4.75, 16.0]
["2026-09-25T16:51:13.663474+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:51:13.664595+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:51:13.664988+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:51:13.677226+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:51:13.677350+00:00", "trade", 4.75, 4.0]
["2026-09-25T16:51:14.176070+00:00", "trade", 4.76, 1.0]
["2026-09-25T16:51:14.254908+00:00", "trade", 4.76, 20.0]
["2026-09-25T16:51:14.368705+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:51:14.702637+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:51:14.702721+00:00", "trade", 4.75, 21.0]
["2026-09-25T16:51:14.702722+00:00", "quote", 4.74, 4.75]
["2026-09-25T16:51:14.702838+00:00", "quote", 4.74, 4.75]
["2026-09-25T16:51:14.703133+00:00", "quote", 4.74, 4.75]
["2026-09-25T16:51:14.703237+00:00", "quote", 4.74, 4.75]
["2026-09-25T16:51:14.710165+00:00", "trade", 4.75, 16.0]
["2026-09-25T16:51:14.710211+00:00", "quote", 4.74, 4.75]
["2026-09-25T16:51:14.736751+00:00", "trade", 4.742, 37.0]
["2026-09-25T16:51:14.754835+00:00", "trade", 4.74, 35.0]
["2026-09-25T16:51:14.755165+00:00", "quote", 4.74, 4.75]
["2026-09-25T16:51:14.756244+00:00", "trade", 4.74, 1.0]
["2026-09-25T16:51:15.466229+00:00", "quote", 4.74, 4.75]
["2026-09-25T16:51:16.078433+00:00", "trade", 4.75, 100.0]
["2026-09-25T16:51:16.108754+00:00", "trade", 4.7499, 4.0]
["2026-09-25T16:51:18.070188+00:00", "trade", 4.74, 31.0]
["2026-09-25T16:51:18.070278+00:00", "trade", 4.74, 283.0]
["2026-09-25T16:51:18.070279+00:00", "quote", 4.74, 4.75]
["2026-09-25T16:51:18.070310+00:00", "trade", 4.74, 10.0]
["2026-09-25T16:51:18.070310+00:00", "trade", 4.74, 112.0]
["2026-09-25T16:51:18.070320+00:00", "quote", 4.74, 4.75]
["2026-09-25T16:51:18.070333+00:00", "quote", 4.73, 4.75]
["2026-09-25T16:51:18.070342+00:00", "quote", 4.73, 4.75]
["2026-09-25T16:51:18.070572+00:00", "trade", 4.74, 2.0]
["2026-09-25T16:51:18.070576+00:00", "trade", 4.74, 8.0]
["2026-09-25T16:51:18.072059+00:00", "quote", 4.72, 4.75]
["2026-09-25T16:51:18.541913+00:00", "trade", 4.7395, 4.0]
["2026-09-25T16:51:18.542219+00:00", "quote", 4.72, 4.75]
["2026-09-25T16:51:19.345790+00:00", "trade", 4.74, 1.0]
["2026-09-25T16:51:20.789044+00:00", "trade", 4.7499, 10.0]
["2026-09-25T16:51:20.996238+00:00", "trade", 4.74, 5.0]
["2026-09-25T16:51:21.419392+00:00", "trade", 4.735, 5.0]
["2026-09-25T16:51:21.858206+00:00", "trade", 4.742, 5.0]
["2026-09-25T16:51:22.062000+00:00", "trade", 4.735, 6.0]
["2026-09-25T16:51:22.928994+00:00", "trade", 4.74, 5.0]
["2026-09-25T16:51:23.844964+00:00", "trade", 4.735, 2.0]
["2026-09-25T16:51:24.032633+00:00", "trade", 4.748, 25.0]
["2026-09-25T16:51:26.898496+00:00", "trade", 4.74, 35.0]
["2026-09-25T16:51:26.898557+00:00", "quote", 4.72, 4.75]
["2026-09-25T16:51:26.912038+00:00", "trade", 4.73, 100.0]
["2026-09-25T16:51:26.913934+00:00", "trade", 4.73, 2.0]
["2026-09-25T16:51:26.913934+00:00", "trade", 4.73, 1.0]
["2026-09-25T16:51:26.913935+00:00", "trade", 4.73, 50.0]
["2026-09-25T16:51:26.913935+00:00", "quote", 4.72, 4.75]
["2026-09-25T16:51:26.913999+00:00", "quote", 4.72, 4.75]
["2026-09-25T16:51:26.914291+00:00", "quote", 4.72, 4.75]
["2026-09-25T16:51:26.914377+00:00", "quote", 4.71, 4.75]
["2026-09-25T16:51:26.914381+00:00", "quote", 4.71, 4.75]
["2026-09-25T16:51:26.923335+00:00", "trade", 4.72, 20.0]
["2026-09-25T16:51:26.923339+00:00", "trade", 4.72, 10.0]
["2026-09-25T16:51:26.923343+00:00", "trade", 4.72, 1.0]
["2026-09-25T16:51:26.923344+00:00", "trade", 4.72, 50.0]
["2026-09-25T16:51:26.923345+00:00", "quote", 4.71, 4.75]
["2026-09-25T16:51:26.923676+00:00", "trade", 4.7202, 98.0]
["2026-09-25T16:51:26.923681+00:00", "quote", 4.71, 4.75]
["2026-09-25T16:51:26.924404+00:00", "quote", 4.71, 4.74]
["2026-09-25T16:51:26.929168+00:00", "quote", 4.71, 4.74]
["2026-09-25T16:51:26.929238+00:00", "quote", 4.71, 4.75]
["2026-09-25T16:51:26.970057+00:00", "trade", 4.73, 4.0]
["2026-09-25T16:51:27.086521+00:00", "trade", 4.7119, 1.0]
["2026-09-25T16:51:27.285024+00:00", "quote", 4.71, 4.75]
["2026-09-25T16:51:28.122710+00:00", "trade", 4.73, 36.0]
["2026-09-25T16:51:28.932913+00:00", "quote", 4.71, 4.75]
["2026-09-25T16:51:31.625636+00:00", "quote", 4.71, 4.75]
["2026-09-25T16:51:31.767698+00:00", "trade", 4.7265, 5.0]
["2026-09-25T16:51:32.336632+00:00", "quote", 4.71, 4.75]
["2026-09-25T16:51:32.799840+00:00", "trade", 4.71, 250.0]
["2026-09-25T16:51:32.800217+00:00", "trade", 4.7101, 250.0]
["2026-09-25T16:51:32.834723+00:00", "trade", 4.71, 50.0]
["2026-09-25T16:51:34.043946+00:00", "trade", 4.7163, 1.0]
["2026-09-25T16:51:34.214544+00:00", "trade", 4.733, 29.0]
["2026-09-25T16:51:35.478645+00:00", "trade", 4.7369, 50.0]
["2026-09-25T16:51:36.608525+00:00", "trade", 4.73, 8.0]
["2026-09-25T16:51:37.298593+00:00", "trade", 4.73, 4.0]
["2026-09-25T16:51:37.357651+00:00", "quote", 4.71, 4.75]
["2026-09-25T16:51:38.069849+00:00", "trade", 4.71, 1.0]
["2026-09-25T16:51:39.195766+00:00", "trade", 4.7301, 13.0]
["2026-09-25T16:51:39.945518+00:00", "quote", 4.71, 4.74]
["2026-09-25T16:51:39.946403+00:00", "quote", 4.71, 4.74]
["2026-09-25T16:51:39.946791+00:00", "quote", 4.71, 4.74]
["2026-09-25T16:51:40.023592+00:00", "trade", 4.72, 20.0]
["2026-09-25T16:51:40.023945+00:00", "quote", 4.71, 4.74]
["2026-09-25T16:51:40.024255+00:00", "quote", 4.71, 4.75]
["2026-09-25T16:51:40.077670+00:00", "trade", 4.73, 100.0]
["2026-09-25T16:51:40.099843+00:00", "quote", 4.71, 4.75]
["2026-09-25T16:51:40.431868+00:00", "trade", 4.7101, 89.0]
["2026-09-25T16:51:43.391319+00:00", "trade", 4.7119, 14.0]
["2026-09-25T16:51:44.637443+00:00", "trade", 4.71, 21.0]
["2026-09-25T16:51:46.962055+00:00", "trade", 4.7481, 20.0]
["2026-09-25T16:51:48.911334+00:00", "quote", 4.72, 4.75]
["2026-09-25T16:51:49.538257+00:00", "trade", 4.735, 5.0]
["2026-09-25T16:51:49.621480+00:00", "quote", 4.72, 4.75]
["2026-09-25T16:51:55.609622+00:00", "trade", 4.7499, 27.0]
["2026-09-25T16:51:57.039111+00:00", "trade", 4.7201, 90.0]
["2026-09-25T16:51:59.409058+00:00", "trade", 4.74, 19.0]
["2026-09-25T16:51:59.889655+00:00", "trade", 4.737, 1.0]
["2026-09-25T16:52:02.246355+00:00", "trade", 4.73, 1.0]
["2026-09-25T16:52:02.882389+00:00", "trade", 4.74, 1.0]
["2026-09-25T16:52:02.882446+00:00", "quote", 4.72, 4.75]
["2026-09-25T16:52:02.882453+00:00", "quote", 4.72, 4.75]
["2026-09-25T16:52:02.882599+00:00", "trade", 4.74, 4.0]
["2026-09-25T16:52:04.670543+00:00", "trade", 4.73, 16.0]
["2026-09-25T16:52:04.670607+00:00", "quote", 4.72, 4.75]
["2026-09-25T16:52:04.670614+00:00", "quote", 4.72, 4.75]
["2026-09-25T16:52:05.281091+00:00", "trade", 4.7499, 3.0]
["2026-09-25T16:52:05.829923+00:00", "trade", 4.735, 5.0]
["2026-09-25T16:52:10.061641+00:00", "trade", 4.735, 5.0]
["2026-09-25T16:52:13.557479+00:00", "trade", 4.737, 3.0]
["2026-09-25T16:52:13.765309+00:00", "trade", 4.73, 13.0]
["2026-09-25T16:52:13.765312+00:00", "quote", 4.72, 4.74]
["2026-09-25T16:52:16.074965+00:00", "trade", 4.7265, 5.0]
["2026-09-25T16:52:16.375784+00:00", "trade", 4.73, 2.0]
["2026-09-25T16:52:18.675765+00:00", "trade", 4.7399, 2.0]
["2026-09-25T16:52:19.518746+00:00", "trade", 4.73, 11.0]
["2026-09-25T16:52:19.748624+00:00", "trade", 4.73, 2.0]
["2026-09-25T16:52:24.118795+00:00", "trade", 4.73, 1.0]
["2026-09-25T16:52:24.119373+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:52:24.120798+00:00", "trade", 4.73, 16.0]
["2026-09-25T16:52:24.121027+00:00", "trade", 4.7273, 9.0]
["2026-09-25T16:52:24.229347+00:00", "trade", 4.73, 100.0]
["2026-09-25T16:52:27.649173+00:00", "trade", 4.7299, 1.0]
["2026-09-25T16:52:29.156308+00:00", "trade", 4.725, 310.0]
["2026-09-25T16:52:30.444843+00:00", "trade", 4.7299, 10.0]
["2026-09-25T16:52:30.745226+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:52:32.027686+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:52:32.068795+00:00", "trade", 4.7214, 40.0]
["2026-09-25T16:52:33.048385+00:00", "trade", 4.73, 55.0]
["2026-09-25T16:52:34.848700+00:00", "trade", 4.73, 15.0]
["2026-09-25T16:52:34.912599+00:00", "trade", 4.7299, 1.0]
["2026-09-25T16:52:36.563984+00:00", "trade", 4.7201, 1.0]
["2026-09-25T16:52:36.622349+00:00", "trade", 4.73, 44.0]
["2026-09-25T16:52:36.622349+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:52:36.622421+00:00", "quote", 4.72, 4.74]
["2026-09-25T16:52:37.301096+00:00", "trade", 4.74, 39.0]
["2026-09-25T16:52:37.301149+00:00", "trade", 4.74, 2.0]
["2026-09-25T16:52:40.920680+00:00", "trade", 4.7215, 7.0]
["2026-09-25T16:52:41.332449+00:00", "trade", 4.7372, 500.0]
["2026-09-25T16:52:41.342929+00:00", "trade", 4.73, 41.0]
["2026-09-25T16:52:41.342931+00:00", "trade", 4.73, 35.0]
["2026-09-25T16:52:41.342931+00:00", "trade", 4.73, 5.0]
["2026-09-25T16:52:41.342934+00:00", "trade", 4.73, 15.0]
["2026-09-25T16:52:41.342936+00:00", "trade", 4.73, 2.0]
["2026-09-25T16:52:41.343013+00:00", "quote", 4.72, 4.74]
["2026-09-25T16:52:41.343572+00:00", "quote", 4.72, 4.75]
["2026-09-25T16:52:43.352655+00:00", "trade", 4.7499, 1.0]
["2026-09-25T16:52:44.355580+00:00", "trade", 4.73, 3.0]
["2026-09-25T16:52:45.117681+00:00", "trade", 4.735, 2.0]
["2026-09-25T16:52:45.411160+00:00", "trade", 4.7433, 15.0]
["2026-09-25T16:52:45.692167+00:00", "trade", 4.73, 7.0]
["2026-09-25T16:52:47.079221+00:00", "trade", 4.7301, 1.0]
["2026-09-25T16:52:47.079583+00:00", "trade", 4.7301, 1.0]
["2026-09-25T16:52:47.695083+00:00", "trade", 4.73, 33.0]
["2026-09-25T16:52:47.695538+00:00", "trade", 4.73, 70.0]
["2026-09-25T16:52:47.695539+00:00", "quote", 4.72, 4.75]
["2026-09-25T16:52:47.695658+00:00", "quote", 4.72, 4.74]
["2026-09-25T16:52:47.697061+00:00", "trade", 4.7206, 33.0]
["2026-09-25T16:52:47.697143+00:00", "trade", 4.7206, 70.0]
["2026-09-25T16:52:47.697541+00:00", "quote", 4.72, 4.75]
["2026-09-25T16:52:48.352822+00:00", "trade", 4.7247, 16.0]
["2026-09-25T16:52:48.979571+00:00", "trade", 4.74, 5.0]
["2026-09-25T16:52:48.979767+00:00", "trade", 4.74, 45.0]
["2026-09-25T16:52:49.095600+00:00", "quote", 4.72, 4.75]
["2026-09-25T16:52:49.300521+00:00", "quote", 4.72, 4.75]
["2026-09-25T16:52:54.949401+00:00", "trade", 4.735, 5.0]
["2026-09-25T16:52:56.455154+00:00", "trade", 4.74, 2.0]
["2026-09-25T16:52:56.540027+00:00", "quote", 4.72, 4.75]
["2026-09-25T16:53:01.606260+00:00", "trade", 4.7314, 1.0]
["2026-09-25T16:53:01.831462+00:00", "trade", 4.74, 5.0]
["2026-09-25T16:53:01.831464+00:00", "trade", 4.74, 70.0]
["2026-09-25T16:53:01.831464+00:00", "trade", 4.74, 100.0]
["2026-09-25T16:53:01.831465+00:00", "quote", 4.72, 4.75]
["2026-09-25T16:53:01.831516+00:00", "quote", 4.72, 4.75]
["2026-09-25T16:53:01.831547+00:00", "quote", 4.72, 4.75]
["2026-09-25T16:53:01.831563+00:00", "quote", 4.74, 4.75]
["2026-09-25T16:53:02.395680+00:00", "trade", 4.75, 100.0]
["2026-09-25T16:53:02.395720+00:00", "trade", 4.75, 100.0]
["2026-09-25T16:53:02.483356+00:00", "trade", 4.74, 1.0]
["2026-09-25T16:53:02.483424+00:00", "quote", 4.72, 4.75]
["2026-09-25T16:53:02.483431+00:00", "quote", 4.72, 4.75]
["2026-09-25T16:53:02.537540+00:00", "quote", 4.74, 4.75]
["2026-09-25T16:53:02.537593+00:00", "quote", 4.74, 4.75]
["2026-09-25T16:53:02.926515+00:00", "trade", 4.7499, 10.0]
["2026-09-25T16:53:03.540224+00:00", "trade", 4.74, 159.0]
["2026-09-25T16:53:07.314956+00:00", "trade", 4.75, 5.0]
["2026-09-25T16:53:08.899745+00:00", "trade", 4.7437, 1.0]
["2026-09-25T16:53:13.756965+00:00", "trade", 4.7401, 70.0]
["2026-09-25T16:53:15.193028+00:00", "trade", 4.75, 40.0]
["2026-09-25T16:53:15.193087+00:00", "trade", 4.75, 1.0]
["2026-09-25T16:53:19.866764+00:00", "trade", 4.745, 5.0]
["2026-09-25T16:53:19.879892+00:00", "trade", 4.74, 175.0]
["2026-09-25T16:53:19.879903+00:00", "trade", 4.74, 32.0]
["2026-09-25T16:53:19.879904+00:00", "trade", 4.74, 163.0]
["2026-09-25T16:53:19.879904+00:00", "quote", 4.74, 4.75]
["2026-09-25T16:53:19.879988+00:00", "quote", 4.74, 4.75]
["2026-09-25T16:53:19.879996+00:00", "quote", 4.74, 4.75]
["2026-09-25T16:53:19.880125+00:00", "trade", 4.74, 44.0]
["2026-09-25T16:53:19.880462+00:00", "trade", 4.74, 200.0]
["2026-09-25T16:53:19.880462+00:00", "trade", 4.74, 7.0]
["2026-09-25T16:53:19.880463+00:00", "quote", 4.73, 4.75]
["2026-09-25T16:53:19.881089+00:00", "trade", 4.74, 23.0]
["2026-09-25T16:53:19.881091+00:00", "trade", 4.74, 3.0]
["2026-09-25T16:53:19.881139+00:00", "quote", 4.73, 4.75]
["2026-09-25T16:53:19.881192+00:00", "quote", 4.73, 4.75]
["2026-09-25T16:53:19.881200+00:00", "quote", 4.73, 4.75]
["2026-09-25T16:53:19.881201+00:00", "quote", 4.72, 4.75]
["2026-09-25T16:53:20.298972+00:00", "quote", 4.72, 4.75]
["2026-09-25T16:53:24.168178+00:00", "quote", 4.72, 4.75]
["2026-09-25T16:53:24.168250+00:00", "quote", 4.72, 4.74]
["2026-09-25T16:53:24.697083+00:00", "quote", 4.72, 4.74]
["2026-09-25T16:53:25.269547+00:00", "trade", 4.73, 10.0]
["2026-09-25T16:53:25.921195+00:00", "trade", 4.7228, 50.0]
["2026-09-25T16:53:26.418536+00:00", "quote", 4.72, 4.74]
["2026-09-25T16:53:27.405568+00:00", "trade", 4.739, 36.0]
["2026-09-25T16:53:27.405576+00:00", "trade", 4.739, 4.0]
["2026-09-25T16:53:29.737217+00:00", "trade", 4.7381, 22.0]
["2026-09-25T16:53:30.850023+00:00", "trade", 4.74, 10.0]
["2026-09-25T16:53:32.629870+00:00", "trade", 4.73, 8.0]
["2026-09-25T16:53:36.564223+00:00", "trade", 4.73, 500.0]
["2026-09-25T16:53:37.892296+00:00", "quote", 4.72, 4.74]
["2026-09-25T16:53:39.464342+00:00", "trade", 4.7381, 6.0]
["2026-09-25T16:53:40.899173+00:00", "quote", 4.72, 4.74]
["2026-09-25T16:53:41.539049+00:00", "trade", 4.73, 30.0]
["2026-09-25T16:53:41.539050+00:00", "quote", 4.72, 4.74]
["2026-09-25T16:53:42.399091+00:00", "quote", 4.72, 4.74]
["2026-09-25T16:53:44.060206+00:00", "quote", 4.72, 4.74]
["2026-09-25T16:53:44.074063+00:00", "trade", 4.73, 47.0]
["2026-09-25T16:53:44.116801+00:00", "trade", 4.73, 1200.0]
["2026-09-25T16:53:44.225614+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:53:45.322168+00:00", "trade", 4.73, 3.0]
["2026-09-25T16:53:48.451277+00:00", "trade", 4.7286, 2.0]
["2026-09-25T16:53:49.567744+00:00", "trade", 4.7201, 5.0]
["2026-09-25T16:53:50.071174+00:00", "trade", 4.72, 126.0]
["2026-09-25T16:53:50.071174+00:00", "trade", 4.72, 53.0]
["2026-09-25T16:53:50.071174+00:00", "quote", 4.72, 4.74]
["2026-09-25T16:53:50.071211+00:00", "trade", 4.73, 2.0]
["2026-09-25T16:53:53.610898+00:00", "trade", 4.73, 4.0]
["2026-09-25T16:53:55.566497+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:53:55.566532+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:54:00.412904+00:00", "trade", 4.7201, 15.0]
["2026-09-25T16:54:04.965719+00:00", "trade", 4.725, 4.0]
["2026-09-25T16:54:04.979610+00:00", "trade", 4.72, 7.0]
["2026-09-25T16:54:04.979613+00:00", "trade", 4.72, 5.0]
["2026-09-25T16:54:04.979613+00:00", "trade", 4.72, 100.0]
["2026-09-25T16:54:04.979615+00:00", "trade", 4.72, 100.0]
["2026-09-25T16:54:04.979617+00:00", "trade", 4.72, 60.0]
["2026-09-25T16:54:04.979638+00:00", "trade", 4.72, 55.0]
["2026-09-25T16:54:04.979638+00:00", "trade", 4.72, 20.0]
["2026-09-25T16:54:04.979645+00:00", "trade", 4.72, 4.0]
["2026-09-25T16:54:04.979650+00:00", "trade", 4.72, 40.0]
["2026-09-25T16:54:04.979653+00:00", "trade", 4.72, 50.0]
["2026-09-25T16:54:04.979653+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:54:04.979661+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:54:04.979708+00:00", "trade", 4.72, 8.0]
["2026-09-25T16:54:04.979711+00:00", "trade", 4.72, 11.0]
["2026-09-25T16:54:04.979711+00:00", "trade", 4.72, 3.0]
["2026-09-25T16:54:04.979713+00:00", "trade", 4.72, 10.0]
["2026-09-25T16:54:04.979796+00:00", "trade", 4.72, 10.0]
["2026-09-25T16:54:04.979798+00:00", "trade", 4.72, 55.0]
["2026-09-25T16:54:04.979890+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:54:04.979898+00:00", "trade", 4.72, 10.0]
["2026-09-25T16:54:04.979963+00:00", "trade", 4.72, 8.0]
["2026-09-25T16:54:04.979979+00:00", "trade", 4.72, 100.0]
["2026-09-25T16:54:04.980022+00:00", "trade", 4.72, 100.0]
["2026-09-25T16:54:04.980031+00:00", "trade", 4.72, 100.0]
["2026-09-25T16:54:04.980137+00:00", "trade", 4.72, 100.0]
["2026-09-25T16:54:04.980229+00:00", "trade", 4.72, 231.0]
["2026-09-25T16:54:04.980230+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:54:04.980245+00:00", "trade", 4.72, 113.0]
["2026-09-25T16:54:04.980246+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:54:04.980765+00:00", "trade", 4.72, 100.0]
["2026-09-25T16:54:04.981035+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:54:04.981070+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:54:04.981144+00:00", "quote", 4.7, 4.73]
["2026-09-25T16:54:05.258500+00:00", "trade", 4.72, 50.0]
["2026-09-25T16:54:05.258504+00:00", "trade", 4.72, 10.0]
["2026-09-25T16:54:05.258556+00:00", "quote", 4.7, 4.73]
["2026-09-25T16:54:05.258621+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:54:05.258670+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:54:05.259930+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:54:05.260014+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:54:05.260195+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:54:05.260298+00:00", "quote", 4.7, 4.73]
["2026-09-25T16:54:06.678862+00:00", "trade", 4.72, 52.0]
["2026-09-25T16:54:09.718774+00:00", "quote", 4.7, 4.73]
["2026-09-25T16:54:10.615819+00:00", "quote", 4.7, 4.73]
["2026-09-25T16:54:14.342922+00:00", "quote", 4.7, 4.73]
["2026-09-25T16:54:14.343933+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:54:14.343934+00:00", "trade", 4.72, 48.0]
["2026-09-25T16:54:14.343969+00:00", "trade", 4.72, 632.0]
["2026-09-25T16:54:14.343969+00:00", "quote", 4.7, 4.73]
["2026-09-25T16:54:14.344537+00:00", "quote", 4.7, 4.73]
["2026-09-25T16:54:14.344544+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:54:14.346203+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:54:14.346276+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:54:14.346545+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:54:14.346826+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:54:15.080895+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:54:15.672896+00:00", "trade", 4.7201, 1.0]
["2026-09-25T16:54:16.657954+00:00", "trade", 4.71, 4.0]
["2026-09-25T16:54:16.657957+00:00", "trade", 4.71, 8.0]
["2026-09-25T16:54:16.657957+00:00", "trade", 4.71, 1.0]
["2026-09-25T16:54:16.657958+00:00", "trade", 4.71, 1.0]
["2026-09-25T16:54:16.657958+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:54:16.657961+00:00", "trade", 4.71, 1.0]
["2026-09-25T16:54:16.657965+00:00", "trade", 4.71, 69.0]
["2026-09-25T16:54:16.658039+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:54:18.376876+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:54:18.377272+00:00", "trade", 4.72, 1.0]
["2026-09-25T16:54:18.377316+00:00", "trade", 4.72, 70.0]
["2026-09-25T16:54:18.377317+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:54:18.377372+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:54:18.377422+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:54:18.378876+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:54:19.305378+00:00", "trade", 4.72, 19.0]
["2026-09-25T16:54:23.321654+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:54:23.322111+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:54:23.322112+00:00", "trade", 4.72, 42.0]
["2026-09-25T16:54:23.322166+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:54:23.323763+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:54:23.323808+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:54:23.853144+00:00", "trade", 4.7101, 1.0]
["2026-09-25T16:54:26.229153+00:00", "trade", 4.72, 46.0]
["2026-09-25T16:54:28.000385+00:00", "trade", 4.7115, 2.0]
["2026-09-25T16:54:30.976916+00:00", "trade", 4.73, 27.0]
["2026-09-25T16:54:35.547235+00:00", "trade", 4.7115, 4.0]
["2026-09-25T16:54:37.577363+00:00", "trade", 4.72, 80.0]
["2026-09-25T16:54:38.526945+00:00", "trade", 4.72, 69.0]
["2026-09-25T16:54:39.343644+00:00", "trade", 4.72, 1.0]
["2026-09-25T16:54:40.034313+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:54:40.034780+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:54:42.431287+00:00", "trade", 4.715, 94.0]
["2026-09-25T16:54:43.836397+00:00", "trade", 4.72, 149.0]
["2026-09-25T16:54:43.836399+00:00", "trade", 4.72, 70.0]
["2026-09-25T16:54:43.836399+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:54:43.836471+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:54:43.920414+00:00", "trade", 4.7101, 150.0]
["2026-09-25T16:54:45.007957+00:00", "trade", 4.73, 50.0]
["2026-09-25T16:54:45.007957+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:54:45.008040+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:54:45.008075+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:54:45.008116+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:54:45.008440+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:54:46.382119+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:54:46.382125+00:00", "trade", 4.73, 5.0]
["2026-09-25T16:54:46.382354+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:54:46.382688+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:54:46.382786+00:00", "trade", 4.73, 116.0]
["2026-09-25T16:54:46.382787+00:00", "quote", 4.72, 4.74]
["2026-09-25T16:54:46.382977+00:00", "trade", 4.73, 85.0]
["2026-09-25T16:54:46.384117+00:00", "quote", 4.72, 4.74]
["2026-09-25T16:54:46.384485+00:00", "quote", 4.72, 4.74]
["2026-09-25T16:54:46.384487+00:00", "quote", 4.72, 4.74]
["2026-09-25T16:54:46.384625+00:00", "quote", 4.72, 4.74]
["2026-09-25T16:54:46.386439+00:00", "trade", 4.74, 100.0]
["2026-09-25T16:54:46.386441+00:00", "quote", 4.72, 4.75]
["2026-09-25T16:54:46.386468+00:00", "quote", 4.72, 4.75]
["2026-09-25T16:54:46.386570+00:00", "trade", 4.73, 100.0]
["2026-09-25T16:54:46.386727+00:00", "trade", 4.74, 46.0]
["2026-09-25T16:54:46.386728+00:00", "trade", 4.74, 23.0]
["2026-09-25T16:54:46.386728+00:00", "quote", 4.72, 4.75]
["2026-09-25T16:54:46.386852+00:00", "trade", 4.73, 46.0]
["2026-09-25T16:54:46.386877+00:00", "trade", 4.73, 23.0]
["2026-09-25T16:54:46.390254+00:00", "trade", 4.75, 75.0]
["2026-09-25T16:54:46.390255+00:00", "trade", 4.75, 60.0]
["2026-09-25T16:54:46.390274+00:00", "quote", 4.74, 4.75]
["2026-09-25T16:54:46.390358+00:00", "trade", 4.75, 100.0]
["2026-09-25T16:54:46.390358+00:00", "trade", 4.75, 50.0]
["2026-09-25T16:54:46.390359+00:00", "trade", 4.75, 42.0]
["2026-09-25T16:54:46.390366+00:00", "trade", 4.75, 100.0]
["2026-09-25T16:54:46.390489+00:00", "trade", 4.73, 100.0]
["2026-09-25T16:54:46.390514+00:00", "trade", 4.73, 100.0]
["2026-09-25T16:54:46.390532+00:00", "quote", 4.74, 4.75]
["2026-09-25T16:54:46.390539+00:00", "trade", 4.73, 50.0]
["2026-09-25T16:54:46.390564+00:00", "trade", 4.73, 42.0]
["2026-09-25T16:54:46.390597+00:00", "quote", 4.74, 4.75]
["2026-09-25T16:54:46.390632+00:00", "trade", 4.75, 983.0]
["2026-09-25T16:54:46.390633+00:00", "trade", 4.75, 119.0]
["2026-09-25T16:54:46.390633+00:00", "quote", 4.74, 4.75]
["2026-09-25T16:54:46.390692+00:00", "trade", 4.74, 75.0]
["2026-09-25T16:54:46.390702+00:00", "trade", 4.75, 314.0]
["2026-09-25T16:54:46.390703+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:54:46.390733+00:00", "trade", 4.74, 60.0]
["2026-09-25T16:54:46.390798+00:00", "trade", 4.74, 983.0]
["2026-09-25T16:54:46.390823+00:00", "trade", 4.74, 119.0]
["2026-09-25T16:54:46.390870+00:00", "trade", 4.74, 407.0]
["2026-09-25T16:54:46.390888+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:54:46.390899+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:54:46.391465+00:00", "quote", 4.73, 4.76]
["2026-09-25T16:54:46.391508+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:54:47.200012+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:54:47.301987+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:54:54.562167+00:00", "trade", 4.76, 53.0]
["2026-09-25T16:54:54.562177+00:00", "trade", 4.76, 47.0]
["2026-09-25T16:54:54.698436+00:00", "trade", 4.7401, 302.0]
["2026-09-25T16:54:55.320195+00:00", "trade", 4.7599, 5.0]
["2026-09-25T16:54:55.509488+00:00", "quote", 4.74, 4.77]
["2026-09-25T16:54:55.533908+00:00", "trade", 4.76, 22.0]
["2026-09-25T16:54:55.533918+00:00", "trade", 4.76, 13.0]
["2026-09-25T16:54:55.534923+00:00", "quote", 4.74, 4.77]
["2026-09-25T16:54:55.534991+00:00", "quote", 4.74, 4.78]
["2026-09-25T16:54:57.517565+00:00", "trade", 4.763, 1.0]
["2026-09-25T16:54:59.227797+00:00", "trade", 4.778, 1.0]
["2026-09-25T16:54:59.250191+00:00", "trade", 4.76, 148.0]
["2026-09-25T16:55:02.420358+00:00", "trade", 4.75, 1.0]
["2026-09-25T16:55:04.559338+00:00", "trade", 4.742, 5.0]
["2026-09-25T16:55:05.368500+00:00", "trade", 4.7401, 50.0]
["2026-09-25T16:55:07.083595+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:55:07.083657+00:00", "quote", 4.74, 4.76]
["2026-09-25T16:55:07.190437+00:00", "trade", 4.76, 282.0]
["2026-09-25T16:55:07.190438+00:00", "trade", 4.76, 70.0]
["2026-09-25T16:55:07.190438+00:00", "quote", 4.74, 4.77]
["2026-09-25T16:55:07.190541+00:00", "quote", 4.75, 4.77]
["2026-09-25T16:55:07.190997+00:00", "quote", 4.75, 4.78]
["2026-09-25T16:55:07.771742+00:00", "quote", 4.75, 4.78]
["2026-09-25T16:55:08.691223+00:00", "quote", 4.75, 4.78]
["2026-09-25T16:55:08.869216+00:00", "trade", 4.78, 10.0]
["2026-09-25T16:55:08.869269+00:00", "trade", 4.78, 29.0]
["2026-09-25T16:55:08.869326+00:00", "trade", 4.78, 2.0]
["2026-09-25T16:55:09.187252+00:00", "trade", 4.76, 100.0]
["2026-09-25T16:55:09.187253+00:00", "quote", 4.75, 4.76]
["2026-09-25T16:55:09.187315+00:00", "trade", 4.76, 100.0]
["2026-09-25T16:55:09.187315+00:00", "quote", 4.75, 4.78]
["2026-09-25T16:55:09.187370+00:00", "quote", 4.75, 4.78]
["2026-09-25T16:55:09.368362+00:00", "trade", 4.76, 2.0]
["2026-09-25T16:55:10.385598+00:00", "trade", 4.7501, 2.0]
["2026-09-25T16:55:11.079469+00:00", "quote", 4.75, 4.78]
["2026-09-25T16:55:12.864091+00:00", "quote", 4.75, 4.78]
["2026-09-25T16:55:13.047239+00:00", "trade", 4.765, 150.0]
["2026-09-25T16:55:14.996814+00:00", "trade", 4.77, 49.0]
["2026-09-25T16:55:15.790447+00:00", "trade", 4.75, 320.0]
["2026-09-25T16:55:16.010416+00:00", "trade", 4.778, 3.0]
["2026-09-25T16:55:16.204834+00:00", "trade", 4.75, 1.0]
["2026-09-25T16:55:16.623911+00:00", "trade", 4.77, 48.0]
["2026-09-25T16:55:18.057825+00:00", "trade", 4.76, 1.0]
["2026-09-25T16:55:20.506746+00:00", "trade", 4.7501, 10.0]
["2026-09-25T16:55:20.893471+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:55:20.893472+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:55:21.677340+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:55:23.139592+00:00", "trade", 4.778, 6.0]
["2026-09-25T16:55:23.883983+00:00", "trade", 4.76, 54.0]
["2026-09-25T16:55:25.690991+00:00", "trade", 4.77, 243.0]
["2026-09-25T16:55:26.916472+00:00", "trade", 4.762, 6.0]
["2026-09-25T16:55:28.168702+00:00", "trade", 4.77, 1.0]
["2026-09-25T16:55:28.724921+00:00", "trade", 4.77, 30.0]
["2026-09-25T16:55:29.637963+00:00", "trade", 4.7616, 4.0]
["2026-09-25T16:55:31.563018+00:00", "trade", 4.7614, 50.0]
["2026-09-25T16:55:33.749897+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:55:34.161502+00:00", "trade", 4.7616, 17.0]
["2026-09-25T16:55:34.161872+00:00", "trade", 4.7616, 1.0]
["2026-09-25T16:55:35.484225+00:00", "trade", 4.762, 9.0]
["2026-09-25T16:55:37.357327+00:00", "trade", 4.77, 1.0]
["2026-09-25T16:55:37.357327+00:00", "trade", 4.77, 2.0]
["2026-09-25T16:55:37.357329+00:00", "trade", 4.77, 2.0]
["2026-09-25T16:55:37.357329+00:00", "trade", 4.77, 5.0]
["2026-09-25T16:55:37.357405+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:55:37.357452+00:00", "trade", 4.77, 10.0]
["2026-09-25T16:55:37.357459+00:00", "trade", 4.77, 30.0]
["2026-09-25T16:55:37.357740+00:00", "trade", 4.76, 60.0]
["2026-09-25T16:55:37.357761+00:00", "trade", 4.76, 89.0]
["2026-09-25T16:55:37.357765+00:00", "trade", 4.77, 2.0]
["2026-09-25T16:55:37.357827+00:00", "trade", 4.77, 6.0]
["2026-09-25T16:55:37.357835+00:00", "trade", 4.77, 32.0]
["2026-09-25T16:55:37.358028+00:00", "trade", 4.77, 10.0]
["2026-09-25T16:55:37.358318+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:55:37.367246+00:00", "trade", 4.7614, 59.0]
["2026-09-25T16:55:37.367614+00:00", "trade", 4.7614, 1.0]
["2026-09-25T16:55:37.699872+00:00", "trade", 4.77, 250.0]
["2026-09-25T16:55:39.837811+00:00", "trade", 4.76, 200.0]
["2026-09-25T16:55:39.838361+00:00", "trade", 4.7601, 200.0]
["2026-09-25T16:55:39.838718+00:00", "trade", 4.7701, 110.0]
["2026-09-25T16:55:40.336193+00:00", "trade", 4.76, 100.0]
["2026-09-25T16:55:43.320872+00:00", "trade", 4.77, 1.0]
["2026-09-25T16:55:43.343812+00:00", "trade", 4.778, 1.0]
["2026-09-25T16:55:44.314549+00:00", "trade", 4.77, 1.0]
["2026-09-25T16:55:46.756758+00:00", "trade", 4.77, 39.0]
["2026-09-25T16:55:46.756832+00:00", "trade", 4.77, 2.0]
["2026-09-25T16:55:48.736956+00:00", "trade", 4.78, 1677.0]
["2026-09-25T16:55:50.410677+00:00", "trade", 4.778, 101.0]
["2026-09-25T16:55:51.278152+00:00", "trade", 4.77, 300.0]
["2026-09-25T16:55:51.937140+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:55:52.224963+00:00", "trade", 4.778, 7.0]
["2026-09-25T16:55:52.697830+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:55:53.050672+00:00", "trade", 4.765, 20.0]
["2026-09-25T16:55:53.952595+00:00", "trade", 4.77, 47.0]
["2026-09-25T16:55:53.952945+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:55:53.984473+00:00", "trade", 4.77, 210.0]
["2026-09-25T16:55:53.984474+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:55:53.988799+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:55:54.047186+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:55:55.460223+00:00", "trade", 4.7799, 13.0]
["2026-09-25T16:55:57.223876+00:00", "trade", 4.778, 11.0]
["2026-09-25T16:55:57.737380+00:00", "trade", 4.77, 77.0]
["2026-09-25T16:55:59.400781+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:55:59.414944+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:55:59.460288+00:00", "trade", 4.77, 5.0]
["2026-09-25T16:55:59.460290+00:00", "trade", 4.77, 60.0]
["2026-09-25T16:55:59.460290+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:55:59.460325+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:55:59.460347+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:55:59.460355+00:00", "quote", 4.76, 4.77]
["2026-09-25T16:56:00.016833+00:00", "trade", 4.765, 5.0]
["2026-09-25T16:56:01.122939+00:00", "trade", 4.7699, 1660.0]
["2026-09-25T16:56:01.541969+00:00", "trade", 4.77, 124.0]
["2026-09-25T16:56:01.814195+00:00", "trade", 4.765, 4.0]
["2026-09-25T16:56:02.572682+00:00", "trade", 4.77, 389.0]
["2026-09-25T16:56:02.572683+00:00", "trade", 4.77, 60.0]
["2026-09-25T16:56:02.572683+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:56:02.572760+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:56:02.852021+00:00", "trade", 4.78, 118.0]
["2026-09-25T16:56:03.785479+00:00", "trade", 4.77, 63.0]
["2026-09-25T16:56:03.785985+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:56:03.786733+00:00", "trade", 4.76, 45.0]
["2026-09-25T16:56:03.786734+00:00", "trade", 4.76, 45.0]
["2026-09-25T16:56:03.788642+00:00", "trade", 4.76, 1.0]
["2026-09-25T16:56:05.719815+00:00", "trade", 4.77, 20.0]
["2026-09-25T16:56:06.128347+00:00", "trade", 4.76, 39.0]
["2026-09-25T16:56:06.128348+00:00", "trade", 4.76, 5.0]
["2026-09-25T16:56:06.128352+00:00", "trade", 4.76, 10.0]
["2026-09-25T16:56:06.128354+00:00", "trade", 4.76, 27.0]
["2026-09-25T16:56:06.128357+00:00", "trade", 4.76, 50.0]
["2026-09-25T16:56:06.128358+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:56:06.128743+00:00", "trade", 4.76, 70.0]
["2026-09-25T16:56:06.128745+00:00", "trade", 4.76, 55.0]
["2026-09-25T16:56:06.128745+00:00", "quote", 4.76, 4.78]
["2026-09-25T16:56:06.128752+00:00", "trade", 4.76, 343.0]
["2026-09-25T16:56:06.128753+00:00", "trade", 4.76, 10.0]
["2026-09-25T16:56:06.128754+00:00", "quote", 4.75, 4.78]
["2026-09-25T16:56:06.128784+00:00", "quote", 4.75, 4.78]
["2026-09-25T16:56:06.128838+00:00", "quote", 4.75, 4.78]
["2026-09-25T16:56:06.130278+00:00", "quote", 4.74, 4.78]
["2026-09-25T16:56:06.130465+00:00", "trade", 4.75, 9.0]
["2026-09-25T16:56:06.130640+00:00", "quote", 4.73, 4.78]
["2026-09-25T16:56:06.130695+00:00", "trade", 4.74, 10.0]
["2026-09-25T16:56:06.131066+00:00", "trade", 4.74, 100.0]
["2026-09-25T16:56:06.131554+00:00", "trade", 4.74, 60.0]
["2026-09-25T16:56:06.131554+00:00", "quote", 4.73, 4.78]
["2026-09-25T16:56:06.131555+00:00", "trade", 4.74, 5.0]
["2026-09-25T16:56:06.132132+00:00", "quote", 4.72, 4.78]
["2026-09-25T16:56:06.132133+00:00", "trade", 4.73, 100.0]
["2026-09-25T16:56:06.132138+00:00", "trade", 4.73, 10.0]
["2026-09-25T16:56:06.132345+00:00", "quote", 4.71, 4.78]
["2026-09-25T16:56:06.132376+00:00", "trade", 4.73, 10.0]
["2026-09-25T16:56:06.132611+00:00", "trade", 4.73, 10.0]
["2026-09-25T16:56:06.132768+00:00", "quote", 4.7, 4.78]
["2026-09-25T16:56:06.132825+00:00", "trade", 4.72, 10.0]
["2026-09-25T16:56:06.133217+00:00", "trade", 4.72, 1.0]
["2026-09-25T16:56:06.133219+00:00", "trade", 4.72, 70.0]
["2026-09-25T16:56:06.133391+00:00", "quote", 4.7, 4.76]
["2026-09-25T16:56:06.133496+00:00", "quote", 4.7, 4.76]
["2026-09-25T16:56:06.133497+00:00", "trade", 4.7, 50.0]
["2026-09-25T16:56:06.133498+00:00", "trade", 4.71, 100.0]
["2026-09-25T16:56:06.133498+00:00", "trade", 4.7, 100.0]
["2026-09-25T16:56:06.133498+00:00", "trade", 4.7, 225.0]
["2026-09-25T16:56:06.133502+00:00", "quote", 4.7, 4.76]
["2026-09-25T16:56:06.133504+00:00", "trade", 4.7, 5.0]
["2026-09-25T16:56:06.133690+00:00", "trade", 4.7, 50.0]
["2026-09-25T16:56:06.133804+00:00", "quote", 4.7, 4.73]
["2026-09-25T16:56:06.133863+00:00", "trade", 4.7, 100.0]
["2026-09-25T16:56:06.133912+00:00", "trade", 4.7, 100.0]
["2026-09-25T16:56:06.133914+00:00", "trade", 4.7, 1.0]
["2026-09-25T16:56:06.133914+00:00", "trade", 4.7, 1.0]
["2026-09-25T16:56:06.133914+00:00", "trade", 4.7, 2.0]
["2026-09-25T16:56:06.133920+00:00", "trade", 4.7, 3.0]
["2026-09-25T16:56:06.133922+00:00", "trade", 4.7, 1.0]
["2026-09-25T16:56:06.133922+00:00", "trade", 4.7, 100.0]
["2026-09-25T16:56:06.133923+00:00", "trade", 4.7, 1.0]
["2026-09-25T16:56:06.133924+00:00", "quote", 4.7, 4.73]
["2026-09-25T16:56:06.133926+00:00", "trade", 4.7, 7.0]
["2026-09-25T16:56:06.133930+00:00", "trade", 4.7, 10.0]
["2026-09-25T16:56:06.133932+00:00", "trade", 4.7, 46.0]
["2026-09-25T16:56:06.133932+00:00", "trade", 4.7, 53.0]
["2026-09-25T16:56:06.133933+00:00", "trade", 4.7, 1.0]
["2026-09-25T16:56:06.134161+00:00", "trade", 4.7, 100.0]
["2026-09-25T16:56:06.134161+00:00", "quote", 4.7, 4.73]
["2026-09-25T16:56:06.134180+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:56:06.134185+00:00", "trade", 4.7, 100.0]
["2026-09-25T16:56:06.134186+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:56:06.134206+00:00", "trade", 4.74, 100.0]
["2026-09-25T16:56:06.134236+00:00", "trade", 4.7, 71.0]
["2026-09-25T16:56:06.134842+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:56:06.134994+00:00", "trade", 4.7, 4.0]
["2026-09-25T16:56:06.134995+00:00", "trade", 4.7, 100.0]
["2026-09-25T16:56:06.134995+00:00", "trade", 4.7, 17.0]
["2026-09-25T16:56:06.135001+00:00", "quote", 4.69, 4.72]
["2026-09-25T16:56:06.135483+00:00", "trade", 4.69, 50.0]
["2026-09-25T16:56:06.135913+00:00", "trade", 4.7, 15.0]
["2026-09-25T16:56:06.136522+00:00", "trade", 4.69, 1779.0]
["2026-09-25T16:56:06.136634+00:00", "trade", 4.7, 4.0]
["2026-09-25T16:56:06.137721+00:00", "trade", 4.69, 100.0]
["2026-09-25T16:56:06.137722+00:00", "quote", 4.69, 4.72]
["2026-09-25T16:56:06.137723+00:00", "trade", 4.69, 3.0]
["2026-09-25T16:56:06.137723+00:00", "trade", 4.69, 58.0]
["2026-09-25T16:56:06.137732+00:00", "trade", 4.69, 100.0]
["2026-09-25T16:56:06.138407+00:00", "trade", 4.69, 50.0]
["2026-09-25T16:56:06.138783+00:00", "trade", 4.691, 50.0]
["2026-09-25T16:56:06.138972+00:00", "quote", 4.69, 4.72]
["2026-09-25T16:56:06.139509+00:00", "trade", 4.69, 139.0]
["2026-09-25T16:56:06.139509+00:00", "quote", 4.69, 4.72]
["2026-09-25T16:56:06.140442+00:00", "trade", 4.69, 4.0]
["2026-09-25T16:56:06.142692+00:00", "trade", 4.69, 20.0]
["2026-09-25T16:56:06.239852+00:00", "trade", 4.71, 50.0]
["2026-09-25T16:56:06.239852+00:00", "quote", 4.69, 4.73]
["2026-09-25T16:56:06.239914+00:00", "quote", 4.69, 4.75]
["2026-09-25T16:56:06.239982+00:00", "quote", 4.69, 4.76]
["2026-09-25T16:56:06.240697+00:00", "quote", 4.69, 4.76]
["2026-09-25T16:56:06.240802+00:00", "quote", 4.69, 4.76]
["2026-09-25T16:56:06.241419+00:00", "quote", 4.69, 4.77]
["2026-09-25T16:56:06.241755+00:00", "quote", 4.69, 4.77]
["2026-09-25T16:56:06.241792+00:00", "quote", 4.69, 4.78]
["2026-09-25T16:56:06.335903+00:00", "trade", 4.735, 100.0]
["2026-09-25T16:56:06.616578+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:56:06.616635+00:00", "trade", 4.7, 77.0]
["2026-09-25T16:56:06.616635+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:56:06.616656+00:00", "trade", 4.7, 347.0]
["2026-09-25T16:56:06.616659+00:00", "quote", 4.69, 4.78]
["2026-09-25T16:56:06.616715+00:00", "quote", 4.69, 4.77]
["2026-09-25T16:56:06.616768+00:00", "quote", 4.69, 4.75]
["2026-09-25T16:56:06.616835+00:00", "quote", 4.69, 4.77]
["2026-09-25T16:56:06.617566+00:00", "quote", 4.69, 4.71]
["2026-09-25T16:56:06.617824+00:00", "quote", 4.69, 4.76]
["2026-09-25T16:56:06.617825+00:00", "trade", 4.71, 77.0]
["2026-09-25T16:56:06.617844+00:00", "quote", 4.69, 4.77]
["2026-09-25T16:56:06.617866+00:00", "trade", 4.71, 23.0]
["2026-09-25T16:56:06.617906+00:00", "quote", 4.69, 4.78]
["2026-09-25T16:56:06.617957+00:00", "quote", 4.69, 4.71]
["2026-09-25T16:56:06.618699+00:00", "trade", 4.71, 32.0]
["2026-09-25T16:56:06.618702+00:00", "quote", 4.69, 4.76]
["2026-09-25T16:56:06.618844+00:00", "trade", 4.72, 6.0]
["2026-09-25T16:56:06.619082+00:00", "quote", 4.69, 4.78]
["2026-09-25T16:56:06.619106+00:00", "quote", 4.69, 4.77]
["2026-09-25T16:56:06.619832+00:00", "quote", 4.69, 4.78]
["2026-09-25T16:56:07.330287+00:00", "trade", 4.7, 15.0]
["2026-09-25T16:56:07.476714+00:00", "trade", 4.73, 46.0]
["2026-09-25T16:56:08.827977+00:00", "trade", 4.77, 700.0]
["2026-09-25T16:56:09.001369+00:00", "quote", 4.69, 4.73]
["2026-09-25T16:56:09.001433+00:00", "quote", 4.69, 4.73]
["2026-09-25T16:56:09.001591+00:00", "trade", 4.735, 4.0]
["2026-09-25T16:56:10.889481+00:00", "quote", 4.69, 4.73]
["2026-09-25T16:56:11.220670+00:00", "trade", 4.7299, 92.0]
["2026-09-25T16:56:12.220586+00:00", "trade", 4.7238, 35.0]
["2026-09-25T16:56:12.446866+00:00", "trade", 4.7281, 4.0]
["2026-09-25T16:56:13.244394+00:00", "trade", 4.69, 1.0]
["2026-09-25T16:56:16.064552+00:00", "trade", 4.7282, 44.0]
["2026-09-25T16:56:16.505656+00:00", "trade", 4.7281, 15.0]
["2026-09-25T16:56:17.831544+00:00", "quote", 4.7, 4.73]
["2026-09-25T16:56:18.334145+00:00", "quote", 4.7, 4.73]
["2026-09-25T16:56:18.694314+00:00", "quote", 4.7, 4.73]
["2026-09-25T16:56:18.694831+00:00", "quote", 4.7, 4.74]
["2026-09-25T16:56:18.695214+00:00", "quote", 4.7, 4.76]
["2026-09-25T16:56:18.695285+00:00", "quote", 4.7, 4.77]
["2026-09-25T16:56:18.695571+00:00", "quote", 4.7, 4.77]
["2026-09-25T16:56:18.695733+00:00", "quote", 4.7, 4.77]
["2026-09-25T16:56:18.696247+00:00", "quote", 4.7, 4.78]
["2026-09-25T16:56:19.033074+00:00", "quote", 4.7, 4.78]
["2026-09-25T16:56:19.245051+00:00", "quote", 4.7, 4.75]
["2026-09-25T16:56:19.245107+00:00", "quote", 4.7, 4.75]
["2026-09-25T16:56:23.904082+00:00", "trade", 4.725, 30.0]
["2026-09-25T16:56:24.418918+00:00", "trade", 4.72, 20.0]
["2026-09-25T16:56:25.056730+00:00", "trade", 4.725, 1.0]
["2026-09-25T16:56:28.931866+00:00", "trade", 4.725, 83.0]
["2026-09-25T16:56:29.227550+00:00", "trade", 4.725, 90.0]
["2026-09-25T16:56:29.508787+00:00", "trade", 4.71, 50.0]
["2026-09-25T16:56:29.509363+00:00", "quote", 4.7, 4.75]
["2026-09-25T16:56:29.510317+00:00", "quote", 4.71, 4.75]
["2026-09-25T16:56:29.511342+00:00", "quote", 4.7, 4.75]
["2026-09-25T16:56:30.465933+00:00", "trade", 4.7499, 25.0]
["2026-09-25T16:56:31.884657+00:00", "trade", 4.7303, 7.0]
["2026-09-25T16:56:32.164757+00:00", "trade", 4.7499, 62.0]
["2026-09-25T16:56:33.684388+00:00", "trade", 4.75, 394.0]
["2026-09-25T16:56:34.587473+00:00", "trade", 4.725, 2.0]
["2026-09-25T16:56:35.274423+00:00", "trade", 4.7124, 4.0]
["2026-09-25T16:56:35.380848+00:00", "quote", 4.7, 4.75]
["2026-09-25T16:56:35.925861+00:00", "trade", 4.7499, 8.0]
["2026-09-25T16:56:36.339737+00:00", "quote", 4.7, 4.75]
["2026-09-25T16:56:37.889979+00:00", "trade", 4.71, 50.0]
["2026-09-25T16:56:37.963028+00:00", "trade", 4.71, 1.0]
["2026-09-25T16:56:40.047670+00:00", "trade", 4.74, 1.0]
["2026-09-25T16:56:41.045748+00:00", "trade", 4.72, 5.0]
["2026-09-25T16:56:41.047620+00:00", "trade", 4.74, 20.0]
["2026-09-25T16:56:41.910677+00:00", "trade", 4.74, 11.0]
["2026-09-25T16:56:42.953333+00:00", "trade", 4.7001, 100.0]
["2026-09-25T16:56:43.110574+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:56:43.368457+00:00", "trade", 4.71, 35.0]
["2026-09-25T16:56:46.459564+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:56:46.891722+00:00", "quote", 4.7, 4.73]
["2026-09-25T16:56:46.891792+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:56:46.891930+00:00", "trade", 4.71, 20.0]
["2026-09-25T16:56:46.891935+00:00", "trade", 4.71, 32.0]
["2026-09-25T16:56:46.892203+00:00", "trade", 4.72, 60.0]
["2026-09-25T16:56:46.892206+00:00", "trade", 4.71, 24.0]
["2026-09-25T16:56:46.892207+00:00", "quote", 4.7, 4.73]
["2026-09-25T16:56:46.892229+00:00", "trade", 4.71, 60.0]
["2026-09-25T16:56:46.892230+00:00", "quote", 4.7, 4.73]
["2026-09-25T16:56:46.892857+00:00", "quote", 4.71, 4.74]
["2026-09-25T16:56:46.892922+00:00", "trade", 4.71, 100.0]
["2026-09-25T16:56:46.892922+00:00", "quote", 4.7, 4.74]
["2026-09-25T16:56:46.893227+00:00", "quote", 4.7, 4.75]
["2026-09-25T16:56:46.893250+00:00", "quote", 4.71, 4.75]
["2026-09-25T16:56:46.893253+00:00", "quote", 4.71, 4.76]
["2026-09-25T16:56:46.893298+00:00", "quote", 4.71, 4.77]
["2026-09-25T16:56:46.893706+00:00", "quote", 4.71, 4.77]
["2026-09-25T16:56:46.893943+00:00", "quote", 4.7, 4.77]
["2026-09-25T16:56:46.894212+00:00", "quote", 4.7, 4.73]
["2026-09-25T16:56:46.977821+00:00", "trade", 4.72, 8.0]
["2026-09-25T16:56:47.104563+00:00", "quote", 4.7, 4.73]
["2026-09-25T16:56:47.313632+00:00", "trade", 4.7, 20.0]
["2026-09-25T16:56:47.447884+00:00", "trade", 4.7001, 250.0]
["2026-09-25T16:56:47.830108+00:00", "trade", 4.7, 17.0]
["2026-09-25T16:56:47.831825+00:00", "quote", 4.7, 4.74]
["2026-09-25T16:56:47.832127+00:00", "quote", 4.7, 4.76]
["2026-09-25T16:56:47.832201+00:00", "quote", 4.7, 4.76]
["2026-09-25T16:56:47.832209+00:00", "quote", 4.7, 4.76]
["2026-09-25T16:56:47.832678+00:00", "quote", 4.7, 4.77]
["2026-09-25T16:56:47.832814+00:00", "quote", 4.7, 4.77]
["2026-09-25T16:56:49.538298+00:00", "quote", 4.7, 4.77]
["2026-09-25T16:56:50.264341+00:00", "trade", 4.7173, 199.0]
["2026-09-25T16:56:50.299084+00:00", "trade", 4.71, 1.0]
["2026-09-25T16:56:51.739910+00:00", "quote", 4.7, 4.74]
["2026-09-25T16:56:51.969000+00:00", "quote", 4.7, 4.74]
["2026-09-25T16:56:52.601708+00:00", "trade", 4.72, 1.0]
["2026-09-25T16:56:54.099804+00:00", "quote", 4.7, 4.74]
["2026-09-25T16:56:54.374666+00:00", "quote", 4.7, 4.74]
["2026-09-25T16:56:54.376431+00:00", "quote", 4.7, 4.75]
["2026-09-25T16:56:54.376529+00:00", "quote", 4.7, 4.76]
["2026-09-25T16:56:54.376802+00:00", "quote", 4.7, 4.77]
["2026-09-25T16:56:55.292641+00:00", "trade", 4.71, 1.0]
["2026-09-25T16:56:56.626405+00:00", "quote", 4.71, 4.77]
["2026-09-25T16:56:59.477648+00:00", "trade", 4.71, 34.0]
["2026-09-25T16:57:00.231686+00:00", "quote", 4.71, 4.77]
["2026-09-25T16:57:00.231744+00:00", "quote", 4.71, 4.77]
["2026-09-25T16:57:02.202704+00:00", "trade", 4.7102, 171.0]
["2026-09-25T16:57:02.540737+00:00", "trade", 4.74, 1.0]
["2026-09-25T16:57:02.996479+00:00", "quote", 4.71, 4.77]
["2026-09-25T16:57:04.527799+00:00", "trade", 4.735, 4.0]
["2026-09-25T16:57:04.831778+00:00", "trade", 4.74, 110.0]
["2026-09-25T16:57:05.682735+00:00", "trade", 4.72, 10.0]
["2026-09-25T16:57:05.682740+00:00", "trade", 4.72, 8.0]
["2026-09-25T16:57:05.682781+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:57:05.682803+00:00", "trade", 4.72, 52.0]
["2026-09-25T16:57:05.694772+00:00", "quote", 4.71, 4.74]
["2026-09-25T16:57:05.694777+00:00", "trade", 4.71, 57.0]
["2026-09-25T16:57:05.694778+00:00", "trade", 4.71, 60.0]
["2026-09-25T16:57:05.694801+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:57:05.694804+00:00", "trade", 4.71, 34.0]
["2026-09-25T16:57:05.694808+00:00", "trade", 4.71, 7.0]
["2026-09-25T16:57:05.694808+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:57:05.694813+00:00", "trade", 4.71, 10.0]
["2026-09-25T16:57:05.694813+00:00", "trade", 4.71, 60.0]
["2026-09-25T16:57:05.694897+00:00", "trade", 4.71, 5.0]
["2026-09-25T16:57:05.695163+00:00", "quote", 4.71, 4.72]
["2026-09-25T16:57:05.695421+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:57:05.695594+00:00", "trade", 4.71, 89.0]
["2026-09-25T16:57:05.699931+00:00", "trade", 4.71, 30.0]
["2026-09-25T16:57:05.702983+00:00", "quote", 4.71, 4.76]
["2026-09-25T16:57:05.703855+00:00", "quote", 4.71, 4.77]
["2026-09-25T16:57:06.076054+00:00", "trade", 4.71, 67.0]
["2026-09-25T16:57:06.076076+00:00", "trade", 4.71, 50.0]
["2026-09-25T16:57:06.076124+00:00", "quote", 4.71, 4.73]
["2026-09-25T16:57:06.564730+00:00", "quote", 4.71, 4.74]
["2026-09-25T16:57:06.564818+00:00", "trade", 4.71, 283.0]
["2026-09-25T16:57:06.564820+00:00", "trade", 4.71, 124.0]
["2026-09-25T16:57:06.564820+00:00", "quote", 4.69, 4.74]
["2026-09-25T16:57:06.564885+00:00", "quote", 4.69, 4.74]
["2026-09-25T16:57:06.564993+00:00", "quote", 4.69, 4.74]
["2026-09-25T16:57:06.565117+00:00", "quote", 4.69, 4.74]
["2026-09-25T16:57:06.565173+00:00", "quote", 4.69, 4.74]
["2026-09-25T16:57:06.566156+00:00", "quote", 4.69, 4.75]
["2026-09-25T16:57:06.566250+00:00", "quote", 4.69, 4.76]
["2026-09-25T16:57:06.566528+00:00", "quote", 4.69, 4.77]
["2026-09-25T16:57:06.566648+00:00", "quote", 4.69, 4.76]
["2026-09-25T16:57:06.700120+00:00", "quote", 4.69, 4.76]
["2026-09-25T16:57:06.809482+00:00", "trade", 4.72, 4.0]
["2026-09-25T16:57:08.562315+00:00", "trade", 4.74, 1.0]
["2026-09-25T16:57:09.810210+00:00", "trade", 4.7, 20.0]
["2026-09-25T16:57:09.959694+00:00", "quote", 4.69, 4.75]
["2026-09-25T16:57:09.959774+00:00", "quote", 4.7, 4.75]
["2026-09-25T16:57:10.076197+00:00", "trade", 4.725, 19.0]
["2026-09-25T16:57:10.396022+00:00", "quote", 4.7, 4.75]
["2026-09-25T16:57:10.397926+00:00", "quote", 4.7, 4.76]
["2026-09-25T16:57:10.398027+00:00", "quote", 4.7, 4.77]
["2026-09-25T16:57:10.582526+00:00", "trade", 4.73, 1.0]
["2026-09-25T16:57:11.336556+00:00", "quote", 4.7, 4.77]
["2026-09-25T16:57:14.068557+00:00", "quote", 4.7, 4.76]
["2026-09-25T16:57:14.069902+00:00", "quote", 4.7, 4.74]
["2026-09-25T16:57:15.742880+00:00", "trade", 4.71, 1.0]
["2026-09-25T16:57:16.009205+00:00", "trade", 4.72, 5.0]
["2026-09-25T16:57:21.247760+00:00", "trade", 4.7001, 40.0]
["2026-09-25T16:57:21.256597+00:00", "trade", 4.72, 4.0]
["2026-09-25T16:57:22.838234+00:00", "trade", 4.74, 3.0]
["2026-09-25T16:57:22.838994+00:00", "trade", 4.72, 297.0]
["2026-09-25T16:57:23.209229+00:00", "trade", 4.72, 4.0]
["2026-09-25T16:57:25.940625+00:00", "quote", 4.7, 4.74]
["2026-09-25T16:57:26.830042+00:00", "trade", 4.7001, 243.0]
["2026-09-25T16:57:27.341034+00:00", "trade", 4.7001, 100.0]
["2026-09-25T16:57:27.554996+00:00", "quote", 4.7, 4.74]
["2026-09-25T16:57:27.554999+00:00", "trade", 4.71, 4.0]
["2026-09-25T16:57:28.270456+00:00", "trade", 4.71, 1.0]
["2026-09-25T16:57:28.849625+00:00", "quote", 4.7, 4.74]
["2026-09-25T16:57:28.849643+00:00", "trade", 4.71, 30.0]
["2026-09-25T16:57:28.849902+00:00", "quote", 4.7, 4.74]
["2026-09-25T16:57:28.850100+00:00", "trade", 4.72, 100.0]
["2026-09-25T16:57:28.850101+00:00", "trade", 4.72, 100.0]
["2026-09-25T16:57:28.850253+00:00", "trade", 4.72, 5.0]
["2026-09-25T16:57:28.850262+00:00", "trade", 4.72, 100.0]
["2026-09-25T16:57:28.857101+00:00", "trade", 4.7323, 1562.0]
["2026-09-25T16:57:28.857124+00:00", "trade", 4.74, 1562.0]
["2026-09-25T16:57:28.857201+00:00", "trade", 4.73, 603.0]
["2026-09-25T16:57:28.957359+00:00", "quote", 4.7, 4.74]
["2026-09-25T16:57:29.129181+00:00", "trade", 4.72, 15.0]
["2026-09-25T16:57:29.595767+00:00", "trade", 4.7381, 5.0]
["2026-09-25T16:57:29.799226+00:00", "quote", 4.7, 4.74]
["2026-09-25T16:57:30.388034+00:00", "trade", 4.72, 150.0]
["2026-09-25T16:57:31.147976+00:00", "trade", 4.7234, 22.0]
["2026-09-25T16:57:35.441638+00:00", "quote", 4.7, 4.74]
["2026-09-25T16:57:36.802163+00:00", "trade", 4.72, 50.0]
["2026-09-25T16:57:37.719581+00:00", "quote", 4.72, 4.74]
["2026-09-25T16:57:37.747785+00:00", "trade", 4.72, 200.0]
["2026-09-25T16:57:37.781667+00:00", "trade", 4.72, 70.0]
["2026-09-25T16:57:38.452920+00:00", "trade", 4.73, 50.0]
["2026-09-25T16:57:38.562947+00:00", "quote", 4.72, 4.74]
["2026-09-25T16:57:39.894964+00:00", "trade", 4.72, 600.0]
["2026-09-25T16:57:40.437303+00:00", "trade", 4.74, 4.0]
["2026-09-25T16:57:42.612564+00:00", "trade", 4.7381, 29.0]
["2026-09-25T16:57:44.502102+00:00", "trade", 4.739, 1.0]
["2026-09-25T16:57:44.502111+00:00", "trade", 4.739, 2.0]
["2026-09-25T16:57:45.583925+00:00", "trade", 4.72, 27.0]
["2026-09-25T16:57:45.583926+00:00", "trade", 4.72, 49.0]
["2026-09-25T16:57:45.583926+00:00", "quote", 4.72, 4.74]
["2026-09-25T16:57:45.584304+00:00", "quote", 4.72, 4.74]
["2026-09-25T16:57:45.613975+00:00", "trade", 4.73, 4.0]
["2026-09-25T16:57:47.859182+00:00", "trade", 4.7219, 32.0]
["2026-09-25T16:57:48.446439+00:00", "trade", 4.7214, 48.0]
["2026-09-25T16:57:49.221745+00:00", "trade", 4.7208, 124.0]
["2026-09-25T16:57:49.322135+00:00", "trade", 4.73, 43.0]
["2026-09-25T16:57:50.398156+00:00", "trade", 4.72, 8.0]
["2026-09-25T16:57:50.398158+00:00", "trade", 4.72, 92.0]
["2026-09-25T16:57:50.398162+00:00", "trade", 4.72, 10.0]
["2026-09-25T16:57:50.398162+00:00", "trade", 4.72, 12.0]
["2026-09-25T16:57:50.398164+00:00", "trade", 4.72, 70.0]
["2026-09-25T16:57:50.398188+00:00", "trade", 4.72, 40.0]
["2026-09-25T16:57:50.398463+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:57:50.398501+00:00", "quote", 4.72, 4.73]
["2026-09-25T16:57:50.398558+00:00", "trade", 4.72, 54.0]
["2026-09-25T16:57:50.398559+00:00", "trade", 4.72, 308.0]
["2026-09-25T16:57:50.398561+00:00", "quote", 4.7, 4.73]
["2026-09-25T16:57:50.398686+00:00", "trade", 4.7201, 40.0]
["2026-09-25T16:57:50.841385+00:00", "quote", 4.7, 4.73]
["2026-09-25T16:57:50.841781+00:00", "quote", 4.7, 4.73]
["2026-09-25T16:57:50.842650+00:00", "quote", 4.7, 4.74]
["2026-09-25T16:57:50.991604+00:00", "trade", 4.74, 1.0]
["2026-09-25T16:57:52.807575+00:00", "quote", 4.7, 4.74]
["2026-09-25T16:57:52.807576+00:00", "trade", 4.7, 700.0]
["2026-09-25T16:57:52.807577+00:00", "trade", 4.7, 50.0]
["2026-09-25T16:57:52.807578+00:00", "trade", 4.7, 800.0]
["2026-09-25T16:57:52.807583+00:00", "trade", 4.71, 2.0]
["2026-09-25T16:57:52.807589+00:00", "trade", 4.71, 10.0]
["2026-09-25T16:57:52.807589+00:00", "quote", 4.7, 4.74]
["2026-09-25T16:57:52.807603+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:57:52.807646+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:57:52.807849+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:57:52.807892+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:57:52.807900+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:57:52.807989+00:00", "trade", 4.7, 2.0]
["2026-09-25T16:57:52.807991+00:00", "trade", 4.7, 60.0]
["2026-09-25T16:57:52.807991+00:00", "trade", 4.7, 100.0]
["2026-09-25T16:57:52.807992+00:00", "trade", 4.7, 30.0]
["2026-09-25T16:57:52.807993+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:57:52.807995+00:00", "trade", 4.7, 1.0]
["2026-09-25T16:57:52.807998+00:00", "trade", 4.7, 1.0]
["2026-09-25T16:57:52.808006+00:00", "trade", 4.7, 6.0]
["2026-09-25T16:57:52.808007+00:00", "trade", 4.7, 6.0]
["2026-09-25T16:57:52.808007+00:00", "trade", 4.7, 3.0]
["2026-09-25T16:57:52.808007+00:00", "trade", 4.7, 150.0]
["2026-09-25T16:57:52.808023+00:00", "quote", 4.69, 4.71]
["2026-09-25T16:57:52.808037+00:00", "trade", 4.7, 28.0]
["2026-09-25T16:57:52.808216+00:00", "trade", 4.7, 16.0]
["2026-09-25T16:57:52.808296+00:00", "quote", 4.69, 4.71]
["2026-09-25T16:57:52.808380+00:00", "quote", 4.69, 4.71]
["2026-09-25T16:57:52.809096+00:00", "quote", 4.69, 4.72]
["2026-09-25T16:57:52.809131+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:57:52.809188+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:57:54.629002+00:00", "trade", 4.6999, 4.0]
["2026-09-25T16:57:55.128111+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:57:57.038488+00:00", "trade", 4.7, 2.0]
["2026-09-25T16:57:58.825100+00:00", "quote", 4.69, 4.71]
["2026-09-25T16:57:58.826200+00:00", "quote", 4.69, 4.72]
["2026-09-25T16:57:59.356535+00:00", "quote", 4.69, 4.72]
["2026-09-25T16:57:59.683860+00:00", "trade", 4.708, 4.0]
["2026-09-25T16:58:00.899802+00:00", "trade", 4.6906, 500.0]
["2026-09-25T16:58:01.097993+00:00", "trade", 4.705, 70.0]
["2026-09-25T16:58:01.308380+00:00", "trade", 4.7181, 18.0]
["2026-09-25T16:58:01.558006+00:00", "trade", 4.7, 7.0]
["2026-09-25T16:58:02.065303+00:00", "trade", 4.7181, 48.0]
["2026-09-25T16:58:03.138527+00:00", "trade", 4.6902, 200.0]
["2026-09-25T16:58:03.138945+00:00", "trade", 4.69, 5.0]
["2026-09-25T16:58:03.138950+00:00", "trade", 4.69, 10.0]
["2026-09-25T16:58:03.139320+00:00", "trade", 4.69, 534.0]
["2026-09-25T16:58:03.139321+00:00", "quote", 4.69, 4.72]
["2026-09-25T16:58:03.139331+00:00", "trade", 4.69, 7.0]
["2026-09-25T16:58:03.139332+00:00", "trade", 4.69, 7.0]
["2026-09-25T16:58:03.139333+00:00", "trade", 4.69, 1.0]
["2026-09-25T16:58:03.139412+00:00", "trade", 4.69, 14.0]
["2026-09-25T16:58:03.139414+00:00", "trade", 4.69, 20.0]
["2026-09-25T16:58:03.139414+00:00", "trade", 4.69, 22.0]
["2026-09-25T16:58:03.139415+00:00", "trade", 4.69, 298.0]
["2026-09-25T16:58:03.139415+00:00", "quote", 4.68, 4.72]
["2026-09-25T16:58:03.139419+00:00", "trade", 4.69, 4.0]
["2026-09-25T16:58:03.139424+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:58:03.139742+00:00", "trade", 4.68, 25.0]
["2026-09-25T16:58:03.139765+00:00", "trade", 4.68, 1.0]
["2026-09-25T16:58:03.139767+00:00", "trade", 4.68, 800.0]
["2026-09-25T16:58:03.139769+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:58:03.139770+00:00", "quote", 4.68, 4.69]
["2026-09-25T16:58:03.139783+00:00", "trade", 4.68, 5.0]
["2026-09-25T16:58:03.139783+00:00", "trade", 4.68, 2.0]
["2026-09-25T16:58:03.139856+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:58:03.139857+00:00", "trade", 4.68, 7.0]
["2026-09-25T16:58:03.139857+00:00", "trade", 4.68, 262.0]
["2026-09-25T16:58:03.140128+00:00", "trade", 4.68, 3.0]
["2026-09-25T16:58:03.140128+00:00", "trade", 4.68, 1.0]
["2026-09-25T16:58:03.140128+00:00", "trade", 4.68, 57.0]
["2026-09-25T16:58:03.140128+00:00", "quote", 4.67, 4.69]
["2026-09-25T16:58:03.142010+00:00", "trade", 4.67, 2.0]
["2026-09-25T16:58:03.142399+00:00", "trade", 4.67, 3.0]
["2026-09-25T16:58:03.142399+00:00", "trade", 4.67, 147.0]
["2026-09-25T16:58:03.142400+00:00", "trade", 4.67, 2.0]
["2026-09-25T16:58:03.142400+00:00", "quote", 4.66, 4.69]
["2026-09-25T16:58:03.143027+00:00", "quote", 4.66, 4.67]
["2026-09-25T16:58:03.143082+00:00", "quote", 4.66, 4.67]
["2026-09-25T16:58:03.143241+00:00", "trade", 4.67, 15.0]
["2026-09-25T16:58:03.145244+00:00", "trade", 4.66, 4.0]
["2026-09-25T16:58:03.145597+00:00", "trade", 4.66, 2.0]
["2026-09-25T16:58:03.145857+00:00", "trade", 4.66, 2.0]
["2026-09-25T16:58:03.161476+00:00", "trade", 4.6616, 15.0]
["2026-09-25T16:58:03.161931+00:00", "trade", 4.66, 300.0]
["2026-09-25T16:58:03.161938+00:00", "quote", 4.66, 4.67]
["2026-09-25T16:58:03.161968+00:00", "trade", 4.66, 100.0]
["2026-09-25T16:58:03.161968+00:00", "quote", 4.65, 4.67]
["2026-09-25T16:58:03.162211+00:00", "trade", 4.66, 42.0]
["2026-09-25T16:58:03.162212+00:00", "trade", 4.66, 1.0]
["2026-09-25T16:58:03.162481+00:00", "trade", 4.66, 3.0]
["2026-09-25T16:58:03.162483+00:00", "trade", 4.66, 30.0]
["2026-09-25T16:58:03.162483+00:00", "trade", 4.66, 2.0]
["2026-09-25T16:58:03.212275+00:00", "trade", 4.66, 60.0]
["2026-09-25T16:58:03.212331+00:00", "trade", 4.66, 50.0]
["2026-09-25T16:58:03.212723+00:00", "quote", 4.65, 4.67]
["2026-09-25T16:58:04.094586+00:00", "trade", 4.6681, 4.0]
["2026-09-25T16:58:04.500000+00:00", "trade", 4.66, 20.0]
["2026-09-25T16:58:04.568191+00:00", "trade", 4.67, 574.0]
["2026-09-25T16:58:04.958953+00:00", "quote", 4.65, 4.67]
["2026-09-25T16:58:04.959104+00:00", "quote", 4.65, 4.67]
["2026-09-25T16:58:04.959388+00:00", "quote", 4.65, 4.67]
["2026-09-25T16:58:04.977178+00:00", "quote", 4.65, 4.67]
["2026-09-25T16:58:04.977281+00:00", "trade", 4.66, 19.0]
["2026-09-25T16:58:04.977372+00:00", "quote", 4.65, 4.67]
["2026-09-25T16:58:05.155324+00:00", "trade", 4.66, 49.0]
["2026-09-25T16:58:05.452061+00:00", "trade", 4.651, 29.0]
["2026-09-25T16:58:05.886899+00:00", "trade", 4.6501, 627.0]
["2026-09-25T16:58:07.258507+00:00", "quote", 4.65, 4.68]
["2026-09-25T16:58:07.258657+00:00", "quote", 4.65, 4.68]
["2026-09-25T16:58:07.258955+00:00", "trade", 4.67, 500.0]
["2026-09-25T16:58:07.409208+00:00", "quote", 4.65, 4.67]
["2026-09-25T16:58:07.856588+00:00", "trade", 4.6686, 25.0]
["2026-09-25T16:58:11.355399+00:00", "trade", 4.66, 2.0]
["2026-09-25T16:58:13.344702+00:00", "trade", 4.65, 1.0]
["2026-09-25T16:58:15.632068+00:00", "trade", 4.6519, 15.0]
["2026-09-25T16:58:15.904463+00:00", "trade", 4.66, 1.0]
["2026-09-25T16:58:15.904643+00:00", "trade", 4.66, 2.0]
["2026-09-25T16:58:16.489131+00:00", "trade", 4.65, 49.0]
["2026-09-25T16:58:17.800981+00:00", "trade", 4.6686, 20.0]
["2026-09-25T16:58:18.911415+00:00", "trade", 4.6501, 93.0]
["2026-09-25T16:58:20.012902+00:00", "trade", 4.65, 34.0]
["2026-09-25T16:58:20.275595+00:00", "trade", 4.6685, 2.0]
["2026-09-25T16:58:20.924891+00:00", "trade", 4.669, 60.0]
["2026-09-25T16:58:22.468932+00:00", "trade", 4.65, 1.0]
["2026-09-25T16:58:22.604804+00:00", "trade", 4.6681, 19.0]
["2026-09-25T16:58:22.688580+00:00", "trade", 4.66, 50.0]
["2026-09-25T16:58:22.864544+00:00", "trade", 4.6519, 4.0]
["2026-09-25T16:58:24.895270+00:00", "trade", 4.6519, 1.0]
["2026-09-25T16:58:24.947221+00:00", "trade", 4.66, 1.0]
["2026-09-25T16:58:24.952478+00:00", "trade", 4.66, 4.0]
["2026-09-25T16:58:24.960859+00:00", "trade", 4.6502, 137.0]
["2026-09-25T16:58:25.133999+00:00", "trade", 4.6685, 2.0]
["2026-09-25T16:58:25.799705+00:00", "trade", 4.6695, 223.0]
["2026-09-25T16:58:26.317788+00:00", "trade", 4.66, 25.0]
["2026-09-25T16:58:28.880240+00:00", "trade", 4.66, 22.0]
["2026-09-25T16:58:29.496349+00:00", "trade", 4.66, 2.0]
["2026-09-25T16:58:30.622316+00:00", "trade", 4.658, 124.0]
["2026-09-25T16:58:31.190165+00:00", "quote", 4.65, 4.67]
["2026-09-25T16:58:31.190256+00:00", "trade", 4.66, 14.0]
["2026-09-25T16:58:31.422152+00:00", "quote", 4.65, 4.67]
["2026-09-25T16:58:31.430797+00:00", "trade", 4.67, 100.0]
["2026-09-25T16:58:31.445256+00:00", "trade", 4.67, 60.0]
["2026-09-25T16:58:31.445258+00:00", "trade", 4.67, 246.0]
["2026-09-25T16:58:31.445258+00:00", "trade", 4.67, 20.0]
["2026-09-25T16:58:31.445259+00:00", "quote", 4.65, 4.68]
["2026-09-25T16:58:31.445374+00:00", "quote", 4.66, 4.68]
["2026-09-25T16:58:31.445377+00:00", "quote", 4.66, 4.68]
["2026-09-25T16:58:31.445466+00:00", "quote", 4.66, 4.68]
["2026-09-25T16:58:31.446621+00:00", "quote", 4.66, 4.69]
["2026-09-25T16:58:31.446685+00:00", "quote", 4.66, 4.7]
["2026-09-25T16:58:31.446965+00:00", "quote", 4.65, 4.7]
["2026-09-25T16:58:31.446984+00:00", "quote", 4.65, 4.72]
["2026-09-25T16:58:31.447300+00:00", "quote", 4.66, 4.72]
["2026-09-25T16:58:31.456276+00:00", "trade", 4.67, 100.0]
["2026-09-25T16:58:31.459485+00:00", "trade", 4.69, 4.0]
["2026-09-25T16:58:31.503908+00:00", "trade", 4.7, 50.0]
["2026-09-25T16:58:32.170479+00:00", "quote", 4.66, 4.72]
["2026-09-25T16:58:32.945895+00:00", "quote", 4.66, 4.72]
["2026-09-25T16:58:34.769163+00:00", "trade", 4.67, 100.0]
["2026-09-25T16:58:34.769164+00:00", "quote", 4.66, 4.67]
["2026-09-25T16:58:34.769165+00:00", "trade", 4.67, 100.0]
["2026-09-25T16:58:34.769701+00:00", "trade", 4.67, 231.0]
["2026-09-25T16:58:34.769703+00:00", "quote", 4.66, 4.67]
["2026-09-25T16:58:34.769705+00:00", "trade", 4.67, 272.0]
["2026-09-25T16:58:34.769710+00:00", "quote", 4.66, 4.67]
["2026-09-25T16:58:34.769820+00:00", "trade", 4.67, 100.0]
["2026-09-25T16:58:34.769820+00:00", "quote", 4.66, 4.67]
["2026-09-25T16:58:34.769879+00:00", "trade", 4.67, 121.0]
["2026-09-25T16:58:34.769880+00:00", "quote", 4.66, 4.72]
["2026-09-25T16:58:34.769911+00:00", "quote", 4.66, 4.68]
["2026-09-25T16:58:34.771035+00:00", "quote", 4.66, 4.68]
["2026-09-25T16:58:34.771103+00:00", "quote", 4.66, 4.69]
["2026-09-25T16:58:34.771418+00:00", "quote", 4.66, 4.72]
["2026-09-25T16:58:35.434643+00:00", "trade", 4.6749, 49.0]
["2026-09-25T16:58:36.558946+00:00", "trade", 4.6749, 17.0]
["2026-09-25T16:58:37.521538+00:00", "quote", 4.67, 4.72]
["2026-09-25T16:58:37.521567+00:00", "quote", 4.67, 4.72]
["2026-09-25T16:58:37.716515+00:00", "trade", 4.6701, 150.0]
["2026-09-25T16:58:38.062491+00:00", "trade", 4.695, 100.0]
["2026-09-25T16:58:38.292705+00:00", "quote", 4.67, 4.72]
["2026-09-25T16:58:39.973224+00:00", "trade", 4.693, 100.0]
["2026-09-25T16:58:40.210897+00:00", "quote", 4.67, 4.72]
["2026-09-25T16:58:41.172702+00:00", "trade", 4.6712, 29.0]
["2026-09-25T16:58:43.134681+00:00", "trade", 4.695, 100.0]
["2026-09-25T16:58:43.149820+00:00", "trade", 4.7076, 39.0]
["2026-09-25T16:58:44.675382+00:00", "trade", 4.69, 16.0]
["2026-09-25T16:58:45.897255+00:00", "trade", 4.6948, 64.0]
["2026-09-25T16:58:47.037851+00:00", "trade", 4.7, 7.0]
["2026-09-25T16:58:47.038196+00:00", "quote", 4.69, 4.72]
["2026-09-25T16:58:47.038662+00:00", "trade", 4.7, 60.0]
["2026-09-25T16:58:47.038662+00:00", "quote", 4.67, 4.72]
["2026-09-25T16:58:47.339957+00:00", "quote", 4.67, 4.72]
["2026-09-25T16:58:47.614108+00:00", "trade", 4.7, 100.0]
["2026-09-25T16:58:47.684201+00:00", "quote", 4.69, 4.72]
["2026-09-25T16:58:48.592550+00:00", "quote", 4.69, 4.72]
["2026-09-25T16:58:51.690018+00:00", "trade", 4.705, 4.0]
["2026-09-25T16:58:53.117603+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:58:53.130959+00:00", "trade", 4.7, 17.0]
["2026-09-25T16:58:53.130959+00:00", "trade", 4.7, 1970.0]
["2026-09-25T16:58:53.130965+00:00", "quote", 4.69, 4.72]
["2026-09-25T16:58:53.131016+00:00", "quote", 4.69, 4.72]
["2026-09-25T16:58:53.131302+00:00", "quote", 4.69, 4.72]
["2026-09-25T16:58:53.135282+00:00", "quote", 4.69, 4.72]
["2026-09-25T16:58:54.061390+00:00", "quote", 4.69, 4.72]
["2026-09-25T16:58:55.172023+00:00", "trade", 4.7, 1.0]
["2026-09-25T16:58:55.883100+00:00", "trade", 4.708, 2.0]
["2026-09-25T16:58:56.221142+00:00", "trade", 4.72, 38.0]
["2026-09-25T16:58:56.337804+00:00", "trade", 4.7, 6.0]
["2026-09-25T16:58:56.580849+00:00", "trade", 4.7181, 146.0]
["2026-09-25T16:58:58.163366+00:00", "trade", 4.72, 71.0]
["2026-09-25T16:58:58.874561+00:00", "trade", 4.6919, 1.0]
["2026-09-25T16:58:59.004787+00:00", "trade", 4.7, 8.0]
["2026-09-25T16:58:59.004788+00:00", "trade", 4.7, 2.0]
["2026-09-25T16:58:59.004789+00:00", "quote", 4.69, 4.72]
["2026-09-25T16:58:59.005006+00:00", "trade", 4.7, 90.0]
["2026-09-25T16:58:59.053477+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:58:59.673420+00:00", "quote", 4.7, 4.72]
["2026-09-25T16:59:01.270652+00:00", "trade", 4.7015, 20.0]
["2026-09-25T16:59:03.294003+00:00", "trade", 4.7, 20.0]
["2026-09-25T16:59:03.439088+00:00", "trade", 4.7181, 15.0]
["2026-09-25T16:59:05.276711+00:00", "trade", 4.71, 2.0]
["2026-09-25T16:59:05.409755+00:00", "trade", 4.72, 2.0]
["2026-09-25T16:59:06.167262+00:00", "trade", 4.71, 9.0]
["2026-09-25T16:59:06.167353+00:00", "trade", 4.7, 2.0]
["2026-09-25T16:59:06.167357+00:00", "trade", 4.7, 3.0]
["2026-09-25T16:59:06.167362+00:00", "trade", 4.7, 3.0]
["2026-09-25T16:59:06.167367+00:00", "trade", 4.7, 20.0]
["2026-09-25T16:59:06.168972+00:00", "trade", 4.7, 68.0]
["2026-09-25T16:59:07.942872+00:00", "trade", 4.7, 42.0]
["2026-09-25T16:59:07.942882+00:00", "trade", 4.7, 32.0]
["2026-09-25T16:59:07.942887+00:00", "trade", 4.7035, 100.0]
["2026-09-25T16:59:07.942888+00:00", "trade", 4.7, 10.0]
["2026-09-25T16:59:07.942910+00:00", "trade", 4.7, 92.0]
["2026-09-25T16:59:07.942922+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:59:07.943163+00:00", "trade", 4.7, 100.0]
["2026-09-25T16:59:07.943163+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:59:07.943214+00:00", "trade", 4.7, 239.0]
["2026-09-25T16:59:07.943222+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:59:07.943270+00:00", "trade", 4.7, 260.0]
["2026-09-25T16:59:07.943270+00:00", "quote", 4.67, 4.71]
["2026-09-25T16:59:07.943544+00:00", "quote", 4.66, 4.71]
["2026-09-25T16:59:07.944152+00:00", "quote", 4.66, 4.71]
["2026-09-25T16:59:08.942987+00:00", "quote", 4.66, 4.71]
["2026-09-25T16:59:08.943089+00:00", "quote", 4.66, 4.71]
["2026-09-25T16:59:08.943359+00:00", "quote", 4.66, 4.71]
["2026-09-25T16:59:08.943487+00:00", "quote", 4.66, 4.71]
["2026-09-25T16:59:08.943552+00:00", "quote", 4.67, 4.71]
["2026-09-25T16:59:08.943725+00:00", "quote", 4.67, 4.71]
["2026-09-25T16:59:08.946268+00:00", "quote", 4.67, 4.71]
["2026-09-25T16:59:08.947061+00:00", "quote", 4.67, 4.72]
["2026-09-25T16:59:08.961108+00:00", "trade", 4.68, 200.0]
["2026-09-25T16:59:10.466323+00:00", "quote", 4.67, 4.72]
["2026-09-25T16:59:11.154736+00:00", "trade", 4.69, 9.0]
["2026-09-25T16:59:11.154738+00:00", "trade", 4.69, 60.0]
["2026-09-25T16:59:11.154738+00:00", "trade", 4.68, 100.0]
["2026-09-25T16:59:11.154738+00:00", "quote", 4.66, 4.68]
["2026-09-25T16:59:11.155212+00:00", "trade", 4.68, 60.0]
["2026-09-25T16:59:11.155212+00:00", "quote", 4.66, 4.71]
["2026-09-25T16:59:11.155249+00:00", "trade", 4.68, 42.0]
["2026-09-25T16:59:11.155249+00:00", "quote", 4.66, 4.72]
["2026-09-25T16:59:11.652525+00:00", "quote", 4.66, 4.72]
["2026-09-25T16:59:11.657903+00:00", "quote", 4.66, 4.7]
["2026-09-25T16:59:11.657935+00:00", "quote", 4.66, 4.7]
["2026-09-25T16:59:12.729318+00:00", "quote", 4.66, 4.7]
["2026-09-25T16:59:13.165008+00:00", "trade", 4.68, 2.0]
["2026-09-25T16:59:13.279192+00:00", "quote", 4.66, 4.7]
["2026-09-25T16:59:13.279286+00:00", "trade", 4.68, 30.0]
["2026-09-25T16:59:13.693685+00:00", "trade", 4.6999, 90.0]
["2026-09-25T16:59:15.026555+00:00", "quote", 4.67, 4.7]
["2026-09-25T16:59:15.670075+00:00", "quote", 4.67, 4.7]
["2026-09-25T16:59:16.867163+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:59:17.614970+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:59:18.069089+00:00", "trade", 4.69, 80.0]
["2026-09-25T16:59:18.117608+00:00", "trade", 4.6986, 2.0]
["2026-09-25T16:59:18.290211+00:00", "quote", 4.68, 4.7]
["2026-09-25T16:59:19.385117+00:00", "trade", 4.7, 72.0]
["2026-09-25T16:59:19.451907+00:00", "trade", 4.6856, 200.0]
["2026-09-25T16:59:19.558372+00:00", "trade", 4.7, 4.0]
["2026-09-25T16:59:19.616826+00:00", "trade", 4.7, 1.0]
["2026-09-25T16:59:21.312265+00:00", "trade", 4.69, 5.0]
["2026-09-25T16:59:21.401745+00:00", "quote", 4.68, 4.71]
["2026-09-25T16:59:21.402347+00:00", "trade", 4.691, 147.0]
["2026-09-25T16:59:21.403069+00:00", "quote", 4.68, 4.72]
["2026-09-25T16:59:21.489054+00:00", "trade", 4.7, 8.0]
["2026-09-25T16:59:22.001411+00:00", "trade", 4.7, 2.0]
["2026-09-25T16:59:23.879877+00:00", "trade", 4.69, 1.0]
["2026-09-25T16:59:23.879883+00:00", "trade", 4.69, 6.0]
["2026-09-25T16:59:23.880011+00:00", "quote", 4.68, 4.72]
["2026-09-25T16:59:23.882307+00:00", "quote", 4.68, 4.71]
["2026-09-25T16:59:25.057176+00:00", "trade", 4.71, 2.0]
["2026-09-25T16:59:25.238198+00:00", "quote", 4.68, 4.71]
["2026-09-25T16:59:25.238407+00:00", "quote", 4.68, 4.72]
["2026-09-25T16:59:25.238871+00:00", "trade", 4.7, 4.0]
["2026-09-25T16:59:27.223751+00:00", "trade", 4.7, 2.0]
["2026-09-25T16:59:27.224863+00:00", "quote", 4.68, 4.71]
["2026-09-25T16:59:27.301578+00:00", "trade", 4.71, 72.0]
["2026-09-25T16:59:31.059708+00:00", "trade", 4.6971, 2.0]
["2026-09-25T16:59:32.098912+00:00", "quote", 4.68, 4.71]
["2026-09-25T16:59:32.098990+00:00", "quote", 4.68, 4.72]
["2026-09-25T16:59:32.676832+00:00", "trade", 4.6863, 1.0]
["2026-09-25T16:59:33.425074+00:00", "trade", 4.72, 72.0]
["2026-09-25T16:59:34.108335+00:00", "quote", 4.68, 4.72]
["2026-09-25T16:59:34.109780+00:00", "quote", 4.68, 4.71]
["2026-09-25T16:59:35.352340+00:00", "quote", 4.68, 4.71]
["2026-09-25T16:59:36.760970+00:00", "quote", 4.69, 4.71]
["2026-09-25T16:59:36.921246+00:00", "trade", 4.6819, 2.0]
["2026-09-25T16:59:37.439690+00:00", "quote", 4.69, 4.71]
["2026-09-25T16:59:37.755432+00:00", "trade", 4.7, 2.0]
["2026-09-25T16:59:38.518330+00:00", "trade", 4.7, 6.0]
["2026-09-25T16:59:40.200049+00:00", "trade", 4.71, 10.0]
["2026-09-25T16:59:42.579063+00:00", "trade", 4.7, 128.0]
["2026-09-25T16:59:45.231498+00:00", "trade", 4.6901, 2.0]
["2026-09-25T16:59:45.527704+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:59:46.671565+00:00", "trade", 4.6901, 1.0]
["2026-09-25T16:59:47.291761+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:59:50.480633+00:00", "trade", 4.7, 10.0]
["2026-09-25T16:59:50.480671+00:00", "trade", 4.6953, 10.0]
["2026-09-25T16:59:50.480751+00:00", "trade", 4.6953, 90.0]
["2026-09-25T16:59:52.369116+00:00", "trade", 4.7, 100.0]
["2026-09-25T16:59:52.369116+00:00", "trade", 4.7, 30.0]
["2026-09-25T16:59:52.369127+00:00", "trade", 4.7, 297.0]
["2026-09-25T16:59:52.369128+00:00", "quote", 4.69, 4.7]
["2026-09-25T16:59:52.369131+00:00", "trade", 4.7, 1.0]
["2026-09-25T16:59:52.369138+00:00", "trade", 4.7, 60.0]
["2026-09-25T16:59:52.369244+00:00", "trade", 4.7, 286.0]
["2026-09-25T16:59:52.369245+00:00", "quote", 4.69, 4.71]
["2026-09-25T16:59:52.369470+00:00", "quote", 4.69, 4.71]
["2026-09-25T16:59:52.369802+00:00", "trade", 4.7, 29.0]
["2026-09-25T16:59:52.370271+00:00", "trade", 4.695, 970.0]
["2026-09-25T16:59:53.346205+00:00", "trade", 4.7, 30.0]
["2026-09-25T16:59:55.219841+00:00", "trade", 4.7085, 2.0]
["2026-09-25T16:59:55.963758+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:59:55.963824+00:00", "quote", 4.7, 4.71]
["2026-09-25T16:59:56.848941+00:00", "quote", 4.7, 4.71]
["2026-09-25T17:00:00.232912+00:00", "trade", 4.7, 199.0]
["2026-09-25T17:00:00.232912+00:00", "trade", 4.7, 38.0]
["2026-09-25T17:00:00.232917+00:00", "trade", 4.7, 10.0]
["2026-09-25T17:00:00.232920+00:00", "trade", 4.7, 60.0]
["2026-09-25T17:00:00.233040+00:00", "quote", 4.7, 4.71]
["2026-09-25T17:00:00.233279+00:00", "quote", 4.7, 4.71]
["2026-09-25T17:00:00.233301+00:00", "trade", 4.69, 48.0]
["2026-09-25T17:00:00.233302+00:00", "trade", 4.69, 100.0]
["2026-09-25T17:00:00.233303+00:00", "trade", 4.69, 50.0]
["2026-09-25T17:00:00.233308+00:00", "trade", 4.7, 11.0]
["2026-09-25T17:00:00.233309+00:00", "trade", 4.7, 373.0]
["2026-09-25T17:00:00.233310+00:00", "quote", 4.69, 4.71]
["2026-09-25T17:00:00.233319+00:00", "quote", 4.69, 4.71]
["2026-09-25T17:00:00.233388+00:00", "quote", 4.69, 4.7]
["2026-09-25T17:00:00.233394+00:00", "quote", 4.69, 4.7]
["2026-09-25T17:00:00.233395+00:00", "trade", 4.69, 9.0]
["2026-09-25T17:00:00.233405+00:00", "trade", 4.69, 300.0]
["2026-09-25T17:00:00.233406+00:00", "quote", 4.68, 4.7]
["2026-09-25T17:00:00.233868+00:00", "quote", 4.67, 4.7]
["2026-09-25T17:00:00.233948+00:00", "quote", 4.67, 4.7]
["2026-09-25T17:00:00.234514+00:00", "trade", 4.68, 5.0]
["2026-09-25T17:00:00.234538+00:00", "quote", 4.67, 4.7]
["2026-09-25T17:00:00.234595+00:00", "trade", 4.68, 5.0]
["2026-09-25T17:00:00.234826+00:00", "quote", 4.67, 4.7]
["2026-09-25T17:00:00.234893+00:00", "trade", 4.68, 50.0]
["2026-09-25T17:00:00.234894+00:00", "quote", 4.66, 4.7]
["2026-09-25T17:00:00.235070+00:00", "quote", 4.66, 4.7]
["2026-09-25T17:00:00.235859+00:00", "trade", 4.68, 100.0]
["2026-09-25T17:00:00.238580+00:00", "trade", 4.67, 20.0]
["2026-09-25T17:00:00.238580+00:00", "trade", 4.67, 30.0]
["2026-09-25T17:00:00.238630+00:00", "quote", 4.66, 4.7]
["2026-09-25T17:00:00.238859+00:00", "trade", 4.67, 60.0]
["2026-09-25T17:00:00.238859+00:00", "trade", 4.67, 22.0]
["2026-09-25T17:00:00.238859+00:00", "trade", 4.67, 1.0]
["2026-09-25T17:00:00.238859+00:00", "quote", 4.65, 4.7]
["2026-09-25T17:00:00.239011+00:00", "quote", 4.65, 4.69]
["2026-09-25T17:00:00.239027+00:00", "trade", 4.67, 48.0]
["2026-09-25T17:00:00.240352+00:00", "trade", 4.68, 48.0]
["2026-09-25T17:00:00.242544+00:00", "trade", 4.66, 5.0]
["2026-09-25T17:00:00.242544+00:00", "trade", 4.66, 30.0]
["2026-09-25T17:00:00.242830+00:00", "trade", 4.66, 30.0]
["2026-09-25T17:00:00.242830+00:00", "trade", 4.66, 60.0]
["2026-09-25T17:00:00.243167+00:00", "quote", 4.65, 4.69]
["2026-09-25T17:00:00.243190+00:00", "quote", 4.65, 4.69]
["2026-09-25T17:00:00.243391+00:00", "quote", 4.65, 4.69]
["2026-09-25T17:00:00.243431+00:00", "quote", 4.65, 4.69]
["2026-09-25T17:00:00.244261+00:00", "quote", 4.65, 4.7]
["2026-09-25T17:00:00.244614+00:00", "quote", 4.65, 4.71]
["2026-09-25T17:00:00.246441+00:00", "trade", 4.65, 91.0]
["2026-09-25T17:00:00.246441+00:00", "trade", 4.65, 9.0]
["2026-09-25T17:00:00.246448+00:00", "quote", 4.65, 4.67]
["2026-09-25T17:00:00.246473+00:00", "quote", 4.65, 4.67]
["2026-09-25T17:00:00.246506+00:00", "quote", 4.65, 4.69]
["2026-09-25T17:00:00.246514+00:00", "quote", 4.65, 4.68]
["2026-09-25T17:00:00.246543+00:00", "trade", 4.65, 20.0]
["2026-09-25T17:00:00.246544+00:00", "trade", 4.65, 30.0]
["2026-09-25T17:00:00.246547+00:00", "quote", 4.65, 4.66]
["2026-09-25T17:00:00.246854+00:00", "trade", 4.65, 3.0]
["2026-09-25T17:00:00.247024+00:00", "trade", 4.65, 1474.0]
["2026-09-25T17:00:00.250535+00:00", "quote", 4.65, 4.66]
["2026-09-25T17:00:00.254529+00:00", "quote", 4.65, 4.67]
["2026-09-25T17:00:00.262735+00:00", "quote", 4.65, 4.67]
["2026-09-25T17:00:00.262810+00:00", "quote", 4.65, 4.68]
["2026-09-25T17:00:00.263094+00:00", "quote", 4.65, 4.7]
["2026-09-25T17:00:00.263968+00:00", "quote", 4.65, 4.68]
["2026-09-25T17:00:00.265145+00:00", "quote", 4.65, 4.68]
["2026-09-25T17:00:00.265211+00:00", "quote", 4.65, 4.69]
["2026-09-25T17:00:00.265523+00:00", "quote", 4.65, 4.71]
["2026-09-25T17:00:00.667041+00:00", "trade", 4.68, 31.0]
["2026-09-25T17:00:01.056449+00:00", "trade", 4.68, 5.0]
["2026-09-25T17:00:01.452687+00:00", "trade", 4.68, 6.0]
["2026-09-25T17:00:02.313787+00:00", "trade", 4.68, 6.0]
["2026-09-25T17:00:04.908839+00:00", "quote", 4.65, 4.71]
["2026-09-25T17:00:05.303387+00:00", "quote", 4.65, 4.71]
["2026-09-25T17:00:06.332608+00:00", "trade", 4.6649, 121.0]
["2026-09-25T17:00:06.515962+00:00", "quote", 4.65, 4.7]
["2026-09-25T17:00:06.552212+00:00", "trade", 4.6649, 3.0]
["2026-09-25T17:00:07.583446+00:00", "trade", 4.69, 100.0]
["2026-09-25T17:00:07.583448+00:00", "trade", 4.69, 100.0]
["2026-09-25T17:00:07.583449+00:00", "trade", 4.69, 100.0]
["2026-09-25T17:00:07.583496+00:00", "trade", 4.68, 100.0]
["2026-09-25T17:00:07.583501+00:00", "trade", 4.69, 100.0]
["2026-09-25T17:00:07.583503+00:00", "trade", 4.69, 100.0]
["2026-09-25T17:00:07.583508+00:00", "trade", 4.69, 100.0]
["2026-09-25T17:00:07.583514+00:00", "trade", 4.69, 100.0]
["2026-09-25T17:00:07.583519+00:00", "trade", 4.69, 76.0]
["2026-09-25T17:00:07.583753+00:00", "trade", 4.69, 100.0]
["2026-09-25T17:00:07.583843+00:00", "trade", 4.68, 100.0]
["2026-09-25T17:00:07.583845+00:00", "trade", 4.69, 100.0]
["2026-09-25T17:00:07.583845+00:00", "trade", 4.69, 100.0]
["2026-09-25T17:00:07.583845+00:00", "trade", 4.69, 100.0]
["2026-09-25T17:00:07.583875+00:00", "trade", 4.69, 100.0]
["2026-09-25T17:00:07.583916+00:00", "trade", 4.69, 100.0]
["2026-09-25T17:00:07.586851+00:00", "trade", 4.69, 10.0]
["2026-09-25T17:00:07.587995+00:00", "trade", 4.7, 300.0]
["2026-09-25T17:00:07.588384+00:00", "trade", 4.7, 10.0]
["2026-09-25T17:00:07.589917+00:00", "trade", 4.7, 60.0]
["2026-09-25T17:00:07.589917+00:00", "quote", 4.66, 4.7]
["2026-09-25T17:00:07.589926+00:00", "trade", 4.7, 338.0]
["2026-09-25T17:00:07.589927+00:00", "trade", 4.7, 10.0]
["2026-09-25T17:00:07.589927+00:00", "quote", 4.66, 4.7]
["2026-09-25T17:00:07.589936+00:00", "trade", 4.7, 100.0]
["2026-09-25T17:00:07.589937+00:00", "quote", 4.66, 4.7]
["2026-09-25T17:00:07.590004+00:00", "quote", 4.66, 4.71]
["2026-09-25T17:00:07.590129+00:00", "quote", 4.66, 4.71]
["2026-09-25T17:00:07.590190+00:00", "quote", 4.66, 4.71]
["2026-09-25T17:00:07.590269+00:00", "trade", 4.69, 10.0]
["2026-09-25T17:00:07.591451+00:00", "quote", 4.7, 4.71]
["2026-09-25T17:00:07.591483+00:00", "quote", 4.7, 4.71]
["2026-09-25T17:00:07.593976+00:00", "trade", 4.7, 100.0]
["2026-09-25T17:00:07.638473+00:00", "trade", 4.7, 10.0]
["2026-09-25T17:00:08.125991+00:00", "trade", 4.705, 110.0]
["2026-09-25T17:00:08.946939+00:00", "quote", 4.7, 4.71]
["2026-09-25T17:00:10.123010+00:00", "trade", 4.705, 4.0]
["2026-09-25T17:00:10.137531+00:00", "trade", 4.7, 1046.0]
["2026-09-25T17:00:10.137944+00:00", "trade", 4.7001, 1046.0]
["2026-09-25T17:00:10.138177+00:00", "trade", 4.7, 100.0]
["2026-09-25T17:00:10.138394+00:00", "trade", 4.7001, 100.0]
["2026-09-25T17:00:10.138527+00:00", "trade", 4.7, 100.0]
["2026-09-25T17:00:10.138787+00:00", "trade", 4.7001, 100.0]
["2026-09-25T17:00:11.506950+00:00", "trade", 4.71, 1.0]
["2026-09-25T17:00:11.506954+00:00", "quote", 4.7, 4.71]
["2026-09-25T17:00:12.676678+00:00", "trade", 4.7041, 5.0]
["2026-09-25T17:00:13.568731+00:00", "trade", 4.7099, 5.0]
["2026-09-25T17:00:15.648303+00:00", "trade", 4.705, 2.0]
["2026-09-25T17:00:16.476231+00:00", "trade", 4.705, 4.0]
["2026-09-25T17:00:16.491269+00:00", "trade", 4.7006, 171.0]
["2026-09-25T17:00:16.723104+00:00", "trade", 4.7, 30.0]
["2026-09-25T17:00:16.811242+00:00", "trade", 4.705, 10.0]
["2026-09-25T17:00:18.398158+00:00", "trade", 4.7099, 60.0]
["2026-09-25T17:00:21.221393+00:00", "trade", 4.7071, 30.0]
["2026-09-25T17:00:22.960060+00:00", "quote", 4.7, 4.71]
["2026-09-25T17:00:23.226642+00:00", "trade", 4.7, 100.0]
["2026-09-25T17:00:23.457903+00:00", "trade", 4.7, 100.0]
["2026-09-25T17:00:23.458097+00:00", "trade", 4.7, 28.0]
["2026-09-25T17:00:23.458456+00:00", "quote", 4.7, 4.71]
["2026-09-25T17:00:23.460150+00:00", "quote", 4.7, 4.71]
["2026-09-25T17:00:24.305597+00:00", "trade", 4.71, 98.0]
["2026-09-25T17:00:26.424571+00:00", "trade", 4.7099, 2.0]
["2026-09-25T17:00:26.661523+00:00", "trade", 4.7001, 309.0]
["2026-09-25T17:00:29.585932+00:00", "trade", 4.7099, 5.0]
["2026-09-25T17:00:30.893153+00:00", "trade", 4.7014, 31.0]
["2026-09-25T17:00:31.350934+00:00", "trade", 4.705, 34.0]
["2026-09-25T17:00:31.974323+00:00", "trade", 4.705, 5.0]
["2026-09-25T17:00:32.904623+00:00", "trade", 4.71, 7.0]
["2026-09-25T17:00:33.192834+00:00", "quote", 4.7, 4.72]
["2026-09-25T17:00:33.194401+00:00", "quote", 4.7, 4.72]
["2026-09-25T17:00:33.194484+00:00", "trade", 4.71, 7.0]
["2026-09-25T17:00:33.194486+00:00", "trade", 4.71, 20.0]
["2026-09-25T17:00:33.246404+00:00", "trade", 4.71, 4.0]
["2026-09-25T17:00:33.248298+00:00", "quote", 4.7, 4.72]
["2026-09-25T17:00:33.248397+00:00", "trade", 4.71, 60.0]
["2026-09-25T17:00:33.248599+00:00", "quote", 4.7, 4.72]
["2026-09-25T17:00:33.261075+00:00", "trade", 4.7, 200.0]
["2026-09-25T17:00:33.261078+00:00", "quote", 4.7, 4.72]
["2026-09-25T17:00:33.261497+00:00", "trade", 4.7001, 200.0]
["2026-09-25T17:00:33.261858+00:00", "trade", 4.7094, 35.0]
["2026-09-25T17:00:33.262131+00:00", "quote", 4.7, 4.72]
["2026-09-25T17:00:33.263887+00:00", "quote", 4.7, 4.72]
["2026-09-25T17:00:33.263955+00:00", "trade", 4.7, 35.0]
["2026-09-25T17:00:33.557229+00:00", "trade", 4.7001, 92.0]
["2026-09-25T17:00:33.940833+00:00", "trade", 4.71, 55.0]
["2026-09-25T17:00:34.359922+00:00", "trade", 4.7199, 365.0]
["2026-09-25T17:00:34.743370+00:00", "trade", 4.7181, 1.0]
["2026-09-25T17:00:35.736451+00:00", "trade", 4.7199, 5.0]
["2026-09-25T17:00:36.555569+00:00", "trade", 4.71, 5.0]
["2026-09-25T17:00:40.415729+00:00", "trade", 4.71, 11.0]
["2026-09-25T17:00:42.583398+00:00", "trade", 4.72, 250.0]
["2026-09-25T17:00:46.430357+00:00", "trade", 4.72, 400.0]
["2026-09-25T17:00:47.909290+00:00", "trade", 4.7001, 180.0]
["2026-09-25T17:00:55.055953+00:00", "trade", 4.72, 3.0]
["2026-09-25T17:01:05.647552+00:00", "trade", 4.7199, 80.0]
["2026-09-25T17:01:05.978382+00:00", "trade", 4.7, 1.0]
["2026-09-25T17:01:09.052529+00:00", "trade", 4.7186, 30.0]
["2026-09-25T17:01:12.467309+00:00", "trade", 4.71, 30.0]
["2026-09-25T17:01:15.648893+00:00", "trade", 4.7, 20.0]
["2026-09-25T17:01:15.649841+00:00", "trade", 4.7, 180.0]
["2026-09-25T17:01:15.944231+00:00", "trade", 4.71, 10.0]
["2026-09-25T17:01:17.051057+00:00", "trade", 4.7, 600.0]
["2026-09-25T17:01:17.258226+00:00", "quote", 4.7, 4.71]
["2026-09-25T17:01:17.674640+00:00", "trade", 4.7083, 30.0]
["2026-09-25T17:01:20.787905+00:00", "trade", 4.705, 200.0]
["2026-09-25T17:01:23.769391+00:00", "trade", 4.7, 45.0]
["2026-09-25T17:01:26.235086+00:00", "trade", 4.7001, 105.0]
["2026-09-25T17:01:27.837172+00:00", "trade", 4.705, 6.0]
["2026-09-25T17:01:27.839968+00:00", "trade", 4.705, 12.0]
["2026-09-25T17:01:27.839979+00:00", "trade", 4.705, 5.0]
["2026-09-25T17:01:27.842930+00:00", "trade", 4.7, 78.0]
["2026-09-25T17:01:30.172980+00:00", "trade", 4.71, 105.0]
["2026-09-25T17:01:30.172981+00:00", "trade", 4.71, 60.0]
["2026-09-25T17:01:30.172982+00:00", "quote", 4.71, 4.72]
["2026-09-25T17:01:30.943483+00:00", "quote", 4.71, 4.72]
["2026-09-25T17:01:32.399726+00:00", "trade", 4.715, 44.0]
["2026-09-25T17:01:32.692981+00:00", "trade", 4.71, 144.0]
["2026-09-25T17:01:32.692983+00:00", "quote", 4.71, 4.72]
["2026-09-25T17:01:32.693000+00:00", "trade", 4.71, 66.0]
["2026-09-25T17:01:32.693000+00:00", "trade", 4.71, 60.0]
["2026-09-25T17:01:32.693002+00:00", "trade", 4.71, 385.0]
["2026-09-25T17:01:32.693002+00:00", "quote", 4.7, 4.72]
["2026-09-25T17:01:32.693029+00:00", "quote", 4.7, 4.72]
["2026-09-25T17:01:32.693699+00:00", "trade", 4.7101, 144.0]
["2026-09-25T17:01:32.708615+00:00", "quote", 4.7, 4.72]
["2026-09-25T17:01:32.708659+00:00", "trade", 4.71, 4.0]
["2026-09-25T17:01:32.730657+00:00", "trade", 4.71, 4.0]
["2026-09-25T17:01:34.519461+00:00", "trade", 4.7015, 19.0]
["2026-09-25T17:01:40.017948+00:00", "trade", 4.7199, 1.0]
["2026-09-25T17:01:40.737813+00:00", "trade", 4.7, 65.0]
["2026-09-25T17:01:47.317159+00:00", "trade", 4.7199, 1.0]
["2026-09-25T17:01:49.639327+00:00", "trade", 4.7, 1.0]
["2026-09-25T17:01:49.639328+00:00", "trade", 4.7, 41.0]
["2026-09-25T17:01:49.639328+00:00", "trade", 4.7, 20.0]
["2026-09-25T17:01:49.639330+00:00", "trade", 4.7, 10.0]
["2026-09-25T17:01:49.639333+00:00", "trade", 4.7, 7.0]
["2026-09-25T17:01:49.688483+00:00", "trade", 4.71, 42.0]
["2026-09-25T17:01:50.675761+00:00", "trade", 4.7015, 8.0]
["2026-09-25T17:01:51.769382+00:00", "trade", 4.71, 10.0]
["2026-09-25T17:01:51.769383+00:00", "trade", 4.71, 36.0]
["2026-09-25T17:01:51.769462+00:00", "trade", 4.71, 5.0]
["2026-09-25T17:01:53.882532+00:00", "trade", 4.7016, 7.0]
["2026-09-25T17:01:55.164910+00:00", "trade", 4.72, 30.0]
["2026-09-25T17:01:55.959531+00:00", "trade", 4.7015, 7.0]
["2026-09-25T17:02:00.607770+00:00", "trade", 4.71, 1.0]
["2026-09-25T17:02:00.868607+00:00", "trade", 4.71, 5.0]
["2026-09-25T17:02:01.857355+00:00", "quote", 4.71, 4.72]
["2026-09-25T17:02:05.091557+00:00", "trade", 4.7101, 70.0]
["2026-09-25T17:02:05.197460+00:00", "quote", 4.71, 4.72]
["2026-09-25T17:02:08.198745+00:00", "trade", 4.7114, 5.0]
["2026-09-25T17:02:08.895154+00:00", "trade", 4.72, 196.0]
["2026-09-25T17:02:08.895156+00:00", "quote", 4.71, 4.73]
["2026-09-25T17:02:08.895163+00:00", "trade", 4.72, 4.0]
["2026-09-25T17:02:08.895231+00:00", "trade", 4.72, 54.0]
["2026-09-25T17:02:11.137510+00:00", "trade", 4.7119, 3.0]
["2026-09-25T17:02:12.342097+00:00", "trade", 4.72, 1.0]
["2026-09-25T17:02:12.380651+00:00", "trade", 4.73, 7.0]
["2026-09-25T17:02:13.381189+00:00", "quote", 4.71, 4.73]
["2026-09-25T17:02:14.251509+00:00", "trade", 4.72, 100.0]
["2026-09-25T17:02:14.251510+00:00", "trade", 4.72, 100.0]
["2026-09-25T17:02:14.251800+00:00", "trade", 4.72, 100.0]
["2026-09-25T17:02:14.260031+00:00", "trade", 4.7114, 274.0]
["2026-09-25T17:02:14.324416+00:00", "trade", 4.73, 20.0]
["2026-09-25T17:02:14.324763+00:00", "quote", 4.71, 4.73]
["2026-09-25T17:02:14.340016+00:00", "quote", 4.71, 4.73]
["2026-09-25T17:02:16.158426+00:00", "quote", 4.71, 4.73]
["2026-09-25T17:02:16.773955+00:00", "quote", 4.71, 4.73]
["2026-09-25T17:02:17.012952+00:00", "trade", 4.73, 18.0]
["2026-09-25T17:02:17.081667+00:00", "trade", 4.72, 8.0]
["2026-09-25T17:02:17.081668+00:00", "trade", 4.72, 70.0]
["2026-09-25T17:02:17.082035+00:00", "trade", 4.72, 100.0]
["2026-09-25T17:02:17.091875+00:00", "trade", 4.71, 60.0]
["2026-09-25T17:02:17.091877+00:00", "trade", 4.71, 309.0]
["2026-09-25T17:02:17.091877+00:00", "trade", 4.71, 1.0]
["2026-09-25T17:02:17.091878+00:00", "quote", 4.7, 4.73]
["2026-09-25T17:02:17.092300+00:00", "trade", 4.71, 17.0]
["2026-09-25T17:02:17.095312+00:00", "quote", 4.7, 4.71]
["2026-09-25T17:02:17.262539+00:00", "trade", 4.7099, 2.0]
["2026-09-25T17:02:18.896184+00:00", "trade", 4.7099, 130.0]
["2026-09-25T17:02:20.263064+00:00", "trade", 4.7086, 42.0]
["2026-09-25T17:02:24.650169+00:00", "trade", 4.7, 10.0]
["2026-09-25T17:02:25.333835+00:00", "trade", 4.7014, 4.0]
["2026-09-25T17:02:26.659338+00:00", "trade", 4.7065, 15.0]
["2026-09-25T17:02:28.584904+00:00", "trade", 4.705, 1.0]
["2026-09-25T17:02:29.012225+00:00", "trade", 4.7001, 223.0]
["2026-09-25T17:02:30.231143+00:00", "trade", 4.705, 85.0]
["2026-09-25T17:02:31.655555+00:00", "quote", 4.7, 4.71]
["2026-09-25T17:02:33.495998+00:00", "trade", 4.705, 3.0]
["2026-09-25T17:02:34.464408+00:00", "trade", 4.7014, 51.0]
["2026-09-25T17:02:35.640243+00:00", "trade", 4.705, 5.0]
["2026-09-25T17:02:37.065242+00:00", "trade", 4.7001, 2.0]
["2026-09-25T17:02:44.047957+00:00", "trade", 4.705, 13.0]
["2026-09-25T17:02:46.121394+00:00", "trade", 4.7001, 64.0]
["2026-09-25T17:02:46.739073+00:00", "trade", 4.7041, 20.0]
["2026-09-25T17:02:53.653581+00:00", "trade", 4.7001, 100.0]
["2026-09-25T17:02:53.653597+00:00", "trade", 4.7001, 1.0]
["2026-09-25T17:02:53.653938+00:00", "trade", 4.7, 1.0]
["2026-09-25T17:02:53.653963+00:00", "trade", 4.7, 115.0]
["2026-09-25T17:02:53.653965+00:00", "quote", 4.7, 4.71]
["2026-09-25T17:02:53.654027+00:00", "trade", 4.7, 1318.0]
["2026-09-25T17:02:53.654029+00:00", "quote", 4.7, 4.71]
["2026-09-25T17:02:53.654035+00:00", "trade", 4.7, 9.0]
["2026-09-25T17:02:53.654089+00:00", "trade", 4.7, 3.0]
["2026-09-25T17:02:53.654092+00:00", "trade", 4.7, 10.0]
["2026-09-25T17:02:53.654096+00:00", "trade", 4.7, 3.0]
["2026-09-25T17:02:53.654100+00:00", "trade", 4.7, 2.0]
["2026-09-25T17:02:53.654114+00:00", "trade", 4.7, 10.0]
["2026-09-25T17:02:53.654337+00:00", "trade", 4.7, 150.0]
["2026-09-25T17:02:53.654340+00:00", "quote", 4.68, 4.71]
["2026-09-25T17:02:53.654341+00:00", "trade", 4.7, 270.0]
["2026-09-25T17:02:53.654341+00:00", "trade", 4.7, 10.0]
["2026-09-25T17:02:53.654341+00:00", "trade", 4.7, 1.0]
["2026-09-25T17:02:53.654381+00:00", "trade", 4.7, 70.0]
["2026-09-25T17:02:53.654390+00:00", "trade", 4.7, 100.0]
["2026-09-25T17:02:53.654391+00:00", "quote", 4.7, 4.71]
["2026-09-25T17:02:53.654464+00:00", "quote", 4.7, 4.71]
["2026-09-25T17:02:53.654469+00:00", "quote", 4.7, 4.71]
["2026-09-25T17:02:53.655602+00:00", "trade", 4.7, 1.0]
["2026-09-25T17:02:53.655769+00:00", "trade", 4.7, 100.0]
["2026-09-25T17:02:53.656075+00:00", "trade", 4.7, 1263.0]
["2026-09-25T17:02:53.656075+00:00", "quote", 4.68, 4.71]
["2026-09-25T17:02:53.656082+00:00", "trade", 4.7, 70.0]
["2026-09-25T17:02:53.656210+00:00", "quote", 4.68, 4.71]
["2026-09-25T17:02:53.656227+00:00", "quote", 4.7, 4.71]
["2026-09-25T17:02:53.656281+00:00", "trade", 4.7, 1026.0]
["2026-09-25T17:02:53.656281+00:00", "quote", 4.7, 4.71]
["2026-09-25T17:02:53.669427+00:00", "trade", 4.7, 266.0]
["2026-09-25T17:02:53.669428+00:00", "quote", 4.7, 4.71]
["2026-09-25T17:02:56.422215+00:00", "trade", 4.7014, 3.0]
["2026-09-25T17:02:57.106016+00:00", "trade", 4.7003, 123.0]
["2026-09-25T17:02:57.621568+00:00", "trade", 4.7, 141.0]
["2026-09-25T17:02:57.621570+00:00", "quote", 4.68, 4.71]
["2026-09-25T17:02:57.621638+00:00", "quote", 4.68, 4.71]
["2026-09-25T17:02:57.621896+00:00", "trade", 4.7, 100.0]
["2026-09-25T17:02:57.621897+00:00", "quote", 4.7, 4.71]
["2026-09-25T17:02:57.621943+00:00", "quote", 4.7, 4.71]
["2026-09-25T17:02:57.636144+00:00", "trade", 4.7, 31.0]
["2026-09-25T17:02:58.445632+00:00", "trade", 4.7, 847.0]
["2026-09-25T17:02:58.445633+00:00", "quote", 4.7, 4.71]
["2026-09-25T17:02:58.445646+00:00", "trade", 4.7, 77.0]
["2026-09-25T17:02:58.445647+00:00", "quote", 4.7, 4.71]
["2026-09-25T17:02:58.445895+00:00", "trade", 4.7, 281.0]
["2026-09-25T17:02:58.625741+00:00", "trade", 4.705, 2746.0]
["2026-09-25T17:02:59.464425+00:00", "trade", 4.7086, 150.0]
["2026-09-25T17:03:02.941766+00:00", "trade", 4.7, 8.0]
["2026-09-25T17:03:07.494040+00:00", "trade", 4.701, 6.0]
["2026-09-25T17:03:07.494066+00:00", "trade", 4.701, 56.0]
["2026-09-25T17:03:07.976827+00:00", "trade", 4.705, 5.0]
["2026-09-25T17:03:09.893046+00:00", "trade", 4.705, 4.0]
["2026-09-25T17:03:12.260652+00:00", "trade", 4.705, 1.0]
["2026-09-25T17:03:13.613710+00:00", "trade", 4.7001, 52.0]
["2026-09-25T17:03:13.972945+00:00", "trade", 4.7, 35.0]
["2026-09-25T17:03:16.980352+00:00", "trade", 4.705, 1.0]
["2026-09-25T17:03:21.225746+00:00", "trade", 4.705, 1.0]
["2026-09-25T17:03:22.546260+00:00", "trade", 4.7059, 20.0]
["2026-09-25T17:03:24.666611+00:00", "trade", 4.7, 1.0]
["2026-09-25T17:03:25.272378+00:00", "trade", 4.7, 25.0]
["2026-09-25T17:03:30.998190+00:00", "trade", 4.7082, 24.0]
["2026-09-25T17:03:32.598933+00:00", "quote", 4.7, 4.71]
["2026-09-25T17:03:35.414817+00:00", "trade", 4.705, 16.0]
["2026-09-25T17:03:35.547621+00:00", "trade", 4.705, 10.0]
["2026-09-25T17:03:35.687755+00:00", "quote", 4.7, 4.71]
["2026-09-25T17:03:35.687926+00:00", "trade", 4.71, 453.0]
["2026-09-25T17:03:35.702117+00:00", "trade", 4.71, 70.0]
["2026-09-25T17:03:35.702142+00:00", "trade", 4.71, 40.0]
["2026-09-25T17:03:35.702142+00:00", "trade", 4.71, 7.0]
["2026-09-25T17:03:35.702147+00:00", "trade", 4.71, 125.0]
["2026-09-25T17:03:35.702151+00:00", "quote", 4.7, 4.72]
["2026-09-25T17:03:35.702156+00:00", "trade", 4.71, 70.0]
["2026-09-25T17:03:35.702185+00:00", "trade", 4.71, 100.0]
["2026-09-25T17:03:35.702190+00:00", "trade", 4.71, 30.0]
["2026-09-25T17:03:35.702253+00:00", "quote", 4.71, 4.72]
["2026-09-25T17:03:35.702259+00:00", "trade", 4.71, 4.0]
["2026-09-25T17:03:35.702259+00:00", "trade", 4.71, 30.0]
["2026-09-25T17:03:35.702508+00:00", "quote", 4.71, 4.72]
["2026-09-25T17:03:35.703859+00:00", "quote", 4.71, 4.73]
["2026-09-25T17:03:35.703879+00:00", "quote", 4.71, 4.72]
["2026-09-25T17:03:35.703908+00:00", "quote", 4.7, 4.72]
["2026-09-25T17:03:36.196924+00:00", "trade", 4.71, 200.0]
["2026-09-25T17:03:36.952299+00:00", "trade", 4.7186, 10.0]
["2026-09-25T17:03:36.970300+00:00", "trade", 4.71, 3600.0]
["2026-09-25T17:03:41.385752+00:00", "trade", 4.7001, 20.0]
["2026-09-25T17:03:43.405726+00:00", "trade", 4.71, 3.0]
["2026-09-25T17:03:43.819115+00:00", "quote", 4.7, 4.73]
["2026-09-25T17:03:44.426947+00:00", "trade", 4.71, 1.0]
["2026-09-25T17:03:47.606912+00:00", "trade", 4.7299, 10.0]
["2026-09-25T17:03:49.542725+00:00", "trade", 4.71, 43.0]
["2026-09-25T17:03:50.793004+00:00", "trade", 4.71, 50.0]
["2026-09-25T17:03:51.804037+00:00", "quote", 4.7, 4.73]
["2026-09-25T17:03:52.969279+00:00", "trade", 4.71, 16.0]
["2026-09-25T17:03:52.969280+00:00", "trade", 4.71, 50.0]
["2026-09-25T17:03:52.969280+00:00", "trade", 4.71, 22.0]
["2026-09-25T17:03:52.969283+00:00", "quote", 4.7, 4.73]
["2026-09-25T17:03:53.249878+00:00", "trade", 4.7047, 1.0]
["2026-09-25T17:03:55.074443+00:00", "trade", 4.71, 1.0]
["2026-09-25T17:03:57.925174+00:00", "trade", 4.7, 100.0]
["2026-09-25T17:03:57.925981+00:00", "trade", 4.7, 46.0]
["2026-09-25T17:03:57.926225+00:00", "quote", 4.7, 4.73]
["2026-09-25T17:03:57.927702+00:00", "quote", 4.7, 4.73]
["2026-09-25T17:03:58.149793+00:00", "trade", 4.7001, 40.0]
["2026-09-25T17:04:00.199262+00:00", "trade", 4.71, 5.0]
["2026-09-25T17:04:00.841380+00:00", "trade", 4.7001, 130.0]
["2026-09-25T17:04:02.354393+00:00", "trade", 4.715, 2.0]
["2026-09-25T17:04:02.556949+00:00", "trade", 4.7299, 1.0]
["2026-09-25T17:04:02.580255+00:00", "trade", 4.71, 10.0]
["2026-09-25T17:04:04.009711+00:00", "trade", 4.71, 18.0]
["2026-09-25T17:04:04.028182+00:00", "trade", 4.71, 5.0]
["2026-09-25T17:04:09.328940+00:00", "trade", 4.71, 11.0]
["2026-09-25T17:04:09.706188+00:00", "trade", 4.72, 5.0]
["2026-09-25T17:04:13.391341+00:00", "trade", 4.715, 20.0]
["2026-09-25T17:04:13.924526+00:00", "trade", 4.7175, 10.0]
["2026-09-25T17:04:20.354928+00:00", "trade", 4.7253, 5.0]
["2026-09-25T17:04:22.606431+00:00", "trade", 4.715, 4.0]
["2026-09-25T17:04:22.606974+00:00", "trade", 4.715, 4.0]
["2026-09-25T17:04:22.607919+00:00", "trade", 4.7, 2.0]
["2026-09-25T17:04:23.770595+00:00", "trade", 4.7, 108.0]
["2026-09-25T17:04:23.770658+00:00", "quote", 4.7, 4.73]
["2026-09-25T17:04:24.008232+00:00", "trade", 4.71, 6.0]
["2026-09-25T17:04:26.068057+00:00", "trade", 4.7019, 22.0]
["2026-09-25T17:04:29.150753+00:00", "trade", 4.7001, 50.0]
["2026-09-25T17:04:32.469781+00:00", "trade", 4.7001, 12.0]
["2026-09-25T17:04:39.683330+00:00", "trade", 4.7047, 1.0]
["2026-09-25T17:04:41.460279+00:00", "trade", 4.7046, 34.0]
["2026-09-25T17:04:44.733054+00:00", "trade", 4.7009, 26.0]
["2026-09-25T17:04:45.818273+00:00", "trade", 4.7001, 27.0]
["2026-09-25T17:04:46.778028+00:00", "trade", 4.72, 4.0]
["2026-09-25T17:04:47.851022+00:00", "trade", 4.7019, 17.0]
["2026-09-25T17:04:48.105179+00:00", "trade", 4.72, 25.0]
["2026-09-25T17:04:48.862183+00:00", "trade", 4.715, 6.0]
["2026-09-25T17:04:48.902429+00:00", "trade", 4.72, 1.0]
["2026-09-25T17:04:49.904852+00:00", "trade", 4.715, 8.0]
["2026-09-25T17:04:49.916423+00:00", "trade", 4.71, 92.0]
["2026-09-25T17:04:51.465391+00:00", "trade", 4.715, 100.0]
["2026-09-25T17:04:56.213983+00:00", "quote", 4.7, 4.72]
["2026-09-25T17:04:57.498503+00:00", "trade", 4.7, 10.0]
["2026-09-25T17:05:03.040093+00:00", "trade", 4.7135, 1.0]
["2026-09-25T17:05:04.344162+00:00", "trade", 4.7001, 128.0]
["2026-09-25T17:05:04.376729+00:00", "trade", 4.71, 5.0]
["2026-09-25T17:05:05.604133+00:00", "trade", 4.71, 2.0]
["2026-09-25T17:05:05.604332+00:00", "trade", 4.71, 18.0]
["2026-09-25T17:05:06.926134+00:00", "quote", 4.7, 4.72]
["2026-09-25T17:05:07.679586+00:00", "quote", 4.7, 4.72]
["2026-09-25T17:05:08.617845+00:00", "trade", 4.7015, 31.0]
["2026-09-25T17:05:09.851902+00:00", "trade", 4.71, 12.0]
["2026-09-25T17:05:11.444219+00:00", "quote", 4.7, 4.72]
["2026-09-25T17:05:12.608398+00:00", "trade", 4.71, 25.0]
["2026-09-25T17:05:13.341586+00:00", "trade", 4.7199, 5.0]
["2026-09-25T17:05:17.334804+00:00", "trade", 4.71, 9.0]
["2026-09-25T17:05:21.243861+00:00", "quote", 4.7, 4.72]
["2026-09-25T17:05:22.626836+00:00", "quote", 4.7, 4.72]
["2026-09-25T17:05:23.152719+00:00", "quote", 4.69, 4.72]
["2026-09-25T17:05:23.768464+00:00", "trade", 4.705, 10.0]
["2026-09-25T17:05:23.774267+00:00", "trade", 4.7, 60.0]
["2026-09-25T17:05:23.774268+00:00", "quote", 4.68, 4.72]
["2026-09-25T17:05:23.774313+00:00", "trade", 4.7, 3.0]
["2026-09-25T17:05:23.774320+00:00", "trade", 4.7, 8.0]
["2026-09-25T17:05:23.774327+00:00", "trade", 4.7, 2.0]
["2026-09-25T17:05:23.774329+00:00", "trade", 4.7, 2.0]
["2026-09-25T17:05:23.774331+00:00", "trade", 4.7, 5.0]
["2026-09-25T17:05:23.774344+00:00", "trade", 4.7, 4.0]
["2026-09-25T17:05:23.774344+00:00", "trade", 4.7, 50.0]
["2026-09-25T17:05:23.774344+00:00", "trade", 4.7, 1.0]
["2026-09-25T17:05:23.774344+00:00", "quote", 4.68, 4.71]
["2026-09-25T17:05:23.774433+00:00", "quote", 4.68, 4.71]
["2026-09-25T17:05:23.774446+00:00", "trade", 4.7, 16.0]
["2026-09-25T17:05:23.774446+00:00", "trade", 4.7, 30.0]
["2026-09-25T17:05:23.774524+00:00", "quote", 4.68, 4.7]
["2026-09-25T17:05:23.774666+00:00", "trade", 4.7, 35.0]
["2026-09-25T17:05:23.774668+00:00", "quote", 4.68, 4.7]
["2026-09-25T17:05:23.774669+00:00", "trade", 4.7, 1.0]
["2026-09-25T17:05:23.774669+00:00", "trade", 4.7, 10.0]
["2026-09-25T17:05:23.776082+00:00", "quote", 4.68, 4.7]
["2026-09-25T17:05:23.776110+00:00", "quote", 4.68, 4.7]
["2026-09-25T17:05:23.776233+00:00", "quote", 4.68, 4.7]
["2026-09-25T17:05:23.777117+00:00", "trade", 4.7, 4.0]
["2026-09-25T17:05:23.777117+00:00", "quote", 4.68, 4.7]
["2026-09-25T17:05:23.777144+00:00", "quote", 4.68, 4.7]
["2026-09-25T17:05:24.000448+00:00", "quote", 4.68, 4.7]
["2026-09-25T17:05:25.050662+00:00", "trade", 4.68, 1.0]
["2026-09-25T17:05:25.605651+00:00", "trade", 4.68, 59.0]
["2026-09-25T17:05:25.605654+00:00", "trade", 4.68, 100.0]
["2026-09-25T17:05:25.605654+00:00", "trade", 4.68, 1.0]
["2026-09-25T17:05:25.605655+00:00", "quote", 4.67, 4.7]
["2026-09-25T17:05:25.605661+00:00", "trade", 4.68, 100.0]
["2026-09-25T17:05:25.606868+00:00", "quote", 4.67, 4.7]
["2026-09-25T17:05:25.606921+00:00", "quote", 4.67, 4.7]
["2026-09-25T17:05:26.245311+00:00", "quote", 4.67, 4.7]
["2026-09-25T17:05:27.067653+00:00", "trade", 4.685, 5.0]
["2026-09-25T17:05:27.078925+00:00", "trade", 4.67, 10.0]
["2026-09-25T17:05:27.078933+00:00", "trade", 4.67, 100.0]
["2026-09-25T17:05:27.079086+00:00", "trade", 4.6701, 100.0]
["2026-09-25T17:05:27.079131+00:00", "trade", 4.67, 500.0]
["2026-09-25T17:05:27.079443+00:00", "trade", 4.6701, 10.0]
["2026-09-25T17:05:27.079469+00:00", "trade", 4.67, 50.0]
["2026-09-25T17:05:27.079475+00:00", "trade", 4.6701, 500.0]
["2026-09-25T17:05:27.079483+00:00", "trade", 4.67, 513.0]
["2026-09-25T17:05:27.079484+00:00", "trade", 4.67, 80.0]
["2026-09-25T17:05:27.079798+00:00", "trade", 4.6701, 513.0]
["2026-09-25T17:05:27.092338+00:00", "trade", 4.67, 2072.0]
["2026-09-25T17:05:27.092622+00:00", "trade", 4.6701, 2072.0]
["2026-09-25T17:05:28.913932+00:00", "trade", 4.6747, 20.0]
["2026-09-25T17:05:30.879663+00:00", "trade", 4.6897, 436.0]
["2026-09-25T17:05:31.463390+00:00", "trade", 4.6719, 1.0]
["2026-09-25T17:05:33.215343+00:00", "trade", 4.6701, 10.0]
["2026-09-25T17:05:34.301660+00:00", "trade", 4.7, 6.0]
["2026-09-25T17:05:34.641988+00:00", "trade", 4.699, 9.0]
["2026-09-25T17:05:34.641999+00:00", "trade", 4.699, 1.0]
["2026-09-25T17:05:35.146629+00:00", "trade", 4.67, 10.0]
["2026-09-25T17:05:35.147626+00:00", "trade", 4.67, 100.0]
["2026-09-25T17:05:35.147626+00:00", "trade", 4.67, 100.0]
["2026-09-25T17:05:35.148399+00:00", "trade", 4.67, 20.0]
["2026-09-25T17:05:35.148432+00:00", "trade", 4.67, 6.0]
["2026-09-25T17:05:35.148516+00:00", "trade", 4.67, 314.0]
["2026-09-25T17:05:35.148517+00:00", "trade", 4.67, 50.0]
["2026-09-25T17:05:35.148517+00:00", "trade", 4.67, 4.0]
["2026-09-25T17:05:35.148518+00:00", "quote", 4.67, 4.7]
["2026-09-25T17:05:35.148520+00:00", "quote", 4.67, 4.7]
["2026-09-25T17:05:35.148550+00:00", "trade", 4.67, 150.0]
["2026-09-25T17:05:35.148551+00:00", "quote", 4.66, 4.7]
["2026-09-25T17:05:35.148600+00:00", "trade", 4.6701, 20.0]
["2026-09-25T17:05:35.148781+00:00", "trade", 4.67, 4.0]
["2026-09-25T17:05:35.152489+00:00", "quote", 4.66, 4.7]
["2026-09-25T17:05:35.155858+00:00", "trade", 4.67, 10.0]
["2026-09-25T17:05:35.162830+00:00", "trade", 4.66, 10.0]
["2026-09-25T17:05:35.162832+00:00", "trade", 4.66, 50.0]
["2026-09-25T17:05:35.162832+00:00", "trade", 4.66, 14.0]
["2026-09-25T17:05:35.163014+00:00", "trade", 4.66, 300.0]
["2026-09-25T17:05:35.163016+00:00", "quote", 4.66, 4.7]
["2026-09-25T17:05:35.163023+00:00", "trade", 4.66, 70.0]
["2026-09-25T17:05:35.163136+00:00", "trade", 4.66, 100.0]
["2026-09-25T17:05:35.163136+00:00", "quote", 4.65, 4.7]
["2026-09-25T17:05:35.163156+00:00", "quote", 4.65, 4.67]
["2026-09-25T17:05:35.163182+00:00", "quote", 4.65, 4.67]
["2026-09-25T17:05:35.163842+00:00", "quote", 4.65, 4.69]
["2026-09-25T17:05:35.163872+00:00", "quote", 4.65, 4.7]
["2026-09-25T17:05:35.164250+00:00", "quote", 4.65, 4.7]
["2026-09-25T17:05:35.164272+00:00", "quote", 4.65, 4.7]
["2026-09-25T17:05:35.164291+00:00", "quote", 4.65, 4.7]
["2026-09-25T17:05:35.164301+00:00", "quote", 4.65, 4.68]
["2026-09-25T17:05:35.164708+00:00", "quote", 4.65, 4.68]
["2026-09-25T17:05:35.164775+00:00", "quote", 4.65, 4.69]
["2026-09-25T17:05:35.165077+00:00", "quote", 4.65, 4.7]
["2026-09-25T17:05:35.176900+00:00", "trade", 4.65, 3.0]
["2026-09-25T17:05:35.176912+00:00", "trade", 4.65, 1.0]
["2026-09-25T17:05:35.176931+00:00", "trade", 4.65, 2.0]
["2026-09-25T17:05:35.176959+00:00", "trade", 4.65, 10.0]
["2026-09-25T17:05:35.178354+00:00", "trade", 4.65, 250.0]
["2026-09-25T17:05:35.178382+00:00", "trade", 4.65, 10.0]
["2026-09-25T17:05:35.178567+00:00", "trade", 4.6501, 250.0]
["2026-09-25T17:05:35.178807+00:00", "trade", 4.65, 2.0]
["2026-09-25T17:05:35.178808+00:00", "trade", 4.65, 1.0]
["2026-09-25T17:05:35.178808+00:00", "trade", 4.65, 50.0]
["2026-09-25T17:05:35.178811+00:00", "trade", 4.65, 2.0]
["2026-09-25T17:05:35.178813+00:00", "trade", 4.65, 20.0]
["2026-09-25T17:05:35.178816+00:00", "trade", 4.65, 300.0]
["2026-09-25T17:05:35.178816+00:00", "trade", 4.65, 10.0]
["2026-09-25T17:05:35.178818+00:00", "trade", 4.65, 1.0]
["2026-09-25T17:05:35.178820+00:00", "trade", 4.65, 200.0]
["2026-09-25T17:05:35.178823+00:00", "trade", 4.65, 50.0]
["2026-09-25T17:05:35.178823+00:00", "trade", 4.65, 271.0]
["2026-09-25T17:05:35.179004+00:00", "quote", 4.65, 4.7]
["2026-09-25T17:05:35.179013+00:00", "quote", 4.65, 4.7]
["2026-09-25T17:05:35.179024+00:00", "trade", 4.65, 300.0]
["2026-09-25T17:05:35.179031+00:00", "trade", 4.65, 15.0]
["2026-09-25T17:05:35.179032+00:00", "trade", 4.65, 5.0]
["2026-09-25T17:05:35.179036+00:00", "quote", 4.65, 4.7]
["2026-09-25T17:05:35.179037+00:00", "trade", 4.65, 21.0]
["2026-09-25T17:05:35.179046+00:00", "trade", 4.65, 50.0]
["2026-09-25T17:05:35.179158+00:00", "trade", 4.65, 774.0]
["2026-09-25T17:05:35.179158+00:00", "quote", 4.65, 4.7]
["2026-09-25T17:05:35.179732+00:00", "quote", 4.65, 4.69]
["2026-09-25T17:05:35.185201+00:00", "trade", 4.65, 6500.0]
["2026-09-25T17:05:35.214685+00:00", "quote", 4.65, 4.69]
["2026-09-25T17:05:35.427177+00:00", "trade", 4.674, 2.0]
["2026-09-25T17:05:36.128041+00:00", "trade", 4.665, 4.0]
["2026-09-25T17:05:36.128346+00:00", "quote", 4.64, 4.69]
["2026-09-25T17:05:36.128358+00:00", "quote", 4.64, 4.69]
["2026-09-25T17:05:36.128400+00:00", "quote", 4.65, 4.69]
["2026-09-25T17:05:36.130243+00:00", "quote", 4.65, 4.7]
["2026-09-25T17:05:38.470305+00:00", "trade", 4.66, 100.0]
["2026-09-25T17:05:38.509904+00:00", "trade", 4.6514, 10.0]
["2026-09-25T17:05:38.510937+00:00", "quote", 4.65, 4.7]
["2026-09-25T17:05:38.510974+00:00", "quote", 4.66, 4.7]
["2026-09-25T17:05:38.510984+00:00", "quote", 4.65, 4.7]
["2026-09-25T17:05:38.510985+00:00", "trade", 4.66, 86.0]
["2026-09-25T17:05:38.511014+00:00", "trade", 4.66, 60.0]
["2026-09-25T17:05:38.511014+00:00", "quote", 4.65, 4.7]
["2026-09-25T17:05:39.702369+00:00", "trade", 4.7, 100.0]
["2026-09-25T17:05:39.862701+00:00", "quote", 4.65, 4.7]
["2026-09-25T17:05:39.862763+00:00", "quote", 4.65, 4.7]
["2026-09-25T17:05:40.377159+00:00", "trade", 4.67, 15.0]
["2026-09-25T17:05:40.709838+00:00", "trade", 4.67, 100.0]
["2026-09-25T17:05:40.710077+00:00", "trade", 4.68, 75.0]
["2026-09-25T17:05:41.607657+00:00", "trade", 4.6876, 4.0]
["2026-09-25T17:05:41.784262+00:00", "trade", 4.675, 65.0]
["2026-09-25T17:05:42.016877+00:00", "trade", 4.6502, 300.0]
["2026-09-25T17:05:46.350240+00:00", "quote", 4.65, 4.7]
["2026-09-25T17:05:46.350306+00:00", "quote", 4.65, 4.7]
["2026-09-25T17:05:47.189142+00:00", "trade", 4.6876, 4.0]
["2026-09-25T17:05:47.289652+00:00", "trade", 4.6876, 193.0]
["2026-09-25T17:05:47.290286+00:00", "trade", 4.66, 5.0]
["2026-09-25T17:05:47.290286+00:00", "trade", 4.66, 50.0]
["2026-09-25T17:05:48.358193+00:00", "trade", 4.65, 106.0]
["2026-09-25T17:05:48.647267+00:00", "trade", 4.6501, 16.0]
["2026-09-25T17:05:50.359487+00:00", "trade", 4.65, 26.0]
["2026-09-25T17:05:50.359488+00:00", "trade", 4.65, 40.0]
["2026-09-25T17:05:50.359490+00:00", "trade", 4.65, 60.0]
["2026-09-25T17:05:50.359509+00:00", "quote", 4.65, 4.67]
["2026-09-25T17:05:50.359546+00:00", "trade", 4.65, 273.0]
["2026-09-25T17:05:50.359548+00:00", "trade", 4.65, 50.0]
["2026-09-25T17:05:50.359548+00:00", "trade", 4.65, 1362.0]
["2026-09-25T17:05:50.359548+00:00", "quote", 4.64, 4.67]
["2026-09-25T17:05:50.359774+00:00", "trade", 4.65, 5.0]
["2026-09-25T17:05:50.359774+00:00", "trade", 4.65, 30.0]
["2026-09-25T17:05:50.359783+00:00", "quote", 4.64, 4.67]
["2026-09-25T17:05:50.359828+00:00", "quote", 4.64, 4.67]
["2026-09-25T17:05:50.359884+00:00", "quote", 4.64, 4.67]
["2026-09-25T17:05:50.360027+00:00", "trade", 4.65, 50.0]
["2026-09-25T17:05:50.360027+00:00", "quote", 4.64, 4.67]
["2026-09-25T17:05:50.360151+00:00", "quote", 4.64, 4.67]
["2026-09-25T17:05:50.363815+00:00", "quote", 4.64, 4.67]
["2026-09-25T17:05:50.364647+00:00", "quote", 4.64, 4.68]
["2026-09-25T17:05:50.365021+00:00", "quote", 4.64, 4.7]
["2026-09-25T17:05:50.365031+00:00", "quote", 4.64, 4.7]
["2026-09-25T17:05:50.368014+00:00", "quote", 4.64, 4.7]
["2026-09-25T17:05:52.170630+00:00", "trade", 4.6549, 39.0]
["2026-09-25T17:05:53.693867+00:00", "trade", 4.65, 22.0]
["2026-09-25T17:05:54.058381+00:00", "trade", 4.65, 31.0]
["2026-09-25T17:05:54.058742+00:00", "trade", 4.65, 1.0]
["2026-09-25T17:05:54.658372+00:00", "trade", 4.67, 70.0]
["2026-09-25T17:05:55.118030+00:00", "quote", 4.64, 4.7]
["2026-09-25T17:05:57.447474+00:00", "trade", 4.679, 500.0]
["2026-09-25T17:05:58.873361+00:00", "quote", 4.64, 4.7]
["2026-09-25T17:05:59.102713+00:00", "trade", 4.67, 5.0]
["2026-09-25T17:05:59.683711+00:00", "trade", 4.6401, 8.0]
["2026-09-25T17:06:00.851728+00:00", "quote", 4.67, 4.7]
["2026-09-25T17:06:00.859984+00:00", "trade", 4.67, 1.0]
["2026-09-25T17:06:01.561879+00:00", "quote", 4.67, 4.7]
["2026-09-25T17:06:03.132822+00:00", "trade", 4.6734, 5.0]
["2026-09-25T17:06:03.243087+00:00", "trade", 4.6746, 36.0]
["2026-09-25T17:06:03.446963+00:00", "trade", 4.685, 10.0]
["2026-09-25T17:06:03.487909+00:00", "trade", 4.685, 2.0]
["2026-09-25T17:06:04.552605+00:00", "trade", 4.6701, 1.0]
["2026-09-25T17:06:04.996984+00:00", "trade", 4.6719, 64.0]
["2026-09-25T17:06:05.543818+00:00", "trade", 4.6999, 5.0]
["2026-09-25T17:06:05.966072+00:00", "trade", 4.6719, 32.0]
["2026-09-25T17:06:06.577681+00:00", "trade", 4.6825, 8.0]
["2026-09-25T17:06:06.583663+00:00", "trade", 4.69, 8.0]
["2026-09-25T17:06:07.457552+00:00", "trade", 4.67, 100.0]
["2026-09-25T17:06:07.474915+00:00", "trade", 4.6719, 35.0]
["2026-09-25T17:06:08.000104+00:00", "trade", 4.685, 5.0]
["2026-09-25T17:06:10.193641+00:00", "trade", 4.6777, 5.0]
["2026-09-25T17:06:11.398084+00:00", "trade", 4.6999, 291.0]
["2026-09-25T17:06:12.375334+00:00", "trade", 4.685, 5.0]
["2026-09-25T17:06:12.548162+00:00", "trade", 4.6981, 4.0]
["2026-09-25T17:06:14.044078+00:00", "trade", 4.6756, 16.0]
["2026-09-25T17:06:16.991023+00:00", "trade", 4.685, 10.0]
["2026-09-25T17:06:29.847665+00:00", "trade", 4.6999, 150.0]
["2026-09-25T17:06:31.110225+00:00", "trade", 4.69, 1.0]
["2026-09-25T17:06:31.110258+00:00", "quote", 4.68, 4.7]
["2026-09-25T17:06:31.110353+00:00", "trade", 4.69, 9.0]
["2026-09-25T17:06:31.111940+00:00", "quote", 4.67, 4.7]
["2026-09-25T17:06:31.960322+00:00", "trade", 4.685, 16.0]
["2026-09-25T17:06:32.790448+00:00", "quote", 4.67, 4.69]
["2026-09-25T17:06:36.313342+00:00", "trade", 4.6801, 3.0]
["2026-09-25T17:06:36.847393+00:00", "trade", 4.6881, 9.0]
["2026-09-25T17:06:37.342175+00:00", "quote", 4.67, 4.69]
["2026-09-25T17:06:37.439982+00:00", "trade", 4.6885, 2.0]
["2026-09-25T17:06:38.007572+00:00", "trade", 4.68, 709.0]
["2026-09-25T17:06:38.706780+00:00", "trade", 4.68, 4.0]
["2026-09-25T17:06:40.682835+00:00", "trade", 4.6858, 5.0]
["2026-09-25T17:06:40.801245+00:00", "trade", 4.68, 11.0]
["2026-09-25T17:06:42.737781+00:00", "trade", 4.68, 10.0]
["2026-09-25T17:06:42.864272+00:00", "trade", 4.68, 6.0]
["2026-09-25T17:06:42.864284+00:00", "trade", 4.68, 4.0]
["2026-09-25T17:06:43.174086+00:00", "quote", 4.67, 4.68]
["2026-09-25T17:06:43.193828+00:00", "trade", 4.679, 5.0]
["2026-09-25T17:06:43.430168+00:00", "quote", 4.67, 4.68]
["2026-09-25T17:06:47.638338+00:00", "trade", 4.6714, 1.0]
["2026-09-25T17:06:47.910419+00:00", "trade", 4.6799, 70.0]
["2026-09-25T17:06:48.058293+00:00", "trade", 4.6786, 70.0]
["2026-09-25T17:06:48.754246+00:00", "trade", 4.675, 600.0]
["2026-09-25T17:06:50.302364+00:00", "trade", 4.675, 4.0]
["2026-09-25T17:06:50.327150+00:00", "trade", 4.67, 100.0]
["2026-09-25T17:06:50.327151+00:00", "trade", 4.67, 60.0]
["2026-09-25T17:06:50.327534+00:00", "trade", 4.67, 7.0]
["2026-09-25T17:06:50.327535+00:00", "trade", 4.67, 64.0]
["2026-09-25T17:06:50.327535+00:00", "quote", 4.67, 4.68]
["2026-09-25T17:06:50.327633+00:00", "trade", 4.67, 235.0]
["2026-09-25T17:06:50.327638+00:00", "quote", 4.65, 4.68]
["2026-09-25T17:06:50.328793+00:00", "quote", 4.65, 4.68]
["2026-09-25T17:06:50.329435+00:00", "trade", 4.665, 507.0]
["2026-09-25T17:06:52.013673+00:00", "trade", 4.66, 739.0]
["2026-09-25T17:06:52.015979+00:00", "trade", 4.665, 739.0]
["2026-09-25T17:06:53.199027+00:00", "quote", 4.65, 4.68]
["2026-09-25T17:06:54.682592+00:00", "quote", 4.65, 4.67]
["2026-09-25T17:06:55.086751+00:00", "trade", 4.66, 46.0]
["2026-09-25T17:06:55.086752+00:00", "quote", 4.65, 4.68]
["2026-09-25T17:06:55.086764+00:00", "trade", 4.66, 15.0]
["2026-09-25T17:06:55.087171+00:00", "quote", 4.65, 4.68]
["2026-09-25T17:06:55.088267+00:00", "quote", 4.65, 4.69]
["2026-09-25T17:06:58.762952+00:00", "trade", 4.673, 3.0]
["2026-09-25T17:06:58.763310+00:00", "trade", 4.673, 1.0]
["2026-09-25T17:06:59.406356+00:00", "trade", 4.6501, 91.0]
["2026-09-25T17:07:00.504615+00:00", "trade", 4.66, 2.0]
["2026-09-25T17:07:00.671497+00:00", "quote", 4.65, 4.67]
["2026-09-25T17:07:00.671554+00:00", "quote", 4.65, 4.67]
["2026-09-25T17:07:03.494628+00:00", "trade", 4.66, 305.0]
["2026-09-25T17:07:03.670704+00:00", "trade", 4.66, 2.0]
["2026-09-25T17:07:05.570803+00:00", "trade", 4.67, 400.0]
["2026-09-25T17:07:06.140562+00:00", "trade", 4.6524, 170.0]
["2026-09-25T17:07:08.553803+00:00", "trade", 4.66, 40.0]
["2026-09-25T17:07:08.733527+00:00", "trade", 4.6518, 747.0]
["2026-09-25T17:07:11.831545+00:00", "trade", 4.6686, 2.0]
["2026-09-25T17:07:12.816181+00:00", "trade", 4.66, 1.0]
["2026-09-25T17:07:13.123670+00:00", "trade", 4.65, 1.0]
["2026-09-25T17:07:13.442736+00:00", "trade", 4.65, 1.0]
["2026-09-25T17:07:13.762672+00:00", "trade", 4.65, 1.0]
["2026-09-25T17:07:14.046705+00:00", "trade", 4.65, 1.0]
["2026-09-25T17:07:14.350643+00:00", "trade", 4.65, 1.0]
["2026-09-25T17:07:14.651293+00:00", "trade", 4.65, 1.0]
["2026-09-25T17:07:14.959851+00:00", "trade", 4.65, 1.0]
["2026-09-25T17:07:15.303760+00:00", "trade", 4.65, 1.0]
["2026-09-25T17:07:15.576457+00:00", "trade", 4.65, 1.0]
["2026-09-25T17:07:15.903075+00:00", "trade", 4.65, 1.0]
["2026-09-25T17:07:16.022013+00:00", "trade", 4.6699, 40.0]
["2026-09-25T17:07:16.219764+00:00", "trade", 4.66, 4.0]
["2026-09-25T17:07:16.273969+00:00", "trade", 4.65, 1.0]
["2026-09-25T17:07:16.512412+00:00", "trade", 4.65, 1.0]
["2026-09-25T17:07:16.813174+00:00", "trade", 4.65, 1.0]
["2026-09-25T17:07:17.117470+00:00", "trade", 4.65, 1.0]
["2026-09-25T17:07:17.435058+00:00", "trade", 4.65, 1.0]
["2026-09-25T17:07:17.547220+00:00", "trade", 4.6519, 27.0]
["2026-09-25T17:07:17.770123+00:00", "trade", 4.65, 6.0]
["2026-09-25T17:07:17.781935+00:00", "trade", 4.65, 1.0]
["2026-09-25T17:07:18.100541+00:00", "trade", 4.66, 1.0]
["2026-09-25T17:07:18.100916+00:00", "trade", 4.66, 10.0]
["2026-09-25T17:07:18.119889+00:00", "trade", 4.65, 1.0]
["2026-09-25T17:07:18.376407+00:00", "trade", 4.65, 2.0]
["2026-09-25T17:07:18.428670+00:00", "trade", 4.65, 1.0]
["2026-09-25T17:07:18.512333+00:00", "trade", 4.6681, 3.0]
["2026-09-25T17:07:20.094499+00:00", "trade", 4.66, 1.0]
["2026-09-25T17:07:22.134358+00:00", "trade", 4.66, 2.0]
["2026-09-25T17:07:22.265511+00:00", "trade", 4.66, 1.0]
["2026-09-25T17:07:22.265512+00:00", "trade", 4.66, 60.0]
["2026-09-25T17:07:22.266225+00:00", "quote", 4.65, 4.67]
["2026-09-25T17:07:22.282483+00:00", "trade", 4.65, 1.0]
["2026-09-25T17:07:22.399034+00:00", "trade", 4.65, 19.0]
["2026-09-25T17:07:22.420489+00:00", "quote", 4.65, 4.67]
["2026-09-25T17:07:22.421448+00:00", "trade", 4.65, 1.0]
["2026-09-25T17:07:22.717768+00:00", "trade", 4.65, 5.0]
["2026-09-25T17:07:22.777595+00:00", "trade", 4.65, 1.0]
["2026-09-25T17:07:23.047655+00:00", "trade", 4.65, 1.0]
["2026-09-25T17:07:23.329373+00:00", "trade", 4.65, 1.0]
["2026-09-25T17:07:23.631948+00:00", "trade", 4.65, 1.0]
["2026-09-25T17:07:23.977001+00:00", "trade", 4.65, 1.0]
["2026-09-25T17:07:24.259146+00:00", "trade", 4.65, 1.0]
["2026-09-25T17:07:24.624167+00:00", "trade", 4.65, 1.0]
["2026-09-25T17:07:24.914843+00:00", "trade", 4.65, 1.0]
["2026-09-25T17:07:25.222225+00:00", "trade", 4.65, 1.0]
["2026-09-25T17:07:25.513373+00:00", "trade", 4.65, 1.0]
["2026-09-25T17:07:25.830165+00:00", "trade", 4.65, 1.0]
["2026-09-25T17:07:26.148186+00:00", "trade", 4.65, 1.0]
["2026-09-25T17:07:26.415526+00:00", "trade", 4.65, 1.0]
["2026-09-25T17:07:26.806278+00:00", "trade", 4.65, 1.0]
["2026-09-25T17:07:27.159753+00:00", "trade", 4.65, 1.0]
["2026-09-25T17:07:27.183581+00:00", "trade", 4.6519, 11.0]
["2026-09-25T17:07:27.444016+00:00", "trade", 4.65, 1.0]
["2026-09-25T17:07:27.614554+00:00", "trade", 4.6514, 73.0]
["2026-09-25T17:07:27.723434+00:00", "trade", 4.65, 7.0]
["2026-09-25T17:07:27.733036+00:00", "trade", 4.65, 8.0]
["2026-09-25T17:07:27.822291+00:00", "trade", 4.65, 1.0]
["2026-09-25T17:07:28.046578+00:00", "trade", 4.65, 4.0]
["2026-09-25T17:07:28.086012+00:00", "trade", 4.65, 1.0]
["2026-09-25T17:07:28.276813+00:00", "trade", 4.65, 3.0]
["2026-09-25T17:07:28.276871+00:00", "trade", 4.65, 100.0]
["2026-09-25T17:07:28.276914+00:00", "trade", 4.65, 100.0]
["2026-09-25T17:07:28.277294+00:00", "trade", 4.6501, 100.0]
["2026-09-25T17:07:28.277660+00:00", "trade", 4.6501, 3.0]
["2026-09-25T17:07:28.277686+00:00", "trade", 4.6501, 100.0]
["2026-09-25T17:07:28.278016+00:00", "trade", 4.6501, 4.0]
["2026-09-25T17:07:28.278193+00:00", "trade", 4.65, 20.0]
["2026-09-25T17:07:28.278199+00:00", "trade", 4.65, 60.0]
["2026-09-25T17:07:28.278201+00:00", "trade", 4.65, 10.0]
["2026-09-25T17:07:28.278207+00:00", "trade", 4.65, 8.0]
["2026-09-25T17:07:28.278214+00:00", "trade", 4.65, 10.0]
["2026-09-25T17:07:28.278284+00:00", "trade", 4.65, 20.0]
["2026-09-25T17:07:28.278297+00:00", "trade", 4.65, 18.0]
["2026-09-25T17:07:28.278320+00:00", "quote", 4.65, 4.66]
["2026-09-25T17:07:28.278323+00:00", "trade", 4.65, 15.0]
["2026-09-25T17:07:28.278323+00:00", "trade", 4.65, 50.0]
["2026-09-25T17:07:28.278323+00:00", "trade", 4.65, 35.0]
["2026-09-25T17:07:28.278324+00:00", "trade", 4.65, 65.0]
["2026-09-25T17:07:28.278338+00:00", "trade", 4.65, 1208.0]
["2026-09-25T17:07:28.278338+00:00", "quote", 4.65, 4.66]
["2026-09-25T17:07:28.278339+00:00", "trade", 4.65, 4.0]
["2026-09-25T17:07:28.278419+00:00", "trade", 4.65, 100.0]
["2026-09-25T17:07:28.278419+00:00", "trade", 4.65, 100.0]
["2026-09-25T17:07:28.278419+00:00", "quote", 4.65, 4.66]
["2026-09-25T17:07:28.278426+00:00", "quote", 4.65, 4.66]
["2026-09-25T17:07:28.278498+00:00", "trade", 4.65, 1243.0]
["2026-09-25T17:07:28.278498+00:00", "quote", 4.65, 4.66]
["2026-09-25T17:07:28.278572+00:00", "trade", 4.65, 14.0]
["2026-09-25T17:07:28.278574+00:00", "trade", 4.65, 7.0]
["2026-09-25T17:07:28.278577+00:00", "trade", 4.65, 292.0]
["2026-09-25T17:07:28.278578+00:00", "trade", 4.65, 4.0]
["2026-09-25T17:07:28.278579+00:00", "trade", 4.65, 10.0]
["2026-09-25T17:07:28.278579+00:00", "quote", 4.65, 4.66]
["2026-09-25T17:07:28.278613+00:00", "quote", 4.65, 4.66]
["2026-09-25T17:07:28.279875+00:00", "trade", 4.6501, 20.0]
["2026-09-25T17:07:28.280020+00:00", "trade", 4.6501, 1208.0]
["2026-09-25T17:07:28.280046+00:00", "trade", 4.6501, 60.0]
["2026-09-25T17:07:28.280075+00:00", "trade", 4.6501, 10.0]
["2026-09-25T17:07:28.280099+00:00", "trade", 4.65, 50.0]
["2026-09-25T17:07:28.280102+00:00", "trade", 4.6501, 8.0]
["2026-09-25T17:07:28.280239+00:00", "trade", 4.6501, 10.0]
["2026-09-25T17:07:28.280264+00:00", "trade", 4.6501, 14.0]
["2026-09-25T17:07:28.280826+00:00", "trade", 4.6501, 7.0]
["2026-09-25T17:07:28.280970+00:00", "trade", 4.6501, 292.0]
["2026-09-25T17:07:28.280995+00:00", "trade", 4.6501, 4.0]
["2026-09-25T17:07:28.281022+00:00", "trade", 4.6501, 10.0]
["2026-09-25T17:07:28.281066+00:00", "trade", 4.6501, 50.0]
["2026-09-25T17:07:28.281182+00:00", "trade", 4.6501, 600.0]
["2026-09-25T17:07:28.286340+00:00", "trade", 4.65, 50.0]
["2026-09-25T17:07:28.286340+00:00", "quote", 4.64, 4.66]
["2026-09-25T17:07:28.286581+00:00", "quote", 4.64, 4.67]
["2026-09-25T17:07:28.333048+00:00", "trade", 4.64, 100.0]
["2026-09-25T17:07:28.333720+00:00", "trade", 4.64, 10.0]
["2026-09-25T17:07:28.334397+00:00", "trade", 4.65, 58.0]
["2026-09-25T17:07:28.334896+00:00", "trade", 4.64, 10.0]
["2026-09-25T17:07:28.335845+00:00", "quote", 4.64, 4.67]
["2026-09-25T17:07:28.335968+00:00", "trade", 4.64, 150.0]
["2026-09-25T17:07:28.336323+00:00", "trade", 4.64, 158.0]
["2026-09-25T17:07:28.336710+00:00", "trade", 4.64, 41.0]
["2026-09-25T17:07:28.337111+00:00", "trade", 4.64, 30.0]
["2026-09-25T17:07:28.337264+00:00", "quote", 4.64, 4.65]
["2026-09-25T17:07:28.337277+00:00", "trade", 4.64, 20.0]
["2026-09-25T17:07:28.337352+00:00", "trade", 4.64, 2.0]
["2026-09-25T17:07:28.337356+00:00", "trade", 4.64, 3.0]
["2026-09-25T17:07:28.337356+00:00", "trade", 4.64, 20.0]
["2026-09-25T17:07:28.337356+00:00", "trade", 4.64, 10.0]
["2026-09-25T17:07:28.337356+00:00", "quote", 4.63, 4.65]
["2026-09-25T17:07:28.337358+00:00", "trade", 4.64, 20.0]
["2026-09-25T17:07:28.337362+00:00", "trade", 4.64, 50.0]
["2026-09-25T17:07:28.340464+00:00", "trade", 4.64, 51.0]
["2026-09-25T17:07:28.350227+00:00", "trade", 4.6314, 50.0]
["2026-09-25T17:07:28.387177+00:00", "quote", 4.63, 4.65]
["2026-09-25T17:07:28.387273+00:00", "trade", 4.63, 2.0]
["2026-09-25T17:07:28.387274+00:00", "trade", 4.63, 3.0]
["2026-09-25T17:07:28.387274+00:00", "trade", 4.63, 9.0]
["2026-09-25T17:07:28.387414+00:00", "quote", 4.63, 4.66]
["2026-09-25T17:07:28.387484+00:00", "trade", 4.63, 244.0]
["2026-09-25T17:07:28.387487+00:00", "quote", 4.63, 4.66]
["2026-09-25T17:07:28.388275+00:00", "quote", 4.63, 4.67]
["2026-09-25T17:07:28.389479+00:00", "trade", 4.63, 74.0]
["2026-09-25T17:07:28.389989+00:00", "trade", 4.631, 176.0]
["2026-09-25T17:07:28.390008+00:00", "trade", 4.631, 70.0]
["2026-09-25T17:07:28.390133+00:00", "trade", 4.63, 5.0]
["2026-09-25T17:07:28.390591+00:00", "trade", 4.63, 1.0]
["2026-09-25T17:07:28.390999+00:00", "trade", 4.63, 10.0]
["2026-09-25T17:07:28.393071+00:00", "trade", 4.63, 200.0]
["2026-09-25T17:07:28.393676+00:00", "quote", 4.63, 4.67]
["2026-09-25T17:07:28.394296+00:00", "trade", 4.63, 34.0]
["2026-09-25T17:07:28.400637+00:00", "trade", 4.65, 4.0]
["2026-09-25T17:07:28.419478+00:00", "trade", 4.631, 173.0]
["2026-09-25T17:07:28.421095+00:00", "trade", 4.631, 323.0]
["2026-09-25T17:07:28.421132+00:00", "quote", 4.63, 4.67]
["2026-09-25T17:07:28.830990+00:00", "trade", 4.64, 1.0]
["2026-09-25T17:07:28.833542+00:00", "trade", 4.63, 139.0]
["2026-09-25T17:07:28.858682+00:00", "trade", 4.6312, 141.0]
["2026-09-25T17:07:28.983838+00:00", "trade", 4.6384, 10.0]
["2026-09-25T17:07:29.275390+00:00", "trade", 4.65, 4.0]
["2026-09-25T17:07:29.377154+00:00", "trade", 4.65, 28.0]
["2026-09-25T17:07:29.377756+00:00", "trade", 4.63, 10.0]
["2026-09-25T17:07:29.655144+00:00", "trade", 4.631, 1.0]
["2026-09-25T17:07:30.438009+00:00", "trade", 4.6381, 250.0]
["2026-09-25T17:07:30.917123+00:00", "trade", 4.65, 100.0]
["2026-09-25T17:07:30.917130+00:00", "trade", 4.65, 100.0]
["2026-09-25T17:07:30.917130+00:00", "trade", 4.65, 100.0]
["2026-09-25T17:07:30.917135+00:00", "trade", 4.65, 100.0]
["2026-09-25T17:07:30.917197+00:00", "trade", 4.65, 100.0]
["2026-09-25T17:07:30.917197+00:00", "trade", 4.65, 100.0]
["2026-09-25T17:07:30.925350+00:00", "trade", 4.66, 100.0]
["2026-09-25T17:07:30.925355+00:00", "trade", 4.66, 100.0]
["2026-09-25T17:07:30.925414+00:00", "trade", 4.66, 1.0]
["2026-09-25T17:07:30.925440+00:00", "trade", 4.66, 100.0]
["2026-09-25T17:07:30.925440+00:00", "trade", 4.66, 100.0]
["2026-09-25T17:07:30.929741+00:00", "trade", 4.67, 100.0]
["2026-09-25T17:07:30.929949+00:00", "quote", 4.63, 4.67]
["2026-09-25T17:07:30.929983+00:00", "trade", 4.669, 359.0]
["2026-09-25T17:07:34.372116+00:00", "trade", 4.65, 46.0]
["2026-09-25T17:07:34.936674+00:00", "trade", 4.65, 1.0]
["2026-09-25T17:07:36.208113+00:00", "quote", 4.64, 4.67]
["2026-09-25T17:07:37.214386+00:00", "trade", 4.655, 13.0]
["2026-09-25T17:07:37.793508+00:00", "quote", 4.64, 4.66]
["2026-09-25T17:07:39.423688+00:00", "trade", 4.65, 2.0]
["2026-09-25T17:07:39.755295+00:00", "quote", 4.64, 4.66]
["2026-09-25T17:07:40.321634+00:00", "trade", 4.6407, 197.0]
["2026-09-25T17:07:42.005488+00:00", "trade", 4.65, 100.0]
["2026-09-25T17:07:42.006952+00:00", "trade", 4.65, 67.0]
["2026-09-25T17:07:42.648258+00:00", "trade", 4.6599, 38.0]
["2026-09-25T17:07:50.472207+00:00", "trade", 4.6425, 503.0]
["2026-09-25T17:07:51.083300+00:00", "trade", 4.65, 40.0]
["2026-09-25T17:07:53.257757+00:00", "trade", 4.6586, 2.0]
["2026-09-25T17:07:54.345313+00:00", "trade", 4.65, 4.0]
["2026-09-25T17:07:54.345327+00:00", "trade", 4.65, 4.0]
["2026-09-25T17:07:54.478085+00:00", "quote", 4.64, 4.67]
["2026-09-25T17:07:54.478302+00:00", "trade", 4.65, 32.0]
["2026-09-25T17:07:54.478752+00:00", "quote", 4.64, 4.68]
["2026-09-25T17:07:54.479134+00:00", "quote", 4.64, 4.69]
["2026-09-25T17:07:55.474942+00:00", "trade", 4.6899, 36.0]
["2026-09-25T17:07:56.562015+00:00", "trade", 4.665, 75.0]
["2026-09-25T17:07:57.360125+00:00", "trade", 4.65, 100.0]
["2026-09-25T17:07:57.360125+00:00", "trade", 4.65, 30.0]
["2026-09-25T17:07:57.883244+00:00", "trade", 4.64, 100.0]
["2026-09-25T17:07:57.885850+00:00", "trade", 4.64, 10.0]
["2026-09-25T17:07:57.890143+00:00", "trade", 4.64, 10.0]
["2026-09-25T17:07:57.896378+00:00", "trade", 4.64, 10.0]
["2026-09-25T17:07:57.898283+00:00", "trade", 4.64, 100.0]
["2026-09-25T17:07:57.898555+00:00", "trade", 4.64, 3.0]
["2026-09-25T17:07:57.898562+00:00", "trade", 4.64, 70.0]
["2026-09-25T17:07:57.898583+00:00", "trade", 4.64, 267.0]
["2026-09-25T17:07:57.898584+00:00", "trade", 4.64, 50.0]
["2026-09-25T17:07:57.898599+00:00", "trade", 4.64, 1.0]
["2026-09-25T17:07:57.898600+00:00", "quote", 4.63, 4.69]
["2026-09-25T17:07:57.901212+00:00", "quote", 4.63, 4.69]
["2026-09-25T17:07:57.902602+00:00", "trade", 4.63, 342.0]
["2026-09-25T17:07:57.907788+00:00", "trade", 4.64, 10.0]
["2026-09-25T17:07:58.215880+00:00", "trade", 4.65, 4.0]
["2026-09-25T17:07:59.637262+00:00", "trade", 4.63, 358.0]
["2026-09-25T17:07:59.637327+00:00", "trade", 4.63, 300.0]
["2026-09-25T17:07:59.637327+00:00", "quote", 4.63, 4.69]
["2026-09-25T17:07:59.637329+00:00", "trade", 4.63, 500.0]
["2026-09-25T17:07:59.637348+00:00", "quote", 4.63, 4.65]
["2026-09-25T17:07:59.637674+00:00", "quote", 4.63, 4.65]
["2026-09-25T17:07:59.637910+00:00", "trade", 4.63, 21.0]
["2026-09-25T17:07:59.637912+00:00", "trade", 4.63, 20.0]
["2026-09-25T17:07:59.637912+00:00", "trade", 4.63, 3.0]
["2026-09-25T17:07:59.637913+00:00", "trade", 4.63, 300.0]
["2026-09-25T17:07:59.637917+00:00", "trade", 4.63, 20.0]
["2026-09-25T17:07:59.637945+00:00", "trade", 4.63, 756.0]
["2026-09-25T17:07:59.637946+00:00", "quote", 4.62, 4.65]
["2026-09-25T17:07:59.637964+00:00", "trade", 4.63, 5.0]
["2026-09-25T17:07:59.637964+00:00", "trade", 4.63, 10.0]
["2026-09-25T17:07:59.637996+00:00", "quote", 4.62, 4.65]
["2026-09-25T17:07:59.638049+00:00", "quote", 4.62, 4.66]
["2026-09-25T17:07:59.642105+00:00", "quote", 4.62, 4.66]
["2026-09-25T17:07:59.653545+00:00", "trade", 4.6206, 742.0]
["2026-09-25T17:08:00.103030+00:00", "trade", 4.6201, 111.0]
["2026-09-25T17:08:00.131387+00:00", "trade", 4.6449, 2.0]
["2026-09-25T17:08:00.339476+00:00", "quote", 4.62, 4.66]
["2026-09-25T17:08:00.340980+00:00", "quote", 4.62, 4.66]
["2026-09-25T17:08:00.341060+00:00", "quote", 4.62, 4.67]
["2026-09-25T17:08:00.341357+00:00", "quote", 4.62, 4.69]
["2026-09-25T17:08:00.908944+00:00", "trade", 4.655, 700.0]
["2026-09-25T17:08:01.687342+00:00", "trade", 4.6726, 3.0]
["2026-09-25T17:08:02.658429+00:00", "quote", 4.62, 4.69]
["2026-09-25T17:08:02.769805+00:00", "trade", 4.655, 98.0]
["2026-09-25T17:08:03.035654+00:00", "trade", 4.65, 100.0]
["2026-09-25T17:08:03.035657+00:00", "quote", 4.65, 4.69]
["2026-09-25T17:08:03.036207+00:00", "trade", 4.65, 69.0]
["2026-09-25T17:08:03.036252+00:00", "quote", 4.65, 4.69]
["2026-09-25T17:08:03.036316+00:00", "trade", 4.65, 50.0]
["2026-09-25T17:08:03.036340+00:00", "quote", 4.62, 4.69]
["2026-09-25T17:08:03.183754+00:00", "trade", 4.63, 1.0]
["2026-09-25T17:08:03.677012+00:00", "trade", 4.6374, 35.0]
["2026-09-25T17:08:03.923647+00:00", "trade", 4.621, 1.0]
["2026-09-25T17:08:03.923665+00:00", "trade", 4.621, 1.0]
["2026-09-25T17:08:04.257502+00:00", "trade", 4.63, 100.0]
["2026-09-25T17:08:04.267034+00:00", "trade", 4.655, 6.0]
["2026-09-25T17:08:05.552945+00:00", "trade", 4.62, 1.0]
["2026-09-25T17:08:07.266815+00:00", "trade", 4.6726, 3.0]
["2026-09-25T17:08:10.606860+00:00", "trade", 4.63, 29.0]
["2026-09-25T17:08:10.606907+00:00", "quote", 4.62, 4.63]
["2026-09-25T17:08:13.029286+00:00", "trade", 4.625, 2.0]
["2026-09-25T17:08:13.294346+00:00", "trade", 4.6286, 2.0]
["2026-09-25T17:08:13.491117+00:00", "trade", 4.62, 5.0]
["2026-09-25T17:08:13.491126+00:00", "trade", 4.6216, 5.0]
["2026-09-25T17:08:13.491217+00:00", "trade", 4.6216, 275.0]
["2026-09-25T17:08:14.059743+00:00", "quote", 4.62, 4.64]
["2026-09-25T17:08:15.105839+00:00", "trade", 4.63, 4.0]
["2026-09-25T17:08:15.108082+00:00", "quote", 4.62, 4.63]
["2026-09-25T17:08:16.336061+00:00", "trade", 4.6286, 1.0]
["2026-09-25T17:08:16.383229+00:00", "trade", 4.63, 4.0]
["2026-09-25T17:08:16.447952+00:00", "trade", 4.6245, 150.0]
["2026-09-25T17:08:16.454133+00:00", "trade", 4.6299, 50.0]
["2026-09-25T17:08:17.500526+00:00", "trade", 4.6299, 2.0]
["2026-09-25T17:08:17.919992+00:00", "trade", 4.6286, 2.0]
["2026-09-25T17:08:18.246333+00:00", "trade", 4.625, 2.0]
["2026-09-25T17:08:18.575147+00:00", "trade", 4.625, 2.0]
["2026-09-25T17:08:18.575509+00:00", "trade", 4.625, 1.0]
["2026-09-25T17:08:18.618323+00:00", "trade", 4.6244, 100.0]
["2026-09-25T17:08:18.903986+00:00", "trade", 4.62, 20.0]
["2026-09-25T17:08:20.324328+00:00", "trade", 4.63, 120.0]
["2026-09-25T17:08:20.525625+00:00", "trade", 4.6286, 2.0]
["2026-09-25T17:08:20.858086+00:00", "trade", 4.625, 500.0]
["2026-09-25T17:08:20.873164+00:00", "trade", 4.63, 344.0]
["2026-09-25T17:08:21.169517+00:00", "trade", 4.63, 75.0]
["2026-09-25T17:08:21.169517+00:00", "trade", 4.63, 25.0]
["2026-09-25T17:08:21.169521+00:00", "quote", 4.62, 4.64]
["2026-09-25T17:08:21.169890+00:00", "quote", 4.62, 4.65]
["2026-09-25T17:08:21.169891+00:00", "trade", 4.63, 21.0]
["2026-09-25T17:08:21.169899+00:00", "quote", 4.62, 4.65]
["2026-09-25T17:08:21.169916+00:00", "trade", 4.63, 4.0]
["2026-09-25T17:08:21.659065+00:00", "quote", 4.62, 4.65]
["2026-09-25T17:08:21.659419+00:00", "quote", 4.62, 4.65]
["2026-09-25T17:08:21.660697+00:00", "quote", 4.62, 4.66]
["2026-09-25T17:08:21.748437+00:00", "trade", 4.64, 20.0]
["2026-09-25T17:08:21.951145+00:00", "quote", 4.62, 4.66]
["2026-09-25T17:08:21.951400+00:00", "quote", 4.62, 4.66]
["2026-09-25T17:08:21.995509+00:00", "quote", 4.62, 4.66]
["2026-09-25T17:08:21.995851+00:00", "quote", 4.62, 4.66]
["2026-09-25T17:08:22.022930+00:00", "quote", 4.62, 4.66]
["2026-09-25T17:08:22.022998+00:00", "quote", 4.62, 4.67]
["2026-09-25T17:08:22.023304+00:00", "quote", 4.62, 4.68]
["2026-09-25T17:08:22.219383+00:00", "trade", 4.65, 2.0]
["2026-09-25T17:08:22.569896+00:00", "trade", 4.629, 20.0]
["2026-09-25T17:08:22.889104+00:00", "trade", 4.63, 5.0]
["2026-09-25T17:08:23.251649+00:00", "quote", 4.62, 4.68]
["2026-09-25T17:08:23.450466+00:00", "trade", 4.63, 12.0]
["2026-09-25T17:08:24.043219+00:00", "quote", 4.63, 4.68]
["2026-09-25T17:08:24.043254+00:00", "quote", 4.63, 4.68]
["2026-09-25T17:08:24.761213+00:00", "quote", 4.63, 4.68]
["2026-09-25T17:08:24.761268+00:00", "quote", 4.63, 4.68]
["2026-09-25T17:08:27.406000+00:00", "trade", 4.6304, 89.0]
["2026-09-25T17:08:28.232816+00:00", "trade", 4.63, 500.0]
["2026-09-25T17:08:28.311251+00:00", "trade", 4.655, 90.0]
["2026-09-25T17:08:29.112243+00:00", "trade", 4.655, 100.0]
["2026-09-25T17:08:29.594774+00:00", "trade", 4.6375, 11.0]
["2026-09-25T17:08:31.670898+00:00", "trade", 4.66, 100.0]
["2026-09-25T17:08:32.437546+00:00", "trade", 4.68, 192.0]
["2026-09-25T17:08:34.101092+00:00", "trade", 4.655, 106.0]
["2026-09-25T17:08:35.788016+00:00", "trade", 4.655, 2.0]
["2026-09-25T17:08:38.276954+00:00", "quote", 4.64, 4.68]
["2026-09-25T17:08:38.277076+00:00", "quote", 4.64, 4.68]
["2026-09-25T17:08:38.333274+00:00", "quote", 4.64, 4.68]
["2026-09-25T17:08:38.333302+00:00", "trade", 4.66, 7.0]
["2026-09-25T17:08:38.333379+00:00", "trade", 4.66, 46.0]
["2026-09-25T17:08:38.608554+00:00", "quote", 4.64, 4.68]
["2026-09-25T17:08:38.727807+00:00", "trade", 4.65, 28.0]
["2026-09-25T17:08:39.209661+00:00", "quote", 4.64, 4.68]
["2026-09-25T17:08:40.585358+00:00", "quote", 4.65, 4.68]
["2026-09-25T17:08:40.585481+00:00", "quote", 4.65, 4.68]
["2026-09-25T17:08:40.585511+00:00", "quote", 4.65, 4.68]
["2026-09-25T17:08:41.324774+00:00", "trade", 4.6799, 11.0]
["2026-09-25T17:08:41.576737+00:00", "quote", 4.65, 4.68]
["2026-09-25T17:08:41.600535+00:00", "trade", 4.665, 11.0]
["2026-09-25T17:08:41.946333+00:00", "trade", 4.651, 5.0]
["2026-09-25T17:08:41.946347+00:00", "trade", 4.651, 45.0]
["2026-09-25T17:08:41.992362+00:00", "quote", 4.65, 4.68]
["2026-09-25T17:08:42.023198+00:00", "trade", 4.67, 10.0]
["2026-09-25T17:08:42.025634+00:00", "trade", 4.6799, 10.0]
["2026-09-25T17:08:42.317254+00:00", "trade", 4.68, 90.0]
["2026-09-25T17:08:42.323381+00:00", "trade", 4.68, 10.0]
["2026-09-25T17:08:42.602250+00:00", "trade", 4.665, 9.0]
["2026-09-25T17:08:42.869017+00:00", "trade", 4.665, 9.0]
["2026-09-25T17:08:43.549866+00:00", "trade", 4.65, 2.0]
["2026-09-25T17:08:43.549965+00:00", "trade", 4.65, 19.0]
["2026-09-25T17:08:44.030400+00:00", "quote", 4.65, 4.68]
["2026-09-25T17:08:44.032216+00:00", "trade", 4.67, 39.0]
["2026-09-25T17:08:44.034754+00:00", "trade", 4.6799, 39.0]
["2026-09-25T17:08:44.383775+00:00", "trade", 4.67, 5.0]
["2026-09-25T17:08:46.845460+00:00", "trade", 4.679, 42.0]
["2026-09-25T17:08:46.845468+00:00", "trade", 4.679, 4.0]
["2026-09-25T17:08:47.294055+00:00", "trade", 4.6546, 50.0]
["2026-09-25T17:08:48.810839+00:00", "trade", 4.6753, 2.0]
["2026-09-25T17:08:49.429199+00:00", "trade", 4.665, 3.0]
["2026-09-25T17:08:56.746431+00:00", "trade", 4.66, 1.0]
["2026-09-25T17:08:56.746761+00:00", "quote", 4.65, 4.68]
["2026-09-25T17:08:56.750760+00:00", "quote", 4.65, 4.68]
["2026-09-25T17:08:59.372650+00:00", "trade", 4.6547, 9.0]
["2026-09-25T17:08:59.710788+00:00", "quote", 4.65, 4.68]
["2026-09-25T17:09:00.490889+00:00", "trade", 4.68, 1.0]
["2026-09-25T17:09:00.549214+00:00", "trade", 4.68, 2.0]
["2026-09-25T17:09:00.772023+00:00", "trade", 4.68, 100.0]
["2026-09-25T17:09:01.442561+00:00", "trade", 4.665, 1037.0]
["2026-09-25T17:09:01.986365+00:00", "trade", 4.665, 1.0]
["2026-09-25T17:09:01.994749+00:00", "trade", 4.6641, 3.0]
["2026-09-25T17:09:02.553456+00:00", "trade", 4.6781, 16.0]
["2026-09-25T17:09:02.930659+00:00", "trade", 4.665, 2.0]
["2026-09-25T17:09:04.470465+00:00", "trade", 4.6645, 50.0]
["2026-09-25T17:09:05.130236+00:00", "trade", 4.6799, 11.0]
["2026-09-25T17:09:07.024972+00:00", "trade", 4.6799, 800.0]
["2026-09-25T17:09:07.169652+00:00", "quote", 4.66, 4.68]
["2026-09-25T17:09:07.169768+00:00", "quote", 4.66, 4.68]
["2026-09-25T17:09:07.169775+00:00", "quote", 4.66, 4.68]
["2026-09-25T17:09:07.962820+00:00", "quote", 4.66, 4.68]
["2026-09-25T17:09:08.788904+00:00", "trade", 4.68, 5.0]
["2026-09-25T17:09:08.788906+00:00", "trade", 4.68, 50.0]
["2026-09-25T17:09:08.788906+00:00", "trade", 4.68, 16.0]
["2026-09-25T17:09:08.788907+00:00", "trade", 4.68, 29.0]
["2026-09-25T17:09:08.788907+00:00", "quote", 4.66, 4.68]
["2026-09-25T17:09:08.788980+00:00", "trade", 4.68, 671.0]
["2026-09-25T17:09:08.788980+00:00", "quote", 4.66, 4.69]
["2026-09-25T17:09:08.789025+00:00", "quote", 4.67, 4.69]
["2026-09-25T17:09:08.789028+00:00", "trade", 4.68, 10.0]
["2026-09-25T17:09:08.789144+00:00", "quote", 4.67, 4.69]
["2026-09-25T17:09:08.789151+00:00", "quote", 4.67, 4.69]
["2026-09-25T17:09:09.589535+00:00", "quote", 4.67, 4.69]
["2026-09-25T17:09:10.289490+00:00", "quote", 4.67, 4.69]
["2026-09-25T17:09:12.125030+00:00", "trade", 4.6885, 2.0]
["2026-09-25T17:09:18.267926+00:00", "trade", 4.69, 100.0]
["2026-09-25T17:09:18.267926+00:00", "quote", 4.67, 4.69]
["2026-09-25T17:09:18.267969+00:00", "trade", 4.69, 155.0]
["2026-09-25T17:09:18.268001+00:00", "trade", 4.69, 49.0]
["2026-09-25T17:09:18.268023+00:00", "trade", 4.69, 486.0]
["2026-09-25T17:09:18.268024+00:00", "quote", 4.67, 4.7]
["2026-09-25T17:09:18.661404+00:00", "quote", 4.67, 4.7]
["2026-09-25T17:09:18.670740+00:00", "trade", 4.7, 100.0]
["2026-09-25T17:09:19.014097+00:00", "trade", 4.685, 100.0]
["2026-09-25T17:09:19.014195+00:00", "trade", 4.685, 12.0]
["2026-09-25T17:09:19.022563+00:00", "trade", 4.685, 8.0]
["2026-09-25T17:09:19.022624+00:00", "trade", 4.68, 100.0]
["2026-09-25T17:09:19.027472+00:00", "trade", 4.6706, 80.0]
["2026-09-25T17:09:24.735062+00:00", "trade", 4.6884, 80.0]
["2026-09-25T17:09:26.021086+00:00", "quote", 4.67, 4.7]
["2026-09-25T17:09:26.301051+00:00", "trade", 4.68, 5.0]
["2026-09-25T17:09:26.301115+00:00", "trade", 4.685, 70.0]
["2026-09-25T17:09:26.301681+00:00", "trade", 4.68, 18.0]
["2026-09-25T17:09:26.301682+00:00", "trade", 4.68, 60.0]
["2026-09-25T17:09:26.301682+00:00", "quote", 4.67, 4.7]
["2026-09-25T17:09:26.552413+00:00", "quote", 4.68, 4.7]
["2026-09-25T17:09:27.231371+00:00", "quote", 4.68, 4.7]
["2026-09-25T17:09:30.179956+00:00", "trade", 4.6901, 9.0]
["2026-09-25T17:09:30.180313+00:00", "trade", 4.6901, 1.0]
["2026-09-25T17:09:30.547092+00:00", "trade", 4.6901, 235.0]
["2026-09-25T17:09:31.802765+00:00", "trade", 4.69, 73.0]
["2026-09-25T17:09:33.158877+00:00", "trade", 4.69, 2.0]
["2026-09-25T17:09:34.216928+00:00", "trade", 4.68, 100.0]
["2026-09-25T17:09:34.220800+00:00", "trade", 4.69, 30.0]
["2026-09-25T17:09:34.220802+00:00", "trade", 4.69, 100.0]
["2026-09-25T17:09:34.222520+00:00", "trade", 4.68, 30.0]
["2026-09-25T17:09:34.222586+00:00", "trade", 4.68, 100.0]
["2026-09-25T17:09:34.228135+00:00", "quote", 4.68, 4.69]
["2026-09-25T17:09:34.228197+00:00", "quote", 4.68, 4.69]
["2026-09-25T17:09:34.236530+00:00", "trade", 4.69, 100.0]
["2026-09-25T17:09:34.434852+00:00", "trade", 4.6847, 6.0]
["2026-09-25T17:09:34.857165+00:00", "trade", 4.6802, 990.0]
["2026-09-25T17:09:36.746131+00:00", "trade", 4.6899, 2.0]
["2026-09-25T17:09:38.447786+00:00", "trade", 4.6899, 3200.0]
["2026-09-25T17:09:39.087863+00:00", "quote", 4.68, 4.7]
["2026-09-25T17:09:40.025990+00:00", "quote", 4.68, 4.7]
["2026-09-25T17:09:40.289066+00:00", "trade", 4.69, 2.0]
["2026-09-25T17:09:40.289069+00:00", "trade", 4.69, 60.0]
["2026-09-25T17:09:40.289069+00:00", "trade", 4.69, 35.0]
["2026-09-25T17:09:40.300674+00:00", "trade", 4.7, 1300.0]
["2026-09-25T17:09:40.300969+00:00", "trade", 4.6999, 1300.0]
["2026-09-25T17:09:40.301324+00:00", "trade", 4.6999, 1803.0]
["2026-09-25T17:09:40.672649+00:00", "quote", 4.68, 4.7]
["2026-09-25T17:09:41.217761+00:00", "quote", 4.69, 4.7]
["2026-09-25T17:09:41.217765+00:00", "trade", 4.7, 363.0]
["2026-09-25T17:09:41.217766+00:00", "trade", 4.7, 262.0]
["2026-09-25T17:09:41.217782+00:00", "quote", 4.68, 4.7]
["2026-09-25T17:09:41.217804+00:00", "trade", 4.7, 840.0]
["2026-09-25T17:09:41.217804+00:00", "trade", 4.7, 41.0]
["2026-09-25T17:09:41.217805+00:00", "quote", 4.68, 4.7]
["2026-09-25T17:09:41.217805+00:00", "quote", 4.69, 4.7]
["2026-09-25T17:09:41.217895+00:00", "trade", 4.7, 310.0]
["2026-09-25T17:09:41.217895+00:00", "quote", 4.69, 4.7]
["2026-09-25T17:09:41.218186+00:00", "quote", 4.69, 4.71]
["2026-09-25T17:09:41.218197+00:00", "trade", 4.7, 50.0]
["2026-09-25T17:09:41.218231+00:00", "trade", 4.71, 2.0]
["2026-09-25T17:09:41.218250+00:00", "trade", 4.71, 98.0]
["2026-09-25T17:09:41.218398+00:00", "quote", 4.7, 4.71]
["2026-09-25T17:09:41.218416+00:00", "quote", 4.7, 4.72]
["2026-09-25T17:09:41.218480+00:00", "quote", 4.7, 4.72]
["2026-09-25T17:09:41.218495+00:00", "trade", 4.71, 25.0]
["2026-09-25T17:09:41.228498+00:00", "quote", 4.69, 4.72]
["2026-09-25T17:09:41.228582+00:00", "quote", 4.69, 4.72]
["2026-09-25T17:09:41.228868+00:00", "quote", 4.69, 4.72]
["2026-09-25T17:09:41.229513+00:00", "quote", 4.68, 4.72]
["2026-09-25T17:09:41.681523+00:00", "trade", 4.7, 100.0]
["2026-09-25T17:09:41.787587+00:00", "trade", 4.6946, 106.0]
["2026-09-25T17:09:43.890882+00:00", "trade", 4.7138, 2.0]
["2026-09-25T17:09:44.481873+00:00", "trade", 4.68, 1.0]
["2026-09-25T17:09:45.051080+00:00", "trade", 4.7, 100.0]
["2026-09-25T17:09:45.061886+00:00", "trade", 4.69, 90.0]
["2026-09-25T17:09:45.062477+00:00", "trade", 4.7, 500.0]
["2026-09-25T17:09:45.077808+00:00", "trade", 4.69, 10.0]
["2026-09-25T17:09:46.720939+00:00", "trade", 4.7, 1046.0]
["2026-09-25T17:09:46.754866+00:00", "trade", 4.69, 1.0]
["2026-09-25T17:09:46.755781+00:00", "trade", 4.6806, 1.0]
["2026-09-25T17:09:46.761163+00:00", "trade", 4.69, 10.0]
["2026-09-25T17:09:46.762485+00:00", "trade", 4.6806, 10.0]
["2026-09-25T17:09:46.764360+00:00", "trade", 4.69, 32.0]
["2026-09-25T17:09:46.765580+00:00", "trade", 4.6806, 32.0]
["2026-09-25T17:09:46.930568+00:00", "trade", 4.684, 57.0]
["2026-09-25T17:09:47.108374+00:00", "trade", 4.6819, 11.0]
["2026-09-25T17:09:47.128526+00:00", "quote", 4.68, 4.72]
["2026-09-25T17:09:47.128554+00:00", "quote", 4.68, 4.7]
["2026-09-25T17:09:47.128566+00:00", "trade", 4.69, 10.0]
["2026-09-25T17:09:47.128566+00:00", "trade", 4.69, 30.0]
["2026-09-25T17:09:47.130041+00:00", "trade", 4.6806, 10.0]
["2026-09-25T17:09:47.130088+00:00", "trade", 4.6806, 30.0]
["2026-09-25T17:09:47.132731+00:00", "quote", 4.68, 4.7]
["2026-09-25T17:09:47.136155+00:00", "trade", 4.682, 60.0]
["2026-09-25T17:09:47.136739+00:00", "quote", 4.68, 4.72]
["2026-09-25T17:09:47.173280+00:00", "trade", 4.7, 4.0]
["2026-09-25T17:09:47.636042+00:00", "trade", 4.7, 40.0]
["2026-09-25T17:09:47.640012+00:00", "trade", 4.684, 60.0]
["2026-09-25T17:09:47.695140+00:00", "trade", 4.7199, 100.0]
["2026-09-25T17:09:48.036148+00:00", "trade", 4.704, 20.0]
["2026-09-25T17:09:48.592844+00:00", "trade", 4.684, 100.0]
["2026-09-25T17:09:48.935860+00:00", "trade", 4.7199, 15.0]
["2026-09-25T17:09:49.244792+00:00", "trade", 4.7, 15.0]
["2026-09-25T17:09:49.377233+00:00", "quote", 4.68, 4.7]
["2026-09-25T17:09:49.471576+00:00", "trade", 4.7, 400.0]
["2026-09-25T17:09:49.696470+00:00", "trade", 4.682, 100.0]
["2026-09-25T17:09:49.723031+00:00", "trade", 4.6981, 1.0]
["2026-09-25T17:09:51.605286+00:00", "trade", 4.69, 2.0]
["2026-09-25T17:09:51.614301+00:00", "trade", 4.6881, 100.0]
["2026-09-25T17:09:51.615137+00:00", "trade", 4.6999, 10.0]
["2026-09-25T17:09:53.003618+00:00", "trade", 4.69, 200.0]
["2026-09-25T17:09:55.303302+00:00", "trade", 4.6819, 1.0]
["2026-09-25T17:09:55.733171+00:00", "trade", 4.6819, 1.0]
["2026-09-25T17:09:59.097555+00:00", "trade", 4.69, 100.0]
["2026-09-25T17:09:59.182097+00:00", "quote", 4.69, 4.7]
["2026-09-25T17:09:59.182120+00:00", "trade", 4.7, 24.0]
["2026-09-25T17:09:59.191893+00:00", "trade", 4.7, 100.0]
["2026-09-25T17:09:59.213407+00:00", "trade", 4.7, 100.0]
["2026-09-25T17:09:59.235167+00:00", "quote", 4.68, 4.7]
["2026-09-25T17:09:59.235293+00:00", "trade", 4.695, 100.0]
["2026-09-25T17:09:59.235659+00:00", "trade", 4.69, 100.0]
["2026-09-25T17:09:59.235817+00:00", "trade", 4.69, 100.0]
["2026-09-25T17:09:59.235825+00:00", "trade", 4.69, 100.0]
["2026-09-25T17:09:59.246760+00:00", "trade", 4.69, 65.0]
["2026-09-25T17:09:59.783054+00:00", "trade", 4.6985, 2.0]
["2026-09-25T17:10:04.346138+00:00", "trade", 4.69, 100.0]
["2026-09-25T17:10:04.354471+00:00", "trade", 4.69, 4.0]
["2026-09-25T17:10:04.355630+00:00", "trade", 4.69, 4.0]
["2026-09-25T17:10:07.802063+00:00", "trade", 4.69, 77.0]
["2026-09-25T17:10:08.618234+00:00", "trade", 4.7, 1.0]
["2026-09-25T17:10:08.618242+00:00", "quote", 4.69, 4.7]
["2026-09-25T17:10:08.618251+00:00", "trade", 4.7, 336.0]
["2026-09-25T17:10:08.618253+00:00", "quote", 4.69, 4.71]
["2026-09-25T17:10:08.618263+00:00", "trade", 4.7, 10.0]
["2026-09-25T17:10:08.618375+00:00", "trade", 4.7, 100.0]
["2026-09-25T17:10:08.618521+00:00", "trade", 4.7, 500.0]
["2026-09-25T17:10:08.618598+00:00", "quote", 4.69, 4.71]
["2026-09-25T17:10:08.618601+00:00", "trade", 4.71, 15.0]
["2026-09-25T17:10:08.618614+00:00", "quote", 4.69, 4.71]
["2026-09-25T17:10:08.618627+00:00", "trade", 4.71, 100.0]
["2026-09-25T17:10:08.618628+00:00", "quote", 4.69, 4.72]
["2026-09-25T17:10:08.618632+00:00", "quote", 4.69, 4.72]
["2026-09-25T17:10:08.619446+00:00", "quote", 4.7, 4.72]
["2026-09-25T17:10:08.798024+00:00", "quote", 4.7, 4.72]
["2026-09-25T17:10:09.994127+00:00", "trade", 4.71, 40.0]
["2026-09-25T17:10:09.995473+00:00", "quote", 4.7, 4.71]
["2026-09-25T17:10:09.995507+00:00", "quote", 4.7, 4.72]
["2026-09-25T17:10:09.995508+00:00", "trade", 4.71, 186.0]
["2026-09-25T17:10:12.933172+00:00", "trade", 4.7185, 2.0]
["2026-09-25T17:10:14.144072+00:00", "trade", 4.71, 15.0]
["2026-09-25T17:10:14.754731+00:00", "trade", 4.7001, 9.0]
["2026-09-25T17:10:15.694697+00:00", "trade", 4.7008, 183.0]
["2026-09-25T17:10:15.695308+00:00", "quote", 4.7, 4.72]
["2026-09-25T17:10:15.696656+00:00", "quote", 4.7, 4.72]
["2026-09-25T17:10:15.696713+00:00", "quote", 4.7, 4.72]
["2026-09-25T17:10:15.696912+00:00", "trade", 4.7, 183.0]
["2026-09-25T17:10:16.408796+00:00", "quote", 4.71, 4.72]
["2026-09-25T17:10:16.408820+00:00", "quote", 4.71, 4.72]
["2026-09-25T17:10:16.408884+00:00", "trade", 4.71, 40.0]
["2026-09-25T17:10:17.026963+00:00", "quote", 4.7, 4.72]
["2026-09-25T17:10:17.027063+00:00", "quote", 4.71, 4.72]
["2026-09-25T17:10:18.204675+00:00", "trade", 4.715, 100.0]
["2026-09-25T17:10:19.979351+00:00", "trade", 4.72, 1.0]
["2026-09-25T17:10:19.979363+00:00", "trade", 4.715, 1.0]
["2026-09-25T17:10:23.323251+00:00", "trade", 4.715, 2.0]
["2026-09-25T17:10:25.385424+00:00", "trade", 4.72, 177.0]
["2026-09-25T17:10:28.185160+00:00", "trade", 4.7195, 3.0]
["2026-09-25T17:10:28.273285+00:00", "trade", 4.7186, 23.0]
["2026-09-25T17:10:28.947933+00:00", "trade", 4.715, 10.0]
["2026-09-25T17:10:29.286200+00:00", "trade", 4.71, 53.0]
["2026-09-25T17:10:29.286203+00:00", "quote", 4.71, 4.72]
["2026-09-25T17:10:30.571007+00:00", "trade", 4.72, 10.0]
["2026-09-25T17:10:30.571013+00:00", "quote", 4.71, 4.72]
["2026-09-25T17:10:30.571014+00:00", "trade", 4.72, 800.0]
["2026-09-25T17:10:30.571015+00:00", "trade", 4.72, 4.0]
["2026-09-25T17:10:30.571016+00:00", "trade", 4.72, 40.0]
["2026-09-25T17:10:30.571049+00:00", "trade", 4.72, 150.0]
["2026-09-25T17:10:30.571049+00:00", "trade", 4.72, 30.0]
["2026-09-25T17:10:30.571064+00:00", "quote", 4.71, 4.72]
["2026-09-25T17:10:30.571071+00:00", "quote", 4.71, 4.72]
["2026-09-25T17:10:30.571415+00:00", "trade", 4.72, 137.0]
["2026-09-25T17:10:30.571417+00:00", "trade", 4.72, 20.0]
["2026-09-25T17:10:30.571418+00:00", "quote", 4.71, 4.73]
["2026-09-25T17:10:30.571481+00:00", "quote", 4.72, 4.73]
["2026-09-25T17:10:31.446779+00:00", "quote", 4.71, 4.73]
["2026-09-25T17:10:31.446878+00:00", "quote", 4.72, 4.73]
["2026-09-25T17:10:32.882413+00:00", "trade", 4.7298, 129.0]
["2026-09-25T17:10:32.882705+00:00", "trade", 4.7299, 300.0]
["2026-09-25T17:10:32.883039+00:00", "trade", 4.7298, 600.0]
["2026-09-25T17:10:32.883374+00:00", "trade", 4.7299, 567.0]
["2026-09-25T17:10:33.993936+00:00", "trade", 4.73, 4.0]
["2026-09-25T17:10:36.283899+00:00", "quote", 4.72, 4.73]
["2026-09-25T17:10:37.381589+00:00", "quote", 4.72, 4.73]
["2026-09-25T17:10:39.541255+00:00", "trade", 4.7298, 250.0]
["2026-09-25T17:10:39.700095+00:00", "trade", 4.73, 30.0]
["2026-09-25T17:10:39.843983+00:00", "trade", 4.7214, 50.0]
["2026-09-25T17:10:40.359954+00:00", "trade", 4.72, 60.0]
["2026-09-25T17:10:40.359955+00:00", "trade", 4.72, 90.0]
["2026-09-25T17:10:40.359955+00:00", "quote", 4.72, 4.73]
["2026-09-25T17:10:41.340816+00:00", "trade", 4.72, 5.0]
["2026-09-25T17:10:42.218456+00:00", "trade", 4.725, 100.0]
["2026-09-25T17:10:43.601648+00:00", "quote", 4.72, 4.73]
["2026-09-25T17:10:44.235166+00:00", "trade", 4.73, 6.0]
["2026-09-25T17:10:44.235253+00:00", "trade", 4.73, 94.0]
["2026-09-25T17:10:46.796280+00:00", "trade", 4.725, 17.0]
["2026-09-25T17:10:46.985002+00:00", "trade", 4.725, 100.0]
["2026-09-25T17:10:47.650287+00:00", "trade", 4.72, 38.0]
["2026-09-25T17:10:49.616293+00:00", "trade", 4.73, 152.0]
["2026-09-25T17:10:50.486511+00:00", "trade", 4.72, 158.0]
["2026-09-25T17:10:50.486511+00:00", "quote", 4.72, 4.73]
["2026-09-25T17:10:50.486607+00:00", "trade", 4.72, 542.0]
["2026-09-25T17:10:50.486607+00:00", "quote", 4.72, 4.73]
["2026-09-25T17:10:50.486976+00:00", "trade", 4.72, 191.0]
["2026-09-25T17:10:50.486977+00:00", "trade", 4.72, 7.0]
["2026-09-25T17:10:50.486977+00:00", "quote", 4.71, 4.73]
["2026-09-25T17:10:50.487059+00:00", "quote", 4.7, 4.73]
["2026-09-25T17:10:50.884974+00:00", "trade", 4.72, 1.0]
["2026-09-25T17:10:50.885029+00:00", "quote", 4.71, 4.73]
["2026-09-25T17:10:50.885038+00:00", "trade", 4.72, 50.0]
["2026-09-25T17:10:50.885044+00:00", "trade", 4.72, 29.0]
["2026-09-25T17:10:50.885044+00:00", "trade", 4.72, 20.0]
["2026-09-25T17:10:50.889183+00:00", "quote", 4.71, 4.73]
["2026-09-25T17:10:50.893235+00:00", "quote", 4.71, 4.73]
["2026-09-25T17:10:52.159629+00:00", "trade", 4.72, 1.0]
["2026-09-25T17:10:52.168286+00:00", "trade", 4.71, 9.0]
["2026-09-25T17:10:52.373370+00:00", "trade", 4.73, 100.0]
["2026-09-25T17:10:52.373959+00:00", "trade", 4.7299, 100.0]
["2026-09-25T17:10:53.048332+00:00", "trade", 4.7281, 11.0]
["2026-09-25T17:10:53.466505+00:00", "trade", 4.72, 2.0]
["2026-09-25T17:10:53.996860+00:00", "trade", 4.73, 31.0]
["2026-09-25T17:10:54.942812+00:00", "trade", 4.72, 1.0]
["2026-09-25T17:10:55.159229+00:00", "trade", 4.7176, 1.0]
["2026-09-25T17:10:55.221140+00:00", "quote", 4.71, 4.73]
["2026-09-25T17:10:55.318599+00:00", "quote", 4.72, 4.73]
["2026-09-25T17:10:55.318665+00:00", "quote", 4.72, 4.73]
["2026-09-25T17:10:56.288238+00:00", "quote", 4.72, 4.73]
["2026-09-25T17:10:57.751658+00:00", "trade", 4.73, 50.0]
["2026-09-25T17:10:58.640596+00:00", "trade", 4.7202, 310.0]
["2026-09-25T17:10:58.642540+00:00", "trade", 4.725, 490.0]
["2026-09-25T17:10:58.903001+00:00", "trade", 4.73, 1.0]
["2026-09-25T17:11:04.407213+00:00", "quote", 4.72, 4.73]
["2026-09-25T17:11:04.663268+00:00", "trade", 4.7262, 739.0]
["2026-09-25T17:11:05.020291+00:00", "trade", 4.7299, 10.0]
["2026-09-25T17:11:05.677510+00:00", "trade", 4.725, 23.0]
["2026-09-25T17:11:06.162200+00:00", "trade", 4.725, 1.0]
["2026-09-25T17:11:11.460225+00:00", "trade", 4.7299, 100.0]
["2026-09-25T17:11:11.570618+00:00", "trade", 4.72, 190.0]
["2026-09-25T17:11:11.570618+00:00", "trade", 4.72, 10.0]
["2026-09-25T17:11:11.570665+00:00", "trade", 4.72, 227.0]
["2026-09-25T17:11:11.570665+00:00", "trade", 4.72, 60.0]
["2026-09-25T17:11:11.570666+00:00", "trade", 4.72, 213.0]
["2026-09-25T17:11:11.570667+00:00", "quote", 4.72, 4.73]
["2026-09-25T17:11:11.570898+00:00", "trade", 4.72, 153.0]
["2026-09-25T17:11:11.570900+00:00", "trade", 4.72, 58.0]
["2026-09-25T17:11:11.570900+00:00", "quote", 4.71, 4.73]
["2026-09-25T17:11:11.571137+00:00", "trade", 4.71, 100.0]
["2026-09-25T17:11:11.571138+00:00", "quote", 4.71, 4.73]
["2026-09-25T17:11:11.571175+00:00", "trade", 4.72, 5.0]
["2026-09-25T17:11:11.571222+00:00", "quote", 4.7, 4.73]
["2026-09-25T17:11:11.571500+00:00", "trade", 4.72, 10.0]
["2026-09-25T17:11:11.864962+00:00", "trade", 4.7151, 100.0]
["2026-09-25T17:11:12.596098+00:00", "trade", 4.72, 51.0]
["2026-09-25T17:11:13.254221+00:00", "trade", 4.715, 110.0]
["2026-09-25T17:11:18.327556+00:00", "quote", 4.71, 4.73]
["2026-09-25T17:11:19.075322+00:00", "quote", 4.71, 4.73]
["2026-09-25T17:11:20.412558+00:00", "trade", 4.72, 50.0]
["2026-09-25T17:11:20.853988+00:00", "trade", 4.72, 100.0]
["2026-09-25T17:11:21.112887+00:00", "trade", 4.7273, 100.0]
["2026-09-25T17:11:23.437246+00:00", "trade", 4.7101, 10.0]
["2026-09-25T17:11:24.004439+00:00", "trade", 4.7154, 7.0]
["2026-09-25T17:11:24.488731+00:00", "trade", 4.7119, 2.0]
["2026-09-25T17:11:25.461857+00:00", "trade", 4.723, 10.0]
["2026-09-25T17:11:28.002085+00:00", "quote", 4.71, 4.73]
["2026-09-25T17:11:29.604580+00:00", "trade", 4.72, 300.0]
["2026-09-25T17:11:30.398686+00:00", "trade", 4.713, 300.0]
["2026-09-25T17:11:31.196927+00:00", "trade", 4.72, 5.0]
["2026-09-25T17:11:31.752467+00:00", "trade", 4.71, 200.0]
["2026-09-25T17:11:31.804211+00:00", "trade", 4.72, 5.0]
["2026-09-25T17:11:32.542910+00:00", "trade", 4.71, 600.0]
["2026-09-25T17:11:33.089612+00:00", "trade", 4.72, 100.0]
["2026-09-25T17:11:34.601676+00:00", "trade", 4.72, 92.0]
["2026-09-25T17:11:35.390822+00:00", "trade", 4.72, 1.0]
["2026-09-25T17:11:35.390824+00:00", "trade", 4.72, 60.0]
["2026-09-25T17:11:35.403518+00:00", "trade", 4.73, 120.0]
["2026-09-25T17:11:35.403518+00:00", "trade", 4.73, 20.0]
["2026-09-25T17:11:35.403521+00:00", "quote", 4.71, 4.73]
["2026-09-25T17:11:35.403529+00:00", "quote", 4.71, 4.74]
["2026-09-25T17:11:35.403582+00:00", "quote", 4.71, 4.74]
["2026-09-25T17:11:37.996986+00:00", "quote", 4.72, 4.74]
["2026-09-25T17:11:38.062469+00:00", "trade", 4.7214, 1.0]
["2026-09-25T17:11:38.799842+00:00", "quote", 4.72, 4.74]
["2026-09-25T17:11:38.799902+00:00", "quote", 4.72, 4.74]
["2026-09-25T17:11:38.800849+00:00", "quote", 4.72, 4.74]
["2026-09-25T17:11:38.801237+00:00", "quote", 4.72, 4.74]
["2026-09-25T17:11:39.235390+00:00", "quote", 4.72, 4.73]
["2026-09-25T17:11:44.490069+00:00", "trade", 4.725, 13.0]
["2026-09-25T17:11:48.933968+00:00", "trade", 4.7214, 10.0]
["2026-09-25T17:11:49.533428+00:00", "trade", 4.73, 2.0]
["2026-09-25T17:11:52.011977+00:00", "trade", 4.72, 100.0]
["2026-09-25T17:11:56.470032+00:00", "trade", 4.729, 54.0]
["2026-09-25T17:11:56.470041+00:00", "trade", 4.729, 6.0]
["2026-09-25T17:11:59.492632+00:00", "trade", 4.73, 26.0]
["2026-09-25T17:12:01.404404+00:00", "trade", 4.725, 54.0]
["2026-09-25T17:12:03.037662+00:00", "trade", 4.7288, 1.0]
["2026-09-25T17:12:03.226922+00:00", "trade", 4.725, 50.0]
["2026-09-25T17:12:03.286865+00:00", "trade", 4.729, 1.0]
["2026-09-25T17:12:03.286881+00:00", "trade", 4.729, 1.0]
["2026-09-25T17:12:04.385645+00:00", "quote", 4.72, 4.73]
["2026-09-25T17:12:07.259821+00:00", "trade", 4.73, 76.0]
["2026-09-25T17:12:15.882626+00:00", "trade", 4.725, 50.0]
["2026-09-25T17:12:16.651756+00:00", "trade", 4.72, 23.0]
["2026-09-25T17:12:19.526663+00:00", "trade", 4.72, 40.0]
["2026-09-25T17:12:21.508048+00:00", "trade", 4.72, 1.0]
["2026-09-25T17:12:21.550775+00:00", "trade", 4.73, 44.0]
["2026-09-25T17:12:22.911038+00:00", "trade", 4.729, 1.0]
["2026-09-25T17:12:22.911049+00:00", "trade", 4.729, 3.0]
["2026-09-25T17:12:28.823003+00:00", "trade", 4.7299, 60.0]
["2026-09-25T17:12:32.646266+00:00", "trade", 4.72, 152.0]
["2026-09-25T17:12:32.985050+00:00", "trade", 4.725, 4.0]
["2026-09-25T17:12:32.988568+00:00", "trade", 4.72, 40.0]
["2026-09-25T17:12:32.989143+00:00", "quote", 4.72, 4.73]
["2026-09-25T17:12:37.029131+00:00", "trade", 4.72, 10.0]
["2026-09-25T17:12:37.722031+00:00", "trade", 4.72, 2.0]
["2026-09-25T17:12:37.722100+00:00", "quote", 4.72, 4.73]
["2026-09-25T17:12:39.556350+00:00", "trade", 4.72, 31.0]
["2026-09-25T17:12:40.804888+00:00", "trade", 4.72, 59.0]
["2026-09-25T17:12:40.804974+00:00", "trade", 4.72, 200.0]
["2026-09-25T17:12:40.804975+00:00", "quote", 4.72, 4.73]
["2026-09-25T17:12:43.609118+00:00", "trade", 4.7214, 2.0]
["2026-09-25T17:12:45.130605+00:00", "trade", 4.72, 26.0]
["2026-09-25T17:12:46.365848+00:00", "trade", 4.7201, 21.0]
["2026-09-25T17:12:48.507074+00:00", "trade", 4.72, 6.0]
["2026-09-25T17:12:49.441918+00:00", "trade", 4.72, 18.0]
["2026-09-25T17:13:01.127887+00:00", "trade", 4.725, 4.0]
["2026-09-25T17:13:01.129374+00:00", "trade", 4.72, 296.0]
["2026-09-25T17:13:01.872802+00:00", "quote", 4.71, 4.73]
["2026-09-25T17:13:02.546401+00:00", "trade", 4.71, 1.0]
["2026-09-25T17:13:03.345636+00:00", "quote", 4.72, 4.73]
["2026-09-25T17:13:09.836831+00:00", "trade", 4.7201, 11.0]
["2026-09-25T17:13:09.871368+00:00", "quote", 4.72, 4.73]
["2026-09-25T17:13:11.076185+00:00", "trade", 4.72, 39.0]
["2026-09-25T17:13:11.076187+00:00", "trade", 4.72, 4.0]
["2026-09-25T17:13:11.076187+00:00", "trade", 4.72, 4.0]
["2026-09-25T17:13:11.076190+00:00", "trade", 4.72, 13.0]
["2026-09-25T17:13:11.076192+00:00", "trade", 4.72, 1.0]
["2026-09-25T17:13:11.076192+00:00", "quote", 4.71, 4.73]
["2026-09-25T17:13:11.076196+00:00", "trade", 4.72, 30.0]
["2026-09-25T17:13:11.076196+00:00", "trade", 4.72, 17.0]
["2026-09-25T17:13:11.076196+00:00", "trade", 4.72, 714.0]
["2026-09-25T17:13:11.076279+00:00", "quote", 4.71, 4.73]
["2026-09-25T17:13:11.076385+00:00", "trade", 4.72, 14.0]
["2026-09-25T17:13:11.149972+00:00", "trade", 4.72, 19.0]
["2026-09-25T17:13:11.176897+00:00", "trade", 4.71, 50.0]
["2026-09-25T17:13:12.834720+00:00", "quote", 4.71, 4.73]
["2026-09-25T17:13:14.196304+00:00", "quote", 4.71, 4.72]
["2026-09-25T17:13:14.196337+00:00", "quote", 4.71, 4.72]
["2026-09-25T17:13:14.259296+00:00", "quote", 4.71, 4.72]
["2026-09-25T17:13:15.432261+00:00", "trade", 4.71, 1.0]
["2026-09-25T17:13:15.432473+00:00", "trade", 4.71, 6.0]
["2026-09-25T17:13:15.813763+00:00", "trade", 4.715, 36.0]
["2026-09-25T17:13:15.851942+00:00", "quote", 4.71, 4.72]
["2026-09-25T17:13:16.088514+00:00", "trade", 4.7142, 122.0]
["2026-09-25T17:13:17.216361+00:00", "trade", 4.7162, 110.0]
["2026-09-25T17:13:19.815863+00:00", "trade", 4.715, 16.0]
["2026-09-25T17:13:19.820990+00:00", "trade", 4.71, 59.0]
["2026-09-25T17:13:19.820993+00:00", "trade", 4.71, 50.0]
["2026-09-25T17:13:19.820993+00:00", "trade", 4.71, 398.0]
["2026-09-25T17:13:19.820995+00:00", "quote", 4.7, 4.72]
["2026-09-25T17:13:21.239564+00:00", "trade", 4.71, 70.0]
["2026-09-25T17:13:21.239693+00:00", "trade", 4.71, 100.0]
["2026-09-25T17:13:21.240257+00:00", "trade", 4.71, 70.0]
["2026-09-25T17:13:21.254539+00:00", "trade", 4.72, 4.0]
["2026-09-25T17:13:21.254539+00:00", "trade", 4.72, 26.0]
["2026-09-25T17:13:29.462626+00:00", "quote", 4.7, 4.72]
["2026-09-25T17:13:29.475321+00:00", "trade", 4.71, 1.0]
["2026-09-25T17:13:29.708371+00:00", "trade", 4.71, 40.0]
["2026-09-25T17:13:30.058311+00:00", "trade", 4.71, 5.0]
["2026-09-25T17:13:35.221647+00:00", "trade", 4.71, 7.0]
["2026-09-25T17:13:36.012832+00:00", "trade", 4.71, 1.0]
["2026-09-25T17:13:36.367488+00:00", "trade", 4.718, 1.0]
["2026-09-25T17:13:38.469827+00:00", "trade", 4.7064, 7.0]
["2026-09-25T17:13:42.443824+00:00", "trade", 4.7019, 1.0]
["2026-09-25T17:13:43.227189+00:00", "trade", 4.7027, 365.0]
["2026-09-25T17:13:43.474043+00:00", "trade", 4.7012, 1.0]
["2026-09-25T17:13:45.431822+00:00", "trade", 4.71, 10.0]
["2026-09-25T17:13:46.681620+00:00", "quote", 4.7, 4.73]
["2026-09-25T17:13:46.681686+00:00", "quote", 4.7, 4.73]
["2026-09-25T17:13:46.683145+00:00", "quote", 4.7, 4.73]
["2026-09-25T17:13:54.784052+00:00", "trade", 4.715, 26.0]
["2026-09-25T17:13:57.046531+00:00", "trade", 4.7162, 15.0]
["2026-09-25T17:13:57.094000+00:00", "trade", 4.72, 10.0]
["2026-09-25T17:14:00.993107+00:00", "trade", 4.72, 5.0]
["2026-09-25T17:14:01.542812+00:00", "trade", 4.713, 1.0]
["2026-09-25T17:14:01.953300+00:00", "trade", 4.71, 100.0]
["2026-09-25T17:14:01.953302+00:00", "trade", 4.7, 51.0]
["2026-09-25T17:14:02.601544+00:00", "trade", 4.715, 34.0]
["2026-09-25T17:14:03.063241+00:00", "trade", 4.7044, 264.0]
["2026-09-25T17:14:03.063671+00:00", "quote", 4.7, 4.73]
["2026-09-25T17:14:03.065080+00:00", "quote", 4.7, 4.73]
["2026-09-25T17:14:03.065245+00:00", "trade", 4.7, 264.0]
["2026-09-25T17:14:03.080901+00:00", "trade", 4.71, 10.0]
["2026-09-25T17:14:03.082668+00:00", "trade", 4.71, 6.0]
["2026-09-25T17:14:03.082670+00:00", "trade", 4.71, 60.0]
["2026-09-25T17:14:03.082670+00:00", "trade", 4.71, 5.0]
["2026-09-25T17:14:03.083421+00:00", "trade", 4.71, 5.0]
["2026-09-25T17:14:03.083429+00:00", "quote", 4.7, 4.72]
["2026-09-25T17:14:03.087559+00:00", "quote", 4.7, 4.73]
["2026-09-25T17:14:03.087789+00:00", "quote", 4.7, 4.73]
["2026-09-25T17:14:03.093822+00:00", "trade", 4.7, 40.0]
["2026-09-25T17:14:03.093822+00:00", "quote", 4.7, 4.73]
["2026-09-25T17:14:03.093826+00:00", "trade", 4.7, 101.0]
["2026-09-25T17:14:03.093829+00:00", "quote", 4.7, 4.73]
["2026-09-25T17:14:03.095706+00:00", "trade", 4.7, 373.0]
["2026-09-25T17:14:03.098984+00:00", "trade", 4.7, 100.0]
["2026-09-25T17:14:03.595010+00:00", "trade", 4.7001, 41.0]
["2026-09-25T17:14:03.916696+00:00", "trade", 4.7299, 80.0]
["2026-09-25T17:14:04.380594+00:00", "trade", 4.71, 100.0]
["2026-09-25T17:14:05.093533+00:00", "trade", 4.71, 107.0]
["2026-09-25T17:14:07.795671+00:00", "trade", 4.7191, 100.0]
["2026-09-25T17:14:08.971174+00:00", "trade", 4.7047, 23.0]
["2026-09-25T17:14:11.555719+00:00", "trade", 4.72, 100.0]
["2026-09-25T17:14:11.555766+00:00", "trade", 4.72, 100.0]
["2026-09-25T17:14:11.556099+00:00", "trade", 4.72, 100.0]
["2026-09-25T17:14:11.558051+00:00", "trade", 4.72, 100.0]
["2026-09-25T17:14:11.559369+00:00", "trade", 4.7274, 33.0]
["2026-09-25T17:14:12.309156+00:00", "quote", 4.7, 4.73]
["2026-09-25T17:14:16.996814+00:00", "trade", 4.7135, 8.0]
["2026-09-25T17:14:17.893625+00:00", "trade", 4.7033, 500.0]
["2026-09-25T17:14:20.461682+00:00", "quote", 4.7, 4.73]
["2026-09-25T17:14:21.001914+00:00", "trade", 4.7299, 7.0]
["2026-09-25T17:14:21.476978+00:00", "trade", 4.715, 4.0]
["2026-09-25T17:14:21.477344+00:00", "trade", 4.715, 1.0]
["2026-09-25T17:14:23.847043+00:00", "trade", 4.7007, 39.0]
["2026-09-25T17:14:26.030696+00:00", "trade", 4.73, 50.0]
["2026-09-25T17:14:26.033045+00:00", "trade", 4.715, 50.0]
["2026-09-25T17:14:28.091688+00:00", "trade", 4.7281, 38.0]
["2026-09-25T17:14:31.085638+00:00", "trade", 4.7, 2.0]
["2026-09-25T17:14:32.431843+00:00", "quote", 4.71, 4.73]
["2026-09-25T17:14:32.431902+00:00", "quote", 4.71, 4.73]
["2026-09-25T17:14:33.216479+00:00", "quote", 4.71, 4.73]
["2026-09-25T17:14:33.216535+00:00", "quote", 4.71, 4.73]
["2026-09-25T17:14:35.298883+00:00", "trade", 4.7184, 10.0]
["2026-09-25T17:14:35.435735+00:00", "quote", 4.71, 4.73]
["2026-09-25T17:14:38.433962+00:00", "quote", 4.71, 4.73]
["2026-09-25T17:14:39.020627+00:00", "trade", 4.71, 44.0]
["2026-09-25T17:14:39.823407+00:00", "trade", 4.71, 2.0]
["2026-09-25T17:14:40.911710+00:00", "trade", 4.71, 10.0]
["2026-09-25T17:14:40.912393+00:00", "trade", 4.7101, 10.0]
["2026-09-25T17:14:42.310388+00:00", "trade", 4.7281, 10.0]
["2026-09-25T17:14:44.949833+00:00", "trade", 4.71, 100.0]
["2026-09-25T17:14:50.538101+00:00", "trade", 4.72, 50.0]
["2026-09-25T17:14:52.246162+00:00", "trade", 4.72, 3.0]
["2026-09-25T17:14:54.378692+00:00", "trade", 4.7299, 50.0]
["2026-09-25T17:14:58.075356+00:00", "trade", 4.71, 100.0]
["2026-09-25T17:14:58.077195+00:00", "trade", 4.71, 10.0]
["2026-09-25T17:14:58.081104+00:00", "trade", 4.71, 10.0]
["2026-09-25T17:14:58.081959+00:00", "trade", 4.71, 10.0]
["2026-09-25T17:14:58.084941+00:00", "trade", 4.71, 10.0]
["2026-09-25T17:14:58.090081+00:00", "trade", 4.71, 160.0]
["2026-09-25T17:14:58.090374+00:00", "trade", 4.72, 6.0]
["2026-09-25T17:14:58.163569+00:00", "trade", 4.72, 14.0]
["2026-09-25T17:15:01.019183+00:00", "quote", 4.71, 4.73]
["2026-09-25T17:15:02.064290+00:00", "trade", 4.7101, 1.0]
["2026-09-25T17:15:04.612462+00:00", "trade", 4.72, 50.0]
["2026-09-25T17:15:09.028746+00:00", "quote", 4.71, 4.73]
["2026-09-25T17:15:09.113803+00:00", "quote", 4.71, 4.72]
["2026-09-25T17:15:09.113833+00:00", "quote", 4.71, 4.72]
["2026-09-25T17:15:13.014139+00:00", "quote", 4.71, 4.72]
["2026-09-25T17:15:14.670689+00:00", "trade", 4.7114, 10.0]
["2026-09-25T17:15:17.391800+00:00", "trade", 4.72, 1.0]
["2026-09-25T17:15:18.312323+00:00", "trade", 4.7101, 3.0]
["2026-09-25T17:15:18.314023+00:00", "trade", 4.71, 3.0]
["2026-09-25T17:15:19.484030+00:00", "trade", 4.71, 100.0]
["2026-09-25T17:15:19.485006+00:00", "trade", 4.71, 140.0]
["2026-09-25T17:15:19.485195+00:00", "trade", 4.71, 60.0]
["2026-09-25T17:15:19.485247+00:00", "trade", 4.71, 100.0]
["2026-09-25T17:15:19.485448+00:00", "trade", 4.7101, 60.0]
["2026-09-25T17:15:19.485455+00:00", "trade", 4.71, 100.0]
["2026-09-25T17:15:21.157290+00:00", "trade", 4.71, 67.0]
["2026-09-25T17:15:28.258429+00:00", "quote", 4.71, 4.73]
["2026-09-25T17:15:28.258430+00:00", "trade", 4.72, 244.0]
["2026-09-25T17:15:28.258431+00:00", "trade", 4.72, 70.0]
["2026-09-25T17:15:28.258566+00:00", "trade", 4.72, 10.0]
["2026-09-25T17:15:28.258567+00:00", "trade", 4.72, 60.0]
["2026-09-25T17:15:28.258886+00:00", "quote", 4.71, 4.73]
["2026-09-25T17:15:30.455281+00:00", "quote", 4.71, 4.73]
["2026-09-25T17:15:31.755474+00:00", "trade", 4.72, 4.0]
["2026-09-25T17:15:31.755505+00:00", "trade", 4.72, 3.0]
["2026-09-25T17:15:31.987960+00:00", "trade", 4.72, 50.0]
["2026-09-25T17:15:31.995508+00:00", "quote", 4.71, 4.73]
["2026-09-25T17:15:31.995590+00:00", "trade", 4.72, 15.0]
["2026-09-25T17:15:31.995590+00:00", "quote", 4.71, 4.73]
["2026-09-25T17:15:33.112312+00:00", "quote", 4.71, 4.73]
["2026-09-25T17:15:33.320574+00:00", "quote", 4.71, 4.73]
["2026-09-25T17:15:33.334498+00:00", "quote", 4.72, 4.73]
["2026-09-25T17:15:33.937531+00:00", "trade", 4.73, 3.0]
["2026-09-25T17:15:33.937533+00:00", "trade", 4.73, 1.0]
["2026-09-25T17:15:33.937533+00:00", "trade", 4.73, 2.0]
["2026-09-25T17:15:33.937535+00:00", "trade", 4.73, 4.0]
["2026-09-25T17:15:33.937536+00:00", "quote", 4.72, 4.74]
["2026-09-25T17:15:33.937538+00:00", "trade", 4.73, 100.0]
["2026-09-25T17:15:33.937541+00:00", "trade", 4.73, 20.0]
["2026-09-25T17:15:33.937541+00:00", "trade", 4.73, 60.0]
["2026-09-25T17:15:33.937604+00:00", "quote", 4.72, 4.74]
["2026-09-25T17:15:33.938231+00:00", "trade", 4.74, 100.0]
["2026-09-25T17:15:33.938248+00:00", "quote", 4.73, 4.74]
["2026-09-25T17:15:33.938275+00:00", "trade", 4.74, 100.0]
["2026-09-25T17:15:33.938310+00:00", "trade", 4.74, 3.0]
["2026-09-25T17:15:33.938310+00:00", "trade", 4.74, 4.0]
["2026-09-25T17:15:33.938311+00:00", "trade", 4.74, 12.0]
["2026-09-25T17:15:33.938312+00:00", "trade", 4.74, 55.0]
["2026-09-25T17:15:33.938315+00:00", "quote", 4.73, 4.74]
["2026-09-25T17:15:33.938319+00:00", "trade", 4.74, 20.0]
["2026-09-25T17:15:33.938319+00:00", "trade", 4.74, 163.0]
["2026-09-25T17:15:33.938319+00:00", "trade", 4.75, 27.0]
["2026-09-25T17:15:33.938320+00:00", "trade", 4.75, 68.0]
["2026-09-25T17:15:33.938321+00:00", "quote", 4.73, 4.74]
["2026-09-25T17:15:33.938327+00:00", "trade", 4.75, 1.0]
["2026-09-25T17:15:33.938327+00:00", "trade", 4.75, 706.0]
["2026-09-25T17:15:33.938347+00:00", "trade", 4.73, 5.0]
["2026-09-25T17:15:33.938354+00:00", "trade", 4.74, 91.0]
["2026-09-25T17:15:33.938362+00:00", "trade", 4.74, 100.0]
["2026-09-25T17:15:33.938381+00:00", "trade", 4.74, 10.0]
["2026-09-25T17:15:33.938457+00:00", "quote", 4.73, 4.75]
["2026-09-25T17:15:33.938553+00:00", "trade", 4.74, 200.0]
["2026-09-25T17:15:33.938852+00:00", "trade", 4.75, 120.0]
["2026-09-25T17:15:33.938852+00:00", "quote", 4.73, 4.75]
["2026-09-25T17:15:33.938865+00:00", "trade", 4.75, 4.0]
["2026-09-25T17:15:33.938895+00:00", "trade", 4.75, 126.0]
["2026-09-25T17:15:33.938896+00:00", "quote", 4.73, 4.75]
["2026-09-25T17:15:33.938897+00:00", "quote", 4.74, 4.75]
["2026-09-25T17:15:33.939093+00:00", "trade", 4.75, 170.0]
["2026-09-25T17:15:33.939093+00:00", "quote", 4.74, 4.75]
["2026-09-25T17:15:33.939204+00:00", "trade", 4.75, 100.0]
["2026-09-25T17:15:33.939204+00:00", "quote", 4.74, 4.75]
["2026-09-25T17:15:34.687795+00:00", "quote", 4.74, 4.75]
["2026-09-25T17:15:40.577015+00:00", "trade", 4.74, 50.0]
["2026-09-25T17:15:40.577018+00:00", "quote", 4.74, 4.75]
["2026-09-25T17:15:40.867023+00:00", "trade", 4.75, 2.0]
["2026-09-25T17:15:41.946059+00:00", "trade", 4.74, 10.0]
["2026-09-25T17:15:45.048121+00:00", "trade", 4.74, 100.0]
["2026-09-25T17:15:45.048426+00:00", "trade", 4.74, 25.0]
["2026-09-25T17:15:45.048493+00:00", "quote", 4.74, 4.75]
["2026-09-25T17:15:45.048697+00:00", "trade", 4.74, 198.0]
["2026-09-25T17:15:45.048698+00:00", "quote", 4.74, 4.75]
["2026-09-25T17:15:45.048818+00:00", "trade", 4.74, 150.0]
["2026-09-25T17:15:45.048819+00:00", "quote", 4.72, 4.74]
["2026-09-25T17:15:45.048876+00:00", "quote", 4.72, 4.74]
["2026-09-25T17:15:45.050012+00:00", "trade", 4.745, 400.0]
["2026-09-25T17:15:46.643863+00:00", "quote", 4.72, 4.74]
["2026-09-25T17:15:49.841023+00:00", "quote", 4.72, 4.74]
["2026-09-25T17:15:50.073363+00:00", "trade", 4.73, 100.0]
["2026-09-25T17:15:50.767426+00:00", "trade", 4.7381, 30.0]
["2026-09-25T17:15:51.076321+00:00", "trade", 4.7386, 1.0]
["2026-09-25T17:15:53.269373+00:00", "trade", 4.73, 100.0]
["2026-09-25T17:15:54.307743+00:00", "quote", 4.73, 4.74]
["2026-09-25T17:15:54.387757+00:00", "trade", 4.74, 373.0]
["2026-09-25T17:15:54.388307+00:00", "trade", 4.7399, 373.0]
["2026-09-25T17:15:54.980578+00:00", "quote", 4.73, 4.74]
["2026-09-25T17:15:56.307916+00:00", "trade", 4.74, 329.0]
["2026-09-25T17:15:59.350426+00:00", "trade", 4.73, 177.0]
["2026-09-25T17:15:59.992346+00:00", "trade", 4.7398, 30.0]
["2026-09-25T17:15:59.992908+00:00", "trade", 4.7399, 146.0]
["2026-09-25T17:15:59.993221+00:00", "trade", 4.7397, 300.0]
["2026-09-25T17:16:00.651423+00:00", "quote", 4.73, 4.74]
["2026-09-25T17:16:00.808133+00:00", "trade", 4.7388, 1116.0]
["2026-09-25T17:16:02.395109+00:00", "trade", 4.7301, 20.0]
["2026-09-25T17:16:02.691660+00:00", "trade", 4.735, 5.0]
["2026-09-25T17:16:03.394869+00:00", "quote", 4.73, 4.74]
["2026-09-25T17:16:03.471205+00:00", "trade", 4.7386, 5.0]
["2026-09-25T17:16:04.101109+00:00", "trade", 4.735, 4.0]
["2026-09-25T17:16:04.464123+00:00", "trade", 4.7301, 2.0]
["2026-09-25T17:16:04.855766+00:00", "trade", 4.735, 100.0]
["2026-09-25T17:16:05.225521+00:00", "trade", 4.735, 1.0]
["2026-09-25T17:16:05.524460+00:00", "quote", 4.73, 4.74]
["2026-09-25T17:16:06.086428+00:00", "trade", 4.73, 150.0]
["2026-09-25T17:16:06.997430+00:00", "trade", 4.7314, 9.0]
["2026-09-25T17:16:07.568613+00:00", "trade", 4.7399, 500.0]
["2026-09-25T17:16:09.618786+00:00", "trade", 4.7301, 10.0]
["2026-09-25T17:16:10.411815+00:00", "trade", 4.74, 42.0]
["2026-09-25T17:16:10.411816+00:00", "quote", 4.73, 4.74]
["2026-09-25T17:16:10.411838+00:00", "quote", 4.73, 4.74]
["2026-09-25T17:16:10.411882+00:00", "quote", 4.73, 4.75]
["2026-09-25T17:16:10.874214+00:00", "trade", 4.74, 24.0]
["2026-09-25T17:16:10.874244+00:00", "trade", 4.74, 67.0]
["2026-09-25T17:16:10.874283+00:00", "trade", 4.74, 31.0]
["2026-09-25T17:16:10.874284+00:00", "quote", 4.73, 4.75]
["2026-09-25T17:16:10.874291+00:00", "quote", 4.74, 4.75]
["2026-09-25T17:16:11.542375+00:00", "quote", 4.74, 4.75]
["2026-09-25T17:16:13.907755+00:00", "trade", 4.74, 10.0]
["2026-09-25T17:16:15.621485+00:00", "quote", 4.74, 4.75]
["2026-09-25T17:16:18.321234+00:00", "trade", 4.745, 12.0]
["2026-09-25T17:16:18.334049+00:00", "trade", 4.74, 100.0]
["2026-09-25T17:16:18.334051+00:00", "trade", 4.74, 57.0]
["2026-09-25T17:16:18.334053+00:00", "quote", 4.74, 4.75]
["2026-09-25T17:16:18.334862+00:00", "trade", 4.7401, 100.0]
["2026-09-25T17:16:18.335165+00:00", "trade", 4.7401, 57.0]
["2026-09-25T17:16:18.361521+00:00", "trade", 4.7418, 2.0]
["2026-09-25T17:16:18.440298+00:00", "trade", 4.7499, 1.0]
["2026-09-25T17:16:20.558838+00:00", "trade", 4.745, 70.0]
["2026-09-25T17:16:20.621233+00:00", "trade", 4.74, 100.0]
["2026-09-25T17:16:20.621233+00:00", "quote", 4.74, 4.75]
["2026-09-25T17:16:21.779834+00:00", "trade", 4.74, 75.0]
["2026-09-25T17:16:22.414234+00:00", "trade", 4.745, 20.0]
["2026-09-25T17:16:22.458849+00:00", "trade", 4.74, 103.0]
["2026-09-25T17:16:22.458850+00:00", "quote", 4.74, 4.75]
["2026-09-25T17:16:22.458915+00:00", "quote", 4.74, 4.75]
["2026-09-25T17:16:23.895271+00:00", "trade", 4.74, 100.0]
["2026-09-25T17:16:23.896209+00:00", "trade", 4.7456, 300.0]
["2026-09-25T17:16:24.985829+00:00", "trade", 4.75, 16.0]
["2026-09-25T17:16:26.920174+00:00", "trade", 4.7401, 1.0]
["2026-09-25T17:16:28.263719+00:00", "quote", 4.74, 4.75]
["2026-09-25T17:16:28.264101+00:00", "quote", 4.74, 4.75]
["2026-09-25T17:16:30.111077+00:00", "trade", 4.74, 8.0]
["2026-09-25T17:16:32.383027+00:00", "trade", 4.74, 97.0]
["2026-09-25T17:16:32.383028+00:00", "trade", 4.74, 103.0]
["2026-09-25T17:16:32.383028+00:00", "quote", 4.74, 4.75]
["2026-09-25T17:16:32.383084+00:00", "quote", 4.74, 4.75]
["2026-09-25T17:16:32.985491+00:00", "trade", 4.7486, 32.0]
["2026-09-25T17:16:33.146113+00:00", "trade", 4.74, 54.0]
["2026-09-25T17:16:33.146114+00:00", "trade", 4.74, 30.0]
["2026-09-25T17:16:33.146114+00:00", "trade", 4.74, 50.0]
["2026-09-25T17:16:33.146116+00:00", "quote", 4.73, 4.74]
["2026-09-25T17:16:33.146189+00:00", "quote", 4.73, 4.75]
["2026-09-25T17:16:33.146305+00:00", "quote", 4.73, 4.74]
["2026-09-25T17:16:33.259704+00:00", "trade", 4.735, 96.0]
["2026-09-25T17:16:33.260468+00:00", "trade", 4.73, 96.0]
["2026-09-25T17:16:33.261145+00:00", "quote", 4.73, 4.74]
["2026-09-25T17:16:33.261488+00:00", "quote", 4.73, 4.74]
["2026-09-25T17:16:33.736972+00:00", "trade", 4.73, 104.0]
["2026-09-25T17:16:34.546437+00:00", "trade", 4.73, 122.0]
["2026-09-25T17:16:34.546438+00:00", "trade", 4.73, 87.0]
["2026-09-25T17:16:34.546438+00:00", "quote", 4.72, 4.74]
["2026-09-25T17:16:34.625917+00:00", "trade", 4.725, 5.0]
["2026-09-25T17:16:34.626678+00:00", "trade", 4.73, 54.0]
["2026-09-25T17:16:34.626754+00:00", "quote", 4.72, 4.73]
["2026-09-25T17:16:34.627027+00:00", "quote", 4.71, 4.73]
["2026-09-25T17:16:34.627836+00:00", "trade", 4.73, 2.0]
["2026-09-25T17:16:34.627838+00:00", "quote", 4.71, 4.74]
["2026-09-25T17:16:34.627879+00:00", "quote", 4.71, 4.74]
["2026-09-25T17:16:34.627879+00:00", "quote", 4.71, 4.74]
["2026-09-25T17:16:34.628171+00:00", "quote", 4.71, 4.73]
["2026-09-25T17:16:34.628183+00:00", "quote", 4.72, 4.73]
["2026-09-25T17:16:34.629411+00:00", "quote", 4.72, 4.74]
["2026-09-25T17:16:34.629431+00:00", "trade", 4.721, 132.0]
["2026-09-25T17:16:34.630023+00:00", "quote", 4.72, 4.74]
["2026-09-25T17:16:34.630090+00:00", "quote", 4.72, 4.74]
["2026-09-25T17:16:34.979932+00:00", "trade", 4.74, 198.0]
["2026-09-25T17:16:37.139424+00:00", "quote", 4.72, 4.74]
["2026-09-25T17:16:41.879578+00:00", "trade", 4.73, 1.0]
["2026-09-25T17:16:42.400382+00:00", "trade", 4.7381, 2.0]
["2026-09-25T17:16:44.849512+00:00", "trade", 4.7216, 25.0]
["2026-09-25T17:16:44.849872+00:00", "trade", 4.7216, 1.0]
["2026-09-25T17:16:53.847102+00:00", "trade", 4.7279, 80.0]
["2026-09-25T17:16:53.847207+00:00", "trade", 4.73, 24.0]
["2026-09-25T17:16:55.510398+00:00", "trade", 4.73, 20.0]
["2026-09-25T17:16:55.689383+00:00", "trade", 4.73, 5.0]
["2026-09-25T17:16:57.610161+00:00", "trade", 4.7381, 29.0]
["2026-09-25T17:17:04.428630+00:00", "trade", 4.7375, 167.0]
["2026-09-25T17:17:04.948675+00:00", "trade", 4.7381, 1.0]
["2026-09-25T17:17:05.043476+00:00", "trade", 4.7385, 4.0]
["2026-09-25T17:17:08.107244+00:00", "trade", 4.74, 10.0]
["2026-09-25T17:17:08.107339+00:00", "trade", 4.74, 5.0]
["2026-09-25T17:17:10.286870+00:00", "trade", 4.7381, 1.0]
["2026-09-25T17:17:10.296528+00:00", "trade", 4.74, 37.0]
["2026-09-25T17:17:12.820441+00:00", "trade", 4.7381, 1.0]
["2026-09-25T17:17:13.414234+00:00", "quote", 4.72, 4.74]
["2026-09-25T17:17:13.414299+00:00", "quote", 4.73, 4.74]
["2026-09-25T17:17:13.870078+00:00", "trade", 4.7329, 500.0]
["2026-09-25T17:17:13.965524+00:00", "trade", 4.7386, 1.0]
["2026-09-25T17:17:14.110378+00:00", "quote", 4.73, 4.74]
["2026-09-25T17:17:14.110391+00:00", "quote", 4.73, 4.74]
["2026-09-25T17:17:14.456226+00:00", "trade", 4.739, 1.0]
["2026-09-25T17:17:14.456241+00:00", "trade", 4.739, 8.0]
["2026-09-25T17:17:15.094214+00:00", "trade", 4.7314, 94.0]
["2026-09-25T17:17:15.120613+00:00", "trade", 4.7386, 1.0]
["2026-09-25T17:17:15.843657+00:00", "trade", 4.73, 50.0]
["2026-09-25T17:17:15.893966+00:00", "quote", 4.73, 4.74]
["2026-09-25T17:17:16.534756+00:00", "trade", 4.7386, 1.0]
["2026-09-25T17:17:19.489871+00:00", "trade", 4.739, 10.0]
["2026-09-25T17:17:19.489882+00:00", "trade", 4.739, 90.0]
["2026-09-25T17:17:20.018551+00:00", "trade", 4.7333, 10.0]
["2026-09-25T17:17:21.720211+00:00", "trade", 4.7384, 100.0]
["2026-09-25T17:17:22.085867+00:00", "trade", 4.7314, 32.0]
["2026-09-25T17:17:23.680623+00:00", "trade", 4.735, 5.0]
["2026-09-25T17:17:23.681338+00:00", "trade", 4.73, 1.0]
["2026-09-25T17:17:23.815184+00:00", "trade", 4.74, 85.0]
["2026-09-25T17:17:24.495012+00:00", "trade", 4.73, 87.0]
["2026-09-25T17:17:24.495014+00:00", "trade", 4.73, 3.0]
["2026-09-25T17:17:24.495014+00:00", "trade", 4.73, 60.0]
["2026-09-25T17:17:24.495014+00:00", "quote", 4.73, 4.74]
["2026-09-25T17:17:24.495015+00:00", "trade", 4.73, 50.0]
["2026-09-25T17:17:24.495026+00:00", "trade", 4.73, 97.0]
["2026-09-25T17:17:24.495026+00:00", "trade", 4.73, 290.0]
["2026-09-25T17:17:24.495026+00:00", "quote", 4.72, 4.74]
["2026-09-25T17:17:24.495088+00:00", "quote", 4.72, 4.73]
["2026-09-25T17:17:24.495110+00:00", "quote", 4.71, 4.73]
["2026-09-25T17:17:24.495116+00:00", "quote", 4.71, 4.73]
["2026-09-25T17:17:25.664926+00:00", "trade", 4.7281, 32.0]
["2026-09-25T17:17:25.746674+00:00", "quote", 4.71, 4.74]
["2026-09-25T17:17:26.028353+00:00", "quote", 4.71, 4.73]
["2026-09-25T17:17:28.983357+00:00", "trade", 4.7165, 4.0]
["2026-09-25T17:17:29.266488+00:00", "quote", 4.71, 4.73]
["2026-09-25T17:17:30.200561+00:00", "trade", 4.7287, 50.0]
["2026-09-25T17:17:30.885584+00:00", "quote", 4.71, 4.73]
["2026-09-25T17:17:31.337728+00:00", "quote", 4.71, 4.74]
["2026-09-25T17:17:31.338077+00:00", "quote", 4.71, 4.73]
["2026-09-25T17:17:31.338084+00:00", "quote", 4.72, 4.73]
["2026-09-25T17:17:31.776619+00:00", "quote", 4.72, 4.73]
["2026-09-25T17:17:31.777004+00:00", "quote", 4.71, 4.73]
["2026-09-25T17:17:31.838113+00:00", "trade", 4.72, 5.0]
["2026-09-25T17:17:31.870270+00:00", "quote", 4.72, 4.73]
["2026-09-25T17:17:32.055708+00:00", "trade", 4.725, 20.0]
["2026-09-25T17:17:34.999289+00:00", "trade", 4.72, 72.0]
["2026-09-25T17:17:34.999290+00:00", "quote", 4.72, 4.73]
["2026-09-25T17:17:34.999304+00:00", "trade", 4.72, 8.0]
["2026-09-25T17:17:34.999305+00:00", "trade", 4.72, 275.0]
["2026-09-25T17:17:34.999306+00:00", "quote", 4.71, 4.73]
["2026-09-25T17:17:34.999358+00:00", "quote", 4.71, 4.72]
["2026-09-25T17:17:35.000107+00:00", "trade", 4.72, 4.0]
["2026-09-25T17:17:35.000108+00:00", "quote", 4.71, 4.73]
["2026-09-25T17:17:35.001118+00:00", "trade", 4.72, 100.0]
["2026-09-25T17:17:36.085130+00:00", "quote", 4.7, 4.73]
["2026-09-25T17:17:36.085192+00:00", "quote", 4.7, 4.73]
["2026-09-25T17:17:36.085203+00:00", "quote", 4.7, 4.73]
["2026-09-25T17:17:37.782474+00:00", "quote", 4.7, 4.73]
["2026-09-25T17:17:37.782813+00:00", "quote", 4.71, 4.73]
["2026-09-25T17:17:37.782826+00:00", "quote", 4.71, 4.72]
["2026-09-25T17:17:37.782853+00:00", "quote", 4.7, 4.72]
["2026-09-25T17:17:37.822767+00:00", "quote", 4.7, 4.73]
["2026-09-25T17:17:37.822836+00:00", "quote", 4.7, 4.73]
["2026-09-25T17:17:37.823115+00:00", "quote", 4.71, 4.73]
["2026-09-25T17:17:37.823122+00:00", "quote", 4.71, 4.72]
["2026-09-25T17:17:37.823152+00:00", "quote", 4.7, 4.72]
["2026-09-25T17:17:39.956034+00:00", "trade", 4.7019, 5.0]
["2026-09-25T17:17:41.829652+00:00", "trade", 4.72, 25.0]
["2026-09-25T17:17:41.955129+00:00", "trade", 4.72, 50.0]
["2026-09-25T17:17:43.396149+00:00", "trade", 4.7001, 102.0]
["2026-09-25T17:17:45.301792+00:00", "quote", 4.7, 4.72]
["2026-09-25T17:17:46.245634+00:00", "trade", 4.71, 15.0]
["2026-09-25T17:17:46.246355+00:00", "trade", 4.7005, 15.0]
["2026-09-25T17:17:46.247350+00:00", "quote", 4.7, 4.72]
["2026-09-25T17:17:46.256613+00:00", "trade", 4.71, 12.0]
["2026-09-25T17:17:46.257939+00:00", "trade", 4.7005, 12.0]
["2026-09-25T17:17:48.417247+00:00", "trade", 4.71, 4.0]
["2026-09-25T17:17:48.486701+00:00", "trade", 4.7001, 1.0]
["2026-09-25T17:17:48.528776+00:00", "trade", 4.71, 200.0]
["2026-09-25T17:17:48.529158+00:00", "trade", 4.71, 20.0]
["2026-09-25T17:17:48.529159+00:00", "trade", 4.71, 180.0]
["2026-09-25T17:17:50.910277+00:00", "trade", 4.7001, 3.0]
["2026-09-25T17:17:53.369016+00:00", "quote", 4.7, 4.72]
["2026-09-25T17:17:53.369355+00:00", "quote", 4.7, 4.73]
["2026-09-25T17:17:53.370908+00:00", "quote", 4.7, 4.73]
["2026-09-25T17:17:53.375565+00:00", "trade", 4.7001, 329.0]
["2026-09-25T17:17:53.388091+00:00", "trade", 4.715, 92.0]
["2026-09-25T17:17:55.500341+00:00", "trade", 4.7254, 6.0]
["2026-09-25T17:17:55.791133+00:00", "quote", 4.7, 4.73]
["2026-09-25T17:17:56.138716+00:00", "trade", 4.73, 13.0]
["2026-09-25T17:17:56.138791+00:00", "quote", 4.7, 4.74]
["2026-09-25T17:17:56.535435+00:00", "trade", 4.7019, 39.0]
["2026-09-25T17:17:58.379995+00:00", "trade", 4.71, 68.0]
["2026-09-25T17:18:00.249899+00:00", "trade", 4.7019, 5.0]
["2026-09-25T17:18:01.820613+00:00", "quote", 4.7, 4.74]
["2026-09-25T17:18:02.200225+00:00", "quote", 4.71, 4.74]
["2026-09-25T17:18:02.200297+00:00", "quote", 4.71, 4.74]
["2026-09-25T17:18:02.200579+00:00", "quote", 4.71, 4.73]
["2026-09-25T17:18:03.332971+00:00", "trade", 4.7101, 18.0]
["2026-09-25T17:18:06.702850+00:00", "trade", 4.7281, 5.0]
["2026-09-25T17:18:07.354171+00:00", "trade", 4.7281, 142.0]
["2026-09-25T17:18:08.437528+00:00", "trade", 4.7119, 1.0]
["2026-09-25T17:18:08.913724+00:00", "trade", 4.73, 59.0]
["2026-09-25T17:18:08.913726+00:00", "trade", 4.73, 29.0]
["2026-09-25T17:18:08.913726+00:00", "quote", 4.71, 4.74]
["2026-09-25T17:18:08.913819+00:00", "quote", 4.71, 4.74]
["2026-09-25T17:18:11.874284+00:00", "trade", 4.71, 30.0]
["2026-09-25T17:18:15.078467+00:00", "trade", 4.73, 100.0]
["2026-09-25T17:18:15.083734+00:00", "trade", 4.725, 50.0]
["2026-09-25T17:18:15.685621+00:00", "quote", 4.71, 4.74]
["2026-09-25T17:18:16.314285+00:00", "quote", 4.72, 4.74]
["2026-09-25T17:18:16.314340+00:00", "quote", 4.72, 4.74]
["2026-09-25T17:18:17.132303+00:00", "quote", 4.72, 4.74]
["2026-09-25T17:18:17.378716+00:00", "trade", 4.7219, 2.0]
["2026-09-25T17:18:17.380672+00:00", "quote", 4.72, 4.74]
["2026-09-25T17:18:18.252836+00:00", "trade", 4.74, 2.0]
["2026-09-25T17:18:18.253771+00:00", "trade", 4.7334, 998.0]
["2026-09-25T17:18:18.350234+00:00", "quote", 4.73, 4.74]
["2026-09-25T17:18:18.350241+00:00", "trade", 4.74, 10.0]
["2026-09-25T17:18:18.350241+00:00", "trade", 4.74, 40.0]
["2026-09-25T17:18:18.350539+00:00", "quote", 4.74, 4.74]
["2026-09-25T17:18:18.350627+00:00", "trade", 4.74, 5.0]
["2026-09-25T17:18:18.350627+00:00", "trade", 4.74, 1.0]
["2026-09-25T17:18:18.350627+00:00", "trade", 4.74, 500.0]
["2026-09-25T17:18:18.350628+00:00", "trade", 4.74, 5.0]
["2026-09-25T17:18:18.350629+00:00", "quote", 4.74, 4.75]
["2026-09-25T17:18:18.350634+00:00", "trade", 4.74, 8.0]
["2026-09-25T17:18:18.350828+00:00", "trade", 4.74, 5.0]
["2026-09-25T17:18:18.351591+00:00", "trade", 4.75, 3284.0]
["2026-09-25T17:18:18.351761+00:00", "quote", 4.73, 4.75]
["2026-09-25T17:18:18.352055+00:00", "quote", 4.73, 4.75]
["2026-09-25T17:18:18.352322+00:00", "quote", 4.74, 4.75]
["2026-09-25T17:18:19.025052+00:00", "trade", 4.7486, 1.0]
["2026-09-25T17:18:19.077243+00:00", "quote", 4.74, 4.75]
["2026-09-25T17:18:19.665194+00:00", "trade", 4.7499, 300.0]
["2026-09-25T17:18:19.665552+00:00", "trade", 4.7498, 600.0]
["2026-09-25T17:18:19.665872+00:00", "trade", 4.7499, 736.0]
["2026-09-25T17:18:22.314931+00:00", "quote", 4.74, 4.75]
["2026-09-25T17:18:22.863852+00:00", "trade", 4.75, 996.0]
["2026-09-25T17:18:22.863861+00:00", "trade", 4.75, 100.0]
["2026-09-25T17:18:22.863888+00:00", "trade", 4.75, 300.0]
["2026-09-25T17:18:22.863888+00:00", "trade", 4.75, 10.0]
["2026-09-25T17:18:22.863888+00:00", "trade", 4.75, 20.0]
["2026-09-25T17:18:22.863888+00:00", "trade", 4.75, 714.0]
["2026-09-25T17:18:22.863894+00:00", "trade", 4.75, 1.0]
["2026-09-25T17:18:22.863958+00:00", "trade", 4.75, 21.0]
["2026-09-25T17:18:22.863958+00:00", "trade", 4.75, 180.0]
["2026-09-25T17:18:22.863959+00:00", "trade", 4.75, 200.0]
["2026-09-25T17:18:22.863992+00:00", "trade", 4.75, 35.0]
["2026-09-25T17:18:22.863993+00:00", "trade", 4.75, 50.0]
["2026-09-25T17:18:22.864266+00:00", "trade", 4.75, 2138.0]
["2026-09-25T17:18:22.864268+00:00", "trade", 4.75, 2.0]
["2026-09-25T17:18:22.864268+00:00", "trade", 4.75, 1000.0]
["2026-09-25T17:18:22.864269+00:00", "trade", 4.75, 7.0]
["2026-09-25T17:18:22.864270+00:00", "quote", 4.74, 4.76]
["2026-09-25T17:18:22.864273+00:00", "trade", 4.75, 40.0]
["2026-09-25T17:18:22.864277+00:00", "quote", 4.74, 4.76]
["2026-09-25T17:18:22.864294+00:00", "trade", 4.76, 100.0]
["2026-09-25T17:18:22.864295+00:00", "trade", 4.76, 108.0]
["2026-09-25T17:18:22.864330+00:00", "quote", 4.75, 4.76]
["2026-09-25T17:18:22.864354+00:00", "trade", 4.75, 50.0]
["2026-09-25T17:18:22.864354+00:00", "trade", 4.76, 3.0]
["2026-09-25T17:18:22.864354+00:00", "trade", 4.76, 7.0]
["2026-09-25T17:18:22.864355+00:00", "quote", 4.75, 4.76]
["2026-09-25T17:18:22.864356+00:00", "trade", 4.76, 200.0]
["2026-09-25T17:18:22.864360+00:00", "trade", 4.76, 4.0]
["2026-09-25T17:18:22.864397+00:00", "quote", 4.75, 4.76]
["2026-09-25T17:18:22.864472+00:00", "trade", 4.76, 8.0]
["2026-09-25T17:18:22.864636+00:00", "quote", 4.75, 4.76]
["2026-09-25T17:18:22.864684+00:00", "quote", 4.75, 4.78]
["2026-09-25T17:18:22.864685+00:00", "trade", 4.76, 100.0]
["2026-09-25T17:18:22.865105+00:00", "quote", 4.76, 4.78]
["2026-09-25T17:18:22.867500+00:00", "trade", 4.77, 10.0]
["2026-09-25T17:18:22.867760+00:00", "quote", 4.75, 4.78]
["2026-09-25T17:18:22.867760+00:00", "quote", 4.76, 4.78]
["2026-09-25T17:18:22.868017+00:00", "trade", 4.77, 5.0]
["2026-09-25T17:18:22.872200+00:00", "trade", 4.78, 285.0]
["2026-09-25T17:18:22.989027+00:00", "quote", 4.76, 4.78]
["2026-09-25T17:18:22.989061+00:00", "trade", 4.77, 20.0]
["2026-09-25T17:18:22.989061+00:00", "trade", 4.77, 2.0]
["2026-09-25T17:18:22.989318+00:00", "quote", 4.75, 4.78]
["2026-09-25T17:18:22.989400+00:00", "quote", 4.76, 4.78]
["2026-09-25T17:18:22.989432+00:00", "quote", 4.76, 4.78]
["2026-09-25T17:18:22.989460+00:00", "trade", 4.77, 3.0]
["2026-09-25T17:18:22.989462+00:00", "trade", 4.77, 1.0]
["2026-09-25T17:18:22.989462+00:00", "trade", 4.77, 1.0]
["2026-09-25T17:18:22.989462+00:00", "trade", 4.77, 3.0]
["2026-09-25T17:18:22.989466+00:00", "trade", 4.77, 6.0]
["2026-09-25T17:18:22.989470+00:00", "trade", 4.77, 1.0]
["2026-09-25T17:18:22.989470+00:00", "trade", 4.77, 35.0]
["2026-09-25T17:18:22.989470+00:00", "trade", 4.77, 20.0]
["2026-09-25T17:18:23.002914+00:00", "trade", 4.78, 100.0]
["2026-09-25T17:18:23.163174+00:00", "quote", 4.76, 4.78]
["2026-09-25T17:18:23.163721+00:00", "quote", 4.75, 4.78]
["2026-09-25T17:18:23.365410+00:00", "quote", 4.75, 4.77]
["2026-09-25T17:18:23.428486+00:00", "trade", 4.76, 10.0]
["2026-09-25T17:18:23.428536+00:00", "quote", 4.76, 4.77]
["2026-09-25T17:18:23.428578+00:00", "quote", 4.76, 4.78]
["2026-09-25T17:18:23.769572+00:00", "quote", 4.76, 4.78]
["2026-09-25T17:18:25.497788+00:00", "trade", 4.778, 15.0]
["2026-09-25T17:18:26.242237+00:00", "trade", 4.77, 20.0]
["2026-09-25T17:18:26.551289+00:00", "trade", 4.7795, 100.0]
["2026-09-25T17:18:26.551305+00:00", "trade", 4.7776, 100.0]
["2026-09-25T17:18:26.551896+00:00", "trade", 4.77, 10.0]
["2026-09-25T17:18:26.551897+00:00", "trade", 4.77, 20.0]
["2026-09-25T17:18:26.551956+00:00", "quote", 4.77, 4.78]
["2026-09-25T17:18:26.552071+00:00", "quote", 4.77, 4.78]
["2026-09-25T17:18:26.552496+00:00", "trade", 4.77, 100.0]
["2026-09-25T17:18:26.552498+00:00", "quote", 4.76, 4.78]
["2026-09-25T17:18:26.552562+00:00", "quote", 4.76, 4.77]
["2026-09-25T17:18:26.601321+00:00", "trade", 4.78, 100.0]
["2026-09-25T17:18:26.885493+00:00", "quote", 4.76, 4.77]
["2026-09-25T17:18:26.885549+00:00", "quote", 4.76, 4.78]
["2026-09-25T17:18:26.887792+00:00", "trade", 4.78, 50.0]
["2026-09-25T17:18:27.208507+00:00", "quote", 4.76, 4.78]
["2026-09-25T17:18:27.491465+00:00", "trade", 4.76, 250.0]
["2026-09-25T17:18:27.729876+00:00", "trade", 4.78, 50.0]
["2026-09-25T17:18:28.322881+00:00", "trade", 4.7799, 6.0]
["2026-09-25T17:18:28.571357+00:00", "trade", 4.78, 33.0]
["2026-09-25T17:18:28.571363+00:00", "quote", 4.76, 4.78]
["2026-09-25T17:18:28.571388+00:00", "trade", 4.7778, 33.0]
["2026-09-25T17:18:28.571478+00:00", "trade", 4.7778, 405.0]
["2026-09-25T17:18:29.532030+00:00", "trade", 4.77, 20.0]
["2026-09-25T17:18:29.541546+00:00", "trade", 4.77, 2.0]
["2026-09-25T17:18:29.790902+00:00", "trade", 4.77, 5.0]
["2026-09-25T17:18:29.835358+00:00", "trade", 4.7799, 300.0]
["2026-09-25T17:18:30.562530+00:00", "trade", 4.78, 300.0]
["2026-09-25T17:18:30.562890+00:00", "trade", 4.78, 200.0]
["2026-09-25T17:18:33.136355+00:00", "trade", 4.762, 9.0]
["2026-09-25T17:18:35.310698+00:00", "trade", 4.78, 40.0]
["2026-09-25T17:18:35.310699+00:00", "trade", 4.78, 23.0]
["2026-09-25T17:18:35.310736+00:00", "trade", 4.78, 218.0]
["2026-09-25T17:18:35.310757+00:00", "quote", 4.77, 4.78]
["2026-09-25T17:18:35.311121+00:00", "quote", 4.77, 4.78]
["2026-09-25T17:18:35.311122+00:00", "trade", 4.78, 250.0]
["2026-09-25T17:18:35.311276+00:00", "quote", 4.77, 4.78]
["2026-09-25T17:18:35.311287+00:00", "quote", 4.77, 4.78]
["2026-09-25T17:18:35.311337+00:00", "trade", 4.78, 10.0]
["2026-09-25T17:18:35.311339+00:00", "trade", 4.78, 3.0]
["2026-09-25T17:18:35.311339+00:00", "trade", 4.78, 3.0]
["2026-09-25T17:18:35.311339+00:00", "trade", 4.78, 3.0]
["2026-09-25T17:18:35.311345+00:00", "trade", 4.78, 3.0]
["2026-09-25T17:18:35.311348+00:00", "trade", 4.78, 9.0]
["2026-09-25T17:18:35.311348+00:00", "trade", 4.78, 57.0]
["2026-09-25T17:18:35.311348+00:00", "trade", 4.78, 100.0]
["2026-09-25T17:18:35.311351+00:00", "trade", 4.78, 10.0]
["2026-09-25T17:18:35.311354+00:00", "quote", 4.77, 4.78]
["2026-09-25T17:18:35.311355+00:00", "trade", 4.78, 100.0]
["2026-09-25T17:18:35.311423+00:00", "quote", 4.77, 4.78]
["2026-09-25T17:18:35.311441+00:00", "quote", 4.77, 4.78]
["2026-09-25T17:18:36.058547+00:00", "quote", 4.77, 4.78]
["2026-09-25T17:18:36.811911+00:00", "quote", 4.77, 4.78]
["2026-09-25T17:18:36.986948+00:00", "trade", 4.77, 1.0]
["2026-09-25T17:18:37.162198+00:00", "trade", 4.779, 1.0]
["2026-09-25T17:18:37.162206+00:00", "trade", 4.779, 9.0]
["2026-09-25T17:18:37.651425+00:00", "trade", 4.78, 100.0]
["2026-09-25T17:18:37.651427+00:00", "quote", 4.77, 4.78]
["2026-09-25T17:18:37.651474+00:00", "trade", 4.78, 100.0]
["2026-09-25T17:18:37.651491+00:00", "quote", 4.77, 4.78]
["2026-09-25T17:18:37.651842+00:00", "trade", 4.7799, 100.0]
["2026-09-25T17:18:37.654651+00:00", "trade", 4.78, 100.0]
["2026-09-25T17:18:37.654651+00:00", "quote", 4.77, 4.78]
["2026-09-25T17:18:37.655731+00:00", "trade", 4.7799, 100.0]
["2026-09-25T17:18:37.933551+00:00", "trade", 4.78, 1.0]
["2026-09-25T17:18:39.196374+00:00", "trade", 4.7799, 46.0]
["2026-09-25T17:18:39.440749+00:00", "trade", 4.7701, 8.0]
["2026-09-25T17:18:39.952594+00:00", "trade", 4.7769, 5.0]
["2026-09-25T17:18:41.971999+00:00", "trade", 4.775, 288.0]
["2026-09-25T17:18:44.720214+00:00", "trade", 4.78, 1.0]
["2026-09-25T17:18:45.066806+00:00", "trade", 4.77, 500.0]
["2026-09-25T17:18:45.398927+00:00", "quote", 4.77, 4.78]
["2026-09-25T17:18:45.763738+00:00", "trade", 4.7799, 25.0]
["2026-09-25T17:18:46.014429+00:00", "trade", 4.7714, 1.0]
["2026-09-25T17:18:46.674660+00:00", "trade", 4.7799, 400.0]
["2026-09-25T17:18:47.196198+00:00", "quote", 4.77, 4.78]
["2026-09-25T17:18:47.991622+00:00", "quote", 4.77, 4.78]
["2026-09-25T17:18:48.208688+00:00", "quote", 4.77, 4.78]
["2026-09-25T17:18:49.681059+00:00", "trade", 4.775, 52.0]
["2026-09-25T17:18:49.683071+00:00", "trade", 4.775, 100.0]
["2026-09-25T17:18:49.683660+00:00", "trade", 4.775, 144.0]
["2026-09-25T17:18:49.692354+00:00", "trade", 4.77, 424.0]
["2026-09-25T17:18:50.148432+00:00", "quote", 4.77, 4.78]
["2026-09-25T17:18:51.869437+00:00", "trade", 4.7799, 47.0]
["2026-09-25T17:18:51.872337+00:00", "trade", 4.7786, 23.0]
["2026-09-25T17:18:52.110065+00:00", "trade", 4.775, 114.0]
["2026-09-25T17:18:52.916085+00:00", "trade", 4.7701, 20.0]
["2026-09-25T17:18:53.132597+00:00", "trade", 4.77, 20.0]
["2026-09-25T17:18:53.608329+00:00", "trade", 4.7799, 1.0]
["2026-09-25T17:18:55.367023+00:00", "trade", 4.78, 100.0]
["2026-09-25T17:18:55.826176+00:00", "trade", 4.779, 36.0]
["2026-09-25T17:18:55.826183+00:00", "trade", 4.779, 4.0]
["2026-09-25T17:18:56.125343+00:00", "trade", 4.77, 3.0]
["2026-09-25T17:18:56.168670+00:00", "trade", 4.7786, 1.0]
["2026-09-25T17:18:57.044872+00:00", "trade", 4.77, 900.0]
["2026-09-25T17:18:57.562388+00:00", "trade", 4.775, 3.0]
["2026-09-25T17:18:57.573019+00:00", "trade", 4.775, 5.0]
["2026-09-25T17:18:58.114297+00:00", "trade", 4.7799, 1.0]
["2026-09-25T17:18:59.572442+00:00", "trade", 4.7786, 21.0]
["2026-09-25T17:18:59.729600+00:00", "trade", 4.775, 200.0]
["2026-09-25T17:18:59.879873+00:00", "trade", 4.7799, 100.0]
["2026-09-25T17:19:01.782556+00:00", "quote", 4.77, 4.78]
["2026-09-25T17:19:03.088478+00:00", "quote", 4.77, 4.78]
["2026-09-25T17:19:03.088546+00:00", "quote", 4.77, 4.78]
["2026-09-25T17:19:03.403009+00:00", "trade", 4.7798, 19.0]
["2026-09-25T17:19:03.403277+00:00", "trade", 4.7799, 300.0]
["2026-09-25T17:19:03.403688+00:00", "trade", 4.78, 5.0]
["2026-09-25T17:19:03.403688+00:00", "trade", 4.78, 1.0]
["2026-09-25T17:19:03.403688+00:00", "trade", 4.78, 50.0]
["2026-09-25T17:19:03.403987+00:00", "trade", 4.7799, 300.0]
["2026-09-25T17:19:03.404032+00:00", "quote", 4.77, 4.78]
["2026-09-25T17:19:03.404077+00:00", "trade", 4.78, 100.0]
["2026-09-25T17:19:03.404078+00:00", "trade", 4.78, 50.0]
["2026-09-25T17:19:03.404078+00:00", "trade", 4.78, 5.0]
["2026-09-25T17:19:03.404080+00:00", "trade", 4.78, 100.0]
["2026-09-25T17:19:03.404143+00:00", "trade", 4.78, 100.0]
["2026-09-25T17:19:03.404143+00:00", "quote", 4.77, 4.78]
["2026-09-25T17:19:03.404231+00:00", "trade", 4.78, 50.0]
["2026-09-25T17:19:03.404755+00:00", "trade", 4.78, 50.0]
["2026-09-25T17:19:03.404756+00:00", "trade", 4.78, 100.0]
["2026-09-25T17:19:03.404756+00:00", "trade", 4.78, 131.0]
["2026-09-25T17:19:03.404757+00:00", "quote", 4.78, 4.79]
["2026-09-25T17:19:03.404809+00:00", "quote", 4.77, 4.79]
["2026-09-25T17:19:03.406581+00:00", "trade", 4.79, 5.0]
["2026-09-25T17:19:03.406581+00:00", "trade", 4.79, 2.0]
["2026-09-25T17:19:03.406581+00:00", "trade", 4.79, 77.0]
["2026-09-25T17:19:03.406643+00:00", "trade", 4.79, 200.0]
["2026-09-25T17:19:03.406643+00:00", "quote", 4.77, 4.79]
["2026-09-25T17:19:03.406663+00:00", "quote", 4.78, 4.79]
["2026-09-25T17:19:03.406907+00:00", "quote", 4.78, 4.8]
["2026-09-25T17:19:03.406976+00:00", "trade", 4.79, 2.0]
["2026-09-25T17:19:03.406977+00:00", "trade", 4.79, 5.0]
["2026-09-25T17:19:03.406977+00:00", "trade", 4.79, 3.0]
["2026-09-25T17:19:03.406978+00:00", "trade", 4.79, 9.0]
["2026-09-25T17:19:03.407294+00:00", "quote", 4.78, 4.8]
["2026-09-25T17:19:03.408026+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:19:03.408038+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:19:03.408042+00:00", "trade", 4.8, 70.0]
["2026-09-25T17:19:03.408044+00:00", "trade", 4.8, 3.0]
["2026-09-25T17:19:03.408050+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:19:03.408057+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:19:03.408058+00:00", "trade", 4.8, 106.0]
["2026-09-25T17:19:03.408064+00:00", "trade", 4.8, 2.0]
["2026-09-25T17:19:03.408139+00:00", "trade", 4.8, 400.0]
["2026-09-25T17:19:03.408139+00:00", "trade", 4.8, 14.0]
["2026-09-25T17:19:03.408139+00:00", "trade", 4.8, 70.0]
["2026-09-25T17:19:03.408407+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:19:03.408730+00:00", "trade", 4.8, 4.0]
["2026-09-25T17:19:03.408734+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:19:03.421684+00:00", "trade", 4.8, 10.0]
["2026-09-25T17:19:03.421700+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:19:03.421718+00:00", "trade", 4.795, 10.0]
["2026-09-25T17:19:03.438207+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:19:03.438581+00:00", "quote", 4.78, 4.8]
["2026-09-25T17:19:03.438628+00:00", "quote", 4.77, 4.8]
["2026-09-25T17:19:03.608190+00:00", "quote", 4.77, 4.8]
["2026-09-25T17:19:03.898904+00:00", "quote", 4.77, 4.79]
["2026-09-25T17:19:04.135050+00:00", "trade", 4.7765, 70.0]
["2026-09-25T17:19:04.159771+00:00", "trade", 4.7898, 2.0]
["2026-09-25T17:19:04.438256+00:00", "quote", 4.78, 4.79]
["2026-09-25T17:19:04.688979+00:00", "trade", 4.79, 20.0]
["2026-09-25T17:19:05.145914+00:00", "quote", 4.78, 4.79]
["2026-09-25T17:19:06.012321+00:00", "trade", 4.7899, 100.0]
["2026-09-25T17:19:06.988364+00:00", "trade", 4.79, 10.0]
["2026-09-25T17:19:06.988366+00:00", "trade", 4.79, 100.0]
["2026-09-25T17:19:06.988367+00:00", "quote", 4.78, 4.8]
["2026-09-25T17:19:06.988439+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:19:06.998481+00:00", "trade", 4.78, 42.0]
["2026-09-25T17:19:06.998482+00:00", "trade", 4.78, 100.0]
["2026-09-25T17:19:06.998500+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:19:06.998514+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:19:06.998690+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:19:06.998746+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:19:06.998771+00:00", "trade", 4.78, 140.0]
["2026-09-25T17:19:06.998771+00:00", "trade", 4.78, 50.0]
["2026-09-25T17:19:06.998771+00:00", "trade", 4.78, 50.0]
["2026-09-25T17:19:06.999000+00:00", "quote", 4.78, 4.8]
["2026-09-25T17:19:06.999015+00:00", "quote", 4.78, 4.79]
["2026-09-25T17:19:06.999017+00:00", "trade", 4.7925, 100.0]
["2026-09-25T17:19:06.999046+00:00", "trade", 4.7925, 100.0]
["2026-09-25T17:19:06.999052+00:00", "trade", 4.78, 190.0]
["2026-09-25T17:19:06.999054+00:00", "quote", 4.77, 4.79]
["2026-09-25T17:19:06.999055+00:00", "trade", 4.78, 100.0]
["2026-09-25T17:19:06.999055+00:00", "trade", 4.78, 100.0]
["2026-09-25T17:19:06.999062+00:00", "quote", 4.77, 4.79]
["2026-09-25T17:19:06.999069+00:00", "quote", 4.77, 4.79]
["2026-09-25T17:19:06.999090+00:00", "quote", 4.77, 4.79]
["2026-09-25T17:19:06.999107+00:00", "quote", 4.77, 4.79]
["2026-09-25T17:19:07.000480+00:00", "trade", 4.795, 100.0]
["2026-09-25T17:19:07.001054+00:00", "trade", 4.7865, 155.0]
["2026-09-25T17:19:07.002852+00:00", "quote", 4.77, 4.79]
["2026-09-25T17:19:07.002915+00:00", "quote", 4.77, 4.79]
["2026-09-25T17:19:07.002936+00:00", "quote", 4.77, 4.79]
["2026-09-25T17:19:07.002959+00:00", "quote", 4.77, 4.79]
["2026-09-25T17:19:07.003179+00:00", "quote", 4.77, 4.8]
["2026-09-25T17:19:07.003704+00:00", "quote", 4.77, 4.8]
["2026-09-25T17:19:07.003726+00:00", "quote", 4.77, 4.79]
["2026-09-25T17:19:07.007804+00:00", "trade", 4.7886, 1.0]
["2026-09-25T17:19:07.011975+00:00", "trade", 4.79, 1.0]
["2026-09-25T17:19:07.344015+00:00", "trade", 4.78, 33.0]
["2026-09-25T17:19:07.344318+00:00", "quote", 4.77, 4.79]
["2026-09-25T17:19:07.651348+00:00", "quote", 4.77, 4.79]
["2026-09-25T17:19:07.651355+00:00", "quote", 4.77, 4.79]
["2026-09-25T17:19:07.659046+00:00", "quote", 4.77, 4.79]
["2026-09-25T17:19:07.872988+00:00", "quote", 4.77, 4.79]
["2026-09-25T17:19:07.872995+00:00", "quote", 4.77, 4.79]
["2026-09-25T17:19:07.999839+00:00", "trade", 4.7899, 50.0]
["2026-09-25T17:19:08.032059+00:00", "trade", 4.7898, 118.0]
["2026-09-25T17:19:08.294937+00:00", "trade", 4.79, 50.0]
["2026-09-25T17:19:08.586337+00:00", "trade", 4.79, 10.0]
["2026-09-25T17:19:08.586345+00:00", "quote", 4.77, 4.79]
["2026-09-25T17:19:08.586466+00:00", "trade", 4.79, 312.0]
["2026-09-25T17:19:09.874556+00:00", "trade", 4.772, 8.0]
["2026-09-25T17:19:11.628319+00:00", "trade", 4.7898, 47.0]
["2026-09-25T17:19:11.720687+00:00", "quote", 4.77, 4.8]
["2026-09-25T17:19:11.720841+00:00", "quote", 4.77, 4.8]
["2026-09-25T17:19:11.720848+00:00", "quote", 4.77, 4.8]
["2026-09-25T17:19:11.884674+00:00", "quote", 4.77, 4.8]
["2026-09-25T17:19:12.007719+00:00", "quote", 4.77, 4.8]
["2026-09-25T17:19:12.600967+00:00", "quote", 4.77, 4.8]
["2026-09-25T17:19:12.797273+00:00", "trade", 4.798, 21.0]
["2026-09-25T17:19:13.138734+00:00", "trade", 4.79, 100.0]
["2026-09-25T17:19:13.140199+00:00", "trade", 4.7999, 100.0]
["2026-09-25T17:19:14.039754+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:19:14.458233+00:00", "trade", 4.795, 50.0]
["2026-09-25T17:19:14.648917+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:19:14.823230+00:00", "trade", 4.8, 500.0]
["2026-09-25T17:19:15.229445+00:00", "trade", 4.7999, 20.0]
["2026-09-25T17:19:15.570107+00:00", "trade", 4.795, 300.0]
["2026-09-25T17:19:16.097913+00:00", "trade", 4.7939, 300.0]
["2026-09-25T17:19:16.795292+00:00", "trade", 4.7998, 53.0]
["2026-09-25T17:19:16.795878+00:00", "trade", 4.7999, 147.0]
["2026-09-25T17:19:16.796205+00:00", "trade", 4.7999, 300.0]
["2026-09-25T17:19:17.582799+00:00", "trade", 4.795, 9.0]
["2026-09-25T17:19:18.897190+00:00", "trade", 4.8, 212.0]
["2026-09-25T17:19:19.130289+00:00", "trade", 4.8, 500.0]
["2026-09-25T17:19:19.130313+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:19:19.130319+00:00", "trade", 4.795, 500.0]
["2026-09-25T17:19:19.613874+00:00", "trade", 4.7999, 200.0]
["2026-09-25T17:19:19.614196+00:00", "trade", 4.7999, 300.0]
["2026-09-25T17:19:19.774907+00:00", "trade", 4.7914, 12.0]
["2026-09-25T17:19:20.847254+00:00", "trade", 4.7999, 188.0]
["2026-09-25T17:19:21.310280+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:19:21.894071+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:19:22.259266+00:00", "trade", 4.7999, 43.0]
["2026-09-25T17:19:23.469086+00:00", "trade", 4.7999, 10.0]
["2026-09-25T17:19:24.179194+00:00", "trade", 4.7986, 1.0]
["2026-09-25T17:19:24.285848+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:19:24.402457+00:00", "trade", 4.8, 6.0]
["2026-09-25T17:19:24.808796+00:00", "trade", 4.7999, 300.0]
["2026-09-25T17:19:24.809183+00:00", "trade", 4.8, 2.0]
["2026-09-25T17:19:24.809184+00:00", "trade", 4.8, 229.0]
["2026-09-25T17:19:24.809191+00:00", "trade", 4.8, 208.0]
["2026-09-25T17:19:24.809192+00:00", "trade", 4.8, 400.0]
["2026-09-25T17:19:24.809214+00:00", "trade", 4.8, 200.0]
["2026-09-25T17:19:24.809214+00:00", "trade", 4.8, 400.0]
["2026-09-25T17:19:24.809214+00:00", "trade", 4.8, 120.0]
["2026-09-25T17:19:24.809215+00:00", "trade", 4.8, 7.0]
["2026-09-25T17:19:24.809219+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:19:24.809221+00:00", "trade", 4.8, 90.0]
["2026-09-25T17:19:24.809223+00:00", "trade", 4.8, 200.0]
["2026-09-25T17:19:24.809223+00:00", "trade", 4.8, 10.0]
["2026-09-25T17:19:24.809225+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:19:24.809232+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:19:24.809240+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:19:24.809248+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:19:24.809298+00:00", "trade", 4.8, 198.0]
["2026-09-25T17:19:24.809300+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:19:24.809303+00:00", "trade", 4.8, 59.0]
["2026-09-25T17:19:24.809305+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:19:24.809312+00:00", "trade", 4.8, 10.0]
["2026-09-25T17:19:24.809491+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:19:24.809529+00:00", "trade", 4.8, 99.0]
["2026-09-25T17:19:24.809595+00:00", "trade", 4.8, 99.0]
["2026-09-25T17:19:24.809596+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:19:24.809614+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:19:24.809616+00:00", "trade", 4.8, 2.0]
["2026-09-25T17:19:24.809618+00:00", "trade", 4.8, 5.0]
["2026-09-25T17:19:24.809618+00:00", "trade", 4.8, 80.0]
["2026-09-25T17:19:24.809621+00:00", "trade", 4.8, 5.0]
["2026-09-25T17:19:24.809622+00:00", "trade", 4.8, 8.0]
["2026-09-25T17:19:24.809625+00:00", "trade", 4.8, 55.0]
["2026-09-25T17:19:24.809625+00:00", "trade", 4.8, 10.0]
["2026-09-25T17:19:24.809667+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:19:24.809684+00:00", "trade", 4.8, 23.0]
["2026-09-25T17:19:24.809708+00:00", "quote", 4.8, 4.8]
["2026-09-25T17:19:24.809715+00:00", "quote", 4.8, 4.8]
["2026-09-25T17:19:24.809921+00:00", "trade", 4.8, 30.0]
["2026-09-25T17:19:24.809933+00:00", "trade", 4.8, 50.0]
["2026-09-25T17:19:24.834892+00:00", "quote", 4.8, 4.82]
["2026-09-25T17:19:24.836936+00:00", "trade", 4.81, 12.0]
["2026-09-25T17:19:24.837510+00:00", "trade", 4.81, 106.0]
["2026-09-25T17:19:24.958378+00:00", "trade", 4.81, 100.0]
["2026-09-25T17:19:24.959041+00:00", "trade", 4.82, 100.0]
["2026-09-25T17:19:24.962583+00:00", "trade", 4.81, 2.0]
["2026-09-25T17:19:24.962890+00:00", "quote", 4.81, 4.82]
["2026-09-25T17:19:24.962912+00:00", "quote", 4.81, 4.82]
["2026-09-25T17:19:24.962919+00:00", "quote", 4.81, 4.82]
["2026-09-25T17:19:24.962978+00:00", "trade", 4.81, 2.0]
["2026-09-25T17:19:24.962981+00:00", "trade", 4.81, 2.0]
["2026-09-25T17:19:24.962981+00:00", "trade", 4.81, 5.0]
["2026-09-25T17:19:24.962981+00:00", "trade", 4.81, 5.0]
["2026-09-25T17:19:24.962984+00:00", "trade", 4.81, 20.0]
["2026-09-25T17:19:24.963350+00:00", "quote", 4.81, 4.82]
["2026-09-25T17:19:24.963351+00:00", "trade", 4.81, 100.0]
["2026-09-25T17:19:24.963597+00:00", "trade", 4.81, 100.0]
["2026-09-25T17:19:24.963597+00:00", "quote", 4.81, 4.82]
["2026-09-25T17:19:24.963600+00:00", "trade", 4.81, 100.0]
["2026-09-25T17:19:24.963604+00:00", "quote", 4.8, 4.82]
["2026-09-25T17:19:24.963694+00:00", "trade", 4.81, 50.0]
["2026-09-25T17:19:24.963901+00:00", "quote", 4.8, 4.82]
["2026-09-25T17:19:24.963914+00:00", "quote", 4.8, 4.81]
["2026-09-25T17:19:24.963937+00:00", "quote", 4.79, 4.81]
["2026-09-25T17:19:24.964567+00:00", "trade", 4.81, 1685.0]
["2026-09-25T17:19:24.965409+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:19:24.970127+00:00", "quote", 4.79, 4.81]
["2026-09-25T17:19:24.970133+00:00", "trade", 4.79, 21.0]
["2026-09-25T17:19:24.970133+00:00", "trade", 4.79, 100.0]
["2026-09-25T17:19:24.970134+00:00", "trade", 4.79, 129.0]
["2026-09-25T17:19:24.970134+00:00", "quote", 4.79, 4.81]
["2026-09-25T17:19:24.970162+00:00", "quote", 4.78, 4.81]
["2026-09-25T17:19:24.970183+00:00", "quote", 4.78, 4.82]
["2026-09-25T17:19:24.970460+00:00", "quote", 4.79, 4.82]
["2026-09-25T17:19:25.020836+00:00", "trade", 4.8025, 9.0]
["2026-09-25T17:19:25.026725+00:00", "trade", 4.82, 9.0]
["2026-09-25T17:19:25.077364+00:00", "trade", 4.81, 99.0]
["2026-09-25T17:19:25.080056+00:00", "trade", 4.8199, 99.0]
["2026-09-25T17:19:25.181137+00:00", "trade", 4.8051, 1.0]
["2026-09-25T17:19:25.704770+00:00", "trade", 4.8168, 500.0]
["2026-09-25T17:19:26.368214+00:00", "trade", 4.81, 100.0]
["2026-09-25T17:19:26.368214+00:00", "quote", 4.79, 4.82]
["2026-09-25T17:19:26.368227+00:00", "trade", 4.81, 100.0]
["2026-09-25T17:19:26.368238+00:00", "quote", 4.79, 4.82]
["2026-09-25T17:19:26.368400+00:00", "trade", 4.81, 100.0]
["2026-09-25T17:19:26.369719+00:00", "trade", 4.8198, 81.0]
["2026-09-25T17:19:26.369976+00:00", "trade", 4.81, 100.0]
["2026-09-25T17:19:26.369992+00:00", "trade", 4.8198, 300.0]
["2026-09-25T17:19:26.370320+00:00", "trade", 4.8199, 600.0]
["2026-09-25T17:19:26.370647+00:00", "trade", 4.8199, 1200.0]
["2026-09-25T17:19:26.371048+00:00", "quote", 4.8, 4.82]
["2026-09-25T17:19:26.371049+00:00", "trade", 4.82, 20.0]
["2026-09-25T17:19:26.371053+00:00", "trade", 4.82, 1.0]
["2026-09-25T17:19:26.371056+00:00", "trade", 4.82, 100.0]
["2026-09-25T17:19:26.371062+00:00", "trade", 4.82, 100.0]
["2026-09-25T17:19:26.371228+00:00", "trade", 4.82, 20.0]
["2026-09-25T17:19:26.371343+00:00", "trade", 4.8199, 300.0]
["2026-09-25T17:19:26.371380+00:00", "quote", 4.8, 4.82]
["2026-09-25T17:19:26.371468+00:00", "trade", 4.82, 5.0]
["2026-09-25T17:19:26.371470+00:00", "trade", 4.82, 2.0]
["2026-09-25T17:19:26.371470+00:00", "trade", 4.82, 600.0]
["2026-09-25T17:19:26.371472+00:00", "trade", 4.82, 50.0]
["2026-09-25T17:19:26.371473+00:00", "quote", 4.8, 4.83]
["2026-09-25T17:19:26.371475+00:00", "trade", 4.82, 1191.0]
["2026-09-25T17:19:26.371477+00:00", "trade", 4.82, 10.0]
["2026-09-25T17:19:26.371523+00:00", "quote", 4.81, 4.83]
["2026-09-25T17:19:26.371571+00:00", "quote", 4.81, 4.83]
["2026-09-25T17:19:26.372422+00:00", "trade", 4.83, 10.0]
["2026-09-25T17:19:26.372457+00:00", "trade", 4.83, 1.0]
["2026-09-25T17:19:26.372457+00:00", "trade", 4.83, 2717.0]
["2026-09-25T17:19:26.372467+00:00", "quote", 4.81, 4.83]
["2026-09-25T17:19:26.372508+00:00", "trade", 4.83, 100.0]
["2026-09-25T17:19:26.372516+00:00", "trade", 4.83, 4512.0]
["2026-09-25T17:19:26.372516+00:00", "trade", 4.83, 217.0]
["2026-09-25T17:19:26.372517+00:00", "quote", 4.81, 4.83]
["2026-09-25T17:19:26.372523+00:00", "quote", 4.81, 4.83]
["2026-09-25T17:19:26.372531+00:00", "trade", 4.83, 100.0]
["2026-09-25T17:19:26.372544+00:00", "quote", 4.81, 4.83]
["2026-09-25T17:19:26.372554+00:00", "quote", 4.82, 4.83]
["2026-09-25T17:19:26.372593+00:00", "trade", 4.83, 79.0]
["2026-09-25T17:19:26.372593+00:00", "trade", 4.83, 100.0]
["2026-09-25T17:19:26.372595+00:00", "trade", 4.83, 14.0]
["2026-09-25T17:19:26.372595+00:00", "trade", 4.83, 100.0]
["2026-09-25T17:19:26.372607+00:00", "quote", 4.82, 4.83]
["2026-09-25T17:19:26.372613+00:00", "quote", 4.82, 4.83]
["2026-09-25T17:19:26.372620+00:00", "quote", 4.82, 4.83]
["2026-09-25T17:19:26.372678+00:00", "quote", 4.82, 4.83]
["2026-09-25T17:19:26.372679+00:00", "trade", 4.83, 105.0]
["2026-09-25T17:19:26.372817+00:00", "trade", 4.83, 2.0]
["2026-09-25T17:19:26.372817+00:00", "trade", 4.83, 19.0]
["2026-09-25T17:19:26.372818+00:00", "trade", 4.83, 5.0]
["2026-09-25T17:19:26.373602+00:00", "quote", 4.82, 4.83]
["2026-09-25T17:19:26.373644+00:00", "trade", 4.83, 110.0]
["2026-09-25T17:19:26.373645+00:00", "quote", 4.82, 4.83]
["2026-09-25T17:19:26.373697+00:00", "trade", 4.83, 20.0]
["2026-09-25T17:19:26.374237+00:00", "trade", 4.83, 100.0]
["2026-09-25T17:19:26.374238+00:00", "quote", 4.82, 4.84]
["2026-09-25T17:19:26.378125+00:00", "trade", 4.82, 20.0]
["2026-09-25T17:19:26.382902+00:00", "trade", 4.82, 100.0]
["2026-09-25T17:19:26.929020+00:00", "trade", 4.83, 61.0]
["2026-09-25T17:19:26.929111+00:00", "quote", 4.83, 4.84]
["2026-09-25T17:19:26.930955+00:00", "trade", 4.84, 50.0]
["2026-09-25T17:19:26.949914+00:00", "trade", 4.84, 7.0]
["2026-09-25T17:19:26.950314+00:00", "trade", 4.84, 307.0]
["2026-09-25T17:19:26.950315+00:00", "trade", 4.84, 4.0]
["2026-09-25T17:19:26.950317+00:00", "trade", 4.84, 110.0]
["2026-09-25T17:19:26.950317+00:00", "trade", 4.84, 20.0]
["2026-09-25T17:19:26.950318+00:00", "quote", 4.83, 4.85]
["2026-09-25T17:19:26.950320+00:00", "trade", 4.84, 2.0]
["2026-09-25T17:19:26.950323+00:00", "trade", 4.84, 110.0]
["2026-09-25T17:19:26.950337+00:00", "quote", 4.82, 4.85]
["2026-09-25T17:19:26.950375+00:00", "quote", 4.83, 4.85]
["2026-09-25T17:19:26.950418+00:00", "quote", 4.83, 4.85]
["2026-09-25T17:19:27.191494+00:00", "trade", 4.85, 10.0]
["2026-09-25T17:19:27.191495+00:00", "trade", 4.85, 100.0]
["2026-09-25T17:19:27.191496+00:00", "trade", 4.86, 70.0]
["2026-09-25T17:19:27.191785+00:00", "trade", 4.86, 100.0]
["2026-09-25T17:19:27.191786+00:00", "trade", 4.86, 100.0]
["2026-09-25T17:19:27.191789+00:00", "quote", 4.84, 4.85]
["2026-09-25T17:19:27.191791+00:00", "trade", 4.86, 20.0]
["2026-09-25T17:19:27.191795+00:00", "trade", 4.86, 21.0]
["2026-09-25T17:19:27.191831+00:00", "quote", 4.84, 4.85]
["2026-09-25T17:19:27.191868+00:00", "trade", 4.85, 10.0]
["2026-09-25T17:19:27.191868+00:00", "trade", 4.85, 21.0]
["2026-09-25T17:19:27.191868+00:00", "trade", 4.85, 600.0]
["2026-09-25T17:19:27.191868+00:00", "trade", 4.86, 50.0]
["2026-09-25T17:19:27.191876+00:00", "trade", 4.86, 21.0]
["2026-09-25T17:19:27.191876+00:00", "trade", 4.87, 10.0]
["2026-09-25T17:19:27.191884+00:00", "quote", 4.84, 4.85]
["2026-09-25T17:19:27.191908+00:00", "trade", 4.86, 100.0]
["2026-09-25T17:19:27.191995+00:00", "trade", 4.85, 7.0]
["2026-09-25T17:19:27.191995+00:00", "trade", 4.85, 6.0]
["2026-09-25T17:19:27.191996+00:00", "trade", 4.86, 50.0]
["2026-09-25T17:19:27.191996+00:00", "trade", 4.87, 50.0]
["2026-09-25T17:19:27.192077+00:00", "trade", 4.88, 100.0]
["2026-09-25T17:19:27.192101+00:00", "trade", 4.85, 36.0]
["2026-09-25T17:19:27.192103+00:00", "trade", 4.85, 2.0]
["2026-09-25T17:19:27.192103+00:00", "trade", 4.85, 9.0]
["2026-09-25T17:19:27.192103+00:00", "trade", 4.85, 100.0]
["2026-09-25T17:19:27.192104+00:00", "trade", 4.88, 100.0]
["2026-09-25T17:19:27.192105+00:00", "trade", 4.88, 38.0]
["2026-09-25T17:19:27.192108+00:00", "trade", 4.86, 2.0]
["2026-09-25T17:19:27.192113+00:00", "trade", 4.86, 4.0]
["2026-09-25T17:19:27.192113+00:00", "trade", 4.86, 1.0]
["2026-09-25T17:19:27.192113+00:00", "trade", 4.86, 100.0]
["2026-09-25T17:19:27.192117+00:00", "trade", 4.86, 100.0]
["2026-09-25T17:19:27.192121+00:00", "trade", 4.86, 100.0]
["2026-09-25T17:19:27.192124+00:00", "quote", 4.84, 4.88]
["2026-09-25T17:19:27.192125+00:00", "trade", 4.87, 543.0]
["2026-09-25T17:19:27.192125+00:00", "trade", 4.87, 2.0]
["2026-09-25T17:19:27.192125+00:00", "trade", 4.87, 45.0]
["2026-09-25T17:19:27.192125+00:00", "quote", 4.84, 4.88]
["2026-09-25T17:19:27.192128+00:00", "trade", 4.87, 247.0]
["2026-09-25T17:19:27.192133+00:00", "trade", 4.87, 18.0]
["2026-09-25T17:19:27.192133+00:00", "trade", 4.87, 149.0]
["2026-09-25T17:19:27.192133+00:00", "trade", 4.87, 3.0]
["2026-09-25T17:19:27.192134+00:00", "trade", 4.87, 100.0]
["2026-09-25T17:19:27.192140+00:00", "trade", 4.87, 100.0]
["2026-09-25T17:19:27.192142+00:00", "trade", 4.87, 100.0]
["2026-09-25T17:19:27.192142+00:00", "trade", 4.87, 1.0]
["2026-09-25T17:19:27.192143+00:00", "trade", 4.87, 100.0]
["2026-09-25T17:19:27.192146+00:00", "trade", 4.88, 2.0]
["2026-09-25T17:19:27.192151+00:00", "trade", 4.88, 2.0]
["2026-09-25T17:19:27.192151+00:00", "trade", 4.88, 930.0]
["2026-09-25T17:19:27.192151+00:00", "trade", 4.88, 858.0]
["2026-09-25T17:19:27.192172+00:00", "quote", 4.85, 4.88]
["2026-09-25T17:19:27.192250+00:00", "trade", 4.88, 10.0]
["2026-09-25T17:19:27.192250+00:00", "trade", 4.88, 90.0]
["2026-09-25T17:19:27.192285+00:00", "trade", 4.88, 10.0]
["2026-09-25T17:19:27.192285+00:00", "trade", 4.88, 7.0]
["2026-09-25T17:19:27.192288+00:00", "trade", 4.88, 100.0]
["2026-09-25T17:19:27.192329+00:00", "trade", 4.88, 30.0]
["2026-09-25T17:19:27.192354+00:00", "trade", 4.88, 100.0]
["2026-09-25T17:19:27.192354+00:00", "trade", 4.88, 7.0]
["2026-09-25T17:19:27.192355+00:00", "quote", 4.87, 4.88]
["2026-09-25T17:19:27.192394+00:00", "trade", 4.88, 100.0]
["2026-09-25T17:19:27.192519+00:00", "trade", 4.88, 100.0]
["2026-09-25T17:19:27.192520+00:00", "quote", 4.87, 4.88]
["2026-09-25T17:19:27.192569+00:00", "trade", 4.88, 1.0]
["2026-09-25T17:19:27.192590+00:00", "trade", 4.88, 100.0]
["2026-09-25T17:19:27.192590+00:00", "quote", 4.87, 4.88]
["2026-09-25T17:19:27.192591+00:00", "trade", 4.88, 100.0]
["2026-09-25T17:19:27.192597+00:00", "quote", 4.87, 4.88]
["2026-09-25T17:19:27.192609+00:00", "trade", 4.88, 2141.0]
["2026-09-25T17:19:27.192609+00:00", "quote", 4.87, 4.88]
["2026-09-25T17:19:27.218250+00:00", "trade", 4.88, 993.0]
["2026-09-25T17:19:27.218252+00:00", "quote", 4.87, 4.88]
["2026-09-25T17:19:27.218316+00:00", "quote", 4.87, 4.88]
["2026-09-25T17:19:27.218362+00:00", "trade", 4.88, 293.0]
["2026-09-25T17:19:27.218496+00:00", "trade", 4.88, 200.0]
["2026-09-25T17:19:27.220413+00:00", "quote", 4.87, 4.89]
["2026-09-25T17:19:27.220430+00:00", "trade", 4.88, 500.0]
["2026-09-25T17:19:27.227700+00:00", "quote", 4.87, 4.89]
["2026-09-25T17:19:27.229232+00:00", "quote", 4.86, 4.89]
["2026-09-25T17:19:27.230189+00:00", "quote", 4.85, 4.89]
["2026-09-25T17:19:27.232655+00:00", "trade", 4.89, 200.0]
["2026-09-25T17:19:27.232979+00:00", "trade", 4.89, 2100.0]
["2026-09-25T17:19:27.234016+00:00", "trade", 4.89, 100.0]
["2026-09-25T17:19:27.234017+00:00", "trade", 4.89, 70.0]
["2026-09-25T17:19:27.234036+00:00", "quote", 4.87, 4.89]
["2026-09-25T17:19:27.234344+00:00", "quote", 4.87, 4.89]
["2026-09-25T17:19:27.234391+00:00", "quote", 4.87, 4.89]
["2026-09-25T17:19:27.234392+00:00", "trade", 4.89, 500.0]
["2026-09-25T17:19:27.234406+00:00", "trade", 4.89, 12.0]
["2026-09-25T17:19:27.234736+00:00", "quote", 4.87, 4.89]
["2026-09-25T17:19:27.234756+00:00", "trade", 4.89, 3.0]
["2026-09-25T17:19:27.234757+00:00", "trade", 4.89, 2.0]
["2026-09-25T17:19:27.234758+00:00", "trade", 4.89, 149.0]
["2026-09-25T17:19:27.234758+00:00", "quote", 4.87, 4.9]
["2026-09-25T17:19:27.234860+00:00", "trade", 4.9, 50.0]
["2026-09-25T17:19:27.234862+00:00", "trade", 4.9, 723.0]
["2026-09-25T17:19:27.234863+00:00", "trade", 4.9, 5.0]
["2026-09-25T17:19:27.234864+00:00", "trade", 4.9, 500.0]
["2026-09-25T17:19:27.234868+00:00", "quote", 4.87, 4.9]
["2026-09-25T17:19:27.234889+00:00", "quote", 4.89, 4.9]
["2026-09-25T17:19:27.235239+00:00", "trade", 4.9, 100.0]
["2026-09-25T17:19:27.235241+00:00", "quote", 4.89, 4.9]
["2026-09-25T17:19:27.235275+00:00", "trade", 4.9, 100.0]
["2026-09-25T17:19:27.235310+00:00", "trade", 4.9, 296.0]
["2026-09-25T17:19:27.235310+00:00", "trade", 4.9, 380.0]
["2026-09-25T17:19:27.235310+00:00", "trade", 4.9, 60.0]
["2026-09-25T17:19:27.235310+00:00", "trade", 4.9, 6.0]
["2026-09-25T17:19:27.235311+00:00", "quote", 4.89, 4.9]
["2026-09-25T17:19:27.235318+00:00", "trade", 4.9, 185.0]
["2026-09-25T17:19:27.235318+00:00", "quote", 4.89, 4.9]
["2026-09-25T17:19:27.235487+00:00", "trade", 4.9, 100.0]
["2026-09-25T17:19:27.235490+00:00", "trade", 4.9, 5.0]
["2026-09-25T17:19:27.235490+00:00", "trade", 4.9, 8.0]
["2026-09-25T17:19:27.235490+00:00", "trade", 4.9, 100.0]
["2026-09-25T17:19:27.235491+00:00", "quote", 4.89, 4.9]
["2026-09-25T17:19:27.235494+00:00", "trade", 4.9, 2.0]
["2026-09-25T17:19:27.235496+00:00", "trade", 4.9, 100.0]
["2026-09-25T17:19:27.235497+00:00", "trade", 4.9, 157.0]
["2026-09-25T17:19:27.235528+00:00", "quote", 4.89, 4.9]
["2026-09-25T17:19:27.235619+00:00", "quote", 4.89, 4.9]
["2026-09-25T17:19:27.235660+00:00", "trade", 4.9, 100.0]
["2026-09-25T17:19:27.235660+00:00", "trade", 4.9, 7.0]
["2026-09-25T17:19:27.235689+00:00", "trade", 4.9, 100.0]
["2026-09-25T17:19:27.235689+00:00", "trade", 4.9, 7.0]
["2026-09-25T17:19:27.235690+00:00", "quote", 4.89, 4.9]
["2026-09-25T17:19:27.235750+00:00", "quote", 4.9, 4.9]
["2026-09-25T17:19:27.236084+00:00", "trade", 4.9, 100.0]
["2026-09-25T17:19:27.236084+00:00", "trade", 4.9, 300.0]
["2026-09-25T17:19:27.236150+00:00", "trade", 4.9, 100.0]
["2026-09-25T17:19:27.236333+00:00", "trade", 4.9, 100.0]
["2026-09-25T17:19:27.236333+00:00", "quote", 4.89, 4.9]
["2026-09-25T17:19:27.236404+00:00", "trade", 4.9, 100.0]
["2026-09-25T17:19:27.236404+00:00", "trade", 4.9, 1659.0]
["2026-09-25T17:19:27.236404+00:00", "quote", 4.89, 4.9]
["2026-09-25T17:19:27.236669+00:00", "quote", 4.89, 4.9]
["2026-09-25T17:19:27.236887+00:00", "quote", 4.89, 4.9]
["2026-09-25T17:19:27.236894+00:00", "quote", 4.89, 4.9]
["2026-09-25T17:19:27.240087+00:00", "trade", 4.9, 16.0]
["2026-09-25T17:19:27.245581+00:00", "quote", 4.88, 4.9]
["2026-09-25T17:19:27.246271+00:00", "trade", 4.9, 100.0]
["2026-09-25T17:19:27.246273+00:00", "trade", 4.9, 100.0]
["2026-09-25T17:19:27.246273+00:00", "trade", 4.9, 650.0]
["2026-09-25T17:19:27.246274+00:00", "quote", 4.88, 4.9]
["2026-09-25T17:19:27.255195+00:00", "quote", 4.88, 4.9]
["2026-09-25T17:19:27.255651+00:00", "quote", 4.87, 4.9]
["2026-09-25T17:19:27.260822+00:00", "trade", 4.9, 65.0]
["2026-09-25T17:19:27.281504+00:00", "trade", 4.894, 100.0]
["2026-09-25T17:19:27.286078+00:00", "trade", 4.9, 100.0]
["2026-09-25T17:19:27.286080+00:00", "quote", 4.87, 4.9]
["2026-09-25T17:19:27.286128+00:00", "quote", 4.88, 4.9]
["2026-09-25T17:19:27.291209+00:00", "quote", 4.88, 4.9]
["2026-09-25T17:19:27.442715+00:00", "quote", 4.87, 4.9]
["2026-09-25T17:19:27.442770+00:00", "quote", 4.87, 4.9]
["2026-09-25T17:19:27.461422+00:00", "trade", 4.8955, 45.0]
["2026-09-25T17:19:27.461870+00:00", "trade", 4.8966, 100.0]
["2026-09-25T17:19:27.932850+00:00", "trade", 4.8999, 200.0]
["2026-09-25T17:19:28.269702+00:00", "trade", 4.8998, 3.0]
["2026-09-25T17:19:28.269960+00:00", "trade", 4.8999, 300.0]
["2026-09-25T17:19:28.270285+00:00", "trade", 4.8999, 600.0]
["2026-09-25T17:19:28.270635+00:00", "trade", 4.8999, 1100.0]
["2026-09-25T17:19:28.271298+00:00", "trade", 4.8999, 300.0]
["2026-09-25T17:19:28.271338+00:00", "trade", 4.9, 100.0]
["2026-09-25T17:19:28.271387+00:00", "trade", 4.9, 100.0]
["2026-09-25T17:19:28.271388+00:00", "trade", 4.9, 100.0]
["2026-09-25T17:19:28.271388+00:00", "quote", 4.87, 4.9]
["2026-09-25T17:19:28.271434+00:00", "quote", 4.87, 4.9]
["2026-09-25T17:19:28.271450+00:00", "trade", 4.9, 100.0]
["2026-09-25T17:19:28.271450+00:00", "quote", 4.87, 4.9]
["2026-09-25T17:19:28.271457+00:00", "quote", 4.88, 4.9]
["2026-09-25T17:19:28.271493+00:00", "quote", 4.88, 4.9]
["2026-09-25T17:19:28.272013+00:00", "trade", 4.9, 100.0]
["2026-09-25T17:19:28.272014+00:00", "trade", 4.9, 300.0]
["2026-09-25T17:19:28.272014+00:00", "quote", 4.88, 4.9]
["2026-09-25T17:19:28.272635+00:00", "trade", 4.9, 100.0]
["2026-09-25T17:19:28.272636+00:00", "trade", 4.9, 700.0]
["2026-09-25T17:19:28.272636+00:00", "quote", 4.88, 4.9]
["2026-09-25T17:19:28.272687+00:00", "quote", 4.89, 4.9]
["2026-09-25T17:19:28.273264+00:00", "trade", 4.9, 100.0]
["2026-09-25T17:19:28.273264+00:00", "trade", 4.9, 111.0]
["2026-09-25T17:19:28.273264+00:00", "quote", 4.89, 4.9]
["2026-09-25T17:19:28.430826+00:00", "trade", 4.9, 100.0]
["2026-09-25T17:19:28.430827+00:00", "trade", 4.9, 25.0]
["2026-09-25T17:19:28.430829+00:00", "quote", 4.89, 4.9]
["2026-09-25T17:19:28.474345+00:00", "trade", 4.9, 100.0]
["2026-09-25T17:19:28.474726+00:00", "trade", 4.9, 100.0]
["2026-09-25T17:19:28.474734+00:00", "trade", 4.8999, 100.0]
["2026-09-25T17:19:28.475086+00:00", "trade", 4.8999, 100.0]
["2026-09-25T17:19:28.475442+00:00", "trade", 4.8995, 100.0]
["2026-09-25T17:19:29.359996+00:00", "trade", 4.8998, 27.0]
["2026-09-25T17:19:29.361912+00:00", "quote", 4.89, 4.9]
["2026-09-25T17:19:29.549454+00:00", "trade", 4.895, 35.0]
["2026-09-25T17:19:29.549817+00:00", "trade", 4.89, 98.0]
["2026-09-25T17:19:29.549818+00:00", "trade", 4.89, 9.0]
["2026-09-25T17:19:29.549818+00:00", "quote", 4.88, 4.9]
["2026-09-25T17:19:29.549894+00:00", "quote", 4.88, 4.9]
["2026-09-25T17:19:29.550025+00:00", "trade", 4.88, 20.0]
["2026-09-25T17:19:29.550031+00:00", "trade", 4.88, 100.0]
["2026-09-25T17:19:29.550033+00:00", "quote", 4.88, 4.9]
["2026-09-25T17:19:29.550138+00:00", "quote", 4.88, 4.9]
["2026-09-25T17:19:29.550232+00:00", "trade", 4.89, 4.0]
["2026-09-25T17:19:29.550233+00:00", "quote", 4.87, 4.9]
["2026-09-25T17:19:29.550275+00:00", "quote", 4.87, 4.9]
["2026-09-25T17:19:29.550297+00:00", "quote", 4.87, 4.89]
["2026-09-25T17:19:29.550305+00:00", "quote", 4.88, 4.89]
["2026-09-25T17:19:29.550327+00:00", "trade", 4.88, 100.0]
["2026-09-25T17:19:29.550328+00:00", "quote", 4.87, 4.89]
["2026-09-25T17:19:29.550582+00:00", "quote", 4.87, 4.88]
["2026-09-25T17:19:29.551083+00:00", "quote", 4.87, 4.88]
["2026-09-25T17:19:29.967926+00:00", "quote", 4.87, 4.88]
["2026-09-25T17:19:30.027334+00:00", "trade", 4.88, 62.0]
["2026-09-25T17:19:30.196164+00:00", "trade", 4.87, 21.0]
["2026-09-25T17:19:30.196164+00:00", "trade", 4.87, 20.0]
["2026-09-25T17:19:30.196165+00:00", "quote", 4.87, 4.88]
["2026-09-25T17:19:30.196168+00:00", "trade", 4.87, 21.0]
["2026-09-25T17:19:30.196173+00:00", "quote", 4.87, 4.88]
["2026-09-25T17:19:30.196176+00:00", "trade", 4.87, 100.0]
["2026-09-25T17:19:30.196180+00:00", "quote", 4.87, 4.88]
["2026-09-25T17:19:30.196252+00:00", "quote", 4.87, 4.88]
["2026-09-25T17:19:30.196438+00:00", "trade", 4.87, 4.0]
["2026-09-25T17:19:30.196439+00:00", "trade", 4.87, 100.0]
["2026-09-25T17:19:30.196442+00:00", "quote", 4.86, 4.88]
["2026-09-25T17:19:30.196473+00:00", "trade", 4.87, 100.0]
["2026-09-25T17:19:30.196761+00:00", "quote", 4.86, 4.87]
["2026-09-25T17:19:30.197084+00:00", "quote", 4.86, 4.87]
["2026-09-25T17:19:30.197176+00:00", "quote", 4.86, 4.87]
["2026-09-25T17:19:30.340332+00:00", "trade", 4.865, 200.0]
["2026-09-25T17:19:30.376397+00:00", "trade", 4.8631, 5.0]
["2026-09-25T17:19:30.596314+00:00", "trade", 4.865, 30.0]
["2026-09-25T17:19:30.624979+00:00", "trade", 4.865, 9.0]
["2026-09-25T17:19:30.923059+00:00", "trade", 4.8601, 664.0]
["2026-09-25T17:19:30.960482+00:00", "trade", 4.87, 212.0]
["2026-09-25T17:19:31.423277+00:00", "trade", 4.865, 60.0]
["2026-09-25T17:19:31.712563+00:00", "trade", 4.865, 42.0]
["2026-09-25T17:19:31.715690+00:00", "trade", 4.86, 42.0]
["2026-09-25T17:19:31.715699+00:00", "trade", 4.86, 100.0]
["2026-09-25T17:19:31.715701+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:19:31.715726+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:19:31.715745+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:19:31.715769+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:19:31.716101+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:19:31.716548+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:19:31.716639+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:19:31.716805+00:00", "trade", 4.86, 100.0]
["2026-09-25T17:19:31.727240+00:00", "quote", 4.84, 4.86]
["2026-09-25T17:19:31.728117+00:00", "trade", 4.84, 100.0]
["2026-09-25T17:19:31.728222+00:00", "quote", 4.84, 4.86]
["2026-09-25T17:19:31.728306+00:00", "quote", 4.84, 4.86]
["2026-09-25T17:19:31.729024+00:00", "trade", 4.84, 20.0]
["2026-09-25T17:19:31.729469+00:00", "trade", 4.85, 57.0]
["2026-09-25T17:19:31.729741+00:00", "trade", 4.86, 57.0]
["2026-09-25T17:19:31.730059+00:00", "trade", 4.84, 20.0]
["2026-09-25T17:19:31.730193+00:00", "trade", 4.86, 20.0]
["2026-09-25T17:19:31.730408+00:00", "trade", 4.86, 80.0]
["2026-09-25T17:19:31.730597+00:00", "trade", 4.84, 80.0]
["2026-09-25T17:19:31.730604+00:00", "trade", 4.86, 100.0]
["2026-09-25T17:19:31.730746+00:00", "trade", 4.86, 20.0]
["2026-09-25T17:19:31.731372+00:00", "trade", 4.86, 20.0]
["2026-09-25T17:19:31.731682+00:00", "trade", 4.86, 100.0]
["2026-09-25T17:19:31.731966+00:00", "trade", 4.86, 100.0]
["2026-09-25T17:19:31.731975+00:00", "trade", 4.84, 100.0]
["2026-09-25T17:19:31.731978+00:00", "quote", 4.83, 4.86]
["2026-09-25T17:19:31.731986+00:00", "trade", 4.84, 21.0]
["2026-09-25T17:19:31.732386+00:00", "quote", 4.83, 4.86]
["2026-09-25T17:19:31.733991+00:00", "trade", 4.86, 100.0]
["2026-09-25T17:19:31.734241+00:00", "trade", 4.86, 21.0]
["2026-09-25T17:19:31.741914+00:00", "quote", 4.83, 4.86]
["2026-09-25T17:19:31.741982+00:00", "trade", 4.8394, 1000.0]
["2026-09-25T17:19:31.750489+00:00", "trade", 4.84, 20.0]
["2026-09-25T17:19:31.754570+00:00", "trade", 4.8312, 75.0]
["2026-09-25T17:19:32.027538+00:00", "trade", 4.86, 1.0]
["2026-09-25T17:19:32.076303+00:00", "trade", 4.845, 200.0]
["2026-09-25T17:19:32.653387+00:00", "quote", 4.83, 4.85]
["2026-09-25T17:19:32.653736+00:00", "trade", 4.83, 100.0]
["2026-09-25T17:19:32.653743+00:00", "trade", 4.83, 20.0]
["2026-09-25T17:19:32.653757+00:00", "trade", 4.83, 34.0]
["2026-09-25T17:19:32.653757+00:00", "trade", 4.83, 100.0]
["2026-09-25T17:19:32.654026+00:00", "trade", 4.83, 100.0]
["2026-09-25T17:19:32.654028+00:00", "trade", 4.83, 100.0]
["2026-09-25T17:19:32.654028+00:00", "quote", 4.82, 4.85]
["2026-09-25T17:19:32.654029+00:00", "quote", 4.82, 4.85]
["2026-09-25T17:19:32.654036+00:00", "quote", 4.82, 4.85]
["2026-09-25T17:19:32.654043+00:00", "trade", 4.83, 2.0]
["2026-09-25T17:19:32.654377+00:00", "quote", 4.82, 4.85]
["2026-09-25T17:19:32.950966+00:00", "trade", 4.839, 100.0]
["2026-09-25T17:19:33.032012+00:00", "trade", 4.835, 25.0]
["2026-09-25T17:19:33.067675+00:00", "trade", 4.8499, 4.0]
["2026-09-25T17:19:33.115081+00:00", "trade", 4.835, 42.0]
["2026-09-25T17:19:33.284730+00:00", "trade", 4.835, 153.0]
["2026-09-25T17:19:33.313476+00:00", "trade", 4.82, 200.0]
["2026-09-25T17:19:34.125897+00:00", "trade", 4.85, 50.0]
["2026-09-25T17:19:34.434592+00:00", "trade", 4.838, 25.0]
["2026-09-25T17:19:34.497044+00:00", "trade", 4.8499, 43.0]
["2026-09-25T17:19:34.553256+00:00", "trade", 4.84, 100.0]
["2026-09-25T17:19:34.553643+00:00", "trade", 4.84, 100.0]
["2026-09-25T17:19:34.555148+00:00", "trade", 4.8482, 100.0]
["2026-09-25T17:19:34.639761+00:00", "quote", 4.82, 4.85]
["2026-09-25T17:19:34.640081+00:00", "quote", 4.82, 4.85]
["2026-09-25T17:19:34.709708+00:00", "quote", 4.83, 4.85]
["2026-09-25T17:19:34.880052+00:00", "quote", 4.83, 4.84]
["2026-09-25T17:19:34.880120+00:00", "trade", 4.84, 134.0]
["2026-09-25T17:19:34.880121+00:00", "quote", 4.83, 4.85]
["2026-09-25T17:19:34.880182+00:00", "quote", 4.83, 4.85]
["2026-09-25T17:19:34.907724+00:00", "trade", 4.8499, 50.0]
["2026-09-25T17:19:35.125093+00:00", "trade", 4.83, 8.0]
["2026-09-25T17:19:35.128567+00:00", "quote", 4.83, 4.85]
["2026-09-25T17:19:35.128661+00:00", "trade", 4.84, 66.0]
["2026-09-25T17:19:35.128664+00:00", "quote", 4.84, 4.85]
["2026-09-25T17:19:35.128727+00:00", "quote", 4.83, 4.85]
["2026-09-25T17:19:35.129056+00:00", "quote", 4.83, 4.86]
["2026-09-25T17:19:35.258028+00:00", "trade", 4.847, 1.0]
["2026-09-25T17:19:35.266615+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:19:35.732387+00:00", "trade", 4.8599, 40.0]
["2026-09-25T17:19:35.732902+00:00", "trade", 4.8599, 30.0]
["2026-09-25T17:19:35.917852+00:00", "trade", 4.855, 50.0]
["2026-09-25T17:19:36.133748+00:00", "trade", 4.8514, 7.0]
["2026-09-25T17:19:36.485436+00:00", "trade", 4.85, 4.0]
["2026-09-25T17:19:36.485475+00:00", "trade", 4.85, 17.0]
["2026-09-25T17:19:36.485476+00:00", "trade", 4.85, 44.0]
["2026-09-25T17:19:36.485477+00:00", "trade", 4.85, 20.0]
["2026-09-25T17:19:36.485482+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:19:36.485798+00:00", "trade", 4.86, 20.0]
["2026-09-25T17:19:36.485811+00:00", "trade", 4.86, 100.0]
["2026-09-25T17:19:36.485814+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:19:36.486059+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:19:36.486171+00:00", "quote", 4.86, 4.87]
["2026-09-25T17:19:36.487672+00:00", "quote", 4.86, 4.87]
["2026-09-25T17:19:36.487767+00:00", "quote", 4.86, 4.88]
["2026-09-25T17:19:36.488023+00:00", "quote", 4.85, 4.88]
["2026-09-25T17:19:36.488069+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:19:36.912586+00:00", "trade", 4.86, 22.0]
["2026-09-25T17:19:37.167016+00:00", "trade", 4.85, 77.0]
["2026-09-25T17:19:37.526420+00:00", "trade", 4.852, 63.0]
["2026-09-25T17:19:37.852363+00:00", "trade", 4.8565, 13.0]
["2026-09-25T17:19:37.958471+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:19:38.833866+00:00", "trade", 4.855, 1.0]
["2026-09-25T17:19:38.960439+00:00", "trade", 4.85, 149.0]
["2026-09-25T17:19:39.048651+00:00", "trade", 4.8514, 3.0]
["2026-09-25T17:19:39.475431+00:00", "trade", 4.8546, 5.0]
["2026-09-25T17:19:39.634441+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:19:40.058649+00:00", "trade", 4.8599, 20.0]
["2026-09-25T17:19:41.040194+00:00", "trade", 4.855, 29.0]
["2026-09-25T17:19:41.622874+00:00", "trade", 4.8598, 14.0]
["2026-09-25T17:19:41.623773+00:00", "trade", 4.86, 195.0]
["2026-09-25T17:19:41.623774+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:19:41.623842+00:00", "quote", 4.86, 4.87]
["2026-09-25T17:19:41.624969+00:00", "quote", 4.86, 4.87]
["2026-09-25T17:19:41.625071+00:00", "quote", 4.86, 4.88]
["2026-09-25T17:19:41.625326+00:00", "quote", 4.85, 4.88]
["2026-09-25T17:19:41.625351+00:00", "quote", 4.85, 4.88]
["2026-09-25T17:19:41.625383+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:19:41.625443+00:00", "trade", 4.87, 4.0]
["2026-09-25T17:19:41.625486+00:00", "trade", 4.87, 98.0]
["2026-09-25T17:19:41.625532+00:00", "quote", 4.85, 4.88]
["2026-09-25T17:19:41.626036+00:00", "quote", 4.85, 4.89]
["2026-09-25T17:19:41.626094+00:00", "trade", 4.88, 100.0]
["2026-09-25T17:19:41.626354+00:00", "quote", 4.85, 4.89]
["2026-09-25T17:19:41.626355+00:00", "trade", 4.89, 200.0]
["2026-09-25T17:19:41.626356+00:00", "trade", 4.89, 60.0]
["2026-09-25T17:19:41.626369+00:00", "quote", 4.85, 4.9]
["2026-09-25T17:19:41.626434+00:00", "quote", 4.85, 4.89]
["2026-09-25T17:19:41.626696+00:00", "trade", 4.89, 100.0]
["2026-09-25T17:19:41.626722+00:00", "quote", 4.85, 4.9]
["2026-09-25T17:19:41.626774+00:00", "quote", 4.85, 4.89]
["2026-09-25T17:19:41.626989+00:00", "trade", 4.89, 100.0]
["2026-09-25T17:19:41.626989+00:00", "quote", 4.85, 4.9]
["2026-09-25T17:19:41.627063+00:00", "quote", 4.86, 4.9]
["2026-09-25T17:19:41.627086+00:00", "quote", 4.86, 4.9]
["2026-09-25T17:19:41.627097+00:00", "quote", 4.87, 4.9]
["2026-09-25T17:19:41.627209+00:00", "trade", 4.89, 1140.0]
["2026-09-25T17:19:42.013515+00:00", "quote", 4.86, 4.9]
["2026-09-25T17:19:42.013801+00:00", "quote", 4.86, 4.9]
["2026-09-25T17:19:42.075737+00:00", "trade", 4.88, 1.0]
["2026-09-25T17:19:42.139713+00:00", "trade", 4.8999, 86.0]
["2026-09-25T17:19:42.827300+00:00", "quote", 4.86, 4.9]
["2026-09-25T17:19:42.827395+00:00", "trade", 4.89, 1.0]
["2026-09-25T17:19:42.827457+00:00", "quote", 4.86, 4.89]
["2026-09-25T17:19:42.828338+00:00", "quote", 4.86, 4.89]
["2026-09-25T17:19:42.828960+00:00", "quote", 4.86, 4.89]
["2026-09-25T17:19:42.829672+00:00", "quote", 4.86, 4.89]
["2026-09-25T17:19:42.829743+00:00", "quote", 4.86, 4.9]
["2026-09-25T17:19:43.133073+00:00", "trade", 4.88, 12.0]
["2026-09-25T17:19:43.247315+00:00", "trade", 4.884, 50.0]
["2026-09-25T17:19:43.653201+00:00", "quote", 4.86, 4.89]
["2026-09-25T17:19:43.900664+00:00", "quote", 4.86, 4.88]
["2026-09-25T17:19:43.901659+00:00", "quote", 4.86, 4.88]
["2026-09-25T17:19:43.901830+00:00", "quote", 4.86, 4.88]
["2026-09-25T17:19:44.158759+00:00", "trade", 4.8663, 46.0]
["2026-09-25T17:19:44.405814+00:00", "trade", 4.878, 9.0]
["2026-09-25T17:19:44.627976+00:00", "trade", 4.878, 14.0]
["2026-09-25T17:19:44.756420+00:00", "trade", 4.8665, 11.0]
["2026-09-25T17:19:44.891998+00:00", "trade", 4.8798, 167.0]
["2026-09-25T17:19:44.892243+00:00", "trade", 4.8798, 2.0]
["2026-09-25T17:19:44.927008+00:00", "trade", 4.87, 50.0]
["2026-09-25T17:19:45.256274+00:00", "trade", 4.8798, 46.0]
["2026-09-25T17:19:45.256520+00:00", "trade", 4.8798, 17.0]
["2026-09-25T17:19:45.256788+00:00", "trade", 4.8798, 1.0]
["2026-09-25T17:19:45.258906+00:00", "trade", 4.88, 22.0]
["2026-09-25T17:19:45.258911+00:00", "trade", 4.88, 47.0]
["2026-09-25T17:19:45.258915+00:00", "quote", 4.86, 4.89]
["2026-09-25T17:19:45.436784+00:00", "trade", 4.8854, 40.0]
["2026-09-25T17:19:45.517866+00:00", "trade", 4.89, 23.0]
["2026-09-25T17:19:45.518254+00:00", "trade", 4.89, 100.0]
["2026-09-25T17:19:45.518505+00:00", "trade", 4.89, 19.0]
["2026-09-25T17:19:45.518508+00:00", "trade", 4.89, 100.0]
["2026-09-25T17:19:45.518518+00:00", "trade", 4.89, 100.0]
["2026-09-25T17:19:45.518622+00:00", "quote", 4.87, 4.89]
["2026-09-25T17:19:45.519128+00:00", "trade", 4.89, 18.0]
["2026-09-25T17:19:45.519129+00:00", "trade", 4.89, 63.0]
["2026-09-25T17:19:45.519130+00:00", "quote", 4.87, 4.89]
["2026-09-25T17:19:45.529531+00:00", "quote", 4.87, 4.89]
["2026-09-25T17:19:45.529627+00:00", "quote", 4.87, 4.89]
["2026-09-25T17:19:45.534341+00:00", "trade", 4.89, 92.0]
["2026-09-25T17:19:45.534342+00:00", "quote", 4.87, 4.89]
["2026-09-25T17:19:45.534388+00:00", "quote", 4.87, 4.89]
["2026-09-25T17:19:45.539250+00:00", "quote", 4.86, 4.89]
["2026-09-25T17:19:45.539547+00:00", "quote", 4.86, 4.89]
["2026-09-25T17:19:45.845400+00:00", "trade", 4.8899, 51.0]
["2026-09-25T17:19:46.083160+00:00", "trade", 4.875, 11.0]
["2026-09-25T17:19:46.168474+00:00", "trade", 4.8848, 200.0]
["2026-09-25T17:19:46.169375+00:00", "trade", 4.89, 100.0]
["2026-09-25T17:19:46.172478+00:00", "trade", 4.89, 100.0]
["2026-09-25T17:19:46.174752+00:00", "trade", 4.89, 100.0]
["2026-09-25T17:19:46.174752+00:00", "quote", 4.86, 4.89]
["2026-09-25T17:19:46.174803+00:00", "quote", 4.86, 4.89]
["2026-09-25T17:19:46.300300+00:00", "quote", 4.86, 4.89]
["2026-09-25T17:19:46.679331+00:00", "trade", 4.89, 100.0]
["2026-09-25T17:19:46.679716+00:00", "trade", 4.8899, 100.0]
["2026-09-25T17:19:46.945092+00:00", "trade", 4.8887, 985.0]
["2026-09-25T17:19:47.190818+00:00", "trade", 4.8899, 5.0]
["2026-09-25T17:19:47.505634+00:00", "trade", 4.888, 8.0]
["2026-09-25T17:19:47.629730+00:00", "trade", 4.875, 20.0]
["2026-09-25T17:19:47.655062+00:00", "trade", 4.875, 30.0]
["2026-09-25T17:19:48.056241+00:00", "quote", 4.87, 4.89]
["2026-09-25T17:19:48.174239+00:00", "trade", 4.88, 20.0]
["2026-09-25T17:19:48.174321+00:00", "trade", 4.89, 195.0]
["2026-09-25T17:19:48.174322+00:00", "trade", 4.89, 100.0]
["2026-09-25T17:19:48.174322+00:00", "quote", 4.87, 4.9]
["2026-09-25T17:19:48.174435+00:00", "quote", 4.89, 4.9]
["2026-09-25T17:19:48.174458+00:00", "quote", 4.89, 4.9]
["2026-09-25T17:19:48.371627+00:00", "quote", 4.87, 4.9]
["2026-09-25T17:19:48.371628+00:00", "trade", 4.89, 99.0]
["2026-09-25T17:19:48.371629+00:00", "trade", 4.89, 60.0]
["2026-09-25T17:19:48.372211+00:00", "quote", 4.87, 4.89]
["2026-09-25T17:19:48.467677+00:00", "quote", 4.88, 4.89]
["2026-09-25T17:19:48.468010+00:00", "quote", 4.88, 4.9]
["2026-09-25T17:19:48.468014+00:00", "quote", 4.88, 4.9]
["2026-09-25T17:19:48.564925+00:00", "trade", 4.8999, 3.0]
["2026-09-25T17:19:48.593500+00:00", "trade", 4.8814, 1.0]
["2026-09-25T17:19:48.730530+00:00", "quote", 4.88, 4.9]
["2026-09-25T17:19:48.842635+00:00", "trade", 4.89, 10.0]
["2026-09-25T17:19:48.890451+00:00", "trade", 4.888, 1.0]
["2026-09-25T17:19:49.027257+00:00", "trade", 4.898, 1.0]
["2026-09-25T17:19:49.787295+00:00", "trade", 4.89, 1.0]
["2026-09-25T17:19:49.812206+00:00", "trade", 4.89, 92.0]
["2026-09-25T17:19:49.826281+00:00", "quote", 4.88, 4.89]
["2026-09-25T17:19:49.826318+00:00", "quote", 4.88, 4.89]
["2026-09-25T17:19:49.826375+00:00", "quote", 4.88, 4.89]
["2026-09-25T17:19:49.826382+00:00", "quote", 4.88, 4.89]
["2026-09-25T17:19:49.826475+00:00", "trade", 4.88, 100.0]
["2026-09-25T17:19:49.826579+00:00", "quote", 4.88, 4.89]
["2026-09-25T17:19:49.826677+00:00", "trade", 4.88, 10.0]
["2026-09-25T17:19:49.826680+00:00", "quote", 4.87, 4.89]
["2026-09-25T17:19:49.826681+00:00", "trade", 4.88, 100.0]
["2026-09-25T17:19:49.826681+00:00", "trade", 4.88, 15.0]
["2026-09-25T17:19:49.826778+00:00", "quote", 4.87, 4.89]
["2026-09-25T17:19:49.826784+00:00", "quote", 4.87, 4.88]
["2026-09-25T17:19:49.840653+00:00", "quote", 4.87, 4.89]
["2026-09-25T17:19:49.840692+00:00", "trade", 4.875, 4.0]
["2026-09-25T17:19:49.840873+00:00", "quote", 4.87, 4.88]
["2026-09-25T17:19:50.100332+00:00", "trade", 4.87, 200.0]
["2026-09-25T17:19:50.100335+00:00", "quote", 4.86, 4.88]
["2026-09-25T17:19:50.100341+00:00", "trade", 4.87, 7.0]
["2026-09-25T17:19:50.100360+00:00", "trade", 4.87, 100.0]
["2026-09-25T17:19:50.100424+00:00", "quote", 4.86, 4.89]
["2026-09-25T17:19:50.100524+00:00", "quote", 4.86, 4.89]
["2026-09-25T17:19:50.101067+00:00", "quote", 4.86, 4.89]
["2026-09-25T17:19:50.159761+00:00", "trade", 4.875, 50.0]
["2026-09-25T17:19:50.353270+00:00", "trade", 4.8637, 119.0]
["2026-09-25T17:19:50.483703+00:00", "trade", 4.875, 10.0]
["2026-09-25T17:19:50.497752+00:00", "trade", 4.888, 14.0]
["2026-09-25T17:19:50.977281+00:00", "trade", 4.8899, 250.0]
["2026-09-25T17:19:51.072853+00:00", "trade", 4.88, 150.0]
["2026-09-25T17:19:51.431753+00:00", "trade", 4.888, 22.0]
["2026-09-25T17:19:51.855583+00:00", "trade", 4.88, 20.0]
["2026-09-25T17:19:52.291885+00:00", "trade", 4.862, 6.0]
["2026-09-25T17:19:52.399112+00:00", "trade", 4.88, 34.0]
["2026-09-25T17:19:52.399127+00:00", "quote", 4.86, 4.88]
["2026-09-25T17:19:52.399272+00:00", "quote", 4.85, 4.88]
["2026-09-25T17:19:52.399311+00:00", "quote", 4.86, 4.88]
["2026-09-25T17:19:52.399351+00:00", "quote", 4.85, 4.88]
["2026-09-25T17:19:52.408645+00:00", "quote", 4.85, 4.88]
["2026-09-25T17:19:52.781775+00:00", "trade", 4.8501, 61.0]
["2026-09-25T17:19:54.418047+00:00", "trade", 4.88, 205.0]
["2026-09-25T17:19:55.251518+00:00", "trade", 4.865, 49.0]
["2026-09-25T17:19:55.639209+00:00", "trade", 4.8715, 15.0]
["2026-09-25T17:19:55.721416+00:00", "trade", 4.8798, 15.0]
["2026-09-25T17:19:55.721644+00:00", "trade", 4.8798, 9.0]
["2026-09-25T17:19:55.721910+00:00", "trade", 4.8798, 1.0]
["2026-09-25T17:19:55.722690+00:00", "trade", 4.88, 22.0]
["2026-09-25T17:19:55.730337+00:00", "trade", 4.8799, 11.0]
["2026-09-25T17:19:55.858820+00:00", "trade", 4.88, 78.0]
["2026-09-25T17:19:55.858821+00:00", "trade", 4.88, 36.0]
["2026-09-25T17:19:55.858823+00:00", "quote", 4.85, 4.89]
["2026-09-25T17:19:56.630585+00:00", "trade", 4.888, 20.0]
["2026-09-25T17:19:56.758038+00:00", "trade", 4.8899, 110.0]
["2026-09-25T17:19:57.059186+00:00", "trade", 4.88, 33.0]
["2026-09-25T17:19:57.059188+00:00", "trade", 4.88, 18.0]
["2026-09-25T17:19:57.059268+00:00", "quote", 4.85, 4.88]
["2026-09-25T17:19:57.086116+00:00", "trade", 4.8754, 22.0]
["2026-09-25T17:19:57.327931+00:00", "trade", 4.8614, 500.0]
["2026-09-25T17:19:57.359744+00:00", "quote", 4.85, 4.88]
["2026-09-25T17:19:57.359789+00:00", "quote", 4.85, 4.89]
["2026-09-25T17:19:57.434414+00:00", "trade", 4.87, 118.0]
["2026-09-25T17:19:57.472563+00:00", "trade", 4.87, 120.0]
["2026-09-25T17:19:57.816198+00:00", "trade", 4.878, 1.0]
["2026-09-25T17:19:57.941530+00:00", "trade", 4.88, 20.0]
["2026-09-25T17:19:57.968501+00:00", "trade", 4.87, 1.0]
["2026-09-25T17:19:57.968501+00:00", "trade", 4.87, 60.0]
["2026-09-25T17:19:57.969422+00:00", "trade", 4.88, 1.0]
["2026-09-25T17:19:57.993520+00:00", "trade", 4.88, 60.0]
["2026-09-25T17:19:58.058188+00:00", "trade", 4.8898, 4.0]
["2026-09-25T17:19:58.097681+00:00", "quote", 4.85, 4.88]
["2026-09-25T17:19:58.653652+00:00", "trade", 4.8799, 66.0]
["2026-09-25T17:19:58.657716+00:00", "trade", 4.8755, 24.0]
["2026-09-25T17:19:59.355355+00:00", "trade", 4.8726, 100.0]
["2026-09-25T17:19:59.740477+00:00", "trade", 4.865, 50.0]
["2026-09-25T17:20:00.367608+00:00", "trade", 4.8799, 10.0]
["2026-09-25T17:20:00.758688+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:20:00.769268+00:00", "trade", 4.87, 20.0]
["2026-09-25T17:20:00.861563+00:00", "trade", 4.878, 1.0]
["2026-09-25T17:20:01.244326+00:00", "trade", 4.869, 1.0]
["2026-09-25T17:20:01.244410+00:00", "trade", 4.869, 5.0]
["2026-09-25T17:20:01.690092+00:00", "trade", 4.87, 23.0]
["2026-09-25T17:20:01.690093+00:00", "trade", 4.87, 122.0]
["2026-09-25T17:20:01.690095+00:00", "quote", 4.85, 4.88]
["2026-09-25T17:20:01.694077+00:00", "trade", 4.88, 18.0]
["2026-09-25T17:20:02.102045+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:20:02.159057+00:00", "trade", 4.8525, 489.0]
["2026-09-25T17:20:02.171492+00:00", "trade", 4.87, 2.0]
["2026-09-25T17:20:02.171543+00:00", "quote", 4.85, 4.88]
["2026-09-25T17:20:02.322323+00:00", "trade", 4.88, 1.0]
["2026-09-25T17:20:02.323082+00:00", "quote", 4.85, 4.88]
["2026-09-25T17:20:02.367477+00:00", "trade", 4.8501, 5.0]
["2026-09-25T17:20:02.435612+00:00", "trade", 4.8799, 3.0]
["2026-09-25T17:20:02.613574+00:00", "trade", 4.86, 8.0]
["2026-09-25T17:20:03.620797+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:20:03.982666+00:00", "trade", 4.8699, 2.0]
["2026-09-25T17:20:04.178027+00:00", "trade", 4.87, 100.0]
["2026-09-25T17:20:04.716733+00:00", "trade", 4.851, 1.0]
["2026-09-25T17:20:04.716745+00:00", "trade", 4.851, 4.0]
["2026-09-25T17:20:05.002655+00:00", "trade", 4.8699, 9.0]
["2026-09-25T17:20:05.012935+00:00", "trade", 4.86, 300.0]
["2026-09-25T17:20:06.155873+00:00", "trade", 4.8699, 191.0]
["2026-09-25T17:20:06.180882+00:00", "trade", 4.88, 1.0]
["2026-09-25T17:20:06.180890+00:00", "trade", 4.88, 1.0]
["2026-09-25T17:20:06.180900+00:00", "trade", 4.88, 1.0]
["2026-09-25T17:20:06.180909+00:00", "trade", 4.88, 1.0]
["2026-09-25T17:20:06.180936+00:00", "trade", 4.89, 50.0]
["2026-09-25T17:20:06.180937+00:00", "trade", 4.89, 60.0]
["2026-09-25T17:20:06.180939+00:00", "trade", 4.89, 288.0]
["2026-09-25T17:20:06.180958+00:00", "quote", 4.86, 4.87]
["2026-09-25T17:20:06.180971+00:00", "trade", 4.88, 16.0]
["2026-09-25T17:20:06.180978+00:00", "trade", 4.88, 617.0]
["2026-09-25T17:20:06.180988+00:00", "trade", 4.89, 100.0]
["2026-09-25T17:20:06.180991+00:00", "trade", 4.89, 29.0]
["2026-09-25T17:20:06.180993+00:00", "trade", 4.89, 60.0]
["2026-09-25T17:20:06.180994+00:00", "quote", 4.86, 4.87]
["2026-09-25T17:20:06.180995+00:00", "trade", 4.89, 60.0]
["2026-09-25T17:20:06.180999+00:00", "trade", 4.89, 70.0]
["2026-09-25T17:20:06.180999+00:00", "trade", 4.9, 116.0]
["2026-09-25T17:20:06.181001+00:00", "trade", 4.89, 22.0]
["2026-09-25T17:20:06.181002+00:00", "trade", 4.9, 70.0]
["2026-09-25T17:20:06.181025+00:00", "trade", 4.89, 2464.0]
["2026-09-25T17:20:06.181025+00:00", "trade", 4.89, 100.0]
["2026-09-25T17:20:06.181025+00:00", "trade", 4.89, 1.0]
["2026-09-25T17:20:06.181064+00:00", "trade", 4.87, 1.0]
["2026-09-25T17:20:06.181066+00:00", "trade", 4.87, 70.0]
["2026-09-25T17:20:06.181066+00:00", "trade", 4.87, 60.0]
["2026-09-25T17:20:06.181068+00:00", "trade", 4.88, 15.0]
["2026-09-25T17:20:06.181071+00:00", "trade", 4.88, 100.0]
["2026-09-25T17:20:06.181073+00:00", "trade", 4.88, 162.0]
["2026-09-25T17:20:06.181073+00:00", "trade", 4.88, 100.0]
["2026-09-25T17:20:06.181076+00:00", "trade", 4.89, 100.0]
["2026-09-25T17:20:06.181078+00:00", "trade", 4.89, 64.0]
["2026-09-25T17:20:06.181081+00:00", "trade", 4.89, 1.0]
["2026-09-25T17:20:06.181081+00:00", "trade", 4.89, 9.0]
["2026-09-25T17:20:06.181084+00:00", "trade", 4.89, 100.0]
["2026-09-25T17:20:06.181085+00:00", "trade", 4.89, 100.0]
["2026-09-25T17:20:06.181089+00:00", "trade", 4.89, 100.0]
["2026-09-25T17:20:06.181089+00:00", "trade", 4.9, 100.0]
["2026-09-25T17:20:06.181091+00:00", "trade", 4.9, 100.0]
["2026-09-25T17:20:06.181093+00:00", "trade", 4.9, 122.0]
["2026-09-25T17:20:06.181096+00:00", "trade", 4.9, 724.0]
["2026-09-25T17:20:06.181096+00:00", "trade", 4.9, 100.0]
["2026-09-25T17:20:06.181098+00:00", "trade", 4.9, 100.0]
["2026-09-25T17:20:06.181106+00:00", "trade", 4.91, 1.0]
["2026-09-25T17:20:06.181106+00:00", "trade", 4.91, 8.0]
["2026-09-25T17:20:06.181106+00:00", "trade", 4.91, 6.0]
["2026-09-25T17:20:06.181107+00:00", "trade", 4.91, 10.0]
["2026-09-25T17:20:06.181114+00:00", "trade", 4.9, 100.0]
["2026-09-25T17:20:06.181115+00:00", "trade", 4.91, 100.0]
["2026-09-25T17:20:06.181115+00:00", "trade", 4.91, 6.0]
["2026-09-25T17:20:06.181115+00:00", "trade", 4.91, 14.0]
["2026-09-25T17:20:06.181115+00:00", "trade", 4.91, 100.0]
["2026-09-25T17:20:06.181124+00:00", "trade", 4.91, 9900.0]
["2026-09-25T17:20:06.181124+00:00", "trade", 4.91, 1.0]
["2026-09-25T17:20:06.181124+00:00", "trade", 4.92, 28.0]
["2026-09-25T17:20:06.181124+00:00", "trade", 4.92, 40.0]
["2026-09-25T17:20:06.181132+00:00", "trade", 4.92, 1.0]
["2026-09-25T17:20:06.181132+00:00", "trade", 4.92, 8.0]
["2026-09-25T17:20:06.181133+00:00", "trade", 4.92, 2.0]
["2026-09-25T17:20:06.181134+00:00", "trade", 4.92, 5.0]
["2026-09-25T17:20:06.181141+00:00", "trade", 4.92, 91.0]
["2026-09-25T17:20:06.181141+00:00", "trade", 4.92, 150.0]
["2026-09-25T17:20:06.181141+00:00", "trade", 4.92, 100.0]
["2026-09-25T17:20:06.181145+00:00", "trade", 4.92, 100.0]
["2026-09-25T17:20:06.181148+00:00", "trade", 4.92, 1.0]
["2026-09-25T17:20:06.181150+00:00", "trade", 4.93, 1.0]
["2026-09-25T17:20:06.181150+00:00", "trade", 4.93, 21.0]
["2026-09-25T17:20:06.181152+00:00", "trade", 4.93, 8.0]
["2026-09-25T17:20:06.181157+00:00", "trade", 4.93, 2.0]
["2026-09-25T17:20:06.181159+00:00", "trade", 4.93, 1.0]
["2026-09-25T17:20:06.181162+00:00", "trade", 4.93, 1.0]
["2026-09-25T17:20:06.181162+00:00", "trade", 4.93, 4.0]
["2026-09-25T17:20:06.181164+00:00", "trade", 4.93, 2.0]
["2026-09-25T17:20:06.181165+00:00", "trade", 4.93, 459.0]
["2026-09-25T17:20:06.181165+00:00", "quote", 4.86, 4.89]
["2026-09-25T17:20:06.181169+00:00", "trade", 4.93, 50.0]
["2026-09-25T17:20:06.181169+00:00", "trade", 4.93, 20.0]
["2026-09-25T17:20:06.181170+00:00", "trade", 4.93, 1.0]
["2026-09-25T17:20:06.181172+00:00", "trade", 4.94, 1.0]
["2026-09-25T17:20:06.181176+00:00", "trade", 4.94, 1.0]
["2026-09-25T17:20:06.181176+00:00", "trade", 4.94, 1.0]
["2026-09-25T17:20:06.181177+00:00", "trade", 4.94, 40.0]
["2026-09-25T17:20:06.181179+00:00", "trade", 4.94, 16.0]
["2026-09-25T17:20:06.181185+00:00", "trade", 4.94, 48.0]
["2026-09-25T17:20:06.181185+00:00", "trade", 4.94, 100.0]
["2026-09-25T17:20:06.181185+00:00", "trade", 4.95, 1.0]
["2026-09-25T17:20:06.181186+00:00", "trade", 4.95, 1.0]
["2026-09-25T17:20:06.181191+00:00", "trade", 4.95, 20.0]
["2026-09-25T17:20:06.181194+00:00", "trade", 4.95, 2.0]
["2026-09-25T17:20:06.181194+00:00", "trade", 4.95, 1.0]
["2026-09-25T17:20:06.181194+00:00", "trade", 4.95, 20.0]
["2026-09-25T17:20:06.181198+00:00", "trade", 4.95, 20.0]
["2026-09-25T17:20:06.181202+00:00", "trade", 4.95, 1.0]
["2026-09-25T17:20:06.181202+00:00", "trade", 4.96, 1.0]
["2026-09-25T17:20:06.181202+00:00", "trade", 4.96, 16.0]
["2026-09-25T17:20:06.181206+00:00", "trade", 4.96, 6.0]
["2026-09-25T17:20:06.181211+00:00", "trade", 4.96, 43.0]
["2026-09-25T17:20:06.181211+00:00", "trade", 4.96, 100.0]
["2026-09-25T17:20:06.181211+00:00", "trade", 4.97, 1.0]
["2026-09-25T17:20:06.181212+00:00", "trade", 4.97, 15.0]
["2026-09-25T17:20:06.181220+00:00", "trade", 4.97, 1.0]
["2026-09-25T17:20:06.181220+00:00", "trade", 4.97, 1.0]
["2026-09-25T17:20:06.181220+00:00", "trade", 4.97, 200.0]
["2026-09-25T17:20:06.181220+00:00", "trade", 4.97, 90.0]
["2026-09-25T17:20:06.181229+00:00", "trade", 4.97, 10.0]
["2026-09-25T17:20:06.181229+00:00", "trade", 4.98, 1.0]
["2026-09-25T17:20:06.181229+00:00", "trade", 4.98, 32.0]
["2026-09-25T17:20:06.181229+00:00", "trade", 4.98, 662.0]
["2026-09-25T17:20:06.181232+00:00", "quote", 4.87, 4.89]
["2026-09-25T17:20:06.181235+00:00", "trade", 4.98, 38.0]
["2026-09-25T17:20:06.181237+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:20:06.181238+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:20:06.181238+00:00", "trade", 4.98, 10.0]
["2026-09-25T17:20:06.181242+00:00", "trade", 4.98, 748.0]
["2026-09-25T17:20:06.181244+00:00", "trade", 4.99, 1.0]
["2026-09-25T17:20:06.181246+00:00", "trade", 4.99, 32.0]
["2026-09-25T17:20:06.181246+00:00", "trade", 4.99, 5.0]
["2026-09-25T17:20:06.181248+00:00", "trade", 4.99, 2.0]
["2026-09-25T17:20:06.181251+00:00", "trade", 4.99, 1.0]
["2026-09-25T17:20:06.181252+00:00", "trade", 5.0, 1.0]
["2026-09-25T17:20:06.181253+00:00", "trade", 5.0, 30.0]
["2026-09-25T17:20:06.181255+00:00", "trade", 5.0, 3.0]
["2026-09-25T17:20:06.181257+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:20:06.181260+00:00", "trade", 5.0, 32.0]
["2026-09-25T17:20:06.181260+00:00", "trade", 5.0, 20.0]
["2026-09-25T17:20:06.181261+00:00", "trade", 5.0, 1.0]
["2026-09-25T17:20:06.181263+00:00", "trade", 5.0, 1.0]
["2026-09-25T17:20:06.181267+00:00", "trade", 5.0, 6.0]
["2026-09-25T17:20:06.181267+00:00", "trade", 5.0, 10.0]
["2026-09-25T17:20:06.181268+00:00", "trade", 5.0, 82.0]
["2026-09-25T17:20:06.181270+00:00", "trade", 5.0, 43.0]
["2026-09-25T17:20:06.181273+00:00", "trade", 5.0, 4.0]
["2026-09-25T17:20:06.181275+00:00", "trade", 5.0, 159.0]
["2026-09-25T17:20:06.181277+00:00", "trade", 5.0, 400.0]
["2026-09-25T17:20:06.181277+00:00", "trade", 5.0, 28.0]
["2026-09-25T17:20:06.181280+00:00", "trade", 5.0, 3794.0]
["2026-09-25T17:20:06.181319+00:00", "trade", 4.9, 181.0]
["2026-09-25T17:20:06.181328+00:00", "trade", 4.89, 100.0]
["2026-09-25T17:20:06.181485+00:00", "quote", 4.87, 4.9]
["2026-09-25T17:20:06.181486+00:00", "trade", 4.89, 100.0]
["2026-09-25T17:20:06.182053+00:00", "trade", 4.9, 4.0]
["2026-09-25T17:20:06.182055+00:00", "quote", 4.87, 4.9]
["2026-09-25T17:20:06.182250+00:00", "trade", 4.9, 115.0]
["2026-09-25T17:20:06.182250+00:00", "quote", 4.87, 4.91]
["2026-09-25T17:20:06.182368+00:00", "quote", 4.87, 4.91]
["2026-09-25T17:20:06.182370+00:00", "trade", 4.91, 118.0]
["2026-09-25T17:20:06.182370+00:00", "trade", 4.91, 48.0]
["2026-09-25T17:20:06.182371+00:00", "trade", 4.91, 70.0]
["2026-09-25T17:20:06.182390+00:00", "quote", 4.89, 4.91]
["2026-09-25T17:20:06.182463+00:00", "quote", 4.91, 4.91]
["2026-09-25T17:20:06.182675+00:00", "trade", 4.9, 5.0]
["2026-09-25T17:20:06.182699+00:00", "quote", 4.91, 4.91]
["2026-09-25T17:20:06.182737+00:00", "trade", 4.91, 2.0]
["2026-09-25T17:20:06.182737+00:00", "trade", 4.91, 100.0]
["2026-09-25T17:20:06.182743+00:00", "quote", 4.91, 4.92]
["2026-09-25T17:20:06.182771+00:00", "quote", 4.91, 4.92]
["2026-09-25T17:20:06.182830+00:00", "quote", 4.89, 4.92]
["2026-09-25T17:20:06.182874+00:00", "trade", 4.91, 40.0]
["2026-09-25T17:20:06.182992+00:00", "trade", 4.92, 52.0]
["2026-09-25T17:20:06.182993+00:00", "quote", 4.89, 4.92]
["2026-09-25T17:20:06.183235+00:00", "trade", 4.92, 148.0]
["2026-09-25T17:20:06.183237+00:00", "quote", 4.89, 4.94]
["2026-09-25T17:20:06.183252+00:00", "trade", 4.93, 10.0]
["2026-09-25T17:20:06.183253+00:00", "trade", 4.93, 70.0]
["2026-09-25T17:20:06.183254+00:00", "trade", 4.94, 20.0]
["2026-09-25T17:20:06.183482+00:00", "trade", 4.93, 3.0]
["2026-09-25T17:20:06.183488+00:00", "trade", 4.94, 250.0]
["2026-09-25T17:20:06.183490+00:00", "trade", 4.94, 300.0]
["2026-09-25T17:20:06.183493+00:00", "trade", 4.94, 100.0]
["2026-09-25T17:20:06.183535+00:00", "quote", 4.91, 4.94]
["2026-09-25T17:20:06.183648+00:00", "quote", 4.92, 4.94]
["2026-09-25T17:20:06.183674+00:00", "quote", 4.92, 4.94]
["2026-09-25T17:20:06.183675+00:00", "trade", 4.93, 50.0]
["2026-09-25T17:20:06.183675+00:00", "trade", 4.94, 50.0]
["2026-09-25T17:20:06.184101+00:00", "trade", 4.94, 50.0]
["2026-09-25T17:20:06.184276+00:00", "trade", 4.94, 116.0]
["2026-09-25T17:20:06.184315+00:00", "trade", 4.94, 483.0]
["2026-09-25T17:20:06.184317+00:00", "quote", 4.92, 4.94]
["2026-09-25T17:20:06.184324+00:00", "quote", 4.92, 4.94]
["2026-09-25T17:20:06.185572+00:00", "trade", 4.94, 35.0]
["2026-09-25T17:20:06.187673+00:00", "quote", 4.92, 4.94]
["2026-09-25T17:20:06.189179+00:00", "trade", 4.94, 489.0]
["2026-09-25T17:20:06.192517+00:00", "trade", 4.94, 2.0]
["2026-09-25T17:20:06.192517+00:00", "quote", 4.92, 4.94]
["2026-09-25T17:20:06.193015+00:00", "quote", 4.91, 4.94]
["2026-09-25T17:20:06.193841+00:00", "quote", 4.91, 4.94]
["2026-09-25T17:20:06.213760+00:00", "quote", 4.91, 4.94]
["2026-09-25T17:20:06.241592+00:00", "trade", 4.925, 12.0]
["2026-09-25T17:20:06.243393+00:00", "trade", 4.9399, 12.0]
["2026-09-25T17:20:06.263924+00:00", "trade", 4.9325, 100.0]
["2026-09-25T17:20:06.263962+00:00", "trade", 4.94, 100.0]
["2026-09-25T17:20:06.264528+00:00", "trade", 4.94, 100.0]
["2026-09-25T17:20:06.264974+00:00", "trade", 4.925, 100.0]
["2026-09-25T17:20:06.266773+00:00", "trade", 4.925, 100.0]
["2026-09-25T17:20:06.288130+00:00", "trade", 4.94, 300.0]
["2026-09-25T17:20:06.288504+00:00", "trade", 4.925, 300.0]
["2026-09-25T17:20:06.405067+00:00", "trade", 4.94, 599.0]
["2026-09-25T17:20:06.405067+00:00", "quote", 4.91, 4.95]
["2026-09-25T17:20:06.405088+00:00", "quote", 4.92, 4.95]
["2026-09-25T17:20:06.406868+00:00", "trade", 4.97, 1.0]
["2026-09-25T17:20:06.406871+00:00", "trade", 4.95, 1.0]
["2026-09-25T17:20:06.406872+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:20:06.406872+00:00", "trade", 5.0, 70.0]
["2026-09-25T17:20:06.406872+00:00", "trade", 5.0, 401.0]
["2026-09-25T17:20:06.406881+00:00", "quote", 4.92, 4.95]
["2026-09-25T17:20:06.406891+00:00", "trade", 4.95, 20.0]
["2026-09-25T17:20:06.406898+00:00", "trade", 4.95, 20.0]
["2026-09-25T17:20:06.406898+00:00", "trade", 4.95, 37.0]
["2026-09-25T17:20:06.406903+00:00", "trade", 4.95, 26.0]
["2026-09-25T17:20:06.406906+00:00", "quote", 4.92, 4.95]
["2026-09-25T17:20:06.406912+00:00", "trade", 4.95, 57.0]
["2026-09-25T17:20:06.406913+00:00", "trade", 4.95, 11.0]
["2026-09-25T17:20:06.406919+00:00", "trade", 4.95, 57.0]
["2026-09-25T17:20:06.406924+00:00", "quote", 4.93, 4.95]
["2026-09-25T17:20:06.406927+00:00", "trade", 4.95, 16.0]
["2026-09-25T17:20:06.406928+00:00", "trade", 4.95, 100.0]
["2026-09-25T17:20:06.406934+00:00", "quote", 4.93, 4.95]
["2026-09-25T17:20:06.406964+00:00", "quote", 4.94, 4.95]
["2026-09-25T17:20:06.406966+00:00", "trade", 4.95, 93.0]
["2026-09-25T17:20:06.406970+00:00", "trade", 4.95, 31.0]
["2026-09-25T17:20:06.406972+00:00", "trade", 4.95, 37.0]
["2026-09-25T17:20:06.406978+00:00", "quote", 4.94, 4.95]
["2026-09-25T17:20:06.406984+00:00", "quote", 4.94, 4.96]
["2026-09-25T17:20:06.407049+00:00", "quote", 4.94, 4.96]
["2026-09-25T17:20:06.407109+00:00", "trade", 4.98, 50.0]
["2026-09-25T17:20:06.407109+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:20:06.407109+00:00", "trade", 4.99, 50.0]
["2026-09-25T17:20:06.407223+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:20:06.407470+00:00", "trade", 4.96, 69.0]
["2026-09-25T17:20:06.407472+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:20:06.407483+00:00", "trade", 4.96, 77.0]
["2026-09-25T17:20:06.407484+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:20:06.407490+00:00", "trade", 4.96, 183.0]
["2026-09-25T17:20:06.407491+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:20:06.407716+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:20:06.407784+00:00", "quote", 4.95, 4.97]
["2026-09-25T17:20:06.407978+00:00", "trade", 4.96, 471.0]
["2026-09-25T17:20:06.408216+00:00", "quote", 4.94, 4.97]
["2026-09-25T17:20:06.408228+00:00", "trade", 4.96, 32.0]
["2026-09-25T17:20:06.408228+00:00", "quote", 4.94, 4.97]
["2026-09-25T17:20:06.408272+00:00", "quote", 4.93, 4.97]
["2026-09-25T17:20:06.408342+00:00", "quote", 4.94, 4.97]
["2026-09-25T17:20:06.408671+00:00", "quote", 4.94, 4.97]
["2026-09-25T17:20:06.408706+00:00", "quote", 4.94, 4.97]
["2026-09-25T17:20:06.408990+00:00", "quote", 4.94, 4.97]
["2026-09-25T17:20:06.409058+00:00", "quote", 4.93, 4.97]
["2026-09-25T17:20:06.409064+00:00", "trade", 4.95, 50.0]
["2026-09-25T17:20:06.409315+00:00", "trade", 4.95, 50.0]
["2026-09-25T17:20:06.409328+00:00", "trade", 4.97, 22.0]
["2026-09-25T17:20:06.409565+00:00", "trade", 4.97, 100.0]
["2026-09-25T17:20:06.409571+00:00", "trade", 4.97, 16.0]
["2026-09-25T17:20:06.409573+00:00", "trade", 4.97, 32.0]
["2026-09-25T17:20:06.409633+00:00", "trade", 4.95, 50.0]
["2026-09-25T17:20:06.409646+00:00", "quote", 4.94, 4.97]
["2026-09-25T17:20:06.409655+00:00", "quote", 4.94, 4.97]
["2026-09-25T17:20:06.409724+00:00", "quote", 4.93, 4.97]
["2026-09-25T17:20:06.409857+00:00", "trade", 4.95, 10.0]
["2026-09-25T17:20:06.409899+00:00", "quote", 4.93, 4.99]
["2026-09-25T17:20:06.410069+00:00", "quote", 4.93, 4.97]
["2026-09-25T17:20:06.410091+00:00", "quote", 4.93, 4.97]
["2026-09-25T17:20:06.410692+00:00", "quote", 4.94, 4.97]
["2026-09-25T17:20:06.424645+00:00", "trade", 4.9698, 9.0]
["2026-09-25T17:20:06.424881+00:00", "trade", 4.9698, 3.0]
["2026-09-25T17:20:06.425416+00:00", "trade", 4.9699, 88.0]
["2026-09-25T17:20:06.429957+00:00", "trade", 4.9655, 50.0]
["2026-09-25T17:20:06.430427+00:00", "trade", 4.9655, 70.0]
["2026-09-25T17:20:06.431224+00:00", "quote", 4.94, 4.97]
["2026-09-25T17:20:06.431290+00:00", "quote", 4.93, 4.97]
["2026-09-25T17:20:06.628153+00:00", "trade", 4.93, 7.0]
["2026-09-25T17:20:06.630513+00:00", "trade", 4.96, 100.0]
["2026-09-25T17:20:06.630955+00:00", "trade", 4.97, 100.0]
["2026-09-25T17:20:06.773279+00:00", "trade", 4.932, 10.0]
["2026-09-25T17:20:06.773320+00:00", "trade", 4.932, 50.0]
["2026-09-25T17:20:06.980141+00:00", "quote", 4.93, 4.97]
["2026-09-25T17:20:07.008794+00:00", "trade", 4.97, 100.0]
["2026-09-25T17:20:07.008858+00:00", "trade", 4.97, 50.0]
["2026-09-25T17:20:07.280692+00:00", "trade", 4.932, 5.0]
["2026-09-25T17:20:07.508181+00:00", "trade", 4.932, 31.0]
["2026-09-25T17:20:07.715928+00:00", "trade", 4.9699, 12.0]
["2026-09-25T17:20:07.908193+00:00", "quote", 4.92, 4.97]
["2026-09-25T17:20:07.908487+00:00", "quote", 4.9, 4.97]
["2026-09-25T17:20:07.909790+00:00", "quote", 4.91, 4.97]
["2026-09-25T17:20:07.960097+00:00", "trade", 4.96, 4.0]
["2026-09-25T17:20:08.054590+00:00", "trade", 4.96, 72.0]
["2026-09-25T17:20:08.054851+00:00", "trade", 4.96, 200.0]
["2026-09-25T17:20:08.055153+00:00", "trade", 4.96, 28.0]
["2026-09-25T17:20:08.069026+00:00", "trade", 4.96, 400.0]
["2026-09-25T17:20:08.071036+00:00", "trade", 4.94, 300.0]
["2026-09-25T17:20:08.211301+00:00", "trade", 4.911, 10.0]
["2026-09-25T17:20:08.211321+00:00", "trade", 4.911, 90.0]
["2026-09-25T17:20:08.301526+00:00", "trade", 4.96, 30.0]
["2026-09-25T17:20:08.337685+00:00", "trade", 4.96, 20.0]
["2026-09-25T17:20:08.337687+00:00", "trade", 4.96, 60.0]
["2026-09-25T17:20:08.338172+00:00", "trade", 4.969, 100.0]
["2026-09-25T17:20:08.338205+00:00", "trade", 4.969, 20.0]
["2026-09-25T17:20:08.563745+00:00", "trade", 4.97, 9.0]
["2026-09-25T17:20:08.656449+00:00", "trade", 4.97, 2.0]
["2026-09-25T17:20:08.730729+00:00", "quote", 4.91, 4.99]
["2026-09-25T17:20:08.731028+00:00", "quote", 4.91, 4.99]
["2026-09-25T17:20:08.785217+00:00", "trade", 4.97, 4.0]
["2026-09-25T17:20:08.785370+00:00", "trade", 4.97, 41.0]
["2026-09-25T17:20:08.879523+00:00", "trade", 4.91, 20.0]
["2026-09-25T17:20:08.959084+00:00", "trade", 4.9387, 100.0]
["2026-09-25T17:20:09.188597+00:00", "trade", 4.95, 50.0]
["2026-09-25T17:20:09.202482+00:00", "trade", 4.97, 42.0]
["2026-09-25T17:20:09.202813+00:00", "trade", 4.97, 8.0]
["2026-09-25T17:20:09.203277+00:00", "trade", 4.97, 82.0]
["2026-09-25T17:20:09.523417+00:00", "trade", 4.97, 50.0]
["2026-09-25T17:20:09.525298+00:00", "trade", 4.9899, 50.0]
["2026-09-25T17:20:09.613552+00:00", "trade", 4.9701, 4.0]
["2026-09-25T17:20:09.613582+00:00", "trade", 4.96, 16.0]
["2026-09-25T17:20:09.716527+00:00", "trade", 4.94, 20.0]
["2026-09-25T17:20:09.830731+00:00", "trade", 4.95, 50.0]
["2026-09-25T17:20:09.834080+00:00", "trade", 4.97, 100.0]
["2026-09-25T17:20:09.834214+00:00", "trade", 4.97, 10.0]
["2026-09-25T17:20:09.834994+00:00", "trade", 4.97, 100.0]
["2026-09-25T17:20:09.835466+00:00", "trade", 4.97, 28.0]
["2026-09-25T17:20:09.835467+00:00", "trade", 4.97, 60.0]
["2026-09-25T17:20:09.835514+00:00", "trade", 4.97, 4.0]
["2026-09-25T17:20:09.835523+00:00", "trade", 4.97, 60.0]
["2026-09-25T17:20:09.835597+00:00", "quote", 4.91, 4.99]
["2026-09-25T17:20:09.835610+00:00", "quote", 4.92, 4.99]
["2026-09-25T17:20:09.835695+00:00", "quote", 4.92, 4.99]
["2026-09-25T17:20:09.836085+00:00", "quote", 4.92, 4.99]
["2026-09-25T17:20:09.836701+00:00", "trade", 4.97, 50.0]
["2026-09-25T17:20:09.836741+00:00", "quote", 4.92, 4.99]
["2026-09-25T17:20:09.836778+00:00", "quote", 4.92, 4.99]
["2026-09-25T17:20:09.837076+00:00", "quote", 4.93, 4.99]
["2026-09-25T17:20:09.837381+00:00", "trade", 4.96, 100.0]
["2026-09-25T17:20:09.838271+00:00", "trade", 4.96, 300.0]
["2026-09-25T17:20:09.839435+00:00", "trade", 4.99, 10.0]
["2026-09-25T17:20:09.839466+00:00", "trade", 4.99, 200.0]
["2026-09-25T17:20:09.839611+00:00", "trade", 4.99, 1400.0]
["2026-09-25T17:20:09.840091+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:20:09.840813+00:00", "trade", 4.99, 10.0]
["2026-09-25T17:20:09.840815+00:00", "trade", 4.99, 50.0]
["2026-09-25T17:20:09.840831+00:00", "quote", 4.95, 4.99]
["2026-09-25T17:20:09.840875+00:00", "quote", 4.95, 4.99]
["2026-09-25T17:20:09.840876+00:00", "trade", 4.99, 5.0]
["2026-09-25T17:20:09.840884+00:00", "trade", 4.99, 60.0]
["2026-09-25T17:20:09.840901+00:00", "trade", 4.99, 14.0]
["2026-09-25T17:20:09.840901+00:00", "trade", 4.99, 24.0]
["2026-09-25T17:20:09.840901+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:20:09.840984+00:00", "quote", 4.95, 5.0]
["2026-09-25T17:20:09.840985+00:00", "trade", 4.99, 158.0]
["2026-09-25T17:20:09.840985+00:00", "trade", 4.99, 30.0]
["2026-09-25T17:20:09.840992+00:00", "quote", 4.96, 5.0]
["2026-09-25T17:20:09.841009+00:00", "trade", 4.99, 10.0]
["2026-09-25T17:20:09.842225+00:00", "trade", 4.99, 1.0]
["2026-09-25T17:20:09.842685+00:00", "trade", 4.99, 50.0]
["2026-09-25T17:20:09.842724+00:00", "quote", 4.95, 5.0]
["2026-09-25T17:20:09.842747+00:00", "quote", 4.95, 5.0]
["2026-09-25T17:20:09.842763+00:00", "quote", 4.95, 5.0]
["2026-09-25T17:20:09.842788+00:00", "quote", 4.96, 5.0]
["2026-09-25T17:20:09.844833+00:00", "trade", 5.0, 5.0]
["2026-09-25T17:20:09.844835+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:20:09.844837+00:00", "trade", 5.0, 2027.0]
["2026-09-25T17:20:09.844839+00:00", "trade", 5.0, 20.0]
["2026-09-25T17:20:09.844840+00:00", "trade", 5.0, 86.0]
["2026-09-25T17:20:09.844869+00:00", "quote", 4.98, 5.0]
["2026-09-25T17:20:09.844892+00:00", "trade", 5.0, 63.0]
["2026-09-25T17:20:09.844898+00:00", "trade", 5.0, 1.0]
["2026-09-25T17:20:09.844900+00:00", "trade", 5.0, 9.0]
["2026-09-25T17:20:09.844903+00:00", "trade", 5.0, 562.0]
["2026-09-25T17:20:09.844905+00:00", "trade", 5.0, 1.0]
["2026-09-25T17:20:09.844911+00:00", "trade", 5.0, 70.0]
["2026-09-25T17:20:09.844912+00:00", "trade", 5.0, 400.0]
["2026-09-25T17:20:09.844917+00:00", "trade", 5.0, 1.0]
["2026-09-25T17:20:09.844924+00:00", "trade", 5.0, 23.0]
["2026-09-25T17:20:09.844925+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:20:09.844936+00:00", "trade", 5.0, 903.0]
["2026-09-25T17:20:09.844969+00:00", "trade", 5.0, 14.0]
["2026-09-25T17:20:09.844969+00:00", "trade", 5.0, 300.0]
["2026-09-25T17:20:09.844969+00:00", "trade", 5.0, 1.0]
["2026-09-25T17:20:09.844969+00:00", "trade", 5.0, 1.0]
["2026-09-25T17:20:09.844976+00:00", "trade", 5.0, 175.0]
["2026-09-25T17:20:09.844976+00:00", "trade", 5.0, 3.0]
["2026-09-25T17:20:09.844977+00:00", "trade", 5.0, 20.0]
["2026-09-25T17:20:09.844978+00:00", "trade", 5.0, 2000.0]
["2026-09-25T17:20:09.844979+00:00", "quote", 4.98, 5.0]
["2026-09-25T17:20:09.844984+00:00", "trade", 5.0, 117.0]
["2026-09-25T17:20:09.844984+00:00", "trade", 5.0, 1.0]
["2026-09-25T17:20:09.844985+00:00", "trade", 5.0, 36.0]
["2026-09-25T17:20:09.844985+00:00", "trade", 5.0, 5.0]
["2026-09-25T17:20:09.844987+00:00", "trade", 5.0, 21.0]
["2026-09-25T17:20:09.844987+00:00", "trade", 5.0, 200.0]
["2026-09-25T17:20:09.844987+00:00", "trade", 5.0, 150.0]
["2026-09-25T17:20:09.844988+00:00", "trade", 5.0, 3.0]
["2026-09-25T17:20:09.844992+00:00", "trade", 5.0, 700.0]
["2026-09-25T17:20:09.844992+00:00", "trade", 5.0, 2.0]
["2026-09-25T17:20:09.844996+00:00", "trade", 5.0, 1701.0]
["2026-09-25T17:20:09.844996+00:00", "trade", 5.0, 68.0]
["2026-09-25T17:20:09.844999+00:00", "quote", 4.98, 5.0]
["2026-09-25T17:20:09.845019+00:00", "quote", 4.98, 5.0]
["2026-09-25T17:20:09.845026+00:00", "quote", 4.98, 5.0]
["2026-09-25T17:20:09.845053+00:00", "quote", 4.98, 5.0]
["2026-09-25T17:20:09.845230+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:20:09.845232+00:00", "trade", 5.0, 60.0]
["2026-09-25T17:20:09.845243+00:00", "trade", 5.0, 1.0]
["2026-09-25T17:20:09.845278+00:00", "trade", 5.0, 99.0]
["2026-09-25T17:20:09.845279+00:00", "trade", 5.0, 1.0]
["2026-09-25T17:20:09.845286+00:00", "trade", 5.0, 99.0]
["2026-09-25T17:20:09.845287+00:00", "trade", 5.0, 1.0]
["2026-09-25T17:20:09.845301+00:00", "trade", 5.0, 99.0]
["2026-09-25T17:20:09.845304+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:20:09.845304+00:00", "trade", 5.0, 3101.0]
["2026-09-25T17:20:09.845343+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:20:09.845343+00:00", "trade", 5.0, 99.0]
["2026-09-25T17:20:09.845363+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:20:09.845372+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:20:09.845374+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:20:09.845454+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:20:09.845456+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:20:09.845473+00:00", "quote", 4.98, 5.0]
["2026-09-25T17:20:09.847053+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:20:09.847053+00:00", "trade", 5.0, 250.0]
["2026-09-25T17:20:09.847058+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:20:09.847671+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:20:09.847672+00:00", "trade", 5.0, 200.0]
["2026-09-25T17:20:09.848232+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:20:09.848236+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:20:09.848237+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:20:09.848265+00:00", "trade", 5.01, 7.0]
["2026-09-25T17:20:09.848360+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:20:09.848360+00:00", "trade", 5.0, 455.0]
["2026-09-25T17:20:09.848362+00:00", "quote", 4.99, 5.01]
["2026-09-25T17:20:09.848425+00:00", "quote", 4.98, 5.01]
["2026-09-25T17:20:09.848572+00:00", "quote", 4.99, 5.01]
["2026-09-25T17:20:09.848837+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:20:09.848837+00:00", "trade", 4.99, 29.0]
["2026-09-25T17:20:09.848862+00:00", "trade", 4.99, 40.0]
["2026-09-25T17:20:09.848864+00:00", "trade", 4.99, 60.0]
["2026-09-25T17:20:09.848864+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:20:09.848864+00:00", "quote", 4.98, 5.01]
["2026-09-25T17:20:09.848865+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:20:09.852785+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:20:09.852843+00:00", "trade", 5.0, 120.0]
["2026-09-25T17:20:09.852844+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:20:09.852907+00:00", "trade", 5.0, 406.0]
["2026-09-25T17:20:09.852909+00:00", "quote", 4.98, 5.01]
["2026-09-25T17:20:09.853072+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:20:09.853280+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:20:09.853286+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:20:09.853287+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:20:09.853306+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:20:09.853317+00:00", "trade", 5.0, 337.0]
["2026-09-25T17:20:09.853317+00:00", "quote", 4.98, 5.01]
["2026-09-25T17:20:09.853331+00:00", "trade", 5.0, 89.0]
["2026-09-25T17:20:09.853351+00:00", "quote", 4.98, 5.0]
["2026-09-25T17:20:09.853663+00:00", "quote", 4.98, 5.0]
["2026-09-25T17:20:09.853663+00:00", "quote", 4.97, 5.0]
["2026-09-25T17:20:09.853680+00:00", "quote", 4.98, 5.0]
["2026-09-25T17:20:09.853765+00:00", "quote", 4.97, 5.0]
["2026-09-25T17:20:09.853906+00:00", "quote", 4.97, 5.0]
["2026-09-25T17:20:09.854109+00:00", "trade", 5.0, 10.0]
["2026-09-25T17:20:09.854257+00:00", "quote", 4.97, 5.0]
["2026-09-25T17:20:09.855362+00:00", "quote", 4.97, 5.0]
["2026-09-25T17:20:09.855364+00:00", "trade", 5.0, 60.0]
["2026-09-25T17:20:09.855365+00:00", "trade", 5.0, 69.0]
["2026-09-25T17:20:09.855365+00:00", "quote", 4.97, 5.01]
["2026-09-25T17:20:09.855412+00:00", "quote", 4.98, 5.01]
["2026-09-25T17:20:09.855418+00:00", "quote", 4.97, 5.01]
["2026-09-25T17:20:09.855952+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:20:09.857955+00:00", "trade", 5.0, 10.0]
["2026-09-25T17:20:09.859915+00:00", "trade", 5.0, 10.0]
["2026-09-25T17:20:09.868186+00:00", "trade", 4.97, 10.0]
["2026-09-25T17:20:09.907686+00:00", "trade", 5.01, 1.0]
["2026-09-25T17:20:10.457341+00:00", "trade", 5.0, 526.0]
["2026-09-25T17:20:10.457343+00:00", "quote", 4.99, 5.01]
["2026-09-25T17:20:10.457628+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:20:10.457692+00:00", "trade", 5.0, 526.0]
["2026-09-25T17:20:10.457693+00:00", "quote", 4.99, 5.01]
["2026-09-25T17:20:10.458071+00:00", "quote", 4.98, 5.01]
["2026-09-25T17:20:10.458443+00:00", "quote", 4.97, 5.01]
["2026-09-25T17:20:10.467558+00:00", "trade", 5.0, 10.0]
["2026-09-25T17:20:10.468143+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:20:10.468389+00:00", "trade", 5.0, 462.0]
["2026-09-25T17:20:10.468390+00:00", "quote", 4.97, 5.01]
["2026-09-25T17:20:10.468412+00:00", "trade", 5.0, 64.0]
["2026-09-25T17:20:10.468542+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:20:10.468679+00:00", "trade", 5.0, 526.0]
["2026-09-25T17:20:10.468679+00:00", "quote", 4.97, 5.01]
["2026-09-25T17:20:10.468755+00:00", "quote", 4.97, 5.01]
["2026-09-25T17:20:10.468776+00:00", "quote", 4.99, 5.01]
["2026-09-25T17:20:10.469399+00:00", "quote", 4.99, 5.01]
["2026-09-25T17:20:10.469463+00:00", "quote", 4.98, 5.01]
["2026-09-25T17:20:10.469765+00:00", "quote", 4.97, 5.01]
["2026-09-25T17:20:10.470454+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:20:10.470515+00:00", "trade", 5.0, 80.0]
["2026-09-25T17:20:10.470515+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:20:10.470536+00:00", "quote", 4.97, 5.01]
["2026-09-25T17:20:10.470537+00:00", "trade", 5.0, 446.0]
["2026-09-25T17:20:10.470712+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:20:10.470777+00:00", "trade", 5.0, 526.0]
["2026-09-25T17:20:10.470777+00:00", "quote", 4.97, 5.01]
["2026-09-25T17:20:10.471332+00:00", "trade", 5.0, 801.0]
["2026-09-25T17:20:10.471737+00:00", "trade", 5.0, 80.0]
["2026-09-25T17:20:10.473263+00:00", "trade", 5.0, 40.0]
["2026-09-25T17:20:10.473643+00:00", "trade", 5.0, 60.0]
["2026-09-25T17:20:10.473689+00:00", "quote", 4.98, 5.01]
["2026-09-25T17:20:10.473697+00:00", "quote", 4.97, 5.01]
["2026-09-25T17:20:10.473741+00:00", "quote", 4.99, 5.01]
["2026-09-25T17:20:10.475001+00:00", "trade", 5.01, 50.0]
["2026-09-25T17:20:10.500807+00:00", "trade", 5.0014, 2.0]
["2026-09-25T17:20:10.503641+00:00", "trade", 5.0, 10.0]
["2026-09-25T17:20:10.513137+00:00", "trade", 5.0, 10.0]
["2026-09-25T17:20:10.719581+00:00", "trade", 5.0099, 1.0]
["2026-09-25T17:20:10.786176+00:00", "trade", 4.99, 300.0]
["2026-09-25T17:20:10.796665+00:00", "trade", 4.99, 68.0]
["2026-09-25T17:20:10.796666+00:00", "trade", 4.99, 60.0]
["2026-09-25T17:20:10.796666+00:00", "quote", 4.98, 5.01]
["2026-09-25T17:20:10.797020+00:00", "quote", 4.98, 5.01]
["2026-09-25T17:20:10.797123+00:00", "quote", 4.97, 5.01]
["2026-09-25T17:20:10.798259+00:00", "quote", 4.97, 4.99]
["2026-09-25T17:20:10.832656+00:00", "trade", 4.99, 259.0]
["2026-09-25T17:20:10.898909+00:00", "trade", 4.97, 150.0]
["2026-09-25T17:20:10.968311+00:00", "trade", 4.9792, 20.0]
["2026-09-25T17:20:11.023419+00:00", "trade", 4.9765, 9.0]
["2026-09-25T17:20:11.042456+00:00", "trade", 4.99, 1.0]
["2026-09-25T17:20:11.101276+00:00", "trade", 4.99, 30.0]
["2026-09-25T17:20:11.118833+00:00", "trade", 4.9701, 300.0]
["2026-09-25T17:20:11.160442+00:00", "trade", 4.99, 25.0]
["2026-09-25T17:20:11.308378+00:00", "trade", 4.9882, 500.0]
["2026-09-25T17:20:11.345365+00:00", "quote", 4.97, 4.99]
["2026-09-25T17:20:11.591457+00:00", "trade", 4.98, 664.0]
["2026-09-25T17:20:11.634790+00:00", "trade", 4.99, 1.0]
["2026-09-25T17:20:11.802785+00:00", "trade", 4.99, 2.0]
["2026-09-25T17:20:11.922013+00:00", "trade", 4.99, 700.0]
["2026-09-25T17:20:11.922014+00:00", "quote", 4.97, 5.01]
["2026-09-25T17:20:11.922020+00:00", "trade", 4.99, 3.0]
["2026-09-25T17:20:11.922202+00:00", "quote", 4.98, 5.01]
["2026-09-25T17:20:11.922336+00:00", "trade", 4.99, 300.0]
["2026-09-25T17:20:11.922466+00:00", "trade", 4.99, 50.0]
["2026-09-25T17:20:11.922467+00:00", "quote", 4.97, 5.01]
["2026-09-25T17:20:11.922516+00:00", "quote", 4.98, 5.01]
["2026-09-25T17:20:11.922542+00:00", "quote", 4.97, 5.01]
["2026-09-25T17:20:11.923508+00:00", "trade", 4.99, 50.0]
["2026-09-25T17:20:11.924181+00:00", "trade", 4.99, 10.0]
["2026-09-25T17:20:11.925491+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:20:11.925757+00:00", "trade", 5.0, 1464.0]
["2026-09-25T17:20:11.925758+00:00", "quote", 4.97, 5.01]
["2026-09-25T17:20:11.925897+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:20:11.925964+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:20:11.925965+00:00", "trade", 5.0, 566.0]
["2026-09-25T17:20:11.926138+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:20:11.926146+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:20:11.926204+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:20:11.926221+00:00", "quote", 4.98, 5.0]
["2026-09-25T17:20:11.926236+00:00", "quote", 4.98, 5.01]
["2026-09-25T17:20:11.926566+00:00", "quote", 4.98, 5.0]
["2026-09-25T17:20:11.926876+00:00", "quote", 4.98, 5.0]
["2026-09-25T17:20:11.926946+00:00", "quote", 4.97, 5.0]
["2026-09-25T17:20:11.926963+00:00", "trade", 4.98, 5.0]
["2026-09-25T17:20:11.937119+00:00", "trade", 5.0, 5900.0]
["2026-09-25T17:20:11.937469+00:00", "trade", 5.0, 500.0]
["2026-09-25T17:20:11.937826+00:00", "trade", 5.0, 5510.0]
["2026-09-25T17:20:11.940028+00:00", "trade", 5.0, 68.0]
["2026-09-25T17:20:11.940029+00:00", "trade", 5.0, 60.0]
["2026-09-25T17:20:11.940030+00:00", "quote", 4.97, 5.01]
["2026-09-25T17:20:11.941249+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:20:11.951706+00:00", "trade", 5.005, 1.0]
["2026-09-25T17:20:11.960480+00:00", "trade", 5.01, 27.0]
["2026-09-25T17:20:11.960481+00:00", "trade", 5.01, 50.0]
["2026-09-25T17:20:11.960810+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:20:11.960898+00:00", "trade", 5.01, 6.0]
["2026-09-25T17:20:11.960900+00:00", "trade", 5.01, 50.0]
["2026-09-25T17:20:11.960900+00:00", "trade", 5.01, 1.0]
["2026-09-25T17:20:11.960901+00:00", "trade", 5.01, 1.0]
["2026-09-25T17:20:11.960902+00:00", "quote", 5.0, 5.02]
["2026-09-25T17:20:11.960905+00:00", "trade", 5.01, 88.0]
["2026-09-25T17:20:11.960907+00:00", "trade", 5.01, 177.0]
["2026-09-25T17:20:11.960909+00:00", "quote", 5.0, 5.02]
["2026-09-25T17:20:11.962186+00:00", "quote", 5.02, 5.02]
["2026-09-25T17:20:11.962278+00:00", "quote", 5.02, 5.02]
["2026-09-25T17:20:11.962371+00:00", "quote", 5.02, 5.02]
["2026-09-25T17:20:11.962515+00:00", "trade", 5.02, 459.0]
["2026-09-25T17:20:11.962517+00:00", "quote", 5.02, 5.03]
["2026-09-25T17:20:11.962559+00:00", "trade", 5.02, 50.0]
["2026-09-25T17:20:11.962624+00:00", "quote", 5.02, 5.03]
["2026-09-25T17:20:11.962631+00:00", "quote", 5.02, 5.03]
["2026-09-25T17:20:11.962637+00:00", "quote", 5.0, 5.03]
["2026-09-25T17:20:11.962875+00:00", "trade", 5.02, 91.0]
["2026-09-25T17:20:11.962876+00:00", "trade", 5.02, 1.0]
["2026-09-25T17:20:11.962936+00:00", "quote", 5.0, 5.03]
["2026-09-25T17:20:11.962948+00:00", "trade", 5.03, 1.0]
["2026-09-25T17:20:11.962948+00:00", "trade", 5.03, 8.0]
["2026-09-25T17:20:11.962967+00:00", "quote", 5.01, 5.03]
["2026-09-25T17:20:11.962968+00:00", "quote", 5.01, 5.03]
["2026-09-25T17:20:11.962972+00:00", "trade", 5.03, 25.0]
["2026-09-25T17:20:11.963020+00:00", "trade", 5.03, 200.0]
["2026-09-25T17:20:11.963021+00:00", "quote", 5.01, 5.04]
["2026-09-25T17:20:11.963096+00:00", "quote", 5.01, 5.04]
["2026-09-25T17:20:11.963322+00:00", "trade", 5.03, 35.0]
["2026-09-25T17:20:11.963322+00:00", "trade", 5.03, 1.0]
["2026-09-25T17:20:11.963348+00:00", "trade", 5.0, 10.0]
["2026-09-25T17:20:11.963413+00:00", "trade", 5.04, 5.0]
["2026-09-25T17:20:11.963431+00:00", "trade", 5.04, 300.0]
["2026-09-25T17:20:11.963466+00:00", "trade", 5.04, 125.0]
["2026-09-25T17:20:11.963468+00:00", "trade", 5.04, 22.0]
["2026-09-25T17:20:11.963495+00:00", "quote", 5.02, 5.04]
["2026-09-25T17:20:11.964148+00:00", "quote", 5.01, 5.04]
["2026-09-25T17:20:11.964169+00:00", "trade", 5.04, 1.0]
["2026-09-25T17:20:11.964171+00:00", "trade", 5.04, 30.0]
["2026-09-25T17:20:11.964171+00:00", "trade", 5.04, 69.0]
["2026-09-25T17:20:11.964176+00:00", "trade", 5.04, 100.0]
["2026-09-25T17:20:11.964940+00:00", "trade", 5.04, 331.0]
["2026-09-25T17:20:11.964941+00:00", "trade", 5.04, 60.0]
["2026-09-25T17:20:11.964941+00:00", "quote", 5.01, 5.04]
["2026-09-25T17:20:11.964949+00:00", "quote", 5.01, 5.04]
["2026-09-25T17:20:11.964993+00:00", "quote", 5.02, 5.04]
["2026-09-25T17:20:11.965392+00:00", "quote", 5.02, 5.04]
["2026-09-25T17:20:11.965393+00:00", "trade", 5.04, 9.0]
["2026-09-25T17:20:11.965409+00:00", "quote", 5.02, 5.04]
["2026-09-25T17:20:11.965411+00:00", "trade", 5.04, 253.0]
["2026-09-25T17:20:11.965591+00:00", "quote", 5.02, 5.05]
["2026-09-25T17:20:11.965809+00:00", "trade", 5.04, 938.0]
["2026-09-25T17:20:11.966136+00:00", "trade", 5.035, 100.0]
["2026-09-25T17:20:11.967576+00:00", "trade", 5.05, 1000.0]
["2026-09-25T17:20:11.968342+00:00", "trade", 5.05, 500.0]
["2026-09-25T17:20:11.971144+00:00", "trade", 5.05, 276.0]
["2026-09-25T17:20:11.972397+00:00", "trade", 5.05, 224.0]
["2026-09-25T17:20:11.983081+00:00", "trade", 5.04, 1.0]
["2026-09-25T17:20:11.986594+00:00", "trade", 5.05, 400.0]
["2026-09-25T17:20:11.986677+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:20:11.987222+00:00", "trade", 5.05, 199.0]
["2026-09-25T17:20:12.033826+00:00", "trade", 5.035, 2.0]
["2026-09-25T17:20:12.088443+00:00", "trade", 5.05, 10.0]
["2026-09-25T17:20:12.109807+00:00", "trade", 5.035, 1.0]
["2026-09-25T17:20:12.159023+00:00", "trade", 5.05, 10.0]
["2026-09-25T17:20:12.205365+00:00", "trade", 5.05, 1.0]
["2026-09-25T17:20:12.205366+00:00", "trade", 5.05, 49.0]
["2026-09-25T17:20:12.205366+00:00", "trade", 5.05, 68.0]
["2026-09-25T17:20:12.205367+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:20:12.205367+00:00", "quote", 5.02, 5.05]
["2026-09-25T17:20:12.205442+00:00", "quote", 5.03, 5.05]
["2026-09-25T17:20:12.250081+00:00", "trade", 5.05, 125.0]
["2026-09-25T17:20:12.250081+00:00", "quote", 5.03, 5.05]
["2026-09-25T17:20:12.250092+00:00", "trade", 5.05, 50.0]
["2026-09-25T17:20:12.250209+00:00", "trade", 5.05, 4.0]
["2026-09-25T17:20:12.251092+00:00", "trade", 5.04, 1.0]
["2026-09-25T17:20:12.353192+00:00", "trade", 4.9879, 61.0]
["2026-09-25T17:20:12.530282+00:00", "trade", 5.0321, 25.0]
["2026-09-25T17:20:12.553095+00:00", "trade", 5.05, 54.0]
["2026-09-25T17:20:12.579396+00:00", "trade", 5.05, 50.0]
["2026-09-25T17:20:12.606322+00:00", "trade", 5.0477, 10.0]
["2026-09-25T17:20:12.656886+00:00", "trade", 5.0479, 8.0]
["2026-09-25T17:20:12.784309+00:00", "trade", 5.0321, 33.0]
["2026-09-25T17:20:12.931551+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:20:12.931761+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:20:12.933066+00:00", "trade", 5.05, 26.0]
["2026-09-25T17:20:12.933670+00:00", "trade", 5.05, 123.0]
["2026-09-25T17:20:12.933670+00:00", "quote", 5.03, 5.06]
["2026-09-25T17:20:12.948976+00:00", "trade", 5.05, 20.0]
["2026-09-25T17:20:12.948977+00:00", "trade", 5.05, 50.0]
["2026-09-25T17:20:12.963460+00:00", "trade", 5.06, 8.0]
["2026-09-25T17:20:12.963462+00:00", "trade", 5.06, 1.0]
["2026-09-25T17:20:12.963462+00:00", "trade", 5.06, 7.0]
["2026-09-25T17:20:12.963463+00:00", "trade", 5.06, 43.0]
["2026-09-25T17:20:12.963464+00:00", "quote", 5.03, 5.06]
["2026-09-25T17:20:12.963467+00:00", "trade", 5.06, 241.0]
["2026-09-25T17:20:12.963497+00:00", "quote", 5.03, 5.06]
["2026-09-25T17:20:12.963538+00:00", "quote", 5.04, 5.06]
["2026-09-25T17:20:12.963674+00:00", "trade", 5.06, 489.0]
["2026-09-25T17:20:12.963676+00:00", "quote", 5.04, 5.07]
["2026-09-25T17:20:12.963777+00:00", "trade", 5.06, 27.0]
["2026-09-25T17:20:12.963806+00:00", "quote", 5.04, 5.07]
["2026-09-25T17:20:12.964712+00:00", "trade", 5.07, 250.0]
["2026-09-25T17:20:12.964712+00:00", "quote", 5.04, 5.07]
["2026-09-25T17:20:12.964713+00:00", "trade", 5.07, 50.0]
["2026-09-25T17:20:12.964732+00:00", "quote", 5.06, 5.07]
["2026-09-25T17:20:12.965097+00:00", "trade", 5.07, 20.0]
["2026-09-25T17:20:12.965097+00:00", "trade", 5.07, 80.0]
["2026-09-25T17:20:12.965104+00:00", "quote", 5.06, 5.08]
["2026-09-25T17:20:12.965189+00:00", "trade", 5.08, 100.0]
["2026-09-25T17:20:12.965189+00:00", "quote", 5.06, 5.08]
["2026-09-25T17:20:12.965359+00:00", "quote", 5.05, 5.08]
["2026-09-25T17:20:12.965755+00:00", "trade", 5.07, 1.0]
["2026-09-25T17:20:12.965756+00:00", "trade", 5.07, 21.0]
["2026-09-25T17:20:12.980189+00:00", "trade", 5.0699, 25.0]
["2026-09-25T17:20:12.980404+00:00", "quote", 5.05, 5.08]
["2026-09-25T17:20:12.981252+00:00", "quote", 5.04, 5.08]
["2026-09-25T17:20:12.981862+00:00", "trade", 5.07, 25.0]
["2026-09-25T17:20:12.982381+00:00", "trade", 5.07, 20.0]
["2026-09-25T17:20:12.982381+00:00", "trade", 5.07, 57.0]
["2026-09-25T17:20:12.982445+00:00", "quote", 5.05, 5.08]
["2026-09-25T17:20:12.994206+00:00", "trade", 5.0799, 20.0]
["2026-09-25T17:20:12.994583+00:00", "trade", 5.08, 10.0]
["2026-09-25T17:20:12.995513+00:00", "trade", 5.08, 100.0]
["2026-09-25T17:20:12.995517+00:00", "trade", 5.08, 100.0]
["2026-09-25T17:20:12.995989+00:00", "trade", 5.08, 20.0]
["2026-09-25T17:20:12.996383+00:00", "trade", 5.08, 1.0]
["2026-09-25T17:20:12.996385+00:00", "trade", 5.08, 1.0]
["2026-09-25T17:20:12.996385+00:00", "trade", 5.08, 50.0]
["2026-09-25T17:20:12.996444+00:00", "quote", 5.06, 5.08]
["2026-09-25T17:20:12.996522+00:00", "quote", 5.06, 5.08]
["2026-09-25T17:20:12.996550+00:00", "trade", 5.08, 84.0]
["2026-09-25T17:20:12.996560+00:00", "trade", 5.08, 60.0]
["2026-09-25T17:20:12.996669+00:00", "trade", 5.08, 300.0]
["2026-09-25T17:20:12.996669+00:00", "quote", 5.06, 5.09]
["2026-09-25T17:20:12.996696+00:00", "quote", 5.06, 5.09]
["2026-09-25T17:20:12.997370+00:00", "quote", 5.06, 5.09]
["2026-09-25T17:20:13.002631+00:00", "trade", 5.09, 800.0]
["2026-09-25T17:20:13.005131+00:00", "trade", 5.09, 10.0]
["2026-09-25T17:20:13.005602+00:00", "trade", 5.09, 14.0]
["2026-09-25T17:20:13.005609+00:00", "trade", 5.09, 50.0]
["2026-09-25T17:20:13.005668+00:00", "trade", 5.09, 13.0]
["2026-09-25T17:20:13.005980+00:00", "trade", 5.09, 1.0]
["2026-09-25T17:20:13.005980+00:00", "trade", 5.09, 12.0]
["2026-09-25T17:20:13.005982+00:00", "trade", 5.09, 50.0]
["2026-09-25T17:20:13.005982+00:00", "trade", 5.09, 50.0]
["2026-09-25T17:20:13.005982+00:00", "quote", 5.06, 5.09]
["2026-09-25T17:20:13.006039+00:00", "quote", 5.07, 5.09]
["2026-09-25T17:20:13.009371+00:00", "trade", 5.0899, 7.0]
["2026-09-25T17:20:13.011003+00:00", "trade", 5.09, 7.0]
["2026-09-25T17:20:13.011364+00:00", "quote", 5.07, 5.1]
["2026-09-25T17:20:13.011570+00:00", "trade", 5.1, 100.0]
["2026-09-25T17:20:13.011602+00:00", "trade", 5.1, 100.0]
["2026-09-25T17:20:13.012596+00:00", "trade", 5.1, 1.0]
["2026-09-25T17:20:13.012598+00:00", "trade", 5.1, 45.0]
["2026-09-25T17:20:13.012598+00:00", "trade", 5.1, 174.0]
["2026-09-25T17:20:13.014194+00:00", "trade", 5.1, 1.0]
["2026-09-25T17:20:13.028024+00:00", "trade", 5.08, 10.0]
["2026-09-25T17:20:13.160436+00:00", "trade", 5.085, 143.0]
["2026-09-25T17:20:13.217442+00:00", "trade", 5.07, 2.0]
["2026-09-25T17:20:13.222623+00:00", "trade", 5.0993, 18.0]
["2026-09-25T17:20:13.255331+00:00", "trade", 5.085, 300.0]
["2026-09-25T17:20:13.260738+00:00", "trade", 5.07, 105.0]
["2026-09-25T17:20:13.279142+00:00", "quote", 5.08, 5.1]
["2026-09-25T17:20:13.282621+00:00", "trade", 5.09, 50.0]
["2026-09-25T17:20:13.283063+00:00", "trade", 5.08, 640.0]
["2026-09-25T17:20:13.283063+00:00", "quote", 5.08, 5.1]
["2026-09-25T17:20:13.283224+00:00", "quote", 5.07, 5.1]
["2026-09-25T17:20:13.283316+00:00", "trade", 5.08, 360.0]
["2026-09-25T17:20:13.412934+00:00", "trade", 5.085, 1.0]
["2026-09-25T17:20:13.426290+00:00", "trade", 5.0704, 739.0]
["2026-09-25T17:20:13.540983+00:00", "trade", 5.0701, 1000.0]
["2026-09-25T17:20:13.582564+00:00", "trade", 5.085, 5.0]
["2026-09-25T17:20:13.769274+00:00", "trade", 5.09, 100.0]
["2026-09-25T17:20:13.769278+00:00", "trade", 5.09, 100.0]
["2026-09-25T17:20:13.769382+00:00", "trade", 5.09, 100.0]
["2026-09-25T17:20:13.771847+00:00", "trade", 5.0998, 136.0]
["2026-09-25T17:20:13.772024+00:00", "trade", 5.0998, 300.0]
["2026-09-25T17:20:13.772090+00:00", "trade", 5.0991, 1272.0]
["2026-09-25T17:20:13.873642+00:00", "trade", 5.0721, 1.0]
["2026-09-25T17:20:14.098513+00:00", "trade", 5.0782, 1.0]
["2026-09-25T17:20:14.165793+00:00", "trade", 5.1, 1.0]
["2026-09-25T17:20:14.221387+00:00", "trade", 5.085, 10.0]
["2026-09-25T17:20:14.224527+00:00", "trade", 5.1, 25.0]
["2026-09-25T17:20:14.357940+00:00", "trade", 5.0721, 18.0]
["2026-09-25T17:20:14.391054+00:00", "trade", 5.085, 200.0]
["2026-09-25T17:20:14.436224+00:00", "trade", 5.07, 10.0]
["2026-09-25T17:20:14.436370+00:00", "trade", 5.07, 68.0]
["2026-09-25T17:20:14.436371+00:00", "quote", 5.06, 5.1]
["2026-09-25T17:20:14.436372+00:00", "trade", 5.07, 50.0]
["2026-09-25T17:20:14.436473+00:00", "quote", 5.06, 5.09]
["2026-09-25T17:20:14.438019+00:00", "trade", 5.07, 10.0]
["2026-09-25T17:20:14.450162+00:00", "trade", 5.06, 100.0]
["2026-09-25T17:20:14.450234+00:00", "quote", 5.06, 5.09]
["2026-09-25T17:20:14.450496+00:00", "quote", 5.06, 5.1]
["2026-09-25T17:20:14.450503+00:00", "quote", 5.05, 5.1]
["2026-09-25T17:20:14.450536+00:00", "trade", 5.06, 68.0]
["2026-09-25T17:20:14.450538+00:00", "quote", 5.05, 5.1]
["2026-09-25T17:20:14.450627+00:00", "quote", 5.05, 5.09]
["2026-09-25T17:20:14.451826+00:00", "trade", 5.05, 50.0]
["2026-09-25T17:20:14.451827+00:00", "trade", 5.05, 10.0]
["2026-09-25T17:20:14.451828+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:20:14.451840+00:00", "quote", 5.05, 5.09]
["2026-09-25T17:20:14.451845+00:00", "trade", 5.05, 28.0]
["2026-09-25T17:20:14.451848+00:00", "quote", 5.05, 5.07]
["2026-09-25T17:20:14.451851+00:00", "trade", 5.05, 50.0]
["2026-09-25T17:20:14.452065+00:00", "trade", 5.05, 10.0]
["2026-09-25T17:20:14.452104+00:00", "trade", 5.05, 50.0]
["2026-09-25T17:20:14.452224+00:00", "trade", 5.05, 68.0]
["2026-09-25T17:20:14.452226+00:00", "trade", 5.05, 50.0]
["2026-09-25T17:20:14.452226+00:00", "trade", 5.05, 1.0]
["2026-09-25T17:20:14.452227+00:00", "trade", 5.05, 39.0]
["2026-09-25T17:20:14.452227+00:00", "quote", 5.04, 5.07]
["2026-09-25T17:20:14.452474+00:00", "quote", 5.04, 5.08]
["2026-09-25T17:20:14.452475+00:00", "quote", 5.04, 5.08]
["2026-09-25T17:20:14.452491+00:00", "quote", 5.04, 5.08]
["2026-09-25T17:20:14.452750+00:00", "quote", 5.04, 5.07]
["2026-09-25T17:20:14.452754+00:00", "trade", 5.04, 28.0]
["2026-09-25T17:20:14.452756+00:00", "quote", 5.04, 5.07]
["2026-09-25T17:20:14.452758+00:00", "trade", 5.04, 100.0]
["2026-09-25T17:20:14.452762+00:00", "trade", 5.04, 50.0]
["2026-09-25T17:20:14.452762+00:00", "trade", 5.04, 50.0]
["2026-09-25T17:20:14.452854+00:00", "quote", 5.04, 5.06]
["2026-09-25T17:20:14.452898+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:20:14.453129+00:00", "trade", 5.04, 68.0]
["2026-09-25T17:20:14.453227+00:00", "trade", 5.05, 7.0]
["2026-09-25T17:20:14.453229+00:00", "quote", 5.02, 5.06]
["2026-09-25T17:20:14.454597+00:00", "trade", 5.05, 10.0]
["2026-09-25T17:20:14.454609+00:00", "trade", 5.04, 7.0]
["2026-09-25T17:20:14.454664+00:00", "quote", 5.02, 5.06]
["2026-09-25T17:20:14.454701+00:00", "quote", 5.02, 5.05]
["2026-09-25T17:20:14.454716+00:00", "quote", 5.02, 5.05]
["2026-09-25T17:20:14.455271+00:00", "trade", 5.03, 28.0]
["2026-09-25T17:20:14.455278+00:00", "trade", 5.03, 60.0]
["2026-09-25T17:20:14.455303+00:00", "trade", 5.03, 100.0]
["2026-09-25T17:20:14.455314+00:00", "trade", 5.03, 88.0]
["2026-09-25T17:20:14.455329+00:00", "trade", 5.03, 12.0]
["2026-09-25T17:20:14.455975+00:00", "quote", 5.01, 5.05]
["2026-09-25T17:20:14.456000+00:00", "trade", 5.02, 14.0]
["2026-09-25T17:20:14.456002+00:00", "trade", 5.02, 50.0]
["2026-09-25T17:20:14.456007+00:00", "trade", 5.02, 60.0]
["2026-09-25T17:20:14.456009+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:20:14.456034+00:00", "trade", 5.02, 800.0]
["2026-09-25T17:20:14.456797+00:00", "trade", 5.01, 1703.0]
["2026-09-25T17:20:14.462662+00:00", "quote", 5.01, 5.05]
["2026-09-25T17:20:14.462667+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:20:14.463098+00:00", "trade", 5.0102, 100.0]
["2026-09-25T17:20:14.463432+00:00", "trade", 5.03, 25.0]
["2026-09-25T17:20:14.502404+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:20:14.513179+00:00", "trade", 5.05, 60.0]
["2026-09-25T17:20:14.513179+00:00", "quote", 5.01, 5.05]
["2026-09-25T17:20:14.513181+00:00", "trade", 5.05, 44.0]
["2026-09-25T17:20:14.513406+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:20:14.513520+00:00", "quote", 5.01, 5.06]
["2026-09-25T17:20:14.629902+00:00", "trade", 5.01, 20.0]
["2026-09-25T17:20:14.686115+00:00", "trade", 5.0479, 24.0]
["2026-09-25T17:20:14.816201+00:00", "trade", 5.06, 1.0]
["2026-09-25T17:20:14.865751+00:00", "trade", 5.0579, 26.0]
["2026-09-25T17:20:15.011288+00:00", "trade", 5.0494, 1000.0]
["2026-09-25T17:20:15.066121+00:00", "trade", 5.0579, 6.0]
["2026-09-25T17:20:15.148005+00:00", "trade", 5.05, 20.0]
["2026-09-25T17:20:15.332150+00:00", "trade", 5.0144, 20.0]
["2026-09-25T17:20:15.332187+00:00", "trade", 5.01, 20.0]
["2026-09-25T17:20:15.332188+00:00", "quote", 5.01, 5.06]
["2026-09-25T17:20:15.332296+00:00", "trade", 5.0144, 480.0]
["2026-09-25T17:20:15.409250+00:00", "trade", 5.0599, 80.0]
["2026-09-25T17:20:15.469227+00:00", "quote", 5.01, 5.06]
["2026-09-25T17:20:15.470427+00:00", "quote", 5.01, 5.06]
["2026-09-25T17:20:15.470453+00:00", "quote", 5.01, 5.05]
["2026-09-25T17:20:15.603796+00:00", "trade", 5.0101, 110.0]
["2026-09-25T17:20:15.881134+00:00", "trade", 5.0121, 190.0]
["2026-09-25T17:20:16.010757+00:00", "quote", 5.01, 5.05]
["2026-09-25T17:20:16.037217+00:00", "trade", 5.05, 20.0]
["2026-09-25T17:20:16.080997+00:00", "trade", 5.0479, 28.0]
["2026-09-25T17:20:16.175344+00:00", "trade", 5.04, 2.0]
["2026-09-25T17:20:16.262263+00:00", "trade", 5.0499, 390.0]
["2026-09-25T17:20:16.413180+00:00", "trade", 5.011, 403.0]
["2026-09-25T17:20:16.415549+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:20:16.486236+00:00", "trade", 5.04, 1.0]
["2026-09-25T17:20:16.524630+00:00", "trade", 5.03, 165.0]
["2026-09-25T17:20:16.531007+00:00", "trade", 5.011, 1.0]
["2026-09-25T17:20:16.531029+00:00", "trade", 5.011, 10.0]
["2026-09-25T17:20:16.549102+00:00", "trade", 5.04, 100.0]
["2026-09-25T17:20:16.549114+00:00", "trade", 5.04, 100.0]
["2026-09-25T17:20:16.635173+00:00", "trade", 5.0479, 33.0]
["2026-09-25T17:20:16.647300+00:00", "trade", 5.05, 1000.0]
["2026-09-25T17:20:16.647636+00:00", "trade", 5.05, 600.0]
["2026-09-25T17:20:16.647646+00:00", "trade", 5.05, 10.0]
["2026-09-25T17:20:16.647695+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:20:16.649093+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:20:16.649100+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:20:16.649102+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:20:16.649266+00:00", "trade", 5.05, 10.0]
["2026-09-25T17:20:16.649682+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:20:16.649861+00:00", "trade", 5.05, 7.0]
["2026-09-25T17:20:16.649871+00:00", "trade", 5.05, 50.0]
["2026-09-25T17:20:16.649908+00:00", "quote", 5.01, 5.05]
["2026-09-25T17:20:16.649978+00:00", "trade", 5.05, 150.0]
["2026-09-25T17:20:16.649978+00:00", "quote", 5.01, 5.07]
["2026-09-25T17:20:16.649992+00:00", "quote", 5.02, 5.07]
["2026-09-25T17:20:16.649997+00:00", "quote", 5.04, 5.07]
["2026-09-25T17:20:16.650025+00:00", "quote", 5.04, 5.06]
["2026-09-25T17:20:16.650276+00:00", "quote", 5.04, 5.07]
["2026-09-25T17:20:16.650443+00:00", "trade", 5.05, 1.0]
["2026-09-25T17:20:16.650632+00:00", "quote", 5.03, 5.07]
["2026-09-25T17:20:16.659789+00:00", "trade", 5.07, 100.0]
["2026-09-25T17:20:16.659920+00:00", "trade", 5.07, 500.0]
["2026-09-25T17:20:16.659997+00:00", "trade", 5.07, 10.0]
["2026-09-25T17:20:16.660176+00:00", "quote", 5.03, 5.07]
["2026-09-25T17:20:16.660444+00:00", "quote", 5.03, 5.07]
["2026-09-25T17:20:16.660845+00:00", "trade", 5.07, 100.0]
["2026-09-25T17:20:16.660933+00:00", "quote", 5.05, 5.07]
["2026-09-25T17:20:16.660986+00:00", "quote", 5.05, 5.07]
["2026-09-25T17:20:16.661713+00:00", "trade", 5.07, 68.0]
["2026-09-25T17:20:16.661715+00:00", "trade", 5.07, 50.0]
["2026-09-25T17:20:16.661715+00:00", "trade", 5.07, 18.0]
["2026-09-25T17:20:16.661715+00:00", "quote", 5.05, 5.1]
["2026-09-25T17:20:16.661780+00:00", "quote", 5.05, 5.08]
["2026-09-25T17:20:16.661803+00:00", "quote", 5.05, 5.1]
["2026-09-25T17:20:16.661838+00:00", "quote", 5.05, 5.07]
["2026-09-25T17:20:16.661846+00:00", "quote", 5.05, 5.1]
["2026-09-25T17:20:16.661886+00:00", "quote", 5.05, 5.07]
["2026-09-25T17:20:16.662490+00:00", "trade", 5.07, 46.0]
["2026-09-25T17:20:16.662635+00:00", "trade", 5.07, 10.0]
["2026-09-25T17:20:16.664241+00:00", "trade", 5.07, 50.0]
["2026-09-25T17:20:16.664242+00:00", "trade", 5.07, 86.0]
["2026-09-25T17:20:16.664243+00:00", "quote", 5.05, 5.1]
["2026-09-25T17:20:16.664356+00:00", "quote", 5.05, 5.09]
["2026-09-25T17:20:16.664370+00:00", "quote", 5.05, 5.1]
["2026-09-25T17:20:16.665739+00:00", "trade", 5.1, 400.0]
["2026-09-25T17:20:16.665834+00:00", "trade", 5.09, 10.0]
["2026-09-25T17:20:16.665890+00:00", "trade", 5.1, 10.0]
["2026-09-25T17:20:16.665929+00:00", "trade", 5.095, 100.0]
["2026-09-25T17:20:16.665939+00:00", "trade", 5.1, 100.0]
["2026-09-25T17:20:16.665991+00:00", "trade", 5.1, 100.0]
["2026-09-25T17:20:16.666007+00:00", "trade", 5.095, 100.0]
["2026-09-25T17:20:16.666016+00:00", "trade", 5.1, 100.0]
["2026-09-25T17:20:16.666016+00:00", "trade", 5.07, 14.0]
["2026-09-25T17:20:16.666038+00:00", "trade", 5.08, 100.0]
["2026-09-25T17:20:16.667315+00:00", "trade", 5.1, 826.0]
["2026-09-25T17:20:16.667315+00:00", "trade", 5.1, 100.0]
["2026-09-25T17:20:16.667315+00:00", "trade", 5.1, 1.0]
["2026-09-25T17:20:16.667316+00:00", "trade", 5.1, 2.0]
["2026-09-25T17:20:16.667321+00:00", "trade", 5.1, 56.0]
["2026-09-25T17:20:16.667324+00:00", "trade", 5.1, 46.0]
["2026-09-25T17:20:16.667324+00:00", "trade", 5.1, 200.0]
["2026-09-25T17:20:16.667325+00:00", "trade", 5.1, 50.0]
["2026-09-25T17:20:16.667328+00:00", "trade", 5.1, 86.0]
["2026-09-25T17:20:16.667331+00:00", "trade", 5.1, 4328.0]
["2026-09-25T17:20:16.667515+00:00", "trade", 5.1, 10.0]
["2026-09-25T17:20:16.672524+00:00", "trade", 5.1, 4300.0]
["2026-09-25T17:20:16.673130+00:00", "trade", 5.1, 109.0]
["2026-09-25T17:20:16.677991+00:00", "trade", 5.08, 100.0]
["2026-09-25T17:20:16.678057+00:00", "trade", 5.09, 100.0]
["2026-09-25T17:20:16.680386+00:00", "trade", 5.08, 100.0]
["2026-09-25T17:20:16.709560+00:00", "trade", 5.075, 213.0]
["2026-09-25T17:20:16.996625+00:00", "trade", 5.0501, 51.0]
["2026-09-25T17:20:17.060499+00:00", "trade", 5.0697, 5.0]
["2026-09-25T17:20:17.224190+00:00", "trade", 5.0979, 9.0]
["2026-09-25T17:20:17.362579+00:00", "quote", 5.05, 5.08]
["2026-09-25T17:20:17.607548+00:00", "trade", 5.05, 23.0]
["2026-09-25T17:20:17.619234+00:00", "quote", 5.05, 5.08]
["2026-09-25T17:20:17.739893+00:00", "trade", 5.0779, 23.0]
["2026-09-25T17:20:17.749345+00:00", "trade", 5.0799, 94.0]
["2026-09-25T17:20:17.850229+00:00", "quote", 5.05, 5.08]
["2026-09-25T17:20:17.850232+00:00", "trade", 5.065, 100.0]
["2026-09-25T17:20:17.859767+00:00", "trade", 5.065, 100.0]
["2026-09-25T17:20:17.860812+00:00", "trade", 5.065, 5.0]
["2026-09-25T17:20:17.865482+00:00", "trade", 5.06, 100.0]
["2026-09-25T17:20:17.874856+00:00", "trade", 5.05, 10.0]
["2026-09-25T17:20:17.876298+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:20:17.878951+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:20:17.879003+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:20:17.879056+00:00", "trade", 5.05, 10.0]
["2026-09-25T17:20:17.881532+00:00", "trade", 5.05, 10.0]
["2026-09-25T17:20:17.883029+00:00", "trade", 5.05, 10.0]
["2026-09-25T17:20:17.887069+00:00", "trade", 5.05, 10.0]
["2026-09-25T17:20:17.891238+00:00", "trade", 5.05, 10.0]
["2026-09-25T17:20:17.894589+00:00", "trade", 5.05, 10.0]
["2026-09-25T17:20:17.894602+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:20:17.894608+00:00", "trade", 5.05, 184.0]
["2026-09-25T17:20:17.894610+00:00", "trade", 5.05, 50.0]
["2026-09-25T17:20:17.894610+00:00", "quote", 5.05, 5.08]
["2026-09-25T17:20:17.894620+00:00", "trade", 5.05, 60.0]
["2026-09-25T17:20:17.894678+00:00", "quote", 5.04, 5.08]
["2026-09-25T17:20:17.894991+00:00", "quote", 5.04, 5.07]
["2026-09-25T17:20:17.895012+00:00", "quote", 5.03, 5.07]
["2026-09-25T17:20:17.895398+00:00", "quote", 5.02, 5.07]
["2026-09-25T17:20:17.900562+00:00", "quote", 5.05, 5.07]
["2026-09-25T17:20:17.900620+00:00", "quote", 5.05, 5.07]
["2026-09-25T17:20:17.912180+00:00", "trade", 5.05, 10.0]
["2026-09-25T17:20:17.919748+00:00", "trade", 5.05, 10.0]
["2026-09-25T17:20:17.919916+00:00", "quote", 5.05, 5.07]
["2026-09-25T17:20:17.919932+00:00", "quote", 5.05, 5.07]
["2026-09-25T17:20:17.919934+00:00", "trade", 5.05, 1461.0]
["2026-09-25T17:20:17.919934+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:20:17.919939+00:00", "quote", 5.02, 5.07]
["2026-09-25T17:20:17.920030+00:00", "quote", 5.02, 5.06]
["2026-09-25T17:20:17.920306+00:00", "quote", 5.02, 5.06]
["2026-09-25T17:20:17.920706+00:00", "quote", 5.02, 5.06]
["2026-09-25T17:20:17.922001+00:00", "trade", 5.0501, 3360.0]
["2026-09-25T17:20:17.928016+00:00", "quote", 5.02, 5.06]
["2026-09-25T17:20:17.929677+00:00", "trade", 5.0599, 100.0]
["2026-09-25T17:20:18.109650+00:00", "trade", 5.04, 300.0]
["2026-09-25T17:20:18.110592+00:00", "trade", 5.0779, 86.0]
["2026-09-25T17:20:18.134198+00:00", "trade", 5.0599, 1.0]
["2026-09-25T17:20:18.167399+00:00", "quote", 5.02, 5.06]
["2026-09-25T17:20:18.207620+00:00", "quote", 5.02, 5.06]
["2026-09-25T17:20:18.207625+00:00", "trade", 5.05, 58.0]
["2026-09-25T17:20:18.207702+00:00", "quote", 5.02, 5.06]
["2026-09-25T17:20:18.226024+00:00", "quote", 5.02, 5.06]
["2026-09-25T17:20:18.226411+00:00", "quote", 5.02, 5.06]
["2026-09-25T17:20:18.348567+00:00", "trade", 5.0599, 241.0]
["2026-09-25T17:20:18.373918+00:00", "trade", 5.0579, 1.0]
["2026-09-25T17:20:18.455229+00:00", "trade", 5.0572, 300.0]
["2026-09-25T17:20:18.627579+00:00", "trade", 5.02, 55.0]
["2026-09-25T17:20:18.675924+00:00", "trade", 5.04, 2.0]
["2026-09-25T17:20:18.857935+00:00", "trade", 5.0201, 100.0]
["2026-09-25T17:20:19.184402+00:00", "trade", 5.0541, 58.0]
["2026-09-25T17:20:19.295049+00:00", "quote", 5.03, 5.06]
["2026-09-25T17:20:19.296566+00:00", "trade", 5.06, 9.0]
["2026-09-25T17:20:19.296659+00:00", "trade", 5.06, 81.0]
["2026-09-25T17:20:19.324487+00:00", "trade", 5.045, 2.0]
["2026-09-25T17:20:19.449207+00:00", "trade", 5.0579, 2.0]
["2026-09-25T17:20:19.520633+00:00", "trade", 5.0599, 22.0]
["2026-09-25T17:20:19.629372+00:00", "trade", 5.045, 8.0]
["2026-09-25T17:20:19.889249+00:00", "trade", 5.045, 1.0]
["2026-09-25T17:20:20.139404+00:00", "trade", 5.0579, 8.0]
["2026-09-25T17:20:20.141463+00:00", "trade", 5.0301, 54.0]
["2026-09-25T17:20:20.228273+00:00", "quote", 5.03, 5.06]
["2026-09-25T17:20:20.383970+00:00", "trade", 5.0598, 2.0]
["2026-09-25T17:20:20.467816+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:20:20.618156+00:00", "trade", 5.03, 30.0]
["2026-09-25T17:20:20.618772+00:00", "quote", 5.03, 5.07]
["2026-09-25T17:20:20.618782+00:00", "trade", 5.04, 21.0]
["2026-09-25T17:20:20.618783+00:00", "trade", 5.04, 50.0]
["2026-09-25T17:20:20.618795+00:00", "trade", 5.04, 100.0]
["2026-09-25T17:20:20.619875+00:00", "quote", 5.02, 5.07]
["2026-09-25T17:20:20.748999+00:00", "trade", 5.0555, 75.0]
["2026-09-25T17:20:21.179018+00:00", "trade", 5.04, 25.0]
["2026-09-25T17:20:21.423371+00:00", "quote", 5.02, 5.07]
["2026-09-25T17:20:21.604551+00:00", "quote", 5.02, 5.07]
["2026-09-25T17:20:22.294725+00:00", "trade", 5.032, 50.0]
["2026-09-25T17:20:22.304453+00:00", "trade", 5.05, 48.0]
["2026-09-25T17:20:22.504532+00:00", "trade", 5.05, 30.0]
["2026-09-25T17:20:22.505332+00:00", "trade", 5.045, 1.0]
["2026-09-25T17:20:22.551750+00:00", "quote", 5.02, 5.05]
["2026-09-25T17:20:22.643720+00:00", "trade", 5.0237, 416.0]
["2026-09-25T17:20:22.890377+00:00", "trade", 5.02, 25.0]
["2026-09-25T17:20:23.499678+00:00", "trade", 5.0498, 27.0]
["2026-09-25T17:20:23.500124+00:00", "trade", 5.0498, 11.0]
["2026-09-25T17:20:23.500391+00:00", "trade", 5.0498, 1.0]
["2026-09-25T17:20:23.501068+00:00", "trade", 5.035, 1.0]
["2026-09-25T17:20:23.501156+00:00", "trade", 5.0499, 71.0]
["2026-09-25T17:20:23.548479+00:00", "trade", 5.047, 90.0]
["2026-09-25T17:20:23.570158+00:00", "trade", 5.035, 100.0]
["2026-09-25T17:20:23.600181+00:00", "trade", 5.05, 110.0]
["2026-09-25T17:20:23.910313+00:00", "trade", 5.05, 3.0]
["2026-09-25T17:20:23.919428+00:00", "trade", 5.05, 2.0]
["2026-09-25T17:20:23.919483+00:00", "trade", 5.05, 18.0]
["2026-09-25T17:20:24.004742+00:00", "trade", 5.0479, 15.0]
["2026-09-25T17:20:24.145839+00:00", "trade", 5.0499, 10.0]
["2026-09-25T17:20:24.334644+00:00", "trade", 5.0221, 147.0]
["2026-09-25T17:20:24.334687+00:00", "trade", 5.0479, 1.0]
["2026-09-25T17:20:24.702506+00:00", "trade", 5.0479, 3.0]
["2026-09-25T17:20:24.724994+00:00", "trade", 5.0309, 50.0]
["2026-09-25T17:20:24.785348+00:00", "trade", 5.02, 10.0]
["2026-09-25T17:20:25.037079+00:00", "trade", 5.03, 100.0]
["2026-09-25T17:20:25.037082+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:20:25.052210+00:00", "trade", 5.02, 300.0]
["2026-09-25T17:20:25.302848+00:00", "quote", 5.02, 5.04]
["2026-09-25T17:20:25.303468+00:00", "quote", 5.02, 5.04]
["2026-09-25T17:20:25.489472+00:00", "quote", 5.02, 5.04]
["2026-09-25T17:20:25.535627+00:00", "trade", 5.0379, 134.0]
["2026-09-25T17:20:25.660499+00:00", "trade", 5.04, 300.0]
["2026-09-25T17:20:25.661015+00:00", "trade", 5.0399, 300.0]
["2026-09-25T17:20:25.661375+00:00", "trade", 5.0297, 200.0]
["2026-09-25T17:20:25.873489+00:00", "trade", 5.03, 100.0]
["2026-09-25T17:20:25.901772+00:00", "quote", 5.02, 5.04]
["2026-09-25T17:20:26.010617+00:00", "quote", 5.02, 5.04]
["2026-09-25T17:20:26.526113+00:00", "trade", 5.02, 25.0]
["2026-09-25T17:20:26.849697+00:00", "trade", 5.0393, 20.0]
["2026-09-25T17:20:26.881418+00:00", "trade", 5.03, 1.0]
["2026-09-25T17:20:26.968326+00:00", "trade", 5.04, 100.0]
["2026-09-25T17:20:27.066765+00:00", "quote", 5.02, 5.04]
["2026-09-25T17:20:27.210083+00:00", "trade", 5.0385, 1.0]
["2026-09-25T17:20:27.299417+00:00", "trade", 5.0399, 62.0]
["2026-09-25T17:20:27.533421+00:00", "trade", 5.0221, 68.0]
["2026-09-25T17:20:27.558609+00:00", "trade", 5.04, 2982.0]
["2026-09-25T17:20:27.558810+00:00", "trade", 5.04, 300.0]
["2026-09-25T17:20:27.559138+00:00", "trade", 5.04, 762.0]
["2026-09-25T17:20:27.560843+00:00", "quote", 5.02, 5.04]
["2026-09-25T17:20:27.560850+00:00", "trade", 5.04, 58.0]
["2026-09-25T17:20:27.560851+00:00", "trade", 5.04, 10.0]
["2026-09-25T17:20:27.560854+00:00", "trade", 5.04, 132.0]
["2026-09-25T17:20:27.560855+00:00", "trade", 5.04, 60.0]
["2026-09-25T17:20:27.560870+00:00", "trade", 5.04, 200.0]
["2026-09-25T17:20:27.560872+00:00", "quote", 5.02, 5.04]
["2026-09-25T17:20:27.560880+00:00", "trade", 5.04, 60.0]
["2026-09-25T17:20:27.560888+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:20:27.560893+00:00", "trade", 5.04, 30.0]
["2026-09-25T17:20:27.560951+00:00", "quote", 5.03, 5.05]
["2026-09-25T17:20:27.561034+00:00", "quote", 5.03, 5.05]
["2026-09-25T17:20:27.561415+00:00", "quote", 5.03, 5.05]
["2026-09-25T17:20:27.561579+00:00", "quote", 5.02, 5.05]
["2026-09-25T17:20:27.562101+00:00", "quote", 5.02, 5.06]
["2026-09-25T17:20:27.562233+00:00", "quote", 5.02, 5.07]
["2026-09-25T17:20:27.564208+00:00", "trade", 5.0379, 1.0]
["2026-09-25T17:20:27.565273+00:00", "quote", 5.02, 5.05]
["2026-09-25T17:20:27.565405+00:00", "trade", 5.05, 5.0]
["2026-09-25T17:20:27.565448+00:00", "quote", 5.02, 5.05]
["2026-09-25T17:20:27.565498+00:00", "quote", 5.03, 5.05]
["2026-09-25T17:20:27.565715+00:00", "quote", 5.03, 5.07]
["2026-09-25T17:20:27.565716+00:00", "trade", 5.05, 10.0]
["2026-09-25T17:20:27.565716+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:20:27.565775+00:00", "quote", 5.03, 5.07]
["2026-09-25T17:20:27.565781+00:00", "quote", 5.03, 5.06]
["2026-09-25T17:20:27.565808+00:00", "quote", 5.03, 5.06]
["2026-09-25T17:20:27.566351+00:00", "quote", 5.03, 5.06]
["2026-09-25T17:20:27.566417+00:00", "quote", 5.03, 5.07]
["2026-09-25T17:20:27.569765+00:00", "quote", 5.03, 5.07]
["2026-09-25T17:20:27.569766+00:00", "trade", 5.07, 70.0]
["2026-09-25T17:20:27.569767+00:00", "trade", 5.07, 100.0]
["2026-09-25T17:20:27.569768+00:00", "trade", 5.07, 54.0]
["2026-09-25T17:20:27.569772+00:00", "quote", 5.03, 5.07]
["2026-09-25T17:20:27.569787+00:00", "quote", 5.04, 5.07]
["2026-09-25T17:20:27.569794+00:00", "quote", 5.05, 5.07]
["2026-09-25T17:20:27.569821+00:00", "trade", 5.07, 100.0]
["2026-09-25T17:20:27.569827+00:00", "trade", 5.07, 100.0]
["2026-09-25T17:20:27.569845+00:00", "trade", 5.07, 100.0]
["2026-09-25T17:20:27.569852+00:00", "trade", 5.07, 40.0]
["2026-09-25T17:20:27.569852+00:00", "trade", 5.07, 100.0]
["2026-09-25T17:20:27.569860+00:00", "quote", 5.05, 5.07]
["2026-09-25T17:20:27.570158+00:00", "trade", 5.07, 100.0]
["2026-09-25T17:20:27.570159+00:00", "trade", 5.07, 50.0]
["2026-09-25T17:20:27.570159+00:00", "quote", 5.05, 5.08]
["2026-09-25T17:20:27.570469+00:00", "quote", 5.05, 5.08]
["2026-09-25T17:20:27.572250+00:00", "quote", 5.07, 5.08]
["2026-09-25T17:20:28.367081+00:00", "trade", 5.08, 45.0]
["2026-09-25T17:20:28.391800+00:00", "trade", 5.0786, 42.0]
["2026-09-25T17:20:28.571614+00:00", "trade", 5.07, 200.0]
["2026-09-25T17:20:28.571616+00:00", "quote", 5.07, 5.08]
["2026-09-25T17:20:28.571699+00:00", "trade", 5.07, 773.0]
["2026-09-25T17:20:28.571701+00:00", "quote", 5.06, 5.08]
["2026-09-25T17:20:28.571765+00:00", "quote", 5.06, 5.07]
["2026-09-25T17:20:28.571934+00:00", "quote", 5.06, 5.07]
["2026-09-25T17:20:28.571965+00:00", "trade", 5.06, 100.0]
["2026-09-25T17:20:28.571969+00:00", "quote", 5.06, 5.07]
["2026-09-25T17:20:28.572068+00:00", "quote", 5.05, 5.07]
["2026-09-25T17:20:28.573237+00:00", "quote", 5.04, 5.07]
["2026-09-25T17:20:28.583630+00:00", "quote", 5.04, 5.08]
["2026-09-25T17:20:28.583632+00:00", "trade", 5.07, 100.0]
["2026-09-25T17:20:28.583637+00:00", "trade", 5.07, 2967.0]
["2026-09-25T17:20:28.583834+00:00", "quote", 5.07, 5.08]
["2026-09-25T17:20:28.583989+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:20:28.584173+00:00", "trade", 5.07, 192.0]
["2026-09-25T17:20:28.584176+00:00", "quote", 5.07, 5.08]
["2026-09-25T17:20:28.931335+00:00", "trade", 5.08, 25.0]
["2026-09-25T17:20:28.964254+00:00", "trade", 5.075, 8.0]
["2026-09-25T17:20:28.964857+00:00", "trade", 5.07, 46.0]
["2026-09-25T17:20:29.108298+00:00", "trade", 5.0701, 350.0]
["2026-09-25T17:20:29.108871+00:00", "quote", 5.06, 5.08]
["2026-09-25T17:20:29.109472+00:00", "trade", 5.07, 350.0]
["2026-09-25T17:20:29.109817+00:00", "quote", 5.06, 5.08]
["2026-09-25T17:20:29.109917+00:00", "quote", 5.05, 5.08]
["2026-09-25T17:20:29.110159+00:00", "quote", 5.07, 5.08]
["2026-09-25T17:20:29.131324+00:00", "trade", 5.0799, 2.0]
["2026-09-25T17:20:29.567595+00:00", "trade", 5.0786, 6.0]
["2026-09-25T17:20:29.590274+00:00", "trade", 5.08, 50.0]
["2026-09-25T17:20:29.592368+00:00", "trade", 5.0786, 15.0]
["2026-09-25T17:20:29.713226+00:00", "trade", 5.07, 20.0]
["2026-09-25T17:20:30.006393+00:00", "trade", 5.0752, 100.0]
["2026-09-25T17:20:30.395360+00:00", "trade", 5.08, 100.0]
["2026-09-25T17:20:30.492171+00:00", "trade", 5.08, 10.0]
["2026-09-25T17:20:30.595894+00:00", "trade", 5.08, 226.0]
["2026-09-25T17:20:30.595894+00:00", "quote", 5.07, 5.08]
["2026-09-25T17:20:30.749813+00:00", "trade", 5.07, 17.0]
["2026-09-25T17:20:30.803561+00:00", "trade", 5.08, 100.0]
["2026-09-25T17:20:30.804032+00:00", "trade", 5.0799, 100.0]
["2026-09-25T17:20:30.855222+00:00", "trade", 5.075, 5.0]
["2026-09-25T17:20:30.927938+00:00", "trade", 5.0714, 21.0]
["2026-09-25T17:20:30.968660+00:00", "quote", 5.07, 5.08]
["2026-09-25T17:20:30.968704+00:00", "quote", 5.07, 5.08]
["2026-09-25T17:20:30.968916+00:00", "trade", 5.07, 150.0]
["2026-09-25T17:20:30.976577+00:00", "trade", 5.0766, 50.0]
["2026-09-25T17:20:31.277387+00:00", "trade", 5.075, 100.0]
["2026-09-25T17:20:31.286863+00:00", "trade", 5.07, 188.0]
["2026-09-25T17:20:31.286867+00:00", "quote", 5.07, 5.08]
["2026-09-25T17:20:31.286959+00:00", "trade", 5.07, 337.0]
["2026-09-25T17:20:31.286959+00:00", "quote", 5.07, 5.08]
["2026-09-25T17:20:31.287040+00:00", "trade", 5.07, 3.0]
["2026-09-25T17:20:31.287209+00:00", "quote", 5.07, 5.08]
["2026-09-25T17:20:31.287246+00:00", "trade", 5.07, 2.0]
["2026-09-25T17:20:31.287247+00:00", "trade", 5.07, 103.0]
["2026-09-25T17:20:31.287348+00:00", "trade", 5.07, 525.0]
["2026-09-25T17:20:31.287350+00:00", "quote", 5.06, 5.08]
["2026-09-25T17:20:31.287496+00:00", "quote", 5.07, 5.08]
["2026-09-25T17:20:31.306581+00:00", "trade", 5.075, 1.0]
["2026-09-25T17:20:31.332564+00:00", "trade", 5.08, 25.0]
["2026-09-25T17:20:31.529131+00:00", "trade", 5.075, 2.0]
["2026-09-25T17:20:31.533349+00:00", "trade", 5.08, 1188.0]
["2026-09-25T17:20:31.534028+00:00", "trade", 5.08, 20.0]
["2026-09-25T17:20:31.534067+00:00", "trade", 5.0799, 1188.0]
["2026-09-25T17:20:31.534420+00:00", "trade", 5.0799, 20.0]
["2026-09-25T17:20:31.534773+00:00", "trade", 5.0799, 20.0]
["2026-09-25T17:20:31.535919+00:00", "trade", 5.08, 20.0]
["2026-09-25T17:20:31.536520+00:00", "trade", 5.08, 160.0]
["2026-09-25T17:20:31.536520+00:00", "quote", 5.07, 5.08]
["2026-09-25T17:20:31.536995+00:00", "trade", 5.0799, 160.0]
["2026-09-25T17:20:31.537513+00:00", "trade", 5.08, 30.0]
["2026-09-25T17:20:31.537531+00:00", "trade", 5.08, 10.0]
["2026-09-25T17:20:31.537531+00:00", "trade", 5.08, 100.0]
["2026-09-25T17:20:31.537602+00:00", "trade", 5.08, 64.0]
["2026-09-25T17:20:31.537602+00:00", "trade", 5.08, 50.0]
["2026-09-25T17:20:31.537602+00:00", "trade", 5.08, 50.0]
["2026-09-25T17:20:31.537617+00:00", "quote", 5.07, 5.08]
["2026-09-25T17:20:31.537641+00:00", "quote", 5.07, 5.09]
["2026-09-25T17:20:31.539102+00:00", "trade", 5.09, 122.0]
["2026-09-25T17:20:31.539103+00:00", "trade", 5.09, 100.0]
["2026-09-25T17:20:31.539103+00:00", "quote", 5.07, 5.1]
["2026-09-25T17:20:31.540332+00:00", "trade", 5.0799, 122.0]
["2026-09-25T17:20:31.540716+00:00", "trade", 5.0799, 100.0]
["2026-09-25T17:20:31.543636+00:00", "trade", 5.1, 1390.0]
["2026-09-25T17:20:31.544164+00:00", "trade", 5.0799, 1390.0]
["2026-09-25T17:20:31.550664+00:00", "quote", 5.07, 5.1]
["2026-09-25T17:20:31.950735+00:00", "trade", 5.1, 363.0]
["2026-09-25T17:20:32.101451+00:00", "trade", 5.0746, 40.0]
["2026-09-25T17:20:32.127015+00:00", "trade", 5.0979, 13.0]
["2026-09-25T17:20:32.221561+00:00", "quote", 5.07, 5.1]
["2026-09-25T17:20:32.222046+00:00", "trade", 5.0999, 35.0]
["2026-09-25T17:20:32.222060+00:00", "trade", 5.0999, 25.0]
["2026-09-25T17:20:32.222085+00:00", "trade", 5.0999, 40.0]
["2026-09-25T17:20:32.223797+00:00", "trade", 5.1, 35.0]
["2026-09-25T17:20:32.224031+00:00", "trade", 5.1, 25.0]
["2026-09-25T17:20:32.224193+00:00", "trade", 5.1, 40.0]
["2026-09-25T17:20:32.255283+00:00", "quote", 5.07, 5.09]
["2026-09-25T17:20:32.469875+00:00", "trade", 5.08, 100.0]
["2026-09-25T17:20:32.472640+00:00", "trade", 5.08, 100.0]
["2026-09-25T17:20:32.479712+00:00", "trade", 5.07, 123.0]
["2026-09-25T17:20:32.479934+00:00", "trade", 5.0701, 123.0]
["2026-09-25T17:20:32.639046+00:00", "trade", 5.07, 525.0]
["2026-09-25T17:20:32.639048+00:00", "quote", 5.07, 5.09]
["2026-09-25T17:20:32.639054+00:00", "trade", 5.07, 70.0]
["2026-09-25T17:20:32.639066+00:00", "trade", 5.07, 27.0]
["2026-09-25T17:20:32.639066+00:00", "trade", 5.07, 100.0]
["2026-09-25T17:20:32.639173+00:00", "quote", 5.07, 5.08]
["2026-09-25T17:20:32.639326+00:00", "quote", 5.07, 5.08]
["2026-09-25T17:20:32.639422+00:00", "trade", 5.07, 102.0]
["2026-09-25T17:20:32.639424+00:00", "trade", 5.07, 3.0]
["2026-09-25T17:20:32.639512+00:00", "trade", 5.07, 525.0]
["2026-09-25T17:20:32.639514+00:00", "quote", 5.06, 5.08]
["2026-09-25T17:20:32.639628+00:00", "trade", 5.08, 525.0]
["2026-09-25T17:20:32.639649+00:00", "quote", 5.07, 5.08]
["2026-09-25T17:20:32.639672+00:00", "trade", 5.07, 60.0]
["2026-09-25T17:20:32.639911+00:00", "trade", 5.07, 100.0]
["2026-09-25T17:20:32.639988+00:00", "quote", 5.07, 5.08]
["2026-09-25T17:20:32.640026+00:00", "trade", 5.08, 100.0]
["2026-09-25T17:20:32.640063+00:00", "trade", 5.07, 87.0]
["2026-09-25T17:20:32.640063+00:00", "quote", 5.07, 5.08]
["2026-09-25T17:20:32.640206+00:00", "trade", 5.08, 87.0]
["2026-09-25T17:20:32.640216+00:00", "quote", 5.07, 5.08]
["2026-09-25T17:20:32.640260+00:00", "trade", 5.08, 2688.0]
["2026-09-25T17:20:32.640540+00:00", "quote", 5.07, 5.09]
["2026-09-25T17:20:32.679268+00:00", "trade", 5.08, 20.0]
["2026-09-25T17:20:32.762072+00:00", "quote", 5.07, 5.09]
["2026-09-25T17:20:32.797766+00:00", "trade", 5.09, 100.0]
["2026-09-25T17:20:32.953536+00:00", "trade", 5.0863, 500.0]
["2026-09-25T17:20:32.957431+00:00", "trade", 5.0721, 3.0]
["2026-09-25T17:20:33.021375+00:00", "trade", 5.0899, 40.0]
["2026-09-25T17:20:33.084772+00:00", "trade", 5.08, 46.0]
["2026-09-25T17:20:33.085240+00:00", "trade", 5.08, 49.0]
["2026-09-25T17:20:33.085285+00:00", "quote", 5.07, 5.09]
["2026-09-25T17:20:33.085293+00:00", "quote", 5.07, 5.08]
["2026-09-25T17:20:33.186037+00:00", "trade", 5.0799, 23.0]
["2026-09-25T17:20:33.293779+00:00", "trade", 5.08, 3.0]
["2026-09-25T17:20:33.390959+00:00", "quote", 5.07, 5.09]
["2026-09-25T17:20:33.390963+00:00", "quote", 5.07, 5.09]
["2026-09-25T17:20:33.421278+00:00", "trade", 5.07, 30.0]
["2026-09-25T17:20:33.522932+00:00", "trade", 5.0899, 183.0]
["2026-09-25T17:20:33.649225+00:00", "trade", 5.0786, 32.0]
["2026-09-25T17:20:33.778339+00:00", "trade", 5.0898, 9.0]
["2026-09-25T17:20:33.778572+00:00", "trade", 5.0898, 3.0]
["2026-09-25T17:20:33.779932+00:00", "trade", 5.09, 12.0]
["2026-09-25T17:20:33.779933+00:00", "trade", 5.09, 100.0]
["2026-09-25T17:20:33.779933+00:00", "quote", 5.07, 5.1]
["2026-09-25T17:20:33.783412+00:00", "trade", 5.1, 56.0]
["2026-09-25T17:20:33.829859+00:00", "trade", 5.085, 100.0]
["2026-09-25T17:20:33.834300+00:00", "trade", 5.085, 100.0]
["2026-09-25T17:20:33.836151+00:00", "trade", 5.08, 100.0]
["2026-09-25T17:20:33.837952+00:00", "trade", 5.085, 100.0]
["2026-09-25T17:20:33.838292+00:00", "trade", 5.08, 100.0]
["2026-09-25T17:20:33.838307+00:00", "trade", 5.08, 100.0]
["2026-09-25T17:20:33.841433+00:00", "trade", 5.085, 100.0]
["2026-09-25T17:20:33.848249+00:00", "trade", 5.07, 100.0]
["2026-09-25T17:20:33.848313+00:00", "trade", 5.07, 100.0]
["2026-09-25T17:20:33.851630+00:00", "trade", 5.07, 10.0]
["2026-09-25T17:20:33.851824+00:00", "trade", 5.07, 20.0]
["2026-09-25T17:20:33.864585+00:00", "trade", 5.085, 100.0]
["2026-09-25T17:20:33.867822+00:00", "trade", 5.09, 90.0]
["2026-09-25T17:20:33.883022+00:00", "trade", 5.07, 70.0]
["2026-09-25T17:20:34.039256+00:00", "trade", 5.085, 15.0]
["2026-09-25T17:20:34.369263+00:00", "quote", 5.07, 5.09]
["2026-09-25T17:20:34.369999+00:00", "trade", 5.09, 30.0]
["2026-09-25T17:20:34.393716+00:00", "trade", 5.09, 7.0]
["2026-09-25T17:20:34.401198+00:00", "trade", 5.0899, 29.0]
["2026-09-25T17:20:34.404087+00:00", "trade", 5.09, 100.0]
["2026-09-25T17:20:34.404568+00:00", "trade", 5.0899, 100.0]
["2026-09-25T17:20:34.494068+00:00", "trade", 5.09, 10.0]
["2026-09-25T17:20:34.664449+00:00", "trade", 5.0721, 28.0]
["2026-09-25T17:20:34.860994+00:00", "quote", 5.07, 5.1]
["2026-09-25T17:20:34.861024+00:00", "trade", 5.09, 184.0]
["2026-09-25T17:20:34.861126+00:00", "trade", 5.09, 378.0]
["2026-09-25T17:20:34.878861+00:00", "trade", 5.08, 10.0]
["2026-09-25T17:20:35.093629+00:00", "trade", 5.085, 100.0]
["2026-09-25T17:20:35.093691+00:00", "trade", 5.085, 100.0]
["2026-09-25T17:20:35.094725+00:00", "trade", 5.07, 200.0]
["2026-09-25T17:20:35.095415+00:00", "trade", 5.07, 1662.0]
["2026-09-25T17:20:35.095662+00:00", "quote", 5.07, 5.1]
["2026-09-25T17:20:35.097047+00:00", "quote", 5.07, 5.1]
["2026-09-25T17:20:35.211109+00:00", "quote", 5.07, 5.09]
["2026-09-25T17:20:35.355263+00:00", "trade", 5.0979, 5.0]
["2026-09-25T17:20:35.358950+00:00", "trade", 5.08, 10.0]
["2026-09-25T17:20:35.364086+00:00", "trade", 5.09, 196.0]
["2026-09-25T17:20:35.684441+00:00", "trade", 5.0897, 150.0]
["2026-09-25T17:20:35.684598+00:00", "trade", 5.08, 50.0]
["2026-09-25T17:20:35.826773+00:00", "trade", 5.09, 110.0]
["2026-09-25T17:20:35.834890+00:00", "quote", 5.07, 5.09]
["2026-09-25T17:20:36.191375+00:00", "trade", 5.0899, 29.0]
["2026-09-25T17:20:36.369859+00:00", "trade", 5.0879, 3.0]
["2026-09-25T17:20:36.438894+00:00", "trade", 5.09, 19.0]
["2026-09-25T17:20:36.526786+00:00", "trade", 5.09, 37.0]
["2026-09-25T17:20:36.647832+00:00", "trade", 5.0875, 501.0]
["2026-09-25T17:20:36.732978+00:00", "trade", 5.08, 90.0]
["2026-09-25T17:20:36.735064+00:00", "trade", 5.0701, 90.0]
["2026-09-25T17:20:36.779715+00:00", "trade", 5.08, 3.0]
["2026-09-25T17:20:36.779718+00:00", "trade", 5.07, 52.0]
["2026-09-25T17:20:36.779718+00:00", "trade", 5.07, 100.0]
["2026-09-25T17:20:36.779718+00:00", "trade", 5.07, 30.0]
["2026-09-25T17:20:36.956578+00:00", "trade", 5.0715, 9.0]
["2026-09-25T17:20:36.956975+00:00", "trade", 5.0715, 1.0]
["2026-09-25T17:20:37.071944+00:00", "trade", 5.08, 10.0]
["2026-09-25T17:20:37.156736+00:00", "trade", 5.08, 34.0]
["2026-09-25T17:20:37.198213+00:00", "quote", 5.07, 5.09]
["2026-09-25T17:20:37.384408+00:00", "trade", 5.0879, 7.0]
["2026-09-25T17:20:37.388968+00:00", "trade", 5.0715, 1.0]
["2026-09-25T17:20:37.843215+00:00", "trade", 5.08, 1.0]
["2026-09-25T17:20:37.891692+00:00", "trade", 5.0721, 52.0]
["2026-09-25T17:20:38.212638+00:00", "trade", 5.07, 43.0]
["2026-09-25T17:20:38.226352+00:00", "trade", 5.07, 4.0]
["2026-09-25T17:20:38.248540+00:00", "trade", 5.08, 7.0]
["2026-09-25T17:20:38.249020+00:00", "quote", 5.08, 5.09]
["2026-09-25T17:20:38.389777+00:00", "trade", 5.09, 100.0]
["2026-09-25T17:20:38.389916+00:00", "quote", 5.08, 5.09]
["2026-09-25T17:20:38.486983+00:00", "trade", 5.08, 1.0]
["2026-09-25T17:20:38.557605+00:00", "trade", 5.08, 100.0]
["2026-09-25T17:20:38.576348+00:00", "trade", 5.09, 10.0]
["2026-09-25T17:20:38.576375+00:00", "trade", 5.09, 5.0]
["2026-09-25T17:20:38.576406+00:00", "trade", 5.085, 10.0]
["2026-09-25T17:20:38.576418+00:00", "trade", 5.085, 5.0]
["2026-09-25T17:20:38.576504+00:00", "trade", 5.085, 5.0]
["2026-09-25T17:20:38.632160+00:00", "trade", 5.09, 100.0]
["2026-09-25T17:20:38.632959+00:00", "trade", 5.09, 6.0]
["2026-09-25T17:20:38.640616+00:00", "trade", 5.0897, 163.0]
["2026-09-25T17:20:38.766107+00:00", "trade", 5.08, 185.0]
["2026-09-25T17:20:38.766107+00:00", "quote", 5.07, 5.09]
["2026-09-25T17:20:38.766367+00:00", "quote", 5.07, 5.08]
["2026-09-25T17:20:38.766458+00:00", "quote", 5.06, 5.08]
["2026-09-25T17:20:38.797525+00:00", "trade", 5.0791, 4.0]
["2026-09-25T17:20:38.817447+00:00", "quote", 5.06, 5.08]
["2026-09-25T17:20:38.817725+00:00", "quote", 5.06, 5.09]
["2026-09-25T17:20:38.817727+00:00", "quote", 5.06, 5.08]
["2026-09-25T17:20:38.818624+00:00", "quote", 5.07, 5.08]
["2026-09-25T17:20:38.818720+00:00", "trade", 5.08, 8.0]
["2026-09-25T17:20:38.818734+00:00", "quote", 5.07, 5.09]
["2026-09-25T17:20:38.828507+00:00", "trade", 5.0899, 5.0]
["2026-09-25T17:20:39.116008+00:00", "trade", 5.09, 200.0]
["2026-09-25T17:20:39.147348+00:00", "trade", 5.0899, 30.0]
["2026-09-25T17:20:39.253792+00:00", "trade", 5.08, 291.0]
["2026-09-25T17:20:39.303858+00:00", "trade", 5.09, 1.0]
["2026-09-25T17:20:39.543949+00:00", "trade", 5.07, 69.0]
["2026-09-25T17:20:39.607716+00:00", "trade", 5.0832, 100.0]
["2026-09-25T17:20:39.734321+00:00", "trade", 5.0721, 3.0]
["2026-09-25T17:20:39.736069+00:00", "trade", 5.08, 80.0]
["2026-09-25T17:20:39.737632+00:00", "trade", 5.08, 20.0]
["2026-09-25T17:20:40.117688+00:00", "trade", 5.0899, 50.0]
["2026-09-25T17:20:40.151695+00:00", "trade", 5.0715, 48.0]
["2026-09-25T17:20:40.186545+00:00", "trade", 5.08, 15.0]
["2026-09-25T17:20:40.197388+00:00", "trade", 5.08, 5.0]
["2026-09-25T17:20:40.197847+00:00", "quote", 5.07, 5.09]
["2026-09-25T17:20:40.322264+00:00", "trade", 5.08, 32.0]
["2026-09-25T17:20:40.322265+00:00", "quote", 5.07, 5.09]
["2026-09-25T17:20:40.322334+00:00", "quote", 5.08, 5.09]
["2026-09-25T17:20:40.359641+00:00", "trade", 5.08, 60.0]
["2026-09-25T17:20:40.359642+00:00", "trade", 5.08, 50.0]
["2026-09-25T17:20:40.360028+00:00", "trade", 5.08, 5.0]
["2026-09-25T17:20:40.360030+00:00", "trade", 5.08, 100.0]
["2026-09-25T17:20:40.360031+00:00", "quote", 5.07, 5.09]
["2026-09-25T17:20:40.360208+00:00", "quote", 5.07, 5.08]
["2026-09-25T17:20:40.360226+00:00", "quote", 5.06, 5.08]
["2026-09-25T17:20:40.362589+00:00", "trade", 5.07, 38.0]
["2026-09-25T17:20:40.362633+00:00", "quote", 5.06, 5.08]
["2026-09-25T17:20:40.363960+00:00", "trade", 5.0801, 38.0]
["2026-09-25T17:20:40.373092+00:00", "trade", 5.0801, 962.0]
["2026-09-25T17:20:40.597415+00:00", "quote", 5.06, 5.09]
["2026-09-25T17:20:40.597750+00:00", "quote", 5.06, 5.08]
["2026-09-25T17:20:40.613499+00:00", "trade", 5.0799, 64.0]
["2026-09-25T17:20:40.638696+00:00", "trade", 5.0635, 31.0]
["2026-09-25T17:20:40.748146+00:00", "trade", 5.0779, 18.0]
["2026-09-25T17:20:41.056913+00:00", "quote", 5.07, 5.08]
["2026-09-25T17:20:41.057007+00:00", "trade", 5.08, 100.0]
["2026-09-25T17:20:41.057007+00:00", "quote", 5.07, 5.09]
["2026-09-25T17:20:41.060885+00:00", "quote", 5.08, 5.09]
["2026-09-25T17:20:41.147227+00:00", "trade", 5.0801, 1000.0]
["2026-09-25T17:20:41.558763+00:00", "trade", 5.085, 1.0]
["2026-09-25T17:20:41.930587+00:00", "trade", 5.08, 129.0]
["2026-09-25T17:20:41.930589+00:00", "trade", 5.08, 69.0]
["2026-09-25T17:20:41.930589+00:00", "quote", 5.07, 5.09]
["2026-09-25T17:20:41.930658+00:00", "quote", 5.07, 5.08]
["2026-09-25T17:20:41.946415+00:00", "quote", 5.07, 5.08]
["2026-09-25T17:20:41.946461+00:00", "quote", 5.07, 5.08]
["2026-09-25T17:20:41.948288+00:00", "trade", 5.0814, 1.0]
["2026-09-25T17:20:41.951812+00:00", "quote", 5.06, 5.08]
["2026-09-25T17:20:41.951813+00:00", "trade", 5.07, 44.0]
["2026-09-25T17:20:41.951814+00:00", "trade", 5.07, 60.0]
["2026-09-25T17:20:41.954359+00:00", "trade", 5.08, 44.0]
["2026-09-25T17:20:41.954540+00:00", "trade", 5.08, 60.0]
["2026-09-25T17:20:41.991226+00:00", "quote", 5.06, 5.07]
["2026-09-25T17:20:42.052879+00:00", "trade", 5.07, 80.0]
["2026-09-25T17:20:42.064215+00:00", "quote", 5.06, 5.07]
["2026-09-25T17:20:42.145643+00:00", "trade", 5.07, 100.0]
["2026-09-25T17:20:42.154532+00:00", "trade", 5.07, 14.0]
["2026-09-25T17:20:42.364060+00:00", "trade", 5.0699, 19.0]
["2026-09-25T17:20:42.442978+00:00", "trade", 5.0698, 1.0]
["2026-09-25T17:20:42.831598+00:00", "trade", 5.065, 30.0]
["2026-09-25T17:20:43.006958+00:00", "quote", 5.06, 5.07]
["2026-09-25T17:20:43.007019+00:00", "quote", 5.06, 5.07]
["2026-09-25T17:20:43.115258+00:00", "trade", 5.07, 87.0]
["2026-09-25T17:20:43.135895+00:00", "trade", 5.06, 3.0]
["2026-09-25T17:20:43.152972+00:00", "trade", 5.0699, 47.0]
["2026-09-25T17:20:43.153016+00:00", "trade", 5.07, 47.0]
["2026-09-25T17:20:43.281631+00:00", "trade", 5.0686, 32.0]
["2026-09-25T17:20:43.382257+00:00", "trade", 5.065, 1406.0]
["2026-09-25T17:20:43.560784+00:00", "quote", 5.06, 5.07]
["2026-09-25T17:20:43.560870+00:00", "trade", 5.07, 79.0]
["2026-09-25T17:20:43.560954+00:00", "trade", 5.0699, 79.0]
["2026-09-25T17:20:43.567408+00:00", "trade", 5.0699, 146.0]
["2026-09-25T17:20:43.685186+00:00", "trade", 5.065, 50.0]
["2026-09-25T17:20:43.686232+00:00", "trade", 5.0601, 50.0]
["2026-09-25T17:20:43.738388+00:00", "trade", 5.07, 200.0]
["2026-09-25T17:20:43.796784+00:00", "trade", 5.0686, 10.0]
["2026-09-25T17:20:43.808241+00:00", "trade", 5.07, 800.0]
["2026-09-25T17:20:43.808775+00:00", "trade", 5.0699, 800.0]
["2026-09-25T17:20:43.811391+00:00", "trade", 5.07, 26.0]
["2026-09-25T17:20:43.811450+00:00", "quote", 5.06, 5.07]
["2026-09-25T17:20:43.811474+00:00", "trade", 5.07, 94.0]
["2026-09-25T17:20:43.811474+00:00", "trade", 5.07, 60.0]
["2026-09-25T17:20:43.811783+00:00", "trade", 5.0699, 94.0]
["2026-09-25T17:20:43.812148+00:00", "trade", 5.0699, 60.0]
["2026-09-25T17:20:43.812177+00:00", "trade", 5.0699, 26.0]
["2026-09-25T17:20:43.825443+00:00", "quote", 5.06, 5.07]
["2026-09-25T17:20:43.825444+00:00", "trade", 5.07, 110.0]
["2026-09-25T17:20:43.825444+00:00", "trade", 5.07, 90.0]
["2026-09-25T17:20:43.825450+00:00", "quote", 5.06, 5.07]
["2026-09-25T17:20:43.825502+00:00", "trade", 5.07, 110.0]
["2026-09-25T17:20:43.825502+00:00", "quote", 5.06, 5.08]
["2026-09-25T17:20:43.825553+00:00", "quote", 5.07, 5.08]
["2026-09-25T17:20:43.826359+00:00", "trade", 5.07, 620.0]
["2026-09-25T17:20:43.900120+00:00", "quote", 5.07, 5.08]
["2026-09-25T17:20:43.900606+00:00", "trade", 5.0799, 100.0]
["2026-09-25T17:20:43.902672+00:00", "trade", 5.08, 100.0]
["2026-09-25T17:20:43.926779+00:00", "quote", 5.06, 5.08]
["2026-09-25T17:20:43.926830+00:00", "quote", 5.07, 5.08]
["2026-09-25T17:20:44.074942+00:00", "trade", 5.07, 10.0]
["2026-09-25T17:20:44.121905+00:00", "trade", 5.0614, 27.0]
["2026-09-25T17:20:44.210928+00:00", "quote", 5.07, 5.08]
["2026-09-25T17:20:44.659801+00:00", "trade", 5.08, 132.0]
["2026-09-25T17:20:44.736198+00:00", "trade", 5.08, 5.0]
["2026-09-25T17:20:44.736205+00:00", "trade", 5.08, 70.0]
["2026-09-25T17:20:44.736280+00:00", "quote", 5.07, 5.08]
["2026-09-25T17:20:44.736553+00:00", "quote", 5.07, 5.08]
["2026-09-25T17:20:44.736571+00:00", "trade", 5.08, 25.0]
["2026-09-25T17:20:44.736685+00:00", "trade", 5.08, 11.0]
["2026-09-25T17:20:44.736722+00:00", "trade", 5.0799, 5.0]
["2026-09-25T17:20:44.737082+00:00", "trade", 5.0799, 70.0]
["2026-09-25T17:20:44.737585+00:00", "trade", 5.0799, 25.0]
["2026-09-25T17:20:44.744754+00:00", "quote", 5.07, 5.08]
["2026-09-25T17:20:44.745078+00:00", "quote", 5.07, 5.08]
["2026-09-25T17:20:44.745081+00:00", "quote", 5.06, 5.08]
["2026-09-25T17:20:44.788131+00:00", "trade", 5.065, 100.0]
["2026-09-25T17:20:44.824384+00:00", "trade", 5.0786, 14.0]
["2026-09-25T17:20:45.050175+00:00", "trade", 5.0621, 25.0]
["2026-09-25T17:20:45.277570+00:00", "trade", 5.0738, 500.0]
["2026-09-25T17:20:45.325400+00:00", "trade", 5.0734, 1000.0]
["2026-09-25T17:20:45.831578+00:00", "trade", 5.0779, 10.0]
["2026-09-25T17:20:45.873303+00:00", "trade", 5.0601, 300.0]
["2026-09-25T17:20:46.276589+00:00", "trade", 5.07, 39.0]
["2026-09-25T17:20:46.321143+00:00", "trade", 5.0712, 21.0]
["2026-09-25T17:20:46.335146+00:00", "trade", 5.08, 1.0]
["2026-09-25T17:20:46.595025+00:00", "trade", 5.07, 19.0]
["2026-09-25T17:20:46.595026+00:00", "trade", 5.07, 100.0]
["2026-09-25T17:20:46.595083+00:00", "quote", 5.05, 5.08]
["2026-09-25T17:20:46.605687+00:00", "trade", 5.07, 71.0]
["2026-09-25T17:20:46.701475+00:00", "trade", 5.0753, 1.0]
["2026-09-25T17:20:46.729572+00:00", "trade", 5.07, 5.0]
["2026-09-25T17:20:46.847224+00:00", "trade", 5.0798, 1.0]
["2026-09-25T17:20:46.847802+00:00", "trade", 5.08, 85.0]
["2026-09-25T17:20:46.848740+00:00", "trade", 5.08, 30.0]
["2026-09-25T17:20:47.079683+00:00", "trade", 5.0521, 62.0]
["2026-09-25T17:20:47.115166+00:00", "trade", 5.0595, 114.0]
["2026-09-25T17:20:47.116975+00:00", "trade", 5.06, 100.0]
["2026-09-25T17:20:47.117165+00:00", "trade", 5.06, 100.0]
["2026-09-25T17:20:47.117219+00:00", "trade", 5.05, 50.0]
["2026-09-25T17:20:47.141823+00:00", "trade", 5.08, 300.0]
["2026-09-25T17:20:47.142667+00:00", "trade", 5.08, 500.0]
["2026-09-25T17:20:47.287293+00:00", "trade", 5.05, 5.0]
["2026-09-25T17:20:47.420453+00:00", "quote", 5.06, 5.08]
["2026-09-25T17:20:47.427452+00:00", "trade", 5.08, 20.0]
["2026-09-25T17:20:47.541060+00:00", "trade", 5.08, 1.0]
["2026-09-25T17:20:47.671368+00:00", "trade", 5.07, 50.0]
["2026-09-25T17:20:47.822733+00:00", "trade", 5.073, 152.0]
["2026-09-25T17:20:47.857692+00:00", "trade", 5.07, 50.0]
["2026-09-25T17:20:48.151969+00:00", "trade", 5.0785, 2.0]
["2026-09-25T17:20:48.474868+00:00", "trade", 5.0799, 89.0]
["2026-09-25T17:20:48.539999+00:00", "trade", 5.0779, 8.0]
["2026-09-25T17:20:48.780640+00:00", "trade", 5.0601, 5.0]
["2026-09-25T17:20:49.193179+00:00", "trade", 5.0621, 2.0]
["2026-09-25T17:20:49.401130+00:00", "trade", 5.08, 700.0]
["2026-09-25T17:20:49.403475+00:00", "trade", 5.08, 3.0]
["2026-09-25T17:20:49.403477+00:00", "trade", 5.08, 60.0]
["2026-09-25T17:20:49.403479+00:00", "trade", 5.08, 16.0]
["2026-09-25T17:20:49.403502+00:00", "trade", 5.08, 70.0]
["2026-09-25T17:20:49.403511+00:00", "trade", 5.08, 50.0]
["2026-09-25T17:20:49.403570+00:00", "trade", 5.08, 100.0]
["2026-09-25T17:20:49.403571+00:00", "trade", 5.08, 100.0]
["2026-09-25T17:20:49.403588+00:00", "quote", 5.06, 5.08]
["2026-09-25T17:20:49.403606+00:00", "trade", 5.08, 303.0]
["2026-09-25T17:20:49.403606+00:00", "quote", 5.06, 5.08]
["2026-09-25T17:20:49.403608+00:00", "trade", 5.08, 74.0]
["2026-09-25T17:20:49.403611+00:00", "trade", 5.08, 50.0]
["2026-09-25T17:20:49.403639+00:00", "quote", 5.07, 5.08]
["2026-09-25T17:20:49.403651+00:00", "trade", 5.08, 20.0]
["2026-09-25T17:20:49.403708+00:00", "trade", 5.08, 100.0]
["2026-09-25T17:20:49.403708+00:00", "trade", 5.08, 100.0]
["2026-09-25T17:20:49.403866+00:00", "trade", 5.08, 22.0]
["2026-09-25T17:20:49.403870+00:00", "trade", 5.08, 181.0]
["2026-09-25T17:20:49.403870+00:00", "trade", 5.08, 199.0]
["2026-09-25T17:20:49.403873+00:00", "quote", 5.07, 5.08]
["2026-09-25T17:20:49.403879+00:00", "trade", 5.08, 80.0]
["2026-09-25T17:20:49.403880+00:00", "quote", 5.07, 5.08]
["2026-09-25T17:20:49.403915+00:00", "quote", 5.07, 5.08]
["2026-09-25T17:20:49.404091+00:00", "trade", 5.08, 4.0]
["2026-09-25T17:20:49.404091+00:00", "trade", 5.08, 161.0]
["2026-09-25T17:20:49.404092+00:00", "trade", 5.08, 32.0]
["2026-09-25T17:20:49.404092+00:00", "quote", 5.07, 5.09]
["2026-09-25T17:20:49.404186+00:00", "quote", 5.07, 5.09]
["2026-09-25T17:20:49.404193+00:00", "quote", 5.08, 5.09]
["2026-09-25T17:20:49.404410+00:00", "trade", 5.08, 50.0]
["2026-09-25T17:20:49.405261+00:00", "trade", 5.09, 100.0]
["2026-09-25T17:20:49.457525+00:00", "trade", 5.09, 242.0]
["2026-09-25T17:20:49.790960+00:00", "quote", 5.08, 5.09]
["2026-09-25T17:20:49.791293+00:00", "quote", 5.07, 5.09]
["2026-09-25T17:20:49.791294+00:00", "quote", 5.07, 5.09]
["2026-09-25T17:20:49.824207+00:00", "quote", 5.07, 5.09]
["2026-09-25T17:20:49.824208+00:00", "quote", 5.07, 5.09]
["2026-09-25T17:20:49.874920+00:00", "trade", 5.0814, 1.0]
["2026-09-25T17:20:49.990064+00:00", "trade", 5.09, 20.0]
["2026-09-25T17:20:49.990832+00:00", "trade", 5.0832, 330.0]
["2026-09-25T17:20:50.060569+00:00", "quote", 5.07, 5.08]
["2026-09-25T17:20:50.207870+00:00", "trade", 5.0814, 90.0]
["2026-09-25T17:20:50.586714+00:00", "trade", 5.075, 250.0]
["2026-09-25T17:20:50.608152+00:00", "trade", 5.07, 368.0]
["2026-09-25T17:20:50.609595+00:00", "trade", 5.07, 3.0]
["2026-09-25T17:20:50.609596+00:00", "trade", 5.07, 40.0]
["2026-09-25T17:20:50.609596+00:00", "trade", 5.07, 57.0]
["2026-09-25T17:20:50.609596+00:00", "quote", 5.06, 5.08]
["2026-09-25T17:20:50.609681+00:00", "quote", 5.06, 5.07]
["2026-09-25T17:20:50.610072+00:00", "quote", 5.06, 5.07]
["2026-09-25T17:20:50.611611+00:00", "trade", 5.06, 368.0]
["2026-09-25T17:20:50.614712+00:00", "quote", 5.06, 5.07]
["2026-09-25T17:20:50.614773+00:00", "quote", 5.06, 5.08]
["2026-09-25T17:20:50.685031+00:00", "trade", 5.06, 25.0]
["2026-09-25T17:20:50.814166+00:00", "quote", 5.06, 5.08]
["2026-09-25T17:20:50.823675+00:00", "trade", 5.07, 6.0]
["2026-09-25T17:20:50.824179+00:00", "trade", 5.0605, 6.0]
["2026-09-25T17:20:50.830892+00:00", "trade", 5.07, 94.0]
["2026-09-25T17:20:50.832052+00:00", "trade", 5.0605, 94.0]
["2026-09-25T17:20:50.890018+00:00", "trade", 5.0786, 72.0]
["2026-09-25T17:20:51.200315+00:00", "trade", 5.07, 60.0]
["2026-09-25T17:20:51.200900+00:00", "quote", 5.07, 5.08]
["2026-09-25T17:20:51.221030+00:00", "trade", 5.08, 100.0]
["2026-09-25T17:20:51.221307+00:00", "quote", 5.06, 5.08]
["2026-09-25T17:20:51.221649+00:00", "trade", 5.08, 32.0]
["2026-09-25T17:20:51.315869+00:00", "quote", 5.06, 5.08]
["2026-09-25T17:20:51.657516+00:00", "trade", 5.0753, 200.0]
["2026-09-25T17:20:51.692494+00:00", "trade", 5.07, 100.0]
["2026-09-25T17:20:51.692495+00:00", "quote", 5.06, 5.07]
["2026-09-25T17:20:51.903036+00:00", "trade", 5.0779, 7.0]
["2026-09-25T17:20:51.999363+00:00", "trade", 5.0699, 15.0]
["2026-09-25T17:20:52.303586+00:00", "trade", 5.07, 50.0]
["2026-09-25T17:20:52.303586+00:00", "quote", 5.06, 5.07]
["2026-09-25T17:20:52.411262+00:00", "trade", 5.0686, 7.0]
["2026-09-25T17:20:52.411320+00:00", "trade", 5.0686, 3.0]
["2026-09-25T17:20:52.766066+00:00", "trade", 5.0601, 47.0]
["2026-09-25T17:20:52.937197+00:00", "quote", 5.06, 5.07]
["2026-09-25T17:20:52.937273+00:00", "trade", 5.0601, 10.0]
["2026-09-25T17:20:53.046174+00:00", "trade", 5.07, 100.0]
["2026-09-25T17:20:53.046174+00:00", "quote", 5.06, 5.07]
["2026-09-25T17:20:53.047355+00:00", "trade", 5.0699, 100.0]
["2026-09-25T17:20:53.076918+00:00", "trade", 5.065, 100.0]
["2026-09-25T17:20:53.193467+00:00", "trade", 5.065, 1.0]
["2026-09-25T17:20:53.253916+00:00", "trade", 5.0686, 1.0]
["2026-09-25T17:20:53.512814+00:00", "trade", 5.07, 1.0]
["2026-09-25T17:20:53.612483+00:00", "trade", 5.0686, 3.0]
["2026-09-25T17:20:53.630196+00:00", "trade", 5.07, 10.0]
["2026-09-25T17:20:53.769792+00:00", "trade", 5.0699, 100.0]
["2026-09-25T17:20:53.791383+00:00", "trade", 5.06, 4.0]
["2026-09-25T17:20:53.868306+00:00", "trade", 5.07, 50.0]
["2026-09-25T17:20:53.931695+00:00", "trade", 5.0686, 30.0]
["2026-09-25T17:20:54.442611+00:00", "trade", 5.06, 600.0]
["2026-09-25T17:20:54.450264+00:00", "trade", 5.06, 500.0]
["2026-09-25T17:20:54.804947+00:00", "trade", 5.0699, 20.0]
["2026-09-25T17:20:54.853057+00:00", "trade", 5.0699, 50.0]
["2026-09-25T17:20:54.950346+00:00", "trade", 5.065, 50.0]
["2026-09-25T17:20:54.978514+00:00", "trade", 5.0614, 9.0]
["2026-09-25T17:20:55.173108+00:00", "trade", 5.06, 50.0]
["2026-09-25T17:20:55.173159+00:00", "quote", 5.06, 5.07]
["2026-09-25T17:20:55.173173+00:00", "quote", 5.06, 5.07]
["2026-09-25T17:20:55.173181+00:00", "quote", 5.06, 5.07]
["2026-09-25T17:20:55.173188+00:00", "quote", 5.06, 5.07]
["2026-09-25T17:20:55.189297+00:00", "trade", 5.065, 4.0]
["2026-09-25T17:20:55.418847+00:00", "trade", 5.0699, 100.0]
["2026-09-25T17:20:55.684720+00:00", "trade", 5.0683, 1000.0]
["2026-09-25T17:20:55.685089+00:00", "trade", 5.07, 320.0]
["2026-09-25T17:20:55.685090+00:00", "trade", 5.07, 100.0]
["2026-09-25T17:20:55.685090+00:00", "quote", 5.06, 5.08]
["2026-09-25T17:20:55.685107+00:00", "quote", 5.06, 5.08]
["2026-09-25T17:20:55.685161+00:00", "quote", 5.07, 5.08]
["2026-09-25T17:20:55.788507+00:00", "trade", 5.08, 100.0]
["2026-09-25T17:20:55.788507+00:00", "quote", 5.07, 5.08]
["2026-09-25T17:20:55.789085+00:00", "quote", 5.06, 5.08]
["2026-09-25T17:20:55.789098+00:00", "quote", 5.07, 5.08]
["2026-09-25T17:20:55.790256+00:00", "trade", 5.08, 54.0]
["2026-09-25T17:20:55.790338+00:00", "trade", 5.08, 8.0]
["2026-09-25T17:20:55.790639+00:00", "quote", 5.06, 5.08]
["2026-09-25T17:20:55.790692+00:00", "quote", 5.07, 5.08]
["2026-09-25T17:20:56.284056+00:00", "trade", 5.07, 100.0]
["2026-09-25T17:20:56.286909+00:00", "trade", 5.07, 92.0]
["2026-09-25T17:20:56.307315+00:00", "quote", 5.07, 5.08]
["2026-09-25T17:20:56.307645+00:00", "quote", 5.06, 5.08]
["2026-09-25T17:20:56.338147+00:00", "trade", 5.079, 10.0]
["2026-09-25T17:20:56.338188+00:00", "trade", 5.079, 90.0]
["2026-09-25T17:20:56.372863+00:00", "quote", 5.06, 5.08]
["2026-09-25T17:20:56.487977+00:00", "trade", 5.06, 10.0]
["2026-09-25T17:20:56.538243+00:00", "trade", 5.07, 100.0]
["2026-09-25T17:20:56.556235+00:00", "quote", 5.06, 5.08]
["2026-09-25T17:20:56.689970+00:00", "trade", 5.06, 30.0]
["2026-09-25T17:20:56.748681+00:00", "trade", 5.06, 1.0]
["2026-09-25T17:20:56.749009+00:00", "trade", 5.06, 35.0]
["2026-09-25T17:20:56.749031+00:00", "trade", 5.06, 100.0]
["2026-09-25T17:20:56.749121+00:00", "trade", 5.06, 5.0]
["2026-09-25T17:20:56.749121+00:00", "trade", 5.06, 10.0]
["2026-09-25T17:20:56.749122+00:00", "quote", 5.06, 5.07]
["2026-09-25T17:20:56.749358+00:00", "quote", 5.06, 5.07]
["2026-09-25T17:20:56.749400+00:00", "trade", 5.06, 15.0]
["2026-09-25T17:20:56.749403+00:00", "quote", 5.05, 5.07]
["2026-09-25T17:20:56.749404+00:00", "trade", 5.06, 82.0]
["2026-09-25T17:20:56.749404+00:00", "trade", 5.06, 1.0]
["2026-09-25T17:20:56.749404+00:00", "trade", 5.06, 19.0]
["2026-09-25T17:20:56.749407+00:00", "trade", 5.06, 143.0]
["2026-09-25T17:20:56.749411+00:00", "trade", 5.06, 40.0]
["2026-09-25T17:20:56.749433+00:00", "trade", 5.05, 1.0]
["2026-09-25T17:20:56.749763+00:00", "quote", 5.05, 5.07]
["2026-09-25T17:20:56.749834+00:00", "trade", 5.05, 83.0]
["2026-09-25T17:20:56.751068+00:00", "quote", 5.05, 5.07]
["2026-09-25T17:20:56.783086+00:00", "trade", 5.0624, 1000.0]
["2026-09-25T17:20:56.804758+00:00", "trade", 5.0714, 16.0]
["2026-09-25T17:20:56.957313+00:00", "quote", 5.05, 5.07]
["2026-09-25T17:20:56.957378+00:00", "quote", 5.05, 5.08]
["2026-09-25T17:20:56.962268+00:00", "trade", 5.065, 50.0]
["2026-09-25T17:20:57.011015+00:00", "trade", 5.0679, 16.0]
["2026-09-25T17:20:57.038493+00:00", "quote", 5.05, 5.08]
["2026-09-25T17:20:57.038544+00:00", "trade", 5.06, 30.0]
["2026-09-25T17:20:57.038545+00:00", "quote", 5.05, 5.08]
["2026-09-25T17:20:57.038559+00:00", "quote", 5.06, 5.08]
["2026-09-25T17:20:57.038566+00:00", "quote", 5.05, 5.08]
["2026-09-25T17:20:57.491720+00:00", "trade", 5.0501, 20.0]
["2026-09-25T17:20:57.537657+00:00", "trade", 5.06, 11.0]
["2026-09-25T17:20:57.600198+00:00", "quote", 5.05, 5.08]
["2026-09-25T17:20:57.600231+00:00", "trade", 5.05, 5.0]
["2026-09-25T17:20:57.600320+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:20:57.600590+00:00", "trade", 5.05, 300.0]
["2026-09-25T17:20:57.600592+00:00", "trade", 5.05, 30.0]
["2026-09-25T17:20:57.600592+00:00", "trade", 5.05, 40.0]
["2026-09-25T17:20:57.600593+00:00", "quote", 5.04, 5.06]
["2026-09-25T17:20:57.601033+00:00", "trade", 5.04, 8.0]
["2026-09-25T17:20:57.642816+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:20:57.645631+00:00", "quote", 5.04, 5.07]
["2026-09-25T17:20:57.645670+00:00", "trade", 5.06, 100.0]
["2026-09-25T17:20:57.646152+00:00", "trade", 5.06, 100.0]
["2026-09-25T17:20:57.647567+00:00", "trade", 5.0595, 100.0]
["2026-09-25T17:20:57.647957+00:00", "trade", 5.0595, 100.0]
["2026-09-25T17:20:57.648991+00:00", "trade", 5.06, 27.0]
["2026-09-25T17:20:57.649001+00:00", "trade", 5.06, 60.0]
["2026-09-25T17:20:57.651037+00:00", "trade", 5.0595, 27.0]
["2026-09-25T17:20:57.651236+00:00", "trade", 5.0595, 60.0]
["2026-09-25T17:20:57.671568+00:00", "trade", 5.07, 100.0]
["2026-09-25T17:20:57.673927+00:00", "trade", 5.0595, 100.0]
["2026-09-25T17:20:57.674081+00:00", "trade", 5.0595, 13.0]
["2026-09-25T17:20:57.848044+00:00", "trade", 5.055, 100.0]
["2026-09-25T17:20:57.893940+00:00", "quote", 5.04, 5.06]
["2026-09-25T17:20:57.901866+00:00", "trade", 5.0587, 47.0]
["2026-09-25T17:20:57.993068+00:00", "trade", 5.06, 10.0]
["2026-09-25T17:20:58.313213+00:00", "trade", 5.06, 200.0]
["2026-09-25T17:20:58.314108+00:00", "trade", 5.06, 362.0]
["2026-09-25T17:20:58.607603+00:00", "trade", 5.06, 50.0]
["2026-09-25T17:20:58.614355+00:00", "quote", 5.04, 5.06]
["2026-09-25T17:20:58.615283+00:00", "trade", 5.0598, 50.0]
["2026-09-25T17:20:58.682682+00:00", "trade", 5.0414, 70.0]
["2026-09-25T17:20:58.924698+00:00", "trade", 5.0591, 108.0]
["2026-09-25T17:20:59.145813+00:00", "trade", 5.06, 2.0]
["2026-09-25T17:20:59.261967+00:00", "trade", 5.0579, 3.0]
["2026-09-25T17:20:59.281880+00:00", "quote", 5.04, 5.06]
["2026-09-25T17:20:59.281919+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:20:59.281974+00:00", "trade", 5.05, 200.0]
["2026-09-25T17:20:59.281974+00:00", "quote", 5.04, 5.06]
["2026-09-25T17:20:59.282038+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:20:59.398114+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:20:59.398190+00:00", "trade", 5.05, 50.0]
["2026-09-25T17:20:59.441826+00:00", "trade", 5.05, 50.0]
["2026-09-25T17:20:59.551580+00:00", "trade", 5.0486, 15.0]
["2026-09-25T17:20:59.594190+00:00", "trade", 5.045, 5.0]
["2026-09-25T17:20:59.745784+00:00", "trade", 5.045, 22.0]
["2026-09-25T17:20:59.809353+00:00", "trade", 5.05, 43.0]
["2026-09-25T17:21:00.000298+00:00", "trade", 5.04, 1.0]
["2026-09-25T17:21:00.055718+00:00", "trade", 5.045, 7.0]
["2026-09-25T17:21:00.056156+00:00", "trade", 5.04, 1.0]
["2026-09-25T17:21:00.058239+00:00", "trade", 5.045, 75.0]
["2026-09-25T17:21:00.058253+00:00", "trade", 5.045, 100.0]
["2026-09-25T17:21:00.060410+00:00", "trade", 5.04, 202.0]
["2026-09-25T17:21:00.060411+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:21:00.060482+00:00", "trade", 5.04, 1033.0]
["2026-09-25T17:21:00.060485+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:21:00.060492+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:21:00.060517+00:00", "trade", 5.04, 2.0]
["2026-09-25T17:21:00.060550+00:00", "trade", 5.04, 1615.0]
["2026-09-25T17:21:00.060552+00:00", "trade", 5.04, 20.0]
["2026-09-25T17:21:00.060552+00:00", "trade", 5.04, 11.0]
["2026-09-25T17:21:00.060552+00:00", "quote", 5.03, 5.05]
["2026-09-25T17:21:00.060575+00:00", "trade", 5.03, 100.0]
["2026-09-25T17:21:00.060695+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:21:00.060715+00:00", "quote", 5.02, 5.04]
["2026-09-25T17:21:00.061247+00:00", "trade", 5.02, 39.0]
["2026-09-25T17:21:00.061906+00:00", "trade", 5.03, 62.0]
["2026-09-25T17:21:00.061906+00:00", "trade", 5.03, 15.0]
["2026-09-25T17:21:00.062456+00:00", "trade", 5.02, 500.0]
["2026-09-25T17:21:00.062464+00:00", "quote", 5.02, 5.04]
["2026-09-25T17:21:00.062471+00:00", "trade", 5.02, 60.0]
["2026-09-25T17:21:00.062486+00:00", "trade", 5.02, 125.0]
["2026-09-25T17:21:00.062486+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:21:00.062488+00:00", "quote", 5.02, 5.04]
["2026-09-25T17:21:00.062495+00:00", "quote", 5.02, 5.04]
["2026-09-25T17:21:00.062578+00:00", "quote", 5.02, 5.03]
["2026-09-25T17:21:00.062790+00:00", "trade", 5.02, 50.0]
["2026-09-25T17:21:00.062790+00:00", "trade", 5.02, 82.0]
["2026-09-25T17:21:00.062790+00:00", "quote", 5.01, 5.03]
["2026-09-25T17:21:00.062880+00:00", "trade", 5.01, 1.0]
["2026-09-25T17:21:00.062880+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:21:00.062881+00:00", "trade", 5.01, 7.0]
["2026-09-25T17:21:00.062887+00:00", "quote", 5.01, 5.03]
["2026-09-25T17:21:00.062891+00:00", "trade", 5.01, 60.0]
["2026-09-25T17:21:00.062892+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:21:00.062893+00:00", "quote", 5.01, 5.03]
["2026-09-25T17:21:00.063003+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:21:00.063156+00:00", "trade", 5.01, 50.0]
["2026-09-25T17:21:00.063156+00:00", "trade", 5.01, 5.0]
["2026-09-25T17:21:00.063157+00:00", "quote", 5.0, 5.02]
["2026-09-25T17:21:00.063652+00:00", "trade", 5.02, 20.0]
["2026-09-25T17:21:00.064307+00:00", "trade", 5.01, 20.0]
["2026-09-25T17:21:00.064406+00:00", "quote", 5.0, 5.02]
["2026-09-25T17:21:00.064764+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:21:00.064808+00:00", "quote", 5.01, 5.03]
["2026-09-25T17:21:00.064821+00:00", "trade", 5.01, 6.0]
["2026-09-25T17:21:00.064822+00:00", "trade", 5.01, 20.0]
["2026-09-25T17:21:00.064842+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:21:00.064844+00:00", "quote", 5.0, 5.03]
["2026-09-25T17:21:00.065362+00:00", "quote", 5.0, 5.04]
["2026-09-25T17:21:00.065733+00:00", "quote", 5.0, 5.06]
["2026-09-25T17:21:00.065734+00:00", "trade", 5.0, 1.0]
["2026-09-25T17:21:00.065736+00:00", "trade", 5.0, 60.0]
["2026-09-25T17:21:00.065791+00:00", "trade", 5.0, 50.0]
["2026-09-25T17:21:00.065791+00:00", "quote", 5.0, 5.06]
["2026-09-25T17:21:00.065799+00:00", "trade", 5.0, 1.0]
["2026-09-25T17:21:00.065818+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:21:00.065824+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:21:00.065827+00:00", "trade", 5.0, 78.0]
["2026-09-25T17:21:00.065832+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:21:00.065832+00:00", "trade", 5.0, 297.0]
["2026-09-25T17:21:00.065832+00:00", "trade", 5.0, 10.0]
["2026-09-25T17:21:00.065832+00:00", "quote", 5.0, 5.06]
["2026-09-25T17:21:00.065839+00:00", "quote", 5.0, 5.06]
["2026-09-25T17:21:00.065843+00:00", "trade", 5.0, 297.0]
["2026-09-25T17:21:00.065898+00:00", "quote", 5.0, 5.05]
["2026-09-25T17:21:00.065924+00:00", "quote", 5.0, 5.04]
["2026-09-25T17:21:00.066063+00:00", "trade", 5.0, 10.0]
["2026-09-25T17:21:00.066130+00:00", "trade", 5.0, 50.0]
["2026-09-25T17:21:00.066132+00:00", "trade", 5.0, 3.0]
["2026-09-25T17:21:00.066132+00:00", "trade", 5.0, 20.0]
["2026-09-25T17:21:00.066134+00:00", "trade", 5.0, 184.0]
["2026-09-25T17:21:00.066135+00:00", "quote", 4.99, 5.04]
["2026-09-25T17:21:00.066136+00:00", "trade", 5.0, 97.0]
["2026-09-25T17:21:00.066342+00:00", "quote", 4.99, 5.04]
["2026-09-25T17:21:00.066467+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:21:00.066784+00:00", "trade", 5.01, 18.0]
["2026-09-25T17:21:00.067959+00:00", "trade", 5.0, 60.0]
["2026-09-25T17:21:00.068550+00:00", "quote", 4.98, 5.04]
["2026-09-25T17:21:00.068909+00:00", "quote", 4.98, 5.04]
["2026-09-25T17:21:00.069105+00:00", "quote", 4.98, 5.03]
["2026-09-25T17:21:00.069667+00:00", "trade", 4.99, 21.0]
["2026-09-25T17:21:00.069761+00:00", "trade", 4.99, 50.0]
["2026-09-25T17:21:00.069762+00:00", "trade", 4.99, 20.0]
["2026-09-25T17:21:00.069762+00:00", "trade", 4.99, 9.0]
["2026-09-25T17:21:00.070587+00:00", "quote", 4.98, 5.02]
["2026-09-25T17:21:00.070760+00:00", "quote", 4.98, 5.02]
["2026-09-25T17:21:00.070830+00:00", "trade", 4.99, 61.0]
["2026-09-25T17:21:00.070915+00:00", "quote", 4.98, 5.02]
["2026-09-25T17:21:00.071018+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:21:00.072483+00:00", "trade", 4.98, 1651.0]
["2026-09-25T17:21:00.079007+00:00", "trade", 4.99, 39.0]
["2026-09-25T17:21:00.079055+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:21:00.079872+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:21:00.079874+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:21:00.081800+00:00", "trade", 4.981, 1579.0]
["2026-09-25T17:21:00.091977+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:21:00.337476+00:00", "trade", 5.01, 39.0]
["2026-09-25T17:21:00.337832+00:00", "trade", 5.02, 86.0]
["2026-09-25T17:21:00.338484+00:00", "quote", 4.98, 5.03]
["2026-09-25T17:21:00.338603+00:00", "quote", 4.98, 5.04]
["2026-09-25T17:21:00.338885+00:00", "quote", 4.98, 5.06]
["2026-09-25T17:21:00.345842+00:00", "trade", 5.02, 4.0]
["2026-09-25T17:21:00.443565+00:00", "trade", 5.02, 2.0]
["2026-09-25T17:21:00.443917+00:00", "trade", 5.02, 1.0]
["2026-09-25T17:21:00.446849+00:00", "trade", 4.99, 31.0]
["2026-09-25T17:21:00.525018+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:21:00.528110+00:00", "trade", 4.99, 73.0]
["2026-09-25T17:21:00.565820+00:00", "trade", 4.9998, 191.0]
["2026-09-25T17:21:00.575903+00:00", "trade", 5.015, 91.0]
["2026-09-25T17:21:00.665548+00:00", "trade", 5.02, 20.0]
["2026-09-25T17:21:00.691740+00:00", "trade", 4.99, 50.0]
["2026-09-25T17:21:00.977962+00:00", "quote", 4.98, 5.06]
["2026-09-25T17:21:00.979006+00:00", "quote", 4.98, 5.05]
["2026-09-25T17:21:00.982452+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:21:00.982839+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:21:00.985953+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:21:01.001488+00:00", "trade", 5.015, 10.0]
["2026-09-25T17:21:01.003344+00:00", "trade", 5.015, 10.0]
["2026-09-25T17:21:01.006012+00:00", "trade", 4.98, 10.0]
["2026-09-25T17:21:01.008936+00:00", "trade", 5.015, 1080.0]
["2026-09-25T17:21:01.009038+00:00", "quote", 4.98, 5.05]
["2026-09-25T17:21:01.009039+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:21:01.009109+00:00", "quote", 4.98, 5.05]
["2026-09-25T17:21:01.009130+00:00", "quote", 4.98, 5.04]
["2026-09-25T17:21:01.009145+00:00", "quote", 4.98, 5.04]
["2026-09-25T17:21:01.009147+00:00", "trade", 4.98, 50.0]
["2026-09-25T17:21:01.009147+00:00", "trade", 4.98, 50.0]
["2026-09-25T17:21:01.009147+00:00", "trade", 4.98, 10.0]
["2026-09-25T17:21:01.009148+00:00", "trade", 4.98, 47.0]
["2026-09-25T17:21:01.009153+00:00", "quote", 4.98, 5.01]
["2026-09-25T17:21:01.009343+00:00", "trade", 4.98, 20.0]
["2026-09-25T17:21:01.009345+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:21:01.009345+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:21:01.009345+00:00", "quote", 4.97, 5.01]
["2026-09-25T17:21:01.013236+00:00", "trade", 4.98, 10.0]
["2026-09-25T17:21:01.013366+00:00", "quote", 4.97, 5.04]
["2026-09-25T17:21:01.013434+00:00", "quote", 4.97, 5.04]
["2026-09-25T17:21:01.014050+00:00", "quote", 4.97, 5.05]
["2026-09-25T17:21:01.014415+00:00", "quote", 4.97, 5.06]
["2026-09-25T17:21:01.014885+00:00", "quote", 4.97, 5.05]
["2026-09-25T17:21:01.018970+00:00", "trade", 5.0125, 100.0]
["2026-09-25T17:21:01.050771+00:00", "trade", 5.01, 10.0]
["2026-09-25T17:21:01.072892+00:00", "trade", 5.0402, 79.0]
["2026-09-25T17:21:01.580847+00:00", "trade", 5.0, 30.0]
["2026-09-25T17:21:01.780575+00:00", "trade", 4.98, 13.0]
["2026-09-25T17:21:02.095340+00:00", "trade", 4.9899, 42.0]
["2026-09-25T17:21:02.152672+00:00", "trade", 4.98, 50.0]
["2026-09-25T17:21:02.153790+00:00", "trade", 4.9801, 50.0]
["2026-09-25T17:21:02.247406+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:21:02.247406+00:00", "trade", 5.0, 96.0]
["2026-09-25T17:21:02.269442+00:00", "trade", 5.02, 2.0]
["2026-09-25T17:21:02.368474+00:00", "quote", 4.97, 5.05]
["2026-09-25T17:21:02.368508+00:00", "quote", 5.01, 5.05]
["2026-09-25T17:21:02.368628+00:00", "trade", 5.01, 500.0]
["2026-09-25T17:21:02.368628+00:00", "quote", 4.97, 5.05]
["2026-09-25T17:21:02.370950+00:00", "trade", 5.02, 1.0]
["2026-09-25T17:21:02.491947+00:00", "trade", 5.01, 50.0]
["2026-09-25T17:21:02.515645+00:00", "trade", 5.05, 500.0]
["2026-09-25T17:21:02.552750+00:00", "trade", 5.05, 200.0]
["2026-09-25T17:21:02.553349+00:00", "trade", 5.05, 200.0]
["2026-09-25T17:21:02.553402+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:21:02.553455+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:21:02.567166+00:00", "trade", 5.04, 30.0]
["2026-09-25T17:21:02.567171+00:00", "trade", 5.04, 20.0]
["2026-09-25T17:21:02.567373+00:00", "quote", 4.97, 5.05]
["2026-09-25T17:21:02.567590+00:00", "quote", 4.97, 5.06]
["2026-09-25T17:21:02.569439+00:00", "trade", 5.05, 10.0]
["2026-09-25T17:21:02.569440+00:00", "trade", 5.05, 50.0]
["2026-09-25T17:21:02.569441+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:21:02.569446+00:00", "quote", 4.97, 5.06]
["2026-09-25T17:21:02.569459+00:00", "quote", 5.0, 5.06]
["2026-09-25T17:21:02.569466+00:00", "quote", 5.0, 5.06]
["2026-09-25T17:21:02.569484+00:00", "quote", 5.0, 5.06]
["2026-09-25T17:21:02.569605+00:00", "trade", 5.05, 10.0]
["2026-09-25T17:21:02.569612+00:00", "trade", 5.05, 20.0]
["2026-09-25T17:21:02.570042+00:00", "quote", 5.0, 5.06]
["2026-09-25T17:21:02.570799+00:00", "trade", 5.05, 20.0]
["2026-09-25T17:21:02.571146+00:00", "quote", 5.01, 5.06]
["2026-09-25T17:21:02.571190+00:00", "quote", 5.01, 5.06]
["2026-09-25T17:21:02.573719+00:00", "trade", 5.06, 1300.0]
["2026-09-25T17:21:02.573720+00:00", "quote", 5.01, 5.06]
["2026-09-25T17:21:02.573721+00:00", "trade", 5.06, 60.0]
["2026-09-25T17:21:02.573740+00:00", "quote", 5.03, 5.06]
["2026-09-25T17:21:02.573747+00:00", "quote", 5.04, 5.06]
["2026-09-25T17:21:02.573897+00:00", "trade", 5.06, 100.0]
["2026-09-25T17:21:02.573904+00:00", "trade", 5.06, 20.0]
["2026-09-25T17:21:02.573931+00:00", "trade", 5.06, 100.0]
["2026-09-25T17:21:02.574114+00:00", "trade", 5.06, 70.0]
["2026-09-25T17:21:02.574118+00:00", "trade", 5.06, 72.0]
["2026-09-25T17:21:02.574118+00:00", "trade", 5.06, 70.0]
["2026-09-25T17:21:02.574118+00:00", "trade", 5.06, 20.0]
["2026-09-25T17:21:02.574125+00:00", "quote", 5.04, 5.07]
["2026-09-25T17:21:02.574126+00:00", "trade", 5.06, 4.0]
["2026-09-25T17:21:02.574421+00:00", "quote", 5.03, 5.07]
["2026-09-25T17:21:02.577202+00:00", "trade", 5.07, 5.0]
["2026-09-25T17:21:02.608389+00:00", "quote", 5.06, 5.07]
["2026-09-25T17:21:02.608418+00:00", "quote", 5.06, 5.07]
["2026-09-25T17:21:02.609011+00:00", "trade", 5.07, 15.0]
["2026-09-25T17:21:02.609012+00:00", "quote", 5.06, 5.08]
["2026-09-25T17:21:02.741038+00:00", "trade", 5.0779, 78.0]
["2026-09-25T17:21:02.876805+00:00", "trade", 5.06, 25.0]
["2026-09-25T17:21:02.888813+00:00", "trade", 5.06, 503.0]
["2026-09-25T17:21:02.888813+00:00", "quote", 5.06, 5.08]
["2026-09-25T17:21:02.888844+00:00", "quote", 5.06, 5.08]
["2026-09-25T17:21:02.888848+00:00", "trade", 5.06, 1315.0]
["2026-09-25T17:21:02.888852+00:00", "quote", 5.06, 5.08]
["2026-09-25T17:21:02.888874+00:00", "trade", 5.06, 60.0]
["2026-09-25T17:21:02.888874+00:00", "quote", 5.06, 5.08]
["2026-09-25T17:21:02.899976+00:00", "trade", 5.06, 100.0]
["2026-09-25T17:21:02.930599+00:00", "quote", 5.06, 5.08]
["2026-09-25T17:21:02.935198+00:00", "trade", 5.06, 1.0]
["2026-09-25T17:21:02.989025+00:00", "trade", 5.08, 1.0]
["2026-09-25T17:21:03.175108+00:00", "trade", 5.07, 1.0]
["2026-09-25T17:21:03.175116+00:00", "trade", 5.07, 4.0]
["2026-09-25T17:21:03.287646+00:00", "trade", 5.07, 1.0]
["2026-09-25T17:21:03.321085+00:00", "trade", 5.0621, 4.0]
["2026-09-25T17:21:03.533548+00:00", "trade", 5.07, 4.0]
["2026-09-25T17:21:03.544535+00:00", "quote", 5.06, 5.08]
["2026-09-25T17:21:03.612584+00:00", "trade", 5.0779, 1.0]
["2026-09-25T17:21:03.659816+00:00", "trade", 5.08, 53.0]
["2026-09-25T17:21:03.907685+00:00", "trade", 5.0621, 8.0]
["2026-09-25T17:21:04.079164+00:00", "trade", 5.0779, 1.0]
["2026-09-25T17:21:04.229779+00:00", "quote", 5.05, 5.08]
["2026-09-25T17:21:04.229780+00:00", "trade", 5.06, 1220.0]
["2026-09-25T17:21:04.229781+00:00", "trade", 5.06, 50.0]
["2026-09-25T17:21:04.229801+00:00", "quote", 5.05, 5.07]
["2026-09-25T17:21:04.230060+00:00", "trade", 5.05, 20.0]
["2026-09-25T17:21:04.230089+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:21:04.230091+00:00", "quote", 5.05, 5.07]
["2026-09-25T17:21:04.230187+00:00", "quote", 5.04, 5.07]
["2026-09-25T17:21:04.230376+00:00", "trade", 5.06, 31.0]
["2026-09-25T17:21:04.230423+00:00", "quote", 5.04, 5.08]
["2026-09-25T17:21:04.230424+00:00", "trade", 5.06, 31.0]
["2026-09-25T17:21:04.230434+00:00", "trade", 5.06, 1.0]
["2026-09-25T17:21:04.230448+00:00", "quote", 5.04, 5.08]
["2026-09-25T17:21:04.230568+00:00", "quote", 5.03, 5.08]
["2026-09-25T17:21:04.230860+00:00", "quote", 5.02, 5.08]
["2026-09-25T17:21:04.232638+00:00", "trade", 5.06, 100.0]
["2026-09-25T17:21:04.233382+00:00", "trade", 5.06, 300.0]
["2026-09-25T17:21:04.233800+00:00", "trade", 5.06, 200.0]
["2026-09-25T17:21:04.233839+00:00", "quote", 5.02, 5.08]
["2026-09-25T17:21:04.233856+00:00", "trade", 5.0601, 100.0]
["2026-09-25T17:21:04.234637+00:00", "trade", 5.0601, 200.0]
["2026-09-25T17:21:04.239513+00:00", "trade", 5.06, 100.0]
["2026-09-25T17:21:04.263706+00:00", "trade", 5.07, 1.0]
["2026-09-25T17:21:04.425904+00:00", "trade", 5.05, 58.0]
["2026-09-25T17:21:04.437675+00:00", "trade", 5.0605, 5.0]
["2026-09-25T17:21:04.443237+00:00", "trade", 5.05, 20.0]
["2026-09-25T17:21:04.512790+00:00", "trade", 5.06, 14.0]
["2026-09-25T17:21:04.538038+00:00", "trade", 5.0606, 201.0]
["2026-09-25T17:21:04.586132+00:00", "trade", 5.0349, 10.0]
["2026-09-25T17:21:04.594471+00:00", "quote", 5.02, 5.07]
["2026-09-25T17:21:04.707261+00:00", "trade", 5.045, 1.0]
["2026-09-25T17:21:05.144950+00:00", "quote", 5.02, 5.07]
["2026-09-25T17:21:05.393701+00:00", "trade", 5.07, 60.0]
["2026-09-25T17:21:05.393702+00:00", "trade", 5.07, 120.0]
["2026-09-25T17:21:05.393708+00:00", "quote", 5.02, 5.08]
["2026-09-25T17:21:05.393715+00:00", "trade", 5.07, 60.0]
["2026-09-25T17:21:05.393715+00:00", "quote", 5.04, 5.08]
["2026-09-25T17:21:05.393723+00:00", "quote", 5.06, 5.08]
["2026-09-25T17:21:05.393730+00:00", "quote", 5.06, 5.08]
["2026-09-25T17:21:05.393752+00:00", "quote", 5.06, 5.08]
["2026-09-25T17:21:05.393786+00:00", "trade", 5.07, 800.0]
["2026-09-25T17:21:05.393812+00:00", "trade", 5.07, 10.0]
["2026-09-25T17:21:05.394413+00:00", "quote", 5.05, 5.08]
["2026-09-25T17:21:05.395039+00:00", "quote", 5.05, 5.08]
["2026-09-25T17:21:05.395413+00:00", "trade", 5.07, 100.0]
["2026-09-25T17:21:05.395464+00:00", "trade", 5.08, 700.0]
["2026-09-25T17:21:05.667414+00:00", "trade", 5.0767, 300.0]
["2026-09-25T17:21:05.706405+00:00", "trade", 5.0501, 30.0]
["2026-09-25T17:21:05.784181+00:00", "trade", 5.0621, 25.0]
["2026-09-25T17:21:06.009102+00:00", "trade", 5.06, 2.0]
["2026-09-25T17:21:06.066165+00:00", "trade", 5.065, 40.0]
["2026-09-25T17:21:06.365667+00:00", "trade", 5.0779, 42.0]
["2026-09-25T17:21:06.432890+00:00", "trade", 5.06, 2.0]
["2026-09-25T17:21:06.434232+00:00", "trade", 5.06, 532.0]
["2026-09-25T17:21:06.434232+00:00", "trade", 5.06, 939.0]
["2026-09-25T17:21:06.435648+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:21:06.442547+00:00", "trade", 5.0501, 1175.0]
["2026-09-25T17:21:06.473935+00:00", "trade", 5.06, 29.0]
["2026-09-25T17:21:06.603156+00:00", "trade", 5.065, 50.0]
["2026-09-25T17:21:06.616745+00:00", "trade", 5.08, 25.0]
["2026-09-25T17:21:06.675396+00:00", "trade", 5.08, 1.0]
["2026-09-25T17:21:06.681796+00:00", "trade", 5.065, 100.0]
["2026-09-25T17:21:06.682061+00:00", "trade", 5.065, 82.0]
["2026-09-25T17:21:06.859784+00:00", "trade", 5.05, 1.0]
["2026-09-25T17:21:06.859790+00:00", "trade", 5.05, 20.0]
["2026-09-25T17:21:06.859912+00:00", "quote", 5.05, 5.07]
["2026-09-25T17:21:06.860055+00:00", "trade", 5.06, 79.0]
["2026-09-25T17:21:06.860141+00:00", "quote", 5.04, 5.07]
["2026-09-25T17:21:06.861092+00:00", "quote", 5.04, 5.07]
["2026-09-25T17:21:06.861162+00:00", "quote", 5.03, 5.07]
["2026-09-25T17:21:06.861462+00:00", "quote", 5.02, 5.07]
["2026-09-25T17:21:06.861636+00:00", "quote", 5.02, 5.08]
["2026-09-25T17:21:06.862010+00:00", "quote", 5.05, 5.08]
["2026-09-25T17:21:06.951533+00:00", "trade", 5.0779, 1.0]
["2026-09-25T17:21:07.081976+00:00", "quote", 5.06, 5.08]
["2026-09-25T17:21:07.112400+00:00", "trade", 5.08, 5.0]
["2026-09-25T17:21:07.165741+00:00", "trade", 5.0779, 1.0]
["2026-09-25T17:21:07.309779+00:00", "quote", 5.06, 5.08]
["2026-09-25T17:21:07.387158+00:00", "trade", 5.0799, 150.0]
["2026-09-25T17:21:07.554203+00:00", "trade", 5.06, 19.0]
["2026-09-25T17:21:07.554229+00:00", "trade", 5.06, 10.0]
["2026-09-25T17:21:07.554229+00:00", "quote", 5.06, 5.08]
["2026-09-25T17:21:07.554241+00:00", "trade", 5.06, 197.0]
["2026-09-25T17:21:07.554241+00:00", "trade", 5.06, 93.0]
["2026-09-25T17:21:07.554242+00:00", "quote", 5.06, 5.08]
["2026-09-25T17:21:07.554249+00:00", "quote", 5.05, 5.08]
["2026-09-25T17:21:07.554250+00:00", "quote", 5.05, 5.08]
["2026-09-25T17:21:07.554328+00:00", "quote", 5.05, 5.07]
["2026-09-25T17:21:07.554764+00:00", "quote", 5.04, 5.07]
["2026-09-25T17:21:07.556100+00:00", "quote", 5.03, 5.07]
["2026-09-25T17:21:07.556176+00:00", "quote", 5.02, 5.07]
["2026-09-25T17:21:07.730064+00:00", "trade", 5.05, 110.0]
["2026-09-25T17:21:07.757698+00:00", "trade", 5.045, 291.0]
["2026-09-25T17:21:07.874396+00:00", "quote", 5.06, 5.07]
["2026-09-25T17:21:07.874735+00:00", "quote", 5.06, 5.08]
["2026-09-25T17:21:07.874738+00:00", "quote", 5.06, 5.07]
["2026-09-25T17:21:07.875006+00:00", "trade", 5.06, 124.0]
["2026-09-25T17:21:07.875006+00:00", "quote", 5.02, 5.07]
["2026-09-25T17:21:07.875069+00:00", "trade", 5.06, 16.0]
["2026-09-25T17:21:07.906492+00:00", "trade", 5.06, 50.0]
["2026-09-25T17:21:07.972851+00:00", "trade", 5.06, 92.0]
["2026-09-25T17:21:07.974374+00:00", "trade", 5.06, 1.0]
["2026-09-25T17:21:08.007209+00:00", "trade", 5.0201, 433.0]
["2026-09-25T17:21:08.073025+00:00", "trade", 5.045, 10.0]
["2026-09-25T17:21:08.091688+00:00", "quote", 5.02, 5.06]
["2026-09-25T17:21:08.138256+00:00", "trade", 5.06, 200.0]
["2026-09-25T17:21:08.167194+00:00", "trade", 5.06, 300.0]
["2026-09-25T17:21:08.204477+00:00", "trade", 5.06, 133.0]
["2026-09-25T17:21:08.204477+00:00", "quote", 5.02, 5.08]
["2026-09-25T17:21:08.204497+00:00", "quote", 5.03, 5.08]
["2026-09-25T17:21:08.204506+00:00", "quote", 5.03, 5.08]
["2026-09-25T17:21:08.204532+00:00", "quote", 5.03, 5.08]
["2026-09-25T17:21:08.205081+00:00", "quote", 5.05, 5.08]
["2026-09-25T17:21:08.319858+00:00", "trade", 5.0221, 13.0]
["2026-09-25T17:21:08.486465+00:00", "trade", 5.065, 200.0]
["2026-09-25T17:21:08.497987+00:00", "trade", 5.08, 25.0]
["2026-09-25T17:21:08.518583+00:00", "trade", 5.065, 50.0]
["2026-09-25T17:21:08.704092+00:00", "trade", 5.0799, 100.0]
["2026-09-25T17:21:08.982788+00:00", "trade", 5.065, 5.0]
["2026-09-25T17:21:09.005661+00:00", "trade", 5.0766, 300.0]
["2026-09-25T17:21:09.220856+00:00", "trade", 5.0764, 100.0]
["2026-09-25T17:21:09.584625+00:00", "quote", 5.05, 5.08]
["2026-09-25T17:21:09.656439+00:00", "trade", 5.0521, 4.0]
["2026-09-25T17:21:09.807177+00:00", "trade", 5.0501, 394.0]
["2026-09-25T17:21:10.123183+00:00", "trade", 5.0754, 29.0]
["2026-09-25T17:21:10.123542+00:00", "trade", 5.0754, 1.0]
["2026-09-25T17:21:10.205132+00:00", "trade", 5.0753, 10.0]
["2026-09-25T17:21:10.323517+00:00", "trade", 5.065, 50.0]
["2026-09-25T17:21:10.503572+00:00", "trade", 5.0779, 1.0]
["2026-09-25T17:21:10.601571+00:00", "trade", 5.0702, 12.0]
["2026-09-25T17:21:10.624823+00:00", "trade", 5.065, 10.0]
["2026-09-25T17:21:10.995990+00:00", "trade", 5.07, 5.0]
["2026-09-25T17:21:10.996331+00:00", "quote", 5.05, 5.07]
["2026-09-25T17:21:10.996939+00:00", "trade", 5.0651, 95.0]
["2026-09-25T17:21:11.010566+00:00", "trade", 5.0779, 3.0]
["2026-09-25T17:21:11.102813+00:00", "quote", 5.05, 5.08]
["2026-09-25T17:21:11.383266+00:00", "trade", 5.0597, 30.0]
["2026-09-25T17:21:11.466271+00:00", "trade", 5.07, 10.0]
["2026-09-25T17:21:11.698519+00:00", "trade", 5.07, 30.0]
["2026-09-25T17:21:11.748561+00:00", "quote", 5.05, 5.07]
["2026-09-25T17:21:11.878363+00:00", "quote", 5.05, 5.07]
["2026-09-25T17:21:12.073447+00:00", "trade", 5.069, 50.0]
["2026-09-25T17:21:12.073457+00:00", "trade", 5.069, 100.0]
["2026-09-25T17:21:12.119794+00:00", "trade", 5.0699, 20.0]
["2026-09-25T17:21:12.261347+00:00", "trade", 5.0679, 7.0]
["2026-09-25T17:21:12.451629+00:00", "trade", 5.0679, 1.0]
["2026-09-25T17:21:12.491731+00:00", "trade", 5.0699, 12.0]
["2026-09-25T17:21:12.611932+00:00", "trade", 5.06, 25.0]
["2026-09-25T17:21:12.694399+00:00", "trade", 5.06, 5.0]
["2026-09-25T17:21:12.734086+00:00", "trade", 5.06, 22.0]
["2026-09-25T17:21:12.808881+00:00", "quote", 5.05, 5.07]
["2026-09-25T17:21:12.959098+00:00", "trade", 5.0679, 2.0]
["2026-09-25T17:21:13.031404+00:00", "trade", 5.07, 9.0]
["2026-09-25T17:21:13.152845+00:00", "trade", 5.0699, 11.0]
["2026-09-25T17:21:13.207308+00:00", "trade", 5.0679, 20.0]
["2026-09-25T17:21:13.241620+00:00", "trade", 5.0686, 10.0]
["2026-09-25T17:21:13.308614+00:00", "trade", 5.0525, 245.0]
["2026-09-25T17:21:13.321761+00:00", "trade", 5.07, 45.0]
["2026-09-25T17:21:13.747395+00:00", "trade", 5.06, 50.0]
["2026-09-25T17:21:14.163073+00:00", "trade", 5.07, 50.0]
["2026-09-25T17:21:14.163075+00:00", "trade", 5.07, 100.0]
["2026-09-25T17:21:14.163075+00:00", "quote", 5.05, 5.08]
["2026-09-25T17:21:14.163218+00:00", "trade", 5.07, 1.0]
["2026-09-25T17:21:14.163219+00:00", "trade", 5.07, 100.0]
["2026-09-25T17:21:14.177050+00:00", "trade", 5.0799, 10.0]
["2026-09-25T17:21:14.177270+00:00", "trade", 5.08, 10.0]
["2026-09-25T17:21:14.177519+00:00", "trade", 5.0799, 10.0]
["2026-09-25T17:21:14.177737+00:00", "trade", 5.0799, 14.0]
["2026-09-25T17:21:14.177936+00:00", "trade", 5.08, 14.0]
["2026-09-25T17:21:14.271900+00:00", "trade", 5.08, 266.0]
["2026-09-25T17:21:14.274483+00:00", "trade", 5.08, 177.0]
["2026-09-25T17:21:14.414600+00:00", "trade", 5.0608, 200.0]
["2026-09-25T17:21:14.766293+00:00", "trade", 5.065, 50.0]
["2026-09-25T17:21:14.985703+00:00", "trade", 5.065, 50.0]
["2026-09-25T17:21:15.068392+00:00", "trade", 5.0521, 37.0]
["2026-09-25T17:21:15.073951+00:00", "trade", 5.065, 8.0]
["2026-09-25T17:21:15.340327+00:00", "trade", 5.0553, 1920.0]
["2026-09-25T17:21:15.391930+00:00", "trade", 5.0553, 1000.0]
["2026-09-25T17:21:15.821240+00:00", "trade", 5.0706, 250.0]
["2026-09-25T17:21:15.887212+00:00", "trade", 5.0703, 50.0]
["2026-09-25T17:21:15.955244+00:00", "trade", 5.06, 553.0]
["2026-09-25T17:21:15.955245+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:21:16.212446+00:00", "trade", 5.055, 50.0]
["2026-09-25T17:21:16.435705+00:00", "trade", 5.0586, 1.0]
["2026-09-25T17:21:16.516662+00:00", "trade", 5.05, 3.0]
["2026-09-25T17:21:16.547521+00:00", "trade", 5.06, 100.0]
["2026-09-25T17:21:16.549839+00:00", "trade", 5.0561, 100.0]
["2026-09-25T17:21:16.550473+00:00", "trade", 5.0561, 100.0]
["2026-09-25T17:21:16.650386+00:00", "trade", 5.06, 180.0]
["2026-09-25T17:21:16.650387+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:21:16.743482+00:00", "trade", 5.05, 40.0]
["2026-09-25T17:21:16.764551+00:00", "trade", 5.051, 5.0]
["2026-09-25T17:21:16.764585+00:00", "trade", 5.051, 53.0]
["2026-09-25T17:21:16.810284+00:00", "trade", 5.0598, 1.0]
["2026-09-25T17:21:16.866024+00:00", "trade", 5.0598, 10.0]
["2026-09-25T17:21:17.062355+00:00", "trade", 5.06, 41.0]
["2026-09-25T17:21:17.196115+00:00", "trade", 5.06, 40.0]
["2026-09-25T17:21:17.355898+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:21:17.355900+00:00", "trade", 5.05, 107.0]
["2026-09-25T17:21:17.355900+00:00", "trade", 5.05, 67.0]
["2026-09-25T17:21:17.355902+00:00", "trade", 5.05, 10.0]
["2026-09-25T17:21:17.355904+00:00", "quote", 5.04, 5.06]
["2026-09-25T17:21:17.355905+00:00", "trade", 5.05, 192.0]
["2026-09-25T17:21:17.355907+00:00", "trade", 5.05, 76.0]
["2026-09-25T17:21:17.355909+00:00", "trade", 5.05, 3.0]
["2026-09-25T17:21:17.355909+00:00", "trade", 5.05, 36.0]
["2026-09-25T17:21:17.355986+00:00", "quote", 5.04, 5.06]
["2026-09-25T17:21:17.365984+00:00", "trade", 5.04, 160.0]
["2026-09-25T17:21:17.365984+00:00", "trade", 5.04, 100.0]
["2026-09-25T17:21:17.365985+00:00", "quote", 5.04, 5.06]
["2026-09-25T17:21:17.365992+00:00", "quote", 5.04, 5.06]
["2026-09-25T17:21:17.366327+00:00", "quote", 5.03, 5.06]
["2026-09-25T17:21:17.366343+00:00", "trade", 5.04, 1.0]
["2026-09-25T17:21:17.366343+00:00", "trade", 5.04, 1.0]
["2026-09-25T17:21:17.366740+00:00", "quote", 5.03, 5.06]
["2026-09-25T17:21:17.369166+00:00", "trade", 5.03, 5.0]
["2026-09-25T17:21:17.369167+00:00", "trade", 5.03, 50.0]
["2026-09-25T17:21:17.369555+00:00", "trade", 5.03, 20.0]
["2026-09-25T17:21:17.369555+00:00", "trade", 5.03, 100.0]
["2026-09-25T17:21:17.369556+00:00", "quote", 5.02, 5.06]
["2026-09-25T17:21:17.370493+00:00", "quote", 5.01, 5.06]
["2026-09-25T17:21:17.370574+00:00", "quote", 5.0, 5.06]
["2026-09-25T17:21:17.371094+00:00", "trade", 5.0, 1300.0]
["2026-09-25T17:21:17.371891+00:00", "trade", 5.0, 247.0]
["2026-09-25T17:21:17.373886+00:00", "trade", 5.0, 1.0]
["2026-09-25T17:21:17.515857+00:00", "trade", 5.05, 347.0]
["2026-09-25T17:21:17.624116+00:00", "trade", 5.0354, 50.0]
["2026-09-25T17:21:17.957386+00:00", "trade", 5.0149, 31.0]
["2026-09-25T17:21:18.059307+00:00", "trade", 5.06, 25.0]
["2026-09-25T17:21:18.112621+00:00", "trade", 5.0451, 2.0]
["2026-09-25T17:21:18.131234+00:00", "trade", 5.04, 50.0]
["2026-09-25T17:21:18.131878+00:00", "trade", 5.04, 50.0]
["2026-09-25T17:21:18.131885+00:00", "trade", 5.04, 100.0]
["2026-09-25T17:21:18.142142+00:00", "trade", 5.05, 50.0]
["2026-09-25T17:21:18.349749+00:00", "trade", 5.0599, 37.0]
["2026-09-25T17:21:18.580618+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:21:18.580619+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:21:18.580620+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:21:18.580683+00:00", "trade", 5.05, 82.0]
["2026-09-25T17:21:18.580684+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:21:18.581652+00:00", "trade", 5.06, 59.0]
["2026-09-25T17:21:18.581711+00:00", "trade", 5.06, 82.0]
["2026-09-25T17:21:18.581712+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:21:18.581720+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:21:18.581743+00:00", "trade", 5.06, 226.0]
["2026-09-25T17:21:18.581744+00:00", "quote", 5.05, 5.08]
["2026-09-25T17:21:18.581750+00:00", "quote", 5.05, 5.08]
["2026-09-25T17:21:18.581757+00:00", "quote", 5.05, 5.08]
["2026-09-25T17:21:18.581807+00:00", "quote", 5.06, 5.08]
["2026-09-25T17:21:18.700382+00:00", "trade", 5.07, 6.0]
["2026-09-25T17:21:18.700436+00:00", "quote", 5.05, 5.08]
["2026-09-25T17:21:18.707376+00:00", "trade", 5.065, 12.0]
["2026-09-25T17:21:18.740890+00:00", "trade", 5.05, 1500.0]
["2026-09-25T17:21:18.794955+00:00", "trade", 5.0753, 1.0]
["2026-09-25T17:21:19.103457+00:00", "trade", 5.0705, 300.0]
["2026-09-25T17:21:19.283635+00:00", "trade", 5.0651, 50.0]
["2026-09-25T17:21:19.551006+00:00", "trade", 5.0501, 116.0]
["2026-09-25T17:21:19.865460+00:00", "quote", 5.06, 5.08]
["2026-09-25T17:21:20.153706+00:00", "trade", 5.07, 50.0]
["2026-09-25T17:21:20.178179+00:00", "trade", 5.07, 43.0]
["2026-09-25T17:21:20.265190+00:00", "trade", 5.08, 44.0]
["2026-09-25T17:21:20.321631+00:00", "trade", 5.0601, 30.0]
["2026-09-25T17:21:20.322322+00:00", "quote", 5.06, 5.07]
["2026-09-25T17:21:20.606785+00:00", "trade", 5.07, 1.0]
["2026-09-25T17:21:20.606895+00:00", "trade", 5.07, 1.0]
["2026-09-25T17:21:20.734364+00:00", "trade", 5.0601, 89.0]
["2026-09-25T17:21:20.813578+00:00", "trade", 5.07, 332.0]
["2026-09-25T17:21:20.936824+00:00", "trade", 5.06, 97.0]
["2026-09-25T17:21:21.104883+00:00", "trade", 5.06, 5.0]
["2026-09-25T17:21:21.830046+00:00", "trade", 5.0614, 23.0]
["2026-09-25T17:21:21.894094+00:00", "trade", 5.0602, 15.0]
["2026-09-25T17:21:21.918602+00:00", "trade", 5.0614, 15.0]
["2026-09-25T17:21:22.059124+00:00", "trade", 5.07, 37.0]
["2026-09-25T17:21:22.220910+00:00", "trade", 5.0699, 120.0]
["2026-09-25T17:21:22.771649+00:00", "trade", 5.065, 5.0]
["2026-09-25T17:21:23.374872+00:00", "trade", 5.0695, 100.0]
["2026-09-25T17:21:23.382573+00:00", "trade", 5.0686, 100.0]
["2026-09-25T17:21:23.554312+00:00", "trade", 5.065, 25.0]
["2026-09-25T17:21:23.665006+00:00", "trade", 5.0699, 17.0]
["2026-09-25T17:21:23.999016+00:00", "trade", 5.065, 25.0]
["2026-09-25T17:21:24.024343+00:00", "trade", 5.065, 110.0]
["2026-09-25T17:21:24.168225+00:00", "trade", 5.0699, 5.0]
["2026-09-25T17:21:24.245142+00:00", "trade", 5.065, 100.0]
["2026-09-25T17:21:24.706887+00:00", "trade", 5.06, 100.0]
["2026-09-25T17:21:24.706887+00:00", "quote", 5.05, 5.07]
["2026-09-25T17:21:24.706889+00:00", "trade", 5.06, 50.0]
["2026-09-25T17:21:24.707827+00:00", "trade", 5.0601, 100.0]
["2026-09-25T17:21:24.708191+00:00", "trade", 5.0601, 50.0]
["2026-09-25T17:21:24.721184+00:00", "trade", 5.05, 300.0]
["2026-09-25T17:21:24.721185+00:00", "quote", 5.05, 5.07]
["2026-09-25T17:21:24.721255+00:00", "quote", 5.05, 5.07]
["2026-09-25T17:21:24.721650+00:00", "quote", 5.05, 5.07]
["2026-09-25T17:21:24.722278+00:00", "trade", 5.0601, 300.0]
["2026-09-25T17:21:24.722632+00:00", "trade", 5.0601, 125.0]
["2026-09-25T17:21:24.777119+00:00", "trade", 5.0501, 1.0]
["2026-09-25T17:21:24.877384+00:00", "trade", 5.0638, 100.0]
["2026-09-25T17:21:24.954935+00:00", "trade", 5.05, 50.0]
["2026-09-25T17:21:25.105643+00:00", "trade", 5.05, 7.0]
["2026-09-25T17:21:25.105817+00:00", "trade", 5.0501, 7.0]
["2026-09-25T17:21:25.106304+00:00", "trade", 5.05, 493.0]
["2026-09-25T17:21:25.106307+00:00", "quote", 5.05, 5.07]
["2026-09-25T17:21:25.106329+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:21:25.106367+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:21:25.214046+00:00", "trade", 5.0679, 24.0]
["2026-09-25T17:21:25.567763+00:00", "trade", 5.0599, 597.0]
["2026-09-25T17:21:25.688803+00:00", "trade", 5.0599, 40.0]
["2026-09-25T17:21:25.886760+00:00", "trade", 5.0586, 20.0]
["2026-09-25T17:21:25.902997+00:00", "trade", 5.055, 40.0]
["2026-09-25T17:21:26.201100+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:21:26.321021+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:21:26.321023+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:21:26.352793+00:00", "trade", 5.055, 400.0]
["2026-09-25T17:21:26.560430+00:00", "trade", 5.0551, 20.0]
["2026-09-25T17:21:26.580774+00:00", "trade", 5.0586, 9.0]
["2026-09-25T17:21:26.580838+00:00", "trade", 5.0586, 33.0]
["2026-09-25T17:21:26.618106+00:00", "trade", 5.06, 9.0]
["2026-09-25T17:21:26.736225+00:00", "trade", 5.0514, 3.0]
["2026-09-25T17:21:26.751623+00:00", "trade", 5.055, 100.0]
["2026-09-25T17:21:27.049895+00:00", "trade", 5.0551, 9.0]
["2026-09-25T17:21:27.369723+00:00", "trade", 5.06, 80.0]
["2026-09-25T17:21:27.482401+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:21:27.482459+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:21:27.595017+00:00", "trade", 5.0586, 1.0]
["2026-09-25T17:21:27.619865+00:00", "trade", 5.055, 5.0]
["2026-09-25T17:21:28.024494+00:00", "trade", 5.05, 5.0]
["2026-09-25T17:21:28.024836+00:00", "trade", 5.05, 254.0]
["2026-09-25T17:21:28.025171+00:00", "trade", 5.05, 85.0]
["2026-09-25T17:21:28.025172+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:21:28.025197+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:21:28.025198+00:00", "trade", 5.05, 1754.0]
["2026-09-25T17:21:28.025205+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:21:28.025256+00:00", "trade", 5.05, 99.0]
["2026-09-25T17:21:28.025256+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:21:28.025268+00:00", "trade", 5.05, 3756.0]
["2026-09-25T17:21:28.025268+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:21:28.025285+00:00", "trade", 5.04, 20.0]
["2026-09-25T17:21:28.025323+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:21:28.025323+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:21:28.025333+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:21:28.025333+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:21:28.025624+00:00", "trade", 5.05, 62.0]
["2026-09-25T17:21:28.025624+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:21:28.025632+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:21:28.025632+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:21:28.025975+00:00", "trade", 5.05, 224.0]
["2026-09-25T17:21:28.025977+00:00", "trade", 5.05, 2.0]
["2026-09-25T17:21:28.025977+00:00", "trade", 5.05, 203.0]
["2026-09-25T17:21:28.025977+00:00", "quote", 5.03, 5.05]
["2026-09-25T17:21:28.025978+00:00", "trade", 5.05, 33.0]
["2026-09-25T17:21:28.026044+00:00", "quote", 5.03, 5.05]
["2026-09-25T17:21:28.026218+00:00", "quote", 5.03, 5.05]
["2026-09-25T17:21:28.026240+00:00", "trade", 5.03, 100.0]
["2026-09-25T17:21:28.026354+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:21:28.026536+00:00", "quote", 5.02, 5.04]
["2026-09-25T17:21:28.026947+00:00", "quote", 5.01, 5.04]
["2026-09-25T17:21:28.027347+00:00", "quote", 5.0, 5.04]
["2026-09-25T17:21:28.027539+00:00", "quote", 5.0, 5.05]
["2026-09-25T17:21:28.027587+00:00", "quote", 5.0, 5.05]
["2026-09-25T17:21:28.027818+00:00", "quote", 5.0, 5.05]
["2026-09-25T17:21:28.028027+00:00", "quote", 5.0, 5.05]
["2026-09-25T17:21:28.028720+00:00", "quote", 5.0, 5.06]
["2026-09-25T17:21:28.031566+00:00", "trade", 5.0, 50.0]
["2026-09-25T17:21:28.197260+00:00", "trade", 5.03, 100.0]
["2026-09-25T17:21:28.199569+00:00", "trade", 5.03, 100.0]
["2026-09-25T17:21:28.211269+00:00", "trade", 5.04, 100.0]
["2026-09-25T17:21:28.211947+00:00", "trade", 5.04, 100.0]
["2026-09-25T17:21:28.217339+00:00", "trade", 5.04, 20.0]
["2026-09-25T17:21:28.219816+00:00", "trade", 5.04, 20.0]
["2026-09-25T17:21:28.221879+00:00", "trade", 5.05, 50.0]
["2026-09-25T17:21:28.222496+00:00", "trade", 5.05, 10.0]
["2026-09-25T17:21:28.781805+00:00", "trade", 5.03, 28.0]
["2026-09-25T17:21:28.929458+00:00", "trade", 5.0451, 2.0]
["2026-09-25T17:21:28.957600+00:00", "trade", 5.03, 30.0]
["2026-09-25T17:21:29.197048+00:00", "trade", 5.0451, 10.0]
["2026-09-25T17:21:29.476258+00:00", "quote", 5.0, 5.04]
["2026-09-25T17:21:29.500021+00:00", "trade", 5.03, 20.0]
["2026-09-25T17:21:29.652228+00:00", "trade", 5.0339, 1.0]
["2026-09-25T17:21:29.726504+00:00", "trade", 5.02, 40.0]
["2026-09-25T17:21:29.900476+00:00", "trade", 5.0399, 15.0]
["2026-09-25T17:21:30.366805+00:00", "trade", 5.04, 12.0]
["2026-09-25T17:21:30.601117+00:00", "trade", 5.016, 1.0]
["2026-09-25T17:21:30.633820+00:00", "trade", 5.02, 50.0]
["2026-09-25T17:21:30.811099+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:21:30.811389+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:21:30.811707+00:00", "trade", 5.0001, 100.0]
["2026-09-25T17:21:30.813340+00:00", "trade", 5.0001, 100.0]
["2026-09-25T17:21:30.829927+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:21:30.831072+00:00", "trade", 5.0001, 100.0]
["2026-09-25T17:21:30.835004+00:00", "trade", 5.0001, 74.0]
["2026-09-25T17:21:30.845975+00:00", "trade", 5.02, 74.0]
["2026-09-25T17:21:31.082030+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:21:31.082740+00:00", "trade", 5.0001, 100.0]
["2026-09-25T17:21:31.206618+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:21:31.280827+00:00", "trade", 5.02, 26.0]
["2026-09-25T17:21:31.444416+00:00", "trade", 5.04, 363.0]
["2026-09-25T17:21:31.469966+00:00", "trade", 5.0001, 150.0]
["2026-09-25T17:21:31.488172+00:00", "trade", 5.02, 12.0]
["2026-09-25T17:21:31.797174+00:00", "trade", 5.0001, 1.0]
["2026-09-25T17:21:31.971406+00:00", "trade", 5.0379, 1.0]
["2026-09-25T17:21:31.983104+00:00", "trade", 5.0063, 50.0]
["2026-09-25T17:21:32.046484+00:00", "trade", 5.0001, 9.0]
["2026-09-25T17:21:32.088791+00:00", "trade", 5.0001, 5.0]
["2026-09-25T17:21:32.105883+00:00", "quote", 5.0, 5.04]
["2026-09-25T17:21:32.105942+00:00", "quote", 5.0, 5.04]
["2026-09-25T17:21:32.596160+00:00", "trade", 5.0379, 1.0]
["2026-09-25T17:21:32.628398+00:00", "quote", 5.0, 5.04]
["2026-09-25T17:21:32.663784+00:00", "trade", 5.0379, 1.0]
["2026-09-25T17:21:32.823891+00:00", "trade", 5.0379, 46.0]
["2026-09-25T17:21:33.038651+00:00", "trade", 5.0399, 100.0]
["2026-09-25T17:21:33.309669+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:21:33.330907+00:00", "trade", 5.0021, 79.0]
["2026-09-25T17:21:33.490675+00:00", "trade", 5.03, 1.0]
["2026-09-25T17:21:33.491258+00:00", "quote", 5.01, 5.04]
["2026-09-25T17:21:33.491265+00:00", "quote", 5.01, 5.03]
["2026-09-25T17:21:33.606379+00:00", "trade", 5.0299, 400.0]
["2026-09-25T17:21:33.648935+00:00", "quote", 5.0, 5.03]
["2026-09-25T17:21:33.648942+00:00", "quote", 5.0, 5.04]
["2026-09-25T17:21:33.648949+00:00", "trade", 5.01, 20.0]
["2026-09-25T17:21:33.790169+00:00", "trade", 5.02, 4.0]
["2026-09-25T17:21:33.907680+00:00", "trade", 5.0338, 4.0]
["2026-09-25T17:21:33.935444+00:00", "trade", 5.0001, 13.0]
["2026-09-25T17:21:34.218773+00:00", "trade", 5.04, 100.0]
["2026-09-25T17:21:34.219082+00:00", "trade", 5.04, 100.0]
["2026-09-25T17:21:34.219135+00:00", "quote", 5.0, 5.04]
["2026-09-25T17:21:34.219215+00:00", "quote", 5.0, 5.04]
["2026-09-25T17:21:34.219363+00:00", "trade", 5.04, 200.0]
["2026-09-25T17:21:34.219364+00:00", "trade", 5.04, 100.0]
["2026-09-25T17:21:34.219365+00:00", "quote", 5.0, 5.05]
["2026-09-25T17:21:34.219416+00:00", "quote", 5.01, 5.05]
["2026-09-25T17:21:34.219424+00:00", "quote", 5.01, 5.05]
["2026-09-25T17:21:34.219468+00:00", "quote", 5.01, 5.05]
["2026-09-25T17:21:34.219561+00:00", "quote", 5.01, 5.05]
["2026-09-25T17:21:34.225927+00:00", "quote", 5.01, 5.05]
["2026-09-25T17:21:34.679596+00:00", "trade", 5.03, 250.0]
["2026-09-25T17:21:34.766403+00:00", "trade", 5.0146, 150.0]
["2026-09-25T17:21:34.821162+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:21:34.821195+00:00", "quote", 5.01, 5.05]
["2026-09-25T17:21:34.821196+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:21:34.821233+00:00", "trade", 5.02, 29.0]
["2026-09-25T17:21:34.821769+00:00", "quote", 5.02, 5.05]
["2026-09-25T17:21:34.822502+00:00", "quote", 5.02, 5.05]
["2026-09-25T17:21:34.823019+00:00", "quote", 5.01, 5.05]
["2026-09-25T17:21:35.072388+00:00", "trade", 5.0101, 20.0]
["2026-09-25T17:21:35.242551+00:00", "trade", 5.03, 12.0]
["2026-09-25T17:21:35.280902+00:00", "trade", 5.0321, 3.0]
["2026-09-25T17:21:35.714178+00:00", "trade", 5.0322, 2.0]
["2026-09-25T17:21:35.719411+00:00", "quote", 5.01, 5.05]
["2026-09-25T17:21:35.719466+00:00", "quote", 5.01, 5.05]
["2026-09-25T17:21:35.720574+00:00", "quote", 5.01, 5.05]
["2026-09-25T17:21:35.720652+00:00", "quote", 5.0, 5.05]
["2026-09-25T17:21:35.920925+00:00", "trade", 5.03, 10.0]
["2026-09-25T17:21:36.049982+00:00", "quote", 5.0, 5.05]
["2026-09-25T17:21:36.124660+00:00", "trade", 5.03, 4.0]
["2026-09-25T17:21:36.250152+00:00", "trade", 5.025, 10.0]
["2026-09-25T17:21:36.720830+00:00", "trade", 5.03, 18.0]
["2026-09-25T17:21:36.919375+00:00", "trade", 5.04, 100.0]
["2026-09-25T17:21:36.919394+00:00", "trade", 5.03, 20.0]
["2026-09-25T17:21:36.919395+00:00", "trade", 5.03, 50.0]
["2026-09-25T17:21:36.919414+00:00", "quote", 5.01, 5.05]
["2026-09-25T17:21:36.921256+00:00", "quote", 5.01, 5.05]
["2026-09-25T17:21:36.921635+00:00", "quote", 5.01, 5.05]
["2026-09-25T17:21:36.922883+00:00", "trade", 5.05, 5.0]
["2026-09-25T17:21:36.922886+00:00", "trade", 5.05, 20.0]
["2026-09-25T17:21:36.923260+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:21:36.923531+00:00", "quote", 5.01, 5.05]
["2026-09-25T17:21:36.923533+00:00", "trade", 5.05, 20.0]
["2026-09-25T17:21:36.923537+00:00", "trade", 5.05, 30.0]
["2026-09-25T17:21:36.923638+00:00", "quote", 5.02, 5.05]
["2026-09-25T17:21:36.923673+00:00", "quote", 5.02, 5.05]
["2026-09-25T17:21:36.923883+00:00", "quote", 5.02, 5.06]
["2026-09-25T17:21:36.923918+00:00", "trade", 5.05, 95.0]
["2026-09-25T17:21:36.923919+00:00", "trade", 5.05, 1.0]
["2026-09-25T17:21:36.923922+00:00", "quote", 5.02, 5.06]
["2026-09-25T17:21:36.923958+00:00", "quote", 5.02, 5.05]
["2026-09-25T17:21:36.923988+00:00", "quote", 5.02, 5.06]
["2026-09-25T17:21:36.924489+00:00", "trade", 5.06, 800.0]
["2026-09-25T17:21:36.924498+00:00", "quote", 5.02, 5.06]
["2026-09-25T17:21:36.924648+00:00", "quote", 5.02, 5.06]
["2026-09-25T17:21:37.146346+00:00", "trade", 5.04, 5.0]
["2026-09-25T17:21:37.682998+00:00", "trade", 5.04, 57.0]
["2026-09-25T17:21:38.092811+00:00", "quote", 5.04, 5.06]
["2026-09-25T17:21:38.115412+00:00", "trade", 5.06, 100.0]
["2026-09-25T17:21:38.189602+00:00", "trade", 5.0579, 22.0]
["2026-09-25T17:21:38.311756+00:00", "trade", 5.0501, 70.0]
["2026-09-25T17:21:38.325292+00:00", "trade", 5.0598, 66.0]
["2026-09-25T17:21:38.325812+00:00", "trade", 5.0599, 7.0]
["2026-09-25T17:21:38.415674+00:00", "trade", 5.0579, 23.0]
["2026-09-25T17:21:38.642388+00:00", "trade", 5.0421, 63.0]
["2026-09-25T17:21:38.876759+00:00", "trade", 5.05, 125.0]
["2026-09-25T17:21:39.048085+00:00", "trade", 5.06, 3.0]
["2026-09-25T17:21:39.277640+00:00", "trade", 5.05, 10.0]
["2026-09-25T17:21:39.360971+00:00", "trade", 5.0575, 191.0]
["2026-09-25T17:21:39.370171+00:00", "trade", 5.04, 100.0]
["2026-09-25T17:21:39.735294+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:21:39.908509+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:21:40.082795+00:00", "trade", 5.045, 50.0]
["2026-09-25T17:21:40.165687+00:00", "trade", 5.0499, 200.0]
["2026-09-25T17:21:40.761280+00:00", "trade", 5.045, 72.0]
["2026-09-25T17:21:40.951536+00:00", "trade", 5.0486, 38.0]
["2026-09-25T17:21:41.025172+00:00", "trade", 5.04, 5.0]
["2026-09-25T17:21:41.025202+00:00", "trade", 5.04, 228.0]
["2026-09-25T17:21:41.025203+00:00", "trade", 5.04, 100.0]
["2026-09-25T17:21:41.025204+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:21:41.025218+00:00", "quote", 5.03, 5.05]
["2026-09-25T17:21:41.025234+00:00", "trade", 5.03, 1.0]
["2026-09-25T17:21:41.025785+00:00", "quote", 5.03, 5.05]
["2026-09-25T17:21:41.025807+00:00", "quote", 5.03, 5.05]
["2026-09-25T17:21:41.365645+00:00", "trade", 5.04, 20.0]
["2026-09-25T17:21:41.365994+00:00", "quote", 5.03, 5.05]
["2026-09-25T17:21:41.374850+00:00", "quote", 5.03, 5.06]
["2026-09-25T17:21:41.375242+00:00", "trade", 5.0499, 200.0]
["2026-09-25T17:21:41.377085+00:00", "trade", 5.05, 200.0]
["2026-09-25T17:21:41.412933+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:21:41.417888+00:00", "trade", 5.04, 195.0]
["2026-09-25T17:21:41.417889+00:00", "quote", 5.03, 5.06]
["2026-09-25T17:21:41.417946+00:00", "quote", 5.04, 5.06]
["2026-09-25T17:21:41.418220+00:00", "quote", 5.04, 5.06]
["2026-09-25T17:21:41.418325+00:00", "quote", 5.04, 5.06]
["2026-09-25T17:21:41.421099+00:00", "trade", 5.06, 100.0]
["2026-09-25T17:21:41.421602+00:00", "trade", 5.06, 600.0]
["2026-09-25T17:21:41.451982+00:00", "trade", 5.05, 90.0]
["2026-09-25T17:21:41.452499+00:00", "quote", 5.03, 5.06]
["2026-09-25T17:21:41.454324+00:00", "trade", 5.045, 81.0]
["2026-09-25T17:21:41.467329+00:00", "trade", 5.05, 160.0]
["2026-09-25T17:21:41.551555+00:00", "trade", 5.05, 4.0]
["2026-09-25T17:21:41.566533+00:00", "trade", 5.06, 50.0]
["2026-09-25T17:21:41.597269+00:00", "trade", 5.06, 10.0]
["2026-09-25T17:21:42.220376+00:00", "trade", 5.045, 5.0]
["2026-09-25T17:21:42.374697+00:00", "trade", 5.045, 3.0]
["2026-09-25T17:21:42.437858+00:00", "quote", 5.03, 5.06]
["2026-09-25T17:21:42.473666+00:00", "trade", 5.0579, 5.0]
["2026-09-25T17:21:42.506677+00:00", "trade", 5.045, 5.0]
["2026-09-25T17:21:43.152487+00:00", "trade", 5.0395, 100.0]
["2026-09-25T17:21:43.222839+00:00", "trade", 5.06, 2.0]
["2026-09-25T17:21:43.222840+00:00", "quote", 5.03, 5.06]
["2026-09-25T17:21:43.261919+00:00", "trade", 5.0301, 400.0]
["2026-09-25T17:21:43.632746+00:00", "trade", 5.05, 10.0]
["2026-09-25T17:21:43.632850+00:00", "trade", 5.0579, 31.0]
["2026-09-25T17:21:43.895069+00:00", "trade", 5.06, 192.0]
["2026-09-25T17:21:44.229899+00:00", "trade", 5.06, 100.0]
["2026-09-25T17:21:44.285267+00:00", "trade", 5.05, 5.0]
["2026-09-25T17:21:44.325604+00:00", "trade", 5.0579, 8.0]
["2026-09-25T17:21:44.563303+00:00", "quote", 5.03, 5.06]
["2026-09-25T17:21:44.563394+00:00", "trade", 5.05, 11.0]
["2026-09-25T17:21:44.563395+00:00", "trade", 5.05, 1.0]
["2026-09-25T17:21:44.563396+00:00", "quote", 5.03, 5.05]
["2026-09-25T17:21:44.563459+00:00", "quote", 5.03, 5.05]
["2026-09-25T17:21:44.580213+00:00", "quote", 5.03, 5.05]
["2026-09-25T17:21:44.580663+00:00", "trade", 5.04, 21.0]
["2026-09-25T17:21:44.580664+00:00", "quote", 5.03, 5.05]
["2026-09-25T17:21:44.665853+00:00", "trade", 5.04, 20.0]
["2026-09-25T17:21:45.591619+00:00", "trade", 5.0499, 60.0]
["2026-09-25T17:21:45.760961+00:00", "trade", 5.0486, 43.0]
["2026-09-25T17:21:45.786766+00:00", "trade", 5.05, 500.0]
["2026-09-25T17:21:45.901989+00:00", "trade", 5.04, 100.0]
["2026-09-25T17:21:46.047509+00:00", "trade", 5.05, 3.0]
["2026-09-25T17:21:46.312057+00:00", "trade", 5.0485, 4.0]
["2026-09-25T17:21:46.573611+00:00", "trade", 5.0498, 86.0]
["2026-09-25T17:21:47.302240+00:00", "trade", 5.0499, 1.0]
["2026-09-25T17:21:47.491284+00:00", "trade", 5.04, 1.0]
["2026-09-25T17:21:47.656312+00:00", "trade", 5.04, 1.0]
["2026-09-25T17:21:48.058137+00:00", "trade", 5.0321, 50.0]
["2026-09-25T17:21:48.505033+00:00", "trade", 5.04, 1.0]
["2026-09-25T17:21:48.612383+00:00", "trade", 5.05, 20.0]
["2026-09-25T17:21:49.298115+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:21:49.414553+00:00", "trade", 5.03, 414.0]
["2026-09-25T17:21:49.414597+00:00", "trade", 5.03, 100.0]
["2026-09-25T17:21:49.414903+00:00", "trade", 5.03, 100.0]
["2026-09-25T17:21:49.414906+00:00", "trade", 5.03, 70.0]
["2026-09-25T17:21:49.414907+00:00", "trade", 5.03, 1.0]
["2026-09-25T17:21:49.414909+00:00", "trade", 5.03, 5.0]
["2026-09-25T17:21:49.414945+00:00", "trade", 5.03, 100.0]
["2026-09-25T17:21:49.415018+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:21:49.415129+00:00", "trade", 5.02, 94.0]
["2026-09-25T17:21:49.415166+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:21:49.415173+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:21:49.415240+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:21:49.415375+00:00", "trade", 5.03, 1.0]
["2026-09-25T17:21:49.415376+00:00", "quote", 5.02, 5.04]
["2026-09-25T17:21:49.415430+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:21:49.415546+00:00", "trade", 5.03, 99.0]
["2026-09-25T17:21:49.415547+00:00", "quote", 5.02, 5.03]
["2026-09-25T17:21:49.415598+00:00", "quote", 5.01, 5.03]
["2026-09-25T17:21:49.416453+00:00", "trade", 5.02, 2.0]
["2026-09-25T17:21:49.416455+00:00", "trade", 5.02, 32.0]
["2026-09-25T17:21:49.416455+00:00", "trade", 5.02, 4.0]
["2026-09-25T17:21:49.416504+00:00", "quote", 5.01, 5.04]
["2026-09-25T17:21:49.417841+00:00", "trade", 5.01, 12.0]
["2026-09-25T17:21:49.417841+00:00", "quote", 5.0, 5.04]
["2026-09-25T17:21:49.417887+00:00", "quote", 5.0, 5.04]
["2026-09-25T17:21:49.418177+00:00", "quote", 5.01, 5.04]
["2026-09-25T17:21:50.014245+00:00", "trade", 5.0374, 200.0]
["2026-09-25T17:21:50.060270+00:00", "trade", 5.01, 30.0]
["2026-09-25T17:21:50.061232+00:00", "trade", 5.03, 27.0]
["2026-09-25T17:21:50.061286+00:00", "quote", 5.01, 5.03]
["2026-09-25T17:21:50.062511+00:00", "trade", 5.01, 57.0]
["2026-09-25T17:21:50.062613+00:00", "quote", 5.01, 5.04]
["2026-09-25T17:21:50.209486+00:00", "trade", 5.0399, 146.0]
["2026-09-25T17:21:50.530894+00:00", "trade", 5.025, 117.0]
["2026-09-25T17:21:50.542619+00:00", "trade", 5.04, 100.0]
["2026-09-25T17:21:50.543627+00:00", "trade", 5.04, 100.0]
["2026-09-25T17:21:50.543913+00:00", "trade", 5.04, 190.0]
["2026-09-25T17:21:50.544072+00:00", "trade", 5.04, 82.0]
["2026-09-25T17:21:50.544595+00:00", "trade", 5.0398, 100.0]
["2026-09-25T17:21:50.545035+00:00", "trade", 5.04, 10.0]
["2026-09-25T17:21:50.545295+00:00", "trade", 5.0398, 10.0]
["2026-09-25T17:21:50.545700+00:00", "trade", 5.0398, 100.0]
["2026-09-25T17:21:50.546176+00:00", "trade", 5.0398, 190.0]
["2026-09-25T17:21:50.546380+00:00", "trade", 5.0398, 82.0]
["2026-09-25T17:21:50.546558+00:00", "trade", 5.0398, 18.0]
["2026-09-25T17:21:50.796445+00:00", "trade", 5.0218, 50.0]
["2026-09-25T17:21:50.902382+00:00", "trade", 5.025, 7.0]
["2026-09-25T17:21:51.008177+00:00", "trade", 5.0379, 52.0]
["2026-09-25T17:21:51.047480+00:00", "trade", 5.0204, 100.0]
["2026-09-25T17:21:51.083944+00:00", "quote", 5.02, 5.04]
["2026-09-25T17:21:51.196349+00:00", "trade", 5.0385, 2.0]
["2026-09-25T17:21:51.196713+00:00", "trade", 5.0385, 1.0]
["2026-09-25T17:21:51.803976+00:00", "trade", 5.039, 1.0]
["2026-09-25T17:21:51.951470+00:00", "trade", 5.03, 1.0]
["2026-09-25T17:21:52.313476+00:00", "trade", 5.04, 31.0]
["2026-09-25T17:21:52.571667+00:00", "quote", 5.02, 5.04]
["2026-09-25T17:21:52.823471+00:00", "trade", 5.03, 3.0]
["2026-09-25T17:21:53.086413+00:00", "trade", 5.0399, 1.0]
["2026-09-25T17:21:53.167536+00:00", "trade", 5.03, 5.0]
["2026-09-25T17:21:54.131172+00:00", "trade", 5.02, 10.0]
["2026-09-25T17:21:54.585244+00:00", "trade", 5.0214, 88.0]
["2026-09-25T17:21:54.585286+00:00", "quote", 5.02, 5.04]
["2026-09-25T17:21:54.585287+00:00", "trade", 5.02, 265.0]
["2026-09-25T17:21:54.585314+00:00", "trade", 5.02, 135.0]
["2026-09-25T17:21:54.585619+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:21:54.585867+00:00", "quote", 5.01, 5.04]
["2026-09-25T17:21:54.585962+00:00", "trade", 5.02, 1.0]
["2026-09-25T17:21:54.586011+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:21:54.586011+00:00", "quote", 5.0, 5.04]
["2026-09-25T17:21:54.586135+00:00", "trade", 5.02, 14.0]
["2026-09-25T17:21:54.586137+00:00", "trade", 5.02, 10.0]
["2026-09-25T17:21:54.586185+00:00", "quote", 5.0, 5.03]
["2026-09-25T17:21:54.586274+00:00", "trade", 5.02, 19.0]
["2026-09-25T17:21:54.586371+00:00", "trade", 5.01, 45.0]
["2026-09-25T17:21:54.586373+00:00", "quote", 5.0, 5.02]
["2026-09-25T17:21:54.590338+00:00", "quote", 5.0, 5.03]
["2026-09-25T17:21:54.595748+00:00", "quote", 5.0, 5.03]
["2026-09-25T17:21:54.599408+00:00", "quote", 5.0, 5.03]
["2026-09-25T17:21:54.599413+00:00", "quote", 5.0, 5.03]
["2026-09-25T17:21:54.599496+00:00", "quote", 5.0, 5.04]
["2026-09-25T17:21:54.599975+00:00", "quote", 5.01, 5.04]
["2026-09-25T17:21:55.094675+00:00", "trade", 5.025, 40.0]
["2026-09-25T17:21:55.115278+00:00", "trade", 5.01, 13.0]
["2026-09-25T17:21:55.226207+00:00", "quote", 5.01, 5.03]
["2026-09-25T17:21:55.232973+00:00", "trade", 5.02, 4.0]
["2026-09-25T17:21:55.267038+00:00", "trade", 5.0299, 8.0]
["2026-09-25T17:21:55.568346+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:21:55.568610+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:21:55.569117+00:00", "trade", 5.0101, 100.0]
["2026-09-25T17:21:55.569479+00:00", "trade", 5.0101, 180.0]
["2026-09-25T17:21:56.410988+00:00", "trade", 5.0151, 9.0]
["2026-09-25T17:21:56.435203+00:00", "trade", 5.0199, 7.0]
["2026-09-25T17:21:56.437648+00:00", "trade", 5.02, 80.0]
["2026-09-25T17:21:56.437649+00:00", "trade", 5.02, 64.0]
["2026-09-25T17:21:56.437650+00:00", "quote", 5.01, 5.03]
["2026-09-25T17:21:56.437778+00:00", "quote", 5.02, 5.03]
["2026-09-25T17:21:56.437824+00:00", "quote", 5.02, 5.04]
["2026-09-25T17:21:56.586634+00:00", "quote", 5.01, 5.04]
["2026-09-25T17:21:56.586692+00:00", "quote", 5.02, 5.04]
["2026-09-25T17:21:56.648658+00:00", "quote", 5.01, 5.04]
["2026-09-25T17:21:56.648711+00:00", "quote", 5.01, 5.03]
["2026-09-25T17:21:56.796636+00:00", "trade", 5.0101, 10.0]
["2026-09-25T17:21:56.798283+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:21:56.798629+00:00", "trade", 5.01, 2.0]
["2026-09-25T17:21:56.798631+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:21:56.798631+00:00", "quote", 5.0, 5.03]
["2026-09-25T17:21:56.798737+00:00", "trade", 5.0101, 100.0]
["2026-09-25T17:21:56.799635+00:00", "trade", 5.0101, 2.0]
["2026-09-25T17:21:56.800055+00:00", "trade", 5.0101, 100.0]
["2026-09-25T17:21:56.810550+00:00", "trade", 5.0, 1.0]
["2026-09-25T17:21:56.810553+00:00", "trade", 5.0, 17.0]
["2026-09-25T17:21:56.810640+00:00", "trade", 5.0, 3.0]
["2026-09-25T17:21:56.810642+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:21:56.810642+00:00", "trade", 5.0, 98.0]
["2026-09-25T17:21:56.810642+00:00", "trade", 5.0, 487.0]
["2026-09-25T17:21:56.810642+00:00", "quote", 5.0, 5.03]
["2026-09-25T17:21:56.810661+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:21:56.811260+00:00", "trade", 5.01, 10.0]
["2026-09-25T17:21:56.812580+00:00", "trade", 5.0, 250.0]
["2026-09-25T17:21:56.812582+00:00", "quote", 5.0, 5.03]
["2026-09-25T17:21:56.812695+00:00", "trade", 5.0, 69.0]
["2026-09-25T17:21:56.812698+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:21:56.817169+00:00", "quote", 5.0, 5.02]
["2026-09-25T17:21:56.886320+00:00", "trade", 5.0199, 5.0]
["2026-09-25T17:21:56.999912+00:00", "trade", 5.0221, 7.0]
["2026-09-25T17:21:57.021083+00:00", "quote", 5.0, 5.03]
["2026-09-25T17:21:57.021296+00:00", "quote", 5.0, 5.02]
["2026-09-25T17:21:57.290982+00:00", "trade", 5.01, 5.0]
["2026-09-25T17:21:57.513225+00:00", "trade", 5.0179, 1.0]
["2026-09-25T17:21:57.600581+00:00", "trade", 5.01, 88.0]
["2026-09-25T17:21:57.808734+00:00", "trade", 5.0, 250.0]
["2026-09-25T17:21:57.808735+00:00", "quote", 5.0, 5.02]
["2026-09-25T17:21:57.808756+00:00", "trade", 4.99, 190.0]
["2026-09-25T17:21:57.808784+00:00", "trade", 4.99, 10.0]
["2026-09-25T17:21:57.808796+00:00", "trade", 5.0, 24.0]
["2026-09-25T17:21:57.808796+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:21:57.808796+00:00", "trade", 5.0, 121.0]
["2026-09-25T17:21:57.808796+00:00", "trade", 5.0, 200.0]
["2026-09-25T17:21:57.808802+00:00", "quote", 5.0, 5.03]
["2026-09-25T17:21:57.808803+00:00", "trade", 5.0, 48.0]
["2026-09-25T17:21:57.808803+00:00", "trade", 5.0, 1.0]
["2026-09-25T17:21:57.808804+00:00", "trade", 5.0, 22.0]
["2026-09-25T17:21:57.808893+00:00", "quote", 5.0, 5.02]
["2026-09-25T17:21:57.809066+00:00", "quote", 5.0, 5.02]
["2026-09-25T17:21:57.809124+00:00", "quote", 5.0, 5.02]
["2026-09-25T17:21:57.809161+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:21:57.809181+00:00", "trade", 5.0, 31.0]
["2026-09-25T17:21:57.809181+00:00", "trade", 5.0, 4.0]
["2026-09-25T17:21:57.809181+00:00", "trade", 5.0, 5.0]
["2026-09-25T17:21:57.809181+00:00", "trade", 5.0, 6.0]
["2026-09-25T17:21:57.809215+00:00", "trade", 5.0, 69.0]
["2026-09-25T17:21:57.809327+00:00", "trade", 5.0, 13.0]
["2026-09-25T17:21:57.809329+00:00", "trade", 5.0, 87.0]
["2026-09-25T17:21:57.809329+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:21:57.809339+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:21:57.809340+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:21:57.809347+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:21:57.809347+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:21:57.809640+00:00", "trade", 5.0, 228.0]
["2026-09-25T17:21:57.809642+00:00", "trade", 5.0, 10.0]
["2026-09-25T17:21:57.809642+00:00", "trade", 5.0, 315.0]
["2026-09-25T17:21:57.809642+00:00", "trade", 5.0, 10.0]
["2026-09-25T17:21:57.809643+00:00", "quote", 4.99, 5.01]
["2026-09-25T17:21:57.809646+00:00", "trade", 5.0, 1.0]
["2026-09-25T17:21:57.809695+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:21:57.809702+00:00", "quote", 4.98, 5.0]
["2026-09-25T17:21:57.849939+00:00", "trade", 4.9999, 60.0]
["2026-09-25T17:21:57.857591+00:00", "quote", 4.98, 5.0]
["2026-09-25T17:21:58.068069+00:00", "trade", 4.99, 26.0]
["2026-09-25T17:21:58.369531+00:00", "trade", 5.0, 1.0]
["2026-09-25T17:21:58.448301+00:00", "trade", 5.0, 110.0]
["2026-09-25T17:21:58.590512+00:00", "trade", 4.99, 1.0]
["2026-09-25T17:21:58.695287+00:00", "trade", 4.99, 5.0]
["2026-09-25T17:21:58.957456+00:00", "trade", 4.99, 10.0]
["2026-09-25T17:21:58.959595+00:00", "trade", 5.0, 50.0]
["2026-09-25T17:21:58.959595+00:00", "quote", 4.98, 5.0]
["2026-09-25T17:21:58.959614+00:00", "trade", 5.0, 23.0]
["2026-09-25T17:21:59.055215+00:00", "trade", 4.99, 10.0]
["2026-09-25T17:21:59.296932+00:00", "trade", 4.9953, 25.0]
["2026-09-25T17:21:59.522141+00:00", "trade", 5.0, 30.0]
["2026-09-25T17:21:59.522142+00:00", "quote", 4.98, 5.01]
["2026-09-25T17:21:59.860262+00:00", "quote", 4.98, 5.0]
["2026-09-25T17:21:59.860297+00:00", "trade", 4.99, 10.0]
["2026-09-25T17:21:59.860481+00:00", "trade", 4.99, 90.0]
["2026-09-25T17:21:59.957791+00:00", "trade", 4.99, 80.0]
["2026-09-25T17:22:00.166563+00:00", "trade", 4.99, 3.0]
["2026-09-25T17:22:00.166564+00:00", "trade", 4.99, 5.0]
["2026-09-25T17:22:00.327606+00:00", "trade", 4.98, 50.0]
["2026-09-25T17:22:00.327868+00:00", "trade", 4.98, 10.0]
["2026-09-25T17:22:00.327869+00:00", "trade", 4.98, 90.0]
["2026-09-25T17:22:00.327890+00:00", "trade", 4.98, 1.0]
["2026-09-25T17:22:00.327923+00:00", "trade", 4.99, 2.0]
["2026-09-25T17:22:00.327925+00:00", "trade", 4.99, 16.0]
["2026-09-25T17:22:00.327925+00:00", "trade", 4.99, 56.0]
["2026-09-25T17:22:00.327925+00:00", "quote", 4.98, 5.0]
["2026-09-25T17:22:00.327947+00:00", "trade", 4.99, 50.0]
["2026-09-25T17:22:00.327989+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:22:00.327992+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:22:00.328139+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:22:00.328141+00:00", "trade", 4.98, 45.0]
["2026-09-25T17:22:00.328141+00:00", "trade", 4.98, 3.0]
["2026-09-25T17:22:00.328142+00:00", "trade", 4.98, 52.0]
["2026-09-25T17:22:00.328142+00:00", "quote", 4.97, 4.99]
["2026-09-25T17:22:00.328880+00:00", "trade", 4.9703, 100.0]
["2026-09-25T17:22:00.329626+00:00", "trade", 4.999, 10.0]
["2026-09-25T17:22:00.331249+00:00", "trade", 4.97, 200.0]
["2026-09-25T17:22:00.332090+00:00", "quote", 4.97, 4.99]
["2026-09-25T17:22:00.332419+00:00", "quote", 4.97, 5.0]
["2026-09-25T17:22:00.333212+00:00", "trade", 4.97, 36.0]
["2026-09-25T17:22:00.333321+00:00", "trade", 4.97, 4.0]
["2026-09-25T17:22:00.333321+00:00", "trade", 4.97, 60.0]
["2026-09-25T17:22:00.333416+00:00", "trade", 4.97, 200.0]
["2026-09-25T17:22:00.333475+00:00", "quote", 4.97, 5.0]
["2026-09-25T17:22:00.333490+00:00", "trade", 4.97, 58.0]
["2026-09-25T17:22:00.333490+00:00", "trade", 4.97, 1.0]
["2026-09-25T17:22:00.333532+00:00", "quote", 4.97, 4.99]
["2026-09-25T17:22:00.333653+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:22:00.333769+00:00", "trade", 4.97, 11.0]
["2026-09-25T17:22:00.333814+00:00", "quote", 4.96, 4.98]
["2026-09-25T17:22:00.333950+00:00", "trade", 4.97, 9.0]
["2026-09-25T17:22:00.337675+00:00", "quote", 4.96, 4.98]
["2026-09-25T17:22:00.337698+00:00", "quote", 4.96, 4.98]
["2026-09-25T17:22:00.337702+00:00", "trade", 4.97, 100.0]
["2026-09-25T17:22:00.337983+00:00", "trade", 4.97, 100.0]
["2026-09-25T17:22:00.337983+00:00", "trade", 4.97, 100.0]
["2026-09-25T17:22:00.337996+00:00", "trade", 4.97, 100.0]
["2026-09-25T17:22:00.338012+00:00", "trade", 4.97, 100.0]
["2026-09-25T17:22:00.338122+00:00", "trade", 4.97, 100.0]
["2026-09-25T17:22:00.338188+00:00", "trade", 4.97, 12.0]
["2026-09-25T17:22:00.338195+00:00", "trade", 4.97, 10.0]
["2026-09-25T17:22:00.338214+00:00", "trade", 4.97, 12.0]
["2026-09-25T17:22:00.338223+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:22:00.338230+00:00", "trade", 4.97, 10.0]
["2026-09-25T17:22:00.338235+00:00", "quote", 4.96, 4.98]
["2026-09-25T17:22:00.338252+00:00", "trade", 4.97, 12.0]
["2026-09-25T17:22:00.338279+00:00", "trade", 4.97, 12.0]
["2026-09-25T17:22:00.338294+00:00", "trade", 4.97, 10.0]
["2026-09-25T17:22:00.338320+00:00", "trade", 4.97, 10.0]
["2026-09-25T17:22:00.338400+00:00", "trade", 4.97, 40.0]
["2026-09-25T17:22:00.339998+00:00", "trade", 4.97, 10.0]
["2026-09-25T17:22:00.343946+00:00", "trade", 4.97, 12.0]
["2026-09-25T17:22:00.509792+00:00", "trade", 4.97, 9.0]
["2026-09-25T17:22:00.509818+00:00", "trade", 4.97, 79.0]
["2026-09-25T17:22:00.509863+00:00", "quote", 4.95, 4.98]
["2026-09-25T17:22:00.509874+00:00", "trade", 4.96, 20.0]
["2026-09-25T17:22:00.509882+00:00", "trade", 4.96, 9.0]
["2026-09-25T17:22:00.509888+00:00", "trade", 4.96, 19.0]
["2026-09-25T17:22:00.511307+00:00", "trade", 4.965, 100.0]
["2026-09-25T17:22:00.511847+00:00", "trade", 4.965, 100.0]
["2026-09-25T17:22:00.523273+00:00", "trade", 4.95, 100.0]
["2026-09-25T17:22:00.523318+00:00", "trade", 4.95, 100.0]
["2026-09-25T17:22:00.523510+00:00", "trade", 4.95, 91.0]
["2026-09-25T17:22:00.524922+00:00", "trade", 4.95, 128.0]
["2026-09-25T17:22:00.524922+00:00", "quote", 4.95, 4.98]
["2026-09-25T17:22:00.524976+00:00", "quote", 4.95, 4.98]
["2026-09-25T17:22:00.526183+00:00", "trade", 4.96, 200.0]
["2026-09-25T17:22:00.586738+00:00", "trade", 4.97, 1.0]
["2026-09-25T17:22:00.587077+00:00", "quote", 4.95, 4.98]
["2026-09-25T17:22:00.648959+00:00", "quote", 4.95, 4.98]
["2026-09-25T17:22:00.649045+00:00", "quote", 4.95, 4.98]
["2026-09-25T17:22:00.649113+00:00", "trade", 4.97, 1.0]
["2026-09-25T17:22:00.649228+00:00", "quote", 4.95, 4.98]
["2026-09-25T17:22:00.649463+00:00", "quote", 4.95, 4.98]
["2026-09-25T17:22:00.936504+00:00", "trade", 4.95, 25.0]
["2026-09-25T17:22:00.975857+00:00", "quote", 4.95, 4.98]
["2026-09-25T17:22:00.976970+00:00", "trade", 4.965, 476.0]
["2026-09-25T17:22:01.064584+00:00", "trade", 4.978, 1.0]
["2026-09-25T17:22:01.303443+00:00", "trade", 4.97, 5.0]
["2026-09-25T17:22:01.833218+00:00", "quote", 4.95, 4.97]
["2026-09-25T17:22:01.872527+00:00", "quote", 4.95, 4.98]
["2026-09-25T17:22:01.872534+00:00", "trade", 4.97, 100.0]
["2026-09-25T17:22:01.872648+00:00", "trade", 4.97, 69.0]
["2026-09-25T17:22:02.005049+00:00", "trade", 4.97, 18.0]
["2026-09-25T17:22:02.080877+00:00", "trade", 4.978, 37.0]
["2026-09-25T17:22:02.165199+00:00", "trade", 4.952, 163.0]
["2026-09-25T17:22:02.165242+00:00", "trade", 4.978, 2.0]
["2026-09-25T17:22:02.278549+00:00", "trade", 4.96, 1.0]
["2026-09-25T17:22:02.416072+00:00", "trade", 4.97, 2.0]
["2026-09-25T17:22:02.472429+00:00", "trade", 4.97, 50.0]
["2026-09-25T17:22:02.811841+00:00", "trade", 4.965, 58.0]
["2026-09-25T17:22:02.883161+00:00", "trade", 4.96, 2.0]
["2026-09-25T17:22:02.883528+00:00", "trade", 4.96, 1.0]
["2026-09-25T17:22:03.347957+00:00", "trade", 4.97, 5.0]
["2026-09-25T17:22:03.590316+00:00", "trade", 4.97, 2.0]
["2026-09-25T17:22:03.590484+00:00", "trade", 4.97, 21.0]
["2026-09-25T17:22:03.590570+00:00", "trade", 4.97, 18.0]
["2026-09-25T17:22:03.590667+00:00", "quote", 4.96, 4.98]
["2026-09-25T17:22:03.748859+00:00", "trade", 4.9601, 227.0]
["2026-09-25T17:22:03.818919+00:00", "trade", 4.97, 80.0]
["2026-09-25T17:22:03.868887+00:00", "trade", 4.9601, 200.0]
["2026-09-25T17:22:04.041557+00:00", "trade", 4.9724, 15.0]
["2026-09-25T17:22:04.092080+00:00", "trade", 4.97, 100.0]
["2026-09-25T17:22:04.190867+00:00", "trade", 4.9614, 2.0]
["2026-09-25T17:22:04.191236+00:00", "trade", 4.9614, 1.0]
["2026-09-25T17:22:04.389444+00:00", "trade", 4.96, 20.0]
["2026-09-25T17:22:04.448557+00:00", "trade", 4.96, 19.0]
["2026-09-25T17:22:04.448610+00:00", "quote", 4.95, 4.98]
["2026-09-25T17:22:04.548388+00:00", "trade", 4.96, 15.0]
["2026-09-25T17:22:04.561770+00:00", "trade", 4.96, 5.0]
["2026-09-25T17:22:04.604069+00:00", "trade", 4.965, 37.0]
["2026-09-25T17:22:04.768639+00:00", "quote", 4.96, 4.98]
["2026-09-25T17:22:04.967193+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:22:05.203986+00:00", "trade", 4.965, 15.0]
["2026-09-25T17:22:05.385352+00:00", "trade", 4.96, 100.0]
["2026-09-25T17:22:05.433964+00:00", "trade", 4.9686, 1.0]
["2026-09-25T17:22:05.780063+00:00", "trade", 4.96, 60.0]
["2026-09-25T17:22:05.849169+00:00", "trade", 4.965, 5.0]
["2026-09-25T17:22:06.526105+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:22:06.570473+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:22:06.752300+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:22:06.792238+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:22:06.827891+00:00", "trade", 4.9699, 19.0]
["2026-09-25T17:22:06.866889+00:00", "trade", 4.96, 13.0]
["2026-09-25T17:22:06.866890+00:00", "trade", 4.96, 62.0]
["2026-09-25T17:22:06.866912+00:00", "quote", 4.95, 4.97]
["2026-09-25T17:22:06.866913+00:00", "trade", 4.96, 183.0]
["2026-09-25T17:22:06.866951+00:00", "quote", 4.95, 4.97]
["2026-09-25T17:22:06.867321+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:22:06.868536+00:00", "trade", 4.96, 25.0]
["2026-09-25T17:22:06.868818+00:00", "trade", 4.9601, 25.0]
["2026-09-25T17:22:06.870743+00:00", "trade", 4.95, 1.0]
["2026-09-25T17:22:06.946826+00:00", "quote", 4.95, 4.97]
["2026-09-25T17:22:06.947014+00:00", "quote", 4.95, 4.98]
["2026-09-25T17:22:06.947024+00:00", "trade", 4.95, 17.0]
["2026-09-25T17:22:06.949075+00:00", "trade", 4.95, 3.0]
["2026-09-25T17:22:06.949162+00:00", "trade", 4.9501, 3.0]
["2026-09-25T17:22:06.961848+00:00", "trade", 4.95, 83.0]
["2026-09-25T17:22:06.961881+00:00", "trade", 4.95, 17.0]
["2026-09-25T17:22:07.667254+00:00", "quote", 4.95, 4.98]
["2026-09-25T17:22:07.693106+00:00", "trade", 4.9651, 1.0]
["2026-09-25T17:22:07.994038+00:00", "trade", 4.9753, 5.0]
["2026-09-25T17:22:08.034499+00:00", "quote", 4.95, 4.98]
["2026-09-25T17:22:08.071859+00:00", "trade", 4.98, 1.0]
["2026-09-25T17:22:08.099058+00:00", "quote", 4.96, 4.98]
["2026-09-25T17:22:08.220713+00:00", "trade", 4.98, 259.0]
["2026-09-25T17:22:08.220713+00:00", "quote", 4.96, 4.98]
["2026-09-25T17:22:08.221016+00:00", "quote", 4.96, 4.98]
["2026-09-25T17:22:08.221294+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:22:08.283633+00:00", "trade", 4.97, 11.0]
["2026-09-25T17:22:08.283835+00:00", "quote", 4.96, 4.98]
["2026-09-25T17:22:08.284073+00:00", "quote", 4.96, 4.98]
["2026-09-25T17:22:08.314226+00:00", "trade", 4.9601, 47.0]
["2026-09-25T17:22:08.388311+00:00", "quote", 4.96, 4.98]
["2026-09-25T17:22:08.764012+00:00", "trade", 4.9714, 62.0]
["2026-09-25T17:22:08.770155+00:00", "trade", 4.97, 10.0]
["2026-09-25T17:22:09.115000+00:00", "trade", 4.9785, 25.0]
["2026-09-25T17:22:09.643312+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:22:09.949593+00:00", "trade", 4.97, 23.0]
["2026-09-25T17:22:10.108238+00:00", "trade", 4.9702, 12.0]
["2026-09-25T17:22:10.243946+00:00", "trade", 4.975, 5.0]
["2026-09-25T17:22:10.396851+00:00", "trade", 4.97, 212.0]
["2026-09-25T17:22:10.464102+00:00", "trade", 4.98, 7095.0]
["2026-09-25T17:22:10.464102+00:00", "quote", 4.97, 4.99]
["2026-09-25T17:22:10.464128+00:00", "trade", 4.99, 9.0]
["2026-09-25T17:22:10.464411+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:22:10.464502+00:00", "quote", 4.97, 4.99]
["2026-09-25T17:22:10.464629+00:00", "trade", 5.0, 97.0]
["2026-09-25T17:22:10.464630+00:00", "trade", 5.0, 45.0]
["2026-09-25T17:22:10.464631+00:00", "trade", 5.0, 89.0]
["2026-09-25T17:22:10.464634+00:00", "trade", 5.0, 211.0]
["2026-09-25T17:22:10.464665+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:22:10.464693+00:00", "trade", 4.99, 17.0]
["2026-09-25T17:22:10.464694+00:00", "quote", 4.98, 5.0]
["2026-09-25T17:22:10.464918+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:22:10.464918+00:00", "quote", 4.98, 5.0]
["2026-09-25T17:22:10.464931+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:22:10.464942+00:00", "trade", 5.0, 114.0]
["2026-09-25T17:22:10.464943+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:22:10.465046+00:00", "quote", 4.99, 5.01]
["2026-09-25T17:22:10.465056+00:00", "trade", 5.0, 50.0]
["2026-09-25T17:22:10.465183+00:00", "trade", 5.0, 38.0]
["2026-09-25T17:22:10.465184+00:00", "trade", 5.0, 1.0]
["2026-09-25T17:22:10.465268+00:00", "quote", 4.99, 5.01]
["2026-09-25T17:22:10.465283+00:00", "quote", 4.99, 5.01]
["2026-09-25T17:22:10.465329+00:00", "quote", 4.99, 5.01]
["2026-09-25T17:22:10.465634+00:00", "quote", 4.99, 5.01]
["2026-09-25T17:22:10.690387+00:00", "trade", 5.0086, 1.0]
["2026-09-25T17:22:10.777343+00:00", "trade", 5.01, 80.0]
["2026-09-25T17:22:10.777503+00:00", "trade", 5.01, 1.0]
["2026-09-25T17:22:10.777534+00:00", "quote", 4.99, 5.01]
["2026-09-25T17:22:10.777552+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:22:10.777814+00:00", "trade", 5.01, 8.0]
["2026-09-25T17:22:10.777820+00:00", "trade", 5.01, 34.0]
["2026-09-25T17:22:10.777823+00:00", "quote", 5.01, 5.01]
["2026-09-25T17:22:10.777826+00:00", "trade", 5.01, 42.0]
["2026-09-25T17:22:10.777837+00:00", "trade", 5.01, 42.0]
["2026-09-25T17:22:10.777894+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:22:10.777895+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:22:10.778440+00:00", "trade", 5.005, 291.0]
["2026-09-25T17:22:10.778890+00:00", "quote", 5.0, 5.02]
["2026-09-25T17:22:10.778932+00:00", "quote", 4.99, 5.02]
["2026-09-25T17:22:10.778972+00:00", "quote", 4.99, 5.02]
["2026-09-25T17:22:10.778997+00:00", "quote", 4.99, 5.02]
["2026-09-25T17:22:10.779422+00:00", "quote", 4.99, 5.02]
["2026-09-25T17:22:10.780072+00:00", "quote", 4.98, 5.02]
["2026-09-25T17:22:10.854251+00:00", "trade", 5.0, 6.0]
["2026-09-25T17:22:10.887579+00:00", "trade", 5.0199, 18.0]
["2026-09-25T17:22:11.315979+00:00", "quote", 4.99, 5.02]
["2026-09-25T17:22:11.325920+00:00", "trade", 5.0199, 150.0]
["2026-09-25T17:22:11.371650+00:00", "trade", 5.0154, 5.0]
["2026-09-25T17:22:11.668784+00:00", "trade", 5.0068, 100.0]
["2026-09-25T17:22:11.892430+00:00", "trade", 5.0173, 100.0]
["2026-09-25T17:22:12.216142+00:00", "trade", 4.99, 1.0]
["2026-09-25T17:22:12.274401+00:00", "trade", 4.99, 25.0]
["2026-09-25T17:22:12.305612+00:00", "trade", 5.0098, 268.0]
["2026-09-25T17:22:12.488492+00:00", "quote", 5.0, 5.02]
["2026-09-25T17:22:12.488549+00:00", "quote", 5.0, 5.02]
["2026-09-25T17:22:12.490439+00:00", "quote", 5.0, 5.02]
["2026-09-25T17:22:12.621678+00:00", "trade", 5.02, 5.0]
["2026-09-25T17:22:12.621680+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:22:12.621686+00:00", "quote", 5.0, 5.03]
["2026-09-25T17:22:12.621854+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:22:12.622429+00:00", "quote", 5.0, 5.04]
["2026-09-25T17:22:12.626805+00:00", "trade", 5.02, 145.0]
["2026-09-25T17:22:12.897115+00:00", "trade", 5.02, 14.0]
["2026-09-25T17:22:12.897369+00:00", "trade", 5.04, 26.0]
["2026-09-25T17:22:13.077692+00:00", "trade", 5.04, 5.0]
["2026-09-25T17:22:13.077873+00:00", "trade", 5.04, 95.0]
["2026-09-25T17:22:13.077934+00:00", "trade", 5.04, 10.0]
["2026-09-25T17:22:13.333394+00:00", "trade", 5.04, 100.0]
["2026-09-25T17:22:13.358734+00:00", "trade", 5.02, 50.0]
["2026-09-25T17:22:13.813941+00:00", "trade", 5.02, 3.0]
["2026-09-25T17:22:14.121479+00:00", "quote", 5.0, 5.04]
["2026-09-25T17:22:14.278539+00:00", "trade", 5.0399, 20.0]
["2026-09-25T17:22:14.344569+00:00", "trade", 5.0379, 58.0]
["2026-09-25T17:22:14.439870+00:00", "trade", 5.0379, 133.0]
["2026-09-25T17:22:14.557878+00:00", "trade", 5.04, 6.0]
["2026-09-25T17:22:14.675097+00:00", "trade", 5.02, 50.0]
["2026-09-25T17:22:14.924674+00:00", "trade", 5.039, 39.0]
["2026-09-25T17:22:14.945616+00:00", "trade", 5.0399, 25.0]
["2026-09-25T17:22:15.115408+00:00", "trade", 5.02, 39.0]
["2026-09-25T17:22:15.348415+00:00", "trade", 5.017, 5.0]
["2026-09-25T17:22:15.604688+00:00", "trade", 5.02, 400.0]
["2026-09-25T17:22:15.710740+00:00", "trade", 5.0391, 5.0]
["2026-09-25T17:22:15.775943+00:00", "trade", 5.0338, 10.0]
["2026-09-25T17:22:15.841498+00:00", "trade", 5.04, 1900.0]
["2026-09-25T17:22:15.843792+00:00", "trade", 5.0341, 1100.0]
["2026-09-25T17:22:16.105424+00:00", "trade", 5.02, 50.0]
["2026-09-25T17:22:16.164146+00:00", "trade", 5.04, 15.0]
["2026-09-25T17:22:16.272910+00:00", "trade", 5.02, 57.0]
["2026-09-25T17:22:16.638374+00:00", "trade", 5.0386, 3.0]
["2026-09-25T17:22:17.088512+00:00", "trade", 5.04, 136.0]
["2026-09-25T17:22:17.088513+00:00", "quote", 5.0, 5.04]
["2026-09-25T17:22:17.088601+00:00", "quote", 5.0, 5.04]
["2026-09-25T17:22:17.348667+00:00", "quote", 5.01, 5.04]
["2026-09-25T17:22:17.416570+00:00", "trade", 5.0354, 28.0]
["2026-09-25T17:22:17.416925+00:00", "trade", 5.0354, 1.0]
["2026-09-25T17:22:17.483758+00:00", "trade", 5.0021, 20.0]
["2026-09-25T17:22:17.667910+00:00", "quote", 5.02, 5.04]
["2026-09-25T17:22:17.667939+00:00", "quote", 5.02, 5.04]
["2026-09-25T17:22:17.688467+00:00", "trade", 5.04, 25.0]
["2026-09-25T17:22:17.747008+00:00", "trade", 5.04, 1.0]
["2026-09-25T17:22:17.807507+00:00", "trade", 5.03, 5.0]
["2026-09-25T17:22:18.105602+00:00", "trade", 5.0221, 8.0]
["2026-09-25T17:22:18.182563+00:00", "trade", 5.03, 10.0]
["2026-09-25T17:22:18.233247+00:00", "trade", 5.03, 25.0]
["2026-09-25T17:22:18.471776+00:00", "trade", 5.04, 100.0]
["2026-09-25T17:22:18.472672+00:00", "trade", 5.04, 29.0]
["2026-09-25T17:22:18.855115+00:00", "trade", 5.04, 2.0]
["2026-09-25T17:22:18.855118+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:22:18.855123+00:00", "trade", 5.04, 30.0]
["2026-09-25T17:22:18.855504+00:00", "trade", 5.04, 13.0]
["2026-09-25T17:22:18.855752+00:00", "trade", 5.04, 100.0]
["2026-09-25T17:22:18.856124+00:00", "trade", 5.04, 145.0]
["2026-09-25T17:22:18.856125+00:00", "trade", 5.04, 55.0]
["2026-09-25T17:22:18.856125+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:22:18.859784+00:00", "quote", 5.02, 5.04]
["2026-09-25T17:22:19.112772+00:00", "trade", 5.0399, 51.0]
["2026-09-25T17:22:19.135709+00:00", "trade", 5.0399, 20.0]
["2026-09-25T17:22:19.333684+00:00", "trade", 5.03, 22.0]
["2026-09-25T17:22:19.383953+00:00", "trade", 5.04, 113.0]
["2026-09-25T17:22:19.426230+00:00", "trade", 5.04, 1110.0]
["2026-09-25T17:22:19.426601+00:00", "trade", 5.04, 690.0]
["2026-09-25T17:22:19.426603+00:00", "trade", 5.04, 10.0]
["2026-09-25T17:22:19.426603+00:00", "trade", 5.04, 5.0]
["2026-09-25T17:22:19.426604+00:00", "quote", 5.02, 5.05]
["2026-09-25T17:22:19.426737+00:00", "trade", 5.0399, 1110.0]
["2026-09-25T17:22:19.427317+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:22:19.427349+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:22:19.427880+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:22:19.688758+00:00", "trade", 5.0499, 20.0]
["2026-09-25T17:22:19.697564+00:00", "trade", 5.05, 25.0]
["2026-09-25T17:22:19.756527+00:00", "trade", 5.05, 1.0]
["2026-09-25T17:22:19.791413+00:00", "trade", 5.0379, 20.0]
["2026-09-25T17:22:19.940120+00:00", "trade", 5.04, 10.0]
["2026-09-25T17:22:20.021431+00:00", "trade", 5.0486, 2.0]
["2026-09-25T17:22:20.163298+00:00", "trade", 5.0423, 45.0]
["2026-09-25T17:22:20.172934+00:00", "trade", 5.05, 94.0]
["2026-09-25T17:22:20.176204+00:00", "trade", 5.05, 9.0]
["2026-09-25T17:22:20.176207+00:00", "trade", 5.05, 41.0]
["2026-09-25T17:22:20.176208+00:00", "trade", 5.05, 1.0]
["2026-09-25T17:22:20.176209+00:00", "trade", 5.05, 1.0]
["2026-09-25T17:22:20.176211+00:00", "trade", 5.05, 68.0]
["2026-09-25T17:22:20.176212+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:22:20.176240+00:00", "quote", 5.05, 5.05]
["2026-09-25T17:22:20.176243+00:00", "trade", 5.05, 90.0]
["2026-09-25T17:22:20.176245+00:00", "trade", 5.05, 200.0]
["2026-09-25T17:22:20.176299+00:00", "trade", 5.05, 920.0]
["2026-09-25T17:22:20.176301+00:00", "trade", 5.05, 103.0]
["2026-09-25T17:22:20.176301+00:00", "trade", 5.05, 20.0]
["2026-09-25T17:22:20.176301+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:22:20.457588+00:00", "trade", 5.055, 41.0]
["2026-09-25T17:22:20.927864+00:00", "trade", 5.055, 10.0]
["2026-09-25T17:22:20.951637+00:00", "trade", 5.05, 300.0]
["2026-09-25T17:22:20.991701+00:00", "trade", 5.0501, 65.0]
["2026-09-25T17:22:21.056416+00:00", "quote", 5.04, 5.06]
["2026-09-25T17:22:21.224739+00:00", "trade", 5.0404, 20.0]
["2026-09-25T17:22:21.722402+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:22:21.950753+00:00", "trade", 5.0514, 43.0]
["2026-09-25T17:22:22.077719+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:22:22.203784+00:00", "trade", 5.0501, 142.0]
["2026-09-25T17:22:22.270895+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:22:22.408468+00:00", "trade", 5.06, 5.0]
["2026-09-25T17:22:22.413664+00:00", "trade", 5.06, 95.0]
["2026-09-25T17:22:22.420771+00:00", "trade", 5.06, 10.0]
["2026-09-25T17:22:22.420771+00:00", "trade", 5.06, 834.0]
["2026-09-25T17:22:22.420778+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:22:22.420825+00:00", "trade", 5.06, 1.0]
["2026-09-25T17:22:22.420827+00:00", "trade", 5.06, 248.0]
["2026-09-25T17:22:22.420830+00:00", "trade", 5.06, 100.0]
["2026-09-25T17:22:22.420906+00:00", "trade", 5.06, 20.0]
["2026-09-25T17:22:22.420908+00:00", "trade", 5.06, 7.0]
["2026-09-25T17:22:22.420908+00:00", "trade", 5.06, 29.0]
["2026-09-25T17:22:22.420909+00:00", "trade", 5.06, 100.0]
["2026-09-25T17:22:22.421150+00:00", "trade", 5.06, 378.0]
["2026-09-25T17:22:22.421150+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:22:22.453862+00:00", "trade", 5.055, 1.0]
["2026-09-25T17:22:22.519466+00:00", "trade", 5.06, 30.0]
["2026-09-25T17:22:22.519473+00:00", "trade", 5.06, 68.0]
["2026-09-25T17:22:22.519538+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:22:22.547833+00:00", "trade", 5.055, 25.0]
["2026-09-25T17:22:23.047792+00:00", "trade", 5.06, 3.0]
["2026-09-25T17:22:23.144803+00:00", "trade", 5.05, 1160.0]
["2026-09-25T17:22:23.249156+00:00", "trade", 5.055, 5.0]
["2026-09-25T17:22:23.307266+00:00", "trade", 5.0597, 1.0]
["2026-09-25T17:22:23.607213+00:00", "trade", 5.06, 101.0]
["2026-09-25T17:22:23.676349+00:00", "trade", 5.055, 500.0]
["2026-09-25T17:22:23.793551+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:22:24.084385+00:00", "trade", 5.055, 50.0]
["2026-09-25T17:22:24.308235+00:00", "trade", 5.06, 64.0]
["2026-09-25T17:22:24.315967+00:00", "trade", 5.06, 50.0]
["2026-09-25T17:22:24.709287+00:00", "trade", 5.055, 10.0]
["2026-09-25T17:22:25.195347+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:22:25.398536+00:00", "trade", 5.06, 1.0]
["2026-09-25T17:22:25.457215+00:00", "trade", 5.0599, 100.0]
["2026-09-25T17:22:25.503250+00:00", "trade", 5.0586, 7.0]
["2026-09-25T17:22:25.621839+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:22:25.622863+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:22:25.624463+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:22:25.627706+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:22:25.627933+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:22:25.629707+00:00", "quote", 5.05, 5.06]
["2026-09-25T17:22:25.629710+00:00", "trade", 5.05, 500.0]
["2026-09-25T17:22:25.629710+00:00", "trade", 5.05, 50.0]
["2026-09-25T17:22:25.629851+00:00", "trade", 5.05, 50.0]
["2026-09-25T17:22:25.629853+00:00", "trade", 5.05, 78.0]
["2026-09-25T17:22:25.629859+00:00", "trade", 5.05, 20.0]
["2026-09-25T17:22:25.629861+00:00", "trade", 5.05, 30.0]
["2026-09-25T17:22:25.629900+00:00", "trade", 5.05, 38.0]
["2026-09-25T17:22:25.629901+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:22:25.629902+00:00", "quote", 5.04, 5.06]
["2026-09-25T17:22:25.629957+00:00", "quote", 5.04, 5.06]
["2026-09-25T17:22:25.629965+00:00", "quote", 5.04, 5.06]
["2026-09-25T17:22:25.629974+00:00", "quote", 5.04, 5.06]
["2026-09-25T17:22:25.629996+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:22:25.632809+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:22:25.640073+00:00", "trade", 5.05, 20.0]
["2026-09-25T17:22:25.817621+00:00", "trade", 5.04, 30.0]
["2026-09-25T17:22:25.817637+00:00", "trade", 5.04, 2.0]
["2026-09-25T17:22:25.817929+00:00", "quote", 5.04, 5.04]
["2026-09-25T17:22:25.818015+00:00", "trade", 5.04, 29.0]
["2026-09-25T17:22:25.818016+00:00", "trade", 5.04, 10.0]
["2026-09-25T17:22:25.818016+00:00", "trade", 5.04, 89.0]
["2026-09-25T17:22:25.818018+00:00", "trade", 5.04, 458.0]
["2026-09-25T17:22:25.818018+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:22:25.818022+00:00", "trade", 5.04, 10.0]
["2026-09-25T17:22:25.818192+00:00", "trade", 5.04, 10.0]
["2026-09-25T17:22:25.818206+00:00", "trade", 5.03, 344.0]
["2026-09-25T17:22:25.818206+00:00", "quote", 5.02, 5.04]
["2026-09-25T17:22:25.818233+00:00", "trade", 5.03, 5.0]
["2026-09-25T17:22:25.818500+00:00", "quote", 5.02, 5.03]
["2026-09-25T17:22:25.818523+00:00", "quote", 5.02, 5.03]
["2026-09-25T17:22:25.818600+00:00", "trade", 5.03, 3.0]
["2026-09-25T17:22:25.818731+00:00", "trade", 5.02, 164.0]
["2026-09-25T17:22:25.818732+00:00", "quote", 5.02, 5.03]
["2026-09-25T17:22:25.818738+00:00", "trade", 5.02, 90.0]
["2026-09-25T17:22:25.818739+00:00", "trade", 5.02, 224.0]
["2026-09-25T17:22:25.818739+00:00", "quote", 5.02, 5.03]
["2026-09-25T17:22:25.818746+00:00", "quote", 5.02, 5.03]
["2026-09-25T17:22:25.818766+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:22:25.818786+00:00", "trade", 5.02, 3.0]
["2026-09-25T17:22:25.818786+00:00", "quote", 5.02, 5.03]
["2026-09-25T17:22:25.819230+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:22:25.819230+00:00", "quote", 5.02, 5.03]
["2026-09-25T17:22:25.822797+00:00", "quote", 5.02, 5.04]
["2026-09-25T17:22:26.138462+00:00", "trade", 5.0214, 80.0]
["2026-09-25T17:22:26.457536+00:00", "trade", 5.03, 5.0]
["2026-09-25T17:22:26.457551+00:00", "quote", 5.02, 5.04]
["2026-09-25T17:22:26.457598+00:00", "quote", 5.02, 5.05]
["2026-09-25T17:22:26.664431+00:00", "trade", 5.04, 15.0]
["2026-09-25T17:22:26.664775+00:00", "quote", 5.02, 5.04]
["2026-09-25T17:22:26.744735+00:00", "trade", 5.04, 25.0]
["2026-09-25T17:22:26.752649+00:00", "trade", 5.04, 127.0]
["2026-09-25T17:22:26.793660+00:00", "trade", 5.0399, 400.0]
["2026-09-25T17:22:26.836378+00:00", "trade", 5.03, 400.0]
["2026-09-25T17:22:26.879333+00:00", "quote", 5.02, 5.04]
["2026-09-25T17:22:26.897212+00:00", "trade", 5.0379, 12.0]
["2026-09-25T17:22:27.023912+00:00", "trade", 5.0379, 9.0]
["2026-09-25T17:22:27.083157+00:00", "trade", 5.0386, 47.0]
["2026-09-25T17:22:27.531697+00:00", "trade", 5.0379, 7.0]
["2026-09-25T17:22:27.868865+00:00", "quote", 5.02, 5.04]
["2026-09-25T17:22:27.913595+00:00", "trade", 5.0379, 2.0]
["2026-09-25T17:22:28.111308+00:00", "quote", 5.02, 5.04]
["2026-09-25T17:22:28.365426+00:00", "trade", 5.0216, 22.0]
["2026-09-25T17:22:28.636146+00:00", "trade", 5.03, 1.0]
["2026-09-25T17:22:28.908515+00:00", "trade", 5.03, 328.0]
["2026-09-25T17:22:28.908880+00:00", "trade", 5.03, 1.0]
["2026-09-25T17:22:29.229591+00:00", "trade", 5.03, 3.0]
["2026-09-25T17:22:29.350893+00:00", "quote", 5.02, 5.04]
["2026-09-25T17:22:29.350985+00:00", "trade", 5.03, 10.0]
["2026-09-25T17:22:29.350986+00:00", "trade", 5.03, 50.0]
["2026-09-25T17:22:29.363971+00:00", "trade", 5.02, 2.0]
["2026-09-25T17:22:29.364020+00:00", "quote", 5.02, 5.04]
["2026-09-25T17:22:29.364021+00:00", "trade", 5.02, 85.0]
["2026-09-25T17:22:29.364248+00:00", "quote", 5.02, 5.03]
["2026-09-25T17:22:29.364346+00:00", "trade", 5.02, 3.0]
["2026-09-25T17:22:29.364347+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:22:29.364617+00:00", "trade", 5.03, 300.0]
["2026-09-25T17:22:29.811710+00:00", "quote", 5.0, 5.03]
["2026-09-25T17:22:29.811713+00:00", "trade", 5.025, 588.0]
["2026-09-25T17:22:29.811735+00:00", "trade", 5.02, 588.0]
["2026-09-25T17:22:29.811867+00:00", "trade", 5.025, 1048.0]
["2026-09-25T17:22:29.811906+00:00", "trade", 5.025, 25.0]
["2026-09-25T17:22:29.812284+00:00", "quote", 5.0, 5.03]
["2026-09-25T17:22:29.977018+00:00", "quote", 5.0, 5.03]
["2026-09-25T17:22:30.276797+00:00", "trade", 5.0215, 200.0]
["2026-09-25T17:22:30.287049+00:00", "trade", 5.002, 500.0]
["2026-09-25T17:22:30.311033+00:00", "trade", 5.0299, 20.0]
["2026-09-25T17:22:30.362626+00:00", "trade", 5.0, 36.0]
["2026-09-25T17:22:30.362626+00:00", "quote", 5.0, 5.02]
["2026-09-25T17:22:30.362628+00:00", "trade", 5.0, 66.0]
["2026-09-25T17:22:30.362633+00:00", "trade", 5.0, 30.0]
["2026-09-25T17:22:30.362679+00:00", "quote", 4.99, 5.02]
["2026-09-25T17:22:30.362739+00:00", "quote", 4.99, 5.01]
["2026-09-25T17:22:30.373058+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:22:30.374075+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:22:30.377907+00:00", "quote", 4.99, 5.03]
["2026-09-25T17:22:30.377957+00:00", "quote", 4.99, 5.03]
["2026-09-25T17:22:30.378006+00:00", "quote", 5.0, 5.03]
["2026-09-25T17:22:30.385876+00:00", "quote", 5.0, 5.03]
["2026-09-25T17:22:30.405549+00:00", "trade", 5.0299, 5.0]
["2026-09-25T17:22:30.516590+00:00", "trade", 5.018, 1.0]
["2026-09-25T17:22:30.670367+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:22:30.671728+00:00", "trade", 5.0294, 100.0]
["2026-09-25T17:22:30.763232+00:00", "trade", 5.0098, 50.0]
["2026-09-25T17:22:30.789117+00:00", "trade", 5.0297, 167.0]
["2026-09-25T17:22:30.844312+00:00", "trade", 5.03, 5.0]
["2026-09-25T17:22:30.994508+00:00", "trade", 5.0265, 163.0]
["2026-09-25T17:22:31.389529+00:00", "trade", 5.0, 8.0]
["2026-09-25T17:22:31.497605+00:00", "trade", 5.0021, 39.0]
["2026-09-25T17:22:31.575641+00:00", "trade", 5.0, 102.0]
["2026-09-25T17:22:32.028077+00:00", "trade", 5.005, 20.0]
["2026-09-25T17:22:32.477761+00:00", "trade", 5.0001, 86.0]
["2026-09-25T17:22:32.544113+00:00", "trade", 5.0299, 10.0]
["2026-09-25T17:22:32.758759+00:00", "trade", 5.0007, 100.0]
["2026-09-25T17:22:32.966745+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:22:33.170261+00:00", "quote", 5.0, 5.02]
["2026-09-25T17:22:33.300477+00:00", "trade", 5.019, 10.0]
["2026-09-25T17:22:33.300486+00:00", "trade", 5.019, 90.0]
["2026-09-25T17:22:34.766946+00:00", "trade", 5.0161, 500.0]
["2026-09-25T17:22:34.847469+00:00", "trade", 5.01, 26.0]
["2026-09-25T17:22:34.889661+00:00", "trade", 5.0165, 20.0]
["2026-09-25T17:22:34.963164+00:00", "trade", 5.0162, 10.0]
["2026-09-25T17:22:35.468065+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:22:35.468320+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:22:35.470060+00:00", "trade", 5.0199, 100.0]
["2026-09-25T17:22:35.470182+00:00", "trade", 5.02, 3.0]
["2026-09-25T17:22:35.470183+00:00", "trade", 5.02, 45.0]
["2026-09-25T17:22:35.470184+00:00", "quote", 5.0, 5.03]
["2026-09-25T17:22:35.470231+00:00", "trade", 5.0199, 100.0]
["2026-09-25T17:22:35.471148+00:00", "trade", 5.0199, 100.0]
["2026-09-25T17:22:35.471657+00:00", "trade", 5.0199, 100.0]
["2026-09-25T17:22:35.472353+00:00", "trade", 5.0199, 3.0]
["2026-09-25T17:22:35.472501+00:00", "trade", 5.0199, 45.0]
["2026-09-25T17:22:35.473183+00:00", "trade", 5.0299, 9.0]
["2026-09-25T17:22:36.066011+00:00", "trade", 5.0252, 14.0]
["2026-09-25T17:22:36.072013+00:00", "trade", 5.02, 1.0]
["2026-09-25T17:22:36.076418+00:00", "trade", 5.03, 1.0]
["2026-09-25T17:22:36.329488+00:00", "quote", 5.0, 5.03]
["2026-09-25T17:22:36.543664+00:00", "quote", 5.01, 5.03]
["2026-09-25T17:22:36.543669+00:00", "trade", 5.02, 28.0]
["2026-09-25T17:22:36.547824+00:00", "quote", 5.0, 5.03]
["2026-09-25T17:22:36.551110+00:00", "trade", 5.03, 5.0]
["2026-09-25T17:22:36.551111+00:00", "quote", 5.0, 5.03]
["2026-09-25T17:22:36.551443+00:00", "quote", 5.0, 5.03]
["2026-09-25T17:22:37.059906+00:00", "quote", 5.01, 5.03]
["2026-09-25T17:22:37.059996+00:00", "trade", 5.03, 2.0]
["2026-09-25T17:22:37.059997+00:00", "trade", 5.03, 100.0]
["2026-09-25T17:22:37.060008+00:00", "quote", 5.01, 5.03]
["2026-09-25T17:22:37.060098+00:00", "quote", 5.01, 5.03]
["2026-09-25T17:22:37.418294+00:00", "trade", 5.0299, 50.0]
["2026-09-25T17:22:37.822529+00:00", "trade", 5.0264, 100.0]
["2026-09-25T17:22:37.834162+00:00", "trade", 5.0286, 49.0]
["2026-09-25T17:22:37.931836+00:00", "trade", 5.02, 96.0]
["2026-09-25T17:22:38.086786+00:00", "trade", 5.0201, 14.0]
["2026-09-25T17:22:38.250394+00:00", "trade", 5.0239, 500.0]
["2026-09-25T17:22:38.288505+00:00", "trade", 5.0121, 129.0]
["2026-09-25T17:22:38.335413+00:00", "trade", 5.02, 3.0]
["2026-09-25T17:22:38.335421+00:00", "trade", 5.02, 20.0]
["2026-09-25T17:22:38.335485+00:00", "quote", 5.01, 5.03]
["2026-09-25T17:22:38.338103+00:00", "trade", 5.02, 26.0]
["2026-09-25T17:22:38.493466+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:22:38.560507+00:00", "quote", 5.01, 5.03]
["2026-09-25T17:22:39.269812+00:00", "trade", 5.02, 10.0]
["2026-09-25T17:22:39.722946+00:00", "trade", 5.02, 126.0]
["2026-09-25T17:22:40.026275+00:00", "quote", 5.02, 5.03]
["2026-09-25T17:22:40.723626+00:00", "trade", 5.0299, 100.0]
["2026-09-25T17:22:41.430903+00:00", "trade", 5.0286, 14.0]
["2026-09-25T17:22:41.454089+00:00", "trade", 5.03, 15.0]
["2026-09-25T17:22:42.330873+00:00", "trade", 5.02, 10.0]
["2026-09-25T17:22:42.586608+00:00", "trade", 5.02, 37.0]
["2026-09-25T17:22:42.650762+00:00", "trade", 5.0201, 500.0]
["2026-09-25T17:22:42.657396+00:00", "trade", 5.0201, 23.0]
["2026-09-25T17:22:42.789680+00:00", "trade", 5.025, 10.0]
["2026-09-25T17:22:43.197683+00:00", "trade", 5.0299, 100.0]
["2026-09-25T17:22:43.405993+00:00", "trade", 5.0299, 400.0]
["2026-09-25T17:22:44.070479+00:00", "quote", 5.02, 5.03]
["2026-09-25T17:22:44.313747+00:00", "trade", 5.0299, 10.0]
["2026-09-25T17:22:45.084298+00:00", "trade", 5.0268, 200.0]
["2026-09-25T17:22:45.136840+00:00", "trade", 5.0299, 10.0]
["2026-09-25T17:22:45.171688+00:00", "trade", 5.0201, 345.0]
["2026-09-25T17:22:45.245023+00:00", "trade", 5.02, 5.0]
["2026-09-25T17:22:45.511077+00:00", "trade", 5.02, 133.0]
["2026-09-25T17:22:45.511103+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:22:45.511114+00:00", "trade", 5.02, 28.0]
["2026-09-25T17:22:45.511156+00:00", "trade", 5.02, 54.0]
["2026-09-25T17:22:45.511189+00:00", "quote", 5.02, 5.03]
["2026-09-25T17:22:45.511208+00:00", "trade", 5.02, 22.0]
["2026-09-25T17:22:45.511468+00:00", "trade", 5.02, 12.0]
["2026-09-25T17:22:45.511470+00:00", "trade", 5.02, 261.0]
["2026-09-25T17:22:45.511470+00:00", "trade", 5.02, 38.0]
["2026-09-25T17:22:45.511470+00:00", "quote", 5.0, 5.03]
["2026-09-25T17:22:45.511535+00:00", "quote", 5.0, 5.02]
["2026-09-25T17:22:45.752983+00:00", "trade", 5.01, 7.0]
["2026-09-25T17:22:46.143897+00:00", "trade", 5.01, 2.0]
["2026-09-25T17:22:46.199245+00:00", "trade", 5.0179, 26.0]
["2026-09-25T17:22:46.678214+00:00", "quote", 5.0, 5.02]
["2026-09-25T17:22:46.678296+00:00", "trade", 5.01, 9.0]
["2026-09-25T17:22:46.678297+00:00", "trade", 5.01, 3.0]
["2026-09-25T17:22:46.678297+00:00", "trade", 5.01, 22.0]
["2026-09-25T17:22:46.678299+00:00", "trade", 5.01, 2.0]
["2026-09-25T17:22:46.678378+00:00", "quote", 5.0, 5.03]
["2026-09-25T17:22:46.682981+00:00", "trade", 5.0002, 364.0]
["2026-09-25T17:22:46.697478+00:00", "quote", 5.0, 5.02]
["2026-09-25T17:22:46.892723+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:22:47.521226+00:00", "trade", 5.01, 20.0]
["2026-09-25T17:22:47.741826+00:00", "trade", 5.0015, 3.0]
["2026-09-25T17:22:47.809193+00:00", "trade", 5.0015, 26.0]
["2026-09-25T17:22:48.303105+00:00", "quote", 5.0, 5.03]
["2026-09-25T17:22:48.303832+00:00", "trade", 5.01, 50.0]
["2026-09-25T17:22:48.359439+00:00", "quote", 5.01, 5.03]
["2026-09-25T17:22:48.359463+00:00", "trade", 5.02, 3.0]
["2026-09-25T17:22:48.359463+00:00", "trade", 5.02, 20.0]
["2026-09-25T17:22:48.359473+00:00", "trade", 5.02, 30.0]
["2026-09-25T17:22:48.363895+00:00", "quote", 5.02, 5.03]
["2026-09-25T17:22:48.525118+00:00", "trade", 5.02, 7.0]
["2026-09-25T17:22:48.569610+00:00", "trade", 5.02, 22.0]
["2026-09-25T17:22:48.828110+00:00", "trade", 5.0299, 179.0]
["2026-09-25T17:22:49.103356+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:22:49.103357+00:00", "quote", 5.01, 5.03]
["2026-09-25T17:22:49.181789+00:00", "trade", 5.0299, 15.0]
["2026-09-25T17:22:50.073373+00:00", "trade", 5.02, 30.0]
["2026-09-25T17:22:50.073720+00:00", "trade", 5.02, 11.0]
["2026-09-25T17:22:50.074026+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:22:50.075554+00:00", "trade", 5.02, 95.0]
["2026-09-25T17:22:50.084100+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:22:50.084124+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:22:50.084131+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:22:50.084398+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:22:50.084663+00:00", "trade", 5.02, 36.0]
["2026-09-25T17:22:50.084668+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:22:50.084675+00:00", "quote", 5.01, 5.03]
["2026-09-25T17:22:50.084677+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:22:50.305391+00:00", "trade", 5.0199, 10.0]
["2026-09-25T17:22:51.099036+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:22:51.438454+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:22:51.438732+00:00", "quote", 5.01, 5.03]
["2026-09-25T17:22:51.438745+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:22:51.786269+00:00", "trade", 5.0186, 100.0]
["2026-09-25T17:22:51.918804+00:00", "trade", 5.0199, 20.0]
["2026-09-25T17:22:51.941888+00:00", "trade", 5.02, 588.0]
["2026-09-25T17:22:52.869870+00:00", "trade", 5.01, 105.0]
["2026-09-25T17:22:52.903435+00:00", "trade", 5.01, 23.0]
["2026-09-25T17:22:52.904021+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:22:52.908546+00:00", "trade", 5.0114, 45.0]
["2026-09-25T17:22:52.914809+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:22:52.914873+00:00", "quote", 5.01, 5.03]
["2026-09-25T17:22:52.914899+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:22:52.915229+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:22:52.953801+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:22:52.954095+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:22:52.954267+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:22:52.954367+00:00", "quote", 5.01, 5.03]
["2026-09-25T17:22:52.954374+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:22:53.163962+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:22:53.163969+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:22:53.164564+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:22:53.382751+00:00", "trade", 5.01, 156.0]
["2026-09-25T17:22:53.382751+00:00", "quote", 5.0, 5.02]
["2026-09-25T17:22:53.382781+00:00", "quote", 5.0, 5.03]
["2026-09-25T17:22:53.386810+00:00", "trade", 5.01, 1.0]
["2026-09-25T17:22:53.509199+00:00", "trade", 5.003, 194.0]
["2026-09-25T17:22:53.969329+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:22:54.040940+00:00", "trade", 5.015, 30.0]
["2026-09-25T17:22:54.109985+00:00", "trade", 5.02, 84.0]
["2026-09-25T17:22:54.208190+00:00", "quote", 5.0, 5.03]
["2026-09-25T17:22:54.259983+00:00", "trade", 5.02, 13.0]
["2026-09-25T17:22:54.260358+00:00", "trade", 5.02, 73.0]
["2026-09-25T17:22:54.260359+00:00", "quote", 5.0, 5.03]
["2026-09-25T17:22:54.260370+00:00", "quote", 5.0, 5.02]
["2026-09-25T17:22:54.261279+00:00", "trade", 5.01, 1.0]
["2026-09-25T17:22:54.261661+00:00", "trade", 5.01, 20.0]
["2026-09-25T17:22:54.273145+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:22:54.273158+00:00", "trade", 5.0, 20.0]
["2026-09-25T17:22:54.273158+00:00", "trade", 5.0, 70.0]
["2026-09-25T17:22:54.273158+00:00", "trade", 5.0, 200.0]
["2026-09-25T17:22:54.273158+00:00", "trade", 5.0, 6.0]
["2026-09-25T17:22:54.273167+00:00", "trade", 5.0, 3.0]
["2026-09-25T17:22:54.273497+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:22:54.273515+00:00", "trade", 5.0, 13.0]
["2026-09-25T17:22:54.274179+00:00", "trade", 5.0, 187.0]
["2026-09-25T17:22:54.274182+00:00", "trade", 5.0, 1.0]
["2026-09-25T17:22:54.274182+00:00", "trade", 5.0, 3.0]
["2026-09-25T17:22:54.274182+00:00", "trade", 5.0, 148.0]
["2026-09-25T17:22:54.274182+00:00", "quote", 4.99, 5.01]
["2026-09-25T17:22:54.274549+00:00", "quote", 4.99, 5.01]
["2026-09-25T17:22:54.276839+00:00", "quote", 4.99, 5.02]
["2026-09-25T17:22:54.276854+00:00", "quote", 4.99, 5.01]
["2026-09-25T17:22:54.276861+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:22:54.276873+00:00", "trade", 4.99, 1.0]
["2026-09-25T17:22:54.277025+00:00", "trade", 4.99, 3.0]
["2026-09-25T17:22:54.277104+00:00", "trade", 5.0, 50.0]
["2026-09-25T17:22:54.277131+00:00", "trade", 5.0, 50.0]
["2026-09-25T17:22:54.277210+00:00", "quote", 4.98, 5.0]
["2026-09-25T17:22:54.277255+00:00", "trade", 4.99, 50.0]
["2026-09-25T17:22:54.277255+00:00", "trade", 4.99, 3.0]
["2026-09-25T17:22:54.277256+00:00", "trade", 4.99, 2.0]
["2026-09-25T17:22:54.277525+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:22:54.277530+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:22:54.277534+00:00", "trade", 4.98, 282.0]
["2026-09-25T17:22:54.277534+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:22:54.277536+00:00", "trade", 4.98, 20.0]
["2026-09-25T17:22:54.277918+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:22:54.501842+00:00", "trade", 4.9899, 200.0]
["2026-09-25T17:22:54.502174+00:00", "quote", 4.98, 5.0]
["2026-09-25T17:22:54.502177+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:22:54.502262+00:00", "quote", 4.98, 5.0]
["2026-09-25T17:22:54.502297+00:00", "quote", 4.98, 5.01]
["2026-09-25T17:22:54.502298+00:00", "trade", 4.99, 50.0]
["2026-09-25T17:22:54.502715+00:00", "quote", 4.98, 5.01]
["2026-09-25T17:22:54.503548+00:00", "quote", 4.98, 5.02]
["2026-09-25T17:22:54.503918+00:00", "quote", 4.98, 5.03]
["2026-09-25T17:22:54.503997+00:00", "quote", 4.99, 5.03]
["2026-09-25T17:22:54.504024+00:00", "trade", 5.0, 12.0]
["2026-09-25T17:22:54.504244+00:00", "trade", 5.0, 984.0]
["2026-09-25T17:22:54.508053+00:00", "quote", 4.99, 5.03]
["2026-09-25T17:22:54.508355+00:00", "quote", 4.98, 5.03]
["2026-09-25T17:22:54.587049+00:00", "trade", 5.0001, 13.0]
["2026-09-25T17:22:54.621369+00:00", "trade", 5.0299, 9.0]
["2026-09-25T17:22:54.740290+00:00", "quote", 4.98, 5.0]
["2026-09-25T17:22:54.740346+00:00", "quote", 4.98, 5.0]
["2026-09-25T17:22:54.774439+00:00", "trade", 4.98, 15.0]
["2026-09-25T17:22:54.997936+00:00", "trade", 4.9986, 50.0]
["2026-09-25T17:22:55.077157+00:00", "trade", 4.9999, 100.0]
["2026-09-25T17:22:55.124523+00:00", "trade", 4.98, 121.0]
["2026-09-25T17:22:55.124524+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:22:55.124536+00:00", "trade", 4.98, 355.0]
["2026-09-25T17:22:55.124539+00:00", "quote", 4.97, 5.0]
["2026-09-25T17:22:55.124546+00:00", "trade", 4.98, 30.0]
["2026-09-25T17:22:55.124926+00:00", "trade", 4.98, 3.0]
["2026-09-25T17:22:55.124927+00:00", "trade", 4.98, 70.0]
["2026-09-25T17:22:55.125091+00:00", "quote", 4.96, 5.0]
["2026-09-25T17:22:55.125784+00:00", "quote", 4.96, 5.0]
["2026-09-25T17:22:55.200710+00:00", "quote", 4.96, 4.98]
["2026-09-25T17:22:55.200712+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:22:55.200737+00:00", "quote", 4.96, 4.98]
["2026-09-25T17:22:55.201276+00:00", "quote", 4.96, 4.98]
["2026-09-25T17:22:55.215935+00:00", "trade", 4.98, 229.0]
["2026-09-25T17:22:55.428412+00:00", "trade", 4.97, 20.0]
["2026-09-25T17:22:56.067132+00:00", "trade", 4.9619, 150.0]
["2026-09-25T17:22:56.199118+00:00", "trade", 4.97, 11.0]
["2026-09-25T17:22:56.742444+00:00", "trade", 4.97, 100.0]
["2026-09-25T17:22:56.742746+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:22:56.742838+00:00", "trade", 4.97, 3.0]
["2026-09-25T17:22:56.742840+00:00", "trade", 4.97, 97.0]
["2026-09-25T17:22:56.766630+00:00", "trade", 4.965, 100.0]
["2026-09-25T17:22:56.766831+00:00", "trade", 4.965, 100.0]
["2026-09-25T17:22:56.766871+00:00", "trade", 4.965, 100.0]
["2026-09-25T17:22:56.767221+00:00", "trade", 4.965, 100.0]
["2026-09-25T17:22:56.767281+00:00", "trade", 4.965, 100.0]
["2026-09-25T17:22:57.216130+00:00", "trade", 4.97, 200.0]
["2026-09-25T17:22:57.216222+00:00", "trade", 4.97, 100.0]
["2026-09-25T17:22:57.216223+00:00", "quote", 4.96, 4.98]
["2026-09-25T17:22:57.216252+00:00", "quote", 4.96, 4.98]
["2026-09-25T17:22:57.216259+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:22:57.216381+00:00", "trade", 4.97, 5.0]
["2026-09-25T17:22:57.216707+00:00", "trade", 4.98, 200.0]
["2026-09-25T17:22:57.216823+00:00", "trade", 4.98, 711.0]
["2026-09-25T17:22:57.216824+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:22:57.216847+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:22:57.216848+00:00", "trade", 4.98, 89.0]
["2026-09-25T17:22:57.216851+00:00", "trade", 4.98, 870.0]
["2026-09-25T17:22:57.216854+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:22:57.216871+00:00", "trade", 4.98, 712.0]
["2026-09-25T17:22:57.216871+00:00", "quote", 4.97, 4.99]
["2026-09-25T17:22:57.217849+00:00", "quote", 4.97, 5.0]
["2026-09-25T17:22:57.218434+00:00", "trade", 4.98, 18.0]
["2026-09-25T17:22:57.218461+00:00", "quote", 4.97, 5.0]
["2026-09-25T17:22:57.218730+00:00", "quote", 4.96, 5.0]
["2026-09-25T17:22:57.218999+00:00", "quote", 4.96, 5.0]
["2026-09-25T17:22:57.219209+00:00", "trade", 4.98, 32.0]
["2026-09-25T17:22:57.219310+00:00", "trade", 4.9825, 300.0]
["2026-09-25T17:22:57.228538+00:00", "quote", 4.96, 5.0]
["2026-09-25T17:22:57.229180+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:22:57.229422+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:22:57.230630+00:00", "quote", 4.98, 5.0]
["2026-09-25T17:22:57.230745+00:00", "quote", 4.98, 5.03]
["2026-09-25T17:22:57.230746+00:00", "trade", 5.0, 144.0]
["2026-09-25T17:22:57.230746+00:00", "trade", 5.0, 50.0]
["2026-09-25T17:22:57.230882+00:00", "trade", 4.9999, 1460.0]
["2026-09-25T17:22:57.230969+00:00", "trade", 5.0, 1460.0]
["2026-09-25T17:22:57.246225+00:00", "quote", 5.0, 5.03]
["2026-09-25T17:22:57.246272+00:00", "quote", 5.0, 5.03]
["2026-09-25T17:22:57.246286+00:00", "quote", 5.0, 5.03]
["2026-09-25T17:22:57.246289+00:00", "trade", 5.0, 712.0]
["2026-09-25T17:22:57.246342+00:00", "quote", 5.0, 5.03]
["2026-09-25T17:22:57.246384+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:22:57.261598+00:00", "quote", 5.0, 5.03]
["2026-09-25T17:22:57.261644+00:00", "quote", 5.0, 5.03]
["2026-09-25T17:22:57.362615+00:00", "trade", 5.0, 10.0]
["2026-09-25T17:22:57.376379+00:00", "trade", 5.015, 50.0]
["2026-09-25T17:22:57.794031+00:00", "quote", 5.0, 5.03]
["2026-09-25T17:22:57.796288+00:00", "trade", 5.0, 45.0]
["2026-09-25T17:22:57.796579+00:00", "trade", 5.0001, 45.0]
["2026-09-25T17:22:57.965301+00:00", "trade", 5.02, 40.0]
["2026-09-25T17:22:57.965310+00:00", "trade", 5.02, 30.0]
["2026-09-25T17:22:57.965593+00:00", "trade", 5.03, 160.0]
["2026-09-25T17:22:57.965657+00:00", "trade", 5.03, 2070.0]
["2026-09-25T17:22:58.504744+00:00", "trade", 5.01, 2.0]
["2026-09-25T17:22:58.636345+00:00", "trade", 5.01, 44.0]
["2026-09-25T17:22:58.820077+00:00", "trade", 5.0293, 25.0]
["2026-09-25T17:22:59.314155+00:00", "trade", 5.0299, 1.0]
["2026-09-25T17:22:59.744679+00:00", "trade", 5.0046, 43.0]
["2026-09-25T17:22:59.749151+00:00", "trade", 5.0267, 368.0]
["2026-09-25T17:22:59.875196+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:22:59.877419+00:00", "trade", 5.0005, 150.0]
["2026-09-25T17:23:00.136312+00:00", "trade", 5.0253, 7.0]
["2026-09-25T17:23:00.221040+00:00", "trade", 5.015, 100.0]
["2026-09-25T17:23:00.983545+00:00", "trade", 5.0, 10.0]
["2026-09-25T17:23:00.983854+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:23:00.986198+00:00", "trade", 5.0, 90.0]
["2026-09-25T17:23:01.354320+00:00", "trade", 5.0299, 10.0]
["2026-09-25T17:23:01.430577+00:00", "trade", 5.015, 300.0]
["2026-09-25T17:23:01.736190+00:00", "trade", 5.029, 36.0]
["2026-09-25T17:23:01.736219+00:00", "trade", 5.029, 4.0]
["2026-09-25T17:23:02.013783+00:00", "trade", 5.0, 19.0]
["2026-09-25T17:23:02.254606+00:00", "trade", 5.0, 3.0]
["2026-09-25T17:23:02.254673+00:00", "quote", 5.0, 5.03]
["2026-09-25T17:23:02.254716+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:23:02.269924+00:00", "quote", 5.0, 5.03]
["2026-09-25T17:23:02.269971+00:00", "quote", 5.0, 5.03]
["2026-09-25T17:23:02.301603+00:00", "trade", 5.0, 331.0]
["2026-09-25T17:23:02.301603+00:00", "quote", 5.0, 5.03]
["2026-09-25T17:23:02.301651+00:00", "quote", 5.0, 5.03]
["2026-09-25T17:23:02.301671+00:00", "trade", 5.0, 73.0]
["2026-09-25T17:23:02.301671+00:00", "quote", 5.0, 5.03]
["2026-09-25T17:23:02.301692+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:23:02.302205+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:23:02.302205+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:23:02.306327+00:00", "trade", 5.0, 50.0]
["2026-09-25T17:23:02.306377+00:00", "trade", 5.0, 271.0]
["2026-09-25T17:23:02.306377+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:23:02.306458+00:00", "trade", 5.0, 331.0]
["2026-09-25T17:23:02.306458+00:00", "quote", 4.99, 5.01]
["2026-09-25T17:23:02.307162+00:00", "trade", 4.99, 12.0]
["2026-09-25T17:23:02.307171+00:00", "trade", 4.99, 30.0]
["2026-09-25T17:23:02.307403+00:00", "quote", 4.99, 5.01]
["2026-09-25T17:23:02.307421+00:00", "trade", 5.0, 98.0]
["2026-09-25T17:23:02.307463+00:00", "quote", 4.99, 5.01]
["2026-09-25T17:23:02.307470+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:23:02.331068+00:00", "quote", 4.99, 5.01]
["2026-09-25T17:23:02.331481+00:00", "quote", 4.99, 5.01]
["2026-09-25T17:23:02.331586+00:00", "quote", 4.99, 5.02]
["2026-09-25T17:23:02.332358+00:00", "quote", 4.99, 5.02]
["2026-09-25T17:23:02.332430+00:00", "quote", 4.99, 5.03]
["2026-09-25T17:23:02.347591+00:00", "quote", 4.99, 5.03]
["2026-09-25T17:23:02.526027+00:00", "trade", 4.99, 2.0]
["2026-09-25T17:23:02.585279+00:00", "quote", 4.99, 5.02]
["2026-09-25T17:23:02.716288+00:00", "trade", 5.005, 11.0]
["2026-09-25T17:23:02.830455+00:00", "trade", 5.0199, 30.0]
["2026-09-25T17:23:04.034708+00:00", "trade", 4.99, 98.0]
["2026-09-25T17:23:04.034708+00:00", "quote", 4.97, 5.02]
["2026-09-25T17:23:04.034709+00:00", "trade", 4.99, 70.0]
["2026-09-25T17:23:04.034710+00:00", "trade", 4.99, 1.0]
["2026-09-25T17:23:04.034730+00:00", "quote", 4.97, 5.0]
["2026-09-25T17:23:04.035059+00:00", "quote", 4.96, 5.0]
["2026-09-25T17:23:04.035295+00:00", "quote", 4.96, 5.0]
["2026-09-25T17:23:04.035357+00:00", "quote", 4.96, 5.02]
["2026-09-25T17:23:04.036685+00:00", "trade", 4.9842, 102.0]
["2026-09-25T17:23:04.039632+00:00", "quote", 4.96, 5.02]
["2026-09-25T17:23:04.039649+00:00", "quote", 4.96, 5.02]
["2026-09-25T17:23:04.058226+00:00", "trade", 5.0199, 22.0]
["2026-09-25T17:23:04.074361+00:00", "trade", 4.99, 2.0]
["2026-09-25T17:23:04.219502+00:00", "quote", 4.96, 5.02]
["2026-09-25T17:23:04.580531+00:00", "trade", 4.99, 7.0]
["2026-09-25T17:23:04.580900+00:00", "trade", 4.99, 1.0]
["2026-09-25T17:23:04.604756+00:00", "quote", 4.96, 5.02]
["2026-09-25T17:23:04.916916+00:00", "trade", 5.02, 15.0]
["2026-09-25T17:23:04.989503+00:00", "trade", 4.99, 13.0]
["2026-09-25T17:23:04.989504+00:00", "trade", 4.99, 60.0]
["2026-09-25T17:23:04.989505+00:00", "quote", 4.96, 5.02]
["2026-09-25T17:23:04.989576+00:00", "quote", 4.96, 5.02]
["2026-09-25T17:23:04.996788+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:23:04.997237+00:00", "trade", 4.99, 2.0]
["2026-09-25T17:23:05.001270+00:00", "trade", 4.97, 100.0]
["2026-09-25T17:23:05.001275+00:00", "trade", 4.97, 100.0]
["2026-09-25T17:23:05.003196+00:00", "trade", 4.97, 10.0]
["2026-09-25T17:23:05.005655+00:00", "trade", 4.97, 1.0]
["2026-09-25T17:23:05.005656+00:00", "trade", 4.97, 6.0]
["2026-09-25T17:23:05.005699+00:00", "quote", 4.96, 5.02]
["2026-09-25T17:23:05.006046+00:00", "trade", 4.97, 10.0]
["2026-09-25T17:23:05.256757+00:00", "trade", 4.99, 10.0]
["2026-09-25T17:23:06.277915+00:00", "trade", 4.9749, 88.0]
["2026-09-25T17:23:06.577877+00:00", "trade", 4.97, 25.0]
["2026-09-25T17:23:06.840783+00:00", "quote", 4.96, 5.01]
["2026-09-25T17:23:06.913962+00:00", "trade", 4.97, 20.0]
["2026-09-25T17:23:06.914134+00:00", "trade", 4.96, 1.0]
["2026-09-25T17:23:06.914143+00:00", "trade", 4.96, 2.0]
["2026-09-25T17:23:06.914162+00:00", "trade", 4.96, 77.0]
["2026-09-25T17:23:06.914180+00:00", "quote", 4.96, 5.01]
["2026-09-25T17:23:07.273038+00:00", "trade", 4.985, 64.0]
["2026-09-25T17:23:07.419952+00:00", "trade", 4.9607, 108.0]
["2026-09-25T17:23:07.603751+00:00", "trade", 4.985, 143.0]
["2026-09-25T17:23:08.018782+00:00", "trade", 4.99, 1.0]
["2026-09-25T17:23:08.438488+00:00", "quote", 4.96, 5.01]
["2026-09-25T17:23:08.461737+00:00", "quote", 4.96, 5.0]
["2026-09-25T17:23:08.537072+00:00", "trade", 4.9621, 6.0]
["2026-09-25T17:23:08.538874+00:00", "quote", 4.98, 5.0]
["2026-09-25T17:23:08.582629+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:23:08.582690+00:00", "trade", 5.0, 63.0]
["2026-09-25T17:23:08.582996+00:00", "trade", 5.0, 36.0]
["2026-09-25T17:23:09.083802+00:00", "trade", 4.9892, 101.0]
["2026-09-25T17:23:09.090267+00:00", "trade", 4.9891, 10.0]
["2026-09-25T17:23:09.105745+00:00", "trade", 4.9965, 300.0]
["2026-09-25T17:23:09.106585+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:23:09.109231+00:00", "trade", 4.9965, 490.0]
["2026-09-25T17:23:09.109698+00:00", "trade", 5.0, 10.0]
["2026-09-25T17:23:09.122115+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:23:09.364066+00:00", "quote", 4.98, 5.0]
["2026-09-25T17:23:09.755112+00:00", "trade", 4.98, 6.0]
["2026-09-25T17:23:09.755175+00:00", "quote", 4.96, 5.0]
["2026-09-25T17:23:09.755312+00:00", "trade", 4.98, 54.0]
["2026-09-25T17:23:09.842576+00:00", "quote", 4.96, 5.0]
["2026-09-25T17:23:09.842617+00:00", "trade", 4.98, 4.0]
["2026-09-25T17:23:09.842857+00:00", "quote", 4.96, 5.0]
["2026-09-25T17:23:09.842870+00:00", "trade", 4.98, 10.0]
["2026-09-25T17:23:09.842871+00:00", "trade", 4.98, 10.0]
["2026-09-25T17:23:09.843204+00:00", "quote", 4.96, 5.0]
["2026-09-25T17:23:09.844053+00:00", "quote", 4.96, 4.98]
["2026-09-25T17:23:09.844079+00:00", "quote", 4.96, 4.98]
["2026-09-25T17:23:10.060898+00:00", "trade", 4.978, 20.0]
["2026-09-25T17:23:10.623712+00:00", "trade", 4.967, 7.0]
["2026-09-25T17:23:10.961095+00:00", "quote", 4.96, 4.98]
["2026-09-25T17:23:11.076386+00:00", "trade", 4.978, 4.0]
["2026-09-25T17:23:11.124392+00:00", "quote", 4.96, 4.98]
["2026-09-25T17:23:11.798104+00:00", "trade", 4.9601, 20.0]
["2026-09-25T17:23:12.090628+00:00", "trade", 4.978, 29.0]
["2026-09-25T17:23:12.226200+00:00", "trade", 4.962, 38.0]
["2026-09-25T17:23:12.518406+00:00", "trade", 4.97, 5.0]
["2026-09-25T17:23:12.919940+00:00", "trade", 4.96, 30.0]
["2026-09-25T17:23:13.561077+00:00", "trade", 4.98, 300.0]
["2026-09-25T17:23:13.561303+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:23:13.561622+00:00", "trade", 4.9799, 300.0]
["2026-09-25T17:23:13.561986+00:00", "trade", 4.9799, 100.0]
["2026-09-25T17:23:13.562020+00:00", "trade", 4.97, 100.0]
["2026-09-25T17:23:13.651940+00:00", "quote", 4.96, 4.98]
["2026-09-25T17:23:13.651941+00:00", "trade", 4.98, 1222.0]
["2026-09-25T17:23:13.651967+00:00", "trade", 4.98, 84.0]
["2026-09-25T17:23:13.651967+00:00", "quote", 4.96, 4.98]
["2026-09-25T17:23:13.651973+00:00", "trade", 4.98, 1170.0]
["2026-09-25T17:23:13.651974+00:00", "quote", 4.96, 4.98]
["2026-09-25T17:23:13.651981+00:00", "quote", 4.96, 4.99]
["2026-09-25T17:23:13.651993+00:00", "quote", 4.97, 4.99]
["2026-09-25T17:23:13.652021+00:00", "quote", 4.97, 4.99]
["2026-09-25T17:23:13.652028+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:23:13.652292+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:23:13.652336+00:00", "trade", 4.98, 8.0]
["2026-09-25T17:23:13.652337+00:00", "trade", 4.98, 60.0]
["2026-09-25T17:23:13.652383+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:23:13.653630+00:00", "quote", 4.97, 4.99]
["2026-09-25T17:23:13.653662+00:00", "quote", 4.97, 5.0]
["2026-09-25T17:23:13.653921+00:00", "quote", 4.97, 4.99]
["2026-09-25T17:23:13.654000+00:00", "quote", 4.96, 4.99]
["2026-09-25T17:23:13.654163+00:00", "trade", 4.99, 44.0]
["2026-09-25T17:23:13.654202+00:00", "quote", 4.97, 4.99]
["2026-09-25T17:23:13.688042+00:00", "trade", 4.98, 42.0]
["2026-09-25T17:23:13.692283+00:00", "trade", 4.98, 10.0]
["2026-09-25T17:23:13.903313+00:00", "trade", 4.99, 200.0]
["2026-09-25T17:23:14.516258+00:00", "trade", 4.99, 20.0]
["2026-09-25T17:23:14.650772+00:00", "trade", 4.9894, 211.0]
["2026-09-25T17:23:14.863662+00:00", "trade", 4.9765, 1.0]
["2026-09-25T17:23:15.152777+00:00", "quote", 4.97, 4.99]
["2026-09-25T17:23:15.830622+00:00", "trade", 4.9721, 29.0]
["2026-09-25T17:23:16.036436+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:23:16.050610+00:00", "trade", 4.99, 200.0]
["2026-09-25T17:23:16.050875+00:00", "quote", 4.97, 4.99]
["2026-09-25T17:23:16.052056+00:00", "trade", 4.9899, 200.0]
["2026-09-25T17:23:16.074183+00:00", "trade", 4.99, 14.0]
["2026-09-25T17:23:16.309750+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:23:16.311830+00:00", "trade", 4.98, 82.0]
["2026-09-25T17:23:17.659219+00:00", "quote", 4.97, 5.0]
["2026-09-25T17:23:17.659305+00:00", "trade", 4.98, 40.0]
["2026-09-25T17:23:17.659307+00:00", "quote", 4.98, 5.0]
["2026-09-25T17:23:17.702564+00:00", "quote", 4.98, 5.0]
["2026-09-25T17:23:18.160814+00:00", "trade", 4.9979, 46.0]
["2026-09-25T17:23:18.669031+00:00", "trade", 4.9979, 14.0]
["2026-09-25T17:23:19.199492+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:23:19.204524+00:00", "quote", 4.98, 5.0]
["2026-09-25T17:23:19.248782+00:00", "quote", 4.98, 5.0]
["2026-09-25T17:23:19.388262+00:00", "trade", 4.99, 5.0]
["2026-09-25T17:23:19.389701+00:00", "trade", 4.9801, 5.0]
["2026-09-25T17:23:19.415238+00:00", "quote", 4.98, 5.0]
["2026-09-25T17:23:19.454687+00:00", "quote", 4.98, 5.0]
["2026-09-25T17:23:19.764874+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:23:19.764893+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:23:19.764916+00:00", "trade", 4.98, 30.0]
["2026-09-25T17:23:19.765247+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:23:19.765276+00:00", "trade", 4.98, 135.0]
["2026-09-25T17:23:19.765277+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:23:19.765488+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:23:19.773215+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:23:19.773303+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:23:19.862801+00:00", "trade", 4.9801, 7.0]
["2026-09-25T17:23:20.712196+00:00", "trade", 4.9833, 100.0]
["2026-09-25T17:23:20.801799+00:00", "trade", 4.985, 5.0]
["2026-09-25T17:23:20.873930+00:00", "trade", 4.985, 145.0]
["2026-09-25T17:23:21.691263+00:00", "trade", 4.985, 20.0]
["2026-09-25T17:23:22.036901+00:00", "trade", 4.9899, 1.0]
["2026-09-25T17:23:22.262186+00:00", "trade", 4.985, 29.0]
["2026-09-25T17:23:22.422620+00:00", "trade", 4.9814, 25.0]
["2026-09-25T17:23:22.501225+00:00", "trade", 4.9886, 27.0]
["2026-09-25T17:23:22.818984+00:00", "trade", 4.985, 2.0]
["2026-09-25T17:23:23.023571+00:00", "trade", 4.9899, 120.0]
["2026-09-25T17:23:23.242156+00:00", "trade", 4.985, 20.0]
["2026-09-25T17:23:23.376431+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:23:23.385587+00:00", "trade", 4.981, 45.0]
["2026-09-25T17:23:23.385595+00:00", "trade", 4.981, 5.0]
["2026-09-25T17:23:24.061707+00:00", "trade", 4.9897, 96.0]
["2026-09-25T17:23:24.061745+00:00", "trade", 4.9897, 12.0]
["2026-09-25T17:23:24.562020+00:00", "trade", 4.98, 35.0]
["2026-09-25T17:23:24.562021+00:00", "quote", 4.97, 4.99]
["2026-09-25T17:23:24.562104+00:00", "trade", 4.98, 1.0]
["2026-09-25T17:23:24.562154+00:00", "trade", 4.98, 10.0]
["2026-09-25T17:23:24.649911+00:00", "trade", 4.98, 500.0]
["2026-09-25T17:23:24.865300+00:00", "trade", 4.9721, 89.0]
["2026-09-25T17:23:25.537383+00:00", "quote", 4.97, 4.99]
["2026-09-25T17:23:25.537478+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:23:25.910479+00:00", "trade", 4.98, 46.0]
["2026-09-25T17:23:26.433059+00:00", "trade", 4.9801, 20.0]
["2026-09-25T17:23:27.189362+00:00", "trade", 4.98, 5.0]
["2026-09-25T17:23:27.292336+00:00", "trade", 4.9886, 30.0]
["2026-09-25T17:23:27.447006+00:00", "trade", 4.9897, 121.0]
["2026-09-25T17:23:27.481951+00:00", "trade", 4.99, 12.0]
["2026-09-25T17:23:27.481952+00:00", "trade", 4.99, 70.0]
["2026-09-25T17:23:27.482064+00:00", "trade", 4.99, 25.0]
["2026-09-25T17:23:27.482064+00:00", "trade", 4.99, 60.0]
["2026-09-25T17:23:27.482368+00:00", "trade", 4.99, 47.0]
["2026-09-25T17:23:27.482369+00:00", "trade", 4.99, 60.0]
["2026-09-25T17:23:27.482370+00:00", "trade", 4.99, 60.0]
["2026-09-25T17:23:27.482371+00:00", "quote", 4.98, 5.0]
["2026-09-25T17:23:27.483475+00:00", "quote", 4.98, 5.0]
["2026-09-25T17:23:27.748499+00:00", "trade", 5.0, 200.0]
["2026-09-25T17:23:28.080608+00:00", "trade", 4.9821, 16.0]
["2026-09-25T17:23:28.553738+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:23:28.555828+00:00", "quote", 4.98, 5.0]
["2026-09-25T17:23:28.555829+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:23:28.555829+00:00", "trade", 5.0, 209.0]
["2026-09-25T17:23:28.555835+00:00", "quote", 4.98, 5.01]
["2026-09-25T17:23:28.556254+00:00", "trade", 5.0, 25.0]
["2026-09-25T17:23:28.556348+00:00", "trade", 5.0, 91.0]
["2026-09-25T17:23:28.556440+00:00", "quote", 4.98, 5.01]
["2026-09-25T17:23:28.556444+00:00", "trade", 5.0, 33.0]
["2026-09-25T17:23:28.556446+00:00", "trade", 5.0, 3.0]
["2026-09-25T17:23:28.556499+00:00", "quote", 4.98, 5.01]
["2026-09-25T17:23:28.557415+00:00", "quote", 4.98, 5.01]
["2026-09-25T17:23:28.557483+00:00", "quote", 4.98, 5.01]
["2026-09-25T17:23:28.847762+00:00", "trade", 5.0099, 15.0]
["2026-09-25T17:23:29.133002+00:00", "trade", 4.995, 10.0]
["2026-09-25T17:23:29.886358+00:00", "trade", 5.0054, 10.0]
["2026-09-25T17:23:30.203485+00:00", "trade", 5.01, 19.0]
["2026-09-25T17:23:30.261470+00:00", "trade", 5.01, 1.0]
["2026-09-25T17:23:30.422248+00:00", "quote", 4.98, 5.01]
["2026-09-25T17:23:30.422340+00:00", "quote", 4.98, 5.0]
["2026-09-25T17:23:30.422500+00:00", "quote", 4.98, 5.0]
["2026-09-25T17:23:30.423198+00:00", "quote", 4.98, 5.0]
["2026-09-25T17:23:30.423273+00:00", "quote", 4.98, 5.0]
["2026-09-25T17:23:30.491923+00:00", "quote", 4.97, 5.0]
["2026-09-25T17:23:30.491979+00:00", "quote", 4.98, 5.0]
["2026-09-25T17:23:31.519044+00:00", "quote", 4.98, 5.0]
["2026-09-25T17:23:31.554350+00:00", "trade", 4.9979, 1.0]
["2026-09-25T17:23:31.814028+00:00", "trade", 4.99, 15.0]
["2026-09-25T17:23:33.091633+00:00", "quote", 4.98, 5.0]
["2026-09-25T17:23:33.542942+00:00", "trade", 4.99, 10.0]
["2026-09-25T17:23:34.215909+00:00", "trade", 4.9997, 500.0]
["2026-09-25T17:23:34.578845+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:23:34.578929+00:00", "trade", 5.0, 129.0]
["2026-09-25T17:23:34.578929+00:00", "trade", 5.0, 60.0]
["2026-09-25T17:23:34.578930+00:00", "trade", 5.0, 20.0]
["2026-09-25T17:23:34.578930+00:00", "quote", 4.99, 5.01]
["2026-09-25T17:23:34.579616+00:00", "quote", 4.99, 5.02]
["2026-09-25T17:23:34.582082+00:00", "trade", 5.02, 15.0]
["2026-09-25T17:23:34.582184+00:00", "trade", 5.02, 59.0]
["2026-09-25T17:23:35.234340+00:00", "quote", 4.99, 5.02]
["2026-09-25T17:23:35.234378+00:00", "quote", 4.99, 5.02]
["2026-09-25T17:23:35.235078+00:00", "quote", 4.99, 5.02]
["2026-09-25T17:23:35.235079+00:00", "trade", 5.02, 27.0]
["2026-09-25T17:23:35.235175+00:00", "quote", 5.0, 5.02]
["2026-09-25T17:23:35.235283+00:00", "trade", 5.01, 5.0]
["2026-09-25T17:23:35.236774+00:00", "trade", 5.0198, 1000.0]
["2026-09-25T17:23:35.237158+00:00", "trade", 5.0198, 27.0]
["2026-09-25T17:23:35.250385+00:00", "quote", 4.99, 5.02]
["2026-09-25T17:23:35.250436+00:00", "quote", 4.99, 5.02]
["2026-09-25T17:23:35.387908+00:00", "quote", 5.0, 5.02]
["2026-09-25T17:23:35.387962+00:00", "quote", 5.0, 5.02]
["2026-09-25T17:23:35.515728+00:00", "trade", 5.0, 13.0]
["2026-09-25T17:23:35.728530+00:00", "trade", 5.0199, 1.0]
["2026-09-25T17:23:36.001774+00:00", "trade", 5.0001, 300.0]
["2026-09-25T17:23:36.293195+00:00", "trade", 5.0001, 22.0]
["2026-09-25T17:23:37.167541+00:00", "trade", 5.01, 200.0]
["2026-09-25T17:23:37.413516+00:00", "trade", 5.0, 78.0]
["2026-09-25T17:23:38.028048+00:00", "quote", 5.0, 5.02]
["2026-09-25T17:23:38.400622+00:00", "trade", 5.0, 828.0]
["2026-09-25T17:23:38.519869+00:00", "trade", 5.01, 34.0]
["2026-09-25T17:23:38.961447+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:23:39.715418+00:00", "trade", 5.02, 1.0]
["2026-09-25T17:23:39.906495+00:00", "trade", 5.01, 1.0]
["2026-09-25T17:23:40.060157+00:00", "trade", 5.0199, 220.0]
["2026-09-25T17:23:40.069850+00:00", "quote", 5.0, 5.02]
["2026-09-25T17:23:40.437838+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:23:40.437838+00:00", "trade", 5.01, 10.0]
["2026-09-25T17:23:40.497379+00:00", "trade", 5.019, 1.0]
["2026-09-25T17:23:40.692336+00:00", "trade", 5.0179, 5.0]
["2026-09-25T17:23:40.909082+00:00", "trade", 5.01, 3.0]
["2026-09-25T17:23:40.909145+00:00", "quote", 5.0, 5.02]
["2026-09-25T17:23:41.034607+00:00", "quote", 5.0, 5.02]
["2026-09-25T17:23:41.056364+00:00", "trade", 5.0199, 91.0]
["2026-09-25T17:23:41.072389+00:00", "trade", 5.019, 2.0]
["2026-09-25T17:23:41.072400+00:00", "trade", 5.019, 1.0]
["2026-09-25T17:23:41.102618+00:00", "trade", 5.0149, 100.0]
["2026-09-25T17:23:41.198747+00:00", "trade", 5.0179, 23.0]
["2026-09-25T17:23:41.242601+00:00", "trade", 5.0199, 30.0]
["2026-09-25T17:23:41.291036+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:23:41.668370+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:23:41.683146+00:00", "trade", 5.01, 24.0]
["2026-09-25T17:23:41.940969+00:00", "trade", 5.0199, 20.0]
["2026-09-25T17:23:41.992825+00:00", "trade", 5.015, 20.0]
["2026-09-25T17:23:42.057979+00:00", "trade", 5.015, 5.0]
["2026-09-25T17:23:42.810610+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:23:42.810885+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:23:43.289629+00:00", "trade", 5.0186, 10.0]
["2026-09-25T17:23:43.724414+00:00", "trade", 5.0199, 100.0]
["2026-09-25T17:23:43.796659+00:00", "trade", 5.0186, 1.0]
["2026-09-25T17:23:44.480888+00:00", "trade", 5.0101, 10.0]
["2026-09-25T17:23:44.624384+00:00", "trade", 5.015, 40.0]
["2026-09-25T17:23:45.848044+00:00", "trade", 5.015, 10.0]
["2026-09-25T17:23:46.216921+00:00", "trade", 5.0199, 100.0]
["2026-09-25T17:23:47.185954+00:00", "trade", 5.0186, 14.0]
["2026-09-25T17:23:47.522269+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:23:47.643231+00:00", "trade", 5.0114, 1.0]
["2026-09-25T17:23:48.767545+00:00", "trade", 5.02, 81.0]
["2026-09-25T17:23:48.864527+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:23:48.870787+00:00", "trade", 5.015, 34.0]
["2026-09-25T17:23:49.063561+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:23:49.099894+00:00", "trade", 5.0186, 1.0]
["2026-09-25T17:23:49.130685+00:00", "trade", 5.02, 228.0]
["2026-09-25T17:23:49.175510+00:00", "trade", 5.01, 32.0]
["2026-09-25T17:23:49.657257+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:23:49.907295+00:00", "trade", 5.0101, 10.0]
["2026-09-25T17:23:50.122998+00:00", "trade", 5.015, 5.0]
["2026-09-25T17:23:50.197403+00:00", "trade", 5.02, 50.0]
["2026-09-25T17:23:50.249545+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:23:50.478042+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:23:50.530082+00:00", "trade", 5.02, 296.0]
["2026-09-25T17:23:50.530169+00:00", "trade", 5.02, 174.0]
["2026-09-25T17:23:50.530170+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:23:50.530201+00:00", "trade", 5.02, 637.0]
["2026-09-25T17:23:50.530201+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:23:50.530203+00:00", "trade", 5.02, 300.0]
["2026-09-25T17:23:50.530207+00:00", "quote", 5.01, 5.03]
["2026-09-25T17:23:50.530214+00:00", "quote", 5.01, 5.03]
["2026-09-25T17:23:50.530228+00:00", "quote", 5.01, 5.03]
["2026-09-25T17:23:50.530477+00:00", "quote", 5.02, 5.03]
["2026-09-25T17:23:50.530637+00:00", "trade", 5.02, 45.0]
["2026-09-25T17:23:50.541849+00:00", "trade", 5.03, 1.0]
["2026-09-25T17:23:50.541939+00:00", "trade", 5.03, 76.0]
["2026-09-25T17:23:50.541990+00:00", "quote", 5.01, 5.03]
["2026-09-25T17:23:50.542079+00:00", "quote", 5.02, 5.03]
["2026-09-25T17:23:50.542119+00:00", "trade", 5.03, 16.0]
["2026-09-25T17:23:50.542119+00:00", "trade", 5.03, 57.0]
["2026-09-25T17:23:50.542120+00:00", "trade", 5.03, 57.0]
["2026-09-25T17:23:50.542127+00:00", "quote", 5.02, 5.04]
["2026-09-25T17:23:50.542284+00:00", "trade", 5.03, 26.0]
["2026-09-25T17:23:50.542488+00:00", "trade", 5.03, 50.0]
["2026-09-25T17:23:50.551516+00:00", "quote", 5.02, 5.04]
["2026-09-25T17:23:50.551558+00:00", "quote", 5.02, 5.05]
["2026-09-25T17:23:50.551613+00:00", "quote", 5.01, 5.05]
["2026-09-25T17:23:50.551966+00:00", "trade", 5.0399, 100.0]
["2026-09-25T17:23:50.552130+00:00", "trade", 5.04, 100.0]
["2026-09-25T17:23:50.553362+00:00", "trade", 5.04, 100.0]
["2026-09-25T17:23:50.553364+00:00", "trade", 5.04, 100.0]
["2026-09-25T17:23:50.553842+00:00", "trade", 5.04, 5.0]
["2026-09-25T17:23:50.553843+00:00", "trade", 5.04, 1.0]
["2026-09-25T17:23:50.553844+00:00", "trade", 5.04, 70.0]
["2026-09-25T17:23:50.554184+00:00", "trade", 5.04, 100.0]
["2026-09-25T17:23:50.554455+00:00", "quote", 5.02, 5.05]
["2026-09-25T17:23:50.564691+00:00", "quote", 5.01, 5.05]
["2026-09-25T17:23:50.564811+00:00", "quote", 5.01, 5.05]
["2026-09-25T17:23:50.568507+00:00", "trade", 5.05, 89.0]
["2026-09-25T17:23:50.568648+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:23:50.570572+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:23:50.571598+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:23:50.572141+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:23:50.572144+00:00", "trade", 5.05, 292.0]
["2026-09-25T17:23:50.572144+00:00", "trade", 5.05, 56.0]
["2026-09-25T17:23:50.572144+00:00", "trade", 5.05, 7.0]
["2026-09-25T17:23:50.572144+00:00", "quote", 5.01, 5.05]
["2026-09-25T17:23:50.572226+00:00", "trade", 5.05, 8.0]
["2026-09-25T17:23:50.572227+00:00", "trade", 5.05, 254.0]
["2026-09-25T17:23:50.572227+00:00", "trade", 5.05, 15.0]
["2026-09-25T17:23:50.572227+00:00", "trade", 5.05, 10.0]
["2026-09-25T17:23:50.572233+00:00", "trade", 5.05, 50.0]
["2026-09-25T17:23:50.572253+00:00", "quote", 5.01, 5.05]
["2026-09-25T17:23:50.572283+00:00", "quote", 5.02, 5.05]
["2026-09-25T17:23:50.577436+00:00", "quote", 5.02, 5.05]
["2026-09-25T17:23:50.583902+00:00", "quote", 5.02, 5.05]
["2026-09-25T17:23:50.583912+00:00", "quote", 5.02, 5.05]
["2026-09-25T17:23:50.584205+00:00", "quote", 5.02, 5.05]
["2026-09-25T17:23:50.623712+00:00", "quote", 5.02, 5.05]
["2026-09-25T17:23:50.624322+00:00", "trade", 5.0114, 50.0]
["2026-09-25T17:23:50.817478+00:00", "trade", 5.025, 1000.0]
["2026-09-25T17:23:50.835583+00:00", "trade", 5.0186, 20.0]
["2026-09-25T17:23:50.849752+00:00", "trade", 5.035, 100.0]
["2026-09-25T17:23:51.123072+00:00", "trade", 5.035, 100.0]
["2026-09-25T17:23:51.403595+00:00", "trade", 5.0479, 1.0]
["2026-09-25T17:23:51.662372+00:00", "trade", 5.035, 10.0]
["2026-09-25T17:23:52.073991+00:00", "quote", 5.01, 5.05]
["2026-09-25T17:23:52.127689+00:00", "quote", 5.02, 5.05]
["2026-09-25T17:23:52.280452+00:00", "quote", 5.02, 5.05]
["2026-09-25T17:23:52.384229+00:00", "trade", 5.0499, 3.0]
["2026-09-25T17:23:52.581766+00:00", "trade", 5.05, 15.0]
["2026-09-25T17:23:52.710666+00:00", "quote", 5.03, 5.05]
["2026-09-25T17:23:52.750735+00:00", "trade", 5.0486, 30.0]
["2026-09-25T17:23:52.948799+00:00", "trade", 5.049, 10.0]
["2026-09-25T17:23:52.948853+00:00", "trade", 5.049, 90.0]
["2026-09-25T17:23:53.059024+00:00", "trade", 5.04, 89.0]
["2026-09-25T17:23:53.059397+00:00", "trade", 5.04, 1.0]
["2026-09-25T17:23:53.612854+00:00", "trade", 5.0301, 10.0]
["2026-09-25T17:23:53.627488+00:00", "trade", 5.04, 2.0]
["2026-09-25T17:23:53.627550+00:00", "quote", 5.02, 5.05]
["2026-09-25T17:23:53.741375+00:00", "trade", 5.0499, 10.0]
["2026-09-25T17:23:54.752495+00:00", "trade", 5.0466, 200.0]
["2026-09-25T17:23:54.975403+00:00", "quote", 5.03, 5.05]
["2026-09-25T17:23:55.192407+00:00", "trade", 5.037, 100.0]
["2026-09-25T17:23:55.324228+00:00", "trade", 5.04, 269.0]
["2026-09-25T17:23:55.541622+00:00", "trade", 5.0497, 7.0]
["2026-09-25T17:23:55.698127+00:00", "trade", 5.0321, 10.0]
["2026-09-25T17:23:55.870205+00:00", "trade", 5.04, 371.0]
["2026-09-25T17:23:55.899363+00:00", "trade", 5.04, 156.0]
["2026-09-25T17:23:55.899730+00:00", "trade", 5.04, 1.0]
["2026-09-25T17:23:56.231351+00:00", "quote", 5.03, 5.05]
["2026-09-25T17:23:56.231359+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:23:56.417456+00:00", "trade", 5.0321, 10.0]
["2026-09-25T17:23:56.499867+00:00", "trade", 5.045, 5.0]
["2026-09-25T17:23:56.559432+00:00", "trade", 5.0499, 175.0]
["2026-09-25T17:23:56.673948+00:00", "trade", 5.045, 1.0]
["2026-09-25T17:23:56.676698+00:00", "trade", 5.04, 100.0]
["2026-09-25T17:23:56.677828+00:00", "trade", 5.04, 770.0]
["2026-09-25T17:23:56.681805+00:00", "trade", 5.0418, 139.0]
["2026-09-25T17:23:56.686500+00:00", "trade", 5.04, 1.0]
["2026-09-25T17:23:57.068562+00:00", "trade", 5.0469, 100.0]
["2026-09-25T17:23:57.236757+00:00", "trade", 5.04, 5.0]
["2026-09-25T17:23:57.238675+00:00", "trade", 5.0401, 8.0]
["2026-09-25T17:23:57.238872+00:00", "quote", 5.03, 5.05]
["2026-09-25T17:23:57.238952+00:00", "trade", 5.04, 100.0]
["2026-09-25T17:23:57.239011+00:00", "trade", 5.04, 100.0]
["2026-09-25T17:23:57.239059+00:00", "trade", 5.04, 100.0]
["2026-09-25T17:23:57.239231+00:00", "trade", 5.04, 100.0]
["2026-09-25T17:23:57.239722+00:00", "trade", 5.04, 4.0]
["2026-09-25T17:23:57.240650+00:00", "trade", 5.04, 8.0]
["2026-09-25T17:23:57.241143+00:00", "trade", 5.04, 20.0]
["2026-09-25T17:23:57.241145+00:00", "trade", 5.04, 60.0]
["2026-09-25T17:23:57.241145+00:00", "quote", 5.03, 5.05]
["2026-09-25T17:23:57.241166+00:00", "trade", 5.04, 50.0]
["2026-09-25T17:23:57.250976+00:00", "trade", 5.04, 100.0]
["2026-09-25T17:23:57.253390+00:00", "trade", 5.03, 100.0]
["2026-09-25T17:23:57.253395+00:00", "trade", 5.03, 100.0]
["2026-09-25T17:23:57.254277+00:00", "trade", 5.03, 76.0]
["2026-09-25T17:23:57.254279+00:00", "trade", 5.03, 200.0]
["2026-09-25T17:23:57.254279+00:00", "trade", 5.03, 18.0]
["2026-09-25T17:23:57.254280+00:00", "quote", 5.02, 5.05]
["2026-09-25T17:23:57.254579+00:00", "quote", 5.02, 5.04]
["2026-09-25T17:23:57.254587+00:00", "trade", 5.03, 13.0]
["2026-09-25T17:23:57.258593+00:00", "quote", 5.02, 5.04]
["2026-09-25T17:23:57.265550+00:00", "quote", 5.02, 5.05]
["2026-09-25T17:23:57.267110+00:00", "quote", 5.02, 5.05]
["2026-09-25T17:23:57.267372+00:00", "trade", 5.0201, 25.0]
["2026-09-25T17:23:57.267962+00:00", "trade", 5.02, 4.0]
["2026-09-25T17:23:57.268905+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:23:57.268912+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:23:57.269269+00:00", "trade", 5.02, 25.0]
["2026-09-25T17:23:57.269779+00:00", "trade", 5.02, 200.0]
["2026-09-25T17:23:57.269780+00:00", "trade", 5.02, 60.0]
["2026-09-25T17:23:57.269780+00:00", "quote", 5.01, 5.05]
["2026-09-25T17:23:57.274263+00:00", "trade", 5.02, 300.0]
["2026-09-25T17:23:57.284647+00:00", "trade", 5.0101, 25.0]
["2026-09-25T17:23:57.284673+00:00", "trade", 5.0101, 50.0]
["2026-09-25T17:23:57.284698+00:00", "trade", 5.0101, 33.0]
["2026-09-25T17:23:57.284711+00:00", "trade", 5.0101, 1.0]
["2026-09-25T17:23:57.284805+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:23:57.286789+00:00", "trade", 5.01, 25.0]
["2026-09-25T17:23:57.287042+00:00", "trade", 5.01, 1.0]
["2026-09-25T17:23:57.287085+00:00", "trade", 5.01, 90.0]
["2026-09-25T17:23:57.287266+00:00", "trade", 5.01, 10.0]
["2026-09-25T17:23:57.287413+00:00", "trade", 5.01, 50.0]
["2026-09-25T17:23:57.287561+00:00", "trade", 5.01, 33.0]
["2026-09-25T17:23:57.288173+00:00", "trade", 5.01, 87.0]
["2026-09-25T17:23:57.288794+00:00", "trade", 5.01, 10.0]
["2026-09-25T17:23:57.485263+00:00", "trade", 5.03, 4.0]
["2026-09-25T17:23:57.511115+00:00", "trade", 5.03, 10.0]
["2026-09-25T17:23:57.606186+00:00", "trade", 5.05, 100.0]
["2026-09-25T17:23:58.189107+00:00", "trade", 5.03, 12.0]
["2026-09-25T17:23:58.276194+00:00", "trade", 5.03, 5.0]
["2026-09-25T17:23:58.336798+00:00", "quote", 5.01, 5.04]
["2026-09-25T17:23:58.733080+00:00", "trade", 5.028, 20.0]
["2026-09-25T17:23:58.915782+00:00", "trade", 5.025, 10.0]
["2026-09-25T17:23:59.226753+00:00", "trade", 5.01, 10.0]
["2026-09-25T17:23:59.240653+00:00", "trade", 5.01, 50.0]
["2026-09-25T17:23:59.241144+00:00", "trade", 5.0101, 50.0]
["2026-09-25T17:23:59.542668+00:00", "trade", 5.025, 100.0]
["2026-09-25T17:24:00.106272+00:00", "trade", 5.025, 2.0]
["2026-09-25T17:24:00.370070+00:00", "trade", 5.04, 500.0]
["2026-09-25T17:24:00.422222+00:00", "trade", 5.025, 35.0]
["2026-09-25T17:24:00.422318+00:00", "trade", 5.025, 65.0]
["2026-09-25T17:24:00.476684+00:00", "trade", 5.0379, 88.0]
["2026-09-25T17:24:00.949802+00:00", "trade", 5.0392, 50.0]
["2026-09-25T17:24:01.172374+00:00", "trade", 5.025, 43.0]
["2026-09-25T17:24:01.784038+00:00", "trade", 5.0379, 6.0]
["2026-09-25T17:24:02.110163+00:00", "trade", 5.01, 1.0]
["2026-09-25T17:24:02.248597+00:00", "trade", 5.01, 2.0]
["2026-09-25T17:24:02.248657+00:00", "quote", 5.01, 5.04]
["2026-09-25T17:24:02.313800+00:00", "trade", 5.01, 9.0]
["2026-09-25T17:24:02.313918+00:00", "trade", 5.01, 11.0]
["2026-09-25T17:24:02.313919+00:00", "trade", 5.01, 47.0]
["2026-09-25T17:24:02.313919+00:00", "quote", 5.01, 5.04]
["2026-09-25T17:24:02.898597+00:00", "trade", 5.0391, 30.0]
["2026-09-25T17:24:02.961846+00:00", "trade", 5.04, 24.0]
["2026-09-25T17:24:03.020299+00:00", "trade", 5.04, 1.0]
["2026-09-25T17:24:03.047595+00:00", "trade", 5.04, 10.0]
["2026-09-25T17:24:03.079282+00:00", "trade", 5.0379, 13.0]
["2026-09-25T17:24:03.086374+00:00", "trade", 5.025, 100.0]
["2026-09-25T17:24:03.504179+00:00", "trade", 5.04, 20.0]
["2026-09-25T17:24:04.437088+00:00", "trade", 5.0399, 406.0]
["2026-09-25T17:24:04.778779+00:00", "trade", 5.0187, 3.0]
["2026-09-25T17:24:05.078762+00:00", "trade", 5.025, 160.0]
["2026-09-25T17:24:05.086854+00:00", "trade", 5.025, 100.0]
["2026-09-25T17:24:05.088434+00:00", "trade", 5.025, 100.0]
["2026-09-25T17:24:05.884771+00:00", "trade", 5.025, 18.0]
["2026-09-25T17:24:05.884879+00:00", "trade", 5.025, 2.0]
["2026-09-25T17:24:06.032645+00:00", "quote", 5.02, 5.04]
["2026-09-25T17:24:06.034045+00:00", "trade", 5.0214, 10.0]
["2026-09-25T17:24:06.066729+00:00", "trade", 5.0379, 1.0]
["2026-09-25T17:24:06.404853+00:00", "trade", 5.0392, 34.0]
["2026-09-25T17:24:07.162518+00:00", "quote", 5.02, 5.04]
["2026-09-25T17:24:07.510313+00:00", "trade", 5.03, 642.0]
["2026-09-25T17:24:07.842244+00:00", "trade", 5.03, 142.0]
["2026-09-25T17:24:07.973410+00:00", "trade", 5.03, 84.0]
["2026-09-25T17:24:08.246374+00:00", "trade", 5.04, 88.0]
["2026-09-25T17:24:08.246381+00:00", "trade", 5.04, 12.0]
["2026-09-25T17:24:08.246602+00:00", "trade", 5.04, 100.0]
["2026-09-25T17:24:08.246644+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:24:08.246734+00:00", "quote", 5.03, 5.04]
["2026-09-25T17:24:08.246880+00:00", "trade", 5.04, 50.0]
["2026-09-25T17:24:08.246968+00:00", "trade", 5.04, 296.0]
["2026-09-25T17:24:08.246968+00:00", "trade", 5.04, 100.0]
["2026-09-25T17:24:08.246968+00:00", "quote", 5.03, 5.05]
["2026-09-25T17:24:08.250000+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:24:08.677847+00:00", "trade", 5.045, 25.0]
["2026-09-25T17:24:09.670653+00:00", "trade", 5.0486, 1.0]
["2026-09-25T17:24:09.840153+00:00", "trade", 5.045, 10.0]
["2026-09-25T17:24:10.369011+00:00", "trade", 5.04, 60.0]
["2026-09-25T17:24:10.369012+00:00", "trade", 5.04, 140.0]
["2026-09-25T17:24:10.369018+00:00", "quote", 5.04, 5.05]
["2026-09-25T17:24:10.369045+00:00", "trade", 5.04, 264.0]
["2026-09-25T17:24:10.369045+00:00", "quote", 5.03, 5.05]
["2026-09-25T17:24:10.369048+00:00", "trade", 5.04, 7.0]
["2026-09-25T17:24:10.369368+00:00", "quote", 5.03, 5.05]
["2026-09-25T17:24:10.369611+00:00", "quote", 5.02, 5.05]
["2026-09-25T17:24:10.398643+00:00", "trade", 5.03, 21.0]
["2026-09-25T17:24:10.398644+00:00", "trade", 5.03, 30.0]
["2026-09-25T17:24:10.415338+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:24:10.518856+00:00", "trade", 5.0414, 87.0]
["2026-09-25T17:24:11.115716+00:00", "trade", 5.0285, 233.0]
["2026-09-25T17:24:11.142881+00:00", "trade", 5.0479, 1.0]
["2026-09-25T17:24:11.291360+00:00", "trade", 5.05, 3.0]
["2026-09-25T17:24:11.379828+00:00", "trade", 5.0499, 20.0]
["2026-09-25T17:24:11.773678+00:00", "quote", 5.02, 5.04]
["2026-09-25T17:24:11.819305+00:00", "trade", 5.03, 19.0]
["2026-09-25T17:24:11.819305+00:00", "quote", 5.02, 5.05]
["2026-09-25T17:24:12.433752+00:00", "quote", 5.02, 5.05]
["2026-09-25T17:24:13.539431+00:00", "trade", 5.0479, 6.0]
["2026-09-25T17:24:13.627271+00:00", "trade", 5.02, 50.0]
["2026-09-25T17:24:13.632026+00:00", "trade", 5.035, 4.0]
["2026-09-25T17:24:13.643015+00:00", "trade", 5.02, 96.0]
["2026-09-25T17:24:13.643558+00:00", "trade", 5.0201, 96.0]
["2026-09-25T17:24:13.643920+00:00", "trade", 5.0201, 183.0]
["2026-09-25T17:24:13.699141+00:00", "quote", 5.02, 5.03]
["2026-09-25T17:24:13.847933+00:00", "trade", 5.025, 35.0]
["2026-09-25T17:24:13.854645+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:24:13.856654+00:00", "quote", 5.02, 5.03]
["2026-09-25T17:24:13.856655+00:00", "trade", 5.02, 400.0]
["2026-09-25T17:24:13.856742+00:00", "trade", 5.02, 101.0]
["2026-09-25T17:24:13.856742+00:00", "trade", 5.02, 6.0]
["2026-09-25T17:24:13.856742+00:00", "quote", 5.01, 5.03]
["2026-09-25T17:24:13.856743+00:00", "trade", 5.02, 41.0]
["2026-09-25T17:24:13.856816+00:00", "quote", 5.01, 5.03]
["2026-09-25T17:24:13.857286+00:00", "trade", 5.02, 100.0]
["2026-09-25T17:24:13.880529+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:24:14.696105+00:00", "trade", 5.0186, 41.0]
["2026-09-25T17:24:14.987119+00:00", "trade", 5.0188, 200.0]
["2026-09-25T17:24:14.988518+00:00", "trade", 5.02, 200.0]
["2026-09-25T17:24:14.988956+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:24:15.320232+00:00", "trade", 5.015, 37.0]
["2026-09-25T17:24:15.643541+00:00", "trade", 5.02, 1.0]
["2026-09-25T17:24:15.667327+00:00", "trade", 5.02, 260.0]
["2026-09-25T17:24:16.168252+00:00", "trade", 5.0101, 20.0]
["2026-09-25T17:24:16.195446+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:24:16.714905+00:00", "trade", 5.02, 25.0]
["2026-09-25T17:24:16.841898+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:24:16.842622+00:00", "trade", 5.01, 90.0]
["2026-09-25T17:24:16.842665+00:00", "trade", 5.01, 61.0]
["2026-09-25T17:24:16.842963+00:00", "trade", 5.01, 178.0]
["2026-09-25T17:24:16.842963+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:24:16.843000+00:00", "trade", 5.01, 142.0]
["2026-09-25T17:24:16.843001+00:00", "trade", 5.01, 100.0]
["2026-09-25T17:24:16.843002+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:24:16.843079+00:00", "trade", 5.01, 7.0]
["2026-09-25T17:24:16.843115+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:24:16.843126+00:00", "quote", 5.01, 5.02]
["2026-09-25T17:24:16.843158+00:00", "trade", 5.01, 1.0]
["2026-09-25T17:24:16.843224+00:00", "trade", 5.01, 93.0]
["2026-09-25T17:24:16.843225+00:00", "quote", 5.0, 5.02]
["2026-09-25T17:24:16.843251+00:00", "trade", 5.01, 60.0]
["2026-09-25T17:24:16.843252+00:00", "trade", 5.01, 9.0]
["2026-09-25T17:24:16.843309+00:00", "quote", 5.0, 5.02]
["2026-09-25T17:24:16.843315+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:24:16.938742+00:00", "trade", 5.0, 27.0]
["2026-09-25T17:24:16.959970+00:00", "trade", 5.005, 200.0]
["2026-09-25T17:24:17.743264+00:00", "trade", 5.0086, 10.0]
["2026-09-25T17:24:17.752791+00:00", "trade", 5.0, 197.0]
["2026-09-25T17:24:17.752791+00:00", "trade", 5.0, 41.0]
["2026-09-25T17:24:17.752791+00:00", "trade", 5.0, 69.0]
["2026-09-25T17:24:17.752864+00:00", "quote", 5.0, 5.02]
["2026-09-25T17:24:17.752933+00:00", "trade", 5.0, 800.0]
["2026-09-25T17:24:17.752933+00:00", "quote", 4.98, 5.02]
["2026-09-25T17:24:17.753253+00:00", "quote", 4.99, 5.02]
["2026-09-25T17:24:17.753384+00:00", "trade", 4.99, 5.0]
["2026-09-25T17:24:17.753384+00:00", "trade", 4.99, 60.0]
["2026-09-25T17:24:17.753386+00:00", "trade", 4.98, 55.0]
["2026-09-25T17:24:17.753386+00:00", "trade", 4.98, 15.0]
["2026-09-25T17:24:17.753390+00:00", "trade", 4.98, 60.0]
["2026-09-25T17:24:17.753392+00:00", "trade", 4.98, 16.0]
["2026-09-25T17:24:17.753396+00:00", "quote", 4.98, 5.02]
["2026-09-25T17:24:17.754414+00:00", "trade", 4.99, 20.0]
["2026-09-25T17:24:17.754415+00:00", "trade", 4.99, 1.0]
["2026-09-25T17:24:17.754490+00:00", "trade", 4.99, 11.0]
["2026-09-25T17:24:17.754518+00:00", "trade", 4.99, 20.0]
["2026-09-25T17:24:17.754565+00:00", "quote", 4.98, 5.02]
["2026-09-25T17:24:17.754607+00:00", "quote", 4.98, 5.0]
["2026-09-25T17:24:17.755555+00:00", "trade", 4.98, 1.0]
["2026-09-25T17:24:17.755556+00:00", "trade", 4.98, 60.0]
["2026-09-25T17:24:17.755647+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:24:17.755652+00:00", "quote", 4.98, 5.0]
["2026-09-25T17:24:17.755653+00:00", "trade", 4.98, 130.0]
["2026-09-25T17:24:17.755653+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:24:17.755653+00:00", "trade", 4.98, 600.0]
["2026-09-25T17:24:17.755659+00:00", "quote", 4.98, 5.0]
["2026-09-25T17:24:17.755665+00:00", "quote", 4.98, 5.0]
["2026-09-25T17:24:17.755849+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:24:17.755916+00:00", "trade", 4.98, 84.0]
["2026-09-25T17:24:17.755916+00:00", "trade", 4.98, 77.0]
["2026-09-25T17:24:17.755916+00:00", "quote", 4.97, 4.99]
["2026-09-25T17:24:17.755931+00:00", "quote", 4.97, 4.99]
["2026-09-25T17:24:17.757401+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:24:17.758303+00:00", "trade", 4.97, 100.0]
["2026-09-25T17:24:17.758303+00:00", "quote", 4.97, 4.99]
["2026-09-25T17:24:17.758305+00:00", "trade", 4.97, 45.0]
["2026-09-25T17:24:17.758327+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:24:17.758361+00:00", "trade", 4.97, 2.0]
["2026-09-25T17:24:17.758378+00:00", "trade", 4.97, 100.0]
["2026-09-25T17:24:17.758380+00:00", "quote", 4.96, 4.98]
["2026-09-25T17:24:17.758693+00:00", "trade", 4.96, 50.0]
["2026-09-25T17:24:17.758699+00:00", "trade", 4.96, 50.0]
["2026-09-25T17:24:17.758700+00:00", "trade", 4.96, 100.0]
["2026-09-25T17:24:17.758947+00:00", "quote", 4.96, 5.0]
["2026-09-25T17:24:17.759533+00:00", "quote", 4.96, 4.99]
["2026-09-25T17:24:17.759947+00:00", "quote", 4.96, 4.99]
["2026-09-25T17:24:17.760174+00:00", "trade", 4.96, 10.0]
["2026-09-25T17:24:17.760323+00:00", "quote", 4.96, 5.0]
["2026-09-25T17:24:17.760726+00:00", "quote", 4.96, 5.0]
["2026-09-25T17:24:17.760767+00:00", "trade", 4.96, 449.0]
["2026-09-25T17:24:17.760786+00:00", "trade", 4.96, 100.0]
["2026-09-25T17:24:17.760786+00:00", "quote", 4.96, 5.0]
["2026-09-25T17:24:17.760787+00:00", "trade", 4.96, 13.0]
["2026-09-25T17:24:17.760790+00:00", "trade", 4.96, 296.0]
["2026-09-25T17:24:17.760832+00:00", "quote", 4.96, 5.0]
["2026-09-25T17:24:17.760906+00:00", "trade", 4.96, 2.0]
["2026-09-25T17:24:17.760906+00:00", "trade", 4.96, 70.0]
["2026-09-25T17:24:17.761069+00:00", "quote", 4.96, 4.99]
["2026-09-25T17:24:17.761177+00:00", "trade", 4.96, 100.0]
["2026-09-25T17:24:17.761179+00:00", "quote", 4.95, 4.99]
["2026-09-25T17:24:17.761180+00:00", "trade", 4.96, 64.0]
["2026-09-25T17:24:17.761180+00:00", "trade", 4.96, 2.0]
["2026-09-25T17:24:17.761180+00:00", "trade", 4.96, 53.0]
["2026-09-25T17:24:17.761183+00:00", "quote", 4.95, 4.99]
["2026-09-25T17:24:17.761398+00:00", "trade", 4.96, 39.0]
["2026-09-25T17:24:17.761850+00:00", "trade", 4.95, 61.0]
["2026-09-25T17:24:17.762068+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:24:17.762117+00:00", "trade", 4.96, 100.0]
["2026-09-25T17:24:17.843072+00:00", "quote", 4.95, 4.98]
["2026-09-25T17:24:17.843198+00:00", "quote", 4.95, 4.97]
["2026-09-25T17:24:17.843203+00:00", "quote", 4.95, 4.97]
["2026-09-25T17:24:17.843204+00:00", "trade", 4.96, 3.0]
["2026-09-25T17:24:17.843204+00:00", "trade", 4.95, 45.0]
["2026-09-25T17:24:17.843204+00:00", "trade", 4.95, 352.0]
["2026-09-25T17:24:17.843262+00:00", "trade", 4.95, 3.0]
["2026-09-25T17:24:17.843262+00:00", "trade", 4.95, 97.0]
["2026-09-25T17:24:17.843363+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:24:17.843501+00:00", "trade", 4.96, 100.0]
["2026-09-25T17:24:17.843501+00:00", "trade", 4.95, 100.0]
["2026-09-25T17:24:17.843503+00:00", "trade", 4.95, 6.0]
["2026-09-25T17:24:17.843503+00:00", "trade", 4.95, 100.0]
["2026-09-25T17:24:17.843503+00:00", "quote", 4.94, 4.96]
["2026-09-25T17:24:17.843508+00:00", "trade", 4.95, 100.0]
["2026-09-25T17:24:17.844309+00:00", "trade", 4.95, 10.0]
["2026-09-25T17:24:17.844310+00:00", "trade", 4.95, 5.0]
["2026-09-25T17:24:17.845039+00:00", "trade", 4.95, 20.0]
["2026-09-25T17:24:17.845040+00:00", "trade", 4.95, 2.0]
["2026-09-25T17:24:17.845042+00:00", "trade", 4.95, 78.0]
["2026-09-25T17:24:17.845244+00:00", "trade", 4.95, 60.0]
["2026-09-25T17:24:17.845244+00:00", "trade", 4.95, 29.0]
["2026-09-25T17:24:17.845244+00:00", "quote", 4.94, 4.96]
["2026-09-25T17:24:17.846195+00:00", "trade", 4.94, 29.0]
["2026-09-25T17:24:17.846217+00:00", "quote", 4.92, 4.96]
["2026-09-25T17:24:17.846337+00:00", "trade", 4.941, 196.0]
["2026-09-25T17:24:17.846364+00:00", "trade", 4.94, 1.0]
["2026-09-25T17:24:17.846364+00:00", "trade", 4.94, 70.0]
["2026-09-25T17:24:17.846488+00:00", "quote", 4.92, 4.95]
["2026-09-25T17:24:17.846645+00:00", "quote", 4.92, 4.95]
["2026-09-25T17:24:17.848327+00:00", "quote", 4.92, 4.95]
["2026-09-25T17:24:17.850892+00:00", "quote", 4.92, 4.95]
["2026-09-25T17:24:17.855779+00:00", "quote", 4.92, 4.95]
["2026-09-25T17:24:17.855847+00:00", "quote", 4.92, 4.96]
["2026-09-25T17:24:17.857294+00:00", "quote", 4.92, 4.96]
["2026-09-25T17:24:17.858114+00:00", "quote", 4.92, 4.97]
["2026-09-25T17:24:17.858128+00:00", "quote", 4.94, 4.97]
["2026-09-25T17:24:17.858269+00:00", "quote", 4.94, 4.98]
["2026-09-25T17:24:17.858481+00:00", "quote", 4.94, 5.02]
["2026-09-25T17:24:17.858596+00:00", "quote", 4.94, 5.01]
["2026-09-25T17:24:17.860220+00:00", "quote", 4.94, 5.02]
["2026-09-25T17:24:17.929135+00:00", "quote", 4.94, 5.02]
["2026-09-25T17:24:17.929321+00:00", "trade", 5.02, 146.0]
["2026-09-25T17:24:17.929420+00:00", "trade", 5.018, 146.0]
["2026-09-25T17:24:17.933308+00:00", "trade", 5.012, 154.0]
["2026-09-25T17:24:17.963794+00:00", "trade", 5.005, 439.0]
["2026-09-25T17:24:18.154432+00:00", "trade", 4.99, 42.0]
["2026-09-25T17:24:18.578333+00:00", "trade", 4.96, 100.0]
["2026-09-25T17:24:18.578333+00:00", "trade", 4.96, 50.0]
["2026-09-25T17:24:19.294069+00:00", "trade", 4.9401, 2.0]
["2026-09-25T17:24:19.673151+00:00", "trade", 5.01, 20.0]
["2026-09-25T17:24:19.832635+00:00", "trade", 4.98, 10.0]
["2026-09-25T17:24:19.844083+00:00", "trade", 4.96, 94.0]
["2026-09-25T17:24:19.942587+00:00", "trade", 4.94, 15.0]
["2026-09-25T17:24:19.943146+00:00", "trade", 4.94, 1.0]
["2026-09-25T17:24:20.129811+00:00", "trade", 5.01, 123.0]
["2026-09-25T17:24:20.294477+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:24:20.294479+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:24:20.294479+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:24:20.294480+00:00", "trade", 5.0, 11.0]
["2026-09-25T17:24:20.374323+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:24:20.940137+00:00", "trade", 4.9401, 100.0]
["2026-09-25T17:24:21.387184+00:00", "quote", 4.94, 5.0]
["2026-09-25T17:24:21.718554+00:00", "quote", 4.96, 5.0]
["2026-09-25T17:24:22.019693+00:00", "trade", 4.984, 20.0]
["2026-09-25T17:24:22.210795+00:00", "trade", 4.99, 80.0]
["2026-09-25T17:24:22.316617+00:00", "trade", 4.97, 22.0]
["2026-09-25T17:24:22.528942+00:00", "quote", 4.96, 5.0]
["2026-09-25T17:24:22.581583+00:00", "trade", 4.9712, 50.0]
["2026-09-25T17:24:22.729760+00:00", "trade", 4.9711, 100.0]
["2026-09-25T17:24:22.861516+00:00", "trade", 4.966, 50.0]
["2026-09-25T17:24:23.057861+00:00", "quote", 4.94, 5.0]
["2026-09-25T17:24:23.057898+00:00", "trade", 4.96, 50.0]
["2026-09-25T17:24:23.057974+00:00", "trade", 4.96, 50.0]
["2026-09-25T17:24:23.058171+00:00", "quote", 4.95, 5.0]
["2026-09-25T17:24:23.541935+00:00", "trade", 4.9506, 100.0]
["2026-09-25T17:24:23.743748+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:24:23.743785+00:00", "trade", 5.0, 30.0]
["2026-09-25T17:24:24.112836+00:00", "trade", 4.95, 25.0]
["2026-09-25T17:24:24.142518+00:00", "trade", 4.97, 100.0]
["2026-09-25T17:24:24.142518+00:00", "trade", 4.96, 100.0]
["2026-09-25T17:24:24.142903+00:00", "trade", 4.96, 100.0]
["2026-09-25T17:24:24.142904+00:00", "trade", 4.96, 100.0]
["2026-09-25T17:24:24.147178+00:00", "trade", 4.96, 10.0]
["2026-09-25T17:24:24.148551+00:00", "trade", 4.95, 27.0]
["2026-09-25T17:24:24.161063+00:00", "trade", 4.95, 700.0]
["2026-09-25T17:24:24.161065+00:00", "trade", 4.95, 90.0]
["2026-09-25T17:24:24.161065+00:00", "trade", 4.95, 100.0]
["2026-09-25T17:24:24.161072+00:00", "quote", 4.94, 5.0]
["2026-09-25T17:24:24.161200+00:00", "quote", 4.94, 4.98]
["2026-09-25T17:24:24.161218+00:00", "quote", 4.94, 4.98]
["2026-09-25T17:24:24.161434+00:00", "trade", 4.95, 1.0]
["2026-09-25T17:24:24.161435+00:00", "trade", 4.95, 50.0]
["2026-09-25T17:24:24.161435+00:00", "quote", 4.94, 4.98]
["2026-09-25T17:24:24.163153+00:00", "trade", 4.94, 200.0]
["2026-09-25T17:24:24.163746+00:00", "trade", 4.94, 121.0]
["2026-09-25T17:24:24.165460+00:00", "trade", 4.942, 20.0]
["2026-09-25T17:24:24.169153+00:00", "quote", 4.94, 4.98]
["2026-09-25T17:24:24.169220+00:00", "quote", 4.94, 5.0]
["2026-09-25T17:24:24.303309+00:00", "trade", 4.941, 1.0]
["2026-09-25T17:24:24.303378+00:00", "trade", 4.941, 11.0]
["2026-09-25T17:24:24.582241+00:00", "trade", 4.96, 60.0]
["2026-09-25T17:24:24.584689+00:00", "trade", 4.9999, 60.0]
["2026-09-25T17:24:25.106637+00:00", "trade", 4.97, 4.0]
["2026-09-25T17:24:25.299616+00:00", "trade", 4.9618, 70.0]
["2026-09-25T17:24:25.564052+00:00", "trade", 4.95, 10.0]
["2026-09-25T17:24:25.566509+00:00", "trade", 4.95, 5.0]
["2026-09-25T17:24:25.566510+00:00", "trade", 4.95, 50.0]
["2026-09-25T17:24:25.568616+00:00", "trade", 4.95, 10.0]
["2026-09-25T17:24:25.568745+00:00", "trade", 4.9503, 25.0]
["2026-09-25T17:24:25.946662+00:00", "trade", 4.9851, 30.0]
["2026-09-25T17:24:26.174417+00:00", "trade", 4.96, 12.0]
["2026-09-25T17:24:26.174682+00:00", "trade", 4.96, 188.0]
["2026-09-25T17:24:26.508760+00:00", "trade", 4.94, 25.0]
["2026-09-25T17:24:26.567457+00:00", "trade", 4.94, 1.0]
["2026-09-25T17:24:26.702111+00:00", "trade", 4.97, 45.0]
["2026-09-25T17:24:26.838727+00:00", "trade", 4.9999, 1.0]
["2026-09-25T17:24:27.104972+00:00", "quote", 4.94, 4.97]
["2026-09-25T17:24:27.116601+00:00", "trade", 4.955, 100.0]
["2026-09-25T17:24:27.300630+00:00", "trade", 4.97, 100.0]
["2026-09-25T17:24:27.300677+00:00", "trade", 4.956, 100.0]
["2026-09-25T17:24:27.979868+00:00", "trade", 4.955, 100.0]
["2026-09-25T17:24:27.980119+00:00", "trade", 4.95, 89.0]
["2026-09-25T17:24:28.043707+00:00", "trade", 4.956, 95.0]
["2026-09-25T17:24:28.043717+00:00", "trade", 4.969, 95.0]
["2026-09-25T17:24:28.043743+00:00", "trade", 4.956, 5.0]
["2026-09-25T17:24:28.061399+00:00", "trade", 4.955, 10.0]
["2026-09-25T17:24:28.095739+00:00", "quote", 4.94, 4.97]
["2026-09-25T17:24:28.171284+00:00", "trade", 4.955, 75.0]
["2026-09-25T17:24:28.173394+00:00", "trade", 4.9401, 75.0]
["2026-09-25T17:24:28.208548+00:00", "trade", 4.9699, 1.0]
["2026-09-25T17:24:28.547307+00:00", "trade", 4.9554, 100.0]
["2026-09-25T17:24:28.795480+00:00", "quote", 4.95, 4.97]
["2026-09-25T17:24:28.871235+00:00", "trade", 4.969, 70.0]
["2026-09-25T17:24:28.914877+00:00", "trade", 4.9501, 1110.0]
["2026-09-25T17:24:29.364535+00:00", "trade", 4.9576, 10.0]
["2026-09-25T17:24:29.369975+00:00", "trade", 4.96, 100.0]
["2026-09-25T17:24:29.392558+00:00", "trade", 4.9699, 5.0]
["2026-09-25T17:24:29.436447+00:00", "trade", 4.96, 5.0]
["2026-09-25T17:24:29.436476+00:00", "trade", 4.969, 5.0]
["2026-09-25T17:24:29.520819+00:00", "trade", 4.95, 1.0]
["2026-09-25T17:24:29.727313+00:00", "trade", 4.96, 100.0]
["2026-09-25T17:24:29.727382+00:00", "trade", 4.97, 100.0]
["2026-09-25T17:24:29.855209+00:00", "trade", 4.96, 26.0]
["2026-09-25T17:24:29.988500+00:00", "trade", 4.9643, 5.0]
["2026-09-25T17:24:30.922476+00:00", "trade", 4.9665, 100.0]
["2026-09-25T17:24:30.940819+00:00", "trade", 4.952, 50.0]
["2026-09-25T17:24:31.295886+00:00", "trade", 4.9699, 100.0]
["2026-09-25T17:24:31.638931+00:00", "trade", 4.96, 20.0]
["2026-09-25T17:24:31.641182+00:00", "trade", 4.9501, 20.0]
["2026-09-25T17:24:31.674541+00:00", "trade", 4.9699, 6.0]
["2026-09-25T17:24:31.837010+00:00", "trade", 4.97, 50.0]
["2026-09-25T17:24:31.976454+00:00", "trade", 4.952, 38.0]
["2026-09-25T17:24:32.228882+00:00", "trade", 4.96, 100.0]
["2026-09-25T17:24:32.229523+00:00", "trade", 4.96, 100.0]
["2026-09-25T17:24:32.229878+00:00", "trade", 4.96, 100.0]
["2026-09-25T17:24:32.240743+00:00", "trade", 4.95, 63.0]
["2026-09-25T17:24:32.240743+00:00", "trade", 4.95, 50.0]
["2026-09-25T17:24:32.240745+00:00", "quote", 4.94, 4.97]
["2026-09-25T17:24:32.241019+00:00", "trade", 4.95, 239.0]
["2026-09-25T17:24:32.552951+00:00", "trade", 4.942, 35.0]
["2026-09-25T17:24:32.552986+00:00", "trade", 4.95, 10.0]
["2026-09-25T17:24:32.701568+00:00", "trade", 4.96, 30.0]
["2026-09-25T17:24:32.913838+00:00", "trade", 4.9699, 1.0]
["2026-09-25T17:24:33.234529+00:00", "trade", 4.952, 100.0]
["2026-09-25T17:24:33.344555+00:00", "trade", 4.96, 12.0]
["2026-09-25T17:24:34.162253+00:00", "trade", 4.9668, 397.0]
["2026-09-25T17:24:34.656854+00:00", "trade", 4.9401, 88.0]
["2026-09-25T17:24:34.980271+00:00", "trade", 4.9627, 277.0]
["2026-09-25T17:24:35.350357+00:00", "trade", 4.955, 100.0]
["2026-09-25T17:24:35.436577+00:00", "trade", 4.969, 188.0]
["2026-09-25T17:24:35.436596+00:00", "trade", 4.969, 12.0]
["2026-09-25T17:24:35.500009+00:00", "trade", 4.955, 31.0]
["2026-09-25T17:24:35.648105+00:00", "quote", 4.95, 4.97]
["2026-09-25T17:24:36.194574+00:00", "trade", 4.9685, 10.0]
["2026-09-25T17:24:36.458124+00:00", "trade", 4.9699, 100.0]
["2026-09-25T17:24:36.478770+00:00", "trade", 4.9652, 100.0]
["2026-09-25T17:24:36.478783+00:00", "trade", 4.97, 100.0]
["2026-09-25T17:24:36.478812+00:00", "trade", 4.97, 100.0]
["2026-09-25T17:24:36.478815+00:00", "quote", 4.95, 4.97]
["2026-09-25T17:24:36.478886+00:00", "trade", 4.97, 900.0]
["2026-09-25T17:24:36.478889+00:00", "quote", 4.95, 4.98]
["2026-09-25T17:24:36.478920+00:00", "trade", 4.9652, 100.0]
["2026-09-25T17:24:36.479564+00:00", "quote", 4.95, 4.98]
["2026-09-25T17:24:36.479638+00:00", "quote", 4.95, 4.99]
["2026-09-25T17:24:36.479928+00:00", "quote", 4.95, 5.0]
["2026-09-25T17:24:36.492510+00:00", "quote", 4.96, 5.0]
["2026-09-25T17:24:36.534848+00:00", "trade", 4.98, 5.0]
["2026-09-25T17:24:37.484514+00:00", "trade", 4.9601, 50.0]
["2026-09-25T17:24:37.731439+00:00", "trade", 4.98, 1.0]
["2026-09-25T17:24:37.771001+00:00", "quote", 4.96, 4.98]
["2026-09-25T17:24:38.608991+00:00", "trade", 4.96, 2.0]
["2026-09-25T17:24:38.861487+00:00", "trade", 4.97, 20.0]
["2026-09-25T17:24:39.077653+00:00", "trade", 4.9601, 37.0]
["2026-09-25T17:24:40.265580+00:00", "trade", 4.97, 5.0]
["2026-09-25T17:24:40.279387+00:00", "trade", 4.97, 4.0]
["2026-09-25T17:24:41.104635+00:00", "trade", 4.962, 14.0]
["2026-09-25T17:24:41.217177+00:00", "quote", 4.95, 4.98]
["2026-09-25T17:24:42.099445+00:00", "trade", 4.965, 100.0]
["2026-09-25T17:24:43.287099+00:00", "quote", 4.95, 4.98]
["2026-09-25T17:24:43.370171+00:00", "trade", 4.965, 500.0]
["2026-09-25T17:24:43.851612+00:00", "trade", 4.97, 3.0]
["2026-09-25T17:24:43.851616+00:00", "trade", 4.97, 2.0]
["2026-09-25T17:24:43.851623+00:00", "trade", 4.97, 5.0]
["2026-09-25T17:24:43.851964+00:00", "quote", 4.95, 4.98]
["2026-09-25T17:24:43.856114+00:00", "quote", 4.95, 4.97]
["2026-09-25T17:24:43.856139+00:00", "quote", 4.95, 4.97]
["2026-09-25T17:24:44.391957+00:00", "trade", 4.968, 100.0]
["2026-09-25T17:24:44.491519+00:00", "trade", 4.96, 1.0]
["2026-09-25T17:24:44.492498+00:00", "trade", 4.96, 40.0]
["2026-09-25T17:24:44.492549+00:00", "quote", 4.94, 4.97]
["2026-09-25T17:24:44.493982+00:00", "quote", 4.94, 4.97]
["2026-09-25T17:24:44.494072+00:00", "trade", 4.95, 32.0]
["2026-09-25T17:24:44.494075+00:00", "trade", 4.95, 16.0]
["2026-09-25T17:24:44.494075+00:00", "trade", 4.95, 10.0]
["2026-09-25T17:24:44.494075+00:00", "trade", 4.95, 1.0]
["2026-09-25T17:24:44.494371+00:00", "trade", 4.95, 170.0]
["2026-09-25T17:24:44.495529+00:00", "quote", 4.94, 4.97]
["2026-09-25T17:24:44.675506+00:00", "trade", 4.955, 9.0]
["2026-09-25T17:24:44.897858+00:00", "trade", 4.957, 15.0]
["2026-09-25T17:24:45.237945+00:00", "quote", 4.94, 4.97]
["2026-09-25T17:24:45.240336+00:00", "trade", 4.955, 4.0]
["2026-09-25T17:24:45.775719+00:00", "trade", 4.955, 5.0]
["2026-09-25T17:24:45.872042+00:00", "trade", 4.955, 45.0]
["2026-09-25T17:24:45.910204+00:00", "trade", 4.9401, 500.0]
["2026-09-25T17:24:45.997255+00:00", "trade", 4.9401, 100.0]
["2026-09-25T17:24:46.238214+00:00", "trade", 4.9453, 7.0]
["2026-09-25T17:24:46.238319+00:00", "trade", 4.94, 10.0]
["2026-09-25T17:24:46.502196+00:00", "trade", 4.9544, 100.0]
["2026-09-25T17:24:47.446205+00:00", "trade", 4.9699, 50.0]
["2026-09-25T17:24:47.593989+00:00", "quote", 4.94, 4.95]
["2026-09-25T17:24:48.143371+00:00", "trade", 4.95, 10.0]
["2026-09-25T17:24:48.339149+00:00", "trade", 4.94, 25.0]
["2026-09-25T17:24:48.397735+00:00", "trade", 4.94, 1.0]
["2026-09-25T17:24:48.527716+00:00", "trade", 4.94, 261.0]
["2026-09-25T17:24:48.745324+00:00", "trade", 4.945, 300.0]
["2026-09-25T17:24:49.189521+00:00", "trade", 4.95, 71.0]
["2026-09-25T17:24:49.332600+00:00", "trade", 4.945, 1.0]
["2026-09-25T17:24:49.625470+00:00", "trade", 4.945, 32.0]
["2026-09-25T17:24:49.862643+00:00", "quote", 4.94, 4.95]
["2026-09-25T17:24:49.862956+00:00", "quote", 4.94, 4.95]
["2026-09-25T17:24:49.902207+00:00", "quote", 4.94, 4.95]
["2026-09-25T17:24:49.993710+00:00", "quote", 4.94, 4.95]
["2026-09-25T17:24:49.993722+00:00", "trade", 4.94, 50.0]
["2026-09-25T17:24:49.993729+00:00", "trade", 4.945, 50.0]
["2026-09-25T17:24:49.993739+00:00", "trade", 4.945, 50.0]
["2026-09-25T17:24:49.993756+00:00", "trade", 4.94, 50.0]
["2026-09-25T17:24:50.000685+00:00", "trade", 4.949, 100.0]
["2026-09-25T17:24:50.231858+00:00", "trade", 4.9486, 1.0]
["2026-09-25T17:24:50.494005+00:00", "quote", 4.94, 4.95]
["2026-09-25T17:24:50.600741+00:00", "quote", 4.94, 4.95]
["2026-09-25T17:24:50.742143+00:00", "trade", 4.9499, 20.0]
["2026-09-25T17:24:50.742502+00:00", "trade", 4.95, 28.0]
["2026-09-25T17:24:50.742511+00:00", "trade", 4.95, 144.0]
["2026-09-25T17:24:50.742513+00:00", "quote", 4.94, 4.97]
["2026-09-25T17:24:50.742577+00:00", "quote", 4.95, 4.97]
["2026-09-25T17:24:50.742587+00:00", "quote", 4.95, 4.97]
["2026-09-25T17:24:50.744030+00:00", "trade", 4.95, 20.0]
["2026-09-25T17:24:51.041129+00:00", "trade", 4.9501, 201.0]
["2026-09-25T17:24:51.215617+00:00", "trade", 4.96, 30.0]
["2026-09-25T17:24:51.438035+00:00", "trade", 4.9515, 40.0]
["2026-09-25T17:24:51.497555+00:00", "trade", 4.952, 84.0]
["2026-09-25T17:24:52.374274+00:00", "trade", 4.9501, 20.0]
["2026-09-25T17:24:52.643515+00:00", "trade", 4.952, 23.0]
["2026-09-25T17:24:52.721067+00:00", "trade", 4.95, 50.0]
["2026-09-25T17:24:52.721086+00:00", "quote", 4.94, 4.97]
["2026-09-25T17:24:52.867069+00:00", "trade", 4.9554, 2.0]
["2026-09-25T17:24:53.029222+00:00", "trade", 4.94, 162.0]
["2026-09-25T17:24:53.326508+00:00", "quote", 4.94, 4.95]
["2026-09-25T17:24:53.782438+00:00", "trade", 4.9486, 5.0]
["2026-09-25T17:24:53.885948+00:00", "trade", 4.95, 100.0]
["2026-09-25T17:24:53.886801+00:00", "trade", 4.95, 45.0]
["2026-09-25T17:24:53.886803+00:00", "quote", 4.94, 4.97]
["2026-09-25T17:24:53.889623+00:00", "trade", 4.9688, 100.0]
["2026-09-25T17:24:53.974798+00:00", "trade", 4.95, 89.0]
["2026-09-25T17:24:53.974813+00:00", "quote", 4.95, 4.97]
["2026-09-25T17:24:54.158218+00:00", "trade", 4.96, 20.0]
["2026-09-25T17:24:54.290320+00:00", "trade", 4.942, 33.0]
["2026-09-25T17:24:54.445020+00:00", "trade", 4.951, 4.0]
["2026-09-25T17:24:54.445038+00:00", "trade", 4.951, 36.0]
["2026-09-25T17:24:54.445458+00:00", "quote", 4.95, 4.97]
["2026-09-25T17:24:54.927757+00:00", "trade", 4.9514, 90.0]
["2026-09-25T17:24:55.008955+00:00", "trade", 4.9525, 294.0]
["2026-09-25T17:24:55.400983+00:00", "trade", 4.96, 146.0]
["2026-09-25T17:24:55.418773+00:00", "trade", 4.9507, 169.0]
["2026-09-25T17:24:55.425027+00:00", "trade", 4.9699, 20.0]
["2026-09-25T17:24:55.630522+00:00", "trade", 4.96, 100.0]
["2026-09-25T17:24:55.893778+00:00", "trade", 4.9694, 419.0]
["2026-09-25T17:24:56.094027+00:00", "quote", 4.95, 4.97]
["2026-09-25T17:24:56.823740+00:00", "trade", 4.968, 12.0]
["2026-09-25T17:24:56.895570+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:24:57.131649+00:00", "trade", 4.9551, 100.0]
["2026-09-25T17:24:57.446897+00:00", "trade", 4.95, 2.0]
["2026-09-25T17:24:57.940208+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:24:58.249365+00:00", "trade", 4.9598, 10.0]
["2026-09-25T17:24:58.658332+00:00", "trade", 4.957, 100.0]
["2026-09-25T17:24:58.738458+00:00", "trade", 4.9586, 5.0]
["2026-09-25T17:24:59.668236+00:00", "trade", 4.955, 5.0]
["2026-09-25T17:25:00.231917+00:00", "trade", 4.955, 300.0]
["2026-09-25T17:25:00.394911+00:00", "trade", 4.96, 24.0]
["2026-09-25T17:25:00.397799+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:25:00.425915+00:00", "trade", 4.95, 3.0]
["2026-09-25T17:25:00.752922+00:00", "trade", 4.955, 200.0]
["2026-09-25T17:25:00.789228+00:00", "trade", 4.955, 1000.0]
["2026-09-25T17:25:00.818275+00:00", "trade", 4.955, 4.0]
["2026-09-25T17:25:00.935743+00:00", "trade", 4.955, 100.0]
["2026-09-25T17:25:00.936538+00:00", "trade", 4.955, 100.0]
["2026-09-25T17:25:00.936594+00:00", "trade", 4.955, 100.0]
["2026-09-25T17:25:00.936755+00:00", "trade", 4.955, 100.0]
["2026-09-25T17:25:00.936837+00:00", "trade", 4.955, 100.0]
["2026-09-25T17:25:00.937963+00:00", "trade", 4.955, 100.0]
["2026-09-25T17:25:00.954379+00:00", "trade", 4.9596, 64.0]
["2026-09-25T17:25:00.956010+00:00", "trade", 4.9567, 1336.0]
["2026-09-25T17:25:01.133242+00:00", "trade", 4.9586, 100.0]
["2026-09-25T17:25:01.730499+00:00", "trade", 4.9501, 2.0]
["2026-09-25T17:25:01.862470+00:00", "trade", 4.9512, 1987.0]
["2026-09-25T17:25:01.891787+00:00", "trade", 4.9514, 60.0]
["2026-09-25T17:25:03.340301+00:00", "trade", 4.959, 75.0]
["2026-09-25T17:25:03.340309+00:00", "trade", 4.959, 75.0]
["2026-09-25T17:25:03.495790+00:00", "trade", 4.95, 100.0]
["2026-09-25T17:25:03.495790+00:00", "trade", 4.95, 50.0]
["2026-09-25T17:25:03.495792+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:25:03.495868+00:00", "trade", 4.95, 3.0]
["2026-09-25T17:25:03.495868+00:00", "trade", 4.95, 1500.0]
["2026-09-25T17:25:03.495874+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:25:03.495876+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:25:03.495976+00:00", "trade", 4.955, 5.0]
["2026-09-25T17:25:03.496055+00:00", "trade", 4.955, 4.0]
["2026-09-25T17:25:03.496179+00:00", "trade", 4.95, 28.0]
["2026-09-25T17:25:03.496184+00:00", "trade", 4.95, 400.0]
["2026-09-25T17:25:03.496184+00:00", "trade", 4.95, 12.0]
["2026-09-25T17:25:03.496184+00:00", "trade", 4.95, 75.0]
["2026-09-25T17:25:03.496185+00:00", "quote", 4.94, 4.96]
["2026-09-25T17:25:03.496186+00:00", "trade", 4.95, 39.0]
["2026-09-25T17:25:03.496192+00:00", "trade", 4.95, 20.0]
["2026-09-25T17:25:03.496306+00:00", "quote", 4.94, 4.95]
["2026-09-25T17:25:03.496439+00:00", "trade", 4.95, 900.0]
["2026-09-25T17:25:03.500112+00:00", "trade", 4.94, 24.0]
["2026-09-25T17:25:03.500112+00:00", "quote", 4.94, 4.95]
["2026-09-25T17:25:03.500420+00:00", "trade", 4.94, 1.0]
["2026-09-25T17:25:03.500420+00:00", "trade", 4.94, 40.0]
["2026-09-25T17:25:03.500420+00:00", "trade", 4.94, 20.0]
["2026-09-25T17:25:03.500424+00:00", "trade", 4.94, 1.0]
["2026-09-25T17:25:03.500469+00:00", "quote", 4.94, 4.95]
["2026-09-25T17:25:03.500506+00:00", "quote", 4.94, 4.96]
["2026-09-25T17:25:03.600029+00:00", "trade", 4.94, 47.0]
["2026-09-25T17:25:03.600030+00:00", "trade", 4.94, 5.0]
["2026-09-25T17:25:03.600332+00:00", "trade", 4.94, 100.0]
["2026-09-25T17:25:03.600341+00:00", "trade", 4.94, 100.0]
["2026-09-25T17:25:03.700030+00:00", "trade", 4.95, 48.0]
["2026-09-25T17:25:03.785913+00:00", "trade", 4.9415, 50.0]
["2026-09-25T17:25:03.932442+00:00", "trade", 4.958, 2.0]
["2026-09-25T17:25:04.001830+00:00", "trade", 4.95, 50.0]
["2026-09-25T17:25:04.001895+00:00", "quote", 4.94, 4.96]
["2026-09-25T17:25:04.143606+00:00", "quote", 4.94, 4.96]
["2026-09-25T17:25:05.078895+00:00", "trade", 4.9585, 1.0]
["2026-09-25T17:25:06.083632+00:00", "trade", 4.95, 4.0]
["2026-09-25T17:25:06.594843+00:00", "trade", 4.95, 70.0]
["2026-09-25T17:25:07.269402+00:00", "trade", 4.95, 1.0]
["2026-09-25T17:25:07.269403+00:00", "trade", 4.95, 3.0]
["2026-09-25T17:25:07.269435+00:00", "quote", 4.94, 4.96]
["2026-09-25T17:25:07.279883+00:00", "trade", 4.95, 6.0]
["2026-09-25T17:25:07.279896+00:00", "quote", 4.94, 4.96]
["2026-09-25T17:25:08.013539+00:00", "trade", 4.9493, 5.0]
["2026-09-25T17:25:08.304972+00:00", "trade", 4.9587, 15.0]
["2026-09-25T17:25:08.416300+00:00", "trade", 4.95, 2.0]
["2026-09-25T17:25:08.483106+00:00", "trade", 4.958, 6.0]
["2026-09-25T17:25:08.828845+00:00", "trade", 4.946, 295.0]
["2026-09-25T17:25:09.630463+00:00", "trade", 4.95, 2.0]
["2026-09-25T17:25:09.630496+00:00", "quote", 4.94, 4.96]
["2026-09-25T17:25:09.631283+00:00", "trade", 4.94, 18.0]
["2026-09-25T17:25:09.685684+00:00", "trade", 4.94, 100.0]
["2026-09-25T17:25:09.741077+00:00", "trade", 4.95, 1.0]
["2026-09-25T17:25:09.741233+00:00", "trade", 4.95, 9.0]
["2026-09-25T17:25:09.825344+00:00", "trade", 4.94, 23.0]
["2026-09-25T17:25:10.023874+00:00", "trade", 4.9592, 100.0]
["2026-09-25T17:25:10.103060+00:00", "quote", 4.94, 4.96]
["2026-09-25T17:25:10.141592+00:00", "quote", 4.94, 4.96]
["2026-09-25T17:25:10.213136+00:00", "quote", 4.94, 4.96]
["2026-09-25T17:25:10.262454+00:00", "quote", 4.94, 4.96]
["2026-09-25T17:25:10.267135+00:00", "trade", 4.9401, 14.0]
["2026-09-25T17:25:10.332969+00:00", "quote", 4.94, 4.96]
["2026-09-25T17:25:10.333918+00:00", "trade", 4.95, 76.0]
["2026-09-25T17:25:10.335261+00:00", "trade", 4.9599, 76.0]
["2026-09-25T17:25:10.468592+00:00", "trade", 4.95, 60.0]
["2026-09-25T17:25:10.683343+00:00", "trade", 4.96, 124.0]
["2026-09-25T17:25:11.072712+00:00", "trade", 4.95, 202.0]
["2026-09-25T17:25:11.454684+00:00", "trade", 4.9599, 500.0]
["2026-09-25T17:25:12.514899+00:00", "quote", 4.94, 4.96]
["2026-09-25T17:25:12.514904+00:00", "trade", 4.94, 189.0]
["2026-09-25T17:25:12.514906+00:00", "trade", 4.94, 9.0]
["2026-09-25T17:25:12.514907+00:00", "trade", 4.94, 50.0]
["2026-09-25T17:25:12.514936+00:00", "trade", 4.941, 23.0]
["2026-09-25T17:25:12.514997+00:00", "quote", 4.94, 4.96]
["2026-09-25T17:25:12.515065+00:00", "trade", 4.94, 2.0]
["2026-09-25T17:25:12.515065+00:00", "trade", 4.94, 70.0]
["2026-09-25T17:25:12.515217+00:00", "quote", 4.94, 4.95]
["2026-09-25T17:25:12.515331+00:00", "trade", 4.94, 20.0]
["2026-09-25T17:25:12.515333+00:00", "trade", 4.94, 1.0]
["2026-09-25T17:25:12.515333+00:00", "trade", 4.94, 100.0]
["2026-09-25T17:25:12.515334+00:00", "trade", 4.94, 5.0]
["2026-09-25T17:25:12.515335+00:00", "quote", 4.93, 4.95]
["2026-09-25T17:25:12.515338+00:00", "trade", 4.94, 93.0]
["2026-09-25T17:25:12.515340+00:00", "trade", 4.94, 10.0]
["2026-09-25T17:25:12.515365+00:00", "trade", 4.94, 60.0]
["2026-09-25T17:25:12.515367+00:00", "quote", 4.92, 4.95]
["2026-09-25T17:25:12.515369+00:00", "trade", 4.94, 10.0]
["2026-09-25T17:25:12.515371+00:00", "trade", 4.94, 20.0]
["2026-09-25T17:25:12.515374+00:00", "quote", 4.92, 4.94]
["2026-09-25T17:25:12.515425+00:00", "trade", 4.94, 90.0]
["2026-09-25T17:25:12.515429+00:00", "trade", 4.94, 100.0]
["2026-09-25T17:25:12.515458+00:00", "trade", 4.94, 100.0]
["2026-09-25T17:25:12.515481+00:00", "trade", 4.94, 50.0]
["2026-09-25T17:25:12.515487+00:00", "trade", 4.94, 50.0]
["2026-09-25T17:25:12.515695+00:00", "trade", 4.94, 100.0]
["2026-09-25T17:25:12.515835+00:00", "trade", 4.94, 100.0]
["2026-09-25T17:25:12.515855+00:00", "trade", 4.94, 80.0]
["2026-09-25T17:25:12.515934+00:00", "trade", 4.93, 100.0]
["2026-09-25T17:25:12.515944+00:00", "trade", 4.94, 100.0]
["2026-09-25T17:25:12.516027+00:00", "trade", 4.94, 100.0]
["2026-09-25T17:25:12.516090+00:00", "trade", 4.93, 100.0]
["2026-09-25T17:25:12.516232+00:00", "trade", 4.94, 100.0]
["2026-09-25T17:25:12.516578+00:00", "trade", 4.94, 40.0]
["2026-09-25T17:25:12.516588+00:00", "trade", 4.93, 300.0]
["2026-09-25T17:25:12.516689+00:00", "trade", 4.935, 100.0]
["2026-09-25T17:25:12.516966+00:00", "trade", 4.93, 10.0]
["2026-09-25T17:25:12.516966+00:00", "trade", 4.93, 5.0]
["2026-09-25T17:25:12.516966+00:00", "trade", 4.93, 1.0]
["2026-09-25T17:25:12.516966+00:00", "trade", 4.93, 7.0]
["2026-09-25T17:25:12.516973+00:00", "trade", 4.93, 100.0]
["2026-09-25T17:25:12.516974+00:00", "trade", 4.93, 300.0]
["2026-09-25T17:25:12.517009+00:00", "trade", 4.94, 100.0]
["2026-09-25T17:25:12.517016+00:00", "quote", 4.92, 4.95]
["2026-09-25T17:25:12.517396+00:00", "trade", 4.94, 1.0]
["2026-09-25T17:25:12.517558+00:00", "trade", 4.94, 3.0]
["2026-09-25T17:25:12.519574+00:00", "trade", 4.94, 200.0]
["2026-09-25T17:25:12.520179+00:00", "quote", 4.92, 4.95]
["2026-09-25T17:25:12.520184+00:00", "quote", 4.92, 4.95]
["2026-09-25T17:25:12.520231+00:00", "quote", 4.92, 4.96]
["2026-09-25T17:25:12.520235+00:00", "quote", 4.93, 4.96]
["2026-09-25T17:25:12.520858+00:00", "quote", 4.93, 4.95]
["2026-09-25T17:25:12.520901+00:00", "trade", 4.93, 50.0]
["2026-09-25T17:25:12.520901+00:00", "trade", 4.93, 100.0]
["2026-09-25T17:25:12.520907+00:00", "quote", 4.92, 4.95]
["2026-09-25T17:25:12.521177+00:00", "trade", 4.93, 100.0]
["2026-09-25T17:25:12.521620+00:00", "trade", 4.93, 100.0]
["2026-09-25T17:25:12.521621+00:00", "trade", 4.93, 100.0]
["2026-09-25T17:25:12.523849+00:00", "trade", 4.93, 100.0]
["2026-09-25T17:25:12.524706+00:00", "trade", 4.92, 52.0]
["2026-09-25T17:25:12.524706+00:00", "trade", 4.92, 100.0]
["2026-09-25T17:25:12.524706+00:00", "trade", 4.92, 1.0]
["2026-09-25T17:25:12.524706+00:00", "trade", 4.92, 200.0]
["2026-09-25T17:25:12.524715+00:00", "quote", 4.92, 4.95]
["2026-09-25T17:25:12.524728+00:00", "quote", 4.91, 4.95]
["2026-09-25T17:25:12.524779+00:00", "quote", 4.91, 4.93]
["2026-09-25T17:25:12.524828+00:00", "trade", 4.92, 70.0]
["2026-09-25T17:25:12.524828+00:00", "trade", 4.92, 10.0]
["2026-09-25T17:25:12.524871+00:00", "trade", 4.92, 100.0]
["2026-09-25T17:25:12.525093+00:00", "trade", 4.92, 3.0]
["2026-09-25T17:25:12.525093+00:00", "trade", 4.92, 10.0]
["2026-09-25T17:25:12.525094+00:00", "trade", 4.92, 1.0]
["2026-09-25T17:25:12.525095+00:00", "trade", 4.92, 5.0]
["2026-09-25T17:25:12.525100+00:00", "trade", 4.92, 5.0]
["2026-09-25T17:25:12.526283+00:00", "trade", 4.91, 10.0]
["2026-09-25T17:25:12.526290+00:00", "trade", 4.91, 50.0]
["2026-09-25T17:25:12.526393+00:00", "quote", 4.91, 4.92]
["2026-09-25T17:25:12.526650+00:00", "trade", 4.91, 1.0]
["2026-09-25T17:25:12.526963+00:00", "trade", 4.91, 39.0]
["2026-09-25T17:25:12.526963+00:00", "quote", 4.91, 4.92]
["2026-09-25T17:25:12.527223+00:00", "trade", 4.91, 161.0]
["2026-09-25T17:25:12.527225+00:00", "quote", 4.9, 4.92]
["2026-09-25T17:25:12.527235+00:00", "trade", 4.91, 8.0]
["2026-09-25T17:25:12.527309+00:00", "trade", 4.91, 250.0]
["2026-09-25T17:25:12.528767+00:00", "trade", 4.9, 100.0]
["2026-09-25T17:25:12.528767+00:00", "trade", 4.9, 50.0]
["2026-09-25T17:25:12.528769+00:00", "trade", 4.9, 50.0]
["2026-09-25T17:25:12.528794+00:00", "quote", 4.9, 4.91]
["2026-09-25T17:25:12.528813+00:00", "trade", 4.9, 1000.0]
["2026-09-25T17:25:12.528813+00:00", "trade", 4.9, 5.0]
["2026-09-25T17:25:12.528813+00:00", "trade", 4.9, 100.0]
["2026-09-25T17:25:12.528814+00:00", "trade", 4.9, 1.0]
["2026-09-25T17:25:12.528815+00:00", "quote", 4.9, 4.91]
["2026-09-25T17:25:12.528869+00:00", "trade", 4.9, 45.0]
["2026-09-25T17:25:12.528870+00:00", "trade", 4.9, 173.0]
["2026-09-25T17:25:12.528870+00:00", "trade", 4.9, 70.0]
["2026-09-25T17:25:12.529043+00:00", "trade", 4.905, 71.0]
["2026-09-25T17:25:12.529087+00:00", "trade", 4.9, 50.0]
["2026-09-25T17:25:12.529175+00:00", "trade", 4.9, 1000.0]
["2026-09-25T17:25:12.529176+00:00", "quote", 4.89, 4.91]
["2026-09-25T17:25:12.529189+00:00", "trade", 4.9, 10.0]
["2026-09-25T17:25:12.529191+00:00", "trade", 4.9, 1.0]
["2026-09-25T17:25:12.529191+00:00", "trade", 4.9, 10.0]
["2026-09-25T17:25:12.529199+00:00", "quote", 4.89, 4.9]
["2026-09-25T17:25:12.529259+00:00", "quote", 4.89, 4.91]
["2026-09-25T17:25:12.529284+00:00", "quote", 4.89, 4.91]
["2026-09-25T17:25:12.529290+00:00", "quote", 4.89, 4.91]
["2026-09-25T17:25:12.529456+00:00", "trade", 4.9, 5.0]
["2026-09-25T17:25:12.529505+00:00", "trade", 4.9, 150.0]
["2026-09-25T17:25:12.529514+00:00", "trade", 4.89, 200.0]
["2026-09-25T17:25:12.529576+00:00", "quote", 4.89, 4.91]
["2026-09-25T17:25:12.529597+00:00", "quote", 4.89, 4.92]
["2026-09-25T17:25:12.529814+00:00", "trade", 4.89, 1.0]
["2026-09-25T17:25:12.529814+00:00", "trade", 4.89, 49.0]
["2026-09-25T17:25:12.529814+00:00", "quote", 4.89, 4.92]
["2026-09-25T17:25:12.529863+00:00", "quote", 4.89, 4.91]
["2026-09-25T17:25:12.530058+00:00", "quote", 4.89, 4.92]
["2026-09-25T17:25:12.530174+00:00", "trade", 4.9, 25.0]
["2026-09-25T17:25:12.530304+00:00", "quote", 4.89, 4.9]
["2026-09-25T17:25:12.530457+00:00", "trade", 4.9, 200.0]
["2026-09-25T17:25:12.530557+00:00", "trade", 4.9, 539.0]
["2026-09-25T17:25:12.530558+00:00", "quote", 4.89, 4.9]
["2026-09-25T17:25:12.530573+00:00", "trade", 4.9, 298.0]
["2026-09-25T17:25:12.530574+00:00", "trade", 4.9, 10.0]
["2026-09-25T17:25:12.530574+00:00", "quote", 4.89, 4.9]
["2026-09-25T17:25:12.530622+00:00", "trade", 4.9, 221.0]
["2026-09-25T17:25:12.530623+00:00", "quote", 4.89, 4.9]
["2026-09-25T17:25:12.530643+00:00", "trade", 4.9, 834.0]
["2026-09-25T17:25:12.530646+00:00", "quote", 4.89, 4.9]
["2026-09-25T17:25:12.530680+00:00", "trade", 4.9, 307.0]
["2026-09-25T17:25:12.530681+00:00", "quote", 4.89, 4.9]
["2026-09-25T17:25:12.530791+00:00", "trade", 4.89, 300.0]
["2026-09-25T17:25:12.530792+00:00", "quote", 4.89, 4.9]
["2026-09-25T17:25:12.530927+00:00", "trade", 4.89, 10.0]
["2026-09-25T17:25:12.530929+00:00", "trade", 4.89, 12.0]
["2026-09-25T17:25:12.530968+00:00", "quote", 4.89, 4.9]
["2026-09-25T17:25:12.531014+00:00", "trade", 4.89, 28.0]
["2026-09-25T17:25:12.531111+00:00", "quote", 4.89, 4.9]
["2026-09-25T17:25:12.531126+00:00", "trade", 4.9, 965.0]
["2026-09-25T17:25:12.531759+00:00", "trade", 4.9, 1.0]
["2026-09-25T17:25:12.531966+00:00", "trade", 4.89, 12.0]
["2026-09-25T17:25:12.532037+00:00", "trade", 4.89, 4.0]
["2026-09-25T17:25:12.533475+00:00", "trade", 4.9, 50.0]
["2026-09-25T17:25:12.533605+00:00", "trade", 4.89, 100.0]
["2026-09-25T17:25:12.533606+00:00", "quote", 4.89, 4.9]
["2026-09-25T17:25:12.535620+00:00", "trade", 4.89, 250.0]
["2026-09-25T17:25:12.535621+00:00", "quote", 4.88, 4.9]
["2026-09-25T17:25:12.537836+00:00", "trade", 4.89, 222.0]
["2026-09-25T17:25:12.537876+00:00", "trade", 4.8835, 400.0]
["2026-09-25T17:25:12.541466+00:00", "trade", 4.88, 70.0]
["2026-09-25T17:25:12.542713+00:00", "trade", 4.8835, 54.0]
["2026-09-25T17:25:12.548058+00:00", "trade", 4.89, 19.0]
["2026-09-25T17:25:12.548059+00:00", "trade", 4.89, 2.0]
["2026-09-25T17:25:12.548131+00:00", "trade", 4.895, 100.0]
["2026-09-25T17:25:12.558874+00:00", "quote", 4.88, 4.9]
["2026-09-25T17:25:12.559570+00:00", "trade", 4.8801, 39.0]
["2026-09-25T17:25:12.560770+00:00", "trade", 4.91, 100.0]
["2026-09-25T17:25:12.561069+00:00", "trade", 4.88, 1.0]
["2026-09-25T17:25:12.561389+00:00", "trade", 4.88, 100.0]
["2026-09-25T17:25:12.561465+00:00", "quote", 4.86, 4.9]
["2026-09-25T17:25:12.561473+00:00", "trade", 4.88, 10.0]
["2026-09-25T17:25:12.561474+00:00", "trade", 4.88, 3.0]
["2026-09-25T17:25:12.561478+00:00", "trade", 4.88, 50.0]
["2026-09-25T17:25:12.561478+00:00", "trade", 4.88, 100.0]
["2026-09-25T17:25:12.561654+00:00", "trade", 4.8801, 100.0]
["2026-09-25T17:25:12.561897+00:00", "trade", 4.8801, 1.0]
["2026-09-25T17:25:12.562020+00:00", "trade", 4.87, 80.0]
["2026-09-25T17:25:12.566557+00:00", "quote", 4.86, 4.9]
["2026-09-25T17:25:12.570229+00:00", "trade", 4.87, 100.0]
["2026-09-25T17:25:12.571417+00:00", "trade", 4.87, 5.0]
["2026-09-25T17:25:12.572758+00:00", "trade", 4.87, 5.0]
["2026-09-25T17:25:12.572761+00:00", "trade", 4.87, 3.0]
["2026-09-25T17:25:12.572761+00:00", "trade", 4.87, 50.0]
["2026-09-25T17:25:12.572917+00:00", "trade", 4.87, 20.0]
["2026-09-25T17:25:12.572917+00:00", "trade", 4.87, 50.0]
["2026-09-25T17:25:12.573323+00:00", "quote", 4.86, 4.9]
["2026-09-25T17:25:12.573402+00:00", "quote", 4.86, 4.9]
["2026-09-25T17:25:12.573461+00:00", "quote", 4.86, 4.89]
["2026-09-25T17:25:12.573484+00:00", "trade", 4.87, 5.0]
["2026-09-25T17:25:12.573484+00:00", "trade", 4.87, 60.0]
["2026-09-25T17:25:12.579393+00:00", "trade", 4.88, 100.0]
["2026-09-25T17:25:12.585168+00:00", "quote", 4.86, 4.89]
["2026-09-25T17:25:12.585228+00:00", "trade", 4.86, 100.0]
["2026-09-25T17:25:12.585299+00:00", "trade", 4.8601, 8.0]
["2026-09-25T17:25:12.585332+00:00", "trade", 4.86, 10.0]
["2026-09-25T17:25:12.585466+00:00", "trade", 4.86, 100.0]
["2026-09-25T17:25:12.586768+00:00", "trade", 4.86, 5.0]
["2026-09-25T17:25:12.586983+00:00", "trade", 4.8601, 5.0]
["2026-09-25T17:25:12.587214+00:00", "trade", 4.86, 10.0]
["2026-09-25T17:25:12.587217+00:00", "trade", 4.86, 14.0]
["2026-09-25T17:25:12.587217+00:00", "trade", 4.86, 14.0]
["2026-09-25T17:25:12.587217+00:00", "trade", 4.86, 50.0]
["2026-09-25T17:25:12.587217+00:00", "quote", 4.85, 4.89]
["2026-09-25T17:25:12.587221+00:00", "trade", 4.86, 28.0]
["2026-09-25T17:25:12.590067+00:00", "trade", 4.87, 10.0]
["2026-09-25T17:25:12.590721+00:00", "trade", 4.86, 10.0]
["2026-09-25T17:25:12.596054+00:00", "trade", 4.85, 10.0]
["2026-09-25T17:25:12.597938+00:00", "trade", 4.8999, 25.0]
["2026-09-25T17:25:12.598393+00:00", "trade", 4.8501, 15.0]
["2026-09-25T17:25:12.598447+00:00", "quote", 4.85, 4.89]
["2026-09-25T17:25:12.598456+00:00", "quote", 4.85, 4.89]
["2026-09-25T17:25:12.598507+00:00", "trade", 4.857, 4.0]
["2026-09-25T17:25:12.598581+00:00", "trade", 4.85, 10.0]
["2026-09-25T17:25:12.598609+00:00", "trade", 4.85, 344.0]
["2026-09-25T17:25:12.599149+00:00", "quote", 4.85, 4.9]
["2026-09-25T17:25:12.599435+00:00", "trade", 4.85, 100.0]
["2026-09-25T17:25:12.599926+00:00", "trade", 4.85, 5.0]
["2026-09-25T17:25:12.600081+00:00", "trade", 4.8501, 5.0]
["2026-09-25T17:25:12.600298+00:00", "trade", 4.85, 10.0]
["2026-09-25T17:25:12.600298+00:00", "trade", 4.85, 1.0]
["2026-09-25T17:25:12.600300+00:00", "trade", 4.85, 5.0]
["2026-09-25T17:25:12.600300+00:00", "trade", 4.85, 50.0]
["2026-09-25T17:25:12.600440+00:00", "trade", 4.85, 20.0]
["2026-09-25T17:25:12.600441+00:00", "quote", 4.85, 4.9]
["2026-09-25T17:25:12.600442+00:00", "trade", 4.85, 132.0]
["2026-09-25T17:25:12.600443+00:00", "trade", 4.85, 50.0]
["2026-09-25T17:25:12.600447+00:00", "quote", 4.85, 4.9]
["2026-09-25T17:25:12.600462+00:00", "quote", 4.85, 4.88]
["2026-09-25T17:25:12.601012+00:00", "trade", 4.85, 45.0]
["2026-09-25T17:25:12.601012+00:00", "trade", 4.85, 60.0]
["2026-09-25T17:25:12.601012+00:00", "quote", 4.83, 4.88]
["2026-09-25T17:25:12.601082+00:00", "trade", 4.85, 200.0]
["2026-09-25T17:25:12.601120+00:00", "trade", 4.85, 306.0]
["2026-09-25T17:25:12.601150+00:00", "quote", 4.83, 4.9]
["2026-09-25T17:25:12.601577+00:00", "quote", 4.83, 4.88]
["2026-09-25T17:25:12.602931+00:00", "trade", 4.87, 25.0]
["2026-09-25T17:25:12.606265+00:00", "trade", 4.8551, 1.0]
["2026-09-25T17:25:12.610451+00:00", "quote", 4.83, 4.88]
["2026-09-25T17:25:12.610520+00:00", "quote", 4.83, 4.89]
["2026-09-25T17:25:12.610826+00:00", "quote", 4.83, 4.9]
["2026-09-25T17:25:12.612298+00:00", "trade", 4.85, 100.0]
["2026-09-25T17:25:12.617872+00:00", "quote", 4.83, 4.88]
["2026-09-25T17:25:12.617952+00:00", "trade", 4.85, 1.0]
["2026-09-25T17:25:12.618244+00:00", "trade", 4.84, 150.0]
["2026-09-25T17:25:12.619418+00:00", "trade", 4.84, 10.0]
["2026-09-25T17:25:12.619418+00:00", "trade", 4.84, 60.0]
["2026-09-25T17:25:12.619638+00:00", "trade", 4.84, 1.0]
["2026-09-25T17:25:12.619638+00:00", "trade", 4.84, 50.0]
["2026-09-25T17:25:12.620013+00:00", "trade", 4.83, 81.0]
["2026-09-25T17:25:12.622236+00:00", "trade", 4.8373, 59.0]
["2026-09-25T17:25:12.627156+00:00", "trade", 4.8301, 66.0]
["2026-09-25T17:25:12.627403+00:00", "quote", 4.82, 4.88]
["2026-09-25T17:25:12.628311+00:00", "trade", 4.83, 10.0]
["2026-09-25T17:25:12.628710+00:00", "trade", 4.8301, 12.0]
["2026-09-25T17:25:12.628851+00:00", "trade", 4.83, 12.0]
["2026-09-25T17:25:12.629967+00:00", "trade", 4.83, 1.0]
["2026-09-25T17:25:12.629970+00:00", "trade", 4.83, 3.0]
["2026-09-25T17:25:12.629970+00:00", "trade", 4.83, 19.0]
["2026-09-25T17:25:12.629970+00:00", "trade", 4.83, 50.0]
["2026-09-25T17:25:12.630120+00:00", "trade", 4.83, 3.0]
["2026-09-25T17:25:12.630120+00:00", "quote", 4.82, 4.88]
["2026-09-25T17:25:12.630121+00:00", "trade", 4.83, 3.0]
["2026-09-25T17:25:12.630123+00:00", "trade", 4.83, 50.0]
["2026-09-25T17:25:12.630127+00:00", "quote", 4.82, 4.88]
["2026-09-25T17:25:12.630134+00:00", "quote", 4.82, 4.88]
["2026-09-25T17:25:12.638880+00:00", "trade", 4.84, 10.0]
["2026-09-25T17:25:12.650501+00:00", "trade", 4.82, 110.0]
["2026-09-25T17:25:12.650719+00:00", "trade", 4.82, 100.0]
["2026-09-25T17:25:12.651345+00:00", "trade", 4.82, 79.0]
["2026-09-25T17:25:12.651345+00:00", "quote", 4.82, 4.88]
["2026-09-25T17:25:12.651726+00:00", "trade", 4.82, 1.0]
["2026-09-25T17:25:12.651728+00:00", "trade", 4.82, 50.0]
["2026-09-25T17:25:12.652418+00:00", "trade", 4.82, 7.0]
["2026-09-25T17:25:12.652593+00:00", "trade", 4.82, 300.0]
["2026-09-25T17:25:12.653590+00:00", "trade", 4.82, 534.0]
["2026-09-25T17:25:12.656683+00:00", "trade", 4.82, 2.0]
["2026-09-25T17:25:12.657486+00:00", "trade", 4.8288, 5.0]
["2026-09-25T17:25:12.937052+00:00", "trade", 4.8565, 75.0]
["2026-09-25T17:25:12.937356+00:00", "quote", 4.8, 4.88]
["2026-09-25T17:25:12.943356+00:00", "trade", 4.8, 35.0]
["2026-09-25T17:25:13.064151+00:00", "trade", 4.81, 83.0]
["2026-09-25T17:25:13.066389+00:00", "trade", 4.81, 200.0]
["2026-09-25T17:25:13.067683+00:00", "trade", 4.808, 147.0]
["2026-09-25T17:25:13.514109+00:00", "quote", 4.8, 4.82]
["2026-09-25T17:25:13.514165+00:00", "trade", 4.82, 100.0]
["2026-09-25T17:25:13.514165+00:00", "quote", 4.8, 4.88]
["2026-09-25T17:25:13.514173+00:00", "quote", 4.8, 4.87]
["2026-09-25T17:25:13.514235+00:00", "quote", 4.81, 4.87]
["2026-09-25T17:25:13.514255+00:00", "quote", 4.81, 4.88]
["2026-09-25T17:25:13.766531+00:00", "trade", 4.845, 8.0]
["2026-09-25T17:25:13.780818+00:00", "quote", 4.81, 4.88]
["2026-09-25T17:25:13.780975+00:00", "trade", 4.82, 10.0]
["2026-09-25T17:25:13.781114+00:00", "quote", 4.81, 4.88]
["2026-09-25T17:25:13.786475+00:00", "trade", 4.81, 200.0]
["2026-09-25T17:25:13.786808+00:00", "trade", 4.8101, 200.0]
["2026-09-25T17:25:13.787165+00:00", "trade", 4.8369, 72.0]
["2026-09-25T17:25:13.788976+00:00", "trade", 4.82, 10.0]
["2026-09-25T17:25:13.893682+00:00", "trade", 4.8101, 100.0]
["2026-09-25T17:25:14.049835+00:00", "trade", 4.845, 50.0]
["2026-09-25T17:25:14.321247+00:00", "trade", 4.8626, 1.0]
["2026-09-25T17:25:14.507084+00:00", "trade", 4.8321, 130.0]
["2026-09-25T17:25:14.702594+00:00", "trade", 4.836, 100.0]
["2026-09-25T17:25:14.797990+00:00", "trade", 4.8116, 500.0]
["2026-09-25T17:25:14.882172+00:00", "trade", 4.833, 100.0]
["2026-09-25T17:25:15.331078+00:00", "trade", 4.8418, 200.0]
["2026-09-25T17:25:15.537787+00:00", "trade", 4.8799, 50.0]
["2026-09-25T17:25:15.644601+00:00", "trade", 4.82, 10.0]
["2026-09-25T17:25:15.647816+00:00", "trade", 4.8102, 85.0]
["2026-09-25T17:25:15.648050+00:00", "trade", 4.8101, 137.0]
["2026-09-25T17:25:15.648093+00:00", "trade", 4.8109, 215.0]
["2026-09-25T17:25:15.652510+00:00", "trade", 4.82, 10.0]
["2026-09-25T17:25:16.004458+00:00", "trade", 4.845, 10.0]
["2026-09-25T17:25:16.006485+00:00", "trade", 4.8799, 10.0]
["2026-09-25T17:25:16.398284+00:00", "trade", 4.845, 3.0]
["2026-09-25T17:25:16.436784+00:00", "trade", 4.81, 205.0]
["2026-09-25T17:25:16.521890+00:00", "quote", 4.81, 4.88]
["2026-09-25T17:25:16.521917+00:00", "quote", 4.81, 4.88]
["2026-09-25T17:25:16.521934+00:00", "trade", 4.83, 1.0]
["2026-09-25T17:25:16.522027+00:00", "quote", 4.81, 4.88]
["2026-09-25T17:25:16.522030+00:00", "quote", 4.82, 4.88]
["2026-09-25T17:25:16.530011+00:00", "quote", 4.82, 4.88]
["2026-09-25T17:25:16.744636+00:00", "trade", 4.85, 100.0]
["2026-09-25T17:25:16.854038+00:00", "trade", 4.8799, 10.0]
["2026-09-25T17:25:17.006016+00:00", "trade", 4.85, 320.0]
["2026-09-25T17:25:17.061704+00:00", "trade", 4.85, 50.0]
["2026-09-25T17:25:17.316274+00:00", "trade", 4.8512, 100.0]
["2026-09-25T17:25:17.363951+00:00", "trade", 4.8651, 10.0]
["2026-09-25T17:25:17.642982+00:00", "trade", 4.88, 25.0]
["2026-09-25T17:25:17.729581+00:00", "trade", 4.8201, 1.0]
["2026-09-25T17:25:18.352066+00:00", "trade", 4.8202, 20.0]
["2026-09-25T17:25:18.352561+00:00", "trade", 4.8201, 242.0]
["2026-09-25T17:25:18.352896+00:00", "trade", 4.8201, 300.0]
["2026-09-25T17:25:18.475531+00:00", "trade", 4.82, 1.0]
["2026-09-25T17:25:18.475674+00:00", "trade", 4.85, 6.0]
["2026-09-25T17:25:18.718043+00:00", "trade", 4.88, 1000.0]
["2026-09-25T17:25:18.894909+00:00", "trade", 4.871, 1.0]
["2026-09-25T17:25:18.939641+00:00", "trade", 4.85, 234.0]
["2026-09-25T17:25:19.124286+00:00", "trade", 4.8732, 100.0]
["2026-09-25T17:25:19.209159+00:00", "trade", 4.8711, 26.0]
["2026-09-25T17:25:19.342700+00:00", "quote", 4.82, 4.88]
["2026-09-25T17:25:19.342764+00:00", "quote", 4.85, 4.88]
["2026-09-25T17:25:19.463439+00:00", "trade", 4.8533, 264.0]
["2026-09-25T17:25:19.545099+00:00", "trade", 4.85, 328.0]
["2026-09-25T17:25:20.505121+00:00", "quote", 4.85, 4.88]
["2026-09-25T17:25:20.797541+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:25:20.809696+00:00", "trade", 4.869, 1.0]
["2026-09-25T17:25:20.829783+00:00", "trade", 4.87, 1.0]
["2026-09-25T17:25:20.846361+00:00", "trade", 4.85, 300.0]
["2026-09-25T17:25:20.865259+00:00", "trade", 4.85, 4.0]
["2026-09-25T17:25:20.894990+00:00", "trade", 4.86, 10.0]
["2026-09-25T17:25:20.921538+00:00", "quote", 4.85, 4.88]
["2026-09-25T17:25:20.929541+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:25:20.937956+00:00", "trade", 4.87, 448.0]
["2026-09-25T17:25:21.307024+00:00", "trade", 4.85, 1.0]
["2026-09-25T17:25:21.555068+00:00", "trade", 4.851, 1.0]
["2026-09-25T17:25:21.555094+00:00", "trade", 4.851, 15.0]
["2026-09-25T17:25:21.772434+00:00", "trade", 4.8686, 2.0]
["2026-09-25T17:25:22.249722+00:00", "trade", 4.8623, 1.0]
["2026-09-25T17:25:22.437948+00:00", "trade", 4.852, 46.0]
["2026-09-25T17:25:22.689531+00:00", "trade", 4.86, 500.0]
["2026-09-25T17:25:22.750737+00:00", "trade", 4.8699, 1.0]
["2026-09-25T17:25:22.831282+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:25:22.838743+00:00", "trade", 4.868, 100.0]
["2026-09-25T17:25:23.114031+00:00", "trade", 4.86, 3.0]
["2026-09-25T17:25:23.209747+00:00", "trade", 4.85, 5.0]
["2026-09-25T17:25:23.225309+00:00", "trade", 4.8501, 100.0]
["2026-09-25T17:25:23.298538+00:00", "trade", 4.851, 100.0]
["2026-09-25T17:25:23.298552+00:00", "trade", 4.851, 90.0]
["2026-09-25T17:25:23.435955+00:00", "trade", 4.8687, 42.0]
["2026-09-25T17:25:23.711522+00:00", "quote", 4.85, 4.88]
["2026-09-25T17:25:23.711926+00:00", "quote", 4.85, 4.88]
["2026-09-25T17:25:23.723592+00:00", "trade", 4.87, 30.0]
["2026-09-25T17:25:23.723733+00:00", "trade", 4.88, 45.0]
["2026-09-25T17:25:23.724517+00:00", "trade", 4.878, 15.0]
["2026-09-25T17:25:23.724526+00:00", "trade", 4.878, 55.0]
["2026-09-25T17:25:23.734224+00:00", "trade", 4.865, 5.0]
["2026-09-25T17:25:23.736010+00:00", "trade", 4.8501, 5.0]
["2026-09-25T17:25:23.741158+00:00", "trade", 4.865, 5.0]
["2026-09-25T17:25:23.742975+00:00", "trade", 4.8501, 5.0]
["2026-09-25T17:25:23.749344+00:00", "trade", 4.868, 1.0]
["2026-09-25T17:25:23.751193+00:00", "trade", 4.8501, 90.0]
["2026-09-25T17:25:23.951764+00:00", "trade", 4.865, 90.0]
["2026-09-25T17:25:24.099688+00:00", "trade", 4.878, 1.0]
["2026-09-25T17:25:24.256867+00:00", "trade", 4.852, 15.0]
["2026-09-25T17:25:24.304547+00:00", "trade", 4.8799, 15.0]
["2026-09-25T17:25:24.331934+00:00", "trade", 4.8501, 50.0]
["2026-09-25T17:25:24.535668+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:25:25.120740+00:00", "trade", 4.85, 7000.0]
["2026-09-25T17:25:25.283817+00:00", "trade", 4.86, 1.0]
["2026-09-25T17:25:25.683586+00:00", "trade", 4.8686, 1.0]
["2026-09-25T17:25:25.761096+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:25:25.787822+00:00", "trade", 4.8508, 100.0]
["2026-09-25T17:25:26.273801+00:00", "trade", 4.87, 10.0]
["2026-09-25T17:25:26.451494+00:00", "trade", 4.852, 27.0]
["2026-09-25T17:25:26.772197+00:00", "trade", 4.8516, 7.0]
["2026-09-25T17:25:26.876114+00:00", "trade", 4.86, 12.0]
["2026-09-25T17:25:26.877146+00:00", "trade", 4.8501, 12.0]
["2026-09-25T17:25:26.886382+00:00", "trade", 4.85, 50.0]
["2026-09-25T17:25:26.886383+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:25:27.098129+00:00", "trade", 4.86, 88.0]
["2026-09-25T17:25:27.434144+00:00", "trade", 4.87, 332.0]
["2026-09-25T17:25:27.467045+00:00", "trade", 4.868, 100.0]
["2026-09-25T17:25:27.688357+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:25:27.714992+00:00", "trade", 4.85, 1.0]
["2026-09-25T17:25:27.714992+00:00", "trade", 4.85, 25.0]
["2026-09-25T17:25:27.714992+00:00", "trade", 4.85, 100.0]
["2026-09-25T17:25:27.714993+00:00", "trade", 4.85, 19.0]
["2026-09-25T17:25:27.715089+00:00", "trade", 4.85, 27.0]
["2026-09-25T17:25:27.715089+00:00", "trade", 4.85, 27.0]
["2026-09-25T17:25:27.715089+00:00", "trade", 4.85, 23.0]
["2026-09-25T17:25:27.715090+00:00", "trade", 4.85, 2.0]
["2026-09-25T17:25:27.715712+00:00", "trade", 4.85, 54.0]
["2026-09-25T17:25:27.715758+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:25:27.716658+00:00", "trade", 4.85, 300.0]
["2026-09-25T17:25:27.716659+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:25:27.810201+00:00", "trade", 4.852, 40.0]
["2026-09-25T17:25:28.021013+00:00", "trade", 4.85, 123.0]
["2026-09-25T17:25:28.021111+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:25:28.021636+00:00", "trade", 4.85, 292.0]
["2026-09-25T17:25:28.021644+00:00", "trade", 4.85, 4.0]
["2026-09-25T17:25:28.022370+00:00", "trade", 4.85, 4.0]
["2026-09-25T17:25:28.177119+00:00", "trade", 4.855, 75.0]
["2026-09-25T17:25:28.285439+00:00", "trade", 4.85, 5.0]
["2026-09-25T17:25:28.318375+00:00", "trade", 4.868, 1.0]
["2026-09-25T17:25:28.534418+00:00", "trade", 4.855, 300.0]
["2026-09-25T17:25:28.730018+00:00", "trade", 4.85, 2.0]
["2026-09-25T17:25:28.730055+00:00", "trade", 4.85, 23.0]
["2026-09-25T17:25:28.794370+00:00", "trade", 4.86, 230.0]
["2026-09-25T17:25:28.825839+00:00", "trade", 4.8514, 16.0]
["2026-09-25T17:25:29.125245+00:00", "trade", 4.8599, 26.0]
["2026-09-25T17:25:29.201348+00:00", "trade", 4.8586, 157.0]
["2026-09-25T17:25:29.645386+00:00", "trade", 4.85, 5.0]
["2026-09-25T17:25:29.682309+00:00", "trade", 4.8514, 200.0]
["2026-09-25T17:25:29.965480+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:25:30.179583+00:00", "trade", 4.86, 75.0]
["2026-09-25T17:25:30.433088+00:00", "trade", 4.86, 32.0]
["2026-09-25T17:25:30.499444+00:00", "trade", 4.8514, 41.0]
["2026-09-25T17:25:30.566975+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:25:30.604121+00:00", "trade", 4.8514, 30.0]
["2026-09-25T17:25:30.677113+00:00", "trade", 4.85, 8.0]
["2026-09-25T17:25:30.677180+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:25:30.715077+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:25:30.731830+00:00", "trade", 4.8601, 150.0]
["2026-09-25T17:25:31.045970+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:25:31.106978+00:00", "trade", 4.85, 15.0]
["2026-09-25T17:25:31.784621+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:25:32.188966+00:00", "trade", 4.8568, 100.0]
["2026-09-25T17:25:32.218378+00:00", "trade", 4.8586, 20.0]
["2026-09-25T17:25:32.411667+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:25:32.881563+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:25:33.628639+00:00", "trade", 4.86, 25.0]
["2026-09-25T17:25:34.044509+00:00", "trade", 4.85, 1.0]
["2026-09-25T17:25:34.044509+00:00", "trade", 4.85, 3.0]
["2026-09-25T17:25:34.044509+00:00", "trade", 4.85, 50.0]
["2026-09-25T17:25:34.044510+00:00", "trade", 4.85, 21.0]
["2026-09-25T17:25:34.044518+00:00", "trade", 4.85, 3.0]
["2026-09-25T17:25:34.044518+00:00", "trade", 4.85, 3.0]
["2026-09-25T17:25:34.044776+00:00", "trade", 4.85, 16.0]
["2026-09-25T17:25:34.298485+00:00", "trade", 4.855, 5.0]
["2026-09-25T17:25:34.776655+00:00", "trade", 4.851, 2.0]
["2026-09-25T17:25:34.776665+00:00", "trade", 4.851, 1.0]
["2026-09-25T17:25:34.850670+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:25:35.236978+00:00", "trade", 4.855, 42.0]
["2026-09-25T17:25:35.395686+00:00", "trade", 4.8512, 245.0]
["2026-09-25T17:25:35.445722+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:25:35.575570+00:00", "trade", 4.8599, 50.0]
["2026-09-25T17:25:35.718470+00:00", "trade", 4.86, 8.0]
["2026-09-25T17:25:35.718574+00:00", "trade", 4.86, 92.0]
["2026-09-25T17:25:35.748485+00:00", "trade", 4.85, 400.0]
["2026-09-25T17:25:35.748588+00:00", "trade", 4.855, 7.0]
["2026-09-25T17:25:35.748606+00:00", "trade", 4.85, 1.0]
["2026-09-25T17:25:35.748617+00:00", "trade", 4.85, 3.0]
["2026-09-25T17:25:35.748628+00:00", "trade", 4.85, 147.0]
["2026-09-25T17:25:35.748637+00:00", "trade", 4.85, 100.0]
["2026-09-25T17:25:35.749003+00:00", "trade", 4.85, 236.0]
["2026-09-25T17:25:35.749004+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:25:35.750419+00:00", "trade", 4.85, 142.0]
["2026-09-25T17:25:35.750541+00:00", "trade", 4.85, 66.0]
["2026-09-25T17:25:35.750559+00:00", "trade", 4.85, 55.0]
["2026-09-25T17:25:35.750559+00:00", "trade", 4.85, 114.0]
["2026-09-25T17:25:35.750559+00:00", "trade", 4.85, 50.0]
["2026-09-25T17:25:35.750562+00:00", "trade", 4.85, 1000.0]
["2026-09-25T17:25:35.750566+00:00", "trade", 4.85, 18.0]
["2026-09-25T17:25:35.750567+00:00", "quote", 4.83, 4.86]
["2026-09-25T17:25:35.750568+00:00", "trade", 4.85, 10.0]
["2026-09-25T17:25:35.750568+00:00", "trade", 4.85, 18.0]
["2026-09-25T17:25:35.750569+00:00", "trade", 4.85, 250.0]
["2026-09-25T17:25:35.750573+00:00", "trade", 4.85, 28.0]
["2026-09-25T17:25:35.750575+00:00", "trade", 4.85, 174.0]
["2026-09-25T17:25:35.750728+00:00", "trade", 4.85, 11.0]
["2026-09-25T17:25:35.751022+00:00", "trade", 4.8501, 11.0]
["2026-09-25T17:25:35.751127+00:00", "trade", 4.8501, 142.0]
["2026-09-25T17:25:35.751268+00:00", "trade", 4.8501, 66.0]
["2026-09-25T17:25:35.763792+00:00", "trade", 4.84, 5.0]
["2026-09-25T17:25:35.769674+00:00", "trade", 4.8586, 68.0]
["2026-09-25T17:25:35.776269+00:00", "trade", 4.845, 28.0]
["2026-09-25T17:25:35.781415+00:00", "quote", 4.83, 4.84]
["2026-09-25T17:25:35.781473+00:00", "quote", 4.83, 4.84]
["2026-09-25T17:25:35.803880+00:00", "trade", 4.835, 46.0]
["2026-09-25T17:25:35.860454+00:00", "trade", 4.8386, 10.0]
["2026-09-25T17:25:35.927958+00:00", "trade", 4.83, 29.0]
["2026-09-25T17:25:35.927959+00:00", "trade", 4.83, 1000.0]
["2026-09-25T17:25:35.927965+00:00", "quote", 4.81, 4.84]
["2026-09-25T17:25:35.927990+00:00", "trade", 4.83, 52.0]
["2026-09-25T17:25:35.928058+00:00", "quote", 4.81, 4.84]
["2026-09-25T17:25:35.928079+00:00", "trade", 4.83, 10.0]
["2026-09-25T17:25:35.928079+00:00", "trade", 4.83, 27.0]
["2026-09-25T17:25:35.928273+00:00", "quote", 4.81, 4.84]
["2026-09-25T17:25:35.928280+00:00", "quote", 4.81, 4.83]
["2026-09-25T17:25:35.928534+00:00", "quote", 4.81, 4.83]
["2026-09-25T17:25:35.928570+00:00", "trade", 4.82, 10.0]
["2026-09-25T17:25:35.928571+00:00", "trade", 4.82, 90.0]
["2026-09-25T17:25:35.928575+00:00", "trade", 4.82, 10.0]
["2026-09-25T17:25:35.929148+00:00", "quote", 4.8, 4.83]
["2026-09-25T17:25:35.980851+00:00", "quote", 4.8, 4.83]
["2026-09-25T17:25:36.217990+00:00", "trade", 4.82, 91.0]
["2026-09-25T17:25:36.754859+00:00", "trade", 4.8001, 100.0]
["2026-09-25T17:25:36.849814+00:00", "trade", 4.803, 97.0]
["2026-09-25T17:25:36.902630+00:00", "trade", 4.82, 25.0]
["2026-09-25T17:25:36.902673+00:00", "trade", 4.8, 103.0]
["2026-09-25T17:25:36.904426+00:00", "trade", 4.81, 2.0]
["2026-09-25T17:25:36.904516+00:00", "trade", 4.81, 2.0]
["2026-09-25T17:25:36.904761+00:00", "trade", 4.81, 1.0]
["2026-09-25T17:25:36.904763+00:00", "trade", 4.81, 1.0]
["2026-09-25T17:25:36.904763+00:00", "trade", 4.81, 3.0]
["2026-09-25T17:25:36.905484+00:00", "trade", 4.81, 100.0]
["2026-09-25T17:25:36.907224+00:00", "trade", 4.8, 48.0]
["2026-09-25T17:25:36.907234+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:25:36.907620+00:00", "quote", 4.8, 4.83]
["2026-09-25T17:25:36.907621+00:00", "trade", 4.8, 10.0]
["2026-09-25T17:25:36.907621+00:00", "trade", 4.8, 25.0]
["2026-09-25T17:25:36.907621+00:00", "trade", 4.8, 2.0]
["2026-09-25T17:25:36.907621+00:00", "trade", 4.8, 106.0]
["2026-09-25T17:25:36.909169+00:00", "trade", 4.8, 3.0]
["2026-09-25T17:25:36.948120+00:00", "trade", 4.828, 10.0]
["2026-09-25T17:25:37.112696+00:00", "trade", 4.801, 4.0]
["2026-09-25T17:25:37.112717+00:00", "trade", 4.801, 1.0]
["2026-09-25T17:25:37.474024+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:25:37.476759+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:25:37.662382+00:00", "trade", 4.83, 2858.0]
["2026-09-25T17:25:37.811521+00:00", "quote", 4.8, 4.84]
["2026-09-25T17:25:38.041796+00:00", "trade", 4.8, 1000.0]
["2026-09-25T17:25:38.121854+00:00", "trade", 4.8008, 20.0]
["2026-09-25T17:25:38.164711+00:00", "trade", 4.84, 100.0]
["2026-09-25T17:25:38.164762+00:00", "trade", 4.84, 100.0]
["2026-09-25T17:25:38.168566+00:00", "trade", 4.8351, 100.0]
["2026-09-25T17:25:38.503837+00:00", "trade", 4.82, 1.0]
["2026-09-25T17:25:38.760676+00:00", "trade", 4.84, 1.0]
["2026-09-25T17:25:38.849510+00:00", "trade", 4.83, 19.0]
["2026-09-25T17:25:38.901323+00:00", "trade", 4.838, 4.0]
["2026-09-25T17:25:38.945269+00:00", "trade", 4.82, 10.0]
["2026-09-25T17:25:38.999111+00:00", "trade", 4.8048, 170.0]
["2026-09-25T17:25:39.175392+00:00", "trade", 4.802, 2.0]
["2026-09-25T17:25:39.356506+00:00", "trade", 4.838, 4.0]
["2026-09-25T17:25:39.828553+00:00", "trade", 4.8201, 5.0]
["2026-09-25T17:25:39.926364+00:00", "quote", 4.8, 4.84]
["2026-09-25T17:25:39.926424+00:00", "trade", 4.83, 50.0]
["2026-09-25T17:25:39.926479+00:00", "quote", 4.8, 4.84]
["2026-09-25T17:25:39.926497+00:00", "quote", 4.81, 4.84]
["2026-09-25T17:25:39.959713+00:00", "trade", 4.8399, 50.0]
["2026-09-25T17:25:40.127628+00:00", "trade", 4.8121, 400.0]
["2026-09-25T17:25:40.146339+00:00", "trade", 4.82, 300.0]
["2026-09-25T17:25:40.283207+00:00", "trade", 4.81, 9.0]
["2026-09-25T17:25:40.283291+00:00", "trade", 4.81, 84.0]
["2026-09-25T17:25:40.328965+00:00", "trade", 4.8101, 3.0]
["2026-09-25T17:25:40.468850+00:00", "trade", 4.8366, 300.0]
["2026-09-25T17:25:40.482199+00:00", "quote", 4.82, 4.84]
["2026-09-25T17:25:40.564228+00:00", "trade", 4.839, 200.0]
["2026-09-25T17:25:40.610307+00:00", "trade", 4.83, 283.0]
["2026-09-25T17:25:40.825036+00:00", "trade", 4.8386, 74.0]
["2026-09-25T17:25:40.867480+00:00", "trade", 4.83, 170.0]
["2026-09-25T17:25:40.929020+00:00", "trade", 4.822, 2.0]
["2026-09-25T17:25:41.205806+00:00", "trade", 4.83, 74.0]
["2026-09-25T17:25:41.311421+00:00", "trade", 4.8215, 5.0]
["2026-09-25T17:25:41.348260+00:00", "trade", 4.822, 3.0]
["2026-09-25T17:25:41.432261+00:00", "trade", 4.83, 82.0]
["2026-09-25T17:25:41.432303+00:00", "trade", 4.84, 771.0]
["2026-09-25T17:25:41.432305+00:00", "quote", 4.82, 4.84]
["2026-09-25T17:25:41.432342+00:00", "trade", 4.84, 12.0]
["2026-09-25T17:25:41.432350+00:00", "quote", 4.82, 4.84]
["2026-09-25T17:25:41.432389+00:00", "trade", 4.84, 81.0]
["2026-09-25T17:25:41.432404+00:00", "quote", 4.83, 4.84]
["2026-09-25T17:25:41.432637+00:00", "trade", 4.84, 12.0]
["2026-09-25T17:25:41.439882+00:00", "trade", 4.835, 100.0]
["2026-09-25T17:25:41.445569+00:00", "trade", 4.835, 128.0]
["2026-09-25T17:25:41.560648+00:00", "trade", 4.83, 225.0]
["2026-09-25T17:25:41.711528+00:00", "trade", 4.822, 38.0]
["2026-09-25T17:25:41.843840+00:00", "quote", 4.82, 4.84]
["2026-09-25T17:25:41.867858+00:00", "quote", 4.82, 4.84]
["2026-09-25T17:25:42.074561+00:00", "trade", 4.83, 5.0]
["2026-09-25T17:25:42.135887+00:00", "trade", 4.83, 59.0]
["2026-09-25T17:25:42.319892+00:00", "trade", 4.8386, 59.0]
["2026-09-25T17:25:42.932866+00:00", "quote", 4.82, 4.84]
["2026-09-25T17:25:43.028226+00:00", "trade", 4.83, 3.0]
["2026-09-25T17:25:43.277595+00:00", "quote", 4.83, 4.84]
["2026-09-25T17:25:43.277664+00:00", "quote", 4.83, 4.84]
["2026-09-25T17:25:43.277741+00:00", "trade", 4.84, 784.0]
["2026-09-25T17:25:43.277742+00:00", "quote", 4.83, 4.84]
["2026-09-25T17:25:43.277803+00:00", "trade", 4.84, 3097.0]
["2026-09-25T17:25:43.277804+00:00", "quote", 4.83, 4.86]
["2026-09-25T17:25:43.277848+00:00", "quote", 4.84, 4.86]
["2026-09-25T17:25:43.277868+00:00", "trade", 4.86, 100.0]
["2026-09-25T17:25:43.277868+00:00", "quote", 4.84, 4.86]
["2026-09-25T17:25:43.277948+00:00", "quote", 4.84, 4.87]
["2026-09-25T17:25:43.278084+00:00", "quote", 4.84, 4.87]
["2026-09-25T17:25:43.278248+00:00", "trade", 4.86, 22.0]
["2026-09-25T17:25:43.278248+00:00", "trade", 4.86, 11.0]
["2026-09-25T17:25:43.278415+00:00", "quote", 4.84, 4.88]
["2026-09-25T17:25:43.419901+00:00", "trade", 4.86, 47.0]
["2026-09-25T17:25:43.477415+00:00", "trade", 4.84, 2500.0]
["2026-09-25T17:25:43.663238+00:00", "quote", 4.83, 4.88]
["2026-09-25T17:25:43.663341+00:00", "quote", 4.83, 4.88]
["2026-09-25T17:25:43.694092+00:00", "trade", 4.855, 25.0]
["2026-09-25T17:25:43.745207+00:00", "trade", 4.855, 12.0]
["2026-09-25T17:25:44.151730+00:00", "trade", 4.8735, 300.0]
["2026-09-25T17:25:44.477484+00:00", "trade", 4.8676, 4.0]
["2026-09-25T17:25:44.527000+00:00", "trade", 4.8799, 2.0]
["2026-09-25T17:25:44.559638+00:00", "trade", 4.855, 1.0]
["2026-09-25T17:25:44.559822+00:00", "trade", 4.855, 14.0]
["2026-09-25T17:25:44.561651+00:00", "trade", 4.8424, 38.0]
["2026-09-25T17:25:44.806543+00:00", "trade", 4.8645, 1000.0]
["2026-09-25T17:25:44.983934+00:00", "trade", 4.8676, 1.0]
["2026-09-25T17:25:45.009300+00:00", "trade", 4.855, 4.0]
["2026-09-25T17:25:45.479655+00:00", "quote", 4.84, 4.88]
["2026-09-25T17:25:45.491243+00:00", "trade", 4.84, 10.0]
["2026-09-25T17:25:45.723780+00:00", "trade", 4.86, 300.0]
["2026-09-25T17:25:45.725466+00:00", "trade", 4.86, 400.0]
["2026-09-25T17:25:45.752420+00:00", "quote", 4.84, 4.87]
["2026-09-25T17:25:45.752479+00:00", "quote", 4.84, 4.87]
["2026-09-25T17:25:45.773137+00:00", "trade", 4.86, 300.0]
["2026-09-25T17:25:45.790611+00:00", "trade", 4.855, 13.0]
["2026-09-25T17:25:45.869136+00:00", "trade", 4.858, 25.0]
["2026-09-25T17:25:45.982870+00:00", "trade", 4.84, 33.0]
["2026-09-25T17:25:46.084428+00:00", "trade", 4.868, 28.0]
["2026-09-25T17:25:46.131985+00:00", "quote", 4.84, 4.85]
["2026-09-25T17:25:46.592504+00:00", "trade", 4.8486, 89.0]
["2026-09-25T17:25:46.624925+00:00", "trade", 4.845, 30.0]
["2026-09-25T17:25:46.832149+00:00", "trade", 4.85, 10.0]
["2026-09-25T17:25:46.937758+00:00", "trade", 4.845, 10.0]
["2026-09-25T17:25:47.901337+00:00", "trade", 4.8491, 4.0]
["2026-09-25T17:25:48.623070+00:00", "trade", 4.8414, 30.0]
["2026-09-25T17:25:48.791977+00:00", "trade", 4.8442, 100.0]
["2026-09-25T17:25:48.791998+00:00", "trade", 4.84, 100.0]
["2026-09-25T17:25:48.792009+00:00", "quote", 4.84, 4.85]
["2026-09-25T17:25:48.792937+00:00", "trade", 4.845, 5.0]
["2026-09-25T17:25:50.458421+00:00", "trade", 4.844, 8.0]
["2026-09-25T17:25:50.810899+00:00", "trade", 4.845, 8.0]
["2026-09-25T17:25:50.825244+00:00", "trade", 4.84, 25.0]
["2026-09-25T17:25:50.825476+00:00", "quote", 4.84, 4.85]
["2026-09-25T17:25:50.825553+00:00", "trade", 4.84, 30.0]
["2026-09-25T17:25:50.825554+00:00", "trade", 4.84, 18.0]
["2026-09-25T17:25:50.825594+00:00", "quote", 4.84, 4.85]
["2026-09-25T17:25:50.825606+00:00", "quote", 4.84, 4.85]
["2026-09-25T17:25:51.181241+00:00", "trade", 4.845, 50.0]
["2026-09-25T17:25:51.207203+00:00", "quote", 4.84, 4.85]
["2026-09-25T17:25:51.433692+00:00", "trade", 4.845, 100.0]
["2026-09-25T17:25:51.603955+00:00", "quote", 4.84, 4.85]
["2026-09-25T17:25:51.604032+00:00", "quote", 4.84, 4.86]
["2026-09-25T17:25:51.610499+00:00", "trade", 4.84, 214.0]
["2026-09-25T17:25:51.667708+00:00", "trade", 4.8486, 1.0]
["2026-09-25T17:25:52.297588+00:00", "trade", 4.85, 4.0]
["2026-09-25T17:25:52.550263+00:00", "quote", 4.84, 4.86]
["2026-09-25T17:25:52.647648+00:00", "quote", 4.84, 4.86]
["2026-09-25T17:25:52.668969+00:00", "trade", 4.8586, 5.0]
["2026-09-25T17:25:52.864803+00:00", "quote", 4.84, 4.86]
["2026-09-25T17:25:52.866751+00:00", "trade", 4.858, 8.0]
["2026-09-25T17:25:53.520636+00:00", "trade", 4.84, 2615.0]
["2026-09-25T17:25:53.639224+00:00", "trade", 4.8408, 100.0]
["2026-09-25T17:25:54.068849+00:00", "trade", 4.85, 57.0]
["2026-09-25T17:25:54.239567+00:00", "trade", 4.8586, 20.0]
["2026-09-25T17:25:54.492724+00:00", "trade", 4.86, 5.0]
["2026-09-25T17:25:55.032759+00:00", "quote", 4.84, 4.86]
["2026-09-25T17:25:55.038294+00:00", "trade", 4.85, 24.0]
["2026-09-25T17:25:55.220959+00:00", "trade", 4.84, 5.0]
["2026-09-25T17:25:55.333362+00:00", "trade", 4.8599, 500.0]
["2026-09-25T17:25:55.359380+00:00", "trade", 4.8599, 100.0]
["2026-09-25T17:25:55.419023+00:00", "trade", 4.84, 3.0]
["2026-09-25T17:25:56.792907+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:25:57.954961+00:00", "trade", 4.86, 10.0]
["2026-09-25T17:25:58.251294+00:00", "trade", 4.8599, 20.0]
["2026-09-25T17:25:59.280906+00:00", "trade", 4.8514, 76.0]
["2026-09-25T17:25:59.636026+00:00", "trade", 4.86, 14.0]
["2026-09-25T17:25:59.636028+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:25:59.636029+00:00", "trade", 4.86, 95.0]
["2026-09-25T17:25:59.636029+00:00", "trade", 4.86, 100.0]
["2026-09-25T17:25:59.636078+00:00", "trade", 4.86, 5.0]
["2026-09-25T17:25:59.636126+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:25:59.636137+00:00", "quote", 4.86, 4.87]
["2026-09-25T17:25:59.637846+00:00", "trade", 4.87, 291.0]
["2026-09-25T17:26:00.459408+00:00", "trade", 4.87, 100.0]
["2026-09-25T17:26:00.471131+00:00", "trade", 4.865, 100.0]
["2026-09-25T17:26:01.433536+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:26:01.433588+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:26:01.433873+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:26:03.052614+00:00", "trade", 4.868, 100.0]
["2026-09-25T17:26:03.557568+00:00", "trade", 4.87, 100.0]
["2026-09-25T17:26:04.035432+00:00", "trade", 4.86, 1.0]
["2026-09-25T17:26:04.035432+00:00", "trade", 4.86, 9.0]
["2026-09-25T17:26:04.166481+00:00", "trade", 4.87, 100.0]
["2026-09-25T17:26:04.166814+00:00", "trade", 4.87, 100.0]
["2026-09-25T17:26:04.170252+00:00", "trade", 4.87, 10.0]
["2026-09-25T17:26:04.171680+00:00", "trade", 4.87, 161.0]
["2026-09-25T17:26:04.171708+00:00", "trade", 4.87, 160.0]
["2026-09-25T17:26:04.171708+00:00", "trade", 4.87, 10.0]
["2026-09-25T17:26:04.171716+00:00", "trade", 4.87, 20.0]
["2026-09-25T17:26:04.171772+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:26:04.171778+00:00", "quote", 4.86, 4.87]
["2026-09-25T17:26:04.171979+00:00", "trade", 4.87, 58.0]
["2026-09-25T17:26:04.172067+00:00", "trade", 4.87, 13.0]
["2026-09-25T17:26:04.172100+00:00", "trade", 4.87, 70.0]
["2026-09-25T17:26:04.172100+00:00", "quote", 4.86, 4.87]
["2026-09-25T17:26:04.172154+00:00", "trade", 4.87, 29.0]
["2026-09-25T17:26:04.172156+00:00", "trade", 4.87, 15.0]
["2026-09-25T17:26:04.172156+00:00", "trade", 4.87, 10.0]
["2026-09-25T17:26:04.172160+00:00", "quote", 4.86, 4.87]
["2026-09-25T17:26:04.172161+00:00", "trade", 4.87, 967.0]
["2026-09-25T17:26:04.172175+00:00", "trade", 4.87, 319.0]
["2026-09-25T17:26:04.172434+00:00", "trade", 4.87, 486.0]
["2026-09-25T17:26:04.172434+00:00", "quote", 4.86, 4.87]
["2026-09-25T17:26:04.173341+00:00", "trade", 4.87, 100.0]
["2026-09-25T17:26:04.201534+00:00", "trade", 4.87, 100.0]
["2026-09-25T17:26:04.361293+00:00", "trade", 4.865, 1.0]
["2026-09-25T17:26:04.368374+00:00", "trade", 4.8602, 300.0]
["2026-09-25T17:26:04.368711+00:00", "trade", 4.8601, 600.0]
["2026-09-25T17:26:04.369072+00:00", "trade", 4.86, 30.0]
["2026-09-25T17:26:04.369072+00:00", "trade", 4.86, 100.0]
["2026-09-25T17:26:04.369080+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:26:04.369221+00:00", "trade", 4.8602, 300.0]
["2026-09-25T17:26:04.369422+00:00", "trade", 4.86, 100.0]
["2026-09-25T17:26:04.371079+00:00", "trade", 4.85, 1.0]
["2026-09-25T17:26:04.371079+00:00", "trade", 4.85, 100.0]
["2026-09-25T17:26:04.371079+00:00", "trade", 4.85, 20.0]
["2026-09-25T17:26:04.371079+00:00", "trade", 4.85, 400.0]
["2026-09-25T17:26:04.371085+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:26:04.371099+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:26:04.371132+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:26:04.371187+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:26:04.371427+00:00", "quote", 4.84, 4.86]
["2026-09-25T17:26:04.371459+00:00", "trade", 4.85, 78.0]
["2026-09-25T17:26:04.371461+00:00", "trade", 4.85, 50.0]
["2026-09-25T17:26:04.371657+00:00", "quote", 4.84, 4.86]
["2026-09-25T17:26:04.371751+00:00", "trade", 4.84, 50.0]
["2026-09-25T17:26:04.371752+00:00", "trade", 4.84, 5.0]
["2026-09-25T17:26:04.371753+00:00", "trade", 4.84, 665.0]
["2026-09-25T17:26:04.371765+00:00", "quote", 4.84, 4.86]
["2026-09-25T17:26:04.372096+00:00", "trade", 4.84, 100.0]
["2026-09-25T17:26:04.375610+00:00", "quote", 4.84, 4.86]
["2026-09-25T17:26:04.376971+00:00", "trade", 4.86, 100.0]
["2026-09-25T17:26:04.378043+00:00", "trade", 4.846, 190.0]
["2026-09-25T17:26:04.387860+00:00", "trade", 4.84, 10.0]
["2026-09-25T17:26:05.111444+00:00", "trade", 4.8599, 20.0]
["2026-09-25T17:26:07.285099+00:00", "trade", 4.8599, 150.0]
["2026-09-25T17:26:07.602423+00:00", "trade", 4.85, 2.0]
["2026-09-25T17:26:07.603744+00:00", "trade", 4.86, 4.0]
["2026-09-25T17:26:07.603783+00:00", "trade", 4.86, 54.0]
["2026-09-25T17:26:07.913688+00:00", "trade", 4.8586, 1.0]
["2026-09-25T17:26:07.914054+00:00", "trade", 4.8586, 1.0]
["2026-09-25T17:26:08.196526+00:00", "quote", 4.84, 4.86]
["2026-09-25T17:26:08.311063+00:00", "trade", 4.858, 4.0]
["2026-09-25T17:26:08.643714+00:00", "trade", 4.858, 2.0]
["2026-09-25T17:26:08.660328+00:00", "trade", 4.85, 28.0]
["2026-09-25T17:26:08.661356+00:00", "trade", 4.8405, 28.0]
["2026-09-25T17:26:08.699256+00:00", "trade", 4.8414, 57.0]
["2026-09-25T17:26:08.900112+00:00", "trade", 4.85, 32.0]
["2026-09-25T17:26:11.108019+00:00", "trade", 4.85, 42.0]
["2026-09-25T17:26:11.109874+00:00", "trade", 4.8599, 42.0]
["2026-09-25T17:26:11.636187+00:00", "trade", 4.8477, 29.0]
["2026-09-25T17:26:11.785359+00:00", "trade", 4.84, 327.0]
["2026-09-25T17:26:11.785393+00:00", "trade", 4.84, 25.0]
["2026-09-25T17:26:11.785511+00:00", "trade", 4.84, 2648.0]
["2026-09-25T17:26:11.822806+00:00", "trade", 4.85, 12.0]
["2026-09-25T17:26:11.948883+00:00", "quote", 4.84, 4.85]
["2026-09-25T17:26:11.948945+00:00", "quote", 4.84, 4.85]
["2026-09-25T17:26:13.381212+00:00", "trade", 4.8486, 13.0]
["2026-09-25T17:26:14.007615+00:00", "quote", 4.84, 4.85]
["2026-09-25T17:26:14.063676+00:00", "trade", 4.85, 217.0]
["2026-09-25T17:26:14.509033+00:00", "quote", 4.84, 4.85]
["2026-09-25T17:26:14.509451+00:00", "trade", 4.845, 50.0]
["2026-09-25T17:26:14.709298+00:00", "trade", 4.8419, 50.0]
["2026-09-25T17:26:15.188515+00:00", "trade", 4.8414, 1.0]
["2026-09-25T17:26:15.328355+00:00", "trade", 4.8499, 75.0]
["2026-09-25T17:26:16.313856+00:00", "trade", 4.84, 1400.0]
["2026-09-25T17:26:16.316452+00:00", "trade", 4.84, 23.0]
["2026-09-25T17:26:16.316727+00:00", "trade", 4.84, 20.0]
["2026-09-25T17:26:16.316727+00:00", "trade", 4.84, 6.0]
["2026-09-25T17:26:16.316773+00:00", "quote", 4.84, 4.85]
["2026-09-25T17:26:16.316818+00:00", "trade", 4.84, 70.0]
["2026-09-25T17:26:16.316818+00:00", "trade", 4.84, 9.0]
["2026-09-25T17:26:16.316818+00:00", "trade", 4.84, 16.0]
["2026-09-25T17:26:16.316819+00:00", "trade", 4.84, 16.0]
["2026-09-25T17:26:16.316821+00:00", "trade", 4.84, 153.0]
["2026-09-25T17:26:16.316823+00:00", "quote", 4.84, 4.85]
["2026-09-25T17:26:16.316825+00:00", "trade", 4.84, 32.0]
["2026-09-25T17:26:16.316825+00:00", "trade", 4.84, 192.0]
["2026-09-25T17:26:16.316907+00:00", "trade", 4.84, 238.0]
["2026-09-25T17:26:16.316909+00:00", "trade", 4.84, 1.0]
["2026-09-25T17:26:16.316909+00:00", "quote", 4.83, 4.85]
["2026-09-25T17:26:16.316910+00:00", "trade", 4.84, 70.0]
["2026-09-25T17:26:16.316910+00:00", "trade", 4.84, 54.0]
["2026-09-25T17:26:16.317050+00:00", "quote", 4.83, 4.84]
["2026-09-25T17:26:16.317056+00:00", "quote", 4.83, 4.84]
["2026-09-25T17:26:16.317288+00:00", "trade", 4.83, 3.0]
["2026-09-25T17:26:16.317568+00:00", "trade", 4.83, 46.0]
["2026-09-25T17:26:16.317568+00:00", "trade", 4.83, 42.0]
["2026-09-25T17:26:16.317570+00:00", "trade", 4.83, 1.0]
["2026-09-25T17:26:16.317570+00:00", "trade", 4.83, 50.0]
["2026-09-25T17:26:16.317571+00:00", "quote", 4.82, 4.84]
["2026-09-25T17:26:16.317575+00:00", "trade", 4.83, 50.0]
["2026-09-25T17:26:16.317801+00:00", "quote", 4.82, 4.84]
["2026-09-25T17:26:16.317898+00:00", "quote", 4.81, 4.84]
["2026-09-25T17:26:16.318348+00:00", "quote", 4.82, 4.84]
["2026-09-25T17:26:16.318999+00:00", "quote", 4.82, 4.84]
["2026-09-25T17:26:16.750978+00:00", "trade", 4.83, 10.0]
["2026-09-25T17:26:16.752980+00:00", "trade", 4.8399, 10.0]
["2026-09-25T17:26:17.318920+00:00", "trade", 4.8375, 600.0]
["2026-09-25T17:26:17.557151+00:00", "trade", 4.8203, 234.0]
["2026-09-25T17:26:17.563634+00:00", "trade", 4.82, 20.0]
["2026-09-25T17:26:17.781866+00:00", "trade", 4.8391, 125.0]
["2026-09-25T17:26:17.782371+00:00", "quote", 4.82, 4.84]
["2026-09-25T17:26:17.783020+00:00", "trade", 4.84, 125.0]
["2026-09-25T17:26:17.783625+00:00", "quote", 4.82, 4.84]
["2026-09-25T17:26:18.279387+00:00", "trade", 4.83, 100.0]
["2026-09-25T17:26:18.315113+00:00", "trade", 4.83, 5.0]
["2026-09-25T17:26:18.337796+00:00", "trade", 4.8214, 1.0]
["2026-09-25T17:26:18.368855+00:00", "trade", 4.8399, 10.0]
["2026-09-25T17:26:18.672831+00:00", "trade", 4.83, 10.0]
["2026-09-25T17:26:18.874084+00:00", "trade", 4.83, 10.0]
["2026-09-25T17:26:19.046823+00:00", "trade", 4.8214, 30.0]
["2026-09-25T17:26:19.120868+00:00", "trade", 4.82, 5.0]
["2026-09-25T17:26:19.120870+00:00", "trade", 4.82, 60.0]
["2026-09-25T17:26:19.121247+00:00", "trade", 4.82, 1.0]
["2026-09-25T17:26:19.121247+00:00", "trade", 4.82, 50.0]
["2026-09-25T17:26:19.121430+00:00", "trade", 4.82, 50.0]
["2026-09-25T17:26:19.121432+00:00", "trade", 4.82, 50.0]
["2026-09-25T17:26:19.121432+00:00", "quote", 4.81, 4.84]
["2026-09-25T17:26:19.126320+00:00", "trade", 4.8399, 2.0]
["2026-09-25T17:26:19.420138+00:00", "trade", 4.83, 20.0]
["2026-09-25T17:26:20.520385+00:00", "trade", 4.82, 47.0]
["2026-09-25T17:26:20.552919+00:00", "trade", 4.82, 74.0]
["2026-09-25T17:26:20.563926+00:00", "trade", 4.8147, 1.0]
["2026-09-25T17:26:21.134567+00:00", "trade", 4.82, 2.0]
["2026-09-25T17:26:21.151300+00:00", "trade", 4.83, 100.0]
["2026-09-25T17:26:21.160066+00:00", "trade", 4.83, 98.0]
["2026-09-25T17:26:21.160126+00:00", "quote", 4.81, 4.84]
["2026-09-25T17:26:21.164139+00:00", "quote", 4.81, 4.84]
["2026-09-25T17:26:21.345337+00:00", "trade", 4.8399, 2.0]
["2026-09-25T17:26:21.348365+00:00", "trade", 4.8153, 600.0]
["2026-09-25T17:26:21.349611+00:00", "trade", 4.81, 200.0]
["2026-09-25T17:26:21.351376+00:00", "trade", 4.8152, 600.0]
["2026-09-25T17:26:21.352017+00:00", "trade", 4.811, 230.0]
["2026-09-25T17:26:22.394480+00:00", "trade", 4.81, 1.0]
["2026-09-25T17:26:22.486490+00:00", "trade", 4.8136, 100.0]
["2026-09-25T17:26:22.940942+00:00", "trade", 4.812, 15.0]
["2026-09-25T17:26:23.182859+00:00", "trade", 4.8179, 100.0]
["2026-09-25T17:26:23.235284+00:00", "trade", 4.8399, 20.0]
["2026-09-25T17:26:23.283559+00:00", "trade", 4.81, 10.0]
["2026-09-25T17:26:23.283619+00:00", "quote", 4.81, 4.84]
["2026-09-25T17:26:23.283667+00:00", "quote", 4.81, 4.82]
["2026-09-25T17:26:23.445916+00:00", "trade", 4.8199, 1.0]
["2026-09-25T17:26:24.116162+00:00", "trade", 4.82, 350.0]
["2026-09-25T17:26:24.295496+00:00", "trade", 4.8112, 121.0]
["2026-09-25T17:26:24.385187+00:00", "trade", 4.81, 179.0]
["2026-09-25T17:26:24.385189+00:00", "trade", 4.81, 52.0]
["2026-09-25T17:26:24.385212+00:00", "trade", 4.81, 3.0]
["2026-09-25T17:26:24.385221+00:00", "trade", 4.81, 100.0]
["2026-09-25T17:26:24.385312+00:00", "trade", 4.81, 40.0]
["2026-09-25T17:26:24.385312+00:00", "trade", 4.81, 100.0]
["2026-09-25T17:26:24.385312+00:00", "trade", 4.81, 100.0]
["2026-09-25T17:26:24.385318+00:00", "quote", 4.81, 4.82]
["2026-09-25T17:26:24.385319+00:00", "trade", 4.81, 416.0]
["2026-09-25T17:26:24.385320+00:00", "quote", 4.81, 4.82]
["2026-09-25T17:26:24.385383+00:00", "quote", 4.81, 4.82]
["2026-09-25T17:26:24.385608+00:00", "trade", 4.81, 3.0]
["2026-09-25T17:26:24.385609+00:00", "trade", 4.81, 205.0]
["2026-09-25T17:26:24.385610+00:00", "trade", 4.81, 3.0]
["2026-09-25T17:26:24.385610+00:00", "quote", 4.8, 4.82]
["2026-09-25T17:26:24.385622+00:00", "quote", 4.8, 4.82]
["2026-09-25T17:26:24.385712+00:00", "quote", 4.8, 4.81]
["2026-09-25T17:26:24.385719+00:00", "trade", 4.81, 31.0]
["2026-09-25T17:26:24.386778+00:00", "quote", 4.8, 4.81]
["2026-09-25T17:26:24.455634+00:00", "quote", 4.8, 4.81]
["2026-09-25T17:26:24.766914+00:00", "trade", 4.8, 50.0]
["2026-09-25T17:26:24.767096+00:00", "trade", 4.8001, 50.0]
["2026-09-25T17:26:24.767407+00:00", "trade", 4.8, 170.0]
["2026-09-25T17:26:24.767408+00:00", "trade", 4.8, 15.0]
["2026-09-25T17:26:24.767410+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:26:24.767446+00:00", "quote", 4.8, 4.81]
["2026-09-25T17:26:24.767489+00:00", "trade", 4.8, 194.0]
["2026-09-25T17:26:24.767493+00:00", "quote", 4.79, 4.81]
["2026-09-25T17:26:24.767494+00:00", "trade", 4.8, 4.0]
["2026-09-25T17:26:24.767494+00:00", "trade", 4.8, 10.0]
["2026-09-25T17:26:24.767494+00:00", "trade", 4.8, 7.0]
["2026-09-25T17:26:24.767496+00:00", "trade", 4.8, 1.0]
["2026-09-25T17:26:24.767502+00:00", "trade", 4.8, 2.0]
["2026-09-25T17:26:24.767537+00:00", "trade", 4.8, 5.0]
["2026-09-25T17:26:24.767603+00:00", "quote", 4.78, 4.81]
["2026-09-25T17:26:24.767644+00:00", "trade", 4.8, 25.0]
["2026-09-25T17:26:24.767644+00:00", "trade", 4.8, 26.0]
["2026-09-25T17:26:24.767644+00:00", "trade", 4.8, 1.0]
["2026-09-25T17:26:24.767759+00:00", "quote", 4.78, 4.8]
["2026-09-25T17:26:24.768155+00:00", "quote", 4.78, 4.8]
["2026-09-25T17:26:24.768184+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:26:24.768205+00:00", "trade", 4.79, 1.0]
["2026-09-25T17:26:24.768205+00:00", "trade", 4.79, 1.0]
["2026-09-25T17:26:24.768416+00:00", "trade", 4.79, 1.0]
["2026-09-25T17:26:24.768416+00:00", "trade", 4.79, 2.0]
["2026-09-25T17:26:24.768569+00:00", "quote", 4.78, 4.8]
["2026-09-25T17:26:24.769250+00:00", "trade", 4.78, 2.0]
["2026-09-25T17:26:24.769252+00:00", "trade", 4.78, 1.0]
["2026-09-25T17:26:24.769252+00:00", "trade", 4.78, 5.0]
["2026-09-25T17:26:24.769252+00:00", "trade", 4.78, 5.0]
["2026-09-25T17:26:24.769256+00:00", "trade", 4.78, 1.0]
["2026-09-25T17:26:24.781382+00:00", "trade", 4.79, 1.0]
["2026-09-25T17:26:24.788346+00:00", "quote", 4.78, 4.8]
["2026-09-25T17:26:24.926768+00:00", "trade", 4.79, 1.0]
["2026-09-25T17:26:25.021632+00:00", "trade", 4.7999, 50.0]
["2026-09-25T17:26:25.023095+00:00", "trade", 4.8, 50.0]
["2026-09-25T17:26:25.023729+00:00", "quote", 4.78, 4.8]
["2026-09-25T17:26:25.193808+00:00", "trade", 4.79, 1.0]
["2026-09-25T17:26:25.335596+00:00", "trade", 4.798, 5.0]
["2026-09-25T17:26:25.371888+00:00", "trade", 4.8, 55.0]
["2026-09-25T17:26:25.834743+00:00", "trade", 4.78, 600.0]
["2026-09-25T17:26:25.835178+00:00", "trade", 4.7801, 600.0]
["2026-09-25T17:26:25.837871+00:00", "trade", 4.78, 100.0]
["2026-09-25T17:26:25.837871+00:00", "quote", 4.77, 4.8]
["2026-09-25T17:26:25.837872+00:00", "trade", 4.78, 45.0]
["2026-09-25T17:26:25.838124+00:00", "trade", 4.7801, 100.0]
["2026-09-25T17:26:25.838483+00:00", "trade", 4.7801, 45.0]
["2026-09-25T17:26:25.841482+00:00", "trade", 4.77, 50.0]
["2026-09-25T17:26:25.846313+00:00", "trade", 4.77, 300.0]
["2026-09-25T17:26:25.846537+00:00", "trade", 4.77, 100.0]
["2026-09-25T17:26:25.846697+00:00", "trade", 4.7701, 300.0]
["2026-09-25T17:26:25.847058+00:00", "trade", 4.7701, 100.0]
["2026-09-25T17:26:25.847088+00:00", "trade", 4.7701, 1355.0]
["2026-09-25T17:26:25.847362+00:00", "trade", 4.7709, 1.0]
["2026-09-25T17:26:25.852755+00:00", "trade", 4.77, 25.0]
["2026-09-25T17:26:25.853450+00:00", "trade", 4.77, 200.0]
["2026-09-25T17:26:25.862505+00:00", "trade", 4.7963, 400.0]
["2026-09-25T17:26:25.863795+00:00", "trade", 4.8, 282.0]
["2026-09-25T17:26:25.863815+00:00", "quote", 4.77, 4.8]
["2026-09-25T17:26:25.973805+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:26:26.077162+00:00", "trade", 4.782, 27.0]
["2026-09-25T17:26:26.350111+00:00", "trade", 4.772, 83.0]
["2026-09-25T17:26:26.657755+00:00", "trade", 4.77, 1.0]
["2026-09-25T17:26:26.657860+00:00", "trade", 4.77, 299.0]
["2026-09-25T17:26:26.690926+00:00", "trade", 4.7746, 28.0]
["2026-09-25T17:26:26.691289+00:00", "trade", 4.7746, 1.0]
["2026-09-25T17:26:26.698959+00:00", "trade", 4.7963, 210.0]
["2026-09-25T17:26:26.703925+00:00", "trade", 4.785, 100.0]
["2026-09-25T17:26:26.760885+00:00", "trade", 4.7824, 60.0]
["2026-09-25T17:26:27.295991+00:00", "quote", 4.77, 4.8]
["2026-09-25T17:26:27.667595+00:00", "trade", 4.78, 50.0]
["2026-09-25T17:26:27.667726+00:00", "quote", 4.77, 4.8]
["2026-09-25T17:26:27.668370+00:00", "quote", 4.77, 4.8]
["2026-09-25T17:26:27.668759+00:00", "quote", 4.77, 4.8]
["2026-09-25T17:26:27.669983+00:00", "trade", 4.7995, 50.0]
["2026-09-25T17:26:27.688769+00:00", "trade", 4.7999, 18.0]
["2026-09-25T17:26:28.034127+00:00", "trade", 4.7999, 50.0]
["2026-09-25T17:26:28.242221+00:00", "quote", 4.77, 4.8]
["2026-09-25T17:26:28.707664+00:00", "trade", 4.78, 83.0]
["2026-09-25T17:26:28.720091+00:00", "trade", 4.772, 2.0]
["2026-09-25T17:26:28.720135+00:00", "trade", 4.772, 1.0]
["2026-09-25T17:26:28.981210+00:00", "trade", 4.79, 5.0]
["2026-09-25T17:26:29.046811+00:00", "trade", 4.78, 100.0]
["2026-09-25T17:26:29.049717+00:00", "trade", 4.77, 632.0]
["2026-09-25T17:26:29.049895+00:00", "trade", 4.77, 200.0]
["2026-09-25T17:26:29.050087+00:00", "trade", 4.7701, 632.0]
["2026-09-25T17:26:29.050443+00:00", "trade", 4.7701, 200.0]
["2026-09-25T17:26:29.062308+00:00", "trade", 4.77, 1500.0]
["2026-09-25T17:26:29.062626+00:00", "trade", 4.7701, 1500.0]
["2026-09-25T17:26:29.062985+00:00", "trade", 4.7701, 68.0]
["2026-09-25T17:26:29.363440+00:00", "trade", 4.7737, 191.0]
["2026-09-25T17:26:29.582082+00:00", "trade", 4.7701, 100.0]
["2026-09-25T17:26:29.606876+00:00", "trade", 4.785, 8.0]
["2026-09-25T17:26:29.722302+00:00", "trade", 4.785, 1.0]
["2026-09-25T17:26:30.012866+00:00", "trade", 4.785, 7.0]
["2026-09-25T17:26:30.067103+00:00", "trade", 4.78, 15.0]
["2026-09-25T17:26:30.104713+00:00", "trade", 4.7892, 125.0]
["2026-09-25T17:26:30.259273+00:00", "quote", 4.77, 4.8]
["2026-09-25T17:26:30.259298+00:00", "trade", 4.78, 2.0]
["2026-09-25T17:26:30.259301+00:00", "trade", 4.78, 50.0]
["2026-09-25T17:26:30.259301+00:00", "trade", 4.78, 24.0]
["2026-09-25T17:26:30.259301+00:00", "quote", 4.77, 4.78]
["2026-09-25T17:26:30.259368+00:00", "trade", 4.78, 313.0]
["2026-09-25T17:26:30.259369+00:00", "quote", 4.77, 4.8]
["2026-09-25T17:26:30.259422+00:00", "trade", 4.78, 1.0]
["2026-09-25T17:26:30.259425+00:00", "quote", 4.78, 4.8]
["2026-09-25T17:26:30.259439+00:00", "trade", 4.78, 1.0]
["2026-09-25T17:26:30.259441+00:00", "quote", 4.78, 4.81]
["2026-09-25T17:26:30.259818+00:00", "quote", 4.78, 4.81]
["2026-09-25T17:26:30.259848+00:00", "quote", 4.78, 4.8]
["2026-09-25T17:26:30.260711+00:00", "quote", 4.78, 4.8]
["2026-09-25T17:26:30.260759+00:00", "quote", 4.78, 4.8]
["2026-09-25T17:26:30.260790+00:00", "quote", 4.77, 4.8]
["2026-09-25T17:26:30.260804+00:00", "quote", 4.77, 4.81]
["2026-09-25T17:26:30.260974+00:00", "quote", 4.77, 4.8]
["2026-09-25T17:26:30.325298+00:00", "trade", 4.77, 7.0]
["2026-09-25T17:26:30.523903+00:00", "trade", 4.77, 3.0]
["2026-09-25T17:26:30.524001+00:00", "trade", 4.77, 35.0]
["2026-09-25T17:26:30.572273+00:00", "trade", 4.7999, 150.0]
["2026-09-25T17:26:30.636533+00:00", "quote", 4.78, 4.8]
["2026-09-25T17:26:30.697722+00:00", "trade", 4.8, 1.0]
["2026-09-25T17:26:30.697732+00:00", "trade", 4.8, 99.0]
["2026-09-25T17:26:30.697733+00:00", "trade", 4.8, 1.0]
["2026-09-25T17:26:30.697820+00:00", "trade", 4.79, 68.0]
["2026-09-25T17:26:30.701723+00:00", "trade", 4.8, 1.0]
["2026-09-25T17:26:30.701863+00:00", "trade", 4.8, 18.0]
["2026-09-25T17:26:30.701865+00:00", "trade", 4.8, 50.0]
["2026-09-25T17:26:30.701909+00:00", "quote", 4.78, 4.81]
["2026-09-25T17:26:30.701913+00:00", "quote", 4.78, 4.81]
["2026-09-25T17:26:30.702274+00:00", "quote", 4.79, 4.81]
["2026-09-25T17:26:30.705133+00:00", "quote", 4.8, 4.81]
["2026-09-25T17:26:30.705160+00:00", "quote", 4.8, 4.81]
["2026-09-25T17:26:30.914920+00:00", "trade", 4.8086, 79.0]
["2026-09-25T17:26:31.765716+00:00", "trade", 4.8086, 1.0]
["2026-09-25T17:26:32.014032+00:00", "trade", 4.81, 1.0]
["2026-09-25T17:26:32.014033+00:00", "trade", 4.81, 4.0]
["2026-09-25T17:26:32.014033+00:00", "quote", 4.8, 4.81]
["2026-09-25T17:26:32.014066+00:00", "quote", 4.8, 4.82]
["2026-09-25T17:26:32.014121+00:00", "quote", 4.8, 4.83]
["2026-09-25T17:26:32.261082+00:00", "quote", 4.8, 4.83]
["2026-09-25T17:26:32.848137+00:00", "trade", 4.8137, 100.0]
["2026-09-25T17:26:33.311152+00:00", "trade", 4.8, 296.0]
["2026-09-25T17:26:33.311636+00:00", "trade", 4.801, 749.0]
["2026-09-25T17:26:33.311673+00:00", "trade", 4.801, 30.0]
["2026-09-25T17:26:33.402636+00:00", "trade", 4.8, 200.0]
["2026-09-25T17:26:33.403743+00:00", "trade", 4.8, 60.0]
["2026-09-25T17:26:33.528594+00:00", "trade", 4.817, 25.0]
["2026-09-25T17:26:33.591287+00:00", "trade", 4.802, 32.0]
["2026-09-25T17:26:33.897866+00:00", "trade", 4.815, 100.0]
["2026-09-25T17:26:33.901215+00:00", "trade", 4.815, 100.0]
["2026-09-25T17:26:33.943939+00:00", "trade", 4.8, 1.0]
["2026-09-25T17:26:33.943959+00:00", "trade", 4.815, 1.0]
["2026-09-25T17:26:33.944284+00:00", "trade", 4.815, 2.0]
["2026-09-25T17:26:33.944350+00:00", "trade", 4.801, 2.0]
["2026-09-25T17:26:33.958560+00:00", "trade", 4.802, 34.0]
["2026-09-25T17:26:33.980107+00:00", "trade", 4.8001, 166.0]
["2026-09-25T17:26:34.288960+00:00", "trade", 4.815, 1.0]
["2026-09-25T17:26:34.470087+00:00", "trade", 4.8001, 8.0]
["2026-09-25T17:26:34.488766+00:00", "trade", 4.8005, 101.0]
["2026-09-25T17:26:34.573351+00:00", "trade", 4.802, 69.0]
["2026-09-25T17:26:34.827511+00:00", "quote", 4.8, 4.83]
["2026-09-25T17:26:35.411750+00:00", "trade", 4.81, 20.0]
["2026-09-25T17:26:35.411751+00:00", "trade", 4.81, 50.0]
["2026-09-25T17:26:35.411832+00:00", "quote", 4.8, 4.83]
["2026-09-25T17:26:35.413740+00:00", "trade", 4.8, 53.0]
["2026-09-25T17:26:35.559430+00:00", "trade", 4.8001, 45.0]
["2026-09-25T17:26:35.590434+00:00", "trade", 4.828, 1.0]
["2026-09-25T17:26:35.893723+00:00", "trade", 4.8002, 13.0]
["2026-09-25T17:26:36.802260+00:00", "trade", 4.8299, 1.0]
["2026-09-25T17:26:36.886623+00:00", "trade", 4.8047, 26.0]
["2026-09-25T17:26:36.920795+00:00", "quote", 4.8, 4.83]
["2026-09-25T17:26:36.929727+00:00", "trade", 4.8, 80.0]
["2026-09-25T17:26:36.930162+00:00", "trade", 4.8001, 80.0]
["2026-09-25T17:26:37.338685+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:26:37.574865+00:00", "trade", 4.82, 1.0]
["2026-09-25T17:26:37.649931+00:00", "trade", 4.828, 7.0]
["2026-09-25T17:26:37.887656+00:00", "quote", 4.8, 4.83]
["2026-09-25T17:26:38.019461+00:00", "trade", 4.82, 10.0]
["2026-09-25T17:26:38.019554+00:00", "trade", 4.82, 24.0]
["2026-09-25T17:26:38.019556+00:00", "trade", 4.82, 1.0]
["2026-09-25T17:26:38.019556+00:00", "quote", 4.8, 4.84]
["2026-09-25T17:26:38.350320+00:00", "trade", 4.8062, 1.0]
["2026-09-25T17:26:39.045043+00:00", "quote", 4.81, 4.84]
["2026-09-25T17:26:39.181812+00:00", "trade", 4.81, 33.0]
["2026-09-25T17:26:39.701716+00:00", "trade", 4.8102, 10.0]
["2026-09-25T17:26:39.702134+00:00", "trade", 4.8102, 3.0]
["2026-09-25T17:26:39.704235+00:00", "trade", 4.81, 200.0]
["2026-09-25T17:26:39.704237+00:00", "trade", 4.81, 16.0]
["2026-09-25T17:26:39.704237+00:00", "quote", 4.8, 4.84]
["2026-09-25T17:26:39.793706+00:00", "trade", 4.8, 200.0]
["2026-09-25T17:26:40.213953+00:00", "trade", 4.8012, 35.0]
["2026-09-25T17:26:40.512172+00:00", "quote", 4.8, 4.83]
["2026-09-25T17:26:40.513054+00:00", "quote", 4.8, 4.83]
["2026-09-25T17:26:40.513434+00:00", "quote", 4.8, 4.83]
["2026-09-25T17:26:40.741738+00:00", "trade", 4.81, 100.0]
["2026-09-25T17:26:40.742084+00:00", "trade", 4.81, 10.0]
["2026-09-25T17:26:40.742085+00:00", "trade", 4.81, 100.0]
["2026-09-25T17:26:40.743409+00:00", "quote", 4.8, 4.84]
["2026-09-25T17:26:41.663794+00:00", "trade", 4.84, 2.0]
["2026-09-25T17:26:41.770931+00:00", "trade", 4.84, 1.0]
["2026-09-25T17:26:42.093881+00:00", "trade", 4.83, 10.0]
["2026-09-25T17:26:42.389521+00:00", "trade", 4.81, 1.0]
["2026-09-25T17:26:42.471069+00:00", "trade", 4.82, 20.0]
["2026-09-25T17:26:42.934441+00:00", "trade", 4.81, 55.0]
["2026-09-25T17:26:43.211031+00:00", "trade", 4.81, 25.0]
["2026-09-25T17:26:43.211081+00:00", "quote", 4.8, 4.83]
["2026-09-25T17:26:43.211909+00:00", "trade", 4.8101, 25.0]
["2026-09-25T17:26:43.219537+00:00", "trade", 4.8001, 200.0]
["2026-09-25T17:26:43.224693+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:26:43.224987+00:00", "trade", 4.8001, 100.0]
["2026-09-25T17:26:43.725780+00:00", "trade", 4.802, 18.0]
["2026-09-25T17:26:43.913754+00:00", "trade", 4.8001, 110.0]
["2026-09-25T17:26:44.657819+00:00", "trade", 4.815, 44.0]
["2026-09-25T17:26:45.114567+00:00", "trade", 4.815, 2.0]
["2026-09-25T17:26:45.427701+00:00", "trade", 4.81, 70.0]
["2026-09-25T17:26:45.427804+00:00", "quote", 4.8, 4.84]
["2026-09-25T17:26:45.427831+00:00", "quote", 4.81, 4.84]
["2026-09-25T17:26:45.427883+00:00", "trade", 4.82, 50.0]
["2026-09-25T17:26:45.428002+00:00", "trade", 4.82, 60.0]
["2026-09-25T17:26:45.428166+00:00", "trade", 4.81, 20.0]
["2026-09-25T17:26:45.440939+00:00", "quote", 4.8, 4.84]
["2026-09-25T17:26:45.441046+00:00", "quote", 4.8, 4.84]
["2026-09-25T17:26:45.441281+00:00", "trade", 4.83, 10.0]
["2026-09-25T17:26:45.441365+00:00", "trade", 4.8392, 2490.0]
["2026-09-25T17:26:45.756384+00:00", "trade", 4.805, 501.0]
["2026-09-25T17:26:45.875139+00:00", "trade", 4.802, 1.0]
["2026-09-25T17:26:45.963538+00:00", "trade", 4.8001, 5.0]
["2026-09-25T17:26:46.995766+00:00", "trade", 4.84, 6.0]
["2026-09-25T17:26:47.428213+00:00", "quote", 4.8, 4.84]
["2026-09-25T17:26:47.492987+00:00", "trade", 4.8338, 3.0]
["2026-09-25T17:26:47.552588+00:00", "trade", 4.8062, 22.0]
["2026-09-25T17:26:48.691730+00:00", "trade", 4.8399, 200.0]
["2026-09-25T17:26:48.878988+00:00", "trade", 4.838, 6.0]
["2026-09-25T17:26:49.699834+00:00", "trade", 4.82, 1596.0]
["2026-09-25T17:26:50.137135+00:00", "trade", 4.84, 1.0]
["2026-09-25T17:26:50.137258+00:00", "trade", 4.84, 17.0]
["2026-09-25T17:26:50.958889+00:00", "trade", 4.8352, 100.0]
["2026-09-25T17:26:51.527889+00:00", "trade", 4.8001, 239.0]
["2026-09-25T17:26:51.919594+00:00", "trade", 4.83, 86.0]
["2026-09-25T17:26:51.924628+00:00", "trade", 4.8238, 2.0]
["2026-09-25T17:26:52.548200+00:00", "trade", 4.839, 1.0]
["2026-09-25T17:26:52.548226+00:00", "trade", 4.839, 3.0]
["2026-09-25T17:26:53.590125+00:00", "trade", 4.838, 100.0]
["2026-09-25T17:26:53.861736+00:00", "trade", 4.8, 1.0]
["2026-09-25T17:26:53.919940+00:00", "trade", 4.8, 2.0]
["2026-09-25T17:26:54.125749+00:00", "trade", 4.81, 84.0]
["2026-09-25T17:26:54.125826+00:00", "quote", 4.8, 4.83]
["2026-09-25T17:26:54.127017+00:00", "trade", 4.8006, 84.0]
["2026-09-25T17:26:54.131545+00:00", "quote", 4.8, 4.83]
["2026-09-25T17:26:54.139575+00:00", "trade", 4.81, 100.0]
["2026-09-25T17:26:54.148191+00:00", "trade", 4.815, 100.0]
["2026-09-25T17:26:54.151295+00:00", "trade", 4.815, 100.0]
["2026-09-25T17:26:54.419494+00:00", "trade", 4.8, 200.0]
["2026-09-25T17:26:54.420323+00:00", "trade", 4.8, 84.0]
["2026-09-25T17:26:54.882160+00:00", "trade", 4.8191, 110.0]
["2026-09-25T17:26:55.142429+00:00", "trade", 4.815, 400.0]
["2026-09-25T17:26:55.510625+00:00", "trade", 4.815, 100.0]
["2026-09-25T17:26:55.513515+00:00", "trade", 4.815, 100.0]
["2026-09-25T17:26:55.520912+00:00", "trade", 4.82, 100.0]
["2026-09-25T17:26:55.521770+00:00", "trade", 4.82, 9.0]
["2026-09-25T17:26:55.521771+00:00", "trade", 4.82, 50.0]
["2026-09-25T17:26:55.521865+00:00", "quote", 4.81, 4.83]
["2026-09-25T17:26:55.523797+00:00", "trade", 4.8286, 100.0]
["2026-09-25T17:26:55.525241+00:00", "trade", 4.8235, 441.0]
["2026-09-25T17:26:55.567429+00:00", "trade", 4.82, 100.0]
["2026-09-25T17:26:55.787136+00:00", "trade", 4.82, 152.0]
["2026-09-25T17:26:56.388614+00:00", "trade", 4.8299, 25.0]
["2026-09-25T17:26:56.655688+00:00", "trade", 4.82, 1.0]
["2026-09-25T17:26:57.022294+00:00", "quote", 4.8, 4.83]
["2026-09-25T17:26:59.823171+00:00", "trade", 4.815, 47.0]
["2026-09-25T17:27:01.593452+00:00", "trade", 4.8247, 105.0]
["2026-09-25T17:27:01.593500+00:00", "trade", 4.82, 13.0]
["2026-09-25T17:27:01.594081+00:00", "quote", 4.81, 4.83]
["2026-09-25T17:27:01.598432+00:00", "trade", 4.8286, 1.0]
["2026-09-25T17:27:01.602834+00:00", "trade", 4.83, 1.0]
["2026-09-25T17:27:01.836943+00:00", "trade", 4.82, 1.0]
["2026-09-25T17:27:01.851300+00:00", "trade", 4.802, 15.0]
["2026-09-25T17:27:02.371401+00:00", "quote", 4.8, 4.83]
["2026-09-25T17:27:02.453814+00:00", "trade", 4.815, 25.0]
["2026-09-25T17:27:02.481634+00:00", "trade", 4.83, 1.0]
["2026-09-25T17:27:02.481634+00:00", "trade", 4.83, 9.0]
["2026-09-25T17:27:02.481643+00:00", "quote", 4.8, 4.84]
["2026-09-25T17:27:02.481742+00:00", "quote", 4.82, 4.84]
["2026-09-25T17:27:03.463022+00:00", "quote", 4.8, 4.84]
["2026-09-25T17:27:03.579892+00:00", "trade", 4.82, 5.0]
["2026-09-25T17:27:04.115182+00:00", "trade", 4.82, 20.0]
["2026-09-25T17:27:04.115183+00:00", "trade", 4.82, 64.0]
["2026-09-25T17:27:04.517010+00:00", "trade", 4.8399, 30.0]
["2026-09-25T17:27:05.463482+00:00", "trade", 4.8, 2500.0]
["2026-09-25T17:27:06.101175+00:00", "trade", 4.82, 100.0]
["2026-09-25T17:27:06.114985+00:00", "trade", 4.82, 600.0]
["2026-09-25T17:27:06.117913+00:00", "trade", 4.82, 100.0]
["2026-09-25T17:27:06.118298+00:00", "trade", 4.82, 100.0]
["2026-09-25T17:27:06.123323+00:00", "trade", 4.83, 100.0]
["2026-09-25T17:27:06.123377+00:00", "trade", 4.83, 100.0]
["2026-09-25T17:27:06.124895+00:00", "trade", 4.83, 100.0]
["2026-09-25T17:27:06.125534+00:00", "trade", 4.83, 100.0]
["2026-09-25T17:27:06.125884+00:00", "trade", 4.83, 100.0]
["2026-09-25T17:27:06.127313+00:00", "trade", 4.8394, 528.0]
["2026-09-25T17:27:06.128378+00:00", "trade", 4.8268, 72.0]
["2026-09-25T17:27:08.065205+00:00", "trade", 4.83, 10.0]
["2026-09-25T17:27:08.066934+00:00", "trade", 4.83, 10.0]
["2026-09-25T17:27:08.161976+00:00", "trade", 4.83, 1.0]
["2026-09-25T17:27:08.161979+00:00", "trade", 4.83, 50.0]
["2026-09-25T17:27:08.161979+00:00", "trade", 4.83, 34.0]
["2026-09-25T17:27:08.162058+00:00", "quote", 4.81, 4.84]
["2026-09-25T17:27:08.167405+00:00", "quote", 4.81, 4.84]
["2026-09-25T17:27:08.173079+00:00", "quote", 4.81, 4.84]
["2026-09-25T17:27:08.963114+00:00", "trade", 4.8228, 96.0]
["2026-09-25T17:27:09.163046+00:00", "quote", 4.81, 4.83]
["2026-09-25T17:27:09.341128+00:00", "trade", 4.82, 100.0]
["2026-09-25T17:27:09.479842+00:00", "trade", 4.8143, 1.0]
["2026-09-25T17:27:09.662737+00:00", "quote", 4.8, 4.83]
["2026-09-25T17:27:10.951346+00:00", "quote", 4.81, 4.83]
["2026-09-25T17:27:11.407860+00:00", "trade", 4.83, 6.0]
["2026-09-25T17:27:11.407862+00:00", "trade", 4.83, 50.0]
["2026-09-25T17:27:11.407862+00:00", "trade", 4.83, 191.0]
["2026-09-25T17:27:11.407864+00:00", "quote", 4.81, 4.84]
["2026-09-25T17:27:11.407925+00:00", "quote", 4.81, 4.84]
["2026-09-25T17:27:11.407978+00:00", "quote", 4.82, 4.84]
["2026-09-25T17:27:11.408012+00:00", "trade", 4.83, 25.0]
["2026-09-25T17:27:11.421435+00:00", "trade", 4.8384, 2.0]
["2026-09-25T17:27:11.422473+00:00", "trade", 4.8362, 1.0]
["2026-09-25T17:27:11.973592+00:00", "trade", 4.8392, 100.0]
["2026-09-25T17:27:12.506979+00:00", "trade", 4.822, 25.0]
["2026-09-25T17:27:12.525194+00:00", "trade", 4.83, 100.0]
["2026-09-25T17:27:12.908539+00:00", "quote", 4.82, 4.84]
["2026-09-25T17:27:12.908561+00:00", "quote", 4.82, 4.84]
["2026-09-25T17:27:13.298065+00:00", "trade", 4.82, 3.0]
["2026-09-25T17:27:13.717836+00:00", "trade", 4.822, 30.0]
["2026-09-25T17:27:14.003815+00:00", "trade", 4.84, 100.0]
["2026-09-25T17:27:14.799011+00:00", "trade", 4.8399, 100.0]
["2026-09-25T17:27:15.013628+00:00", "trade", 4.8213, 37.0]
["2026-09-25T17:27:15.046245+00:00", "trade", 4.838, 40.0]
["2026-09-25T17:27:15.074211+00:00", "trade", 4.84, 5.0]
["2026-09-25T17:27:16.346761+00:00", "trade", 4.84, 2.0]
["2026-09-25T17:27:17.690540+00:00", "trade", 4.82, 8.0]
["2026-09-25T17:27:17.690541+00:00", "trade", 4.82, 2.0]
["2026-09-25T17:27:17.984438+00:00", "trade", 4.8399, 4.0]
["2026-09-25T17:27:17.992521+00:00", "trade", 4.8395, 100.0]
["2026-09-25T17:27:18.429271+00:00", "trade", 4.8385, 6.0]
["2026-09-25T17:27:19.320191+00:00", "trade", 4.822, 40.0]
["2026-09-25T17:27:19.581468+00:00", "trade", 4.83, 5.0]
["2026-09-25T17:27:19.582620+00:00", "trade", 4.83, 7.0]
["2026-09-25T17:27:19.585775+00:00", "quote", 4.82, 4.83]
["2026-09-25T17:27:19.585807+00:00", "quote", 4.82, 4.83]
["2026-09-25T17:27:20.605882+00:00", "trade", 4.825, 100.0]
["2026-09-25T17:27:20.606191+00:00", "quote", 4.82, 4.83]
["2026-09-25T17:27:21.462805+00:00", "trade", 4.825, 22.0]
["2026-09-25T17:27:22.007219+00:00", "trade", 4.82, 100.0]
["2026-09-25T17:27:22.007220+00:00", "quote", 4.81, 4.83]
["2026-09-25T17:27:22.007291+00:00", "trade", 4.82, 28.0]
["2026-09-25T17:27:22.221114+00:00", "quote", 4.81, 4.83]
["2026-09-25T17:27:23.387620+00:00", "trade", 4.812, 12.0]
["2026-09-25T17:27:24.029446+00:00", "quote", 4.81, 4.83]
["2026-09-25T17:27:24.029528+00:00", "trade", 4.82, 9.0]
["2026-09-25T17:27:24.029530+00:00", "quote", 4.81, 4.83]
["2026-09-25T17:27:24.029564+00:00", "quote", 4.81, 4.82]
["2026-09-25T17:27:24.029700+00:00", "trade", 4.82, 50.0]
["2026-09-25T17:27:24.029739+00:00", "trade", 4.82, 50.0]
["2026-09-25T17:27:24.612967+00:00", "trade", 4.815, 100.0]
["2026-09-25T17:27:25.408553+00:00", "quote", 4.81, 4.82]
["2026-09-25T17:27:26.560400+00:00", "trade", 4.815, 100.0]
["2026-09-25T17:27:27.742011+00:00", "trade", 4.8101, 179.0]
["2026-09-25T17:27:28.106842+00:00", "trade", 4.8114, 9.0]
["2026-09-25T17:27:28.585707+00:00", "trade", 4.81, 44.0]
["2026-09-25T17:27:28.585719+00:00", "trade", 4.82, 10.0]
["2026-09-25T17:27:28.724492+00:00", "trade", 4.8199, 100.0]
["2026-09-25T17:27:29.165188+00:00", "trade", 4.815, 6.0]
["2026-09-25T17:27:29.252102+00:00", "trade", 4.8114, 73.0]
["2026-09-25T17:27:30.688259+00:00", "trade", 4.8199, 100.0]
["2026-09-25T17:27:31.291085+00:00", "trade", 4.815, 10.0]
["2026-09-25T17:27:31.291698+00:00", "trade", 4.82, 69.0]
["2026-09-25T17:27:31.291701+00:00", "quote", 4.81, 4.83]
["2026-09-25T17:27:31.291702+00:00", "trade", 4.82, 50.0]
["2026-09-25T17:27:31.291702+00:00", "trade", 4.82, 1.0]
["2026-09-25T17:27:31.291702+00:00", "trade", 4.82, 9.0]
["2026-09-25T17:27:31.291769+00:00", "trade", 4.81, 1000.0]
["2026-09-25T17:27:31.292220+00:00", "trade", 4.81, 342.0]
["2026-09-25T17:27:31.293546+00:00", "trade", 4.81, 1000.0]
["2026-09-25T17:27:31.468922+00:00", "trade", 4.81, 50.0]
["2026-09-25T17:27:32.490231+00:00", "trade", 4.82, 4.0]
["2026-09-25T17:27:32.492612+00:00", "trade", 4.81, 3.0]
["2026-09-25T17:27:32.810883+00:00", "trade", 4.8294, 100.0]
["2026-09-25T17:27:32.919533+00:00", "trade", 4.82, 20.0]
["2026-09-25T17:27:33.788258+00:00", "trade", 4.83, 100.0]
["2026-09-25T17:27:34.847301+00:00", "trade", 4.8101, 152.0]
["2026-09-25T17:27:35.082193+00:00", "trade", 4.828, 40.0]
["2026-09-25T17:27:35.304207+00:00", "trade", 4.8102, 24.0]
["2026-09-25T17:27:35.304423+00:00", "trade", 4.8102, 7.0]
["2026-09-25T17:27:35.306774+00:00", "trade", 4.81, 4.0]
["2026-09-25T17:27:35.306779+00:00", "trade", 4.81, 62.0]
["2026-09-25T17:27:35.307178+00:00", "trade", 4.81, 4.0]
["2026-09-25T17:27:35.307179+00:00", "trade", 4.81, 50.0]
["2026-09-25T17:27:35.394789+00:00", "trade", 4.82, 8.0]
["2026-09-25T17:27:36.749828+00:00", "quote", 4.81, 4.83]
["2026-09-25T17:27:36.749894+00:00", "quote", 4.81, 4.83]
["2026-09-25T17:27:37.046547+00:00", "trade", 4.82, 52.0]
["2026-09-25T17:27:38.347242+00:00", "trade", 4.8292, 100.0]
["2026-09-25T17:27:38.385194+00:00", "trade", 4.82, 50.0]
["2026-09-25T17:27:39.576088+00:00", "trade", 4.812, 40.0]
["2026-09-25T17:27:39.995479+00:00", "quote", 4.81, 4.83]
["2026-09-25T17:27:40.104199+00:00", "trade", 4.8125, 247.0]
["2026-09-25T17:27:40.135224+00:00", "quote", 4.81, 4.83]
["2026-09-25T17:27:40.570920+00:00", "trade", 4.82, 100.0]
["2026-09-25T17:27:40.887360+00:00", "trade", 4.83, 23.0]
["2026-09-25T17:27:41.558198+00:00", "quote", 4.81, 4.83]
["2026-09-25T17:27:41.740547+00:00", "trade", 4.8285, 2.0]
["2026-09-25T17:27:44.240571+00:00", "quote", 4.81, 4.82]
["2026-09-25T17:27:44.275380+00:00", "trade", 4.8163, 2.0]
["2026-09-25T17:27:44.351663+00:00", "trade", 4.8186, 173.0]
["2026-09-25T17:27:44.810601+00:00", "trade", 4.81, 31.0]
["2026-09-25T17:27:44.818260+00:00", "trade", 4.811, 100.0]
["2026-09-25T17:27:44.818281+00:00", "trade", 4.811, 69.0]
["2026-09-25T17:27:45.100666+00:00", "trade", 4.8199, 10.0]
["2026-09-25T17:27:45.515140+00:00", "quote", 4.81, 4.82]
["2026-09-25T17:27:45.971102+00:00", "trade", 4.815, 12.0]
["2026-09-25T17:27:46.713475+00:00", "trade", 4.8151, 12.0]
["2026-09-25T17:27:46.840415+00:00", "trade", 4.8101, 1.0]
["2026-09-25T17:27:49.604837+00:00", "quote", 4.81, 4.83]
["2026-09-25T17:27:49.806994+00:00", "trade", 4.82, 100.0]
["2026-09-25T17:27:50.410196+00:00", "trade", 4.82, 50.0]
["2026-09-25T17:27:50.410196+00:00", "trade", 4.82, 5.0]
["2026-09-25T17:27:50.410273+00:00", "quote", 4.81, 4.83]
["2026-09-25T17:27:50.410665+00:00", "quote", 4.82, 4.83]
["2026-09-25T17:27:50.410735+00:00", "quote", 4.82, 4.83]
["2026-09-25T17:27:52.762189+00:00", "trade", 4.82, 4.0]
["2026-09-25T17:27:52.762222+00:00", "quote", 4.82, 4.83]
["2026-09-25T17:27:53.343195+00:00", "trade", 4.82, 1.0]
["2026-09-25T17:27:53.469979+00:00", "trade", 4.82, 100.0]
["2026-09-25T17:27:55.521125+00:00", "trade", 4.8214, 114.0]
["2026-09-25T17:27:55.732608+00:00", "trade", 4.82, 20.0]
["2026-09-25T17:27:55.806609+00:00", "trade", 4.82, 121.0]
["2026-09-25T17:27:56.541789+00:00", "trade", 4.82, 280.0]
["2026-09-25T17:27:56.541791+00:00", "quote", 4.82, 4.83]
["2026-09-25T17:27:56.542072+00:00", "quote", 4.82, 4.83]
["2026-09-25T17:27:56.922490+00:00", "trade", 4.82, 100.0]
["2026-09-25T17:27:56.922490+00:00", "quote", 4.82, 4.83]
["2026-09-25T17:27:56.922613+00:00", "quote", 4.82, 4.83]
["2026-09-25T17:27:57.170184+00:00", "trade", 4.83, 100.0]
["2026-09-25T17:27:57.170212+00:00", "trade", 4.825, 100.0]
["2026-09-25T17:27:57.170537+00:00", "quote", 4.82, 4.83]
["2026-09-25T17:27:57.970630+00:00", "quote", 4.82, 4.83]
["2026-09-25T17:27:58.047605+00:00", "trade", 4.82, 50.0]
["2026-09-25T17:27:58.056791+00:00", "trade", 4.825, 2.0]
["2026-09-25T17:27:58.312404+00:00", "trade", 4.8214, 52.0]
["2026-09-25T17:27:58.484354+00:00", "trade", 4.83, 11.0]
["2026-09-25T17:27:59.575391+00:00", "trade", 4.825, 100.0]
["2026-09-25T17:27:59.833567+00:00", "trade", 4.8214, 24.0]
["2026-09-25T17:28:00.809238+00:00", "trade", 4.83, 88.0]
["2026-09-25T17:28:00.809239+00:00", "trade", 4.83, 10.0]
["2026-09-25T17:28:00.809326+00:00", "trade", 4.83, 1.0]
["2026-09-25T17:28:00.809328+00:00", "trade", 4.83, 5.0]
["2026-09-25T17:28:00.809362+00:00", "quote", 4.82, 4.83]
["2026-09-25T17:28:00.809399+00:00", "quote", 4.82, 4.83]
["2026-09-25T17:28:00.809443+00:00", "trade", 4.83, 70.0]
["2026-09-25T17:28:00.809531+00:00", "trade", 4.83, 30.0]
["2026-09-25T17:28:00.809548+00:00", "trade", 4.83, 110.0]
["2026-09-25T17:28:00.809551+00:00", "trade", 4.83, 400.0]
["2026-09-25T17:28:00.809553+00:00", "quote", 4.82, 4.84]
["2026-09-25T17:28:00.809558+00:00", "quote", 4.82, 4.84]
["2026-09-25T17:28:00.809745+00:00", "quote", 4.82, 4.84]
["2026-09-25T17:28:00.809886+00:00", "quote", 4.82, 4.84]
["2026-09-25T17:28:00.809939+00:00", "trade", 4.84, 1.0]
["2026-09-25T17:28:00.809943+00:00", "trade", 4.84, 5.0]
["2026-09-25T17:28:00.809943+00:00", "trade", 4.84, 1.0]
["2026-09-25T17:28:00.809943+00:00", "trade", 4.84, 47.0]
["2026-09-25T17:28:00.809946+00:00", "trade", 4.84, 20.0]
["2026-09-25T17:28:00.809948+00:00", "quote", 4.82, 4.84]
["2026-09-25T17:28:00.809952+00:00", "trade", 4.84, 1.0]
["2026-09-25T17:28:00.809952+00:00", "trade", 4.84, 1.0]
["2026-09-25T17:28:00.809952+00:00", "trade", 4.84, 5.0]
["2026-09-25T17:28:00.810003+00:00", "quote", 4.83, 4.84]
["2026-09-25T17:28:00.810091+00:00", "quote", 4.82, 4.84]
["2026-09-25T17:28:01.531891+00:00", "quote", 4.83, 4.84]
["2026-09-25T17:28:02.310281+00:00", "quote", 4.83, 4.84]
["2026-09-25T17:28:02.879890+00:00", "trade", 4.8314, 6.0]
["2026-09-25T17:28:03.528996+00:00", "trade", 4.8373, 100.0]
["2026-09-25T17:28:08.054954+00:00", "trade", 4.8399, 2.0]
["2026-09-25T17:28:08.279208+00:00", "trade", 4.83, 250.0]
["2026-09-25T17:28:08.282945+00:00", "trade", 4.84, 50.0]
["2026-09-25T17:28:08.909215+00:00", "trade", 4.835, 40.0]
["2026-09-25T17:28:09.373509+00:00", "trade", 4.83, 20.0]
["2026-09-25T17:28:10.364017+00:00", "trade", 4.83, 50.0]
["2026-09-25T17:28:10.364017+00:00", "quote", 4.82, 4.84]
["2026-09-25T17:28:10.364336+00:00", "quote", 4.82, 4.83]
["2026-09-25T17:28:10.374701+00:00", "quote", 4.82, 4.84]
["2026-09-25T17:28:10.376847+00:00", "trade", 4.83, 25.0]
["2026-09-25T17:28:10.899661+00:00", "trade", 4.83, 50.0]
["2026-09-25T17:28:10.899972+00:00", "trade", 4.83, 18.0]
["2026-09-25T17:28:10.900126+00:00", "trade", 4.83, 12.0]
["2026-09-25T17:28:10.900329+00:00", "quote", 4.82, 4.83]
["2026-09-25T17:28:10.900381+00:00", "quote", 4.82, 4.83]
["2026-09-25T17:28:10.901204+00:00", "trade", 4.83, 50.0]
["2026-09-25T17:28:10.942926+00:00", "trade", 4.83, 1.0]
["2026-09-25T17:28:11.309881+00:00", "trade", 4.8288, 2014.0]
["2026-09-25T17:28:12.430432+00:00", "trade", 4.8299, 1.0]
["2026-09-25T17:28:12.663139+00:00", "trade", 4.8201, 31.0]
["2026-09-25T17:28:13.516172+00:00", "trade", 4.8299, 354.0]
["2026-09-25T17:28:13.871920+00:00", "trade", 4.82, 150.0]
["2026-09-25T17:28:13.902704+00:00", "trade", 4.8286, 1.0]
["2026-09-25T17:28:14.238440+00:00", "trade", 4.83, 1.0]
["2026-09-25T17:28:14.238532+00:00", "trade", 4.83, 9.0]
["2026-09-25T17:28:15.654878+00:00", "trade", 4.83, 100.0]
["2026-09-25T17:28:16.342729+00:00", "trade", 4.825, 5.0]
["2026-09-25T17:28:17.189925+00:00", "trade", 4.825, 5.0]
["2026-09-25T17:28:18.728262+00:00", "quote", 4.82, 4.83]
["2026-09-25T17:28:18.728328+00:00", "quote", 4.82, 4.84]
["2026-09-25T17:28:18.728776+00:00", "quote", 4.83, 4.84]
["2026-09-25T17:28:18.728866+00:00", "trade", 4.83, 44.0]
["2026-09-25T17:28:18.728867+00:00", "trade", 4.83, 33.0]
["2026-09-25T17:28:18.728876+00:00", "trade", 4.83, 17.0]
["2026-09-25T17:28:18.728963+00:00", "quote", 4.83, 4.84]
["2026-09-25T17:28:18.734452+00:00", "trade", 4.8312, 110.0]
["2026-09-25T17:28:20.552873+00:00", "quote", 4.83, 4.84]
["2026-09-25T17:28:20.552965+00:00", "trade", 4.83, 22.0]
["2026-09-25T17:28:20.552996+00:00", "quote", 4.82, 4.84]
["2026-09-25T17:28:20.553049+00:00", "quote", 4.82, 4.84]
["2026-09-25T17:28:21.128781+00:00", "trade", 4.83, 5.0]
["2026-09-25T17:28:22.644752+00:00", "trade", 4.8201, 25.0]
["2026-09-25T17:28:23.543636+00:00", "trade", 4.83, 652.0]
["2026-09-25T17:28:24.471617+00:00", "trade", 4.83, 29.0]
["2026-09-25T17:28:26.367689+00:00", "trade", 4.8391, 108.0]
["2026-09-25T17:28:26.426538+00:00", "trade", 4.8291, 100.0]
["2026-09-25T17:28:28.056833+00:00", "trade", 4.84, 49.0]
["2026-09-25T17:28:28.056838+00:00", "trade", 4.84, 5.0]
["2026-09-25T17:28:28.056838+00:00", "trade", 4.84, 50.0]
["2026-09-25T17:28:28.056838+00:00", "trade", 4.84, 55.0]
["2026-09-25T17:28:28.056840+00:00", "trade", 4.84, 100.0]
["2026-09-25T17:28:28.056846+00:00", "trade", 4.84, 100.0]
["2026-09-25T17:28:28.056846+00:00", "trade", 4.84, 100.0]
["2026-09-25T17:28:28.056856+00:00", "quote", 4.82, 4.84]
["2026-09-25T17:28:28.056897+00:00", "quote", 4.82, 4.84]
["2026-09-25T17:28:28.056932+00:00", "quote", 4.83, 4.84]
["2026-09-25T17:28:28.056961+00:00", "trade", 4.84, 841.0]
["2026-09-25T17:28:28.056962+00:00", "quote", 4.83, 4.84]
["2026-09-25T17:28:28.060229+00:00", "trade", 4.83, 5.0]
["2026-09-25T17:28:28.060261+00:00", "trade", 4.83, 5.0]
["2026-09-25T17:28:28.253653+00:00", "quote", 4.83, 4.84]
["2026-09-25T17:28:28.253749+00:00", "trade", 4.84, 50.0]
["2026-09-25T17:28:28.253769+00:00", "quote", 4.83, 4.84]
["2026-09-25T17:28:28.771917+00:00", "trade", 4.83, 2858.0]
["2026-09-25T17:28:28.915293+00:00", "trade", 4.8301, 79.0]
["2026-09-25T17:28:28.932663+00:00", "quote", 4.83, 4.84]
["2026-09-25T17:28:28.932719+00:00", "quote", 4.83, 4.84]
["2026-09-25T17:28:29.231498+00:00", "trade", 4.835, 50.0]
["2026-09-25T17:28:29.557940+00:00", "quote", 4.83, 4.84]
["2026-09-25T17:28:29.977948+00:00", "trade", 4.835, 439.0]
["2026-09-25T17:28:32.621527+00:00", "trade", 4.835, 5.0]
["2026-09-25T17:28:32.621840+00:00", "trade", 4.835, 5.0]
["2026-09-25T17:28:33.375253+00:00", "trade", 4.84, 30.0]
["2026-09-25T17:28:33.376283+00:00", "quote", 4.83, 4.84]
["2026-09-25T17:28:34.440495+00:00", "quote", 4.83, 4.84]
["2026-09-25T17:28:34.440541+00:00", "quote", 4.83, 4.84]
["2026-09-25T17:28:34.440584+00:00", "trade", 4.83, 18.0]
["2026-09-25T17:28:34.440629+00:00", "quote", 4.83, 4.84]
["2026-09-25T17:28:34.585251+00:00", "trade", 4.835, 4.0]
["2026-09-25T17:28:34.641570+00:00", "trade", 4.835, 10.0]
["2026-09-25T17:28:36.053780+00:00", "trade", 4.83, 17.0]
["2026-09-25T17:28:36.217966+00:00", "trade", 4.8354, 100.0]
["2026-09-25T17:28:37.956998+00:00", "trade", 4.8336, 200.0]
["2026-09-25T17:28:38.737484+00:00", "trade", 4.835, 11.0]
["2026-09-25T17:28:39.580746+00:00", "trade", 4.84, 250.0]
["2026-09-25T17:28:39.649520+00:00", "trade", 4.835, 100.0]
["2026-09-25T17:28:40.084557+00:00", "trade", 4.83, 100.0]
["2026-09-25T17:28:40.135107+00:00", "quote", 4.83, 4.84]
["2026-09-25T17:28:40.135191+00:00", "trade", 4.83, 30.0]
["2026-09-25T17:28:40.135193+00:00", "quote", 4.83, 4.84]
["2026-09-25T17:28:40.615703+00:00", "quote", 4.83, 4.84]
["2026-09-25T17:28:40.615751+00:00", "trade", 4.8383, 300.0]
["2026-09-25T17:28:40.618779+00:00", "trade", 4.8382, 60.0]
["2026-09-25T17:28:40.620848+00:00", "trade", 4.84, 10.0]
["2026-09-25T17:28:40.631282+00:00", "trade", 4.84, 100.0]
["2026-09-25T17:28:40.653168+00:00", "trade", 4.84, 100.0]
["2026-09-25T17:28:41.187596+00:00", "trade", 4.835, 311.0]
["2026-09-25T17:28:41.370332+00:00", "trade", 4.83, 200.0]
["2026-09-25T17:28:41.371154+00:00", "trade", 4.83, 452.0]
["2026-09-25T17:28:41.770594+00:00", "trade", 4.84, 10.0]
["2026-09-25T17:28:42.998377+00:00", "trade", 4.835, 37.0]
["2026-09-25T17:28:43.065620+00:00", "trade", 4.839, 100.0]
["2026-09-25T17:28:43.065643+00:00", "trade", 4.839, 100.0]
["2026-09-25T17:28:44.242273+00:00", "trade", 4.8399, 70.0]
["2026-09-25T17:28:45.943874+00:00", "trade", 4.835, 250.0]
["2026-09-25T17:28:46.476624+00:00", "quote", 4.83, 4.84]
["2026-09-25T17:28:47.066495+00:00", "quote", 4.83, 4.84]
["2026-09-25T17:28:49.111832+00:00", "trade", 4.8365, 30.0]
["2026-09-25T17:28:51.523236+00:00", "trade", 4.83, 5.0]
["2026-09-25T17:28:51.683102+00:00", "trade", 4.83, 9.0]
["2026-09-25T17:28:51.850963+00:00", "trade", 4.835, 50.0]
["2026-09-25T17:28:52.019827+00:00", "trade", 4.835, 32.0]
["2026-09-25T17:28:53.936953+00:00", "trade", 4.835, 147.0]
["2026-09-25T17:28:54.145747+00:00", "quote", 4.83, 4.84]
["2026-09-25T17:28:54.696732+00:00", "trade", 4.83, 30.0]
["2026-09-25T17:28:54.796321+00:00", "trade", 4.835, 100.0]
["2026-09-25T17:28:54.896508+00:00", "trade", 4.83, 179.0]
["2026-09-25T17:28:54.942903+00:00", "quote", 4.83, 4.84]
["2026-09-25T17:28:56.093546+00:00", "trade", 4.8351, 200.0]
["2026-09-25T17:28:56.311902+00:00", "trade", 4.84, 58.0]
["2026-09-25T17:28:56.327866+00:00", "trade", 4.835, 5.0]
["2026-09-25T17:28:57.898010+00:00", "trade", 4.83, 1.0]
["2026-09-25T17:28:58.820229+00:00", "trade", 4.83, 29.0]
["2026-09-25T17:28:59.756130+00:00", "trade", 4.835, 16.0]
["2026-09-25T17:28:59.757755+00:00", "trade", 4.8301, 16.0]
["2026-09-25T17:29:00.084111+00:00", "trade", 4.83, 9.0]
["2026-09-25T17:29:00.951064+00:00", "trade", 4.835, 200.0]
["2026-09-25T17:29:02.907725+00:00", "quote", 4.83, 4.84]
["2026-09-25T17:29:03.119688+00:00", "trade", 4.83, 18.0]
["2026-09-25T17:29:03.119693+00:00", "trade", 4.83, 7.0]
["2026-09-25T17:29:04.210616+00:00", "quote", 4.83, 4.84]
["2026-09-25T17:29:04.221318+00:00", "trade", 4.83, 11.0]
["2026-09-25T17:29:04.221325+00:00", "trade", 4.83, 118.0]
["2026-09-25T17:29:04.221410+00:00", "quote", 4.83, 4.84]
["2026-09-25T17:29:04.221681+00:00", "trade", 4.83, 30.0]
["2026-09-25T17:29:04.221720+00:00", "trade", 4.83, 640.0]
["2026-09-25T17:29:04.221723+00:00", "trade", 4.83, 300.0]
["2026-09-25T17:29:04.221723+00:00", "trade", 4.83, 3.0]
["2026-09-25T17:29:04.221723+00:00", "trade", 4.83, 17.0]
["2026-09-25T17:29:04.221723+00:00", "quote", 4.82, 4.84]
["2026-09-25T17:29:04.221788+00:00", "quote", 4.82, 4.84]
["2026-09-25T17:29:04.221790+00:00", "quote", 4.82, 4.83]
["2026-09-25T17:29:04.432161+00:00", "quote", 4.82, 4.83]
["2026-09-25T17:29:04.432255+00:00", "trade", 4.82, 100.0]
["2026-09-25T17:29:04.432319+00:00", "quote", 4.82, 4.83]
["2026-09-25T17:29:04.432339+00:00", "trade", 4.82, 100.0]
["2026-09-25T17:29:04.432374+00:00", "trade", 4.82, 100.0]
["2026-09-25T17:29:04.432375+00:00", "quote", 4.82, 4.83]
["2026-09-25T17:29:05.269453+00:00", "trade", 4.8286, 35.0]
["2026-09-25T17:29:05.694699+00:00", "quote", 4.82, 4.83]
["2026-09-25T17:29:06.721269+00:00", "trade", 4.83, 64.0]
["2026-09-25T17:29:07.603219+00:00", "trade", 4.8286, 40.0]
["2026-09-25T17:29:07.802851+00:00", "trade", 4.82, 435.0]
["2026-09-25T17:29:07.839205+00:00", "trade", 4.825, 100.0]
["2026-09-25T17:29:07.850157+00:00", "trade", 4.825, 100.0]
["2026-09-25T17:29:07.871304+00:00", "trade", 4.825, 100.0]
["2026-09-25T17:29:07.976378+00:00", "trade", 4.83, 619.0]
["2026-09-25T17:29:07.982245+00:00", "trade", 4.825, 100.0]
["2026-09-25T17:29:07.985258+00:00", "trade", 4.825, 100.0]
["2026-09-25T17:29:07.989592+00:00", "trade", 4.825, 100.0]
["2026-09-25T17:29:09.706347+00:00", "trade", 4.8286, 50.0]
["2026-09-25T17:29:09.804590+00:00", "trade", 4.825, 100.0]
["2026-09-25T17:29:09.804719+00:00", "trade", 4.825, 100.0]
["2026-09-25T17:29:09.804858+00:00", "trade", 4.825, 100.0]
["2026-09-25T17:29:09.850798+00:00", "trade", 4.825, 50.0]
["2026-09-25T17:29:10.269095+00:00", "quote", 4.82, 4.83]
["2026-09-25T17:29:10.498816+00:00", "trade", 4.8272, 6.0]
["2026-09-25T17:29:10.844994+00:00", "trade", 4.8214, 40.0]
["2026-09-25T17:29:10.962969+00:00", "trade", 4.8299, 1.0]
["2026-09-25T17:29:11.859878+00:00", "trade", 4.8214, 85.0]
["2026-09-25T17:29:12.840039+00:00", "trade", 4.82, 65.0]
["2026-09-25T17:29:12.840047+00:00", "trade", 4.82, 15.0]
["2026-09-25T17:29:12.840047+00:00", "trade", 4.82, 4.0]
["2026-09-25T17:29:12.840080+00:00", "trade", 4.82, 50.0]
["2026-09-25T17:29:12.840082+00:00", "trade", 4.82, 12.0]
["2026-09-25T17:29:12.840111+00:00", "quote", 4.82, 4.83]
["2026-09-25T17:29:12.840436+00:00", "trade", 4.82, 890.0]
["2026-09-25T17:29:12.840440+00:00", "quote", 4.82, 4.83]
["2026-09-25T17:29:12.840441+00:00", "trade", 4.82, 10.0]
["2026-09-25T17:29:12.840441+00:00", "trade", 4.82, 5.0]
["2026-09-25T17:29:12.840441+00:00", "trade", 4.82, 2.0]
["2026-09-25T17:29:12.840443+00:00", "trade", 4.82, 50.0]
["2026-09-25T17:29:12.840447+00:00", "quote", 4.82, 4.83]
["2026-09-25T17:29:12.840448+00:00", "trade", 4.82, 13.0]
["2026-09-25T17:29:12.840450+00:00", "trade", 4.82, 17.0]
["2026-09-25T17:29:12.840530+00:00", "trade", 4.82, 70.0]
["2026-09-25T17:29:12.840530+00:00", "trade", 4.82, 29.0]
["2026-09-25T17:29:12.840530+00:00", "trade", 4.82, 100.0]
["2026-09-25T17:29:12.840589+00:00", "trade", 4.82, 100.0]
["2026-09-25T17:29:12.840677+00:00", "quote", 4.82, 4.82]
["2026-09-25T17:29:12.876755+00:00", "trade", 4.825, 24.0]
["2026-09-25T17:29:13.106840+00:00", "trade", 4.82, 16.0]
["2026-09-25T17:29:13.106861+00:00", "quote", 4.82, 4.83]
["2026-09-25T17:29:13.106925+00:00", "trade", 4.82, 84.0]
["2026-09-25T17:29:13.106927+00:00", "trade", 4.82, 100.0]
["2026-09-25T17:29:13.106945+00:00", "quote", 4.82, 4.83]
["2026-09-25T17:29:13.107017+00:00", "trade", 4.82, 100.0]
["2026-09-25T17:29:13.332648+00:00", "trade", 4.82, 1.0]
["2026-09-25T17:29:13.951759+00:00", "trade", 4.83, 1.0]
["2026-09-25T17:29:15.917034+00:00", "trade", 4.8286, 26.0]
["2026-09-25T17:29:17.553338+00:00", "trade", 4.82, 54.0]
["2026-09-25T17:29:18.312257+00:00", "quote", 4.82, 4.83]
["2026-09-25T17:29:18.571980+00:00", "trade", 4.825, 100.0]
["2026-09-25T17:29:18.683033+00:00", "trade", 4.83, 1.0]
["2026-09-25T17:29:18.683062+00:00", "trade", 4.8256, 1.0]
["2026-09-25T17:29:18.683182+00:00", "trade", 4.8256, 99.0]
["2026-09-25T17:29:18.716001+00:00", "trade", 4.83, 18.0]
["2026-09-25T17:29:19.047589+00:00", "trade", 4.83, 2.0]
["2026-09-25T17:29:19.575824+00:00", "trade", 4.8299, 7.0]
["2026-09-25T17:29:19.674331+00:00", "trade", 4.83, 100.0]
["2026-09-25T17:29:19.674425+00:00", "trade", 4.83, 46.0]
["2026-09-25T17:29:19.991218+00:00", "trade", 4.82, 4.0]
["2026-09-25T17:29:20.159826+00:00", "trade", 4.83, 1.0]
["2026-09-25T17:29:20.159829+00:00", "quote", 4.82, 4.84]
["2026-09-25T17:29:20.402161+00:00", "quote", 4.82, 4.84]
["2026-09-25T17:29:22.510815+00:00", "trade", 4.838, 14.0]
["2026-09-25T17:29:23.266608+00:00", "trade", 4.83, 50.0]
["2026-09-25T17:29:23.269802+00:00", "trade", 4.8201, 50.0]
["2026-09-25T17:29:24.506583+00:00", "trade", 4.83, 6.0]
["2026-09-25T17:29:25.068002+00:00", "trade", 4.83, 22.0]
["2026-09-25T17:29:25.742176+00:00", "trade", 4.8392, 134.0]
["2026-09-25T17:29:25.742549+00:00", "trade", 4.8392, 1.0]
["2026-09-25T17:29:28.157364+00:00", "trade", 4.84, 25.0]
["2026-09-25T17:29:28.157452+00:00", "trade", 4.84, 25.0]
["2026-09-25T17:29:28.978195+00:00", "trade", 4.8201, 8.0]
["2026-09-25T17:29:29.224329+00:00", "trade", 4.84, 1.0]
["2026-09-25T17:29:29.282869+00:00", "trade", 4.84, 53.0]
["2026-09-25T17:29:30.366881+00:00", "trade", 4.84, 5.0]
["2026-09-25T17:29:31.127208+00:00", "trade", 4.83, 47.0]
["2026-09-25T17:29:31.127209+00:00", "trade", 4.83, 50.0]
["2026-09-25T17:29:31.127783+00:00", "quote", 4.82, 4.84]
["2026-09-25T17:29:31.600562+00:00", "trade", 4.8385, 1.0]
["2026-09-25T17:29:32.300602+00:00", "trade", 4.83, 153.0]
["2026-09-25T17:29:32.594823+00:00", "trade", 4.84, 5.0]
["2026-09-25T17:29:32.793816+00:00", "trade", 4.83, 173.0]
["2026-09-25T17:29:33.475027+00:00", "trade", 4.8352, 100.0]
["2026-09-25T17:29:34.512982+00:00", "trade", 4.82, 17.0]
["2026-09-25T17:29:34.513831+00:00", "trade", 4.82, 83.0]
["2026-09-25T17:29:34.540281+00:00", "trade", 4.84, 5.0]
["2026-09-25T17:29:34.892121+00:00", "quote", 4.82, 4.84]
["2026-09-25T17:29:35.390892+00:00", "trade", 4.82, 300.0]
["2026-09-25T17:29:35.694490+00:00", "trade", 4.838, 3.0]
["2026-09-25T17:29:35.735921+00:00", "trade", 4.83, 100.0]
["2026-09-25T17:29:35.735978+00:00", "trade", 4.83, 100.0]
["2026-09-25T17:29:35.736020+00:00", "trade", 4.83, 4.0]
["2026-09-25T17:29:35.736031+00:00", "trade", 4.83, 100.0]
["2026-09-25T17:29:35.736075+00:00", "trade", 4.83, 96.0]
["2026-09-25T17:29:35.737962+00:00", "trade", 4.83, 100.0]
["2026-09-25T17:29:35.738205+00:00", "trade", 4.83, 100.0]
["2026-09-25T17:29:36.547659+00:00", "trade", 4.83, 100.0]
["2026-09-25T17:29:36.599768+00:00", "trade", 4.84, 5.0]
["2026-09-25T17:29:37.358953+00:00", "trade", 4.83, 1.0]
["2026-09-25T17:29:37.416540+00:00", "trade", 4.83, 11.0]
["2026-09-25T17:29:37.416542+00:00", "trade", 4.83, 28.0]
["2026-09-25T17:29:37.416542+00:00", "trade", 4.83, 19.0]
["2026-09-25T17:29:37.416584+00:00", "trade", 4.83, 3.0]
["2026-09-25T17:29:37.416619+00:00", "quote", 4.82, 4.84]
["2026-09-25T17:29:38.629328+00:00", "trade", 4.84, 30.0]
["2026-09-25T17:29:39.864223+00:00", "quote", 4.82, 4.84]
["2026-09-25T17:29:39.865760+00:00", "trade", 4.82, 1.0]
["2026-09-25T17:29:39.865853+00:00", "trade", 4.82, 1000.0]
["2026-09-25T17:29:39.866988+00:00", "trade", 4.8261, 2506.0]
["2026-09-25T17:29:40.133940+00:00", "quote", 4.82, 4.84]
["2026-09-25T17:29:41.559333+00:00", "trade", 4.83, 100.0]
["2026-09-25T17:29:43.201310+00:00", "trade", 4.838, 3.0]
["2026-09-25T17:29:43.866947+00:00", "quote", 4.83, 4.84]
["2026-09-25T17:29:44.773736+00:00", "trade", 4.835, 14.0]
["2026-09-25T17:29:47.419754+00:00", "trade", 4.8368, 438.0]
["2026-09-25T17:29:48.289741+00:00", "trade", 4.8399, 100.0]
["2026-09-25T17:29:49.151880+00:00", "trade", 4.83, 26.0]
["2026-09-25T17:29:50.096806+00:00", "trade", 4.84, 50.0]
["2026-09-25T17:29:50.096822+00:00", "quote", 4.83, 4.84]
["2026-09-25T17:29:50.096836+00:00", "trade", 4.835, 50.0]
["2026-09-25T17:29:50.615195+00:00", "trade", 4.835, 5.0]
["2026-09-25T17:29:50.628474+00:00", "trade", 4.83, 5.0]
["2026-09-25T17:29:55.356258+00:00", "trade", 4.835, 30.0]
["2026-09-25T17:29:56.759438+00:00", "trade", 4.835, 200.0]
["2026-09-25T17:29:56.961213+00:00", "trade", 4.8399, 15.0]
["2026-09-25T17:29:57.730408+00:00", "trade", 4.83, 10.0]
["2026-09-25T17:29:58.007138+00:00", "trade", 4.8314, 1.0]
["2026-09-25T17:29:58.097966+00:00", "trade", 4.83, 100.0]
["2026-09-25T17:29:58.989298+00:00", "trade", 4.835, 1.0]
["2026-09-25T17:29:59.528368+00:00", "trade", 4.8314, 28.0]
["2026-09-25T17:30:00.067529+00:00", "trade", 4.83, 100.0]
["2026-09-25T17:30:00.678473+00:00", "trade", 4.835, 14.0]
["2026-09-25T17:30:00.682602+00:00", "quote", 4.83, 4.84]
["2026-09-25T17:30:00.682619+00:00", "quote", 4.83, 4.84]
["2026-09-25T17:30:00.682623+00:00", "trade", 4.83, 27.0]
["2026-09-25T17:30:00.682695+00:00", "trade", 4.83, 443.0]
["2026-09-25T17:30:00.682698+00:00", "quote", 4.82, 4.84]
["2026-09-25T17:30:00.682723+00:00", "quote", 4.82, 4.84]
["2026-09-25T17:30:00.682765+00:00", "quote", 4.82, 4.83]
["2026-09-25T17:30:00.885156+00:00", "quote", 4.82, 4.83]
["2026-09-25T17:30:00.885437+00:00", "quote", 4.82, 4.84]
["2026-09-25T17:30:00.885600+00:00", "quote", 4.82, 4.83]
["2026-09-25T17:30:00.990004+00:00", "trade", 4.8299, 20.0]
["2026-09-25T17:30:01.662695+00:00", "quote", 4.82, 4.83]
["2026-09-25T17:30:02.830773+00:00", "quote", 4.82, 4.84]
["2026-09-25T17:30:02.833850+00:00", "trade", 4.83, 44.0]
["2026-09-25T17:30:03.215740+00:00", "trade", 4.8201, 5.0]
["2026-09-25T17:30:03.704090+00:00", "trade", 4.83, 100.0]
["2026-09-25T17:30:04.124885+00:00", "trade", 4.825, 1.0]
["2026-09-25T17:30:05.265683+00:00", "quote", 4.82, 4.84]
["2026-09-25T17:30:06.007731+00:00", "trade", 4.838, 100.0]
["2026-09-25T17:30:06.008362+00:00", "trade", 4.83, 34.0]
["2026-09-25T17:30:06.008439+00:00", "quote", 4.82, 4.84]
["2026-09-25T17:30:07.049123+00:00", "quote", 4.82, 4.84]
["2026-09-25T17:30:07.924268+00:00", "trade", 4.83, 5.0]
["2026-09-25T17:30:08.046714+00:00", "trade", 4.83, 46.0]
["2026-09-25T17:30:10.020322+00:00", "trade", 4.83, 48.0]
["2026-09-25T17:30:10.493866+00:00", "trade", 4.83, 2.0]
["2026-09-25T17:30:11.016135+00:00", "trade", 4.84, 100.0]
["2026-09-25T17:30:11.016169+00:00", "trade", 4.84, 100.0]
["2026-09-25T17:30:11.016362+00:00", "trade", 4.84, 500.0]
["2026-09-25T17:30:11.016681+00:00", "trade", 4.84, 700.0]
["2026-09-25T17:30:11.018030+00:00", "trade", 4.84, 1450.0]
["2026-09-25T17:30:11.018030+00:00", "quote", 4.82, 4.84]
["2026-09-25T17:30:11.018031+00:00", "trade", 4.84, 100.0]
["2026-09-25T17:30:11.018050+00:00", "quote", 4.83, 4.84]
["2026-09-25T17:30:11.018098+00:00", "quote", 4.83, 4.84]
["2026-09-25T17:30:11.018118+00:00", "trade", 4.84, 10.0]
["2026-09-25T17:30:11.018118+00:00", "trade", 4.84, 50.0]
["2026-09-25T17:30:11.018119+00:00", "trade", 4.84, 10.0]
["2026-09-25T17:30:11.018119+00:00", "trade", 4.84, 30.0]
["2026-09-25T17:30:11.018171+00:00", "quote", 4.83, 4.84]
["2026-09-25T17:30:11.018329+00:00", "quote", 4.84, 4.84]
["2026-09-25T17:30:11.018421+00:00", "trade", 4.84, 60.0]
["2026-09-25T17:30:11.018421+00:00", "trade", 4.84, 22.0]
["2026-09-25T17:30:11.018422+00:00", "trade", 4.84, 200.0]
["2026-09-25T17:30:11.018422+00:00", "quote", 4.84, 4.85]
["2026-09-25T17:30:11.018626+00:00", "trade", 4.85, 23.0]
["2026-09-25T17:30:11.018643+00:00", "trade", 4.85, 20.0]
["2026-09-25T17:30:11.018651+00:00", "trade", 4.85, 7.0]
["2026-09-25T17:30:11.018659+00:00", "trade", 4.85, 93.0]
["2026-09-25T17:30:11.018710+00:00", "quote", 4.84, 4.86]
["2026-09-25T17:30:11.019457+00:00", "quote", 4.84, 4.87]
["2026-09-25T17:30:11.019750+00:00", "quote", 4.84, 4.87]
["2026-09-25T17:30:11.019833+00:00", "quote", 4.84, 4.87]
["2026-09-25T17:30:11.019876+00:00", "quote", 4.84, 4.86]
["2026-09-25T17:30:11.020687+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:30:11.020758+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:30:11.020829+00:00", "trade", 4.86, 19.0]
["2026-09-25T17:30:11.020869+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:30:11.020903+00:00", "quote", 4.86, 4.87]
["2026-09-25T17:30:11.020909+00:00", "trade", 4.86, 10.0]
["2026-09-25T17:30:11.024979+00:00", "trade", 4.84, 100.0]
["2026-09-25T17:30:11.045314+00:00", "quote", 4.86, 4.87]
["2026-09-25T17:30:11.441485+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:30:11.478793+00:00", "trade", 4.86, 25.0]
["2026-09-25T17:30:13.387349+00:00", "trade", 4.86, 118.0]
["2026-09-25T17:30:13.391984+00:00", "trade", 4.86, 300.0]
["2026-09-25T17:30:13.813862+00:00", "trade", 4.85, 10.0]
["2026-09-25T17:30:15.078091+00:00", "trade", 4.8516, 10.0]
["2026-09-25T17:30:15.204492+00:00", "trade", 4.87, 50.0]
["2026-09-25T17:30:15.760122+00:00", "trade", 4.868, 39.0]
["2026-09-25T17:30:16.372777+00:00", "trade", 4.8699, 160.0]
["2026-09-25T17:30:16.618871+00:00", "trade", 4.8501, 10.0]
["2026-09-25T17:30:18.346682+00:00", "trade", 4.8699, 50.0]
["2026-09-25T17:30:18.663220+00:00", "trade", 4.86, 1.0]
["2026-09-25T17:30:19.031419+00:00", "trade", 4.86, 4.0]
["2026-09-25T17:30:19.041911+00:00", "trade", 4.85, 46.0]
["2026-09-25T17:30:19.042274+00:00", "trade", 4.8501, 46.0]
["2026-09-25T17:30:20.365190+00:00", "trade", 4.8692, 100.0]
["2026-09-25T17:30:20.516900+00:00", "trade", 4.8501, 10.0]
["2026-09-25T17:30:20.843238+00:00", "trade", 4.86, 10.0]
["2026-09-25T17:30:21.115055+00:00", "trade", 4.8699, 100.0]
["2026-09-25T17:30:21.627257+00:00", "trade", 4.86, 200.0]
["2026-09-25T17:30:21.766270+00:00", "trade", 4.8665, 300.0]
["2026-09-25T17:30:21.770199+00:00", "trade", 4.87, 100.0]
["2026-09-25T17:30:21.770320+00:00", "trade", 4.8665, 100.0]
["2026-09-25T17:30:21.772342+00:00", "trade", 4.87, 100.0]
["2026-09-25T17:30:21.782613+00:00", "trade", 4.86, 400.0]
["2026-09-25T17:30:21.997635+00:00", "trade", 4.8501, 10.0]
["2026-09-25T17:30:22.458356+00:00", "trade", 4.86, 10.0]
["2026-09-25T17:30:22.460277+00:00", "trade", 4.8501, 10.0]
["2026-09-25T17:30:22.551025+00:00", "trade", 4.86, 60.0]
["2026-09-25T17:30:23.042408+00:00", "trade", 4.8699, 50.0]
["2026-09-25T17:30:23.745826+00:00", "trade", 4.852, 39.0]
["2026-09-25T17:30:24.835008+00:00", "trade", 4.86, 89.0]
["2026-09-25T17:30:24.835371+00:00", "trade", 4.86, 1.0]
["2026-09-25T17:30:24.852634+00:00", "trade", 4.87, 1.0]
["2026-09-25T17:30:25.133085+00:00", "trade", 4.8693, 300.0]
["2026-09-25T17:30:25.385759+00:00", "trade", 4.8515, 10.0]
["2026-09-25T17:30:26.346990+00:00", "trade", 4.86, 100.0]
["2026-09-25T17:30:28.209297+00:00", "quote", 4.86, 4.87]
["2026-09-25T17:30:28.331027+00:00", "trade", 4.86, 10.0]
["2026-09-25T17:30:28.861892+00:00", "trade", 4.86, 218.0]
["2026-09-25T17:30:29.584693+00:00", "quote", 4.86, 4.87]
["2026-09-25T17:30:29.584754+00:00", "quote", 4.86, 4.87]
["2026-09-25T17:30:29.758265+00:00", "trade", 4.87, 1.0]
["2026-09-25T17:30:31.819690+00:00", "trade", 4.865, 5.0]
["2026-09-25T17:30:32.499214+00:00", "trade", 4.865, 4.0]
["2026-09-25T17:30:32.509101+00:00", "trade", 4.8602, 207.0]
["2026-09-25T17:30:33.050580+00:00", "trade", 4.86, 23.0]
["2026-09-25T17:30:34.311794+00:00", "trade", 4.869, 100.0]
["2026-09-25T17:30:34.362735+00:00", "trade", 4.865, 76.0]
["2026-09-25T17:30:35.022368+00:00", "trade", 4.87, 93.0]
["2026-09-25T17:30:35.022370+00:00", "quote", 4.86, 4.87]
["2026-09-25T17:30:35.022377+00:00", "trade", 4.87, 10.0]
["2026-09-25T17:30:35.022440+00:00", "trade", 4.87, 384.0]
["2026-09-25T17:30:35.022440+00:00", "trade", 4.87, 74.0]
["2026-09-25T17:30:35.022440+00:00", "trade", 4.87, 57.0]
["2026-09-25T17:30:35.022440+00:00", "quote", 4.86, 4.87]
["2026-09-25T17:30:35.022447+00:00", "quote", 4.86, 4.88]
["2026-09-25T17:30:35.022499+00:00", "quote", 4.87, 4.88]
["2026-09-25T17:30:35.022712+00:00", "trade", 4.87, 2.0]
["2026-09-25T17:30:35.022763+00:00", "trade", 4.87, 8.0]
["2026-09-25T17:30:35.022766+00:00", "trade", 4.87, 10.0]
["2026-09-25T17:30:35.557531+00:00", "trade", 4.8714, 7.0]
["2026-09-25T17:30:35.559106+00:00", "quote", 4.87, 4.88]
["2026-09-25T17:30:35.701906+00:00", "trade", 4.88, 45.0]
["2026-09-25T17:30:35.956949+00:00", "trade", 4.8799, 20.0]
["2026-09-25T17:30:36.034951+00:00", "trade", 4.8701, 10.0]
["2026-09-25T17:30:36.496974+00:00", "trade", 4.87, 100.0]
["2026-09-25T17:30:36.496975+00:00", "quote", 4.86, 4.88]
["2026-09-25T17:30:37.108998+00:00", "trade", 4.87, 100.0]
["2026-09-25T17:30:37.224325+00:00", "trade", 4.88, 100.0]
["2026-09-25T17:30:37.676298+00:00", "trade", 4.87, 2.0]
["2026-09-25T17:30:37.979062+00:00", "trade", 4.8799, 30.0]
["2026-09-25T17:30:38.576781+00:00", "trade", 4.8797, 121.0]
["2026-09-25T17:30:39.122478+00:00", "trade", 4.8799, 18.0]
["2026-09-25T17:30:39.530010+00:00", "trade", 4.87, 21.0]
["2026-09-25T17:30:39.530010+00:00", "trade", 4.87, 28.0]
["2026-09-25T17:30:39.530020+00:00", "trade", 4.87, 1.0]
["2026-09-25T17:30:39.530098+00:00", "trade", 4.87, 16.0]
["2026-09-25T17:30:39.530516+00:00", "trade", 4.87, 20.0]
["2026-09-25T17:30:39.610012+00:00", "trade", 4.862, 47.0]
["2026-09-25T17:30:40.432871+00:00", "trade", 4.8796, 100.0]
["2026-09-25T17:30:40.434613+00:00", "trade", 4.8736, 650.0]
["2026-09-25T17:30:41.000047+00:00", "trade", 4.878, 39.0]
["2026-09-25T17:30:42.014902+00:00", "trade", 4.878, 30.0]
["2026-09-25T17:30:43.211469+00:00", "trade", 4.87, 10.0]
["2026-09-25T17:30:43.322309+00:00", "trade", 4.87, 8.0]
["2026-09-25T17:30:43.733335+00:00", "trade", 4.8785, 5.0]
["2026-09-25T17:30:44.706273+00:00", "quote", 4.86, 4.88]
["2026-09-25T17:30:44.713248+00:00", "trade", 4.8799, 50.0]
["2026-09-25T17:30:44.841533+00:00", "trade", 4.87, 10.0]
["2026-09-25T17:30:45.188093+00:00", "trade", 4.878, 2.0]
["2026-09-25T17:30:45.379232+00:00", "quote", 4.86, 4.87]
["2026-09-25T17:30:45.379603+00:00", "trade", 4.87, 1.0]
["2026-09-25T17:30:45.458999+00:00", "trade", 4.87, 15.0]
["2026-09-25T17:30:46.868484+00:00", "quote", 4.86, 4.87]
["2026-09-25T17:30:46.868540+00:00", "quote", 4.86, 4.87]
["2026-09-25T17:30:48.869838+00:00", "trade", 4.865, 10.0]
["2026-09-25T17:30:49.174282+00:00", "trade", 4.87, 1.0]
["2026-09-25T17:30:50.926749+00:00", "quote", 4.86, 4.87]
["2026-09-25T17:30:50.926807+00:00", "quote", 4.86, 4.87]
["2026-09-25T17:30:50.939935+00:00", "trade", 4.865, 4.0]
["2026-09-25T17:30:51.625355+00:00", "trade", 4.8601, 10.0]
["2026-09-25T17:30:52.647066+00:00", "trade", 4.8699, 46.0]
["2026-09-25T17:30:53.250460+00:00", "trade", 4.865, 480.0]
["2026-09-25T17:30:53.350480+00:00", "trade", 4.8614, 100.0]
["2026-09-25T17:30:54.537542+00:00", "trade", 4.86, 4.0]
["2026-09-25T17:30:54.537814+00:00", "trade", 4.86, 26.0]
["2026-09-25T17:30:54.537815+00:00", "trade", 4.86, 15.0]
["2026-09-25T17:30:54.537904+00:00", "trade", 4.86, 524.0]
["2026-09-25T17:30:54.537907+00:00", "trade", 4.86, 17.0]
["2026-09-25T17:30:54.537907+00:00", "trade", 4.86, 12.0]
["2026-09-25T17:30:54.537907+00:00", "trade", 4.86, 5.0]
["2026-09-25T17:30:54.537908+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:30:54.537916+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:30:54.537936+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:30:54.538099+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:30:54.538101+00:00", "trade", 4.85, 50.0]
["2026-09-25T17:30:54.538130+00:00", "trade", 4.85, 551.0]
["2026-09-25T17:30:54.538132+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:30:54.538374+00:00", "trade", 4.85, 408.0]
["2026-09-25T17:30:54.538375+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:30:54.538430+00:00", "trade", 4.85, 100.0]
["2026-09-25T17:30:54.538432+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:30:54.538439+00:00", "trade", 4.85, 100.0]
["2026-09-25T17:30:54.538544+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:30:54.538592+00:00", "trade", 4.85, 540.0]
["2026-09-25T17:30:54.538593+00:00", "quote", 4.84, 4.86]
["2026-09-25T17:30:54.538645+00:00", "trade", 4.85, 25.0]
["2026-09-25T17:30:54.538646+00:00", "quote", 4.84, 4.85]
["2026-09-25T17:30:54.538734+00:00", "trade", 4.85, 65.0]
["2026-09-25T17:30:54.538898+00:00", "quote", 4.83, 4.85]
["2026-09-25T17:30:54.539250+00:00", "quote", 4.84, 4.85]
["2026-09-25T17:30:54.539272+00:00", "trade", 4.84, 5.0]
["2026-09-25T17:30:54.540092+00:00", "quote", 4.82, 4.85]
["2026-09-25T17:30:54.540349+00:00", "quote", 4.82, 4.86]
["2026-09-25T17:30:54.542123+00:00", "trade", 4.85, 15.0]
["2026-09-25T17:30:54.542919+00:00", "quote", 4.82, 4.86]
["2026-09-25T17:30:54.548301+00:00", "trade", 4.85, 100.0]
["2026-09-25T17:30:54.548309+00:00", "trade", 4.85, 100.0]
["2026-09-25T17:30:54.548311+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:30:54.548569+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:30:54.549263+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:30:54.549382+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:30:55.215654+00:00", "trade", 4.8504, 39.0]
["2026-09-25T17:30:57.163459+00:00", "trade", 4.86, 6.0]
["2026-09-25T17:30:57.171828+00:00", "trade", 4.85, 94.0]
["2026-09-25T17:30:57.172588+00:00", "trade", 4.85, 118.0]
["2026-09-25T17:30:57.172889+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:30:57.172952+00:00", "quote", 4.84, 4.87]
["2026-09-25T17:30:57.173566+00:00", "quote", 4.84, 4.87]
["2026-09-25T17:30:57.174263+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:30:57.174341+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:30:57.632323+00:00", "trade", 4.87, 75.0]
["2026-09-25T17:30:57.632324+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:30:59.438173+00:00", "trade", 4.86, 201.0]
["2026-09-25T17:31:01.468653+00:00", "trade", 4.8699, 50.0]
["2026-09-25T17:31:02.280810+00:00", "quote", 4.86, 4.87]
["2026-09-25T17:31:02.309620+00:00", "trade", 4.86, 10.0]
["2026-09-25T17:31:02.746073+00:00", "trade", 4.865, 10.0]
["2026-09-25T17:31:02.873584+00:00", "trade", 4.86, 100.0]
["2026-09-25T17:31:02.873889+00:00", "trade", 4.86, 31.0]
["2026-09-25T17:31:02.873889+00:00", "trade", 4.86, 22.0]
["2026-09-25T17:31:02.873894+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:31:02.873949+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:31:02.874210+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:31:02.940153+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:31:02.940285+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:31:02.940303+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:31:02.940336+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:31:03.193383+00:00", "trade", 4.86, 14.0]
["2026-09-25T17:31:03.956746+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:31:04.142419+00:00", "trade", 4.86, 15.0]
["2026-09-25T17:31:04.179755+00:00", "trade", 4.87, 1.0]
["2026-09-25T17:31:04.844557+00:00", "trade", 4.852, 22.0]
["2026-09-25T17:31:05.555650+00:00", "quote", 4.86, 4.87]
["2026-09-25T17:31:06.365467+00:00", "trade", 4.8614, 7.0]
["2026-09-25T17:31:06.600462+00:00", "trade", 4.87, 25.0]
["2026-09-25T17:31:07.109506+00:00", "trade", 4.86, 10.0]
["2026-09-25T17:31:07.618766+00:00", "trade", 4.8601, 10.0]
["2026-09-25T17:31:08.394847+00:00", "trade", 4.8686, 130.0]
["2026-09-25T17:31:10.339417+00:00", "trade", 4.86, 10.0]
["2026-09-25T17:31:10.424342+00:00", "trade", 4.8614, 30.0]
["2026-09-25T17:31:11.992450+00:00", "trade", 4.8602, 220.0]
["2026-09-25T17:31:13.401172+00:00", "trade", 4.86, 25.0]
["2026-09-25T17:31:14.310945+00:00", "trade", 4.86, 13.0]
["2026-09-25T17:31:14.311144+00:00", "quote", 4.86, 4.86]
["2026-09-25T17:31:14.311237+00:00", "trade", 4.86, 163.0]
["2026-09-25T17:31:14.311238+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:31:14.311287+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:31:14.313958+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:31:14.314056+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:31:14.314063+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:31:14.316499+00:00", "trade", 4.85, 15.0]
["2026-09-25T17:31:16.715013+00:00", "trade", 4.8599, 20.0]
["2026-09-25T17:31:17.010636+00:00", "trade", 4.86, 1.0]
["2026-09-25T17:31:18.384758+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:31:18.538860+00:00", "trade", 4.8586, 12.0]
["2026-09-25T17:31:18.604770+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:31:18.930704+00:00", "trade", 4.8501, 1.0]
["2026-09-25T17:31:18.930721+00:00", "trade", 4.8501, 2.0]
["2026-09-25T17:31:18.932543+00:00", "trade", 4.85, 100.0]
["2026-09-25T17:31:18.932554+00:00", "trade", 4.85, 100.0]
["2026-09-25T17:31:18.932761+00:00", "trade", 4.85, 1.0]
["2026-09-25T17:31:18.932771+00:00", "trade", 4.85, 2.0]
["2026-09-25T17:31:18.933622+00:00", "trade", 4.85, 4.0]
["2026-09-25T17:31:18.933624+00:00", "trade", 4.85, 1.0]
["2026-09-25T17:31:18.933715+00:00", "trade", 4.85, 5.0]
["2026-09-25T17:31:18.933721+00:00", "trade", 4.85, 297.0]
["2026-09-25T17:31:18.933746+00:00", "trade", 4.85, 1466.0]
["2026-09-25T17:31:18.933746+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:31:18.933798+00:00", "trade", 4.85, 206.0]
["2026-09-25T17:31:18.933800+00:00", "quote", 4.84, 4.86]
["2026-09-25T17:31:18.933801+00:00", "trade", 4.85, 10.0]
["2026-09-25T17:31:18.933801+00:00", "trade", 4.85, 7.0]
["2026-09-25T17:31:18.933801+00:00", "trade", 4.85, 5.0]
["2026-09-25T17:31:18.933807+00:00", "quote", 4.84, 4.86]
["2026-09-25T17:31:18.933836+00:00", "quote", 4.83, 4.86]
["2026-09-25T17:31:18.933906+00:00", "quote", 4.83, 4.85]
["2026-09-25T17:31:18.934092+00:00", "quote", 4.83, 4.85]
["2026-09-25T17:31:18.934112+00:00", "trade", 4.84, 100.0]
["2026-09-25T17:31:18.934116+00:00", "trade", 4.84, 50.0]
["2026-09-25T17:31:18.934120+00:00", "trade", 4.85, 100.0]
["2026-09-25T17:31:18.934120+00:00", "quote", 4.83, 4.85]
["2026-09-25T17:31:18.934125+00:00", "trade", 4.85, 32.0]
["2026-09-25T17:31:18.934127+00:00", "trade", 4.85, 100.0]
["2026-09-25T17:31:18.934130+00:00", "trade", 4.85, 100.0]
["2026-09-25T17:31:18.934135+00:00", "quote", 4.85, 4.85]
["2026-09-25T17:31:18.934168+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:31:18.934175+00:00", "quote", 4.85, 4.85]
["2026-09-25T17:31:18.934209+00:00", "quote", 4.83, 4.85]
["2026-09-25T17:31:18.934722+00:00", "trade", 4.85, 100.0]
["2026-09-25T17:31:18.934773+00:00", "quote", 4.83, 4.85]
["2026-09-25T17:31:18.934917+00:00", "trade", 4.84, 32.0]
["2026-09-25T17:31:18.934917+00:00", "trade", 4.84, 68.0]
["2026-09-25T17:31:18.935009+00:00", "trade", 4.84, 100.0]
["2026-09-25T17:31:18.943240+00:00", "quote", 4.83, 4.85]
["2026-09-25T17:31:18.943248+00:00", "quote", 4.83, 4.85]
["2026-09-25T17:31:18.943265+00:00", "quote", 4.84, 4.85]
["2026-09-25T17:31:18.943275+00:00", "trade", 4.85, 100.0]
["2026-09-25T17:31:18.943275+00:00", "quote", 4.84, 4.85]
["2026-09-25T17:31:18.943359+00:00", "trade", 4.85, 31.0]
["2026-09-25T17:31:18.943359+00:00", "trade", 4.85, 60.0]
["2026-09-25T17:31:18.943538+00:00", "trade", 4.85, 800.0]
["2026-09-25T17:31:18.943610+00:00", "quote", 4.84, 4.86]
["2026-09-25T17:31:18.943622+00:00", "quote", 4.84, 4.86]
["2026-09-25T17:31:18.944002+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:31:18.944065+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:31:19.025367+00:00", "trade", 4.85, 450.0]
["2026-09-25T17:31:19.025368+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:31:19.025436+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:31:19.025965+00:00", "trade", 4.85, 50.0]
["2026-09-25T17:31:19.310935+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:31:19.553656+00:00", "trade", 4.8586, 15.0]
["2026-09-25T17:31:21.093608+00:00", "trade", 4.855, 20.0]
["2026-09-25T17:31:21.501181+00:00", "trade", 4.855, 10.0]
["2026-09-25T17:31:22.023667+00:00", "trade", 4.85, 2.0]
["2026-09-25T17:31:22.667782+00:00", "trade", 4.85, 1.0]
["2026-09-25T17:31:22.667982+00:00", "trade", 4.85, 1.0]
["2026-09-25T17:31:23.106588+00:00", "trade", 4.8586, 13.0]
["2026-09-25T17:31:23.482264+00:00", "trade", 4.85, 8.0]
["2026-09-25T17:31:23.482632+00:00", "trade", 4.8503, 8.0]
["2026-09-25T17:31:23.496324+00:00", "trade", 4.8503, 1.0]
["2026-09-25T17:31:24.295263+00:00", "quote", 4.84, 4.86]
["2026-09-25T17:31:24.295336+00:00", "quote", 4.83, 4.86]
["2026-09-25T17:31:24.295927+00:00", "trade", 4.8521, 161.0]
["2026-09-25T17:31:24.296660+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:31:24.296891+00:00", "trade", 4.85, 161.0]
["2026-09-25T17:31:24.475617+00:00", "trade", 4.8501, 20.0]
["2026-09-25T17:31:24.690471+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:31:24.856393+00:00", "trade", 4.855, 120.0]
["2026-09-25T17:31:25.326373+00:00", "trade", 4.86, 347.0]
["2026-09-25T17:31:25.459333+00:00", "trade", 4.85, 10.0]
["2026-09-25T17:31:25.589197+00:00", "trade", 4.85, 218.0]
["2026-09-25T17:31:25.589649+00:00", "quote", 4.83, 4.86]
["2026-09-25T17:31:25.589706+00:00", "quote", 4.82, 4.86]
["2026-09-25T17:31:25.591054+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:31:25.926945+00:00", "trade", 4.8564, 500.0]
["2026-09-25T17:31:26.212492+00:00", "trade", 4.8586, 1.0]
["2026-09-25T17:31:26.650262+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:31:28.483711+00:00", "trade", 4.85, 218.0]
["2026-09-25T17:31:28.484195+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:31:28.484262+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:31:28.484540+00:00", "quote", 4.82, 4.86]
["2026-09-25T17:31:28.485645+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:31:29.482075+00:00", "trade", 4.8517, 1000.0]
["2026-09-25T17:31:29.482376+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:31:30.510247+00:00", "trade", 4.855, 18.0]
["2026-09-25T17:31:31.034680+00:00", "trade", 4.85, 13.0]
["2026-09-25T17:31:31.481008+00:00", "trade", 4.8586, 1.0]
["2026-09-25T17:31:31.906155+00:00", "trade", 4.855, 4.0]
["2026-09-25T17:31:31.909249+00:00", "trade", 4.85, 100.0]
["2026-09-25T17:31:31.910713+00:00", "trade", 4.85, 50.0]
["2026-09-25T17:31:31.910887+00:00", "trade", 4.8501, 50.0]
["2026-09-25T17:31:31.911472+00:00", "trade", 4.85, 12.0]
["2026-09-25T17:31:31.911472+00:00", "trade", 4.85, 5.0]
["2026-09-25T17:31:31.911472+00:00", "trade", 4.85, 100.0]
["2026-09-25T17:31:31.911473+00:00", "trade", 4.85, 28.0]
["2026-09-25T17:31:31.911487+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:31:31.911546+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:31:31.911573+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:31:31.911658+00:00", "trade", 4.85, 315.0]
["2026-09-25T17:31:31.911659+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:31:31.911724+00:00", "trade", 4.85, 777.0]
["2026-09-25T17:31:31.911729+00:00", "quote", 4.82, 4.86]
["2026-09-25T17:31:31.911802+00:00", "quote", 4.82, 4.86]
["2026-09-25T17:31:31.911981+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:31:31.911982+00:00", "trade", 4.85, 100.0]
["2026-09-25T17:31:31.912000+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:31:31.912005+00:00", "trade", 4.85, 494.0]
["2026-09-25T17:31:31.912005+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:31:31.912006+00:00", "trade", 4.85, 103.0]
["2026-09-25T17:31:31.912012+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:31:31.912038+00:00", "trade", 4.85, 395.0]
["2026-09-25T17:31:31.912038+00:00", "quote", 4.82, 4.86]
["2026-09-25T17:31:31.912133+00:00", "quote", 4.82, 4.85]
["2026-09-25T17:31:31.923690+00:00", "quote", 4.82, 4.85]
["2026-09-25T17:31:31.923921+00:00", "trade", 4.85, 100.0]
["2026-09-25T17:31:31.923980+00:00", "quote", 4.82, 4.86]
["2026-09-25T17:31:31.923983+00:00", "quote", 4.82, 4.86]
["2026-09-25T17:31:31.924066+00:00", "trade", 4.85, 600.0]
["2026-09-25T17:31:31.924366+00:00", "trade", 4.85, 100.0]
["2026-09-25T17:31:31.924367+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:31:31.928551+00:00", "trade", 4.85, 100.0]
["2026-09-25T17:31:32.365926+00:00", "trade", 4.8514, 2.0]
["2026-09-25T17:31:32.378937+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:31:32.379066+00:00", "trade", 4.85, 287.0]
["2026-09-25T17:31:32.379068+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:31:35.032821+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:31:35.032894+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:31:35.033438+00:00", "trade", 4.86, 135.0]
["2026-09-25T17:31:35.033896+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:31:35.183478+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:31:35.183541+00:00", "trade", 4.86, 104.0]
["2026-09-25T17:31:35.183542+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:31:35.183548+00:00", "trade", 4.86, 72.0]
["2026-09-25T17:31:35.183556+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:31:35.183590+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:31:35.183592+00:00", "quote", 4.86, 4.87]
["2026-09-25T17:31:35.183679+00:00", "quote", 4.86, 4.88]
["2026-09-25T17:31:35.726443+00:00", "quote", 4.86, 4.87]
["2026-09-25T17:31:35.726466+00:00", "quote", 4.86, 4.87]
["2026-09-25T17:31:35.726506+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:31:36.171041+00:00", "trade", 4.85, 116.0]
["2026-09-25T17:31:36.171041+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:31:36.171114+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:31:36.171683+00:00", "trade", 4.85, 300.0]
["2026-09-25T17:31:36.171684+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:31:36.171749+00:00", "trade", 4.85, 289.0]
["2026-09-25T17:31:36.171750+00:00", "quote", 4.84, 4.87]
["2026-09-25T17:31:36.171786+00:00", "quote", 4.82, 4.87]
["2026-09-25T17:31:36.171798+00:00", "quote", 4.83, 4.87]
["2026-09-25T17:31:36.171965+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:31:36.263926+00:00", "trade", 4.86, 7.0]
["2026-09-25T17:31:36.279049+00:00", "trade", 4.86, 14.0]
["2026-09-25T17:31:36.460842+00:00", "trade", 4.86, 4.0]
["2026-09-25T17:31:36.461005+00:00", "trade", 4.86, 39.0]
["2026-09-25T17:31:36.608640+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:31:36.608654+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:31:37.873640+00:00", "trade", 4.8501, 300.0]
["2026-09-25T17:31:38.475962+00:00", "trade", 4.855, 114.0]
["2026-09-25T17:31:40.035763+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:31:40.035837+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:31:42.252388+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:31:44.464169+00:00", "trade", 4.8518, 44.0]
["2026-09-25T17:31:44.717728+00:00", "trade", 4.86, 100.0]
["2026-09-25T17:31:44.717729+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:31:44.717731+00:00", "trade", 4.86, 100.0]
["2026-09-25T17:31:44.717777+00:00", "quote", 4.86, 4.87]
["2026-09-25T17:31:44.717791+00:00", "trade", 4.86, 92.0]
["2026-09-25T17:31:44.717792+00:00", "quote", 4.86, 4.87]
["2026-09-25T17:31:44.720892+00:00", "trade", 4.87, 30.0]
["2026-09-25T17:31:44.721354+00:00", "quote", 4.86, 4.87]
["2026-09-25T17:31:44.721451+00:00", "trade", 4.87, 10.0]
["2026-09-25T17:31:44.721453+00:00", "trade", 4.87, 1.0]
["2026-09-25T17:31:44.721453+00:00", "trade", 4.87, 97.0]
["2026-09-25T17:31:44.721453+00:00", "quote", 4.86, 4.87]
["2026-09-25T17:31:44.721505+00:00", "trade", 4.87, 726.0]
["2026-09-25T17:31:44.721506+00:00", "quote", 4.86, 4.87]
["2026-09-25T17:31:44.721520+00:00", "trade", 4.87, 177.0]
["2026-09-25T17:31:44.721521+00:00", "quote", 4.86, 4.88]
["2026-09-25T17:31:44.721583+00:00", "quote", 4.87, 4.88]
["2026-09-25T17:31:44.722347+00:00", "quote", 4.87, 4.88]
["2026-09-25T17:31:44.722502+00:00", "quote", 4.87, 4.88]
["2026-09-25T17:31:44.722600+00:00", "quote", 4.86, 4.88]
["2026-09-25T17:31:44.722606+00:00", "quote", 4.86, 4.88]
["2026-09-25T17:31:44.722613+00:00", "quote", 4.86, 4.88]
["2026-09-25T17:31:44.722750+00:00", "quote", 4.86, 4.88]
["2026-09-25T17:31:44.722790+00:00", "quote", 4.85, 4.88]
["2026-09-25T17:31:44.722791+00:00", "quote", 4.85, 4.88]
["2026-09-25T17:31:44.724951+00:00", "trade", 4.88, 50.0]
["2026-09-25T17:31:44.724952+00:00", "trade", 4.88, 50.0]
["2026-09-25T17:31:44.724957+00:00", "quote", 4.85, 4.88]
["2026-09-25T17:31:44.725324+00:00", "trade", 4.88, 50.0]
["2026-09-25T17:31:44.725331+00:00", "trade", 4.88, 19.0]
["2026-09-25T17:31:44.725332+00:00", "trade", 4.88, 31.0]
["2026-09-25T17:31:44.725366+00:00", "quote", 4.86, 4.88]
["2026-09-25T17:31:44.725378+00:00", "trade", 4.88, 69.0]
["2026-09-25T17:31:44.725843+00:00", "trade", 4.88, 60.0]
["2026-09-25T17:31:44.725844+00:00", "trade", 4.88, 10.0]
["2026-09-25T17:31:44.725890+00:00", "quote", 4.86, 4.88]
["2026-09-25T17:31:44.725962+00:00", "quote", 4.87, 4.88]
["2026-09-25T17:31:44.725996+00:00", "trade", 4.88, 100.0]
["2026-09-25T17:31:44.726104+00:00", "trade", 4.88, 50.0]
["2026-09-25T17:31:44.726104+00:00", "quote", 4.87, 4.89]
["2026-09-25T17:31:44.726342+00:00", "trade", 4.88, 70.0]
["2026-09-25T17:31:44.726464+00:00", "quote", 4.87, 4.9]
["2026-09-25T17:31:44.726680+00:00", "quote", 4.88, 4.9]
["2026-09-25T17:31:44.726815+00:00", "trade", 4.88, 4.0]
["2026-09-25T17:31:44.732244+00:00", "trade", 4.9, 2234.0]
["2026-09-25T17:31:44.733599+00:00", "trade", 4.89, 100.0]
["2026-09-25T17:31:44.733866+00:00", "trade", 4.9, 50.0]
["2026-09-25T17:31:44.733949+00:00", "trade", 4.9, 150.0]
["2026-09-25T17:31:44.970864+00:00", "quote", 4.87, 4.9]
["2026-09-25T17:31:44.970874+00:00", "quote", 4.86, 4.9]
["2026-09-25T17:31:44.970877+00:00", "quote", 4.86, 4.9]
["2026-09-25T17:31:44.970924+00:00", "quote", 4.87, 4.9]
["2026-09-25T17:31:44.970945+00:00", "quote", 4.87, 4.9]
["2026-09-25T17:31:45.249968+00:00", "quote", 4.86, 4.9]
["2026-09-25T17:31:45.251748+00:00", "quote", 4.86, 4.9]
["2026-09-25T17:31:46.252214+00:00", "trade", 4.9, 1.0]
["2026-09-25T17:31:46.435905+00:00", "trade", 4.865, 400.0]
["2026-09-25T17:31:46.841561+00:00", "trade", 4.87, 25.0]
["2026-09-25T17:31:47.324048+00:00", "quote", 4.88, 4.9]
["2026-09-25T17:31:47.324081+00:00", "quote", 4.88, 4.9]
["2026-09-25T17:31:48.707608+00:00", "quote", 4.88, 4.9]
["2026-09-25T17:31:48.787156+00:00", "trade", 4.8871, 100.0]
["2026-09-25T17:31:48.788673+00:00", "trade", 4.89, 8.0]
["2026-09-25T17:31:48.794724+00:00", "quote", 4.88, 4.9]
["2026-09-25T17:31:48.795900+00:00", "trade", 4.88, 142.0]
["2026-09-25T17:31:49.098292+00:00", "quote", 4.88, 4.9]
["2026-09-25T17:31:49.903503+00:00", "trade", 4.9, 18.0]
["2026-09-25T17:31:50.138529+00:00", "trade", 4.89, 52.0]
["2026-09-25T17:31:50.193266+00:00", "trade", 4.88, 1.0]
["2026-09-25T17:31:50.248473+00:00", "quote", 4.88, 4.9]
["2026-09-25T17:31:50.248524+00:00", "quote", 4.88, 4.9]
["2026-09-25T17:31:53.726436+00:00", "trade", 4.89, 2.0]
["2026-09-25T17:31:54.136195+00:00", "trade", 4.898, 32.0]
["2026-09-25T17:31:55.012220+00:00", "trade", 4.89, 95.0]
["2026-09-25T17:31:55.424625+00:00", "trade", 4.8815, 22.0]
["2026-09-25T17:31:56.210359+00:00", "trade", 4.8985, 1.0]
["2026-09-25T17:31:56.210728+00:00", "trade", 4.8985, 1.0]
["2026-09-25T17:31:56.785296+00:00", "trade", 4.89, 20.0]
["2026-09-25T17:31:58.698938+00:00", "trade", 4.8999, 15.0]
["2026-09-25T17:31:59.756108+00:00", "trade", 4.882, 46.0]
["2026-09-25T17:32:00.607508+00:00", "trade", 4.8885, 300.0]
["2026-09-25T17:32:01.231608+00:00", "trade", 4.882, 77.0]
["2026-09-25T17:32:01.448582+00:00", "trade", 4.89, 1.0]
["2026-09-25T17:32:01.453635+00:00", "trade", 4.89, 10.0]
["2026-09-25T17:32:01.515960+00:00", "trade", 4.8985, 20.0]
["2026-09-25T17:32:01.928019+00:00", "trade", 4.8801, 300.0]
["2026-09-25T17:32:02.012512+00:00", "trade", 4.8992, 100.0]
["2026-09-25T17:32:02.127466+00:00", "trade", 4.9, 1.0]
["2026-09-25T17:32:02.186668+00:00", "trade", 4.9, 1.0]
["2026-09-25T17:32:02.842608+00:00", "quote", 4.88, 4.9]
["2026-09-25T17:32:02.886675+00:00", "quote", 4.88, 4.9]
["2026-09-25T17:32:03.259574+00:00", "trade", 4.898, 3.0]
["2026-09-25T17:32:03.668313+00:00", "trade", 4.89, 50.0]
["2026-09-25T17:32:03.789074+00:00", "trade", 4.8999, 100.0]
["2026-09-25T17:32:04.548953+00:00", "quote", 4.88, 4.9]
["2026-09-25T17:32:04.603335+00:00", "trade", 4.89, 100.0]
["2026-09-25T17:32:06.197190+00:00", "trade", 4.88, 1.0]
["2026-09-25T17:32:06.227031+00:00", "quote", 4.88, 4.9]
["2026-09-25T17:32:06.297490+00:00", "trade", 4.89, 4.0]
["2026-09-25T17:32:06.303986+00:00", "trade", 4.8809, 26.0]
["2026-09-25T17:32:06.569166+00:00", "trade", 4.89, 10.0]
["2026-09-25T17:32:07.059041+00:00", "trade", 4.8985, 1.0]
["2026-09-25T17:32:07.509131+00:00", "quote", 4.88, 4.9]
["2026-09-25T17:32:07.757598+00:00", "trade", 4.8827, 1000.0]
["2026-09-25T17:32:08.188645+00:00", "trade", 4.89, 20.0]
["2026-09-25T17:32:08.809861+00:00", "trade", 4.89, 100.0]
["2026-09-25T17:32:09.488150+00:00", "trade", 4.89, 1.0]
["2026-09-25T17:32:09.874228+00:00", "trade", 4.898, 64.0]
["2026-09-25T17:32:11.168958+00:00", "quote", 4.88, 4.89]
["2026-09-25T17:32:13.332565+00:00", "trade", 4.8886, 15.0]
["2026-09-25T17:32:13.714355+00:00", "trade", 4.89, 100.0]
["2026-09-25T17:32:14.954303+00:00", "trade", 4.8886, 1.0]
["2026-09-25T17:32:14.974697+00:00", "trade", 4.89, 14.0]
["2026-09-25T17:32:16.937616+00:00", "trade", 4.8899, 25.0]
["2026-09-25T17:32:17.057965+00:00", "trade", 4.89, 300.0]
["2026-09-25T17:32:17.058554+00:00", "trade", 4.8899, 300.0]
["2026-09-25T17:32:17.058672+00:00", "trade", 4.89, 100.0]
["2026-09-25T17:32:17.058961+00:00", "trade", 4.8899, 100.0]
["2026-09-25T17:32:17.070505+00:00", "trade", 4.89, 200.0]
["2026-09-25T17:32:17.070809+00:00", "trade", 4.8899, 200.0]
["2026-09-25T17:32:17.071164+00:00", "trade", 4.8899, 200.0]
["2026-09-25T17:32:17.338442+00:00", "trade", 4.885, 100.0]
["2026-09-25T17:32:17.743605+00:00", "trade", 4.8886, 53.0]
["2026-09-25T17:32:18.112720+00:00", "trade", 4.8841, 1.0]
["2026-09-25T17:32:18.736493+00:00", "trade", 4.889, 1.0]
["2026-09-25T17:32:18.736514+00:00", "trade", 4.889, 9.0]
["2026-09-25T17:32:18.875651+00:00", "trade", 4.8899, 90.0]
["2026-09-25T17:32:19.671620+00:00", "trade", 4.88, 215.0]
["2026-09-25T17:32:20.547087+00:00", "trade", 4.89, 57.0]
["2026-09-25T17:32:21.439642+00:00", "quote", 4.88, 4.9]
["2026-09-25T17:32:22.669181+00:00", "trade", 4.9, 94.0]
["2026-09-25T17:32:24.724220+00:00", "trade", 4.8999, 1.0]
["2026-09-25T17:32:25.791772+00:00", "trade", 4.88, 4.0]
["2026-09-25T17:32:26.196696+00:00", "trade", 4.8999, 286.0]
["2026-09-25T17:32:28.610833+00:00", "trade", 4.898, 6.0]
["2026-09-25T17:32:28.959145+00:00", "trade", 4.8815, 5.0]
["2026-09-25T17:32:28.968780+00:00", "trade", 4.88, 100.0]
["2026-09-25T17:32:29.932576+00:00", "quote", 4.88, 4.9]
["2026-09-25T17:32:29.932726+00:00", "trade", 4.89, 8.0]
["2026-09-25T17:32:31.651544+00:00", "quote", 4.89, 4.9]
["2026-09-25T17:32:32.493309+00:00", "quote", 4.89, 4.9]
["2026-09-25T17:32:33.609624+00:00", "trade", 4.8999, 7.0]
["2026-09-25T17:32:33.868319+00:00", "quote", 4.88, 4.9]
["2026-09-25T17:32:33.868384+00:00", "quote", 4.89, 4.9]
["2026-09-25T17:32:36.716903+00:00", "quote", 4.89, 4.9]
["2026-09-25T17:32:37.092036+00:00", "trade", 4.895, 1.0]
["2026-09-25T17:32:38.890535+00:00", "trade", 4.8901, 14.0]
["2026-09-25T17:32:39.683775+00:00", "trade", 4.9, 1.0]
["2026-09-25T17:32:39.820303+00:00", "trade", 4.8901, 1.0]
["2026-09-25T17:32:41.409367+00:00", "trade", 4.895, 1.0]
["2026-09-25T17:32:41.533435+00:00", "trade", 4.89, 10.0]
["2026-09-25T17:32:41.788130+00:00", "quote", 4.89, 4.9]
["2026-09-25T17:32:41.788476+00:00", "quote", 4.88, 4.9]
["2026-09-25T17:32:45.908370+00:00", "quote", 4.88, 4.9]
["2026-09-25T17:32:47.131102+00:00", "trade", 4.88, 10.0]
["2026-09-25T17:32:47.262469+00:00", "trade", 4.9, 1.0]
["2026-09-25T17:32:51.116604+00:00", "trade", 4.8825, 196.0]
["2026-09-25T17:32:51.898439+00:00", "trade", 4.8999, 5.0]
["2026-09-25T17:32:52.012200+00:00", "trade", 4.882, 10.0]
["2026-09-25T17:32:52.619851+00:00", "trade", 4.9, 1.0]
["2026-09-25T17:32:53.219074+00:00", "trade", 4.8927, 46.0]
["2026-09-25T17:32:53.325251+00:00", "quote", 4.88, 4.9]
["2026-09-25T17:32:54.075375+00:00", "trade", 4.89, 1.0]
["2026-09-25T17:32:54.914425+00:00", "trade", 4.89, 10.0]
["2026-09-25T17:32:56.056539+00:00", "trade", 4.8928, 400.0]
["2026-09-25T17:32:56.058500+00:00", "trade", 4.882, 30.0]
["2026-09-25T17:32:57.651525+00:00", "trade", 4.89, 10.0]
["2026-09-25T17:32:58.164599+00:00", "trade", 4.899, 1.0]
["2026-09-25T17:32:58.164609+00:00", "trade", 4.899, 14.0]
["2026-09-25T17:33:00.748181+00:00", "trade", 4.89, 25.0]
["2026-09-25T17:33:01.667186+00:00", "trade", 4.89, 3.0]
["2026-09-25T17:33:01.667370+00:00", "trade", 4.89, 27.0]
["2026-09-25T17:33:01.942849+00:00", "trade", 4.9, 5.0]
["2026-09-25T17:33:02.432600+00:00", "quote", 4.88, 4.9]
["2026-09-25T17:33:03.069146+00:00", "trade", 4.8995, 20.0]
["2026-09-25T17:33:03.311912+00:00", "quote", 4.89, 4.9]
["2026-09-25T17:33:04.013049+00:00", "quote", 4.89, 4.9]
["2026-09-25T17:33:05.565374+00:00", "trade", 4.89, 100.0]
["2026-09-25T17:33:05.966775+00:00", "trade", 4.9, 186.0]
["2026-09-25T17:33:07.256118+00:00", "trade", 4.89, 1.0]
["2026-09-25T17:33:07.256121+00:00", "trade", 4.89, 70.0]
["2026-09-25T17:33:07.256121+00:00", "trade", 4.89, 212.0]
["2026-09-25T17:33:07.256121+00:00", "trade", 4.89, 203.0]
["2026-09-25T17:33:07.256121+00:00", "quote", 4.88, 4.9]
["2026-09-25T17:33:07.257083+00:00", "trade", 4.89, 100.0]
["2026-09-25T17:33:07.261430+00:00", "trade", 4.88, 1.0]
["2026-09-25T17:33:07.275725+00:00", "trade", 4.88, 95.0]
["2026-09-25T17:33:07.277616+00:00", "trade", 4.89, 95.0]
["2026-09-25T17:33:07.282204+00:00", "trade", 4.89, 100.0]
["2026-09-25T17:33:09.187020+00:00", "trade", 4.89, 1.0]
["2026-09-25T17:33:09.187260+00:00", "trade", 4.89, 2.0]
["2026-09-25T17:33:10.146984+00:00", "trade", 4.898, 5.0]
["2026-09-25T17:33:11.374637+00:00", "trade", 4.9, 1.0]
["2026-09-25T17:33:11.532689+00:00", "trade", 4.89, 20.0]
["2026-09-25T17:33:11.532690+00:00", "trade", 4.89, 12.0]
["2026-09-25T17:33:12.916407+00:00", "trade", 4.89, 88.0]
["2026-09-25T17:33:12.916410+00:00", "trade", 4.89, 12.0]
["2026-09-25T17:33:12.926977+00:00", "trade", 4.8814, 52.0]
["2026-09-25T17:33:12.927340+00:00", "trade", 4.8814, 1.0]
["2026-09-25T17:33:13.210534+00:00", "trade", 4.89, 1.0]
["2026-09-25T17:33:13.512738+00:00", "trade", 4.8996, 39.0]
["2026-09-25T17:33:13.779360+00:00", "trade", 4.8829, 25.0]
["2026-09-25T17:33:13.779374+00:00", "trade", 4.88, 25.0]
["2026-09-25T17:33:13.779406+00:00", "trade", 4.88, 73.0]
["2026-09-25T17:33:13.779427+00:00", "trade", 4.8829, 73.0]
["2026-09-25T17:33:13.779435+00:00", "trade", 4.8829, 1.0]
["2026-09-25T17:33:13.779445+00:00", "trade", 4.88, 1.0]
["2026-09-25T17:33:13.779598+00:00", "trade", 4.8829, 255.0]
["2026-09-25T17:33:13.814123+00:00", "trade", 4.882, 1.0]
["2026-09-25T17:33:13.933640+00:00", "trade", 4.89, 100.0]
["2026-09-25T17:33:13.985692+00:00", "trade", 4.8943, 246.0]
["2026-09-25T17:33:14.552159+00:00", "quote", 4.88, 4.89]
["2026-09-25T17:33:14.752138+00:00", "trade", 4.8886, 1.0]
["2026-09-25T17:33:15.842376+00:00", "trade", 4.8814, 68.0]
["2026-09-25T17:33:17.411066+00:00", "trade", 4.885, 4.0]
["2026-09-25T17:33:17.598498+00:00", "trade", 4.8898, 10.0]
["2026-09-25T17:33:17.748889+00:00", "trade", 4.8886, 1.0]
["2026-09-25T17:33:19.398231+00:00", "trade", 4.8899, 900.0]
["2026-09-25T17:33:21.343469+00:00", "trade", 4.8814, 40.0]
["2026-09-25T17:33:22.325962+00:00", "trade", 4.8886, 4.0]
["2026-09-25T17:33:22.407411+00:00", "trade", 4.8816, 200.0]
["2026-09-25T17:33:22.867373+00:00", "trade", 4.8814, 32.0]
["2026-09-25T17:33:23.480965+00:00", "trade", 4.885, 2.0]
["2026-09-25T17:33:25.451213+00:00", "trade", 4.8801, 100.0]
["2026-09-25T17:33:25.702613+00:00", "trade", 4.8801, 50.0]
["2026-09-25T17:33:25.735763+00:00", "trade", 4.89, 1.0]
["2026-09-25T17:33:26.109744+00:00", "quote", 4.88, 4.89]
["2026-09-25T17:33:26.149227+00:00", "quote", 4.88, 4.89]
["2026-09-25T17:33:26.253775+00:00", "quote", 4.88, 4.89]
["2026-09-25T17:33:26.254338+00:00", "quote", 4.88, 4.89]
["2026-09-25T17:33:26.303517+00:00", "quote", 4.88, 4.89]
["2026-09-25T17:33:26.305351+00:00", "trade", 4.885, 4.0]
["2026-09-25T17:33:27.210440+00:00", "trade", 4.88, 100.0]
["2026-09-25T17:33:27.210468+00:00", "trade", 4.88, 270.0]
["2026-09-25T17:33:27.210469+00:00", "trade", 4.88, 33.0]
["2026-09-25T17:33:27.210471+00:00", "trade", 4.88, 100.0]
["2026-09-25T17:33:27.210472+00:00", "trade", 4.88, 9.0]
["2026-09-25T17:33:27.210783+00:00", "quote", 4.88, 4.89]
["2026-09-25T17:33:27.211075+00:00", "trade", 4.88, 4.0]
["2026-09-25T17:33:27.211076+00:00", "trade", 4.88, 16.0]
["2026-09-25T17:33:27.211076+00:00", "trade", 4.88, 104.0]
["2026-09-25T17:33:27.211078+00:00", "trade", 4.88, 1.0]
["2026-09-25T17:33:27.211079+00:00", "quote", 4.85, 4.89]
["2026-09-25T17:33:27.211081+00:00", "trade", 4.88, 9.0]
["2026-09-25T17:33:27.211084+00:00", "trade", 4.88, 1.0]
["2026-09-25T17:33:27.211084+00:00", "trade", 4.88, 746.0]
["2026-09-25T17:33:27.211284+00:00", "quote", 4.85, 4.88]
["2026-09-25T17:33:27.212765+00:00", "trade", 4.88, 4.0]
["2026-09-25T17:33:27.212766+00:00", "quote", 4.85, 4.89]
["2026-09-25T17:33:27.213430+00:00", "trade", 4.85, 5.0]
["2026-09-25T17:33:27.214028+00:00", "trade", 4.85, 20.0]
["2026-09-25T17:33:27.219078+00:00", "trade", 4.8501, 45.0]
["2026-09-25T17:33:27.258281+00:00", "quote", 4.85, 4.89]
["2026-09-25T17:33:27.283766+00:00", "trade", 4.866, 92.0]
["2026-09-25T17:33:28.207166+00:00", "trade", 4.87, 10.0]
["2026-09-25T17:33:29.948243+00:00", "quote", 4.85, 4.88]
["2026-09-25T17:33:30.471490+00:00", "quote", 4.86, 4.88]
["2026-09-25T17:33:30.729256+00:00", "trade", 4.8601, 125.0]
["2026-09-25T17:33:31.711518+00:00", "trade", 4.8601, 200.0]
["2026-09-25T17:33:31.769315+00:00", "trade", 4.8601, 125.0]
["2026-09-25T17:33:32.471171+00:00", "trade", 4.87, 106.0]
["2026-09-25T17:33:33.715530+00:00", "quote", 4.86, 4.88]
["2026-09-25T17:33:34.683278+00:00", "trade", 4.86, 25.0]
["2026-09-25T17:33:35.237593+00:00", "trade", 4.87, 3.0]
["2026-09-25T17:33:35.392709+00:00", "trade", 4.88, 200.0]
["2026-09-25T17:33:35.439289+00:00", "quote", 4.86, 4.87]
["2026-09-25T17:33:35.439320+00:00", "quote", 4.86, 4.87]
["2026-09-25T17:33:36.053764+00:00", "trade", 4.86, 8.0]
["2026-09-25T17:33:36.053829+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:33:36.438047+00:00", "trade", 4.85, 1.0]
["2026-09-25T17:33:36.645943+00:00", "trade", 4.868, 21.0]
["2026-09-25T17:33:37.315333+00:00", "trade", 4.87, 1.0]
["2026-09-25T17:33:37.337510+00:00", "trade", 4.87, 100.0]
["2026-09-25T17:33:37.337512+00:00", "trade", 4.87, 100.0]
["2026-09-25T17:33:37.339520+00:00", "trade", 4.87, 643.0]
["2026-09-25T17:33:39.812377+00:00", "trade", 4.8699, 83.0]
["2026-09-25T17:33:41.681706+00:00", "trade", 4.868, 15.0]
["2026-09-25T17:33:41.869821+00:00", "trade", 4.8685, 10.0]
["2026-09-25T17:33:42.712406+00:00", "trade", 4.8556, 250.0]
["2026-09-25T17:33:42.713104+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:33:42.713129+00:00", "trade", 4.86, 57.0]
["2026-09-25T17:33:42.715278+00:00", "trade", 4.85, 30.0]
["2026-09-25T17:33:42.717189+00:00", "trade", 4.86, 200.0]
["2026-09-25T17:33:42.717287+00:00", "trade", 4.86, 143.0]
["2026-09-25T17:33:43.128443+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:33:43.904561+00:00", "trade", 4.8501, 15.0]
["2026-09-25T17:33:44.881630+00:00", "trade", 4.8699, 444.0]
["2026-09-25T17:33:45.472846+00:00", "trade", 4.86, 33.0]
["2026-09-25T17:33:45.626152+00:00", "trade", 4.86, 20.0]
["2026-09-25T17:33:49.462256+00:00", "trade", 4.8694, 1.0]
["2026-09-25T17:33:49.674055+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:33:49.674139+00:00", "trade", 4.86, 68.0]
["2026-09-25T17:33:49.674140+00:00", "trade", 4.86, 45.0]
["2026-09-25T17:33:49.675077+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:33:49.757336+00:00", "trade", 4.8501, 8.0]
["2026-09-25T17:33:52.396091+00:00", "trade", 4.86, 100.0]
["2026-09-25T17:33:54.608391+00:00", "trade", 4.8505, 147.0]
["2026-09-25T17:33:54.892339+00:00", "trade", 4.852, 2.0]
["2026-09-25T17:33:54.935300+00:00", "trade", 4.86, 1.0]
["2026-09-25T17:33:55.516588+00:00", "trade", 4.8634, 1.0]
["2026-09-25T17:33:59.671641+00:00", "trade", 4.86, 11.0]
["2026-09-25T17:34:03.057343+00:00", "trade", 4.86, 1.0]
["2026-09-25T17:34:03.057376+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:34:03.057435+00:00", "trade", 4.85, 9.0]
["2026-09-25T17:34:03.057435+00:00", "trade", 4.85, 100.0]
["2026-09-25T17:34:03.057436+00:00", "trade", 4.85, 94.0]
["2026-09-25T17:34:03.057638+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:34:03.060160+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:34:03.060202+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:34:03.060361+00:00", "trade", 4.85, 93.0]
["2026-09-25T17:34:03.060455+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:34:03.060486+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:34:03.060652+00:00", "trade", 4.85, 15.0]
["2026-09-25T17:34:03.064770+00:00", "trade", 4.85, 492.0]
["2026-09-25T17:34:03.674888+00:00", "trade", 4.855, 100.0]
["2026-09-25T17:34:03.715054+00:00", "trade", 4.855, 200.0]
["2026-09-25T17:34:03.988165+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:34:03.988461+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:34:04.742444+00:00", "trade", 4.86, 2.0]
["2026-09-25T17:34:04.848705+00:00", "trade", 4.8592, 120.0]
["2026-09-25T17:34:04.849278+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:34:04.849544+00:00", "trade", 4.86, 4.0]
["2026-09-25T17:34:04.850735+00:00", "trade", 4.85, 120.0]
["2026-09-25T17:34:04.850779+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:34:04.850840+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:34:05.557834+00:00", "trade", 4.85, 201.0]
["2026-09-25T17:34:05.557836+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:34:05.557913+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:34:06.418482+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:34:06.928044+00:00", "trade", 4.8599, 34.0]
["2026-09-25T17:34:07.191118+00:00", "trade", 4.85, 101.0]
["2026-09-25T17:34:07.191513+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:34:07.192846+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:34:07.231036+00:00", "trade", 4.855, 34.0]
["2026-09-25T17:34:07.843984+00:00", "trade", 4.855, 30.0]
["2026-09-25T17:34:07.981924+00:00", "trade", 4.85, 20.0]
["2026-09-25T17:34:08.277151+00:00", "trade", 4.86, 1.0]
["2026-09-25T17:34:08.916887+00:00", "trade", 4.85, 100.0]
["2026-09-25T17:34:08.916935+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:34:08.917578+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:34:10.692270+00:00", "trade", 4.855, 20.0]
["2026-09-25T17:34:11.737503+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:34:12.781726+00:00", "trade", 4.86, 91.0]
["2026-09-25T17:34:14.454553+00:00", "trade", 4.8516, 300.0]
["2026-09-25T17:34:14.516145+00:00", "trade", 4.86, 37.0]
["2026-09-25T17:34:14.973697+00:00", "trade", 4.8551, 100.0]
["2026-09-25T17:34:14.974243+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:34:14.975616+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:34:14.975833+00:00", "trade", 4.85, 100.0]
["2026-09-25T17:34:15.836273+00:00", "trade", 4.855, 1.0]
["2026-09-25T17:34:16.219202+00:00", "trade", 4.85, 100.0]
["2026-09-25T17:34:16.257483+00:00", "trade", 4.855, 4.0]
["2026-09-25T17:34:16.259225+00:00", "trade", 4.8501, 4.0]
["2026-09-25T17:34:16.732942+00:00", "trade", 4.8514, 36.0]
["2026-09-25T17:34:16.837114+00:00", "trade", 4.8502, 32.0]
["2026-09-25T17:34:16.920115+00:00", "trade", 4.85, 100.0]
["2026-09-25T17:34:16.920483+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:34:16.920484+00:00", "trade", 4.85, 196.0]
["2026-09-25T17:34:16.920576+00:00", "trade", 4.85, 446.0]
["2026-09-25T17:34:16.920577+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:34:16.920783+00:00", "trade", 4.85, 100.0]
["2026-09-25T17:34:16.920783+00:00", "trade", 4.85, 100.0]
["2026-09-25T17:34:16.920785+00:00", "trade", 4.85, 70.0]
["2026-09-25T17:34:16.920787+00:00", "trade", 4.85, 100.0]
["2026-09-25T17:34:16.920876+00:00", "trade", 4.85, 1.0]
["2026-09-25T17:34:16.920879+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:34:16.920880+00:00", "trade", 4.85, 229.0]
["2026-09-25T17:34:16.920880+00:00", "trade", 4.85, 64.0]
["2026-09-25T17:34:16.920880+00:00", "trade", 4.85, 20.0]
["2026-09-25T17:34:16.921021+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:34:16.921121+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:34:16.921425+00:00", "trade", 4.85, 70.0]
["2026-09-25T17:34:19.113369+00:00", "trade", 4.85, 100.0]
["2026-09-25T17:34:21.395154+00:00", "trade", 4.85, 1.0]
["2026-09-25T17:34:21.395335+00:00", "trade", 4.85, 1.0]
["2026-09-25T17:34:22.738709+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:34:23.948946+00:00", "trade", 4.85, 20.0]
["2026-09-25T17:34:24.489377+00:00", "trade", 4.85, 272.0]
["2026-09-25T17:34:24.489377+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:34:24.489379+00:00", "trade", 4.85, 100.0]
["2026-09-25T17:34:24.489385+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:34:24.489465+00:00", "trade", 4.85, 33.0]
["2026-09-25T17:34:24.489467+00:00", "quote", 4.83, 4.86]
["2026-09-25T17:34:24.489527+00:00", "quote", 4.83, 4.86]
["2026-09-25T17:34:24.489971+00:00", "trade", 4.85, 67.0]
["2026-09-25T17:34:24.489972+00:00", "trade", 4.85, 1.0]
["2026-09-25T17:34:24.489972+00:00", "quote", 4.83, 4.86]
["2026-09-25T17:34:24.490379+00:00", "quote", 4.82, 4.86]
["2026-09-25T17:34:24.499776+00:00", "trade", 4.85, 100.0]
["2026-09-25T17:34:24.499812+00:00", "trade", 4.85, 100.0]
["2026-09-25T17:34:24.499843+00:00", "trade", 4.85, 100.0]
["2026-09-25T17:34:24.499951+00:00", "quote", 4.82, 4.86]
["2026-09-25T17:34:24.499953+00:00", "quote", 4.84, 4.86]
["2026-09-25T17:34:24.500599+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:34:24.502108+00:00", "trade", 4.85, 100.0]
["2026-09-25T17:34:24.502366+00:00", "trade", 4.85, 100.0]
["2026-09-25T17:34:24.505433+00:00", "trade", 4.85, 100.0]
["2026-09-25T17:34:25.297773+00:00", "trade", 4.855, 10.0]
["2026-09-25T17:34:26.032663+00:00", "trade", 4.85, 1.0]
["2026-09-25T17:34:26.047758+00:00", "trade", 4.85, 1.0]
["2026-09-25T17:34:26.112372+00:00", "trade", 4.8599, 25.0]
["2026-09-25T17:34:26.253359+00:00", "trade", 4.8514, 19.0]
["2026-09-25T17:34:28.607731+00:00", "trade", 4.85, 600.0]
["2026-09-25T17:34:28.607900+00:00", "trade", 4.85, 156.0]
["2026-09-25T17:34:30.129532+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:34:32.447403+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:34:33.702860+00:00", "trade", 4.85, 100.0]
["2026-09-25T17:34:33.702891+00:00", "trade", 4.85, 100.0]
["2026-09-25T17:34:33.704843+00:00", "trade", 4.85, 9.0]
["2026-09-25T17:34:33.704996+00:00", "trade", 4.85, 81.0]
["2026-09-25T17:34:33.704998+00:00", "trade", 4.85, 4.0]
["2026-09-25T17:34:33.704998+00:00", "trade", 4.85, 70.0]
["2026-09-25T17:34:33.705007+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:34:33.705040+00:00", "trade", 4.8501, 9.0]
["2026-09-25T17:34:33.705071+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:34:33.705201+00:00", "trade", 4.85, 642.0]
["2026-09-25T17:34:33.705202+00:00", "quote", 4.84, 4.86]
["2026-09-25T17:34:33.705279+00:00", "quote", 4.82, 4.86]
["2026-09-25T17:34:33.705473+00:00", "trade", 4.85, 100.0]
["2026-09-25T17:34:33.705474+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:34:33.705538+00:00", "trade", 4.85, 503.0]
["2026-09-25T17:34:33.705540+00:00", "quote", 4.82, 4.86]
["2026-09-25T17:34:33.715461+00:00", "trade", 4.85, 300.0]
["2026-09-25T17:34:33.717267+00:00", "trade", 4.85, 100.0]
["2026-09-25T17:34:33.717622+00:00", "trade", 4.85, 70.0]
["2026-09-25T17:34:33.717622+00:00", "quote", 4.82, 4.86]
["2026-09-25T17:34:33.717640+00:00", "quote", 4.83, 4.86]
["2026-09-25T17:34:33.717689+00:00", "quote", 4.84, 4.86]
["2026-09-25T17:34:33.718482+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:34:33.718837+00:00", "trade", 4.85, 100.0]
["2026-09-25T17:34:33.718842+00:00", "trade", 4.85, 100.0]
["2026-09-25T17:34:33.719058+00:00", "trade", 4.85, 642.0]
["2026-09-25T17:34:33.719061+00:00", "quote", 4.84, 4.86]
["2026-09-25T17:34:33.719068+00:00", "trade", 4.85, 100.0]
["2026-09-25T17:34:33.719099+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:34:33.719138+00:00", "quote", 4.84, 4.86]
["2026-09-25T17:34:33.719205+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:34:33.719409+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:34:33.719435+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:34:33.721270+00:00", "trade", 4.85, 642.0]
["2026-09-25T17:34:33.721271+00:00", "quote", 4.83, 4.86]
["2026-09-25T17:34:33.721324+00:00", "quote", 4.83, 4.86]
["2026-09-25T17:34:33.721399+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:34:33.721599+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:34:33.726974+00:00", "trade", 4.85, 100.0]
["2026-09-25T17:34:33.772394+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:34:33.772717+00:00", "trade", 4.85, 642.0]
["2026-09-25T17:34:33.772718+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:34:33.772875+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:34:33.773182+00:00", "trade", 4.85, 100.0]
["2026-09-25T17:34:33.773594+00:00", "trade", 4.85, 143.0]
["2026-09-25T17:34:33.773595+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:34:34.227139+00:00", "trade", 4.85, 125.0]
["2026-09-25T17:34:34.227141+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:34:34.522246+00:00", "trade", 4.85, 1.0]
["2026-09-25T17:34:35.519726+00:00", "trade", 4.85, 54.0]
["2026-09-25T17:34:36.889917+00:00", "trade", 4.85, 100.0]
["2026-09-25T17:34:36.889918+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:34:36.890522+00:00", "trade", 4.85, 219.0]
["2026-09-25T17:34:36.890523+00:00", "quote", 4.82, 4.86]
["2026-09-25T17:34:36.890563+00:00", "trade", 4.85, 54.0]
["2026-09-25T17:34:36.890860+00:00", "trade", 4.85, 100.0]
["2026-09-25T17:34:36.890860+00:00", "trade", 4.85, 56.0]
["2026-09-25T17:34:36.894593+00:00", "quote", 4.82, 4.85]
["2026-09-25T17:34:37.417428+00:00", "trade", 4.848, 30.0]
["2026-09-25T17:34:41.315686+00:00", "trade", 4.84, 1.0]
["2026-09-25T17:34:41.628913+00:00", "trade", 4.849, 1.0]
["2026-09-25T17:34:41.628930+00:00", "trade", 4.849, 1.0]
["2026-09-25T17:34:41.640672+00:00", "trade", 4.848, 1.0]
["2026-09-25T17:34:45.708672+00:00", "trade", 4.822, 2.0]
["2026-09-25T17:34:46.167550+00:00", "quote", 4.82, 4.85]
["2026-09-25T17:34:47.827601+00:00", "trade", 4.85, 1.0]
["2026-09-25T17:34:49.208128+00:00", "trade", 4.84, 10.0]
["2026-09-25T17:34:52.110918+00:00", "trade", 4.848, 2.0]
["2026-09-25T17:34:56.265878+00:00", "trade", 4.84, 27.0]
["2026-09-25T17:34:57.957909+00:00", "quote", 4.82, 4.85]
["2026-09-25T17:34:57.957970+00:00", "quote", 4.82, 4.85]
["2026-09-25T17:34:57.958079+00:00", "trade", 4.85, 3.0]
["2026-09-25T17:34:58.196751+00:00", "trade", 4.822, 34.0]
["2026-09-25T17:34:59.793695+00:00", "quote", 4.82, 4.84]
["2026-09-25T17:34:59.793728+00:00", "trade", 4.84, 3.0]
["2026-09-25T17:34:59.793942+00:00", "trade", 4.84, 11.0]
["2026-09-25T17:34:59.908202+00:00", "trade", 4.8201, 8.0]
["2026-09-25T17:35:00.371224+00:00", "trade", 4.822, 2.0]
["2026-09-25T17:35:01.846690+00:00", "trade", 4.83, 20.0]
["2026-09-25T17:35:02.230760+00:00", "trade", 4.8385, 20.0]
["2026-09-25T17:35:02.399234+00:00", "trade", 4.83, 6.0]
["2026-09-25T17:35:02.800704+00:00", "trade", 4.83, 250.0]
["2026-09-25T17:35:02.802121+00:00", "trade", 4.83, 27.0]
["2026-09-25T17:35:02.802591+00:00", "trade", 4.83, 4.0]
["2026-09-25T17:35:02.802706+00:00", "trade", 4.83, 10.0]
["2026-09-25T17:35:02.802706+00:00", "trade", 4.83, 1.0]
["2026-09-25T17:35:02.802706+00:00", "trade", 4.83, 50.0]
["2026-09-25T17:35:02.802706+00:00", "trade", 4.83, 14.0]
["2026-09-25T17:35:02.802941+00:00", "trade", 4.82, 1.0]
["2026-09-25T17:35:02.803050+00:00", "quote", 4.82, 4.84]
["2026-09-25T17:35:02.803424+00:00", "trade", 4.82, 48.0]
["2026-09-25T17:35:02.803782+00:00", "trade", 4.82, 750.0]
["2026-09-25T17:35:02.807035+00:00", "quote", 4.82, 4.84]
["2026-09-25T17:35:02.846516+00:00", "trade", 4.83, 6.0]
["2026-09-25T17:35:02.923217+00:00", "trade", 4.83, 4.0]
["2026-09-25T17:35:04.214999+00:00", "trade", 4.83, 4.0]
["2026-09-25T17:35:04.428886+00:00", "trade", 4.822, 3.0]
["2026-09-25T17:35:05.977403+00:00", "trade", 4.82, 1.0]
["2026-09-25T17:35:06.063439+00:00", "trade", 4.8336, 4.0]
["2026-09-25T17:35:06.208822+00:00", "trade", 4.83, 6.0]
["2026-09-25T17:35:07.203153+00:00", "trade", 4.8203, 5.0]
["2026-09-25T17:35:07.484046+00:00", "trade", 4.84, 25.0]
["2026-09-25T17:35:07.801076+00:00", "trade", 4.8201, 96.0]
["2026-09-25T17:35:07.913546+00:00", "trade", 4.83, 84.0]
["2026-09-25T17:35:08.008635+00:00", "trade", 4.83, 4.0]
["2026-09-25T17:35:08.017894+00:00", "trade", 4.83, 6.0]
["2026-09-25T17:35:08.424199+00:00", "trade", 4.83, 25.0]
["2026-09-25T17:35:09.595636+00:00", "quote", 4.83, 4.84]
["2026-09-25T17:35:09.596064+00:00", "quote", 4.83, 4.84]
["2026-09-25T17:35:09.601544+00:00", "trade", 4.8301, 25.0]
["2026-09-25T17:35:10.321123+00:00", "trade", 4.83, 100.0]
["2026-09-25T17:35:10.321266+00:00", "quote", 4.83, 4.84]
["2026-09-25T17:35:11.409190+00:00", "trade", 4.83, 400.0]
["2026-09-25T17:35:11.506273+00:00", "trade", 4.8301, 20.0]
["2026-09-25T17:35:11.971364+00:00", "quote", 4.83, 4.83]
["2026-09-25T17:35:11.971458+00:00", "trade", 4.83, 182.0]
["2026-09-25T17:35:11.971458+00:00", "quote", 4.82, 4.83]
["2026-09-25T17:35:11.972039+00:00", "quote", 4.82, 4.83]
["2026-09-25T17:35:12.044163+00:00", "trade", 4.8201, 60.0]
["2026-09-25T17:35:12.183595+00:00", "trade", 4.82, 20.0]
["2026-09-25T17:35:13.534304+00:00", "trade", 4.825, 64.0]
["2026-09-25T17:35:14.937928+00:00", "trade", 4.8286, 20.0]
["2026-09-25T17:35:14.942896+00:00", "quote", 4.82, 4.83]
["2026-09-25T17:35:16.602559+00:00", "trade", 4.8286, 1.0]
["2026-09-25T17:35:17.269134+00:00", "trade", 4.825, 100.0]
["2026-09-25T17:35:17.289324+00:00", "trade", 4.83, 2.0]
["2026-09-25T17:35:18.570539+00:00", "trade", 4.825, 274.0]
["2026-09-25T17:35:19.560118+00:00", "trade", 4.82, 1.0]
["2026-09-25T17:35:19.608221+00:00", "trade", 4.8299, 10.0]
["2026-09-25T17:35:19.750209+00:00", "trade", 4.825, 4.0]
["2026-09-25T17:35:19.751982+00:00", "trade", 4.8201, 4.0]
["2026-09-25T17:35:19.974665+00:00", "trade", 4.82, 53.0]
["2026-09-25T17:35:19.974699+00:00", "trade", 4.82, 449.0]
["2026-09-25T17:35:19.974700+00:00", "quote", 4.82, 4.83]
["2026-09-25T17:35:19.974764+00:00", "trade", 4.82, 46.0]
["2026-09-25T17:35:19.974768+00:00", "trade", 4.82, 100.0]
["2026-09-25T17:35:19.974768+00:00", "trade", 4.82, 1.0]
["2026-09-25T17:35:19.974768+00:00", "trade", 4.82, 200.0]
["2026-09-25T17:35:19.974768+00:00", "quote", 4.82, 4.83]
["2026-09-25T17:35:19.974770+00:00", "trade", 4.82, 5.0]
["2026-09-25T17:35:19.974776+00:00", "trade", 4.82, 44.0]
["2026-09-25T17:35:19.974805+00:00", "trade", 4.82, 11.0]
["2026-09-25T17:35:19.974842+00:00", "trade", 4.82, 26.0]
["2026-09-25T17:35:19.974847+00:00", "trade", 4.82, 61.0]
["2026-09-25T17:35:19.974856+00:00", "trade", 4.82, 1.0]
["2026-09-25T17:35:19.974863+00:00", "trade", 4.82, 13.0]
["2026-09-25T17:35:19.974864+00:00", "trade", 4.82, 87.0]
["2026-09-25T17:35:19.974864+00:00", "quote", 4.82, 4.83]
["2026-09-25T17:35:19.974871+00:00", "trade", 4.82, 24.0]
["2026-09-25T17:35:19.975044+00:00", "trade", 4.82, 13.0]
["2026-09-25T17:35:19.975044+00:00", "trade", 4.82, 100.0]
["2026-09-25T17:35:19.975134+00:00", "quote", 4.82, 4.83]
["2026-09-25T17:35:19.975379+00:00", "trade", 4.82, 99.0]
["2026-09-25T17:35:19.984235+00:00", "quote", 4.82, 4.83]
["2026-09-25T17:35:20.012761+00:00", "trade", 4.82, 1.0]
["2026-09-25T17:35:20.012763+00:00", "trade", 4.82, 5.0]
["2026-09-25T17:35:20.027409+00:00", "trade", 4.8299, 30.0]
["2026-09-25T17:35:20.097076+00:00", "trade", 4.8212, 153.0]
["2026-09-25T17:35:21.029689+00:00", "trade", 4.83, 20.0]
["2026-09-25T17:35:21.168641+00:00", "trade", 4.8286, 10.0]
["2026-09-25T17:35:22.225700+00:00", "trade", 4.82, 95.0]
["2026-09-25T17:35:22.225702+00:00", "trade", 4.82, 100.0]
["2026-09-25T17:35:22.225702+00:00", "trade", 4.82, 3405.0]
["2026-09-25T17:35:22.225702+00:00", "quote", 4.81, 4.83]
["2026-09-25T17:35:22.226504+00:00", "quote", 4.81, 4.83]
["2026-09-25T17:35:22.227286+00:00", "quote", 4.81, 4.83]
["2026-09-25T17:35:22.229122+00:00", "trade", 4.8101, 1400.0]
["2026-09-25T17:35:22.383707+00:00", "trade", 4.82, 800.0]
["2026-09-25T17:35:23.765161+00:00", "quote", 4.8, 4.83]
["2026-09-25T17:35:23.765241+00:00", "quote", 4.81, 4.83]
["2026-09-25T17:35:23.845862+00:00", "trade", 4.82, 100.0]
["2026-09-25T17:35:23.848366+00:00", "trade", 4.8101, 100.0]
["2026-09-25T17:35:23.920704+00:00", "trade", 4.8285, 1.0]
["2026-09-25T17:35:24.055445+00:00", "quote", 4.81, 4.82]
["2026-09-25T17:35:24.055494+00:00", "quote", 4.81, 4.82]
["2026-09-25T17:35:24.055574+00:00", "quote", 4.81, 4.82]
["2026-09-25T17:35:24.055773+00:00", "quote", 4.8, 4.82]
["2026-09-25T17:35:24.063618+00:00", "trade", 4.81, 5.0]
["2026-09-25T17:35:24.064835+00:00", "trade", 4.8, 5.0]
["2026-09-25T17:35:25.092855+00:00", "trade", 4.81, 49.0]
["2026-09-25T17:35:25.093481+00:00", "trade", 4.81, 1.0]
["2026-09-25T17:35:25.093482+00:00", "trade", 4.81, 27.0]
["2026-09-25T17:35:25.093509+00:00", "trade", 4.8101, 49.0]
["2026-09-25T17:35:25.094522+00:00", "trade", 4.8101, 1.0]
["2026-09-25T17:35:25.094886+00:00", "trade", 4.8101, 27.0]
["2026-09-25T17:35:25.095816+00:00", "trade", 4.81, 5.0]
["2026-09-25T17:35:25.096229+00:00", "quote", 4.8, 4.82]
["2026-09-25T17:35:25.096331+00:00", "trade", 4.81, 30.0]
["2026-09-25T17:35:25.096620+00:00", "trade", 4.8002, 918.0]
["2026-09-25T17:35:25.276476+00:00", "trade", 4.8, 139.0]
["2026-09-25T17:35:25.278507+00:00", "trade", 4.8, 10.0]
["2026-09-25T17:35:25.278853+00:00", "trade", 4.801, 225.0]
["2026-09-25T17:35:25.948542+00:00", "trade", 4.81, 100.0]
["2026-09-25T17:35:25.948614+00:00", "trade", 4.81, 100.0]
["2026-09-25T17:35:25.950951+00:00", "trade", 4.81, 50.0]
["2026-09-25T17:35:25.951011+00:00", "quote", 4.8, 4.82]
["2026-09-25T17:35:25.951300+00:00", "quote", 4.81, 4.82]
["2026-09-25T17:35:25.953022+00:00", "trade", 4.8196, 319.0]
["2026-09-25T17:35:28.502004+00:00", "trade", 4.82, 31.0]
["2026-09-25T17:35:28.502516+00:00", "trade", 4.81, 269.0]
["2026-09-25T17:35:28.637627+00:00", "trade", 4.815, 94.0]
["2026-09-25T17:35:28.783667+00:00", "trade", 4.8114, 15.0]
["2026-09-25T17:35:28.815493+00:00", "quote", 4.8, 4.82]
["2026-09-25T17:35:28.815501+00:00", "quote", 4.8, 4.82]
["2026-09-25T17:35:29.636780+00:00", "trade", 4.8168, 500.0]
["2026-09-25T17:35:30.395228+00:00", "trade", 4.81, 1.0]
["2026-09-25T17:35:31.418849+00:00", "trade", 4.81, 93.0]
["2026-09-25T17:35:31.812564+00:00", "quote", 4.81, 4.82]
["2026-09-25T17:35:32.858497+00:00", "trade", 4.8101, 25.0]
["2026-09-25T17:35:34.364379+00:00", "trade", 4.8114, 10.0]
["2026-09-25T17:35:35.125767+00:00", "quote", 4.81, 4.82]
["2026-09-25T17:35:35.905109+00:00", "trade", 4.82, 50.0]
["2026-09-25T17:35:36.063825+00:00", "trade", 4.8102, 24.0]
["2026-09-25T17:35:37.645962+00:00", "quote", 4.81, 4.82]
["2026-09-25T17:35:37.646024+00:00", "quote", 4.81, 4.82]
["2026-09-25T17:35:37.757342+00:00", "trade", 4.8101, 20.0]
["2026-09-25T17:35:38.374540+00:00", "quote", 4.81, 4.82]
["2026-09-25T17:35:39.607363+00:00", "trade", 4.8199, 10.0]
["2026-09-25T17:35:40.494790+00:00", "trade", 4.815, 5.0]
["2026-09-25T17:35:40.572516+00:00", "quote", 4.81, 4.82]
["2026-09-25T17:35:41.017016+00:00", "trade", 4.81, 30.0]
["2026-09-25T17:35:41.017019+00:00", "trade", 4.81, 100.0]
["2026-09-25T17:35:41.017019+00:00", "trade", 4.81, 270.0]
["2026-09-25T17:35:41.017019+00:00", "trade", 4.81, 250.0]
["2026-09-25T17:35:41.017024+00:00", "trade", 4.81, 100.0]
["2026-09-25T17:35:41.017026+00:00", "trade", 4.81, 100.0]
["2026-09-25T17:35:41.017027+00:00", "quote", 4.81, 4.82]
["2026-09-25T17:35:41.017028+00:00", "trade", 4.81, 100.0]
["2026-09-25T17:35:41.017028+00:00", "trade", 4.8, 1.0]
["2026-09-25T17:35:41.017030+00:00", "trade", 4.8, 64.0]
["2026-09-25T17:35:41.017032+00:00", "trade", 4.8, 1.0]
["2026-09-25T17:35:41.017036+00:00", "trade", 4.8, 2.0]
["2026-09-25T17:35:41.017036+00:00", "trade", 4.8, 233.0]
["2026-09-25T17:35:41.017061+00:00", "quote", 4.81, 4.82]
["2026-09-25T17:35:41.017097+00:00", "trade", 4.81, 5.0]
["2026-09-25T17:35:41.017097+00:00", "trade", 4.81, 150.0]
["2026-09-25T17:35:41.017105+00:00", "quote", 4.8, 4.82]
["2026-09-25T17:35:41.017109+00:00", "trade", 4.81, 24.0]
["2026-09-25T17:35:41.017109+00:00", "quote", 4.8, 4.81]
["2026-09-25T17:35:41.017125+00:00", "quote", 4.8, 4.82]
["2026-09-25T17:35:41.017388+00:00", "quote", 4.8, 4.83]
["2026-09-25T17:35:41.017607+00:00", "trade", 4.8, 205.0]
["2026-09-25T17:35:41.017608+00:00", "quote", 4.8, 4.83]
["2026-09-25T17:35:41.870736+00:00", "trade", 4.815, 13.0]
["2026-09-25T17:35:43.018938+00:00", "quote", 4.8, 4.81]
["2026-09-25T17:35:43.019028+00:00", "quote", 4.8, 4.81]
["2026-09-25T17:35:43.134960+00:00", "trade", 4.8, 191.0]
["2026-09-25T17:35:43.878003+00:00", "trade", 4.8, 53.0]
["2026-09-25T17:35:43.937175+00:00", "trade", 4.8, 1.0]
["2026-09-25T17:35:44.770909+00:00", "trade", 4.8, 2.0]
["2026-09-25T17:35:45.580778+00:00", "trade", 4.8001, 3.0]
["2026-09-25T17:35:47.995417+00:00", "trade", 4.8, 72.0]
["2026-09-25T17:35:48.225458+00:00", "trade", 4.8, 15.0]
["2026-09-25T17:35:48.483472+00:00", "trade", 4.8, 11.0]
["2026-09-25T17:35:48.486333+00:00", "trade", 4.8001, 16.0]
["2026-09-25T17:35:48.541404+00:00", "trade", 4.8, 1.0]
["2026-09-25T17:35:49.484103+00:00", "trade", 4.8001, 290.0]
["2026-09-25T17:35:50.455837+00:00", "trade", 4.805, 14.0]
["2026-09-25T17:35:50.795142+00:00", "trade", 4.801, 18.0]
["2026-09-25T17:35:50.795161+00:00", "trade", 4.801, 2.0]
["2026-09-25T17:35:51.438549+00:00", "trade", 4.8086, 1.0]
["2026-09-25T17:35:51.451017+00:00", "trade", 4.8, 3.0]
["2026-09-25T17:35:51.655732+00:00", "trade", 4.801, 3.0]
["2026-09-25T17:35:51.655746+00:00", "trade", 4.801, 1.0]
["2026-09-25T17:35:52.333245+00:00", "quote", 4.8, 4.81]
["2026-09-25T17:35:52.333325+00:00", "quote", 4.8, 4.82]
["2026-09-25T17:35:52.334324+00:00", "quote", 4.8, 4.82]
["2026-09-25T17:35:52.334398+00:00", "quote", 4.8, 4.83]
["2026-09-25T17:35:52.498611+00:00", "trade", 4.8, 151.0]
["2026-09-25T17:35:52.498612+00:00", "quote", 4.8, 4.83]
["2026-09-25T17:35:53.306616+00:00", "trade", 4.8, 94.0]
["2026-09-25T17:35:54.359535+00:00", "trade", 4.8047, 10.0]
["2026-09-25T17:35:54.811491+00:00", "trade", 4.8047, 20.0]
["2026-09-25T17:35:57.188480+00:00", "trade", 4.8102, 150.0]
["2026-09-25T17:35:57.320494+00:00", "trade", 4.8006, 77.0]
["2026-09-25T17:35:59.532343+00:00", "trade", 4.815, 20.0]
["2026-09-25T17:35:59.533176+00:00", "trade", 4.815, 4.0]
["2026-09-25T17:35:59.543556+00:00", "trade", 4.8, 276.0]
["2026-09-25T17:35:59.544294+00:00", "trade", 4.8, 158.0]
["2026-09-25T17:36:00.671831+00:00", "trade", 4.8001, 75.0]
["2026-09-25T17:36:01.179254+00:00", "trade", 4.815, 100.0]
["2026-09-25T17:36:01.414382+00:00", "trade", 4.815, 18.0]
["2026-09-25T17:36:02.441527+00:00", "trade", 4.8047, 1.0]
["2026-09-25T17:36:03.567772+00:00", "trade", 4.8009, 45.0]
["2026-09-25T17:36:03.804459+00:00", "trade", 4.83, 600.0]
["2026-09-25T17:36:05.883327+00:00", "trade", 4.8155, 100.0]
["2026-09-25T17:36:07.280409+00:00", "quote", 4.8, 4.83]
["2026-09-25T17:36:07.281860+00:00", "trade", 4.8, 411.0]
["2026-09-25T17:36:07.282041+00:00", "trade", 4.8, 151.0]
["2026-09-25T17:36:07.282926+00:00", "trade", 4.8097, 598.0]
["2026-09-25T17:36:07.290562+00:00", "trade", 4.81, 52.0]
["2026-09-25T17:36:08.198180+00:00", "trade", 4.815, 100.0]
["2026-09-25T17:36:09.904326+00:00", "trade", 4.82, 37.0]
["2026-09-25T17:36:10.686576+00:00", "trade", 4.817, 31.0]
["2026-09-25T17:36:10.795977+00:00", "quote", 4.8, 4.83]
["2026-09-25T17:36:11.181167+00:00", "trade", 4.81, 31.0]
["2026-09-25T17:36:12.206243+00:00", "trade", 4.8199, 9.0]
["2026-09-25T17:36:14.257311+00:00", "trade", 4.802, 8.0]
["2026-09-25T17:36:15.072564+00:00", "quote", 4.81, 4.83]
["2026-09-25T17:36:16.450207+00:00", "trade", 4.81, 1.0]
["2026-09-25T17:36:20.038953+00:00", "trade", 4.8135, 44.0]
["2026-09-25T17:36:20.092602+00:00", "trade", 4.82, 2.0]
["2026-09-25T17:36:20.093996+00:00", "trade", 4.82, 2.0]
["2026-09-25T17:36:20.265162+00:00", "trade", 4.82, 90.0]
["2026-09-25T17:36:20.517942+00:00", "trade", 4.82, 96.0]
["2026-09-25T17:36:20.525398+00:00", "quote", 4.81, 4.82]
["2026-09-25T17:36:20.527064+00:00", "quote", 4.81, 4.82]
["2026-09-25T17:36:21.127561+00:00", "trade", 4.8101, 20.0]
["2026-09-25T17:36:21.530690+00:00", "quote", 4.81, 4.82]
["2026-09-25T17:36:22.028743+00:00", "trade", 4.815, 100.0]
["2026-09-25T17:36:22.029374+00:00", "trade", 4.8103, 51.0]
["2026-09-25T17:36:24.421997+00:00", "trade", 4.8186, 1.0]
["2026-09-25T17:36:25.394222+00:00", "trade", 4.8101, 30.0]
["2026-09-25T17:36:28.508090+00:00", "trade", 4.8153, 12.0]
["2026-09-25T17:36:29.030628+00:00", "quote", 4.81, 4.82]
["2026-09-25T17:36:29.030693+00:00", "quote", 4.81, 4.82]
["2026-09-25T17:36:31.226210+00:00", "trade", 4.81, 30.0]
["2026-09-25T17:36:31.980846+00:00", "trade", 4.81, 1.0]
["2026-09-25T17:36:35.262383+00:00", "trade", 4.8186, 3.0]
["2026-09-25T17:36:35.366877+00:00", "trade", 4.8199, 3.0]
["2026-09-25T17:36:35.421319+00:00", "trade", 4.8112, 111.0]
["2026-09-25T17:36:35.480048+00:00", "trade", 4.815, 28.0]
["2026-09-25T17:36:35.487689+00:00", "trade", 4.81, 8.0]
["2026-09-25T17:36:35.487689+00:00", "trade", 4.81, 1.0]
["2026-09-25T17:36:35.487689+00:00", "trade", 4.81, 100.0]
["2026-09-25T17:36:35.487689+00:00", "trade", 4.81, 1.0]
["2026-09-25T17:36:35.487697+00:00", "quote", 4.8, 4.82]
["2026-09-25T17:36:35.487790+00:00", "trade", 4.81, 27.0]
["2026-09-25T17:36:35.487854+00:00", "quote", 4.8, 4.81]
["2026-09-25T17:36:35.488058+00:00", "quote", 4.8, 4.81]
["2026-09-25T17:36:35.488063+00:00", "trade", 4.81, 56.0]
["2026-09-25T17:36:35.488064+00:00", "trade", 4.81, 4.0]
["2026-09-25T17:36:35.488243+00:00", "trade", 4.81, 5.0]
["2026-09-25T17:36:35.488894+00:00", "quote", 4.8, 4.81]
["2026-09-25T17:36:35.489133+00:00", "quote", 4.8, 4.82]
["2026-09-25T17:36:35.491275+00:00", "quote", 4.8, 4.81]
["2026-09-25T17:36:35.491322+00:00", "quote", 4.8, 4.81]
["2026-09-25T17:36:35.559757+00:00", "quote", 4.8, 4.81]
["2026-09-25T17:36:35.828844+00:00", "trade", 4.8099, 100.0]
["2026-09-25T17:36:37.095410+00:00", "trade", 4.805, 2.0]
["2026-09-25T17:36:37.975507+00:00", "trade", 4.81, 200.0]
["2026-09-25T17:36:39.028720+00:00", "trade", 4.81, 57.0]
["2026-09-25T17:36:39.957933+00:00", "trade", 4.801, 300.0]
["2026-09-25T17:36:43.133404+00:00", "trade", 4.8, 1.0]
["2026-09-25T17:36:45.318695+00:00", "trade", 4.8099, 499.0]
["2026-09-25T17:36:45.993077+00:00", "trade", 4.8099, 10.0]
["2026-09-25T17:36:46.239801+00:00", "trade", 4.8003, 2.0]
["2026-09-25T17:36:46.258915+00:00", "trade", 4.8, 70.0]
["2026-09-25T17:36:46.258916+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:36:46.258969+00:00", "trade", 4.8, 1.0]
["2026-09-25T17:36:46.258971+00:00", "trade", 4.8, 20.0]
["2026-09-25T17:36:46.258971+00:00", "trade", 4.8, 9.0]
["2026-09-25T17:36:46.258973+00:00", "trade", 4.8, 1.0]
["2026-09-25T17:36:46.258977+00:00", "trade", 4.8, 19.0]
["2026-09-25T17:36:46.258979+00:00", "trade", 4.8, 10.0]
["2026-09-25T17:36:46.258979+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:36:46.258979+00:00", "quote", 4.8, 4.81]
["2026-09-25T17:36:46.258981+00:00", "trade", 4.8, 12.0]
["2026-09-25T17:36:46.258984+00:00", "trade", 4.8, 28.0]
["2026-09-25T17:36:46.258986+00:00", "trade", 4.8, 4.0]
["2026-09-25T17:36:46.258988+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:36:46.258988+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:36:46.259024+00:00", "trade", 4.8, 1.0]
["2026-09-25T17:36:46.259056+00:00", "trade", 4.8, 20.0]
["2026-09-25T17:36:46.259056+00:00", "trade", 4.8, 12.0]
["2026-09-25T17:36:46.259056+00:00", "trade", 4.8, 139.0]
["2026-09-25T17:36:46.259056+00:00", "trade", 4.8, 50.0]
["2026-09-25T17:36:46.259064+00:00", "trade", 4.8, 1.0]
["2026-09-25T17:36:46.259069+00:00", "quote", 4.8, 4.81]
["2026-09-25T17:36:46.259070+00:00", "quote", 4.8, 4.81]
["2026-09-25T17:36:46.259174+00:00", "trade", 4.8, 25.0]
["2026-09-25T17:36:46.259174+00:00", "trade", 4.8, 10.0]
["2026-09-25T17:36:46.259174+00:00", "quote", 4.79, 4.81]
["2026-09-25T17:36:46.259175+00:00", "trade", 4.8, 233.0]
["2026-09-25T17:36:46.259235+00:00", "trade", 4.8, 1.0]
["2026-09-25T17:36:46.259238+00:00", "trade", 4.8, 25.0]
["2026-09-25T17:36:46.259316+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:36:46.259584+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:36:46.259776+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:36:50.353660+00:00", "trade", 4.795, 200.0]
["2026-09-25T17:36:51.329001+00:00", "trade", 4.7901, 15.0]
["2026-09-25T17:36:52.457956+00:00", "trade", 4.79, 1.0]
["2026-09-25T17:36:52.457958+00:00", "trade", 4.79, 50.0]
["2026-09-25T17:36:52.458013+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:36:52.458014+00:00", "trade", 4.79, 300.0]
["2026-09-25T17:36:52.458215+00:00", "trade", 4.795, 4.0]
["2026-09-25T17:36:52.458317+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:36:52.458355+00:00", "trade", 4.79, 2.0]
["2026-09-25T17:36:52.458357+00:00", "trade", 4.79, 250.0]
["2026-09-25T17:36:52.458357+00:00", "trade", 4.79, 4.0]
["2026-09-25T17:36:52.458357+00:00", "quote", 4.78, 4.8]
["2026-09-25T17:36:52.458373+00:00", "quote", 4.77, 4.8]
["2026-09-25T17:36:52.458532+00:00", "quote", 4.77, 4.79]
["2026-09-25T17:36:52.459355+00:00", "trade", 4.78, 50.0]
["2026-09-25T17:36:52.459470+00:00", "trade", 4.78, 9.0]
["2026-09-25T17:36:52.459733+00:00", "trade", 4.78, 2.0]
["2026-09-25T17:36:52.459734+00:00", "trade", 4.78, 3.0]
["2026-09-25T17:36:52.460008+00:00", "quote", 4.77, 4.79]
["2026-09-25T17:36:52.460024+00:00", "trade", 4.77, 1.0]
["2026-09-25T17:36:52.460024+00:00", "trade", 4.77, 335.0]
["2026-09-25T17:36:52.460024+00:00", "trade", 4.77, 1.0]
["2026-09-25T17:36:52.460025+00:00", "trade", 4.77, 1.0]
["2026-09-25T17:36:52.460025+00:00", "quote", 4.77, 4.79]
["2026-09-25T17:36:52.460030+00:00", "trade", 4.77, 100.0]
["2026-09-25T17:36:52.460032+00:00", "quote", 4.77, 4.79]
["2026-09-25T17:36:52.460074+00:00", "quote", 4.77, 4.79]
["2026-09-25T17:36:52.460102+00:00", "quote", 4.77, 4.78]
["2026-09-25T17:36:52.460111+00:00", "trade", 4.77, 1.0]
["2026-09-25T17:36:52.460111+00:00", "trade", 4.77, 45.0]
["2026-09-25T17:36:52.460111+00:00", "trade", 4.77, 20.0]
["2026-09-25T17:36:52.460348+00:00", "quote", 4.76, 4.78]
["2026-09-25T17:36:52.460408+00:00", "trade", 4.77, 2.0]
["2026-09-25T17:36:52.460410+00:00", "trade", 4.77, 5.0]
["2026-09-25T17:36:52.460410+00:00", "trade", 4.77, 4.0]
["2026-09-25T17:36:52.460411+00:00", "trade", 4.77, 10.0]
["2026-09-25T17:36:52.460414+00:00", "trade", 4.77, 5.0]
["2026-09-25T17:36:52.460417+00:00", "trade", 4.77, 100.0]
["2026-09-25T17:36:52.460708+00:00", "trade", 4.76, 50.0]
["2026-09-25T17:36:52.460708+00:00", "trade", 4.76, 333.0]
["2026-09-25T17:36:52.460715+00:00", "quote", 4.76, 4.78]
["2026-09-25T17:36:52.460723+00:00", "quote", 4.76, 4.78]
["2026-09-25T17:36:52.460748+00:00", "trade", 4.76, 17.0]
["2026-09-25T17:36:52.460749+00:00", "trade", 4.76, 7.0]
["2026-09-25T17:36:52.460751+00:00", "trade", 4.76, 200.0]
["2026-09-25T17:36:52.460752+00:00", "trade", 4.76, 70.0]
["2026-09-25T17:36:52.460771+00:00", "quote", 4.76, 4.77]
["2026-09-25T17:36:52.460832+00:00", "trade", 4.76, 5.0]
["2026-09-25T17:36:52.460832+00:00", "trade", 4.76, 9.0]
["2026-09-25T17:36:52.460832+00:00", "trade", 4.76, 50.0]
["2026-09-25T17:36:52.460832+00:00", "trade", 4.76, 1.0]
["2026-09-25T17:36:52.460840+00:00", "trade", 4.76, 1.0]
["2026-09-25T17:36:52.460841+00:00", "trade", 4.76, 1.0]
["2026-09-25T17:36:52.460841+00:00", "trade", 4.76, 1.0]
["2026-09-25T17:36:52.460841+00:00", "trade", 4.76, 1.0]
["2026-09-25T17:36:52.460848+00:00", "trade", 4.76, 1.0]
["2026-09-25T17:36:52.461038+00:00", "quote", 4.76, 4.77]
["2026-09-25T17:36:52.461068+00:00", "quote", 4.76, 4.77]
["2026-09-25T17:36:52.461119+00:00", "trade", 4.76, 2.0]
["2026-09-25T17:36:52.461119+00:00", "trade", 4.76, 253.0]
["2026-09-25T17:36:52.461121+00:00", "quote", 4.75, 4.77]
["2026-09-25T17:36:52.461123+00:00", "trade", 4.76, 2.0]
["2026-09-25T17:36:52.461123+00:00", "trade", 4.76, 10.0]
["2026-09-25T17:36:52.461127+00:00", "trade", 4.76, 70.0]
["2026-09-25T17:36:52.461157+00:00", "quote", 4.75, 4.77]
["2026-09-25T17:36:52.461319+00:00", "quote", 4.75, 4.76]
["2026-09-25T17:36:52.461375+00:00", "quote", 4.75, 4.77]
["2026-09-25T17:36:52.461441+00:00", "trade", 4.75, 25.0]
["2026-09-25T17:36:52.461441+00:00", "trade", 4.75, 5.0]
["2026-09-25T17:36:52.461441+00:00", "trade", 4.75, 50.0]
["2026-09-25T17:36:52.461501+00:00", "quote", 4.75, 4.76]
["2026-09-25T17:36:52.461511+00:00", "trade", 4.75, 9.0]
["2026-09-25T17:36:52.461511+00:00", "trade", 4.75, 9.0]
["2026-09-25T17:36:52.461820+00:00", "trade", 4.75, 2.0]
["2026-09-25T17:36:52.461823+00:00", "trade", 4.75, 1.0]
["2026-09-25T17:36:52.461823+00:00", "trade", 4.75, 19.0]
["2026-09-25T17:36:52.461823+00:00", "trade", 4.75, 10.0]
["2026-09-25T17:36:52.461823+00:00", "quote", 4.74, 4.76]
["2026-09-25T17:36:52.461827+00:00", "trade", 4.75, 112.0]
["2026-09-25T17:36:52.461963+00:00", "trade", 4.75, 20.0]
["2026-09-25T17:36:52.462233+00:00", "trade", 4.75, 50.0]
["2026-09-25T17:36:52.462509+00:00", "quote", 4.74, 4.77]
["2026-09-25T17:36:52.462635+00:00", "trade", 4.77, 150.0]
["2026-09-25T17:36:52.462837+00:00", "trade", 4.74, 800.0]
["2026-09-25T17:36:52.462837+00:00", "quote", 4.74, 4.77]
["2026-09-25T17:36:52.462843+00:00", "trade", 4.74, 18.0]
["2026-09-25T17:36:52.462845+00:00", "trade", 4.74, 100.0]
["2026-09-25T17:36:52.462857+00:00", "trade", 4.74, 300.0]
["2026-09-25T17:36:52.462857+00:00", "trade", 4.74, 50.0]
["2026-09-25T17:36:52.462857+00:00", "quote", 4.73, 4.77]
["2026-09-25T17:36:52.462908+00:00", "trade", 4.74, 50.0]
["2026-09-25T17:36:52.462968+00:00", "quote", 4.73, 4.76]
["2026-09-25T17:36:52.463007+00:00", "trade", 4.73, 380.0]
["2026-09-25T17:36:52.463024+00:00", "trade", 4.76, 200.0]
["2026-09-25T17:36:52.463062+00:00", "quote", 4.73, 4.76]
["2026-09-25T17:36:52.463218+00:00", "trade", 4.74, 2.0]
["2026-09-25T17:36:52.463219+00:00", "trade", 4.74, 70.0]
["2026-09-25T17:36:52.463508+00:00", "trade", 4.73, 1.0]
["2026-09-25T17:36:52.463508+00:00", "trade", 4.73, 10.0]
["2026-09-25T17:36:52.463508+00:00", "trade", 4.73, 30.0]
["2026-09-25T17:36:52.463542+00:00", "trade", 4.73, 270.0]
["2026-09-25T17:36:52.463542+00:00", "quote", 4.73, 4.76]
["2026-09-25T17:36:52.463543+00:00", "trade", 4.73, 30.0]
["2026-09-25T17:36:52.463545+00:00", "trade", 4.73, 90.0]
["2026-09-25T17:36:52.463591+00:00", "quote", 4.73, 4.76]
["2026-09-25T17:36:52.463592+00:00", "trade", 4.73, 9.0]
["2026-09-25T17:36:52.463592+00:00", "trade", 4.73, 9.0]
["2026-09-25T17:36:52.463593+00:00", "trade", 4.73, 9.0]
["2026-09-25T17:36:52.463593+00:00", "trade", 4.73, 228.0]
["2026-09-25T17:36:52.463775+00:00", "trade", 4.73, 64.0]
["2026-09-25T17:36:52.463891+00:00", "trade", 4.73, 2.0]
["2026-09-25T17:36:52.463891+00:00", "trade", 4.73, 2.0]
["2026-09-25T17:36:52.463892+00:00", "trade", 4.73, 100.0]
["2026-09-25T17:36:52.463892+00:00", "quote", 4.72, 4.76]
["2026-09-25T17:36:52.464165+00:00", "trade", 4.72, 87.0]
["2026-09-25T17:36:52.464165+00:00", "quote", 4.72, 4.76]
["2026-09-25T17:36:52.464203+00:00", "trade", 4.72, 100.0]
["2026-09-25T17:36:52.464203+00:00", "trade", 4.72, 50.0]
["2026-09-25T17:36:52.464207+00:00", "trade", 4.72, 10.0]
["2026-09-25T17:36:52.464208+00:00", "quote", 4.72, 4.76]
["2026-09-25T17:36:52.464215+00:00", "trade", 4.72, 100.0]
["2026-09-25T17:36:52.464216+00:00", "quote", 4.72, 4.76]
["2026-09-25T17:36:52.464255+00:00", "trade", 4.72, 113.0]
["2026-09-25T17:36:52.464255+00:00", "quote", 4.72, 4.76]
["2026-09-25T17:36:52.464256+00:00", "trade", 4.72, 147.0]
["2026-09-25T17:36:52.464274+00:00", "quote", 4.72, 4.73]
["2026-09-25T17:36:52.464312+00:00", "trade", 4.72, 50.0]
["2026-09-25T17:36:52.464312+00:00", "trade", 4.72, 30.0]
["2026-09-25T17:36:52.464321+00:00", "quote", 4.72, 4.76]
["2026-09-25T17:36:52.464323+00:00", "trade", 4.73, 100.0]
["2026-09-25T17:36:52.464577+00:00", "trade", 4.72, 2.0]
["2026-09-25T17:36:52.464577+00:00", "trade", 4.72, 15.0]
["2026-09-25T17:36:52.464577+00:00", "quote", 4.72, 4.76]
["2026-09-25T17:36:52.464578+00:00", "trade", 4.72, 100.0]
["2026-09-25T17:36:52.464589+00:00", "quote", 4.72, 4.75]
["2026-09-25T17:36:52.464597+00:00", "quote", 4.72, 4.76]
["2026-09-25T17:36:52.464606+00:00", "quote", 4.72, 4.75]
["2026-09-25T17:36:52.464762+00:00", "trade", 4.73, 15.0]
["2026-09-25T17:36:52.464893+00:00", "trade", 4.72, 50.0]
["2026-09-25T17:36:52.464894+00:00", "trade", 4.72, 100.0]
["2026-09-25T17:36:52.464899+00:00", "quote", 4.71, 4.75]
["2026-09-25T17:36:52.465536+00:00", "trade", 4.71, 500.0]
["2026-09-25T17:36:52.465537+00:00", "quote", 4.71, 4.75]
["2026-09-25T17:36:52.465543+00:00", "trade", 4.71, 100.0]
["2026-09-25T17:36:52.465561+00:00", "quote", 4.71, 4.75]
["2026-09-25T17:36:52.465562+00:00", "trade", 4.71, 200.0]
["2026-09-25T17:36:52.465563+00:00", "trade", 4.71, 100.0]
["2026-09-25T17:36:52.465568+00:00", "quote", 4.7, 4.75]
["2026-09-25T17:36:52.465581+00:00", "quote", 4.7, 4.72]
["2026-09-25T17:36:52.465607+00:00", "trade", 4.72, 100.0]
["2026-09-25T17:36:52.465607+00:00", "quote", 4.71, 4.72]
["2026-09-25T17:36:52.465608+00:00", "quote", 4.71, 4.76]
["2026-09-25T17:36:52.465618+00:00", "quote", 4.71, 4.74]
["2026-09-25T17:36:52.465632+00:00", "trade", 4.71, 9.0]
["2026-09-25T17:36:52.465632+00:00", "trade", 4.71, 30.0]
["2026-09-25T17:36:52.465642+00:00", "quote", 4.71, 4.76]
["2026-09-25T17:36:52.465790+00:00", "trade", 4.71, 50.0]
["2026-09-25T17:36:52.465792+00:00", "trade", 4.71, 100.0]
["2026-09-25T17:36:52.465855+00:00", "quote", 4.71, 4.74]
["2026-09-25T17:36:52.465907+00:00", "trade", 4.71, 2.0]
["2026-09-25T17:36:52.465907+00:00", "trade", 4.71, 84.0]
["2026-09-25T17:36:52.465996+00:00", "quote", 4.71, 4.76]
["2026-09-25T17:36:52.466117+00:00", "quote", 4.7, 4.76]
["2026-09-25T17:36:52.466162+00:00", "trade", 4.71, 186.0]
["2026-09-25T17:36:52.466420+00:00", "trade", 4.73, 1.0]
["2026-09-25T17:36:52.466558+00:00", "trade", 4.71, 200.0]
["2026-09-25T17:36:52.466797+00:00", "trade", 4.73, 101.0]
["2026-09-25T17:36:52.466892+00:00", "trade", 4.76, 10.0]
["2026-09-25T17:36:52.466912+00:00", "trade", 4.73, 10.0]
["2026-09-25T17:36:52.466963+00:00", "quote", 4.7, 4.76]
["2026-09-25T17:36:52.467008+00:00", "trade", 4.71, 1.0]
["2026-09-25T17:36:52.467312+00:00", "trade", 4.71, 8.0]
["2026-09-25T17:36:52.467406+00:00", "trade", 4.7, 20.0]
["2026-09-25T17:36:52.467504+00:00", "trade", 4.7, 264.0]
["2026-09-25T17:36:52.467682+00:00", "trade", 4.71, 2.0]
["2026-09-25T17:36:52.468416+00:00", "trade", 4.7, 30.0]
["2026-09-25T17:36:52.468829+00:00", "trade", 4.7, 1.0]
["2026-09-25T17:36:52.468834+00:00", "trade", 4.7, 42.0]
["2026-09-25T17:36:52.468878+00:00", "quote", 4.7, 4.79]
["2026-09-25T17:36:52.468888+00:00", "quote", 4.7, 4.79]
["2026-09-25T17:36:52.469196+00:00", "trade", 4.701, 45.0]
["2026-09-25T17:36:52.469207+00:00", "trade", 4.701, 5.0]
["2026-09-25T17:36:52.469231+00:00", "trade", 4.7, 7.0]
["2026-09-25T17:36:52.469947+00:00", "quote", 4.7, 4.79]
["2026-09-25T17:36:52.470026+00:00", "trade", 4.7, 50.0]
["2026-09-25T17:36:52.470676+00:00", "trade", 4.7, 2.0]
["2026-09-25T17:36:52.470878+00:00", "trade", 4.7, 148.0]
["2026-09-25T17:36:52.471337+00:00", "trade", 4.7, 356.0]
["2026-09-25T17:36:52.471374+00:00", "trade", 4.7, 489.0]
["2026-09-25T17:36:52.471821+00:00", "quote", 4.7, 4.79]
["2026-09-25T17:36:52.473027+00:00", "quote", 4.7, 4.79]
["2026-09-25T17:36:52.473266+00:00", "quote", 4.7, 4.79]
["2026-09-25T17:36:52.476764+00:00", "trade", 4.7, 12.0]
["2026-09-25T17:36:52.481711+00:00", "trade", 4.745, 8.0]
["2026-09-25T17:36:52.482824+00:00", "trade", 4.745, 200.0]
["2026-09-25T17:36:52.485663+00:00", "trade", 4.7, 200.0]
["2026-09-25T17:36:52.485663+00:00", "quote", 4.7, 4.79]
["2026-09-25T17:36:52.485664+00:00", "trade", 4.7, 100.0]
["2026-09-25T17:36:52.485670+00:00", "quote", 4.7, 4.79]
["2026-09-25T17:36:52.487374+00:00", "trade", 4.76, 90.0]
["2026-09-25T17:36:52.489825+00:00", "trade", 4.745, 100.0]
["2026-09-25T17:36:52.490003+00:00", "trade", 4.71, 109.0]
["2026-09-25T17:36:52.490479+00:00", "trade", 4.71, 111.0]
["2026-09-25T17:36:52.490765+00:00", "trade", 4.71, 109.0]
["2026-09-25T17:36:52.490811+00:00", "trade", 4.71, 109.0]
["2026-09-25T17:36:52.492047+00:00", "trade", 4.7, 1.0]
["2026-09-25T17:36:52.493952+00:00", "trade", 4.71, 50.0]
["2026-09-25T17:36:52.494422+00:00", "trade", 4.71, 99.0]
["2026-09-25T17:36:52.496273+00:00", "quote", 4.7, 4.79]
["2026-09-25T17:36:52.506257+00:00", "trade", 4.745, 40.0]
["2026-09-25T17:36:52.509663+00:00", "quote", 4.7, 4.79]
["2026-09-25T17:36:52.511092+00:00", "trade", 4.745, 60.0]
["2026-09-25T17:36:52.514835+00:00", "trade", 4.7, 1.0]
["2026-09-25T17:36:52.527675+00:00", "trade", 4.71, 1.0]
["2026-09-25T17:36:52.539280+00:00", "trade", 4.71, 238.0]
["2026-09-25T17:36:52.555236+00:00", "trade", 4.71, 50.0]
["2026-09-25T17:36:52.564127+00:00", "trade", 4.71, 75.0]
["2026-09-25T17:36:52.570089+00:00", "trade", 4.72, 10.0]
["2026-09-25T17:36:52.576361+00:00", "trade", 4.71, 160.0]
["2026-09-25T17:36:52.604661+00:00", "trade", 4.7001, 25.0]
["2026-09-25T17:36:52.612406+00:00", "trade", 4.71, 25.0]
["2026-09-25T17:36:52.666935+00:00", "trade", 4.71, 100.0]
["2026-09-25T17:36:52.672764+00:00", "trade", 4.7007, 20.0]
["2026-09-25T17:36:52.764517+00:00", "trade", 4.7001, 448.0]
["2026-09-25T17:36:52.787685+00:00", "trade", 4.71, 1.0]
["2026-09-25T17:36:52.787686+00:00", "trade", 4.71, 199.0]
["2026-09-25T17:36:52.788746+00:00", "trade", 4.71, 300.0]
["2026-09-25T17:36:52.817076+00:00", "quote", 4.7, 4.79]
["2026-09-25T17:36:52.858901+00:00", "trade", 4.71, 100.0]
["2026-09-25T17:36:52.859688+00:00", "trade", 4.71, 100.0]
["2026-09-25T17:36:52.910394+00:00", "trade", 4.7001, 16.0]
["2026-09-25T17:36:52.950264+00:00", "trade", 4.72, 29.0]
["2026-09-25T17:36:52.950273+00:00", "quote", 4.7, 4.77]
["2026-09-25T17:36:52.951063+00:00", "quote", 4.7, 4.77]
["2026-09-25T17:36:52.954284+00:00", "trade", 4.71, 19.0]
["2026-09-25T17:36:52.970448+00:00", "trade", 4.7001, 26.0]
["2026-09-25T17:36:52.970670+00:00", "trade", 4.71, 86.0]
["2026-09-25T17:36:52.973098+00:00", "trade", 4.71, 198.0]
["2026-09-25T17:36:52.973549+00:00", "trade", 4.71, 54.0]
["2026-09-25T17:36:52.973553+00:00", "quote", 4.71, 4.77]
["2026-09-25T17:36:52.973613+00:00", "quote", 4.71, 4.77]
["2026-09-25T17:36:53.002135+00:00", "trade", 4.711, 16.0]
["2026-09-25T17:36:53.017138+00:00", "trade", 4.74, 20.0]
["2026-09-25T17:36:53.143567+00:00", "trade", 4.74, 10.0]
["2026-09-25T17:36:53.171581+00:00", "trade", 4.71, 100.0]
["2026-09-25T17:36:53.334534+00:00", "trade", 4.711, 2500.0]
["2026-09-25T17:36:53.411452+00:00", "trade", 4.74, 84.0]
["2026-09-25T17:36:53.534262+00:00", "trade", 4.74, 30.0]
["2026-09-25T17:36:54.179099+00:00", "quote", 4.71, 4.77]
["2026-09-25T17:36:54.179439+00:00", "quote", 4.7, 4.77]
["2026-09-25T17:36:54.829951+00:00", "trade", 4.71, 100.0]
["2026-09-25T17:36:55.155486+00:00", "trade", 4.71, 67.0]
["2026-09-25T17:36:55.155526+00:00", "quote", 4.71, 4.76]
["2026-09-25T17:36:55.157165+00:00", "quote", 4.71, 4.76]
["2026-09-25T17:36:55.157441+00:00", "quote", 4.7, 4.76]
["2026-09-25T17:36:55.157580+00:00", "quote", 4.7, 4.77]
["2026-09-25T17:36:55.349166+00:00", "trade", 4.71, 44.0]
["2026-09-25T17:36:55.401993+00:00", "trade", 4.71, 2.0]
["2026-09-25T17:36:55.570742+00:00", "trade", 4.71, 25.0]
["2026-09-25T17:36:55.625940+00:00", "trade", 4.735, 27.0]
["2026-09-25T17:36:55.629226+00:00", "trade", 4.7699, 27.0]
["2026-09-25T17:36:55.706113+00:00", "quote", 4.7, 4.77]
["2026-09-25T17:36:57.174301+00:00", "trade", 4.75, 100.0]
["2026-09-25T17:36:57.174302+00:00", "trade", 4.76, 26.0]
["2026-09-25T17:36:57.176998+00:00", "trade", 4.7699, 100.0]
["2026-09-25T17:36:57.177034+00:00", "trade", 4.7699, 26.0]
["2026-09-25T17:36:57.362117+00:00", "trade", 4.71, 48.0]
["2026-09-25T17:36:57.390496+00:00", "trade", 4.7526, 100.0]
["2026-09-25T17:36:57.915452+00:00", "trade", 4.72, 2.0]
["2026-09-25T17:36:57.916935+00:00", "trade", 4.7201, 2.0]
["2026-09-25T17:36:58.003319+00:00", "trade", 4.7229, 55.0]
["2026-09-25T17:36:58.484760+00:00", "trade", 4.76, 100.0]
["2026-09-25T17:36:58.484819+00:00", "trade", 4.76, 26.0]
["2026-09-25T17:36:58.485465+00:00", "trade", 4.77, 100.0]
["2026-09-25T17:36:58.486284+00:00", "trade", 4.77, 26.0]
["2026-09-25T17:36:59.239719+00:00", "trade", 4.75, 5.0]
["2026-09-25T17:36:59.239745+00:00", "trade", 4.74, 75.0]
["2026-09-25T17:36:59.239773+00:00", "quote", 4.7, 4.77]
["2026-09-25T17:36:59.239796+00:00", "quote", 4.71, 4.77]
["2026-09-25T17:36:59.239803+00:00", "quote", 4.71, 4.77]
["2026-09-25T17:36:59.244895+00:00", "quote", 4.71, 4.77]
["2026-09-25T17:36:59.244943+00:00", "quote", 4.71, 4.77]
["2026-09-25T17:37:00.138679+00:00", "trade", 4.7551, 38.0]
["2026-09-25T17:37:00.165027+00:00", "trade", 4.7688, 619.0]
["2026-09-25T17:37:00.710658+00:00", "trade", 4.74, 15.0]
["2026-09-25T17:37:00.743525+00:00", "quote", 4.71, 4.77]
["2026-09-25T17:37:00.743587+00:00", "quote", 4.7, 4.77]
["2026-09-25T17:37:01.141709+00:00", "trade", 4.735, 100.0]
["2026-09-25T17:37:01.143223+00:00", "trade", 4.73, 100.0]
["2026-09-25T17:37:01.143224+00:00", "trade", 4.72, 100.0]
["2026-09-25T17:37:01.143287+00:00", "trade", 4.72, 100.0]
["2026-09-25T17:37:01.143622+00:00", "trade", 4.72, 100.0]
["2026-09-25T17:37:01.146898+00:00", "trade", 4.71, 1115.0]
["2026-09-25T17:37:01.147618+00:00", "trade", 4.735, 85.0]
["2026-09-25T17:37:01.151266+00:00", "trade", 4.735, 100.0]
["2026-09-25T17:37:01.957582+00:00", "quote", 4.7, 4.77]
["2026-09-25T17:37:02.176920+00:00", "trade", 4.72, 20.0]
["2026-09-25T17:37:02.177620+00:00", "trade", 4.7201, 20.0]
["2026-09-25T17:37:02.240556+00:00", "quote", 4.7, 4.77]
["2026-09-25T17:37:02.460522+00:00", "quote", 4.7, 4.77]
["2026-09-25T17:37:02.460590+00:00", "quote", 4.7, 4.77]
["2026-09-25T17:37:02.462183+00:00", "quote", 4.7, 4.77]
["2026-09-25T17:37:02.462425+00:00", "quote", 4.7, 4.78]
["2026-09-25T17:37:02.462561+00:00", "quote", 4.7, 4.79]
["2026-09-25T17:37:02.885196+00:00", "trade", 4.71, 20.0]
["2026-09-25T17:37:03.669004+00:00", "quote", 4.71, 4.79]
["2026-09-25T17:37:03.955211+00:00", "trade", 4.7223, 21.0]
["2026-09-25T17:37:03.978143+00:00", "quote", 4.71, 4.78]
["2026-09-25T17:37:04.608391+00:00", "quote", 4.71, 4.78]
["2026-09-25T17:37:04.716753+00:00", "trade", 4.7274, 70.0]
["2026-09-25T17:37:05.994845+00:00", "trade", 4.7114, 50.0]
["2026-09-25T17:37:06.344764+00:00", "quote", 4.71, 4.74]
["2026-09-25T17:37:06.345671+00:00", "quote", 4.71, 4.74]
["2026-09-25T17:37:06.346451+00:00", "quote", 4.71, 4.74]
["2026-09-25T17:37:06.527085+00:00", "trade", 4.7386, 100.0]
["2026-09-25T17:37:06.539274+00:00", "quote", 4.71, 4.77]
["2026-09-25T17:37:06.539275+00:00", "trade", 4.74, 100.0]
["2026-09-25T17:37:06.539426+00:00", "quote", 4.71, 4.77]
["2026-09-25T17:37:06.539514+00:00", "quote", 4.71, 4.77]
["2026-09-25T17:37:06.539620+00:00", "quote", 4.71, 4.77]
["2026-09-25T17:37:06.539682+00:00", "quote", 4.71, 4.78]
["2026-09-25T17:37:06.540259+00:00", "trade", 4.7399, 100.0]
["2026-09-25T17:37:06.540844+00:00", "trade", 4.7399, 100.0]
["2026-09-25T17:37:06.560189+00:00", "quote", 4.71, 4.78]
["2026-09-25T17:37:07.832004+00:00", "trade", 4.73, 84.0]
["2026-09-25T17:37:07.832060+00:00", "quote", 4.72, 4.78]
["2026-09-25T17:37:07.832422+00:00", "trade", 4.75, 100.0]
["2026-09-25T17:37:07.832958+00:00", "quote", 4.72, 4.77]
["2026-09-25T17:37:07.833648+00:00", "quote", 4.72, 4.77]
["2026-09-25T17:37:07.834019+00:00", "quote", 4.72, 4.78]
["2026-09-25T17:37:08.041795+00:00", "trade", 4.73, 7.0]
["2026-09-25T17:37:09.073867+00:00", "trade", 4.75, 1.0]
["2026-09-25T17:37:09.078969+00:00", "trade", 4.77, 1.0]
["2026-09-25T17:37:09.332090+00:00", "quote", 4.71, 4.78]
["2026-09-25T17:37:09.332151+00:00", "quote", 4.71, 4.78]
["2026-09-25T17:37:09.823348+00:00", "quote", 4.71, 4.77]
["2026-09-25T17:37:10.042009+00:00", "trade", 4.7626, 15.0]
["2026-09-25T17:37:11.348940+00:00", "quote", 4.71, 4.77]
["2026-09-25T17:37:11.349095+00:00", "quote", 4.71, 4.77]
["2026-09-25T17:37:11.822379+00:00", "trade", 4.7551, 1.0]
["2026-09-25T17:37:12.280712+00:00", "trade", 4.73, 100.0]
["2026-09-25T17:37:12.327294+00:00", "trade", 4.73, 5.0]
["2026-09-25T17:37:12.328222+00:00", "trade", 4.7301, 5.0]
["2026-09-25T17:37:12.328588+00:00", "trade", 4.7301, 1.0]
["2026-09-25T17:37:12.838299+00:00", "trade", 4.7551, 51.0]
["2026-09-25T17:37:14.096996+00:00", "trade", 4.7249, 1.0]
["2026-09-25T17:37:14.232009+00:00", "trade", 4.74, 11.0]
["2026-09-25T17:37:14.403021+00:00", "trade", 4.73, 6.0]
["2026-09-25T17:37:14.403022+00:00", "trade", 4.73, 14.0]
["2026-09-25T17:37:14.403024+00:00", "quote", 4.71, 4.77]
["2026-09-25T17:37:15.844525+00:00", "trade", 4.74, 900.0]
["2026-09-25T17:37:16.126864+00:00", "trade", 4.72, 17.0]
["2026-09-25T17:37:16.184528+00:00", "trade", 4.72, 1.0]
["2026-09-25T17:37:16.266212+00:00", "trade", 4.7454, 1.0]
["2026-09-25T17:37:17.193046+00:00", "trade", 4.7249, 17.0]
["2026-09-25T17:37:17.726409+00:00", "quote", 4.71, 4.77]
["2026-09-25T17:37:17.956355+00:00", "quote", 4.73, 4.77]
["2026-09-25T17:37:17.956409+00:00", "quote", 4.73, 4.77]
["2026-09-25T17:37:18.169132+00:00", "quote", 4.74, 4.77]
["2026-09-25T17:37:19.280329+00:00", "trade", 4.7401, 406.0]
["2026-09-25T17:37:20.254352+00:00", "trade", 4.755, 6.0]
["2026-09-25T17:37:20.254674+00:00", "trade", 4.755, 24.0]
["2026-09-25T17:37:20.254732+00:00", "trade", 4.755, 4.0]
["2026-09-25T17:37:20.266355+00:00", "trade", 4.74, 126.0]
["2026-09-25T17:37:20.266766+00:00", "trade", 4.7401, 126.0]
["2026-09-25T17:37:20.720378+00:00", "trade", 4.742, 3.0]
["2026-09-25T17:37:21.248788+00:00", "trade", 4.755, 5.0]
["2026-09-25T17:37:21.695844+00:00", "trade", 4.76, 42.0]
["2026-09-25T17:37:22.459500+00:00", "quote", 4.75, 4.77]
["2026-09-25T17:37:22.991068+00:00", "trade", 4.76, 1.0]
["2026-09-25T17:37:23.883289+00:00", "trade", 4.75, 5.0]
["2026-09-25T17:37:23.883290+00:00", "quote", 4.74, 4.77]
["2026-09-25T17:37:23.883363+00:00", "trade", 4.76, 39.0]
["2026-09-25T17:37:24.062413+00:00", "quote", 4.75, 4.77]
["2026-09-25T17:37:24.063452+00:00", "quote", 4.75, 4.77]
["2026-09-25T17:37:24.779473+00:00", "trade", 4.752, 8.0]
["2026-09-25T17:37:25.049072+00:00", "trade", 4.76, 5.0]
["2026-09-25T17:37:25.049172+00:00", "trade", 4.7647, 95.0]
["2026-09-25T17:37:25.574357+00:00", "trade", 4.76, 43.0]
["2026-09-25T17:37:25.574404+00:00", "trade", 4.76, 50.0]
["2026-09-25T17:37:25.574404+00:00", "quote", 4.75, 4.78]
["2026-09-25T17:37:25.574453+00:00", "quote", 4.75, 4.78]
["2026-09-25T17:37:25.576482+00:00", "quote", 4.75, 4.78]
["2026-09-25T17:37:25.576875+00:00", "quote", 4.75, 4.78]
["2026-09-25T17:37:25.994366+00:00", "trade", 4.7501, 17.0]
["2026-09-25T17:37:26.520869+00:00", "trade", 4.76, 89.0]
["2026-09-25T17:37:28.135582+00:00", "trade", 4.76, 11.0]
["2026-09-25T17:37:28.135582+00:00", "trade", 4.76, 30.0]
["2026-09-25T17:37:28.151986+00:00", "trade", 4.75, 9.0]
["2026-09-25T17:37:28.152279+00:00", "trade", 4.7501, 9.0]
["2026-09-25T17:37:31.504374+00:00", "quote", 4.74, 4.78]
["2026-09-25T17:37:31.504435+00:00", "quote", 4.75, 4.78]
["2026-09-25T17:37:31.515866+00:00", "quote", 4.75, 4.78]
["2026-09-25T17:37:32.201013+00:00", "trade", 4.78, 4.0]
["2026-09-25T17:37:32.443968+00:00", "quote", 4.76, 4.78]
["2026-09-25T17:37:32.443998+00:00", "quote", 4.76, 4.78]
["2026-09-25T17:37:32.469307+00:00", "trade", 4.77, 1.0]
["2026-09-25T17:37:32.470400+00:00", "trade", 4.7794, 1.0]
["2026-09-25T17:37:32.589237+00:00", "trade", 4.77, 91.0]
["2026-09-25T17:37:35.069032+00:00", "trade", 4.77, 20.0]
["2026-09-25T17:37:35.076938+00:00", "quote", 4.76, 4.78]
["2026-09-25T17:37:35.076972+00:00", "trade", 4.76, 50.0]
["2026-09-25T17:37:35.076972+00:00", "trade", 4.76, 30.0]
["2026-09-25T17:37:35.076973+00:00", "trade", 4.76, 26.0]
["2026-09-25T17:37:35.077025+00:00", "trade", 4.76, 73.0]
["2026-09-25T17:37:35.077025+00:00", "quote", 4.75, 4.78]
["2026-09-25T17:37:35.077669+00:00", "trade", 4.76, 27.0]
["2026-09-25T17:37:35.077671+00:00", "quote", 4.75, 4.78]
["2026-09-25T17:37:35.077693+00:00", "quote", 4.75, 4.78]
["2026-09-25T17:37:35.077700+00:00", "quote", 4.75, 4.78]
["2026-09-25T17:37:35.077720+00:00", "quote", 4.75, 4.78]
["2026-09-25T17:37:35.081726+00:00", "quote", 4.75, 4.78]
["2026-09-25T17:37:35.081842+00:00", "quote", 4.75, 4.78]
["2026-09-25T17:37:35.081849+00:00", "quote", 4.75, 4.77]
["2026-09-25T17:37:35.081877+00:00", "quote", 4.75, 4.77]
["2026-09-25T17:37:35.081921+00:00", "trade", 4.75, 157.0]
["2026-09-25T17:37:35.081921+00:00", "quote", 4.75, 4.77]
["2026-09-25T17:37:35.081965+00:00", "quote", 4.75, 4.76]
["2026-09-25T17:37:35.081973+00:00", "trade", 4.75, 64.0]
["2026-09-25T17:37:35.081973+00:00", "trade", 4.75, 20.0]
["2026-09-25T17:37:35.082216+00:00", "quote", 4.74, 4.76]
["2026-09-25T17:37:35.082274+00:00", "trade", 4.75, 32.0]
["2026-09-25T17:37:35.089948+00:00", "quote", 4.74, 4.77]
["2026-09-25T17:37:35.112080+00:00", "quote", 4.74, 4.77]
["2026-09-25T17:37:35.112365+00:00", "quote", 4.74, 4.77]
["2026-09-25T17:37:35.112767+00:00", "quote", 4.74, 4.77]
["2026-09-25T17:37:35.113279+00:00", "quote", 4.74, 4.78]
["2026-09-25T17:37:35.114079+00:00", "quote", 4.75, 4.78]
["2026-09-25T17:37:36.092891+00:00", "trade", 4.765, 50.0]
["2026-09-25T17:37:36.093207+00:00", "quote", 4.75, 4.78]
["2026-09-25T17:37:36.953642+00:00", "trade", 4.765, 50.0]
["2026-09-25T17:37:37.372892+00:00", "trade", 4.7501, 75.0]
["2026-09-25T17:37:38.759086+00:00", "trade", 4.7506, 31.0]
["2026-09-25T17:37:41.253455+00:00", "trade", 4.7501, 300.0]
["2026-09-25T17:37:41.253790+00:00", "trade", 4.7502, 317.0]
["2026-09-25T17:37:41.706959+00:00", "trade", 4.7537, 163.0]
["2026-09-25T17:37:42.197036+00:00", "trade", 4.7501, 23.0]
["2026-09-25T17:37:42.485326+00:00", "quote", 4.75, 4.78]
["2026-09-25T17:37:42.866487+00:00", "trade", 4.765, 4.0]
["2026-09-25T17:37:42.876034+00:00", "trade", 4.7501, 266.0]
["2026-09-25T17:37:43.599960+00:00", "trade", 4.75, 31.0]
["2026-09-25T17:37:44.038288+00:00", "quote", 4.75, 4.78]
["2026-09-25T17:37:44.038312+00:00", "quote", 4.75, 4.78]
["2026-09-25T17:37:44.061239+00:00", "trade", 4.752, 2.0]
["2026-09-25T17:37:44.870876+00:00", "quote", 4.75, 4.78]
["2026-09-25T17:37:45.806700+00:00", "quote", 4.75, 4.78]
["2026-09-25T17:37:46.521352+00:00", "trade", 4.7755, 34.0]
["2026-09-25T17:37:46.629394+00:00", "trade", 4.7754, 1.0]
["2026-09-25T17:37:46.629758+00:00", "trade", 4.7754, 1.0]
["2026-09-25T17:37:47.444278+00:00", "trade", 4.765, 1.0]
["2026-09-25T17:37:48.029638+00:00", "trade", 4.75, 122.0]
["2026-09-25T17:37:49.780828+00:00", "trade", 4.7754, 10.0]
["2026-09-25T17:37:49.781190+00:00", "trade", 4.7754, 1.0]
["2026-09-25T17:37:50.062802+00:00", "trade", 4.76, 5.0]
["2026-09-25T17:37:51.203808+00:00", "quote", 4.75, 4.76]
["2026-09-25T17:37:51.203872+00:00", "trade", 4.76, 414.0]
["2026-09-25T17:37:51.203874+00:00", "quote", 4.75, 4.78]
["2026-09-25T17:37:52.890890+00:00", "quote", 4.76, 4.78]
["2026-09-25T17:37:53.183558+00:00", "trade", 4.761, 6.0]
["2026-09-25T17:37:53.183595+00:00", "trade", 4.761, 60.0]
["2026-09-25T17:37:56.047736+00:00", "trade", 4.77, 1.0]
["2026-09-25T17:37:57.418049+00:00", "trade", 4.7614, 20.0]
["2026-09-25T17:37:57.645019+00:00", "trade", 4.7601, 20.0]
["2026-09-25T17:37:58.970698+00:00", "quote", 4.76, 4.78]
["2026-09-25T17:37:59.839240+00:00", "trade", 4.76, 300.0]
["2026-09-25T17:37:59.839421+00:00", "trade", 4.76, 100.0]
["2026-09-25T17:37:59.839783+00:00", "trade", 4.7602, 300.0]
["2026-09-25T17:37:59.840146+00:00", "trade", 4.7602, 100.0]
["2026-09-25T17:38:02.564296+00:00", "trade", 4.78, 1.0]
["2026-09-25T17:38:02.702188+00:00", "trade", 4.78, 65.0]
["2026-09-25T17:38:03.637704+00:00", "trade", 4.77, 38.0]
["2026-09-25T17:38:05.486995+00:00", "trade", 4.7601, 311.0]
["2026-09-25T17:38:05.637325+00:00", "trade", 4.77, 2.0]
["2026-09-25T17:38:06.322399+00:00", "trade", 4.778, 5.0]
["2026-09-25T17:38:06.749317+00:00", "trade", 4.77, 36.0]
["2026-09-25T17:38:07.458026+00:00", "trade", 4.77, 50.0]
["2026-09-25T17:38:09.557090+00:00", "trade", 4.78, 100.0]
["2026-09-25T17:38:10.392622+00:00", "trade", 4.77, 300.0]
["2026-09-25T17:38:10.481331+00:00", "trade", 4.76, 200.0]
["2026-09-25T17:38:10.668290+00:00", "trade", 4.7799, 50.0]
["2026-09-25T17:38:11.909045+00:00", "trade", 4.77, 113.0]
["2026-09-25T17:38:12.485304+00:00", "quote", 4.76, 4.78]
["2026-09-25T17:38:12.496998+00:00", "quote", 4.76, 4.78]
["2026-09-25T17:38:12.497051+00:00", "quote", 4.77, 4.78]
["2026-09-25T17:38:12.628564+00:00", "trade", 4.7701, 59.0]
["2026-09-25T17:38:12.730718+00:00", "trade", 4.77, 100.0]
["2026-09-25T17:38:13.762042+00:00", "trade", 4.77, 100.0]
["2026-09-25T17:38:13.762398+00:00", "trade", 4.77, 9.0]
["2026-09-25T17:38:13.762457+00:00", "quote", 4.76, 4.78]
["2026-09-25T17:38:13.767422+00:00", "trade", 4.7784, 700.0]
["2026-09-25T17:38:13.769550+00:00", "trade", 4.7796, 100.0]
["2026-09-25T17:38:13.771341+00:00", "trade", 4.7794, 100.0]
["2026-09-25T17:38:13.772995+00:00", "trade", 4.7743, 1000.0]
["2026-09-25T17:38:14.042400+00:00", "trade", 4.7799, 7.0]
["2026-09-25T17:38:14.567198+00:00", "quote", 4.77, 4.78]
["2026-09-25T17:38:15.492262+00:00", "quote", 4.77, 4.79]
["2026-09-25T17:38:15.492263+00:00", "trade", 4.78, 100.0]
["2026-09-25T17:38:15.492569+00:00", "trade", 4.79, 100.0]
["2026-09-25T17:38:15.492571+00:00", "quote", 4.77, 4.79]
["2026-09-25T17:38:15.492675+00:00", "trade", 4.78, 4.0]
["2026-09-25T17:38:15.492697+00:00", "quote", 4.77, 4.8]
["2026-09-25T17:38:15.492758+00:00", "quote", 4.77, 4.8]
["2026-09-25T17:38:15.492849+00:00", "trade", 4.78, 1.0]
["2026-09-25T17:38:15.492866+00:00", "quote", 4.77, 4.8]
["2026-09-25T17:38:15.492932+00:00", "quote", 4.77, 4.8]
["2026-09-25T17:38:15.493186+00:00", "trade", 4.8, 77.0]
["2026-09-25T17:38:15.493207+00:00", "trade", 4.8, 109.0]
["2026-09-25T17:38:15.493208+00:00", "quote", 4.77, 4.81]
["2026-09-25T17:38:15.493380+00:00", "quote", 4.77, 4.82]
["2026-09-25T17:38:15.493810+00:00", "quote", 4.77, 4.81]
["2026-09-25T17:38:15.495167+00:00", "quote", 4.77, 4.82]
["2026-09-25T17:38:15.514425+00:00", "quote", 4.77, 4.81]
["2026-09-25T17:38:15.670153+00:00", "trade", 4.7701, 200.0]
["2026-09-25T17:38:15.839089+00:00", "quote", 4.77, 4.81]
["2026-09-25T17:38:15.840576+00:00", "quote", 4.77, 4.82]
["2026-09-25T17:38:17.246116+00:00", "trade", 4.79, 1.0]
["2026-09-25T17:38:17.414647+00:00", "trade", 4.79, 29.0]
["2026-09-25T17:38:17.414647+00:00", "trade", 4.78, 71.0]
["2026-09-25T17:38:17.415526+00:00", "quote", 4.77, 4.81]
["2026-09-25T17:38:17.515335+00:00", "quote", 4.77, 4.81]
["2026-09-25T17:38:18.199675+00:00", "trade", 4.8, 1.0]
["2026-09-25T17:38:18.547382+00:00", "trade", 4.772, 9.0]
["2026-09-25T17:38:18.927032+00:00", "trade", 4.78, 20.0]
["2026-09-25T17:38:21.222418+00:00", "trade", 4.7701, 430.0]
["2026-09-25T17:38:22.506122+00:00", "quote", 4.77, 4.81]
["2026-09-25T17:38:22.506133+00:00", "quote", 4.78, 4.81]
["2026-09-25T17:38:22.507235+00:00", "quote", 4.78, 4.81]
["2026-09-25T17:38:22.507313+00:00", "quote", 4.78, 4.82]
["2026-09-25T17:38:25.624633+00:00", "trade", 4.7801, 2.0]
["2026-09-25T17:38:25.625132+00:00", "trade", 4.8, 4.0]
["2026-09-25T17:38:25.625166+00:00", "trade", 4.8, 4.0]
["2026-09-25T17:38:26.538030+00:00", "quote", 4.78, 4.8]
["2026-09-25T17:38:26.538108+00:00", "quote", 4.78, 4.8]
["2026-09-25T17:38:26.561485+00:00", "trade", 4.79, 24.0]
["2026-09-25T17:38:26.569786+00:00", "trade", 4.78, 33.0]
["2026-09-25T17:38:26.569786+00:00", "trade", 4.78, 30.0]
["2026-09-25T17:38:26.569790+00:00", "trade", 4.78, 200.0]
["2026-09-25T17:38:26.569792+00:00", "quote", 4.77, 4.8]
["2026-09-25T17:38:26.569798+00:00", "trade", 4.78, 60.0]
["2026-09-25T17:38:26.569964+00:00", "quote", 4.77, 4.8]
["2026-09-25T17:38:26.573180+00:00", "quote", 4.77, 4.8]
["2026-09-25T17:38:26.573220+00:00", "trade", 4.77, 86.0]
["2026-09-25T17:38:26.573220+00:00", "trade", 4.77, 30.0]
["2026-09-25T17:38:26.573225+00:00", "trade", 4.77, 25.0]
["2026-09-25T17:38:26.573232+00:00", "trade", 4.77, 60.0]
["2026-09-25T17:38:26.573320+00:00", "trade", 4.77, 150.0]
["2026-09-25T17:38:26.573320+00:00", "trade", 4.77, 2.0]
["2026-09-25T17:38:26.610714+00:00", "quote", 4.77, 4.8]
["2026-09-25T17:38:26.622670+00:00", "trade", 4.7825, 4.0]
["2026-09-25T17:38:26.625480+00:00", "trade", 4.78, 20.0]
["2026-09-25T17:38:27.069793+00:00", "trade", 4.7947, 100.0]
["2026-09-25T17:38:27.070093+00:00", "trade", 4.78, 400.0]
["2026-09-25T17:38:27.072175+00:00", "trade", 4.78, 100.0]
["2026-09-25T17:38:28.234334+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:38:28.322062+00:00", "quote", 4.78, 4.8]
["2026-09-25T17:38:29.135425+00:00", "trade", 4.798, 52.0]
["2026-09-25T17:38:33.458827+00:00", "trade", 4.798, 4.0]
["2026-09-25T17:38:33.678450+00:00", "trade", 4.7999, 100.0]
["2026-09-25T17:38:35.578124+00:00", "trade", 4.798, 2.0]
["2026-09-25T17:38:36.757823+00:00", "trade", 4.79, 65.0]
["2026-09-25T17:38:37.548606+00:00", "trade", 4.7866, 2000.0]
["2026-09-25T17:38:37.660456+00:00", "trade", 4.7999, 50.0]
["2026-09-25T17:38:38.910615+00:00", "trade", 4.8, 2.0]
["2026-09-25T17:38:39.491311+00:00", "quote", 4.78, 4.81]
["2026-09-25T17:38:39.491955+00:00", "quote", 4.78, 4.79]
["2026-09-25T17:38:40.036159+00:00", "trade", 4.785, 200.0]
["2026-09-25T17:38:40.653546+00:00", "trade", 4.7886, 5.0]
["2026-09-25T17:38:41.057398+00:00", "quote", 4.78, 4.79]
["2026-09-25T17:38:42.651546+00:00", "trade", 4.785, 1.0]
["2026-09-25T17:38:42.892592+00:00", "trade", 4.7814, 63.0]
["2026-09-25T17:38:44.229002+00:00", "trade", 4.789, 600.0]
["2026-09-25T17:38:46.123476+00:00", "trade", 4.7803, 32.0]
["2026-09-25T17:38:46.161802+00:00", "trade", 4.785, 35.0]
["2026-09-25T17:38:48.942332+00:00", "trade", 4.7866, 80.0]
["2026-09-25T17:38:51.481918+00:00", "trade", 4.7801, 50.0]
["2026-09-25T17:38:52.494835+00:00", "trade", 4.781, 1.0]
["2026-09-25T17:38:52.494848+00:00", "trade", 4.781, 1.0]
["2026-09-25T17:38:52.658853+00:00", "trade", 4.79, 113.0]
["2026-09-25T17:38:52.658855+00:00", "quote", 4.78, 4.81]
["2026-09-25T17:38:52.659492+00:00", "trade", 4.785, 312.0]
["2026-09-25T17:38:52.667262+00:00", "trade", 4.8, 21.0]
["2026-09-25T17:38:52.667262+00:00", "trade", 4.8, 30.0]
["2026-09-25T17:38:52.667644+00:00", "quote", 4.78, 4.81]
["2026-09-25T17:38:52.668179+00:00", "quote", 4.78, 4.82]
["2026-09-25T17:38:52.668554+00:00", "quote", 4.78, 4.82]
["2026-09-25T17:38:52.671679+00:00", "quote", 4.78, 4.82]
["2026-09-25T17:38:53.279661+00:00", "quote", 4.78, 4.82]
["2026-09-25T17:38:54.976261+00:00", "trade", 4.78, 14.0]
["2026-09-25T17:38:57.609011+00:00", "trade", 4.782, 2.0]
["2026-09-25T17:38:59.261375+00:00", "trade", 4.8, 5.0]
["2026-09-25T17:38:59.993354+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:38:59.999909+00:00", "trade", 4.8, 7.0]
["2026-09-25T17:39:00.000895+00:00", "trade", 4.79, 54.0]
["2026-09-25T17:39:00.179778+00:00", "trade", 4.79, 1.0]
["2026-09-25T17:39:01.714193+00:00", "trade", 4.79, 43.0]
["2026-09-25T17:39:01.714977+00:00", "trade", 4.79, 1.0]
["2026-09-25T17:39:01.825217+00:00", "trade", 4.78, 200.0]
["2026-09-25T17:39:01.825579+00:00", "trade", 4.7801, 200.0]
["2026-09-25T17:39:01.825624+00:00", "trade", 4.78, 512.0]
["2026-09-25T17:39:01.825817+00:00", "trade", 4.78, 10.0]
["2026-09-25T17:39:01.825873+00:00", "trade", 4.78, 3.0]
["2026-09-25T17:39:01.825936+00:00", "trade", 4.7801, 512.0]
["2026-09-25T17:39:01.826292+00:00", "trade", 4.7801, 10.0]
["2026-09-25T17:39:01.826319+00:00", "trade", 4.7801, 3.0]
["2026-09-25T17:39:01.826347+00:00", "trade", 4.7801, 100.0]
["2026-09-25T17:39:01.826648+00:00", "trade", 4.7801, 10.0]
["2026-09-25T17:39:01.826675+00:00", "trade", 4.7801, 90.0]
["2026-09-25T17:39:01.826890+00:00", "trade", 4.78, 90.0]
["2026-09-25T17:39:01.827000+00:00", "trade", 4.7801, 10.0]
["2026-09-25T17:39:01.827620+00:00", "trade", 4.78, 74.0]
["2026-09-25T17:39:01.827624+00:00", "trade", 4.78, 126.0]
["2026-09-25T17:39:01.827626+00:00", "trade", 4.78, 157.0]
["2026-09-25T17:39:01.827626+00:00", "trade", 4.78, 25.0]
["2026-09-25T17:39:01.827634+00:00", "trade", 4.78, 60.0]
["2026-09-25T17:39:01.827641+00:00", "quote", 4.78, 4.82]
["2026-09-25T17:39:01.827648+00:00", "quote", 4.78, 4.79]
["2026-09-25T17:39:01.827651+00:00", "trade", 4.78, 100.0]
["2026-09-25T17:39:01.827655+00:00", "trade", 4.78, 20.0]
["2026-09-25T17:39:01.827977+00:00", "quote", 4.78, 4.79]
["2026-09-25T17:39:01.827978+00:00", "trade", 4.78, 63.0]
["2026-09-25T17:39:01.827979+00:00", "trade", 4.78, 50.0]
["2026-09-25T17:39:01.828025+00:00", "trade", 4.78, 300.0]
["2026-09-25T17:39:01.828027+00:00", "trade", 4.78, 50.0]
["2026-09-25T17:39:01.828027+00:00", "trade", 4.78, 3.0]
["2026-09-25T17:39:01.828028+00:00", "quote", 4.77, 4.79]
["2026-09-25T17:39:01.828030+00:00", "trade", 4.78, 30.0]
["2026-09-25T17:39:01.828041+00:00", "trade", 4.7801, 157.0]
["2026-09-25T17:39:01.828261+00:00", "quote", 4.76, 4.79]
["2026-09-25T17:39:01.828317+00:00", "quote", 4.76, 4.8]
["2026-09-25T17:39:01.828390+00:00", "trade", 4.7801, 60.0]
["2026-09-25T17:39:01.828416+00:00", "trade", 4.7801, 100.0]
["2026-09-25T17:39:01.828743+00:00", "trade", 4.7801, 20.0]
["2026-09-25T17:39:01.828768+00:00", "trade", 4.7801, 74.0]
["2026-09-25T17:39:01.836856+00:00", "trade", 4.77, 50.0]
["2026-09-25T17:39:01.836856+00:00", "quote", 4.76, 4.8]
["2026-09-25T17:39:01.836911+00:00", "quote", 4.76, 4.79]
["2026-09-25T17:39:01.836952+00:00", "trade", 4.77, 50.0]
["2026-09-25T17:39:01.836963+00:00", "quote", 4.76, 4.8]
["2026-09-25T17:39:01.837013+00:00", "quote", 4.76, 4.78]
["2026-09-25T17:39:01.837028+00:00", "trade", 4.77, 28.0]
["2026-09-25T17:39:01.838819+00:00", "trade", 4.76, 2.0]
["2026-09-25T17:39:01.839476+00:00", "trade", 4.7792, 1.0]
["2026-09-25T17:39:01.840609+00:00", "trade", 4.78, 10.0]
["2026-09-25T17:39:01.840989+00:00", "quote", 4.76, 4.78]
["2026-09-25T17:39:01.842674+00:00", "trade", 4.77, 40.0]
["2026-09-25T17:39:01.860329+00:00", "trade", 4.78, 100.0]
["2026-09-25T17:39:01.860733+00:00", "trade", 4.78, 10.0]
["2026-09-25T17:39:01.874284+00:00", "trade", 4.77, 60.0]
["2026-09-25T17:39:01.874285+00:00", "quote", 4.76, 4.79]
["2026-09-25T17:39:01.874461+00:00", "quote", 4.76, 4.79]
["2026-09-25T17:39:01.875256+00:00", "quote", 4.76, 4.8]
["2026-09-25T17:39:01.875624+00:00", "quote", 4.76, 4.82]
["2026-09-25T17:39:01.875659+00:00", "quote", 4.76, 4.81]
["2026-09-25T17:39:01.907487+00:00", "trade", 4.7825, 4.0]
["2026-09-25T17:39:02.296609+00:00", "trade", 4.76, 100.0]
["2026-09-25T17:39:02.311593+00:00", "trade", 4.785, 20.0]
["2026-09-25T17:39:02.311735+00:00", "trade", 4.785, 80.0]
["2026-09-25T17:39:02.311790+00:00", "trade", 4.79, 6.0]
["2026-09-25T17:39:02.320973+00:00", "quote", 4.76, 4.81]
["2026-09-25T17:39:02.355824+00:00", "quote", 4.78, 4.81]
["2026-09-25T17:39:02.355834+00:00", "quote", 4.78, 4.81]
["2026-09-25T17:39:02.356213+00:00", "trade", 4.78, 75.0]
["2026-09-25T17:39:02.356215+00:00", "trade", 4.78, 88.0]
["2026-09-25T17:39:02.356215+00:00", "quote", 4.76, 4.81]
["2026-09-25T17:39:02.377414+00:00", "trade", 4.78, 88.0]
["2026-09-25T17:39:02.510681+00:00", "trade", 4.78, 1.0]
["2026-09-25T17:39:02.564181+00:00", "quote", 4.76, 4.81]
["2026-09-25T17:39:03.931117+00:00", "trade", 4.78, 100.0]
["2026-09-25T17:39:04.401084+00:00", "trade", 4.7976, 3.0]
["2026-09-25T17:39:04.564970+00:00", "trade", 4.785, 10.0]
["2026-09-25T17:39:04.568285+00:00", "trade", 4.785, 15.0]
["2026-09-25T17:39:07.678280+00:00", "trade", 4.7724, 14.0]
["2026-09-25T17:39:09.853009+00:00", "trade", 4.77, 4.0]
["2026-09-25T17:39:10.796708+00:00", "trade", 4.7724, 1.0]
["2026-09-25T17:39:11.907379+00:00", "trade", 4.78, 5.0]
["2026-09-25T17:39:11.907408+00:00", "trade", 4.78, 25.0]
["2026-09-25T17:39:11.907812+00:00", "quote", 4.76, 4.81]
["2026-09-25T17:39:12.660294+00:00", "quote", 4.76, 4.81]
["2026-09-25T17:39:12.829881+00:00", "quote", 4.76, 4.81]
["2026-09-25T17:39:12.995469+00:00", "trade", 4.77, 100.0]
["2026-09-25T17:39:13.044587+00:00", "trade", 4.8099, 1.0]
["2026-09-25T17:39:13.616081+00:00", "trade", 4.77, 40.0]
["2026-09-25T17:39:14.745358+00:00", "trade", 4.8085, 33.0]
["2026-09-25T17:39:17.450738+00:00", "quote", 4.76, 4.81]
["2026-09-25T17:39:17.732262+00:00", "trade", 4.7601, 100.0]
["2026-09-25T17:39:20.811438+00:00", "trade", 4.7827, 45.0]
["2026-09-25T17:39:22.386353+00:00", "trade", 4.7903, 2.0]
["2026-09-25T17:39:24.769955+00:00", "trade", 4.7983, 500.0]
["2026-09-25T17:39:27.090011+00:00", "trade", 4.7736, 600.0]
["2026-09-25T17:39:27.273792+00:00", "trade", 4.7808, 4.0]
["2026-09-25T17:39:30.663255+00:00", "quote", 4.76, 4.81]
["2026-09-25T17:39:31.101619+00:00", "trade", 4.7601, 73.0]
["2026-09-25T17:39:31.228754+00:00", "trade", 4.7662, 100.0]
["2026-09-25T17:39:31.413350+00:00", "quote", 4.77, 4.81]
["2026-09-25T17:39:31.413703+00:00", "quote", 4.77, 4.81]
["2026-09-25T17:39:31.414620+00:00", "quote", 4.77, 4.82]
["2026-09-25T17:39:31.414637+00:00", "quote", 4.77, 4.82]
["2026-09-25T17:39:31.555773+00:00", "quote", 4.77, 4.82]
["2026-09-25T17:39:31.564540+00:00", "quote", 4.77, 4.82]
["2026-09-25T17:39:33.729190+00:00", "quote", 4.77, 4.81]
["2026-09-25T17:39:33.729560+00:00", "quote", 4.76, 4.81]
["2026-09-25T17:39:34.091532+00:00", "quote", 4.76, 4.81]
["2026-09-25T17:39:34.091614+00:00", "quote", 4.76, 4.82]
["2026-09-25T17:39:34.347195+00:00", "quote", 4.76, 4.82]
["2026-09-25T17:39:34.348791+00:00", "quote", 4.76, 4.81]
["2026-09-25T17:39:36.607297+00:00", "trade", 4.8, 10.0]
["2026-09-25T17:39:41.662421+00:00", "trade", 4.785, 4.0]
["2026-09-25T17:39:41.672859+00:00", "trade", 4.78, 100.0]
["2026-09-25T17:39:41.672863+00:00", "trade", 4.77, 100.0]
["2026-09-25T17:39:41.673532+00:00", "trade", 4.77, 100.0]
["2026-09-25T17:39:41.673547+00:00", "trade", 4.77, 100.0]
["2026-09-25T17:39:41.673817+00:00", "trade", 4.77, 96.0]
["2026-09-25T17:39:41.688089+00:00", "trade", 4.785, 4.0]
["2026-09-25T17:39:42.874590+00:00", "quote", 4.77, 4.81]
["2026-09-25T17:39:42.874648+00:00", "quote", 4.77, 4.81]
["2026-09-25T17:39:42.875041+00:00", "trade", 4.79, 4.0]
["2026-09-25T17:39:44.082852+00:00", "trade", 4.8, 25.0]
["2026-09-25T17:39:44.082887+00:00", "trade", 4.7909, 25.0]
["2026-09-25T17:39:44.082988+00:00", "trade", 4.7909, 75.0]
["2026-09-25T17:39:44.420177+00:00", "trade", 4.79, 100.0]
["2026-09-25T17:39:44.420178+00:00", "trade", 4.79, 40.0]
["2026-09-25T17:39:44.775922+00:00", "trade", 4.7909, 100.0]
["2026-09-25T17:39:44.837529+00:00", "trade", 4.7701, 619.0]
["2026-09-25T17:39:45.357962+00:00", "trade", 4.8099, 3.0]
["2026-09-25T17:39:46.042778+00:00", "trade", 4.77, 20.0]
["2026-09-25T17:39:46.892688+00:00", "trade", 4.8, 5.0]
["2026-09-25T17:39:49.155126+00:00", "trade", 4.77, 45.0]
["2026-09-25T17:39:52.233723+00:00", "trade", 4.77, 146.0]
["2026-09-25T17:39:52.686600+00:00", "trade", 4.79, 8.0]
["2026-09-25T17:39:52.823821+00:00", "trade", 4.7701, 50.0]
["2026-09-25T17:39:54.139016+00:00", "trade", 4.77, 28.0]
["2026-09-25T17:39:54.659643+00:00", "trade", 4.793, 2.0]
["2026-09-25T17:39:54.829362+00:00", "trade", 4.77, 150.0]
["2026-09-25T17:39:57.184934+00:00", "trade", 4.8099, 50.0]
["2026-09-25T17:39:57.993778+00:00", "quote", 4.78, 4.81]
["2026-09-25T17:39:58.498108+00:00", "trade", 4.78, 37.0]
["2026-09-25T17:39:59.090421+00:00", "trade", 4.795, 10.0]
["2026-09-25T17:39:59.110031+00:00", "trade", 4.7808, 175.0]
["2026-09-25T17:39:59.121165+00:00", "trade", 4.78, 315.0]
["2026-09-25T17:39:59.121166+00:00", "quote", 4.78, 4.81]
["2026-09-25T17:39:59.123106+00:00", "trade", 4.7895, 500.0]
["2026-09-25T17:39:59.148966+00:00", "trade", 4.79, 6.0]
["2026-09-25T17:40:01.293099+00:00", "trade", 4.795, 4.0]
["2026-09-25T17:40:01.302222+00:00", "trade", 4.7807, 28.0]
["2026-09-25T17:40:02.380146+00:00", "trade", 4.78, 19.0]
["2026-09-25T17:40:03.026849+00:00", "trade", 4.81, 1.0]
["2026-09-25T17:40:04.171964+00:00", "trade", 4.7808, 300.0]
["2026-09-25T17:40:04.605022+00:00", "trade", 4.81, 192.0]
["2026-09-25T17:40:04.606048+00:00", "trade", 4.81, 4329.0]
["2026-09-25T17:40:04.606094+00:00", "trade", 4.8, 10.0]
["2026-09-25T17:40:04.606130+00:00", "trade", 4.81, 100.0]
["2026-09-25T17:40:04.606150+00:00", "quote", 4.8, 4.81]
["2026-09-25T17:40:04.606407+00:00", "trade", 4.81, 50.0]
["2026-09-25T17:40:04.606484+00:00", "quote", 4.8, 4.81]
["2026-09-25T17:40:04.606522+00:00", "trade", 4.81, 50.0]
["2026-09-25T17:40:04.606525+00:00", "quote", 4.8, 4.82]
["2026-09-25T17:40:04.606568+00:00", "trade", 4.8, 20.0]
["2026-09-25T17:40:04.606690+00:00", "quote", 4.8, 4.82]
["2026-09-25T17:40:04.606741+00:00", "trade", 4.81, 2.0]
["2026-09-25T17:40:04.606791+00:00", "quote", 4.79, 4.82]
["2026-09-25T17:40:04.607685+00:00", "quote", 4.79, 4.82]
["2026-09-25T17:40:04.706743+00:00", "quote", 4.78, 4.82]
["2026-09-25T17:40:05.241446+00:00", "trade", 4.8, 20.0]
["2026-09-25T17:40:09.283581+00:00", "trade", 4.8, 26.0]
["2026-09-25T17:40:09.284165+00:00", "quote", 4.78, 4.82]
["2026-09-25T17:40:09.288371+00:00", "trade", 4.8, 10.0]
["2026-09-25T17:40:09.655905+00:00", "trade", 4.81, 33.0]
["2026-09-25T17:40:10.744780+00:00", "quote", 4.78, 4.8]
["2026-09-25T17:40:11.024807+00:00", "trade", 4.7987, 50.0]
["2026-09-25T17:40:11.907364+00:00", "trade", 4.8, 38.0]
["2026-09-25T17:40:11.907366+00:00", "quote", 4.78, 4.8]
["2026-09-25T17:40:11.907432+00:00", "quote", 4.78, 4.8]
["2026-09-25T17:40:12.068245+00:00", "trade", 4.8, 62.0]
["2026-09-25T17:40:12.068246+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:40:12.070158+00:00", "quote", 4.78, 4.8]
["2026-09-25T17:40:12.070251+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:40:12.070262+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:40:12.070264+00:00", "trade", 4.8, 103.0]
["2026-09-25T17:40:12.071973+00:00", "quote", 4.78, 4.8]
["2026-09-25T17:40:12.072071+00:00", "quote", 4.78, 4.8]
["2026-09-25T17:40:12.072075+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:40:12.072077+00:00", "trade", 4.8, 300.0]
["2026-09-25T17:40:12.072079+00:00", "quote", 4.78, 4.8]
["2026-09-25T17:40:12.083012+00:00", "quote", 4.78, 4.8]
["2026-09-25T17:40:12.083110+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:40:12.084670+00:00", "quote", 4.78, 4.8]
["2026-09-25T17:40:12.084773+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:40:12.084786+00:00", "quote", 4.78, 4.8]
["2026-09-25T17:40:12.084790+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:40:12.084791+00:00", "trade", 4.8, 500.0]
["2026-09-25T17:40:12.084791+00:00", "quote", 4.78, 4.8]
["2026-09-25T17:40:12.086469+00:00", "quote", 4.78, 4.8]
["2026-09-25T17:40:12.086570+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:40:12.086570+00:00", "trade", 4.8, 841.0]
["2026-09-25T17:40:13.568325+00:00", "quote", 4.78, 4.8]
["2026-09-25T17:40:13.568440+00:00", "quote", 4.78, 4.8]
["2026-09-25T17:40:16.601501+00:00", "trade", 4.7986, 5.0]
["2026-09-25T17:40:17.087237+00:00", "trade", 4.7999, 59.0]
["2026-09-25T17:40:17.490786+00:00", "trade", 4.7999, 50.0]
["2026-09-25T17:40:17.928634+00:00", "quote", 4.78, 4.8]
["2026-09-25T17:40:18.266950+00:00", "quote", 4.78, 4.8]
["2026-09-25T17:40:18.603576+00:00", "trade", 4.7999, 246.0]
["2026-09-25T17:40:19.132380+00:00", "trade", 4.798, 20.0]
["2026-09-25T17:40:20.634701+00:00", "trade", 4.781, 100.0]
["2026-09-25T17:40:20.654554+00:00", "trade", 4.798, 9.0]
["2026-09-25T17:40:22.463211+00:00", "trade", 4.79, 50.0]
["2026-09-25T17:40:23.842421+00:00", "trade", 4.7999, 635.0]
["2026-09-25T17:40:24.237727+00:00", "trade", 4.7999, 50.0]
["2026-09-25T17:40:24.825638+00:00", "trade", 4.7815, 8.0]
["2026-09-25T17:40:25.622221+00:00", "quote", 4.78, 4.79]
["2026-09-25T17:40:25.622421+00:00", "trade", 4.79, 12.0]
["2026-09-25T17:40:26.486964+00:00", "quote", 4.78, 4.79]
["2026-09-25T17:40:26.487538+00:00", "quote", 4.78, 4.79]
["2026-09-25T17:40:28.895784+00:00", "trade", 4.785, 100.0]
["2026-09-25T17:40:29.505631+00:00", "trade", 4.785, 75.0]
["2026-09-25T17:40:30.792539+00:00", "quote", 4.78, 4.8]
["2026-09-25T17:40:30.793047+00:00", "trade", 4.79, 5.0]
["2026-09-25T17:40:31.180128+00:00", "trade", 4.79, 20.0]
["2026-09-25T17:40:33.009248+00:00", "trade", 4.7801, 597.0]
["2026-09-25T17:40:33.072455+00:00", "trade", 4.79, 4.0]
["2026-09-25T17:40:33.744856+00:00", "trade", 4.79, 2.0]
["2026-09-25T17:40:35.106572+00:00", "trade", 4.79, 10.0]
["2026-09-25T17:40:36.253059+00:00", "trade", 4.78, 81.0]
["2026-09-25T17:40:36.254059+00:00", "trade", 4.78, 19.0]
["2026-09-25T17:40:36.568531+00:00", "trade", 4.78, 5.0]
["2026-09-25T17:40:36.976219+00:00", "trade", 4.79, 50.0]
["2026-09-25T17:40:36.976219+00:00", "trade", 4.79, 3.0]
["2026-09-25T17:40:36.976219+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:40:36.976695+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:40:37.235840+00:00", "trade", 4.79, 3.0]
["2026-09-25T17:40:37.574306+00:00", "trade", 4.79, 300.0]
["2026-09-25T17:40:38.761444+00:00", "trade", 4.79, 424.0]
["2026-09-25T17:40:38.764042+00:00", "trade", 4.79, 362.0]
["2026-09-25T17:40:38.764042+00:00", "trade", 4.79, 38.0]
["2026-09-25T17:40:38.764042+00:00", "quote", 4.78, 4.8]
["2026-09-25T17:40:38.764047+00:00", "quote", 4.78, 4.8]
["2026-09-25T17:40:38.764176+00:00", "quote", 4.78, 4.8]
["2026-09-25T17:40:38.778027+00:00", "trade", 4.78, 176.0]
["2026-09-25T17:40:39.192155+00:00", "trade", 4.79, 3.0]
["2026-09-25T17:40:39.325302+00:00", "trade", 4.79, 200.0]
["2026-09-25T17:40:39.931088+00:00", "trade", 4.79, 50.0]
["2026-09-25T17:40:40.923412+00:00", "quote", 4.78, 4.8]
["2026-09-25T17:40:40.923601+00:00", "quote", 4.78, 4.8]
["2026-09-25T17:40:40.923731+00:00", "trade", 4.79, 100.0]
["2026-09-25T17:40:41.198545+00:00", "trade", 4.7939, 500.0]
["2026-09-25T17:40:41.945267+00:00", "quote", 4.78, 4.79]
["2026-09-25T17:40:41.973412+00:00", "trade", 4.782, 3.0]
["2026-09-25T17:40:42.873794+00:00", "quote", 4.78, 4.79]
["2026-09-25T17:40:43.048108+00:00", "trade", 4.7801, 2.0]
["2026-09-25T17:40:43.073690+00:00", "quote", 4.78, 4.79]
["2026-09-25T17:40:43.128608+00:00", "trade", 4.79, 100.0]
["2026-09-25T17:40:43.522401+00:00", "quote", 4.78, 4.79]
["2026-09-25T17:40:43.523050+00:00", "trade", 4.7855, 100.0]
["2026-09-25T17:40:46.203986+00:00", "trade", 4.79, 9.0]
["2026-09-25T17:40:46.502463+00:00", "trade", 4.7856, 100.0]
["2026-09-25T17:40:46.826414+00:00", "trade", 4.7899, 50.0]
["2026-09-25T17:40:50.891107+00:00", "trade", 4.79, 70.0]
["2026-09-25T17:40:54.161866+00:00", "trade", 4.7899, 50.0]
["2026-09-25T17:40:54.191514+00:00", "trade", 4.79, 4.0]
["2026-09-25T17:40:54.333119+00:00", "quote", 4.78, 4.79]
["2026-09-25T17:40:57.248760+00:00", "trade", 4.79, 360.0]
["2026-09-25T17:40:57.427966+00:00", "trade", 4.78, 31.0]
["2026-09-25T17:40:57.428020+00:00", "trade", 4.78, 25.0]
["2026-09-25T17:40:57.428065+00:00", "trade", 4.78, 100.0]
["2026-09-25T17:40:57.428065+00:00", "trade", 4.78, 10.0]
["2026-09-25T17:40:57.428065+00:00", "trade", 4.78, 10.0]
["2026-09-25T17:40:57.428065+00:00", "trade", 4.78, 3.0]
["2026-09-25T17:40:57.428066+00:00", "quote", 4.77, 4.79]
["2026-09-25T17:40:57.428074+00:00", "trade", 4.78, 18.0]
["2026-09-25T17:40:57.428350+00:00", "trade", 4.78, 2.0]
["2026-09-25T17:40:57.428375+00:00", "quote", 4.77, 4.79]
["2026-09-25T17:40:57.428401+00:00", "quote", 4.77, 4.79]
["2026-09-25T17:40:57.428663+00:00", "trade", 4.7801, 25.0]
["2026-09-25T17:40:57.429029+00:00", "trade", 4.7801, 100.0]
["2026-09-25T17:40:57.429060+00:00", "trade", 4.7801, 10.0]
["2026-09-25T17:40:57.429394+00:00", "trade", 4.7801, 10.0]
["2026-09-25T17:40:57.429428+00:00", "trade", 4.7801, 3.0]
["2026-09-25T17:40:57.429457+00:00", "trade", 4.7801, 18.0]
["2026-09-25T17:40:57.429756+00:00", "trade", 4.7801, 31.0]
["2026-09-25T17:40:57.429785+00:00", "trade", 4.7801, 2.0]
["2026-09-25T17:40:57.431364+00:00", "quote", 4.77, 4.79]
["2026-09-25T17:40:58.519776+00:00", "quote", 4.77, 4.79]
["2026-09-25T17:41:02.744234+00:00", "trade", 4.78, 66.0]
["2026-09-25T17:41:02.778231+00:00", "quote", 4.77, 4.79]
["2026-09-25T17:41:02.778253+00:00", "trade", 4.79, 6.0]
["2026-09-25T17:41:02.778324+00:00", "trade", 4.78, 47.0]
["2026-09-25T17:41:02.778353+00:00", "trade", 4.79, 45.0]
["2026-09-25T17:41:02.778601+00:00", "quote", 4.77, 4.79]
["2026-09-25T17:41:02.778713+00:00", "trade", 4.78, 9.0]
["2026-09-25T17:41:02.778776+00:00", "quote", 4.77, 4.79]
["2026-09-25T17:41:03.011818+00:00", "trade", 4.79, 5.0]
["2026-09-25T17:41:03.012165+00:00", "quote", 4.77, 4.79]
["2026-09-25T17:41:03.012355+00:00", "quote", 4.77, 4.79]
["2026-09-25T17:41:03.320061+00:00", "quote", 4.77, 4.79]
["2026-09-25T17:41:04.620750+00:00", "trade", 4.788, 64.0]
["2026-09-25T17:41:04.996595+00:00", "trade", 4.79, 25.0]
["2026-09-25T17:41:06.069480+00:00", "trade", 4.78, 5.0]
["2026-09-25T17:41:06.925550+00:00", "quote", 4.77, 4.79]
["2026-09-25T17:41:08.667331+00:00", "quote", 4.77, 4.8]
["2026-09-25T17:41:08.668419+00:00", "quote", 4.77, 4.8]
["2026-09-25T17:41:08.668502+00:00", "quote", 4.77, 4.8]
["2026-09-25T17:41:09.878786+00:00", "trade", 4.78, 66.0]
["2026-09-25T17:41:10.995506+00:00", "trade", 4.785, 42.0]
["2026-09-25T17:41:11.005504+00:00", "trade", 4.785, 16.0]
["2026-09-25T17:41:11.009058+00:00", "trade", 4.78, 100.0]
["2026-09-25T17:41:11.011107+00:00", "trade", 4.78, 100.0]
["2026-09-25T17:41:11.018441+00:00", "quote", 4.77, 4.78]
["2026-09-25T17:41:11.018730+00:00", "quote", 4.77, 4.8]
["2026-09-25T17:41:11.018731+00:00", "trade", 4.78, 60.0]
["2026-09-25T17:41:11.018798+00:00", "trade", 4.78, 55.0]
["2026-09-25T17:41:11.018798+00:00", "quote", 4.77, 4.8]
["2026-09-25T17:41:11.019141+00:00", "quote", 4.77, 4.8]
["2026-09-25T17:41:11.019512+00:00", "quote", 4.77, 4.8]
["2026-09-25T17:41:11.433953+00:00", "quote", 4.77, 4.8]
["2026-09-25T17:41:11.654587+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:41:16.501278+00:00", "trade", 4.79, 33.0]
["2026-09-25T17:41:16.988786+00:00", "trade", 4.795, 5.0]
["2026-09-25T17:41:18.320077+00:00", "trade", 4.7912, 100.0]
["2026-09-25T17:41:18.951002+00:00", "trade", 4.79, 56.0]
["2026-09-25T17:41:24.725920+00:00", "trade", 4.8, 20.0]
["2026-09-25T17:41:26.849527+00:00", "trade", 4.8, 1.0]
["2026-09-25T17:41:29.412889+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:41:29.419390+00:00", "trade", 4.8, 230.0]
["2026-09-25T17:41:29.543048+00:00", "trade", 4.7901, 9.0]
["2026-09-25T17:41:29.680385+00:00", "trade", 4.7966, 51.0]
["2026-09-25T17:41:30.159737+00:00", "trade", 4.795, 844.0]
["2026-09-25T17:41:31.300728+00:00", "trade", 4.7914, 16.0]
["2026-09-25T17:41:32.415968+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:41:33.348838+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:41:34.291695+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:41:34.671380+00:00", "trade", 4.7999, 500.0]
["2026-09-25T17:41:36.393403+00:00", "trade", 4.8, 10.0]
["2026-09-25T17:41:36.563898+00:00", "trade", 4.79, 10.0]
["2026-09-25T17:41:37.627618+00:00", "trade", 4.7902, 196.0]
["2026-09-25T17:41:38.168374+00:00", "trade", 4.79, 92.0]
["2026-09-25T17:41:39.250841+00:00", "trade", 4.8, 40.0]
["2026-09-25T17:41:39.250927+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:41:39.250929+00:00", "trade", 4.8, 30.0]
["2026-09-25T17:41:39.250929+00:00", "trade", 4.8, 70.0]
["2026-09-25T17:41:39.251003+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:41:39.251011+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:41:39.253742+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:41:39.253743+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:41:39.253801+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:41:39.253801+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:41:39.255632+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:41:39.255633+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:41:39.257745+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:41:39.257745+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:41:39.259614+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:41:39.259615+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:41:39.261465+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:41:39.261466+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:41:39.263371+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:41:39.263371+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:41:39.265188+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:41:39.265188+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:41:39.267011+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:41:39.267012+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:41:39.268769+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:41:39.268769+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:41:39.270529+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:41:39.270529+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:41:39.272122+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:41:39.272123+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:41:39.273725+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:41:39.273725+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:41:39.275399+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:41:39.275399+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:41:39.276983+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:41:39.276983+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:41:39.278437+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:41:39.278437+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:41:39.279869+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:41:39.279870+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:41:39.281204+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:41:39.281205+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:41:39.282398+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:41:39.282399+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:41:39.351187+00:00", "trade", 4.7902, 25.0]
["2026-09-25T17:41:40.517265+00:00", "trade", 4.7914, 1.0]
["2026-09-25T17:41:44.211269+00:00", "trade", 4.795, 4.0]
["2026-09-25T17:41:44.211281+00:00", "trade", 4.795, 4.0]
["2026-09-25T17:41:44.213409+00:00", "trade", 4.7901, 4.0]
["2026-09-25T17:41:44.213473+00:00", "trade", 4.7901, 4.0]
["2026-09-25T17:41:44.480836+00:00", "trade", 4.7902, 41.0]
["2026-09-25T17:41:45.405675+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:41:47.047543+00:00", "trade", 4.8, 10.0]
["2026-09-25T17:41:49.467062+00:00", "trade", 4.7999, 100.0]
["2026-09-25T17:41:49.548143+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:41:49.549378+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:41:49.905464+00:00", "trade", 4.7912, 100.0]
["2026-09-25T17:41:50.841134+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:41:52.563412+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:41:53.109636+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:41:53.873339+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:41:55.307568+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:41:55.307632+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:41:55.307727+00:00", "trade", 4.8, 5.0]
["2026-09-25T17:41:56.045349+00:00", "trade", 4.7999, 19.0]
["2026-09-25T17:41:56.639341+00:00", "trade", 4.8, 49.0]
["2026-09-25T17:41:57.758982+00:00", "trade", 4.79, 15.0]
["2026-09-25T17:41:58.588030+00:00", "trade", 4.795, 57.0]
["2026-09-25T17:41:59.000195+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:41:59.137877+00:00", "trade", 4.7986, 84.0]
["2026-09-25T17:41:59.215785+00:00", "trade", 4.795, 4.0]
["2026-09-25T17:42:00.048568+00:00", "trade", 4.795, 4.0]
["2026-09-25T17:42:00.050071+00:00", "trade", 4.7902, 145.0]
["2026-09-25T17:42:02.182845+00:00", "trade", 4.795, 400.0]
["2026-09-25T17:42:02.183464+00:00", "trade", 4.79, 3.0]
["2026-09-25T17:42:02.183538+00:00", "trade", 4.79, 1.0]
["2026-09-25T17:42:02.334697+00:00", "trade", 4.79, 10.0]
["2026-09-25T17:42:02.341186+00:00", "trade", 4.79, 2.0]
["2026-09-25T17:42:02.341338+00:00", "trade", 4.79, 10.0]
["2026-09-25T17:42:02.480460+00:00", "trade", 4.79, 3.0]
["2026-09-25T17:42:03.662184+00:00", "trade", 4.7912, 300.0]
["2026-09-25T17:42:05.969630+00:00", "trade", 4.795, 14.0]
["2026-09-25T17:42:06.870719+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:42:06.871351+00:00", "trade", 4.8, 1200.0]
["2026-09-25T17:42:08.742847+00:00", "trade", 4.8, 10.0]
["2026-09-25T17:42:09.358926+00:00", "trade", 4.7986, 84.0]
["2026-09-25T17:42:09.492507+00:00", "trade", 4.7901, 60.0]
["2026-09-25T17:42:12.143959+00:00", "trade", 4.7999, 100.0]
["2026-09-25T17:42:13.730395+00:00", "trade", 4.8, 85.0]
["2026-09-25T17:42:14.405083+00:00", "trade", 4.7901, 1.0]
["2026-09-25T17:42:17.575573+00:00", "trade", 4.8, 1.0]
["2026-09-25T17:42:17.576142+00:00", "trade", 4.8, 1.0]
["2026-09-25T17:42:19.428488+00:00", "trade", 4.795, 30.0]
["2026-09-25T17:42:26.681296+00:00", "trade", 4.795, 70.0]
["2026-09-25T17:42:28.862992+00:00", "trade", 4.8, 50.0]
["2026-09-25T17:42:28.863102+00:00", "trade", 4.8, 50.0]
["2026-09-25T17:42:30.309919+00:00", "trade", 4.79, 71.0]
["2026-09-25T17:42:30.556845+00:00", "trade", 4.79, 15.0]
["2026-09-25T17:42:30.583782+00:00", "trade", 4.79, 22.0]
["2026-09-25T17:42:32.040990+00:00", "trade", 4.7914, 10.0]
["2026-09-25T17:42:32.042874+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:42:32.153808+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:42:32.861657+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:42:33.200977+00:00", "trade", 4.7914, 33.0]
["2026-09-25T17:42:34.103174+00:00", "trade", 4.795, 100.0]
["2026-09-25T17:42:34.215480+00:00", "trade", 4.7914, 5.0]
["2026-09-25T17:42:38.047492+00:00", "trade", 4.795, 50.0]
["2026-09-25T17:42:38.048224+00:00", "trade", 4.8, 50.0]
["2026-09-25T17:42:38.700400+00:00", "trade", 4.79, 30.0]
["2026-09-25T17:42:38.700412+00:00", "trade", 4.79, 4.0]
["2026-09-25T17:42:38.700422+00:00", "trade", 4.79, 13.0]
["2026-09-25T17:42:38.700422+00:00", "trade", 4.79, 4.0]
["2026-09-25T17:42:38.700423+00:00", "trade", 4.79, 39.0]
["2026-09-25T17:42:38.700423+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:42:38.700431+00:00", "trade", 4.79, 100.0]
["2026-09-25T17:42:38.700433+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:42:38.700436+00:00", "trade", 4.79, 37.0]
["2026-09-25T17:42:38.700438+00:00", "trade", 4.79, 42.0]
["2026-09-25T17:42:38.700438+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:42:38.700445+00:00", "trade", 4.79, 42.0]
["2026-09-25T17:42:38.700456+00:00", "trade", 4.79, 12.0]
["2026-09-25T17:42:38.700503+00:00", "trade", 4.79, 61.0]
["2026-09-25T17:42:38.700505+00:00", "trade", 4.79, 39.0]
["2026-09-25T17:42:38.700505+00:00", "quote", 4.78, 4.8]
["2026-09-25T17:42:38.700510+00:00", "trade", 4.79, 59.0]
["2026-09-25T17:42:38.700512+00:00", "quote", 4.77, 4.8]
["2026-09-25T17:42:38.700520+00:00", "trade", 4.79, 10.0]
["2026-09-25T17:42:38.700583+00:00", "trade", 4.795, 4.0]
["2026-09-25T17:42:38.700749+00:00", "trade", 4.79, 10.0]
["2026-09-25T17:42:38.702054+00:00", "quote", 4.77, 4.8]
["2026-09-25T17:42:39.047290+00:00", "trade", 4.79, 2.0]
["2026-09-25T17:42:39.047623+00:00", "quote", 4.77, 4.8]
["2026-09-25T17:42:39.048162+00:00", "quote", 4.77, 4.8]
["2026-09-25T17:42:39.146130+00:00", "trade", 4.78, 4.0]
["2026-09-25T17:42:39.526581+00:00", "trade", 4.785, 156.0]
["2026-09-25T17:42:41.015466+00:00", "trade", 4.785, 4.0]
["2026-09-25T17:42:45.201753+00:00", "quote", 4.77, 4.8]
["2026-09-25T17:42:45.207151+00:00", "quote", 4.77, 4.79]
["2026-09-25T17:42:45.694561+00:00", "trade", 4.7857, 2.0]
["2026-09-25T17:42:46.052127+00:00", "trade", 4.7701, 28.0]
["2026-09-25T17:42:49.668609+00:00", "quote", 4.77, 4.79]
["2026-09-25T17:42:49.668880+00:00", "trade", 4.78, 4.0]
["2026-09-25T17:42:51.377002+00:00", "trade", 4.7725, 1100.0]
["2026-09-25T17:42:51.377754+00:00", "trade", 4.78, 12.0]
["2026-09-25T17:42:51.377780+00:00", "trade", 4.78, 4.0]
["2026-09-25T17:42:56.427899+00:00", "trade", 4.77, 100.0]
["2026-09-25T17:42:56.427908+00:00", "trade", 4.7789, 100.0]
["2026-09-25T17:42:56.437439+00:00", "trade", 4.78, 8.0]
["2026-09-25T17:42:56.454235+00:00", "trade", 4.77, 100.0]
["2026-09-25T17:42:56.459064+00:00", "trade", 4.77, 100.0]
["2026-09-25T17:42:56.459084+00:00", "trade", 4.77, 20.0]
["2026-09-25T17:42:56.459085+00:00", "quote", 4.77, 4.78]
["2026-09-25T17:42:56.459090+00:00", "trade", 4.77, 107.0]
["2026-09-25T17:42:56.459093+00:00", "quote", 4.77, 4.78]
["2026-09-25T17:42:56.459135+00:00", "quote", 4.77, 4.78]
["2026-09-25T17:42:56.459161+00:00", "trade", 4.77, 100.0]
["2026-09-25T17:42:56.459162+00:00", "quote", 4.77, 4.78]
["2026-09-25T17:42:56.459171+00:00", "trade", 4.77, 100.0]
["2026-09-25T17:42:56.459171+00:00", "quote", 4.77, 4.78]
["2026-09-25T17:42:56.459172+00:00", "trade", 4.77, 10.0]
["2026-09-25T17:42:56.459195+00:00", "trade", 4.77, 193.0]
["2026-09-25T17:42:56.459329+00:00", "quote", 4.77, 4.78]
["2026-09-25T17:42:56.459403+00:00", "quote", 4.77, 4.78]
["2026-09-25T17:42:56.459478+00:00", "quote", 4.77, 4.78]
["2026-09-25T17:42:56.459479+00:00", "trade", 4.77, 100.0]
["2026-09-25T17:42:56.459488+00:00", "trade", 4.77, 22.0]
["2026-09-25T17:42:56.459489+00:00", "trade", 4.77, 50.0]
["2026-09-25T17:42:56.459489+00:00", "trade", 4.77, 28.0]
["2026-09-25T17:42:56.459489+00:00", "quote", 4.76, 4.78]
["2026-09-25T17:42:56.459498+00:00", "trade", 4.77, 8.0]
["2026-09-25T17:42:56.459500+00:00", "trade", 4.77, 4.0]
["2026-09-25T17:42:56.459500+00:00", "trade", 4.77, 23.0]
["2026-09-25T17:42:56.459509+00:00", "quote", 4.76, 4.78]
["2026-09-25T17:42:56.459738+00:00", "quote", 4.76, 4.78]
["2026-09-25T17:42:56.460613+00:00", "quote", 4.76, 4.78]
["2026-09-25T17:42:56.460842+00:00", "trade", 4.76, 400.0]
["2026-09-25T17:42:56.462774+00:00", "trade", 4.76, 3.0]
["2026-09-25T17:42:56.462787+00:00", "quote", 4.76, 4.79]
["2026-09-25T17:42:56.462811+00:00", "trade", 4.76, 10.0]
["2026-09-25T17:42:56.463103+00:00", "quote", 4.76, 4.79]
["2026-09-25T17:42:56.463185+00:00", "trade", 4.76, 217.0]
["2026-09-25T17:42:56.463353+00:00", "quote", 4.76, 4.79]
["2026-09-25T17:42:56.463373+00:00", "quote", 4.76, 4.79]
["2026-09-25T17:42:56.463710+00:00", "trade", 4.76, 50.0]
["2026-09-25T17:42:56.463971+00:00", "trade", 4.76, 23.0]
["2026-09-25T17:42:56.473983+00:00", "trade", 4.7616, 100.0]
["2026-09-25T17:42:56.475323+00:00", "trade", 4.7616, 400.0]
["2026-09-25T17:42:56.547813+00:00", "trade", 4.76, 4.0]
["2026-09-25T17:42:56.547815+00:00", "trade", 4.76, 96.0]
["2026-09-25T17:42:56.547815+00:00", "quote", 4.76, 4.79]
["2026-09-25T17:42:56.547872+00:00", "quote", 4.75, 4.79]
["2026-09-25T17:42:56.548158+00:00", "quote", 4.76, 4.79]
["2026-09-25T17:42:56.549618+00:00", "trade", 4.76, 10.0]
["2026-09-25T17:42:56.549792+00:00", "trade", 4.76, 90.0]
["2026-09-25T17:42:57.087997+00:00", "trade", 4.77, 18.0]
["2026-09-25T17:42:57.685204+00:00", "trade", 4.77, 50.0]
["2026-09-25T17:43:01.008151+00:00", "trade", 4.77, 6.0]
["2026-09-25T17:43:01.091583+00:00", "quote", 4.76, 4.79]
["2026-09-25T17:43:01.308065+00:00", "quote", 4.76, 4.78]
["2026-09-25T17:43:02.494690+00:00", "trade", 4.76, 1.0]
["2026-09-25T17:43:04.734879+00:00", "trade", 4.77, 10.0]
["2026-09-25T17:43:05.293363+00:00", "trade", 4.7614, 24.0]
["2026-09-25T17:43:07.168954+00:00", "trade", 4.762, 20.0]
["2026-09-25T17:43:07.426208+00:00", "quote", 4.76, 4.77]
["2026-09-25T17:43:07.426284+00:00", "trade", 4.76, 13.0]
["2026-09-25T17:43:07.426285+00:00", "trade", 4.76, 30.0]
["2026-09-25T17:43:07.426287+00:00", "trade", 4.76, 17.0]
["2026-09-25T17:43:07.426287+00:00", "quote", 4.75, 4.77]
["2026-09-25T17:43:07.477645+00:00", "quote", 4.75, 4.78]
["2026-09-25T17:43:07.478020+00:00", "quote", 4.75, 4.78]
["2026-09-25T17:43:07.545755+00:00", "trade", 4.7651, 3.0]
["2026-09-25T17:43:08.710351+00:00", "trade", 4.76, 11.0]
["2026-09-25T17:43:08.736547+00:00", "trade", 4.77, 500.0]
["2026-09-25T17:43:08.778805+00:00", "trade", 4.76, 82.0]
["2026-09-25T17:43:12.175708+00:00", "trade", 4.77, 1.0]
["2026-09-25T17:43:13.375038+00:00", "trade", 4.77, 25.0]
["2026-09-25T17:43:13.767335+00:00", "trade", 4.778, 1.0]
["2026-09-25T17:43:17.372607+00:00", "quote", 4.75, 4.78]
["2026-09-25T17:43:17.372695+00:00", "trade", 4.77, 50.0]
["2026-09-25T17:43:17.372697+00:00", "quote", 4.75, 4.78]
["2026-09-25T17:43:17.373226+00:00", "quote", 4.75, 4.78]
["2026-09-25T17:43:17.373301+00:00", "quote", 4.75, 4.78]
["2026-09-25T17:43:17.380019+00:00", "trade", 4.76, 50.0]
["2026-09-25T17:43:17.380057+00:00", "trade", 4.76, 99.0]
["2026-09-25T17:43:17.380351+00:00", "trade", 4.76, 15.0]
["2026-09-25T17:43:19.962286+00:00", "quote", 4.75, 4.78]
["2026-09-25T17:43:21.757037+00:00", "quote", 4.76, 4.78]
["2026-09-25T17:43:21.874764+00:00", "trade", 4.77, 20.0]
["2026-09-25T17:43:21.874851+00:00", "trade", 4.77, 12.0]
["2026-09-25T17:43:21.874853+00:00", "trade", 4.77, 18.0]
["2026-09-25T17:43:21.874921+00:00", "quote", 4.76, 4.78]
["2026-09-25T17:43:21.875337+00:00", "quote", 4.76, 4.78]
["2026-09-25T17:43:22.224538+00:00", "quote", 4.76, 4.78]
["2026-09-25T17:43:26.334753+00:00", "trade", 4.7601, 30.0]
["2026-09-25T17:43:28.730953+00:00", "trade", 4.77, 100.0]
["2026-09-25T17:43:28.731813+00:00", "trade", 4.76, 100.0]
["2026-09-25T17:43:29.427201+00:00", "trade", 4.77, 100.0]
["2026-09-25T17:43:29.428056+00:00", "trade", 4.76, 100.0]
["2026-09-25T17:43:30.238194+00:00", "trade", 4.77, 100.0]
["2026-09-25T17:43:30.239038+00:00", "trade", 4.76, 100.0]
["2026-09-25T17:43:31.351673+00:00", "trade", 4.7785, 1.0]
["2026-09-25T17:43:32.124359+00:00", "trade", 4.77, 100.0]
["2026-09-25T17:43:32.125737+00:00", "trade", 4.76, 100.0]
["2026-09-25T17:43:33.690921+00:00", "trade", 4.762, 100.0]
["2026-09-25T17:43:34.532581+00:00", "trade", 4.762, 100.0]
["2026-09-25T17:43:35.528414+00:00", "trade", 4.762, 100.0]
["2026-09-25T17:43:37.622214+00:00", "trade", 4.762, 60.0]
["2026-09-25T17:43:37.786254+00:00", "trade", 4.7799, 70.0]
["2026-09-25T17:43:38.293160+00:00", "trade", 4.76, 50.0]
["2026-09-25T17:43:38.636378+00:00", "trade", 4.762, 18.0]
["2026-09-25T17:43:38.830341+00:00", "trade", 4.7785, 2.0]
["2026-09-25T17:43:38.897297+00:00", "trade", 4.77, 100.0]
["2026-09-25T17:43:39.213783+00:00", "trade", 4.77, 100.0]
["2026-09-25T17:43:40.530637+00:00", "trade", 4.7601, 20.0]
["2026-09-25T17:43:40.582640+00:00", "trade", 4.77, 5.0]
["2026-09-25T17:43:42.597116+00:00", "quote", 4.76, 4.79]
["2026-09-25T17:43:42.598609+00:00", "quote", 4.76, 4.79]
["2026-09-25T17:43:42.598683+00:00", "quote", 4.76, 4.8]
["2026-09-25T17:43:42.598951+00:00", "quote", 4.76, 4.8]
["2026-09-25T17:43:42.599047+00:00", "quote", 4.76, 4.8]
["2026-09-25T17:43:42.782515+00:00", "trade", 4.77, 100.0]
["2026-09-25T17:43:42.784522+00:00", "trade", 4.7616, 634.0]
["2026-09-25T17:43:42.786053+00:00", "trade", 4.7732, 400.0]
["2026-09-25T17:43:42.825166+00:00", "trade", 4.77, 100.0]
["2026-09-25T17:43:42.832885+00:00", "trade", 4.78, 100.0]
["2026-09-25T17:43:43.802788+00:00", "trade", 4.8, 1.0]
["2026-09-25T17:43:44.140208+00:00", "trade", 4.7999, 207.0]
["2026-09-25T17:43:47.897264+00:00", "trade", 4.799, 6.0]
["2026-09-25T17:43:47.897294+00:00", "trade", 4.799, 54.0]
["2026-09-25T17:43:48.522597+00:00", "trade", 4.78, 4.0]
["2026-09-25T17:43:51.519159+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:43:51.519161+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:43:51.536067+00:00", "trade", 4.8, 24.0]
["2026-09-25T17:43:51.605554+00:00", "trade", 4.78, 100.0]
["2026-09-25T17:43:51.605749+00:00", "trade", 4.78, 900.0]
["2026-09-25T17:43:52.361929+00:00", "trade", 4.7999, 14.0]
["2026-09-25T17:43:55.133293+00:00", "trade", 4.76, 100.0]
["2026-09-25T17:43:55.133850+00:00", "trade", 4.78, 5.0]
["2026-09-25T17:43:55.133880+00:00", "trade", 4.78, 4.0]
["2026-09-25T17:43:55.133908+00:00", "trade", 4.78, 4.0]
["2026-09-25T17:43:55.166243+00:00", "trade", 4.78, 25.0]
["2026-09-25T17:43:56.691623+00:00", "trade", 4.76, 300.0]
["2026-09-25T17:43:57.108735+00:00", "trade", 4.7821, 100.0]
["2026-09-25T17:43:59.521755+00:00", "quote", 4.76, 4.8]
["2026-09-25T17:44:01.373385+00:00", "trade", 4.78, 85.0]
["2026-09-25T17:44:02.219374+00:00", "trade", 4.7764, 4.0]
["2026-09-25T17:44:02.378394+00:00", "trade", 4.762, 10.0]
["2026-09-25T17:44:02.659637+00:00", "trade", 4.79, 1.0]
["2026-09-25T17:44:02.661105+00:00", "quote", 4.76, 4.8]
["2026-09-25T17:44:03.286074+00:00", "trade", 4.78, 10.0]
["2026-09-25T17:44:05.319901+00:00", "trade", 4.7761, 65.0]
["2026-09-25T17:44:06.852255+00:00", "trade", 4.78, 10.0]
["2026-09-25T17:44:12.708991+00:00", "trade", 4.78, 24.0]
["2026-09-25T17:44:12.710661+00:00", "trade", 4.77, 7.0]
["2026-09-25T17:44:13.668113+00:00", "trade", 4.79, 5.0]
["2026-09-25T17:44:14.625115+00:00", "trade", 4.77, 15.0]
["2026-09-25T17:44:16.609232+00:00", "trade", 4.77, 50.0]
["2026-09-25T17:44:23.407310+00:00", "trade", 4.78, 1.0]
["2026-09-25T17:44:26.769176+00:00", "trade", 4.7701, 8.0]
["2026-09-25T17:44:26.878018+00:00", "quote", 4.76, 4.8]
["2026-09-25T17:44:27.018951+00:00", "trade", 4.7601, 2.0]
["2026-09-25T17:44:29.225243+00:00", "quote", 4.76, 4.78]
["2026-09-25T17:44:32.601318+00:00", "quote", 4.76, 4.78]
["2026-09-25T17:44:35.987817+00:00", "trade", 4.778, 70.0]
["2026-09-25T17:44:38.473953+00:00", "trade", 4.77, 80.0]
["2026-09-25T17:44:38.525768+00:00", "trade", 4.762, 4.0]
["2026-09-25T17:44:46.827601+00:00", "trade", 4.7701, 1.0]
["2026-09-25T17:44:50.013183+00:00", "trade", 4.77, 10.0]
["2026-09-25T17:44:50.653194+00:00", "trade", 4.778, 99.0]
["2026-09-25T17:44:52.967073+00:00", "trade", 4.78, 46.0]
["2026-09-25T17:44:52.967097+00:00", "quote", 4.76, 4.78]
["2026-09-25T17:44:52.967192+00:00", "trade", 4.78, 44.0]
["2026-09-25T17:44:53.404800+00:00", "trade", 4.7799, 1.0]
["2026-09-25T17:44:54.341218+00:00", "trade", 4.78, 78.0]
["2026-09-25T17:44:56.296379+00:00", "trade", 4.77, 4.0]
["2026-09-25T17:44:56.297993+00:00", "trade", 4.77, 20.0]
["2026-09-25T17:44:56.299614+00:00", "quote", 4.76, 4.77]
["2026-09-25T17:44:56.713500+00:00", "quote", 4.76, 4.77]
["2026-09-25T17:44:56.720260+00:00", "trade", 4.7699, 20.0]
["2026-09-25T17:45:02.678516+00:00", "trade", 4.77, 70.0]
["2026-09-25T17:45:02.678519+00:00", "quote", 4.76, 4.77]
["2026-09-25T17:45:02.680965+00:00", "trade", 4.77, 8.0]
["2026-09-25T17:45:02.680966+00:00", "quote", 4.76, 4.77]
["2026-09-25T17:45:02.684191+00:00", "trade", 4.7601, 18.0]
["2026-09-25T17:45:02.689527+00:00", "trade", 4.77, 70.0]
["2026-09-25T17:45:02.996484+00:00", "trade", 4.77, 17.0]
["2026-09-25T17:45:03.572152+00:00", "trade", 4.7699, 6.0]
["2026-09-25T17:45:06.619794+00:00", "trade", 4.7601, 233.0]
["2026-09-25T17:45:09.819418+00:00", "trade", 4.765, 10.0]
["2026-09-25T17:45:09.828894+00:00", "trade", 4.765, 22.0]
["2026-09-25T17:45:10.380397+00:00", "trade", 4.77, 36.0]
["2026-09-25T17:45:10.380490+00:00", "quote", 4.75, 4.77]
["2026-09-25T17:45:15.377978+00:00", "trade", 4.76, 14.0]
["2026-09-25T17:45:15.593052+00:00", "trade", 4.76, 13.0]
["2026-09-25T17:45:15.593055+00:00", "trade", 4.76, 9.0]
["2026-09-25T17:45:15.593055+00:00", "trade", 4.76, 30.0]
["2026-09-25T17:45:15.593055+00:00", "trade", 4.76, 6.0]
["2026-09-25T17:45:15.671358+00:00", "trade", 4.76, 3.0]
["2026-09-25T17:45:17.913498+00:00", "trade", 4.76, 12.0]
["2026-09-25T17:45:19.688480+00:00", "quote", 4.76, 4.77]
["2026-09-25T17:45:20.143151+00:00", "trade", 4.765, 10.0]
["2026-09-25T17:45:20.541294+00:00", "trade", 4.765, 5.0]
["2026-09-25T17:45:21.732144+00:00", "trade", 4.7699, 100.0]
["2026-09-25T17:45:21.770407+00:00", "trade", 4.765, 88.0]
["2026-09-25T17:45:21.774229+00:00", "trade", 4.7602, 612.0]
["2026-09-25T17:45:24.002954+00:00", "quote", 4.75, 4.77]
["2026-09-25T17:45:28.272134+00:00", "trade", 4.7601, 100.0]
["2026-09-25T17:45:28.323326+00:00", "quote", 4.75, 4.77]
["2026-09-25T17:45:28.323342+00:00", "trade", 4.77, 246.0]
["2026-09-25T17:45:28.323344+00:00", "quote", 4.75, 4.77]
["2026-09-25T17:45:28.323353+00:00", "quote", 4.76, 4.77]
["2026-09-25T17:45:28.323401+00:00", "trade", 4.77, 536.0]
["2026-09-25T17:45:28.323401+00:00", "quote", 4.76, 4.77]
["2026-09-25T17:45:28.323465+00:00", "trade", 4.77, 126.0]
["2026-09-25T17:45:28.323466+00:00", "quote", 4.76, 4.78]
["2026-09-25T17:45:28.323554+00:00", "quote", 4.76, 4.78]
["2026-09-25T17:45:28.323838+00:00", "trade", 4.78, 5.0]
["2026-09-25T17:45:28.323912+00:00", "quote", 4.76, 4.78]
["2026-09-25T17:45:28.324027+00:00", "trade", 4.77, 300.0]
["2026-09-25T17:45:28.324811+00:00", "quote", 4.76, 4.78]
["2026-09-25T17:45:28.325054+00:00", "quote", 4.76, 4.79]
["2026-09-25T17:45:28.325389+00:00", "quote", 4.76, 4.79]
["2026-09-25T17:45:28.325639+00:00", "quote", 4.76, 4.79]
["2026-09-25T17:45:29.545945+00:00", "trade", 4.775, 3.0]
["2026-09-25T17:45:29.741679+00:00", "trade", 4.7719, 100.0]
["2026-09-25T17:45:31.208159+00:00", "trade", 4.77, 265.0]
["2026-09-25T17:45:31.213879+00:00", "quote", 4.76, 4.79]
["2026-09-25T17:45:31.344166+00:00", "quote", 4.76, 4.79]
["2026-09-25T17:45:33.937938+00:00", "trade", 4.7746, 100.0]
["2026-09-25T17:45:34.185605+00:00", "trade", 4.78, 1.0]
["2026-09-25T17:45:34.316832+00:00", "trade", 4.762, 6.0]
["2026-09-25T17:45:34.500760+00:00", "trade", 4.76, 23.0]
["2026-09-25T17:45:36.548390+00:00", "quote", 4.76, 4.79]
["2026-09-25T17:45:36.595757+00:00", "trade", 4.79, 13.0]
["2026-09-25T17:45:37.056919+00:00", "trade", 4.78, 1.0]
["2026-09-25T17:45:37.337638+00:00", "trade", 4.7601, 100.0]
["2026-09-25T17:45:37.591320+00:00", "quote", 4.76, 4.78]
["2026-09-25T17:45:38.029523+00:00", "trade", 4.77, 1.0]
["2026-09-25T17:45:39.855427+00:00", "trade", 4.778, 4.0]
["2026-09-25T17:45:43.451994+00:00", "trade", 4.77, 1.0]
["2026-09-25T17:45:45.818594+00:00", "trade", 4.78, 1.0]
["2026-09-25T17:45:45.877580+00:00", "trade", 4.78, 37.0]
["2026-09-25T17:45:49.711400+00:00", "trade", 4.7607, 250.0]
["2026-09-25T17:45:49.711942+00:00", "trade", 4.77, 5.0]
["2026-09-25T17:45:49.809221+00:00", "trade", 4.76, 10.0]
["2026-09-25T17:45:53.859162+00:00", "trade", 4.7616, 11.0]
["2026-09-25T17:45:55.230106+00:00", "trade", 4.77, 21.0]
["2026-09-25T17:45:56.351450+00:00", "trade", 4.77, 15.0]
["2026-09-25T17:46:03.787935+00:00", "quote", 4.76, 4.78]
["2026-09-25T17:46:05.324916+00:00", "trade", 4.762, 20.0]
["2026-09-25T17:46:05.831935+00:00", "trade", 4.762, 54.0]
["2026-09-25T17:46:07.462130+00:00", "trade", 4.762, 5.0]
["2026-09-25T17:46:08.652403+00:00", "trade", 4.77, 1.0]
["2026-09-25T17:46:09.409012+00:00", "trade", 4.77, 4.0]
["2026-09-25T17:46:09.786265+00:00", "trade", 4.77, 4.0]
["2026-09-25T17:46:11.253285+00:00", "trade", 4.7616, 1.0]
["2026-09-25T17:46:14.043606+00:00", "trade", 4.78, 1.0]
["2026-09-25T17:46:14.045344+00:00", "quote", 4.76, 4.78]
["2026-09-25T17:46:14.156848+00:00", "trade", 4.7765, 100.0]
["2026-09-25T17:46:14.157304+00:00", "trade", 4.77, 7.0]
["2026-09-25T17:46:14.157305+00:00", "quote", 4.76, 4.79]
["2026-09-25T17:46:14.157366+00:00", "quote", 4.76, 4.79]
["2026-09-25T17:46:14.158444+00:00", "quote", 4.76, 4.79]
["2026-09-25T17:46:14.158493+00:00", "quote", 4.76, 4.78]
["2026-09-25T17:46:14.162328+00:00", "trade", 4.7765, 100.0]
["2026-09-25T17:46:14.173242+00:00", "trade", 4.77, 400.0]
["2026-09-25T17:46:14.176185+00:00", "trade", 4.78, 100.0]
["2026-09-25T17:46:15.161194+00:00", "trade", 4.779, 2.0]
["2026-09-25T17:46:15.161209+00:00", "trade", 4.779, 24.0]
["2026-09-25T17:46:15.689030+00:00", "quote", 4.76, 4.78]
["2026-09-25T17:46:16.083333+00:00", "trade", 4.7799, 12.0]
["2026-09-25T17:46:17.225473+00:00", "trade", 4.77, 1.0]
["2026-09-25T17:46:22.566948+00:00", "trade", 4.778, 38.0]
["2026-09-25T17:46:22.941979+00:00", "quote", 4.76, 4.78]
["2026-09-25T17:46:23.638997+00:00", "trade", 4.76, 100.0]
["2026-09-25T17:46:23.800227+00:00", "trade", 4.77, 5.0]
["2026-09-25T17:46:23.800578+00:00", "quote", 4.76, 4.78]
["2026-09-25T17:46:23.800613+00:00", "trade", 4.77, 45.0]
["2026-09-25T17:46:24.140026+00:00", "trade", 4.76, 10.0]
["2026-09-25T17:46:24.978344+00:00", "trade", 4.76, 300.0]
["2026-09-25T17:46:25.381175+00:00", "trade", 4.78, 5.0]
["2026-09-25T17:46:26.407111+00:00", "quote", 4.76, 4.77]
["2026-09-25T17:46:26.407144+00:00", "quote", 4.76, 4.77]
["2026-09-25T17:46:32.449355+00:00", "trade", 4.7601, 5.0]
["2026-09-25T17:46:34.019581+00:00", "trade", 4.7699, 1.0]
["2026-09-25T17:46:35.447272+00:00", "trade", 4.7631, 200.0]
["2026-09-25T17:46:36.285348+00:00", "quote", 4.76, 4.77]
["2026-09-25T17:46:37.433042+00:00", "trade", 4.765, 1.0]
["2026-09-25T17:46:40.803567+00:00", "quote", 4.76, 4.77]
["2026-09-25T17:46:41.004380+00:00", "quote", 4.76, 4.77]
["2026-09-25T17:46:41.060857+00:00", "trade", 4.77, 100.0]
["2026-09-25T17:46:42.303993+00:00", "trade", 4.7658, 1.0]
["2026-09-25T17:46:42.868544+00:00", "trade", 4.7699, 23.0]
["2026-09-25T17:46:42.981441+00:00", "trade", 4.77, 66.0]
["2026-09-25T17:46:43.975470+00:00", "quote", 4.76, 4.77]
["2026-09-25T17:46:44.654144+00:00", "trade", 4.76, 100.0]
["2026-09-25T17:46:44.660929+00:00", "quote", 4.76, 4.77]
["2026-09-25T17:46:44.670685+00:00", "trade", 4.765, 100.0]
["2026-09-25T17:46:44.674647+00:00", "trade", 4.765, 50.0]
["2026-09-25T17:46:45.062812+00:00", "trade", 4.765, 2.0]
["2026-09-25T17:46:45.063180+00:00", "trade", 4.765, 1.0]
["2026-09-25T17:46:45.276887+00:00", "trade", 4.765, 1.0]
["2026-09-25T17:46:45.626312+00:00", "quote", 4.76, 4.77]
["2026-09-25T17:46:45.626331+00:00", "trade", 4.76, 50.0]
["2026-09-25T17:46:45.634299+00:00", "trade", 4.76, 365.0]
["2026-09-25T17:46:45.634300+00:00", "trade", 4.76, 4.0]
["2026-09-25T17:46:45.634302+00:00", "trade", 4.76, 100.0]
["2026-09-25T17:46:45.634425+00:00", "trade", 4.76, 13.0]
["2026-09-25T17:46:45.634425+00:00", "trade", 4.76, 2.0]
["2026-09-25T17:46:45.634425+00:00", "trade", 4.76, 21.0]
["2026-09-25T17:46:45.634425+00:00", "trade", 4.76, 35.0]
["2026-09-25T17:46:45.634601+00:00", "quote", 4.76, 4.77]
["2026-09-25T17:46:45.634693+00:00", "trade", 4.76, 100.0]
["2026-09-25T17:46:45.634695+00:00", "trade", 4.76, 5.0]
["2026-09-25T17:46:45.634695+00:00", "trade", 4.76, 216.0]
["2026-09-25T17:46:45.634696+00:00", "quote", 4.75, 4.77]
["2026-09-25T17:46:45.634719+00:00", "trade", 4.76, 4.0]
["2026-09-25T17:46:45.634723+00:00", "trade", 4.76, 7.0]
["2026-09-25T17:46:45.634723+00:00", "trade", 4.76, 29.0]
["2026-09-25T17:46:45.634724+00:00", "trade", 4.76, 29.0]
["2026-09-25T17:46:45.634820+00:00", "quote", 4.74, 4.77]
["2026-09-25T17:46:45.634821+00:00", "trade", 4.75, 20.0]
["2026-09-25T17:46:45.634822+00:00", "trade", 4.75, 50.0]
["2026-09-25T17:46:45.634823+00:00", "trade", 4.75, 25.0]
["2026-09-25T17:46:45.634824+00:00", "trade", 4.75, 10.0]
["2026-09-25T17:46:45.634847+00:00", "trade", 4.75, 4.0]
["2026-09-25T17:46:45.634847+00:00", "trade", 4.75, 5.0]
["2026-09-25T17:46:45.634847+00:00", "trade", 4.75, 1.0]
["2026-09-25T17:46:45.634847+00:00", "trade", 4.75, 2.0]
["2026-09-25T17:46:45.634856+00:00", "trade", 4.75, 9.0]
["2026-09-25T17:46:45.634856+00:00", "trade", 4.75, 10.0]
["2026-09-25T17:46:45.634885+00:00", "trade", 4.76, 321.0]
["2026-09-25T17:46:45.635018+00:00", "trade", 4.76, 10.0]
["2026-09-25T17:46:45.635036+00:00", "trade", 4.76, 27.0]
["2026-09-25T17:46:45.635358+00:00", "trade", 4.76, 9.0]
["2026-09-25T17:46:45.635384+00:00", "trade", 4.76, 100.0]
["2026-09-25T17:46:45.635389+00:00", "trade", 4.76, 100.0]
["2026-09-25T17:46:45.635700+00:00", "quote", 4.74, 4.77]
["2026-09-25T17:46:45.636071+00:00", "quote", 4.74, 4.77]
["2026-09-25T17:46:45.636507+00:00", "quote", 4.74, 4.77]
["2026-09-25T17:46:45.636508+00:00", "trade", 4.76, 50.0]
["2026-09-25T17:46:45.636551+00:00", "quote", 4.74, 4.77]
["2026-09-25T17:46:45.636601+00:00", "quote", 4.74, 4.77]
["2026-09-25T17:46:45.636632+00:00", "trade", 4.75, 100.0]
["2026-09-25T17:46:45.636632+00:00", "trade", 4.75, 100.0]
["2026-09-25T17:46:45.636632+00:00", "trade", 4.75, 100.0]
["2026-09-25T17:46:45.636704+00:00", "trade", 4.75, 100.0]
["2026-09-25T17:46:45.636730+00:00", "trade", 4.75, 15.0]
["2026-09-25T17:46:45.636828+00:00", "trade", 4.76, 100.0]
["2026-09-25T17:46:45.636835+00:00", "trade", 4.75, 5.0]
["2026-09-25T17:46:45.636835+00:00", "trade", 4.75, 1.0]
["2026-09-25T17:46:45.636836+00:00", "trade", 4.75, 3.0]
["2026-09-25T17:46:45.636840+00:00", "trade", 4.76, 60.0]
["2026-09-25T17:46:45.636857+00:00", "quote", 4.74, 4.77]
["2026-09-25T17:46:45.636867+00:00", "quote", 4.74, 4.77]
["2026-09-25T17:46:45.636885+00:00", "quote", 4.74, 4.77]
["2026-09-25T17:46:45.636894+00:00", "quote", 4.75, 4.77]
["2026-09-25T17:46:45.637180+00:00", "trade", 4.75, 1096.0]
["2026-09-25T17:46:45.637204+00:00", "trade", 4.76, 10.0]
["2026-09-25T17:46:45.639982+00:00", "trade", 4.76, 100.0]
["2026-09-25T17:46:45.640030+00:00", "trade", 4.76, 100.0]
["2026-09-25T17:46:45.642365+00:00", "trade", 4.75, 50.0]
["2026-09-25T17:46:45.648669+00:00", "trade", 4.76, 100.0]
["2026-09-25T17:46:45.649028+00:00", "trade", 4.76, 100.0]
["2026-09-25T17:46:45.649540+00:00", "trade", 4.76, 100.0]
["2026-09-25T17:46:45.649875+00:00", "trade", 4.76, 100.0]
["2026-09-25T17:46:45.650212+00:00", "trade", 4.76, 100.0]
["2026-09-25T17:46:45.880139+00:00", "trade", 4.755, 300.0]
["2026-09-25T17:46:47.138806+00:00", "quote", 4.74, 4.77]
["2026-09-25T17:46:48.294464+00:00", "trade", 4.76, 18.0]
["2026-09-25T17:46:51.244227+00:00", "trade", 4.7699, 5.0]
["2026-09-25T17:46:55.130111+00:00", "trade", 4.76, 3.0]
["2026-09-25T17:46:58.377043+00:00", "trade", 4.76, 3.0]
["2026-09-25T17:46:59.837764+00:00", "trade", 4.768, 1.0]
["2026-09-25T17:47:02.302085+00:00", "trade", 4.77, 170.0]
["2026-09-25T17:47:02.302120+00:00", "trade", 4.77, 55.0]
["2026-09-25T17:47:02.302190+00:00", "trade", 4.77, 25.0]
["2026-09-25T17:47:02.302199+00:00", "trade", 4.77, 100.0]
["2026-09-25T17:47:02.302201+00:00", "quote", 4.74, 4.77]
["2026-09-25T17:47:02.302245+00:00", "trade", 4.77, 200.0]
["2026-09-25T17:47:02.302247+00:00", "quote", 4.74, 4.77]
["2026-09-25T17:47:02.302466+00:00", "trade", 4.77, 12.0]
["2026-09-25T17:47:02.302474+00:00", "quote", 4.74, 4.78]
["2026-09-25T17:47:02.302477+00:00", "quote", 4.75, 4.78]
["2026-09-25T17:47:02.302528+00:00", "trade", 4.77, 88.0]
["2026-09-25T17:47:02.302528+00:00", "quote", 4.75, 4.78]
["2026-09-25T17:47:02.302578+00:00", "quote", 4.76, 4.78]
["2026-09-25T17:47:02.303396+00:00", "quote", 4.76, 4.78]
["2026-09-25T17:47:02.303470+00:00", "quote", 4.76, 4.79]
["2026-09-25T17:47:02.304767+00:00", "trade", 4.76, 12.0]
["2026-09-25T17:47:02.304828+00:00", "trade", 4.76, 88.0]
["2026-09-25T17:47:02.917738+00:00", "trade", 4.7899, 3.0]
["2026-09-25T17:47:03.204051+00:00", "trade", 4.762, 20.0]
["2026-09-25T17:47:03.989582+00:00", "trade", 4.775, 4.0]
["2026-09-25T17:47:03.990051+00:00", "trade", 4.775, 8.0]
["2026-09-25T17:47:03.990402+00:00", "trade", 4.78, 28.0]
["2026-09-25T17:47:03.990467+00:00", "quote", 4.75, 4.79]
["2026-09-25T17:47:03.990958+00:00", "trade", 4.77, 100.0]
["2026-09-25T17:47:03.991428+00:00", "trade", 4.7701, 100.0]
["2026-09-25T17:47:03.991673+00:00", "quote", 4.75, 4.79]
["2026-09-25T17:47:03.991719+00:00", "trade", 4.77, 100.0]
["2026-09-25T17:47:03.991719+00:00", "trade", 4.77, 100.0]
["2026-09-25T17:47:03.991767+00:00", "quote", 4.75, 4.79]
["2026-09-25T17:47:03.992038+00:00", "trade", 4.77, 100.0]
["2026-09-25T17:47:03.992208+00:00", "trade", 4.7701, 100.0]
["2026-09-25T17:47:03.992564+00:00", "trade", 4.7701, 100.0]
["2026-09-25T17:47:03.992916+00:00", "trade", 4.7701, 100.0]
["2026-09-25T17:47:03.995506+00:00", "trade", 4.775, 100.0]
["2026-09-25T17:47:03.999657+00:00", "trade", 4.775, 100.0]
["2026-09-25T17:47:04.002176+00:00", "trade", 4.77, 100.0]
["2026-09-25T17:47:04.002621+00:00", "trade", 4.7701, 100.0]
["2026-09-25T17:47:04.002900+00:00", "trade", 4.77, 100.0]
["2026-09-25T17:47:04.003448+00:00", "trade", 4.775, 60.0]
["2026-09-25T17:47:04.003598+00:00", "trade", 4.7701, 100.0]
["2026-09-25T17:47:04.003950+00:00", "trade", 4.7537, 188.0]
["2026-09-25T17:47:04.006269+00:00", "trade", 4.775, 40.0]
["2026-09-25T17:47:04.009878+00:00", "trade", 4.775, 60.0]
["2026-09-25T17:47:04.013399+00:00", "trade", 4.775, 40.0]
["2026-09-25T17:47:07.432581+00:00", "quote", 4.75, 4.77]
["2026-09-25T17:47:07.433619+00:00", "quote", 4.74, 4.77]
["2026-09-25T17:47:07.451730+00:00", "trade", 4.755, 40.0]
["2026-09-25T17:47:07.456703+00:00", "trade", 4.755, 100.0]
["2026-09-25T17:47:07.457872+00:00", "trade", 4.755, 28.0]
["2026-09-25T17:47:07.457874+00:00", "trade", 4.755, 6.0]
["2026-09-25T17:47:07.458454+00:00", "trade", 4.76, 100.0]
["2026-09-25T17:47:07.513219+00:00", "trade", 4.755, 4.0]
["2026-09-25T17:47:07.675855+00:00", "trade", 4.755, 100.0]
["2026-09-25T17:47:10.118056+00:00", "trade", 4.75, 25.0]
["2026-09-25T17:47:10.198410+00:00", "trade", 4.76, 99.0]
["2026-09-25T17:47:10.200037+00:00", "trade", 4.76, 1.0]
["2026-09-25T17:47:10.200239+00:00", "trade", 4.74, 99.0]
["2026-09-25T17:47:10.200643+00:00", "quote", 4.74, 4.77]
["2026-09-25T17:47:10.200669+00:00", "quote", 4.74, 4.77]
["2026-09-25T17:47:10.201115+00:00", "quote", 4.74, 4.77]
["2026-09-25T17:47:10.201181+00:00", "quote", 4.74, 4.77]
["2026-09-25T17:47:10.201673+00:00", "trade", 4.74, 1.0]
["2026-09-25T17:47:13.102028+00:00", "trade", 4.76, 10.0]
["2026-09-25T17:47:13.102584+00:00", "quote", 4.74, 4.77]
["2026-09-25T17:47:13.102621+00:00", "quote", 4.74, 4.77]
["2026-09-25T17:47:13.103204+00:00", "quote", 4.74, 4.77]
["2026-09-25T17:47:13.854933+00:00", "trade", 4.76, 1.0]
["2026-09-25T17:47:14.591672+00:00", "trade", 4.75, 46.0]
["2026-09-25T17:47:15.705221+00:00", "trade", 4.76, 39.0]
["2026-09-25T17:47:15.705930+00:00", "quote", 4.74, 4.77]
["2026-09-25T17:47:15.706380+00:00", "quote", 4.74, 4.77]
["2026-09-25T17:47:15.706989+00:00", "trade", 4.74, 39.0]
["2026-09-25T17:47:16.468053+00:00", "trade", 4.75, 60.0]
["2026-09-25T17:47:16.468054+00:00", "trade", 4.75, 1.0]
["2026-09-25T17:47:16.468715+00:00", "trade", 4.74, 61.0]
["2026-09-25T17:47:18.253787+00:00", "trade", 4.75, 1.0]
["2026-09-25T17:47:18.253787+00:00", "trade", 4.75, 29.0]
["2026-09-25T17:47:18.822658+00:00", "quote", 4.74, 4.77]
["2026-09-25T17:47:20.461679+00:00", "trade", 4.75, 14.0]
["2026-09-25T17:47:21.476655+00:00", "trade", 4.76, 1.0]
["2026-09-25T17:47:21.984343+00:00", "trade", 4.742, 15.0]
["2026-09-25T17:47:22.291572+00:00", "trade", 4.75, 10.0]
["2026-09-25T17:47:22.291589+00:00", "trade", 4.75, 60.0]
["2026-09-25T17:47:22.291856+00:00", "quote", 4.74, 4.77]
["2026-09-25T17:47:22.291897+00:00", "quote", 4.74, 4.77]
["2026-09-25T17:47:22.291961+00:00", "trade", 4.74, 30.0]
["2026-09-25T17:47:22.291964+00:00", "quote", 4.74, 4.77]
["2026-09-25T17:47:22.292218+00:00", "quote", 4.74, 4.77]
["2026-09-25T17:47:22.292460+00:00", "trade", 4.74, 100.0]
["2026-09-25T17:47:22.292692+00:00", "quote", 4.74, 4.77]
["2026-09-25T17:47:22.292779+00:00", "quote", 4.74, 4.77]
["2026-09-25T17:47:22.293030+00:00", "trade", 4.74, 20.0]
["2026-09-25T17:47:27.532451+00:00", "trade", 4.74, 100.0]
["2026-09-25T17:47:27.534602+00:00", "trade", 4.7409, 100.0]
["2026-09-25T17:47:27.828795+00:00", "trade", 4.75, 1.0]
["2026-09-25T17:47:27.829375+00:00", "quote", 4.74, 4.77]
["2026-09-25T17:47:27.829382+00:00", "quote", 4.74, 4.77]
["2026-09-25T17:47:27.926351+00:00", "trade", 4.75, 20.0]
["2026-09-25T17:47:28.721338+00:00", "trade", 4.7447, 1.0]
["2026-09-25T17:47:30.297992+00:00", "trade", 4.7483, 31.0]
["2026-09-25T17:47:30.359980+00:00", "trade", 4.75, 6.0]
["2026-09-25T17:47:31.300416+00:00", "trade", 4.755, 2.0]
["2026-09-25T17:47:31.558312+00:00", "quote", 4.74, 4.77]
["2026-09-25T17:47:32.519795+00:00", "trade", 4.755, 809.0]
["2026-09-25T17:47:32.738833+00:00", "trade", 4.75, 100.0]
["2026-09-25T17:47:32.744030+00:00", "trade", 4.74, 25.0]
["2026-09-25T17:47:32.757139+00:00", "trade", 4.74, 300.0]
["2026-09-25T17:47:32.950142+00:00", "quote", 4.74, 4.77]
["2026-09-25T17:47:33.148666+00:00", "trade", 4.742, 34.0]
["2026-09-25T17:47:34.939005+00:00", "trade", 4.74, 100.0]
["2026-09-25T17:47:34.940487+00:00", "trade", 4.7409, 100.0]
["2026-09-25T17:47:35.887237+00:00", "trade", 4.74, 36.0]
["2026-09-25T17:47:37.710144+00:00", "trade", 4.7437, 150.0]
["2026-09-25T17:47:38.043917+00:00", "quote", 4.74, 4.75]
["2026-09-25T17:47:38.044307+00:00", "quote", 4.74, 4.75]
["2026-09-25T17:47:39.840757+00:00", "trade", 4.7486, 1.0]
["2026-09-25T17:47:40.764769+00:00", "trade", 4.745, 25.0]
["2026-09-25T17:47:41.132595+00:00", "trade", 4.74, 4.0]
["2026-09-25T17:47:41.132597+00:00", "trade", 4.74, 50.0]
["2026-09-25T17:47:41.132597+00:00", "trade", 4.74, 46.0]
["2026-09-25T17:47:41.132631+00:00", "trade", 4.74, 18.0]
["2026-09-25T17:47:41.132721+00:00", "trade", 4.74, 50.0]
["2026-09-25T17:47:41.132721+00:00", "trade", 4.74, 7.0]
["2026-09-25T17:47:41.132721+00:00", "trade", 4.74, 4.0]
["2026-09-25T17:47:41.132721+00:00", "trade", 4.74, 98.0]
["2026-09-25T17:47:41.132721+00:00", "quote", 4.74, 4.75]
["2026-09-25T17:47:41.132761+00:00", "trade", 4.74, 100.0]
["2026-09-25T17:47:41.132796+00:00", "trade", 4.74, 2.0]
["2026-09-25T17:47:41.132796+00:00", "trade", 4.74, 48.0]
["2026-09-25T17:47:41.133063+00:00", "trade", 4.74, 54.0]
["2026-09-25T17:47:41.133064+00:00", "trade", 4.74, 6.0]
["2026-09-25T17:47:41.133128+00:00", "trade", 4.74, 30.0]
["2026-09-25T17:47:41.133129+00:00", "trade", 4.74, 70.0]
["2026-09-25T17:47:41.133151+00:00", "trade", 4.74, 21.0]
["2026-09-25T17:47:41.133151+00:00", "trade", 4.74, 11.0]
["2026-09-25T17:47:41.133367+00:00", "trade", 4.74, 100.0]
["2026-09-25T17:47:41.133368+00:00", "quote", 4.73, 4.75]
["2026-09-25T17:47:41.133925+00:00", "trade", 4.74, 20.0]
["2026-09-25T17:47:41.135562+00:00", "trade", 4.73, 50.0]
["2026-09-25T17:47:41.135599+00:00", "trade", 4.73, 46.0]
["2026-09-25T17:47:41.140969+00:00", "trade", 4.73, 27.0]
["2026-09-25T17:47:41.408496+00:00", "trade", 4.74, 6.0]
["2026-09-25T17:47:43.128011+00:00", "quote", 4.73, 4.74]
["2026-09-25T17:47:44.084076+00:00", "trade", 4.73, 212.0]
["2026-09-25T17:47:44.084472+00:00", "trade", 4.73, 100.0]
["2026-09-25T17:47:44.085706+00:00", "trade", 4.736, 500.0]
["2026-09-25T17:47:44.086436+00:00", "trade", 4.731, 5.0]
["2026-09-25T17:47:44.271022+00:00", "quote", 4.73, 4.74]
["2026-09-25T17:47:46.338446+00:00", "trade", 4.73, 92.0]
["2026-09-25T17:47:46.338447+00:00", "quote", 4.73, 4.74]
["2026-09-25T17:47:46.338448+00:00", "trade", 4.73, 8.0]
["2026-09-25T17:47:46.965082+00:00", "trade", 4.7399, 10.0]
["2026-09-25T17:47:47.352299+00:00", "trade", 4.735, 6.0]
["2026-09-25T17:47:47.697118+00:00", "trade", 4.73, 19.0]
["2026-09-25T17:47:47.697124+00:00", "trade", 4.73, 18.0]
["2026-09-25T17:47:47.697455+00:00", "quote", 4.73, 4.74]
["2026-09-25T17:47:47.697537+00:00", "trade", 4.73, 108.0]
["2026-09-25T17:47:47.697538+00:00", "quote", 4.72, 4.74]
["2026-09-25T17:47:47.697588+00:00", "quote", 4.72, 4.74]
["2026-09-25T17:47:47.697916+00:00", "trade", 4.73, 24.0]
["2026-09-25T17:47:47.698486+00:00", "quote", 4.72, 4.74]
["2026-09-25T17:47:47.701447+00:00", "quote", 4.72, 4.74]
["2026-09-25T17:47:48.008389+00:00", "trade", 4.73, 6.0]
["2026-09-25T17:47:50.129819+00:00", "trade", 4.73, 42.0]
["2026-09-25T17:47:50.365059+00:00", "trade", 4.72, 500.0]
["2026-09-25T17:47:50.365631+00:00", "trade", 4.7202, 500.0]
["2026-09-25T17:47:50.507512+00:00", "trade", 4.73, 150.0]
["2026-09-25T17:47:50.623954+00:00", "trade", 4.72, 37.0]
["2026-09-25T17:47:50.682260+00:00", "trade", 4.72, 1.0]
["2026-09-25T17:47:53.091104+00:00", "trade", 4.72, 100.0]
["2026-09-25T17:47:53.229493+00:00", "trade", 4.72, 100.0]
["2026-09-25T17:47:53.229570+00:00", "trade", 4.72, 100.0]
["2026-09-25T17:47:53.229577+00:00", "trade", 4.72, 601.0]
["2026-09-25T17:47:53.229578+00:00", "quote", 4.72, 4.74]
["2026-09-25T17:47:53.229617+00:00", "trade", 4.72, 10.0]
["2026-09-25T17:47:53.229663+00:00", "trade", 4.72, 100.0]
["2026-09-25T17:47:53.229668+00:00", "quote", 4.72, 4.74]
["2026-09-25T17:47:53.229722+00:00", "trade", 4.72, 100.0]
["2026-09-25T17:47:53.229723+00:00", "quote", 4.72, 4.74]
["2026-09-25T17:47:53.260367+00:00", "trade", 4.72, 60.0]
["2026-09-25T17:47:53.260367+00:00", "quote", 4.72, 4.74]
["2026-09-25T17:47:53.326594+00:00", "trade", 4.72, 27.0]
["2026-09-25T17:47:53.327425+00:00", "trade", 4.7201, 27.0]
["2026-09-25T17:47:53.327794+00:00", "trade", 4.7201, 1.0]
["2026-09-25T17:47:53.670503+00:00", "trade", 4.73, 10.0]
["2026-09-25T17:47:54.078967+00:00", "trade", 4.7201, 95.0]
["2026-09-25T17:47:54.442734+00:00", "trade", 4.73, 4.0]
["2026-09-25T17:47:54.555291+00:00", "trade", 4.72, 13.0]
["2026-09-25T17:47:54.555398+00:00", "trade", 4.72, 639.0]
["2026-09-25T17:47:54.555400+00:00", "trade", 4.72, 792.0]
["2026-09-25T17:47:54.555400+00:00", "trade", 4.72, 17.0]
["2026-09-25T17:47:54.555402+00:00", "trade", 4.71, 100.0]
["2026-09-25T17:47:54.555404+00:00", "trade", 4.71, 2.0]
["2026-09-25T17:47:54.555405+00:00", "quote", 4.71, 4.71]
["2026-09-25T17:47:54.555406+00:00", "trade", 4.71, 100.0]
["2026-09-25T17:47:54.555407+00:00", "trade", 4.71, 100.0]
["2026-09-25T17:47:54.555489+00:00", "trade", 4.71, 20.0]
["2026-09-25T17:47:54.555500+00:00", "trade", 4.71, 100.0]
["2026-09-25T17:47:54.555500+00:00", "quote", 4.71, 4.71]
["2026-09-25T17:47:54.555557+00:00", "trade", 4.71, 21.0]
["2026-09-25T17:47:54.555592+00:00", "quote", 4.7, 4.71]
["2026-09-25T17:47:54.556280+00:00", "trade", 4.71, 1.0]
["2026-09-25T17:47:54.595634+00:00", "trade", 4.705, 200.0]
["2026-09-25T17:47:54.596354+00:00", "trade", 4.705, 100.0]
["2026-09-25T17:47:54.596819+00:00", "trade", 4.705, 100.0]
["2026-09-25T17:47:54.597034+00:00", "trade", 4.705, 100.0]
["2026-09-25T17:47:54.598319+00:00", "trade", 4.705, 200.0]
["2026-09-25T17:47:54.598577+00:00", "trade", 4.705, 300.0]
["2026-09-25T17:47:54.603399+00:00", "trade", 4.705, 700.0]
["2026-09-25T17:47:54.606803+00:00", "trade", 4.705, 700.0]
["2026-09-25T17:47:54.607847+00:00", "trade", 4.71, 400.0]
["2026-09-25T17:47:54.608061+00:00", "trade", 4.7099, 400.0]
["2026-09-25T17:47:54.608416+00:00", "trade", 4.7095, 1100.0]
["2026-09-25T17:47:54.633246+00:00", "trade", 4.705, 100.0]
["2026-09-25T17:47:55.799992+00:00", "trade", 4.7, 1.0]
["2026-09-25T17:47:55.799994+00:00", "trade", 4.7, 2.0]
["2026-09-25T17:47:55.799994+00:00", "trade", 4.7, 1.0]
["2026-09-25T17:47:55.799996+00:00", "trade", 4.7, 20.0]
["2026-09-25T17:47:55.799999+00:00", "trade", 4.7, 5.0]
["2026-09-25T17:47:55.800001+00:00", "trade", 4.7, 20.0]
["2026-09-25T17:47:55.800001+00:00", "quote", 4.7, 4.7]
["2026-09-25T17:47:55.800003+00:00", "trade", 4.7, 1.0]
["2026-09-25T17:47:55.800003+00:00", "trade", 4.7, 22.0]
["2026-09-25T17:47:55.800005+00:00", "trade", 4.7, 100.0]
["2026-09-25T17:47:55.800049+00:00", "trade", 4.7, 1.0]
["2026-09-25T17:47:55.800054+00:00", "trade", 4.7, 1.0]
["2026-09-25T17:47:55.800055+00:00", "trade", 4.7, 3.0]
["2026-09-25T17:47:55.800084+00:00", "trade", 4.7, 29.0]
["2026-09-25T17:47:55.800084+00:00", "trade", 4.7, 100.0]
["2026-09-25T17:47:55.800084+00:00", "trade", 4.7, 50.0]
["2026-09-25T17:47:55.800084+00:00", "trade", 4.7, 3.0]
["2026-09-25T17:47:55.800091+00:00", "trade", 4.7, 50.0]
["2026-09-25T17:47:55.800091+00:00", "trade", 4.7, 79.0]
["2026-09-25T17:47:55.800093+00:00", "trade", 4.7, 1048.0]
["2026-09-25T17:47:55.800093+00:00", "quote", 4.7, 4.7]
["2026-09-25T17:47:55.800100+00:00", "quote", 4.7, 4.7]
["2026-09-25T17:47:55.800120+00:00", "quote", 4.7, 4.7]
["2026-09-25T17:47:55.800127+00:00", "quote", 4.7, 4.7]
["2026-09-25T17:47:55.800171+00:00", "trade", 4.7, 873.0]
["2026-09-25T17:47:55.800172+00:00", "trade", 4.7, 18.0]
["2026-09-25T17:47:55.800172+00:00", "trade", 4.7, 18.0]
["2026-09-25T17:47:55.800172+00:00", "quote", 4.68, 4.7]
["2026-09-25T17:47:55.800206+00:00", "trade", 4.7, 20.0]
["2026-09-25T17:47:55.800527+00:00", "trade", 4.69, 3.0]
["2026-09-25T17:47:55.800527+00:00", "trade", 4.69, 18.0]
["2026-09-25T17:47:55.800528+00:00", "trade", 4.69, 14.0]
["2026-09-25T17:47:55.800535+00:00", "quote", 4.68, 4.7]
["2026-09-25T17:47:55.803539+00:00", "trade", 4.69, 33.0]
["2026-09-25T17:47:55.806236+00:00", "trade", 4.6835, 170.0]
["2026-09-25T17:47:55.806508+00:00", "quote", 4.68, 4.7]
["2026-09-25T17:47:55.808294+00:00", "trade", 4.69, 45.0]
["2026-09-25T17:47:55.808294+00:00", "trade", 4.69, 2.0]
["2026-09-25T17:47:55.808534+00:00", "trade", 4.69, 27.0]
["2026-09-25T17:47:55.808745+00:00", "trade", 4.681, 553.0]
["2026-09-25T17:47:55.808761+00:00", "trade", 4.681, 12.0]
["2026-09-25T17:47:55.808966+00:00", "trade", 4.68, 50.0]
["2026-09-25T17:47:55.809321+00:00", "trade", 4.68, 2.0]
["2026-09-25T17:47:55.813011+00:00", "trade", 4.68, 48.0]
["2026-09-25T17:47:55.813497+00:00", "trade", 4.68, 75.0]
["2026-09-25T17:47:55.819537+00:00", "trade", 4.68, 400.0]
["2026-09-25T17:47:55.822161+00:00", "trade", 4.68, 28.0]
["2026-09-25T17:47:55.822165+00:00", "trade", 4.68, 23.0]
["2026-09-25T17:47:55.822204+00:00", "trade", 4.68, 5.0]
["2026-09-25T17:47:55.822535+00:00", "trade", 4.68, 11.0]
["2026-09-25T17:47:55.822535+00:00", "trade", 4.68, 3.0]
["2026-09-25T17:47:55.834487+00:00", "trade", 4.6802, 100.0]
["2026-09-25T17:47:56.296606+00:00", "trade", 4.6814, 40.0]
["2026-09-25T17:47:56.314188+00:00", "trade", 4.6803, 200.0]
["2026-09-25T17:47:56.326171+00:00", "trade", 4.6813, 84.0]
["2026-09-25T17:47:56.877588+00:00", "trade", 4.6999, 50.0]
["2026-09-25T17:47:57.444619+00:00", "quote", 4.68, 4.7]
["2026-09-25T17:47:58.029657+00:00", "trade", 4.6981, 49.0]
["2026-09-25T17:47:58.832651+00:00", "trade", 4.69, 25.0]
["2026-09-25T17:47:59.867796+00:00", "quote", 4.68, 4.7]
["2026-09-25T17:47:59.868067+00:00", "quote", 4.68, 4.7]
["2026-09-25T17:48:00.009994+00:00", "trade", 4.6999, 10.0]
["2026-09-25T17:48:00.404966+00:00", "quote", 4.69, 4.7]
["2026-09-25T17:48:00.494955+00:00", "quote", 4.69, 4.71]
["2026-09-25T17:48:00.500916+00:00", "quote", 4.69, 4.72]
["2026-09-25T17:48:00.508134+00:00", "quote", 4.68, 4.72]
["2026-09-25T17:48:00.516413+00:00", "quote", 4.69, 4.72]
["2026-09-25T17:48:00.648315+00:00", "quote", 4.69, 4.72]
["2026-09-25T17:48:00.663897+00:00", "trade", 4.705, 300.0]
["2026-09-25T17:48:01.436659+00:00", "trade", 4.69, 202.0]
["2026-09-25T17:48:02.238165+00:00", "trade", 4.7, 76.0]
["2026-09-25T17:48:02.256370+00:00", "trade", 4.7, 2.0]
["2026-09-25T17:48:02.308309+00:00", "trade", 4.71, 35.0]
["2026-09-25T17:48:02.308315+00:00", "trade", 4.71, 50.0]
["2026-09-25T17:48:02.308318+00:00", "trade", 4.71, 15.0]
["2026-09-25T17:48:02.989891+00:00", "trade", 4.69, 62.0]
["2026-09-25T17:48:02.989892+00:00", "quote", 4.69, 4.72]
["2026-09-25T17:48:03.201971+00:00", "trade", 4.69, 100.0]
["2026-09-25T17:48:03.201972+00:00", "trade", 4.69, 23.0]
["2026-09-25T17:48:03.201973+00:00", "quote", 4.69, 4.72]
["2026-09-25T17:48:03.445719+00:00", "trade", 4.7025, 4.0]
["2026-09-25T17:48:03.446832+00:00", "trade", 4.6901, 4.0]
["2026-09-25T17:48:03.725528+00:00", "trade", 4.69, 46.0]
["2026-09-25T17:48:04.199592+00:00", "trade", 4.69, 25.0]
["2026-09-25T17:48:04.199700+00:00", "trade", 4.69, 15.0]
["2026-09-25T17:48:05.138420+00:00", "quote", 4.69, 4.71]
["2026-09-25T17:48:05.139108+00:00", "quote", 4.69, 4.71]
["2026-09-25T17:48:05.206794+00:00", "trade", 4.7, 5.0]
["2026-09-25T17:48:05.296251+00:00", "quote", 4.69, 4.72]
["2026-09-25T17:48:05.303629+00:00", "quote", 4.69, 4.71]
["2026-09-25T17:48:05.303677+00:00", "quote", 4.69, 4.71]
["2026-09-25T17:48:05.304028+00:00", "quote", 4.69, 4.71]
["2026-09-25T17:48:05.449421+00:00", "trade", 4.7055, 200.0]
["2026-09-25T17:48:05.518960+00:00", "trade", 4.7099, 80.0]
["2026-09-25T17:48:05.542979+00:00", "trade", 4.7, 10.0]
["2026-09-25T17:48:05.915655+00:00", "trade", 4.6925, 1572.0]
["2026-09-25T17:48:06.449861+00:00", "quote", 4.69, 4.71]
["2026-09-25T17:48:06.768145+00:00", "trade", 4.7, 20.0]
["2026-09-25T17:48:07.769236+00:00", "trade", 4.7, 100.0]
["2026-09-25T17:48:07.769242+00:00", "trade", 4.7, 100.0]
["2026-09-25T17:48:07.769249+00:00", "trade", 4.7, 100.0]
["2026-09-25T17:48:07.769344+00:00", "trade", 4.7, 51.0]
["2026-09-25T17:48:07.780187+00:00", "quote", 4.7, 4.71]
["2026-09-25T17:48:08.025533+00:00", "trade", 4.7067, 1900.0]
["2026-09-25T17:48:08.032264+00:00", "trade", 4.705, 100.0]
["2026-09-25T17:48:09.304360+00:00", "trade", 4.7, 200.0]
["2026-09-25T17:48:09.522836+00:00", "trade", 4.7, 100.0]
["2026-09-25T17:48:10.419761+00:00", "trade", 4.7099, 421.0]
["2026-09-25T17:48:11.429251+00:00", "trade", 4.7099, 80.0]
["2026-09-25T17:48:11.789777+00:00", "trade", 4.7051, 100.0]
["2026-09-25T17:48:11.800435+00:00", "trade", 4.7, 100.0]
["2026-09-25T17:48:14.454448+00:00", "trade", 4.7099, 1.0]
["2026-09-25T17:48:15.106130+00:00", "trade", 4.71, 30.0]
["2026-09-25T17:48:15.438523+00:00", "trade", 4.705, 1.0]
["2026-09-25T17:48:15.438713+00:00", "trade", 4.705, 9.0]
["2026-09-25T17:48:15.440336+00:00", "trade", 4.7, 1.0]
["2026-09-25T17:48:16.062813+00:00", "trade", 4.7, 99.0]
["2026-09-25T17:48:16.425579+00:00", "trade", 4.71, 83.0]
["2026-09-25T17:48:16.425579+00:00", "trade", 4.71, 30.0]
["2026-09-25T17:48:16.425581+00:00", "trade", 4.71, 100.0]
["2026-09-25T17:48:16.425588+00:00", "trade", 4.71, 20.0]
["2026-09-25T17:48:16.425936+00:00", "trade", 4.71, 100.0]
["2026-09-25T17:48:16.425937+00:00", "trade", 4.71, 100.0]
["2026-09-25T17:48:16.425938+00:00", "trade", 4.71, 42.0]
["2026-09-25T17:48:16.425939+00:00", "quote", 4.7, 4.71]
["2026-09-25T17:48:16.425985+00:00", "trade", 4.71, 58.0]
["2026-09-25T17:48:16.425985+00:00", "trade", 4.71, 100.0]
["2026-09-25T17:48:16.425988+00:00", "trade", 4.71, 100.0]
["2026-09-25T17:48:16.425988+00:00", "trade", 4.71, 100.0]
["2026-09-25T17:48:16.425988+00:00", "quote", 4.7, 4.72]
["2026-09-25T17:48:16.425993+00:00", "trade", 4.71, 100.0]
["2026-09-25T17:48:16.426233+00:00", "trade", 4.72, 100.0]
["2026-09-25T17:48:16.426309+00:00", "quote", 4.7, 4.73]
["2026-09-25T17:48:16.427070+00:00", "quote", 4.7, 4.74]
["2026-09-25T17:48:16.427283+00:00", "quote", 4.7, 4.75]
["2026-09-25T17:48:16.430898+00:00", "trade", 4.7, 42.0]
["2026-09-25T17:48:16.430984+00:00", "trade", 4.7, 100.0]
["2026-09-25T17:48:16.431021+00:00", "trade", 4.7, 100.0]
["2026-09-25T17:48:16.431069+00:00", "trade", 4.7, 100.0]
["2026-09-25T17:48:16.431101+00:00", "trade", 4.7, 100.0]
["2026-09-25T17:48:16.431138+00:00", "trade", 4.7, 58.0]
["2026-09-25T17:48:16.431176+00:00", "trade", 4.7, 100.0]
["2026-09-25T17:48:16.431217+00:00", "trade", 4.7, 100.0]
["2026-09-25T17:48:16.617989+00:00", "trade", 4.7086, 48.0]
["2026-09-25T17:48:17.097304+00:00", "trade", 4.73, 8.0]
["2026-09-25T17:48:17.097514+00:00", "trade", 4.73, 80.0]
["2026-09-25T17:48:17.276122+00:00", "trade", 4.725, 25.0]
["2026-09-25T17:48:17.820055+00:00", "trade", 4.7124, 1.0]
["2026-09-25T17:48:17.823099+00:00", "trade", 4.725, 8.0]
["2026-09-25T17:48:18.873225+00:00", "trade", 4.7001, 500.0]
["2026-09-25T17:48:19.214014+00:00", "trade", 4.73, 35.0]
["2026-09-25T17:48:19.214124+00:00", "trade", 4.73, 465.0]
["2026-09-25T17:48:19.381113+00:00", "trade", 4.725, 15.0]
["2026-09-25T17:48:22.486893+00:00", "trade", 4.72, 10.0]
["2026-09-25T17:48:22.487249+00:00", "quote", 4.7, 4.74]
["2026-09-25T17:48:22.488036+00:00", "trade", 4.71, 16.0]
["2026-09-25T17:48:22.726037+00:00", "quote", 4.71, 4.74]
["2026-09-25T17:48:22.726605+00:00", "quote", 4.71, 4.74]
["2026-09-25T17:48:22.727692+00:00", "quote", 4.71, 4.74]
["2026-09-25T17:48:22.727767+00:00", "quote", 4.71, 4.75]
["2026-09-25T17:48:23.062193+00:00", "quote", 4.71, 4.75]
["2026-09-25T17:48:23.744472+00:00", "quote", 4.71, 4.73]
["2026-09-25T17:48:23.744500+00:00", "quote", 4.71, 4.73]
["2026-09-25T17:48:23.744704+00:00", "quote", 4.71, 4.73]
["2026-09-25T17:48:24.411924+00:00", "trade", 4.73, 100.0]
["2026-09-25T17:48:24.965772+00:00", "trade", 4.7119, 1.0]
["2026-09-25T17:48:26.049115+00:00", "trade", 4.73, 80.0]
["2026-09-25T17:48:27.347622+00:00", "trade", 4.7152, 2000.0]
["2026-09-25T17:48:28.006478+00:00", "trade", 4.7281, 20.0]
["2026-09-25T17:48:32.574248+00:00", "trade", 4.7119, 1.0]
["2026-09-25T17:48:33.239010+00:00", "trade", 4.7293, 30.0]
["2026-09-25T17:48:33.497936+00:00", "trade", 4.72, 5.0]
["2026-09-25T17:48:33.577693+00:00", "trade", 4.72, 15.0]
["2026-09-25T17:48:35.996400+00:00", "trade", 4.72, 100.0]
["2026-09-25T17:48:37.619025+00:00", "trade", 4.7299, 96.0]
["2026-09-25T17:48:37.731329+00:00", "quote", 4.71, 4.73]
["2026-09-25T17:48:39.560533+00:00", "quote", 4.72, 4.73]
["2026-09-25T17:48:39.867974+00:00", "trade", 4.72, 10.0]
["2026-09-25T17:48:42.015087+00:00", "trade", 4.725, 40.0]
["2026-09-25T17:48:43.650653+00:00", "quote", 4.72, 4.73]
["2026-09-25T17:48:43.926155+00:00", "trade", 4.725, 300.0]
["2026-09-25T17:48:43.941425+00:00", "trade", 4.725, 300.0]
["2026-09-25T17:48:45.432075+00:00", "trade", 4.7282, 20.0]
["2026-09-25T17:48:47.852847+00:00", "trade", 4.73, 77.0]
["2026-09-25T17:48:47.852847+00:00", "quote", 4.72, 4.73]
["2026-09-25T17:48:47.852851+00:00", "trade", 4.73, 603.0]
["2026-09-25T17:48:47.852861+00:00", "quote", 4.72, 4.73]
["2026-09-25T17:48:47.852934+00:00", "trade", 4.73, 93.0]
["2026-09-25T17:48:47.852935+00:00", "quote", 4.72, 4.73]
["2026-09-25T17:48:47.853044+00:00", "trade", 4.73, 7.0]
["2026-09-25T17:48:47.853045+00:00", "trade", 4.73, 100.0]
["2026-09-25T17:48:47.853049+00:00", "quote", 4.72, 4.74]
["2026-09-25T17:48:47.854512+00:00", "quote", 4.72, 4.75]
["2026-09-25T17:48:47.855624+00:00", "trade", 4.72, 93.0]
["2026-09-25T17:48:47.855672+00:00", "trade", 4.72, 7.0]
["2026-09-25T17:48:47.855869+00:00", "trade", 4.72, 100.0]
["2026-09-25T17:48:49.819591+00:00", "trade", 4.735, 10.0]
["2026-09-25T17:48:49.819797+00:00", "trade", 4.735, 90.0]
["2026-09-25T17:48:52.709842+00:00", "trade", 4.735, 100.0]
["2026-09-25T17:48:52.710649+00:00", "trade", 4.7207, 100.0]
["2026-09-25T17:48:52.827490+00:00", "trade", 4.7201, 1.0]
["2026-09-25T17:48:53.350196+00:00", "trade", 4.7341, 300.0]
["2026-09-25T17:48:53.557889+00:00", "trade", 4.7499, 25.0]
["2026-09-25T17:48:54.420988+00:00", "trade", 4.735, 10.0]
["2026-09-25T17:48:54.958512+00:00", "trade", 4.73, 1.0]
["2026-09-25T17:48:57.196794+00:00", "trade", 4.748, 5.0]
["2026-09-25T17:48:59.638485+00:00", "trade", 4.735, 300.0]
["2026-09-25T17:48:59.638486+00:00", "trade", 4.72, 199.0]
["2026-09-25T17:48:59.653610+00:00", "trade", 4.735, 100.0]
["2026-09-25T17:49:00.120621+00:00", "trade", 4.735, 100.0]
["2026-09-25T17:49:00.485353+00:00", "trade", 4.72, 11.0]
["2026-09-25T17:49:00.499286+00:00", "trade", 4.735, 100.0]
["2026-09-25T17:49:00.510149+00:00", "trade", 4.735, 100.0]
["2026-09-25T17:49:02.314598+00:00", "trade", 4.74, 66.0]
["2026-09-25T17:49:02.314654+00:00", "trade", 4.74, 17.0]
["2026-09-25T17:49:02.323291+00:00", "quote", 4.72, 4.75]
["2026-09-25T17:49:02.370699+00:00", "quote", 4.72, 4.75]
["2026-09-25T17:49:05.067449+00:00", "trade", 4.7384, 42.0]
["2026-09-25T17:49:05.974669+00:00", "trade", 4.74, 10.0]
["2026-09-25T17:49:05.975305+00:00", "trade", 4.74, 5.0]
["2026-09-25T17:49:06.054607+00:00", "quote", 4.74, 4.75]
["2026-09-25T17:49:07.958443+00:00", "trade", 4.7419, 15.0]
["2026-09-25T17:49:09.250443+00:00", "trade", 4.75, 3.0]
["2026-09-25T17:49:10.529022+00:00", "trade", 4.7486, 3.0]
["2026-09-25T17:49:11.437200+00:00", "trade", 4.7401, 3.0]
["2026-09-25T17:49:17.399663+00:00", "trade", 4.745, 1.0]
["2026-09-25T17:49:18.111641+00:00", "trade", 4.75, 100.0]
["2026-09-25T17:49:18.111958+00:00", "trade", 4.75, 73.0]
["2026-09-25T17:49:18.111961+00:00", "trade", 4.75, 40.0]
["2026-09-25T17:49:18.111965+00:00", "quote", 4.74, 4.75]
["2026-09-25T17:49:18.112039+00:00", "trade", 4.75, 137.0]
["2026-09-25T17:49:18.112039+00:00", "trade", 4.75, 421.0]
["2026-09-25T17:49:18.112313+00:00", "trade", 4.75, 20.0]
["2026-09-25T17:49:18.112314+00:00", "trade", 4.75, 20.0]
["2026-09-25T17:49:18.112358+00:00", "trade", 4.75, 73.0]
["2026-09-25T17:49:18.112374+00:00", "trade", 4.75, 7.0]
["2026-09-25T17:49:18.112374+00:00", "trade", 4.75, 93.0]
["2026-09-25T17:49:18.112374+00:00", "quote", 4.74, 4.75]
["2026-09-25T17:49:18.112388+00:00", "trade", 4.75, 7.0]
["2026-09-25T17:49:18.112390+00:00", "trade", 4.75, 100.0]
["2026-09-25T17:49:18.112390+00:00", "trade", 4.75, 100.0]
["2026-09-25T17:49:18.112390+00:00", "trade", 4.75, 100.0]
["2026-09-25T17:49:18.112392+00:00", "quote", 4.74, 4.75]
["2026-09-25T17:49:18.112395+00:00", "trade", 4.75, 100.0]
["2026-09-25T17:49:18.112399+00:00", "trade", 4.75, 100.0]
["2026-09-25T17:49:18.112399+00:00", "trade", 4.75, 113.0]
["2026-09-25T17:49:18.112400+00:00", "trade", 4.75, 91.0]
["2026-09-25T17:49:18.112454+00:00", "trade", 4.75, 9.0]
["2026-09-25T17:49:18.112455+00:00", "trade", 4.75, 100.0]
["2026-09-25T17:49:18.112455+00:00", "trade", 4.75, 398.0]
["2026-09-25T17:49:18.112514+00:00", "trade", 4.75, 100.0]
["2026-09-25T17:49:18.112554+00:00", "trade", 4.75, 100.0]
["2026-09-25T17:49:18.112555+00:00", "trade", 4.75, 516.0]
["2026-09-25T17:49:18.112569+00:00", "trade", 4.75, 4.0]
["2026-09-25T17:49:18.112576+00:00", "trade", 4.75, 38.0]
["2026-09-25T17:49:18.112711+00:00", "trade", 4.75, 58.0]
["2026-09-25T17:49:18.112711+00:00", "trade", 4.75, 91.0]
["2026-09-25T17:49:18.112717+00:00", "trade", 4.75, 9.0]
["2026-09-25T17:49:18.112774+00:00", "trade", 4.75, 100.0]
["2026-09-25T17:49:18.112774+00:00", "quote", 4.74, 4.76]
["2026-09-25T17:49:18.112856+00:00", "trade", 4.75, 95.0]
["2026-09-25T17:49:18.114784+00:00", "quote", 4.74, 4.76]
["2026-09-25T17:49:18.114880+00:00", "quote", 4.74, 4.77]
["2026-09-25T17:49:18.115084+00:00", "trade", 4.74, 100.0]
["2026-09-25T17:49:18.115166+00:00", "quote", 4.74, 4.78]
["2026-09-25T17:49:18.115185+00:00", "quote", 4.74, 4.78]
["2026-09-25T17:49:18.117004+00:00", "trade", 4.74, 100.0]
["2026-09-25T17:49:18.117072+00:00", "trade", 4.74, 100.0]
["2026-09-25T17:49:18.117230+00:00", "trade", 4.74, 100.0]
["2026-09-25T17:49:18.117404+00:00", "trade", 4.74, 93.0]
["2026-09-25T17:49:18.117431+00:00", "trade", 4.74, 7.0]
["2026-09-25T17:49:18.117458+00:00", "trade", 4.74, 100.0]
["2026-09-25T17:49:20.506667+00:00", "trade", 4.76, 6.0]
["2026-09-25T17:49:21.356807+00:00", "trade", 4.7799, 1.0]
["2026-09-25T17:49:21.714791+00:00", "trade", 4.778, 10.0]
["2026-09-25T17:49:22.366289+00:00", "trade", 4.745, 600.0]
["2026-09-25T17:49:23.561615+00:00", "trade", 4.76, 1.0]
["2026-09-25T17:49:24.189564+00:00", "trade", 4.7401, 14.0]
["2026-09-25T17:49:25.134483+00:00", "quote", 4.74, 4.78]
["2026-09-25T17:49:26.257772+00:00", "trade", 4.76, 55.0]
["2026-09-25T17:49:27.683201+00:00", "quote", 4.74, 4.78]
["2026-09-25T17:49:27.683264+00:00", "quote", 4.75, 4.78]
["2026-09-25T17:49:31.834509+00:00", "quote", 4.75, 4.78]
["2026-09-25T17:49:33.255192+00:00", "trade", 4.7548, 10.0]
["2026-09-25T17:49:34.161480+00:00", "trade", 4.765, 1.0]
["2026-09-25T17:49:38.278989+00:00", "quote", 4.75, 4.78]
["2026-09-25T17:49:41.029585+00:00", "trade", 4.752, 116.0]
["2026-09-25T17:49:43.296519+00:00", "trade", 4.77, 100.0]
["2026-09-25T17:49:43.298383+00:00", "trade", 4.7799, 100.0]
["2026-09-25T17:49:43.576641+00:00", "quote", 4.75, 4.78]
["2026-09-25T17:49:45.327348+00:00", "trade", 4.765, 50.0]
["2026-09-25T17:49:46.907954+00:00", "trade", 4.752, 11.0]
["2026-09-25T17:49:47.140859+00:00", "trade", 4.77, 8.0]
["2026-09-25T17:49:47.841579+00:00", "trade", 4.7799, 100.0]
["2026-09-25T17:49:48.868872+00:00", "trade", 4.765, 210.0]
["2026-09-25T17:49:49.279305+00:00", "quote", 4.75, 4.78]
["2026-09-25T17:49:50.951203+00:00", "trade", 4.77, 6.0]
["2026-09-25T17:49:50.951204+00:00", "trade", 4.77, 38.0]
["2026-09-25T17:49:50.953091+00:00", "trade", 4.77, 6.0]
["2026-09-25T17:49:52.230225+00:00", "trade", 4.752, 7.0]
["2026-09-25T17:49:52.378288+00:00", "trade", 4.765, 25.0]
["2026-09-25T17:49:55.044625+00:00", "trade", 4.765, 100.0]
["2026-09-25T17:49:55.046617+00:00", "trade", 4.75, 100.0]
["2026-09-25T17:49:56.372292+00:00", "trade", 4.77, 5.0]
["2026-09-25T17:49:56.372293+00:00", "quote", 4.75, 4.77]
["2026-09-25T17:49:56.506309+00:00", "trade", 4.7685, 1.0]
["2026-09-25T17:50:01.448990+00:00", "quote", 4.76, 4.77]
["2026-09-25T17:50:01.754007+00:00", "trade", 4.765, 100.0]
["2026-09-25T17:50:01.980265+00:00", "trade", 4.765, 100.0]
["2026-09-25T17:50:01.983677+00:00", "trade", 4.76, 100.0]
["2026-09-25T17:50:04.829306+00:00", "trade", 4.765, 17.0]
["2026-09-25T17:50:05.895673+00:00", "trade", 4.77, 1.0]
["2026-09-25T17:50:05.944142+00:00", "trade", 4.765, 6.0]
["2026-09-25T17:50:07.227078+00:00", "trade", 4.765, 100.0]
["2026-09-25T17:50:07.229278+00:00", "trade", 4.76, 100.0]
["2026-09-25T17:50:10.872274+00:00", "trade", 4.77, 424.0]
["2026-09-25T17:50:12.831528+00:00", "trade", 4.765, 100.0]
["2026-09-25T17:50:12.833766+00:00", "trade", 4.76, 100.0]
["2026-09-25T17:50:14.829640+00:00", "trade", 4.765, 50.0]
["2026-09-25T17:50:16.386086+00:00", "trade", 4.76, 300.0]
["2026-09-25T17:50:17.207759+00:00", "trade", 4.765, 15.0]
["2026-09-25T17:50:17.821328+00:00", "trade", 4.76, 100.0]
["2026-09-25T17:50:19.335739+00:00", "trade", 4.765, 100.0]
["2026-09-25T17:50:19.337582+00:00", "trade", 4.76, 100.0]
["2026-09-25T17:50:20.041882+00:00", "trade", 4.7699, 17.0]
["2026-09-25T17:50:20.152344+00:00", "trade", 4.7686, 25.0]
["2026-09-25T17:50:20.615381+00:00", "trade", 4.7637, 265.0]
["2026-09-25T17:50:21.027860+00:00", "trade", 4.7602, 38.0]
["2026-09-25T17:50:21.242315+00:00", "trade", 4.7601, 351.0]
["2026-09-25T17:50:21.675312+00:00", "trade", 4.7614, 4.0]
["2026-09-25T17:50:24.764700+00:00", "trade", 4.765, 1.0]
["2026-09-25T17:50:25.944179+00:00", "trade", 4.765, 100.0]
["2026-09-25T17:50:25.946076+00:00", "trade", 4.76, 100.0]
["2026-09-25T17:50:26.683944+00:00", "trade", 4.7686, 77.0]
["2026-09-25T17:50:26.785312+00:00", "trade", 4.765, 1.0]
["2026-09-25T17:50:31.302683+00:00", "trade", 4.765, 100.0]
["2026-09-25T17:50:31.304757+00:00", "trade", 4.76, 100.0]
["2026-09-25T17:50:33.270379+00:00", "trade", 4.76, 113.0]
["2026-09-25T17:50:35.301902+00:00", "trade", 4.7686, 10.0]
["2026-09-25T17:50:36.904745+00:00", "trade", 4.7686, 2.0]
["2026-09-25T17:50:37.218147+00:00", "trade", 4.765, 4.0]
["2026-09-25T17:50:37.219197+00:00", "trade", 4.76, 4.0]
["2026-09-25T17:50:37.226971+00:00", "trade", 4.765, 4.0]
["2026-09-25T17:50:37.228189+00:00", "trade", 4.76, 4.0]
["2026-09-25T17:50:37.330563+00:00", "trade", 4.7686, 1.0]
["2026-09-25T17:50:37.751359+00:00", "trade", 4.76, 4.0]
["2026-09-25T17:50:37.756982+00:00", "trade", 4.765, 4.0]
["2026-09-25T17:50:37.944283+00:00", "trade", 4.76, 19.0]
["2026-09-25T17:50:37.944308+00:00", "trade", 4.76, 14.0]
["2026-09-25T17:50:37.944317+00:00", "quote", 4.76, 4.77]
["2026-09-25T17:50:37.944599+00:00", "trade", 4.76, 267.0]
["2026-09-25T17:50:37.944599+00:00", "quote", 4.75, 4.77]
["2026-09-25T17:50:37.944693+00:00", "trade", 4.76, 5.0]
["2026-09-25T17:50:37.944695+00:00", "trade", 4.76, 60.0]
["2026-09-25T17:50:37.944695+00:00", "trade", 4.76, 4.0]
["2026-09-25T17:50:37.947087+00:00", "trade", 4.75, 19.0]
["2026-09-25T17:50:37.947152+00:00", "trade", 4.75, 5.0]
["2026-09-25T17:50:37.947178+00:00", "trade", 4.75, 60.0]
["2026-09-25T17:50:37.947217+00:00", "trade", 4.75, 4.0]
["2026-09-25T17:50:37.977719+00:00", "trade", 4.76, 6.0]
["2026-09-25T17:50:39.167362+00:00", "trade", 4.768, 33.0]
["2026-09-25T17:50:43.424884+00:00", "trade", 4.7535, 100.0]
["2026-09-25T17:50:43.428050+00:00", "trade", 4.76, 4.0]
["2026-09-25T17:50:43.428092+00:00", "trade", 4.75, 100.0]
["2026-09-25T17:50:43.428111+00:00", "quote", 4.75, 4.76]
["2026-09-25T17:50:43.428166+00:00", "trade", 4.75, 1.0]
["2026-09-25T17:50:43.428169+00:00", "trade", 4.75, 65.0]
["2026-09-25T17:50:43.428169+00:00", "trade", 4.75, 15.0]
["2026-09-25T17:50:43.428169+00:00", "trade", 4.75, 5.0]
["2026-09-25T17:50:43.428172+00:00", "trade", 4.75, 14.0]
["2026-09-25T17:50:43.428198+00:00", "trade", 4.75, 37.0]
["2026-09-25T17:50:43.428205+00:00", "trade", 4.75, 100.0]
["2026-09-25T17:50:43.428235+00:00", "trade", 4.75, 20.0]
["2026-09-25T17:50:43.428235+00:00", "trade", 4.75, 98.0]
["2026-09-25T17:50:43.428235+00:00", "trade", 4.75, 100.0]
["2026-09-25T17:50:43.428235+00:00", "trade", 4.75, 25.0]
["2026-09-25T17:50:43.428242+00:00", "trade", 4.75, 100.0]
["2026-09-25T17:50:43.428242+00:00", "quote", 4.75, 4.76]
["2026-09-25T17:50:43.428249+00:00", "quote", 4.75, 4.76]
["2026-09-25T17:50:43.428262+00:00", "quote", 4.74, 4.76]
["2026-09-25T17:50:43.428491+00:00", "trade", 4.75, 37.0]
["2026-09-25T17:50:43.428594+00:00", "trade", 4.75, 6.0]
["2026-09-25T17:50:43.428657+00:00", "quote", 4.74, 4.76]
["2026-09-25T17:50:43.428735+00:00", "quote", 4.74, 4.77]
["2026-09-25T17:50:43.428797+00:00", "quote", 4.74, 4.76]
["2026-09-25T17:50:43.429422+00:00", "quote", 4.74, 4.77]
["2026-09-25T17:50:43.429841+00:00", "quote", 4.74, 4.76]
["2026-09-25T17:50:43.430108+00:00", "quote", 4.74, 4.76]
["2026-09-25T17:50:44.607674+00:00", "trade", 4.758, 5.0]
["2026-09-25T17:50:45.446409+00:00", "trade", 4.742, 1.0]
["2026-09-25T17:50:45.689437+00:00", "trade", 4.74, 70.0]
["2026-09-25T17:50:45.689439+00:00", "trade", 4.74, 30.0]
["2026-09-25T17:50:45.689512+00:00", "quote", 4.74, 4.76]
["2026-09-25T17:50:45.689675+00:00", "trade", 4.74, 100.0]
["2026-09-25T17:50:45.689675+00:00", "trade", 4.74, 100.0]
["2026-09-25T17:50:45.689675+00:00", "quote", 4.74, 4.76]
["2026-09-25T17:50:45.689682+00:00", "quote", 4.73, 4.76]
["2026-09-25T17:50:45.689873+00:00", "quote", 4.73, 4.76]
["2026-09-25T17:50:45.689900+00:00", "trade", 4.74, 70.0]
["2026-09-25T17:50:45.690112+00:00", "quote", 4.73, 4.76]
["2026-09-25T17:50:45.690187+00:00", "quote", 4.72, 4.76]
["2026-09-25T17:50:45.691194+00:00", "quote", 4.72, 4.75]
["2026-09-25T17:50:45.691238+00:00", "quote", 4.72, 4.74]
["2026-09-25T17:50:45.691624+00:00", "quote", 4.72, 4.74]
["2026-09-25T17:50:45.691635+00:00", "trade", 4.73, 70.0]
["2026-09-25T17:50:45.691677+00:00", "trade", 4.72, 30.0]
["2026-09-25T17:50:45.692277+00:00", "quote", 4.72, 4.76]
["2026-09-25T17:50:45.694052+00:00", "trade", 4.727, 96.0]
["2026-09-25T17:50:45.780276+00:00", "quote", 4.72, 4.76]
["2026-09-25T17:50:46.409330+00:00", "trade", 4.74, 6.0]
["2026-09-25T17:50:50.875465+00:00", "trade", 4.72, 100.0]
["2026-09-25T17:50:51.019255+00:00", "trade", 4.7201, 17.0]
["2026-09-25T17:50:55.978679+00:00", "trade", 4.72, 230.0]
["2026-09-25T17:50:57.168940+00:00", "trade", 4.72, 100.0]
["2026-09-25T17:50:57.171025+00:00", "trade", 4.7212, 100.0]
["2026-09-25T17:51:02.484016+00:00", "trade", 4.75, 25.0]
["2026-09-25T17:51:02.484506+00:00", "trade", 4.74, 100.0]
["2026-09-25T17:51:02.485570+00:00", "trade", 4.76, 4.0]
["2026-09-25T17:51:02.487055+00:00", "trade", 4.76, 16.0]
["2026-09-25T17:51:02.487393+00:00", "quote", 4.72, 4.76]
["2026-09-25T17:51:02.514793+00:00", "trade", 4.75, 3.0]
["2026-09-25T17:51:02.515127+00:00", "quote", 4.73, 4.76]
["2026-09-25T17:51:02.515140+00:00", "quote", 4.73, 4.75]
["2026-09-25T17:51:02.516973+00:00", "trade", 4.75, 2.0]
["2026-09-25T17:51:02.516973+00:00", "quote", 4.73, 4.76]
["2026-09-25T17:51:02.517017+00:00", "quote", 4.72, 4.76]
["2026-09-25T17:51:02.517488+00:00", "trade", 4.75, 2.0]
["2026-09-25T17:51:02.517816+00:00", "quote", 4.73, 4.76]
["2026-09-25T17:51:02.517824+00:00", "quote", 4.73, 4.75]
["2026-09-25T17:51:02.552705+00:00", "trade", 4.75, 49.0]
["2026-09-25T17:51:02.552706+00:00", "quote", 4.73, 4.76]
["2026-09-25T17:51:02.552764+00:00", "quote", 4.72, 4.76]
["2026-09-25T17:51:02.558217+00:00", "trade", 4.75, 12.0]
["2026-09-25T17:51:02.558557+00:00", "quote", 4.72, 4.75]
["2026-09-25T17:51:02.558564+00:00", "quote", 4.73, 4.75]
["2026-09-25T17:51:02.611347+00:00", "quote", 4.72, 4.75]
["2026-09-25T17:51:02.872504+00:00", "quote", 4.72, 4.74]
["2026-09-25T17:51:02.872559+00:00", "quote", 4.72, 4.74]
["2026-09-25T17:51:02.872899+00:00", "quote", 4.72, 4.74]
["2026-09-25T17:51:02.872950+00:00", "quote", 4.72, 4.74]
["2026-09-25T17:51:03.323573+00:00", "trade", 4.73, 100.0]
["2026-09-25T17:51:03.325290+00:00", "trade", 4.72, 100.0]
["2026-09-25T17:51:03.687639+00:00", "trade", 4.7207, 424.0]
["2026-09-25T17:51:07.220630+00:00", "trade", 4.7399, 247.0]
["2026-09-25T17:51:08.600258+00:00", "trade", 4.7219, 46.0]
["2026-09-25T17:51:08.882320+00:00", "trade", 4.7219, 8.0]
["2026-09-25T17:51:08.998095+00:00", "trade", 4.73, 6.0]
["2026-09-25T17:51:09.000001+00:00", "trade", 4.72, 6.0]
["2026-09-25T17:51:09.020331+00:00", "trade", 4.7202, 154.0]
["2026-09-25T17:51:09.685618+00:00", "trade", 4.72, 94.0]
["2026-09-25T17:51:10.428832+00:00", "quote", 4.73, 4.74]
["2026-09-25T17:51:15.093511+00:00", "trade", 4.7361, 1.0]
["2026-09-25T17:51:15.629331+00:00", "trade", 4.73, 100.0]
["2026-09-25T17:51:17.381135+00:00", "trade", 4.735, 1.0]
["2026-09-25T17:51:17.730232+00:00", "trade", 4.731, 1.0]
["2026-09-25T17:51:18.453496+00:00", "trade", 4.7388, 500.0]
["2026-09-25T17:51:19.386050+00:00", "trade", 4.7301, 285.0]
["2026-09-25T17:51:19.528129+00:00", "trade", 4.7399, 600.0]
["2026-09-25T17:51:19.923239+00:00", "trade", 4.735, 1.0]
["2026-09-25T17:51:21.290588+00:00", "quote", 4.72, 4.74]
["2026-09-25T17:51:21.297379+00:00", "trade", 4.7375, 100.0]
["2026-09-25T17:51:21.441262+00:00", "trade", 4.73, 16.0]
["2026-09-25T17:51:21.441291+00:00", "trade", 4.73, 32.0]
["2026-09-25T17:51:21.442579+00:00", "trade", 4.72, 32.0]
["2026-09-25T17:51:21.442614+00:00", "trade", 4.72, 16.0]
["2026-09-25T17:51:21.652339+00:00", "trade", 4.72, 52.0]
["2026-09-25T17:51:22.230641+00:00", "trade", 4.73, 1.0]
["2026-09-25T17:51:24.323133+00:00", "trade", 4.7336, 1.0]
["2026-09-25T17:51:26.895424+00:00", "trade", 4.7229, 150.0]
["2026-09-25T17:51:27.181428+00:00", "trade", 4.73, 5.0]
["2026-09-25T17:51:27.181429+00:00", "trade", 4.73, 15.0]
["2026-09-25T17:51:27.183522+00:00", "trade", 4.72, 5.0]
["2026-09-25T17:51:27.183595+00:00", "trade", 4.72, 15.0]
["2026-09-25T17:51:27.195944+00:00", "trade", 4.73, 4.0]
["2026-09-25T17:51:27.942632+00:00", "trade", 4.7201, 878.0]
["2026-09-25T17:51:27.948953+00:00", "trade", 4.72, 80.0]
["2026-09-25T17:51:28.382982+00:00", "trade", 4.7219, 27.0]
["2026-09-25T17:51:31.377150+00:00", "trade", 4.7219, 1.0]
["2026-09-25T17:51:33.980294+00:00", "trade", 4.73, 55.0]
["2026-09-25T17:51:34.013769+00:00", "trade", 4.72, 100.0]
["2026-09-25T17:51:35.703683+00:00", "quote", 4.72, 4.74]
["2026-09-25T17:51:39.881192+00:00", "trade", 4.72, 5.0]
["2026-09-25T17:51:39.881221+00:00", "trade", 4.72, 1.0]
["2026-09-25T17:51:39.881348+00:00", "trade", 4.72, 4.0]
["2026-09-25T17:51:39.881426+00:00", "trade", 4.72, 90.0]
["2026-09-25T17:51:41.804438+00:00", "trade", 4.72, 100.0]
["2026-09-25T17:51:43.096906+00:00", "trade", 4.7219, 40.0]
["2026-09-25T17:51:43.862024+00:00", "trade", 4.739, 1.0]
["2026-09-25T17:51:43.862049+00:00", "trade", 4.739, 8.0]
["2026-09-25T17:51:47.122379+00:00", "trade", 4.72, 100.0]
["2026-09-25T17:51:47.249555+00:00", "quote", 4.72, 4.74]
["2026-09-25T17:51:52.345757+00:00", "trade", 4.73, 12.0]
["2026-09-25T17:51:52.347287+00:00", "trade", 4.72, 12.0]
["2026-09-25T17:51:53.056936+00:00", "trade", 4.72, 88.0]
["2026-09-25T17:51:53.231579+00:00", "trade", 4.73, 8.0]
["2026-09-25T17:51:54.570014+00:00", "trade", 4.7386, 35.0]
["2026-09-25T17:51:54.597354+00:00", "trade", 4.7335, 10.0]
["2026-09-25T17:51:56.739124+00:00", "trade", 4.73, 15.0]
["2026-09-25T17:51:58.053083+00:00", "trade", 4.7214, 30.0]
["2026-09-25T17:51:58.573333+00:00", "trade", 4.73, 25.0]
["2026-09-25T17:51:58.575280+00:00", "trade", 4.72, 25.0]
["2026-09-25T17:51:58.921753+00:00", "trade", 4.72, 75.0]
["2026-09-25T17:52:02.157561+00:00", "trade", 4.74, 1.0]
["2026-09-25T17:52:02.157564+00:00", "quote", 4.72, 4.74]
["2026-09-25T17:52:02.157633+00:00", "quote", 4.72, 4.75]
["2026-09-25T17:52:02.159177+00:00", "trade", 4.72, 1.0]
["2026-09-25T17:52:02.248463+00:00", "trade", 4.75, 100.0]
["2026-09-25T17:52:02.248797+00:00", "quote", 4.72, 4.75]
["2026-09-25T17:52:02.248835+00:00", "trade", 4.75, 13.0]
["2026-09-25T17:52:02.248884+00:00", "quote", 4.73, 4.75]
["2026-09-25T17:52:02.249989+00:00", "quote", 4.73, 4.76]
["2026-09-25T17:52:02.250032+00:00", "quote", 4.72, 4.76]
["2026-09-25T17:52:02.250151+00:00", "trade", 4.72, 13.0]
["2026-09-25T17:52:02.264069+00:00", "quote", 4.73, 4.76]
["2026-09-25T17:52:02.622634+00:00", "quote", 4.72, 4.76]
["2026-09-25T17:52:05.314387+00:00", "trade", 4.74, 44.0]
["2026-09-25T17:52:05.315406+00:00", "trade", 4.72, 44.0]
["2026-09-25T17:52:06.022238+00:00", "trade", 4.72, 56.0]
["2026-09-25T17:52:06.023771+00:00", "trade", 4.73, 56.0]
["2026-09-25T17:52:06.730616+00:00", "trade", 4.72, 2.0]
["2026-09-25T17:52:06.988294+00:00", "trade", 4.7448, 9.0]
["2026-09-25T17:52:07.549272+00:00", "trade", 4.7201, 20.0]
["2026-09-25T17:52:11.545472+00:00", "quote", 4.73, 4.76]
["2026-09-25T17:52:11.970686+00:00", "trade", 4.745, 8.0]
["2026-09-25T17:52:11.972191+00:00", "trade", 4.73, 8.0]
["2026-09-25T17:52:12.658557+00:00", "trade", 4.73, 92.0]
["2026-09-25T17:52:15.051554+00:00", "trade", 4.745, 27.0]
["2026-09-25T17:52:16.863755+00:00", "trade", 4.745, 1.0]
["2026-09-25T17:52:16.864114+00:00", "trade", 4.745, 1.0]
["2026-09-25T17:52:19.461408+00:00", "trade", 4.73, 100.0]
["2026-09-25T17:52:21.216079+00:00", "quote", 4.73, 4.76]
["2026-09-25T17:52:23.890852+00:00", "trade", 4.73, 78.0]
["2026-09-25T17:52:25.087867+00:00", "trade", 4.7331, 197.0]
["2026-09-25T17:52:25.996607+00:00", "trade", 4.73, 100.0]
["2026-09-25T17:52:26.315133+00:00", "trade", 4.75, 100.0]
["2026-09-25T17:52:26.315135+00:00", "trade", 4.75, 100.0]
["2026-09-25T17:52:26.315136+00:00", "trade", 4.76, 100.0]
["2026-09-25T17:52:26.315138+00:00", "trade", 4.76, 100.0]
["2026-09-25T17:52:26.315140+00:00", "trade", 4.76, 100.0]
["2026-09-25T17:52:26.315143+00:00", "trade", 4.76, 96.0]
["2026-09-25T17:52:26.400237+00:00", "trade", 4.75, 15.0]
["2026-09-25T17:52:29.843917+00:00", "trade", 4.73, 100.0]
["2026-09-25T17:52:31.170734+00:00", "trade", 4.7553, 1.0]
["2026-09-25T17:52:34.016839+00:00", "trade", 4.758, 43.0]
["2026-09-25T17:52:34.039708+00:00", "trade", 4.7301, 5.0]
["2026-09-25T17:52:34.889771+00:00", "trade", 4.745, 7.0]
["2026-09-25T17:52:36.342719+00:00", "trade", 4.73, 100.0]
["2026-09-25T17:52:41.433220+00:00", "trade", 4.758, 1.0]
["2026-09-25T17:52:42.482832+00:00", "trade", 4.73, 100.0]
["2026-09-25T17:52:46.091332+00:00", "trade", 4.73, 8.0]
["2026-09-25T17:52:46.506452+00:00", "trade", 4.732, 13.0]
["2026-09-25T17:52:47.105582+00:00", "trade", 4.74, 6.0]
["2026-09-25T17:52:47.179951+00:00", "trade", 4.74, 7.0]
["2026-09-25T17:52:49.086453+00:00", "trade", 4.74, 2.0]
["2026-09-25T17:52:49.125416+00:00", "trade", 4.74, 8.0]
["2026-09-25T17:52:49.125440+00:00", "trade", 4.73, 2.0]
["2026-09-25T17:52:49.125441+00:00", "trade", 4.73, 30.0]
["2026-09-25T17:52:49.125442+00:00", "trade", 4.73, 60.0]
["2026-09-25T17:52:49.126020+00:00", "quote", 4.73, 4.76]
["2026-09-25T17:52:49.126092+00:00", "quote", 4.73, 4.76]
["2026-09-25T17:52:49.126478+00:00", "trade", 4.73, 100.0]
["2026-09-25T17:52:49.390908+00:00", "trade", 4.7599, 30.0]
["2026-09-25T17:52:51.533079+00:00", "quote", 4.73, 4.75]
["2026-09-25T17:52:51.533779+00:00", "quote", 4.73, 4.75]
["2026-09-25T17:52:51.719262+00:00", "quote", 4.73, 4.75]
["2026-09-25T17:52:54.380303+00:00", "trade", 4.7301, 35.0]
["2026-09-25T17:52:56.190110+00:00", "trade", 4.73, 100.0]
["2026-09-25T17:52:56.190113+00:00", "trade", 4.73, 40.0]
["2026-09-25T17:52:56.190115+00:00", "trade", 4.73, 130.0]
["2026-09-25T17:52:56.190115+00:00", "trade", 4.73, 10.0]
["2026-09-25T17:52:56.190121+00:00", "trade", 4.73, 50.0]
["2026-09-25T17:52:56.190123+00:00", "trade", 4.73, 40.0]
["2026-09-25T17:52:56.190185+00:00", "trade", 4.73, 43.0]
["2026-09-25T17:52:56.190423+00:00", "trade", 4.73, 200.0]
["2026-09-25T17:52:56.190505+00:00", "quote", 4.73, 4.75]
["2026-09-25T17:52:56.190514+00:00", "trade", 4.73, 1.0]
["2026-09-25T17:52:56.190516+00:00", "trade", 4.73, 69.0]
["2026-09-25T17:52:56.190516+00:00", "trade", 4.73, 30.0]
["2026-09-25T17:52:56.190528+00:00", "trade", 4.73, 50.0]
["2026-09-25T17:52:56.190531+00:00", "trade", 4.73, 7.0]
["2026-09-25T17:52:56.190531+00:00", "trade", 4.73, 11.0]
["2026-09-25T17:52:56.190742+00:00", "quote", 4.73, 4.74]
["2026-09-25T17:52:56.190991+00:00", "quote", 4.73, 4.73]
["2026-09-25T17:52:56.190999+00:00", "quote", 4.73, 4.74]
["2026-09-25T17:52:56.191091+00:00", "quote", 4.72, 4.74]
["2026-09-25T17:52:56.191116+00:00", "quote", 4.72, 4.74]
["2026-09-25T17:52:56.192891+00:00", "trade", 4.72, 50.0]
["2026-09-25T17:52:56.192952+00:00", "trade", 4.72, 40.0]
["2026-09-25T17:52:56.194860+00:00", "quote", 4.73, 4.74]
["2026-09-25T17:52:59.994663+00:00", "trade", 4.735, 3.0]
["2026-09-25T17:53:00.896737+00:00", "trade", 4.73, 100.0]
["2026-09-25T17:53:00.896737+00:00", "quote", 4.73, 4.74]
["2026-09-25T17:53:01.212052+00:00", "trade", 4.73, 100.0]
["2026-09-25T17:53:01.212054+00:00", "quote", 4.73, 4.74]
["2026-09-25T17:53:01.212721+00:00", "trade", 4.73, 100.0]
["2026-09-25T17:53:01.212722+00:00", "quote", 4.73, 4.74]
["2026-09-25T17:53:02.325232+00:00", "trade", 4.74, 13.0]
["2026-09-25T17:53:02.325233+00:00", "quote", 4.73, 4.75]
["2026-09-25T17:53:02.325310+00:00", "quote", 4.73, 4.75]
["2026-09-25T17:53:02.325359+00:00", "quote", 4.73, 4.75]
["2026-09-25T17:53:02.348511+00:00", "trade", 4.74, 6.0]
["2026-09-25T17:53:02.348542+00:00", "trade", 4.74, 3.0]
["2026-09-25T17:53:02.351161+00:00", "trade", 4.75, 20.0]
["2026-09-25T17:53:02.533192+00:00", "trade", 4.75, 31.0]
["2026-09-25T17:53:02.533193+00:00", "quote", 4.73, 4.75]
["2026-09-25T17:53:02.537675+00:00", "quote", 4.73, 4.75]
["2026-09-25T17:53:03.144006+00:00", "quote", 4.73, 4.75]
["2026-09-25T17:53:03.653251+00:00", "trade", 4.7316, 5.0]
["2026-09-25T17:53:04.341340+00:00", "trade", 4.75, 100.0]
["2026-09-25T17:53:04.341341+00:00", "trade", 4.75, 300.0]
["2026-09-25T17:53:04.341360+00:00", "quote", 4.74, 4.75]
["2026-09-25T17:53:04.341877+00:00", "quote", 4.74, 4.75]
["2026-09-25T17:53:04.341910+00:00", "trade", 4.77, 17.0]
["2026-09-25T17:53:04.341976+00:00", "trade", 4.75, 12.0]
["2026-09-25T17:53:04.341999+00:00", "trade", 4.75, 480.0]
["2026-09-25T17:53:04.342004+00:00", "trade", 4.75, 86.0]
["2026-09-25T17:53:04.342004+00:00", "trade", 4.75, 100.0]
["2026-09-25T17:53:04.342004+00:00", "trade", 4.75, 100.0]
["2026-09-25T17:53:04.342004+00:00", "quote", 4.74, 4.76]
["2026-09-25T17:53:04.342006+00:00", "trade", 4.75, 100.0]
["2026-09-25T17:53:04.342010+00:00", "trade", 4.75, 100.0]
["2026-09-25T17:53:04.342055+00:00", "quote", 4.74, 4.76]
["2026-09-25T17:53:04.342060+00:00", "quote", 4.74, 4.76]
["2026-09-25T17:53:04.342225+00:00", "trade", 4.76, 100.0]
["2026-09-25T17:53:04.342226+00:00", "quote", 4.74, 4.76]
["2026-09-25T17:53:04.342323+00:00", "quote", 4.74, 4.77]
["2026-09-25T17:53:04.342574+00:00", "trade", 4.76, 8.0]
["2026-09-25T17:53:04.343082+00:00", "quote", 4.74, 4.78]
["2026-09-25T17:53:04.343084+00:00", "trade", 4.77, 100.0]
["2026-09-25T17:53:04.343153+00:00", "quote", 4.74, 4.78]
["2026-09-25T17:53:04.346163+00:00", "trade", 4.73, 100.0]
["2026-09-25T17:53:04.346218+00:00", "trade", 4.73, 86.0]
["2026-09-25T17:53:04.346429+00:00", "trade", 4.73, 100.0]
["2026-09-25T17:53:04.346461+00:00", "trade", 4.73, 100.0]
["2026-09-25T17:53:04.346500+00:00", "trade", 4.73, 100.0]
["2026-09-25T17:53:05.843903+00:00", "quote", 4.74, 4.78]
["2026-09-25T17:53:05.843959+00:00", "quote", 4.74, 4.78]
["2026-09-25T17:53:05.845563+00:00", "quote", 4.73, 4.78]
["2026-09-25T17:53:05.845568+00:00", "quote", 4.73, 4.78]
["2026-09-25T17:53:08.320907+00:00", "trade", 4.7424, 4.0]
["2026-09-25T17:53:08.569167+00:00", "quote", 4.75, 4.78]
["2026-09-25T17:53:08.896838+00:00", "quote", 4.75, 4.78]
["2026-09-25T17:53:09.848618+00:00", "trade", 4.78, 2.0]
["2026-09-25T17:53:13.012862+00:00", "trade", 4.7703, 1.0]
["2026-09-25T17:53:13.063207+00:00", "quote", 4.74, 4.78]
["2026-09-25T17:53:13.064568+00:00", "quote", 4.73, 4.78]
["2026-09-25T17:53:13.388416+00:00", "quote", 4.73, 4.78]
["2026-09-25T17:53:13.444577+00:00", "trade", 4.78, 50.0]
["2026-09-25T17:53:13.444578+00:00", "trade", 4.78, 100.0]
["2026-09-25T17:53:13.444580+00:00", "trade", 4.78, 1.0]
["2026-09-25T17:53:13.444581+00:00", "trade", 4.78, 1.0]
["2026-09-25T17:53:13.444585+00:00", "trade", 4.78, 100.0]
["2026-09-25T17:53:13.444585+00:00", "trade", 4.79, 50.0]
["2026-09-25T17:53:13.444587+00:00", "trade", 4.79, 50.0]
["2026-09-25T17:53:13.444589+00:00", "trade", 4.79, 100.0]
["2026-09-25T17:53:13.444592+00:00", "trade", 4.79, 100.0]
["2026-09-25T17:53:13.444594+00:00", "trade", 4.79, 100.0]
["2026-09-25T17:53:13.444594+00:00", "trade", 4.8, 50.0]
["2026-09-25T17:53:13.444596+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:53:13.444626+00:00", "quote", 4.76, 4.78]
["2026-09-25T17:53:13.444751+00:00", "trade", 4.78, 5.0]
["2026-09-25T17:53:13.444756+00:00", "trade", 4.78, 50.0]
["2026-09-25T17:53:13.444758+00:00", "trade", 4.78, 100.0]
["2026-09-25T17:53:13.444765+00:00", "trade", 4.79, 50.0]
["2026-09-25T17:53:13.444770+00:00", "trade", 4.79, 100.0]
["2026-09-25T17:53:13.444772+00:00", "trade", 4.79, 100.0]
["2026-09-25T17:53:13.444780+00:00", "trade", 4.8, 30.0]
["2026-09-25T17:53:13.444791+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:53:13.444803+00:00", "trade", 4.78, 6.0]
["2026-09-25T17:53:13.444808+00:00", "trade", 4.78, 20.0]
["2026-09-25T17:53:13.444810+00:00", "trade", 4.79, 20.0]
["2026-09-25T17:53:13.444816+00:00", "trade", 4.79, 100.0]
["2026-09-25T17:53:13.444823+00:00", "trade", 4.79, 100.0]
["2026-09-25T17:53:13.444826+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:53:13.444830+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:53:13.444888+00:00", "trade", 4.78, 1.0]
["2026-09-25T17:53:13.444888+00:00", "trade", 4.78, 1.0]
["2026-09-25T17:53:13.444888+00:00", "trade", 4.78, 30.0]
["2026-09-25T17:53:13.444889+00:00", "trade", 4.79, 50.0]
["2026-09-25T17:53:13.444896+00:00", "trade", 4.79, 30.0]
["2026-09-25T17:53:13.444896+00:00", "trade", 4.8, 8.0]
["2026-09-25T17:53:13.444897+00:00", "trade", 4.8, 50.0]
["2026-09-25T17:53:13.444956+00:00", "trade", 4.78, 40.0]
["2026-09-25T17:53:13.444959+00:00", "trade", 4.78, 5.0]
["2026-09-25T17:53:13.444959+00:00", "trade", 4.78, 60.0]
["2026-09-25T17:53:13.444959+00:00", "trade", 4.78, 73.0]
["2026-09-25T17:53:13.444963+00:00", "trade", 4.78, 100.0]
["2026-09-25T17:53:13.444967+00:00", "trade", 4.78, 100.0]
["2026-09-25T17:53:13.444967+00:00", "trade", 4.78, 100.0]
["2026-09-25T17:53:13.444967+00:00", "trade", 4.78, 100.0]
["2026-09-25T17:53:13.444967+00:00", "quote", 4.76, 4.82]
["2026-09-25T17:53:13.444970+00:00", "trade", 4.79, 100.0]
["2026-09-25T17:53:13.444975+00:00", "trade", 4.79, 100.0]
["2026-09-25T17:53:13.444977+00:00", "trade", 4.8, 70.0]
["2026-09-25T17:53:13.444977+00:00", "trade", 4.8, 15.0]
["2026-09-25T17:53:13.444977+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:53:13.444981+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:53:13.445022+00:00", "quote", 4.76, 4.82]
["2026-09-25T17:53:13.445034+00:00", "quote", 4.76, 4.82]
["2026-09-25T17:53:13.445056+00:00", "quote", 4.76, 4.82]
["2026-09-25T17:53:13.445058+00:00", "quote", 4.76, 4.82]
["2026-09-25T17:53:13.445106+00:00", "quote", 4.77, 4.82]
["2026-09-25T17:53:13.445109+00:00", "quote", 4.77, 4.82]
["2026-09-25T17:53:13.445130+00:00", "quote", 4.77, 4.82]
["2026-09-25T17:53:13.445135+00:00", "quote", 4.77, 4.82]
["2026-09-25T17:53:13.445884+00:00", "quote", 4.77, 4.83]
["2026-09-25T17:53:13.446827+00:00", "trade", 4.73, 100.0]
["2026-09-25T17:53:13.446891+00:00", "trade", 4.73, 100.0]
["2026-09-25T17:53:13.447350+00:00", "quote", 4.8, 4.83]
["2026-09-25T17:53:13.447415+00:00", "quote", 4.8, 4.83]
["2026-09-25T17:53:13.447527+00:00", "trade", 4.8, 1.0]
["2026-09-25T17:53:13.450330+00:00", "trade", 4.8, 25.0]
["2026-09-25T17:53:13.522647+00:00", "trade", 4.802, 52.0]
["2026-09-25T17:53:13.721128+00:00", "trade", 4.82, 5.0]
["2026-09-25T17:53:13.721129+00:00", "trade", 4.82, 50.0]
["2026-09-25T17:53:13.721527+00:00", "trade", 4.82, 2.0]
["2026-09-25T17:53:13.721527+00:00", "trade", 4.82, 70.0]
["2026-09-25T17:53:14.447007+00:00", "trade", 4.83, 100.0]
["2026-09-25T17:53:14.448859+00:00", "trade", 4.83, 100.0]
["2026-09-25T17:53:14.519075+00:00", "trade", 4.8253, 18.0]
["2026-09-25T17:53:14.547481+00:00", "quote", 4.8, 4.83]
["2026-09-25T17:53:14.548633+00:00", "trade", 4.83, 100.0]
["2026-09-25T17:53:14.552629+00:00", "trade", 4.83, 100.0]
["2026-09-25T17:53:15.286802+00:00", "trade", 4.8001, 6.0]
["2026-09-25T17:53:15.287388+00:00", "trade", 4.83, 37.0]
["2026-09-25T17:53:16.437280+00:00", "trade", 4.802, 5.0]
["2026-09-25T17:53:18.345073+00:00", "quote", 4.8, 4.83]
["2026-09-25T17:53:19.083225+00:00", "trade", 4.8254, 40.0]
["2026-09-25T17:53:20.271932+00:00", "trade", 4.83, 6715.0]
["2026-09-25T17:53:20.271958+00:00", "trade", 4.83, 3285.0]
["2026-09-25T17:53:21.831102+00:00", "trade", 4.82, 15.0]
["2026-09-25T17:53:21.831377+00:00", "trade", 4.82, 100.0]
["2026-09-25T17:53:21.831382+00:00", "trade", 4.82, 20.0]
["2026-09-25T17:53:21.831482+00:00", "trade", 4.82, 100.0]
["2026-09-25T17:53:21.831483+00:00", "quote", 4.8, 4.82]
["2026-09-25T17:53:21.831488+00:00", "trade", 4.82, 100.0]
["2026-09-25T17:53:21.831488+00:00", "trade", 4.82, 100.0]
["2026-09-25T17:53:21.831533+00:00", "quote", 4.81, 4.82]
["2026-09-25T17:53:21.831541+00:00", "quote", 4.81, 4.83]
["2026-09-25T17:53:21.831568+00:00", "trade", 4.81, 100.0]
["2026-09-25T17:53:21.831568+00:00", "trade", 4.81, 12.0]
["2026-09-25T17:53:21.831616+00:00", "quote", 4.81, 4.83]
["2026-09-25T17:53:21.831632+00:00", "quote", 4.81, 4.83]
["2026-09-25T17:53:21.831675+00:00", "quote", 4.81, 4.83]
["2026-09-25T17:53:21.833262+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:53:21.842040+00:00", "quote", 4.8, 4.83]
["2026-09-25T17:53:22.635539+00:00", "trade", 4.8299, 5.0]
["2026-09-25T17:53:23.531999+00:00", "trade", 4.81, 100.0]
["2026-09-25T17:53:23.532002+00:00", "trade", 4.81, 100.0]
["2026-09-25T17:53:23.532002+00:00", "trade", 4.8, 12.0]
["2026-09-25T17:53:23.532002+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:53:23.532003+00:00", "quote", 4.8, 4.8]
["2026-09-25T17:53:23.532006+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:53:23.532009+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:53:23.532058+00:00", "quote", 4.8, 4.8]
["2026-09-25T17:53:23.532091+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:53:23.532104+00:00", "trade", 4.8, 2600.0]
["2026-09-25T17:53:23.532112+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:53:23.532169+00:00", "trade", 4.8, 1184.0]
["2026-09-25T17:53:23.532170+00:00", "quote", 4.8, 4.8]
["2026-09-25T17:53:23.532173+00:00", "quote", 4.8, 4.8]
["2026-09-25T17:53:23.532238+00:00", "trade", 4.8, 1389.0]
["2026-09-25T17:53:23.532248+00:00", "quote", 4.8, 4.8]
["2026-09-25T17:53:23.532263+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:53:23.532381+00:00", "quote", 4.8, 4.8]
["2026-09-25T17:53:23.532382+00:00", "trade", 4.8, 462.0]
["2026-09-25T17:53:23.532391+00:00", "trade", 4.8, 151.0]
["2026-09-25T17:53:23.532391+00:00", "quote", 4.8, 4.8]
["2026-09-25T17:53:23.532684+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:53:23.532699+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:53:23.532700+00:00", "trade", 4.8, 400.0]
["2026-09-25T17:53:23.533098+00:00", "quote", 4.78, 4.8]
["2026-09-25T17:53:23.534202+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:53:23.534203+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:53:23.534203+00:00", "trade", 4.8, 6088.0]
["2026-09-25T17:53:23.534203+00:00", "quote", 4.78, 4.81]
["2026-09-25T17:53:23.534246+00:00", "quote", 4.79, 4.81]
["2026-09-25T17:53:23.534293+00:00", "quote", 4.79, 4.81]
["2026-09-25T17:53:23.534712+00:00", "quote", 4.79, 4.82]
["2026-09-25T17:53:23.535082+00:00", "quote", 4.79, 4.83]
["2026-09-25T17:53:23.535519+00:00", "quote", 4.8, 4.83]
["2026-09-25T17:53:23.535591+00:00", "quote", 4.8, 4.83]
["2026-09-25T17:53:23.932763+00:00", "trade", 4.83, 5.0]
["2026-09-25T17:53:24.059519+00:00", "trade", 4.8163, 3.0]
["2026-09-25T17:53:24.215766+00:00", "quote", 4.8, 4.83]
["2026-09-25T17:53:24.498769+00:00", "trade", 4.83, 10000.0]
["2026-09-25T17:53:26.141113+00:00", "trade", 4.815, 6.0]
["2026-09-25T17:53:27.047817+00:00", "trade", 4.83, 3.0]
["2026-09-25T17:53:27.111246+00:00", "quote", 4.8, 4.82]
["2026-09-25T17:53:27.111320+00:00", "quote", 4.8, 4.82]
["2026-09-25T17:53:27.367662+00:00", "trade", 4.82, 671.0]
["2026-09-25T17:53:27.367663+00:00", "quote", 4.8, 4.82]
["2026-09-25T17:53:27.367670+00:00", "trade", 4.82, 100.0]
["2026-09-25T17:53:27.367671+00:00", "quote", 4.8, 4.82]
["2026-09-25T17:53:27.367701+00:00", "quote", 4.81, 4.82]
["2026-09-25T17:53:27.367912+00:00", "quote", 4.81, 4.82]
["2026-09-25T17:53:27.368052+00:00", "trade", 4.82, 100.0]
["2026-09-25T17:53:27.368053+00:00", "quote", 4.81, 4.83]
["2026-09-25T17:53:27.368100+00:00", "quote", 4.82, 4.83]
["2026-09-25T17:53:27.369042+00:00", "trade", 4.83, 207.0]
["2026-09-25T17:53:27.369043+00:00", "trade", 4.83, 100.0]
["2026-09-25T17:53:27.369043+00:00", "quote", 4.82, 4.83]
["2026-09-25T17:53:27.369124+00:00", "quote", 4.82, 4.83]
["2026-09-25T17:53:27.369136+00:00", "quote", 4.81, 4.83]
["2026-09-25T17:53:27.369232+00:00", "quote", 4.82, 4.83]
["2026-09-25T17:53:27.369329+00:00", "trade", 4.83, 2.0]
["2026-09-25T17:53:27.369330+00:00", "trade", 4.83, 100.0]
["2026-09-25T17:53:27.369330+00:00", "trade", 4.83, 15.0]
["2026-09-25T17:53:27.369330+00:00", "quote", 4.82, 4.84]
["2026-09-25T17:53:27.369414+00:00", "quote", 4.82, 4.84]
["2026-09-25T17:53:27.369745+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:53:27.369810+00:00", "quote", 4.82, 4.84]
["2026-09-25T17:53:27.370037+00:00", "quote", 4.83, 4.84]
["2026-09-25T17:53:27.370314+00:00", "quote", 4.83, 4.84]
["2026-09-25T17:53:27.370348+00:00", "trade", 4.84, 100.0]
["2026-09-25T17:53:27.370349+00:00", "quote", 4.83, 4.84]
["2026-09-25T17:53:27.370604+00:00", "trade", 4.84, 2.0]
["2026-09-25T17:53:27.370606+00:00", "trade", 4.84, 8.0]
["2026-09-25T17:53:27.370633+00:00", "trade", 4.84, 56.0]
["2026-09-25T17:53:27.370634+00:00", "quote", 4.83, 4.85]
["2026-09-25T17:53:27.370635+00:00", "trade", 4.84, 3.0]
["2026-09-25T17:53:27.370635+00:00", "trade", 4.84, 41.0]
["2026-09-25T17:53:27.370639+00:00", "trade", 4.84, 59.0]
["2026-09-25T17:53:27.370641+00:00", "quote", 4.83, 4.85]
["2026-09-25T17:53:27.372792+00:00", "quote", 4.83, 4.85]
["2026-09-25T17:53:27.372956+00:00", "trade", 4.85, 5.0]
["2026-09-25T17:53:27.377038+00:00", "trade", 4.85, 20.0]
["2026-09-25T17:53:27.621320+00:00", "trade", 4.85, 2.0]
["2026-09-25T17:53:27.621322+00:00", "trade", 4.85, 400.0]
["2026-09-25T17:53:27.621322+00:00", "trade", 4.85, 222.0]
["2026-09-25T17:53:27.621323+00:00", "trade", 4.85, 34.0]
["2026-09-25T17:53:27.621323+00:00", "quote", 4.83, 4.86]
["2026-09-25T17:53:27.621390+00:00", "quote", 4.83, 4.87]
["2026-09-25T17:53:27.621408+00:00", "trade", 4.86, 2.0]
["2026-09-25T17:53:27.931540+00:00", "trade", 4.85, 250.0]
["2026-09-25T17:53:27.994321+00:00", "trade", 4.8301, 11.0]
["2026-09-25T17:53:29.012500+00:00", "quote", 4.83, 4.87]
["2026-09-25T17:53:30.034323+00:00", "quote", 4.83, 4.87]
["2026-09-25T17:53:30.323040+00:00", "trade", 4.83, 3.0]
["2026-09-25T17:53:30.899578+00:00", "trade", 4.835, 333.0]
["2026-09-25T17:53:31.591888+00:00", "trade", 4.8301, 30.0]
["2026-09-25T17:53:32.045143+00:00", "trade", 4.868, 4.0]
["2026-09-25T17:53:32.671612+00:00", "trade", 4.8699, 9576.0]
["2026-09-25T17:53:32.672772+00:00", "trade", 4.868, 148.0]
["2026-09-25T17:53:34.028857+00:00", "quote", 4.83, 4.86]
["2026-09-25T17:53:34.029597+00:00", "quote", 4.83, 4.86]
["2026-09-25T17:53:34.031060+00:00", "quote", 4.83, 4.86]
["2026-09-25T17:53:34.914477+00:00", "quote", 4.83, 4.86]
["2026-09-25T17:53:34.914791+00:00", "quote", 4.83, 4.86]
["2026-09-25T17:53:35.203470+00:00", "quote", 4.83, 4.85]
["2026-09-25T17:53:35.958657+00:00", "trade", 4.848, 17.0]
["2026-09-25T17:53:36.188135+00:00", "quote", 4.83, 4.85]
["2026-09-25T17:53:36.929556+00:00", "trade", 4.848, 11.0]
["2026-09-25T17:53:38.547069+00:00", "trade", 4.8435, 3.0]
["2026-09-25T17:53:40.023406+00:00", "trade", 4.83, 5.0]
["2026-09-25T17:53:40.023411+00:00", "trade", 4.83, 100.0]
["2026-09-25T17:53:40.023413+00:00", "trade", 4.83, 5.0]
["2026-09-25T17:53:40.023415+00:00", "quote", 4.83, 4.85]
["2026-09-25T17:53:40.023419+00:00", "trade", 4.83, 100.0]
["2026-09-25T17:53:40.023591+00:00", "trade", 4.84, 4.0]
["2026-09-25T17:53:40.023772+00:00", "trade", 4.83, 4.0]
["2026-09-25T17:53:40.023772+00:00", "trade", 4.83, 100.0]
["2026-09-25T17:53:40.023774+00:00", "trade", 4.83, 4.0]
["2026-09-25T17:53:40.023774+00:00", "trade", 4.83, 92.0]
["2026-09-25T17:53:40.023774+00:00", "quote", 4.82, 4.85]
["2026-09-25T17:53:40.024127+00:00", "quote", 4.82, 4.85]
["2026-09-25T17:53:40.024990+00:00", "quote", 4.81, 4.85]
["2026-09-25T17:53:40.024991+00:00", "trade", 4.82, 89.0]
["2026-09-25T17:53:40.025521+00:00", "trade", 4.83, 4.0]
["2026-09-25T17:53:40.259402+00:00", "quote", 4.81, 4.85]
["2026-09-25T17:53:40.259788+00:00", "quote", 4.81, 4.85]
["2026-09-25T17:53:40.260438+00:00", "quote", 4.8, 4.85]
["2026-09-25T17:53:40.406179+00:00", "trade", 4.848, 5.0]
["2026-09-25T17:53:40.786989+00:00", "trade", 4.8376, 3.0]
["2026-09-25T17:53:41.926293+00:00", "trade", 4.8376, 1.0]
["2026-09-25T17:53:42.431041+00:00", "trade", 4.8499, 77.0]
["2026-09-25T17:53:43.290015+00:00", "quote", 4.8, 4.85]
["2026-09-25T17:53:45.443111+00:00", "trade", 4.8335, 411.0]
["2026-09-25T17:53:46.930727+00:00", "trade", 4.8303, 19.0]
["2026-09-25T17:53:47.043111+00:00", "quote", 4.81, 4.85]
["2026-09-25T17:53:47.043355+00:00", "quote", 4.81, 4.85]
["2026-09-25T17:53:47.284873+00:00", "trade", 4.84, 100.0]
["2026-09-25T17:53:47.284873+00:00", "trade", 4.84, 89.0]
["2026-09-25T17:53:47.380279+00:00", "trade", 4.848, 14.0]
["2026-09-25T17:53:48.241722+00:00", "trade", 4.83, 1.0]
["2026-09-25T17:53:50.504779+00:00", "quote", 4.81, 4.85]
["2026-09-25T17:53:51.781136+00:00", "quote", 4.81, 4.85]
["2026-09-25T17:53:51.781170+00:00", "quote", 4.82, 4.85]
["2026-09-25T17:53:51.927303+00:00", "trade", 4.835, 83.0]
["2026-09-25T17:53:51.927333+00:00", "trade", 4.849, 83.0]
["2026-09-25T17:53:51.927351+00:00", "trade", 4.835, 417.0]
["2026-09-25T17:53:52.094318+00:00", "trade", 4.8237, 100.0]
["2026-09-25T17:53:52.301148+00:00", "quote", 4.83, 4.85]
["2026-09-25T17:53:52.306033+00:00", "trade", 4.84, 4.0]
["2026-09-25T17:53:55.939366+00:00", "quote", 4.83, 4.85]
["2026-09-25T17:53:57.282639+00:00", "trade", 4.84, 1000.0]
["2026-09-25T17:53:57.976458+00:00", "trade", 4.8485, 2.0]
["2026-09-25T17:53:58.105762+00:00", "trade", 4.8365, 1.0]
["2026-09-25T17:53:59.213812+00:00", "trade", 4.8475, 100.0]
["2026-09-25T17:54:00.945639+00:00", "trade", 4.84, 1.0]
["2026-09-25T17:54:02.054265+00:00", "trade", 4.8301, 600.0]
["2026-09-25T17:54:02.106766+00:00", "trade", 4.8301, 10.0]
["2026-09-25T17:54:02.127720+00:00", "trade", 4.84, 3.0]
["2026-09-25T17:54:02.642727+00:00", "quote", 4.83, 4.84]
["2026-09-25T17:54:02.642783+00:00", "quote", 4.82, 4.84]
["2026-09-25T17:54:02.645462+00:00", "quote", 4.82, 4.84]
["2026-09-25T17:54:02.645541+00:00", "quote", 4.82, 4.84]
["2026-09-25T17:54:02.849654+00:00", "trade", 4.83, 4.0]
["2026-09-25T17:54:02.850012+00:00", "quote", 4.82, 4.83]
["2026-09-25T17:54:02.850267+00:00", "quote", 4.81, 4.83]
["2026-09-25T17:54:02.850363+00:00", "trade", 4.83, 24.0]
["2026-09-25T17:54:02.851226+00:00", "quote", 4.81, 4.83]
["2026-09-25T17:54:02.851294+00:00", "quote", 4.81, 4.83]
["2026-09-25T17:54:02.851736+00:00", "trade", 4.82, 4.0]
["2026-09-25T17:54:03.113293+00:00", "trade", 4.82, 44.0]
["2026-09-25T17:54:03.113298+00:00", "quote", 4.8, 4.83]
["2026-09-25T17:54:03.113300+00:00", "trade", 4.81, 44.0]
["2026-09-25T17:54:03.113324+00:00", "trade", 4.81, 20.0]
["2026-09-25T17:54:03.113514+00:00", "trade", 4.82, 2.0]
["2026-09-25T17:54:03.113609+00:00", "quote", 4.8, 4.82]
["2026-09-25T17:54:03.113735+00:00", "trade", 4.81, 32.0]
["2026-09-25T17:54:03.113873+00:00", "quote", 4.8, 4.82]
["2026-09-25T17:54:03.114076+00:00", "trade", 4.81, 96.0]
["2026-09-25T17:54:03.114776+00:00", "trade", 4.8001, 96.0]
["2026-09-25T17:54:04.832401+00:00", "trade", 4.8101, 5.0]
["2026-09-25T17:54:06.074734+00:00", "trade", 4.81, 60.0]
["2026-09-25T17:54:06.312373+00:00", "trade", 4.82, 2.0]
["2026-09-25T17:54:07.307859+00:00", "trade", 4.81, 8.0]
["2026-09-25T17:54:07.309372+00:00", "trade", 4.8, 8.0]
["2026-09-25T17:54:08.076150+00:00", "trade", 4.8, 14.0]
["2026-09-25T17:54:08.080088+00:00", "trade", 4.8, 78.0]
["2026-09-25T17:54:08.467487+00:00", "trade", 4.8, 2600.0]
["2026-09-25T17:54:08.467498+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:54:08.467501+00:00", "quote", 4.8, 4.82]
["2026-09-25T17:54:08.467543+00:00", "quote", 4.8, 4.82]
["2026-09-25T17:54:08.467544+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:54:08.467563+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:54:08.467564+00:00", "quote", 4.8, 4.82]
["2026-09-25T17:54:08.467575+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:54:08.467577+00:00", "quote", 4.8, 4.82]
["2026-09-25T17:54:08.467739+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:54:08.467739+00:00", "quote", 4.8, 4.82]
["2026-09-25T17:54:08.467836+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:54:08.467836+00:00", "quote", 4.8, 4.82]
["2026-09-25T17:54:08.468225+00:00", "trade", 4.8001, 40.0]
["2026-09-25T17:54:08.470244+00:00", "trade", 4.8, 2100.0]
["2026-09-25T17:54:08.470244+00:00", "quote", 4.8, 4.82]
["2026-09-25T17:54:08.470299+00:00", "quote", 4.8, 4.82]
["2026-09-25T17:54:08.472415+00:00", "quote", 4.8, 4.82]
["2026-09-25T17:54:08.472416+00:00", "trade", 4.8, 200.0]
["2026-09-25T17:54:09.870063+00:00", "trade", 4.82, 4.0]
["2026-09-25T17:54:10.139899+00:00", "trade", 4.81, 15.0]
["2026-09-25T17:54:13.290937+00:00", "trade", 4.82, 77.0]
["2026-09-25T17:54:14.053769+00:00", "trade", 4.8, 1.0]
["2026-09-25T17:54:14.220927+00:00", "trade", 4.81, 7.0]
["2026-09-25T17:54:14.222262+00:00", "trade", 4.8, 7.0]
["2026-09-25T17:54:14.227418+00:00", "trade", 4.81, 16.0]
["2026-09-25T17:54:14.228558+00:00", "trade", 4.8, 16.0]
["2026-09-25T17:54:14.941351+00:00", "trade", 4.8, 77.0]
["2026-09-25T17:54:15.260626+00:00", "trade", 4.81, 80.0]
["2026-09-25T17:54:18.175431+00:00", "trade", 4.8, 2400.0]
["2026-09-25T17:54:18.175436+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:54:18.175438+00:00", "trade", 4.8, 2295.0]
["2026-09-25T17:54:18.175438+00:00", "quote", 4.8, 4.82]
["2026-09-25T17:54:18.175448+00:00", "quote", 4.8, 4.82]
["2026-09-25T17:54:18.175505+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:54:18.175506+00:00", "quote", 4.8, 4.82]
["2026-09-25T17:54:18.175514+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:54:18.175514+00:00", "quote", 4.8, 4.82]
["2026-09-25T17:54:18.175579+00:00", "trade", 4.8, 82.0]
["2026-09-25T17:54:18.175579+00:00", "quote", 4.8, 4.82]
["2026-09-25T17:54:18.175615+00:00", "quote", 4.8, 4.82]
["2026-09-25T17:54:18.175638+00:00", "trade", 4.8, 5.0]
["2026-09-25T17:54:18.175639+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:54:18.175669+00:00", "quote", 4.8, 4.82]
["2026-09-25T17:54:18.176428+00:00", "quote", 4.8, 4.82]
["2026-09-25T17:54:18.176429+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:54:19.154572+00:00", "trade", 4.8015, 3.0]
["2026-09-25T17:54:19.621277+00:00", "trade", 4.82, 20.0]
["2026-09-25T17:54:19.621277+00:00", "quote", 4.8, 4.83]
["2026-09-25T17:54:19.621316+00:00", "quote", 4.8, 4.83]
["2026-09-25T17:54:19.621343+00:00", "quote", 4.8, 4.83]
["2026-09-25T17:54:19.621638+00:00", "quote", 4.8, 4.83]
["2026-09-25T17:54:19.621641+00:00", "quote", 4.8, 4.82]
["2026-09-25T17:54:22.306571+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:54:25.986992+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:54:26.119315+00:00", "trade", 4.8185, 5.0]
["2026-09-25T17:54:26.119679+00:00", "trade", 4.8185, 1.0]
["2026-09-25T17:54:27.850043+00:00", "trade", 4.81, 1.0]
["2026-09-25T17:54:28.557843+00:00", "trade", 4.8199, 1.0]
["2026-09-25T17:54:29.769711+00:00", "trade", 4.82, 2.0]
["2026-09-25T17:54:29.769713+00:00", "trade", 4.82, 100.0]
["2026-09-25T17:54:29.769713+00:00", "trade", 4.82, 79.0]
["2026-09-25T17:54:29.769713+00:00", "quote", 4.8, 4.83]
["2026-09-25T17:54:29.771206+00:00", "trade", 4.8, 79.0]
["2026-09-25T17:54:30.103126+00:00", "trade", 4.8299, 1.0]
["2026-09-25T17:54:30.201393+00:00", "quote", 4.8, 4.83]
["2026-09-25T17:54:30.511271+00:00", "trade", 4.82, 1.0]
["2026-09-25T17:54:31.769926+00:00", "trade", 4.8037, 700.0]
["2026-09-25T17:54:32.043799+00:00", "quote", 4.8, 4.82]
["2026-09-25T17:54:32.552199+00:00", "trade", 4.8, 49.0]
["2026-09-25T17:54:32.552202+00:00", "quote", 4.8, 4.82]
["2026-09-25T17:54:32.552286+00:00", "quote", 4.8, 4.82]
["2026-09-25T17:54:33.013597+00:00", "trade", 4.82, 100.0]
["2026-09-25T17:54:33.013598+00:00", "trade", 4.82, 69.0]
["2026-09-25T17:54:33.034889+00:00", "quote", 4.8, 4.82]
["2026-09-25T17:54:36.930410+00:00", "quote", 4.81, 4.82]
["2026-09-25T17:54:37.718928+00:00", "quote", 4.81, 4.82]
["2026-09-25T17:54:38.181995+00:00", "trade", 4.82, 17.0]
["2026-09-25T17:54:38.733320+00:00", "trade", 4.8101, 79.0]
["2026-09-25T17:54:39.312285+00:00", "trade", 4.81, 100.0]
["2026-09-25T17:54:41.980777+00:00", "trade", 4.81, 100.0]
["2026-09-25T17:54:42.017071+00:00", "trade", 4.818, 23.0]
["2026-09-25T17:54:42.017079+00:00", "trade", 4.818, 2.0]
["2026-09-25T17:54:42.197047+00:00", "trade", 4.8101, 10.0]
["2026-09-25T17:54:42.197420+00:00", "trade", 4.8101, 1.0]
["2026-09-25T17:54:42.852757+00:00", "trade", 4.8198, 16.0]
["2026-09-25T17:54:42.929863+00:00", "trade", 4.81, 100.0]
["2026-09-25T17:54:43.248204+00:00", "trade", 4.81, 300.0]
["2026-09-25T17:54:43.643206+00:00", "trade", 4.8199, 6.0]
["2026-09-25T17:54:44.121944+00:00", "trade", 4.82, 15.0]
["2026-09-25T17:54:45.432998+00:00", "trade", 4.82, 1.0]
["2026-09-25T17:54:45.433003+00:00", "trade", 4.82, 100.0]
["2026-09-25T17:54:45.433003+00:00", "trade", 4.82, 21.0]
["2026-09-25T17:54:45.433003+00:00", "trade", 4.82, 100.0]
["2026-09-25T17:54:45.433004+00:00", "trade", 4.82, 100.0]
["2026-09-25T17:54:45.433004+00:00", "quote", 4.81, 4.83]
["2026-09-25T17:54:45.433009+00:00", "trade", 4.82, 100.0]
["2026-09-25T17:54:45.433011+00:00", "trade", 4.82, 100.0]
["2026-09-25T17:54:45.433012+00:00", "trade", 4.82, 100.0]
["2026-09-25T17:54:45.433246+00:00", "trade", 4.83, 60.0]
["2026-09-25T17:54:45.433248+00:00", "trade", 4.83, 60.0]
["2026-09-25T17:54:45.433266+00:00", "quote", 4.82, 4.83]
["2026-09-25T17:54:45.433328+00:00", "quote", 4.82, 4.83]
["2026-09-25T17:54:45.433346+00:00", "trade", 4.83, 100.0]
["2026-09-25T17:54:45.433353+00:00", "trade", 4.83, 20.0]
["2026-09-25T17:54:45.433354+00:00", "trade", 4.83, 30.0]
["2026-09-25T17:54:45.433354+00:00", "trade", 4.83, 44.0]
["2026-09-25T17:54:45.433389+00:00", "quote", 4.82, 4.83]
["2026-09-25T17:54:45.433547+00:00", "quote", 4.82, 4.83]
["2026-09-25T17:54:45.433636+00:00", "trade", 4.83, 100.0]
["2026-09-25T17:54:45.433639+00:00", "trade", 4.83, 1.0]
["2026-09-25T17:54:45.433640+00:00", "trade", 4.83, 2.0]
["2026-09-25T17:54:45.433640+00:00", "trade", 4.83, 300.0]
["2026-09-25T17:54:45.433641+00:00", "quote", 4.82, 4.84]
["2026-09-25T17:54:45.433643+00:00", "trade", 4.83, 100.0]
["2026-09-25T17:54:45.433818+00:00", "quote", 4.82, 4.84]
["2026-09-25T17:54:45.433948+00:00", "quote", 4.82, 4.84]
["2026-09-25T17:54:45.433972+00:00", "quote", 4.82, 4.84]
["2026-09-25T17:54:45.433990+00:00", "quote", 4.83, 4.84]
["2026-09-25T17:54:45.434282+00:00", "trade", 4.84, 11.0]
["2026-09-25T17:54:45.434284+00:00", "trade", 4.84, 2.0]
["2026-09-25T17:54:45.434284+00:00", "trade", 4.84, 140.0]
["2026-09-25T17:54:45.434284+00:00", "quote", 4.83, 4.85]
["2026-09-25T17:54:45.434336+00:00", "quote", 4.83, 4.86]
["2026-09-25T17:54:45.435495+00:00", "trade", 4.85, 40.0]
["2026-09-25T17:54:45.435503+00:00", "trade", 4.85, 72.0]
["2026-09-25T17:54:45.435508+00:00", "trade", 4.85, 1.0]
["2026-09-25T17:54:45.435560+00:00", "quote", 4.83, 4.86]
["2026-09-25T17:54:45.435599+00:00", "trade", 4.85, 14.0]
["2026-09-25T17:54:45.435622+00:00", "quote", 4.84, 4.86]
["2026-09-25T17:54:45.435788+00:00", "trade", 4.85, 15.0]
["2026-09-25T17:54:45.435789+00:00", "trade", 4.85, 2.0]
["2026-09-25T17:54:45.435809+00:00", "quote", 4.84, 4.86]
["2026-09-25T17:54:45.435941+00:00", "trade", 4.86, 5.0]
["2026-09-25T17:54:45.436051+00:00", "quote", 4.84, 4.87]
["2026-09-25T17:54:45.437489+00:00", "trade", 4.81, 21.0]
["2026-09-25T17:54:45.437524+00:00", "trade", 4.81, 100.0]
["2026-09-25T17:54:45.437558+00:00", "trade", 4.81, 100.0]
["2026-09-25T17:54:45.437590+00:00", "trade", 4.81, 100.0]
["2026-09-25T17:54:45.437622+00:00", "trade", 4.81, 100.0]
["2026-09-25T17:54:45.437653+00:00", "trade", 4.81, 100.0]
["2026-09-25T17:54:45.439441+00:00", "quote", 4.84, 4.87]
["2026-09-25T17:54:45.439476+00:00", "trade", 4.86, 3.0]
["2026-09-25T17:54:45.439538+00:00", "quote", 4.84, 4.87]
["2026-09-25T17:54:45.439544+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:54:45.439774+00:00", "trade", 4.86, 20.0]
["2026-09-25T17:54:45.439774+00:00", "trade", 4.86, 2.0]
["2026-09-25T17:54:45.439774+00:00", "trade", 4.86, 13.0]
["2026-09-25T17:54:45.439774+00:00", "trade", 4.86, 13.0]
["2026-09-25T17:54:45.439813+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:54:45.443418+00:00", "trade", 4.87, 100.0]
["2026-09-25T17:54:45.443418+00:00", "trade", 4.87, 30.0]
["2026-09-25T17:54:45.443419+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:54:45.443500+00:00", "quote", 4.86, 4.87]
["2026-09-25T17:54:45.443703+00:00", "trade", 4.87, 2.0]
["2026-09-25T17:54:45.443703+00:00", "trade", 4.87, 100.0]
["2026-09-25T17:54:45.443703+00:00", "quote", 4.86, 4.88]
["2026-09-25T17:54:45.443799+00:00", "quote", 4.86, 4.88]
["2026-09-25T17:54:45.447203+00:00", "trade", 4.88, 50.0]
["2026-09-25T17:54:45.447204+00:00", "quote", 4.86, 4.88]
["2026-09-25T17:54:45.447205+00:00", "trade", 4.88, 50.0]
["2026-09-25T17:54:45.447296+00:00", "trade", 4.88, 41.0]
["2026-09-25T17:54:45.447304+00:00", "trade", 4.88, 1.0]
["2026-09-25T17:54:45.447400+00:00", "quote", 4.87, 4.88]
["2026-09-25T17:54:45.447590+00:00", "trade", 4.88, 10.0]
["2026-09-25T17:54:45.447592+00:00", "trade", 4.88, 2.0]
["2026-09-25T17:54:45.447592+00:00", "trade", 4.88, 100.0]
["2026-09-25T17:54:45.447592+00:00", "quote", 4.87, 4.89]
["2026-09-25T17:54:45.447682+00:00", "quote", 4.87, 4.89]
["2026-09-25T17:54:45.447777+00:00", "quote", 4.88, 4.89]
["2026-09-25T17:54:45.447794+00:00", "trade", 4.88, 100.0]
["2026-09-25T17:54:45.447800+00:00", "trade", 4.88, 112.0]
["2026-09-25T17:54:45.447807+00:00", "trade", 4.88, 28.0]
["2026-09-25T17:54:45.450053+00:00", "trade", 4.88, 100.0]
["2026-09-25T17:54:45.450088+00:00", "trade", 4.88, 100.0]
["2026-09-25T17:54:45.450089+00:00", "quote", 4.87, 4.89]
["2026-09-25T17:54:45.450150+00:00", "quote", 4.87, 4.88]
["2026-09-25T17:54:45.450698+00:00", "trade", 4.88, 100.0]
["2026-09-25T17:54:45.450698+00:00", "quote", 4.87, 4.89]
["2026-09-25T17:54:45.451614+00:00", "trade", 4.89, 4.0]
["2026-09-25T17:54:45.451614+00:00", "trade", 4.89, 30.0]
["2026-09-25T17:54:45.451907+00:00", "quote", 4.87, 4.9]
["2026-09-25T17:54:45.451908+00:00", "trade", 4.89, 2.0]
["2026-09-25T17:54:45.451908+00:00", "trade", 4.89, 49.0]
["2026-09-25T17:54:45.451908+00:00", "trade", 4.89, 100.0]
["2026-09-25T17:54:45.451955+00:00", "quote", 4.88, 4.9]
["2026-09-25T17:54:45.452003+00:00", "quote", 4.88, 4.9]
["2026-09-25T17:54:45.452129+00:00", "trade", 4.88, 100.0]
["2026-09-25T17:54:45.452131+00:00", "trade", 4.88, 100.0]
["2026-09-25T17:54:45.452131+00:00", "quote", 4.87, 4.9]
["2026-09-25T17:54:45.452185+00:00", "quote", 4.87, 4.89]
["2026-09-25T17:54:45.452230+00:00", "quote", 4.87, 4.89]
["2026-09-25T17:54:45.452604+00:00", "trade", 4.88, 200.0]
["2026-09-25T17:54:45.453020+00:00", "trade", 4.88, 200.0]
["2026-09-25T17:54:45.453432+00:00", "trade", 4.88, 358.0]
["2026-09-25T17:54:45.453593+00:00", "trade", 4.88, 259.0]
["2026-09-25T17:54:46.947792+00:00", "quote", 4.87, 4.89]
["2026-09-25T17:54:46.947856+00:00", "quote", 4.86, 4.89]
["2026-09-25T17:54:46.948856+00:00", "quote", 4.86, 4.89]
["2026-09-25T17:54:46.949097+00:00", "quote", 4.85, 4.89]
["2026-09-25T17:54:46.949133+00:00", "quote", 4.84, 4.89]
["2026-09-25T17:54:46.949448+00:00", "quote", 4.82, 4.89]
["2026-09-25T17:54:47.162046+00:00", "trade", 4.82, 2.0]
["2026-09-25T17:54:48.609833+00:00", "trade", 4.8201, 25.0]
["2026-09-25T17:54:49.196827+00:00", "trade", 4.855, 5.0]
["2026-09-25T17:54:49.363079+00:00", "trade", 4.8796, 2.0]
["2026-09-25T17:54:49.617318+00:00", "quote", 4.82, 4.89]
["2026-09-25T17:54:50.548683+00:00", "trade", 4.8796, 4.0]
["2026-09-25T17:54:50.684192+00:00", "quote", 4.82, 4.89]
["2026-09-25T17:54:50.684207+00:00", "quote", 4.82, 4.88]
["2026-09-25T17:54:50.684246+00:00", "quote", 4.82, 4.88]
["2026-09-25T17:54:50.738549+00:00", "quote", 4.82, 4.88]
["2026-09-25T17:54:51.145030+00:00", "trade", 4.88, 2.0]
["2026-09-25T17:54:52.316157+00:00", "trade", 4.85, 3.0]
["2026-09-25T17:54:53.326555+00:00", "trade", 4.8585, 100.0]
["2026-09-25T17:54:56.753764+00:00", "trade", 4.8799, 1.0]
["2026-09-25T17:54:57.329278+00:00", "trade", 4.8349, 120.0]
["2026-09-25T17:54:57.662592+00:00", "trade", 4.82, 5.0]
["2026-09-25T17:54:57.662675+00:00", "trade", 4.82, 45.0]
["2026-09-25T17:54:57.911352+00:00", "quote", 4.82, 4.88]
["2026-09-25T17:54:58.873123+00:00", "trade", 4.85, 10.0]
["2026-09-25T17:54:59.115793+00:00", "quote", 4.82, 4.87]
["2026-09-25T17:54:59.690201+00:00", "trade", 4.8618, 3.0]
["2026-09-25T17:55:00.132443+00:00", "trade", 4.8451, 6.0]
["2026-09-25T17:55:01.014294+00:00", "quote", 4.83, 4.87]
["2026-09-25T17:55:01.338981+00:00", "trade", 4.87, 600.0]
["2026-09-25T17:55:01.482396+00:00", "trade", 4.8638, 35.0]
["2026-09-25T17:55:01.525451+00:00", "quote", 4.83, 4.87]
["2026-09-25T17:55:01.526027+00:00", "quote", 4.83, 4.87]
["2026-09-25T17:55:02.379483+00:00", "trade", 4.8644, 17.0]
["2026-09-25T17:55:02.687313+00:00", "trade", 4.87, 2.0]
["2026-09-25T17:55:03.105124+00:00", "trade", 4.8699, 25.0]
["2026-09-25T17:55:03.187342+00:00", "trade", 4.85, 10.0]
["2026-09-25T17:55:03.809267+00:00", "quote", 4.83, 4.87]
["2026-09-25T17:55:04.717628+00:00", "trade", 4.85, 5.0]
["2026-09-25T17:55:05.196013+00:00", "trade", 4.868, 3.0]
["2026-09-25T17:55:06.731804+00:00", "trade", 4.85, 14.0]
["2026-09-25T17:55:06.800928+00:00", "trade", 4.85, 400.0]
["2026-09-25T17:55:08.345090+00:00", "trade", 4.85, 1.0]
["2026-09-25T17:55:08.430192+00:00", "trade", 4.8699, 1.0]
["2026-09-25T17:55:08.921995+00:00", "quote", 4.83, 4.87]
["2026-09-25T17:55:08.922062+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:55:09.069693+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:55:09.392244+00:00", "trade", 4.8685, 22.0]
["2026-09-25T17:55:12.406167+00:00", "trade", 4.86, 5.0]
["2026-09-25T17:55:12.406169+00:00", "trade", 4.86, 5.0]
["2026-09-25T17:55:13.217572+00:00", "trade", 4.8501, 1.0]
["2026-09-25T17:55:13.744592+00:00", "trade", 4.86, 4000.0]
["2026-09-25T17:55:15.354295+00:00", "trade", 4.86, 3.0]
["2026-09-25T17:55:15.701283+00:00", "trade", 4.8685, 20.0]
["2026-09-25T17:55:16.314439+00:00", "quote", 4.85, 4.87]
["2026-09-25T17:55:17.422942+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:55:17.422975+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:55:17.423636+00:00", "quote", 4.85, 4.86]
["2026-09-25T17:55:17.636176+00:00", "trade", 4.855, 106.0]
["2026-09-25T17:55:18.008622+00:00", "trade", 4.855, 6.0]
["2026-09-25T17:55:18.683880+00:00", "trade", 4.8599, 1.0]
["2026-09-25T17:55:18.862239+00:00", "trade", 4.85, 17.0]
["2026-09-25T17:55:19.767571+00:00", "trade", 4.86, 5.0]
["2026-09-25T17:55:20.589375+00:00", "trade", 4.8591, 1000.0]
["2026-09-25T17:55:20.684842+00:00", "trade", 4.8586, 40.0]
["2026-09-25T17:55:21.545795+00:00", "trade", 4.8551, 4.0]
["2026-09-25T17:55:22.098499+00:00", "trade", 4.85, 100.0]
["2026-09-25T17:55:22.100415+00:00", "trade", 4.85, 60.0]
["2026-09-25T17:55:22.100427+00:00", "trade", 4.85, 32.0]
["2026-09-25T17:55:22.100428+00:00", "trade", 4.85, 100.0]
["2026-09-25T17:55:22.100429+00:00", "quote", 4.83, 4.86]
["2026-09-25T17:55:22.100523+00:00", "quote", 4.83, 4.85]
["2026-09-25T17:55:22.100620+00:00", "trade", 4.85, 100.0]
["2026-09-25T17:55:22.100620+00:00", "quote", 4.83, 4.86]
["2026-09-25T17:55:22.100635+00:00", "quote", 4.83, 4.85]
["2026-09-25T17:55:22.325599+00:00", "trade", 4.83, 100.0]
["2026-09-25T17:55:22.327174+00:00", "trade", 4.83, 50.0]
["2026-09-25T17:55:22.327259+00:00", "trade", 4.83, 50.0]
["2026-09-25T17:55:22.332533+00:00", "trade", 4.84, 100.0]
["2026-09-25T17:55:22.669395+00:00", "trade", 4.8301, 2.0]
["2026-09-25T17:55:22.715927+00:00", "trade", 4.848, 11.0]
["2026-09-25T17:55:23.010918+00:00", "quote", 4.83, 4.85]
["2026-09-25T17:55:23.554482+00:00", "trade", 4.84, 2.0]
["2026-09-25T17:55:23.590138+00:00", "trade", 4.83, 100.0]
["2026-09-25T17:55:24.114929+00:00", "trade", 4.8384, 62.0]
["2026-09-25T17:55:25.410062+00:00", "trade", 4.8308, 106.0]
["2026-09-25T17:55:25.699926+00:00", "quote", 4.83, 4.85]
["2026-09-25T17:55:25.963571+00:00", "trade", 4.83, 10.0]
["2026-09-25T17:55:25.981449+00:00", "trade", 4.8441, 250.0]
["2026-09-25T17:55:26.250299+00:00", "trade", 4.84, 2.0]
["2026-09-25T17:55:28.478827+00:00", "trade", 4.84, 5.0]
["2026-09-25T17:55:28.480417+00:00", "trade", 4.83, 5.0]
["2026-09-25T17:55:28.493136+00:00", "trade", 4.85, 99.0]
["2026-09-25T17:55:29.245984+00:00", "trade", 4.83, 95.0]
["2026-09-25T17:55:30.512504+00:00", "quote", 4.83, 4.85]
["2026-09-25T17:55:30.512560+00:00", "quote", 4.83, 4.84]
["2026-09-25T17:55:30.877347+00:00", "trade", 4.8399, 100.0]
["2026-09-25T17:55:34.578495+00:00", "trade", 4.83, 100.0]
["2026-09-25T17:55:35.590768+00:00", "trade", 4.835, 20.0]
["2026-09-25T17:55:36.847347+00:00", "trade", 4.8399, 100.0]
["2026-09-25T17:55:37.101683+00:00", "quote", 4.82, 4.84]
["2026-09-25T17:55:37.101820+00:00", "trade", 4.83, 1.0]
["2026-09-25T17:55:37.102030+00:00", "trade", 4.8301, 66.0]
["2026-09-25T17:55:37.102884+00:00", "trade", 4.82, 100.0]
["2026-09-25T17:55:37.104411+00:00", "trade", 4.83, 66.0]
["2026-09-25T17:55:37.104690+00:00", "trade", 4.82, 3.0]
["2026-09-25T17:55:37.104692+00:00", "trade", 4.82, 100.0]
["2026-09-25T17:55:37.104692+00:00", "trade", 4.82, 4.0]
["2026-09-25T17:55:37.104748+00:00", "quote", 4.82, 4.84]
["2026-09-25T17:55:37.104805+00:00", "quote", 4.82, 4.83]
["2026-09-25T17:55:37.104843+00:00", "trade", 4.82, 400.0]
["2026-09-25T17:55:37.104851+00:00", "quote", 4.81, 4.83]
["2026-09-25T17:55:37.104862+00:00", "quote", 4.81, 4.83]
["2026-09-25T17:55:37.105074+00:00", "quote", 4.8, 4.83]
["2026-09-25T17:55:37.105184+00:00", "quote", 4.8, 4.83]
["2026-09-25T17:55:37.105205+00:00", "quote", 4.8, 4.83]
["2026-09-25T17:55:37.112913+00:00", "trade", 4.82, 100.0]
["2026-09-25T17:55:37.118262+00:00", "trade", 4.8, 20.0]
["2026-09-25T17:55:37.118825+00:00", "trade", 4.8, 20.0]
["2026-09-25T17:55:37.134975+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:55:37.444179+00:00", "trade", 4.815, 8.0]
["2026-09-25T17:55:39.396871+00:00", "trade", 4.815, 1.0]
["2026-09-25T17:55:39.804378+00:00", "trade", 4.8147, 2.0]
["2026-09-25T17:55:40.210225+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:55:40.212133+00:00", "trade", 4.8009, 100.0]
["2026-09-25T17:55:40.737120+00:00", "trade", 4.82, 100.0]
["2026-09-25T17:55:40.738588+00:00", "trade", 4.82, 20.0]
["2026-09-25T17:55:41.302784+00:00", "trade", 4.8, 37.0]
["2026-09-25T17:55:41.305704+00:00", "trade", 4.8169, 1.0]
["2026-09-25T17:55:44.581415+00:00", "trade", 4.8151, 127.0]
["2026-09-25T17:55:44.581781+00:00", "trade", 4.8151, 1.0]
["2026-09-25T17:55:44.790321+00:00", "trade", 4.8001, 1.0]
["2026-09-25T17:55:45.548485+00:00", "trade", 4.815, 4.0]
["2026-09-25T17:55:45.549445+00:00", "trade", 4.8, 4.0]
["2026-09-25T17:55:45.556302+00:00", "trade", 4.815, 4.0]
["2026-09-25T17:55:45.557619+00:00", "trade", 4.8, 4.0]
["2026-09-25T17:55:45.669352+00:00", "trade", 4.83, 1.0]
["2026-09-25T17:55:45.669412+00:00", "trade", 4.83, 17.0]
["2026-09-25T17:55:46.249641+00:00", "trade", 4.8, 92.0]
["2026-09-25T17:55:46.252308+00:00", "trade", 4.8009, 92.0]
["2026-09-25T17:55:47.519267+00:00", "trade", 4.815, 8.0]
["2026-09-25T17:55:48.384604+00:00", "quote", 4.81, 4.83]
["2026-09-25T17:55:49.236406+00:00", "trade", 4.82, 29.0]
["2026-09-25T17:55:49.270599+00:00", "quote", 4.82, 4.83]
["2026-09-25T17:55:49.270679+00:00", "trade", 4.82, 100.0]
["2026-09-25T17:55:49.270679+00:00", "quote", 4.81, 4.83]
["2026-09-25T17:55:50.697538+00:00", "trade", 4.812, 3.0]
["2026-09-25T17:55:51.310020+00:00", "trade", 4.829, 1.0]
["2026-09-25T17:55:51.310029+00:00", "trade", 4.829, 1.0]
["2026-09-25T17:55:53.176976+00:00", "trade", 4.812, 30.0]
["2026-09-25T17:55:54.336587+00:00", "trade", 4.81, 12.0]
["2026-09-25T17:55:54.336588+00:00", "trade", 4.81, 88.0]
["2026-09-25T17:55:54.336588+00:00", "quote", 4.8, 4.83]
["2026-09-25T17:55:54.336665+00:00", "trade", 4.81, 15.0]
["2026-09-25T17:55:54.336713+00:00", "quote", 4.8, 4.83]
["2026-09-25T17:55:54.336762+00:00", "quote", 4.8, 4.83]
["2026-09-25T17:55:54.338895+00:00", "trade", 4.8, 12.0]
["2026-09-25T17:55:54.338955+00:00", "trade", 4.8, 88.0]
["2026-09-25T17:55:56.573623+00:00", "trade", 4.8299, 90.0]
["2026-09-25T17:55:57.200796+00:00", "trade", 4.815, 4.0]
["2026-09-25T17:55:57.201747+00:00", "trade", 4.8, 4.0]
["2026-09-25T17:55:57.936058+00:00", "trade", 4.8, 96.0]
["2026-09-25T17:55:57.938438+00:00", "trade", 4.8009, 96.0]
["2026-09-25T17:55:58.003357+00:00", "trade", 4.8098, 1.0]
["2026-09-25T17:55:59.107397+00:00", "trade", 4.8077, 2.0]
["2026-09-25T17:55:59.671463+00:00", "trade", 4.83, 1.0]
["2026-09-25T17:56:00.573169+00:00", "trade", 4.8, 19.0]
["2026-09-25T17:56:00.913339+00:00", "trade", 4.8064, 10.0]
["2026-09-25T17:56:04.691006+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:56:04.693051+00:00", "trade", 4.8009, 100.0]
["2026-09-25T17:56:04.892086+00:00", "trade", 4.8, 30.0]
["2026-09-25T17:56:07.447541+00:00", "trade", 4.8151, 10.0]
["2026-09-25T17:56:08.310420+00:00", "trade", 4.8001, 1.0]
["2026-09-25T17:56:08.365874+00:00", "trade", 4.8299, 100.0]
["2026-09-25T17:56:11.277984+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:56:11.279792+00:00", "quote", 4.8, 4.83]
["2026-09-25T17:56:11.279793+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:56:11.279872+00:00", "trade", 4.81, 5.0]
["2026-09-25T17:56:11.279997+00:00", "quote", 4.8, 4.82]
["2026-09-25T17:56:11.280283+00:00", "quote", 4.8, 4.82]
["2026-09-25T17:56:11.280305+00:00", "quote", 4.8, 4.82]
["2026-09-25T17:56:11.518495+00:00", "trade", 4.81, 10.0]
["2026-09-25T17:56:14.494294+00:00", "trade", 4.8199, 2.0]
["2026-09-25T17:56:15.570783+00:00", "trade", 4.8001, 245.0]
["2026-09-25T17:56:17.177527+00:00", "trade", 4.8, 4.0]
["2026-09-25T17:56:17.177528+00:00", "trade", 4.8, 16.0]
["2026-09-25T17:56:17.177549+00:00", "trade", 4.8, 485.0]
["2026-09-25T17:56:17.177550+00:00", "quote", 4.8, 4.82]
["2026-09-25T17:56:17.177565+00:00", "quote", 4.8, 4.82]
["2026-09-25T17:56:17.177582+00:00", "trade", 4.8, 35.0]
["2026-09-25T17:56:17.177606+00:00", "quote", 4.8, 4.82]
["2026-09-25T17:56:17.177607+00:00", "trade", 4.8, 526.0]
["2026-09-25T17:56:17.177624+00:00", "trade", 4.8, 43.0]
["2026-09-25T17:56:17.177658+00:00", "trade", 4.8, 337.0]
["2026-09-25T17:56:17.177659+00:00", "quote", 4.8, 4.82]
["2026-09-25T17:56:17.177673+00:00", "trade", 4.8, 678.0]
["2026-09-25T17:56:17.177685+00:00", "trade", 4.8, 380.0]
["2026-09-25T17:56:17.177689+00:00", "trade", 4.8, 91.0]
["2026-09-25T17:56:17.177689+00:00", "trade", 4.8, 1.0]
["2026-09-25T17:56:17.177711+00:00", "trade", 4.8, 179.0]
["2026-09-25T17:56:17.177747+00:00", "trade", 4.8, 68.0]
["2026-09-25T17:56:17.177890+00:00", "trade", 4.8, 210.0]
["2026-09-25T17:56:17.177891+00:00", "quote", 4.8, 4.82]
["2026-09-25T17:56:17.177897+00:00", "trade", 4.8, 25.0]
["2026-09-25T17:56:17.177910+00:00", "trade", 4.8, 537.0]
["2026-09-25T17:56:17.177910+00:00", "quote", 4.79, 4.82]
["2026-09-25T17:56:17.177922+00:00", "quote", 4.79, 4.81]
["2026-09-25T17:56:17.178004+00:00", "quote", 4.79, 4.81]
["2026-09-25T17:56:17.178100+00:00", "quote", 4.79, 4.81]
["2026-09-25T17:56:17.178114+00:00", "trade", 4.8, 30.0]
["2026-09-25T17:56:17.179414+00:00", "quote", 4.79, 4.81]
["2026-09-25T17:56:17.179490+00:00", "quote", 4.78, 4.81]
["2026-09-25T17:56:17.590511+00:00", "trade", 4.8099, 1.0]
["2026-09-25T17:56:17.969818+00:00", "trade", 4.78, 100.0]
["2026-09-25T17:56:19.077170+00:00", "trade", 4.79, 1.0]
["2026-09-25T17:56:19.077342+00:00", "trade", 4.79, 1.0]
["2026-09-25T17:56:22.304380+00:00", "trade", 4.81, 3.0]
["2026-09-25T17:56:23.018297+00:00", "trade", 4.795, 32.0]
["2026-09-25T17:56:23.020110+00:00", "trade", 4.78, 32.0]
["2026-09-25T17:56:23.067545+00:00", "trade", 4.7982, 100.0]
["2026-09-25T17:56:23.426916+00:00", "trade", 4.81, 1.0]
["2026-09-25T17:56:23.723646+00:00", "trade", 4.78, 68.0]
["2026-09-25T17:56:25.363654+00:00", "trade", 4.79, 32.0]
["2026-09-25T17:56:25.363708+00:00", "quote", 4.79, 4.81]
["2026-09-25T17:56:25.364990+00:00", "quote", 4.78, 4.81]
["2026-09-25T17:56:27.951075+00:00", "trade", 4.8099, 1.0]
["2026-09-25T17:56:28.751677+00:00", "trade", 4.782, 2.0]
["2026-09-25T17:56:28.781205+00:00", "quote", 4.78, 4.8]
["2026-09-25T17:56:28.781894+00:00", "quote", 4.78, 4.8]
["2026-09-25T17:56:28.782011+00:00", "quote", 4.78, 4.8]
["2026-09-25T17:56:29.003703+00:00", "trade", 4.79, 8.0]
["2026-09-25T17:56:29.003736+00:00", "trade", 4.79, 16.0]
["2026-09-25T17:56:29.005802+00:00", "trade", 4.78, 8.0]
["2026-09-25T17:56:29.005914+00:00", "trade", 4.78, 16.0]
["2026-09-25T17:56:29.700058+00:00", "trade", 4.7935, 20.0]
["2026-09-25T17:56:29.710785+00:00", "trade", 4.78, 76.0]
["2026-09-25T17:56:30.212262+00:00", "trade", 4.782, 8.0]
["2026-09-25T17:56:31.765013+00:00", "trade", 4.7801, 1.0]
["2026-09-25T17:56:32.008634+00:00", "trade", 4.78, 15.0]
["2026-09-25T17:56:32.008657+00:00", "trade", 4.78, 1.0]
["2026-09-25T17:56:32.008774+00:00", "trade", 4.78, 9.0]
["2026-09-25T17:56:34.632054+00:00", "trade", 4.79, 2.0]
["2026-09-25T17:56:35.047550+00:00", "trade", 4.8, 1.0]
["2026-09-25T17:56:36.629099+00:00", "trade", 4.78, 100.0]
["2026-09-25T17:56:36.629228+00:00", "trade", 4.78, 298.0]
["2026-09-25T17:56:36.629228+00:00", "quote", 4.78, 4.8]
["2026-09-25T17:56:36.629303+00:00", "trade", 4.78, 19.0]
["2026-09-25T17:56:36.629303+00:00", "trade", 4.78, 43.0]
["2026-09-25T17:56:36.629310+00:00", "quote", 4.77, 4.8]
["2026-09-25T17:56:36.629315+00:00", "trade", 4.78, 57.0]
["2026-09-25T17:56:36.629421+00:00", "quote", 4.77, 4.79]
["2026-09-25T17:56:36.629497+00:00", "quote", 4.77, 4.79]
["2026-09-25T17:56:36.629574+00:00", "trade", 4.78, 5.0]
["2026-09-25T17:56:36.629574+00:00", "trade", 4.78, 2.0]
["2026-09-25T17:56:36.629575+00:00", "trade", 4.78, 8.0]
["2026-09-25T17:56:36.629613+00:00", "quote", 4.76, 4.79]
["2026-09-25T17:56:36.629693+00:00", "quote", 4.77, 4.79]
["2026-09-25T17:56:36.629744+00:00", "quote", 4.77, 4.79]
["2026-09-25T17:56:36.629752+00:00", "quote", 4.77, 4.79]
["2026-09-25T17:56:36.629830+00:00", "quote", 4.76, 4.79]
["2026-09-25T17:56:36.631004+00:00", "trade", 4.77, 100.0]
["2026-09-25T17:56:36.632661+00:00", "trade", 4.77, 2.0]
["2026-09-25T17:56:36.632664+00:00", "quote", 4.76, 4.78]
["2026-09-25T17:56:36.632714+00:00", "quote", 4.76, 4.78]
["2026-09-25T17:56:36.632801+00:00", "quote", 4.76, 4.78]
["2026-09-25T17:56:36.633910+00:00", "trade", 4.76, 20.0]
["2026-09-25T17:56:36.633914+00:00", "quote", 4.75, 4.78]
["2026-09-25T17:56:36.633916+00:00", "trade", 4.76, 100.0]
["2026-09-25T17:56:36.633916+00:00", "trade", 4.76, 5.0]
["2026-09-25T17:56:36.633916+00:00", "trade", 4.76, 73.0]
["2026-09-25T17:56:36.634237+00:00", "quote", 4.76, 4.78]
["2026-09-25T17:56:37.821125+00:00", "trade", 4.778, 25.0]
["2026-09-25T17:56:40.808932+00:00", "trade", 4.77, 20.0]
["2026-09-25T17:56:40.809000+00:00", "trade", 4.77, 10.0]
["2026-09-25T17:56:40.809021+00:00", "quote", 4.77, 4.78]
["2026-09-25T17:56:40.809050+00:00", "quote", 4.77, 4.78]
["2026-09-25T17:56:40.809070+00:00", "quote", 4.77, 4.79]
["2026-09-25T17:56:40.809116+00:00", "quote", 4.77, 4.79]
["2026-09-25T17:56:40.811085+00:00", "quote", 4.76, 4.79]
["2026-09-25T17:56:40.990260+00:00", "trade", 4.76, 100.0]
["2026-09-25T17:56:41.012112+00:00", "quote", 4.77, 4.79]
["2026-09-25T17:56:41.603798+00:00", "trade", 4.772, 17.0]
["2026-09-25T17:56:43.946870+00:00", "trade", 4.78, 500.0]
["2026-09-25T17:56:45.056289+00:00", "trade", 4.7899, 1.0]
["2026-09-25T17:56:47.850072+00:00", "trade", 4.77, 100.0]
["2026-09-25T17:56:48.953058+00:00", "trade", 4.7701, 2.0]
["2026-09-25T17:56:50.174423+00:00", "trade", 4.789, 10.0]
["2026-09-25T17:56:50.174434+00:00", "trade", 4.789, 90.0]
["2026-09-25T17:56:50.452758+00:00", "trade", 4.79, 100.0]
["2026-09-25T17:56:50.453185+00:00", "trade", 4.79, 100.0]
["2026-09-25T17:56:50.453226+00:00", "trade", 4.79, 100.0]
["2026-09-25T17:56:50.453264+00:00", "trade", 4.7899, 100.0]
["2026-09-25T17:56:50.453628+00:00", "trade", 4.7899, 100.0]
["2026-09-25T17:56:50.453985+00:00", "trade", 4.7899, 100.0]
["2026-09-25T17:56:50.454340+00:00", "trade", 4.7899, 100.0]
["2026-09-25T17:56:50.454876+00:00", "trade", 4.79, 100.0]
["2026-09-25T17:56:50.455094+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:56:50.455096+00:00", "trade", 4.8, 300.0]
["2026-09-25T17:56:50.455109+00:00", "trade", 4.79, 100.0]
["2026-09-25T17:56:50.455111+00:00", "trade", 4.79, 100.0]
["2026-09-25T17:56:50.455111+00:00", "trade", 4.79, 100.0]
["2026-09-25T17:56:50.455114+00:00", "trade", 4.79, 100.0]
["2026-09-25T17:56:50.455115+00:00", "quote", 4.77, 4.8]
["2026-09-25T17:56:50.455116+00:00", "trade", 4.79, 100.0]
["2026-09-25T17:56:50.455119+00:00", "trade", 4.79, 100.0]
["2026-09-25T17:56:50.455119+00:00", "trade", 4.79, 100.0]
["2026-09-25T17:56:50.455122+00:00", "quote", 4.78, 4.8]
["2026-09-25T17:56:50.455191+00:00", "trade", 4.8, 126.0]
["2026-09-25T17:56:50.455210+00:00", "quote", 4.78, 4.8]
["2026-09-25T17:56:50.455212+00:00", "trade", 4.8, 6.0]
["2026-09-25T17:56:50.455247+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:56:50.455304+00:00", "quote", 4.79, 4.81]
["2026-09-25T17:56:50.455310+00:00", "quote", 4.79, 4.81]
["2026-09-25T17:56:50.455440+00:00", "trade", 4.8, 94.0]
["2026-09-25T17:56:50.455441+00:00", "quote", 4.79, 4.81]
["2026-09-25T17:56:50.455626+00:00", "quote", 4.79, 4.82]
["2026-09-25T17:56:50.455692+00:00", "quote", 4.79, 4.82]
["2026-09-25T17:56:50.455804+00:00", "quote", 4.8, 4.82]
["2026-09-25T17:56:50.455866+00:00", "quote", 4.8, 4.82]
["2026-09-25T17:56:50.459307+00:00", "trade", 4.77, 100.0]
["2026-09-25T17:56:50.459401+00:00", "trade", 4.77, 100.0]
["2026-09-25T17:56:50.459463+00:00", "trade", 4.77, 100.0]
["2026-09-25T17:56:50.459542+00:00", "trade", 4.77, 100.0]
["2026-09-25T17:56:50.459575+00:00", "trade", 4.77, 100.0]
["2026-09-25T17:56:50.460544+00:00", "trade", 4.78, 100.0]
["2026-09-25T17:56:50.461420+00:00", "trade", 4.819, 21.0]
["2026-09-25T17:56:50.463768+00:00", "trade", 4.82, 4.0]
["2026-09-25T17:56:50.463768+00:00", "trade", 4.82, 50.0]
["2026-09-25T17:56:50.464093+00:00", "trade", 4.82, 100.0]
["2026-09-25T17:56:50.464094+00:00", "trade", 4.82, 3.0]
["2026-09-25T17:56:50.464094+00:00", "quote", 4.8, 4.83]
["2026-09-25T17:56:50.464151+00:00", "quote", 4.81, 4.83]
["2026-09-25T17:56:50.464787+00:00", "quote", 4.81, 4.83]
["2026-09-25T17:56:50.464852+00:00", "quote", 4.81, 4.83]
["2026-09-25T17:56:50.464979+00:00", "trade", 4.78, 100.0]
["2026-09-25T17:56:50.465898+00:00", "trade", 4.83, 50.0]
["2026-09-25T17:56:50.465898+00:00", "trade", 4.83, 25.0]
["2026-09-25T17:56:50.465898+00:00", "trade", 4.83, 25.0]
["2026-09-25T17:56:50.465904+00:00", "quote", 4.81, 4.84]
["2026-09-25T17:56:50.466276+00:00", "quote", 4.81, 4.84]
["2026-09-25T17:56:50.468132+00:00", "trade", 4.84, 360.0]
["2026-09-25T17:56:50.468179+00:00", "trade", 4.803, 1.0]
["2026-09-25T17:56:51.437647+00:00", "quote", 4.81, 4.83]
["2026-09-25T17:56:51.965338+00:00", "quote", 4.81, 4.83]
["2026-09-25T17:56:51.965409+00:00", "quote", 4.8, 4.83]
["2026-09-25T17:56:51.966232+00:00", "quote", 4.8, 4.83]
["2026-09-25T17:56:51.966309+00:00", "quote", 4.8, 4.83]
["2026-09-25T17:56:51.966564+00:00", "quote", 4.79, 4.83]
["2026-09-25T17:56:51.966613+00:00", "quote", 4.79, 4.83]
["2026-09-25T17:56:51.966620+00:00", "quote", 4.77, 4.83]
["2026-09-25T17:56:51.966803+00:00", "quote", 4.79, 4.83]
["2026-09-25T17:56:51.967350+00:00", "quote", 4.77, 4.83]
["2026-09-25T17:56:53.777094+00:00", "trade", 4.8, 25.0]
["2026-09-25T17:56:54.109431+00:00", "trade", 4.81, 1.0]
["2026-09-25T17:56:54.109619+00:00", "trade", 4.81, 2.0]
["2026-09-25T17:56:54.145508+00:00", "trade", 4.83, 67.0]
["2026-09-25T17:56:54.145508+00:00", "trade", 4.83, 13.0]
["2026-09-25T17:56:54.145511+00:00", "quote", 4.77, 4.84]
["2026-09-25T17:56:54.145518+00:00", "quote", 4.77, 4.85]
["2026-09-25T17:56:54.153142+00:00", "trade", 4.83, 20.0]
["2026-09-25T17:56:55.153519+00:00", "trade", 4.81, 1.0]
["2026-09-25T17:56:55.303222+00:00", "trade", 4.81, 100.0]
["2026-09-25T17:56:55.303223+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:56:55.303225+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:56:55.303226+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:56:55.303229+00:00", "trade", 4.79, 99.0]
["2026-09-25T17:56:55.458688+00:00", "quote", 4.77, 4.85]
["2026-09-25T17:56:55.458758+00:00", "quote", 4.77, 4.85]
["2026-09-25T17:56:55.618714+00:00", "trade", 4.83, 100.0]
["2026-09-25T17:56:56.035459+00:00", "trade", 4.7701, 500.0]
["2026-09-25T17:56:56.036532+00:00", "trade", 4.7701, 500.0]
["2026-09-25T17:56:56.036838+00:00", "trade", 4.7701, 500.0]
["2026-09-25T17:56:56.050331+00:00", "trade", 4.79, 20.0]
["2026-09-25T17:56:56.051238+00:00", "trade", 4.78, 53.0]
["2026-09-25T17:56:56.051361+00:00", "trade", 4.78, 20.0]
["2026-09-25T17:56:56.051943+00:00", "trade", 4.78, 1607.0]
["2026-09-25T17:56:56.060414+00:00", "trade", 4.78, 100.0]
["2026-09-25T17:56:56.098764+00:00", "trade", 4.8, 20.0]
["2026-09-25T17:56:57.684271+00:00", "trade", 4.78, 47.0]
["2026-09-25T17:56:57.684535+00:00", "trade", 4.78, 108.0]
["2026-09-25T17:56:57.685038+00:00", "trade", 4.78, 92.0]
["2026-09-25T17:56:57.686044+00:00", "trade", 4.7716, 666.0]
["2026-09-25T17:56:57.687836+00:00", "trade", 4.7966, 587.0]
["2026-09-25T17:57:00.128072+00:00", "trade", 4.81, 50.0]
["2026-09-25T17:57:01.060604+00:00", "quote", 4.77, 4.85]
["2026-09-25T17:57:01.341824+00:00", "quote", 4.77, 4.85]
["2026-09-25T17:57:02.296377+00:00", "trade", 4.7701, 70.0]
["2026-09-25T17:57:04.593011+00:00", "quote", 4.77, 4.85]
["2026-09-25T17:57:06.513256+00:00", "quote", 4.79, 4.85]
["2026-09-25T17:57:06.863532+00:00", "quote", 4.79, 4.85]
["2026-09-25T17:57:08.880209+00:00", "trade", 4.799, 100.0]
["2026-09-25T17:57:10.002673+00:00", "quote", 4.8, 4.85]
["2026-09-25T17:57:10.501257+00:00", "trade", 4.8499, 2.0]
["2026-09-25T17:57:11.116132+00:00", "trade", 4.825, 14.0]
["2026-09-25T17:57:11.130728+00:00", "trade", 4.8, 86.0]
["2026-09-25T17:57:11.131103+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:57:11.135654+00:00", "trade", 4.8334, 200.0]
["2026-09-25T17:57:11.144816+00:00", "trade", 4.825, 15.0]
["2026-09-25T17:57:12.240405+00:00", "quote", 4.8, 4.85]
["2026-09-25T17:57:12.836385+00:00", "trade", 4.8376, 1.0]
["2026-09-25T17:57:14.290196+00:00", "trade", 4.8001, 3.0]
["2026-09-25T17:57:16.111979+00:00", "quote", 4.8, 4.84]
["2026-09-25T17:57:16.112674+00:00", "quote", 4.8, 4.84]
["2026-09-25T17:57:18.347160+00:00", "quote", 4.8, 4.84]
["2026-09-25T17:57:21.013203+00:00", "quote", 4.8, 4.84]
["2026-09-25T17:57:21.020218+00:00", "trade", 4.8399, 45.0]
["2026-09-25T17:57:21.156439+00:00", "trade", 4.8001, 2.0]
["2026-09-25T17:57:21.681017+00:00", "trade", 4.83, 36.0]
["2026-09-25T17:57:21.980004+00:00", "trade", 4.81, 5.0]
["2026-09-25T17:57:22.436425+00:00", "trade", 4.82, 100.0]
["2026-09-25T17:57:22.439789+00:00", "trade", 4.82, 45.0]
["2026-09-25T17:57:22.715711+00:00", "trade", 4.82, 100.0]
["2026-09-25T17:57:24.553642+00:00", "quote", 4.8, 4.84]
["2026-09-25T17:57:24.554503+00:00", "quote", 4.79, 4.84]
["2026-09-25T17:57:24.554632+00:00", "quote", 4.79, 4.84]
["2026-09-25T17:57:27.299459+00:00", "trade", 4.82, 100.0]
["2026-09-25T17:57:27.299460+00:00", "trade", 4.82, 53.0]
["2026-09-25T17:57:27.396477+00:00", "trade", 4.8, 1.0]
["2026-09-25T17:57:27.396477+00:00", "trade", 4.8, 50.0]
["2026-09-25T17:57:27.396495+00:00", "trade", 4.8, 49.0]
["2026-09-25T17:57:27.397223+00:00", "trade", 4.79, 100.0]
["2026-09-25T17:57:31.339590+00:00", "trade", 4.79, 100.0]
["2026-09-25T17:57:31.342037+00:00", "trade", 4.7915, 100.0]
["2026-09-25T17:57:34.354584+00:00", "trade", 4.815, 100.0]
["2026-09-25T17:57:36.839548+00:00", "quote", 4.79, 4.82]
["2026-09-25T17:57:36.839940+00:00", "quote", 4.79, 4.82]
["2026-09-25T17:57:36.840552+00:00", "quote", 4.79, 4.82]
["2026-09-25T17:57:36.840939+00:00", "quote", 4.79, 4.82]
["2026-09-25T17:57:37.022383+00:00", "trade", 4.79, 100.0]
["2026-09-25T17:57:38.122609+00:00", "quote", 4.79, 4.82]
["2026-09-25T17:57:38.124147+00:00", "quote", 4.79, 4.82]
["2026-09-25T17:57:40.760941+00:00", "trade", 4.82, 5.0]
["2026-09-25T17:57:41.277856+00:00", "trade", 4.7901, 4.0]
["2026-09-25T17:57:41.896100+00:00", "quote", 4.79, 4.82]
["2026-09-25T17:57:41.896132+00:00", "trade", 4.81, 10.0]
["2026-09-25T17:57:41.896132+00:00", "trade", 4.81, 50.0]
["2026-09-25T17:57:41.896523+00:00", "quote", 4.79, 4.83]
["2026-09-25T17:57:41.897637+00:00", "trade", 4.8194, 10.0]
["2026-09-25T17:57:41.897699+00:00", "trade", 4.8194, 50.0]
["2026-09-25T17:57:41.898122+00:00", "quote", 4.8, 4.83]
["2026-09-25T17:57:41.898554+00:00", "quote", 4.8, 4.84]
["2026-09-25T17:57:41.899290+00:00", "quote", 4.8, 4.84]
["2026-09-25T17:57:41.899296+00:00", "quote", 4.8, 4.84]
["2026-09-25T17:57:42.013288+00:00", "trade", 4.83, 23.0]
["2026-09-25T17:57:42.013295+00:00", "trade", 4.83, 100.0]
["2026-09-25T17:57:42.013486+00:00", "trade", 4.82, 6.0]
["2026-09-25T17:57:42.014675+00:00", "trade", 4.8395, 23.0]
["2026-09-25T17:57:42.014730+00:00", "trade", 4.8395, 100.0]
["2026-09-25T17:57:42.033412+00:00", "trade", 4.84, 193.0]
["2026-09-25T17:57:42.072081+00:00", "quote", 4.8, 4.84]
["2026-09-25T17:57:42.072180+00:00", "quote", 4.81, 4.84]
["2026-09-25T17:57:42.072236+00:00", "quote", 4.81, 4.84]
["2026-09-25T17:57:43.397015+00:00", "trade", 4.825, 100.0]
["2026-09-25T17:57:43.741969+00:00", "trade", 4.825, 44.0]
["2026-09-25T17:57:43.743607+00:00", "trade", 4.81, 44.0]
["2026-09-25T17:57:44.435344+00:00", "trade", 4.81, 56.0]
["2026-09-25T17:57:44.754263+00:00", "quote", 4.81, 4.84]
["2026-09-25T17:57:47.980363+00:00", "trade", 4.8147, 1.0]
["2026-09-25T17:57:49.136083+00:00", "quote", 4.81, 4.83]
["2026-09-25T17:57:49.136774+00:00", "quote", 4.81, 4.83]
["2026-09-25T17:57:50.226621+00:00", "trade", 4.81, 100.0]
["2026-09-25T17:57:51.331066+00:00", "trade", 4.83, 5.0]
["2026-09-25T17:57:51.420236+00:00", "trade", 4.83, 34.0]
["2026-09-25T17:57:51.927336+00:00", "trade", 4.812, 8.0]
["2026-09-25T17:57:55.982050+00:00", "trade", 4.82, 20.0]
["2026-09-25T17:57:55.996314+00:00", "trade", 4.8115, 1.0]
["2026-09-25T17:57:56.004822+00:00", "trade", 4.82, 5.0]
["2026-09-25T17:57:56.006814+00:00", "trade", 4.81, 5.0]
["2026-09-25T17:57:56.528897+00:00", "trade", 4.81, 95.0]
["2026-09-25T17:57:56.684993+00:00", "trade", 4.828, 5.0]
["2026-09-25T17:57:57.171468+00:00", "trade", 4.82, 10.0]
["2026-09-25T17:57:57.923555+00:00", "trade", 4.83, 100.0]
["2026-09-25T17:57:57.924602+00:00", "trade", 4.83, 4.0]
["2026-09-25T17:57:57.938346+00:00", "trade", 4.83, 10.0]
["2026-09-25T17:58:00.278130+00:00", "trade", 4.82, 100.0]
["2026-09-25T17:58:00.280023+00:00", "trade", 4.81, 100.0]
["2026-09-25T17:58:01.268103+00:00", "trade", 4.83, 200.0]
["2026-09-25T17:58:01.268886+00:00", "trade", 4.83, 133.0]
["2026-09-25T17:58:01.532732+00:00", "trade", 4.83, 200.0]
["2026-09-25T17:58:01.533239+00:00", "trade", 4.8299, 200.0]
["2026-09-25T17:58:01.569746+00:00", "trade", 4.828, 1.0]
["2026-09-25T17:58:02.603936+00:00", "trade", 4.8101, 1.0]
["2026-09-25T17:58:03.223466+00:00", "quote", 4.81, 4.83]
["2026-09-25T17:58:03.333716+00:00", "trade", 4.82, 100.0]
["2026-09-25T17:58:07.727835+00:00", "trade", 4.83, 1.0]
["2026-09-25T17:58:07.925772+00:00", "trade", 4.82, 30.0]
["2026-09-25T17:58:08.117613+00:00", "trade", 4.82, 100.0]
["2026-09-25T17:58:08.119660+00:00", "trade", 4.81, 100.0]
["2026-09-25T17:58:09.862057+00:00", "trade", 4.83, 1.0]
["2026-09-25T17:58:09.862467+00:00", "trade", 4.83, 1.0]
["2026-09-25T17:58:11.160265+00:00", "quote", 4.81, 4.83]
["2026-09-25T17:58:11.160315+00:00", "quote", 4.81, 4.83]
["2026-09-25T17:58:13.824875+00:00", "trade", 4.811, 1.0]
["2026-09-25T17:58:14.750517+00:00", "trade", 4.82, 100.0]
["2026-09-25T17:58:14.752478+00:00", "trade", 4.81, 100.0]
["2026-09-25T17:58:14.805393+00:00", "quote", 4.8, 4.83]
["2026-09-25T17:58:15.210123+00:00", "trade", 4.8151, 3.0]
["2026-09-25T17:58:17.911316+00:00", "quote", 4.8, 4.83]
["2026-09-25T17:58:19.280717+00:00", "quote", 4.81, 4.83]
["2026-09-25T17:58:21.438909+00:00", "trade", 4.81, 4.0]
["2026-09-25T17:58:21.852293+00:00", "trade", 4.81, 100.0]
["2026-09-25T17:58:22.080837+00:00", "trade", 4.81, 2.0]
["2026-09-25T17:58:22.944679+00:00", "trade", 4.82, 1.0]
["2026-09-25T17:58:25.618392+00:00", "trade", 4.8101, 222.0]
["2026-09-25T17:58:25.650635+00:00", "quote", 4.81, 4.83]
["2026-09-25T17:58:27.897330+00:00", "trade", 4.83, 1.0]
["2026-09-25T17:58:27.922596+00:00", "trade", 4.82, 100.0]
["2026-09-25T17:58:27.924870+00:00", "trade", 4.81, 100.0]
["2026-09-25T17:58:30.042049+00:00", "trade", 4.8101, 4.0]
["2026-09-25T17:58:32.104249+00:00", "trade", 4.82, 100.0]
["2026-09-25T17:58:32.106490+00:00", "trade", 4.81, 100.0]
["2026-09-25T17:58:33.906717+00:00", "trade", 4.82, 10.0]
["2026-09-25T17:58:36.443309+00:00", "trade", 4.81, 100.0]
["2026-09-25T17:58:37.806142+00:00", "trade", 4.8299, 15.0]
["2026-09-25T17:58:38.337063+00:00", "trade", 4.8101, 10.0]
["2026-09-25T17:58:38.470082+00:00", "trade", 4.81, 100.0]
["2026-09-25T17:58:40.761677+00:00", "trade", 4.81, 56.0]
["2026-09-25T17:58:44.500395+00:00", "trade", 4.812, 64.0]
["2026-09-25T17:58:45.542748+00:00", "trade", 4.8299, 91.0]
["2026-09-25T17:58:46.051329+00:00", "trade", 4.83, 1.0]
["2026-09-25T17:58:46.349869+00:00", "trade", 4.82, 3.0]
["2026-09-25T17:58:46.877921+00:00", "trade", 4.81, 44.0]
["2026-09-25T17:58:46.878343+00:00", "trade", 4.81, 1.0]
["2026-09-25T17:58:46.878344+00:00", "trade", 4.81, 50.0]
["2026-09-25T17:58:46.878344+00:00", "trade", 4.81, 3.0]
["2026-09-25T17:58:46.878347+00:00", "trade", 4.81, 1.0]
["2026-09-25T17:58:46.878347+00:00", "trade", 4.81, 1.0]
["2026-09-25T17:58:46.878413+00:00", "quote", 4.81, 4.83]
["2026-09-25T17:58:46.878443+00:00", "trade", 4.81, 185.0]
["2026-09-25T17:58:46.878445+00:00", "quote", 4.8, 4.83]
["2026-09-25T17:58:46.878446+00:00", "trade", 4.81, 33.0]
["2026-09-25T17:58:46.878446+00:00", "trade", 4.81, 5.0]
["2026-09-25T17:58:46.878497+00:00", "quote", 4.8, 4.83]
["2026-09-25T17:58:46.878648+00:00", "trade", 4.81, 1.0]
["2026-09-25T17:58:46.878983+00:00", "quote", 4.8, 4.83]
["2026-09-25T17:58:46.884034+00:00", "trade", 4.8, 44.0]
["2026-09-25T17:58:46.884069+00:00", "trade", 4.8, 1.0]
["2026-09-25T17:58:46.884100+00:00", "trade", 4.8, 3.0]
["2026-09-25T17:58:46.884134+00:00", "trade", 4.8, 50.0]
["2026-09-25T17:58:46.884165+00:00", "trade", 4.8, 1.0]
["2026-09-25T17:58:46.884178+00:00", "trade", 4.8, 200.0]
["2026-09-25T17:58:46.884179+00:00", "trade", 4.8, 30.0]
["2026-09-25T17:58:46.884202+00:00", "trade", 4.8, 1.0]
["2026-09-25T17:58:46.884738+00:00", "quote", 4.8, 4.83]
["2026-09-25T17:58:46.893236+00:00", "trade", 4.81, 1.0]
["2026-09-25T17:58:47.223485+00:00", "trade", 4.8, 10.0]
["2026-09-25T17:58:47.261189+00:00", "quote", 4.8, 4.81]
["2026-09-25T17:58:47.900226+00:00", "trade", 4.8, 1.0]
["2026-09-25T17:58:49.292449+00:00", "trade", 4.8001, 10.0]
["2026-09-25T17:58:53.545926+00:00", "trade", 4.8, 100.0]
["2026-09-25T17:58:53.545927+00:00", "quote", 4.8, 4.81]
["2026-09-25T17:58:53.545977+00:00", "trade", 4.8, 19.0]
["2026-09-25T17:58:53.545977+00:00", "trade", 4.8, 20.0]
["2026-09-25T17:58:53.545977+00:00", "trade", 4.8, 9.0]
["2026-09-25T17:58:53.546020+00:00", "quote", 4.8, 4.81]
["2026-09-25T17:58:53.546023+00:00", "trade", 4.8, 140.0]
["2026-09-25T17:58:53.546027+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:58:53.547809+00:00", "trade", 4.79, 100.0]
["2026-09-25T17:58:53.556584+00:00", "trade", 4.8, 1.0]
["2026-09-25T17:58:54.595723+00:00", "trade", 4.7902, 1000.0]
["2026-09-25T17:58:56.705301+00:00", "trade", 4.795, 4.0]
["2026-09-25T17:58:56.706784+00:00", "trade", 4.79, 4.0]
["2026-09-25T17:58:57.475302+00:00", "trade", 4.79, 96.0]
["2026-09-25T17:58:58.379430+00:00", "trade", 4.8, 21.0]
["2026-09-25T17:58:58.936645+00:00", "trade", 4.7901, 62.0]
["2026-09-25T17:58:59.048024+00:00", "trade", 4.79, 1.0]
["2026-09-25T17:58:59.945206+00:00", "trade", 4.795, 5.0]
["2026-09-25T17:59:02.480469+00:00", "trade", 4.7986, 4.0]
["2026-09-25T17:59:02.746789+00:00", "trade", 4.8, 1.0]
["2026-09-25T17:59:03.109930+00:00", "trade", 4.79, 8.0]
["2026-09-25T17:59:03.109930+00:00", "trade", 4.79, 92.0]
["2026-09-25T17:59:03.109938+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:59:03.109960+00:00", "trade", 4.79, 100.0]
["2026-09-25T17:59:03.109961+00:00", "trade", 4.79, 1.0]
["2026-09-25T17:59:03.109990+00:00", "trade", 4.79, 282.0]
["2026-09-25T17:59:03.109993+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:59:03.110292+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:59:03.110299+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:59:03.110306+00:00", "trade", 4.79, 28.0]
["2026-09-25T17:59:03.110319+00:00", "trade", 4.79, 72.0]
["2026-09-25T17:59:03.110333+00:00", "trade", 4.79, 1.0]
["2026-09-25T17:59:03.110335+00:00", "trade", 4.79, 10.0]
["2026-09-25T17:59:03.110335+00:00", "trade", 4.79, 100.0]
["2026-09-25T17:59:03.110336+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:59:03.110337+00:00", "trade", 4.79, 167.0]
["2026-09-25T17:59:03.110339+00:00", "trade", 4.79, 100.0]
["2026-09-25T17:59:03.110339+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:59:03.110340+00:00", "trade", 4.79, 100.0]
["2026-09-25T17:59:03.110362+00:00", "trade", 4.79, 100.0]
["2026-09-25T17:59:03.110362+00:00", "trade", 4.79, 80.0]
["2026-09-25T17:59:03.110362+00:00", "quote", 4.77, 4.8]
["2026-09-25T17:59:03.110732+00:00", "quote", 4.77, 4.79]
["2026-09-25T17:59:03.110868+00:00", "trade", 4.79, 26.0]
["2026-09-25T17:59:03.111747+00:00", "quote", 4.77, 4.79]
["2026-09-25T17:59:03.112131+00:00", "quote", 4.77, 4.79]
["2026-09-25T17:59:03.115763+00:00", "quote", 4.77, 4.79]
["2026-09-25T17:59:03.115768+00:00", "quote", 4.77, 4.79]
["2026-09-25T17:59:03.538425+00:00", "trade", 4.78, 50.0]
["2026-09-25T17:59:03.538488+00:00", "quote", 4.77, 4.79]
["2026-09-25T17:59:03.538501+00:00", "quote", 4.77, 4.78]
["2026-09-25T17:59:03.538518+00:00", "quote", 4.76, 4.78]
["2026-09-25T17:59:03.539278+00:00", "trade", 4.77, 2.0]
["2026-09-25T17:59:03.539349+00:00", "quote", 4.76, 4.78]
["2026-09-25T17:59:03.539444+00:00", "quote", 4.76, 4.78]
["2026-09-25T17:59:03.540758+00:00", "trade", 4.77, 50.0]
["2026-09-25T17:59:03.540821+00:00", "trade", 4.76, 2.0]
["2026-09-25T17:59:03.645616+00:00", "trade", 4.7799, 3.0]
["2026-09-25T17:59:03.962693+00:00", "trade", 4.77, 25.0]
["2026-09-25T17:59:03.964581+00:00", "trade", 4.76, 25.0]
["2026-09-25T17:59:04.233180+00:00", "trade", 4.76, 23.0]
["2026-09-25T17:59:05.582492+00:00", "trade", 4.7601, 20.0]
["2026-09-25T17:59:08.365958+00:00", "trade", 4.778, 5.0]
["2026-09-25T17:59:10.289224+00:00", "trade", 4.76, 100.0]
["2026-09-25T17:59:10.327158+00:00", "trade", 4.7665, 20.0]
["2026-09-25T17:59:11.410396+00:00", "trade", 4.76, 20.0]
["2026-09-25T17:59:13.183289+00:00", "trade", 4.78, 100.0]
["2026-09-25T17:59:13.183293+00:00", "trade", 4.78, 100.0]
["2026-09-25T17:59:13.183293+00:00", "trade", 4.78, 100.0]
["2026-09-25T17:59:13.183293+00:00", "trade", 4.78, 100.0]
["2026-09-25T17:59:13.183294+00:00", "quote", 4.76, 4.79]
["2026-09-25T17:59:13.183296+00:00", "trade", 4.78, 100.0]
["2026-09-25T17:59:13.183302+00:00", "trade", 4.78, 100.0]
["2026-09-25T17:59:13.183303+00:00", "trade", 4.78, 35.0]
["2026-09-25T17:59:13.183355+00:00", "quote", 4.76, 4.79]
["2026-09-25T17:59:13.183408+00:00", "quote", 4.77, 4.79]
["2026-09-25T17:59:13.183688+00:00", "trade", 4.7798, 73.0]
["2026-09-25T17:59:13.183891+00:00", "quote", 4.77, 4.79]
["2026-09-25T17:59:13.184048+00:00", "quote", 4.77, 4.8]
["2026-09-25T17:59:13.187021+00:00", "trade", 4.76, 100.0]
["2026-09-25T17:59:13.187083+00:00", "trade", 4.76, 100.0]
["2026-09-25T17:59:13.187125+00:00", "trade", 4.76, 100.0]
["2026-09-25T17:59:13.187170+00:00", "trade", 4.76, 100.0]
["2026-09-25T17:59:13.187210+00:00", "trade", 4.76, 100.0]
["2026-09-25T17:59:13.334551+00:00", "quote", 4.77, 4.79]
["2026-09-25T17:59:13.334607+00:00", "quote", 4.77, 4.79]
["2026-09-25T17:59:14.084711+00:00", "trade", 4.772, 1.0]
["2026-09-25T17:59:14.683957+00:00", "quote", 4.76, 4.79]
["2026-09-25T17:59:14.701603+00:00", "trade", 4.7601, 25.0]
["2026-09-25T17:59:14.838892+00:00", "quote", 4.76, 4.79]
["2026-09-25T17:59:15.087405+00:00", "quote", 4.76, 4.79]
["2026-09-25T17:59:15.087469+00:00", "quote", 4.76, 4.79]
["2026-09-25T17:59:15.088340+00:00", "quote", 4.76, 4.79]
["2026-09-25T17:59:15.511088+00:00", "quote", 4.76, 4.79]
["2026-09-25T17:59:17.002144+00:00", "trade", 4.77, 1.0]
["2026-09-25T17:59:17.002644+00:00", "trade", 4.77, 9.0]
["2026-09-25T17:59:18.630888+00:00", "trade", 4.762, 28.0]
["2026-09-25T17:59:19.866096+00:00", "trade", 4.7899, 80.0]
["2026-09-25T17:59:22.180149+00:00", "trade", 4.762, 39.0]
["2026-09-25T17:59:23.549033+00:00", "quote", 4.76, 4.79]
["2026-09-25T17:59:23.550310+00:00", "trade", 4.775, 20.0]
["2026-09-25T17:59:23.555225+00:00", "trade", 4.77, 297.0]
["2026-09-25T17:59:23.771240+00:00", "trade", 4.76, 1.0]
["2026-09-25T17:59:25.128954+00:00", "trade", 4.762, 11.0]
["2026-09-25T17:59:25.421883+00:00", "trade", 4.79, 100.0]
["2026-09-25T17:59:25.424761+00:00", "trade", 4.79, 54.0]
["2026-09-25T17:59:25.424819+00:00", "trade", 4.79, 77.0]
["2026-09-25T17:59:25.424820+00:00", "quote", 4.76, 4.79]
["2026-09-25T17:59:25.424848+00:00", "quote", 4.76, 4.8]
["2026-09-25T17:59:25.424851+00:00", "trade", 4.79, 48.0]
["2026-09-25T17:59:25.424908+00:00", "quote", 4.76, 4.8]
["2026-09-25T17:59:25.424924+00:00", "trade", 4.78, 5.0]
["2026-09-25T17:59:25.424958+00:00", "quote", 4.77, 4.8]
["2026-09-25T17:59:25.430496+00:00", "quote", 4.76, 4.8]
["2026-09-25T17:59:25.430544+00:00", "quote", 4.76, 4.8]
["2026-09-25T17:59:25.554559+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:59:25.554589+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:59:27.310614+00:00", "trade", 4.79, 15.0]
["2026-09-25T17:59:28.334788+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:59:30.857592+00:00", "trade", 4.795, 24.0]
["2026-09-25T17:59:31.990334+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:59:34.004623+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:59:34.565238+00:00", "trade", 4.795, 100.0]
["2026-09-25T17:59:34.815170+00:00", "trade", 4.7999, 4.0]
["2026-09-25T17:59:39.157638+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:59:39.258453+00:00", "trade", 4.7901, 15.0]
["2026-09-25T17:59:41.620587+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:59:41.623142+00:00", "trade", 4.7983, 250.0]
["2026-09-25T17:59:42.824559+00:00", "trade", 4.7932, 10.0]
["2026-09-25T17:59:45.248402+00:00", "trade", 4.795, 2.0]
["2026-09-25T17:59:45.250432+00:00", "trade", 4.79, 2.0]
["2026-09-25T17:59:45.953975+00:00", "trade", 4.79, 98.0]
["2026-09-25T17:59:50.127359+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:59:52.544410+00:00", "trade", 4.795, 100.0]
["2026-09-25T17:59:52.546270+00:00", "trade", 4.79, 100.0]
["2026-09-25T17:59:52.560556+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:59:56.840604+00:00", "quote", 4.79, 4.8]
["2026-09-25T17:59:57.299041+00:00", "trade", 4.8, 90.0]
["2026-09-25T17:59:58.155995+00:00", "trade", 4.79, 100.0]
["2026-09-25T18:00:00.614844+00:00", "trade", 4.8, 27.0]
["2026-09-25T18:00:00.614849+00:00", "trade", 4.8, 109.0]
["2026-09-25T18:00:00.614920+00:00", "trade", 4.8, 100.0]
["2026-09-25T18:00:00.614923+00:00", "trade", 4.8, 100.0]
["2026-09-25T18:00:00.614923+00:00", "trade", 4.8, 100.0]
["2026-09-25T18:00:00.614924+00:00", "trade", 4.8, 100.0]
["2026-09-25T18:00:00.614925+00:00", "quote", 4.79, 4.8]
["2026-09-25T18:00:00.614927+00:00", "trade", 4.8, 100.0]
["2026-09-25T18:00:00.614931+00:00", "trade", 4.8, 100.0]
["2026-09-25T18:00:00.614931+00:00", "trade", 4.8, 1.0]
["2026-09-25T18:00:00.614983+00:00", "trade", 4.8, 5.0]
["2026-09-25T18:00:00.614988+00:00", "trade", 4.8, 65.0]
["2026-09-25T18:00:00.614988+00:00", "trade", 4.8, 5.0]
["2026-09-25T18:00:00.614993+00:00", "trade", 4.8, 1.0]
["2026-09-25T18:00:00.614995+00:00", "quote", 4.79, 4.81]
["2026-09-25T18:00:00.615002+00:00", "trade", 4.8, 1.0]
["2026-09-25T18:00:00.615024+00:00", "quote", 4.79, 4.82]
["2026-09-25T18:00:00.615037+00:00", "quote", 4.79, 4.82]
["2026-09-25T18:00:00.615042+00:00", "trade", 4.8, 3.0]
["2026-09-25T18:00:00.615092+00:00", "quote", 4.79, 4.82]
["2026-09-25T18:00:00.615205+00:00", "quote", 4.8, 4.82]
["2026-09-25T18:00:00.616184+00:00", "quote", 4.8, 4.82]
["2026-09-25T18:00:00.616190+00:00", "quote", 4.79, 4.82]
["2026-09-25T18:00:00.616193+00:00", "quote", 4.79, 4.82]
["2026-09-25T18:00:00.616854+00:00", "quote", 4.79, 4.83]
["2026-09-25T18:00:00.617231+00:00", "quote", 4.79, 4.83]
["2026-09-25T18:00:00.619600+00:00", "trade", 4.79, 100.0]
["2026-09-25T18:00:00.619652+00:00", "trade", 4.79, 100.0]
["2026-09-25T18:00:00.619720+00:00", "trade", 4.79, 100.0]
["2026-09-25T18:00:00.619752+00:00", "trade", 4.79, 100.0]
["2026-09-25T18:00:00.619814+00:00", "trade", 4.79, 100.0]
["2026-09-25T18:00:00.619851+00:00", "trade", 4.79, 100.0]
["2026-09-25T18:00:00.646262+00:00", "trade", 4.8013, 100.0]
["2026-09-25T18:00:02.206950+00:00", "trade", 4.7901, 24.0]
["2026-09-25T18:00:03.842293+00:00", "trade", 4.81, 2.0]
["2026-09-25T18:00:03.842295+00:00", "trade", 4.81, 100.0]
["2026-09-25T18:00:03.846521+00:00", "trade", 4.81, 4.0]
["2026-09-25T18:00:03.850204+00:00", "trade", 4.7913, 129.0]
["2026-09-25T18:00:04.329513+00:00", "trade", 4.8, 1.0]
["2026-09-25T18:00:06.064579+00:00", "quote", 4.79, 4.83]
["2026-09-25T18:00:06.285549+00:00", "trade", 4.7901, 1.0]
["2026-09-25T18:00:08.600782+00:00", "quote", 4.79, 4.83]
["2026-09-25T18:00:11.263508+00:00", "trade", 4.82, 34.0]
["2026-09-25T18:00:11.263586+00:00", "quote", 4.8, 4.83]
["2026-09-25T18:00:12.333610+00:00", "trade", 4.815, 116.0]
["2026-09-25T18:00:12.334484+00:00", "trade", 4.815, 4.0]
["2026-09-25T18:00:12.335126+00:00", "trade", 4.815, 112.0]
["2026-09-25T18:00:12.345682+00:00", "trade", 4.815, 4.0]
["2026-09-25T18:00:12.346636+00:00", "trade", 4.81, 84.0]
["2026-09-25T18:00:16.281216+00:00", "quote", 4.8, 4.83]
["2026-09-25T18:00:17.565434+00:00", "trade", 4.8001, 1.0]
["2026-09-25T18:00:19.451454+00:00", "trade", 4.815, 5.0]
["2026-09-25T18:00:19.495308+00:00", "quote", 4.8, 4.83]
["2026-09-25T18:00:21.821909+00:00", "trade", 4.8, 77.0]
["2026-09-25T18:00:24.618217+00:00", "trade", 4.83, 7.0]
["2026-09-25T18:00:24.821979+00:00", "trade", 4.83, 2.0]
["2026-09-25T18:00:25.137361+00:00", "quote", 4.8, 4.83]
["2026-09-25T18:00:25.344314+00:00", "trade", 4.82, 100.0]
["2026-09-25T18:00:25.344316+00:00", "trade", 4.82, 100.0]
["2026-09-25T18:00:25.347026+00:00", "trade", 4.82, 1.0]
["2026-09-25T18:00:25.347026+00:00", "trade", 4.82, 5.0]
["2026-09-25T18:00:25.362406+00:00", "quote", 4.81, 4.83]
["2026-09-25T18:00:25.362473+00:00", "trade", 4.82, 10.0]
["2026-09-25T18:00:25.370859+00:00", "quote", 4.81, 4.83]
["2026-09-25T18:00:25.371043+00:00", "quote", 4.8, 4.83]
["2026-09-25T18:00:25.591760+00:00", "trade", 4.8001, 3.0]
["2026-09-25T18:00:25.598179+00:00", "trade", 4.83, 6.0]
["2026-09-25T18:00:25.598180+00:00", "quote", 4.8, 4.83]
["2026-09-25T18:00:25.599788+00:00", "trade", 4.8, 6.0]
["2026-09-25T18:00:28.005670+00:00", "trade", 4.8299, 100.0]
["2026-09-25T18:00:29.263738+00:00", "quote", 4.82, 4.83]
["2026-09-25T18:00:29.394769+00:00", "quote", 4.82, 4.83]
["2026-09-25T18:00:29.394822+00:00", "quote", 4.82, 4.83]
["2026-09-25T18:00:30.007085+00:00", "trade", 4.829, 90.0]
["2026-09-25T18:00:30.007106+00:00", "trade", 4.829, 10.0]
["2026-09-25T18:00:30.542793+00:00", "quote", 4.82, 4.83]
["2026-09-25T18:00:30.544068+00:00", "quote", 4.82, 4.83]
["2026-09-25T18:00:30.545496+00:00", "trade", 4.83, 100.0]
["2026-09-25T18:00:30.545565+00:00", "trade", 4.83, 100.0]
["2026-09-25T18:00:30.545885+00:00", "quote", 4.82, 4.83]
["2026-09-25T18:00:30.545900+00:00", "trade", 4.83, 94.0]
["2026-09-25T18:00:30.545901+00:00", "trade", 4.83, 100.0]
["2026-09-25T18:00:30.545904+00:00", "trade", 4.83, 100.0]
["2026-09-25T18:00:30.545906+00:00", "quote", 4.82, 4.84]
["2026-09-25T18:00:30.545907+00:00", "trade", 4.83, 100.0]
["2026-09-25T18:00:30.545968+00:00", "quote", 4.83, 4.84]
["2026-09-25T18:00:30.549405+00:00", "trade", 4.82, 94.0]
["2026-09-25T18:00:30.549440+00:00", "trade", 4.82, 100.0]
["2026-09-25T18:00:30.549476+00:00", "trade", 4.82, 100.0]
["2026-09-25T18:00:30.549508+00:00", "trade", 4.82, 100.0]
["2026-09-25T18:00:31.154262+00:00", "quote", 4.82, 4.84]
["2026-09-25T18:00:31.303638+00:00", "quote", 4.82, 4.84]
["2026-09-25T18:00:31.793797+00:00", "trade", 4.8399, 2.0]
["2026-09-25T18:00:31.809510+00:00", "trade", 4.8386, 2.0]
["2026-09-25T18:00:33.531745+00:00", "trade", 4.83, 20.0]
["2026-09-25T18:00:33.532727+00:00", "trade", 4.8205, 20.0]
["2026-09-25T18:00:33.543613+00:00", "trade", 4.83, 25.0]
["2026-09-25T18:00:35.350878+00:00", "trade", 4.8399, 1.0]
["2026-09-25T18:00:37.038616+00:00", "trade", 4.838, 32.0]
["2026-09-25T18:00:38.032797+00:00", "quote", 4.82, 4.84]
["2026-09-25T18:00:40.269152+00:00", "trade", 4.838, 93.0]
["2026-09-25T18:00:40.943852+00:00", "quote", 4.82, 4.84]
["2026-09-25T18:00:40.943868+00:00", "trade", 4.84, 100.0]
["2026-09-25T18:00:40.943994+00:00", "trade", 4.84, 100.0]
["2026-09-25T18:00:40.944546+00:00", "quote", 4.82, 4.85]
["2026-09-25T18:00:41.527464+00:00", "trade", 4.835, 5.0]
["2026-09-25T18:00:41.534981+00:00", "trade", 4.835, 4.0]
["2026-09-25T18:00:41.538170+00:00", "trade", 4.835, 115.0]
["2026-09-25T18:00:41.541195+00:00", "trade", 4.835, 58.0]
["2026-09-25T18:00:42.023472+00:00", "trade", 4.848, 1.0]
["2026-09-25T18:00:42.132265+00:00", "quote", 4.82, 4.85]
["2026-09-25T18:00:43.973008+00:00", "trade", 4.835, 13.0]
["2026-09-25T18:00:44.587594+00:00", "trade", 4.83, 5.0]
["2026-09-25T18:00:46.531944+00:00", "quote", 4.83, 4.85]
["2026-09-25T18:00:46.782196+00:00", "trade", 4.84, 4.0]
["2026-09-25T18:00:46.782664+00:00", "trade", 4.84, 1.0]
["2026-09-25T18:00:47.640939+00:00", "quote", 4.83, 4.85]
["2026-09-25T18:00:49.177829+00:00", "quote", 4.83, 4.85]
["2026-09-25T18:00:50.692659+00:00", "quote", 4.83, 4.85]
["2026-09-25T18:00:50.695428+00:00", "trade", 4.85, 100.0]
["2026-09-25T18:00:50.695453+00:00", "trade", 4.85, 100.0]
["2026-09-25T18:00:50.861247+00:00", "trade", 4.84, 25.0]
["2026-09-25T18:00:51.364120+00:00", "trade", 4.84, 21.0]
["2026-09-25T18:00:51.364121+00:00", "trade", 4.84, 79.0]
["2026-09-25T18:00:51.367447+00:00", "trade", 4.84, 21.0]
["2026-09-25T18:00:51.376863+00:00", "trade", 4.83, 255.0]
["2026-09-25T18:00:51.377206+00:00", "trade", 4.8302, 255.0]
["2026-09-25T18:00:51.388295+00:00", "trade", 4.84, 9.0]
["2026-09-25T18:00:51.388305+00:00", "trade", 4.83, 1.0]
["2026-09-25T18:00:51.388309+00:00", "trade", 4.83, 84.0]
["2026-09-25T18:00:51.388425+00:00", "quote", 4.83, 4.84]
["2026-09-25T18:00:51.388475+00:00", "quote", 4.83, 4.84]
["2026-09-25T18:00:51.388673+00:00", "trade", 4.83, 3.0]
["2026-09-25T18:00:51.388673+00:00", "quote", 4.82, 4.84]
["2026-09-25T18:00:51.388696+00:00", "quote", 4.82, 4.84]
["2026-09-25T18:00:51.388811+00:00", "quote", 4.82, 4.84]
["2026-09-25T18:00:51.388850+00:00", "quote", 4.82, 4.83]
["2026-09-25T18:00:51.389246+00:00", "quote", 4.82, 4.83]
["2026-09-25T18:00:51.389377+00:00", "quote", 4.82, 4.83]
["2026-09-25T18:00:51.614454+00:00", "quote", 4.81, 4.83]
["2026-09-25T18:00:51.614684+00:00", "quote", 4.8, 4.83]
["2026-09-25T18:00:52.447457+00:00", "trade", 4.828, 10.0]
["2026-09-25T18:00:52.772056+00:00", "trade", 4.8291, 20.0]
["2026-09-25T18:00:52.954376+00:00", "trade", 4.828, 10.0]
["2026-09-25T18:00:53.278943+00:00", "trade", 4.828, 1.0]
["2026-09-25T18:00:54.285445+00:00", "trade", 4.81, 1.0]
["2026-09-25T18:00:54.703461+00:00", "trade", 4.82, 10.0]
["2026-09-25T18:00:54.703500+00:00", "trade", 4.82, 86.0]
["2026-09-25T18:00:54.703506+00:00", "quote", 4.8, 4.83]
["2026-09-25T18:00:54.704055+00:00", "quote", 4.8, 4.83]
["2026-09-25T18:00:55.102523+00:00", "quote", 4.8, 4.83]
["2026-09-25T18:00:55.102621+00:00", "quote", 4.8, 4.83]
["2026-09-25T18:00:58.047831+00:00", "trade", 4.83, 1.0]
["2026-09-25T18:01:00.278336+00:00", "trade", 4.83, 100.0]
["2026-09-25T18:01:00.278339+00:00", "trade", 4.83, 100.0]
["2026-09-25T18:01:00.278339+00:00", "trade", 4.83, 100.0]
["2026-09-25T18:01:00.278339+00:00", "trade", 4.83, 100.0]
["2026-09-25T18:01:00.278342+00:00", "trade", 4.83, 41.0]
["2026-09-25T18:01:00.278349+00:00", "quote", 4.8, 4.82]
["2026-09-25T18:01:00.278393+00:00", "quote", 4.8, 4.83]
["2026-09-25T18:01:00.278411+00:00", "quote", 4.82, 4.83]
["2026-09-25T18:01:00.278454+00:00", "quote", 4.82, 4.83]
["2026-09-25T18:01:00.280159+00:00", "quote", 4.82, 4.83]
["2026-09-25T18:01:00.281671+00:00", "trade", 4.8, 100.0]
["2026-09-25T18:01:00.281723+00:00", "trade", 4.8, 100.0]
["2026-09-25T18:01:00.281767+00:00", "trade", 4.8, 100.0]
["2026-09-25T18:01:00.281806+00:00", "trade", 4.8, 100.0]
["2026-09-25T18:01:01.000274+00:00", "quote", 4.82, 4.83]
["2026-09-25T18:01:02.175116+00:00", "trade", 4.82, 1.0]
["2026-09-25T18:01:02.598787+00:00", "trade", 4.825, 12.0]
["2026-09-25T18:01:02.599718+00:00", "trade", 4.825, 2.0]
["2026-09-25T18:01:02.599719+00:00", "trade", 4.825, 91.0]
["2026-09-25T18:01:02.608315+00:00", "trade", 4.82, 8.0]
["2026-09-25T18:01:02.608339+00:00", "trade", 4.82, 4.0]
["2026-09-25T18:01:02.608339+00:00", "quote", 4.82, 4.83]
["2026-09-25T18:01:02.608343+00:00", "trade", 4.82, 100.0]
["2026-09-25T18:01:02.608346+00:00", "trade", 4.82, 9.0]
["2026-09-25T18:01:02.608346+00:00", "quote", 4.8, 4.83]
["2026-09-25T18:01:02.608455+00:00", "quote", 4.8, 4.82]
["2026-09-25T18:01:02.608718+00:00", "quote", 4.8, 4.82]
["2026-09-25T18:01:02.712041+00:00", "quote", 4.8, 4.82]
["2026-09-25T18:01:02.907503+00:00", "trade", 4.81, 1.0]
["2026-09-25T18:01:03.094365+00:00", "trade", 4.802, 1.0]
["2026-09-25T18:01:05.112710+00:00", "trade", 4.82, 900.0]
["2026-09-25T18:01:05.112724+00:00", "trade", 4.819, 108.0]
["2026-09-25T18:01:05.112902+00:00", "trade", 4.82, 100.0]
["2026-09-25T18:01:05.112950+00:00", "trade", 4.82, 92.0]
["2026-09-25T18:01:05.113502+00:00", "trade", 4.8199, 900.0]
["2026-09-25T18:01:05.113529+00:00", "trade", 4.8199, 100.0]
["2026-09-25T18:01:05.113858+00:00", "trade", 4.8199, 92.0]
["2026-09-25T18:01:05.122897+00:00", "trade", 4.82, 100.0]
["2026-09-25T18:01:05.122999+00:00", "trade", 4.82, 100.0]
["2026-09-25T18:01:05.123001+00:00", "trade", 4.82, 100.0]
["2026-09-25T18:01:05.123001+00:00", "quote", 4.8, 4.83]
["2026-09-25T18:01:05.123002+00:00", "trade", 4.82, 100.0]
["2026-09-25T18:01:05.123094+00:00", "quote", 4.81, 4.83]
["2026-09-25T18:01:05.123156+00:00", "trade", 4.8199, 100.0]
["2026-09-25T18:01:05.123845+00:00", "quote", 4.81, 4.84]
["2026-09-25T18:01:05.123846+00:00", "trade", 4.83, 582.0]
["2026-09-25T18:01:05.123851+00:00", "trade", 4.83, 5.0]
["2026-09-25T18:01:05.123853+00:00", "trade", 4.83, 14.0]
["2026-09-25T18:01:05.123868+00:00", "trade", 4.83, 10.0]
["2026-09-25T18:01:05.123868+00:00", "trade", 4.83, 30.0]
["2026-09-25T18:01:05.124010+00:00", "quote", 4.82, 4.84]
["2026-09-25T18:01:05.124066+00:00", "quote", 4.82, 4.84]
["2026-09-25T18:01:05.124186+00:00", "quote", 4.82, 4.84]
["2026-09-25T18:01:05.124348+00:00", "quote", 4.82, 4.84]
["2026-09-25T18:01:05.124352+00:00", "trade", 4.82, 21.0]
["2026-09-25T18:01:05.124883+00:00", "trade", 4.83, 21.0]
["2026-09-25T18:01:05.125083+00:00", "quote", 4.82, 4.84]
["2026-09-25T18:01:05.125284+00:00", "trade", 4.84, 100.0]
["2026-09-25T18:01:05.125373+00:00", "quote", 4.81, 4.84]
["2026-09-25T18:01:05.125418+00:00", "trade", 4.8199, 100.0]
["2026-09-25T18:01:05.125421+00:00", "quote", 4.81, 4.84]
["2026-09-25T18:01:05.125753+00:00", "trade", 4.8, 100.0]
["2026-09-25T18:01:05.125829+00:00", "trade", 4.8, 100.0]
["2026-09-25T18:01:05.126068+00:00", "quote", 4.81, 4.84]
["2026-09-25T18:01:05.126192+00:00", "trade", 4.84, 100.0]
["2026-09-25T18:01:05.126461+00:00", "trade", 4.8199, 100.0]
["2026-09-25T18:01:05.126640+00:00", "trade", 4.84, 150.0]
["2026-09-25T18:01:05.126641+00:00", "quote", 4.81, 4.84]
["2026-09-25T18:01:05.126649+00:00", "trade", 4.84, 100.0]
["2026-09-25T18:01:05.126671+00:00", "trade", 4.84, 25.0]
["2026-09-25T18:01:05.126671+00:00", "trade", 4.84, 100.0]
["2026-09-25T18:01:05.126677+00:00", "quote", 4.81, 4.84]
["2026-09-25T18:01:05.126841+00:00", "quote", 4.83, 4.84]
["2026-09-25T18:01:05.126979+00:00", "trade", 4.84, 10.0]
["2026-09-25T18:01:05.126980+00:00", "trade", 4.84, 100.0]
["2026-09-25T18:01:05.126980+00:00", "quote", 4.83, 4.85]
["2026-09-25T18:01:05.127065+00:00", "trade", 4.8199, 150.0]
["2026-09-25T18:01:05.127153+00:00", "trade", 4.83, 27.0]
["2026-09-25T18:01:05.127229+00:00", "trade", 4.84, 27.0]
["2026-09-25T18:01:05.127421+00:00", "trade", 4.8199, 100.0]
["2026-09-25T18:01:05.127450+00:00", "trade", 4.8199, 25.0]
["2026-09-25T18:01:05.127779+00:00", "trade", 4.8199, 100.0]
["2026-09-25T18:01:05.127806+00:00", "trade", 4.8199, 10.0]
["2026-09-25T18:01:05.128081+00:00", "quote", 4.83, 4.85]
["2026-09-25T18:01:05.128135+00:00", "trade", 4.8199, 100.0]
["2026-09-25T18:01:05.128160+00:00", "trade", 4.8199, 27.0]
["2026-09-25T18:01:05.128265+00:00", "trade", 4.85, 900.0]
["2026-09-25T18:01:05.128362+00:00", "quote", 4.82, 4.85]
["2026-09-25T18:01:05.128363+00:00", "quote", 4.82, 4.85]
["2026-09-25T18:01:05.128502+00:00", "trade", 4.8199, 900.0]
["2026-09-25T18:01:05.128597+00:00", "quote", 4.82, 4.85]
["2026-09-25T18:01:05.128877+00:00", "trade", 4.8199, 1088.0]
["2026-09-25T18:01:05.132677+00:00", "quote", 4.82, 4.85]
["2026-09-25T18:01:05.138632+00:00", "quote", 4.82, 4.85]
["2026-09-25T18:01:06.627239+00:00", "quote", 4.81, 4.85]
["2026-09-25T18:01:06.789608+00:00", "trade", 4.8499, 62.0]
["2026-09-25T18:01:06.864440+00:00", "trade", 4.83, 100.0]
["2026-09-25T18:01:06.864445+00:00", "trade", 4.82, 100.0]
["2026-09-25T18:01:06.864446+00:00", "trade", 4.82, 100.0]
["2026-09-25T18:01:06.864455+00:00", "trade", 4.82, 47.0]
["2026-09-25T18:01:07.213945+00:00", "quote", 4.82, 4.85]
["2026-09-25T18:01:07.980337+00:00", "quote", 4.82, 4.84]
["2026-09-25T18:01:07.980789+00:00", "quote", 4.82, 4.84]
["2026-09-25T18:01:07.981700+00:00", "quote", 4.82, 4.84]
["2026-09-25T18:01:08.475124+00:00", "trade", 4.83, 5.0]
["2026-09-25T18:01:09.073268+00:00", "trade", 4.83, 50.0]
["2026-09-25T18:01:09.391655+00:00", "trade", 4.838, 10.0]
["2026-09-25T18:01:10.948679+00:00", "quote", 4.82, 4.84]
["2026-09-25T18:01:17.189461+00:00", "quote", 4.82, 4.84]
["2026-09-25T18:01:17.641283+00:00", "trade", 4.82, 50.0]
["2026-09-25T18:01:17.684156+00:00", "trade", 4.8296, 100.0]
["2026-09-25T18:01:17.786373+00:00", "trade", 4.82, 100.0]
["2026-09-25T18:01:18.145084+00:00", "trade", 4.8201, 18.0]
["2026-09-25T18:01:20.051223+00:00", "trade", 4.83, 30.0]
["2026-09-25T18:01:20.532375+00:00", "trade", 4.83, 68.0]
["2026-09-25T18:01:21.409024+00:00", "trade", 4.839, 100.0]
["2026-09-25T18:01:21.409033+00:00", "trade", 4.84, 300.0]
["2026-09-25T18:01:21.409915+00:00", "trade", 4.84, 127.0]
["2026-09-25T18:01:21.750137+00:00", "trade", 4.83, 50.0]
["2026-09-25T18:01:22.579197+00:00", "quote", 4.82, 4.84]
["2026-09-25T18:01:24.575264+00:00", "trade", 4.82, 1.0]
["2026-09-25T18:01:26.077742+00:00", "trade", 4.8399, 212.0]
["2026-09-25T18:01:28.047649+00:00", "trade", 4.84, 1.0]
["2026-09-25T18:01:29.010895+00:00", "quote", 4.82, 4.84]
["2026-09-25T18:01:29.056322+00:00", "trade", 4.8399, 200.0]
["2026-09-25T18:01:29.307663+00:00", "trade", 4.838, 10.0]
["2026-09-25T18:01:29.336372+00:00", "trade", 4.83, 86.0]
["2026-09-25T18:01:29.336374+00:00", "trade", 4.83, 14.0]
["2026-09-25T18:01:29.336472+00:00", "trade", 4.83, 116.0]
["2026-09-25T18:01:29.336474+00:00", "trade", 4.83, 115.0]
["2026-09-25T18:01:29.336474+00:00", "trade", 4.83, 100.0]
["2026-09-25T18:01:29.336477+00:00", "trade", 4.82, 100.0]
["2026-09-25T18:01:29.336479+00:00", "trade", 4.82, 84.0]
["2026-09-25T18:01:29.339068+00:00", "trade", 4.83, 100.0]
["2026-09-25T18:01:29.553057+00:00", "trade", 4.83, 100.0]
["2026-09-25T18:01:29.556515+00:00", "trade", 4.84, 100.0]
["2026-09-25T18:01:29.556606+00:00", "trade", 4.84, 100.0]
["2026-09-25T18:01:29.556979+00:00", "trade", 4.84, 100.0]
["2026-09-25T18:01:29.557815+00:00", "trade", 4.85, 100.0]
["2026-09-25T18:01:29.557817+00:00", "trade", 4.86, 60.0]
["2026-09-25T18:01:29.557818+00:00", "trade", 4.86, 700.0]
["2026-09-25T18:01:29.557822+00:00", "trade", 4.87, 20.0]
["2026-09-25T18:01:29.557822+00:00", "trade", 4.88, 110.0]
["2026-09-25T18:01:29.557845+00:00", "quote", 4.83, 4.84]
["2026-09-25T18:01:29.557852+00:00", "quote", 4.83, 4.84]
["2026-09-25T18:01:29.558075+00:00", "quote", 4.83, 4.84]
["2026-09-25T18:01:29.558104+00:00", "trade", 4.85, 100.0]
["2026-09-25T18:01:29.558106+00:00", "trade", 4.89, 100.0]
["2026-09-25T18:01:29.558109+00:00", "trade", 4.89, 100.0]
["2026-09-25T18:01:29.558111+00:00", "trade", 4.89, 100.0]
["2026-09-25T18:01:29.558111+00:00", "trade", 4.84, 50.0]
["2026-09-25T18:01:29.558117+00:00", "trade", 4.84, 50.0]
["2026-09-25T18:01:29.558118+00:00", "trade", 4.84, 100.0]
["2026-09-25T18:01:29.558128+00:00", "trade", 4.86, 100.0]
["2026-09-25T18:01:29.558136+00:00", "trade", 4.88, 100.0]
["2026-09-25T18:01:29.558167+00:00", "trade", 4.85, 17.0]
["2026-09-25T18:01:29.558167+00:00", "trade", 4.86, 30.0]
["2026-09-25T18:01:29.558167+00:00", "trade", 4.88, 2.0]
["2026-09-25T18:01:29.558167+00:00", "trade", 4.88, 50.0]
["2026-09-25T18:01:29.558174+00:00", "trade", 4.9, 50.0]
["2026-09-25T18:01:29.558213+00:00", "quote", 4.83, 4.84]
["2026-09-25T18:01:29.558220+00:00", "quote", 4.83, 4.84]
["2026-09-25T18:01:29.558233+00:00", "trade", 4.85, 100.0]
["2026-09-25T18:01:29.558259+00:00", "trade", 4.84, 5.0]
["2026-09-25T18:01:29.558274+00:00", "trade", 4.87, 30.0]
["2026-09-25T18:01:29.558274+00:00", "trade", 4.89, 30.0]
["2026-09-25T18:01:29.558274+00:00", "trade", 4.9, 130.0]
["2026-09-25T18:01:29.558274+00:00", "trade", 4.85, 100.0]
["2026-09-25T18:01:29.558361+00:00", "quote", 4.84, 4.84]
["2026-09-25T18:01:29.558407+00:00", "trade", 4.84, 100.0]
["2026-09-25T18:01:29.558408+00:00", "trade", 4.84, 100.0]
["2026-09-25T18:01:29.558408+00:00", "trade", 4.84, 100.0]
["2026-09-25T18:01:29.558410+00:00", "trade", 4.84, 100.0]
["2026-09-25T18:01:29.558413+00:00", "trade", 4.84, 100.0]
["2026-09-25T18:01:29.558419+00:00", "trade", 4.84, 100.0]
["2026-09-25T18:01:29.558419+00:00", "trade", 4.84, 100.0]
["2026-09-25T18:01:29.558422+00:00", "trade", 4.85, 20.0]
["2026-09-25T18:01:29.558422+00:00", "trade", 4.85, 1.0]
["2026-09-25T18:01:29.558427+00:00", "trade", 4.85, 100.0]
["2026-09-25T18:01:29.558427+00:00", "trade", 4.86, 206.0]
["2026-09-25T18:01:29.558429+00:00", "trade", 4.87, 2.0]
["2026-09-25T18:01:29.558429+00:00", "trade", 4.87, 70.0]
["2026-09-25T18:01:29.558431+00:00", "trade", 4.88, 30.0]
["2026-09-25T18:01:29.558435+00:00", "trade", 4.87, 127.0]
["2026-09-25T18:01:29.558435+00:00", "trade", 4.87, 100.0]
["2026-09-25T18:01:29.558437+00:00", "trade", 4.87, 1.0]
["2026-09-25T18:01:29.558437+00:00", "trade", 4.88, 16.0]
["2026-09-25T18:01:29.558438+00:00", "quote", 4.84, 4.89]
["2026-09-25T18:01:29.558443+00:00", "trade", 4.88, 9.0]
["2026-09-25T18:01:29.558443+00:00", "trade", 4.88, 7.0]
["2026-09-25T18:01:29.558444+00:00", "trade", 4.88, 2.0]
["2026-09-25T18:01:29.558446+00:00", "trade", 4.88, 4.0]
["2026-09-25T18:01:29.558450+00:00", "trade", 4.88, 177.0]
["2026-09-25T18:01:29.558450+00:00", "trade", 4.88, 100.0]
["2026-09-25T18:01:29.558451+00:00", "trade", 4.88, 702.0]
["2026-09-25T18:01:29.558453+00:00", "trade", 4.88, 1.0]
["2026-09-25T18:01:29.558458+00:00", "trade", 4.89, 2.0]
["2026-09-25T18:01:29.558459+00:00", "trade", 4.89, 24.0]
["2026-09-25T18:01:29.558459+00:00", "trade", 4.88, 10.0]
["2026-09-25T18:01:29.558594+00:00", "quote", 4.84, 4.89]
["2026-09-25T18:01:29.558605+00:00", "quote", 4.84, 4.89]
["2026-09-25T18:01:29.558621+00:00", "quote", 4.85, 4.89]
["2026-09-25T18:01:29.558752+00:00", "quote", 4.87, 4.89]
["2026-09-25T18:01:29.559230+00:00", "trade", 4.89, 1.0]
["2026-09-25T18:01:29.559257+00:00", "trade", 4.89, 1.0]
["2026-09-25T18:01:29.560101+00:00", "trade", 4.889, 50.0]
["2026-09-25T18:01:29.560111+00:00", "trade", 4.889, 50.0]
["2026-09-25T18:01:29.561584+00:00", "trade", 4.89, 81.0]
["2026-09-25T18:01:29.561932+00:00", "trade", 4.82, 100.0]
["2026-09-25T18:01:29.561975+00:00", "trade", 4.82, 100.0]
["2026-09-25T18:01:29.562040+00:00", "trade", 4.82, 100.0]
["2026-09-25T18:01:29.562073+00:00", "trade", 4.82, 100.0]
["2026-09-25T18:01:29.562117+00:00", "trade", 4.82, 100.0]
["2026-09-25T18:01:29.562294+00:00", "trade", 4.89, 10.0]
["2026-09-25T18:01:29.562688+00:00", "trade", 4.89, 169.0]
["2026-09-25T18:01:29.562689+00:00", "trade", 4.89, 117.0]
["2026-09-25T18:01:29.562689+00:00", "quote", 4.87, 4.9]
["2026-09-25T18:01:29.562738+00:00", "quote", 4.85, 4.9]
["2026-09-25T18:01:29.562777+00:00", "quote", 4.88, 4.9]
["2026-09-25T18:01:29.562860+00:00", "quote", 4.89, 4.9]
["2026-09-25T18:01:29.564152+00:00", "trade", 4.9, 1375.0]
["2026-09-25T18:01:29.576604+00:00", "trade", 4.895, 15.0]
["2026-09-25T18:01:29.576605+00:00", "trade", 4.895, 85.0]
["2026-09-25T18:01:29.577051+00:00", "trade", 4.895, 1.0]
["2026-09-25T18:01:29.577052+00:00", "trade", 4.895, 1.0]
["2026-09-25T18:01:29.582307+00:00", "trade", 4.89, 100.0]
["2026-09-25T18:01:29.583005+00:00", "trade", 4.89, 75.0]
["2026-09-25T18:01:29.583823+00:00", "trade", 4.89, 100.0]
["2026-09-25T18:01:29.583823+00:00", "quote", 4.88, 4.9]
["2026-09-25T18:01:29.583875+00:00", "quote", 4.87, 4.9]
["2026-09-25T18:01:29.583882+00:00", "quote", 4.87, 4.89]
["2026-09-25T18:01:29.584431+00:00", "quote", 4.87, 4.89]
["2026-09-25T18:01:29.584497+00:00", "quote", 4.86, 4.89]
["2026-09-25T18:01:29.584546+00:00", "trade", 4.8999, 75.0]
["2026-09-25T18:01:29.584808+00:00", "quote", 4.85, 4.89]
["2026-09-25T18:01:29.585435+00:00", "quote", 4.85, 4.9]
["2026-09-25T18:01:29.604242+00:00", "trade", 4.86, 100.0]
["2026-09-25T18:01:29.607123+00:00", "trade", 4.865, 23.0]
["2026-09-25T18:01:29.672969+00:00", "quote", 4.85, 4.9]
["2026-09-25T18:01:29.672977+00:00", "quote", 4.85, 4.9]
["2026-09-25T18:01:29.673966+00:00", "quote", 4.85, 4.9]
["2026-09-25T18:01:29.673989+00:00", "quote", 4.84, 4.9]
["2026-09-25T18:01:29.674016+00:00", "quote", 4.84, 4.9]
["2026-09-25T18:01:29.674238+00:00", "quote", 4.83, 4.9]
["2026-09-25T18:01:29.918792+00:00", "trade", 4.9, 18.0]
["2026-09-25T18:01:31.317387+00:00", "trade", 4.865, 5.0]
["2026-09-25T18:01:31.405795+00:00", "trade", 4.8999, 8.0]
["2026-09-25T18:01:31.767391+00:00", "trade", 4.8766, 10.0]
["2026-09-25T18:01:32.049670+00:00", "trade", 4.8826, 6.0]
["2026-09-25T18:01:32.717743+00:00", "quote", 4.83, 4.9]
["2026-09-25T18:01:34.558225+00:00", "quote", 4.83, 4.9]
["2026-09-25T18:01:34.894709+00:00", "quote", 4.86, 4.9]
["2026-09-25T18:01:34.894773+00:00", "quote", 4.86, 4.9]
["2026-09-25T18:01:36.264881+00:00", "trade", 4.88, 100.0]
["2026-09-25T18:01:36.264973+00:00", "trade", 4.88, 100.0]
["2026-09-25T18:01:36.265269+00:00", "trade", 4.88, 100.0]
["2026-09-25T18:01:37.178807+00:00", "trade", 4.88, 100.0]
["2026-09-25T18:01:38.685088+00:00", "trade", 4.9, 36.0]
["2026-09-25T18:01:39.357234+00:00", "trade", 4.8876, 3.0]
["2026-09-25T18:01:40.186410+00:00", "trade", 4.88, 21.0]
["2026-09-25T18:01:40.186412+00:00", "trade", 4.88, 2.0]
["2026-09-25T18:01:40.186480+00:00", "quote", 4.86, 4.89]
["2026-09-25T18:01:40.415460+00:00", "quote", 4.86, 4.89]
["2026-09-25T18:01:44.167329+00:00", "trade", 4.862, 1.0]
["2026-09-25T18:01:44.603036+00:00", "trade", 4.8899, 8.0]
["2026-09-25T18:01:45.549086+00:00", "quote", 4.86, 4.89]
["2026-09-25T18:01:45.567414+00:00", "quote", 4.86, 4.89]
["2026-09-25T18:01:47.670783+00:00", "trade", 4.87, 1.0]
["2026-09-25T18:01:47.816041+00:00", "trade", 4.88, 6.0]
["2026-09-25T18:01:47.816120+00:00", "quote", 4.86, 4.88]
["2026-09-25T18:01:48.974644+00:00", "quote", 4.86, 4.88]
["2026-09-25T18:01:51.542293+00:00", "trade", 4.88, 100.0]
["2026-09-25T18:01:51.923289+00:00", "trade", 4.86, 36.0]
["2026-09-25T18:01:52.464545+00:00", "trade", 4.8663, 1.0]
["2026-09-25T18:01:52.481059+00:00", "trade", 4.88, 3.0]
["2026-09-25T18:01:53.376001+00:00", "trade", 4.88, 1.0]
["2026-09-25T18:01:53.813777+00:00", "trade", 4.88, 24.0]
["2026-09-25T18:01:53.813780+00:00", "trade", 4.88, 50.0]
["2026-09-25T18:01:53.813847+00:00", "trade", 4.88, 50.0]
["2026-09-25T18:01:53.813847+00:00", "trade", 4.88, 296.0]
["2026-09-25T18:01:53.813847+00:00", "trade", 4.88, 283.0]
["2026-09-25T18:01:53.813850+00:00", "quote", 4.86, 4.88]
["2026-09-25T18:01:53.813857+00:00", "quote", 4.86, 4.88]
["2026-09-25T18:01:53.814191+00:00", "trade", 4.88, 100.0]
["2026-09-25T18:01:53.814194+00:00", "trade", 4.88, 100.0]
["2026-09-25T18:01:53.814194+00:00", "trade", 4.88, 100.0]
["2026-09-25T18:01:53.814194+00:00", "trade", 4.88, 100.0]
["2026-09-25T18:01:53.814196+00:00", "quote", 4.86, 4.89]
["2026-09-25T18:01:53.814198+00:00", "trade", 4.88, 100.0]
["2026-09-25T18:01:53.814343+00:00", "quote", 4.86, 4.89]
["2026-09-25T18:01:53.814352+00:00", "quote", 4.87, 4.89]
["2026-09-25T18:01:53.814650+00:00", "trade", 4.89, 15.0]
["2026-09-25T18:01:53.814720+00:00", "trade", 4.89, 100.0]
["2026-09-25T18:01:53.814721+00:00", "quote", 4.87, 4.89]
["2026-09-25T18:01:53.814797+00:00", "quote", 4.87, 4.9]
["2026-09-25T18:01:53.815174+00:00", "trade", 4.9, 50.0]
["2026-09-25T18:01:53.815176+00:00", "trade", 4.9, 50.0]
["2026-09-25T18:01:53.815188+00:00", "trade", 4.89, 5.0]
["2026-09-25T18:01:53.815196+00:00", "quote", 4.89, 4.9]
["2026-09-25T18:01:53.815229+00:00", "trade", 4.9, 89.0]
["2026-09-25T18:01:53.815229+00:00", "trade", 4.9, 2.0]
["2026-09-25T18:01:53.815229+00:00", "trade", 4.9, 30.0]
["2026-09-25T18:01:53.815235+00:00", "quote", 4.89, 4.9]
["2026-09-25T18:01:53.815254+00:00", "trade", 4.9, 1000.0]
["2026-09-25T18:01:53.815255+00:00", "quote", 4.89, 4.9]
["2026-09-25T18:01:53.815261+00:00", "trade", 4.9, 50.0]
["2026-09-25T18:01:53.815263+00:00", "trade", 4.9, 5.0]
["2026-09-25T18:01:53.815267+00:00", "trade", 4.9, 100.0]
["2026-09-25T18:01:53.815323+00:00", "trade", 4.9, 70.0]
["2026-09-25T18:01:53.815323+00:00", "trade", 4.9, 30.0]
["2026-09-25T18:01:53.815578+00:00", "trade", 4.9, 139.0]
["2026-09-25T18:01:53.815578+00:00", "trade", 4.9, 2.0]
["2026-09-25T18:01:53.815578+00:00", "trade", 4.9, 50.0]
["2026-09-25T18:01:53.815578+00:00", "trade", 4.9, 151.0]
["2026-09-25T18:01:53.815579+00:00", "quote", 4.89, 4.91]
["2026-09-25T18:01:53.815587+00:00", "trade", 4.9, 250.0]
["2026-09-25T18:01:53.815587+00:00", "trade", 4.9, 308.0]
["2026-09-25T18:01:53.815611+00:00", "trade", 4.9, 141.0]
["2026-09-25T18:01:53.815634+00:00", "trade", 4.9, 100.0]
["2026-09-25T18:01:53.815763+00:00", "trade", 4.9, 100.0]
["2026-09-25T18:01:53.815768+00:00", "trade", 4.9, 308.0]
["2026-09-25T18:01:53.815779+00:00", "trade", 4.9, 284.0]
["2026-09-25T18:01:53.815799+00:00", "quote", 4.89, 4.92]
["2026-09-25T18:01:53.815821+00:00", "trade", 4.9, 36.0]
["2026-09-25T18:01:53.815894+00:00", "quote", 4.89, 4.92]
["2026-09-25T18:01:53.815912+00:00", "quote", 4.9, 4.92]
["2026-09-25T18:01:53.815920+00:00", "trade", 4.9, 100.0]
["2026-09-25T18:01:53.815993+00:00", "trade", 4.9, 100.0]
["2026-09-25T18:01:53.816236+00:00", "trade", 4.9, 523.0]
["2026-09-25T18:01:53.816807+00:00", "trade", 4.91, 1.0]
["2026-09-25T18:01:53.816807+00:00", "trade", 4.91, 34.0]
["2026-09-25T18:01:53.816857+00:00", "quote", 4.89, 4.92]
["2026-09-25T18:01:53.816870+00:00", "quote", 4.9, 4.92]
["2026-09-25T18:01:53.817216+00:00", "trade", 4.92, 40.0]
["2026-09-25T18:01:53.817218+00:00", "trade", 4.92, 100.0]
["2026-09-25T18:01:53.817219+00:00", "trade", 4.92, 50.0]
["2026-09-25T18:01:53.817245+00:00", "quote", 4.91, 4.92]
["2026-09-25T18:01:53.817269+00:00", "trade", 4.92, 5.0]
["2026-09-25T18:01:53.817275+00:00", "trade", 4.92, 30.0]
["2026-09-25T18:01:53.817275+00:00", "trade", 4.92, 173.0]
["2026-09-25T18:01:53.817275+00:00", "trade", 4.92, 50.0]
["2026-09-25T18:01:53.817275+00:00", "trade", 4.92, 2000.0]
["2026-09-25T18:01:53.817279+00:00", "trade", 4.92, 100.0]
["2026-09-25T18:01:53.817282+00:00", "quote", 4.91, 4.92]
["2026-09-25T18:01:53.817296+00:00", "quote", 4.91, 4.92]
["2026-09-25T18:01:53.817539+00:00", "quote", 4.91, 4.92]
["2026-09-25T18:01:53.817600+00:00", "quote", 4.91, 4.93]
["2026-09-25T18:01:53.817663+00:00", "quote", 4.91, 4.93]
["2026-09-25T18:01:53.817671+00:00", "trade", 4.86, 100.0]
["2026-09-25T18:01:53.817741+00:00", "trade", 4.86, 100.0]
["2026-09-25T18:01:53.817892+00:00", "quote", 4.91, 4.93]
["2026-09-25T18:01:53.817900+00:00", "trade", 4.86, 100.0]
["2026-09-25T18:01:53.817967+00:00", "trade", 4.86, 100.0]
["2026-09-25T18:01:53.818045+00:00", "trade", 4.92, 1.0]
["2026-09-25T18:01:53.818045+00:00", "trade", 4.92, 13.0]
["2026-09-25T18:01:53.818313+00:00", "trade", 4.93, 121.0]
["2026-09-25T18:01:53.818313+00:00", "quote", 4.91, 4.93]
["2026-09-25T18:01:53.818315+00:00", "trade", 4.93, 800.0]
["2026-09-25T18:01:53.818320+00:00", "quote", 4.91, 4.93]
["2026-09-25T18:01:53.818333+00:00", "quote", 4.92, 4.93]
["2026-09-25T18:01:53.818605+00:00", "quote", 4.92, 4.93]
["2026-09-25T18:01:53.818696+00:00", "trade", 4.93, 1.0]
["2026-09-25T18:01:53.818697+00:00", "trade", 4.93, 25.0]
["2026-09-25T18:01:53.818697+00:00", "trade", 4.93, 100.0]
["2026-09-25T18:01:53.818697+00:00", "quote", 4.92, 4.95]
["2026-09-25T18:01:53.818968+00:00", "trade", 4.94, 5.0]
["2026-09-25T18:01:53.818999+00:00", "quote", 4.92, 4.95]
["2026-09-25T18:01:53.819020+00:00", "trade", 4.94, 1.0]
["2026-09-25T18:01:53.819340+00:00", "trade", 4.94, 1.0]
["2026-09-25T18:01:53.819662+00:00", "trade", 4.95, 300.0]
["2026-09-25T18:01:53.820009+00:00", "trade", 4.95, 1.0]
["2026-09-25T18:01:53.820011+00:00", "trade", 4.95, 35.0]
["2026-09-25T18:01:53.820012+00:00", "trade", 4.95, 2.0]
["2026-09-25T18:01:53.820012+00:00", "trade", 4.95, 300.0]
["2026-09-25T18:01:53.820013+00:00", "quote", 4.92, 4.96]
["2026-09-25T18:01:53.820016+00:00", "trade", 4.95, 200.0]
["2026-09-25T18:01:53.820021+00:00", "trade", 4.95, 50.0]
["2026-09-25T18:01:53.820021+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:01:53.820021+00:00", "quote", 4.93, 4.96]
["2026-09-25T18:01:53.820037+00:00", "quote", 4.92, 4.96]
["2026-09-25T18:01:53.820063+00:00", "quote", 4.93, 4.96]
["2026-09-25T18:01:53.820111+00:00", "quote", 4.94, 4.96]
["2026-09-25T18:01:53.820524+00:00", "trade", 4.96, 1300.0]
["2026-09-25T18:01:53.820525+00:00", "quote", 4.94, 4.96]
["2026-09-25T18:01:53.820526+00:00", "trade", 4.95, 50.0]
["2026-09-25T18:01:53.820526+00:00", "trade", 4.95, 5.0]
["2026-09-25T18:01:53.820526+00:00", "trade", 4.96, 50.0]
["2026-09-25T18:01:53.820531+00:00", "trade", 4.96, 6.0]
["2026-09-25T18:01:53.820532+00:00", "trade", 4.96, 4.0]
["2026-09-25T18:01:53.820536+00:00", "trade", 4.96, 100.0]
["2026-09-25T18:01:53.820539+00:00", "quote", 4.94, 4.97]
["2026-09-25T18:01:53.820894+00:00", "trade", 4.96, 1.0]
["2026-09-25T18:01:53.820894+00:00", "trade", 4.96, 15.0]
["2026-09-25T18:01:53.820913+00:00", "quote", 4.94, 4.97]
["2026-09-25T18:01:53.821183+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:01:53.821184+00:00", "quote", 4.94, 4.97]
["2026-09-25T18:01:53.821193+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:01:53.821890+00:00", "trade", 4.97, 1.0]
["2026-09-25T18:01:53.821890+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:01:53.821890+00:00", "quote", 4.94, 4.98]
["2026-09-25T18:01:53.821932+00:00", "quote", 4.94, 4.98]
["2026-09-25T18:01:53.821940+00:00", "quote", 4.95, 4.98]
["2026-09-25T18:01:53.821994+00:00", "trade", 4.95, 20.0]
["2026-09-25T18:01:53.822198+00:00", "trade", 4.98, 600.0]
["2026-09-25T18:01:53.822199+00:00", "quote", 4.95, 4.98]
["2026-09-25T18:01:53.822207+00:00", "trade", 4.98, 100.0]
["2026-09-25T18:01:53.822269+00:00", "trade", 4.98, 50.0]
["2026-09-25T18:01:53.822270+00:00", "trade", 4.98, 1.0]
["2026-09-25T18:01:53.822270+00:00", "trade", 4.98, 14.0]
["2026-09-25T18:01:53.822284+00:00", "trade", 4.98, 50.0]
["2026-09-25T18:01:53.822284+00:00", "trade", 4.98, 228.0]
["2026-09-25T18:01:53.822284+00:00", "quote", 4.95, 4.98]
["2026-09-25T18:01:53.822536+00:00", "trade", 4.98, 1.0]
["2026-09-25T18:01:53.822536+00:00", "trade", 4.98, 155.0]
["2026-09-25T18:01:53.822536+00:00", "quote", 4.95, 4.99]
["2026-09-25T18:01:53.822542+00:00", "quote", 4.95, 4.99]
["2026-09-25T18:01:53.822579+00:00", "quote", 4.95, 4.99]
["2026-09-25T18:01:53.822587+00:00", "quote", 4.96, 4.99]
["2026-09-25T18:01:53.822867+00:00", "trade", 4.99, 900.0]
["2026-09-25T18:01:53.822868+00:00", "quote", 4.96, 4.99]
["2026-09-25T18:01:53.822877+00:00", "trade", 4.99, 5.0]
["2026-09-25T18:01:53.823122+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:01:53.823212+00:00", "trade", 4.99, 1.0]
["2026-09-25T18:01:53.823214+00:00", "trade", 4.99, 5.0]
["2026-09-25T18:01:53.823214+00:00", "quote", 4.96, 5.0]
["2026-09-25T18:01:53.823215+00:00", "trade", 4.99, 9.0]
["2026-09-25T18:01:53.823215+00:00", "trade", 4.99, 235.0]
["2026-09-25T18:01:53.823261+00:00", "quote", 4.96, 5.0]
["2026-09-25T18:01:53.823269+00:00", "quote", 4.97, 5.0]
["2026-09-25T18:01:53.823493+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:01:53.823494+00:00", "trade", 5.0, 300.0]
["2026-09-25T18:01:53.823496+00:00", "trade", 5.0, 1.0]
["2026-09-25T18:01:53.823497+00:00", "trade", 5.0, 50.0]
["2026-09-25T18:01:53.823500+00:00", "trade", 5.0, 10.0]
["2026-09-25T18:01:53.823502+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:01:53.823535+00:00", "quote", 4.98, 5.0]
["2026-09-25T18:01:53.823546+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:01:53.823551+00:00", "trade", 5.0, 14.0]
["2026-09-25T18:01:53.823553+00:00", "trade", 5.0, 10.0]
["2026-09-25T18:01:53.823554+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:01:53.823561+00:00", "trade", 5.0, 600.0]
["2026-09-25T18:01:53.823561+00:00", "trade", 5.0, 20.0]
["2026-09-25T18:01:53.823564+00:00", "trade", 5.0, 300.0]
["2026-09-25T18:01:53.823564+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:01:53.823564+00:00", "quote", 4.98, 5.0]
["2026-09-25T18:01:53.823565+00:00", "trade", 5.0, 896.0]
["2026-09-25T18:01:53.823565+00:00", "trade", 5.0, 10.0]
["2026-09-25T18:01:53.823565+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:01:53.823567+00:00", "trade", 5.0, 4.0]
["2026-09-25T18:01:53.823571+00:00", "trade", 5.0, 8.0]
["2026-09-25T18:01:53.823571+00:00", "quote", 4.98, 5.0]
["2026-09-25T18:01:53.823574+00:00", "trade", 5.0, 126.0]
["2026-09-25T18:01:53.823574+00:00", "trade", 5.0, 500.0]
["2026-09-25T18:01:53.823577+00:00", "quote", 4.98, 5.0]
["2026-09-25T18:01:53.823597+00:00", "quote", 4.98, 5.0]
["2026-09-25T18:01:53.823604+00:00", "quote", 4.98, 5.0]
["2026-09-25T18:01:53.823645+00:00", "trade", 5.0, 32.0]
["2026-09-25T18:01:53.823645+00:00", "trade", 5.0, 30.0]
["2026-09-25T18:01:53.823859+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:01:53.823859+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:01:53.823875+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:01:53.823877+00:00", "trade", 5.0, 1.0]
["2026-09-25T18:01:53.823877+00:00", "trade", 5.0, 1.0]
["2026-09-25T18:01:53.823877+00:00", "trade", 5.0, 21.0]
["2026-09-25T18:01:53.823877+00:00", "quote", 4.98, 5.01]
["2026-09-25T18:01:53.823881+00:00", "trade", 5.0, 1.0]
["2026-09-25T18:01:53.823883+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:01:53.823895+00:00", "trade", 5.01, 5.0]
["2026-09-25T18:01:53.824170+00:00", "trade", 5.01, 400.0]
["2026-09-25T18:01:53.824170+00:00", "quote", 4.98, 5.01]
["2026-09-25T18:01:53.824171+00:00", "trade", 5.01, 1.0]
["2026-09-25T18:01:53.824173+00:00", "trade", 5.01, 27.0]
["2026-09-25T18:01:53.824208+00:00", "trade", 5.01, 111.0]
["2026-09-25T18:01:53.824557+00:00", "trade", 5.01, 16.0]
["2026-09-25T18:01:53.824560+00:00", "trade", 5.01, 1.0]
["2026-09-25T18:01:53.824560+00:00", "trade", 5.01, 250.0]
["2026-09-25T18:01:53.824560+00:00", "quote", 4.98, 5.02]
["2026-09-25T18:01:53.824561+00:00", "trade", 5.01, 850.0]
["2026-09-25T18:01:53.824612+00:00", "quote", 4.99, 5.02]
["2026-09-25T18:01:53.824855+00:00", "trade", 5.02, 1.0]
["2026-09-25T18:01:53.824895+00:00", "trade", 5.02, 50.0]
["2026-09-25T18:01:53.824895+00:00", "trade", 5.02, 270.0]
["2026-09-25T18:01:53.824895+00:00", "trade", 5.02, 50.0]
["2026-09-25T18:01:53.824904+00:00", "quote", 4.99, 5.03]
["2026-09-25T18:01:53.825044+00:00", "quote", 4.99, 5.03]
["2026-09-25T18:01:53.825045+00:00", "trade", 5.03, 100.0]
["2026-09-25T18:01:53.825085+00:00", "trade", 5.03, 49.0]
["2026-09-25T18:01:53.825085+00:00", "trade", 5.03, 27.0]
["2026-09-25T18:01:53.825085+00:00", "quote", 4.99, 5.03]
["2026-09-25T18:01:53.825230+00:00", "quote", 4.99, 5.03]
["2026-09-25T18:01:53.825244+00:00", "trade", 5.02, 1.0]
["2026-09-25T18:01:53.825244+00:00", "trade", 5.02, 95.0]
["2026-09-25T18:01:53.825365+00:00", "quote", 4.99, 5.03]
["2026-09-25T18:01:53.825620+00:00", "quote", 5.0, 5.03]
["2026-09-25T18:01:53.825699+00:00", "quote", 4.99, 5.03]
["2026-09-25T18:01:53.825765+00:00", "quote", 4.99, 5.05]
["2026-09-25T18:01:53.825766+00:00", "trade", 5.03, 396.0]
["2026-09-25T18:01:53.825820+00:00", "trade", 5.03, 1.0]
["2026-09-25T18:01:53.825909+00:00", "trade", 5.03, 1.0]
["2026-09-25T18:01:53.825909+00:00", "trade", 5.03, 20.0]
["2026-09-25T18:01:53.826045+00:00", "trade", 5.01, 27.0]
["2026-09-25T18:01:53.826072+00:00", "quote", 5.0, 5.05]
["2026-09-25T18:01:53.826345+00:00", "trade", 5.02, 27.0]
["2026-09-25T18:01:53.826375+00:00", "trade", 5.04, 1.0]
["2026-09-25T18:01:53.826376+00:00", "trade", 5.04, 50.0]
["2026-09-25T18:01:53.826690+00:00", "trade", 5.04, 1.0]
["2026-09-25T18:01:53.826690+00:00", "trade", 5.04, 2.0]
["2026-09-25T18:01:53.826692+00:00", "trade", 5.04, 70.0]
["2026-09-25T18:01:53.826748+00:00", "quote", 5.02, 5.05]
["2026-09-25T18:01:53.826831+00:00", "trade", 5.03, 15.0]
["2026-09-25T18:01:53.826841+00:00", "trade", 5.03, 18.0]
["2026-09-25T18:01:53.827470+00:00", "trade", 5.05, 1.0]
["2026-09-25T18:01:53.827471+00:00", "trade", 5.05, 1.0]
["2026-09-25T18:01:53.827473+00:00", "trade", 5.05, 540.0]
["2026-09-25T18:01:53.827474+00:00", "trade", 5.05, 1.0]
["2026-09-25T18:01:53.827506+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:01:53.827527+00:00", "trade", 5.05, 10.0]
["2026-09-25T18:01:53.827527+00:00", "trade", 5.05, 157.0]
["2026-09-25T18:01:53.827527+00:00", "trade", 5.05, 215.0]
["2026-09-25T18:01:53.827527+00:00", "trade", 5.05, 1500.0]
["2026-09-25T18:01:53.827535+00:00", "trade", 5.05, 50.0]
["2026-09-25T18:01:53.827535+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:01:53.827542+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:01:53.827549+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:01:53.827607+00:00", "trade", 5.05, 40.0]
["2026-09-25T18:01:53.827607+00:00", "trade", 5.05, 27.0]
["2026-09-25T18:01:53.827607+00:00", "trade", 5.05, 200.0]
["2026-09-25T18:01:53.827607+00:00", "trade", 5.05, 4.0]
["2026-09-25T18:01:53.827645+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:01:53.827664+00:00", "trade", 5.04, 5.0]
["2026-09-25T18:01:53.827862+00:00", "trade", 5.05, 1.0]
["2026-09-25T18:01:53.827864+00:00", "trade", 5.05, 3.0]
["2026-09-25T18:01:53.827864+00:00", "trade", 5.05, 69.0]
["2026-09-25T18:01:53.827864+00:00", "trade", 5.05, 110.0]
["2026-09-25T18:01:53.827864+00:00", "quote", 5.03, 5.06]
["2026-09-25T18:01:53.828454+00:00", "trade", 5.06, 1.0]
["2026-09-25T18:01:53.828520+00:00", "trade", 5.06, 500.0]
["2026-09-25T18:01:53.828537+00:00", "trade", 5.06, 1.0]
["2026-09-25T18:01:53.828537+00:00", "trade", 5.06, 16.0]
["2026-09-25T18:01:53.828538+00:00", "quote", 5.03, 5.07]
["2026-09-25T18:01:53.828539+00:00", "trade", 5.06, 1100.0]
["2026-09-25T18:01:53.828539+00:00", "trade", 5.06, 583.0]
["2026-09-25T18:01:53.828582+00:00", "quote", 5.03, 5.07]
["2026-09-25T18:01:53.828592+00:00", "quote", 5.04, 5.07]
["2026-09-25T18:01:53.829052+00:00", "trade", 5.06, 27.0]
["2026-09-25T18:01:53.829423+00:00", "trade", 5.07, 29.0]
["2026-09-25T18:01:53.829423+00:00", "trade", 5.07, 1.0]
["2026-09-25T18:01:53.829425+00:00", "trade", 5.07, 25.0]
["2026-09-25T18:01:53.829425+00:00", "trade", 5.07, 1.0]
["2026-09-25T18:01:53.829425+00:00", "quote", 5.04, 5.08]
["2026-09-25T18:01:53.829430+00:00", "trade", 5.07, 125.0]
["2026-09-25T18:01:53.829483+00:00", "quote", 5.05, 5.08]
["2026-09-25T18:01:53.829687+00:00", "trade", 5.08, 1.0]
["2026-09-25T18:01:53.829691+00:00", "trade", 5.08, 1.0]
["2026-09-25T18:01:53.829691+00:00", "trade", 5.08, 120.0]
["2026-09-25T18:01:53.829733+00:00", "trade", 5.08, 26.0]
["2026-09-25T18:01:53.829738+00:00", "trade", 5.08, 300.0]
["2026-09-25T18:01:53.829740+00:00", "quote", 5.05, 5.08]
["2026-09-25T18:01:53.829748+00:00", "trade", 5.08, 100.0]
["2026-09-25T18:01:53.829749+00:00", "quote", 5.05, 5.09]
["2026-09-25T18:01:53.830078+00:00", "trade", 5.08, 1.0]
["2026-09-25T18:01:53.830078+00:00", "trade", 5.08, 15.0]
["2026-09-25T18:01:53.830079+00:00", "trade", 5.08, 70.0]
["2026-09-25T18:01:53.830137+00:00", "quote", 5.06, 5.09]
["2026-09-25T18:01:53.830366+00:00", "trade", 5.08, 10.0]
["2026-09-25T18:01:53.830397+00:00", "trade", 5.09, 1000.0]
["2026-09-25T18:01:53.830398+00:00", "quote", 5.06, 5.1]
["2026-09-25T18:01:53.830406+00:00", "trade", 5.09, 5.0]
["2026-09-25T18:01:53.830625+00:00", "quote", 5.06, 5.09]
["2026-09-25T18:01:53.830636+00:00", "quote", 5.06, 5.1]
["2026-09-25T18:01:53.830729+00:00", "trade", 5.09, 1.0]
["2026-09-25T18:01:53.830729+00:00", "trade", 5.09, 70.0]
["2026-09-25T18:01:53.830745+00:00", "trade", 5.09, 1.0]
["2026-09-25T18:01:53.830746+00:00", "trade", 5.09, 50.0]
["2026-09-25T18:01:53.830764+00:00", "quote", 5.07, 5.1]
["2026-09-25T18:01:53.830988+00:00", "trade", 5.09, 5.0]
["2026-09-25T18:01:53.830989+00:00", "trade", 5.09, 20.0]
["2026-09-25T18:01:53.830989+00:00", "trade", 5.09, 14.0]
["2026-09-25T18:01:53.830989+00:00", "quote", 5.07, 5.1]
["2026-09-25T18:01:53.831106+00:00", "trade", 5.085, 3.0]
["2026-09-25T18:01:53.831247+00:00", "trade", 5.07, 2.0]
["2026-09-25T18:01:53.831314+00:00", "trade", 5.08, 33.0]
["2026-09-25T18:01:53.831320+00:00", "trade", 5.07, 700.0]
["2026-09-25T18:01:53.831320+00:00", "trade", 5.08, 32.0]
["2026-09-25T18:01:53.831320+00:00", "trade", 5.08, 3.0]
["2026-09-25T18:01:53.831320+00:00", "trade", 5.1, 70.0]
["2026-09-25T18:01:53.831320+00:00", "trade", 5.08, 2.0]
["2026-09-25T18:01:53.831322+00:00", "trade", 5.1, 50.0]
["2026-09-25T18:01:53.831326+00:00", "trade", 5.1, 900.0]
["2026-09-25T18:01:53.831327+00:00", "trade", 5.1, 24.0]
["2026-09-25T18:01:53.831327+00:00", "trade", 5.1, 2471.0]
["2026-09-25T18:01:53.831329+00:00", "trade", 5.07, 300.0]
["2026-09-25T18:01:53.831332+00:00", "quote", 5.07, 5.1]
["2026-09-25T18:01:53.831334+00:00", "trade", 5.1, 90.0]
["2026-09-25T18:01:53.831334+00:00", "trade", 5.1, 5.0]
["2026-09-25T18:01:53.831342+00:00", "trade", 5.1, 53.0]
["2026-09-25T18:01:53.831345+00:00", "trade", 5.08, 10.0]
["2026-09-25T18:01:53.831346+00:00", "quote", 5.07, 5.1]
["2026-09-25T18:01:53.831346+00:00", "quote", 5.07, 5.1]
["2026-09-25T18:01:53.831351+00:00", "trade", 5.1, 22.0]
["2026-09-25T18:01:53.831367+00:00", "quote", 5.07, 5.1]
["2026-09-25T18:01:53.831397+00:00", "trade", 5.07, 32.0]
["2026-09-25T18:01:53.831406+00:00", "trade", 5.07, 100.0]
["2026-09-25T18:01:53.831406+00:00", "trade", 5.07, 32.0]
["2026-09-25T18:01:53.831414+00:00", "trade", 5.07, 100.0]
["2026-09-25T18:01:53.831420+00:00", "trade", 5.07, 32.0]
["2026-09-25T18:01:53.831427+00:00", "trade", 5.07, 32.0]
["2026-09-25T18:01:53.831434+00:00", "trade", 5.07, 32.0]
["2026-09-25T18:01:53.831441+00:00", "trade", 5.07, 32.0]
["2026-09-25T18:01:53.831468+00:00", "trade", 5.07, 32.0]
["2026-09-25T18:01:53.831475+00:00", "trade", 5.07, 73.0]
["2026-09-25T18:01:53.831482+00:00", "trade", 5.07, 27.0]
["2026-09-25T18:01:53.831488+00:00", "trade", 5.07, 32.0]
["2026-09-25T18:01:53.831489+00:00", "trade", 5.07, 32.0]
["2026-09-25T18:01:53.831489+00:00", "trade", 5.07, 28.0]
["2026-09-25T18:01:53.831489+00:00", "trade", 5.07, 32.0]
["2026-09-25T18:01:53.831489+00:00", "trade", 5.07, 32.0]
["2026-09-25T18:01:53.831497+00:00", "trade", 5.07, 32.0]
["2026-09-25T18:01:53.831498+00:00", "trade", 5.07, 35.0]
["2026-09-25T18:01:53.831502+00:00", "trade", 5.07, 32.0]
["2026-09-25T18:01:53.831509+00:00", "trade", 5.07, 32.0]
["2026-09-25T18:01:53.831516+00:00", "trade", 5.07, 32.0]
["2026-09-25T18:01:53.831521+00:00", "trade", 5.07, 10.0]
["2026-09-25T18:01:53.831529+00:00", "trade", 5.075, 32.0]
["2026-09-25T18:01:53.831529+00:00", "trade", 5.075, 32.0]
["2026-09-25T18:01:53.831529+00:00", "trade", 5.075, 32.0]
["2026-09-25T18:01:53.831529+00:00", "trade", 5.075, 32.0]
["2026-09-25T18:01:53.831529+00:00", "trade", 5.07, 100.0]
["2026-09-25T18:01:53.831529+00:00", "quote", 5.07, 5.1]
["2026-09-25T18:01:53.831531+00:00", "trade", 5.08, 44.0]
["2026-09-25T18:01:53.831535+00:00", "trade", 5.075, 32.0]
["2026-09-25T18:01:53.831537+00:00", "trade", 5.075, 32.0]
["2026-09-25T18:01:53.831555+00:00", "quote", 5.07, 5.1]
["2026-09-25T18:01:53.831559+00:00", "trade", 5.07, 503.0]
["2026-09-25T18:01:53.831562+00:00", "quote", 5.07, 5.09]
["2026-09-25T18:01:53.831570+00:00", "quote", 5.07, 5.08]
["2026-09-25T18:01:53.831571+00:00", "trade", 5.075, 100.0]
["2026-09-25T18:01:53.831571+00:00", "trade", 5.075, 100.0]
["2026-09-25T18:01:53.831571+00:00", "trade", 5.075, 32.0]
["2026-09-25T18:01:53.831571+00:00", "trade", 5.075, 32.0]
["2026-09-25T18:01:53.831578+00:00", "trade", 5.075, 32.0]
["2026-09-25T18:01:53.831631+00:00", "trade", 5.08, 75.0]
["2026-09-25T18:01:53.831631+00:00", "quote", 5.07, 5.08]
["2026-09-25T18:01:53.831632+00:00", "trade", 5.08, 50.0]
["2026-09-25T18:01:53.831651+00:00", "quote", 5.07, 5.1]
["2026-09-25T18:01:53.831659+00:00", "trade", 5.08, 33.0]
["2026-09-25T18:01:53.831661+00:00", "trade", 5.08, 50.0]
["2026-09-25T18:01:53.831768+00:00", "trade", 5.07, 25.0]
["2026-09-25T18:01:53.831768+00:00", "trade", 5.07, 15.0]
["2026-09-25T18:01:53.831809+00:00", "trade", 5.07, 21.0]
["2026-09-25T18:01:53.831826+00:00", "trade", 5.07, 23.0]
["2026-09-25T18:01:53.831926+00:00", "trade", 5.07, 600.0]
["2026-09-25T18:01:53.831936+00:00", "trade", 5.07, 100.0]
["2026-09-25T18:01:53.831939+00:00", "quote", 5.07, 5.09]
["2026-09-25T18:01:53.831945+00:00", "trade", 5.07, 8.0]
["2026-09-25T18:01:53.831962+00:00", "trade", 5.07, 100.0]
["2026-09-25T18:01:53.832000+00:00", "quote", 5.07, 5.08]
["2026-09-25T18:01:53.832031+00:00", "trade", 5.09, 6.0]
["2026-09-25T18:01:53.832047+00:00", "trade", 5.07, 4.0]
["2026-09-25T18:01:53.832061+00:00", "trade", 5.09, 60.0]
["2026-09-25T18:01:53.832077+00:00", "trade", 5.07, 66.0]
["2026-09-25T18:01:53.832085+00:00", "trade", 5.07, 66.0]
["2026-09-25T18:01:53.832086+00:00", "trade", 5.07, 55.0]
["2026-09-25T18:01:53.832086+00:00", "quote", 5.06, 5.08]
["2026-09-25T18:01:53.832098+00:00", "trade", 5.07, 48.0]
["2026-09-25T18:01:53.832218+00:00", "quote", 5.06, 5.09]
["2026-09-25T18:01:53.832228+00:00", "trade", 5.09, 44.0]
["2026-09-25T18:01:53.832233+00:00", "trade", 5.09, 10.0]
["2026-09-25T18:01:53.832235+00:00", "trade", 5.09, 100.0]
["2026-09-25T18:01:53.832236+00:00", "quote", 5.06, 5.09]
["2026-09-25T18:01:53.832300+00:00", "trade", 5.08, 4.0]
["2026-09-25T18:01:53.832300+00:00", "trade", 5.08, 8.0]
["2026-09-25T18:01:53.832301+00:00", "trade", 5.09, 50.0]
["2026-09-25T18:01:53.832303+00:00", "trade", 5.09, 25.0]
["2026-09-25T18:01:53.832407+00:00", "trade", 5.07, 2.0]
["2026-09-25T18:01:53.832432+00:00", "trade", 5.09, 10.0]
["2026-09-25T18:01:53.832433+00:00", "trade", 5.09, 50.0]
["2026-09-25T18:01:53.832448+00:00", "trade", 5.07, 5.0]
["2026-09-25T18:01:53.832448+00:00", "trade", 5.07, 595.0]
["2026-09-25T18:01:53.832476+00:00", "quote", 5.06, 5.09]
["2026-09-25T18:01:53.832542+00:00", "trade", 5.07, 444.0]
["2026-09-25T18:01:53.832687+00:00", "trade", 5.07, 10.0]
["2026-09-25T18:01:53.832927+00:00", "trade", 5.07, 95.0]
["2026-09-25T18:01:53.833254+00:00", "trade", 5.09, 70.0]
["2026-09-25T18:01:53.833255+00:00", "trade", 5.09, 66.0]
["2026-09-25T18:01:53.833255+00:00", "trade", 5.09, 17.0]
["2026-09-25T18:01:53.833255+00:00", "quote", 5.06, 5.1]
["2026-09-25T18:01:53.833420+00:00", "trade", 5.09, 10.0]
["2026-09-25T18:01:53.833462+00:00", "trade", 5.08, 200.0]
["2026-09-25T18:01:53.833462+00:00", "trade", 5.09, 48.0]
["2026-09-25T18:01:53.833468+00:00", "trade", 5.08, 200.0]
["2026-09-25T18:01:53.833589+00:00", "quote", 5.06, 5.09]
["2026-09-25T18:01:53.833831+00:00", "quote", 5.06, 5.09]
["2026-09-25T18:01:53.833834+00:00", "quote", 5.06, 5.09]
["2026-09-25T18:01:53.833906+00:00", "quote", 5.06, 5.09]
["2026-09-25T18:01:53.833923+00:00", "quote", 5.06, 5.1]
["2026-09-25T18:01:53.833924+00:00", "trade", 5.09, 49.0]
["2026-09-25T18:01:53.833924+00:00", "trade", 5.09, 21.0]
["2026-09-25T18:01:53.833924+00:00", "trade", 5.09, 13.0]
["2026-09-25T18:01:53.833924+00:00", "trade", 5.09, 70.0]
["2026-09-25T18:01:53.833966+00:00", "quote", 5.06, 5.1]
["2026-09-25T18:01:53.833986+00:00", "quote", 5.07, 5.1]
["2026-09-25T18:01:53.834251+00:00", "quote", 5.07, 5.1]
["2026-09-25T18:01:53.834441+00:00", "trade", 5.1, 29.0]
["2026-09-25T18:01:53.834441+00:00", "trade", 5.1, 1.0]
["2026-09-25T18:01:53.834441+00:00", "trade", 5.1, 259.0]
["2026-09-25T18:01:53.834441+00:00", "trade", 5.1, 7.0]
["2026-09-25T18:01:53.834603+00:00", "trade", 5.1, 100.0]
["2026-09-25T18:01:53.834603+00:00", "quote", 5.07, 5.1]
["2026-09-25T18:01:53.834604+00:00", "trade", 5.1, 25.0]
["2026-09-25T18:01:53.834606+00:00", "trade", 5.1, 41.0]
["2026-09-25T18:01:53.834610+00:00", "trade", 5.1, 1.0]
["2026-09-25T18:01:53.834610+00:00", "trade", 5.1, 10.0]
["2026-09-25T18:01:53.834611+00:00", "quote", 5.07, 5.1]
["2026-09-25T18:01:53.834613+00:00", "trade", 5.1, 300.0]
["2026-09-25T18:01:53.834613+00:00", "trade", 5.1, 1.0]
["2026-09-25T18:01:53.834617+00:00", "trade", 5.1, 30.0]
["2026-09-25T18:01:53.834617+00:00", "trade", 5.1, 111.0]
["2026-09-25T18:01:53.834620+00:00", "trade", 5.1, 481.0]
["2026-09-25T18:01:53.834638+00:00", "quote", 5.07, 5.1]
["2026-09-25T18:01:53.834768+00:00", "trade", 5.1, 20.0]
["2026-09-25T18:01:53.835168+00:00", "trade", 5.1, 100.0]
["2026-09-25T18:01:53.835171+00:00", "trade", 5.1, 110.0]
["2026-09-25T18:01:53.835171+00:00", "trade", 5.1, 1.0]
["2026-09-25T18:01:53.835172+00:00", "trade", 5.1, 21.0]
["2026-09-25T18:01:53.835172+00:00", "quote", 5.07, 5.1]
["2026-09-25T18:01:53.835175+00:00", "trade", 5.1, 668.0]
["2026-09-25T18:01:53.835229+00:00", "quote", 5.08, 5.1]
["2026-09-25T18:01:53.835769+00:00", "trade", 5.1, 100.0]
["2026-09-25T18:01:53.835769+00:00", "trade", 5.1, 900.0]
["2026-09-25T18:01:53.835771+00:00", "quote", 5.08, 5.1]
["2026-09-25T18:01:53.836402+00:00", "quote", 5.08, 5.1]
["2026-09-25T18:01:53.836403+00:00", "trade", 5.1, 100.0]
["2026-09-25T18:01:53.836403+00:00", "trade", 5.1, 700.0]
["2026-09-25T18:01:53.837004+00:00", "trade", 5.1, 100.0]
["2026-09-25T18:01:53.837004+00:00", "trade", 5.1, 700.0]
["2026-09-25T18:01:53.837004+00:00", "quote", 5.08, 5.1]
["2026-09-25T18:01:53.837588+00:00", "quote", 5.08, 5.1]
["2026-09-25T18:01:53.837589+00:00", "trade", 5.1, 100.0]
["2026-09-25T18:01:53.837589+00:00", "trade", 5.1, 700.0]
["2026-09-25T18:01:53.837800+00:00", "trade", 5.1, 49.0]
["2026-09-25T18:01:53.838182+00:00", "trade", 5.1, 100.0]
["2026-09-25T18:01:53.838182+00:00", "trade", 5.1, 700.0]
["2026-09-25T18:01:53.838182+00:00", "quote", 5.08, 5.1]
["2026-09-25T18:01:53.838750+00:00", "trade", 5.1, 100.0]
["2026-09-25T18:01:53.838751+00:00", "trade", 5.1, 504.0]
["2026-09-25T18:01:53.838751+00:00", "quote", 5.08, 5.11]
["2026-09-25T18:01:53.839161+00:00", "trade", 5.11, 250.0]
["2026-09-25T18:01:53.839161+00:00", "quote", 5.08, 5.11]
["2026-09-25T18:01:53.839314+00:00", "trade", 5.1, 10.0]
["2026-09-25T18:01:53.839896+00:00", "trade", 5.11, 3.0]
["2026-09-25T18:01:53.839897+00:00", "trade", 5.11, 1.0]
["2026-09-25T18:01:53.839897+00:00", "trade", 5.11, 200.0]
["2026-09-25T18:01:53.839897+00:00", "quote", 5.08, 5.12]
["2026-09-25T18:01:53.839898+00:00", "trade", 5.11, 35.0]
["2026-09-25T18:01:53.839954+00:00", "quote", 5.09, 5.12]
["2026-09-25T18:01:53.839981+00:00", "quote", 5.09, 5.12]
["2026-09-25T18:01:53.840315+00:00", "trade", 5.12, 5.0]
["2026-09-25T18:01:53.840317+00:00", "trade", 5.12, 130.0]
["2026-09-25T18:01:53.840318+00:00", "trade", 5.12, 111.0]
["2026-09-25T18:01:53.840319+00:00", "trade", 5.12, 254.0]
["2026-09-25T18:01:53.840390+00:00", "trade", 5.12, 100.0]
["2026-09-25T18:01:53.840390+00:00", "trade", 5.12, 1.0]
["2026-09-25T18:01:53.840390+00:00", "trade", 5.12, 137.0]
["2026-09-25T18:01:53.840391+00:00", "quote", 5.09, 5.12]
["2026-09-25T18:01:53.840405+00:00", "quote", 5.09, 5.12]
["2026-09-25T18:01:53.841064+00:00", "trade", 5.12, 1.0]
["2026-09-25T18:01:53.841064+00:00", "trade", 5.12, 101.0]
["2026-09-25T18:01:53.841066+00:00", "trade", 5.12, 3.0]
["2026-09-25T18:01:53.841066+00:00", "trade", 5.12, 19.0]
["2026-09-25T18:01:53.841066+00:00", "quote", 5.09, 5.13]
["2026-09-25T18:01:53.841070+00:00", "trade", 5.12, 20.0]
["2026-09-25T18:01:53.841071+00:00", "trade", 5.12, 10.0]
["2026-09-25T18:01:53.841121+00:00", "quote", 5.1, 5.13]
["2026-09-25T18:01:53.841343+00:00", "trade", 5.13, 1.0]
["2026-09-25T18:01:53.841344+00:00", "trade", 5.13, 22.0]
["2026-09-25T18:01:53.841390+00:00", "trade", 5.13, 25.0]
["2026-09-25T18:01:53.841400+00:00", "trade", 5.13, 315.0]
["2026-09-25T18:01:53.841401+00:00", "quote", 5.1, 5.13]
["2026-09-25T18:01:53.841747+00:00", "trade", 5.13, 1.0]
["2026-09-25T18:01:53.841747+00:00", "trade", 5.13, 5.0]
["2026-09-25T18:01:53.841747+00:00", "trade", 5.13, 7.0]
["2026-09-25T18:01:53.841747+00:00", "quote", 5.1, 5.14]
["2026-09-25T18:01:53.841748+00:00", "trade", 5.13, 18.0]
["2026-09-25T18:01:53.841755+00:00", "trade", 5.13, 353.0]
["2026-09-25T18:01:53.841807+00:00", "quote", 5.11, 5.14]
["2026-09-25T18:01:53.842037+00:00", "trade", 5.14, 1.0]
["2026-09-25T18:01:53.842037+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:01:53.842038+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:01:53.842054+00:00", "quote", 5.12, 5.14]
["2026-09-25T18:01:53.842084+00:00", "trade", 5.14, 600.0]
["2026-09-25T18:01:53.842087+00:00", "quote", 5.12, 5.14]
["2026-09-25T18:01:53.842098+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:01:53.842331+00:00", "trade", 5.13, 4.0]
["2026-09-25T18:01:53.842351+00:00", "trade", 5.13, 16.0]
["2026-09-25T18:01:53.842351+00:00", "trade", 5.13, 42.0]
["2026-09-25T18:01:53.842354+00:00", "trade", 5.14, 4.0]
["2026-09-25T18:01:53.842437+00:00", "trade", 5.14, 1.0]
["2026-09-25T18:01:53.842437+00:00", "trade", 5.14, 15.0]
["2026-09-25T18:01:53.842439+00:00", "quote", 5.12, 5.15]
["2026-09-25T18:01:53.842440+00:00", "trade", 5.14, 10.0]
["2026-09-25T18:01:53.842440+00:00", "trade", 5.14, 8.0]
["2026-09-25T18:01:53.842444+00:00", "trade", 5.14, 382.0]
["2026-09-25T18:01:53.842628+00:00", "trade", 5.14, 5.0]
["2026-09-25T18:01:53.842915+00:00", "trade", 5.15, 200.0]
["2026-09-25T18:01:53.842916+00:00", "trade", 5.15, 10.0]
["2026-09-25T18:01:53.842916+00:00", "quote", 5.12, 5.15]
["2026-09-25T18:01:53.842947+00:00", "trade", 5.15, 80.0]
["2026-09-25T18:01:53.842947+00:00", "trade", 5.15, 50.0]
["2026-09-25T18:01:53.842947+00:00", "trade", 5.15, 3.0]
["2026-09-25T18:01:53.843048+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:01:53.843055+00:00", "trade", 5.15, 2.0]
["2026-09-25T18:01:53.843055+00:00", "trade", 5.15, 10.0]
["2026-09-25T18:01:53.843060+00:00", "trade", 5.15, 2.0]
["2026-09-25T18:01:53.843069+00:00", "trade", 5.15, 10.0]
["2026-09-25T18:01:53.843329+00:00", "trade", 5.15, 1.0]
["2026-09-25T18:01:53.843329+00:00", "trade", 5.15, 5.0]
["2026-09-25T18:01:53.843330+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:01:53.843332+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:01:53.843335+00:00", "trade", 5.15, 10.0]
["2026-09-25T18:01:53.843338+00:00", "trade", 5.15, 4800.0]
["2026-09-25T18:01:53.843338+00:00", "quote", 5.12, 5.15]
["2026-09-25T18:01:53.843339+00:00", "trade", 5.15, 5.0]
["2026-09-25T18:01:53.843339+00:00", "trade", 5.15, 1.0]
["2026-09-25T18:01:53.843342+00:00", "trade", 5.15, 75.0]
["2026-09-25T18:01:53.843344+00:00", "trade", 5.15, 10.0]
["2026-09-25T18:01:53.843346+00:00", "trade", 5.15, 112.0]
["2026-09-25T18:01:53.843346+00:00", "trade", 5.15, 81.0]
["2026-09-25T18:01:53.843418+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:01:53.843418+00:00", "trade", 5.15, 12.0]
["2026-09-25T18:01:53.843418+00:00", "quote", 5.12, 5.15]
["2026-09-25T18:01:53.843424+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:01:53.843425+00:00", "trade", 5.15, 12.0]
["2026-09-25T18:01:53.843426+00:00", "quote", 5.12, 5.15]
["2026-09-25T18:01:53.843436+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:01:53.843436+00:00", "trade", 5.15, 12.0]
["2026-09-25T18:01:53.843436+00:00", "quote", 5.12, 5.15]
["2026-09-25T18:01:53.843441+00:00", "trade", 5.15, 79.0]
["2026-09-25T18:01:53.843450+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:01:53.843451+00:00", "trade", 5.15, 50.0]
["2026-09-25T18:01:53.843465+00:00", "trade", 5.15, 21.0]
["2026-09-25T18:01:53.843467+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:01:53.843467+00:00", "trade", 5.15, 421.0]
["2026-09-25T18:01:53.843491+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:01:53.843492+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:01:53.843500+00:00", "trade", 5.15, 21.0]
["2026-09-25T18:01:53.843508+00:00", "trade", 5.15, 79.0]
["2026-09-25T18:01:53.843510+00:00", "trade", 5.15, 42.0]
["2026-09-25T18:01:53.843814+00:00", "trade", 5.15, 58.0]
["2026-09-25T18:01:53.843815+00:00", "trade", 5.15, 42.0]
["2026-09-25T18:01:53.843815+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:01:53.843847+00:00", "trade", 5.07, 200.0]
["2026-09-25T18:01:53.843869+00:00", "trade", 5.15, 58.0]
["2026-09-25T18:01:53.843869+00:00", "trade", 5.15, 42.0]
["2026-09-25T18:01:53.843869+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:01:53.844129+00:00", "trade", 5.15, 58.0]
["2026-09-25T18:01:53.844131+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:01:53.844131+00:00", "trade", 5.15, 442.0]
["2026-09-25T18:01:53.844181+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:01:53.844181+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:01:53.844722+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:01:53.844722+00:00", "trade", 5.15, 600.0]
["2026-09-25T18:01:53.844722+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:01:53.845332+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:01:53.845332+00:00", "trade", 5.15, 500.0]
["2026-09-25T18:01:53.845332+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:01:53.845875+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:01:53.845877+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:01:53.845877+00:00", "trade", 5.15, 500.0]
["2026-09-25T18:01:53.846105+00:00", "trade", 5.13, 1.0]
["2026-09-25T18:01:53.846463+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:01:53.846463+00:00", "trade", 5.15, 500.0]
["2026-09-25T18:01:53.846463+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:01:53.847069+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:01:53.847069+00:00", "trade", 5.15, 300.0]
["2026-09-25T18:01:53.847069+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:01:53.847629+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:01:53.847630+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:01:53.847631+00:00", "trade", 5.15, 400.0]
["2026-09-25T18:01:53.848206+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:01:53.848207+00:00", "trade", 5.15, 400.0]
["2026-09-25T18:01:53.848207+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:01:53.848809+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:01:53.848809+00:00", "trade", 5.15, 400.0]
["2026-09-25T18:01:53.848809+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:01:53.848850+00:00", "quote", 5.12, 5.15]
["2026-09-25T18:01:53.848892+00:00", "quote", 5.12, 5.15]
["2026-09-25T18:01:53.849248+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:01:53.849333+00:00", "trade", 5.15, 200.0]
["2026-09-25T18:01:53.849360+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:01:53.849360+00:00", "trade", 5.15, 400.0]
["2026-09-25T18:01:53.849920+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:01:53.849920+00:00", "trade", 5.15, 400.0]
["2026-09-25T18:01:53.850517+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:01:53.850517+00:00", "trade", 5.15, 400.0]
["2026-09-25T18:01:53.850752+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:01:53.850765+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:01:53.850765+00:00", "trade", 5.15, 400.0]
["2026-09-25T18:01:53.851083+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:01:53.851083+00:00", "trade", 5.15, 400.0]
["2026-09-25T18:01:53.851361+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:01:53.851362+00:00", "trade", 5.15, 520.0]
["2026-09-25T18:01:53.851362+00:00", "quote", 5.12, 5.16]
["2026-09-25T18:01:53.851536+00:00", "quote", 5.12, 5.16]
["2026-09-25T18:01:53.851581+00:00", "trade", 5.16, 200.0]
["2026-09-25T18:01:53.851581+00:00", "quote", 5.12, 5.16]
["2026-09-25T18:01:53.851582+00:00", "trade", 5.16, 100.0]
["2026-09-25T18:01:53.851584+00:00", "trade", 5.16, 5.0]
["2026-09-25T18:01:53.851588+00:00", "quote", 5.12, 5.17]
["2026-09-25T18:01:53.852237+00:00", "trade", 5.16, 1.0]
["2026-09-25T18:01:53.852239+00:00", "quote", 5.12, 5.17]
["2026-09-25T18:01:53.852240+00:00", "trade", 5.16, 8.0]
["2026-09-25T18:01:53.852240+00:00", "trade", 5.16, 20.0]
["2026-09-25T18:01:53.852240+00:00", "trade", 5.16, 50.0]
["2026-09-25T18:01:53.852285+00:00", "quote", 5.13, 5.17]
["2026-09-25T18:01:53.852292+00:00", "quote", 5.14, 5.17]
["2026-09-25T18:01:53.852549+00:00", "trade", 5.17, 20.0]
["2026-09-25T18:01:53.852558+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:01:53.852612+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:01:53.852647+00:00", "trade", 5.17, 500.0]
["2026-09-25T18:01:53.852880+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:01:53.852906+00:00", "quote", 5.14, 5.18]
["2026-09-25T18:01:53.852907+00:00", "trade", 5.17, 1.0]
["2026-09-25T18:01:53.852907+00:00", "trade", 5.17, 1.0]
["2026-09-25T18:01:53.852907+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:01:53.852907+00:00", "trade", 5.17, 642.0]
["2026-09-25T18:01:53.852959+00:00", "quote", 5.15, 5.18]
["2026-09-25T18:01:53.853193+00:00", "trade", 5.18, 420.0]
["2026-09-25T18:01:53.853193+00:00", "quote", 5.15, 5.18]
["2026-09-25T18:01:53.853194+00:00", "trade", 5.18, 120.0]
["2026-09-25T18:01:53.853200+00:00", "quote", 5.15, 5.19]
["2026-09-25T18:01:53.853213+00:00", "quote", 5.16, 5.19]
["2026-09-25T18:01:53.853583+00:00", "trade", 5.18, 1.0]
["2026-09-25T18:01:53.853583+00:00", "trade", 5.18, 4.0]
["2026-09-25T18:01:53.853584+00:00", "trade", 5.18, 30.0]
["2026-09-25T18:01:53.853584+00:00", "quote", 5.16, 5.2]
["2026-09-25T18:01:53.853821+00:00", "trade", 5.19, 13.0]
["2026-09-25T18:01:53.853821+00:00", "quote", 5.16, 5.2]
["2026-09-25T18:01:53.854209+00:00", "trade", 5.19, 1.0]
["2026-09-25T18:01:53.854209+00:00", "trade", 5.19, 50.0]
["2026-09-25T18:01:53.854210+00:00", "trade", 5.19, 40.0]
["2026-09-25T18:01:53.854263+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:01:53.854988+00:00", "trade", 5.2, 1.0]
["2026-09-25T18:01:53.854989+00:00", "trade", 5.2, 7.0]
["2026-09-25T18:01:53.854994+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:01:53.854994+00:00", "trade", 5.2, 209.0]
["2026-09-25T18:01:53.854996+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:01:53.854996+00:00", "trade", 5.2, 20.0]
["2026-09-25T18:01:53.855002+00:00", "trade", 5.2, 550.0]
["2026-09-25T18:01:53.855002+00:00", "trade", 5.2, 5000.0]
["2026-09-25T18:01:53.855003+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:01:53.855003+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:01:53.855010+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:01:53.855017+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:01:53.855030+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:01:53.855037+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:01:53.855040+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:01:53.855042+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:01:53.855047+00:00", "trade", 5.2, 5.0]
["2026-09-25T18:01:53.855048+00:00", "trade", 5.2, 870.0]
["2026-09-25T18:01:53.855051+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:01:53.855054+00:00", "trade", 5.2, 1.0]
["2026-09-25T18:01:53.855059+00:00", "trade", 5.19, 10.0]
["2026-09-25T18:01:53.855059+00:00", "trade", 5.19, 25.0]
["2026-09-25T18:01:53.855059+00:00", "trade", 5.2, 50.0]
["2026-09-25T18:01:53.855059+00:00", "trade", 5.2, 150.0]
["2026-09-25T18:01:53.855059+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:01:53.855060+00:00", "trade", 5.2, 1.0]
["2026-09-25T18:01:53.855061+00:00", "trade", 5.2, 1.0]
["2026-09-25T18:01:53.855065+00:00", "trade", 5.2, 50.0]
["2026-09-25T18:01:53.855067+00:00", "trade", 5.2, 20.0]
["2026-09-25T18:01:53.855068+00:00", "trade", 5.2, 20.0]
["2026-09-25T18:01:53.855068+00:00", "trade", 5.2, 160.0]
["2026-09-25T18:01:53.855068+00:00", "trade", 5.2, 50.0]
["2026-09-25T18:01:53.855072+00:00", "trade", 5.2, 10.0]
["2026-09-25T18:01:53.855074+00:00", "trade", 5.2, 25.0]
["2026-09-25T18:01:53.855115+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:01:53.855137+00:00", "trade", 5.2, 99.0]
["2026-09-25T18:01:53.855137+00:00", "trade", 5.2, 200.0]
["2026-09-25T18:01:53.855137+00:00", "trade", 5.2, 27.0]
["2026-09-25T18:01:53.855288+00:00", "trade", 5.21, 20.0]
["2026-09-25T18:01:53.855310+00:00", "trade", 5.21, 2.0]
["2026-09-25T18:01:53.855418+00:00", "trade", 5.2, 1.0]
["2026-09-25T18:01:53.855420+00:00", "trade", 5.2, 15.0]
["2026-09-25T18:01:53.855420+00:00", "trade", 5.2, 77.0]
["2026-09-25T18:01:53.855423+00:00", "trade", 5.2, 7.0]
["2026-09-25T18:01:53.855426+00:00", "trade", 5.2, 3.0]
["2026-09-25T18:01:53.855428+00:00", "trade", 5.2, 2.0]
["2026-09-25T18:01:53.855429+00:00", "trade", 5.2, 20.0]
["2026-09-25T18:01:53.855430+00:00", "trade", 5.2, 20.0]
["2026-09-25T18:01:53.855430+00:00", "quote", 5.18, 5.22]
["2026-09-25T18:01:53.855433+00:00", "trade", 5.2, 20.0]
["2026-09-25T18:01:53.855435+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:01:53.855437+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:01:53.855437+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:01:53.855440+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:01:53.855442+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:01:53.855444+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:01:53.855444+00:00", "trade", 5.2, 2.0]
["2026-09-25T18:01:53.855447+00:00", "trade", 5.2, 33.0]
["2026-09-25T18:01:53.855452+00:00", "trade", 5.17, 31.0]
["2026-09-25T18:01:53.855561+00:00", "trade", 5.21, 1.0]
["2026-09-25T18:01:53.855732+00:00", "trade", 5.2, 41.0]
["2026-09-25T18:01:53.856790+00:00", "trade", 5.19, 10.0]
["2026-09-25T18:01:53.856921+00:00", "trade", 5.22, 100.0]
["2026-09-25T18:01:53.856921+00:00", "quote", 5.18, 5.22]
["2026-09-25T18:01:53.856922+00:00", "trade", 5.22, 25.0]
["2026-09-25T18:01:53.856940+00:00", "quote", 5.2, 5.22]
["2026-09-25T18:01:53.856945+00:00", "trade", 5.23, 1.0]
["2026-09-25T18:01:53.856976+00:00", "trade", 5.24, 20.0]
["2026-09-25T18:01:53.857002+00:00", "trade", 5.25, 100.0]
["2026-09-25T18:01:53.857003+00:00", "trade", 5.25, 29.0]
["2026-09-25T18:01:53.857004+00:00", "trade", 5.25, 72.0]
["2026-09-25T18:01:53.857022+00:00", "quote", 5.2, 5.22]
["2026-09-25T18:01:53.857027+00:00", "trade", 5.22, 10.0]
["2026-09-25T18:01:53.857056+00:00", "trade", 5.21, 49.0]
["2026-09-25T18:01:53.857085+00:00", "trade", 5.25, 1.0]
["2026-09-25T18:01:53.857085+00:00", "trade", 5.25, 69.0]
["2026-09-25T18:01:53.857111+00:00", "trade", 5.23, 10.0]
["2026-09-25T18:01:53.857123+00:00", "trade", 5.25, 51.0]
["2026-09-25T18:01:53.857123+00:00", "trade", 5.25, 1.0]
["2026-09-25T18:01:53.857135+00:00", "trade", 5.24, 36.0]
["2026-09-25T18:01:53.857135+00:00", "trade", 5.24, 98.0]
["2026-09-25T18:01:53.857175+00:00", "trade", 5.25, 5.0]
["2026-09-25T18:01:53.857229+00:00", "trade", 5.24, 107.0]
["2026-09-25T18:01:53.857239+00:00", "trade", 5.24, 122.0]
["2026-09-25T18:01:53.857357+00:00", "trade", 5.24, 371.0]
["2026-09-25T18:01:53.857409+00:00", "trade", 5.2, 50.0]
["2026-09-25T18:01:53.857430+00:00", "trade", 5.22, 100.0]
["2026-09-25T18:01:53.857430+00:00", "trade", 5.22, 1.0]
["2026-09-25T18:01:53.857432+00:00", "trade", 5.22, 10.0]
["2026-09-25T18:01:53.857432+00:00", "trade", 5.22, 9.0]
["2026-09-25T18:01:53.857432+00:00", "quote", 5.2, 5.23]
["2026-09-25T18:01:53.857525+00:00", "trade", 5.22, 31.0]
["2026-09-25T18:01:53.857530+00:00", "quote", 5.2, 5.23]
["2026-09-25T18:01:53.857552+00:00", "trade", 5.23, 1.0]
["2026-09-25T18:01:53.857552+00:00", "trade", 5.23, 17.0]
["2026-09-25T18:01:53.857553+00:00", "quote", 5.2, 5.24]
["2026-09-25T18:01:53.857554+00:00", "trade", 5.23, 700.0]
["2026-09-25T18:01:53.857554+00:00", "trade", 5.23, 20.0]
["2026-09-25T18:01:53.857926+00:00", "quote", 5.2, 5.23]
["2026-09-25T18:01:53.857927+00:00", "trade", 5.22, 100.0]
["2026-09-25T18:01:53.857962+00:00", "trade", 5.2, 20.0]
["2026-09-25T18:01:53.858020+00:00", "quote", 5.2, 5.24]
["2026-09-25T18:01:53.858021+00:00", "trade", 5.23, 62.0]
["2026-09-25T18:01:53.858021+00:00", "trade", 5.23, 49.0]
["2026-09-25T18:01:53.858048+00:00", "quote", 5.21, 5.24]
["2026-09-25T18:01:53.858088+00:00", "quote", 5.23, 5.24]
["2026-09-25T18:01:53.858146+00:00", "quote", 5.24, 5.24]
["2026-09-25T18:01:53.858176+00:00", "quote", 5.21, 5.24]
["2026-09-25T18:01:53.858178+00:00", "trade", 5.24, 500.0]
["2026-09-25T18:01:53.858195+00:00", "quote", 5.2, 5.24]
["2026-09-25T18:01:53.858197+00:00", "quote", 5.24, 5.24]
["2026-09-25T18:01:53.858225+00:00", "quote", 5.2, 5.24]
["2026-09-25T18:01:53.858226+00:00", "trade", 5.24, 500.0]
["2026-09-25T18:01:53.858415+00:00", "quote", 5.21, 5.24]
["2026-09-25T18:01:53.858450+00:00", "trade", 5.24, 50.0]
["2026-09-25T18:01:53.858454+00:00", "trade", 5.24, 50.0]
["2026-09-25T18:01:53.858476+00:00", "trade", 5.24, 20.0]
["2026-09-25T18:01:53.858717+00:00", "trade", 5.24, 1.0]
["2026-09-25T18:01:53.858717+00:00", "trade", 5.24, 40.0]
["2026-09-25T18:01:53.858717+00:00", "trade", 5.24, 80.0]
["2026-09-25T18:01:53.858717+00:00", "quote", 5.21, 5.25]
["2026-09-25T18:01:53.858762+00:00", "quote", 5.21, 5.25]
["2026-09-25T18:01:53.858769+00:00", "quote", 5.22, 5.25]
["2026-09-25T18:01:53.858873+00:00", "trade", 5.25, 248.0]
["2026-09-25T18:01:53.858873+00:00", "quote", 5.22, 5.25]
["2026-09-25T18:01:53.858874+00:00", "trade", 5.25, 141.0]
["2026-09-25T18:01:53.858880+00:00", "quote", 5.22, 5.25]
["2026-09-25T18:01:53.858885+00:00", "trade", 5.2, 50.0]
["2026-09-25T18:01:53.859795+00:00", "trade", 5.25, 16.0]
["2026-09-25T18:01:53.860997+00:00", "trade", 5.25, 20.0]
["2026-09-25T18:01:53.862583+00:00", "quote", 5.22, 5.25]
["2026-09-25T18:01:53.864867+00:00", "quote", 5.2, 5.25]
["2026-09-25T18:01:53.867967+00:00", "trade", 5.25, 20.0]
["2026-09-25T18:01:53.868838+00:00", "trade", 5.25, 9.0]
["2026-09-25T18:01:53.870030+00:00", "trade", 5.25, 20.0]
["2026-09-25T18:01:53.870941+00:00", "trade", 5.25, 70.0]
["2026-09-25T18:01:53.874257+00:00", "trade", 5.22, 66.0]
["2026-09-25T18:01:53.874257+00:00", "quote", 5.2, 5.25]
["2026-09-25T18:01:53.874464+00:00", "trade", 5.2, 1.0]
["2026-09-25T18:01:53.881912+00:00", "trade", 5.2, 57.0]
["2026-09-25T18:01:53.891003+00:00", "trade", 5.2, 1904.0]
["2026-09-25T18:01:53.891004+00:00", "quote", 5.2, 5.25]
["2026-09-25T18:01:53.891448+00:00", "trade", 5.2, 539.0]
["2026-09-25T18:01:53.891448+00:00", "quote", 5.2, 5.25]
["2026-09-25T18:01:53.891455+00:00", "trade", 5.2, 231.0]
["2026-09-25T18:01:53.891456+00:00", "quote", 5.2, 5.25]
["2026-09-25T18:01:53.943130+00:00", "trade", 5.24, 20.0]
["2026-09-25T18:01:53.943918+00:00", "trade", 5.2, 680.0]
["2026-09-25T18:01:53.943919+00:00", "quote", 5.2, 5.25]
["2026-09-25T18:01:53.943977+00:00", "trade", 5.2, 5.0]
["2026-09-25T18:01:53.943977+00:00", "quote", 5.2, 5.25]
["2026-09-25T18:01:53.944029+00:00", "trade", 5.2, 51.0]
["2026-09-25T18:01:53.944032+00:00", "trade", 5.2, 68.0]
["2026-09-25T18:01:53.944036+00:00", "quote", 5.2, 5.25]
["2026-09-25T18:01:53.953230+00:00", "trade", 5.24, 7.0]
["2026-09-25T18:01:53.956046+00:00", "trade", 5.2499, 7.0]
["2026-09-25T18:01:54.019108+00:00", "trade", 5.2293, 1.0]
["2026-09-25T18:01:54.039925+00:00", "trade", 5.2014, 58.0]
["2026-09-25T18:01:54.041626+00:00", "trade", 5.2014, 42.0]
["2026-09-25T18:01:54.259397+00:00", "trade", 5.2001, 5.0]
["2026-09-25T18:01:54.261956+00:00", "quote", 5.2, 5.24]
["2026-09-25T18:01:54.262003+00:00", "quote", 5.2, 5.24]
["2026-09-25T18:01:54.277628+00:00", "trade", 5.24, 200.0]
["2026-09-25T18:01:54.277659+00:00", "trade", 5.24, 200.0]
["2026-09-25T18:01:54.277677+00:00", "trade", 5.24, 332.0]
["2026-09-25T18:01:54.278002+00:00", "trade", 5.24, 50.0]
["2026-09-25T18:01:54.278245+00:00", "trade", 5.24, 68.0]
["2026-09-25T18:01:54.278923+00:00", "trade", 5.24, 332.0]
["2026-09-25T18:01:54.279341+00:00", "trade", 5.24, 68.0]
["2026-09-25T18:01:54.281598+00:00", "trade", 5.2001, 437.0]
["2026-09-25T18:01:54.306059+00:00", "quote", 5.23, 5.24]
["2026-09-25T18:01:54.306083+00:00", "trade", 5.23, 1039.0]
["2026-09-25T18:01:54.306083+00:00", "quote", 5.2, 5.24]
["2026-09-25T18:01:54.306649+00:00", "quote", 5.2, 5.24]
["2026-09-25T18:01:54.306656+00:00", "quote", 5.2, 5.23]
["2026-09-25T18:01:54.339622+00:00", "trade", 5.215, 4.0]
["2026-09-25T18:01:54.363569+00:00", "trade", 5.2, 41.0]
["2026-09-25T18:01:54.364421+00:00", "trade", 5.2, 72.0]
["2026-09-25T18:01:54.364521+00:00", "trade", 5.2, 200.0]
["2026-09-25T18:01:54.364522+00:00", "quote", 5.2, 5.23]
["2026-09-25T18:01:54.364570+00:00", "trade", 5.2, 913.0]
["2026-09-25T18:01:54.364570+00:00", "quote", 5.2, 5.23]
["2026-09-25T18:01:54.364838+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:01:54.364838+00:00", "quote", 5.2, 5.23]
["2026-09-25T18:01:54.364984+00:00", "trade", 5.2, 4195.0]
["2026-09-25T18:01:54.364987+00:00", "quote", 5.2, 5.23]
["2026-09-25T18:01:54.365026+00:00", "quote", 5.2, 5.24]
["2026-09-25T18:01:54.365047+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:01:54.365048+00:00", "quote", 5.2, 5.24]
["2026-09-25T18:01:54.365051+00:00", "trade", 5.2, 1548.0]
["2026-09-25T18:01:54.365055+00:00", "quote", 5.2, 5.24]
["2026-09-25T18:01:54.365080+00:00", "quote", 5.2, 5.23]
["2026-09-25T18:01:54.365116+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:01:54.365116+00:00", "quote", 5.2, 5.23]
["2026-09-25T18:01:54.365121+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:01:54.365123+00:00", "quote", 5.2, 5.23]
["2026-09-25T18:01:54.388795+00:00", "trade", 5.2022, 22.0]
["2026-09-25T18:01:54.391555+00:00", "trade", 5.2001, 46.0]
["2026-09-25T18:01:54.421580+00:00", "trade", 5.2036, 103.0]
["2026-09-25T18:01:54.436566+00:00", "quote", 5.2, 5.23]
["2026-09-25T18:01:54.436615+00:00", "quote", 5.2, 5.21]
["2026-09-25T18:01:54.436657+00:00", "quote", 5.2, 5.21]
["2026-09-25T18:01:54.727985+00:00", "trade", 5.2, 2680.0]
["2026-09-25T18:01:54.727986+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:01:54.728000+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:01:54.728000+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:01:54.728058+00:00", "quote", 5.17, 5.21]
["2026-09-25T18:01:54.728061+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:01:54.728065+00:00", "quote", 5.15, 5.21]
["2026-09-25T18:01:54.728073+00:00", "quote", 5.1, 5.21]
["2026-09-25T18:01:54.728080+00:00", "quote", 5.09, 5.21]
["2026-09-25T18:01:54.728344+00:00", "quote", 5.1, 5.21]
["2026-09-25T18:01:54.739098+00:00", "trade", 5.115, 100.0]
["2026-09-25T18:01:54.742280+00:00", "trade", 5.1, 200.0]
["2026-09-25T18:01:54.743850+00:00", "trade", 5.1, 60.0]
["2026-09-25T18:01:54.743898+00:00", "quote", 5.1, 5.21]
["2026-09-25T18:01:54.811381+00:00", "trade", 5.2021, 96.0]
["2026-09-25T18:01:54.811455+00:00", "trade", 5.2021, 7.0]
["2026-09-25T18:01:54.914436+00:00", "trade", 5.155, 100.0]
["2026-09-25T18:01:55.321474+00:00", "quote", 5.1, 5.21]
["2026-09-25T18:01:55.321520+00:00", "quote", 5.1, 5.21]
["2026-09-25T18:01:56.035543+00:00", "trade", 5.1138, 45.0]
["2026-09-25T18:01:56.374848+00:00", "trade", 5.155, 5.0]
["2026-09-25T18:01:56.375407+00:00", "quote", 5.1, 5.21]
["2026-09-25T18:01:56.375460+00:00", "quote", 5.1, 5.21]
["2026-09-25T18:01:56.384682+00:00", "trade", 5.11, 68.0]
["2026-09-25T18:01:56.510538+00:00", "trade", 5.155, 1.0]
["2026-09-25T18:01:56.615017+00:00", "quote", 5.1, 5.21]
["2026-09-25T18:01:56.635938+00:00", "trade", 5.155, 100.0]
["2026-09-25T18:01:56.743815+00:00", "trade", 5.1684, 1.0]
["2026-09-25T18:01:57.239078+00:00", "quote", 5.1, 5.21]
["2026-09-25T18:01:57.239087+00:00", "quote", 5.1, 5.21]
["2026-09-25T18:01:57.239094+00:00", "quote", 5.1, 5.21]
["2026-09-25T18:01:57.239101+00:00", "quote", 5.1, 5.16]
["2026-09-25T18:01:57.239135+00:00", "quote", 5.1, 5.16]
["2026-09-25T18:01:57.447538+00:00", "quote", 5.1, 5.16]
["2026-09-25T18:01:57.447583+00:00", "quote", 5.1, 5.16]
["2026-09-25T18:01:57.494623+00:00", "trade", 5.13, 50.0]
["2026-09-25T18:01:57.824814+00:00", "quote", 5.1, 5.15]
["2026-09-25T18:01:57.824875+00:00", "quote", 5.1, 5.15]
["2026-09-25T18:01:57.824912+00:00", "quote", 5.1, 5.15]
["2026-09-25T18:01:57.834903+00:00", "trade", 5.11, 39.0]
["2026-09-25T18:01:58.215008+00:00", "quote", 5.1, 5.15]
["2026-09-25T18:01:58.215071+00:00", "quote", 5.1, 5.15]
["2026-09-25T18:01:58.215352+00:00", "quote", 5.09, 5.15]
["2026-09-25T18:01:58.215461+00:00", "quote", 5.09, 5.15]
["2026-09-25T18:01:58.235642+00:00", "trade", 5.1095, 1.0]
["2026-09-25T18:01:58.348655+00:00", "trade", 5.0987, 23.0]
["2026-09-25T18:01:58.573193+00:00", "trade", 5.145, 100.0]
["2026-09-25T18:01:58.614945+00:00", "trade", 5.0988, 20.0]
["2026-09-25T18:01:58.697339+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:01:58.703030+00:00", "trade", 5.15, 137.0]
["2026-09-25T18:01:58.734407+00:00", "quote", 5.09, 5.15]
["2026-09-25T18:01:58.840558+00:00", "quote", 5.09, 5.14]
["2026-09-25T18:01:58.842202+00:00", "quote", 5.09, 5.14]
["2026-09-25T18:01:58.842254+00:00", "quote", 4.94, 5.14]
["2026-09-25T18:01:58.842799+00:00", "quote", 4.89, 5.14]
["2026-09-25T18:01:58.843024+00:00", "quote", 4.89, 5.14]
["2026-09-25T18:01:58.843531+00:00", "quote", 4.89, 5.14]
["2026-09-25T18:01:58.844090+00:00", "quote", 4.88, 5.14]
["2026-09-25T18:01:58.868238+00:00", "trade", 5.1351, 1.0]
["2026-09-25T18:01:58.947394+00:00", "trade", 5.0499, 30.0]
["2026-09-25T18:01:58.951145+00:00", "trade", 5.0489, 1.0]
["2026-09-25T18:01:59.170181+00:00", "quote", 4.88, 5.1]
["2026-09-25T18:01:59.170726+00:00", "quote", 4.88, 5.1]
["2026-09-25T18:01:59.171806+00:00", "quote", 4.88, 5.1]
["2026-09-25T18:01:59.330400+00:00", "trade", 4.9526, 1.0]
["2026-09-25T18:01:59.532305+00:00", "trade", 4.88, 75.0]
["2026-09-25T18:01:59.792260+00:00", "trade", 5.03, 100.0]
["2026-09-25T18:01:59.792265+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:01:59.792267+00:00", "trade", 4.99, 30.0]
["2026-09-25T18:01:59.794895+00:00", "trade", 4.9526, 2.0]
["2026-09-25T18:01:59.799219+00:00", "trade", 4.88, 3.0]
["2026-09-25T18:01:59.830729+00:00", "trade", 4.99, 255.0]
["2026-09-25T18:01:59.854021+00:00", "trade", 4.99, 15.0]
["2026-09-25T18:01:59.854025+00:00", "trade", 4.98, 30.0]
["2026-09-25T18:01:59.932977+00:00", "trade", 4.99, 25.0]
["2026-09-25T18:02:00.135175+00:00", "trade", 4.8801, 1.0]
["2026-09-25T18:02:00.858937+00:00", "trade", 5.0999, 100.0]
["2026-09-25T18:02:00.895736+00:00", "trade", 5.0454, 30.0]
["2026-09-25T18:02:01.084148+00:00", "trade", 4.99, 300.0]
["2026-09-25T18:02:01.084149+00:00", "trade", 4.96, 100.0]
["2026-09-25T18:02:01.084151+00:00", "trade", 4.96, 99.0]
["2026-09-25T18:02:01.086329+00:00", "trade", 4.99, 5.0]
["2026-09-25T18:02:01.091433+00:00", "trade", 4.88, 143.0]
["2026-09-25T18:02:01.093272+00:00", "trade", 4.99, 2.0]
["2026-09-25T18:02:01.283790+00:00", "quote", 4.88, 5.1]
["2026-09-25T18:02:01.283849+00:00", "quote", 4.88, 5.1]
["2026-09-25T18:02:01.415064+00:00", "quote", 4.88, 5.1]
["2026-09-25T18:02:01.842066+00:00", "quote", 4.96, 5.1]
["2026-09-25T18:02:01.842088+00:00", "quote", 4.96, 5.1]
["2026-09-25T18:02:01.844427+00:00", "trade", 5.03, 100.0]
["2026-09-25T18:02:02.327165+00:00", "quote", 4.96, 5.1]
["2026-09-25T18:02:02.362192+00:00", "quote", 4.96, 5.1]
["2026-09-25T18:02:02.373720+00:00", "quote", 4.96, 5.1]
["2026-09-25T18:02:02.923775+00:00", "trade", 4.9948, 1.0]
["2026-09-25T18:02:03.303156+00:00", "trade", 5.03, 36.0]
["2026-09-25T18:02:03.913927+00:00", "trade", 5.0344, 100.0]
["2026-09-25T18:02:04.252954+00:00", "trade", 5.0124, 26.0]
["2026-09-25T18:02:04.871418+00:00", "trade", 4.9601, 114.0]
["2026-09-25T18:02:05.045912+00:00", "quote", 5.03, 5.1]
["2026-09-25T18:02:05.048856+00:00", "trade", 5.03, 1.0]
["2026-09-25T18:02:05.051084+00:00", "trade", 5.0651, 1.0]
["2026-09-25T18:02:05.515876+00:00", "trade", 5.065, 100.0]
["2026-09-25T18:02:05.517264+00:00", "trade", 5.065, 125.0]
["2026-09-25T18:02:05.517265+00:00", "trade", 5.065, 8.0]
["2026-09-25T18:02:05.518235+00:00", "trade", 5.0317, 100.0]
["2026-09-25T18:02:05.519511+00:00", "trade", 5.0317, 125.0]
["2026-09-25T18:02:05.519546+00:00", "trade", 5.0317, 8.0]
["2026-09-25T18:02:05.614036+00:00", "trade", 5.065, 5.0]
["2026-09-25T18:02:06.112931+00:00", "trade", 5.0999, 198.0]
["2026-09-25T18:02:06.422904+00:00", "trade", 5.0826, 30.0]
["2026-09-25T18:02:06.468358+00:00", "trade", 5.08, 1.0]
["2026-09-25T18:02:06.468503+00:00", "trade", 5.08, 38.0]
["2026-09-25T18:02:06.468504+00:00", "trade", 5.1, 25.0]
["2026-09-25T18:02:06.468505+00:00", "trade", 5.1, 37.0]
["2026-09-25T18:02:06.468633+00:00", "trade", 5.1, 25.0]
["2026-09-25T18:02:06.468734+00:00", "trade", 5.09, 100.0]
["2026-09-25T18:02:06.468739+00:00", "trade", 5.1, 100.0]
["2026-09-25T18:02:06.469123+00:00", "trade", 5.1, 8.0]
["2026-09-25T18:02:06.469130+00:00", "trade", 5.1, 581.0]
["2026-09-25T18:02:06.469131+00:00", "quote", 5.03, 5.1]
["2026-09-25T18:02:06.469242+00:00", "trade", 5.1, 1411.0]
["2026-09-25T18:02:06.469242+00:00", "trade", 5.1, 100.0]
["2026-09-25T18:02:06.469244+00:00", "trade", 5.1, 126.0]
["2026-09-25T18:02:06.469244+00:00", "trade", 5.1, 84.0]
["2026-09-25T18:02:06.469246+00:00", "quote", 5.03, 5.1]
["2026-09-25T18:02:06.469249+00:00", "trade", 5.1, 100.0]
["2026-09-25T18:02:06.469252+00:00", "trade", 5.1, 100.0]
["2026-09-25T18:02:06.469284+00:00", "trade", 5.1, 43.0]
["2026-09-25T18:02:06.469297+00:00", "trade", 5.1, 20.0]
["2026-09-25T18:02:06.469308+00:00", "quote", 5.04, 5.1]
["2026-09-25T18:02:06.469319+00:00", "quote", 5.04, 5.1]
["2026-09-25T18:02:06.469356+00:00", "quote", 5.04, 5.1]
["2026-09-25T18:02:06.469415+00:00", "quote", 5.04, 5.1]
["2026-09-25T18:02:06.469625+00:00", "trade", 5.1, 100.0]
["2026-09-25T18:02:06.469633+00:00", "quote", 5.05, 5.1]
["2026-09-25T18:02:06.469641+00:00", "quote", 5.07, 5.1]
["2026-09-25T18:02:06.469704+00:00", "quote", 5.07, 5.1]
["2026-09-25T18:02:06.469716+00:00", "trade", 5.1, 100.0]
["2026-09-25T18:02:06.469718+00:00", "trade", 5.1, 100.0]
["2026-09-25T18:02:06.469719+00:00", "trade", 5.1, 10.0]
["2026-09-25T18:02:06.469721+00:00", "trade", 5.1, 43.0]
["2026-09-25T18:02:06.469721+00:00", "quote", 5.07, 5.1]
["2026-09-25T18:02:06.469877+00:00", "trade", 5.1, 100.0]
["2026-09-25T18:02:06.470160+00:00", "quote", 5.07, 5.1]
["2026-09-25T18:02:06.470341+00:00", "trade", 5.1, 12.0]
["2026-09-25T18:02:06.470667+00:00", "quote", 5.07, 5.1]
["2026-09-25T18:02:06.474677+00:00", "quote", 5.07, 5.1]
["2026-09-25T18:02:06.474683+00:00", "quote", 5.07, 5.1]
["2026-09-25T18:02:06.474727+00:00", "quote", 5.04, 5.1]
["2026-09-25T18:02:06.474771+00:00", "quote", 5.04, 5.1]
["2026-09-25T18:02:06.479585+00:00", "quote", 5.04, 5.1]
["2026-09-25T18:02:06.524614+00:00", "trade", 5.1, 23.0]
["2026-09-25T18:02:06.524614+00:00", "quote", 5.04, 5.1]
["2026-09-25T18:02:06.524631+00:00", "quote", 5.04, 5.1]
["2026-09-25T18:02:06.527583+00:00", "trade", 5.09, 100.0]
["2026-09-25T18:02:06.527875+00:00", "trade", 5.1, 20.0]
["2026-09-25T18:02:06.528053+00:00", "trade", 5.1, 100.0]
["2026-09-25T18:02:06.528352+00:00", "quote", 5.05, 5.1]
["2026-09-25T18:02:06.528358+00:00", "trade", 5.1, 77.0]
["2026-09-25T18:02:06.528359+00:00", "trade", 5.1, 23.0]
["2026-09-25T18:02:06.528359+00:00", "quote", 5.05, 5.1]
["2026-09-25T18:02:06.529063+00:00", "quote", 5.05, 5.1]
["2026-09-25T18:02:06.532372+00:00", "trade", 5.09, 100.0]
["2026-09-25T18:02:06.533110+00:00", "trade", 5.1, 80.0]
["2026-09-25T18:02:06.533110+00:00", "quote", 5.07, 5.1]
["2026-09-25T18:02:06.533118+00:00", "trade", 5.1, 20.0]
["2026-09-25T18:02:06.536332+00:00", "trade", 5.1, 38.0]
["2026-09-25T18:02:06.536332+00:00", "trade", 5.1, 62.0]
["2026-09-25T18:02:06.536333+00:00", "quote", 5.07, 5.14]
["2026-09-25T18:02:06.539149+00:00", "quote", 5.06, 5.14]
["2026-09-25T18:02:06.539184+00:00", "trade", 5.14, 39.0]
["2026-09-25T18:02:06.539184+00:00", "quote", 5.06, 5.14]
["2026-09-25T18:02:06.539190+00:00", "trade", 5.14, 61.0]
["2026-09-25T18:02:06.539192+00:00", "quote", 5.06, 5.15]
["2026-09-25T18:02:06.539318+00:00", "quote", 5.06, 5.14]
["2026-09-25T18:02:06.539400+00:00", "trade", 5.1, 5.0]
["2026-09-25T18:02:06.539421+00:00", "trade", 5.14, 39.0]
["2026-09-25T18:02:06.539423+00:00", "quote", 5.06, 5.15]
["2026-09-25T18:02:06.539575+00:00", "quote", 5.07, 5.15]
["2026-09-25T18:02:06.542328+00:00", "trade", 5.11, 3943.0]
["2026-09-25T18:02:06.847048+00:00", "trade", 5.1381, 1.0]
["2026-09-25T18:02:07.376172+00:00", "trade", 5.13, 100.0]
["2026-09-25T18:02:07.377317+00:00", "trade", 5.1497, 100.0]
["2026-09-25T18:02:07.441808+00:00", "quote", 5.05, 5.15]
["2026-09-25T18:02:07.850771+00:00", "trade", 5.1, 5.0]
["2026-09-25T18:02:08.125143+00:00", "quote", 5.09, 5.15]
["2026-09-25T18:02:08.176432+00:00", "quote", 5.09, 5.15]
["2026-09-25T18:02:08.610157+00:00", "trade", 5.14, 1.0]
["2026-09-25T18:02:08.690184+00:00", "trade", 5.12, 30.0]
["2026-09-25T18:02:09.089629+00:00", "trade", 5.12, 97.0]
["2026-09-25T18:02:09.221227+00:00", "trade", 5.1097, 200.0]
["2026-09-25T18:02:09.241339+00:00", "trade", 5.15, 300.0]
["2026-09-25T18:02:09.366173+00:00", "quote", 5.09, 5.14]
["2026-09-25T18:02:09.366527+00:00", "quote", 5.09, 5.14]
["2026-09-25T18:02:09.466938+00:00", "trade", 5.115, 18.0]
["2026-09-25T18:02:09.466938+00:00", "quote", 5.09, 5.14]
["2026-09-25T18:02:09.466939+00:00", "trade", 5.09, 79.0]
["2026-09-25T18:02:09.737762+00:00", "trade", 5.115, 100.0]
["2026-09-25T18:02:09.743691+00:00", "trade", 5.09, 12.0]
["2026-09-25T18:02:09.743692+00:00", "trade", 5.09, 85.0]
["2026-09-25T18:02:09.786135+00:00", "trade", 5.0975, 3.0]
["2026-09-25T18:02:09.978396+00:00", "trade", 5.09, 97.0]
["2026-09-25T18:02:10.070547+00:00", "trade", 5.14, 195.0]
["2026-09-25T18:02:10.071428+00:00", "trade", 5.14, 4335.0]
["2026-09-25T18:02:10.072242+00:00", "trade", 5.14, 331.0]
["2026-09-25T18:02:10.196103+00:00", "trade", 5.13, 100.0]
["2026-09-25T18:02:10.197047+00:00", "trade", 5.1394, 100.0]
["2026-09-25T18:02:10.235435+00:00", "trade", 5.1399, 65.0]
["2026-09-25T18:02:10.257368+00:00", "trade", 5.1399, 100.0]
["2026-09-25T18:02:10.385965+00:00", "trade", 5.1379, 10.0]
["2026-09-25T18:02:10.544057+00:00", "trade", 5.14, 39.0]
["2026-09-25T18:02:10.720269+00:00", "trade", 5.09, 478.0]
["2026-09-25T18:02:10.829255+00:00", "trade", 5.1379, 1.0]
["2026-09-25T18:02:11.003160+00:00", "quote", 5.09, 5.14]
["2026-09-25T18:02:11.003226+00:00", "quote", 5.09, 5.14]
["2026-09-25T18:02:11.580686+00:00", "trade", 5.14, 5.0]
["2026-09-25T18:02:11.652923+00:00", "quote", 5.09, 5.13]
["2026-09-25T18:02:11.851363+00:00", "trade", 5.1288, 3.0]
["2026-09-25T18:02:11.874478+00:00", "trade", 5.13, 1.0]
["2026-09-25T18:02:11.926455+00:00", "trade", 5.13, 4.0]
["2026-09-25T18:02:12.049057+00:00", "trade", 5.1279, 2.0]
["2026-09-25T18:02:12.430962+00:00", "quote", 5.09, 5.13]
["2026-09-25T18:02:12.431020+00:00", "quote", 5.09, 5.13]
["2026-09-25T18:02:13.543400+00:00", "quote", 5.09, 5.11]
["2026-09-25T18:02:13.570891+00:00", "trade", 5.0921, 1.0]
["2026-09-25T18:02:13.689144+00:00", "trade", 5.1279, 49.0]
["2026-09-25T18:02:13.696624+00:00", "trade", 5.1, 1.0]
["2026-09-25T18:02:13.703501+00:00", "trade", 5.1, 3.0]
["2026-09-25T18:02:13.710554+00:00", "trade", 5.1098, 59.0]
["2026-09-25T18:02:13.711079+00:00", "quote", 5.1, 5.11]
["2026-09-25T18:02:13.711086+00:00", "trade", 5.11, 200.0]
["2026-09-25T18:02:13.711086+00:00", "quote", 5.1, 5.13]
["2026-09-25T18:02:13.711717+00:00", "trade", 5.1097, 2908.0]
["2026-09-25T18:02:13.714003+00:00", "trade", 5.1, 100.0]
["2026-09-25T18:02:13.715118+00:00", "quote", 5.09, 5.13]
["2026-09-25T18:02:13.767615+00:00", "trade", 5.09, 20.0]
["2026-09-25T18:02:13.799629+00:00", "quote", 5.09, 5.13]
["2026-09-25T18:02:14.077751+00:00", "trade", 5.0921, 31.0]
["2026-09-25T18:02:14.077819+00:00", "trade", 5.1279, 1.0]
["2026-09-25T18:02:14.078221+00:00", "quote", 5.09, 5.13]
["2026-09-25T18:02:14.203913+00:00", "trade", 5.12, 400.0]
["2026-09-25T18:02:14.444647+00:00", "trade", 5.11, 1.0]
["2026-09-25T18:02:14.683045+00:00", "trade", 5.11, 50.0]
["2026-09-25T18:02:14.812221+00:00", "trade", 5.09, 152.0]
["2026-09-25T18:02:14.918432+00:00", "trade", 5.11, 30.0]
["2026-09-25T18:02:15.024117+00:00", "trade", 5.11, 2.0]
["2026-09-25T18:02:15.302499+00:00", "quote", 5.1, 5.13]
["2026-09-25T18:02:15.807304+00:00", "trade", 5.1, 600.0]
["2026-09-25T18:02:16.122929+00:00", "trade", 5.1, 400.0]
["2026-09-25T18:02:16.266485+00:00", "trade", 5.1266, 235.0]
["2026-09-25T18:02:16.320630+00:00", "trade", 5.115, 4.0]
["2026-09-25T18:02:16.321010+00:00", "trade", 5.115, 7.0]
["2026-09-25T18:02:16.321862+00:00", "trade", 5.11, 100.0]
["2026-09-25T18:02:16.323211+00:00", "trade", 5.1004, 89.0]
["2026-09-25T18:02:16.921947+00:00", "trade", 5.1279, 20.0]
["2026-09-25T18:02:17.058277+00:00", "quote", 5.1, 5.12]
["2026-09-25T18:02:17.159299+00:00", "trade", 5.11, 21.0]
["2026-09-25T18:02:17.162771+00:00", "trade", 5.107, 10.0]
["2026-09-25T18:02:17.225186+00:00", "trade", 5.1186, 10.0]
["2026-09-25T18:02:17.337787+00:00", "trade", 5.11, 34.0]
["2026-09-25T18:02:17.485629+00:00", "trade", 5.1065, 60.0]
["2026-09-25T18:02:17.826013+00:00", "trade", 5.11, 5.0]
["2026-09-25T18:02:17.908472+00:00", "trade", 5.1001, 1.0]
["2026-09-25T18:02:18.182379+00:00", "trade", 5.11, 285.0]
["2026-09-25T18:02:18.939340+00:00", "trade", 5.12, 100.0]
["2026-09-25T18:02:19.080688+00:00", "quote", 5.1, 5.12]
["2026-09-25T18:02:19.085317+00:00", "trade", 5.11, 4.0]
["2026-09-25T18:02:19.086940+00:00", "trade", 5.1, 408.0]
["2026-09-25T18:02:19.087603+00:00", "trade", 5.1, 100.0]
["2026-09-25T18:02:19.419073+00:00", "trade", 5.118, 1.0]
["2026-09-25T18:02:19.419081+00:00", "trade", 5.118, 4.0]
["2026-09-25T18:02:19.458848+00:00", "trade", 5.1179, 8.0]
["2026-09-25T18:02:19.488009+00:00", "trade", 5.11, 9.0]
["2026-09-25T18:02:19.501387+00:00", "trade", 5.11, 50.0]
["2026-09-25T18:02:20.044038+00:00", "trade", 5.1196, 2.0]
["2026-09-25T18:02:20.163051+00:00", "quote", 5.1, 5.12]
["2026-09-25T18:02:20.352023+00:00", "trade", 5.11, 40.0]
["2026-09-25T18:02:20.374822+00:00", "trade", 5.11, 100.0]
["2026-09-25T18:02:20.375822+00:00", "trade", 5.1053, 225.0]
["2026-09-25T18:02:20.696667+00:00", "trade", 5.1, 500.0]
["2026-09-25T18:02:20.700212+00:00", "trade", 5.1, 1.0]
["2026-09-25T18:02:20.700558+00:00", "quote", 5.1, 5.12]
["2026-09-25T18:02:20.700920+00:00", "trade", 5.1, 37.0]
["2026-09-25T18:02:20.700922+00:00", "trade", 5.1, 6.0]
["2026-09-25T18:02:20.700922+00:00", "trade", 5.1, 20.0]
["2026-09-25T18:02:20.700923+00:00", "trade", 5.1, 37.0]
["2026-09-25T18:02:20.700923+00:00", "quote", 5.1, 5.12]
["2026-09-25T18:02:20.700955+00:00", "trade", 5.1, 34.0]
["2026-09-25T18:02:20.700956+00:00", "quote", 5.1, 5.12]
["2026-09-25T18:02:20.701223+00:00", "trade", 5.1, 100.0]
["2026-09-25T18:02:20.701313+00:00", "trade", 5.1, 112.0]
["2026-09-25T18:02:20.701314+00:00", "quote", 5.09, 5.12]
["2026-09-25T18:02:20.701362+00:00", "quote", 5.09, 5.12]
["2026-09-25T18:02:20.800946+00:00", "trade", 5.09, 500.0]
["2026-09-25T18:02:20.866228+00:00", "trade", 5.1199, 169.0]
["2026-09-25T18:02:21.043698+00:00", "trade", 5.105, 80.0]
["2026-09-25T18:02:21.383745+00:00", "quote", 5.09, 5.12]
["2026-09-25T18:02:21.473894+00:00", "trade", 5.1, 1000.0]
["2026-09-25T18:02:21.600381+00:00", "trade", 5.105, 9.0]
["2026-09-25T18:02:21.601432+00:00", "quote", 5.09, 5.12]
["2026-09-25T18:02:21.817471+00:00", "trade", 5.1, 118.0]
["2026-09-25T18:02:21.850672+00:00", "quote", 5.1, 5.12]
["2026-09-25T18:02:21.850733+00:00", "quote", 5.1, 5.12]
["2026-09-25T18:02:21.987338+00:00", "trade", 5.11, 69.0]
["2026-09-25T18:02:22.042262+00:00", "trade", 5.13, 16.0]
["2026-09-25T18:02:22.042291+00:00", "trade", 5.13, 9.0]
["2026-09-25T18:02:22.042292+00:00", "trade", 5.13, 35.0]
["2026-09-25T18:02:22.042336+00:00", "trade", 5.12, 15.0]
["2026-09-25T18:02:22.042337+00:00", "trade", 5.12, 70.0]
["2026-09-25T18:02:22.042337+00:00", "quote", 5.1, 5.12]
["2026-09-25T18:02:22.042350+00:00", "trade", 5.12, 180.0]
["2026-09-25T18:02:22.042354+00:00", "trade", 5.12, 10.0]
["2026-09-25T18:02:22.042354+00:00", "trade", 5.12, 185.0]
["2026-09-25T18:02:22.042355+00:00", "quote", 5.1, 5.13]
["2026-09-25T18:02:22.042383+00:00", "quote", 5.1, 5.13]
["2026-09-25T18:02:22.042415+00:00", "trade", 5.12, 190.0]
["2026-09-25T18:02:22.042419+00:00", "trade", 5.12, 100.0]
["2026-09-25T18:02:22.042433+00:00", "trade", 5.12, 190.0]
["2026-09-25T18:02:22.042439+00:00", "trade", 5.12, 80.0]
["2026-09-25T18:02:22.042574+00:00", "trade", 5.13, 266.0]
["2026-09-25T18:02:22.042575+00:00", "quote", 5.1, 5.13]
["2026-09-25T18:02:22.042583+00:00", "trade", 5.13, 5.0]
["2026-09-25T18:02:22.042627+00:00", "trade", 5.13, 167.0]
["2026-09-25T18:02:22.042628+00:00", "quote", 5.1, 5.14]
["2026-09-25T18:02:22.042790+00:00", "trade", 5.12, 190.0]
["2026-09-25T18:02:22.042833+00:00", "trade", 5.12, 100.0]
["2026-09-25T18:02:22.042908+00:00", "quote", 5.1, 5.14]
["2026-09-25T18:02:22.042930+00:00", "quote", 5.11, 5.14]
["2026-09-25T18:02:22.043006+00:00", "quote", 5.11, 5.14]
["2026-09-25T18:02:22.047006+00:00", "quote", 5.11, 5.14]
["2026-09-25T18:02:22.047013+00:00", "quote", 5.1, 5.14]
["2026-09-25T18:02:22.236344+00:00", "trade", 5.1001, 100.0]
["2026-09-25T18:02:22.241182+00:00", "trade", 5.1, 108.0]
["2026-09-25T18:02:22.354858+00:00", "trade", 5.1399, 1.0]
["2026-09-25T18:02:22.411798+00:00", "trade", 5.11, 1.0]
["2026-09-25T18:02:22.634022+00:00", "trade", 5.1001, 50.0]
["2026-09-25T18:02:22.697266+00:00", "trade", 5.1021, 10.0]
["2026-09-25T18:02:22.707232+00:00", "trade", 5.12, 5.0]
["2026-09-25T18:02:22.802460+00:00", "quote", 5.1, 5.14]
["2026-09-25T18:02:22.992793+00:00", "trade", 5.12, 13.0]
["2026-09-25T18:02:23.157245+00:00", "quote", 5.12, 5.14]
["2026-09-25T18:02:23.157596+00:00", "trade", 5.12, 100.0]
["2026-09-25T18:02:23.159221+00:00", "trade", 5.12, 100.0]
["2026-09-25T18:02:23.159221+00:00", "quote", 5.1, 5.14]
["2026-09-25T18:02:23.164525+00:00", "trade", 5.11, 31.0]
["2026-09-25T18:02:23.164525+00:00", "trade", 5.1, 56.0]
["2026-09-25T18:02:23.164526+00:00", "trade", 5.1, 678.0]
["2026-09-25T18:02:23.164526+00:00", "quote", 5.1, 5.14]
["2026-09-25T18:02:23.204616+00:00", "trade", 5.1021, 3.0]
["2026-09-25T18:02:23.217763+00:00", "trade", 5.12, 4.0]
["2026-09-25T18:02:23.553039+00:00", "quote", 5.1, 5.14]
["2026-09-25T18:02:23.553097+00:00", "quote", 5.1, 5.14]
["2026-09-25T18:02:23.626884+00:00", "trade", 5.12, 62.0]
["2026-09-25T18:02:23.694668+00:00", "trade", 5.14, 370.0]
["2026-09-25T18:02:23.707673+00:00", "trade", 5.14, 200.0]
["2026-09-25T18:02:23.707804+00:00", "trade", 5.14, 300.0]
["2026-09-25T18:02:23.708345+00:00", "trade", 5.14, 130.0]
["2026-09-25T18:02:24.187239+00:00", "quote", 5.12, 5.14]
["2026-09-25T18:02:24.213788+00:00", "trade", 5.1379, 1.0]
["2026-09-25T18:02:24.605559+00:00", "trade", 5.13, 1.0]
["2026-09-25T18:02:24.998582+00:00", "trade", 5.14, 390.0]
["2026-09-25T18:02:24.999092+00:00", "trade", 5.1399, 390.0]
["2026-09-25T18:02:25.012263+00:00", "trade", 5.14, 20.0]
["2026-09-25T18:02:25.012264+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:02:25.012270+00:00", "quote", 5.12, 5.15]
["2026-09-25T18:02:25.012298+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:02:25.012338+00:00", "trade", 5.14, 5.0]
["2026-09-25T18:02:25.012338+00:00", "trade", 5.14, 50.0]
["2026-09-25T18:02:25.012428+00:00", "trade", 5.14, 10.0]
["2026-09-25T18:02:25.012429+00:00", "trade", 5.14, 10.0]
["2026-09-25T18:02:25.012702+00:00", "trade", 5.15, 5.0]
["2026-09-25T18:02:25.012831+00:00", "trade", 5.1399, 10.0]
["2026-09-25T18:02:25.012854+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:02:25.013186+00:00", "trade", 5.1399, 10.0]
["2026-09-25T18:02:25.013213+00:00", "trade", 5.1399, 5.0]
["2026-09-25T18:02:25.013544+00:00", "trade", 5.1399, 50.0]
["2026-09-25T18:02:25.013570+00:00", "trade", 5.1399, 20.0]
["2026-09-25T18:02:25.013898+00:00", "trade", 5.1399, 100.0]
["2026-09-25T18:02:25.014322+00:00", "trade", 5.15, 25.0]
["2026-09-25T18:02:25.014591+00:00", "trade", 5.1399, 25.0]
["2026-09-25T18:02:25.017994+00:00", "trade", 5.15, 190.0]
["2026-09-25T18:02:25.017995+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:02:25.018011+00:00", "trade", 5.15, 50.0]
["2026-09-25T18:02:25.018011+00:00", "trade", 5.15, 80.0]
["2026-09-25T18:02:25.018011+00:00", "quote", 5.13, 5.16]
["2026-09-25T18:02:25.018388+00:00", "quote", 5.13, 5.16]
["2026-09-25T18:02:25.018449+00:00", "trade", 5.14, 190.0]
["2026-09-25T18:02:25.022705+00:00", "quote", 5.13, 5.16]
["2026-09-25T18:02:25.022754+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:02:25.193200+00:00", "trade", 5.15, 12.0]
["2026-09-25T18:02:25.232710+00:00", "trade", 5.15, 92.0]
["2026-09-25T18:02:25.300356+00:00", "trade", 5.15, 10.0]
["2026-09-25T18:02:25.300358+00:00", "trade", 5.15, 29.0]
["2026-09-25T18:02:25.300359+00:00", "trade", 5.15, 200.0]
["2026-09-25T18:02:25.300359+00:00", "quote", 5.13, 5.16]
["2026-09-25T18:02:25.300420+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:02:25.300428+00:00", "quote", 5.13, 5.16]
["2026-09-25T18:02:25.329669+00:00", "trade", 5.16, 10.0]
["2026-09-25T18:02:25.329669+00:00", "trade", 5.16, 100.0]
["2026-09-25T18:02:25.329669+00:00", "quote", 5.13, 5.18]
["2026-09-25T18:02:25.329725+00:00", "quote", 5.13, 5.19]
["2026-09-25T18:02:25.329797+00:00", "quote", 5.13, 5.19]
["2026-09-25T18:02:25.345043+00:00", "trade", 5.18, 51.0]
["2026-09-25T18:02:25.695505+00:00", "trade", 5.13, 1.0]
["2026-09-25T18:02:25.695622+00:00", "trade", 5.13, 1.0]
["2026-09-25T18:02:25.879572+00:00", "trade", 5.1449, 17.0]
["2026-09-25T18:02:25.991371+00:00", "trade", 5.19, 20.0]
["2026-09-25T18:02:26.164502+00:00", "trade", 5.1301, 5.0]
["2026-09-25T18:02:26.250635+00:00", "quote", 5.14, 5.19]
["2026-09-25T18:02:26.250678+00:00", "quote", 5.14, 5.14]
["2026-09-25T18:02:26.250733+00:00", "trade", 5.14, 85.0]
["2026-09-25T18:02:26.250733+00:00", "quote", 5.14, 5.19]
["2026-09-25T18:02:26.250757+00:00", "trade", 5.14, 56.0]
["2026-09-25T18:02:26.251163+00:00", "quote", 5.14, 5.19]
["2026-09-25T18:02:26.267519+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:02:26.267525+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:02:26.267532+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:02:26.267540+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:02:26.267636+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:02:26.267726+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:02:26.267944+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:02:26.269425+00:00", "trade", 5.1898, 118.0]
["2026-09-25T18:02:26.269656+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:02:26.269904+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:02:26.269930+00:00", "trade", 5.19, 50.0]
["2026-09-25T18:02:26.269930+00:00", "trade", 5.19, 50.0]
["2026-09-25T18:02:26.270105+00:00", "trade", 5.19, 20.0]
["2026-09-25T18:02:26.270269+00:00", "quote", 5.14, 5.2]
["2026-09-25T18:02:26.270285+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:02:26.270319+00:00", "trade", 5.19, 5.0]
["2026-09-25T18:02:26.270395+00:00", "quote", 5.15, 5.2]
["2026-09-25T18:02:26.270411+00:00", "quote", 5.15, 5.2]
["2026-09-25T18:02:26.270905+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:02:26.270967+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:02:26.271240+00:00", "quote", 5.15, 5.2]
["2026-09-25T18:02:26.271923+00:00", "trade", 5.19, 20.0]
["2026-09-25T18:02:26.271929+00:00", "trade", 5.2, 140.0]
["2026-09-25T18:02:26.271929+00:00", "trade", 5.2, 200.0]
["2026-09-25T18:02:26.271930+00:00", "quote", 5.15, 5.21]
["2026-09-25T18:02:26.271984+00:00", "quote", 5.16, 5.21]
["2026-09-25T18:02:26.271998+00:00", "quote", 5.16, 5.21]
["2026-09-25T18:02:26.272030+00:00", "quote", 5.16, 5.21]
["2026-09-25T18:02:26.272582+00:00", "trade", 5.2088, 10.0]
["2026-09-25T18:02:26.272604+00:00", "trade", 5.21, 30.0]
["2026-09-25T18:02:26.272605+00:00", "trade", 5.21, 100.0]
["2026-09-25T18:02:26.272606+00:00", "quote", 5.16, 5.23]
["2026-09-25T18:02:26.272653+00:00", "quote", 5.17, 5.23]
["2026-09-25T18:02:26.272662+00:00", "quote", 5.17, 5.23]
["2026-09-25T18:02:26.272669+00:00", "quote", 5.17, 5.23]
["2026-09-25T18:02:26.272941+00:00", "trade", 5.23, 50.0]
["2026-09-25T18:02:26.272942+00:00", "trade", 5.23, 50.0]
["2026-09-25T18:02:26.273272+00:00", "trade", 5.23, 30.0]
["2026-09-25T18:02:26.273274+00:00", "trade", 5.23, 200.0]
["2026-09-25T18:02:26.273274+00:00", "quote", 5.17, 5.24]
["2026-09-25T18:02:26.273316+00:00", "quote", 5.18, 5.24]
["2026-09-25T18:02:26.273337+00:00", "quote", 5.18, 5.24]
["2026-09-25T18:02:26.273357+00:00", "quote", 5.18, 5.24]
["2026-09-25T18:02:26.274319+00:00", "trade", 5.24, 20.0]
["2026-09-25T18:02:26.274321+00:00", "trade", 5.24, 100.0]
["2026-09-25T18:02:26.274327+00:00", "quote", 5.18, 5.25]
["2026-09-25T18:02:26.274344+00:00", "quote", 5.19, 5.25]
["2026-09-25T18:02:26.274351+00:00", "quote", 5.19, 5.25]
["2026-09-25T18:02:26.274367+00:00", "quote", 5.19, 5.25]
["2026-09-25T18:02:26.274917+00:00", "trade", 5.25, 200.0]
["2026-09-25T18:02:26.274923+00:00", "trade", 5.25, 20.0]
["2026-09-25T18:02:26.274926+00:00", "trade", 5.25, 1494.0]
["2026-09-25T18:02:26.274948+00:00", "trade", 5.25, 2016.0]
["2026-09-25T18:02:26.274948+00:00", "quote", 5.19, 5.25]
["2026-09-25T18:02:26.274951+00:00", "trade", 5.25, 184.0]
["2026-09-25T18:02:26.274971+00:00", "trade", 5.25, 2.0]
["2026-09-25T18:02:26.275285+00:00", "quote", 5.2, 5.25]
["2026-09-25T18:02:26.275300+00:00", "trade", 5.25, 1.0]
["2026-09-25T18:02:26.275304+00:00", "trade", 5.25, 644.0]
["2026-09-25T18:02:26.275304+00:00", "trade", 5.25, 200.0]
["2026-09-25T18:02:26.275304+00:00", "trade", 5.25, 246.0]
["2026-09-25T18:02:26.275304+00:00", "quote", 5.2, 5.26]
["2026-09-25T18:02:26.275307+00:00", "trade", 5.25, 24.0]
["2026-09-25T18:02:26.275312+00:00", "trade", 5.25, 122.0]
["2026-09-25T18:02:26.275340+00:00", "quote", 5.22, 5.26]
["2026-09-25T18:02:26.275348+00:00", "trade", 5.25, 25.0]
["2026-09-25T18:02:26.275349+00:00", "trade", 5.25, 206.0]
["2026-09-25T18:02:26.275353+00:00", "quote", 5.22, 5.26]
["2026-09-25T18:02:26.275363+00:00", "quote", 5.22, 5.25]
["2026-09-25T18:02:26.275448+00:00", "trade", 5.25, 41.0]
["2026-09-25T18:02:26.275448+00:00", "quote", 5.22, 5.25]
["2026-09-25T18:02:26.275470+00:00", "quote", 5.22, 5.26]
["2026-09-25T18:02:26.409322+00:00", "trade", 5.2572, 100.0]
["2026-09-25T18:02:26.409745+00:00", "quote", 5.22, 5.26]
["2026-09-25T18:02:26.409771+00:00", "quote", 5.22, 5.25]
["2026-09-25T18:02:26.471653+00:00", "trade", 5.235, 1.0]
["2026-09-25T18:02:26.621176+00:00", "trade", 5.2499, 50.0]
["2026-09-25T18:02:26.622417+00:00", "quote", 5.22, 5.25]
["2026-09-25T18:02:26.879019+00:00", "trade", 5.235, 500.0]
["2026-09-25T18:02:27.035962+00:00", "trade", 5.25, 1.0]
["2026-09-25T18:02:27.036085+00:00", "trade", 5.25, 9.0]
["2026-09-25T18:02:27.148528+00:00", "trade", 5.2354, 100.0]
["2026-09-25T18:02:27.187055+00:00", "trade", 5.25, 1.0]
["2026-09-25T18:02:27.187161+00:00", "trade", 5.25, 2.0]
["2026-09-25T18:02:27.212806+00:00", "trade", 5.235, 13.0]
["2026-09-25T18:02:27.410641+00:00", "trade", 5.235, 100.0]
["2026-09-25T18:02:27.491578+00:00", "trade", 5.235, 46.0]
["2026-09-25T18:02:27.558373+00:00", "trade", 5.235, 2.0]
["2026-09-25T18:02:27.704398+00:00", "trade", 5.2499, 5.0]
["2026-09-25T18:02:27.704664+00:00", "trade", 5.25, 30.0]
["2026-09-25T18:02:27.704794+00:00", "quote", 5.22, 5.25]
["2026-09-25T18:02:27.704795+00:00", "trade", 5.25, 15.0]
["2026-09-25T18:02:27.705006+00:00", "quote", 5.22, 5.25]
["2026-09-25T18:02:27.705410+00:00", "quote", 5.22, 5.25]
["2026-09-25T18:02:27.706136+00:00", "trade", 5.25, 5.0]
["2026-09-25T18:02:27.753923+00:00", "trade", 5.235, 100.0]
["2026-09-25T18:02:27.754293+00:00", "trade", 5.235, 100.0]
["2026-09-25T18:02:27.757084+00:00", "trade", 5.23, 100.0]
["2026-09-25T18:02:27.760163+00:00", "trade", 5.22, 600.0]
["2026-09-25T18:02:27.765540+00:00", "trade", 5.22, 100.0]
["2026-09-25T18:02:27.765541+00:00", "trade", 5.22, 7.0]
["2026-09-25T18:02:27.765591+00:00", "quote", 5.22, 5.24]
["2026-09-25T18:02:27.765817+00:00", "trade", 5.22, 100.0]
["2026-09-25T18:02:27.765929+00:00", "trade", 5.22, 4.0]
["2026-09-25T18:02:27.765930+00:00", "trade", 5.22, 200.0]
["2026-09-25T18:02:27.765930+00:00", "quote", 5.2, 5.24]
["2026-09-25T18:02:27.767658+00:00", "trade", 5.2, 200.0]
["2026-09-25T18:02:27.768256+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:02:27.768293+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:02:27.768556+00:00", "trade", 5.22, 9.0]
["2026-09-25T18:02:27.768580+00:00", "trade", 5.2, 13.0]
["2026-09-25T18:02:27.768586+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:02:27.768588+00:00", "trade", 5.2, 13.0]
["2026-09-25T18:02:27.768590+00:00", "trade", 5.2, 13.0]
["2026-09-25T18:02:27.768647+00:00", "quote", 5.2, 5.23]
["2026-09-25T18:02:27.768844+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:02:27.768845+00:00", "quote", 5.19, 5.23]
["2026-09-25T18:02:27.768847+00:00", "trade", 5.2, 200.0]
["2026-09-25T18:02:27.768931+00:00", "quote", 5.2, 5.23]
["2026-09-25T18:02:27.769132+00:00", "trade", 5.2, 9.0]
["2026-09-25T18:02:27.769177+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:02:27.769177+00:00", "quote", 5.19, 5.23]
["2026-09-25T18:02:27.769193+00:00", "quote", 5.19, 5.23]
["2026-09-25T18:02:27.769196+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:02:27.769196+00:00", "trade", 5.19, 54.0]
["2026-09-25T18:02:27.769197+00:00", "trade", 5.19, 46.0]
["2026-09-25T18:02:27.769201+00:00", "quote", 5.18, 5.23]
["2026-09-25T18:02:27.769287+00:00", "quote", 5.18, 5.22]
["2026-09-25T18:02:27.770085+00:00", "trade", 5.18, 600.0]
["2026-09-25T18:02:27.771865+00:00", "trade", 5.18, 1000.0]
["2026-09-25T18:02:27.773531+00:00", "quote", 5.18, 5.23]
["2026-09-25T18:02:27.773537+00:00", "quote", 5.18, 5.23]
["2026-09-25T18:02:27.773581+00:00", "quote", 5.18, 5.23]
["2026-09-25T18:02:27.773906+00:00", "quote", 5.17, 5.23]
["2026-09-25T18:02:27.773987+00:00", "quote", 5.16, 5.23]
["2026-09-25T18:02:27.860641+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:02:27.861098+00:00", "quote", 5.16, 5.23]
["2026-09-25T18:02:27.861193+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:02:27.862046+00:00", "trade", 5.16, 52.0]
["2026-09-25T18:02:27.862274+00:00", "trade", 5.1601, 52.0]
["2026-09-25T18:02:27.869288+00:00", "trade", 5.16, 500.0]
["2026-09-25T18:02:27.869521+00:00", "trade", 5.1601, 500.0]
["2026-09-25T18:02:27.869878+00:00", "trade", 5.1686, 66.0]
["2026-09-25T18:02:27.879028+00:00", "trade", 5.22, 100.0]
["2026-09-25T18:02:27.879221+00:00", "trade", 5.22, 20.0]
["2026-09-25T18:02:27.879432+00:00", "trade", 5.22, 100.0]
["2026-09-25T18:02:27.880574+00:00", "trade", 5.23, 20.0]
["2026-09-25T18:02:27.882061+00:00", "trade", 5.23, 100.0]
["2026-09-25T18:02:27.882061+00:00", "quote", 5.16, 5.24]
["2026-09-25T18:02:27.882063+00:00", "trade", 5.23, 13.0]
["2026-09-25T18:02:27.882064+00:00", "trade", 5.23, 13.0]
["2026-09-25T18:02:27.882065+00:00", "trade", 5.23, 13.0]
["2026-09-25T18:02:27.882090+00:00", "quote", 5.19, 5.24]
["2026-09-25T18:02:27.882097+00:00", "quote", 5.19, 5.24]
["2026-09-25T18:02:27.882105+00:00", "quote", 5.19, 5.25]
["2026-09-25T18:02:27.883779+00:00", "trade", 5.22, 20.0]
["2026-09-25T18:02:27.883988+00:00", "trade", 5.23, 20.0]
["2026-09-25T18:02:27.891520+00:00", "trade", 5.24, 20.0]
["2026-09-25T18:02:27.892817+00:00", "trade", 5.25, 20.0]
["2026-09-25T18:02:27.894570+00:00", "trade", 5.25, 20.0]
["2026-09-25T18:02:27.894676+00:00", "trade", 5.25, 200.0]
["2026-09-25T18:02:27.894677+00:00", "quote", 5.19, 5.25]
["2026-09-25T18:02:27.894678+00:00", "trade", 5.25, 100.0]
["2026-09-25T18:02:27.894806+00:00", "trade", 5.25, 8.0]
["2026-09-25T18:02:27.894806+00:00", "quote", 5.19, 5.25]
["2026-09-25T18:02:27.894808+00:00", "trade", 5.25, 100.0]
["2026-09-25T18:02:27.894813+00:00", "quote", 5.19, 5.26]
["2026-09-25T18:02:27.894826+00:00", "quote", 5.22, 5.26]
["2026-09-25T18:02:27.894834+00:00", "quote", 5.22, 5.26]
["2026-09-25T18:02:27.894850+00:00", "quote", 5.22, 5.26]
["2026-09-25T18:02:27.895366+00:00", "trade", 5.25, 30.0]
["2026-09-25T18:02:27.895366+00:00", "trade", 5.25, 30.0]
["2026-09-25T18:02:27.898861+00:00", "quote", 5.22, 5.26]
["2026-09-25T18:02:27.905714+00:00", "trade", 5.24, 20.0]
["2026-09-25T18:02:27.906948+00:00", "trade", 5.2599, 1.0]
["2026-09-25T18:02:27.907166+00:00", "trade", 5.26, 1.0]
["2026-09-25T18:02:27.975462+00:00", "trade", 5.26, 10.0]
["2026-09-25T18:02:27.975886+00:00", "quote", 5.22, 5.26]
["2026-09-25T18:02:27.994879+00:00", "quote", 5.22, 5.26]
["2026-09-25T18:02:28.001869+00:00", "trade", 5.26, 1000.0]
["2026-09-25T18:02:28.002191+00:00", "trade", 5.26, 20.0]
["2026-09-25T18:02:28.002985+00:00", "trade", 5.26, 14.0]
["2026-09-25T18:02:28.002987+00:00", "trade", 5.26, 286.0]
["2026-09-25T18:02:28.002992+00:00", "quote", 5.22, 5.26]
["2026-09-25T18:02:28.003424+00:00", "trade", 5.25, 36.0]
["2026-09-25T18:02:28.003717+00:00", "trade", 5.26, 1.0]
["2026-09-25T18:02:28.003719+00:00", "trade", 5.26, 2.0]
["2026-09-25T18:02:28.003719+00:00", "trade", 5.26, 8.0]
["2026-09-25T18:02:28.003719+00:00", "trade", 5.26, 7.0]
["2026-09-25T18:02:28.003724+00:00", "trade", 5.26, 21.0]
["2026-09-25T18:02:28.003724+00:00", "quote", 5.22, 5.27]
["2026-09-25T18:02:28.003727+00:00", "trade", 5.26, 1.0]
["2026-09-25T18:02:28.003728+00:00", "trade", 5.26, 16.0]
["2026-09-25T18:02:28.003728+00:00", "trade", 5.26, 144.0]
["2026-09-25T18:02:28.003798+00:00", "quote", 5.23, 5.27]
["2026-09-25T18:02:28.004181+00:00", "trade", 5.26, 3.0]
["2026-09-25T18:02:28.004181+00:00", "trade", 5.26, 30.0]
["2026-09-25T18:02:28.004322+00:00", "trade", 5.26, 14.0]
["2026-09-25T18:02:28.004323+00:00", "trade", 5.26, 70.0]
["2026-09-25T18:02:28.004342+00:00", "quote", 5.24, 5.27]
["2026-09-25T18:02:28.004350+00:00", "quote", 5.24, 5.27]
["2026-09-25T18:02:28.004365+00:00", "quote", 5.24, 5.27]
["2026-09-25T18:02:28.007123+00:00", "trade", 5.26, 20.0]
["2026-09-25T18:02:28.008378+00:00", "quote", 5.24, 5.27]
["2026-09-25T18:02:28.016470+00:00", "trade", 5.27, 1.0]
["2026-09-25T18:02:28.016471+00:00", "trade", 5.27, 1.0]
["2026-09-25T18:02:28.016472+00:00", "trade", 5.27, 42.0]
["2026-09-25T18:02:28.016472+00:00", "trade", 5.27, 100.0]
["2026-09-25T18:02:28.016534+00:00", "quote", 5.24, 5.27]
["2026-09-25T18:02:28.016565+00:00", "quote", 5.24, 5.27]
["2026-09-25T18:02:28.016643+00:00", "trade", 5.27, 106.0]
["2026-09-25T18:02:28.016654+00:00", "trade", 5.27, 70.0]
["2026-09-25T18:02:28.016786+00:00", "quote", 5.26, 5.27]
["2026-09-25T18:02:28.016802+00:00", "trade", 5.27, 22.0]
["2026-09-25T18:02:28.016924+00:00", "trade", 5.27, 1.0]
["2026-09-25T18:02:28.016924+00:00", "quote", 5.26, 5.27]
["2026-09-25T18:02:28.016926+00:00", "trade", 5.27, 100.0]
["2026-09-25T18:02:28.016927+00:00", "trade", 5.27, 500.0]
["2026-09-25T18:02:28.016932+00:00", "quote", 5.26, 5.27]
["2026-09-25T18:02:28.016938+00:00", "quote", 5.26, 5.28]
["2026-09-25T18:02:28.017215+00:00", "trade", 5.26, 32.0]
["2026-09-25T18:02:28.017840+00:00", "trade", 5.26, 36.0]
["2026-09-25T18:02:28.026484+00:00", "trade", 5.27, 32.0]
["2026-09-25T18:02:28.026524+00:00", "quote", 5.26, 5.28]
["2026-09-25T18:02:28.026810+00:00", "quote", 5.26, 5.28]
["2026-09-25T18:02:28.039866+00:00", "trade", 5.28, 1.0]
["2026-09-25T18:02:28.039868+00:00", "trade", 5.28, 20.0]
["2026-09-25T18:02:28.039868+00:00", "trade", 5.28, 56.0]
["2026-09-25T18:02:28.039868+00:00", "trade", 5.28, 100.0]
["2026-09-25T18:02:28.039892+00:00", "quote", 5.25, 5.28]
["2026-09-25T18:02:28.039924+00:00", "quote", 5.25, 5.28]
["2026-09-25T18:02:28.040053+00:00", "trade", 5.28, 6.0]
["2026-09-25T18:02:28.040063+00:00", "trade", 5.28, 50.0]
["2026-09-25T18:02:28.040159+00:00", "trade", 5.28, 500.0]
["2026-09-25T18:02:28.040159+00:00", "quote", 5.25, 5.28]
["2026-09-25T18:02:28.040160+00:00", "trade", 5.28, 100.0]
["2026-09-25T18:02:28.040166+00:00", "quote", 5.25, 5.29]
["2026-09-25T18:02:28.040205+00:00", "quote", 5.26, 5.29]
["2026-09-25T18:02:28.050080+00:00", "quote", 5.25, 5.29]
["2026-09-25T18:02:28.050126+00:00", "quote", 5.25, 5.29]
["2026-09-25T18:02:28.050450+00:00", "quote", 5.25, 5.29]
["2026-09-25T18:02:28.052246+00:00", "trade", 5.2899, 708.0]
["2026-09-25T18:02:28.052420+00:00", "trade", 5.29, 708.0]
["2026-09-25T18:02:28.053050+00:00", "trade", 5.2899, 2000.0]
["2026-09-25T18:02:28.054083+00:00", "trade", 5.2899, 959.0]
["2026-09-25T18:02:28.194641+00:00", "trade", 5.27, 10.0]
["2026-09-25T18:02:28.285757+00:00", "trade", 5.2855, 300.0]
["2026-09-25T18:02:28.347227+00:00", "trade", 5.27, 100.0]
["2026-09-25T18:02:28.363214+00:00", "trade", 5.2501, 50.0]
["2026-09-25T18:02:28.368977+00:00", "trade", 5.26, 50.0]
["2026-09-25T18:02:28.476873+00:00", "trade", 5.27, 6.0]
["2026-09-25T18:02:28.478465+00:00", "trade", 5.26, 30.0]
["2026-09-25T18:02:28.478518+00:00", "quote", 5.25, 5.29]
["2026-09-25T18:02:28.565185+00:00", "trade", 5.27, 42.0]
["2026-09-25T18:02:28.778415+00:00", "trade", 5.27, 1.0]
["2026-09-25T18:02:28.898996+00:00", "trade", 5.25, 17.0]
["2026-09-25T18:02:28.898999+00:00", "quote", 5.25, 5.29]
["2026-09-25T18:02:28.899111+00:00", "quote", 5.25, 5.28]
["2026-09-25T18:02:28.899974+00:00", "trade", 5.25, 100.0]
["2026-09-25T18:02:28.900303+00:00", "trade", 5.25, 13.0]
["2026-09-25T18:02:28.900305+00:00", "quote", 5.25, 5.28]
["2026-09-25T18:02:28.900339+00:00", "quote", 5.25, 5.28]
["2026-09-25T18:02:28.900691+00:00", "quote", 5.25, 5.29]
["2026-09-25T18:02:28.900835+00:00", "quote", 5.25, 5.28]
["2026-09-25T18:02:28.917805+00:00", "trade", 5.28, 600.0]
["2026-09-25T18:02:29.059407+00:00", "trade", 5.265, 200.0]
["2026-09-25T18:02:29.350057+00:00", "trade", 5.27, 1.0]
["2026-09-25T18:02:29.350069+00:00", "trade", 5.25, 50.0]
["2026-09-25T18:02:29.350069+00:00", "quote", 5.25, 5.28]
["2026-09-25T18:02:29.350401+00:00", "quote", 5.25, 5.27]
["2026-09-25T18:02:29.350629+00:00", "quote", 5.24, 5.27]
["2026-09-25T18:02:29.350644+00:00", "trade", 5.25, 83.0]
["2026-09-25T18:02:29.350696+00:00", "quote", 5.24, 5.27]
["2026-09-25T18:02:29.350701+00:00", "trade", 5.24, 13.0]
["2026-09-25T18:02:29.350704+00:00", "quote", 5.24, 5.27]
["2026-09-25T18:02:29.350754+00:00", "quote", 5.24, 5.27]
["2026-09-25T18:02:29.351032+00:00", "quote", 5.24, 5.27]
["2026-09-25T18:02:29.351047+00:00", "quote", 5.24, 5.27]
["2026-09-25T18:02:29.351098+00:00", "quote", 5.24, 5.27]
["2026-09-25T18:02:29.351106+00:00", "quote", 5.23, 5.27]
["2026-09-25T18:02:29.351119+00:00", "quote", 5.24, 5.27]
["2026-09-25T18:02:29.351309+00:00", "trade", 5.24, 100.0]
["2026-09-25T18:02:29.368463+00:00", "trade", 5.24, 554.0]
["2026-09-25T18:02:29.378144+00:00", "trade", 5.27, 1600.0]
["2026-09-25T18:02:29.378885+00:00", "trade", 5.27, 100.0]
["2026-09-25T18:02:29.379163+00:00", "quote", 5.23, 5.27]
["2026-09-25T18:02:29.385541+00:00", "trade", 5.27, 100.0]
["2026-09-25T18:02:29.385541+00:00", "trade", 5.27, 83.0]
["2026-09-25T18:02:29.385543+00:00", "trade", 5.27, 17.0]
["2026-09-25T18:02:29.385543+00:00", "quote", 5.23, 5.28]
["2026-09-25T18:02:29.385601+00:00", "quote", 5.23, 5.29]
["2026-09-25T18:02:29.385609+00:00", "quote", 5.23, 5.29]
["2026-09-25T18:02:29.385646+00:00", "quote", 5.23, 5.29]
["2026-09-25T18:02:29.387720+00:00", "trade", 5.28, 1700.0]
["2026-09-25T18:02:29.390784+00:00", "quote", 5.23, 5.29]
["2026-09-25T18:02:29.406416+00:00", "trade", 5.28, 70.0]
["2026-09-25T18:02:29.406416+00:00", "trade", 5.28, 13.0]
["2026-09-25T18:02:29.406417+00:00", "trade", 5.28, 13.0]
["2026-09-25T18:02:29.406435+00:00", "quote", 5.25, 5.29]
["2026-09-25T18:02:29.451011+00:00", "trade", 5.2501, 171.0]
["2026-09-25T18:02:29.473644+00:00", "trade", 5.29, 242.0]
["2026-09-25T18:02:29.478029+00:00", "trade", 5.29, 40.0]
["2026-09-25T18:02:29.478030+00:00", "trade", 5.29, 70.0]
["2026-09-25T18:02:29.478049+00:00", "quote", 5.28, 5.29]
["2026-09-25T18:02:29.478071+00:00", "trade", 5.28, 200.0]
["2026-09-25T18:02:29.478073+00:00", "quote", 5.27, 5.29]
["2026-09-25T18:02:29.478098+00:00", "trade", 5.27, 100.0]
["2026-09-25T18:02:29.478107+00:00", "quote", 5.25, 5.29]
["2026-09-25T18:02:29.478125+00:00", "trade", 5.26, 56.0]
["2026-09-25T18:02:29.478128+00:00", "quote", 5.25, 5.27]
["2026-09-25T18:02:29.478145+00:00", "quote", 5.25, 5.27]
["2026-09-25T18:02:29.478323+00:00", "quote", 5.26, 5.27]
["2026-09-25T18:02:29.478381+00:00", "trade", 5.27, 200.0]
["2026-09-25T18:02:29.478381+00:00", "quote", 5.26, 5.29]
["2026-09-25T18:02:29.478422+00:00", "trade", 5.29, 148.0]
["2026-09-25T18:02:29.478422+00:00", "trade", 5.29, 10.0]
["2026-09-25T18:02:29.478422+00:00", "trade", 5.29, 300.0]
["2026-09-25T18:02:29.478437+00:00", "quote", 5.26, 5.29]
["2026-09-25T18:02:29.478479+00:00", "quote", 5.28, 5.29]
["2026-09-25T18:02:29.478502+00:00", "trade", 5.28, 100.0]
["2026-09-25T18:02:29.478513+00:00", "quote", 5.26, 5.29]
["2026-09-25T18:02:29.478619+00:00", "trade", 5.27, 100.0]
["2026-09-25T18:02:29.478638+00:00", "quote", 5.26, 5.28]
["2026-09-25T18:02:29.478663+00:00", "quote", 5.26, 5.28]
["2026-09-25T18:02:29.478670+00:00", "quote", 5.26, 5.28]
["2026-09-25T18:02:29.478722+00:00", "trade", 5.27, 1200.0]
["2026-09-25T18:02:29.478792+00:00", "trade", 5.27, 36.0]
["2026-09-25T18:02:29.478824+00:00", "quote", 5.26, 5.28]
["2026-09-25T18:02:29.478871+00:00", "trade", 5.27, 100.0]
["2026-09-25T18:02:29.478874+00:00", "quote", 5.26, 5.28]
["2026-09-25T18:02:29.478939+00:00", "quote", 5.26, 5.28]
["2026-09-25T18:02:29.479061+00:00", "quote", 5.26, 5.28]
["2026-09-25T18:02:29.479477+00:00", "trade", 5.28, 100.0]
["2026-09-25T18:02:29.479478+00:00", "trade", 5.28, 100.0]
["2026-09-25T18:02:29.479478+00:00", "quote", 5.26, 5.29]
["2026-09-25T18:02:29.479570+00:00", "trade", 5.29, 70.0]
["2026-09-25T18:02:29.479571+00:00", "trade", 5.29, 30.0]
["2026-09-25T18:02:29.479643+00:00", "trade", 5.27, 100.0]
["2026-09-25T18:02:29.480256+00:00", "trade", 5.27, 94.0]
["2026-09-25T18:02:29.488903+00:00", "quote", 5.26, 5.29]
["2026-09-25T18:02:29.498821+00:00", "quote", 5.25, 5.29]
["2026-09-25T18:02:29.507893+00:00", "quote", 5.23, 5.29]
["2026-09-25T18:02:29.540658+00:00", "trade", 5.26, 10.0]
["2026-09-25T18:02:29.541223+00:00", "trade", 5.26, 10.0]
["2026-09-25T18:02:29.541555+00:00", "trade", 5.26, 13.0]
["2026-09-25T18:02:29.543919+00:00", "trade", 5.2508, 10.0]
["2026-09-25T18:02:29.577026+00:00", "trade", 5.27, 2.0]
["2026-09-25T18:02:29.603537+00:00", "quote", 5.23, 5.29]
["2026-09-25T18:02:29.660038+00:00", "trade", 5.2301, 23.0]
["2026-09-25T18:02:29.660842+00:00", "quote", 5.23, 5.29]
["2026-09-25T18:02:29.750172+00:00", "trade", 5.26, 1.0]
["2026-09-25T18:02:29.837571+00:00", "quote", 5.23, 5.29]
["2026-09-25T18:02:29.855781+00:00", "trade", 5.26, 4.0]
["2026-09-25T18:02:29.855863+00:00", "trade", 5.24, 100.0]
["2026-09-25T18:02:29.855865+00:00", "trade", 5.23, 100.0]
["2026-09-25T18:02:29.855866+00:00", "trade", 5.23, 100.0]
["2026-09-25T18:02:29.855866+00:00", "trade", 5.23, 100.0]
["2026-09-25T18:02:29.855866+00:00", "quote", 5.23, 5.29]
["2026-09-25T18:02:29.855870+00:00", "trade", 5.23, 100.0]
["2026-09-25T18:02:29.855911+00:00", "quote", 5.23, 5.28]
["2026-09-25T18:02:29.855943+00:00", "quote", 5.23, 5.28]
["2026-09-25T18:02:29.856489+00:00", "trade", 5.23, 3.0]
["2026-09-25T18:02:29.856913+00:00", "quote", 5.23, 5.28]
["2026-09-25T18:02:29.865035+00:00", "trade", 5.255, 100.0]
["2026-09-25T18:02:29.939842+00:00", "trade", 5.28, 35.0]
["2026-09-25T18:02:30.394205+00:00", "trade", 5.28, 28.0]
["2026-09-25T18:02:30.395227+00:00", "trade", 5.27, 100.0]
["2026-09-25T18:02:30.395284+00:00", "trade", 5.27, 28.0]
["2026-09-25T18:02:30.418637+00:00", "quote", 5.23, 5.26]
["2026-09-25T18:02:30.452868+00:00", "trade", 5.26, 1.0]
["2026-09-25T18:02:30.482663+00:00", "trade", 5.245, 50.0]
["2026-09-25T18:02:30.541620+00:00", "trade", 5.26, 1.0]
["2026-09-25T18:02:30.541785+00:00", "trade", 5.26, 4.0]
["2026-09-25T18:02:30.582002+00:00", "quote", 5.23, 5.28]
["2026-09-25T18:02:30.582003+00:00", "trade", 5.26, 100.0]
["2026-09-25T18:02:30.582166+00:00", "trade", 5.26, 50.0]
["2026-09-25T18:02:30.582337+00:00", "trade", 5.27, 1.0]
["2026-09-25T18:02:30.683696+00:00", "trade", 5.26, 100.0]
["2026-09-25T18:02:30.735055+00:00", "quote", 5.23, 5.26]
["2026-09-25T18:02:30.735109+00:00", "quote", 5.23, 5.29]
["2026-09-25T18:02:30.735110+00:00", "trade", 5.26, 71.0]
["2026-09-25T18:02:30.735152+00:00", "quote", 5.23, 5.26]
["2026-09-25T18:02:30.735217+00:00", "quote", 5.23, 5.26]
["2026-09-25T18:02:30.767050+00:00", "trade", 5.245, 16.0]
["2026-09-25T18:02:30.875002+00:00", "quote", 5.23, 5.26]
["2026-09-25T18:02:30.955326+00:00", "trade", 5.2564, 100.0]
["2026-09-25T18:02:30.955568+00:00", "trade", 5.245, 52.0]
["2026-09-25T18:02:30.969639+00:00", "trade", 5.2565, 103.0]
["2026-09-25T18:02:30.977814+00:00", "trade", 5.245, 11.0]
["2026-09-25T18:02:30.986905+00:00", "trade", 5.245, 1.0]
["2026-09-25T18:02:31.128580+00:00", "trade", 5.25, 25.0]
["2026-09-25T18:02:31.238314+00:00", "trade", 5.26, 28.0]
["2026-09-25T18:02:31.261442+00:00", "trade", 5.25, 100.0]
["2026-09-25T18:02:31.262007+00:00", "trade", 5.231, 100.0]
["2026-09-25T18:02:31.311706+00:00", "trade", 5.2591, 398.0]
["2026-09-25T18:02:31.317562+00:00", "trade", 5.2578, 132.0]
["2026-09-25T18:02:31.349909+00:00", "trade", 5.24, 100.0]
["2026-09-25T18:02:31.351385+00:00", "trade", 5.2306, 100.0]
["2026-09-25T18:02:31.351805+00:00", "trade", 5.24, 50.0]
["2026-09-25T18:02:31.352601+00:00", "trade", 5.2306, 50.0]
["2026-09-25T18:02:31.497431+00:00", "trade", 5.23, 1.0]
["2026-09-25T18:02:31.576680+00:00", "trade", 5.2595, 2.0]
["2026-09-25T18:02:31.642445+00:00", "trade", 5.2494, 5.0]
["2026-09-25T18:02:31.823072+00:00", "trade", 5.242, 30.0]
["2026-09-25T18:02:31.825570+00:00", "trade", 5.2578, 1.0]
["2026-09-25T18:02:31.825645+00:00", "trade", 5.2322, 6.0]
["2026-09-25T18:02:31.876113+00:00", "trade", 5.26, 6.0]
["2026-09-25T18:02:32.008719+00:00", "trade", 5.245, 100.0]
["2026-09-25T18:02:32.077784+00:00", "trade", 5.2352, 400.0]
["2026-09-25T18:02:32.080052+00:00", "trade", 5.23, 10.0]
["2026-09-25T18:02:32.080569+00:00", "trade", 5.2352, 490.0]
["2026-09-25T18:02:32.082072+00:00", "trade", 5.24, 100.0]
["2026-09-25T18:02:32.148522+00:00", "trade", 5.2445, 50.0]
["2026-09-25T18:02:32.198286+00:00", "trade", 5.2599, 10.0]
["2026-09-25T18:02:32.198583+00:00", "trade", 5.23, 500.0]
["2026-09-25T18:02:32.205996+00:00", "trade", 5.257, 2859.0]
["2026-09-25T18:02:32.206017+00:00", "quote", 5.25, 5.26]
["2026-09-25T18:02:32.206029+00:00", "trade", 5.26, 62.0]
["2026-09-25T18:02:32.206029+00:00", "trade", 5.26, 36.0]
["2026-09-25T18:02:32.206411+00:00", "trade", 5.26, 29.0]
["2026-09-25T18:02:32.206413+00:00", "trade", 5.26, 100.0]
["2026-09-25T18:02:32.206413+00:00", "trade", 5.26, 200.0]
["2026-09-25T18:02:32.206413+00:00", "quote", 5.25, 5.29]
["2026-09-25T18:02:32.206488+00:00", "trade", 5.27, 100.0]
["2026-09-25T18:02:32.207180+00:00", "trade", 5.26, 100.0]
["2026-09-25T18:02:32.210677+00:00", "trade", 5.26, 70.0]
["2026-09-25T18:02:32.210677+00:00", "quote", 5.25, 5.29]
["2026-09-25T18:02:32.211254+00:00", "quote", 5.23, 5.29]
["2026-09-25T18:02:32.211427+00:00", "trade", 5.29, 43.0]
["2026-09-25T18:02:32.211428+00:00", "trade", 5.29, 40.0]
["2026-09-25T18:02:32.211429+00:00", "trade", 5.29, 60.0]
["2026-09-25T18:02:32.211430+00:00", "trade", 5.29, 100.0]
["2026-09-25T18:02:32.211450+00:00", "quote", 5.27, 5.29]
["2026-09-25T18:02:32.211858+00:00", "trade", 5.27, 5.0]
["2026-09-25T18:02:32.212076+00:00", "quote", 5.26, 5.29]
["2026-09-25T18:02:32.212176+00:00", "trade", 5.27, 2139.0]
["2026-09-25T18:02:32.212178+00:00", "trade", 5.29, 1.0]
["2026-09-25T18:02:32.212178+00:00", "trade", 5.29, 20.0]
["2026-09-25T18:02:32.212180+00:00", "trade", 5.29, 50.0]
["2026-09-25T18:02:32.212182+00:00", "trade", 5.29, 20.0]
["2026-09-25T18:02:32.212184+00:00", "quote", 5.26, 5.3]
["2026-09-25T18:02:32.212186+00:00", "trade", 5.29, 30.0]
["2026-09-25T18:02:32.212186+00:00", "trade", 5.29, 7.0]
["2026-09-25T18:02:32.212187+00:00", "trade", 5.29, 550.0]
["2026-09-25T18:02:32.212189+00:00", "trade", 5.29, 80.0]
["2026-09-25T18:02:32.212331+00:00", "trade", 5.3, 16.0]
["2026-09-25T18:02:32.212332+00:00", "trade", 5.3, 80.0]
["2026-09-25T18:02:32.212334+00:00", "trade", 5.3, 60.0]
["2026-09-25T18:02:32.212353+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:02:32.212712+00:00", "trade", 5.3, 50.0]
["2026-09-25T18:02:32.212730+00:00", "trade", 5.29, 3.0]
["2026-09-25T18:02:32.212734+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:02:32.212736+00:00", "trade", 5.3, 18.0]
["2026-09-25T18:02:32.212743+00:00", "trade", 5.3, 14.0]
["2026-09-25T18:02:32.212749+00:00", "trade", 5.3, 4.0]
["2026-09-25T18:02:32.212751+00:00", "trade", 5.3, 14.0]
["2026-09-25T18:02:32.212769+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:02:32.212776+00:00", "trade", 5.3, 275.0]
["2026-09-25T18:02:32.212776+00:00", "trade", 5.3, 56.0]
["2026-09-25T18:02:32.212776+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:02:32.212776+00:00", "trade", 5.3, 8.0]
["2026-09-25T18:02:32.212785+00:00", "trade", 5.3, 20.0]
["2026-09-25T18:02:32.212785+00:00", "trade", 5.3, 160.0]
["2026-09-25T18:02:32.212785+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:02:32.212786+00:00", "trade", 5.3, 76.0]
["2026-09-25T18:02:32.212793+00:00", "trade", 5.3, 10.0]
["2026-09-25T18:02:32.212794+00:00", "trade", 5.3, 5.0]
["2026-09-25T18:02:32.212794+00:00", "trade", 5.3, 6.0]
["2026-09-25T18:02:32.212809+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:02:32.212821+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:02:32.212840+00:00", "trade", 5.3, 26.0]
["2026-09-25T18:02:32.212890+00:00", "trade", 5.29, 2.0]
["2026-09-25T18:02:32.212890+00:00", "trade", 5.3, 198.0]
["2026-09-25T18:02:32.212930+00:00", "trade", 5.3, 19.0]
["2026-09-25T18:02:32.213018+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:02:32.213052+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:02:32.213112+00:00", "trade", 5.3, 1.0]
["2026-09-25T18:02:32.213115+00:00", "trade", 5.3, 20.0]
["2026-09-25T18:02:32.213115+00:00", "trade", 5.3, 10.0]
["2026-09-25T18:02:32.213115+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:02:32.213119+00:00", "trade", 5.3, 60.0]
["2026-09-25T18:02:32.213121+00:00", "trade", 5.3, 63.0]
["2026-09-25T18:02:32.213123+00:00", "trade", 5.3, 2.0]
["2026-09-25T18:02:32.213123+00:00", "trade", 5.3, 200.0]
["2026-09-25T18:02:32.213126+00:00", "trade", 5.3, 2.0]
["2026-09-25T18:02:32.213129+00:00", "trade", 5.3, 500.0]
["2026-09-25T18:02:32.213131+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:02:32.213132+00:00", "trade", 5.3, 57.0]
["2026-09-25T18:02:32.213132+00:00", "trade", 5.3, 1.0]
["2026-09-25T18:02:32.213133+00:00", "trade", 5.3, 11.0]
["2026-09-25T18:02:32.213136+00:00", "trade", 5.3, 20.0]
["2026-09-25T18:02:32.213141+00:00", "trade", 5.3, 10.0]
["2026-09-25T18:02:32.213141+00:00", "trade", 5.3, 60.0]
["2026-09-25T18:02:32.213141+00:00", "trade", 5.3, 370.0]
["2026-09-25T18:02:32.213143+00:00", "trade", 5.3, 513.0]
["2026-09-25T18:02:32.213149+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:02:32.213149+00:00", "quote", 5.29, 5.31]
["2026-09-25T18:02:32.213209+00:00", "trade", 5.3, 7.0]
["2026-09-25T18:02:32.213288+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:02:32.213303+00:00", "trade", 5.31, 1.0]
["2026-09-25T18:02:32.213305+00:00", "trade", 5.31, 299.0]
["2026-09-25T18:02:32.213987+00:00", "trade", 5.31, 1.0]
["2026-09-25T18:02:32.214003+00:00", "trade", 5.31, 1.0]
["2026-09-25T18:02:32.214005+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:02:32.214006+00:00", "trade", 5.31, 20.0]
["2026-09-25T18:02:32.214006+00:00", "trade", 5.31, 200.0]
["2026-09-25T18:02:32.214006+00:00", "trade", 5.31, 108.0]
["2026-09-25T18:02:32.214075+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:02:32.214075+00:00", "trade", 5.31, 15.0]
["2026-09-25T18:02:32.214076+00:00", "trade", 5.31, 1.0]
["2026-09-25T18:02:32.214076+00:00", "quote", 5.3, 5.32]
["2026-09-25T18:02:32.214275+00:00", "trade", 5.31, 10.0]
["2026-09-25T18:02:32.214282+00:00", "trade", 5.31, 3.0]
["2026-09-25T18:02:32.214543+00:00", "quote", 5.3, 5.32]
["2026-09-25T18:02:32.222215+00:00", "quote", 5.3, 5.32]
["2026-09-25T18:02:32.222773+00:00", "quote", 5.29, 5.32]
["2026-09-25T18:02:32.223893+00:00", "quote", 5.29, 5.32]
["2026-09-25T18:02:32.224327+00:00", "trade", 5.32, 97.0]
["2026-09-25T18:02:32.226471+00:00", "trade", 5.3, 70.0]
["2026-09-25T18:02:32.226495+00:00", "quote", 5.29, 5.32]
["2026-09-25T18:02:32.226551+00:00", "quote", 5.28, 5.32]
["2026-09-25T18:02:32.226802+00:00", "quote", 5.27, 5.32]
["2026-09-25T18:02:32.226882+00:00", "quote", 5.26, 5.32]
["2026-09-25T18:02:32.227055+00:00", "quote", 5.26, 5.32]
["2026-09-25T18:02:32.243198+00:00", "trade", 5.28, 10.0]
["2026-09-25T18:02:32.246810+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:02:32.248991+00:00", "trade", 5.27, 10.0]
["2026-09-25T18:02:32.249380+00:00", "trade", 5.27, 100.0]
["2026-09-25T18:02:32.250151+00:00", "trade", 5.28, 10.0]
["2026-09-25T18:02:32.256265+00:00", "trade", 5.26, 20.0]
["2026-09-25T18:02:32.256265+00:00", "quote", 5.26, 5.32]
["2026-09-25T18:02:32.256294+00:00", "quote", 5.26, 5.32]
["2026-09-25T18:02:32.265501+00:00", "trade", 5.27, 10.0]
["2026-09-25T18:02:32.289356+00:00", "trade", 5.29, 97.0]
["2026-09-25T18:02:32.291584+00:00", "trade", 5.28, 100.0]
["2026-09-25T18:02:32.293884+00:00", "trade", 5.32, 97.0]
["2026-09-25T18:02:32.312173+00:00", "quote", 5.25, 5.32]
["2026-09-25T18:02:32.347293+00:00", "trade", 5.285, 10.0]
["2026-09-25T18:02:32.348097+00:00", "quote", 5.25, 5.32]
["2026-09-25T18:02:32.349090+00:00", "trade", 5.25, 6.0]
["2026-09-25T18:02:32.349200+00:00", "quote", 5.25, 5.3]
["2026-09-25T18:02:32.356649+00:00", "trade", 5.3194, 400.0]
["2026-09-25T18:02:32.357057+00:00", "trade", 5.29, 100.0]
["2026-09-25T18:02:32.357973+00:00", "trade", 5.2994, 100.0]
["2026-09-25T18:02:32.362239+00:00", "trade", 5.3194, 10.0]
["2026-09-25T18:02:32.362339+00:00", "trade", 5.3, 10.0]
["2026-09-25T18:02:32.362865+00:00", "trade", 5.3194, 10.0]
["2026-09-25T18:02:32.366464+00:00", "trade", 5.3, 47.0]
["2026-09-25T18:02:32.366466+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:02:32.366466+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:02:32.366467+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:02:32.366468+00:00", "quote", 5.25, 5.32]
["2026-09-25T18:02:32.366515+00:00", "quote", 5.26, 5.32]
["2026-09-25T18:02:32.366524+00:00", "quote", 5.26, 5.32]
["2026-09-25T18:02:32.366564+00:00", "quote", 5.26, 5.32]
["2026-09-25T18:02:32.368415+00:00", "trade", 5.3194, 47.0]
["2026-09-25T18:02:32.368444+00:00", "trade", 5.3194, 100.0]
["2026-09-25T18:02:32.368473+00:00", "trade", 5.3194, 100.0]
["2026-09-25T18:02:32.368500+00:00", "trade", 5.3194, 100.0]
["2026-09-25T18:02:32.368924+00:00", "trade", 5.32, 1000.0]
["2026-09-25T18:02:32.369560+00:00", "trade", 5.32, 72.0]
["2026-09-25T18:02:32.369666+00:00", "trade", 5.3, 400.0]
["2026-09-25T18:02:32.370980+00:00", "trade", 5.3, 10.0]
["2026-09-25T18:02:32.371408+00:00", "trade", 5.32, 10.0]
["2026-09-25T18:02:32.371892+00:00", "quote", 5.26, 5.32]
["2026-09-25T18:02:32.372187+00:00", "trade", 5.32, 280.0]
["2026-09-25T18:02:32.372187+00:00", "quote", 5.26, 5.32]
["2026-09-25T18:02:32.372214+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:02:32.372214+00:00", "quote", 5.26, 5.32]
["2026-09-25T18:02:32.372217+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:02:32.372221+00:00", "quote", 5.26, 5.32]
["2026-09-25T18:02:32.372595+00:00", "trade", 5.32, 1.0]
["2026-09-25T18:02:32.372595+00:00", "trade", 5.32, 62.0]
["2026-09-25T18:02:32.372595+00:00", "trade", 5.32, 20.0]
["2026-09-25T18:02:32.372595+00:00", "trade", 5.32, 3.0]
["2026-09-25T18:02:32.372595+00:00", "quote", 5.26, 5.32]
["2026-09-25T18:02:32.372603+00:00", "trade", 5.32, 13.0]
["2026-09-25T18:02:32.372603+00:00", "trade", 5.32, 30.0]
["2026-09-25T18:02:32.372604+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:02:32.372647+00:00", "quote", 5.27, 5.32]
["2026-09-25T18:02:32.372668+00:00", "quote", 5.27, 5.32]
["2026-09-25T18:02:32.372976+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:02:32.373195+00:00", "trade", 5.32, 10.0]
["2026-09-25T18:02:32.378124+00:00", "quote", 5.27, 5.32]
["2026-09-25T18:02:32.382660+00:00", "quote", 5.27, 5.32]
["2026-09-25T18:02:32.472990+00:00", "quote", 5.27, 5.32]
["2026-09-25T18:02:32.485551+00:00", "trade", 5.32, 20.0]
["2026-09-25T18:02:32.485553+00:00", "trade", 5.32, 43.0]
["2026-09-25T18:02:32.485554+00:00", "trade", 5.32, 20.0]
["2026-09-25T18:02:32.485556+00:00", "trade", 5.32, 13.0]
["2026-09-25T18:02:32.485588+00:00", "trade", 5.32, 29.0]
["2026-09-25T18:02:32.485588+00:00", "trade", 5.32, 120.0]
["2026-09-25T18:02:32.485591+00:00", "quote", 5.28, 5.32]
["2026-09-25T18:02:32.485598+00:00", "quote", 5.28, 5.33]
["2026-09-25T18:02:32.485606+00:00", "quote", 5.28, 5.33]
["2026-09-25T18:02:32.485613+00:00", "quote", 5.28, 5.33]
["2026-09-25T18:02:32.486159+00:00", "trade", 5.33, 1.0]
["2026-09-25T18:02:32.486160+00:00", "trade", 5.33, 5.0]
["2026-09-25T18:02:32.486165+00:00", "trade", 5.33, 54.0]
["2026-09-25T18:02:32.489614+00:00", "quote", 5.28, 5.33]
["2026-09-25T18:02:32.489731+00:00", "quote", 5.28, 5.33]
["2026-09-25T18:02:32.553129+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:02:32.556917+00:00", "trade", 5.325, 986.0]
["2026-09-25T18:02:32.557934+00:00", "trade", 5.3289, 29.0]
["2026-09-25T18:02:32.559529+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:02:32.562208+00:00", "trade", 5.33, 600.0]
["2026-09-25T18:02:32.562208+00:00", "quote", 5.28, 5.33]
["2026-09-25T18:02:32.562234+00:00", "quote", 5.28, 5.33]
["2026-09-25T18:02:32.564254+00:00", "quote", 5.28, 5.33]
["2026-09-25T18:02:32.564257+00:00", "trade", 5.33, 80.0]
["2026-09-25T18:02:32.586111+00:00", "quote", 5.28, 5.33]
["2026-09-25T18:02:32.586684+00:00", "trade", 5.33, 5.0]
["2026-09-25T18:02:32.586684+00:00", "trade", 5.33, 95.0]
["2026-09-25T18:02:32.586692+00:00", "trade", 5.33, 5.0]
["2026-09-25T18:02:32.620935+00:00", "trade", 5.28, 276.0]
["2026-09-25T18:02:32.677978+00:00", "trade", 5.305, 100.0]
["2026-09-25T18:02:32.679144+00:00", "trade", 5.28, 1.0]
["2026-09-25T18:02:32.686845+00:00", "trade", 5.33, 95.0]
["2026-09-25T18:02:32.686845+00:00", "quote", 5.28, 5.33]
["2026-09-25T18:02:32.687153+00:00", "quote", 5.27, 5.33]
["2026-09-25T18:02:32.687409+00:00", "quote", 5.28, 5.33]
["2026-09-25T18:02:32.698262+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:02:32.698264+00:00", "quote", 5.28, 5.29]
["2026-09-25T18:02:32.698266+00:00", "trade", 5.29, 100.0]
["2026-09-25T18:02:32.698323+00:00", "trade", 5.29, 350.0]
["2026-09-25T18:02:32.698323+00:00", "quote", 5.28, 5.33]
["2026-09-25T18:02:32.698381+00:00", "quote", 5.29, 5.33]
["2026-09-25T18:02:32.719714+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:02:32.720717+00:00", "trade", 5.31, 19.0]
["2026-09-25T18:02:32.720761+00:00", "quote", 5.28, 5.33]
["2026-09-25T18:02:32.721506+00:00", "quote", 5.28, 5.33]
["2026-09-25T18:02:32.721507+00:00", "trade", 5.33, 120.0]
["2026-09-25T18:02:32.976991+00:00", "trade", 5.3062, 100.0]
["2026-09-25T18:02:33.035920+00:00", "trade", 5.28, 50.0]
["2026-09-25T18:02:33.095736+00:00", "trade", 5.305, 1.0]
["2026-09-25T18:02:33.095906+00:00", "trade", 5.305, 9.0]
["2026-09-25T18:02:33.096762+00:00", "quote", 5.28, 5.33]
["2026-09-25T18:02:33.128548+00:00", "trade", 5.305, 30.0]
["2026-09-25T18:02:33.165461+00:00", "trade", 5.3278, 46.0]
["2026-09-25T18:02:33.202240+00:00", "trade", 5.305, 1.0]
["2026-09-25T18:02:33.208781+00:00", "trade", 5.2822, 84.0]
["2026-09-25T18:02:33.212787+00:00", "trade", 5.305, 3.0]
["2026-09-25T18:02:33.729675+00:00", "trade", 5.32, 1000.0]
["2026-09-25T18:02:33.811215+00:00", "trade", 5.305, 300.0]
["2026-09-25T18:02:33.878969+00:00", "trade", 5.3051, 171.0]
["2026-09-25T18:02:33.879953+00:00", "trade", 5.3, 10.0]
["2026-09-25T18:02:33.969960+00:00", "trade", 5.3084, 10.0]
["2026-09-25T18:02:34.033134+00:00", "trade", 5.326, 10.0]
["2026-09-25T18:02:34.079332+00:00", "trade", 5.2968, 100.0]
["2026-09-25T18:02:34.180178+00:00", "trade", 5.3278, 19.0]
["2026-09-25T18:02:34.199552+00:00", "trade", 5.3299, 5.0]
["2026-09-25T18:02:34.261620+00:00", "trade", 5.305, 100.0]
["2026-09-25T18:02:34.262194+00:00", "quote", 5.28, 5.33]
["2026-09-25T18:02:34.262206+00:00", "trade", 5.31, 2.0]
["2026-09-25T18:02:34.262213+00:00", "trade", 5.32, 98.0]
["2026-09-25T18:02:34.262463+00:00", "quote", 5.28, 5.33]
["2026-09-25T18:02:34.262465+00:00", "trade", 5.33, 1105.0]
["2026-09-25T18:02:34.263336+00:00", "quote", 5.29, 5.33]
["2026-09-25T18:02:34.263361+00:00", "quote", 5.28, 5.33]
["2026-09-25T18:02:34.263364+00:00", "trade", 5.33, 5.0]
["2026-09-25T18:02:34.263368+00:00", "quote", 5.29, 5.33]
["2026-09-25T18:02:34.263376+00:00", "trade", 5.33, 75.0]
["2026-09-25T18:02:34.263376+00:00", "trade", 5.33, 5.0]
["2026-09-25T18:02:34.263376+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:02:34.263381+00:00", "quote", 5.28, 5.33]
["2026-09-25T18:02:34.263447+00:00", "quote", 5.29, 5.33]
["2026-09-25T18:02:34.263497+00:00", "quote", 5.31, 5.33]
["2026-09-25T18:02:34.263664+00:00", "trade", 5.33, 200.0]
["2026-09-25T18:02:34.263664+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:02:34.263665+00:00", "trade", 5.33, 200.0]
["2026-09-25T18:02:34.263665+00:00", "quote", 5.31, 5.34]
["2026-09-25T18:02:34.263714+00:00", "quote", 5.31, 5.34]
["2026-09-25T18:02:34.263767+00:00", "quote", 5.31, 5.34]
["2026-09-25T18:02:34.263769+00:00", "trade", 5.34, 1.0]
["2026-09-25T18:02:34.263771+00:00", "trade", 5.34, 20.0]
["2026-09-25T18:02:34.267298+00:00", "trade", 5.34, 100.0]
["2026-09-25T18:02:34.267300+00:00", "trade", 5.34, 266.0]
["2026-09-25T18:02:34.267318+00:00", "quote", 5.32, 5.34]
["2026-09-25T18:02:34.267349+00:00", "quote", 5.32, 5.34]
["2026-09-25T18:02:34.267367+00:00", "trade", 5.3301, 266.0]
["2026-09-25T18:02:34.267373+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:34.267375+00:00", "trade", 5.34, 266.0]
["2026-09-25T18:02:34.267375+00:00", "trade", 5.35, 1.0]
["2026-09-25T18:02:34.267377+00:00", "trade", 5.35, 99.0]
["2026-09-25T18:02:34.267391+00:00", "trade", 5.34, 40.0]
["2026-09-25T18:02:34.267396+00:00", "trade", 5.34, 1000.0]
["2026-09-25T18:02:34.267397+00:00", "quote", 5.33, 5.35]
["2026-09-25T18:02:34.267507+00:00", "trade", 5.3318, 1000.0]
["2026-09-25T18:02:34.267534+00:00", "trade", 5.3311, 40.0]
["2026-09-25T18:02:34.267720+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:02:34.267748+00:00", "trade", 5.33, 266.0]
["2026-09-25T18:02:34.267992+00:00", "quote", 5.33, 5.35]
["2026-09-25T18:02:34.268575+00:00", "trade", 5.35, 1.0]
["2026-09-25T18:02:34.270264+00:00", "trade", 5.33, 1.0]
["2026-09-25T18:02:34.271432+00:00", "trade", 5.33, 1465.0]
["2026-09-25T18:02:34.271530+00:00", "quote", 5.32, 5.35]
["2026-09-25T18:02:34.271554+00:00", "quote", 5.31, 5.35]
["2026-09-25T18:02:34.275750+00:00", "quote", 5.34, 5.35]
["2026-09-25T18:02:34.275772+00:00", "trade", 5.34, 680.0]
["2026-09-25T18:02:34.275773+00:00", "quote", 5.34, 5.35]
["2026-09-25T18:02:34.275795+00:00", "trade", 5.34, 263.0]
["2026-09-25T18:02:34.275795+00:00", "quote", 5.31, 5.35]
["2026-09-25T18:02:34.275802+00:00", "quote", 5.31, 5.35]
["2026-09-25T18:02:34.275803+00:00", "trade", 5.34, 23.0]
["2026-09-25T18:02:34.275825+00:00", "quote", 5.31, 5.35]
["2026-09-25T18:02:34.275832+00:00", "quote", 5.31, 5.35]
["2026-09-25T18:02:34.275840+00:00", "quote", 5.31, 5.35]
["2026-09-25T18:02:34.276197+00:00", "trade", 5.3281, 680.0]
["2026-09-25T18:02:34.276226+00:00", "trade", 5.3296, 263.0]
["2026-09-25T18:02:34.276242+00:00", "trade", 5.33, 23.0]
["2026-09-25T18:02:34.276574+00:00", "quote", 5.34, 5.35]
["2026-09-25T18:02:34.276630+00:00", "trade", 5.34, 100.0]
["2026-09-25T18:02:34.276631+00:00", "quote", 5.31, 5.35]
["2026-09-25T18:02:34.321638+00:00", "trade", 5.323, 88.0]
["2026-09-25T18:02:34.352660+00:00", "trade", 5.33, 10.0]
["2026-09-25T18:02:34.361679+00:00", "trade", 5.3278, 3.0]
["2026-09-25T18:02:34.367599+00:00", "quote", 5.3, 5.35]
["2026-09-25T18:02:34.367941+00:00", "quote", 5.31, 5.35]
["2026-09-25T18:02:34.367966+00:00", "quote", 5.31, 5.35]
["2026-09-25T18:02:34.376176+00:00", "trade", 5.35, 400.0]
["2026-09-25T18:02:34.376240+00:00", "trade", 5.34, 100.0]
["2026-09-25T18:02:34.474861+00:00", "trade", 5.31, 6.0]
["2026-09-25T18:02:34.584808+00:00", "trade", 5.317, 200.0]
["2026-09-25T18:02:34.588421+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:02:34.593776+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:02:34.593776+00:00", "quote", 5.29, 5.35]
["2026-09-25T18:02:34.593777+00:00", "trade", 5.31, 70.0]
["2026-09-25T18:02:34.593795+00:00", "quote", 5.29, 5.32]
["2026-09-25T18:02:34.594474+00:00", "quote", 5.29, 5.35]
["2026-09-25T18:02:34.594995+00:00", "quote", 5.29, 5.35]
["2026-09-25T18:02:34.597759+00:00", "trade", 5.29, 130.0]
["2026-09-25T18:02:34.600545+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:02:34.644006+00:00", "quote", 5.29, 5.33]
["2026-09-25T18:02:34.687921+00:00", "trade", 5.31, 200.0]
["2026-09-25T18:02:34.688931+00:00", "trade", 5.3299, 50.0]
["2026-09-25T18:02:34.730404+00:00", "trade", 5.3478, 13.0]
["2026-09-25T18:02:34.731151+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:02:34.738405+00:00", "trade", 5.33, 1.0]
["2026-09-25T18:02:34.771406+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:02:34.771438+00:00", "trade", 5.32, 44.0]
["2026-09-25T18:02:34.771438+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:02:34.802757+00:00", "trade", 5.32, 1.0]
["2026-09-25T18:02:34.912613+00:00", "trade", 5.3297, 220.0]
["2026-09-25T18:02:34.957088+00:00", "trade", 5.3216, 25.0]
["2026-09-25T18:02:35.015745+00:00", "trade", 5.32, 155.0]
["2026-09-25T18:02:35.015745+00:00", "quote", 5.29, 5.33]
["2026-09-25T18:02:35.016985+00:00", "quote", 5.3, 5.33]
["2026-09-25T18:02:35.017536+00:00", "trade", 5.3003, 5.0]
["2026-09-25T18:02:35.043943+00:00", "quote", 5.3, 5.33]
["2026-09-25T18:02:35.069854+00:00", "trade", 5.3, 14.0]
["2026-09-25T18:02:35.069855+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:02:35.069855+00:00", "quote", 5.29, 5.33]
["2026-09-25T18:02:35.069921+00:00", "quote", 5.3, 5.33]
["2026-09-25T18:02:35.069928+00:00", "quote", 5.29, 5.33]
["2026-09-25T18:02:35.082418+00:00", "trade", 5.29, 100.0]
["2026-09-25T18:02:35.082419+00:00", "trade", 5.29, 70.0]
["2026-09-25T18:02:35.082420+00:00", "trade", 5.29, 5.0]
["2026-09-25T18:02:35.082429+00:00", "trade", 5.29, 26.0]
["2026-09-25T18:02:35.082434+00:00", "trade", 5.29, 13.0]
["2026-09-25T18:02:35.082439+00:00", "quote", 5.29, 5.31]
["2026-09-25T18:02:35.082443+00:00", "trade", 5.29, 13.0]
["2026-09-25T18:02:35.082814+00:00", "trade", 5.29, 100.0]
["2026-09-25T18:02:35.082815+00:00", "trade", 5.29, 100.0]
["2026-09-25T18:02:35.082815+00:00", "trade", 5.29, 100.0]
["2026-09-25T18:02:35.082815+00:00", "quote", 5.28, 5.31]
["2026-09-25T18:02:35.082896+00:00", "quote", 5.29, 5.31]
["2026-09-25T18:02:35.083107+00:00", "quote", 5.29, 5.32]
["2026-09-25T18:02:35.083131+00:00", "quote", 5.29, 5.32]
["2026-09-25T18:02:35.083166+00:00", "quote", 5.29, 5.32]
["2026-09-25T18:02:35.083637+00:00", "trade", 5.29, 100.0]
["2026-09-25T18:02:35.084130+00:00", "quote", 5.28, 5.32]
["2026-09-25T18:02:35.084131+00:00", "trade", 5.29, 100.0]
["2026-09-25T18:02:35.084135+00:00", "trade", 5.3001, 100.0]
["2026-09-25T18:02:35.084539+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:02:35.084697+00:00", "quote", 5.28, 5.32]
["2026-09-25T18:02:35.084842+00:00", "trade", 5.3001, 100.0]
["2026-09-25T18:02:35.085099+00:00", "quote", 5.28, 5.32]
["2026-09-25T18:02:35.085199+00:00", "trade", 5.3001, 100.0]
["2026-09-25T18:02:35.086228+00:00", "trade", 5.28, 10.0]
["2026-09-25T18:02:35.086229+00:00", "trade", 5.28, 70.0]
["2026-09-25T18:02:35.086231+00:00", "trade", 5.28, 50.0]
["2026-09-25T18:02:35.086250+00:00", "quote", 5.28, 5.29]
["2026-09-25T18:02:35.086300+00:00", "trade", 5.28, 100.0]
["2026-09-25T18:02:35.086610+00:00", "quote", 5.25, 5.29]
["2026-09-25T18:02:35.086611+00:00", "trade", 5.28, 100.0]
["2026-09-25T18:02:35.086611+00:00", "trade", 5.28, 100.0]
["2026-09-25T18:02:35.086895+00:00", "quote", 5.25, 5.3]
["2026-09-25T18:02:35.086931+00:00", "trade", 5.3001, 100.0]
["2026-09-25T18:02:35.087288+00:00", "trade", 5.3001, 10.0]
["2026-09-25T18:02:35.087321+00:00", "trade", 5.3001, 70.0]
["2026-09-25T18:02:35.087648+00:00", "trade", 5.3001, 50.0]
["2026-09-25T18:02:35.087680+00:00", "trade", 5.3001, 100.0]
["2026-09-25T18:02:35.088003+00:00", "trade", 5.3001, 100.0]
["2026-09-25T18:02:35.088186+00:00", "quote", 5.25, 5.3]
["2026-09-25T18:02:35.088640+00:00", "trade", 5.26, 100.0]
["2026-09-25T18:02:35.088641+00:00", "trade", 5.26, 2.0]
["2026-09-25T18:02:35.088642+00:00", "trade", 5.26, 70.0]
["2026-09-25T18:02:35.088693+00:00", "trade", 5.26, 58.0]
["2026-09-25T18:02:35.088695+00:00", "quote", 5.24, 5.3]
["2026-09-25T18:02:35.088713+00:00", "trade", 5.26, 100.0]
["2026-09-25T18:02:35.088715+00:00", "trade", 5.26, 100.0]
["2026-09-25T18:02:35.088722+00:00", "trade", 5.26, 100.0]
["2026-09-25T18:02:35.088901+00:00", "trade", 5.3001, 100.0]
["2026-09-25T18:02:35.088920+00:00", "quote", 5.24, 5.32]
["2026-09-25T18:02:35.089028+00:00", "quote", 5.24, 5.32]
["2026-09-25T18:02:35.089069+00:00", "quote", 5.24, 5.32]
["2026-09-25T18:02:35.089198+00:00", "quote", 5.24, 5.32]
["2026-09-25T18:02:35.089249+00:00", "quote", 5.24, 5.32]
["2026-09-25T18:02:35.089257+00:00", "trade", 5.3001, 58.0]
["2026-09-25T18:02:35.089506+00:00", "trade", 5.25, 100.0]
["2026-09-25T18:02:35.089513+00:00", "trade", 5.25, 100.0]
["2026-09-25T18:02:35.089612+00:00", "trade", 5.3001, 100.0]
["2026-09-25T18:02:35.089638+00:00", "trade", 5.3001, 100.0]
["2026-09-25T18:02:35.089667+00:00", "trade", 5.3001, 100.0]
["2026-09-25T18:02:35.089966+00:00", "trade", 5.3001, 2.0]
["2026-09-25T18:02:35.090318+00:00", "trade", 5.3001, 70.0]
["2026-09-25T18:02:35.090696+00:00", "trade", 5.28, 100.0]
["2026-09-25T18:02:35.090699+00:00", "trade", 5.25, 51.0]
["2026-09-25T18:02:35.090719+00:00", "trade", 5.25, 12.0]
["2026-09-25T18:02:35.090724+00:00", "trade", 5.25, 12.0]
["2026-09-25T18:02:35.090733+00:00", "trade", 5.25, 70.0]
["2026-09-25T18:02:35.090754+00:00", "trade", 5.25, 100.0]
["2026-09-25T18:02:35.091064+00:00", "quote", 5.24, 5.32]
["2026-09-25T18:02:35.091110+00:00", "quote", 5.24, 5.32]
["2026-09-25T18:02:35.091120+00:00", "quote", 5.24, 5.32]
["2026-09-25T18:02:35.091177+00:00", "trade", 5.3001, 12.0]
["2026-09-25T18:02:35.091416+00:00", "quote", 5.24, 5.32]
["2026-09-25T18:02:35.091531+00:00", "trade", 5.3001, 12.0]
["2026-09-25T18:02:35.091555+00:00", "trade", 5.3001, 70.0]
["2026-09-25T18:02:35.091885+00:00", "trade", 5.3001, 100.0]
["2026-09-25T18:02:35.091910+00:00", "trade", 5.3001, 100.0]
["2026-09-25T18:02:35.092080+00:00", "trade", 5.24, 1800.0]
["2026-09-25T18:02:35.092238+00:00", "trade", 5.3001, 51.0]
["2026-09-25T18:02:35.092594+00:00", "trade", 5.3001, 1800.0]
["2026-09-25T18:02:35.092618+00:00", "trade", 5.3001, 395.0]
["2026-09-25T18:02:35.123239+00:00", "quote", 5.24, 5.28]
["2026-09-25T18:02:35.123364+00:00", "quote", 5.24, 5.28]
["2026-09-25T18:02:35.123958+00:00", "quote", 5.24, 5.28]
["2026-09-25T18:02:35.129952+00:00", "trade", 5.2772, 371.0]
["2026-09-25T18:02:35.150867+00:00", "trade", 5.2799, 50.0]
["2026-09-25T18:02:35.163632+00:00", "trade", 5.2799, 5.0]
["2026-09-25T18:02:35.195439+00:00", "trade", 5.2799, 10.0]
["2026-09-25T18:02:35.211567+00:00", "trade", 5.2784, 361.0]
["2026-09-25T18:02:35.296219+00:00", "trade", 5.2757, 100.0]
["2026-09-25T18:02:35.298882+00:00", "trade", 5.28, 300.0]
["2026-09-25T18:02:35.299163+00:00", "trade", 5.28, 100.0]
["2026-09-25T18:02:35.363082+00:00", "trade", 5.2601, 4.0]
["2026-09-25T18:02:35.370126+00:00", "trade", 5.2739, 10.0]
["2026-09-25T18:02:35.374986+00:00", "trade", 5.2778, 2.0]
["2026-09-25T18:02:35.375423+00:00", "trade", 5.2789, 1.0]
["2026-09-25T18:02:35.376280+00:00", "trade", 5.2696, 60.0]
["2026-09-25T18:02:35.816413+00:00", "trade", 5.26, 25.0]
["2026-09-25T18:02:35.830826+00:00", "quote", 5.24, 5.28]
["2026-09-25T18:02:35.853818+00:00", "trade", 5.26, 10.0]
["2026-09-25T18:02:35.979417+00:00", "trade", 5.2788, 40.0]
["2026-09-25T18:02:36.242747+00:00", "quote", 5.26, 5.28]
["2026-09-25T18:02:36.300695+00:00", "trade", 5.27, 100.0]
["2026-09-25T18:02:36.309859+00:00", "trade", 5.28, 100.0]
["2026-09-25T18:02:36.328719+00:00", "trade", 5.28, 1.0]
["2026-09-25T18:02:36.359444+00:00", "trade", 5.2725, 100.0]
["2026-09-25T18:02:36.403157+00:00", "quote", 5.26, 5.28]
["2026-09-25T18:02:36.427514+00:00", "trade", 5.2748, 5.0]
["2026-09-25T18:02:36.522779+00:00", "trade", 5.28, 1.0]
["2026-09-25T18:02:36.717706+00:00", "trade", 5.2778, 18.0]
["2026-09-25T18:02:36.783113+00:00", "trade", 5.2606, 100.0]
["2026-09-25T18:02:36.801915+00:00", "trade", 5.2792, 60.0]
["2026-09-25T18:02:36.914409+00:00", "trade", 5.28, 100.0]
["2026-09-25T18:02:36.914410+00:00", "trade", 5.28, 25.0]
["2026-09-25T18:02:36.914412+00:00", "trade", 5.28, 51.0]
["2026-09-25T18:02:36.914421+00:00", "trade", 5.28, 100.0]
["2026-09-25T18:02:36.914433+00:00", "trade", 5.28, 60.0]
["2026-09-25T18:02:36.914437+00:00", "quote", 5.27, 5.28]
["2026-09-25T18:02:36.914460+00:00", "quote", 5.27, 5.28]
["2026-09-25T18:02:36.914779+00:00", "trade", 5.28, 571.0]
["2026-09-25T18:02:36.914779+00:00", "quote", 5.27, 5.3]
["2026-09-25T18:02:36.914819+00:00", "trade", 5.28, 29.0]
["2026-09-25T18:02:36.915100+00:00", "quote", 5.27, 5.3]
["2026-09-25T18:02:36.917160+00:00", "trade", 5.2799, 100.0]
["2026-09-25T18:02:36.917313+00:00", "trade", 5.2799, 60.0]
["2026-09-25T18:02:36.927878+00:00", "quote", 5.26, 5.3]
["2026-09-25T18:02:36.929637+00:00", "trade", 5.3, 64.0]
["2026-09-25T18:02:36.929640+00:00", "quote", 5.26, 5.32]
["2026-09-25T18:02:36.931763+00:00", "trade", 5.2799, 64.0]
["2026-09-25T18:02:36.932692+00:00", "trade", 5.3199, 50.0]
["2026-09-25T18:02:36.997474+00:00", "trade", 5.2601, 7.0]
["2026-09-25T18:02:37.011750+00:00", "quote", 5.26, 5.32]
["2026-09-25T18:02:37.015588+00:00", "quote", 5.26, 5.32]
["2026-09-25T18:02:37.049548+00:00", "trade", 5.29, 50.0]
["2026-09-25T18:02:37.050375+00:00", "trade", 5.29, 100.0]
["2026-09-25T18:02:37.050615+00:00", "trade", 5.2622, 50.0]
["2026-09-25T18:02:37.316493+00:00", "trade", 5.3125, 106.0]
["2026-09-25T18:02:37.432235+00:00", "quote", 5.26, 5.32]
["2026-09-25T18:02:37.774322+00:00", "quote", 5.26, 5.32]
["2026-09-25T18:02:37.776111+00:00", "quote", 5.28, 5.32]
["2026-09-25T18:02:37.840836+00:00", "trade", 5.3, 10.0]
["2026-09-25T18:02:37.888301+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:02:37.889101+00:00", "quote", 5.28, 5.32]
["2026-09-25T18:02:38.027860+00:00", "trade", 5.282, 1.0]
["2026-09-25T18:02:38.061218+00:00", "quote", 5.28, 5.32]
["2026-09-25T18:02:38.095571+00:00", "trade", 5.28, 11.0]
["2026-09-25T18:02:38.109023+00:00", "trade", 5.3, 12.0]
["2026-09-25T18:02:38.139384+00:00", "trade", 5.3199, 82.0]
["2026-09-25T18:02:38.283128+00:00", "trade", 5.3178, 7.0]
["2026-09-25T18:02:38.336407+00:00", "trade", 5.28, 37.0]
["2026-09-25T18:02:38.336509+00:00", "quote", 5.28, 5.32]
["2026-09-25T18:02:38.336969+00:00", "quote", 5.28, 5.32]
["2026-09-25T18:02:38.383096+00:00", "trade", 5.28, 5.0]
["2026-09-25T18:02:38.383195+00:00", "trade", 5.28, 7.0]
["2026-09-25T18:02:38.383196+00:00", "trade", 5.28, 93.0]
["2026-09-25T18:02:38.383199+00:00", "quote", 5.26, 5.32]
["2026-09-25T18:02:38.383242+00:00", "quote", 5.28, 5.32]
["2026-09-25T18:02:38.383662+00:00", "trade", 5.28, 7.0]
["2026-09-25T18:02:38.383664+00:00", "trade", 5.28, 61.0]
["2026-09-25T18:02:38.415579+00:00", "trade", 5.2846, 50.0]
["2026-09-25T18:02:38.416355+00:00", "trade", 5.3, 1.0]
["2026-09-25T18:02:38.455505+00:00", "trade", 5.2846, 103.0]
["2026-09-25T18:02:38.465116+00:00", "trade", 5.3, 49.0]
["2026-09-25T18:02:38.470310+00:00", "trade", 5.28, 20.0]
["2026-09-25T18:02:38.573246+00:00", "trade", 5.3178, 1.0]
["2026-09-25T18:02:38.620708+00:00", "quote", 5.28, 5.32]
["2026-09-25T18:02:38.638751+00:00", "quote", 5.28, 5.3]
["2026-09-25T18:02:38.638802+00:00", "quote", 5.28, 5.3]
["2026-09-25T18:02:38.638842+00:00", "quote", 5.28, 5.3]
["2026-09-25T18:02:38.656769+00:00", "quote", 5.28, 5.3]
["2026-09-25T18:02:38.656865+00:00", "trade", 5.3, 30.0]
["2026-09-25T18:02:38.656866+00:00", "quote", 5.28, 5.3]
["2026-09-25T18:02:38.876025+00:00", "trade", 5.2899, 100.0]
["2026-09-25T18:02:38.879497+00:00", "quote", 5.28, 5.3]
["2026-09-25T18:02:38.879498+00:00", "trade", 5.28, 10.0]
["2026-09-25T18:02:38.879966+00:00", "trade", 5.28, 90.0]
["2026-09-25T18:02:38.880064+00:00", "quote", 5.28, 5.3]
["2026-09-25T18:02:38.930713+00:00", "trade", 5.3, 435.0]
["2026-09-25T18:02:38.934777+00:00", "trade", 5.3, 6.0]
["2026-09-25T18:02:38.997977+00:00", "quote", 5.28, 5.3]
["2026-09-25T18:02:39.011105+00:00", "trade", 5.28, 5.0]
["2026-09-25T18:02:39.011122+00:00", "trade", 5.28, 2.0]
["2026-09-25T18:02:39.011124+00:00", "trade", 5.28, 100.0]
["2026-09-25T18:02:39.011130+00:00", "quote", 5.28, 5.3]
["2026-09-25T18:02:39.011506+00:00", "trade", 5.28, 16.0]
["2026-09-25T18:02:39.011507+00:00", "trade", 5.28, 100.0]
["2026-09-25T18:02:39.011509+00:00", "quote", 5.26, 5.3]
["2026-09-25T18:02:39.011557+00:00", "quote", 5.26, 5.3]
["2026-09-25T18:02:39.011607+00:00", "quote", 5.26, 5.3]
["2026-09-25T18:02:39.011679+00:00", "quote", 5.26, 5.3]
["2026-09-25T18:02:39.011724+00:00", "quote", 5.26, 5.3]
["2026-09-25T18:02:39.012041+00:00", "quote", 5.28, 5.3]
["2026-09-25T18:02:39.012484+00:00", "trade", 5.28, 100.0]
["2026-09-25T18:02:39.012485+00:00", "quote", 5.26, 5.3]
["2026-09-25T18:02:39.012523+00:00", "quote", 5.26, 5.3]
["2026-09-25T18:02:39.012569+00:00", "quote", 5.26, 5.3]
["2026-09-25T18:02:39.013870+00:00", "quote", 5.26, 5.3]
["2026-09-25T18:02:39.013895+00:00", "quote", 5.26, 5.28]
["2026-09-25T18:02:39.013904+00:00", "trade", 5.26, 75.0]
["2026-09-25T18:02:39.013904+00:00", "trade", 5.26, 100.0]
["2026-09-25T18:02:39.013905+00:00", "trade", 5.26, 1.0]
["2026-09-25T18:02:39.013925+00:00", "quote", 5.26, 5.27]
["2026-09-25T18:02:39.014229+00:00", "trade", 5.25, 12.0]
["2026-09-25T18:02:39.014373+00:00", "quote", 5.26, 5.27]
["2026-09-25T18:02:39.014453+00:00", "trade", 5.26, 19.0]
["2026-09-25T18:02:39.014453+00:00", "trade", 5.26, 100.0]
["2026-09-25T18:02:39.014454+00:00", "quote", 5.26, 5.27]
["2026-09-25T18:02:39.014455+00:00", "trade", 5.26, 1.0]
["2026-09-25T18:02:39.014632+00:00", "quote", 5.26, 5.28]
["2026-09-25T18:02:39.014655+00:00", "quote", 5.26, 5.27]
["2026-09-25T18:02:39.014711+00:00", "quote", 5.26, 5.26]
["2026-09-25T18:02:39.014814+00:00", "trade", 5.26, 100.0]
["2026-09-25T18:02:39.014814+00:00", "quote", 5.24, 5.26]
["2026-09-25T18:02:39.229724+00:00", "trade", 5.2517, 100.0]
["2026-09-25T18:02:39.230534+00:00", "quote", 5.24, 5.26]
["2026-09-25T18:02:39.270737+00:00", "trade", 5.26, 100.0]
["2026-09-25T18:02:39.270737+00:00", "quote", 5.24, 5.27]
["2026-09-25T18:02:39.270739+00:00", "trade", 5.26, 12.0]
["2026-09-25T18:02:39.270772+00:00", "quote", 5.24, 5.28]
["2026-09-25T18:02:39.285259+00:00", "trade", 5.28, 100.0]
["2026-09-25T18:02:39.285260+00:00", "trade", 5.28, 100.0]
["2026-09-25T18:02:39.285262+00:00", "quote", 5.24, 5.29]
["2026-09-25T18:02:39.285313+00:00", "quote", 5.25, 5.29]
["2026-09-25T18:02:39.285329+00:00", "quote", 5.25, 5.29]
["2026-09-25T18:02:39.285336+00:00", "quote", 5.25, 5.3]
["2026-09-25T18:02:39.287342+00:00", "trade", 5.26, 100.0]
["2026-09-25T18:02:39.287562+00:00", "trade", 5.26, 100.0]
["2026-09-25T18:02:39.290822+00:00", "quote", 5.25, 5.3]
["2026-09-25T18:02:39.290872+00:00", "quote", 5.25, 5.3]
["2026-09-25T18:02:39.291807+00:00", "quote", 5.25, 5.3]
["2026-09-25T18:02:39.304523+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:02:39.304589+00:00", "quote", 5.25, 5.3]
["2026-09-25T18:02:39.304590+00:00", "trade", 5.29, 963.0]
["2026-09-25T18:02:39.304939+00:00", "quote", 5.25, 5.29]
["2026-09-25T18:02:39.332309+00:00", "trade", 5.2501, 50.0]
["2026-09-25T18:02:39.416922+00:00", "trade", 5.2841, 51.0]
["2026-09-25T18:02:39.426116+00:00", "trade", 5.29, 1.0]
["2026-09-25T18:02:39.464084+00:00", "trade", 5.2578, 24.0]
["2026-09-25T18:02:39.486263+00:00", "trade", 5.2841, 44.0]
["2026-09-25T18:02:39.716175+00:00", "quote", 5.25, 5.29]
["2026-09-25T18:02:39.930710+00:00", "trade", 5.2892, 82.0]
["2026-09-25T18:02:39.980690+00:00", "trade", 5.2881, 45.0]
["2026-09-25T18:02:40.000961+00:00", "trade", 5.2722, 10.0]
["2026-09-25T18:02:40.028568+00:00", "trade", 5.263, 9.0]
["2026-09-25T18:02:40.094604+00:00", "trade", 5.29, 6.0]
["2026-09-25T18:02:40.101369+00:00", "quote", 5.26, 5.29]
["2026-09-25T18:02:40.205801+00:00", "trade", 5.2652, 100.0]
["2026-09-25T18:02:40.333321+00:00", "trade", 5.2601, 416.0]
["2026-09-25T18:02:40.482542+00:00", "trade", 5.2898, 55.0]
["2026-09-25T18:02:40.524121+00:00", "trade", 5.2891, 7.0]
["2026-09-25T18:02:40.542689+00:00", "trade", 5.2712, 10.0]
["2026-09-25T18:02:40.569923+00:00", "quote", 5.26, 5.29]
["2026-09-25T18:02:40.588043+00:00", "trade", 5.275, 10.0]
["2026-09-25T18:02:40.702006+00:00", "trade", 5.2899, 37.0]
["2026-09-25T18:02:40.733526+00:00", "quote", 5.26, 5.29]
["2026-09-25T18:02:40.740964+00:00", "trade", 5.28, 100.0]
["2026-09-25T18:02:40.948918+00:00", "trade", 5.275, 550.0]
["2026-09-25T18:02:40.952642+00:00", "trade", 5.2878, 20.0]
["2026-09-25T18:02:40.952686+00:00", "trade", 5.2878, 1.0]
["2026-09-25T18:02:41.000292+00:00", "trade", 5.2866, 124.0]
["2026-09-25T18:02:41.199262+00:00", "trade", 5.2893, 1.0]
["2026-09-25T18:02:41.228114+00:00", "trade", 5.275, 1.0]
["2026-09-25T18:02:41.285547+00:00", "trade", 5.2878, 1.0]
["2026-09-25T18:02:41.328531+00:00", "trade", 5.275, 1.0]
["2026-09-25T18:02:41.605882+00:00", "trade", 5.28, 1.0]
["2026-09-25T18:02:41.614964+00:00", "trade", 5.28, 1.0]
["2026-09-25T18:02:41.948593+00:00", "trade", 5.28, 5.0]
["2026-09-25T18:02:41.948901+00:00", "trade", 5.28, 95.0]
["2026-09-25T18:02:41.949648+00:00", "trade", 5.275, 100.0]
["2026-09-25T18:02:41.966983+00:00", "trade", 5.28, 45.0]
["2026-09-25T18:02:41.976246+00:00", "trade", 5.275, 20.0]
["2026-09-25T18:02:42.010873+00:00", "trade", 5.28, 1.0]
["2026-09-25T18:02:42.052410+00:00", "trade", 5.275, 40.0]
["2026-09-25T18:02:42.068142+00:00", "quote", 5.26, 5.29]
["2026-09-25T18:02:42.127451+00:00", "trade", 5.2622, 169.0]
["2026-09-25T18:02:42.133328+00:00", "trade", 5.28, 1.0]
["2026-09-25T18:02:42.134330+00:00", "trade", 5.29, 4.0]
["2026-09-25T18:02:42.134486+00:00", "trade", 5.29, 45.0]
["2026-09-25T18:02:42.290107+00:00", "trade", 5.275, 2.0]
["2026-09-25T18:02:42.377572+00:00", "trade", 5.275, 6.0]
["2026-09-25T18:02:42.437887+00:00", "trade", 5.28, 47.0]
["2026-09-25T18:02:42.438402+00:00", "trade", 5.27, 3.0]
["2026-09-25T18:02:42.438402+00:00", "trade", 5.27, 30.0]
["2026-09-25T18:02:42.445863+00:00", "trade", 5.26, 289.0]
["2026-09-25T18:02:42.473389+00:00", "trade", 5.2878, 1.0]
["2026-09-25T18:02:42.598767+00:00", "trade", 5.29, 1652.0]
["2026-09-25T18:02:42.669753+00:00", "trade", 5.28, 100.0]
["2026-09-25T18:02:42.808014+00:00", "trade", 5.28, 2.0]
["2026-09-25T18:02:42.852879+00:00", "quote", 5.26, 5.28]
["2026-09-25T18:02:42.852932+00:00", "quote", 5.26, 5.28]
["2026-09-25T18:02:42.914689+00:00", "trade", 5.28, 2.0]
["2026-09-25T18:02:42.914743+00:00", "quote", 5.26, 5.28]
["2026-09-25T18:02:42.914859+00:00", "trade", 5.28, 19.0]
["2026-09-25T18:02:42.980284+00:00", "trade", 5.2878, 2.0]
["2026-09-25T18:02:43.156584+00:00", "quote", 5.26, 5.28]
["2026-09-25T18:02:43.273843+00:00", "trade", 5.27, 100.0]
["2026-09-25T18:02:43.273843+00:00", "quote", 5.26, 5.27]
["2026-09-25T18:02:43.315524+00:00", "trade", 5.2778, 25.0]
["2026-09-25T18:02:43.318773+00:00", "trade", 5.26, 18.0]
["2026-09-25T18:02:43.349293+00:00", "trade", 5.27, 10.0]
["2026-09-25T18:02:43.364236+00:00", "trade", 5.2699, 1.0]
["2026-09-25T18:02:43.375761+00:00", "trade", 5.27, 7.0]
["2026-09-25T18:02:43.391839+00:00", "trade", 5.2698, 200.0]
["2026-09-25T18:02:43.448454+00:00", "trade", 5.265, 5.0]
["2026-09-25T18:02:43.504586+00:00", "trade", 5.2699, 15.0]
["2026-09-25T18:02:43.549509+00:00", "trade", 5.2699, 40.0]
["2026-09-25T18:02:43.569188+00:00", "trade", 5.27, 100.0]
["2026-09-25T18:02:43.570551+00:00", "trade", 5.27, 200.0]
["2026-09-25T18:02:43.570551+00:00", "quote", 5.26, 5.28]
["2026-09-25T18:02:43.571128+00:00", "quote", 5.27, 5.28]
["2026-09-25T18:02:43.572110+00:00", "quote", 5.27, 5.28]
["2026-09-25T18:02:43.586513+00:00", "trade", 5.28, 190.0]
["2026-09-25T18:02:43.586514+00:00", "trade", 5.28, 10.0]
["2026-09-25T18:02:43.586514+00:00", "quote", 5.27, 5.29]
["2026-09-25T18:02:43.586577+00:00", "quote", 5.27, 5.29]
["2026-09-25T18:02:43.586925+00:00", "quote", 5.27, 5.29]
["2026-09-25T18:02:43.586966+00:00", "quote", 5.27, 5.29]
["2026-09-25T18:02:43.588561+00:00", "trade", 5.27, 190.0]
["2026-09-25T18:02:43.588826+00:00", "trade", 5.27, 10.0]
["2026-09-25T18:02:43.611290+00:00", "quote", 5.27, 5.29]
["2026-09-25T18:02:43.611296+00:00", "trade", 5.27, 77.0]
["2026-09-25T18:02:43.611305+00:00", "trade", 5.27, 23.0]
["2026-09-25T18:02:43.611389+00:00", "trade", 5.27, 100.0]
["2026-09-25T18:02:43.611390+00:00", "quote", 5.26, 5.29]
["2026-09-25T18:02:43.611450+00:00", "quote", 5.26, 5.28]
["2026-09-25T18:02:43.712845+00:00", "trade", 5.27, 200.0]
["2026-09-25T18:02:43.822833+00:00", "trade", 5.2686, 3.0]
["2026-09-25T18:02:43.989488+00:00", "trade", 5.28, 1.0]
["2026-09-25T18:02:44.013635+00:00", "quote", 5.26, 5.28]
["2026-09-25T18:02:44.048323+00:00", "trade", 5.28, 14.0]
["2026-09-25T18:02:44.233579+00:00", "trade", 5.2609, 132.0]
["2026-09-25T18:02:44.256878+00:00", "trade", 5.2673, 101.0]
["2026-09-25T18:02:44.278966+00:00", "quote", 5.26, 5.28]
["2026-09-25T18:02:44.286176+00:00", "trade", 5.27, 33.0]
["2026-09-25T18:02:44.298998+00:00", "quote", 5.26, 5.28]
["2026-09-25T18:02:44.331047+00:00", "trade", 5.2778, 1.0]
["2026-09-25T18:02:44.349952+00:00", "quote", 5.26, 5.28]
["2026-09-25T18:02:44.380507+00:00", "trade", 5.2733, 150.0]
["2026-09-25T18:02:44.838548+00:00", "trade", 5.2778, 63.0]
["2026-09-25T18:02:44.906477+00:00", "trade", 5.2601, 50.0]
["2026-09-25T18:02:44.908379+00:00", "trade", 5.26, 50.0]
["2026-09-25T18:02:44.913658+00:00", "trade", 5.2799, 36.0]
["2026-09-25T18:02:45.104316+00:00", "trade", 5.27, 118.0]
["2026-09-25T18:02:45.172815+00:00", "trade", 5.2778, 55.0]
["2026-09-25T18:02:45.185077+00:00", "trade", 5.2714, 36.0]
["2026-09-25T18:02:45.221846+00:00", "quote", 5.27, 5.28]
["2026-09-25T18:02:45.271756+00:00", "trade", 5.28, 58.0]
["2026-09-25T18:02:45.464126+00:00", "quote", 5.27, 5.28]
["2026-09-25T18:02:45.469001+00:00", "quote", 5.27, 5.28]
["2026-09-25T18:02:45.469112+00:00", "trade", 5.27, 77.0]
["2026-09-25T18:02:45.469128+00:00", "trade", 5.27, 145.0]
["2026-09-25T18:02:45.469128+00:00", "quote", 5.27, 5.28]
["2026-09-25T18:02:45.482285+00:00", "trade", 5.275, 95.0]
["2026-09-25T18:02:45.655033+00:00", "trade", 5.2798, 609.0]
["2026-09-25T18:02:46.012672+00:00", "trade", 5.28, 27.0]
["2026-09-25T18:02:46.118772+00:00", "quote", 5.27, 5.28]
["2026-09-25T18:02:46.226727+00:00", "trade", 5.28, 8.0]
["2026-09-25T18:02:46.226727+00:00", "trade", 5.28, 63.0]
["2026-09-25T18:02:46.226777+00:00", "quote", 5.27, 5.28]
["2026-09-25T18:02:46.230980+00:00", "trade", 5.28, 100.0]
["2026-09-25T18:02:46.270731+00:00", "trade", 5.28, 500.0]
["2026-09-25T18:02:46.314735+00:00", "quote", 5.27, 5.28]
["2026-09-25T18:02:46.368994+00:00", "trade", 5.275, 20.0]
["2026-09-25T18:02:47.036461+00:00", "trade", 5.279, 10.0]
["2026-09-25T18:02:47.036920+00:00", "trade", 5.2714, 49.0]
["2026-09-25T18:02:47.053084+00:00", "trade", 5.28, 10.0]
["2026-09-25T18:02:47.101474+00:00", "trade", 5.275, 1.0]
["2026-09-25T18:02:47.124406+00:00", "trade", 5.28, 58.0]
["2026-09-25T18:02:47.124433+00:00", "trade", 5.28, 300.0]
["2026-09-25T18:02:47.124492+00:00", "trade", 5.28, 34.0]
["2026-09-25T18:02:47.124495+00:00", "trade", 5.28, 100.0]
["2026-09-25T18:02:47.124539+00:00", "quote", 5.27, 5.29]
["2026-09-25T18:02:47.124540+00:00", "trade", 5.28, 500.0]
["2026-09-25T18:02:47.124540+00:00", "trade", 5.28, 500.0]
["2026-09-25T18:02:47.124543+00:00", "trade", 5.29, 66.0]
["2026-09-25T18:02:47.124543+00:00", "quote", 5.27, 5.29]
["2026-09-25T18:02:47.124546+00:00", "trade", 5.29, 9.0]
["2026-09-25T18:02:47.124550+00:00", "trade", 5.28, 100.0]
["2026-09-25T18:02:47.124569+00:00", "quote", 5.27, 5.29]
["2026-09-25T18:02:47.124835+00:00", "quote", 5.28, 5.29]
["2026-09-25T18:02:47.124866+00:00", "trade", 5.28, 134.0]
["2026-09-25T18:02:47.124900+00:00", "trade", 5.28, 100.0]
["2026-09-25T18:02:47.124916+00:00", "trade", 5.28, 1.0]
["2026-09-25T18:02:47.124919+00:00", "trade", 5.28, 1.0]
["2026-09-25T18:02:47.125731+00:00", "trade", 5.285, 3.0]
["2026-09-25T18:02:47.125970+00:00", "trade", 5.28, 100.0]
["2026-09-25T18:02:47.125990+00:00", "trade", 5.28, 100.0]
["2026-09-25T18:02:47.126061+00:00", "quote", 5.27, 5.29]
["2026-09-25T18:02:47.126129+00:00", "trade", 5.28, 100.0]
["2026-09-25T18:02:47.166708+00:00", "trade", 5.28, 5.0]
["2026-09-25T18:02:47.544100+00:00", "trade", 5.2878, 1.0]
["2026-09-25T18:02:47.663610+00:00", "trade", 5.28, 180.0]
["2026-09-25T18:02:47.710700+00:00", "trade", 5.29, 12.0]
["2026-09-25T18:02:47.710736+00:00", "trade", 5.2845, 12.0]
["2026-09-25T18:02:47.710826+00:00", "trade", 5.2845, 158.0]
["2026-09-25T18:02:47.720643+00:00", "trade", 5.27, 24.0]
["2026-09-25T18:02:47.996936+00:00", "trade", 5.28, 200.0]
["2026-09-25T18:02:48.144150+00:00", "trade", 5.27, 4.0]
["2026-09-25T18:02:48.144151+00:00", "trade", 5.27, 100.0]
["2026-09-25T18:02:48.144152+00:00", "trade", 5.27, 5.0]
["2026-09-25T18:02:48.144171+00:00", "quote", 5.27, 5.28]
["2026-09-25T18:02:48.144240+00:00", "trade", 5.27, 810.0]
["2026-09-25T18:02:48.144241+00:00", "quote", 5.27, 5.28]
["2026-09-25T18:02:48.144250+00:00", "trade", 5.27, 60.0]
["2026-09-25T18:02:48.144474+00:00", "quote", 5.27, 5.27]
["2026-09-25T18:02:48.144557+00:00", "trade", 5.27, 15.0]
["2026-09-25T18:02:48.144559+00:00", "trade", 5.27, 4.0]
["2026-09-25T18:02:48.144559+00:00", "trade", 5.27, 15.0]
["2026-09-25T18:02:48.144561+00:00", "quote", 5.26, 5.27]
["2026-09-25T18:02:48.144562+00:00", "trade", 5.27, 100.0]
["2026-09-25T18:02:48.144563+00:00", "trade", 5.27, 44.0]
["2026-09-25T18:02:48.144566+00:00", "trade", 5.27, 93.0]
["2026-09-25T18:02:48.144566+00:00", "trade", 5.27, 38.0]
["2026-09-25T18:02:48.144654+00:00", "quote", 5.26, 5.27]
["2026-09-25T18:02:48.155582+00:00", "trade", 5.265, 100.0]
["2026-09-25T18:02:48.158524+00:00", "trade", 5.265, 100.0]
["2026-09-25T18:02:48.169514+00:00", "quote", 5.26, 5.29]
["2026-09-25T18:02:48.169608+00:00", "trade", 5.26, 7.0]
["2026-09-25T18:02:48.169608+00:00", "trade", 5.26, 4.0]
["2026-09-25T18:02:48.169610+00:00", "trade", 5.26, 1.0]
["2026-09-25T18:02:48.169610+00:00", "trade", 5.26, 100.0]
["2026-09-25T18:02:48.169610+00:00", "quote", 5.26, 5.29]
["2026-09-25T18:02:48.169628+00:00", "quote", 5.26, 5.29]
["2026-09-25T18:02:48.169672+00:00", "quote", 5.26, 5.28]
["2026-09-25T18:02:48.186699+00:00", "trade", 5.27, 9.0]
["2026-09-25T18:02:48.242736+00:00", "trade", 5.27, 5.0]
["2026-09-25T18:02:48.244732+00:00", "quote", 5.26, 5.29]
["2026-09-25T18:02:48.245471+00:00", "trade", 5.26, 49.0]
["2026-09-25T18:02:48.246825+00:00", "trade", 5.26, 50.0]
["2026-09-25T18:02:48.246971+00:00", "trade", 5.2601, 1.0]
["2026-09-25T18:02:48.247154+00:00", "trade", 5.2601, 50.0]
["2026-09-25T18:02:48.392601+00:00", "trade", 5.2878, 13.0]
["2026-09-25T18:02:48.432746+00:00", "trade", 5.28, 375.0]
["2026-09-25T18:02:48.473094+00:00", "quote", 5.26, 5.28]
["2026-09-25T18:02:48.615722+00:00", "quote", 5.26, 5.28]
["2026-09-25T18:02:48.616178+00:00", "trade", 5.2799, 200.0]
["2026-09-25T18:02:48.617992+00:00", "trade", 5.28, 200.0]
["2026-09-25T18:02:48.698241+00:00", "trade", 5.27, 70.0]
["2026-09-25T18:02:48.708575+00:00", "trade", 5.2799, 1.0]
["2026-09-25T18:02:48.867416+00:00", "trade", 5.27, 16.0]
["2026-09-25T18:02:48.867479+00:00", "quote", 5.26, 5.27]
["2026-09-25T18:02:48.901323+00:00", "trade", 5.265, 100.0]
["2026-09-25T18:02:49.000871+00:00", "trade", 5.2697, 20.0]
["2026-09-25T18:02:49.012057+00:00", "quote", 5.26, 5.27]
["2026-09-25T18:02:49.014638+00:00", "trade", 5.26, 86.0]
["2026-09-25T18:02:49.014639+00:00", "quote", 5.26, 5.27]
["2026-09-25T18:02:49.015092+00:00", "trade", 5.26, 116.0]
["2026-09-25T18:02:49.015092+00:00", "trade", 5.26, 2.0]
["2026-09-25T18:02:49.015093+00:00", "quote", 5.26, 5.27]
["2026-09-25T18:02:49.015161+00:00", "trade", 5.26, 220.0]
["2026-09-25T18:02:49.015163+00:00", "trade", 5.26, 100.0]
["2026-09-25T18:02:49.015163+00:00", "trade", 5.26, 10.0]
["2026-09-25T18:02:49.015163+00:00", "quote", 5.24, 5.27]
["2026-09-25T18:02:49.015170+00:00", "quote", 5.24, 5.26]
["2026-09-25T18:02:49.036578+00:00", "trade", 5.2593, 65.0]
["2026-09-25T18:02:49.113193+00:00", "trade", 5.26, 259.0]
["2026-09-25T18:02:49.124287+00:00", "trade", 5.26, 100.0]
["2026-09-25T18:02:49.124375+00:00", "trade", 5.26, 100.0]
["2026-09-25T18:02:49.124375+00:00", "quote", 5.24, 5.27]
["2026-09-25T18:02:49.125250+00:00", "quote", 5.26, 5.27]
["2026-09-25T18:02:49.125296+00:00", "trade", 5.28, 678.0]
["2026-09-25T18:02:49.125390+00:00", "trade", 5.28, 400.0]
["2026-09-25T18:02:49.125430+00:00", "trade", 5.28, 80.0]
["2026-09-25T18:02:49.125589+00:00", "trade", 5.27, 100.0]
["2026-09-25T18:02:49.125589+00:00", "quote", 5.26, 5.28]
["2026-09-25T18:02:49.125680+00:00", "trade", 5.28, 100.0]
["2026-09-25T18:02:49.125682+00:00", "trade", 5.28, 100.0]
["2026-09-25T18:02:49.125695+00:00", "trade", 5.28, 80.0]
["2026-09-25T18:02:49.125710+00:00", "trade", 5.28, 522.0]
["2026-09-25T18:02:49.125713+00:00", "quote", 5.26, 5.29]
["2026-09-25T18:02:49.125791+00:00", "trade", 5.28, 20.0]
["2026-09-25T18:02:49.126729+00:00", "trade", 5.28, 1.0]
["2026-09-25T18:02:49.126737+00:00", "trade", 5.28, 30.0]
["2026-09-25T18:02:49.165977+00:00", "trade", 5.275, 8.0]
["2026-09-25T18:02:49.273473+00:00", "trade", 5.2608, 35.0]
["2026-09-25T18:02:49.390681+00:00", "trade", 5.261, 110.0]
["2026-09-25T18:02:49.412802+00:00", "trade", 5.26, 25.0]
["2026-09-25T18:02:49.496290+00:00", "trade", 5.275, 144.0]
["2026-09-25T18:02:49.499466+00:00", "trade", 5.2646, 30.0]
["2026-09-25T18:02:49.500585+00:00", "trade", 5.28, 17.0]
["2026-09-25T18:02:49.574217+00:00", "trade", 5.26, 1392.0]
["2026-09-25T18:02:49.729615+00:00", "trade", 5.28, 1395.0]
["2026-09-25T18:02:49.734721+00:00", "trade", 5.26, 100.0]
["2026-09-25T18:02:49.767368+00:00", "trade", 5.26, 5.0]
["2026-09-25T18:02:49.767548+00:00", "trade", 5.26, 45.0]
["2026-09-25T18:02:49.793362+00:00", "trade", 5.2899, 10.0]
["2026-09-25T18:02:49.797654+00:00", "trade", 5.27, 3.0]
["2026-09-25T18:02:49.817160+00:00", "trade", 5.275, 19.0]
["2026-09-25T18:02:49.968988+00:00", "trade", 5.2601, 4.0]
["2026-09-25T18:02:50.164746+00:00", "trade", 5.26, 24.0]
["2026-09-25T18:02:50.164765+00:00", "quote", 5.26, 5.29]
["2026-09-25T18:02:50.164809+00:00", "quote", 5.26, 5.28]
["2026-09-25T18:02:50.164934+00:00", "trade", 5.26, 176.0]
["2026-09-25T18:02:50.164934+00:00", "quote", 5.26, 5.28]
["2026-09-25T18:02:50.164982+00:00", "trade", 5.26, 324.0]
["2026-09-25T18:02:50.164983+00:00", "quote", 5.25, 5.28]
["2026-09-25T18:02:50.165409+00:00", "quote", 5.25, 5.28]
["2026-09-25T18:02:50.185882+00:00", "trade", 5.265, 64.0]
["2026-09-25T18:02:50.314116+00:00", "trade", 5.2651, 4.0]
["2026-09-25T18:02:50.454888+00:00", "trade", 5.2778, 1.0]
["2026-09-25T18:02:50.542566+00:00", "trade", 5.26, 80.0]
["2026-09-25T18:02:50.542567+00:00", "trade", 5.26, 100.0]
["2026-09-25T18:02:50.545526+00:00", "trade", 5.27, 52.0]
["2026-09-25T18:02:50.545527+00:00", "quote", 5.25, 5.29]
["2026-09-25T18:02:50.557142+00:00", "trade", 5.2561, 5.0]
["2026-09-25T18:02:50.586166+00:00", "trade", 5.2778, 7.0]
["2026-09-25T18:02:50.587203+00:00", "quote", 5.25, 5.29]
["2026-09-25T18:02:50.623340+00:00", "quote", 5.25, 5.27]
["2026-09-25T18:02:50.623365+00:00", "quote", 5.25, 5.27]
["2026-09-25T18:02:50.625917+00:00", "quote", 5.24, 5.27]
["2026-09-25T18:02:50.650441+00:00", "trade", 5.2691, 105.0]
["2026-09-25T18:02:50.863346+00:00", "trade", 5.2409, 100.0]
["2026-09-25T18:02:50.865962+00:00", "trade", 5.24, 36.0]
["2026-09-25T18:02:50.865963+00:00", "trade", 5.24, 68.0]
["2026-09-25T18:02:50.865963+00:00", "quote", 5.24, 5.27]
["2026-09-25T18:02:50.935462+00:00", "trade", 5.25, 100.0]
["2026-09-25T18:02:50.935463+00:00", "trade", 5.25, 100.0]
["2026-09-25T18:02:50.935463+00:00", "quote", 5.26, 5.27]
["2026-09-25T18:02:50.935464+00:00", "trade", 5.26, 100.0]
["2026-09-25T18:02:50.935465+00:00", "trade", 5.26, 80.0]
["2026-09-25T18:02:50.935470+00:00", "trade", 5.26, 100.0]
["2026-09-25T18:02:50.935470+00:00", "trade", 5.26, 100.0]
["2026-09-25T18:02:50.935471+00:00", "trade", 5.26, 100.0]
["2026-09-25T18:02:50.935492+00:00", "trade", 5.26, 688.0]
["2026-09-25T18:02:50.935492+00:00", "quote", 5.26, 5.27]
["2026-09-25T18:02:50.935493+00:00", "trade", 5.26, 100.0]
["2026-09-25T18:02:50.935494+00:00", "trade", 5.26, 100.0]
["2026-09-25T18:02:50.935499+00:00", "trade", 5.26, 100.0]
["2026-09-25T18:02:50.935499+00:00", "quote", 5.26, 5.27]
["2026-09-25T18:02:50.935502+00:00", "trade", 5.26, 100.0]
["2026-09-25T18:02:50.935506+00:00", "quote", 5.26, 5.27]
["2026-09-25T18:02:50.935513+00:00", "quote", 5.26, 5.27]
["2026-09-25T18:02:50.935519+00:00", "quote", 5.26, 5.27]
["2026-09-25T18:02:50.935520+00:00", "trade", 5.26, 1000.0]
["2026-09-25T18:02:50.935521+00:00", "trade", 5.26, 80.0]
["2026-09-25T18:02:50.935525+00:00", "quote", 5.26, 5.27]
["2026-09-25T18:02:50.935532+00:00", "quote", 5.26, 5.27]
["2026-09-25T18:02:50.985546+00:00", "trade", 5.27, 260.0]
["2026-09-25T18:02:51.096062+00:00", "quote", 5.26, 5.27]
["2026-09-25T18:02:51.096069+00:00", "quote", 5.26, 5.27]
["2026-09-25T18:02:51.096079+00:00", "quote", 5.26, 5.27]
["2026-09-25T18:02:51.096080+00:00", "trade", 5.27, 400.0]
["2026-09-25T18:02:51.096084+00:00", "trade", 5.27, 80.0]
["2026-09-25T18:02:51.096086+00:00", "quote", 5.26, 5.27]
["2026-09-25T18:02:51.096091+00:00", "trade", 5.27, 100.0]
["2026-09-25T18:02:51.096104+00:00", "trade", 5.28, 1.0]
["2026-09-25T18:02:51.096109+00:00", "trade", 5.27, 70.0]
["2026-09-25T18:02:51.096138+00:00", "quote", 5.26, 5.27]
["2026-09-25T18:02:51.096152+00:00", "trade", 5.27, 20.0]
["2026-09-25T18:02:51.096152+00:00", "trade", 5.27, 20.0]
["2026-09-25T18:02:51.096191+00:00", "trade", 5.28, 10.0]
["2026-09-25T18:02:51.096192+00:00", "trade", 5.28, 20.0]
["2026-09-25T18:02:51.096193+00:00", "trade", 5.29, 5.0]
["2026-09-25T18:02:51.096193+00:00", "trade", 5.3, 5.0]
["2026-09-25T18:02:51.096194+00:00", "trade", 5.3, 390.0]
["2026-09-25T18:02:51.096211+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:02:51.096218+00:00", "trade", 5.29, 400.0]
["2026-09-25T18:02:51.096312+00:00", "trade", 5.28, 10.0]
["2026-09-25T18:02:51.096312+00:00", "trade", 5.29, 10.0]
["2026-09-25T18:02:51.096486+00:00", "quote", 5.26, 5.29]
["2026-09-25T18:02:51.096487+00:00", "trade", 5.27, 87.0]
["2026-09-25T18:02:51.096496+00:00", "trade", 5.29, 100.0]
["2026-09-25T18:02:51.096506+00:00", "trade", 5.29, 100.0]
["2026-09-25T18:02:51.096549+00:00", "trade", 5.29, 100.0]
["2026-09-25T18:02:51.096549+00:00", "quote", 5.27, 5.29]
["2026-09-25T18:02:51.096562+00:00", "trade", 5.29, 41.0]
["2026-09-25T18:02:51.096569+00:00", "trade", 5.28, 486.0]
["2026-09-25T18:02:51.096779+00:00", "trade", 5.28, 462.0]
["2026-09-25T18:02:51.096803+00:00", "trade", 5.28, 100.0]
["2026-09-25T18:02:51.096805+00:00", "trade", 5.28, 100.0]
["2026-09-25T18:02:51.096811+00:00", "trade", 5.28, 43.0]
["2026-09-25T18:02:51.097076+00:00", "trade", 5.28, 297.0]
["2026-09-25T18:02:51.097142+00:00", "trade", 5.28, 189.0]
["2026-09-25T18:02:51.111420+00:00", "quote", 5.26, 5.29]
["2026-09-25T18:02:51.297631+00:00", "trade", 5.275, 36.0]
["2026-09-25T18:02:51.676228+00:00", "trade", 5.28, 85.0]
["2026-09-25T18:02:51.681216+00:00", "trade", 5.29, 15.0]
["2026-09-25T18:02:51.713987+00:00", "quote", 5.26, 5.28]
["2026-09-25T18:02:52.012647+00:00", "trade", 5.27, 5.0]
["2026-09-25T18:02:52.070660+00:00", "quote", 5.27, 5.28]
["2026-09-25T18:02:52.139086+00:00", "trade", 5.28, 2.0]
["2026-09-25T18:02:52.171859+00:00", "trade", 5.2778, 11.0]
["2026-09-25T18:02:52.296359+00:00", "trade", 5.28, 250.0]
["2026-09-25T18:02:52.312290+00:00", "quote", 5.27, 5.28]
["2026-09-25T18:02:52.312297+00:00", "quote", 5.28, 5.28]
["2026-09-25T18:02:52.312379+00:00", "trade", 5.28, 26.0]
["2026-09-25T18:02:52.312381+00:00", "trade", 5.28, 100.0]
["2026-09-25T18:02:52.312381+00:00", "quote", 5.28, 5.29]
["2026-09-25T18:02:52.312425+00:00", "trade", 5.28, 3.0]
["2026-09-25T18:02:52.312584+00:00", "trade", 5.28, 1.0]
["2026-09-25T18:02:52.323595+00:00", "quote", 5.27, 5.29]
["2026-09-25T18:02:52.323696+00:00", "trade", 5.29, 5.0]
["2026-09-25T18:02:52.323696+00:00", "trade", 5.29, 51.0]
["2026-09-25T18:02:52.323697+00:00", "quote", 5.27, 5.29]
["2026-09-25T18:02:52.323762+00:00", "trade", 5.29, 49.0]
["2026-09-25T18:02:52.323762+00:00", "trade", 5.29, 100.0]
["2026-09-25T18:02:52.323762+00:00", "quote", 5.27, 5.3]
["2026-09-25T18:02:52.613271+00:00", "trade", 5.2978, 1.0]
["2026-09-25T18:02:52.638518+00:00", "trade", 5.2999, 20.0]
["2026-09-25T18:02:52.640292+00:00", "trade", 5.3, 20.0]
["2026-09-25T18:02:52.673351+00:00", "quote", 5.27, 5.29]
["2026-09-25T18:02:52.673378+00:00", "quote", 5.27, 5.29]
["2026-09-25T18:02:52.679710+00:00", "trade", 5.2722, 49.0]
["2026-09-25T18:02:52.898442+00:00", "trade", 5.28, 500.0]
["2026-09-25T18:02:52.975593+00:00", "trade", 5.28, 1014.0]
["2026-09-25T18:02:53.071826+00:00", "quote", 5.27, 5.29]
["2026-09-25T18:02:53.071827+00:00", "trade", 5.27, 10.0]
["2026-09-25T18:02:53.071853+00:00", "quote", 5.27, 5.29]
["2026-09-25T18:02:53.071860+00:00", "quote", 5.27, 5.28]
["2026-09-25T18:02:53.071973+00:00", "trade", 5.27, 302.0]
["2026-09-25T18:02:53.071973+00:00", "quote", 5.27, 5.28]
["2026-09-25T18:02:53.072368+00:00", "trade", 5.27, 100.0]
["2026-09-25T18:02:53.072371+00:00", "trade", 5.27, 100.0]
["2026-09-25T18:02:53.072373+00:00", "trade", 5.27, 4.0]
["2026-09-25T18:02:53.072373+00:00", "trade", 5.27, 3.0]
["2026-09-25T18:02:53.072373+00:00", "quote", 5.26, 5.28]
["2026-09-25T18:02:53.072639+00:00", "quote", 5.26, 5.28]
["2026-09-25T18:02:53.121174+00:00", "trade", 5.2614, 50.0]
["2026-09-25T18:02:53.123860+00:00", "trade", 5.27, 200.0]
["2026-09-25T18:02:53.177321+00:00", "trade", 5.28, 1.0]
["2026-09-25T18:02:53.177423+00:00", "trade", 5.28, 9.0]
["2026-09-25T18:02:53.271691+00:00", "trade", 5.28, 91.0]
["2026-09-25T18:02:53.292012+00:00", "trade", 5.28, 100.0]
["2026-09-25T18:02:53.294313+00:00", "trade", 5.2628, 20.0]
["2026-09-25T18:02:53.302139+00:00", "trade", 5.27, 10.0]
["2026-09-25T18:02:53.304153+00:00", "trade", 5.2878, 11.0]
["2026-09-25T18:02:53.561316+00:00", "trade", 5.27, 2.0]
["2026-09-25T18:02:53.648266+00:00", "trade", 5.28, 20.0]
["2026-09-25T18:02:53.744487+00:00", "quote", 5.26, 5.27]
["2026-09-25T18:02:53.879602+00:00", "trade", 5.265, 5.0]
["2026-09-25T18:02:54.025275+00:00", "trade", 5.26, 1.0]
["2026-09-25T18:02:54.025300+00:00", "quote", 5.26, 5.27]
["2026-09-25T18:02:54.025751+00:00", "trade", 5.26, 4.0]
["2026-09-25T18:02:54.204088+00:00", "trade", 5.2686, 7.0]
["2026-09-25T18:02:54.322364+00:00", "trade", 5.2686, 10.0]
["2026-09-25T18:02:54.375264+00:00", "quote", 5.25, 5.27]
["2026-09-25T18:02:54.380113+00:00", "quote", 5.26, 5.27]
["2026-09-25T18:02:54.380571+00:00", "quote", 5.26, 5.27]
["2026-09-25T18:02:54.396418+00:00", "trade", 5.26, 100.0]
["2026-09-25T18:02:54.489371+00:00", "trade", 5.27, 17.0]
["2026-09-25T18:02:54.558066+00:00", "quote", 5.26, 5.27]
["2026-09-25T18:02:54.558155+00:00", "trade", 5.26, 20.0]
["2026-09-25T18:02:54.558157+00:00", "trade", 5.26, 50.0]
["2026-09-25T18:02:54.558157+00:00", "trade", 5.26, 30.0]
["2026-09-25T18:02:54.644137+00:00", "trade", 5.26, 924.0]
["2026-09-25T18:02:54.644140+00:00", "quote", 5.26, 5.27]
["2026-09-25T18:02:54.644148+00:00", "quote", 5.26, 5.27]
["2026-09-25T18:02:54.644149+00:00", "trade", 5.26, 137.0]
["2026-09-25T18:02:54.644165+00:00", "quote", 5.25, 5.27]
["2026-09-25T18:02:54.644166+00:00", "trade", 5.26, 990.0]
["2026-09-25T18:02:54.644186+00:00", "quote", 5.25, 5.27]
["2026-09-25T18:02:54.644232+00:00", "trade", 5.26, 20.0]
["2026-09-25T18:02:54.644477+00:00", "trade", 5.24, 22.0]
["2026-09-25T18:02:54.644711+00:00", "quote", 5.25, 5.27]
["2026-09-25T18:02:54.644730+00:00", "quote", 5.25, 5.27]
["2026-09-25T18:02:54.644755+00:00", "quote", 5.25, 5.26]
["2026-09-25T18:02:54.644851+00:00", "trade", 5.25, 1.0]
["2026-09-25T18:02:54.644853+00:00", "trade", 5.25, 104.0]
["2026-09-25T18:02:54.644853+00:00", "quote", 5.24, 5.26]
["2026-09-25T18:02:54.644945+00:00", "quote", 5.24, 5.26]
["2026-09-25T18:02:54.644985+00:00", "quote", 5.23, 5.26]
["2026-09-25T18:02:54.674838+00:00", "trade", 5.24, 4.0]
["2026-09-25T18:02:54.674869+00:00", "quote", 5.24, 5.26]
["2026-09-25T18:02:54.675377+00:00", "quote", 5.24, 5.26]
["2026-09-25T18:02:54.675485+00:00", "quote", 5.24, 5.26]
["2026-09-25T18:02:54.685811+00:00", "quote", 5.24, 5.26]
["2026-09-25T18:02:54.685913+00:00", "trade", 5.24, 30.0]
["2026-09-25T18:02:54.685960+00:00", "quote", 5.23, 5.26]
["2026-09-25T18:02:54.842975+00:00", "trade", 5.24, 30.0]
["2026-09-25T18:02:54.843026+00:00", "quote", 5.23, 5.26]
["2026-09-25T18:02:54.843072+00:00", "quote", 5.23, 5.27]
["2026-09-25T18:02:54.843079+00:00", "quote", 5.23, 5.26]
["2026-09-25T18:02:54.843113+00:00", "trade", 5.24, 16.0]
["2026-09-25T18:02:54.843142+00:00", "quote", 5.19, 5.26]
["2026-09-25T18:02:54.857688+00:00", "trade", 5.2308, 10.0]
["2026-09-25T18:02:54.857886+00:00", "trade", 5.22, 9.0]
["2026-09-25T18:02:54.857982+00:00", "trade", 5.2308, 9.0]
["2026-09-25T18:02:54.910094+00:00", "trade", 5.225, 400.0]
["2026-09-25T18:02:54.911117+00:00", "trade", 5.23, 100.0]
["2026-09-25T18:02:54.911884+00:00", "trade", 5.191, 313.0]
["2026-09-25T18:02:54.911904+00:00", "trade", 5.191, 87.0]
["2026-09-25T18:02:54.912133+00:00", "trade", 5.19, 20.0]
["2026-09-25T18:02:54.914183+00:00", "trade", 5.21, 7.0]
["2026-09-25T18:02:54.914351+00:00", "trade", 5.21, 8.0]
["2026-09-25T18:02:54.918316+00:00", "trade", 5.19, 300.0]
["2026-09-25T18:02:54.919843+00:00", "trade", 5.2, 3.0]
["2026-09-25T18:02:54.924303+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:02:54.928135+00:00", "trade", 5.225, 100.0]
["2026-09-25T18:02:54.932182+00:00", "trade", 5.225, 100.0]
["2026-09-25T18:02:54.935379+00:00", "trade", 5.22, 10.0]
["2026-09-25T18:02:54.935955+00:00", "trade", 5.2, 90.0]
["2026-09-25T18:02:55.110714+00:00", "trade", 5.225, 300.0]
["2026-09-25T18:02:55.616037+00:00", "trade", 5.2057, 183.0]
["2026-09-25T18:02:55.619794+00:00", "trade", 5.24, 73.0]
["2026-09-25T18:02:55.620896+00:00", "trade", 5.24, 1.0]
["2026-09-25T18:02:55.630046+00:00", "quote", 5.19, 5.26]
["2026-09-25T18:02:55.656766+00:00", "trade", 5.2426, 7.0]
["2026-09-25T18:02:55.656804+00:00", "trade", 5.2426, 2.0]
["2026-09-25T18:02:55.656929+00:00", "trade", 5.2426, 24.0]
["2026-09-25T18:02:55.676777+00:00", "quote", 5.19, 5.24]
["2026-09-25T18:02:55.677396+00:00", "quote", 5.19, 5.24]
["2026-09-25T18:02:55.821061+00:00", "trade", 5.24, 13.0]
["2026-09-25T18:02:55.879691+00:00", "trade", 5.22, 100.0]
["2026-09-25T18:02:55.894333+00:00", "trade", 5.215, 100.0]
["2026-09-25T18:02:55.896842+00:00", "trade", 5.215, 100.0]
["2026-09-25T18:02:55.897142+00:00", "trade", 5.215, 85.0]
["2026-09-25T18:02:55.897182+00:00", "trade", 5.215, 15.0]
["2026-09-25T18:02:55.898433+00:00", "trade", 5.215, 100.0]
["2026-09-25T18:02:55.899597+00:00", "trade", 5.215, 30.0]
["2026-09-25T18:02:55.909969+00:00", "trade", 5.21, 100.0]
["2026-09-25T18:02:55.910029+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:02:55.912364+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:02:55.913609+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:02:55.915289+00:00", "trade", 5.215, 100.0]
["2026-09-25T18:02:55.916597+00:00", "trade", 5.21, 100.0]
["2026-09-25T18:02:55.917306+00:00", "trade", 5.1915, 100.0]
["2026-09-25T18:02:55.923310+00:00", "trade", 5.1914, 200.0]
["2026-09-25T18:02:55.929057+00:00", "trade", 5.1915, 200.0]
["2026-09-25T18:02:55.934661+00:00", "trade", 5.1916, 200.0]
["2026-09-25T18:02:55.935234+00:00", "trade", 5.24, 24.0]
["2026-09-25T18:02:55.940097+00:00", "trade", 5.1915, 200.0]
["2026-09-25T18:02:55.946318+00:00", "trade", 5.1913, 121.0]
["2026-09-25T18:02:56.007348+00:00", "trade", 5.21, 1.0]
["2026-09-25T18:02:56.008734+00:00", "trade", 5.2379, 4.0]
["2026-09-25T18:02:56.036252+00:00", "trade", 5.2379, 15.0]
["2026-09-25T18:02:56.046435+00:00", "trade", 5.21, 15.0]
["2026-09-25T18:02:56.178055+00:00", "trade", 5.21, 100.0]
["2026-09-25T18:02:56.189686+00:00", "trade", 5.2387, 21.0]
["2026-09-25T18:02:56.319161+00:00", "trade", 5.19, 1.0]
["2026-09-25T18:02:56.391205+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:02:56.716888+00:00", "trade", 5.2, 5.0]
["2026-09-25T18:02:56.759749+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:02:56.763531+00:00", "trade", 5.19, 600.0]
["2026-09-25T18:02:56.763818+00:00", "trade", 5.19, 200.0]
["2026-09-25T18:02:56.763986+00:00", "trade", 5.1901, 600.0]
["2026-09-25T18:02:56.764342+00:00", "trade", 5.1901, 200.0]
["2026-09-25T18:02:56.776600+00:00", "trade", 5.19, 700.0]
["2026-09-25T18:02:56.776796+00:00", "trade", 5.19, 200.0]
["2026-09-25T18:02:56.776955+00:00", "trade", 5.1901, 700.0]
["2026-09-25T18:02:56.777310+00:00", "trade", 5.1901, 200.0]
["2026-09-25T18:02:56.777336+00:00", "trade", 5.2052, 1200.0]
["2026-09-25T18:02:56.804493+00:00", "trade", 5.2203, 16.0]
["2026-09-25T18:02:56.949544+00:00", "trade", 5.2, 1.0]
["2026-09-25T18:02:56.950011+00:00", "trade", 5.2, 9.0]
["2026-09-25T18:02:56.978524+00:00", "trade", 5.1901, 21.0]
["2026-09-25T18:02:57.255857+00:00", "trade", 5.215, 3.0]
["2026-09-25T18:02:57.267149+00:00", "trade", 5.2007, 959.0]
["2026-09-25T18:02:57.500495+00:00", "trade", 5.2, 30.0]
["2026-09-25T18:02:57.790962+00:00", "trade", 5.21, 3.0]
["2026-09-25T18:02:57.890110+00:00", "trade", 5.215, 5.0]
["2026-09-25T18:02:57.899571+00:00", "quote", 5.19, 5.26]
["2026-09-25T18:02:57.899596+00:00", "quote", 5.19, 5.24]
["2026-09-25T18:02:57.955949+00:00", "trade", 5.19, 10.0]
["2026-09-25T18:02:57.958074+00:00", "trade", 5.19, 4.0]
["2026-09-25T18:02:57.958078+00:00", "trade", 5.19, 26.0]
["2026-09-25T18:02:57.960463+00:00", "quote", 5.19, 5.24]
["2026-09-25T18:02:57.986705+00:00", "trade", 5.19, 10.0]
["2026-09-25T18:02:58.146560+00:00", "trade", 5.2399, 20.0]
["2026-09-25T18:02:58.358623+00:00", "quote", 5.19, 5.24]
["2026-09-25T18:02:58.388432+00:00", "trade", 5.1901, 663.0]
["2026-09-25T18:02:58.388479+00:00", "trade", 5.19, 25.0]
["2026-09-25T18:02:58.388479+00:00", "quote", 5.19, 5.24]
["2026-09-25T18:02:58.388486+00:00", "quote", 5.19, 5.24]
["2026-09-25T18:02:58.389055+00:00", "trade", 5.19, 86.0]
["2026-09-25T18:02:58.389056+00:00", "quote", 5.19, 5.24]
["2026-09-25T18:02:58.493395+00:00", "trade", 5.2203, 6.0]
["2026-09-25T18:02:58.522531+00:00", "trade", 5.215, 10.0]
["2026-09-25T18:02:59.058853+00:00", "trade", 5.2206, 59.0]
["2026-09-25T18:02:59.134550+00:00", "trade", 5.21, 50.0]
["2026-09-25T18:02:59.141494+00:00", "trade", 5.19, 4.0]
["2026-09-25T18:02:59.141496+00:00", "trade", 5.19, 26.0]
["2026-09-25T18:02:59.141496+00:00", "trade", 5.19, 23.0]
["2026-09-25T18:02:59.141516+00:00", "trade", 5.19, 1.0]
["2026-09-25T18:02:59.141608+00:00", "trade", 5.19, 15.0]
["2026-09-25T18:02:59.141608+00:00", "trade", 5.19, 15.0]
["2026-09-25T18:02:59.141608+00:00", "quote", 5.16, 5.24]
["2026-09-25T18:02:59.141728+00:00", "quote", 5.16, 5.22]
["2026-09-25T18:02:59.141872+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:02:59.141872+00:00", "quote", 5.19, 5.22]
["2026-09-25T18:02:59.141873+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:02:59.141875+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:02:59.141878+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:02:59.141901+00:00", "quote", 5.19, 5.22]
["2026-09-25T18:02:59.159454+00:00", "quote", 5.19, 5.24]
["2026-09-25T18:02:59.234936+00:00", "quote", 5.19, 5.24]
["2026-09-25T18:02:59.234960+00:00", "quote", 5.16, 5.24]
["2026-09-25T18:02:59.238939+00:00", "quote", 5.19, 5.24]
["2026-09-25T18:02:59.238963+00:00", "quote", 5.19, 5.24]
["2026-09-25T18:02:59.253201+00:00", "trade", 5.19, 190.0]
["2026-09-25T18:02:59.260727+00:00", "trade", 5.19, 10.0]
["2026-09-25T18:02:59.285350+00:00", "trade", 5.215, 3.0]
["2026-09-25T18:02:59.324057+00:00", "trade", 5.24, 3.0]
["2026-09-25T18:02:59.375745+00:00", "trade", 5.1901, 39.0]
["2026-09-25T18:02:59.670368+00:00", "trade", 5.215, 5.0]
["2026-09-25T18:02:59.737192+00:00", "trade", 5.19, 10.0]
["2026-09-25T18:02:59.741444+00:00", "trade", 5.19, 10.0]
["2026-09-25T18:02:59.749493+00:00", "trade", 5.19, 10.0]
["2026-09-25T18:02:59.751843+00:00", "quote", 5.19, 5.24]
["2026-09-25T18:02:59.751844+00:00", "trade", 5.19, 460.0]
["2026-09-25T18:02:59.751868+00:00", "trade", 5.19, 87.0]
["2026-09-25T18:02:59.751868+00:00", "quote", 5.19, 5.24]
["2026-09-25T18:02:59.751892+00:00", "quote", 5.19, 5.24]
["2026-09-25T18:02:59.751893+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:02:59.751894+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:02:59.751898+00:00", "quote", 5.19, 5.24]
["2026-09-25T18:02:59.772070+00:00", "trade", 5.19, 10.0]
["2026-09-25T18:02:59.789702+00:00", "trade", 5.19, 50.0]
["2026-09-25T18:02:59.789744+00:00", "trade", 5.19, 87.0]
["2026-09-25T18:02:59.789744+00:00", "quote", 5.19, 5.24]
["2026-09-25T18:02:59.900027+00:00", "trade", 5.19, 87.0]
["2026-09-25T18:02:59.900028+00:00", "quote", 5.19, 5.24]
["2026-09-25T18:02:59.900050+00:00", "quote", 5.19, 5.24]
["2026-09-25T18:02:59.900051+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:02:59.900053+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:02:59.900057+00:00", "quote", 5.19, 5.24]
["2026-09-25T18:02:59.900336+00:00", "trade", 5.19, 12.0]
["2026-09-25T18:02:59.900336+00:00", "trade", 5.19, 7.0]
["2026-09-25T18:02:59.900362+00:00", "quote", 5.19, 5.24]
["2026-09-25T18:02:59.900383+00:00", "quote", 5.19, 5.24]
["2026-09-25T18:02:59.900389+00:00", "quote", 5.19, 5.2]
["2026-09-25T18:02:59.900416+00:00", "trade", 5.19, 485.0]
["2026-09-25T18:02:59.900416+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:02:59.900416+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:02:59.900440+00:00", "trade", 5.19, 1053.0]
["2026-09-25T18:02:59.900440+00:00", "quote", 5.19, 5.2]
["2026-09-25T18:02:59.900441+00:00", "trade", 5.19, 80.0]
["2026-09-25T18:02:59.900447+00:00", "quote", 5.19, 5.2]
["2026-09-25T18:02:59.900472+00:00", "trade", 5.19, 1816.0]
["2026-09-25T18:02:59.900472+00:00", "quote", 5.16, 5.2]
["2026-09-25T18:02:59.900495+00:00", "trade", 5.19, 58.0]
["2026-09-25T18:02:59.900507+00:00", "quote", 5.16, 5.19]
["2026-09-25T18:02:59.900774+00:00", "trade", 5.18, 10.0]
["2026-09-25T18:02:59.900971+00:00", "trade", 5.16, 100.0]
["2026-09-25T18:02:59.900990+00:00", "quote", 5.16, 5.17]
["2026-09-25T18:02:59.901015+00:00", "quote", 5.16, 5.17]
["2026-09-25T18:02:59.901073+00:00", "trade", 5.16, 100.0]
["2026-09-25T18:02:59.901074+00:00", "quote", 5.16, 5.17]
["2026-09-25T18:02:59.901094+00:00", "trade", 5.16, 2.0]
["2026-09-25T18:02:59.901095+00:00", "trade", 5.16, 98.0]
["2026-09-25T18:02:59.901095+00:00", "quote", 5.16, 5.17]
["2026-09-25T18:02:59.901102+00:00", "quote", 5.16, 5.17]
["2026-09-25T18:02:59.901115+00:00", "quote", 5.16, 5.16]
["2026-09-25T18:02:59.901164+00:00", "quote", 5.16, 5.16]
["2026-09-25T18:02:59.901213+00:00", "trade", 5.16, 374.0]
["2026-09-25T18:02:59.901214+00:00", "quote", 5.12, 5.16]
["2026-09-25T18:02:59.901238+00:00", "trade", 5.15, 12.0]
["2026-09-25T18:02:59.901557+00:00", "trade", 5.15, 10.0]
["2026-09-25T18:02:59.901558+00:00", "trade", 5.15, 1.0]
["2026-09-25T18:02:59.901558+00:00", "quote", 5.12, 5.16]
["2026-09-25T18:02:59.901575+00:00", "quote", 5.15, 5.16]
["2026-09-25T18:02:59.901583+00:00", "quote", 5.12, 5.16]
["2026-09-25T18:02:59.901674+00:00", "quote", 5.13, 5.16]
["2026-09-25T18:03:00.027482+00:00", "trade", 5.145, 7.0]
["2026-09-25T18:03:00.090069+00:00", "quote", 5.13, 5.17]
["2026-09-25T18:03:00.277056+00:00", "trade", 5.15, 14.0]
["2026-09-25T18:03:00.401609+00:00", "trade", 5.13, 71.0]
["2026-09-25T18:03:00.403250+00:00", "trade", 5.13, 72.0]
["2026-09-25T18:03:00.403714+00:00", "trade", 5.13, 72.0]
["2026-09-25T18:03:00.405868+00:00", "trade", 5.13, 71.0]
["2026-09-25T18:03:00.411004+00:00", "trade", 5.13, 100.0]
["2026-09-25T18:03:00.411830+00:00", "trade", 5.1303, 200.0]
["2026-09-25T18:03:00.412974+00:00", "quote", 5.13, 5.16]
["2026-09-25T18:03:00.413061+00:00", "trade", 5.13, 5.0]
["2026-09-25T18:03:00.413329+00:00", "trade", 5.13, 1.0]
["2026-09-25T18:03:00.413332+00:00", "trade", 5.13, 10.0]
["2026-09-25T18:03:00.413332+00:00", "trade", 5.13, 10.0]
["2026-09-25T18:03:00.413332+00:00", "trade", 5.13, 100.0]
["2026-09-25T18:03:00.413332+00:00", "quote", 5.1, 5.16]
["2026-09-25T18:03:00.413346+00:00", "trade", 5.13, 42.0]
["2026-09-25T18:03:00.413443+00:00", "trade", 5.13, 4.0]
["2026-09-25T18:03:00.413445+00:00", "quote", 5.1, 5.16]
["2026-09-25T18:03:00.414589+00:00", "quote", 5.1, 5.13]
["2026-09-25T18:03:00.414602+00:00", "quote", 5.1, 5.13]
["2026-09-25T18:03:00.414604+00:00", "trade", 5.1, 400.0]
["2026-09-25T18:03:00.414604+00:00", "trade", 5.1, 30.0]
["2026-09-25T18:03:00.414630+00:00", "trade", 5.1, 200.0]
["2026-09-25T18:03:00.414704+00:00", "trade", 5.1, 12.0]
["2026-09-25T18:03:00.414704+00:00", "trade", 5.1, 66.0]
["2026-09-25T18:03:00.414704+00:00", "trade", 5.1, 70.0]
["2026-09-25T18:03:00.414704+00:00", "trade", 5.1, 200.0]
["2026-09-25T18:03:00.414710+00:00", "trade", 5.1, 80.0]
["2026-09-25T18:03:00.414740+00:00", "trade", 5.1, 13.0]
["2026-09-25T18:03:00.414880+00:00", "trade", 5.1, 100.0]
["2026-09-25T18:03:00.414890+00:00", "trade", 5.1, 72.0]
["2026-09-25T18:03:00.414893+00:00", "trade", 5.1, 1.0]
["2026-09-25T18:03:00.414893+00:00", "trade", 5.1, 147.0]
["2026-09-25T18:03:00.414893+00:00", "trade", 5.1, 4.0]
["2026-09-25T18:03:00.414893+00:00", "quote", 5.09, 5.13]
["2026-09-25T18:03:00.414954+00:00", "trade", 5.1, 100.0]
["2026-09-25T18:03:00.414992+00:00", "trade", 5.1, 100.0]
["2026-09-25T18:03:00.415043+00:00", "trade", 5.1, 80.0]
["2026-09-25T18:03:00.415052+00:00", "trade", 5.1, 23.0]
["2026-09-25T18:03:00.415056+00:00", "trade", 5.1, 20.0]
["2026-09-25T18:03:00.415063+00:00", "trade", 5.1, 100.0]
["2026-09-25T18:03:00.415075+00:00", "quote", 5.09, 5.13]
["2026-09-25T18:03:00.415086+00:00", "trade", 5.1, 100.0]
["2026-09-25T18:03:00.415094+00:00", "trade", 5.1, 100.0]
["2026-09-25T18:03:00.415113+00:00", "trade", 5.1, 200.0]
["2026-09-25T18:03:00.415128+00:00", "trade", 5.1, 100.0]
["2026-09-25T18:03:00.415134+00:00", "trade", 5.1, 100.0]
["2026-09-25T18:03:00.415135+00:00", "trade", 5.1, 100.0]
["2026-09-25T18:03:00.415139+00:00", "trade", 5.1, 100.0]
["2026-09-25T18:03:00.415160+00:00", "trade", 5.1, 100.0]
["2026-09-25T18:03:00.415391+00:00", "trade", 5.1, 100.0]
["2026-09-25T18:03:00.415788+00:00", "trade", 5.1, 80.0]
["2026-09-25T18:03:00.415929+00:00", "trade", 5.1, 200.0]
["2026-09-25T18:03:00.415933+00:00", "trade", 5.1, 100.0]
["2026-09-25T18:03:00.415935+00:00", "trade", 5.1, 100.0]
["2026-09-25T18:03:00.416427+00:00", "trade", 5.11, 100.0]
["2026-09-25T18:03:00.416471+00:00", "trade", 5.11, 300.0]
["2026-09-25T18:03:00.416471+00:00", "trade", 5.1, 100.0]
["2026-09-25T18:03:00.416651+00:00", "trade", 5.09, 170.0]
["2026-09-25T18:03:00.416835+00:00", "trade", 5.1, 100.0]
["2026-09-25T18:03:00.416931+00:00", "trade", 5.11, 300.0]
["2026-09-25T18:03:00.417004+00:00", "trade", 5.11, 100.0]
["2026-09-25T18:03:00.417069+00:00", "trade", 5.11, 130.0]
["2026-09-25T18:03:00.417202+00:00", "quote", 5.09, 5.13]
["2026-09-25T18:03:00.417309+00:00", "trade", 5.09, 100.0]
["2026-09-25T18:03:00.417364+00:00", "trade", 5.1, 54.0]
["2026-09-25T18:03:00.417366+00:00", "trade", 5.09, 36.0]
["2026-09-25T18:03:00.417366+00:00", "trade", 5.09, 4.0]
["2026-09-25T18:03:00.417367+00:00", "trade", 5.09, 46.0]
["2026-09-25T18:03:00.417368+00:00", "quote", 5.0, 5.13]
["2026-09-25T18:03:00.417387+00:00", "trade", 5.09, 30.0]
["2026-09-25T18:03:00.417420+00:00", "quote", 5.09, 5.13]
["2026-09-25T18:03:00.417438+00:00", "trade", 5.1301, 100.0]
["2026-09-25T18:03:00.417692+00:00", "trade", 5.09, 100.0]
["2026-09-25T18:03:00.417775+00:00", "trade", 5.09, 92.0]
["2026-09-25T18:03:00.417775+00:00", "trade", 5.09, 30.0]
["2026-09-25T18:03:00.417798+00:00", "trade", 5.1301, 100.0]
["2026-09-25T18:03:00.418063+00:00", "trade", 5.09, 54.0]
["2026-09-25T18:03:00.418064+00:00", "quote", 5.0, 5.13]
["2026-09-25T18:03:00.418065+00:00", "trade", 5.09, 60.0]
["2026-09-25T18:03:00.418125+00:00", "trade", 5.09, 200.0]
["2026-09-25T18:03:00.418848+00:00", "trade", 5.09, 40.0]
["2026-09-25T18:03:00.418888+00:00", "quote", 5.0, 5.13]
["2026-09-25T18:03:00.418933+00:00", "quote", 5.0, 5.16]
["2026-09-25T18:03:00.418940+00:00", "quote", 5.0, 5.13]
["2026-09-25T18:03:00.418969+00:00", "quote", 5.0, 5.16]
["2026-09-25T18:03:00.419091+00:00", "quote", 5.0, 5.17]
["2026-09-25T18:03:00.419970+00:00", "trade", 5.09, 80.0]
["2026-09-25T18:03:00.420087+00:00", "trade", 5.09, 100.0]
["2026-09-25T18:03:00.420560+00:00", "trade", 5.09, 100.0]
["2026-09-25T18:03:00.421136+00:00", "quote", 5.0, 5.17]
["2026-09-25T18:03:00.421143+00:00", "quote", 5.0, 5.19]
["2026-09-25T18:03:00.421174+00:00", "quote", 5.0, 5.17]
["2026-09-25T18:03:00.421178+00:00", "trade", 5.08, 6.0]
["2026-09-25T18:03:00.421178+00:00", "trade", 5.08, 30.0]
["2026-09-25T18:03:00.421297+00:00", "quote", 5.0, 5.17]
["2026-09-25T18:03:00.421388+00:00", "quote", 5.01, 5.17]
["2026-09-25T18:03:00.421454+00:00", "trade", 5.085, 300.0]
["2026-09-25T18:03:00.421548+00:00", "trade", 5.09, 80.0]
["2026-09-25T18:03:00.421570+00:00", "quote", 5.01, 5.12]
["2026-09-25T18:03:00.421587+00:00", "trade", 5.08, 1.0]
["2026-09-25T18:03:00.421587+00:00", "trade", 5.08, 30.0]
["2026-09-25T18:03:00.421593+00:00", "quote", 5.0, 5.12]
["2026-09-25T18:03:00.421605+00:00", "trade", 5.09, 80.0]
["2026-09-25T18:03:00.421675+00:00", "quote", 5.0, 5.12]
["2026-09-25T18:03:00.421721+00:00", "quote", 5.08, 5.12]
["2026-09-25T18:03:00.421763+00:00", "quote", 5.08, 5.12]
["2026-09-25T18:03:00.421815+00:00", "trade", 5.09, 284.0]
["2026-09-25T18:03:00.421932+00:00", "trade", 5.09, 17.0]
["2026-09-25T18:03:00.421933+00:00", "trade", 5.09, 80.0]
["2026-09-25T18:03:00.422201+00:00", "quote", 5.08, 5.1]
["2026-09-25T18:03:00.422204+00:00", "quote", 5.01, 5.1]
["2026-09-25T18:03:00.422205+00:00", "trade", 5.08, 284.0]
["2026-09-25T18:03:00.422205+00:00", "trade", 5.08, 30.0]
["2026-09-25T18:03:00.422205+00:00", "trade", 5.08, 80.0]
["2026-09-25T18:03:00.422210+00:00", "quote", 5.0, 5.1]
["2026-09-25T18:03:00.422618+00:00", "quote", 5.0, 5.1]
["2026-09-25T18:03:00.422927+00:00", "trade", 5.085, 1.0]
["2026-09-25T18:03:00.425300+00:00", "trade", 5.05, 8.0]
["2026-09-25T18:03:00.425320+00:00", "trade", 5.06, 80.0]
["2026-09-25T18:03:00.425325+00:00", "quote", 5.0, 5.07]
["2026-09-25T18:03:00.425326+00:00", "trade", 5.04, 80.0]
["2026-09-25T18:03:00.425327+00:00", "trade", 5.03, 1.0]
["2026-09-25T18:03:00.425333+00:00", "trade", 5.03, 50.0]
["2026-09-25T18:03:00.425338+00:00", "trade", 5.03, 100.0]
["2026-09-25T18:03:00.425339+00:00", "trade", 5.03, 80.0]
["2026-09-25T18:03:00.425343+00:00", "trade", 5.03, 100.0]
["2026-09-25T18:03:00.425408+00:00", "quote", 5.0, 5.07]
["2026-09-25T18:03:00.425457+00:00", "quote", 5.0, 5.07]
["2026-09-25T18:03:00.425580+00:00", "trade", 5.05, 100.0]
["2026-09-25T18:03:00.425636+00:00", "trade", 5.03, 10.0]
["2026-09-25T18:03:00.425641+00:00", "trade", 5.03, 50.0]
["2026-09-25T18:03:00.425643+00:00", "trade", 5.03, 8.0]
["2026-09-25T18:03:00.425689+00:00", "trade", 5.05, 10.0]
["2026-09-25T18:03:00.425710+00:00", "quote", 5.0, 5.07]
["2026-09-25T18:03:00.425763+00:00", "trade", 5.07, 10.0]
["2026-09-25T18:03:00.425833+00:00", "trade", 5.035, 300.0]
["2026-09-25T18:03:00.425961+00:00", "trade", 5.03, 10.0]
["2026-09-25T18:03:00.425966+00:00", "trade", 5.03, 50.0]
["2026-09-25T18:03:00.425968+00:00", "trade", 5.03, 80.0]
["2026-09-25T18:03:00.425998+00:00", "quote", 5.0, 5.07]
["2026-09-25T18:03:00.426343+00:00", "quote", 5.0, 5.07]
["2026-09-25T18:03:00.426470+00:00", "trade", 5.035, 300.0]
["2026-09-25T18:03:00.426975+00:00", "trade", 5.1, 100.0]
["2026-09-25T18:03:00.427022+00:00", "trade", 5.1, 100.0]
["2026-09-25T18:03:00.427179+00:00", "trade", 5.035, 82.0]
["2026-09-25T18:03:00.429847+00:00", "trade", 5.0, 72.0]
["2026-09-25T18:03:00.432349+00:00", "trade", 5.05, 100.0]
["2026-09-25T18:03:00.433157+00:00", "trade", 5.0, 148.0]
["2026-09-25T18:03:00.433750+00:00", "trade", 5.0, 72.0]
["2026-09-25T18:03:00.433783+00:00", "trade", 5.0, 2.0]
["2026-09-25T18:03:00.434356+00:00", "trade", 5.05, 100.0]
["2026-09-25T18:03:00.437394+00:00", "trade", 5.1, 100.0]
["2026-09-25T18:03:00.450924+00:00", "trade", 5.11, 92.0]
["2026-09-25T18:03:00.450964+00:00", "quote", 5.0, 5.1]
["2026-09-25T18:03:00.450965+00:00", "trade", 5.06, 80.0]
["2026-09-25T18:03:00.450965+00:00", "trade", 5.07, 42.0]
["2026-09-25T18:03:00.450992+00:00", "trade", 5.07, 22.0]
["2026-09-25T18:03:00.450993+00:00", "quote", 5.0, 5.1]
["2026-09-25T18:03:00.451000+00:00", "quote", 5.0, 5.1]
["2026-09-25T18:03:00.451012+00:00", "quote", 5.03, 5.1]
["2026-09-25T18:03:00.451019+00:00", "quote", 5.07, 5.1]
["2026-09-25T18:03:00.451026+00:00", "quote", 5.07, 5.11]
["2026-09-25T18:03:00.451337+00:00", "trade", 5.1, 50.0]
["2026-09-25T18:03:00.451679+00:00", "quote", 5.07, 5.11]
["2026-09-25T18:03:00.466940+00:00", "trade", 5.05, 10.0]
["2026-09-25T18:03:00.476428+00:00", "quote", 5.07, 5.12]
["2026-09-25T18:03:00.476429+00:00", "trade", 5.1, 80.0]
["2026-09-25T18:03:00.476429+00:00", "trade", 5.11, 100.0]
["2026-09-25T18:03:00.476429+00:00", "trade", 5.11, 20.0]
["2026-09-25T18:03:00.486042+00:00", "trade", 5.12, 75.0]
["2026-09-25T18:03:00.496272+00:00", "quote", 5.07, 5.12]
["2026-09-25T18:03:00.496327+00:00", "quote", 5.07, 5.18]
["2026-09-25T18:03:00.496363+00:00", "quote", 5.07, 5.24]
["2026-09-25T18:03:00.496376+00:00", "quote", 5.09, 5.24]
["2026-09-25T18:03:00.535557+00:00", "trade", 5.09, 72.0]
["2026-09-25T18:03:00.535802+00:00", "trade", 5.09, 72.0]
["2026-09-25T18:03:00.589909+00:00", "trade", 5.16, 100.0]
["2026-09-25T18:03:00.589910+00:00", "trade", 5.165, 300.0]
["2026-09-25T18:03:00.589934+00:00", "trade", 5.165, 4.0]
["2026-09-25T18:03:00.590664+00:00", "trade", 5.15, 80.0]
["2026-09-25T18:03:00.590664+00:00", "trade", 5.16, 80.0]
["2026-09-25T18:03:00.590665+00:00", "trade", 5.165, 300.0]
["2026-09-25T18:03:00.590820+00:00", "trade", 5.16, 80.0]
["2026-09-25T18:03:00.590881+00:00", "trade", 5.165, 300.0]
["2026-09-25T18:03:00.590882+00:00", "trade", 5.165, 68.0]
["2026-09-25T18:03:00.591010+00:00", "trade", 5.165, 1192.0]
["2026-09-25T18:03:00.676469+00:00", "trade", 5.165, 100.0]
["2026-09-25T18:03:00.679397+00:00", "trade", 5.165, 100.0]
["2026-09-25T18:03:00.680684+00:00", "trade", 5.165, 5.0]
["2026-09-25T18:03:00.735777+00:00", "trade", 5.15, 88.0]
["2026-09-25T18:03:00.781833+00:00", "trade", 5.165, 10.0]
["2026-09-25T18:03:00.829921+00:00", "quote", 5.09, 5.24]
["2026-09-25T18:03:00.845066+00:00", "trade", 5.1, 39.0]
["2026-09-25T18:03:00.880019+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:03:00.880133+00:00", "trade", 5.16, 100.0]
["2026-09-25T18:03:00.881255+00:00", "trade", 5.165, 100.0]
["2026-09-25T18:03:00.899814+00:00", "trade", 5.18, 2.0]
["2026-09-25T18:03:00.977380+00:00", "trade", 5.165, 51.0]
["2026-09-25T18:03:01.018070+00:00", "quote", 5.09, 5.24]
["2026-09-25T18:03:01.019854+00:00", "quote", 5.13, 5.24]
["2026-09-25T18:03:01.019860+00:00", "quote", 5.13, 5.24]
["2026-09-25T18:03:01.040223+00:00", "trade", 5.19, 2.0]
["2026-09-25T18:03:01.054163+00:00", "trade", 5.1752, 150.0]
["2026-09-25T18:03:01.085038+00:00", "trade", 5.2, 23.0]
["2026-09-25T18:03:01.123717+00:00", "trade", 5.185, 1.0]
["2026-09-25T18:03:01.134212+00:00", "quote", 5.13, 5.24]
["2026-09-25T18:03:01.232600+00:00", "trade", 5.1272, 167.0]
["2026-09-25T18:03:01.430691+00:00", "trade", 5.19, 68.0]
["2026-09-25T18:03:01.484439+00:00", "trade", 5.18, 1.0]
["2026-09-25T18:03:01.484501+00:00", "trade", 5.18, 3.0]
["2026-09-25T18:03:01.484787+00:00", "quote", 5.13, 5.19]
["2026-09-25T18:03:01.857170+00:00", "trade", 5.18, 5.0]
["2026-09-25T18:03:01.857217+00:00", "trade", 5.18, 34.0]
["2026-09-25T18:03:01.913444+00:00", "trade", 5.18, 102.0]
["2026-09-25T18:03:01.917369+00:00", "trade", 5.19, 144.0]
["2026-09-25T18:03:01.917756+00:00", "trade", 5.1899, 144.0]
["2026-09-25T18:03:01.933161+00:00", "trade", 5.19, 4.0]
["2026-09-25T18:03:01.933648+00:00", "trade", 5.1899, 4.0]
["2026-09-25T18:03:02.538211+00:00", "trade", 5.1811, 1.0]
["2026-09-25T18:03:02.544801+00:00", "trade", 5.18, 10.0]
["2026-09-25T18:03:02.566260+00:00", "trade", 5.19, 7.0]
["2026-09-25T18:03:02.566377+00:00", "trade", 5.19, 43.0]
["2026-09-25T18:03:02.628139+00:00", "trade", 5.16, 10.0]
["2026-09-25T18:03:02.724849+00:00", "quote", 5.16, 5.19]
["2026-09-25T18:03:02.724917+00:00", "quote", 5.16, 5.19]
["2026-09-25T18:03:02.750650+00:00", "trade", 5.19, 80.0]
["2026-09-25T18:03:02.750683+00:00", "trade", 5.19, 12.0]
["2026-09-25T18:03:02.750700+00:00", "trade", 5.19, 80.0]
["2026-09-25T18:03:02.750726+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:03:02.750754+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:03:02.750862+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:03:02.750895+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:03:02.751004+00:00", "trade", 5.19, 23.0]
["2026-09-25T18:03:02.751005+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:03:02.751005+00:00", "quote", 5.16, 5.2]
["2026-09-25T18:03:02.919161+00:00", "trade", 5.2, 3.0]
["2026-09-25T18:03:02.919164+00:00", "quote", 5.16, 5.24]
["2026-09-25T18:03:02.981942+00:00", "quote", 5.16, 5.25]
["2026-09-25T18:03:02.981974+00:00", "trade", 5.2, 9.0]
["2026-09-25T18:03:02.982136+00:00", "trade", 5.2, 15.0]
["2026-09-25T18:03:02.996548+00:00", "trade", 5.17, 80.0]
["2026-09-25T18:03:02.996553+00:00", "trade", 5.16, 20.0]
["2026-09-25T18:03:02.996828+00:00", "quote", 5.16, 5.25]
["2026-09-25T18:03:02.996854+00:00", "trade", 5.2, 4.0]
["2026-09-25T18:03:02.996929+00:00", "trade", 5.16, 100.0]
["2026-09-25T18:03:02.996929+00:00", "trade", 5.16, 100.0]
["2026-09-25T18:03:02.996929+00:00", "quote", 5.15, 5.25]
["2026-09-25T18:03:02.996937+00:00", "trade", 5.17, 16.0]
["2026-09-25T18:03:02.996956+00:00", "trade", 5.16, 4.0]
["2026-09-25T18:03:02.997523+00:00", "quote", 5.15, 5.25]
["2026-09-25T18:03:02.997605+00:00", "quote", 5.14, 5.25]
["2026-09-25T18:03:02.997901+00:00", "quote", 5.13, 5.25]
["2026-09-25T18:03:03.012439+00:00", "trade", 5.15, 30.0]
["2026-09-25T18:03:03.012607+00:00", "trade", 5.15, 10.0]
["2026-09-25T18:03:03.012729+00:00", "trade", 5.15, 30.0]
["2026-09-25T18:03:03.013128+00:00", "trade", 5.15, 30.0]
["2026-09-25T18:03:03.019272+00:00", "quote", 5.13, 5.2]
["2026-09-25T18:03:03.057436+00:00", "quote", 5.13, 5.17]
["2026-09-25T18:03:03.100382+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:03:03.112570+00:00", "trade", 5.15, 71.0]
["2026-09-25T18:03:03.136574+00:00", "trade", 5.15, 105.0]
["2026-09-25T18:03:03.362513+00:00", "trade", 5.17, 2.0]
["2026-09-25T18:03:03.722611+00:00", "trade", 5.15, 50.0]
["2026-09-25T18:03:03.724621+00:00", "trade", 5.1301, 50.0]
["2026-09-25T18:03:03.797540+00:00", "trade", 5.15, 3.0]
["2026-09-25T18:03:03.990682+00:00", "trade", 5.1698, 4.0]
["2026-09-25T18:03:03.990896+00:00", "trade", 5.1698, 2.0]
["2026-09-25T18:03:03.993104+00:00", "trade", 5.1694, 94.0]
["2026-09-25T18:03:04.119859+00:00", "trade", 5.15, 250.0]
["2026-09-25T18:03:04.224205+00:00", "quote", 5.14, 5.17]
["2026-09-25T18:03:04.224226+00:00", "quote", 5.14, 5.17]
["2026-09-25T18:03:04.224292+00:00", "trade", 5.16, 1.0]
["2026-09-25T18:03:04.224319+00:00", "quote", 5.14, 5.17]
["2026-09-25T18:03:04.224366+00:00", "quote", 5.14, 5.17]
["2026-09-25T18:03:04.224372+00:00", "quote", 5.14, 5.16]
["2026-09-25T18:03:04.224411+00:00", "quote", 5.14, 5.17]
["2026-09-25T18:03:04.446555+00:00", "trade", 5.16, 1.0]
["2026-09-25T18:03:04.505449+00:00", "trade", 5.16, 3.0]
["2026-09-25T18:03:04.505515+00:00", "trade", 5.16, 21.0]
["2026-09-25T18:03:04.670241+00:00", "trade", 5.17, 3.0]
["2026-09-25T18:03:04.756856+00:00", "trade", 5.17, 5.0]
["2026-09-25T18:03:04.821635+00:00", "trade", 5.14, 450.0]
["2026-09-25T18:03:04.834203+00:00", "trade", 5.141, 15.0]
["2026-09-25T18:03:04.834504+00:00", "trade", 5.14, 10.0]
["2026-09-25T18:03:04.834545+00:00", "trade", 5.14, 200.0]
["2026-09-25T18:03:04.834651+00:00", "trade", 5.14, 500.0]
["2026-09-25T18:03:04.835736+00:00", "trade", 5.14, 50.0]
["2026-09-25T18:03:04.839770+00:00", "trade", 5.14, 65.0]
["2026-09-25T18:03:04.843695+00:00", "trade", 5.14, 10.0]
["2026-09-25T18:03:04.848929+00:00", "trade", 5.155, 3.0]
["2026-09-25T18:03:04.857251+00:00", "trade", 5.14, 200.0]
["2026-09-25T18:03:04.911577+00:00", "trade", 5.155, 258.0]
["2026-09-25T18:03:04.966865+00:00", "trade", 5.1401, 15.0]
["2026-09-25T18:03:05.049119+00:00", "trade", 5.17, 3.0]
["2026-09-25T18:03:05.274524+00:00", "trade", 5.155, 3.0]
["2026-09-25T18:03:05.332621+00:00", "trade", 5.155, 12.0]
["2026-09-25T18:03:05.440090+00:00", "trade", 5.155, 2.0]
["2026-09-25T18:03:05.455955+00:00", "trade", 5.1699, 101.0]
["2026-09-25T18:03:05.545436+00:00", "trade", 5.17, 1.0]
["2026-09-25T18:03:05.653613+00:00", "trade", 5.1679, 2.0]
["2026-09-25T18:03:05.707311+00:00", "trade", 5.155, 3.0]
["2026-09-25T18:03:06.128291+00:00", "trade", 5.155, 1.0]
["2026-09-25T18:03:06.128470+00:00", "trade", 5.155, 9.0]
["2026-09-25T18:03:06.173039+00:00", "trade", 5.155, 12.0]
["2026-09-25T18:03:06.173147+00:00", "trade", 5.155, 26.0]
["2026-09-25T18:03:06.182639+00:00", "trade", 5.1679, 12.0]
["2026-09-25T18:03:06.282073+00:00", "trade", 5.1672, 170.0]
["2026-09-25T18:03:06.303917+00:00", "trade", 5.1679, 8.0]
["2026-09-25T18:03:06.449803+00:00", "quote", 5.14, 5.17]
["2026-09-25T18:03:06.511954+00:00", "trade", 5.155, 3.0]
["2026-09-25T18:03:06.611951+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:03:06.692442+00:00", "trade", 5.1699, 10.0]
["2026-09-25T18:03:06.745451+00:00", "trade", 5.155, 100.0]
["2026-09-25T18:03:06.754015+00:00", "trade", 5.155, 3.0]
["2026-09-25T18:03:06.777560+00:00", "trade", 5.14, 708.0]
["2026-09-25T18:03:06.810843+00:00", "trade", 5.1679, 27.0]
["2026-09-25T18:03:06.810880+00:00", "trade", 5.17, 3.0]
["2026-09-25T18:03:06.877435+00:00", "quote", 5.14, 5.17]
["2026-09-25T18:03:06.877484+00:00", "trade", 5.14, 10.0]
["2026-09-25T18:03:06.885456+00:00", "quote", 5.14, 5.17]
["2026-09-25T18:03:06.890589+00:00", "quote", 5.14, 5.17]
["2026-09-25T18:03:07.014386+00:00", "trade", 5.1699, 50.0]
["2026-09-25T18:03:07.023691+00:00", "trade", 5.155, 14.0]
["2026-09-25T18:03:07.087888+00:00", "trade", 5.155, 3.0]
["2026-09-25T18:03:07.145006+00:00", "trade", 5.1406, 20.0]
["2026-09-25T18:03:07.238833+00:00", "trade", 5.155, 55.0]
["2026-09-25T18:03:07.329631+00:00", "trade", 5.155, 3.0]
["2026-09-25T18:03:07.346532+00:00", "trade", 5.17, 2.0]
["2026-09-25T18:03:07.377388+00:00", "quote", 5.14, 5.15]
["2026-09-25T18:03:07.486281+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:03:07.486283+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:03:07.486362+00:00", "trade", 5.14, 9.0]
["2026-09-25T18:03:07.486622+00:00", "trade", 5.13, 4.0]
["2026-09-25T18:03:07.486641+00:00", "quote", 5.14, 5.15]
["2026-09-25T18:03:07.486724+00:00", "trade", 5.13, 1.0]
["2026-09-25T18:03:07.486724+00:00", "trade", 5.13, 5.0]
["2026-09-25T18:03:07.486817+00:00", "quote", 5.14, 5.14]
["2026-09-25T18:03:07.486824+00:00", "quote", 5.14, 5.14]
["2026-09-25T18:03:07.486900+00:00", "trade", 5.14, 4.0]
["2026-09-25T18:03:07.486902+00:00", "trade", 5.14, 1.0]
["2026-09-25T18:03:07.486902+00:00", "trade", 5.14, 204.0]
["2026-09-25T18:03:07.486904+00:00", "trade", 5.13, 81.0]
["2026-09-25T18:03:07.486904+00:00", "quote", 5.12, 5.14]
["2026-09-25T18:03:07.486907+00:00", "trade", 5.13, 81.0]
["2026-09-25T18:03:07.486909+00:00", "trade", 5.13, 100.0]
["2026-09-25T18:03:07.486985+00:00", "quote", 5.12, 5.14]
["2026-09-25T18:03:07.486986+00:00", "trade", 5.12, 100.0]
["2026-09-25T18:03:07.487191+00:00", "trade", 5.13, 1.0]
["2026-09-25T18:03:07.487238+00:00", "quote", 5.11, 5.14]
["2026-09-25T18:03:07.487300+00:00", "quote", 5.11, 5.14]
["2026-09-25T18:03:07.487551+00:00", "quote", 5.1, 5.14]
["2026-09-25T18:03:07.487552+00:00", "trade", 5.11, 100.0]
["2026-09-25T18:03:07.491015+00:00", "quote", 5.1, 5.15]
["2026-09-25T18:03:07.526607+00:00", "trade", 5.11, 100.0]
["2026-09-25T18:03:07.545058+00:00", "trade", 5.14, 50.0]
["2026-09-25T18:03:07.617337+00:00", "trade", 5.15, 25.0]
["2026-09-25T18:03:07.617416+00:00", "trade", 5.15, 25.0]
["2026-09-25T18:03:07.677425+00:00", "trade", 5.125, 50.0]
["2026-09-25T18:03:07.943100+00:00", "trade", 5.125, 36.0]
["2026-09-25T18:03:08.002697+00:00", "trade", 5.14, 64.0]
["2026-09-25T18:03:08.004504+00:00", "trade", 5.1499, 64.0]
["2026-09-25T18:03:08.122991+00:00", "trade", 5.11, 5.0]
["2026-09-25T18:03:08.192797+00:00", "trade", 5.12, 80.0]
["2026-09-25T18:03:08.195180+00:00", "trade", 5.125, 291.0]
["2026-09-25T18:03:08.523356+00:00", "trade", 5.14, 80.0]
["2026-09-25T18:03:08.527839+00:00", "trade", 5.15, 20.0]
["2026-09-25T18:03:08.528236+00:00", "trade", 5.1499, 20.0]
["2026-09-25T18:03:08.528614+00:00", "trade", 5.131, 900.0]
["2026-09-25T18:03:08.692533+00:00", "quote", 5.14, 5.15]
["2026-09-25T18:03:08.786871+00:00", "trade", 5.145, 100.0]
["2026-09-25T18:03:08.839067+00:00", "trade", 5.1021, 2.0]
["2026-09-25T18:03:08.839100+00:00", "trade", 5.1479, 1.0]
["2026-09-25T18:03:08.857873+00:00", "trade", 5.145, 3.0]
["2026-09-25T18:03:08.882091+00:00", "trade", 5.145, 6.0]
["2026-09-25T18:03:08.902926+00:00", "trade", 5.145, 100.0]
["2026-09-25T18:03:09.011284+00:00", "trade", 5.145, 100.0]
["2026-09-25T18:03:09.016279+00:00", "trade", 5.145, 94.0]
["2026-09-25T18:03:09.019211+00:00", "trade", 5.145, 100.0]
["2026-09-25T18:03:09.025592+00:00", "trade", 5.14, 26.0]
["2026-09-25T18:03:09.040400+00:00", "trade", 5.145, 3.0]
["2026-09-25T18:03:09.090986+00:00", "quote", 5.14, 5.15]
["2026-09-25T18:03:09.183993+00:00", "trade", 5.1498, 3.0]
["2026-09-25T18:03:09.219793+00:00", "trade", 5.145, 60.0]
["2026-09-25T18:03:09.336020+00:00", "trade", 5.145, 50.0]
["2026-09-25T18:03:09.359360+00:00", "trade", 5.145, 3.0]
["2026-09-25T18:03:09.542888+00:00", "trade", 5.1499, 58.0]
["2026-09-25T18:03:09.566834+00:00", "trade", 5.145, 3.0]
["2026-09-25T18:03:09.602617+00:00", "trade", 5.15, 70.0]
["2026-09-25T18:03:09.665605+00:00", "trade", 5.145, 1.0]
["2026-09-25T18:03:09.797578+00:00", "quote", 5.15, 5.15]
["2026-09-25T18:03:09.797668+00:00", "trade", 5.15, 176.0]
["2026-09-25T18:03:09.797669+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:03:09.797670+00:00", "quote", 5.15, 5.17]
["2026-09-25T18:03:09.800518+00:00", "trade", 5.17, 72.0]
["2026-09-25T18:03:09.903665+00:00", "quote", 5.14, 5.17]
["2026-09-25T18:03:10.062932+00:00", "trade", 5.1699, 3.0]
["2026-09-25T18:03:10.143687+00:00", "trade", 5.17, 1.0]
["2026-09-25T18:03:10.157151+00:00", "trade", 5.15, 10.0]
["2026-09-25T18:03:10.157796+00:00", "trade", 5.17, 15.0]
["2026-09-25T18:03:10.230239+00:00", "trade", 5.1453, 1.0]
["2026-09-25T18:03:10.360222+00:00", "trade", 5.1421, 4.0]
["2026-09-25T18:03:10.398989+00:00", "trade", 5.169, 74.0]
["2026-09-25T18:03:10.399007+00:00", "trade", 5.169, 26.0]
["2026-09-25T18:03:10.624636+00:00", "quote", 5.16, 5.17]
["2026-09-25T18:03:10.624650+00:00", "trade", 5.17, 51.0]
["2026-09-25T18:03:10.624651+00:00", "trade", 5.17, 2.0]
["2026-09-25T18:03:10.624657+00:00", "trade", 5.17, 58.0]
["2026-09-25T18:03:10.624659+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:03:10.624663+00:00", "trade", 5.17, 58.0]
["2026-09-25T18:03:10.624664+00:00", "trade", 5.17, 22.0]
["2026-09-25T18:03:10.624668+00:00", "trade", 5.17, 8.0]
["2026-09-25T18:03:10.624765+00:00", "trade", 5.19, 5.0]
["2026-09-25T18:03:10.625028+00:00", "quote", 5.16, 5.19]
["2026-09-25T18:03:10.625293+00:00", "trade", 5.18, 3.0]
["2026-09-25T18:03:10.625863+00:00", "trade", 5.18, 80.0]
["2026-09-25T18:03:10.626019+00:00", "trade", 5.18, 16.0]
["2026-09-25T18:03:10.639996+00:00", "quote", 5.16, 5.19]
["2026-09-25T18:03:10.640367+00:00", "quote", 5.14, 5.19]
["2026-09-25T18:03:10.873894+00:00", "quote", 5.15, 5.19]
["2026-09-25T18:03:10.982058+00:00", "trade", 5.1421, 40.0]
["2026-09-25T18:03:11.012970+00:00", "trade", 5.1899, 7.0]
["2026-09-25T18:03:11.018449+00:00", "trade", 5.17, 56.0]
["2026-09-25T18:03:11.023865+00:00", "trade", 5.19, 52.0]
["2026-09-25T18:03:11.253665+00:00", "trade", 5.1501, 1.0]
["2026-09-25T18:03:11.550255+00:00", "trade", 5.16, 70.0]
["2026-09-25T18:03:11.550259+00:00", "trade", 5.16, 80.0]
["2026-09-25T18:03:11.550267+00:00", "trade", 5.16, 80.0]
["2026-09-25T18:03:11.550267+00:00", "trade", 5.16, 100.0]
["2026-09-25T18:03:11.550364+00:00", "trade", 5.16, 13.0]
["2026-09-25T18:03:11.550555+00:00", "trade", 5.16, 200.0]
["2026-09-25T18:03:11.550638+00:00", "trade", 5.16, 200.0]
["2026-09-25T18:03:11.553347+00:00", "trade", 5.15, 1.0]
["2026-09-25T18:03:11.553349+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:03:11.553354+00:00", "quote", 5.14, 5.19]
["2026-09-25T18:03:11.553367+00:00", "quote", 5.14, 5.18]
["2026-09-25T18:03:11.553392+00:00", "quote", 5.14, 5.18]
["2026-09-25T18:03:11.553942+00:00", "trade", 5.1503, 1796.0]
["2026-09-25T18:03:11.554049+00:00", "quote", 5.14, 5.18]
["2026-09-25T18:03:11.555079+00:00", "trade", 5.16, 200.0]
["2026-09-25T18:03:11.590178+00:00", "trade", 5.15, 10.0]
["2026-09-25T18:03:11.637900+00:00", "quote", 5.14, 5.19]
["2026-09-25T18:03:11.638059+00:00", "quote", 5.15, 5.19]
["2026-09-25T18:03:11.887450+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:03:11.887459+00:00", "trade", 5.17, 300.0]
["2026-09-25T18:03:11.887459+00:00", "trade", 5.17, 300.0]
["2026-09-25T18:03:11.887779+00:00", "trade", 5.17, 19.0]
["2026-09-25T18:03:11.887798+00:00", "trade", 5.17, 281.0]
["2026-09-25T18:03:11.970476+00:00", "trade", 5.17, 1.0]
["2026-09-25T18:03:11.972054+00:00", "trade", 5.17, 50.0]
["2026-09-25T18:03:12.158543+00:00", "trade", 5.17, 43.0]
["2026-09-25T18:03:12.394401+00:00", "trade", 5.1541, 147.0]
["2026-09-25T18:03:12.515794+00:00", "trade", 5.15, 1.0]
["2026-09-25T18:03:12.652319+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:03:12.700760+00:00", "trade", 5.17, 1.0]
["2026-09-25T18:03:12.714321+00:00", "trade", 5.17, 1.0]
["2026-09-25T18:03:12.778048+00:00", "trade", 5.1521, 24.0]
["2026-09-25T18:03:12.846146+00:00", "trade", 5.1899, 40.0]
["2026-09-25T18:03:13.019232+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:03:13.078807+00:00", "trade", 5.17, 3.0]
["2026-09-25T18:03:13.133170+00:00", "trade", 5.17, 10.0]
["2026-09-25T18:03:13.256799+00:00", "trade", 5.1899, 51.0]
["2026-09-25T18:03:13.272580+00:00", "trade", 5.1561, 50.0]
["2026-09-25T18:03:13.281573+00:00", "trade", 5.17, 3.0]
["2026-09-25T18:03:13.402608+00:00", "trade", 5.1879, 1.0]
["2026-09-25T18:03:13.425276+00:00", "trade", 5.17, 3.0]
["2026-09-25T18:03:13.558840+00:00", "trade", 5.18, 3.0]
["2026-09-25T18:03:13.574487+00:00", "trade", 5.1899, 100.0]
["2026-09-25T18:03:13.739596+00:00", "trade", 5.17, 3.0]
["2026-09-25T18:03:13.776333+00:00", "trade", 5.1879, 55.0]
["2026-09-25T18:03:14.000964+00:00", "trade", 5.17, 52.0]
["2026-09-25T18:03:14.032458+00:00", "trade", 5.1879, 1.0]
["2026-09-25T18:03:14.036874+00:00", "trade", 5.15, 2.0]
["2026-09-25T18:03:14.210230+00:00", "trade", 5.1899, 238.0]
["2026-09-25T18:03:14.355707+00:00", "quote", 5.15, 5.19]
["2026-09-25T18:03:14.355716+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:03:14.355747+00:00", "trade", 5.18, 1.0]
["2026-09-25T18:03:14.356324+00:00", "trade", 5.19, 642.0]
["2026-09-25T18:03:14.356326+00:00", "trade", 5.19, 252.0]
["2026-09-25T18:03:14.356327+00:00", "trade", 5.19, 2.0]
["2026-09-25T18:03:14.356327+00:00", "quote", 5.15, 5.2]
["2026-09-25T18:03:14.356357+00:00", "trade", 5.2, 88.0]
["2026-09-25T18:03:14.356358+00:00", "quote", 5.15, 5.23]
["2026-09-25T18:03:14.356380+00:00", "quote", 5.16, 5.23]
["2026-09-25T18:03:14.356476+00:00", "trade", 5.2, 20.0]
["2026-09-25T18:03:14.356503+00:00", "quote", 5.17, 5.23]
["2026-09-25T18:03:14.360934+00:00", "quote", 5.16, 5.23]
["2026-09-25T18:03:14.374791+00:00", "trade", 5.1892, 100.0]
["2026-09-25T18:03:14.379158+00:00", "quote", 5.16, 5.23]
["2026-09-25T18:03:14.379859+00:00", "trade", 5.23, 149.0]
["2026-09-25T18:03:14.379954+00:00", "trade", 5.23, 35.0]
["2026-09-25T18:03:14.397294+00:00", "trade", 5.228, 21.0]
["2026-09-25T18:03:14.541392+00:00", "trade", 5.1879, 1.0]
["2026-09-25T18:03:14.691329+00:00", "trade", 5.195, 10.0]
["2026-09-25T18:03:14.704837+00:00", "trade", 5.23, 3.0]
["2026-09-25T18:03:14.860998+00:00", "trade", 5.23, 3.0]
["2026-09-25T18:03:14.866601+00:00", "trade", 5.195, 2.0]
["2026-09-25T18:03:14.874563+00:00", "trade", 5.195, 10.0]
["2026-09-25T18:03:14.896366+00:00", "trade", 5.16, 15.0]
["2026-09-25T18:03:14.904467+00:00", "trade", 5.195, 500.0]
["2026-09-25T18:03:14.923491+00:00", "trade", 5.2126, 4.0]
["2026-09-25T18:03:14.923589+00:00", "trade", 5.2126, 31.0]
["2026-09-25T18:03:15.012974+00:00", "trade", 5.2299, 1.0]
["2026-09-25T18:03:15.030844+00:00", "trade", 5.195, 3.0]
["2026-09-25T18:03:15.041205+00:00", "trade", 5.195, 100.0]
["2026-09-25T18:03:15.085663+00:00", "trade", 5.1876, 1.0]
["2026-09-25T18:03:15.102610+00:00", "trade", 5.23, 1.0]
["2026-09-25T18:03:15.120931+00:00", "trade", 5.16, 6.0]
["2026-09-25T18:03:15.121033+00:00", "trade", 5.16, 54.0]
["2026-09-25T18:03:15.173403+00:00", "trade", 5.23, 3.0]
["2026-09-25T18:03:15.205516+00:00", "trade", 5.195, 336.0]
["2026-09-25T18:03:15.335749+00:00", "trade", 5.195, 3.0]
["2026-09-25T18:03:15.418067+00:00", "trade", 5.195, 8.0]
["2026-09-25T18:03:15.444842+00:00", "trade", 5.2299, 10.0]
["2026-09-25T18:03:15.656078+00:00", "trade", 5.195, 10.0]
["2026-09-25T18:03:15.659336+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:03:15.688507+00:00", "quote", 5.21, 5.23]
["2026-09-25T18:03:15.696187+00:00", "trade", 5.2299, 16.0]
["2026-09-25T18:03:15.801300+00:00", "trade", 5.2299, 150.0]
["2026-09-25T18:03:15.823166+00:00", "trade", 5.2286, 34.0]
["2026-09-25T18:03:15.926455+00:00", "trade", 5.2296, 11.0]
["2026-09-25T18:03:16.002375+00:00", "trade", 5.2286, 46.0]
["2026-09-25T18:03:16.152916+00:00", "trade", 5.2135, 200.0]
["2026-09-25T18:03:16.162516+00:00", "trade", 5.22, 4.0]
["2026-09-25T18:03:16.162545+00:00", "trade", 5.21, 318.0]
["2026-09-25T18:03:16.162546+00:00", "quote", 5.21, 5.23]
["2026-09-25T18:03:16.162633+00:00", "quote", 5.21, 5.23]
["2026-09-25T18:03:16.166666+00:00", "trade", 5.21, 1.0]
["2026-09-25T18:03:16.168904+00:00", "trade", 5.2201, 1.0]
["2026-09-25T18:03:16.215023+00:00", "trade", 5.21, 10.0]
["2026-09-25T18:03:16.215191+00:00", "trade", 5.21, 90.0]
["2026-09-25T18:03:16.230845+00:00", "trade", 5.23, 10.0]
["2026-09-25T18:03:16.383244+00:00", "trade", 5.22, 20.0]
["2026-09-25T18:03:16.552486+00:00", "trade", 5.22, 1.0]
["2026-09-25T18:03:16.553961+00:00", "trade", 5.22, 4.0]
["2026-09-25T18:03:16.607814+00:00", "trade", 5.23, 10.0]
["2026-09-25T18:03:16.847121+00:00", "trade", 5.22, 10.0]
["2026-09-25T18:03:17.018140+00:00", "trade", 5.21, 1.0]
["2026-09-25T18:03:17.018169+00:00", "quote", 5.21, 5.22]
["2026-09-25T18:03:17.018177+00:00", "trade", 5.21, 672.0]
["2026-09-25T18:03:17.018178+00:00", "quote", 5.19, 5.22]
["2026-09-25T18:03:17.018382+00:00", "trade", 5.21, 8.0]
["2026-09-25T18:03:17.018631+00:00", "quote", 5.19, 5.22]
["2026-09-25T18:03:17.018716+00:00", "quote", 5.18, 5.22]
["2026-09-25T18:03:17.019009+00:00", "quote", 5.16, 5.22]
["2026-09-25T18:03:17.026436+00:00", "quote", 5.16, 5.23]
["2026-09-25T18:03:17.033823+00:00", "trade", 5.1601, 70.0]
["2026-09-25T18:03:17.080842+00:00", "trade", 5.2278, 3.0]
["2026-09-25T18:03:17.133098+00:00", "trade", 5.22, 100.0]
["2026-09-25T18:03:17.133131+00:00", "trade", 5.23, 50.0]
["2026-09-25T18:03:17.147774+00:00", "trade", 5.195, 400.0]
["2026-09-25T18:03:17.227438+00:00", "trade", 5.229, 10.0]
["2026-09-25T18:03:17.227450+00:00", "trade", 5.229, 90.0]
["2026-09-25T18:03:17.348532+00:00", "trade", 5.229, 79.0]
["2026-09-25T18:03:17.348539+00:00", "trade", 5.229, 21.0]
["2026-09-25T18:03:17.377108+00:00", "quote", 5.16, 5.23]
["2026-09-25T18:03:17.438092+00:00", "trade", 5.195, 200.0]
["2026-09-25T18:03:17.454836+00:00", "quote", 5.19, 5.23]
["2026-09-25T18:03:17.469074+00:00", "trade", 5.2238, 10.0]
["2026-09-25T18:03:17.653507+00:00", "trade", 5.21, 3.0]
["2026-09-25T18:03:17.749677+00:00", "trade", 5.22, 48.0]
["2026-09-25T18:03:17.759129+00:00", "trade", 5.21, 3.0]
["2026-09-25T18:03:17.868781+00:00", "trade", 5.2218, 15.0]
["2026-09-25T18:03:17.969787+00:00", "trade", 5.21, 3.0]
["2026-09-25T18:03:18.013805+00:00", "trade", 5.21, 3.0]
["2026-09-25T18:03:18.193837+00:00", "quote", 5.19, 5.23]
["2026-09-25T18:03:18.223720+00:00", "trade", 5.23, 3.0]
["2026-09-25T18:03:18.606449+00:00", "trade", 5.1921, 61.0]
["2026-09-25T18:03:18.611156+00:00", "trade", 5.21, 125.0]
["2026-09-25T18:03:18.691353+00:00", "trade", 5.22, 100.0]
["2026-09-25T18:03:18.696290+00:00", "trade", 5.23, 100.0]
["2026-09-25T18:03:18.696956+00:00", "trade", 5.23, 60.0]
["2026-09-25T18:03:18.704340+00:00", "trade", 5.229, 7.0]
["2026-09-25T18:03:18.704350+00:00", "trade", 5.229, 4.0]
["2026-09-25T18:03:18.741810+00:00", "trade", 5.2025, 60.0]
["2026-09-25T18:03:18.764586+00:00", "trade", 5.21, 1.0]
["2026-09-25T18:03:18.898508+00:00", "trade", 5.2299, 42.0]
["2026-09-25T18:03:18.980560+00:00", "trade", 5.2279, 23.0]
["2026-09-25T18:03:19.112198+00:00", "trade", 5.21, 26.0]
["2026-09-25T18:03:19.112226+00:00", "trade", 5.2, 1.0]
["2026-09-25T18:03:19.119977+00:00", "trade", 5.2, 2.0]
["2026-09-25T18:03:19.119977+00:00", "trade", 5.2, 20.0]
["2026-09-25T18:03:19.120281+00:00", "trade", 5.2, 1.0]
["2026-09-25T18:03:19.120292+00:00", "trade", 5.2, 1.0]
["2026-09-25T18:03:19.120312+00:00", "quote", 5.19, 5.22]
["2026-09-25T18:03:19.120386+00:00", "trade", 5.2, 1.0]
["2026-09-25T18:03:19.120453+00:00", "trade", 5.2, 1.0]
["2026-09-25T18:03:19.120453+00:00", "trade", 5.2, 1.0]
["2026-09-25T18:03:19.120453+00:00", "trade", 5.2, 1.0]
["2026-09-25T18:03:19.120844+00:00", "trade", 5.2, 5.0]
["2026-09-25T18:03:19.121122+00:00", "quote", 5.2, 5.22]
["2026-09-25T18:03:19.121222+00:00", "trade", 5.2, 1.0]
["2026-09-25T18:03:19.121372+00:00", "quote", 5.2, 5.23]
["2026-09-25T18:03:19.253899+00:00", "trade", 5.215, 3.0]
["2026-09-25T18:03:19.405083+00:00", "trade", 5.215, 1.0]
["2026-09-25T18:03:19.461657+00:00", "trade", 5.215, 25.0]
["2026-09-25T18:03:19.614938+00:00", "quote", 5.19, 5.23]
["2026-09-25T18:03:19.624154+00:00", "trade", 5.21, 16.0]
["2026-09-25T18:03:19.624180+00:00", "trade", 5.2, 6.0]
["2026-09-25T18:03:19.778473+00:00", "trade", 5.22, 20.0]
["2026-09-25T18:03:19.841864+00:00", "trade", 5.2299, 30.0]
["2026-09-25T18:03:19.971134+00:00", "trade", 5.21, 10.0]
["2026-09-25T18:03:20.061285+00:00", "trade", 5.23, 98.0]
["2026-09-25T18:03:20.176837+00:00", "trade", 5.21, 100.0]
["2026-09-25T18:03:20.177984+00:00", "trade", 5.22, 100.0]
["2026-09-25T18:03:20.181457+00:00", "trade", 5.22, 16.0]
["2026-09-25T18:03:20.198538+00:00", "trade", 5.21, 5.0]
["2026-09-25T18:03:20.288831+00:00", "trade", 5.2295, 1000.0]
["2026-09-25T18:03:20.343930+00:00", "trade", 5.22, 80.0]
["2026-09-25T18:03:20.348759+00:00", "trade", 5.23, 17.0]
["2026-09-25T18:03:20.349125+00:00", "trade", 5.2299, 17.0]
["2026-09-25T18:03:20.481778+00:00", "trade", 5.21, 60.0]
["2026-09-25T18:03:20.556626+00:00", "quote", 5.22, 5.23]
["2026-09-25T18:03:20.588673+00:00", "trade", 5.225, 50.0]
["2026-09-25T18:03:20.809883+00:00", "quote", 5.22, 5.23]
["2026-09-25T18:03:20.809972+00:00", "trade", 5.23, 48.0]
["2026-09-25T18:03:20.809972+00:00", "quote", 5.22, 5.23]
["2026-09-25T18:03:20.811123+00:00", "trade", 5.23, 1.0]
["2026-09-25T18:03:20.811361+00:00", "trade", 5.2299, 1.0]
["2026-09-25T18:03:20.885749+00:00", "trade", 5.23, 20.0]
["2026-09-25T18:03:20.885779+00:00", "quote", 5.23, 5.23]
["2026-09-25T18:03:20.885842+00:00", "trade", 5.23, 100.0]
["2026-09-25T18:03:20.885842+00:00", "quote", 5.23, 5.24]
["2026-09-25T18:03:20.891773+00:00", "trade", 5.23, 5.0]
["2026-09-25T18:03:20.891873+00:00", "trade", 5.23, 1.0]
["2026-09-25T18:03:20.893885+00:00", "quote", 5.23, 5.24]
["2026-09-25T18:03:20.893929+00:00", "quote", 5.23, 5.25]
["2026-09-25T18:03:20.894250+00:00", "quote", 5.22, 5.25]
["2026-09-25T18:03:20.896108+00:00", "trade", 5.24, 1.0]
["2026-09-25T18:03:20.896461+00:00", "trade", 5.24, 199.0]
["2026-09-25T18:03:20.896619+00:00", "trade", 5.2399, 1.0]
["2026-09-25T18:03:20.896790+00:00", "trade", 5.2399, 199.0]
["2026-09-25T18:03:21.323910+00:00", "quote", 5.22, 5.25]
["2026-09-25T18:03:21.396474+00:00", "quote", 5.23, 5.25]
["2026-09-25T18:03:21.396509+00:00", "trade", 5.23, 1.0]
["2026-09-25T18:03:21.398011+00:00", "quote", 5.23, 5.25]
["2026-09-25T18:03:21.398053+00:00", "trade", 5.24, 1.0]
["2026-09-25T18:03:21.398391+00:00", "quote", 5.22, 5.25]
["2026-09-25T18:03:21.398574+00:00", "quote", 5.22, 5.25]
["2026-09-25T18:03:21.444155+00:00", "trade", 5.2403, 50.0]
["2026-09-25T18:03:21.514335+00:00", "trade", 5.2478, 10.0]
["2026-09-25T18:03:21.583416+00:00", "trade", 5.2305, 88.0]
["2026-09-25T18:03:21.713954+00:00", "trade", 5.25, 100.0]
["2026-09-25T18:03:21.714559+00:00", "trade", 5.25, 47.0]
["2026-09-25T18:03:21.714609+00:00", "quote", 5.22, 5.25]
["2026-09-25T18:03:21.715795+00:00", "trade", 5.25, 15.0]
["2026-09-25T18:03:21.715886+00:00", "trade", 5.2498, 15.0]
["2026-09-25T18:03:21.716134+00:00", "trade", 5.2498, 100.0]
["2026-09-25T18:03:21.716611+00:00", "trade", 5.2498, 47.0]
["2026-09-25T18:03:21.768356+00:00", "trade", 5.235, 50.0]
["2026-09-25T18:03:21.807064+00:00", "trade", 5.235, 62.0]
["2026-09-25T18:03:21.849584+00:00", "trade", 5.2201, 818.0]
["2026-09-25T18:03:21.928662+00:00", "trade", 5.2201, 30.0]
["2026-09-25T18:03:22.013653+00:00", "trade", 5.2499, 1.0]
["2026-09-25T18:03:22.021595+00:00", "trade", 5.25, 15.0]
["2026-09-25T18:03:22.091026+00:00", "trade", 5.2201, 100.0]
["2026-09-25T18:03:22.178535+00:00", "trade", 5.235, 52.0]
["2026-09-25T18:03:22.184373+00:00", "trade", 5.235, 50.0]
["2026-09-25T18:03:22.218403+00:00", "quote", 5.23, 5.25]
["2026-09-25T18:03:22.313180+00:00", "trade", 5.2495, 200.0]
["2026-09-25T18:03:22.423854+00:00", "trade", 5.25, 238.0]
["2026-09-25T18:03:22.423856+00:00", "trade", 5.25, 29.0]
["2026-09-25T18:03:22.423857+00:00", "trade", 5.25, 33.0]
["2026-09-25T18:03:22.423859+00:00", "trade", 5.25, 50.0]
["2026-09-25T18:03:22.423862+00:00", "trade", 5.25, 100.0]
["2026-09-25T18:03:22.423890+00:00", "quote", 5.24, 5.25]
["2026-09-25T18:03:22.423911+00:00", "quote", 5.24, 5.25]
["2026-09-25T18:03:22.424012+00:00", "trade", 5.25, 457.0]
["2026-09-25T18:03:22.424012+00:00", "quote", 5.24, 5.25]
["2026-09-25T18:03:22.424022+00:00", "trade", 5.27, 2.0]
["2026-09-25T18:03:22.424048+00:00", "trade", 5.25, 57.0]
["2026-09-25T18:03:22.424048+00:00", "quote", 5.24, 5.25]
["2026-09-25T18:03:22.424059+00:00", "trade", 5.27, 143.0]
["2026-09-25T18:03:22.424059+00:00", "trade", 5.27, 50.0]
["2026-09-25T18:03:22.424061+00:00", "trade", 5.25, 303.0]
["2026-09-25T18:03:22.424061+00:00", "trade", 5.25, 45.0]
["2026-09-25T18:03:22.424062+00:00", "quote", 5.24, 5.26]
["2026-09-25T18:03:22.424125+00:00", "trade", 5.26, 3.0]
["2026-09-25T18:03:22.424125+00:00", "quote", 5.25, 5.26]
["2026-09-25T18:03:22.424140+00:00", "trade", 5.26, 254.0]
["2026-09-25T18:03:22.424140+00:00", "quote", 5.25, 5.28]
["2026-09-25T18:03:22.424220+00:00", "trade", 5.28, 20.0]
["2026-09-25T18:03:22.424221+00:00", "trade", 5.28, 30.0]
["2026-09-25T18:03:22.424268+00:00", "trade", 5.28, 1.0]
["2026-09-25T18:03:22.424268+00:00", "trade", 5.28, 1.0]
["2026-09-25T18:03:22.424268+00:00", "trade", 5.28, 48.0]
["2026-09-25T18:03:22.424284+00:00", "trade", 5.28, 2.0]
["2026-09-25T18:03:22.424310+00:00", "trade", 5.26, 69.0]
["2026-09-25T18:03:22.424341+00:00", "trade", 5.28, 46.0]
["2026-09-25T18:03:22.424341+00:00", "trade", 5.28, 50.0]
["2026-09-25T18:03:22.424347+00:00", "quote", 5.25, 5.28]
["2026-09-25T18:03:22.424385+00:00", "trade", 5.27, 56.0]
["2026-09-25T18:03:22.424500+00:00", "quote", 5.25, 5.28]
["2026-09-25T18:03:22.424501+00:00", "trade", 5.28, 400.0]
["2026-09-25T18:03:22.424508+00:00", "quote", 5.25, 5.28]
["2026-09-25T18:03:22.424522+00:00", "quote", 5.27, 5.28]
["2026-09-25T18:03:22.424541+00:00", "trade", 5.28, 50.0]
["2026-09-25T18:03:22.424541+00:00", "trade", 5.28, 82.0]
["2026-09-25T18:03:22.424541+00:00", "quote", 5.27, 5.28]
["2026-09-25T18:03:22.424592+00:00", "trade", 5.28, 308.0]
["2026-09-25T18:03:22.424594+00:00", "quote", 5.27, 5.28]
["2026-09-25T18:03:22.424610+00:00", "trade", 5.28, 149.0]
["2026-09-25T18:03:22.424622+00:00", "trade", 5.28, 72.0]
["2026-09-25T18:03:22.424622+00:00", "trade", 5.28, 154.0]
["2026-09-25T18:03:22.424622+00:00", "trade", 5.28, 146.0]
["2026-09-25T18:03:22.424627+00:00", "quote", 5.27, 5.28]
["2026-09-25T18:03:22.424634+00:00", "quote", 5.27, 5.29]
["2026-09-25T18:03:22.424683+00:00", "quote", 5.28, 5.29]
["2026-09-25T18:03:22.424781+00:00", "trade", 5.28, 17.0]
["2026-09-25T18:03:22.424783+00:00", "trade", 5.28, 30.0]
["2026-09-25T18:03:22.424783+00:00", "trade", 5.28, 10.0]
["2026-09-25T18:03:22.655240+00:00", "trade", 5.2869, 20.0]
["2026-09-25T18:03:22.710888+00:00", "trade", 5.2899, 100.0]
["2026-09-25T18:03:22.743150+00:00", "trade", 5.2382, 100.0]
["2026-09-25T18:03:22.838819+00:00", "quote", 5.27, 5.29]
["2026-09-25T18:03:22.838821+00:00", "trade", 5.28, 20.0]
["2026-09-25T18:03:22.838849+00:00", "quote", 5.27, 5.29]
["2026-09-25T18:03:22.839112+00:00", "quote", 5.26, 5.29]
["2026-09-25T18:03:23.063197+00:00", "trade", 5.2866, 174.0]
["2026-09-25T18:03:23.166440+00:00", "trade", 5.2655, 40.0]
["2026-09-25T18:03:23.170614+00:00", "trade", 5.2899, 1.0]
["2026-09-25T18:03:23.201716+00:00", "trade", 5.2899, 60.0]
["2026-09-25T18:03:23.341487+00:00", "trade", 5.275, 5.0]
["2026-09-25T18:03:23.449053+00:00", "trade", 5.275, 100.0]
["2026-09-25T18:03:23.558130+00:00", "trade", 5.29, 100.0]
["2026-09-25T18:03:23.677094+00:00", "trade", 5.275, 100.0]
["2026-09-25T18:03:23.687198+00:00", "trade", 5.29, 200.0]
["2026-09-25T18:03:23.687491+00:00", "trade", 5.2899, 200.0]
["2026-09-25T18:03:23.766180+00:00", "trade", 5.2601, 100.0]
["2026-09-25T18:03:23.787036+00:00", "trade", 5.2854, 50.0]
["2026-09-25T18:03:23.807998+00:00", "trade", 5.2899, 4.0]
["2026-09-25T18:03:23.925131+00:00", "quote", 5.26, 5.29]
["2026-09-25T18:03:24.055483+00:00", "trade", 5.271, 10.0]
["2026-09-25T18:03:24.129122+00:00", "trade", 5.29, 1.0]
["2026-09-25T18:03:24.129208+00:00", "trade", 5.29, 27.0]
["2026-09-25T18:03:24.194467+00:00", "trade", 5.2878, 2.0]
["2026-09-25T18:03:24.197256+00:00", "trade", 5.2601, 50.0]
["2026-09-25T18:03:24.257136+00:00", "quote", 5.26, 5.29]
["2026-09-25T18:03:24.280511+00:00", "trade", 5.29, 100.0]
["2026-09-25T18:03:24.280857+00:00", "trade", 5.2899, 100.0]
["2026-09-25T18:03:24.281218+00:00", "trade", 5.2899, 5.0]
["2026-09-25T18:03:24.322050+00:00", "quote", 5.26, 5.28]
["2026-09-25T18:03:24.322083+00:00", "trade", 5.28, 1.0]
["2026-09-25T18:03:24.324497+00:00", "trade", 5.28, 30.0]
["2026-09-25T18:03:24.442267+00:00", "trade", 5.2878, 7.0]
["2026-09-25T18:03:24.523639+00:00", "trade", 5.2648, 184.0]
["2026-09-25T18:03:24.629140+00:00", "trade", 5.2601, 1.0]
["2026-09-25T18:03:24.654076+00:00", "trade", 5.27, 5.0]
["2026-09-25T18:03:24.722713+00:00", "trade", 5.26, 1.0]
["2026-09-25T18:03:24.741949+00:00", "trade", 5.27, 18.0]
["2026-09-25T18:03:24.808371+00:00", "trade", 5.28, 7.0]
["2026-09-25T18:03:24.808487+00:00", "trade", 5.28, 66.0]
["2026-09-25T18:03:24.888751+00:00", "trade", 5.28, 50.0]
["2026-09-25T18:03:24.889281+00:00", "trade", 5.2799, 50.0]
["2026-09-25T18:03:24.893212+00:00", "trade", 5.27, 300.0]
["2026-09-25T18:03:25.179276+00:00", "quote", 5.26, 5.29]
["2026-09-25T18:03:25.181645+00:00", "quote", 5.28, 5.29]
["2026-09-25T18:03:25.181716+00:00", "trade", 5.28, 100.0]
["2026-09-25T18:03:25.181717+00:00", "quote", 5.26, 5.29]
["2026-09-25T18:03:25.184868+00:00", "trade", 5.2644, 100.0]
["2026-09-25T18:03:25.232179+00:00", "trade", 5.2854, 60.0]
["2026-09-25T18:03:25.247781+00:00", "quote", 5.26, 5.28]
["2026-09-25T18:03:25.247799+00:00", "trade", 5.27, 24.0]
["2026-09-25T18:03:25.247799+00:00", "trade", 5.27, 20.0]
["2026-09-25T18:03:25.251961+00:00", "quote", 5.26, 5.28]
["2026-09-25T18:03:25.252214+00:00", "quote", 5.26, 5.29]
["2026-09-25T18:03:25.257970+00:00", "trade", 5.26, 100.0]
["2026-09-25T18:03:25.257972+00:00", "trade", 5.26, 10.0]
["2026-09-25T18:03:25.257972+00:00", "quote", 5.25, 5.29]
["2026-09-25T18:03:25.259476+00:00", "quote", 5.25, 5.27]
["2026-09-25T18:03:25.259492+00:00", "trade", 5.25, 20.0]
["2026-09-25T18:03:25.259492+00:00", "trade", 5.25, 8.0]
["2026-09-25T18:03:25.259492+00:00", "trade", 5.25, 79.0]
["2026-09-25T18:03:25.259857+00:00", "trade", 5.25, 100.0]
["2026-09-25T18:03:25.259858+00:00", "trade", 5.25, 106.0]
["2026-09-25T18:03:25.259858+00:00", "quote", 5.24, 5.27]
["2026-09-25T18:03:25.260098+00:00", "trade", 5.27, 1210.0]
["2026-09-25T18:03:25.263652+00:00", "quote", 5.24, 5.27]
["2026-09-25T18:03:25.263856+00:00", "quote", 5.24, 5.29]
["2026-09-25T18:03:25.281812+00:00", "trade", 5.265, 6.0]
["2026-09-25T18:03:25.287014+00:00", "trade", 5.2401, 2.0]
["2026-09-25T18:03:25.289586+00:00", "trade", 5.265, 51.0]
["2026-09-25T18:03:25.457846+00:00", "trade", 5.2778, 4.0]
["2026-09-25T18:03:25.583389+00:00", "trade", 5.2476, 1.0]
["2026-09-25T18:03:25.747134+00:00", "quote", 5.26, 5.29]
["2026-09-25T18:03:25.747188+00:00", "trade", 5.26, 100.0]
["2026-09-25T18:03:25.747188+00:00", "quote", 5.24, 5.29]
["2026-09-25T18:03:25.747231+00:00", "quote", 5.24, 5.29]
["2026-09-25T18:03:25.747254+00:00", "quote", 5.24, 5.29]
["2026-09-25T18:03:25.945969+00:00", "trade", 5.2889, 20.0]
["2026-09-25T18:03:25.964357+00:00", "trade", 5.2878, 16.0]
["2026-09-25T18:03:26.164894+00:00", "quote", 5.24, 5.29]
["2026-09-25T18:03:26.192670+00:00", "trade", 5.265, 10.0]
["2026-09-25T18:03:26.343251+00:00", "trade", 5.265, 200.0]
["2026-09-25T18:03:26.450453+00:00", "trade", 5.2476, 5.0]
["2026-09-25T18:03:26.535024+00:00", "trade", 5.27, 51.0]
["2026-09-25T18:03:26.545102+00:00", "trade", 5.27, 9.0]
["2026-09-25T18:03:26.573535+00:00", "quote", 5.24, 5.28]
["2026-09-25T18:03:26.681098+00:00", "trade", 5.2601, 7.0]
["2026-09-25T18:03:26.744204+00:00", "trade", 5.2802, 20.0]
["2026-09-25T18:03:26.862705+00:00", "trade", 5.24, 100.0]
["2026-09-25T18:03:26.863810+00:00", "quote", 5.25, 5.28]
["2026-09-25T18:03:26.863832+00:00", "trade", 5.25, 100.0]
["2026-09-25T18:03:26.863832+00:00", "quote", 5.24, 5.28]
["2026-09-25T18:03:26.863839+00:00", "quote", 5.25, 5.28]
["2026-09-25T18:03:26.863861+00:00", "quote", 5.24, 5.28]
["2026-09-25T18:03:26.864146+00:00", "trade", 5.24, 540.0]
["2026-09-25T18:03:26.864147+00:00", "quote", 5.24, 5.28]
["2026-09-25T18:03:26.864488+00:00", "trade", 5.24, 2.0]
["2026-09-25T18:03:26.864687+00:00", "trade", 5.24, 2.0]
["2026-09-25T18:03:26.864688+00:00", "trade", 5.24, 100.0]
["2026-09-25T18:03:26.864688+00:00", "quote", 5.23, 5.28]
["2026-09-25T18:03:26.890751+00:00", "trade", 5.25, 88.0]
["2026-09-25T18:03:26.933295+00:00", "trade", 5.255, 100.0]
["2026-09-25T18:03:26.979203+00:00", "quote", 5.23, 5.27]
["2026-09-25T18:03:27.168113+00:00", "trade", 5.25, 100.0]
["2026-09-25T18:03:27.176181+00:00", "quote", 5.25, 5.27]
["2026-09-25T18:03:27.176239+00:00", "trade", 5.25, 87.0]
["2026-09-25T18:03:27.176241+00:00", "quote", 5.25, 5.27]
["2026-09-25T18:03:27.176429+00:00", "trade", 5.25, 724.0]
["2026-09-25T18:03:27.176430+00:00", "quote", 5.25, 5.27]
["2026-09-25T18:03:27.176485+00:00", "trade", 5.25, 89.0]
["2026-09-25T18:03:27.176487+00:00", "quote", 5.23, 5.27]
["2026-09-25T18:03:27.363850+00:00", "trade", 5.26, 80.0]
["2026-09-25T18:03:27.363851+00:00", "trade", 5.26, 100.0]
["2026-09-25T18:03:27.363853+00:00", "trade", 5.26, 20.0]
["2026-09-25T18:03:27.364233+00:00", "trade", 5.26, 80.0]
["2026-09-25T18:03:27.364234+00:00", "trade", 5.26, 100.0]
["2026-09-25T18:03:27.364234+00:00", "trade", 5.26, 95.0]
["2026-09-25T18:03:27.374251+00:00", "trade", 5.26, 100.0]
["2026-09-25T18:03:27.377169+00:00", "trade", 5.27, 700.0]
["2026-09-25T18:03:27.377284+00:00", "trade", 5.27, 300.0]
["2026-09-25T18:03:27.378084+00:00", "trade", 5.27, 10.0]
["2026-09-25T18:03:27.559871+00:00", "trade", 5.2446, 200.0]
["2026-09-25T18:03:27.631271+00:00", "trade", 5.2699, 1.0]
["2026-09-25T18:03:27.681539+00:00", "quote", 5.23, 5.27]
["2026-09-25T18:03:27.815966+00:00", "trade", 5.23, 13.0]
["2026-09-25T18:03:27.818019+00:00", "trade", 5.23, 187.0]
["2026-09-25T18:03:27.950389+00:00", "trade", 5.24, 100.0]
["2026-09-25T18:03:27.950666+00:00", "quote", 5.23, 5.24]
["2026-09-25T18:03:27.950672+00:00", "trade", 5.24, 100.0]
["2026-09-25T18:03:28.012814+00:00", "trade", 5.2301, 5.0]
["2026-09-25T18:03:28.086121+00:00", "trade", 5.235, 1.0]
["2026-09-25T18:03:28.143869+00:00", "trade", 5.2399, 40.0]
["2026-09-25T18:03:28.235478+00:00", "trade", 5.23, 45.0]
["2026-09-25T18:03:28.286008+00:00", "trade", 5.2397, 55.0]
["2026-09-25T18:03:28.586054+00:00", "trade", 5.2397, 18.0]
["2026-09-25T18:03:28.718411+00:00", "trade", 5.2301, 100.0]
["2026-09-25T18:03:28.758840+00:00", "trade", 5.2399, 30.0]
["2026-09-25T18:03:28.873612+00:00", "trade", 5.2399, 170.0]
["2026-09-25T18:03:28.911710+00:00", "quote", 5.23, 5.24]
["2026-09-25T18:03:28.950828+00:00", "quote", 5.23, 5.24]
["2026-09-25T18:03:28.950906+00:00", "quote", 5.23, 5.24]
["2026-09-25T18:03:28.951175+00:00", "quote", 5.23, 5.25]
["2026-09-25T18:03:28.951189+00:00", "quote", 5.23, 5.27]
["2026-09-25T18:03:28.951237+00:00", "quote", 5.23, 5.27]
["2026-09-25T18:03:28.951245+00:00", "quote", 5.23, 5.26]
["2026-09-25T18:03:28.951322+00:00", "quote", 5.24, 5.26]
["2026-09-25T18:03:28.952308+00:00", "trade", 5.24, 100.0]
["2026-09-25T18:03:28.952309+00:00", "quote", 5.23, 5.26]
["2026-09-25T18:03:28.952347+00:00", "quote", 5.23, 5.27]
["2026-09-25T18:03:28.952389+00:00", "quote", 5.23, 5.24]
["2026-09-25T18:03:28.952552+00:00", "quote", 5.23, 5.27]
["2026-09-25T18:03:28.953111+00:00", "quote", 5.23, 5.26]
["2026-09-25T18:03:29.023003+00:00", "trade", 5.2425, 4.0]
["2026-09-25T18:03:29.025556+00:00", "quote", 5.23, 5.24]
["2026-09-25T18:03:29.258603+00:00", "trade", 5.24, 100.0]
["2026-09-25T18:03:29.259033+00:00", "quote", 5.23, 5.24]
["2026-09-25T18:03:29.259125+00:00", "trade", 5.24, 31.0]
["2026-09-25T18:03:29.521860+00:00", "trade", 5.235, 55.0]
["2026-09-25T18:03:29.536899+00:00", "trade", 5.235, 5.0]
["2026-09-25T18:03:29.556107+00:00", "trade", 5.2399, 20.0]
["2026-09-25T18:03:29.663562+00:00", "quote", 5.23, 5.24]
["2026-09-25T18:03:29.682385+00:00", "trade", 5.24, 1.0]
["2026-09-25T18:03:29.682467+00:00", "trade", 5.24, 99.0]
["2026-09-25T18:03:29.739625+00:00", "trade", 5.2399, 50.0]
["2026-09-25T18:03:29.787985+00:00", "trade", 5.2399, 1.0]
["2026-09-25T18:03:29.999046+00:00", "trade", 5.24, 16.0]
["2026-09-25T18:03:29.999205+00:00", "trade", 5.2399, 16.0]
["2026-09-25T18:03:29.999232+00:00", "trade", 5.24, 100.0]
["2026-09-25T18:03:29.999323+00:00", "trade", 5.24, 165.0]
["2026-09-25T18:03:29.999324+00:00", "quote", 5.23, 5.27]
["2026-09-25T18:03:29.999814+00:00", "quote", 5.24, 5.27]
["2026-09-25T18:03:30.001334+00:00", "trade", 5.2389, 165.0]
["2026-09-25T18:03:30.011405+00:00", "trade", 5.27, 100.0]
["2026-09-25T18:03:30.011443+00:00", "trade", 5.27, 100.0]
["2026-09-25T18:03:30.011544+00:00", "trade", 5.27, 100.0]
["2026-09-25T18:03:30.011584+00:00", "trade", 5.27, 100.0]
["2026-09-25T18:03:30.011605+00:00", "quote", 5.23, 5.27]
["2026-09-25T18:03:30.011668+00:00", "trade", 5.27, 100.0]
["2026-09-25T18:03:30.013038+00:00", "trade", 5.2699, 1.0]
["2026-09-25T18:03:30.013396+00:00", "trade", 5.27, 80.0]
["2026-09-25T18:03:30.013397+00:00", "trade", 5.27, 100.0]
["2026-09-25T18:03:30.013397+00:00", "trade", 5.27, 36.0]
["2026-09-25T18:03:30.013398+00:00", "quote", 5.23, 5.28]
["2026-09-25T18:03:30.013458+00:00", "quote", 5.24, 5.28]
["2026-09-25T18:03:30.013485+00:00", "quote", 5.24, 5.28]
["2026-09-25T18:03:30.013486+00:00", "trade", 5.27, 1.0]
["2026-09-25T18:03:30.013530+00:00", "quote", 5.24, 5.28]
["2026-09-25T18:03:30.013566+00:00", "trade", 5.27, 8.0]
["2026-09-25T18:03:30.015925+00:00", "trade", 5.27, 100.0]
["2026-09-25T18:03:30.018808+00:00", "quote", 5.24, 5.28]
["2026-09-25T18:03:30.023493+00:00", "quote", 5.24, 5.29]
["2026-09-25T18:03:30.025535+00:00", "trade", 5.2799, 130.0]
["2026-09-25T18:03:30.025594+00:00", "trade", 5.28, 11.0]
["2026-09-25T18:03:30.025711+00:00", "trade", 5.28, 130.0]
["2026-09-25T18:03:30.025773+00:00", "trade", 5.28, 7.0]
["2026-09-25T18:03:30.036030+00:00", "trade", 5.29, 100.0]
["2026-09-25T18:03:30.036062+00:00", "trade", 5.29, 200.0]
["2026-09-25T18:03:30.036278+00:00", "trade", 5.29, 100.0]
["2026-09-25T18:03:30.036418+00:00", "trade", 5.29, 100.0]
["2026-09-25T18:03:30.036645+00:00", "trade", 5.29, 100.0]
["2026-09-25T18:03:30.036718+00:00", "trade", 5.29, 100.0]
["2026-09-25T18:03:30.037457+00:00", "trade", 5.29, 100.0]
["2026-09-25T18:03:30.038074+00:00", "trade", 5.29, 40.0]
["2026-09-25T18:03:30.038074+00:00", "trade", 5.29, 6.0]
["2026-09-25T18:03:30.279005+00:00", "quote", 5.27, 5.29]
["2026-09-25T18:03:30.279033+00:00", "quote", 5.27, 5.29]
["2026-09-25T18:03:30.882321+00:00", "trade", 5.2886, 50.0]
["2026-09-25T18:03:30.999527+00:00", "trade", 5.27, 25.0]
["2026-09-25T18:03:30.999529+00:00", "quote", 5.27, 5.29]
["2026-09-25T18:03:31.093276+00:00", "trade", 5.2866, 250.0]
["2026-09-25T18:03:31.103410+00:00", "quote", 5.27, 5.29]
["2026-09-25T18:03:31.103415+00:00", "trade", 5.29, 361.0]
["2026-09-25T18:03:31.103434+00:00", "quote", 5.28, 5.29]
["2026-09-25T18:03:31.103501+00:00", "trade", 5.29, 94.0]
["2026-09-25T18:03:31.103505+00:00", "trade", 5.29, 4.0]
["2026-09-25T18:03:31.103505+00:00", "trade", 5.29, 200.0]
["2026-09-25T18:03:31.103505+00:00", "trade", 5.29, 40.0]
["2026-09-25T18:03:31.103505+00:00", "quote", 5.28, 5.29]
["2026-09-25T18:03:31.103539+00:00", "quote", 5.29, 5.29]
["2026-09-25T18:03:31.103568+00:00", "trade", 5.29, 52.0]
["2026-09-25T18:03:31.103570+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:03:31.103644+00:00", "trade", 5.29, 5.0]
["2026-09-25T18:03:31.103644+00:00", "trade", 5.29, 25.0]
["2026-09-25T18:03:31.112760+00:00", "quote", 5.27, 5.3]
["2026-09-25T18:03:31.115150+00:00", "trade", 5.3, 2.0]
["2026-09-25T18:03:31.115151+00:00", "trade", 5.3, 1.0]
["2026-09-25T18:03:31.115183+00:00", "trade", 5.3, 170.0]
["2026-09-25T18:03:31.115185+00:00", "trade", 5.3, 250.0]
["2026-09-25T18:03:31.115185+00:00", "trade", 5.3, 25.0]
["2026-09-25T18:03:31.115185+00:00", "trade", 5.3, 2.0]
["2026-09-25T18:03:31.115190+00:00", "trade", 5.3, 1.0]
["2026-09-25T18:03:31.115191+00:00", "trade", 5.2999, 11.0]
["2026-09-25T18:03:31.115193+00:00", "trade", 5.3, 30.0]
["2026-09-25T18:03:31.115193+00:00", "trade", 5.3, 30.0]
["2026-09-25T18:03:31.115369+00:00", "trade", 5.3, 20.0]
["2026-09-25T18:03:31.115442+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:03:31.115527+00:00", "trade", 5.3, 553.0]
["2026-09-25T18:03:31.115530+00:00", "trade", 5.3, 10.0]
["2026-09-25T18:03:31.115534+00:00", "quote", 5.27, 5.3]
["2026-09-25T18:03:31.115541+00:00", "trade", 5.3, 36.0]
["2026-09-25T18:03:31.115608+00:00", "trade", 5.3, 77.0]
["2026-09-25T18:03:31.115608+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:03:31.115608+00:00", "trade", 5.3, 200.0]
["2026-09-25T18:03:31.115609+00:00", "quote", 5.27, 5.3]
["2026-09-25T18:03:31.115615+00:00", "quote", 5.27, 5.3]
["2026-09-25T18:03:31.115622+00:00", "quote", 5.27, 5.31]
["2026-09-25T18:03:31.115647+00:00", "trade", 5.3, 34.0]
["2026-09-25T18:03:31.115770+00:00", "trade", 5.3, 11.0]
["2026-09-25T18:03:31.115898+00:00", "trade", 5.2999, 10.0]
["2026-09-25T18:03:31.116048+00:00", "trade", 5.2999, 10.0]
["2026-09-25T18:03:31.116243+00:00", "trade", 5.3, 10.0]
["2026-09-25T18:03:31.118178+00:00", "trade", 5.3, 10.0]
["2026-09-25T18:03:31.121190+00:00", "quote", 5.27, 5.31]
["2026-09-25T18:03:31.122133+00:00", "quote", 5.27, 5.31]
["2026-09-25T18:03:31.123035+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:03:31.125248+00:00", "trade", 5.31, 50.0]
["2026-09-25T18:03:31.125465+00:00", "trade", 5.3099, 50.0]
["2026-09-25T18:03:31.125589+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:03:31.125612+00:00", "trade", 5.31, 70.0]
["2026-09-25T18:03:31.125689+00:00", "trade", 5.31, 1.0]
["2026-09-25T18:03:31.125690+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:03:31.125828+00:00", "trade", 5.3099, 70.0]
["2026-09-25T18:03:31.125853+00:00", "trade", 5.31, 563.0]
["2026-09-25T18:03:31.125854+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:03:31.125900+00:00", "trade", 5.31, 40.0]
["2026-09-25T18:03:31.125902+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:03:31.125963+00:00", "trade", 5.31, 97.0]
["2026-09-25T18:03:31.125995+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:03:31.125997+00:00", "trade", 5.3099, 220.0]
["2026-09-25T18:03:31.126026+00:00", "trade", 5.31, 300.0]
["2026-09-25T18:03:31.126028+00:00", "quote", 5.31, 5.33]
["2026-09-25T18:03:31.126153+00:00", "trade", 5.31, 220.0]
["2026-09-25T18:03:31.127295+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:03:31.128508+00:00", "trade", 5.33, 50.0]
["2026-09-25T18:03:31.152828+00:00", "trade", 5.33, 50.0]
["2026-09-25T18:03:31.152854+00:00", "quote", 5.3, 5.33]
["2026-09-25T18:03:31.171955+00:00", "trade", 5.3299, 1.0]
["2026-09-25T18:03:31.174468+00:00", "trade", 5.3297, 33.0]
["2026-09-25T18:03:31.276915+00:00", "trade", 5.3046, 46.0]
["2026-09-25T18:03:31.408387+00:00", "trade", 5.315, 4.0]
["2026-09-25T18:03:31.408754+00:00", "trade", 5.315, 1.0]
["2026-09-25T18:03:31.481294+00:00", "trade", 5.3, 57.0]
["2026-09-25T18:03:31.546369+00:00", "trade", 5.3022, 23.0]
["2026-09-25T18:03:31.555007+00:00", "trade", 5.3, 118.0]
["2026-09-25T18:03:31.571467+00:00", "quote", 5.3, 5.33]
["2026-09-25T18:03:31.572006+00:00", "trade", 5.3299, 300.0]
["2026-09-25T18:03:31.589394+00:00", "trade", 5.315, 100.0]
["2026-09-25T18:03:31.728747+00:00", "trade", 5.327, 13.0]
["2026-09-25T18:03:31.780523+00:00", "trade", 5.33, 31.0]
["2026-09-25T18:03:31.782238+00:00", "trade", 5.33, 156.0]
["2026-09-25T18:03:31.838563+00:00", "quote", 5.3, 5.33]
["2026-09-25T18:03:31.860344+00:00", "trade", 5.315, 12.0]
["2026-09-25T18:03:31.896613+00:00", "trade", 5.33, 14.0]
["2026-09-25T18:03:31.896615+00:00", "trade", 5.33, 6.0]
["2026-09-25T18:03:31.987795+00:00", "trade", 5.315, 50.0]
["2026-09-25T18:03:32.011627+00:00", "trade", 5.315, 12.0]
["2026-09-25T18:03:32.053973+00:00", "trade", 5.3022, 39.0]
["2026-09-25T18:03:32.081421+00:00", "trade", 5.3299, 10.0]
["2026-09-25T18:03:32.156777+00:00", "trade", 5.3264, 100.0]
["2026-09-25T18:03:32.249733+00:00", "trade", 5.33, 10.0]
["2026-09-25T18:03:32.262605+00:00", "quote", 5.31, 5.33]
["2026-09-25T18:03:32.262640+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:03:32.262642+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:03:32.262699+00:00", "quote", 5.31, 5.33]
["2026-09-25T18:03:32.262700+00:00", "trade", 5.31, 122.0]
["2026-09-25T18:03:32.273777+00:00", "trade", 5.33, 1.0]
["2026-09-25T18:03:32.287548+00:00", "quote", 5.31, 5.33]
["2026-09-25T18:03:32.304107+00:00", "trade", 5.3299, 1.0]
["2026-09-25T18:03:32.334829+00:00", "trade", 5.32, 500.0]
["2026-09-25T18:03:32.342598+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:03:32.412768+00:00", "trade", 5.32, 12.0]
["2026-09-25T18:03:32.545072+00:00", "trade", 5.32, 5.0]
["2026-09-25T18:03:32.561537+00:00", "trade", 5.3278, 4.0]
["2026-09-25T18:03:32.561568+00:00", "trade", 5.3278, 14.0]
["2026-09-25T18:03:32.644241+00:00", "quote", 5.31, 5.33]
["2026-09-25T18:03:32.644324+00:00", "trade", 5.33, 900.0]
["2026-09-25T18:03:32.644612+00:00", "quote", 5.3, 5.33]
["2026-09-25T18:03:32.644616+00:00", "trade", 5.33, 300.0]
["2026-09-25T18:03:32.644963+00:00", "trade", 5.3299, 900.0]
["2026-09-25T18:03:32.645332+00:00", "trade", 5.3299, 300.0]
["2026-09-25T18:03:32.705058+00:00", "quote", 5.31, 5.33]
["2026-09-25T18:03:32.744909+00:00", "trade", 5.33, 18.0]
["2026-09-25T18:03:32.752537+00:00", "trade", 5.33, 28.0]
["2026-09-25T18:03:32.752636+00:00", "trade", 5.33, 182.0]
["2026-09-25T18:03:32.830465+00:00", "trade", 5.31, 1.0]
["2026-09-25T18:03:32.830487+00:00", "trade", 5.3151, 100.0]
["2026-09-25T18:03:32.830547+00:00", "trade", 5.31, 179.0]
["2026-09-25T18:03:32.854423+00:00", "quote", 5.3, 5.33]
["2026-09-25T18:03:32.873556+00:00", "trade", 5.315, 50.0]
["2026-09-25T18:03:32.885984+00:00", "trade", 5.3196, 30.0]
["2026-09-25T18:03:32.910971+00:00", "trade", 5.3151, 141.0]
["2026-09-25T18:03:32.979712+00:00", "trade", 5.315, 13.0]
["2026-09-25T18:03:33.070003+00:00", "trade", 5.33, 122.0]
["2026-09-25T18:03:33.070004+00:00", "quote", 5.3, 5.33]
["2026-09-25T18:03:33.070043+00:00", "quote", 5.3, 5.33]
["2026-09-25T18:03:33.070200+00:00", "trade", 5.33, 21.0]
["2026-09-25T18:03:33.070201+00:00", "trade", 5.33, 1.0]
["2026-09-25T18:03:33.070248+00:00", "quote", 5.31, 5.33]
["2026-09-25T18:03:33.070277+00:00", "trade", 5.33, 102.0]
["2026-09-25T18:03:33.070281+00:00", "trade", 5.33, 20.0]
["2026-09-25T18:03:33.070281+00:00", "trade", 5.33, 1.0]
["2026-09-25T18:03:33.070281+00:00", "trade", 5.33, 55.0]
["2026-09-25T18:03:33.070282+00:00", "quote", 5.31, 5.33]
["2026-09-25T18:03:33.070284+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:03:33.070288+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:03:33.070373+00:00", "trade", 5.33, 10.0]
["2026-09-25T18:03:33.070373+00:00", "quote", 5.31, 5.33]
["2026-09-25T18:03:33.070393+00:00", "quote", 5.31, 5.33]
["2026-09-25T18:03:33.070403+00:00", "trade", 5.33, 98.0]
["2026-09-25T18:03:33.070403+00:00", "quote", 5.31, 5.33]
["2026-09-25T18:03:33.070443+00:00", "trade", 5.33, 16.0]
["2026-09-25T18:03:33.070758+00:00", "quote", 5.31, 5.33]
["2026-09-25T18:03:33.071858+00:00", "trade", 5.33, 144.0]
["2026-09-25T18:03:33.075761+00:00", "quote", 5.31, 5.33]
["2026-09-25T18:03:33.080767+00:00", "quote", 5.31, 5.33]
["2026-09-25T18:03:33.176131+00:00", "trade", 5.3278, 9.0]
["2026-09-25T18:03:33.269794+00:00", "trade", 5.32, 25.0]
["2026-09-25T18:03:33.327198+00:00", "trade", 5.3107, 100.0]
["2026-09-25T18:03:33.372229+00:00", "trade", 5.32, 1000.0]
["2026-09-25T18:03:33.417856+00:00", "trade", 5.3101, 1.0]
["2026-09-25T18:03:33.514969+00:00", "trade", 5.32, 10.0]
["2026-09-25T18:03:33.552473+00:00", "trade", 5.32, 1.0]
["2026-09-25T18:03:33.561310+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:03:33.562080+00:00", "trade", 5.31, 12.0]
["2026-09-25T18:03:33.562109+00:00", "trade", 5.32, 12.0]
["2026-09-25T18:03:33.562750+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:03:33.562767+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:03:33.562835+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:03:33.562843+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:03:33.562854+00:00", "trade", 5.32, 84.0]
["2026-09-25T18:03:33.562891+00:00", "trade", 5.32, 4404.0]
["2026-09-25T18:03:33.562931+00:00", "trade", 5.31, 84.0]
["2026-09-25T18:03:33.563904+00:00", "trade", 5.32, 60.0]
["2026-09-25T18:03:33.576316+00:00", "trade", 5.3278, 14.0]
["2026-09-25T18:03:33.598538+00:00", "trade", 5.32, 85.0]
["2026-09-25T18:03:33.599757+00:00", "trade", 5.3291, 271.0]
["2026-09-25T18:03:33.602999+00:00", "trade", 5.32, 99.0]
["2026-09-25T18:03:33.683753+00:00", "trade", 5.3122, 16.0]
["2026-09-25T18:03:33.797290+00:00", "trade", 5.32, 10.0]
["2026-09-25T18:03:33.964360+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:03:33.966673+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:03:34.065475+00:00", "trade", 5.32, 70.0]
["2026-09-25T18:03:34.081652+00:00", "quote", 5.31, 5.33]
["2026-09-25T18:03:34.105940+00:00", "trade", 5.32, 50.0]
["2026-09-25T18:03:34.119085+00:00", "trade", 5.32, 40.0]
["2026-09-25T18:03:34.119086+00:00", "trade", 5.32, 4.0]
["2026-09-25T18:03:34.197067+00:00", "trade", 5.3101, 100.0]
["2026-09-25T18:03:34.312066+00:00", "trade", 5.32, 1.0]
["2026-09-25T18:03:34.314550+00:00", "trade", 5.31, 7.0]
["2026-09-25T18:03:34.314622+00:00", "trade", 5.3, 188.0]
["2026-09-25T18:03:34.314722+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:03:34.314723+00:00", "quote", 5.3, 5.33]
["2026-09-25T18:03:34.314810+00:00", "trade", 5.3, 4.0]
["2026-09-25T18:03:34.314854+00:00", "trade", 5.3, 60.0]
["2026-09-25T18:03:34.315099+00:00", "trade", 5.3, 12.0]
["2026-09-25T18:03:34.315102+00:00", "trade", 5.3, 300.0]
["2026-09-25T18:03:34.315105+00:00", "quote", 5.29, 5.33]
["2026-09-25T18:03:34.315119+00:00", "quote", 5.29, 5.31]
["2026-09-25T18:03:34.315190+00:00", "trade", 5.29, 1.0]
["2026-09-25T18:03:34.315191+00:00", "trade", 5.29, 144.0]
["2026-09-25T18:03:34.315389+00:00", "quote", 5.29, 5.31]
["2026-09-25T18:03:34.315429+00:00", "trade", 5.29, 100.0]
["2026-09-25T18:03:34.315429+00:00", "quote", 5.29, 5.31]
["2026-09-25T18:03:34.315435+00:00", "trade", 5.29, 33.0]
["2026-09-25T18:03:34.315543+00:00", "quote", 5.28, 5.31]
["2026-09-25T18:03:34.315788+00:00", "quote", 5.28, 5.31]
["2026-09-25T18:03:34.330664+00:00", "quote", 5.28, 5.33]
["2026-09-25T18:03:34.350801+00:00", "trade", 5.305, 213.0]
["2026-09-25T18:03:34.450709+00:00", "trade", 5.3122, 47.0]
["2026-09-25T18:03:34.831551+00:00", "trade", 5.305, 50.0]
["2026-09-25T18:03:34.890314+00:00", "quote", 5.28, 5.32]
["2026-09-25T18:03:34.890319+00:00", "trade", 5.28, 100.0]
["2026-09-25T18:03:34.890321+00:00", "quote", 5.28, 5.32]
["2026-09-25T18:03:34.890322+00:00", "trade", 5.28, 100.0]
["2026-09-25T18:03:34.890327+00:00", "quote", 5.27, 5.32]
["2026-09-25T18:03:34.890339+00:00", "quote", 5.27, 5.29]
["2026-09-25T18:03:34.890597+00:00", "trade", 5.28, 10.0]
["2026-09-25T18:03:34.890612+00:00", "trade", 5.28, 50.0]
["2026-09-25T18:03:34.890619+00:00", "trade", 5.28, 20.0]
["2026-09-25T18:03:34.890620+00:00", "trade", 5.28, 20.0]
["2026-09-25T18:03:34.890754+00:00", "trade", 5.27, 10.0]
["2026-09-25T18:03:34.890826+00:00", "quote", 5.27, 5.27]
["2026-09-25T18:03:34.890860+00:00", "trade", 5.26, 10.0]
["2026-09-25T18:03:34.890924+00:00", "trade", 5.27, 954.0]
["2026-09-25T18:03:34.890925+00:00", "quote", 5.26, 5.27]
["2026-09-25T18:03:34.890954+00:00", "trade", 5.25, 10.0]
["2026-09-25T18:03:34.890968+00:00", "trade", 5.25, 26.0]
["2026-09-25T18:03:34.890983+00:00", "quote", 5.25, 5.27]
["2026-09-25T18:03:34.891046+00:00", "quote", 5.24, 5.27]
["2026-09-25T18:03:34.891080+00:00", "trade", 5.24, 10.0]
["2026-09-25T18:03:35.047650+00:00", "quote", 5.24, 5.3]
["2026-09-25T18:03:35.047751+00:00", "quote", 5.24, 5.3]
["2026-09-25T18:03:35.047947+00:00", "quote", 5.24, 5.28]
["2026-09-25T18:03:35.098632+00:00", "trade", 5.2678, 70.0]
["2026-09-25T18:03:35.129487+00:00", "trade", 5.2409, 202.0]
["2026-09-25T18:03:35.131169+00:00", "trade", 5.26, 98.0]
["2026-09-25T18:03:35.135909+00:00", "trade", 5.24, 40.0]
["2026-09-25T18:03:35.154297+00:00", "trade", 5.26, 50.0]
["2026-09-25T18:03:35.204165+00:00", "trade", 5.2678, 13.0]
["2026-09-25T18:03:35.233388+00:00", "trade", 5.2416, 200.0]
["2026-09-25T18:03:35.325181+00:00", "trade", 5.26, 10.0]
["2026-09-25T18:03:35.389970+00:00", "trade", 5.2738, 8.0]
["2026-09-25T18:03:35.487315+00:00", "quote", 5.24, 5.28]
["2026-09-25T18:03:35.487356+00:00", "quote", 5.24, 5.28]
["2026-09-25T18:03:35.550746+00:00", "quote", 5.24, 5.26]
["2026-09-25T18:03:35.550794+00:00", "trade", 5.24, 8.0]
["2026-09-25T18:03:35.550794+00:00", "trade", 5.24, 100.0]
["2026-09-25T18:03:35.550808+00:00", "quote", 5.24, 5.26]
["2026-09-25T18:03:35.550810+00:00", "quote", 5.24, 5.25]
["2026-09-25T18:03:35.550825+00:00", "trade", 5.23, 1.0]
["2026-09-25T18:03:35.550840+00:00", "quote", 5.24, 5.25]
["2026-09-25T18:03:35.551105+00:00", "trade", 5.22, 300.0]
["2026-09-25T18:03:35.551271+00:00", "quote", 5.24, 5.24]
["2026-09-25T18:03:35.551354+00:00", "trade", 5.24, 200.0]
["2026-09-25T18:03:35.551356+00:00", "trade", 5.24, 31.0]
["2026-09-25T18:03:35.551356+00:00", "trade", 5.24, 19.0]
["2026-09-25T18:03:35.551357+00:00", "trade", 5.24, 27.0]
["2026-09-25T18:03:35.551357+00:00", "quote", 5.23, 5.24]
["2026-09-25T18:03:35.551367+00:00", "trade", 5.24, 23.0]
["2026-09-25T18:03:35.551367+00:00", "trade", 5.24, 20.0]
["2026-09-25T18:03:35.551419+00:00", "quote", 5.23, 5.24]
["2026-09-25T18:03:35.551509+00:00", "trade", 5.23, 219.0]
["2026-09-25T18:03:35.551510+00:00", "trade", 5.23, 7.0]
["2026-09-25T18:03:35.551510+00:00", "trade", 5.23, 68.0]
["2026-09-25T18:03:35.551512+00:00", "trade", 5.23, 11.0]
["2026-09-25T18:03:35.551515+00:00", "quote", 5.22, 5.24]
["2026-09-25T18:03:35.551516+00:00", "trade", 5.23, 160.0]
["2026-09-25T18:03:35.551518+00:00", "trade", 5.23, 45.0]
["2026-09-25T18:03:35.551518+00:00", "trade", 5.23, 3.0]
["2026-09-25T18:03:35.551520+00:00", "trade", 5.22, 71.0]
["2026-09-25T18:03:35.551523+00:00", "trade", 5.22, 416.0]
["2026-09-25T18:03:35.551842+00:00", "quote", 5.22, 5.24]
["2026-09-25T18:03:35.593838+00:00", "trade", 5.2391, 6.0]
["2026-09-25T18:03:35.622672+00:00", "trade", 5.2215, 1.0]
["2026-09-25T18:03:35.822972+00:00", "trade", 5.2301, 71.0]
["2026-09-25T18:03:35.870847+00:00", "trade", 5.23, 1.0]
["2026-09-25T18:03:35.895622+00:00", "quote", 5.22, 5.25]
["2026-09-25T18:03:35.895674+00:00", "quote", 5.22, 5.26]
["2026-09-25T18:03:35.895724+00:00", "quote", 5.22, 5.24]
["2026-09-25T18:03:35.895778+00:00", "quote", 5.22, 5.24]
["2026-09-25T18:03:35.895810+00:00", "quote", 5.22, 5.24]
["2026-09-25T18:03:35.933336+00:00", "trade", 5.2386, 5.0]
["2026-09-25T18:03:36.075346+00:00", "trade", 5.2399, 25.0]
["2026-09-25T18:03:36.258239+00:00", "trade", 5.22, 1.0]
["2026-09-25T18:03:36.263287+00:00", "trade", 5.24, 1.0]
["2026-09-25T18:03:36.337806+00:00", "trade", 5.23, 57.0]
["2026-09-25T18:03:36.391531+00:00", "trade", 5.2378, 1.0]
["2026-09-25T18:03:36.616776+00:00", "trade", 5.2378, 1.0]
["2026-09-25T18:03:36.683263+00:00", "trade", 5.24, 1.0]
["2026-09-25T18:03:36.687345+00:00", "trade", 5.23, 10.0]
["2026-09-25T18:03:36.689224+00:00", "trade", 5.23, 200.0]
["2026-09-25T18:03:36.737550+00:00", "trade", 5.23, 27.0]
["2026-09-25T18:03:36.749484+00:00", "trade", 5.2398, 73.0]
["2026-09-25T18:03:36.768458+00:00", "trade", 5.23, 418.0]
["2026-09-25T18:03:36.772995+00:00", "trade", 5.23, 42.0]
["2026-09-25T18:03:36.791180+00:00", "trade", 5.23, 100.0]
["2026-09-25T18:03:36.800221+00:00", "trade", 5.2392, 125.0]
["2026-09-25T18:03:36.952719+00:00", "trade", 5.2386, 60.0]
["2026-09-25T18:03:37.017980+00:00", "trade", 5.2399, 58.0]
["2026-09-25T18:03:37.064968+00:00", "trade", 5.24, 100.0]
["2026-09-25T18:03:37.065375+00:00", "trade", 5.2399, 100.0]
["2026-09-25T18:03:37.065734+00:00", "trade", 5.23, 23.0]
["2026-09-25T18:03:37.109220+00:00", "trade", 5.23, 200.0]
["2026-09-25T18:03:37.206099+00:00", "trade", 5.2339, 1.0]
["2026-09-25T18:03:37.239519+00:00", "trade", 5.2399, 79.0]
["2026-09-25T18:03:37.267468+00:00", "quote", 5.22, 5.24]
["2026-09-25T18:03:37.330925+00:00", "trade", 5.24, 18.0]
["2026-09-25T18:03:37.331092+00:00", "trade", 5.24, 309.0]
["2026-09-25T18:03:37.331248+00:00", "trade", 5.24, 100.0]
["2026-09-25T18:03:37.489319+00:00", "trade", 5.23, 10.0]
["2026-09-25T18:03:37.508608+00:00", "trade", 5.2399, 30.0]
["2026-09-25T18:03:37.509088+00:00", "trade", 5.22, 1.0]
["2026-09-25T18:03:37.541729+00:00", "trade", 5.23, 100.0]
["2026-09-25T18:03:37.861666+00:00", "quote", 5.22, 5.24]
["2026-09-25T18:03:37.876544+00:00", "trade", 5.23, 2.0]
["2026-09-25T18:03:37.878329+00:00", "quote", 5.22, 5.24]
["2026-09-25T18:03:38.093186+00:00", "trade", 5.23, 1.0]
["2026-09-25T18:03:38.105977+00:00", "trade", 5.24, 95.0]
["2026-09-25T18:03:38.106347+00:00", "trade", 5.24, 100.0]
["2026-09-25T18:03:38.106349+00:00", "trade", 5.24, 6.0]
["2026-09-25T18:03:38.106349+00:00", "quote", 5.22, 5.26]
["2026-09-25T18:03:38.106500+00:00", "trade", 5.24, 94.0]
["2026-09-25T18:03:38.106501+00:00", "trade", 5.24, 1.0]
["2026-09-25T18:03:38.150568+00:00", "trade", 5.2589, 98.0]
["2026-09-25T18:03:38.361152+00:00", "quote", 5.22, 5.26]
["2026-09-25T18:03:38.459390+00:00", "trade", 5.26, 2.0]
["2026-09-25T18:03:38.505986+00:00", "trade", 5.24, 4.0]
["2026-09-25T18:03:38.631591+00:00", "trade", 5.22, 148.0]
["2026-09-25T18:03:38.698159+00:00", "trade", 5.26, 71.0]
["2026-09-25T18:03:38.699633+00:00", "trade", 5.2599, 71.0]
["2026-09-25T18:03:38.715619+00:00", "trade", 5.2523, 140.0]
["2026-09-25T18:03:38.753792+00:00", "trade", 5.2222, 2.0]
["2026-09-25T18:03:38.858771+00:00", "trade", 5.2599, 20.0]
["2026-09-25T18:03:39.112678+00:00", "trade", 5.23, 100.0]
["2026-09-25T18:03:39.112848+00:00", "trade", 5.23, 80.0]
["2026-09-25T18:03:39.113252+00:00", "trade", 5.23, 72.0]
["2026-09-25T18:03:39.113591+00:00", "trade", 5.23, 80.0]
["2026-09-25T18:03:39.116736+00:00", "quote", 5.22, 5.23]
["2026-09-25T18:03:39.116763+00:00", "trade", 5.23, 168.0]
["2026-09-25T18:03:39.116763+00:00", "quote", 5.22, 5.26]
["2026-09-25T18:03:39.116791+00:00", "quote", 5.23, 5.26]
["2026-09-25T18:03:39.117060+00:00", "quote", 5.23, 5.28]
["2026-09-25T18:03:39.117431+00:00", "quote", 5.23, 5.28]
["2026-09-25T18:03:39.117880+00:00", "quote", 5.23, 5.28]
["2026-09-25T18:03:39.170877+00:00", "trade", 5.255, 23.0]
["2026-09-25T18:03:39.183845+00:00", "quote", 5.23, 5.28]
["2026-09-25T18:03:39.220266+00:00", "trade", 5.28, 2.0]
["2026-09-25T18:03:39.564677+00:00", "trade", 5.2799, 6.0]
["2026-09-25T18:03:39.609907+00:00", "trade", 5.27, 100.0]
["2026-09-25T18:03:39.650333+00:00", "trade", 5.2301, 1201.0]
["2026-09-25T18:03:39.699566+00:00", "trade", 5.255, 300.0]
["2026-09-25T18:03:39.744323+00:00", "trade", 5.2301, 25.0]
["2026-09-25T18:03:39.804999+00:00", "trade", 5.255, 50.0]
["2026-09-25T18:03:39.844069+00:00", "trade", 5.255, 10.0]
["2026-09-25T18:03:39.939042+00:00", "trade", 5.23, 188.0]
["2026-09-25T18:03:40.027454+00:00", "trade", 5.2635, 40.0]
["2026-09-25T18:03:40.142244+00:00", "quote", 5.24, 5.28]
["2026-09-25T18:03:40.142257+00:00", "trade", 5.25, 1.0]
["2026-09-25T18:03:40.142663+00:00", "quote", 5.24, 5.28]
["2026-09-25T18:03:40.146397+00:00", "quote", 5.24, 5.28]
["2026-09-25T18:03:40.146418+00:00", "quote", 5.24, 5.28]
["2026-09-25T18:03:40.146675+00:00", "quote", 5.23, 5.28]
["2026-09-25T18:03:40.149987+00:00", "trade", 5.279, 1.0]
["2026-09-25T18:03:40.219624+00:00", "trade", 5.2726, 289.0]
["2026-09-25T18:03:40.355834+00:00", "trade", 5.2301, 60.0]
["2026-09-25T18:03:40.429151+00:00", "trade", 5.24, 80.0]
["2026-09-25T18:03:40.429153+00:00", "trade", 5.24, 100.0]
["2026-09-25T18:03:40.429153+00:00", "quote", 5.23, 5.24]
["2026-09-25T18:03:40.429618+00:00", "trade", 5.24, 820.0]
["2026-09-25T18:03:40.429619+00:00", "quote", 5.23, 5.27]
["2026-09-25T18:03:40.429679+00:00", "quote", 5.24, 5.27]
["2026-09-25T18:03:40.430592+00:00", "quote", 5.24, 5.27]
["2026-09-25T18:03:40.430699+00:00", "quote", 5.24, 5.27]
["2026-09-25T18:03:40.430706+00:00", "quote", 5.23, 5.27]
["2026-09-25T18:03:40.528803+00:00", "trade", 5.25, 3.0]
["2026-09-25T18:03:40.552513+00:00", "trade", 5.2301, 83.0]
["2026-09-25T18:03:40.713903+00:00", "trade", 5.24, 13.0]
["2026-09-25T18:03:41.123052+00:00", "trade", 5.25, 50.0]
["2026-09-25T18:03:41.138663+00:00", "quote", 5.24, 5.27]
["2026-09-25T18:03:41.289067+00:00", "trade", 5.2422, 9.0]
["2026-09-25T18:03:41.330459+00:00", "trade", 5.25, 40.0]
["2026-09-25T18:03:41.330709+00:00", "quote", 5.24, 5.28]
["2026-09-25T18:03:41.330789+00:00", "quote", 5.24, 5.28]
["2026-09-25T18:03:41.334620+00:00", "quote", 5.24, 5.28]
["2026-09-25T18:03:41.334831+00:00", "quote", 5.23, 5.28]
["2026-09-25T18:03:41.342697+00:00", "trade", 5.27, 80.0]
["2026-09-25T18:03:41.342698+00:00", "trade", 5.27, 100.0]
["2026-09-25T18:03:41.343254+00:00", "trade", 5.2699, 80.0]
["2026-09-25T18:03:41.343622+00:00", "trade", 5.2699, 100.0]
["2026-09-25T18:03:41.359724+00:00", "trade", 5.28, 80.0]
["2026-09-25T18:03:41.359968+00:00", "trade", 5.2699, 80.0]
["2026-09-25T18:03:41.445651+00:00", "trade", 5.28, 89.0]
["2026-09-25T18:03:41.480861+00:00", "trade", 5.28, 21.0]
["2026-09-25T18:03:41.481638+00:00", "trade", 5.28, 1.0]
["2026-09-25T18:03:41.568929+00:00", "trade", 5.255, 427.0]
["2026-09-25T18:03:41.971302+00:00", "trade", 5.2799, 70.0]
["2026-09-25T18:03:42.152115+00:00", "trade", 5.255, 130.0]
["2026-09-25T18:03:42.191528+00:00", "trade", 5.2799, 20.0]
["2026-09-25T18:03:42.251910+00:00", "trade", 5.255, 100.0]
["2026-09-25T18:03:42.253065+00:00", "trade", 5.27, 20.0]
["2026-09-25T18:03:42.253124+00:00", "trade", 5.27, 24.0]
["2026-09-25T18:03:42.253147+00:00", "quote", 5.23, 5.27]
["2026-09-25T18:03:42.253176+00:00", "quote", 5.24, 5.27]
["2026-09-25T18:03:42.292464+00:00", "trade", 5.2654, 5.0]
["2026-09-25T18:03:42.303506+00:00", "trade", 5.2778, 6.0]
["2026-09-25T18:03:42.356098+00:00", "trade", 5.2654, 1.0]
["2026-09-25T18:03:42.413584+00:00", "trade", 5.27, 100.0]
["2026-09-25T18:03:42.413935+00:00", "trade", 5.2699, 100.0]
["2026-09-25T18:03:42.526989+00:00", "trade", 5.255, 351.0]
["2026-09-25T18:03:42.810824+00:00", "trade", 5.2678, 1.0]
["2026-09-25T18:03:42.860509+00:00", "quote", 5.25, 5.27]
["2026-09-25T18:03:42.860853+00:00", "quote", 5.25, 5.28]
["2026-09-25T18:03:43.182567+00:00", "trade", 5.265, 150.0]
["2026-09-25T18:03:43.420901+00:00", "trade", 5.2545, 45.0]
["2026-09-25T18:03:43.447233+00:00", "trade", 5.2799, 68.0]
["2026-09-25T18:03:43.696343+00:00", "trade", 5.2501, 1.0]
["2026-09-25T18:03:43.728061+00:00", "trade", 5.27, 1.0]
["2026-09-25T18:03:43.758058+00:00", "trade", 5.2799, 76.0]
["2026-09-25T18:03:44.346395+00:00", "trade", 5.265, 220.0]
["2026-09-25T18:03:44.355908+00:00", "trade", 5.2754, 1.0]
["2026-09-25T18:03:44.417107+00:00", "trade", 5.2794, 26.0]
["2026-09-25T18:03:44.447275+00:00", "trade", 5.28, 86.0]
["2026-09-25T18:03:44.449092+00:00", "trade", 5.265, 82.0]
["2026-09-25T18:03:44.449149+00:00", "trade", 5.26, 5.0]
["2026-09-25T18:03:44.463593+00:00", "trade", 5.25, 18.0]
["2026-09-25T18:03:44.475679+00:00", "trade", 5.2796, 5.0]
["2026-09-25T18:03:44.516082+00:00", "trade", 5.265, 52.0]
["2026-09-25T18:03:44.523804+00:00", "trade", 5.26, 100.0]
["2026-09-25T18:03:44.523805+00:00", "quote", 5.25, 5.28]
["2026-09-25T18:03:45.194651+00:00", "trade", 5.265, 5.0]
["2026-09-25T18:03:45.206008+00:00", "trade", 5.26, 21.0]
["2026-09-25T18:03:45.206010+00:00", "quote", 5.25, 5.28]
["2026-09-25T18:03:45.385562+00:00", "trade", 5.265, 100.0]
["2026-09-25T18:03:45.388296+00:00", "trade", 5.28, 300.0]
["2026-09-25T18:03:45.388403+00:00", "trade", 5.265, 100.0]
["2026-09-25T18:03:45.388440+00:00", "trade", 5.28, 100.0]
["2026-09-25T18:03:45.390490+00:00", "trade", 5.28, 1400.0]
["2026-09-25T18:03:45.486264+00:00", "trade", 5.28, 500.0]
["2026-09-25T18:03:45.491141+00:00", "trade", 5.2651, 1.0]
["2026-09-25T18:03:45.616593+00:00", "trade", 5.27, 1.0]
["2026-09-25T18:03:45.716739+00:00", "trade", 5.28, 100.0]
["2026-09-25T18:03:45.717219+00:00", "trade", 5.2799, 100.0]
["2026-09-25T18:03:45.717580+00:00", "trade", 5.265, 26.0]
["2026-09-25T18:03:45.735635+00:00", "trade", 5.28, 234.0]
["2026-09-25T18:03:46.047723+00:00", "trade", 5.2778, 1.0]
["2026-09-25T18:03:46.179686+00:00", "trade", 5.265, 60.0]
["2026-09-25T18:03:46.262728+00:00", "trade", 5.28, 100.0]
["2026-09-25T18:03:46.263346+00:00", "trade", 5.2799, 100.0]
["2026-09-25T18:03:46.324942+00:00", "quote", 5.25, 5.27]
["2026-09-25T18:03:46.336583+00:00", "trade", 5.27, 50.0]
["2026-09-25T18:03:46.338536+00:00", "trade", 5.2699, 50.0]
["2026-09-25T18:03:46.691649+00:00", "quote", 5.25, 5.27]
["2026-09-25T18:03:46.894768+00:00", "trade", 5.26, 1.0]
["2026-09-25T18:03:46.894959+00:00", "trade", 5.26, 9.0]
["2026-09-25T18:03:46.926441+00:00", "trade", 5.26, 5.0]
["2026-09-25T18:03:47.154372+00:00", "trade", 5.26, 1.0]
["2026-09-25T18:03:47.399321+00:00", "trade", 5.27, 5.0]
["2026-09-25T18:03:47.464166+00:00", "trade", 5.2686, 4.0]
["2026-09-25T18:03:47.833360+00:00", "trade", 5.26, 100.0]
["2026-09-25T18:03:48.062082+00:00", "trade", 5.26, 2.0]
["2026-09-25T18:03:48.178299+00:00", "trade", 5.2601, 100.0]
["2026-09-25T18:03:48.256749+00:00", "trade", 5.27, 100.0]
["2026-09-25T18:03:48.256902+00:00", "trade", 5.27, 11.0]
["2026-09-25T18:03:48.257059+00:00", "trade", 5.2699, 100.0]
["2026-09-25T18:03:48.257313+00:00", "trade", 5.27, 3.0]
["2026-09-25T18:03:48.257413+00:00", "trade", 5.2699, 11.0]
["2026-09-25T18:03:48.257766+00:00", "trade", 5.2699, 3.0]
["2026-09-25T18:03:48.259048+00:00", "trade", 5.27, 80.0]
["2026-09-25T18:03:48.259394+00:00", "trade", 5.27, 20.0]
["2026-09-25T18:03:48.259394+00:00", "trade", 5.27, 100.0]
["2026-09-25T18:03:48.259394+00:00", "quote", 5.25, 5.28]
["2026-09-25T18:03:48.259463+00:00", "trade", 5.2699, 80.0]
["2026-09-25T18:03:48.259476+00:00", "quote", 5.26, 5.28]
["2026-09-25T18:03:48.259817+00:00", "trade", 5.2699, 20.0]
["2026-09-25T18:03:48.260173+00:00", "trade", 5.2699, 100.0]
["2026-09-25T18:03:48.260757+00:00", "quote", 5.26, 5.28]
["2026-09-25T18:03:48.269658+00:00", "quote", 5.27, 5.28]
["2026-09-25T18:03:48.269672+00:00", "trade", 5.28, 6.0]
["2026-09-25T18:03:48.269672+00:00", "trade", 5.28, 20.0]
["2026-09-25T18:03:48.269686+00:00", "trade", 5.27, 37.0]
["2026-09-25T18:03:48.269687+00:00", "trade", 5.27, 100.0]
["2026-09-25T18:03:48.269692+00:00", "quote", 5.26, 5.28]
["2026-09-25T18:03:48.269747+00:00", "trade", 5.28, 15.0]
["2026-09-25T18:03:48.269747+00:00", "trade", 5.28, 50.0]
["2026-09-25T18:03:48.270002+00:00", "trade", 5.27, 57.0]
["2026-09-25T18:03:48.270022+00:00", "trade", 5.27, 80.0]
["2026-09-25T18:03:48.270025+00:00", "trade", 5.27, 8.0]
["2026-09-25T18:03:48.270026+00:00", "trade", 5.27, 22.0]
["2026-09-25T18:03:48.270028+00:00", "trade", 5.27, 66.0]
["2026-09-25T18:03:48.270037+00:00", "quote", 5.26, 5.3]
["2026-09-25T18:03:48.270038+00:00", "trade", 5.28, 3.0]
["2026-09-25T18:03:48.270057+00:00", "quote", 5.26, 5.3]
["2026-09-25T18:03:48.270103+00:00", "trade", 5.28, 80.0]
["2026-09-25T18:03:48.270104+00:00", "trade", 5.28, 35.0]
["2026-09-25T18:03:48.270132+00:00", "quote", 5.26, 5.3]
["2026-09-25T18:03:48.270248+00:00", "trade", 5.28, 8.0]
["2026-09-25T18:03:48.270271+00:00", "quote", 5.26, 5.29]
["2026-09-25T18:03:48.270352+00:00", "trade", 5.28, 100.0]
["2026-09-25T18:03:48.270353+00:00", "trade", 5.28, 15.0]
["2026-09-25T18:03:48.270423+00:00", "trade", 5.2699, 8.0]
["2026-09-25T18:03:48.271581+00:00", "quote", 5.27, 5.29]
["2026-09-25T18:03:48.271600+00:00", "trade", 5.28, 20.0]
["2026-09-25T18:03:48.271600+00:00", "trade", 5.28, 21.0]
["2026-09-25T18:03:48.271707+00:00", "trade", 5.28, 50.0]
["2026-09-25T18:03:48.271962+00:00", "trade", 5.2699, 50.0]
["2026-09-25T18:03:48.272091+00:00", "trade", 5.28, 8.0]
["2026-09-25T18:03:48.272315+00:00", "trade", 5.2699, 20.0]
["2026-09-25T18:03:48.272343+00:00", "trade", 5.2699, 21.0]
["2026-09-25T18:03:48.272667+00:00", "trade", 5.2699, 8.0]
["2026-09-25T18:03:48.273054+00:00", "quote", 5.27, 5.29]
["2026-09-25T18:03:48.273070+00:00", "quote", 5.28, 5.29]
["2026-09-25T18:03:48.273087+00:00", "trade", 5.29, 20.0]
["2026-09-25T18:03:48.273087+00:00", "trade", 5.29, 20.0]
["2026-09-25T18:03:48.273412+00:00", "trade", 5.28, 36.0]
["2026-09-25T18:03:48.273431+00:00", "quote", 5.28, 5.3]
["2026-09-25T18:03:48.273458+00:00", "quote", 5.28, 5.3]
["2026-09-25T18:03:48.273459+00:00", "trade", 5.29, 5.0]
["2026-09-25T18:03:48.273496+00:00", "trade", 5.29, 4.0]
["2026-09-25T18:03:48.274396+00:00", "quote", 5.28, 5.3]
["2026-09-25T18:03:48.274748+00:00", "trade", 5.29, 36.0]
["2026-09-25T18:03:48.274748+00:00", "quote", 5.28, 5.3]
["2026-09-25T18:03:48.275119+00:00", "trade", 5.2699, 36.0]
["2026-09-25T18:03:48.276271+00:00", "quote", 5.28, 5.3]
["2026-09-25T18:03:48.276291+00:00", "trade", 5.3, 40.0]
["2026-09-25T18:03:48.276299+00:00", "trade", 5.3, 50.0]
["2026-09-25T18:03:48.276299+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:03:48.276304+00:00", "trade", 5.3, 50.0]
["2026-09-25T18:03:48.276306+00:00", "trade", 5.3, 109.0]
["2026-09-25T18:03:48.276323+00:00", "trade", 5.3, 200.0]
["2026-09-25T18:03:48.276329+00:00", "trade", 5.3, 30.0]
["2026-09-25T18:03:48.276363+00:00", "trade", 5.3, 845.0]
["2026-09-25T18:03:48.276365+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:03:48.276428+00:00", "trade", 5.3, 26.0]
["2026-09-25T18:03:48.276428+00:00", "trade", 5.3, 50.0]
["2026-09-25T18:03:48.276652+00:00", "trade", 5.2699, 26.0]
["2026-09-25T18:03:48.277000+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:03:48.277001+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:03:48.277011+00:00", "trade", 5.2699, 50.0]
["2026-09-25T18:03:48.277034+00:00", "trade", 5.2699, 50.0]
["2026-09-25T18:03:48.277365+00:00", "trade", 5.2699, 50.0]
["2026-09-25T18:03:48.277391+00:00", "trade", 5.2699, 109.0]
["2026-09-25T18:03:48.277419+00:00", "trade", 5.2699, 200.0]
["2026-09-25T18:03:48.277723+00:00", "trade", 5.2699, 30.0]
["2026-09-25T18:03:48.277747+00:00", "trade", 5.2699, 845.0]
["2026-09-25T18:03:48.277776+00:00", "trade", 5.2699, 40.0]
["2026-09-25T18:03:48.278075+00:00", "trade", 5.2699, 100.0]
["2026-09-25T18:03:48.278102+00:00", "trade", 5.2699, 43.0]
["2026-09-25T18:03:48.306496+00:00", "quote", 5.28, 5.3]
["2026-09-25T18:03:48.306864+00:00", "quote", 5.28, 5.3]
["2026-09-25T18:03:48.306878+00:00", "quote", 5.27, 5.3]
["2026-09-25T18:03:48.307033+00:00", "quote", 5.26, 5.3]
["2026-09-25T18:03:48.307084+00:00", "quote", 5.26, 5.3]
["2026-09-25T18:03:48.331393+00:00", "trade", 5.2999, 500.0]
["2026-09-25T18:03:48.479027+00:00", "quote", 5.26, 5.29]
["2026-09-25T18:03:48.561853+00:00", "trade", 5.28, 1.0]
["2026-09-25T18:03:48.607644+00:00", "quote", 5.26, 5.29]
["2026-09-25T18:03:48.915141+00:00", "trade", 5.28, 1.0]
["2026-09-25T18:03:49.289985+00:00", "trade", 5.28, 71.0]
["2026-09-25T18:03:49.309723+00:00", "trade", 5.2878, 2.0]
["2026-09-25T18:03:49.329734+00:00", "trade", 5.275, 100.0]
["2026-09-25T18:03:49.538040+00:00", "trade", 5.2899, 7.0]
["2026-09-25T18:03:49.572980+00:00", "trade", 5.275, 6.0]
["2026-09-25T18:03:49.613208+00:00", "trade", 5.2857, 61.0]
["2026-09-25T18:03:49.630625+00:00", "trade", 5.26, 50.0]
["2026-09-25T18:03:49.822710+00:00", "trade", 5.275, 100.0]
["2026-09-25T18:03:49.863175+00:00", "trade", 5.29, 50.0]
["2026-09-25T18:03:49.876231+00:00", "trade", 5.29, 5.0]
["2026-09-25T18:03:49.876233+00:00", "trade", 5.29, 100.0]
["2026-09-25T18:03:49.876233+00:00", "quote", 5.26, 5.3]
["2026-09-25T18:03:49.876282+00:00", "quote", 5.27, 5.3]
["2026-09-25T18:03:49.876301+00:00", "quote", 5.27, 5.3]
["2026-09-25T18:03:49.881391+00:00", "quote", 5.27, 5.3]
["2026-09-25T18:03:49.881440+00:00", "quote", 5.27, 5.3]
["2026-09-25T18:03:49.897337+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:03:49.909131+00:00", "trade", 5.2622, 4.0]
["2026-09-25T18:03:50.291861+00:00", "trade", 5.29, 100.0]
["2026-09-25T18:03:50.313499+00:00", "trade", 5.295, 15.0]
["2026-09-25T18:03:50.721628+00:00", "trade", 5.2999, 5.0]
["2026-09-25T18:03:50.859537+00:00", "trade", 5.3, 1.0]
["2026-09-25T18:03:50.922721+00:00", "trade", 5.29, 6.0]
["2026-09-25T18:03:51.240561+00:00", "trade", 5.295, 100.0]
["2026-09-25T18:03:51.346698+00:00", "trade", 5.29, 10.0]
["2026-09-25T18:03:51.355731+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:03:51.474088+00:00", "trade", 5.2901, 100.0]
["2026-09-25T18:03:51.496014+00:00", "trade", 5.3, 1000.0]
["2026-09-25T18:03:51.526150+00:00", "trade", 5.2999, 10.0]
["2026-09-25T18:03:51.626394+00:00", "trade", 5.2997, 27.0]
["2026-09-25T18:03:51.815914+00:00", "trade", 5.3, 9.0]
["2026-09-25T18:03:51.887686+00:00", "trade", 5.295, 100.0]
["2026-09-25T18:03:51.890464+00:00", "trade", 5.295, 400.0]
["2026-09-25T18:03:51.892858+00:00", "trade", 5.2902, 5.0]
["2026-09-25T18:03:51.921736+00:00", "trade", 5.29, 304.0]
["2026-09-25T18:03:51.922500+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:03:51.937574+00:00", "trade", 5.295, 4.0]
["2026-09-25T18:03:51.941692+00:00", "trade", 5.2999, 91.0]
["2026-09-25T18:03:51.961123+00:00", "trade", 5.29, 2.0]
["2026-09-25T18:03:51.961157+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:03:51.975919+00:00", "trade", 5.29, 498.0]
["2026-09-25T18:03:51.975921+00:00", "trade", 5.29, 12.0]
["2026-09-25T18:03:51.975957+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:03:51.976015+00:00", "trade", 5.29, 74.0]
["2026-09-25T18:03:51.976032+00:00", "trade", 5.29, 703.0]
["2026-09-25T18:03:51.976032+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:03:51.976034+00:00", "trade", 5.29, 1663.0]
["2026-09-25T18:03:51.976039+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:03:51.976045+00:00", "trade", 5.29, 4.0]
["2026-09-25T18:03:51.976056+00:00", "trade", 5.29, 34.0]
["2026-09-25T18:03:51.976056+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:03:51.976091+00:00", "trade", 5.29, 100.0]
["2026-09-25T18:03:51.976091+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:03:51.976101+00:00", "trade", 5.29, 55.0]
["2026-09-25T18:03:51.976121+00:00", "trade", 5.29, 145.0]
["2026-09-25T18:03:51.976121+00:00", "trade", 5.29, 69.0]
["2026-09-25T18:03:51.976122+00:00", "quote", 5.26, 5.3]
["2026-09-25T18:03:51.976178+00:00", "quote", 5.26, 5.29]
["2026-09-25T18:03:51.976612+00:00", "quote", 5.26, 5.29]
["2026-09-25T18:03:51.976623+00:00", "quote", 5.26, 5.29]
["2026-09-25T18:03:51.976833+00:00", "quote", 5.26, 5.29]
["2026-09-25T18:03:51.977651+00:00", "quote", 5.26, 5.29]
["2026-09-25T18:03:51.977971+00:00", "quote", 5.26, 5.29]
["2026-09-25T18:03:52.059052+00:00", "trade", 5.275, 4.0]
["2026-09-25T18:03:52.073509+00:00", "trade", 5.26, 32.0]
["2026-09-25T18:03:52.073510+00:00", "trade", 5.26, 34.0]
["2026-09-25T18:03:52.073572+00:00", "quote", 5.26, 5.29]
["2026-09-25T18:03:52.073581+00:00", "trade", 5.26, 112.0]
["2026-09-25T18:03:52.073581+00:00", "trade", 5.26, 75.0]
["2026-09-25T18:03:52.073582+00:00", "quote", 5.25, 5.29]
["2026-09-25T18:03:52.073703+00:00", "quote", 5.25, 5.29]
["2026-09-25T18:03:52.183285+00:00", "trade", 5.2889, 500.0]
["2026-09-25T18:03:52.211105+00:00", "trade", 5.27, 3.0]
["2026-09-25T18:03:52.562973+00:00", "trade", 5.27, 1.0]
["2026-09-25T18:03:52.692569+00:00", "trade", 5.27, 56.0]
["2026-09-25T18:03:52.734048+00:00", "trade", 5.27, 8.0]
["2026-09-25T18:03:52.791724+00:00", "quote", 5.25, 5.29]
["2026-09-25T18:03:52.798168+00:00", "trade", 5.27, 10.0]
["2026-09-25T18:03:52.813842+00:00", "trade", 5.27, 10.0]
["2026-09-25T18:03:52.863633+00:00", "trade", 5.2878, 1.0]
["2026-09-25T18:03:53.068188+00:00", "trade", 5.255, 1501.0]
["2026-09-25T18:03:53.300056+00:00", "trade", 5.27, 10.0]
["2026-09-25T18:03:53.350030+00:00", "quote", 5.25, 5.27]
["2026-09-25T18:03:53.790219+00:00", "trade", 5.26, 10.0]
["2026-09-25T18:03:54.053512+00:00", "trade", 5.26, 2.0]
["2026-09-25T18:03:54.281059+00:00", "trade", 5.26, 1.0]
["2026-09-25T18:03:54.430858+00:00", "trade", 5.27, 10.0]
["2026-09-25T18:03:54.650013+00:00", "trade", 5.2526, 538.0]
["2026-09-25T18:03:54.787321+00:00", "trade", 5.27, 76.0]
["2026-09-25T18:03:54.933173+00:00", "trade", 5.2699, 10.0]
["2026-09-25T18:03:55.042637+00:00", "trade", 5.26, 100.0]
["2026-09-25T18:03:55.080527+00:00", "trade", 5.2686, 10.0]
["2026-09-25T18:03:55.168458+00:00", "trade", 5.27, 213.0]
["2026-09-25T18:03:55.226927+00:00", "trade", 5.27, 1.0]
["2026-09-25T18:03:55.400868+00:00", "trade", 5.2678, 1.0]
["2026-09-25T18:03:55.412631+00:00", "trade", 5.2699, 54.0]
["2026-09-25T18:03:55.488958+00:00", "trade", 5.27, 80.0]
["2026-09-25T18:03:55.515770+00:00", "trade", 5.27, 75.0]
["2026-09-25T18:03:55.644019+00:00", "trade", 5.27, 2.0]
["2026-09-25T18:03:55.644021+00:00", "trade", 5.27, 100.0]
["2026-09-25T18:03:55.644022+00:00", "quote", 5.25, 5.29]
["2026-09-25T18:03:55.644095+00:00", "trade", 5.27, 100.0]
["2026-09-25T18:03:55.644185+00:00", "quote", 5.25, 5.29]
["2026-09-25T18:03:55.655630+00:00", "quote", 5.26, 5.29]
["2026-09-25T18:03:55.655643+00:00", "trade", 5.28, 24.0]
["2026-09-25T18:03:55.655643+00:00", "trade", 5.28, 30.0]
["2026-09-25T18:03:55.655900+00:00", "quote", 5.26, 5.29]
["2026-09-25T18:03:55.658746+00:00", "trade", 5.29, 300.0]
["2026-09-25T18:03:55.658746+00:00", "quote", 5.26, 5.29]
["2026-09-25T18:03:55.658746+00:00", "quote", 5.27, 5.29]
["2026-09-25T18:03:55.658751+00:00", "trade", 5.29, 50.0]
["2026-09-25T18:03:55.658755+00:00", "trade", 5.29, 1.0]
["2026-09-25T18:03:55.659082+00:00", "trade", 5.29, 1100.0]
["2026-09-25T18:03:55.659097+00:00", "quote", 5.27, 5.29]
["2026-09-25T18:03:55.659135+00:00", "trade", 5.29, 926.0]
["2026-09-25T18:03:55.659138+00:00", "trade", 5.29, 4.0]
["2026-09-25T18:03:55.659138+00:00", "trade", 5.29, 200.0]
["2026-09-25T18:03:55.659138+00:00", "trade", 5.29, 20.0]
["2026-09-25T18:03:55.659138+00:00", "quote", 5.27, 5.3]
["2026-09-25T18:03:55.659212+00:00", "quote", 5.27, 5.3]
["2026-09-25T18:03:55.659254+00:00", "quote", 5.27, 5.3]
["2026-09-25T18:03:55.662450+00:00", "quote", 5.27, 5.3]
["2026-09-25T18:03:55.662451+00:00", "trade", 5.3, 3000.0]
["2026-09-25T18:03:55.662462+00:00", "quote", 5.28, 5.3]
["2026-09-25T18:03:55.662476+00:00", "trade", 5.3, 5403.0]
["2026-09-25T18:03:55.662476+00:00", "quote", 5.28, 5.3]
["2026-09-25T18:03:55.662478+00:00", "trade", 5.3, 330.0]
["2026-09-25T18:03:55.662478+00:00", "trade", 5.3, 1.0]
["2026-09-25T18:03:55.662478+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:03:55.662479+00:00", "quote", 5.28, 5.3]
["2026-09-25T18:03:55.662483+00:00", "quote", 5.28, 5.31]
["2026-09-25T18:03:55.662496+00:00", "quote", 5.29, 5.31]
["2026-09-25T18:03:55.662527+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:03:55.662533+00:00", "trade", 5.31, 50.0]
["2026-09-25T18:03:55.662818+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:03:55.662837+00:00", "trade", 5.3, 1.0]
["2026-09-25T18:03:55.662838+00:00", "trade", 5.3, 12.0]
["2026-09-25T18:03:55.662910+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:03:55.662911+00:00", "trade", 5.31, 412.0]
["2026-09-25T18:03:55.662962+00:00", "trade", 5.33, 20.0]
["2026-09-25T18:03:55.662964+00:00", "trade", 5.33, 25.0]
["2026-09-25T18:03:55.662989+00:00", "trade", 5.32, 1.0]
["2026-09-25T18:03:55.663006+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:03:55.663069+00:00", "trade", 5.31, 185.0]
["2026-09-25T18:03:55.663070+00:00", "trade", 5.31, 3.0]
["2026-09-25T18:03:55.663070+00:00", "quote", 5.3, 5.33]
["2026-09-25T18:03:55.663108+00:00", "trade", 5.32, 1.0]
["2026-09-25T18:03:55.663111+00:00", "trade", 5.32, 4.0]
["2026-09-25T18:03:55.663111+00:00", "trade", 5.32, 1.0]
["2026-09-25T18:03:55.663112+00:00", "trade", 5.32, 10.0]
["2026-09-25T18:03:55.663137+00:00", "quote", 5.31, 5.33]
["2026-09-25T18:03:55.663230+00:00", "quote", 5.31, 5.34]
["2026-09-25T18:03:55.663391+00:00", "trade", 5.33, 25.0]
["2026-09-25T18:03:55.663391+00:00", "trade", 5.33, 35.0]
["2026-09-25T18:03:55.663456+00:00", "trade", 5.34, 1.0]
["2026-09-25T18:03:55.663556+00:00", "trade", 5.33, 30.0]
["2026-09-25T18:03:55.663607+00:00", "quote", 5.31, 5.34]
["2026-09-25T18:03:55.667896+00:00", "trade", 5.34, 5.0]
["2026-09-25T18:03:55.668406+00:00", "quote", 5.31, 5.34]
["2026-09-25T18:03:55.851627+00:00", "trade", 5.3353, 10.0]
["2026-09-25T18:03:55.871577+00:00", "quote", 5.31, 5.34]
["2026-09-25T18:03:55.895590+00:00", "trade", 5.3122, 134.0]
["2026-09-25T18:03:55.991580+00:00", "trade", 5.3122, 45.0]
["2026-09-25T18:03:56.298851+00:00", "trade", 5.325, 550.0]
["2026-09-25T18:03:56.447934+00:00", "trade", 5.34, 1.0]
["2026-09-25T18:03:56.447995+00:00", "quote", 5.3, 5.34]
["2026-09-25T18:03:56.448123+00:00", "trade", 5.34, 12.0]
["2026-09-25T18:03:56.529962+00:00", "trade", 5.34, 2.0]
["2026-09-25T18:03:56.530042+00:00", "trade", 5.34, 18.0]
["2026-09-25T18:03:56.667333+00:00", "quote", 5.3, 5.34]
["2026-09-25T18:03:56.706470+00:00", "trade", 5.305, 116.0]
["2026-09-25T18:03:56.726454+00:00", "quote", 5.3, 5.34]
["2026-09-25T18:03:56.842573+00:00", "trade", 5.3399, 100.0]
["2026-09-25T18:03:56.971396+00:00", "trade", 5.32, 400.0]
["2026-09-25T18:03:57.029117+00:00", "quote", 5.32, 5.34]
["2026-09-25T18:03:57.029134+00:00", "trade", 5.33, 10.0]
["2026-09-25T18:03:57.030198+00:00", "trade", 5.3399, 190.0]
["2026-09-25T18:03:57.033298+00:00", "quote", 5.32, 5.34]
["2026-09-25T18:03:57.033849+00:00", "quote", 5.31, 5.34]
["2026-09-25T18:03:57.033920+00:00", "quote", 5.3, 5.34]
["2026-09-25T18:03:57.056838+00:00", "trade", 5.3338, 60.0]
["2026-09-25T18:03:57.109490+00:00", "trade", 5.32, 45.0]
["2026-09-25T18:03:57.147726+00:00", "trade", 5.33, 1.0]
["2026-09-25T18:03:57.185829+00:00", "trade", 5.3352, 100.0]
["2026-09-25T18:03:57.318353+00:00", "quote", 5.3, 5.34]
["2026-09-25T18:03:57.379672+00:00", "trade", 5.34, 1.0]
["2026-09-25T18:03:57.383113+00:00", "trade", 5.3001, 1.0]
["2026-09-25T18:03:57.430467+00:00", "trade", 5.3378, 1.0]
["2026-09-25T18:03:57.549776+00:00", "trade", 5.3189, 150.0]
["2026-09-25T18:03:57.566633+00:00", "trade", 5.32, 200.0]
["2026-09-25T18:03:57.573227+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:03:57.576984+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:03:57.578181+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:03:57.753770+00:00", "trade", 5.3156, 5.0]
["2026-09-25T18:03:57.805096+00:00", "quote", 5.31, 5.34]
["2026-09-25T18:03:57.909765+00:00", "trade", 5.325, 23.0]
["2026-09-25T18:03:58.068347+00:00", "trade", 5.325, 200.0]
["2026-09-25T18:03:58.071332+00:00", "quote", 5.31, 5.34]
["2026-09-25T18:03:58.183253+00:00", "trade", 5.3101, 300.0]
["2026-09-25T18:03:58.234300+00:00", "trade", 5.34, 10.0]
["2026-09-25T18:03:58.324754+00:00", "trade", 5.325, 300.0]
["2026-09-25T18:03:58.383603+00:00", "trade", 5.33, 10.0]
["2026-09-25T18:03:58.432755+00:00", "trade", 5.3378, 2.0]
["2026-09-25T18:03:58.457297+00:00", "trade", 5.325, 5.0]
["2026-09-25T18:03:58.483951+00:00", "trade", 5.33, 79.0]
["2026-09-25T18:03:58.488294+00:00", "trade", 5.33, 21.0]
["2026-09-25T18:03:58.543669+00:00", "trade", 5.325, 1.0]
["2026-09-25T18:03:58.548317+00:00", "trade", 5.339, 37.0]
["2026-09-25T18:03:58.548933+00:00", "quote", 5.31, 5.34]
["2026-09-25T18:03:58.549010+00:00", "trade", 5.34, 35.0]
["2026-09-25T18:03:58.549010+00:00", "trade", 5.34, 60.0]
["2026-09-25T18:03:58.549129+00:00", "trade", 5.35, 10.0]
["2026-09-25T18:03:58.549130+00:00", "trade", 5.35, 50.0]
["2026-09-25T18:03:58.549131+00:00", "trade", 5.35, 1.0]
["2026-09-25T18:03:58.549133+00:00", "trade", 5.35, 100.0]
["2026-09-25T18:03:58.549157+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:58.549212+00:00", "trade", 5.34, 9.0]
["2026-09-25T18:03:58.549215+00:00", "trade", 5.34, 57.0]
["2026-09-25T18:03:58.549215+00:00", "trade", 5.34, 472.0]
["2026-09-25T18:03:58.549215+00:00", "trade", 5.34, 1.0]
["2026-09-25T18:03:58.549216+00:00", "quote", 5.33, 5.35]
["2026-09-25T18:03:58.549219+00:00", "trade", 5.34, 200.0]
["2026-09-25T18:03:58.549221+00:00", "trade", 5.34, 8.0]
["2026-09-25T18:03:58.549223+00:00", "trade", 5.34, 81.0]
["2026-09-25T18:03:58.549244+00:00", "trade", 5.35, 1.0]
["2026-09-25T18:03:58.549246+00:00", "trade", 5.35, 855.0]
["2026-09-25T18:03:58.549247+00:00", "quote", 5.33, 5.35]
["2026-09-25T18:03:58.549269+00:00", "trade", 5.35, 147.0]
["2026-09-25T18:03:58.549269+00:00", "trade", 5.35, 16.0]
["2026-09-25T18:03:58.549269+00:00", "trade", 5.35, 8.0]
["2026-09-25T18:03:58.549269+00:00", "trade", 5.35, 50.0]
["2026-09-25T18:03:58.549278+00:00", "trade", 5.35, 30.0]
["2026-09-25T18:03:58.549278+00:00", "trade", 5.35, 10.0]
["2026-09-25T18:03:58.549283+00:00", "quote", 5.34, 5.35]
["2026-09-25T18:03:58.549327+00:00", "trade", 5.35, 10.0]
["2026-09-25T18:03:58.549327+00:00", "trade", 5.35, 1.0]
["2026-09-25T18:03:58.549329+00:00", "trade", 5.35, 20.0]
["2026-09-25T18:03:58.549329+00:00", "trade", 5.35, 17.0]
["2026-09-25T18:03:58.549334+00:00", "trade", 5.35, 22.0]
["2026-09-25T18:03:58.549336+00:00", "trade", 5.35, 60.0]
["2026-09-25T18:03:58.549336+00:00", "trade", 5.35, 5.0]
["2026-09-25T18:03:58.549336+00:00", "trade", 5.35, 2.0]
["2026-09-25T18:03:58.549339+00:00", "quote", 5.35, 5.35]
["2026-09-25T18:03:58.549340+00:00", "trade", 5.35, 2.0]
["2026-09-25T18:03:58.549367+00:00", "trade", 5.35, 1145.0]
["2026-09-25T18:03:58.549369+00:00", "quote", 5.35, 5.37]
["2026-09-25T18:03:58.549387+00:00", "trade", 5.35, 100.0]
["2026-09-25T18:03:58.549580+00:00", "trade", 5.36, 21.0]
["2026-09-25T18:03:58.549774+00:00", "trade", 5.35, 1.0]
["2026-09-25T18:03:58.549843+00:00", "trade", 5.36, 5.0]
["2026-09-25T18:03:58.550150+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:03:58.550242+00:00", "trade", 5.36, 20.0]
["2026-09-25T18:03:58.550242+00:00", "trade", 5.36, 1.0]
["2026-09-25T18:03:58.550244+00:00", "trade", 5.36, 7.0]
["2026-09-25T18:03:58.550244+00:00", "trade", 5.36, 1.0]
["2026-09-25T18:03:58.550249+00:00", "trade", 5.36, 20.0]
["2026-09-25T18:03:58.550251+00:00", "trade", 5.36, 1.0]
["2026-09-25T18:03:58.553026+00:00", "quote", 5.35, 5.37]
["2026-09-25T18:03:58.553037+00:00", "trade", 5.37, 300.0]
["2026-09-25T18:03:58.553066+00:00", "trade", 5.37, 29.0]
["2026-09-25T18:03:58.553068+00:00", "trade", 5.37, 25.0]
["2026-09-25T18:03:58.553068+00:00", "trade", 5.37, 15.0]
["2026-09-25T18:03:58.553117+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:03:58.553338+00:00", "trade", 5.37, 3616.0]
["2026-09-25T18:03:58.568336+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:03:58.568389+00:00", "quote", 5.35, 5.37]
["2026-09-25T18:03:58.568435+00:00", "quote", 5.35, 5.37]
["2026-09-25T18:03:58.568456+00:00", "quote", 5.34, 5.37]
["2026-09-25T18:03:58.568484+00:00", "quote", 5.33, 5.37]
["2026-09-25T18:03:58.568507+00:00", "quote", 5.33, 5.37]
["2026-09-25T18:03:58.568776+00:00", "quote", 5.33, 5.37]
["2026-09-25T18:03:58.569190+00:00", "quote", 5.35, 5.37]
["2026-09-25T18:03:58.569239+00:00", "quote", 5.35, 5.37]
["2026-09-25T18:03:58.569976+00:00", "quote", 5.35, 5.37]
["2026-09-25T18:03:58.570334+00:00", "quote", 5.35, 5.37]
["2026-09-25T18:03:58.570928+00:00", "quote", 5.35, 5.37]
["2026-09-25T18:03:58.589193+00:00", "trade", 5.36, 1.0]
["2026-09-25T18:03:58.638082+00:00", "trade", 5.35, 11.0]
["2026-09-25T18:03:58.648713+00:00", "quote", 5.33, 5.37]
["2026-09-25T18:03:58.649075+00:00", "trade", 5.35, 20.0]
["2026-09-25T18:03:58.827431+00:00", "trade", 5.35, 1.0]
["2026-09-25T18:03:58.866813+00:00", "quote", 5.33, 5.37]
["2026-09-25T18:03:58.987358+00:00", "trade", 5.3301, 73.0]
["2026-09-25T18:03:59.027930+00:00", "trade", 5.35, 100.0]
["2026-09-25T18:03:59.027931+00:00", "quote", 5.33, 5.35]
["2026-09-25T18:03:59.206549+00:00", "trade", 5.34, 10.0]
["2026-09-25T18:03:59.243430+00:00", "quote", 5.33, 5.35]
["2026-09-25T18:03:59.265429+00:00", "trade", 5.3499, 80.0]
["2026-09-25T18:03:59.280501+00:00", "quote", 5.33, 5.35]
["2026-09-25T18:03:59.296140+00:00", "trade", 5.34, 200.0]
["2026-09-25T18:03:59.297253+00:00", "trade", 5.3495, 200.0]
["2026-09-25T18:03:59.303325+00:00", "trade", 5.34, 25.0]
["2026-09-25T18:03:59.333000+00:00", "trade", 5.33, 61.0]
["2026-09-25T18:03:59.333055+00:00", "quote", 5.32, 5.35]
["2026-09-25T18:03:59.333421+00:00", "trade", 5.33, 39.0]
["2026-09-25T18:03:59.342473+00:00", "trade", 5.3201, 189.0]
["2026-09-25T18:03:59.448714+00:00", "trade", 5.3322, 1.0]
["2026-09-25T18:03:59.455851+00:00", "trade", 5.32, 44.0]
["2026-09-25T18:03:59.455852+00:00", "quote", 5.32, 5.35]
["2026-09-25T18:03:59.455901+00:00", "quote", 5.31, 5.35]
["2026-09-25T18:03:59.456300+00:00", "trade", 5.32, 56.0]
["2026-09-25T18:03:59.456353+00:00", "quote", 5.31, 5.34]
["2026-09-25T18:03:59.456369+00:00", "quote", 5.31, 5.34]
["2026-09-25T18:03:59.467986+00:00", "trade", 5.34, 2.0]
["2026-09-25T18:03:59.571786+00:00", "trade", 5.3393, 6.0]
["2026-09-25T18:03:59.575368+00:00", "trade", 5.33, 80.0]
["2026-09-25T18:03:59.588949+00:00", "trade", 5.31, 6.0]
["2026-09-25T18:03:59.615337+00:00", "trade", 5.31, 1.0]
["2026-09-25T18:03:59.656698+00:00", "trade", 5.325, 58.0]
["2026-09-25T18:03:59.702520+00:00", "trade", 5.33, 1.0]
["2026-09-25T18:03:59.743109+00:00", "trade", 5.325, 50.0]
["2026-09-25T18:03:59.850442+00:00", "trade", 5.325, 100.0]
["2026-09-25T18:03:59.888644+00:00", "trade", 5.33, 64.0]
["2026-09-25T18:03:59.900113+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:03:59.900145+00:00", "trade", 5.31, 36.0]
["2026-09-25T18:04:00.023023+00:00", "trade", 5.3399, 100.0]
["2026-09-25T18:04:00.023031+00:00", "trade", 5.31, 300.0]
["2026-09-25T18:04:00.023031+00:00", "quote", 5.31, 5.34]
["2026-09-25T18:04:00.023032+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:04:00.023034+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:04:00.023037+00:00", "quote", 5.31, 5.34]
["2026-09-25T18:04:00.023052+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:04:00.023580+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:04:00.023582+00:00", "trade", 5.31, 16.0]
["2026-09-25T18:04:00.023582+00:00", "quote", 5.3, 5.32]
["2026-09-25T18:04:00.023612+00:00", "trade", 5.31, 84.0]
["2026-09-25T18:04:00.023613+00:00", "trade", 5.31, 5.0]
["2026-09-25T18:04:00.023736+00:00", "quote", 5.3, 5.33]
["2026-09-25T18:04:00.024405+00:00", "trade", 5.3, 10.0]
["2026-09-25T18:04:00.024496+00:00", "quote", 5.3, 5.32]
["2026-09-25T18:04:00.024566+00:00", "trade", 5.3, 90.0]
["2026-09-25T18:04:00.039720+00:00", "quote", 5.3, 5.33]
["2026-09-25T18:04:00.040055+00:00", "quote", 5.3, 5.33]
["2026-09-25T18:04:00.286051+00:00", "quote", 5.3, 5.33]
["2026-09-25T18:04:00.286108+00:00", "quote", 5.3, 5.33]
["2026-09-25T18:04:00.394641+00:00", "trade", 5.3, 7.0]
["2026-09-25T18:04:00.394807+00:00", "trade", 5.3, 63.0]
["2026-09-25T18:04:00.414092+00:00", "trade", 5.315, 1.0]
["2026-09-25T18:04:00.427390+00:00", "trade", 5.315, 3.0]
["2026-09-25T18:04:00.466950+00:00", "trade", 5.3299, 500.0]
["2026-09-25T18:04:00.516086+00:00", "trade", 5.315, 250.0]
["2026-09-25T18:04:00.526458+00:00", "trade", 5.315, 97.0]
["2026-09-25T18:04:00.531460+00:00", "trade", 5.32, 80.0]
["2026-09-25T18:04:00.531461+00:00", "trade", 5.32, 23.0]
["2026-09-25T18:04:00.532356+00:00", "trade", 5.3167, 800.0]
["2026-09-25T18:04:00.549874+00:00", "trade", 5.3156, 1.0]
["2026-09-25T18:04:00.557010+00:00", "trade", 5.315, 52.0]
["2026-09-25T18:04:00.557422+00:00", "trade", 5.3278, 1.0]
["2026-09-25T18:04:00.644089+00:00", "trade", 5.3299, 50.0]
["2026-09-25T18:04:00.687550+00:00", "trade", 5.315, 1.0]
["2026-09-25T18:04:00.842061+00:00", "quote", 5.31, 5.33]
["2026-09-25T18:04:00.879612+00:00", "trade", 5.33, 1.0]
["2026-09-25T18:04:00.887920+00:00", "trade", 5.33, 16.0]
["2026-09-25T18:04:00.914695+00:00", "quote", 5.31, 5.33]
["2026-09-25T18:04:00.914795+00:00", "quote", 5.31, 5.33]
["2026-09-25T18:04:00.914853+00:00", "quote", 5.31, 5.33]
["2026-09-25T18:04:01.019651+00:00", "trade", 5.31, 50.0]
["2026-09-25T18:04:01.064218+00:00", "trade", 5.3278, 148.0]
["2026-09-25T18:04:01.143421+00:00", "trade", 5.3101, 50.0]
["2026-09-25T18:04:01.363697+00:00", "trade", 5.32, 1.0]
["2026-09-25T18:04:01.364824+00:00", "trade", 5.3295, 1.0]
["2026-09-25T18:04:01.386497+00:00", "quote", 5.31, 5.33]
["2026-09-25T18:04:01.386498+00:00", "trade", 5.33, 59.0]
["2026-09-25T18:04:01.514798+00:00", "trade", 5.3299, 100.0]
["2026-09-25T18:04:01.523778+00:00", "quote", 5.31, 5.33]
["2026-09-25T18:04:01.571189+00:00", "trade", 5.3122, 100.0]
["2026-09-25T18:04:01.925298+00:00", "trade", 5.3101, 1.0]
["2026-09-25T18:04:01.937066+00:00", "trade", 5.32, 1.0]
["2026-09-25T18:04:02.149042+00:00", "quote", 5.31, 5.33]
["2026-09-25T18:04:02.249269+00:00", "trade", 5.31, 8.0]
["2026-09-25T18:04:02.249337+00:00", "quote", 5.31, 5.33]
["2026-09-25T18:04:02.295640+00:00", "trade", 5.31, 44.0]
["2026-09-25T18:04:02.295697+00:00", "quote", 5.31, 5.33]
["2026-09-25T18:04:02.304973+00:00", "trade", 5.31, 234.0]
["2026-09-25T18:04:02.304974+00:00", "quote", 5.31, 5.33]
["2026-09-25T18:04:02.305749+00:00", "trade", 5.32, 4.0]
["2026-09-25T18:04:02.305847+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:04:02.305848+00:00", "quote", 5.31, 5.33]
["2026-09-25T18:04:02.307289+00:00", "trade", 5.31, 36.0]
["2026-09-25T18:04:02.437246+00:00", "trade", 5.3295, 228.0]
["2026-09-25T18:04:02.510491+00:00", "trade", 5.3278, 10.0]
["2026-09-25T18:04:02.582516+00:00", "trade", 5.3299, 83.0]
["2026-09-25T18:04:02.582666+00:00", "trade", 5.32, 12.0]
["2026-09-25T18:04:02.586509+00:00", "trade", 5.3278, 58.0]
["2026-09-25T18:04:02.592996+00:00", "trade", 5.31, 191.0]
["2026-09-25T18:04:02.592996+00:00", "quote", 5.31, 5.33]
["2026-09-25T18:04:02.592997+00:00", "trade", 5.31, 30.0]
["2026-09-25T18:04:02.592998+00:00", "trade", 5.31, 335.0]
["2026-09-25T18:04:02.593024+00:00", "trade", 5.31, 10.0]
["2026-09-25T18:04:02.593025+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:04:02.593042+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:04:02.593486+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:04:02.593574+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:04:02.593575+00:00", "trade", 5.31, 148.0]
["2026-09-25T18:04:02.593586+00:00", "trade", 5.31, 401.0]
["2026-09-25T18:04:02.593587+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:04:02.599595+00:00", "quote", 5.3, 5.32]
["2026-09-25T18:04:02.599616+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:04:02.599632+00:00", "trade", 5.3, 4.0]
["2026-09-25T18:04:02.599635+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:04:02.599636+00:00", "trade", 5.3, 53.0]
["2026-09-25T18:04:02.599639+00:00", "trade", 5.3, 1667.0]
["2026-09-25T18:04:02.599640+00:00", "quote", 5.29, 5.31]
["2026-09-25T18:04:02.599642+00:00", "quote", 5.29, 5.31]
["2026-09-25T18:04:02.599647+00:00", "trade", 5.3, 25.0]
["2026-09-25T18:04:02.599650+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:04:02.599727+00:00", "trade", 5.3, 3.0]
["2026-09-25T18:04:02.599972+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:04:02.599973+00:00", "quote", 5.29, 5.31]
["2026-09-25T18:04:02.599975+00:00", "trade", 5.3, 80.0]
["2026-09-25T18:04:02.599980+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:04:02.600001+00:00", "trade", 5.3, 15.0]
["2026-09-25T18:04:02.600003+00:00", "trade", 5.3, 4.0]
["2026-09-25T18:04:02.600017+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:04:02.600034+00:00", "trade", 5.29, 8.0]
["2026-09-25T18:04:02.600035+00:00", "trade", 5.29, 18.0]
["2026-09-25T18:04:02.600035+00:00", "trade", 5.29, 20.0]
["2026-09-25T18:04:02.600036+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:04:02.600065+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:04:02.600088+00:00", "quote", 5.29, 5.31]
["2026-09-25T18:04:02.600143+00:00", "quote", 5.29, 5.31]
["2026-09-25T18:04:02.600157+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:04:02.600236+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:04:02.600276+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:04:02.600301+00:00", "quote", 5.29, 5.31]
["2026-09-25T18:04:02.600504+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:04:02.600526+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:04:02.600565+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:04:02.600630+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:04:02.602440+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:04:02.603675+00:00", "trade", 5.3, 196.0]
["2026-09-25T18:04:02.603677+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:04:02.637263+00:00", "trade", 5.32, 4.0]
["2026-09-25T18:04:02.732400+00:00", "trade", 5.3099, 414.0]
["2026-09-25T18:04:02.756254+00:00", "trade", 5.305, 20.0]
["2026-09-25T18:04:02.848196+00:00", "trade", 5.3, 183.0]
["2026-09-25T18:04:02.925405+00:00", "trade", 5.3, 250.0]
["2026-09-25T18:04:02.925406+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:04:02.925626+00:00", "trade", 5.3, 1221.0]
["2026-09-25T18:04:02.925627+00:00", "quote", 5.29, 5.31]
["2026-09-25T18:04:02.925727+00:00", "trade", 5.29, 17.0]
["2026-09-25T18:04:02.925759+00:00", "quote", 5.29, 5.31]
["2026-09-25T18:04:02.925791+00:00", "trade", 5.3, 80.0]
["2026-09-25T18:04:02.925793+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:04:02.925984+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:04:02.925999+00:00", "quote", 5.3, 5.3]
["2026-09-25T18:04:02.926014+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:04:02.926079+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:04:02.926127+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:04:02.926357+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:04:02.926427+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:04:02.926445+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:04:02.926445+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:04:02.926494+00:00", "quote", 5.29, 5.31]
["2026-09-25T18:04:02.926513+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:04:02.926525+00:00", "trade", 5.3, 62.0]
["2026-09-25T18:04:02.926527+00:00", "trade", 5.3, 38.0]
["2026-09-25T18:04:02.926527+00:00", "quote", 5.29, 5.31]
["2026-09-25T18:04:02.926571+00:00", "quote", 5.29, 5.32]
["2026-09-25T18:04:02.926759+00:00", "quote", 5.3, 5.32]
["2026-09-25T18:04:02.926827+00:00", "quote", 5.3, 5.32]
["2026-09-25T18:04:02.926913+00:00", "quote", 5.3, 5.32]
["2026-09-25T18:04:02.975068+00:00", "trade", 5.3199, 33.0]
["2026-09-25T18:04:02.982837+00:00", "quote", 5.3, 5.33]
["2026-09-25T18:04:02.982845+00:00", "quote", 5.31, 5.33]
["2026-09-25T18:04:02.999648+00:00", "quote", 5.31, 5.33]
["2026-09-25T18:04:02.999978+00:00", "trade", 5.3086, 8.0]
["2026-09-25T18:04:03.016941+00:00", "trade", 5.3278, 24.0]
["2026-09-25T18:04:03.016975+00:00", "trade", 5.3122, 5.0]
["2026-09-25T18:04:03.094531+00:00", "trade", 5.32, 411.0]
["2026-09-25T18:04:03.179366+00:00", "trade", 5.3299, 50.0]
["2026-09-25T18:04:03.257369+00:00", "trade", 5.32, 300.0]
["2026-09-25T18:04:03.346818+00:00", "trade", 5.32, 1.0]
["2026-09-25T18:04:03.346874+00:00", "quote", 5.31, 5.34]
["2026-09-25T18:04:03.346881+00:00", "quote", 5.32, 5.34]
["2026-09-25T18:04:03.392164+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:04:03.396348+00:00", "trade", 5.3178, 2.0]
["2026-09-25T18:04:03.532970+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:04:03.554448+00:00", "trade", 5.33, 50.0]
["2026-09-25T18:04:03.557114+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:04:03.557634+00:00", "trade", 5.32, 1.0]
["2026-09-25T18:04:03.557636+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:04:03.557636+00:00", "quote", 5.31, 5.34]
["2026-09-25T18:04:03.557700+00:00", "quote", 5.31, 5.33]
["2026-09-25T18:04:03.559641+00:00", "quote", 5.31, 5.33]
["2026-09-25T18:04:03.560385+00:00", "trade", 5.31, 9.0]
["2026-09-25T18:04:03.560388+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:04:03.560388+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:04:03.560388+00:00", "trade", 5.31, 291.0]
["2026-09-25T18:04:03.560388+00:00", "quote", 5.31, 5.33]
["2026-09-25T18:04:03.597970+00:00", "trade", 5.3236, 5.0]
["2026-09-25T18:04:03.612430+00:00", "trade", 5.32, 25.0]
["2026-09-25T18:04:03.647600+00:00", "trade", 5.32, 11.0]
["2026-09-25T18:04:03.683031+00:00", "trade", 5.3297, 107.0]
["2026-09-25T18:04:03.712609+00:00", "trade", 5.32, 5.0]
["2026-09-25T18:04:03.986007+00:00", "trade", 5.32, 300.0]
["2026-09-25T18:04:04.039910+00:00", "trade", 5.32, 25.0]
["2026-09-25T18:04:04.054298+00:00", "trade", 5.3296, 48.0]
["2026-09-25T18:04:04.231814+00:00", "trade", 5.31, 5.0]
["2026-09-25T18:04:04.248300+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:04:04.348298+00:00", "trade", 5.3199, 59.0]
["2026-09-25T18:04:04.440525+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:04:05.011333+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:04:05.312759+00:00", "trade", 5.31, 1.0]
["2026-09-25T18:04:05.312760+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:04:05.312889+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:04:05.312954+00:00", "trade", 5.31, 2.0]
["2026-09-25T18:04:05.314673+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:04:05.427077+00:00", "trade", 5.3186, 1.0]
["2026-09-25T18:04:05.617224+00:00", "trade", 5.32, 20.0]
["2026-09-25T18:04:05.755273+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:04:05.988621+00:00", "trade", 5.315, 8.0]
["2026-09-25T18:04:06.042366+00:00", "trade", 5.3114, 2.0]
["2026-09-25T18:04:06.134482+00:00", "trade", 5.31, 173.0]
["2026-09-25T18:04:06.411329+00:00", "trade", 5.315, 50.0]
["2026-09-25T18:04:06.528541+00:00", "trade", 5.3197, 474.0]
["2026-09-25T18:04:06.550848+00:00", "trade", 5.315, 60.0]
["2026-09-25T18:04:06.594011+00:00", "trade", 5.32, 72.0]
["2026-09-25T18:04:06.916836+00:00", "trade", 5.3101, 144.0]
["2026-09-25T18:04:07.079037+00:00", "trade", 5.3186, 18.0]
["2026-09-25T18:04:07.114717+00:00", "trade", 5.3197, 33.0]
["2026-09-25T18:04:07.134173+00:00", "trade", 5.315, 5.0]
["2026-09-25T18:04:07.149548+00:00", "trade", 5.3186, 8.0]
["2026-09-25T18:04:07.149619+00:00", "trade", 5.3186, 7.0]
["2026-09-25T18:04:07.275573+00:00", "trade", 5.31, 94.0]
["2026-09-25T18:04:07.275575+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:04:07.275575+00:00", "trade", 5.31, 5.0]
["2026-09-25T18:04:07.275576+00:00", "trade", 5.31, 119.0]
["2026-09-25T18:04:07.275577+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:04:07.275655+00:00", "trade", 5.31, 228.0]
["2026-09-25T18:04:07.275658+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:04:07.275659+00:00", "trade", 5.31, 2.0]
["2026-09-25T18:04:07.275659+00:00", "trade", 5.31, 4.0]
["2026-09-25T18:04:07.275659+00:00", "trade", 5.31, 6.0]
["2026-09-25T18:04:07.275662+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:04:07.275677+00:00", "trade", 5.31, 80.0]
["2026-09-25T18:04:07.275689+00:00", "trade", 5.31, 20.0]
["2026-09-25T18:04:07.275691+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:04:07.275691+00:00", "trade", 5.31, 68.0]
["2026-09-25T18:04:07.278327+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:04:07.278328+00:00", "quote", 5.3, 5.32]
["2026-09-25T18:04:07.432279+00:00", "trade", 5.31, 46.0]
["2026-09-25T18:04:07.432280+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:04:07.432348+00:00", "quote", 5.3, 5.32]
["2026-09-25T18:04:07.439864+00:00", "trade", 5.3, 4.0]
["2026-09-25T18:04:07.440201+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:04:07.449746+00:00", "trade", 5.3099, 1.0]
["2026-09-25T18:04:07.534390+00:00", "quote", 5.3, 5.32]
["2026-09-25T18:04:07.704555+00:00", "trade", 5.31, 50.0]
["2026-09-25T18:04:07.704563+00:00", "trade", 5.31, 50.0]
["2026-09-25T18:04:07.704688+00:00", "quote", 5.3, 5.32]
["2026-09-25T18:04:07.715047+00:00", "trade", 5.3039, 269.0]
["2026-09-25T18:04:08.163044+00:00", "trade", 5.3022, 1.0]
["2026-09-25T18:04:08.274656+00:00", "trade", 5.31, 80.0]
["2026-09-25T18:04:08.275030+00:00", "trade", 5.31, 34.0]
["2026-09-25T18:04:08.275031+00:00", "trade", 5.31, 80.0]
["2026-09-25T18:04:08.275041+00:00", "quote", 5.3, 5.32]
["2026-09-25T18:04:08.275103+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:04:08.276266+00:00", "trade", 5.3081, 1006.0]
["2026-09-25T18:04:08.276553+00:00", "quote", 5.29, 5.31]
["2026-09-25T18:04:08.276885+00:00", "quote", 5.29, 5.32]
["2026-09-25T18:04:08.277149+00:00", "trade", 5.3, 1006.0]
["2026-09-25T18:04:08.277960+00:00", "quote", 5.3, 5.32]
["2026-09-25T18:04:08.278368+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:04:08.296168+00:00", "quote", 5.3, 5.32]
["2026-09-25T18:04:08.296169+00:00", "trade", 5.31, 5.0]
["2026-09-25T18:04:08.296338+00:00", "trade", 5.31, 45.0]
["2026-09-25T18:04:08.412758+00:00", "trade", 5.3022, 55.0]
["2026-09-25T18:04:08.518753+00:00", "trade", 5.32, 12.0]
["2026-09-25T18:04:08.518762+00:00", "trade", 5.32, 50.0]
["2026-09-25T18:04:08.518853+00:00", "trade", 5.32, 500.0]
["2026-09-25T18:04:08.518853+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:04:08.518853+00:00", "trade", 5.32, 500.0]
["2026-09-25T18:04:08.518854+00:00", "quote", 5.3, 5.32]
["2026-09-25T18:04:08.519167+00:00", "quote", 5.3, 5.33]
["2026-09-25T18:04:08.519183+00:00", "trade", 5.32, 16.0]
["2026-09-25T18:04:08.519184+00:00", "trade", 5.32, 14.0]
["2026-09-25T18:04:08.519184+00:00", "trade", 5.32, 44.0]
["2026-09-25T18:04:08.519185+00:00", "trade", 5.32, 10.0]
["2026-09-25T18:04:08.519252+00:00", "trade", 5.33, 455.0]
["2026-09-25T18:04:08.519254+00:00", "quote", 5.3, 5.33]
["2026-09-25T18:04:08.519434+00:00", "trade", 5.33, 105.0]
["2026-09-25T18:04:08.519437+00:00", "quote", 5.3, 5.33]
["2026-09-25T18:04:08.519599+00:00", "quote", 5.3, 5.34]
["2026-09-25T18:04:08.519697+00:00", "trade", 5.33, 1.0]
["2026-09-25T18:04:08.519700+00:00", "trade", 5.33, 20.0]
["2026-09-25T18:04:08.519700+00:00", "trade", 5.33, 1.0]
["2026-09-25T18:04:08.519700+00:00", "trade", 5.33, 50.0]
["2026-09-25T18:04:08.520391+00:00", "quote", 5.3, 5.34]
["2026-09-25T18:04:08.528249+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:04:08.531107+00:00", "trade", 5.34, 30.0]
["2026-09-25T18:04:08.531116+00:00", "trade", 5.34, 159.0]
["2026-09-25T18:04:08.531118+00:00", "quote", 5.3, 5.35]
["2026-09-25T18:04:08.531265+00:00", "quote", 5.31, 5.35]
["2026-09-25T18:04:08.533938+00:00", "trade", 5.35, 100.0]
["2026-09-25T18:04:08.533938+00:00", "quote", 5.31, 5.35]
["2026-09-25T18:04:08.533939+00:00", "trade", 5.35, 100.0]
["2026-09-25T18:04:08.533941+00:00", "trade", 5.35, 20.0]
["2026-09-25T18:04:08.533959+00:00", "quote", 5.32, 5.35]
["2026-09-25T18:04:08.533966+00:00", "quote", 5.33, 5.35]
["2026-09-25T18:04:08.534297+00:00", "trade", 5.35, 100.0]
["2026-09-25T18:04:08.534337+00:00", "trade", 5.35, 103.0]
["2026-09-25T18:04:08.534337+00:00", "trade", 5.35, 1.0]
["2026-09-25T18:04:08.534339+00:00", "quote", 5.33, 5.36]
["2026-09-25T18:04:08.534341+00:00", "trade", 5.35, 44.0]
["2026-09-25T18:04:08.534341+00:00", "trade", 5.35, 59.0]
["2026-09-25T18:04:08.534344+00:00", "trade", 5.35, 59.0]
["2026-09-25T18:04:08.534631+00:00", "quote", 5.32, 5.36]
["2026-09-25T18:04:08.534657+00:00", "quote", 5.32, 5.36]
["2026-09-25T18:04:08.534679+00:00", "quote", 5.32, 5.36]
["2026-09-25T18:04:08.535710+00:00", "quote", 5.32, 5.36]
["2026-09-25T18:04:08.535717+00:00", "quote", 5.32, 5.36]
["2026-09-25T18:04:08.535733+00:00", "trade", 5.36, 100.0]
["2026-09-25T18:04:08.535733+00:00", "quote", 5.32, 5.37]
["2026-09-25T18:04:08.535747+00:00", "trade", 5.36, 60.0]
["2026-09-25T18:04:08.535754+00:00", "quote", 5.35, 5.37]
["2026-09-25T18:04:08.535811+00:00", "quote", 5.35, 5.37]
["2026-09-25T18:04:08.536420+00:00", "quote", 5.35, 5.37]
["2026-09-25T18:04:08.537035+00:00", "quote", 5.34, 5.37]
["2026-09-25T18:04:08.537626+00:00", "trade", 5.37, 6.0]
["2026-09-25T18:04:08.537633+00:00", "trade", 5.37, 30.0]
["2026-09-25T18:04:08.537647+00:00", "quote", 5.34, 5.37]
["2026-09-25T18:04:08.537649+00:00", "trade", 5.37, 14.0]
["2026-09-25T18:04:08.537649+00:00", "trade", 5.37, 1239.0]
["2026-09-25T18:04:08.537654+00:00", "quote", 5.34, 5.37]
["2026-09-25T18:04:08.537778+00:00", "quote", 5.34, 5.37]
["2026-09-25T18:04:08.537883+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:04:08.537896+00:00", "trade", 5.37, 5245.0]
["2026-09-25T18:04:08.537896+00:00", "trade", 5.37, 7.0]
["2026-09-25T18:04:08.537896+00:00", "trade", 5.37, 5.0]
["2026-09-25T18:04:08.537898+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:04:08.537906+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:04:08.537953+00:00", "trade", 5.38, 51.0]
["2026-09-25T18:04:08.537953+00:00", "trade", 5.38, 10.0]
["2026-09-25T18:04:08.537981+00:00", "trade", 5.38, 200.0]
["2026-09-25T18:04:08.537981+00:00", "trade", 5.38, 200.0]
["2026-09-25T18:04:08.537990+00:00", "trade", 5.38, 154.0]
["2026-09-25T18:04:08.537994+00:00", "trade", 5.38, 46.0]
["2026-09-25T18:04:08.537995+00:00", "trade", 5.38, 45.0]
["2026-09-25T18:04:08.537995+00:00", "trade", 5.38, 200.0]
["2026-09-25T18:04:08.538033+00:00", "trade", 5.38, 77.0]
["2026-09-25T18:04:08.538035+00:00", "trade", 5.38, 78.0]
["2026-09-25T18:04:08.538036+00:00", "trade", 5.38, 191.0]
["2026-09-25T18:04:08.538068+00:00", "trade", 5.37, 2.0]
["2026-09-25T18:04:08.538068+00:00", "trade", 5.37, 18.0]
["2026-09-25T18:04:08.538070+00:00", "trade", 5.37, 1.0]
["2026-09-25T18:04:08.538070+00:00", "trade", 5.37, 6.0]
["2026-09-25T18:04:08.538074+00:00", "trade", 5.37, 10.0]
["2026-09-25T18:04:08.538078+00:00", "trade", 5.37, 10.0]
["2026-09-25T18:04:08.538078+00:00", "trade", 5.37, 100.0]
["2026-09-25T18:04:08.538078+00:00", "trade", 5.37, 45.0]
["2026-09-25T18:04:08.538079+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:04:08.538081+00:00", "trade", 5.37, 3.0]
["2026-09-25T18:04:08.538087+00:00", "trade", 5.37, 20.0]
["2026-09-25T18:04:08.538087+00:00", "trade", 5.37, 50.0]
["2026-09-25T18:04:08.538087+00:00", "trade", 5.37, 1.0]
["2026-09-25T18:04:08.538088+00:00", "trade", 5.37, 100.0]
["2026-09-25T18:04:08.538093+00:00", "trade", 5.37, 36.0]
["2026-09-25T18:04:08.538096+00:00", "trade", 5.37, 40.0]
["2026-09-25T18:04:08.538096+00:00", "trade", 5.37, 4.0]
["2026-09-25T18:04:08.538189+00:00", "trade", 5.38, 609.0]
["2026-09-25T18:04:08.538189+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:04:08.538192+00:00", "trade", 5.37, 100.0]
["2026-09-25T18:04:08.538192+00:00", "trade", 5.37, 346.0]
["2026-09-25T18:04:08.538208+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:04:08.538219+00:00", "trade", 5.37, 100.0]
["2026-09-25T18:04:08.538219+00:00", "trade", 5.37, 3207.0]
["2026-09-25T18:04:08.538220+00:00", "quote", 5.36, 5.38]
["2026-09-25T18:04:08.538232+00:00", "quote", 5.36, 5.38]
["2026-09-25T18:04:08.538249+00:00", "trade", 5.37, 2.0]
["2026-09-25T18:04:08.538250+00:00", "quote", 5.36, 5.38]
["2026-09-25T18:04:08.538285+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:04:08.538288+00:00", "trade", 5.38, 200.0]
["2026-09-25T18:04:08.538288+00:00", "trade", 5.38, 100.0]
["2026-09-25T18:04:08.538292+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:04:08.538296+00:00", "trade", 5.38, 200.0]
["2026-09-25T18:04:08.538307+00:00", "trade", 5.38, 200.0]
["2026-09-25T18:04:08.538311+00:00", "trade", 5.38, 1.0]
["2026-09-25T18:04:08.538313+00:00", "trade", 5.38, 25.0]
["2026-09-25T18:04:08.538313+00:00", "trade", 5.38, 7.0]
["2026-09-25T18:04:08.538314+00:00", "trade", 5.38, 300.0]
["2026-09-25T18:04:08.538317+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:04:08.538318+00:00", "trade", 5.38, 21.0]
["2026-09-25T18:04:08.538320+00:00", "trade", 5.38, 3.0]
["2026-09-25T18:04:08.538359+00:00", "trade", 5.38, 200.0]
["2026-09-25T18:04:08.538367+00:00", "quote", 5.37, 5.39]
["2026-09-25T18:04:08.538564+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:04:08.538631+00:00", "quote", 5.37, 5.39]
["2026-09-25T18:04:08.538725+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:04:08.540332+00:00", "trade", 5.39, 2.0]
["2026-09-25T18:04:08.540374+00:00", "trade", 5.39, 200.0]
["2026-09-25T18:04:08.540374+00:00", "trade", 5.39, 197.0]
["2026-09-25T18:04:08.540374+00:00", "trade", 5.39, 1.0]
["2026-09-25T18:04:08.540382+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:04:08.540691+00:00", "trade", 5.39, 1.0]
["2026-09-25T18:04:08.540691+00:00", "trade", 5.39, 20.0]
["2026-09-25T18:04:08.540694+00:00", "trade", 5.39, 37.0]
["2026-09-25T18:04:08.540694+00:00", "trade", 5.39, 51.0]
["2026-09-25T18:04:08.540694+00:00", "quote", 5.38, 5.4]
["2026-09-25T18:04:08.540697+00:00", "trade", 5.39, 11.0]
["2026-09-25T18:04:08.540698+00:00", "trade", 5.39, 228.0]
["2026-09-25T18:04:08.540702+00:00", "trade", 5.39, 1.0]
["2026-09-25T18:04:08.540702+00:00", "trade", 5.39, 205.0]
["2026-09-25T18:04:08.540727+00:00", "trade", 5.4, 49.0]
["2026-09-25T18:04:08.542137+00:00", "trade", 5.4, 100.0]
["2026-09-25T18:04:08.542138+00:00", "trade", 5.4, 400.0]
["2026-09-25T18:04:08.542140+00:00", "trade", 5.4, 300.0]
["2026-09-25T18:04:08.542141+00:00", "trade", 5.4, 28.0]
["2026-09-25T18:04:08.542145+00:00", "trade", 5.4, 650.0]
["2026-09-25T18:04:08.542145+00:00", "trade", 5.4, 2.0]
["2026-09-25T18:04:08.542164+00:00", "quote", 5.38, 5.4]
["2026-09-25T18:04:08.542184+00:00", "trade", 5.4, 4.0]
["2026-09-25T18:04:08.542187+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:04:08.542191+00:00", "trade", 5.4, 100.0]
["2026-09-25T18:04:08.542192+00:00", "trade", 5.4, 20.0]
["2026-09-25T18:04:08.542195+00:00", "trade", 5.4, 100.0]
["2026-09-25T18:04:08.542196+00:00", "trade", 5.4, 732.0]
["2026-09-25T18:04:08.542201+00:00", "trade", 5.4, 240.0]
["2026-09-25T18:04:08.542202+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:04:08.542203+00:00", "trade", 5.4, 100.0]
["2026-09-25T18:04:08.542208+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:04:08.542215+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:04:08.542218+00:00", "trade", 5.4, 100.0]
["2026-09-25T18:04:08.542218+00:00", "trade", 5.4, 20.0]
["2026-09-25T18:04:08.542218+00:00", "trade", 5.4, 25.0]
["2026-09-25T18:04:08.542218+00:00", "trade", 5.4, 200.0]
["2026-09-25T18:04:08.542226+00:00", "trade", 5.4, 10.0]
["2026-09-25T18:04:08.542228+00:00", "trade", 5.4, 51.0]
["2026-09-25T18:04:08.542299+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:04:08.542301+00:00", "trade", 5.4, 1100.0]
["2026-09-25T18:04:08.542301+00:00", "trade", 5.4, 350.0]
["2026-09-25T18:04:08.542301+00:00", "trade", 5.4, 365.0]
["2026-09-25T18:04:08.542301+00:00", "trade", 5.4, 100.0]
["2026-09-25T18:04:08.542501+00:00", "trade", 5.4, 100.0]
["2026-09-25T18:04:08.542524+00:00", "trade", 5.4, 100.0]
["2026-09-25T18:04:08.542530+00:00", "trade", 5.4, 145.0]
["2026-09-25T18:04:08.542530+00:00", "trade", 5.4, 1.0]
["2026-09-25T18:04:08.542533+00:00", "trade", 5.4, 200.0]
["2026-09-25T18:04:08.542533+00:00", "trade", 5.4, 10.0]
["2026-09-25T18:04:08.542538+00:00", "trade", 5.4, 40.0]
["2026-09-25T18:04:08.542538+00:00", "trade", 5.4, 2.0]
["2026-09-25T18:04:08.542540+00:00", "quote", 5.39, 5.41]
["2026-09-25T18:04:08.542541+00:00", "trade", 5.4, 1.0]
["2026-09-25T18:04:08.542542+00:00", "trade", 5.4, 2.0]
["2026-09-25T18:04:08.542545+00:00", "trade", 5.4, 2.0]
["2026-09-25T18:04:08.542545+00:00", "trade", 5.4, 1.0]
["2026-09-25T18:04:08.542547+00:00", "trade", 5.4, 20.0]
["2026-09-25T18:04:08.542548+00:00", "trade", 5.4, 3.0]
["2026-09-25T18:04:08.542553+00:00", "trade", 5.4, 48.0]
["2026-09-25T18:04:08.542553+00:00", "trade", 5.4, 1.0]
["2026-09-25T18:04:08.542841+00:00", "quote", 5.39, 5.41]
["2026-09-25T18:04:08.542864+00:00", "quote", 5.39, 5.41]
["2026-09-25T18:04:08.543220+00:00", "quote", 5.39, 5.41]
["2026-09-25T18:04:08.546243+00:00", "trade", 5.41, 1000.0]
["2026-09-25T18:04:08.546243+00:00", "quote", 5.39, 5.41]
["2026-09-25T18:04:08.546244+00:00", "trade", 5.41, 100.0]
["2026-09-25T18:04:08.546249+00:00", "quote", 5.39, 5.41]
["2026-09-25T18:04:08.546262+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:04:08.546276+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:04:08.546414+00:00", "trade", 5.4, 1.0]
["2026-09-25T18:04:08.546610+00:00", "trade", 5.41, 1.0]
["2026-09-25T18:04:08.546610+00:00", "trade", 5.41, 21.0]
["2026-09-25T18:04:08.546614+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:04:08.546639+00:00", "trade", 5.41, 100.0]
["2026-09-25T18:04:08.546641+00:00", "quote", 5.4, 5.42]
["2026-09-25T18:04:08.546947+00:00", "quote", 5.4, 5.42]
["2026-09-25T18:04:08.547860+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:04:08.547867+00:00", "trade", 5.42, 6.0]
["2026-09-25T18:04:08.547867+00:00", "trade", 5.42, 1000.0]
["2026-09-25T18:04:08.547867+00:00", "trade", 5.42, 5.0]
["2026-09-25T18:04:08.547867+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:04:08.547874+00:00", "quote", 5.4, 5.42]
["2026-09-25T18:04:08.548061+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:04:08.548213+00:00", "trade", 5.42, 1.0]
["2026-09-25T18:04:08.548214+00:00", "trade", 5.42, 21.0]
["2026-09-25T18:04:08.548215+00:00", "trade", 5.42, 520.0]
["2026-09-25T18:04:08.548215+00:00", "trade", 5.42, 3.0]
["2026-09-25T18:04:08.548215+00:00", "quote", 5.41, 5.43]
["2026-09-25T18:04:08.549433+00:00", "trade", 5.43, 90.0]
["2026-09-25T18:04:08.549434+00:00", "quote", 5.41, 5.43]
["2026-09-25T18:04:08.549450+00:00", "trade", 5.43, 125.0]
["2026-09-25T18:04:08.549460+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:04:08.549582+00:00", "quote", 5.4, 5.43]
["2026-09-25T18:04:08.549829+00:00", "trade", 5.43, 1.0]
["2026-09-25T18:04:08.549832+00:00", "trade", 5.43, 22.0]
["2026-09-25T18:04:08.549832+00:00", "trade", 5.43, 18.0]
["2026-09-25T18:04:08.549832+00:00", "trade", 5.43, 1.0]
["2026-09-25T18:04:08.549835+00:00", "trade", 5.43, 1.0]
["2026-09-25T18:04:08.549839+00:00", "trade", 5.43, 792.0]
["2026-09-25T18:04:08.549878+00:00", "quote", 5.41, 5.43]
["2026-09-25T18:04:08.549887+00:00", "quote", 5.41, 5.43]
["2026-09-25T18:04:08.554261+00:00", "trade", 5.43, 33.0]
["2026-09-25T18:04:08.555068+00:00", "quote", 5.41, 5.43]
["2026-09-25T18:04:08.559886+00:00", "quote", 5.41, 5.43]
["2026-09-25T18:04:08.594117+00:00", "trade", 5.415, 50.0]
["2026-09-25T18:04:08.594969+00:00", "trade", 5.41, 50.0]
["2026-09-25T18:04:08.594971+00:00", "quote", 5.4, 5.43]
["2026-09-25T18:04:08.599796+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:04:08.692845+00:00", "trade", 5.41, 50.0]
["2026-09-25T18:04:08.692846+00:00", "trade", 5.4, 50.0]
["2026-09-25T18:04:08.692846+00:00", "quote", 5.4, 5.43]
["2026-09-25T18:04:08.724868+00:00", "trade", 5.4001, 1.0]
["2026-09-25T18:04:08.725235+00:00", "trade", 5.4253, 1.0]
["2026-09-25T18:04:08.742752+00:00", "trade", 5.4, 87.0]
["2026-09-25T18:04:08.954554+00:00", "trade", 5.4005, 354.0]
["2026-09-25T18:04:09.064549+00:00", "trade", 5.43, 35.0]
["2026-09-25T18:04:09.177063+00:00", "trade", 5.4022, 61.0]
["2026-09-25T18:04:09.177162+00:00", "trade", 5.4022, 6.0]
["2026-09-25T18:04:09.289242+00:00", "trade", 5.41, 1.0]
["2026-09-25T18:04:09.289287+00:00", "trade", 5.43, 100.0]
["2026-09-25T18:04:09.289291+00:00", "quote", 5.4, 5.42]
["2026-09-25T18:04:09.292063+00:00", "trade", 5.4168, 60.0]
["2026-09-25T18:04:09.404298+00:00", "trade", 5.41, 55.0]
["2026-09-25T18:04:09.452164+00:00", "trade", 5.413, 10.0]
["2026-09-25T18:04:09.496286+00:00", "quote", 5.4, 5.43]
["2026-09-25T18:04:09.496370+00:00", "quote", 5.4, 5.43]
["2026-09-25T18:04:09.527510+00:00", "trade", 5.415, 6.0]
["2026-09-25T18:04:09.579629+00:00", "trade", 5.4299, 100.0]
["2026-09-25T18:04:09.603334+00:00", "quote", 5.4, 5.42]
["2026-09-25T18:04:09.603427+00:00", "quote", 5.4, 5.42]
["2026-09-25T18:04:09.617844+00:00", "trade", 5.4022, 15.0]
["2026-09-25T18:04:09.678394+00:00", "trade", 5.4, 5.0]
["2026-09-25T18:04:09.756024+00:00", "trade", 5.42, 200.0]
["2026-09-25T18:04:09.756026+00:00", "quote", 5.4, 5.43]
["2026-09-25T18:04:09.756027+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:04:09.756027+00:00", "trade", 5.42, 80.0]
["2026-09-25T18:04:09.756986+00:00", "trade", 5.4291, 40.0]
["2026-09-25T18:04:09.896521+00:00", "quote", 5.4, 5.42]
["2026-09-25T18:04:09.910856+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:04:09.952727+00:00", "trade", 5.41, 20.0]
["2026-09-25T18:04:09.966117+00:00", "trade", 5.42, 25.0]
["2026-09-25T18:04:09.975706+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:04:09.993509+00:00", "trade", 5.4001, 400.0]
["2026-09-25T18:04:10.074006+00:00", "trade", 5.4185, 10.0]
["2026-09-25T18:04:10.147861+00:00", "trade", 5.4, 45.0]
["2026-09-25T18:04:10.147862+00:00", "trade", 5.4, 100.0]
["2026-09-25T18:04:10.147862+00:00", "quote", 5.38, 5.42]
["2026-09-25T18:04:10.148183+00:00", "quote", 5.38, 5.42]
["2026-09-25T18:04:10.148214+00:00", "trade", 5.38, 9.0]
["2026-09-25T18:04:10.148214+00:00", "quote", 5.38, 5.42]
["2026-09-25T18:04:10.148328+00:00", "quote", 5.37, 5.42]
["2026-09-25T18:04:10.148364+00:00", "trade", 5.38, 86.0]
["2026-09-25T18:04:10.148849+00:00", "quote", 5.36, 5.42]
["2026-09-25T18:04:10.149072+00:00", "quote", 5.36, 5.42]
["2026-09-25T18:04:10.149140+00:00", "quote", 5.35, 5.42]
["2026-09-25T18:04:10.206897+00:00", "quote", 5.35, 5.42]
["2026-09-25T18:04:10.214662+00:00", "quote", 5.35, 5.42]
["2026-09-25T18:04:10.230262+00:00", "trade", 5.35, 1.0]
["2026-09-25T18:04:10.361442+00:00", "trade", 5.4, 10.0]
["2026-09-25T18:04:10.374557+00:00", "trade", 5.385, 129.0]
["2026-09-25T18:04:10.385674+00:00", "trade", 5.385, 100.0]
["2026-09-25T18:04:10.398385+00:00", "quote", 5.35, 5.41]
["2026-09-25T18:04:10.398411+00:00", "quote", 5.35, 5.41]
["2026-09-25T18:04:10.476823+00:00", "trade", 5.3734, 44.0]
["2026-09-25T18:04:10.493522+00:00", "trade", 5.38, 34.0]
["2026-09-25T18:04:10.523913+00:00", "trade", 5.3804, 250.0]
["2026-09-25T18:04:10.565083+00:00", "trade", 5.3819, 5.0]
["2026-09-25T18:04:10.566969+00:00", "trade", 5.3818, 3.0]
["2026-09-25T18:04:10.606164+00:00", "trade", 5.41, 1.0]
["2026-09-25T18:04:10.606238+00:00", "trade", 5.41, 4.0]
["2026-09-25T18:04:10.685962+00:00", "trade", 5.38, 10.0]
["2026-09-25T18:04:10.708468+00:00", "quote", 5.35, 5.41]
["2026-09-25T18:04:10.708521+00:00", "quote", 5.35, 5.41]
["2026-09-25T18:04:10.729231+00:00", "trade", 5.4011, 15.0]
["2026-09-25T18:04:10.766098+00:00", "trade", 5.373, 91.0]
["2026-09-25T18:04:10.982856+00:00", "trade", 5.4, 80.0]
["2026-09-25T18:04:10.983242+00:00", "trade", 5.4, 80.0]
["2026-09-25T18:04:10.983243+00:00", "trade", 5.4, 20.0]
["2026-09-25T18:04:10.988272+00:00", "trade", 5.41, 20.0]
["2026-09-25T18:04:10.990223+00:00", "trade", 5.3935, 500.0]
["2026-09-25T18:04:11.043631+00:00", "quote", 5.35, 5.41]
["2026-09-25T18:04:11.131831+00:00", "trade", 5.41, 150.0]
["2026-09-25T18:04:11.132617+00:00", "trade", 5.4099, 150.0]
["2026-09-25T18:04:11.140432+00:00", "trade", 5.3951, 8.0]
["2026-09-25T18:04:11.177776+00:00", "trade", 5.38, 50.0]
["2026-09-25T18:04:11.293861+00:00", "trade", 5.38, 6.0]
["2026-09-25T18:04:11.315094+00:00", "trade", 5.38, 10.0]
["2026-09-25T18:04:11.323298+00:00", "trade", 5.38, 40.0]
["2026-09-25T18:04:11.405998+00:00", "trade", 5.38, 3.0]
["2026-09-25T18:04:11.437157+00:00", "trade", 5.41, 10.0]
["2026-09-25T18:04:11.540921+00:00", "trade", 5.4099, 25.0]
["2026-09-25T18:04:11.746815+00:00", "trade", 5.41, 55.0]
["2026-09-25T18:04:11.758101+00:00", "trade", 5.38, 25.0]
["2026-09-25T18:04:11.759472+00:00", "trade", 5.38, 25.0]
["2026-09-25T18:04:11.817345+00:00", "trade", 5.38, 25.0]
["2026-09-25T18:04:11.837312+00:00", "trade", 5.38, 45.0]
["2026-09-25T18:04:11.844538+00:00", "trade", 5.41, 5.0]
["2026-09-25T18:04:12.053228+00:00", "trade", 5.3908, 9.0]
["2026-09-25T18:04:12.129936+00:00", "quote", 5.38, 5.41]
["2026-09-25T18:04:12.154957+00:00", "trade", 5.3649, 49.0]
["2026-09-25T18:04:12.165053+00:00", "trade", 5.4099, 25.0]
["2026-09-25T18:04:12.169397+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:04:12.169856+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:04:12.169857+00:00", "trade", 5.4, 100.0]
["2026-09-25T18:04:12.170307+00:00", "trade", 5.4, 100.0]
["2026-09-25T18:04:12.170308+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:04:12.183804+00:00", "trade", 5.4, 50.0]
["2026-09-25T18:04:12.224191+00:00", "trade", 5.405, 10.0]
["2026-09-25T18:04:12.369129+00:00", "trade", 5.4, 40.0]
["2026-09-25T18:04:12.396864+00:00", "trade", 5.4, 15.0]
["2026-09-25T18:04:12.417043+00:00", "trade", 5.4, 45.0]
["2026-09-25T18:04:12.417043+00:00", "trade", 5.4, 55.0]
["2026-09-25T18:04:12.417043+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:04:12.417094+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:04:12.417774+00:00", "trade", 5.4, 45.0]
["2026-09-25T18:04:12.417776+00:00", "trade", 5.4, 100.0]
["2026-09-25T18:04:12.417776+00:00", "trade", 5.4, 55.0]
["2026-09-25T18:04:12.418427+00:00", "trade", 5.4, 100.0]
["2026-09-25T18:04:12.418427+00:00", "trade", 5.4, 245.0]
["2026-09-25T18:04:12.418428+00:00", "quote", 5.38, 5.4]
["2026-09-25T18:04:12.418487+00:00", "quote", 5.38, 5.41]
["2026-09-25T18:04:12.418494+00:00", "quote", 5.38, 5.4]
["2026-09-25T18:04:12.418749+00:00", "quote", 5.38, 5.41]
["2026-09-25T18:04:12.419674+00:00", "trade", 5.395, 300.0]
["2026-09-25T18:04:12.420894+00:00", "trade", 5.4002, 55.0]
["2026-09-25T18:04:12.518573+00:00", "trade", 5.4099, 10.0]
["2026-09-25T18:04:12.518671+00:00", "trade", 5.41, 90.0]
["2026-09-25T18:04:12.520452+00:00", "trade", 5.41, 10.0]
["2026-09-25T18:04:12.605754+00:00", "trade", 5.39, 100.0]
["2026-09-25T18:04:12.628858+00:00", "trade", 5.4099, 60.0]
["2026-09-25T18:04:12.728292+00:00", "trade", 5.4086, 36.0]
["2026-09-25T18:04:12.864565+00:00", "trade", 5.41, 300.0]
["2026-09-25T18:04:12.864581+00:00", "trade", 5.409, 21.0]
["2026-09-25T18:04:12.864864+00:00", "trade", 5.41, 79.0]
["2026-09-25T18:04:12.865144+00:00", "trade", 5.4099, 300.0]
["2026-09-25T18:04:12.865532+00:00", "trade", 5.4099, 79.0]
["2026-09-25T18:04:12.868949+00:00", "trade", 5.395, 20.0]
["2026-09-25T18:04:12.898254+00:00", "trade", 5.41, 100.0]
["2026-09-25T18:04:12.898280+00:00", "trade", 5.41, 51.0]
["2026-09-25T18:04:12.898809+00:00", "trade", 5.41, 99.0]
["2026-09-25T18:04:12.898809+00:00", "quote", 5.38, 5.41]
["2026-09-25T18:04:12.900459+00:00", "trade", 5.395, 19.0]
["2026-09-25T18:04:13.025548+00:00", "trade", 5.41, 70.0]
["2026-09-25T18:04:13.075708+00:00", "trade", 5.38, 300.0]
["2026-09-25T18:04:13.083414+00:00", "trade", 5.409, 9.0]
["2026-09-25T18:04:13.086277+00:00", "trade", 5.41, 16.0]
["2026-09-25T18:04:13.086278+00:00", "quote", 5.38, 5.41]
["2026-09-25T18:04:13.086714+00:00", "trade", 5.4099, 16.0]
["2026-09-25T18:04:13.095252+00:00", "trade", 5.41, 50.0]
["2026-09-25T18:04:13.188764+00:00", "trade", 5.395, 17.0]
["2026-09-25T18:04:13.201307+00:00", "trade", 5.395, 2.0]
["2026-09-25T18:04:13.377696+00:00", "trade", 5.3853, 100.0]
["2026-09-25T18:04:13.530607+00:00", "trade", 5.4099, 350.0]
["2026-09-25T18:04:13.540894+00:00", "trade", 5.3833, 126.0]
["2026-09-25T18:04:13.822986+00:00", "trade", 5.4093, 364.0]
["2026-09-25T18:04:13.852159+00:00", "trade", 5.395, 100.0]
["2026-09-25T18:04:13.889223+00:00", "trade", 5.38, 17.0]
["2026-09-25T18:04:13.897012+00:00", "trade", 5.4099, 56.0]
["2026-09-25T18:04:13.903929+00:00", "trade", 5.39, 20.0]
["2026-09-25T18:04:13.903932+00:00", "trade", 5.38, 1.0]
["2026-09-25T18:04:13.903933+00:00", "trade", 5.38, 62.0]
["2026-09-25T18:04:13.903933+00:00", "quote", 5.38, 5.41]
["2026-09-25T18:04:13.903961+00:00", "quote", 5.36, 5.41]
["2026-09-25T18:04:13.904480+00:00", "quote", 5.36, 5.41]
["2026-09-25T18:04:13.904551+00:00", "quote", 5.35, 5.41]
["2026-09-25T18:04:14.160096+00:00", "trade", 5.38, 10.0]
["2026-09-25T18:04:14.319912+00:00", "trade", 5.3501, 5.0]
["2026-09-25T18:04:14.568606+00:00", "trade", 5.39, 22.0]
["2026-09-25T18:04:14.573019+00:00", "trade", 5.38, 114.0]
["2026-09-25T18:04:14.575531+00:00", "quote", 5.36, 5.41]
["2026-09-25T18:04:14.575557+00:00", "quote", 5.38, 5.41]
["2026-09-25T18:04:14.577654+00:00", "quote", 5.38, 5.41]
["2026-09-25T18:04:14.588311+00:00", "quote", 5.38, 5.41]
["2026-09-25T18:04:14.588387+00:00", "trade", 5.39, 5.0]
["2026-09-25T18:04:14.588387+00:00", "quote", 5.38, 5.41]
["2026-09-25T18:04:14.588444+00:00", "quote", 5.39, 5.41]
["2026-09-25T18:04:14.630154+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:04:14.630256+00:00", "quote", 5.38, 5.4]
["2026-09-25T18:04:14.691986+00:00", "trade", 5.3951, 17.0]
["2026-09-25T18:04:14.712160+00:00", "trade", 5.39, 15.0]
["2026-09-25T18:04:14.714604+00:00", "trade", 5.38, 9.0]
["2026-09-25T18:04:14.735598+00:00", "trade", 5.4, 5.0]
["2026-09-25T18:04:14.735677+00:00", "trade", 5.4, 495.0]
["2026-09-25T18:04:14.794734+00:00", "trade", 5.4, 100.0]
["2026-09-25T18:04:14.794734+00:00", "quote", 5.38, 5.41]
["2026-09-25T18:04:14.794754+00:00", "quote", 5.39, 5.41]
["2026-09-25T18:04:14.794781+00:00", "quote", 5.39, 5.41]
["2026-09-25T18:04:14.795470+00:00", "quote", 5.39, 5.41]
["2026-09-25T18:04:14.807372+00:00", "quote", 5.38, 5.41]
["2026-09-25T18:04:14.807401+00:00", "quote", 5.39, 5.41]
["2026-09-25T18:04:14.807416+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:04:14.807457+00:00", "trade", 5.41, 20.0]
["2026-09-25T18:04:14.807457+00:00", "trade", 5.41, 30.0]
["2026-09-25T18:04:14.807479+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:04:14.807646+00:00", "quote", 5.41, 5.41]
["2026-09-25T18:04:14.807734+00:00", "trade", 5.41, 385.0]
["2026-09-25T18:04:14.807736+00:00", "trade", 5.41, 100.0]
["2026-09-25T18:04:14.807736+00:00", "trade", 5.41, 8.0]
["2026-09-25T18:04:14.807737+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:04:14.807739+00:00", "trade", 5.41, 1.0]
["2026-09-25T18:04:14.807740+00:00", "trade", 5.41, 1.0]
["2026-09-25T18:04:14.808621+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:04:14.809201+00:00", "quote", 5.4, 5.42]
["2026-09-25T18:04:14.809299+00:00", "trade", 5.42, 8.0]
["2026-09-25T18:04:14.809301+00:00", "trade", 5.42, 20.0]
["2026-09-25T18:04:14.809301+00:00", "trade", 5.42, 572.0]
["2026-09-25T18:04:14.809301+00:00", "quote", 5.4, 5.42]
["2026-09-25T18:04:14.809359+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:04:14.810451+00:00", "trade", 5.42, 29.0]
["2026-09-25T18:04:14.821775+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:04:14.821798+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:04:14.893719+00:00", "trade", 5.415, 6.0]
["2026-09-25T18:04:14.906074+00:00", "trade", 5.42, 1.0]
["2026-09-25T18:04:14.937907+00:00", "trade", 5.4123, 190.0]
["2026-09-25T18:04:15.025526+00:00", "trade", 5.4105, 100.0]
["2026-09-25T18:04:15.137918+00:00", "trade", 5.415, 16.0]
["2026-09-25T18:04:15.138280+00:00", "trade", 5.415, 1.0]
["2026-09-25T18:04:15.199549+00:00", "trade", 5.3822, 1.0]
["2026-09-25T18:04:15.241217+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:04:15.242047+00:00", "trade", 5.42, 91.0]
["2026-09-25T18:04:15.264342+00:00", "trade", 5.42, 50.0]
["2026-09-25T18:04:15.282213+00:00", "trade", 5.42, 1.0]
["2026-09-25T18:04:15.649469+00:00", "trade", 5.41, 100.0]
["2026-09-25T18:04:15.804101+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:04:15.855445+00:00", "trade", 5.4199, 100.0]
["2026-09-25T18:04:15.999113+00:00", "trade", 5.41, 9.0]
["2026-09-25T18:04:15.999113+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:04:15.999140+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:04:15.999147+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:04:15.999678+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:04:16.096516+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:04:16.212907+00:00", "trade", 5.415, 200.0]
["2026-09-25T18:04:16.224814+00:00", "trade", 5.415, 500.0]
["2026-09-25T18:04:16.248924+00:00", "trade", 5.415, 500.0]
["2026-09-25T18:04:16.277266+00:00", "trade", 5.4186, 27.0]
["2026-09-25T18:04:16.298605+00:00", "trade", 5.415, 100.0]
["2026-09-25T18:04:16.407298+00:00", "trade", 5.41, 150.0]
["2026-09-25T18:04:16.457547+00:00", "trade", 5.415, 5.0]
["2026-09-25T18:04:16.473223+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:04:16.473227+00:00", "trade", 5.41, 191.0]
["2026-09-25T18:04:16.473262+00:00", "trade", 5.41, 63.0]
["2026-09-25T18:04:16.473262+00:00", "quote", 5.4, 5.42]
["2026-09-25T18:04:16.473298+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:04:16.473505+00:00", "trade", 5.41, 37.0]
["2026-09-25T18:04:16.473768+00:00", "trade", 5.4, 2.0]
["2026-09-25T18:04:16.473782+00:00", "trade", 5.41, 10.0]
["2026-09-25T18:04:16.473790+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:04:16.473896+00:00", "trade", 5.41, 300.0]
["2026-09-25T18:04:16.473943+00:00", "quote", 5.4, 5.4]
["2026-09-25T18:04:16.474039+00:00", "trade", 5.4, 16.0]
["2026-09-25T18:04:16.474041+00:00", "trade", 5.4, 65.0]
["2026-09-25T18:04:16.474041+00:00", "trade", 5.4, 97.0]
["2026-09-25T18:04:16.474041+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:04:16.474376+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:04:16.518752+00:00", "quote", 5.39, 5.41]
["2026-09-25T18:04:16.518753+00:00", "trade", 5.4, 100.0]
["2026-09-25T18:04:16.518770+00:00", "quote", 5.39, 5.41]
["2026-09-25T18:04:16.518785+00:00", "quote", 5.39, 5.42]
["2026-09-25T18:04:16.519243+00:00", "quote", 5.39, 5.42]
["2026-09-25T18:04:16.519473+00:00", "quote", 5.39, 5.42]
["2026-09-25T18:04:16.519710+00:00", "quote", 5.4, 5.42]
["2026-09-25T18:04:16.556765+00:00", "trade", 5.4192, 100.0]
["2026-09-25T18:04:16.605059+00:00", "trade", 5.41, 1.0]
["2026-09-25T18:04:16.700304+00:00", "trade", 5.41, 100.0]
["2026-09-25T18:04:16.723666+00:00", "trade", 5.4022, 29.0]
["2026-09-25T18:04:16.784835+00:00", "trade", 5.4114, 7.0]
["2026-09-25T18:04:16.928286+00:00", "trade", 5.42, 200.0]
["2026-09-25T18:04:16.934388+00:00", "trade", 5.42, 150.0]
["2026-09-25T18:04:16.972222+00:00", "trade", 5.41, 89.0]
["2026-09-25T18:04:16.990126+00:00", "quote", 5.4, 5.42]
["2026-09-25T18:04:16.999312+00:00", "trade", 5.42, 15.0]
["2026-09-25T18:04:16.999312+00:00", "trade", 5.42, 85.0]
["2026-09-25T18:04:16.999973+00:00", "trade", 5.4199, 15.0]
["2026-09-25T18:04:17.000334+00:00", "trade", 5.4199, 85.0]
["2026-09-25T18:04:17.002966+00:00", "trade", 5.4002, 148.0]
["2026-09-25T18:04:17.050219+00:00", "trade", 5.4178, 38.0]
["2026-09-25T18:04:17.079589+00:00", "trade", 5.41, 5.0]
["2026-09-25T18:04:17.098937+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:04:17.108229+00:00", "trade", 5.4178, 69.0]
["2026-09-25T18:04:17.137104+00:00", "trade", 5.41, 1000.0]
["2026-09-25T18:04:17.221657+00:00", "trade", 5.41, 15.0]
["2026-09-25T18:04:17.221658+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:04:17.224913+00:00", "trade", 5.405, 10.0]
["2026-09-25T18:04:17.226964+00:00", "trade", 5.405, 25.0]
["2026-09-25T18:04:17.268881+00:00", "trade", 5.405, 5.0]
["2026-09-25T18:04:17.306128+00:00", "trade", 5.4097, 10.0]
["2026-09-25T18:04:17.345662+00:00", "trade", 5.41, 200.0]
["2026-09-25T18:04:17.345662+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:04:17.345735+00:00", "trade", 5.41, 199.0]
["2026-09-25T18:04:17.345740+00:00", "quote", 5.4, 5.42]
["2026-09-25T18:04:17.345940+00:00", "trade", 5.41, 20.0]
["2026-09-25T18:04:17.346573+00:00", "trade", 5.42, 155.0]
["2026-09-25T18:04:17.561252+00:00", "trade", 5.42, 25.0]
["2026-09-25T18:04:17.561306+00:00", "quote", 5.41, 5.42]
["2026-09-25T18:04:17.601481+00:00", "trade", 5.4199, 25.0]
["2026-09-25T18:04:17.621202+00:00", "quote", 5.4, 5.42]
["2026-09-25T18:04:17.624541+00:00", "trade", 5.41, 20.0]
["2026-09-25T18:04:17.669323+00:00", "trade", 5.42, 13.0]
["2026-09-25T18:04:17.797886+00:00", "trade", 5.4022, 82.0]
["2026-09-25T18:04:17.797973+00:00", "trade", 5.4022, 26.0]
["2026-09-25T18:04:17.917283+00:00", "trade", 5.412, 1.0]
["2026-09-25T18:04:17.926482+00:00", "trade", 5.4185, 25.0]
["2026-09-25T18:04:17.939128+00:00", "trade", 5.4198, 1.0]
["2026-09-25T18:04:18.025787+00:00", "trade", 5.4001, 130.0]
["2026-09-25T18:04:18.043771+00:00", "trade", 5.4064, 500.0]
["2026-09-25T18:04:18.049356+00:00", "trade", 5.41, 50.0]
["2026-09-25T18:04:18.132798+00:00", "trade", 5.41, 94.0]
["2026-09-25T18:04:18.132956+00:00", "trade", 5.41, 6.0]
["2026-09-25T18:04:18.181268+00:00", "trade", 5.41, 63.0]
["2026-09-25T18:04:18.181274+00:00", "trade", 5.41, 37.0]
["2026-09-25T18:04:18.181319+00:00", "quote", 5.4, 5.42]
["2026-09-25T18:04:18.181802+00:00", "trade", 5.41, 5.0]
["2026-09-25T18:04:18.181897+00:00", "trade", 5.4, 100.0]
["2026-09-25T18:04:18.181897+00:00", "trade", 5.4, 28.0]
["2026-09-25T18:04:18.181898+00:00", "trade", 5.4, 100.0]
["2026-09-25T18:04:18.181898+00:00", "quote", 5.4, 5.42]
["2026-09-25T18:04:18.181901+00:00", "quote", 5.39, 5.42]
["2026-09-25T18:04:18.182091+00:00", "trade", 5.4, 85.0]
["2026-09-25T18:04:18.182100+00:00", "trade", 5.4, 50.0]
["2026-09-25T18:04:18.197474+00:00", "trade", 5.41, 200.0]
["2026-09-25T18:04:18.248784+00:00", "trade", 5.4178, 18.0]
["2026-09-25T18:04:18.304673+00:00", "trade", 5.4178, 2.0]
["2026-09-25T18:04:18.479406+00:00", "trade", 5.42, 23.0]
["2026-09-25T18:04:18.538605+00:00", "trade", 5.42, 1.0]
["2026-09-25T18:04:18.551363+00:00", "trade", 5.42, 1.0]
["2026-09-25T18:04:18.551483+00:00", "trade", 5.42, 9.0]
["2026-09-25T18:04:18.572452+00:00", "trade", 5.405, 5.0]
["2026-09-25T18:04:18.573611+00:00", "trade", 5.3907, 5.0]
["2026-09-25T18:04:18.741094+00:00", "trade", 5.39, 100.0]
["2026-09-25T18:04:18.741094+00:00", "trade", 5.39, 48.0]
["2026-09-25T18:04:18.741095+00:00", "trade", 5.39, 8.0]
["2026-09-25T18:04:18.741096+00:00", "quote", 5.38, 5.42]
["2026-09-25T18:04:18.742501+00:00", "quote", 5.38, 5.42]
["2026-09-25T18:04:18.757424+00:00", "trade", 5.41, 3.0]
["2026-09-25T18:04:18.811229+00:00", "trade", 5.4178, 13.0]
["2026-09-25T18:04:19.030370+00:00", "trade", 5.4, 50.0]
["2026-09-25T18:04:19.264518+00:00", "trade", 5.4178, 29.0]
["2026-09-25T18:04:19.413300+00:00", "trade", 5.38, 21.0]
["2026-09-25T18:04:19.417801+00:00", "quote", 5.38, 5.41]
["2026-09-25T18:04:19.420381+00:00", "trade", 5.3853, 300.0]
["2026-09-25T18:04:19.420531+00:00", "trade", 5.38, 46.0]
["2026-09-25T18:04:19.420582+00:00", "quote", 5.38, 5.4]
["2026-09-25T18:04:19.420619+00:00", "trade", 5.38, 100.0]
["2026-09-25T18:04:19.420621+00:00", "trade", 5.38, 24.0]
["2026-09-25T18:04:19.420818+00:00", "trade", 5.38, 4.0]
["2026-09-25T18:04:19.420818+00:00", "trade", 5.38, 1.0]
["2026-09-25T18:04:19.420821+00:00", "trade", 5.38, 100.0]
["2026-09-25T18:04:19.420835+00:00", "quote", 5.37, 5.4]
["2026-09-25T18:04:19.420876+00:00", "quote", 5.37, 5.4]
["2026-09-25T18:04:19.421258+00:00", "quote", 5.37, 5.4]
["2026-09-25T18:04:19.421568+00:00", "quote", 5.36, 5.4]
["2026-09-25T18:04:19.422079+00:00", "trade", 5.38, 20.0]
["2026-09-25T18:04:19.424588+00:00", "quote", 5.36, 5.4]
["2026-09-25T18:04:19.424961+00:00", "quote", 5.36, 5.4]
["2026-09-25T18:04:19.424984+00:00", "quote", 5.36, 5.4]
["2026-09-25T18:04:19.425153+00:00", "quote", 5.36, 5.41]
["2026-09-25T18:04:19.429498+00:00", "trade", 5.38, 100.0]
["2026-09-25T18:04:19.438516+00:00", "trade", 5.38, 100.0]
["2026-09-25T18:04:19.478402+00:00", "trade", 5.368, 100.0]
["2026-09-25T18:04:19.618270+00:00", "trade", 5.4, 18.0]
["2026-09-25T18:04:19.618271+00:00", "trade", 5.4, 47.0]
["2026-09-25T18:04:19.618636+00:00", "quote", 5.36, 5.4]
["2026-09-25T18:04:19.619992+00:00", "trade", 5.4094, 18.0]
["2026-09-25T18:04:19.620035+00:00", "trade", 5.4094, 47.0]
["2026-09-25T18:04:19.630221+00:00", "trade", 5.3963, 115.0]
["2026-09-25T18:04:19.647636+00:00", "quote", 5.38, 5.4]
["2026-09-25T18:04:19.647819+00:00", "trade", 5.38, 1.0]
["2026-09-25T18:04:19.647876+00:00", "trade", 5.38, 100.0]
["2026-09-25T18:04:19.647877+00:00", "quote", 5.36, 5.4]
["2026-09-25T18:04:19.649559+00:00", "trade", 5.38, 5.0]
["2026-09-25T18:04:19.649560+00:00", "trade", 5.38, 14.0]
["2026-09-25T18:04:19.649561+00:00", "trade", 5.36, 1.0]
["2026-09-25T18:04:19.649562+00:00", "trade", 5.36, 100.0]
["2026-09-25T18:04:19.649567+00:00", "quote", 5.35, 5.4]
["2026-09-25T18:04:19.649568+00:00", "trade", 5.36, 100.0]
["2026-09-25T18:04:19.649568+00:00", "trade", 5.36, 100.0]
["2026-09-25T18:04:19.649568+00:00", "trade", 5.36, 100.0]
["2026-09-25T18:04:19.649574+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:04:19.649589+00:00", "trade", 5.36, 64.0]
["2026-09-25T18:04:19.649590+00:00", "trade", 5.36, 100.0]
["2026-09-25T18:04:19.649596+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:04:19.649619+00:00", "trade", 5.36, 2904.0]
["2026-09-25T18:04:19.649620+00:00", "quote", 5.35, 5.38]
["2026-09-25T18:04:19.650240+00:00", "quote", 5.35, 5.4]
["2026-09-25T18:04:19.665487+00:00", "trade", 5.35, 20.0]
["2026-09-25T18:04:19.779885+00:00", "trade", 5.375, 50.0]
["2026-09-25T18:04:19.824082+00:00", "trade", 5.4078, 20.0]
["2026-09-25T18:04:19.913668+00:00", "trade", 5.35, 11.0]
["2026-09-25T18:04:19.955236+00:00", "trade", 5.375, 25.0]
["2026-09-25T18:04:19.966587+00:00", "trade", 5.39, 100.0]
["2026-09-25T18:04:19.966591+00:00", "trade", 5.39, 19.0]
["2026-09-25T18:04:19.983349+00:00", "trade", 5.3999, 71.0]
["2026-09-25T18:04:20.093613+00:00", "trade", 5.4, 9.0]
["2026-09-25T18:04:20.093668+00:00", "quote", 5.35, 5.41]
["2026-09-25T18:04:20.122403+00:00", "trade", 5.4, 1.0]
["2026-09-25T18:04:20.186071+00:00", "quote", 5.35, 5.4]
["2026-09-25T18:04:20.200966+00:00", "trade", 5.37, 50.0]
["2026-09-25T18:04:20.304485+00:00", "quote", 5.35, 5.4]
["2026-09-25T18:04:20.432543+00:00", "trade", 5.375, 100.0]
["2026-09-25T18:04:20.521877+00:00", "trade", 5.3564, 100.0]
["2026-09-25T18:04:20.521916+00:00", "trade", 5.3564, 30.0]
["2026-09-25T18:04:20.521923+00:00", "trade", 5.35, 100.0]
["2026-09-25T18:04:20.521942+00:00", "trade", 5.35, 30.0]
["2026-09-25T18:04:20.522025+00:00", "trade", 5.3564, 270.0]
["2026-09-25T18:04:20.527802+00:00", "trade", 5.375, 6.0]
["2026-09-25T18:04:20.529190+00:00", "trade", 5.3518, 94.0]
["2026-09-25T18:04:20.669989+00:00", "trade", 5.3501, 50.0]
["2026-09-25T18:04:20.760675+00:00", "trade", 5.36, 1000.0]
["2026-09-25T18:04:20.768959+00:00", "quote", 5.35, 5.37]
["2026-09-25T18:04:20.841483+00:00", "trade", 5.36, 50.0]
["2026-09-25T18:04:20.878319+00:00", "trade", 5.37, 20.0]
["2026-09-25T18:04:20.878319+00:00", "quote", 5.35, 5.4]
["2026-09-25T18:04:20.979254+00:00", "trade", 5.375, 6.0]
["2026-09-25T18:04:20.980527+00:00", "trade", 5.3701, 6.0]
["2026-09-25T18:04:21.054966+00:00", "trade", 5.375, 4.0]
["2026-09-25T18:04:21.056572+00:00", "trade", 5.3701, 4.0]
["2026-09-25T18:04:21.064785+00:00", "trade", 5.37, 10.0]
["2026-09-25T18:04:21.312127+00:00", "trade", 5.37, 70.0]
["2026-09-25T18:04:21.312176+00:00", "quote", 5.36, 5.4]
["2026-09-25T18:04:21.317942+00:00", "quote", 5.36, 5.4]
["2026-09-25T18:04:21.317943+00:00", "trade", 5.36, 100.0]
["2026-09-25T18:04:21.317944+00:00", "trade", 5.36, 50.0]
["2026-09-25T18:04:21.317945+00:00", "trade", 5.36, 4.0]
["2026-09-25T18:04:21.317946+00:00", "trade", 5.36, 100.0]
["2026-09-25T18:04:21.317964+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:04:21.317971+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:04:21.318374+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:04:21.318528+00:00", "quote", 5.35, 5.37]
["2026-09-25T18:04:21.318578+00:00", "quote", 5.35, 5.37]
["2026-09-25T18:04:21.318590+00:00", "quote", 5.35, 5.38]
["2026-09-25T18:04:21.318606+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:04:21.323637+00:00", "trade", 5.35, 100.0]
["2026-09-25T18:04:21.323667+00:00", "trade", 5.35, 100.0]
["2026-09-25T18:04:21.324117+00:00", "trade", 5.35, 272.0]
["2026-09-25T18:04:21.324117+00:00", "quote", 5.35, 5.37]
["2026-09-25T18:04:21.324118+00:00", "trade", 5.35, 100.0]
["2026-09-25T18:04:21.324121+00:00", "trade", 5.36, 100.0]
["2026-09-25T18:04:21.324142+00:00", "quote", 5.35, 5.38]
["2026-09-25T18:04:21.324690+00:00", "quote", 5.36, 5.38]
["2026-09-25T18:04:21.325488+00:00", "trade", 5.3613, 458.0]
["2026-09-25T18:04:21.442202+00:00", "trade", 5.38, 12.0]
["2026-09-25T18:04:21.551485+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:04:21.551950+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:04:21.552053+00:00", "quote", 5.35, 5.37]
["2026-09-25T18:04:21.559031+00:00", "trade", 5.36, 50.0]
["2026-09-25T18:04:21.626093+00:00", "trade", 5.3778, 10.0]
["2026-09-25T18:04:21.651540+00:00", "quote", 5.35, 5.37]
["2026-09-25T18:04:21.825529+00:00", "trade", 5.3697, 40.0]
["2026-09-25T18:04:21.852359+00:00", "trade", 5.3778, 9.0]
["2026-09-25T18:04:21.852446+00:00", "trade", 5.3522, 96.0]
["2026-09-25T18:04:21.952143+00:00", "trade", 5.37, 46.0]
["2026-09-25T18:04:21.971150+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:04:21.971179+00:00", "trade", 5.37, 490.0]
["2026-09-25T18:04:21.971462+00:00", "trade", 5.37, 210.0]
["2026-09-25T18:04:21.971462+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:04:21.971549+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:04:21.973154+00:00", "trade", 5.3656, 300.0]
["2026-09-25T18:04:21.977155+00:00", "trade", 5.365, 1.0]
["2026-09-25T18:04:22.023347+00:00", "trade", 5.3621, 45.0]
["2026-09-25T18:04:22.027110+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:04:22.027210+00:00", "trade", 5.36, 5.0]
["2026-09-25T18:04:22.027211+00:00", "quote", 5.35, 5.37]
["2026-09-25T18:04:22.027708+00:00", "quote", 5.35, 5.37]
["2026-09-25T18:04:22.028033+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:04:22.028129+00:00", "trade", 5.37, 10.0]
["2026-09-25T18:04:22.028169+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:04:22.035511+00:00", "trade", 5.37, 1.0]
["2026-09-25T18:04:22.069099+00:00", "trade", 5.37, 1.0]
["2026-09-25T18:04:22.069137+00:00", "trade", 5.37, 9.0]
["2026-09-25T18:04:22.113156+00:00", "trade", 5.365, 2.0]
["2026-09-25T18:04:22.113516+00:00", "trade", 5.365, 1.0]
["2026-09-25T18:04:22.146195+00:00", "quote", 5.35, 5.37]
["2026-09-25T18:04:22.146346+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:04:22.202009+00:00", "trade", 5.37, 26.0]
["2026-09-25T18:04:22.202027+00:00", "trade", 5.3699, 26.0]
["2026-09-25T18:04:22.220350+00:00", "trade", 5.3699, 1.0]
["2026-09-25T18:04:22.477421+00:00", "trade", 5.3621, 5.0]
["2026-09-25T18:04:22.477455+00:00", "trade", 5.3601, 45.0]
["2026-09-25T18:04:22.497309+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:04:22.643974+00:00", "trade", 5.36, 1.0]
["2026-09-25T18:04:22.643980+00:00", "trade", 5.36, 50.0]
["2026-09-25T18:04:22.644326+00:00", "quote", 5.35, 5.37]
["2026-09-25T18:04:22.644344+00:00", "trade", 5.36, 1.0]
["2026-09-25T18:04:22.644648+00:00", "trade", 5.3601, 163.0]
["2026-09-25T18:04:22.840408+00:00", "trade", 5.36, 15.0]
["2026-09-25T18:04:22.845800+00:00", "trade", 5.36, 10.0]
["2026-09-25T18:04:22.847633+00:00", "trade", 5.37, 10.0]
["2026-09-25T18:04:22.849018+00:00", "trade", 5.37, 75.0]
["2026-09-25T18:04:22.849216+00:00", "trade", 5.3699, 75.0]
["2026-09-25T18:04:23.148144+00:00", "quote", 5.35, 5.37]
["2026-09-25T18:04:23.148171+00:00", "quote", 5.35, 5.37]
["2026-09-25T18:04:23.325700+00:00", "trade", 5.3678, 3.0]
["2026-09-25T18:04:23.439253+00:00", "trade", 5.3501, 12.0]
["2026-09-25T18:04:23.564751+00:00", "trade", 5.36, 100.0]
["2026-09-25T18:04:23.626456+00:00", "trade", 5.36, 42.0]
["2026-09-25T18:04:23.673895+00:00", "trade", 5.37, 240.0]
["2026-09-25T18:04:23.673895+00:00", "quote", 5.35, 5.37]
["2026-09-25T18:04:23.673973+00:00", "trade", 5.37, 30.0]
["2026-09-25T18:04:23.673973+00:00", "trade", 5.37, 200.0]
["2026-09-25T18:04:23.673974+00:00", "quote", 5.35, 5.39]
["2026-09-25T18:04:23.674022+00:00", "quote", 5.35, 5.39]
["2026-09-25T18:04:23.674048+00:00", "quote", 5.36, 5.39]
["2026-09-25T18:04:23.674101+00:00", "trade", 5.37, 25.0]
["2026-09-25T18:04:23.674101+00:00", "trade", 5.37, 24.0]
["2026-09-25T18:04:23.674125+00:00", "quote", 5.36, 5.39]
["2026-09-25T18:04:23.674374+00:00", "quote", 5.36, 5.38]
["2026-09-25T18:04:23.674457+00:00", "quote", 5.36, 5.39]
["2026-09-25T18:04:23.678050+00:00", "quote", 5.36, 5.38]
["2026-09-25T18:04:23.682068+00:00", "quote", 5.36, 5.38]
["2026-09-25T18:04:23.685064+00:00", "quote", 5.36, 5.38]
["2026-09-25T18:04:23.699491+00:00", "trade", 5.38, 12.0]
["2026-09-25T18:04:23.699492+00:00", "trade", 5.38, 100.0]
["2026-09-25T18:04:23.699498+00:00", "quote", 5.36, 5.38]
["2026-09-25T18:04:23.699510+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:04:23.699608+00:00", "trade", 5.38, 10.0]
["2026-09-25T18:04:23.699777+00:00", "quote", 5.38, 5.38]
["2026-09-25T18:04:23.699876+00:00", "trade", 5.38, 30.0]
["2026-09-25T18:04:23.699878+00:00", "trade", 5.38, 100.0]
["2026-09-25T18:04:23.699878+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:04:23.700488+00:00", "trade", 5.3799, 10.0]
["2026-09-25T18:04:23.701870+00:00", "trade", 5.39, 33.0]
["2026-09-25T18:04:23.701870+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:04:23.701894+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:04:23.702185+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:04:23.702432+00:00", "quote", 5.37, 5.39]
["2026-09-25T18:04:23.702506+00:00", "quote", 5.37, 5.39]
["2026-09-25T18:04:23.850042+00:00", "quote", 5.37, 5.39]
["2026-09-25T18:04:23.850073+00:00", "quote", 5.37, 5.39]
["2026-09-25T18:04:23.850228+00:00", "trade", 5.38, 25.0]
["2026-09-25T18:04:23.850346+00:00", "quote", 5.36, 5.39]
["2026-09-25T18:04:23.851646+00:00", "trade", 5.3701, 25.0]
["2026-09-25T18:04:23.896804+00:00", "trade", 5.3701, 50.0]
["2026-09-25T18:04:23.897345+00:00", "trade", 5.38, 50.0]
["2026-09-25T18:04:24.284555+00:00", "trade", 5.37, 100.0]
["2026-09-25T18:04:24.284557+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:04:24.284610+00:00", "trade", 5.37, 400.0]
["2026-09-25T18:04:24.284611+00:00", "quote", 5.36, 5.39]
["2026-09-25T18:04:24.284952+00:00", "quote", 5.37, 5.39]
["2026-09-25T18:04:24.387502+00:00", "trade", 5.3878, 2.0]
["2026-09-25T18:04:24.387623+00:00", "trade", 5.3878, 3.0]
["2026-09-25T18:04:24.501158+00:00", "trade", 5.38, 20.0]
["2026-09-25T18:04:24.614583+00:00", "trade", 5.3886, 13.0]
["2026-09-25T18:04:24.647548+00:00", "trade", 5.37, 37.0]
["2026-09-25T18:04:24.647750+00:00", "quote", 5.36, 5.39]
["2026-09-25T18:04:24.672296+00:00", "trade", 5.3601, 100.0]
["2026-09-25T18:04:24.737620+00:00", "quote", 5.36, 5.39]
["2026-09-25T18:04:24.784861+00:00", "trade", 5.375, 21.0]
["2026-09-25T18:04:24.819714+00:00", "trade", 5.38, 8.0]
["2026-09-25T18:04:24.881059+00:00", "quote", 5.37, 5.39]
["2026-09-25T18:04:24.885817+00:00", "trade", 5.39, 10.0]
["2026-09-25T18:04:24.938967+00:00", "trade", 5.3714, 1.0]
["2026-09-25T18:04:24.964789+00:00", "trade", 5.39, 3.0]
["2026-09-25T18:04:25.016752+00:00", "trade", 5.39, 100.0]
["2026-09-25T18:04:25.016784+00:00", "trade", 5.39, 10.0]
["2026-09-25T18:04:25.091533+00:00", "trade", 5.3792, 50.0]
["2026-09-25T18:04:25.588573+00:00", "quote", 5.37, 5.39]
["2026-09-25T18:04:25.699748+00:00", "trade", 5.3701, 205.0]
["2026-09-25T18:04:25.863090+00:00", "trade", 5.3878, 3.0]
["2026-09-25T18:04:25.884178+00:00", "trade", 5.39, 10.0]
["2026-09-25T18:04:25.886019+00:00", "trade", 5.37, 1.0]
["2026-09-25T18:04:25.886075+00:00", "quote", 5.37, 5.39]
["2026-09-25T18:04:25.909571+00:00", "trade", 5.3722, 1.0]
["2026-09-25T18:04:26.219532+00:00", "trade", 5.3701, 118.0]
["2026-09-25T18:04:26.449892+00:00", "trade", 5.3834, 500.0]
["2026-09-25T18:04:26.654460+00:00", "trade", 5.3899, 887.0]
["2026-09-25T18:04:26.894037+00:00", "trade", 5.38, 85.0]
["2026-09-25T18:04:27.268159+00:00", "trade", 5.38, 450.0]
["2026-09-25T18:04:27.371106+00:00", "trade", 5.3899, 20.0]
["2026-09-25T18:04:27.459829+00:00", "trade", 5.3736, 50.0]
["2026-09-25T18:04:27.507341+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:04:27.507431+00:00", "trade", 5.38, 14.0]
["2026-09-25T18:04:27.507432+00:00", "trade", 5.38, 4.0]
["2026-09-25T18:04:27.512257+00:00", "trade", 5.38, 15.0]
["2026-09-25T18:04:27.543871+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:04:27.544080+00:00", "trade", 5.38, 100.0]
["2026-09-25T18:04:27.551096+00:00", "trade", 5.38, 117.0]
["2026-09-25T18:04:27.551097+00:00", "quote", 5.37, 5.39]
["2026-09-25T18:04:27.552947+00:00", "trade", 5.38, 673.0]
["2026-09-25T18:04:27.592775+00:00", "trade", 5.38, 19.0]
["2026-09-25T18:04:27.860654+00:00", "trade", 5.38, 9.0]
["2026-09-25T18:04:27.872675+00:00", "trade", 5.3854, 100.0]
["2026-09-25T18:04:27.898849+00:00", "trade", 5.38, 20.0]
["2026-09-25T18:04:27.903568+00:00", "trade", 5.372, 50.0]
["2026-09-25T18:04:28.211387+00:00", "trade", 5.3885, 10.0]
["2026-09-25T18:04:28.220506+00:00", "trade", 5.39, 50.0]
["2026-09-25T18:04:28.249619+00:00", "trade", 5.39, 8.0]
["2026-09-25T18:04:28.401723+00:00", "trade", 5.3878, 54.0]
["2026-09-25T18:04:28.456319+00:00", "trade", 5.384, 20.0]
["2026-09-25T18:04:28.459739+00:00", "trade", 5.38, 36.0]
["2026-09-25T18:04:28.460085+00:00", "quote", 5.37, 5.39]
["2026-09-25T18:04:28.468171+00:00", "trade", 5.3701, 1.0]
["2026-09-25T18:04:28.592673+00:00", "trade", 5.39, 94.0]
["2026-09-25T18:04:28.592720+00:00", "quote", 5.37, 5.39]
["2026-09-25T18:04:28.592772+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:04:28.593227+00:00", "trade", 5.39, 60.0]
["2026-09-25T18:04:28.593227+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:04:28.593239+00:00", "trade", 5.39, 140.0]
["2026-09-25T18:04:28.593240+00:00", "trade", 5.39, 7.0]
["2026-09-25T18:04:28.593242+00:00", "quote", 5.38, 5.4]
["2026-09-25T18:04:28.593248+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:04:28.596624+00:00", "trade", 5.395, 1.0]
["2026-09-25T18:04:28.709525+00:00", "trade", 5.39, 50.0]
["2026-09-25T18:04:28.714223+00:00", "trade", 5.39, 50.0]
["2026-09-25T18:04:28.714237+00:00", "quote", 5.38, 5.4]
["2026-09-25T18:04:28.746802+00:00", "trade", 5.3802, 146.0]
["2026-09-25T18:04:28.802456+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:04:28.802475+00:00", "trade", 5.38, 10.0]
["2026-09-25T18:04:28.802830+00:00", "quote", 5.37, 5.39]
["2026-09-25T18:04:28.802848+00:00", "trade", 5.38, 49.0]
["2026-09-25T18:04:28.802848+00:00", "quote", 5.37, 5.39]
["2026-09-25T18:04:28.804809+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:04:28.876473+00:00", "trade", 5.38, 5.0]
["2026-09-25T18:04:28.876513+00:00", "trade", 5.38, 895.0]
["2026-09-25T18:04:28.876513+00:00", "quote", 5.37, 5.4]
["2026-09-25T18:04:28.876744+00:00", "trade", 5.38, 12.0]
["2026-09-25T18:04:28.940930+00:00", "trade", 5.3851, 10.0]
["2026-09-25T18:04:28.976587+00:00", "quote", 5.37, 5.39]
["2026-09-25T18:04:29.039248+00:00", "trade", 5.37, 250.0]
["2026-09-25T18:04:29.048461+00:00", "trade", 5.38, 100.0]
["2026-09-25T18:04:29.115911+00:00", "trade", 5.3714, 98.0]
["2026-09-25T18:04:29.153327+00:00", "trade", 5.38, 10.0]
["2026-09-25T18:04:29.233818+00:00", "trade", 5.37, 250.0]
["2026-09-25T18:04:29.459280+00:00", "trade", 5.3878, 4.0]
["2026-09-25T18:04:29.459309+00:00", "trade", 5.3722, 5.0]
["2026-09-25T18:04:29.488112+00:00", "quote", 5.37, 5.39]
["2026-09-25T18:04:29.647835+00:00", "trade", 5.37, 12.0]
["2026-09-25T18:04:29.647837+00:00", "trade", 5.37, 20.0]
["2026-09-25T18:04:29.647864+00:00", "trade", 5.37, 70.0]
["2026-09-25T18:04:29.647864+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:04:29.647869+00:00", "trade", 5.37, 14.0]
["2026-09-25T18:04:29.647873+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:04:29.648074+00:00", "trade", 5.37, 25.0]
["2026-09-25T18:04:29.648098+00:00", "trade", 5.37, 50.0]
["2026-09-25T18:04:29.648151+00:00", "quote", 5.37, 5.37]
["2026-09-25T18:04:29.648239+00:00", "trade", 5.37, 28.0]
["2026-09-25T18:04:29.648241+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:04:29.648243+00:00", "trade", 5.37, 9.0]
["2026-09-25T18:04:29.648243+00:00", "trade", 5.37, 68.0]
["2026-09-25T18:04:29.648243+00:00", "trade", 5.37, 79.0]
["2026-09-25T18:04:29.648410+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:04:29.648955+00:00", "trade", 5.36, 100.0]
["2026-09-25T18:04:29.648958+00:00", "trade", 5.36, 5.0]
["2026-09-25T18:04:29.649025+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:04:29.649160+00:00", "quote", 5.36, 5.36]
["2026-09-25T18:04:29.649250+00:00", "trade", 5.36, 61.0]
["2026-09-25T18:04:29.649250+00:00", "trade", 5.36, 58.0]
["2026-09-25T18:04:29.649252+00:00", "trade", 5.36, 1.0]
["2026-09-25T18:04:29.649252+00:00", "trade", 5.36, 10.0]
["2026-09-25T18:04:29.649254+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:04:29.649257+00:00", "trade", 5.36, 35.0]
["2026-09-25T18:04:29.649308+00:00", "trade", 5.35, 4.0]
["2026-09-25T18:04:29.649423+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:04:29.649424+00:00", "trade", 5.35, 222.0]
["2026-09-25T18:04:29.649471+00:00", "trade", 5.36, 1.0]
["2026-09-25T18:04:29.649762+00:00", "trade", 5.35, 858.0]
["2026-09-25T18:04:29.649762+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:04:29.649763+00:00", "trade", 5.35, 336.0]
["2026-09-25T18:04:29.649811+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:04:29.649863+00:00", "trade", 5.35, 100.0]
["2026-09-25T18:04:29.649870+00:00", "trade", 5.35, 19.0]
["2026-09-25T18:04:29.649870+00:00", "trade", 5.35, 9.0]
["2026-09-25T18:04:29.649870+00:00", "trade", 5.35, 100.0]
["2026-09-25T18:04:29.649870+00:00", "trade", 5.35, 100.0]
["2026-09-25T18:04:29.649964+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:04:29.649966+00:00", "trade", 5.35, 50.0]
["2026-09-25T18:04:29.649966+00:00", "trade", 5.35, 7.0]
["2026-09-25T18:04:29.649967+00:00", "trade", 5.35, 785.0]
["2026-09-25T18:04:29.649980+00:00", "quote", 5.34, 5.36]
["2026-09-25T18:04:29.650034+00:00", "quote", 5.34, 5.35]
["2026-09-25T18:04:29.650136+00:00", "trade", 5.35, 3.0]
["2026-09-25T18:04:29.650305+00:00", "quote", 5.33, 5.35]
["2026-09-25T18:04:29.650755+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:04:29.650757+00:00", "trade", 5.33, 25.0]
["2026-09-25T18:04:29.650775+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:04:29.650859+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:04:29.650865+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:04:29.650866+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:04:29.650966+00:00", "trade", 5.33, 59.0]
["2026-09-25T18:04:29.650966+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:04:29.650966+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:04:29.650966+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:04:29.650974+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:04:29.651041+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:04:29.651139+00:00", "trade", 5.33, 400.0]
["2026-09-25T18:04:29.651139+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:04:29.651140+00:00", "quote", 5.32, 5.34]
["2026-09-25T18:04:29.651141+00:00", "trade", 5.33, 195.0]
["2026-09-25T18:04:29.651239+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:04:29.651471+00:00", "quote", 5.32, 5.34]
["2026-09-25T18:04:29.652046+00:00", "trade", 5.32, 1.0]
["2026-09-25T18:04:29.652046+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:04:29.652048+00:00", "quote", 5.32, 5.35]
["2026-09-25T18:04:29.652053+00:00", "quote", 5.32, 5.35]
["2026-09-25T18:04:29.652058+00:00", "trade", 5.32, 26.0]
["2026-09-25T18:04:29.652131+00:00", "quote", 5.32, 5.34]
["2026-09-25T18:04:29.652165+00:00", "trade", 5.32, 20.0]
["2026-09-25T18:04:29.652165+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:04:29.652165+00:00", "quote", 5.31, 5.34]
["2026-09-25T18:04:29.652359+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:04:29.652807+00:00", "trade", 5.31, 506.0]
["2026-09-25T18:04:29.652807+00:00", "quote", 5.31, 5.34]
["2026-09-25T18:04:29.652808+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:04:29.652828+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:04:29.652852+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:04:29.652903+00:00", "trade", 5.31, 2.0]
["2026-09-25T18:04:29.652903+00:00", "trade", 5.31, 7.0]
["2026-09-25T18:04:29.652904+00:00", "trade", 5.31, 31.0]
["2026-09-25T18:04:29.652905+00:00", "trade", 5.31, 30.0]
["2026-09-25T18:04:29.652905+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:04:29.652912+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:04:29.652915+00:00", "trade", 5.31, 6.0]
["2026-09-25T18:04:29.652917+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:04:29.653195+00:00", "trade", 5.31, 69.0]
["2026-09-25T18:04:29.653195+00:00", "trade", 5.31, 366.0]
["2026-09-25T18:04:29.653195+00:00", "trade", 5.31, 1.0]
["2026-09-25T18:04:29.653195+00:00", "quote", 5.3, 5.32]
["2026-09-25T18:04:29.653197+00:00", "trade", 5.31, 40.0]
["2026-09-25T18:04:29.653470+00:00", "quote", 5.3, 5.32]
["2026-09-25T18:04:29.653543+00:00", "trade", 5.32, 10.0]
["2026-09-25T18:04:29.653601+00:00", "trade", 5.32, 10.0]
["2026-09-25T18:04:29.653909+00:00", "quote", 5.3, 5.33]
["2026-09-25T18:04:29.654082+00:00", "trade", 5.3, 1908.0]
["2026-09-25T18:04:29.654082+00:00", "quote", 5.3, 5.33]
["2026-09-25T18:04:29.654083+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:04:29.654085+00:00", "trade", 5.3, 200.0]
["2026-09-25T18:04:29.654086+00:00", "trade", 5.3, 80.0]
["2026-09-25T18:04:29.654103+00:00", "quote", 5.3, 5.32]
["2026-09-25T18:04:29.654126+00:00", "quote", 5.3, 5.32]
["2026-09-25T18:04:29.654155+00:00", "trade", 5.3, 1908.0]
["2026-09-25T18:04:29.654191+00:00", "trade", 5.3, 1206.0]
["2026-09-25T18:04:29.654191+00:00", "trade", 5.3, 400.0]
["2026-09-25T18:04:29.654191+00:00", "trade", 5.3, 30.0]
["2026-09-25T18:04:29.654191+00:00", "trade", 5.3, 5.0]
["2026-09-25T18:04:29.654192+00:00", "quote", 5.3, 5.32]
["2026-09-25T18:04:29.654198+00:00", "trade", 5.3, 50.0]
["2026-09-25T18:04:29.654199+00:00", "quote", 5.3, 5.32]
["2026-09-25T18:04:29.654388+00:00", "trade", 5.29, 88.0]
["2026-09-25T18:04:29.654412+00:00", "trade", 5.29, 100.0]
["2026-09-25T18:04:29.654413+00:00", "trade", 5.29, 100.0]
["2026-09-25T18:04:29.654460+00:00", "trade", 5.3, 8.0]
["2026-09-25T18:04:29.654460+00:00", "trade", 5.3, 241.0]
["2026-09-25T18:04:29.654460+00:00", "quote", 5.29, 5.32]
["2026-09-25T18:04:29.654566+00:00", "quote", 5.3, 5.32]
["2026-09-25T18:04:29.654787+00:00", "quote", 5.3, 5.32]
["2026-09-25T18:04:29.654824+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:04:29.654835+00:00", "trade", 5.3, 1206.0]
["2026-09-25T18:04:29.654838+00:00", "quote", 5.29, 5.31]
["2026-09-25T18:04:29.654977+00:00", "quote", 5.29, 5.31]
["2026-09-25T18:04:29.654985+00:00", "quote", 5.29, 5.31]
["2026-09-25T18:04:29.655013+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:04:29.655065+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:04:29.655124+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:04:29.655125+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:04:29.655174+00:00", "quote", 5.3, 5.32]
["2026-09-25T18:04:29.655199+00:00", "trade", 5.31, 4.0]
["2026-09-25T18:04:29.655238+00:00", "quote", 5.3, 5.32]
["2026-09-25T18:04:29.655273+00:00", "trade", 5.3, 514.0]
["2026-09-25T18:04:29.655274+00:00", "quote", 5.3, 5.32]
["2026-09-25T18:04:29.655360+00:00", "quote", 5.3, 5.34]
["2026-09-25T18:04:29.655569+00:00", "trade", 5.3, 592.0]
["2026-09-25T18:04:29.655570+00:00", "quote", 5.29, 5.34]
["2026-09-25T18:04:29.655575+00:00", "quote", 5.29, 5.34]
["2026-09-25T18:04:29.655704+00:00", "trade", 5.3, 80.0]
["2026-09-25T18:04:29.655705+00:00", "quote", 5.3, 5.34]
["2026-09-25T18:04:29.655715+00:00", "quote", 5.3, 5.34]
["2026-09-25T18:04:29.656053+00:00", "trade", 5.3, 90.0]
["2026-09-25T18:04:29.656080+00:00", "trade", 5.291, 10.0]
["2026-09-25T18:04:29.656088+00:00", "trade", 5.3, 1126.0]
["2026-09-25T18:04:29.656088+00:00", "quote", 5.29, 5.34]
["2026-09-25T18:04:29.656101+00:00", "trade", 5.3, 70.0]
["2026-09-25T18:04:29.656216+00:00", "quote", 5.3, 5.34]
["2026-09-25T18:04:29.656267+00:00", "quote", 5.3, 5.34]
["2026-09-25T18:04:29.656678+00:00", "trade", 5.3, 27.0]
["2026-09-25T18:04:29.656679+00:00", "quote", 5.3, 5.34]
["2026-09-25T18:04:29.656823+00:00", "trade", 5.3, 4148.0]
["2026-09-25T18:04:29.656846+00:00", "quote", 5.3, 5.38]
["2026-09-25T18:04:29.657342+00:00", "quote", 5.3, 5.39]
["2026-09-25T18:04:29.657420+00:00", "quote", 5.3, 5.39]
["2026-09-25T18:04:29.657846+00:00", "trade", 5.29, 58.0]
["2026-09-25T18:04:29.657855+00:00", "trade", 5.3157, 200.0]
["2026-09-25T18:04:29.660118+00:00", "trade", 5.3158, 300.0]
["2026-09-25T18:04:29.673492+00:00", "quote", 5.3, 5.38]
["2026-09-25T18:04:29.673555+00:00", "quote", 5.3, 5.38]
["2026-09-25T18:04:29.882169+00:00", "trade", 5.3199, 10.0]
["2026-09-25T18:04:29.907621+00:00", "trade", 5.32, 10.0]
["2026-09-25T18:04:29.944431+00:00", "trade", 5.37, 200.0]
["2026-09-25T18:04:29.945843+00:00", "trade", 5.3512, 100.0]
["2026-09-25T18:04:29.949162+00:00", "trade", 5.32, 10.0]
["2026-09-25T18:04:29.966510+00:00", "trade", 5.3722, 1.0]
["2026-09-25T18:04:29.966534+00:00", "trade", 5.3601, 40.0]
["2026-09-25T18:04:30.016947+00:00", "quote", 5.3, 5.33]
["2026-09-25T18:04:30.037686+00:00", "trade", 5.32, 17.0]
["2026-09-25T18:04:30.041470+00:00", "trade", 5.32, 11.0]
["2026-09-25T18:04:30.378634+00:00", "trade", 5.33, 17.0]
["2026-09-25T18:04:30.399600+00:00", "trade", 5.33, 4.0]
["2026-09-25T18:04:30.592726+00:00", "trade", 5.315, 1.0]
["2026-09-25T18:04:30.604998+00:00", "trade", 5.3151, 100.0]
["2026-09-25T18:04:30.607711+00:00", "trade", 5.3031, 500.0]
["2026-09-25T18:04:30.608230+00:00", "quote", 5.3, 5.33]
["2026-09-25T18:04:30.608876+00:00", "trade", 5.3, 500.0]
["2026-09-25T18:04:30.609623+00:00", "quote", 5.3, 5.33]
["2026-09-25T18:04:30.609674+00:00", "quote", 5.3, 5.33]
["2026-09-25T18:04:30.615314+00:00", "trade", 5.3, 50.0]
["2026-09-25T18:04:30.842481+00:00", "trade", 5.315, 150.0]
["2026-09-25T18:04:30.896290+00:00", "trade", 5.3278, 4.0]
["2026-09-25T18:04:30.938666+00:00", "trade", 5.3022, 43.0]
["2026-09-25T18:04:31.024062+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:04:31.230644+00:00", "trade", 5.3, 30.0]
["2026-09-25T18:04:31.230695+00:00", "trade", 5.315, 30.0]
["2026-09-25T18:04:31.309317+00:00", "trade", 5.3036, 100.0]
["2026-09-25T18:04:31.309759+00:00", "quote", 5.3, 5.33]
["2026-09-25T18:04:31.310372+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:04:31.311043+00:00", "quote", 5.3, 5.33]
["2026-09-25T18:04:31.311094+00:00", "quote", 5.3, 5.33]
["2026-09-25T18:04:31.317547+00:00", "trade", 5.3, 661.0]
["2026-09-25T18:04:31.317547+00:00", "quote", 5.3, 5.33]
["2026-09-25T18:04:31.317555+00:00", "trade", 5.3, 70.0]
["2026-09-25T18:04:31.317650+00:00", "trade", 5.31, 8.0]
["2026-09-25T18:04:31.317667+00:00", "trade", 5.3, 8.0]
["2026-09-25T18:04:31.317667+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:04:31.317683+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:04:31.317715+00:00", "trade", 5.31, 661.0]
["2026-09-25T18:04:31.317735+00:00", "quote", 5.3, 5.33]
["2026-09-25T18:04:31.317749+00:00", "trade", 5.31, 70.0]
["2026-09-25T18:04:31.317811+00:00", "quote", 5.3, 5.33]
["2026-09-25T18:04:31.317843+00:00", "quote", 5.3, 5.33]
["2026-09-25T18:04:31.317845+00:00", "trade", 5.3, 50.0]
["2026-09-25T18:04:31.317847+00:00", "trade", 5.3, 70.0]
["2026-09-25T18:04:31.317847+00:00", "trade", 5.3, 41.0]
["2026-09-25T18:04:31.317907+00:00", "trade", 5.3, 126.0]
["2026-09-25T18:04:31.317907+00:00", "trade", 5.3, 178.0]
["2026-09-25T18:04:31.317951+00:00", "quote", 5.3, 5.33]
["2026-09-25T18:04:31.317972+00:00", "trade", 5.31, 50.0]
["2026-09-25T18:04:31.318000+00:00", "trade", 5.31, 70.0]
["2026-09-25T18:04:31.318032+00:00", "trade", 5.31, 41.0]
["2026-09-25T18:04:31.321660+00:00", "quote", 5.3, 5.33]
["2026-09-25T18:04:31.327006+00:00", "quote", 5.3, 5.33]
["2026-09-25T18:04:31.395821+00:00", "trade", 5.3, 661.0]
["2026-09-25T18:04:31.395823+00:00", "quote", 5.29, 5.33]
["2026-09-25T18:04:31.395829+00:00", "trade", 5.3, 39.0]
["2026-09-25T18:04:31.395876+00:00", "quote", 5.29, 5.33]
["2026-09-25T18:04:31.395986+00:00", "quote", 5.3, 5.33]
["2026-09-25T18:04:31.396046+00:00", "trade", 5.315, 300.0]
["2026-09-25T18:04:31.576240+00:00", "trade", 5.3297, 873.0]
["2026-09-25T18:04:31.631941+00:00", "trade", 5.3, 661.0]
["2026-09-25T18:04:31.631942+00:00", "quote", 5.29, 5.33]
["2026-09-25T18:04:31.632102+00:00", "quote", 5.3, 5.33]
["2026-09-25T18:04:31.632449+00:00", "trade", 5.3, 661.0]
["2026-09-25T18:04:31.632450+00:00", "quote", 5.29, 5.33]
["2026-09-25T18:04:31.632457+00:00", "quote", 5.29, 5.33]
["2026-09-25T18:04:31.632543+00:00", "quote", 5.29, 5.32]
["2026-09-25T18:04:31.632564+00:00", "trade", 5.31, 661.0]
["2026-09-25T18:04:31.632601+00:00", "quote", 5.3, 5.32]
["2026-09-25T18:04:31.632668+00:00", "trade", 5.3, 661.0]
["2026-09-25T18:04:31.632668+00:00", "quote", 5.29, 5.32]
["2026-09-25T18:04:31.632682+00:00", "quote", 5.29, 5.32]
["2026-09-25T18:04:31.632734+00:00", "quote", 5.29, 5.32]
["2026-09-25T18:04:31.632807+00:00", "quote", 5.3, 5.32]
["2026-09-25T18:04:31.632809+00:00", "trade", 5.3, 80.0]
["2026-09-25T18:04:31.632910+00:00", "trade", 5.3, 339.0]
["2026-09-25T18:04:31.632910+00:00", "quote", 5.3, 5.32]
["2026-09-25T18:04:31.633006+00:00", "trade", 5.31, 339.0]
["2026-09-25T18:04:31.692388+00:00", "trade", 5.31, 5.0]
["2026-09-25T18:04:31.696642+00:00", "quote", 5.3, 5.33]
["2026-09-25T18:04:31.696662+00:00", "trade", 5.31, 60.0]
["2026-09-25T18:04:31.760102+00:00", "trade", 5.3081, 250.0]
["2026-09-25T18:04:31.792509+00:00", "trade", 5.3, 10.0]
["2026-09-25T18:04:31.840210+00:00", "trade", 5.3001, 30.0]
["2026-09-25T18:04:31.854967+00:00", "trade", 5.3, 25.0]
["2026-09-25T18:04:31.934486+00:00", "trade", 5.315, 3.0]
["2026-09-25T18:04:31.953924+00:00", "trade", 5.3022, 66.0]
["2026-09-25T18:04:31.954021+00:00", "trade", 5.3278, 2.0]
["2026-09-25T18:04:31.994101+00:00", "trade", 5.3278, 14.0]
["2026-09-25T18:04:32.004917+00:00", "trade", 5.315, 100.0]
["2026-09-25T18:04:32.063636+00:00", "trade", 5.31, 1.0]
["2026-09-25T18:04:32.083118+00:00", "trade", 5.3, 10.0]
["2026-09-25T18:04:32.132222+00:00", "trade", 5.315, 400.0]
["2026-09-25T18:04:32.216189+00:00", "trade", 5.3, 10.0]
["2026-09-25T18:04:32.233290+00:00", "quote", 5.3, 5.32]
["2026-09-25T18:04:32.314956+00:00", "quote", 5.3, 5.32]
["2026-09-25T18:04:32.333283+00:00", "trade", 5.3101, 100.0]
["2026-09-25T18:04:32.354519+00:00", "trade", 5.3, 10.0]
["2026-09-25T18:04:32.470849+00:00", "trade", 5.3, 10.0]
["2026-09-25T18:04:32.472338+00:00", "trade", 5.31, 4.0]
["2026-09-25T18:04:32.632517+00:00", "trade", 5.3196, 180.0]
["2026-09-25T18:04:32.644503+00:00", "trade", 5.3, 25.0]
["2026-09-25T18:04:32.644556+00:00", "quote", 5.3, 5.32]
["2026-09-25T18:04:32.644658+00:00", "quote", 5.3, 5.32]
["2026-09-25T18:04:32.653594+00:00", "trade", 5.3159, 3.0]
["2026-09-25T18:04:32.709538+00:00", "trade", 5.3, 5.0]
["2026-09-25T18:04:32.760267+00:00", "quote", 5.3, 5.32]
["2026-09-25T18:04:32.760286+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:04:32.760306+00:00", "trade", 5.3, 1.0]
["2026-09-25T18:04:32.760377+00:00", "trade", 5.3, 1.0]
["2026-09-25T18:04:32.760377+00:00", "trade", 5.3, 8.0]
["2026-09-25T18:04:32.760381+00:00", "quote", 5.3, 5.3]
["2026-09-25T18:04:32.760398+00:00", "trade", 5.3, 186.0]
["2026-09-25T18:04:32.760400+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:04:32.760585+00:00", "trade", 5.3, 80.0]
["2026-09-25T18:04:32.760585+00:00", "quote", 5.3, 5.3]
["2026-09-25T18:04:32.760693+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:04:32.771662+00:00", "trade", 5.3, 200.0]
["2026-09-25T18:04:32.771851+00:00", "trade", 5.299, 1.0]
["2026-09-25T18:04:32.773501+00:00", "trade", 5.3, 200.0]
["2026-09-25T18:04:32.773501+00:00", "quote", 5.29, 5.31]
["2026-09-25T18:04:32.773521+00:00", "quote", 5.29, 5.31]
["2026-09-25T18:04:32.773528+00:00", "quote", 5.29, 5.31]
["2026-09-25T18:04:32.773536+00:00", "quote", 5.29, 5.31]
["2026-09-25T18:04:32.773542+00:00", "quote", 5.29, 5.31]
["2026-09-25T18:04:32.773940+00:00", "quote", 5.29, 5.32]
["2026-09-25T18:04:32.774068+00:00", "quote", 5.3, 5.32]
["2026-09-25T18:04:32.774130+00:00", "quote", 5.3, 5.32]
["2026-09-25T18:04:32.889913+00:00", "trade", 5.311, 60.0]
["2026-09-25T18:04:32.895625+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:04:32.895628+00:00", "quote", 5.3, 5.32]
["2026-09-25T18:04:32.895745+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:04:32.927760+00:00", "trade", 5.3092, 268.0]
["2026-09-25T18:04:33.145122+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:04:33.146697+00:00", "trade", 5.31, 4.0]
["2026-09-25T18:04:33.146776+00:00", "trade", 5.31, 80.0]
["2026-09-25T18:04:33.149440+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:04:33.149475+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:04:33.149508+00:00", "trade", 5.32, 46.0]
["2026-09-25T18:04:33.152203+00:00", "trade", 5.3175, 4.0]
["2026-09-25T18:04:33.158243+00:00", "trade", 5.31, 145.0]
["2026-09-25T18:04:33.331070+00:00", "trade", 5.3199, 1.0]
["2026-09-25T18:04:33.415842+00:00", "trade", 5.3198, 17.0]
["2026-09-25T18:04:33.475293+00:00", "trade", 5.3199, 40.0]
["2026-09-25T18:04:33.485636+00:00", "trade", 5.3, 25.0]
["2026-09-25T18:04:33.485708+00:00", "quote", 5.3, 5.32]
["2026-09-25T18:04:33.628336+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:04:33.634257+00:00", "trade", 5.3009, 112.0]
["2026-09-25T18:04:33.634770+00:00", "quote", 5.29, 5.32]
["2026-09-25T18:04:33.635332+00:00", "trade", 5.3, 112.0]
["2026-09-25T18:04:33.636091+00:00", "quote", 5.3, 5.32]
["2026-09-25T18:04:33.712690+00:00", "trade", 5.31, 4.0]
["2026-09-25T18:04:33.713611+00:00", "trade", 5.31, 96.0]
["2026-09-25T18:04:33.714430+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:04:33.714654+00:00", "trade", 5.31, 80.0]
["2026-09-25T18:04:33.714656+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:04:33.715023+00:00", "trade", 5.31, 80.0]
["2026-09-25T18:04:33.715084+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:04:33.717244+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:04:33.717505+00:00", "trade", 5.32, 20.0]
["2026-09-25T18:04:33.718917+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:04:33.718917+00:00", "quote", 5.3, 5.32]
["2026-09-25T18:04:33.718918+00:00", "trade", 5.32, 200.0]
["2026-09-25T18:04:33.718920+00:00", "trade", 5.32, 2.0]
["2026-09-25T18:04:33.718924+00:00", "quote", 5.3, 5.32]
["2026-09-25T18:04:33.718947+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:04:33.718952+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:04:33.718953+00:00", "trade", 5.32, 800.0]
["2026-09-25T18:04:33.718970+00:00", "trade", 5.32, 50.0]
["2026-09-25T18:04:33.718971+00:00", "quote", 5.31, 5.33]
["2026-09-25T18:04:33.718978+00:00", "trade", 5.32, 70.0]
["2026-09-25T18:04:33.718989+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:04:33.720489+00:00", "trade", 5.32, 20.0]
["2026-09-25T18:04:33.721105+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:04:33.724956+00:00", "trade", 5.33, 15.0]
["2026-09-25T18:04:33.724968+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:04:33.724984+00:00", "quote", 5.31, 5.33]
["2026-09-25T18:04:33.725054+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:04:33.725090+00:00", "trade", 5.33, 25.0]
["2026-09-25T18:04:33.725245+00:00", "quote", 5.33, 5.33]
["2026-09-25T18:04:33.725341+00:00", "trade", 5.33, 609.0]
["2026-09-25T18:04:33.725342+00:00", "trade", 5.33, 19.0]
["2026-09-25T18:04:33.725342+00:00", "quote", 5.33, 5.35]
["2026-09-25T18:04:33.725371+00:00", "quote", 5.33, 5.35]
["2026-09-25T18:04:33.725385+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:04:33.725519+00:00", "quote", 5.33, 5.35]
["2026-09-25T18:04:33.726044+00:00", "quote", 5.33, 5.36]
["2026-09-25T18:04:33.726392+00:00", "quote", 5.33, 5.37]
["2026-09-25T18:04:33.727414+00:00", "quote", 5.32, 5.37]
["2026-09-25T18:04:33.727619+00:00", "trade", 5.35, 100.0]
["2026-09-25T18:04:33.727633+00:00", "trade", 5.35, 10.0]
["2026-09-25T18:04:33.729047+00:00", "quote", 5.32, 5.37]
["2026-09-25T18:04:33.730851+00:00", "trade", 5.35, 100.0]
["2026-09-25T18:04:33.731791+00:00", "quote", 5.32, 5.37]
["2026-09-25T18:04:33.731813+00:00", "quote", 5.34, 5.37]
["2026-09-25T18:04:33.731829+00:00", "trade", 5.36, 4.0]
["2026-09-25T18:04:33.731829+00:00", "trade", 5.36, 70.0]
["2026-09-25T18:04:33.731829+00:00", "trade", 5.36, 10.0]
["2026-09-25T18:04:33.731835+00:00", "quote", 5.34, 5.37]
["2026-09-25T18:04:33.732438+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:04:33.732658+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:04:33.732688+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:04:33.732689+00:00", "trade", 5.36, 231.0]
["2026-09-25T18:04:33.732703+00:00", "trade", 5.36, 34.0]
["2026-09-25T18:04:33.732754+00:00", "trade", 5.36, 157.0]
["2026-09-25T18:04:33.732756+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:04:33.732825+00:00", "trade", 5.36, 1252.0]
["2026-09-25T18:04:33.732825+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:04:33.732889+00:00", "trade", 5.36, 100.0]
["2026-09-25T18:04:33.732889+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:04:33.732907+00:00", "trade", 5.36, 71.0]
["2026-09-25T18:04:33.732909+00:00", "quote", 5.34, 5.37]
["2026-09-25T18:04:33.732931+00:00", "trade", 5.36, 41.0]
["2026-09-25T18:04:33.733052+00:00", "quote", 5.33, 5.37]
["2026-09-25T18:04:33.733933+00:00", "quote", 5.33, 5.37]
["2026-09-25T18:04:33.733997+00:00", "quote", 5.32, 5.37]
["2026-09-25T18:04:33.734256+00:00", "quote", 5.32, 5.37]
["2026-09-25T18:04:33.734318+00:00", "quote", 5.31, 5.37]
["2026-09-25T18:04:33.737179+00:00", "quote", 5.31, 5.37]
["2026-09-25T18:04:33.758996+00:00", "trade", 5.32, 200.0]
["2026-09-25T18:04:33.837245+00:00", "trade", 5.34, 94.0]
["2026-09-25T18:04:33.912698+00:00", "trade", 5.3401, 10.0]
["2026-09-25T18:04:33.952227+00:00", "trade", 5.34, 16.0]
["2026-09-25T18:04:34.077295+00:00", "trade", 5.34, 80.0]
["2026-09-25T18:04:34.151853+00:00", "trade", 5.34, 220.0]
["2026-09-25T18:04:34.159151+00:00", "trade", 5.34, 80.0]
["2026-09-25T18:04:34.159311+00:00", "trade", 5.34, 20.0]
["2026-09-25T18:04:34.204000+00:00", "quote", 5.31, 5.36]
["2026-09-25T18:04:34.204033+00:00", "quote", 5.31, 5.36]
["2026-09-25T18:04:34.310643+00:00", "quote", 5.32, 5.36]
["2026-09-25T18:04:34.320731+00:00", "trade", 5.34, 250.0]
["2026-09-25T18:04:34.320790+00:00", "trade", 5.34, 80.0]
["2026-09-25T18:04:34.322240+00:00", "trade", 5.3218, 320.0]
["2026-09-25T18:04:34.580978+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:04:34.638923+00:00", "trade", 5.34, 6.0]
["2026-09-25T18:04:34.647221+00:00", "trade", 5.34, 5.0]
["2026-09-25T18:04:34.666880+00:00", "trade", 5.34, 80.0]
["2026-09-25T18:04:34.666882+00:00", "trade", 5.33, 13.0]
["2026-09-25T18:04:34.666882+00:00", "trade", 5.33, 60.0]
["2026-09-25T18:04:34.666884+00:00", "trade", 5.33, 47.0]
["2026-09-25T18:04:34.748085+00:00", "trade", 5.33, 25.0]
["2026-09-25T18:04:34.859679+00:00", "trade", 5.33, 8.0]
["2026-09-25T18:04:34.859679+00:00", "trade", 5.32, 17.0]
["2026-09-25T18:04:34.909431+00:00", "trade", 5.35, 4.0]
["2026-09-25T18:04:34.910524+00:00", "trade", 5.3594, 4.0]
["2026-09-25T18:04:34.974433+00:00", "trade", 5.356, 96.0]
["2026-09-25T18:04:34.986189+00:00", "trade", 5.3401, 135.0]
["2026-09-25T18:04:35.148621+00:00", "trade", 5.34, 4.0]
["2026-09-25T18:04:35.148751+00:00", "trade", 5.33, 80.0]
["2026-09-25T18:04:35.149612+00:00", "trade", 5.33, 80.0]
["2026-09-25T18:04:35.149819+00:00", "trade", 5.33, 36.0]
["2026-09-25T18:04:35.167653+00:00", "quote", 5.32, 5.36]
["2026-09-25T18:04:35.167656+00:00", "trade", 5.3386, 87.0]
["2026-09-25T18:04:35.167678+00:00", "quote", 5.31, 5.36]
["2026-09-25T18:04:35.167692+00:00", "trade", 5.32, 87.0]
["2026-09-25T18:04:35.168073+00:00", "trade", 5.32, 13.0]
["2026-09-25T18:04:35.168095+00:00", "trade", 5.3386, 13.0]
["2026-09-25T18:04:35.168791+00:00", "quote", 5.31, 5.36]
["2026-09-25T18:04:35.412010+00:00", "trade", 5.31, 200.0]
["2026-09-25T18:04:35.475925+00:00", "trade", 5.335, 1.0]
["2026-09-25T18:04:35.611991+00:00", "quote", 5.32, 5.36]
["2026-09-25T18:04:35.695411+00:00", "trade", 5.36, 100.0]
["2026-09-25T18:04:35.695481+00:00", "trade", 5.36, 60.0]
["2026-09-25T18:04:35.734178+00:00", "quote", 5.33, 5.36]
["2026-09-25T18:04:35.734233+00:00", "quote", 5.33, 5.36]
["2026-09-25T18:04:35.893401+00:00", "trade", 5.3122, 10.0]
["2026-09-25T18:04:36.038053+00:00", "trade", 5.36, 10.0]
["2026-09-25T18:04:36.181391+00:00", "trade", 5.36, 100.0]
["2026-09-25T18:04:36.263590+00:00", "trade", 5.36, 9.0]
["2026-09-25T18:04:36.291717+00:00", "trade", 5.345, 20.0]
["2026-09-25T18:04:36.369592+00:00", "trade", 5.345, 100.0]
["2026-09-25T18:04:36.382444+00:00", "trade", 5.345, 10.0]
["2026-09-25T18:04:36.394803+00:00", "trade", 5.3567, 160.0]
["2026-09-25T18:04:36.419137+00:00", "trade", 5.36, 1.0]
["2026-09-25T18:04:36.442551+00:00", "trade", 5.35, 1.0]
["2026-09-25T18:04:36.456283+00:00", "trade", 5.345, 87.0]
["2026-09-25T18:04:36.521794+00:00", "trade", 5.3322, 14.0]
["2026-09-25T18:04:36.703023+00:00", "trade", 5.35, 100.0]
["2026-09-25T18:04:36.773503+00:00", "trade", 5.33, 1.0]
["2026-09-25T18:04:36.777167+00:00", "trade", 5.345, 10.0]
["2026-09-25T18:04:36.837592+00:00", "quote", 5.33, 5.35]
["2026-09-25T18:04:36.837618+00:00", "trade", 5.35, 53.0]
["2026-09-25T18:04:36.837898+00:00", "trade", 5.345, 112.0]
["2026-09-25T18:04:36.843731+00:00", "quote", 5.33, 5.36]
["2026-09-25T18:04:36.845904+00:00", "trade", 5.33, 200.0]
["2026-09-25T18:04:36.850298+00:00", "quote", 5.33, 5.35]
["2026-09-25T18:04:36.850337+00:00", "trade", 5.33, 1.0]
["2026-09-25T18:04:36.850383+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:04:36.850387+00:00", "trade", 5.33, 75.0]
["2026-09-25T18:04:36.850387+00:00", "trade", 5.33, 7.0]
["2026-09-25T18:04:36.850665+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:04:36.850699+00:00", "trade", 5.345, 120.0]
["2026-09-25T18:04:36.850701+00:00", "trade", 5.33, 292.0]
["2026-09-25T18:04:36.850701+00:00", "quote", 5.32, 5.34]
["2026-09-25T18:04:36.850708+00:00", "trade", 5.33, 60.0]
["2026-09-25T18:04:36.854807+00:00", "quote", 5.32, 5.34]
["2026-09-25T18:04:36.888536+00:00", "trade", 5.33, 200.0]
["2026-09-25T18:04:36.898750+00:00", "trade", 5.32, 2.0]
["2026-09-25T18:04:36.940419+00:00", "quote", 5.32, 5.34]
["2026-09-25T18:04:36.940423+00:00", "trade", 5.33, 5.0]
["2026-09-25T18:04:36.940424+00:00", "trade", 5.32, 18.0]
["2026-09-25T18:04:36.940426+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:04:36.940447+00:00", "quote", 5.32, 5.34]
["2026-09-25T18:04:36.940454+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:04:36.940456+00:00", "trade", 5.32, 25.0]
["2026-09-25T18:04:36.940459+00:00", "trade", 5.32, 214.0]
["2026-09-25T18:04:36.940459+00:00", "trade", 5.32, 60.0]
["2026-09-25T18:04:36.940460+00:00", "quote", 5.31, 5.33]
["2026-09-25T18:04:36.940461+00:00", "quote", 5.31, 5.33]
["2026-09-25T18:04:36.940468+00:00", "quote", 5.3, 5.33]
["2026-09-25T18:04:36.940475+00:00", "quote", 5.3, 5.33]
["2026-09-25T18:04:36.941109+00:00", "quote", 5.3, 5.33]
["2026-09-25T18:04:36.941671+00:00", "quote", 5.31, 5.33]
["2026-09-25T18:04:37.027911+00:00", "trade", 5.3299, 20.0]
["2026-09-25T18:04:37.231780+00:00", "trade", 5.33, 10.0]
["2026-09-25T18:04:37.431196+00:00", "trade", 5.33, 1.0]
["2026-09-25T18:04:37.431280+00:00", "trade", 5.33, 18.0]
["2026-09-25T18:04:37.531160+00:00", "trade", 5.33, 10.0]
["2026-09-25T18:04:37.572390+00:00", "trade", 5.3278, 67.0]
["2026-09-25T18:04:37.572425+00:00", "trade", 5.3278, 1.0]
["2026-09-25T18:04:37.607975+00:00", "trade", 5.3101, 1636.0]
["2026-09-25T18:04:37.740711+00:00", "quote", 5.31, 5.33]
["2026-09-25T18:04:37.741116+00:00", "quote", 5.31, 5.34]
["2026-09-25T18:04:37.800429+00:00", "trade", 5.32, 4.0]
["2026-09-25T18:04:37.800497+00:00", "quote", 5.31, 5.36]
["2026-09-25T18:04:37.800587+00:00", "trade", 5.32, 36.0]
["2026-09-25T18:04:37.800992+00:00", "quote", 5.31, 5.36]
["2026-09-25T18:04:37.815749+00:00", "quote", 5.32, 5.36]
["2026-09-25T18:04:37.832162+00:00", "trade", 5.34, 20.0]
["2026-09-25T18:04:37.879071+00:00", "trade", 5.34, 4.0]
["2026-09-25T18:04:37.924828+00:00", "trade", 5.3599, 20.0]
["2026-09-25T18:04:37.949249+00:00", "trade", 5.34, 200.0]
["2026-09-25T18:04:37.957220+00:00", "trade", 5.34, 100.0]
["2026-09-25T18:04:37.957410+00:00", "trade", 5.33, 80.0]
["2026-09-25T18:04:37.957411+00:00", "trade", 5.34, 20.0]
["2026-09-25T18:04:37.958380+00:00", "trade", 5.35, 80.0]
["2026-09-25T18:04:37.958381+00:00", "trade", 5.35, 20.0]
["2026-09-25T18:04:37.958544+00:00", "trade", 5.35, 100.0]
["2026-09-25T18:04:37.958816+00:00", "trade", 5.35, 50.0]
["2026-09-25T18:04:37.960697+00:00", "trade", 5.3405, 50.0]
["2026-09-25T18:04:37.960780+00:00", "trade", 5.3444, 100.0]
["2026-09-25T18:04:37.960922+00:00", "trade", 5.3444, 80.0]
["2026-09-25T18:04:37.961178+00:00", "trade", 5.3444, 20.0]
["2026-09-25T18:04:37.961325+00:00", "trade", 5.3444, 50.0]
["2026-09-25T18:04:37.962020+00:00", "trade", 5.36, 130.0]
["2026-09-25T18:04:37.962105+00:00", "trade", 5.36, 20.0]
["2026-09-25T18:04:37.962467+00:00", "trade", 5.36, 180.0]
["2026-09-25T18:04:37.963700+00:00", "trade", 5.3444, 20.0]
["2026-09-25T18:04:37.963875+00:00", "trade", 5.3444, 20.0]
["2026-09-25T18:04:37.964138+00:00", "trade", 5.3444, 130.0]
["2026-09-25T18:04:37.964437+00:00", "trade", 5.3444, 180.0]
["2026-09-25T18:04:37.964482+00:00", "trade", 5.36, 20.0]
["2026-09-25T18:04:38.043764+00:00", "trade", 5.3578, 52.0]
["2026-09-25T18:04:38.151969+00:00", "trade", 5.33, 15.0]
["2026-09-25T18:04:38.169959+00:00", "trade", 5.34, 6.0]
["2026-09-25T18:04:38.170683+00:00", "trade", 5.3305, 6.0]
["2026-09-25T18:04:38.208241+00:00", "trade", 5.36, 1.0]
["2026-09-25T18:04:38.209868+00:00", "trade", 5.3201, 1.0]
["2026-09-25T18:04:38.255750+00:00", "trade", 5.3538, 20.0]
["2026-09-25T18:04:38.303479+00:00", "trade", 5.34, 15.0]
["2026-09-25T18:04:38.306633+00:00", "trade", 5.33, 15.0]
["2026-09-25T18:04:38.308617+00:00", "trade", 5.3201, 15.0]
["2026-09-25T18:04:38.477705+00:00", "trade", 5.34, 10.0]
["2026-09-25T18:04:38.581720+00:00", "trade", 5.34, 10.0]
["2026-09-25T18:04:38.582974+00:00", "trade", 5.3305, 10.0]
["2026-09-25T18:04:38.584219+00:00", "trade", 5.3469, 200.0]
["2026-09-25T18:04:38.589519+00:00", "trade", 5.36, 3.0]
["2026-09-25T18:04:38.722895+00:00", "trade", 5.33, 84.0]
["2026-09-25T18:04:38.932488+00:00", "trade", 5.3201, 5.0]
["2026-09-25T18:04:38.949507+00:00", "trade", 5.34, 8.0]
["2026-09-25T18:04:38.961924+00:00", "trade", 5.3201, 50.0]
["2026-09-25T18:04:39.058136+00:00", "trade", 5.3222, 50.0]
["2026-09-25T18:04:39.125950+00:00", "quote", 5.32, 5.36]
["2026-09-25T18:04:39.272943+00:00", "trade", 5.34, 2.0]
["2026-09-25T18:04:39.383691+00:00", "trade", 5.3469, 200.0]
["2026-09-25T18:04:39.472060+00:00", "trade", 5.3482, 200.0]
["2026-09-25T18:04:39.600020+00:00", "trade", 5.3222, 31.0]
["2026-09-25T18:04:39.600093+00:00", "trade", 5.3222, 79.0]
["2026-09-25T18:04:39.613742+00:00", "trade", 5.35, 100.0]
["2026-09-25T18:04:39.616947+00:00", "trade", 5.3598, 10.0]
["2026-09-25T18:04:39.617149+00:00", "trade", 5.36, 10.0]
["2026-09-25T18:04:39.618531+00:00", "quote", 5.32, 5.36]
["2026-09-25T18:04:39.618626+00:00", "trade", 5.36, 9.0]
["2026-09-25T18:04:39.618628+00:00", "trade", 5.36, 4.0]
["2026-09-25T18:04:39.618628+00:00", "trade", 5.36, 60.0]
["2026-09-25T18:04:39.618675+00:00", "quote", 5.33, 5.36]
["2026-09-25T18:04:39.618698+00:00", "quote", 5.34, 5.36]
["2026-09-25T18:04:39.618731+00:00", "quote", 5.34, 5.36]
["2026-09-25T18:04:39.618765+00:00", "trade", 5.36, 9.0]
["2026-09-25T18:04:39.618765+00:00", "quote", 5.34, 5.37]
["2026-09-25T18:04:39.618773+00:00", "quote", 5.34, 5.36]
["2026-09-25T18:04:39.620211+00:00", "trade", 5.3598, 20.0]
["2026-09-25T18:04:39.620721+00:00", "trade", 5.3598, 9.0]
["2026-09-25T18:04:39.620908+00:00", "trade", 5.3598, 4.0]
["2026-09-25T18:04:39.621110+00:00", "trade", 5.3598, 60.0]
["2026-09-25T18:04:39.621280+00:00", "trade", 5.3598, 9.0]
["2026-09-25T18:04:39.623850+00:00", "quote", 5.34, 5.36]
["2026-09-25T18:04:39.627249+00:00", "trade", 5.36, 20.0]
["2026-09-25T18:04:39.724191+00:00", "trade", 5.35, 100.0]
["2026-09-25T18:04:40.050883+00:00", "trade", 5.35, 27.0]
["2026-09-25T18:04:40.052481+00:00", "quote", 5.34, 5.36]
["2026-09-25T18:04:40.073196+00:00", "trade", 5.3578, 27.0]
["2026-09-25T18:04:40.264844+00:00", "trade", 5.3544, 5.0]
["2026-09-25T18:04:40.368063+00:00", "trade", 5.3401, 15.0]
["2026-09-25T18:04:40.379334+00:00", "trade", 5.36, 15.0]
["2026-09-25T18:04:40.383660+00:00", "trade", 5.34, 100.0]
["2026-09-25T18:04:40.383869+00:00", "trade", 5.34, 100.0]
["2026-09-25T18:04:40.387678+00:00", "trade", 5.35, 80.0]
["2026-09-25T18:04:40.387678+00:00", "quote", 5.34, 5.36]
["2026-09-25T18:04:40.387679+00:00", "trade", 5.34, 5.0]
["2026-09-25T18:04:40.387682+00:00", "trade", 5.34, 95.0]
["2026-09-25T18:04:40.387685+00:00", "quote", 5.34, 5.36]
["2026-09-25T18:04:40.387689+00:00", "trade", 5.34, 20.0]
["2026-09-25T18:04:40.387706+00:00", "quote", 5.34, 5.36]
["2026-09-25T18:04:40.388245+00:00", "quote", 5.33, 5.36]
["2026-09-25T18:04:40.456024+00:00", "trade", 5.34, 5.0]
["2026-09-25T18:04:40.530160+00:00", "trade", 5.3476, 22.0]
["2026-09-25T18:04:40.534359+00:00", "trade", 5.3422, 31.0]
["2026-09-25T18:04:40.534995+00:00", "trade", 5.348, 34.0]
["2026-09-25T18:04:40.542548+00:00", "trade", 5.34, 91.0]
["2026-09-25T18:04:40.542549+00:00", "quote", 5.32, 5.36]
["2026-09-25T18:04:40.829463+00:00", "quote", 5.33, 5.36]
["2026-09-25T18:04:40.863861+00:00", "trade", 5.3429, 30.0]
["2026-09-25T18:04:41.139616+00:00", "trade", 5.3553, 7.0]
["2026-09-25T18:04:41.215209+00:00", "quote", 5.33, 5.36]
["2026-09-25T18:04:41.433072+00:00", "quote", 5.33, 5.35]
["2026-09-25T18:04:41.632671+00:00", "trade", 5.3578, 44.0]
["2026-09-25T18:04:41.707408+00:00", "trade", 5.34, 100.0]
["2026-09-25T18:04:41.734683+00:00", "trade", 5.34, 50.0]
["2026-09-25T18:04:41.755878+00:00", "trade", 5.3495, 15.0]
["2026-09-25T18:04:42.117504+00:00", "quote", 5.34, 5.35]
["2026-09-25T18:04:42.334810+00:00", "trade", 5.34, 132.0]
["2026-09-25T18:04:42.334811+00:00", "quote", 5.33, 5.35]
["2026-09-25T18:04:42.335165+00:00", "quote", 5.32, 5.35]
["2026-09-25T18:04:42.335207+00:00", "quote", 5.32, 5.35]
["2026-09-25T18:04:42.335209+00:00", "trade", 5.34, 30.0]
["2026-09-25T18:04:42.358562+00:00", "trade", 5.3252, 20.0]
["2026-09-25T18:04:42.358824+00:00", "quote", 5.32, 5.35]
["2026-09-25T18:04:42.358883+00:00", "trade", 5.335, 25.0]
["2026-09-25T18:04:42.358919+00:00", "quote", 5.32, 5.35]
["2026-09-25T18:04:42.363073+00:00", "trade", 5.32, 1.0]
["2026-09-25T18:04:42.511746+00:00", "quote", 5.32, 5.34]
["2026-09-25T18:04:42.661616+00:00", "trade", 5.3235, 100.0]
["2026-09-25T18:04:42.661857+00:00", "quote", 5.32, 5.34]
["2026-09-25T18:04:42.661864+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:04:42.661956+00:00", "trade", 5.33, 13.0]
["2026-09-25T18:04:42.661957+00:00", "trade", 5.33, 12.0]
["2026-09-25T18:04:42.662170+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:04:42.662276+00:00", "quote", 5.31, 5.33]
["2026-09-25T18:04:42.662297+00:00", "quote", 5.31, 5.33]
["2026-09-25T18:04:42.662683+00:00", "quote", 5.31, 5.33]
["2026-09-25T18:04:42.955812+00:00", "trade", 5.32, 20.0]
["2026-09-25T18:04:43.118675+00:00", "trade", 5.3278, 32.0]
["2026-09-25T18:04:43.150454+00:00", "trade", 5.3278, 2.0]
["2026-09-25T18:04:43.154775+00:00", "trade", 5.3278, 77.0]
["2026-09-25T18:04:43.249569+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:04:43.431066+00:00", "trade", 5.33, 25.0]
["2026-09-25T18:04:43.495905+00:00", "trade", 5.32, 500.0]
["2026-09-25T18:04:43.662358+00:00", "trade", 5.3214, 69.0]
["2026-09-25T18:04:43.662393+00:00", "trade", 5.3286, 29.0]
["2026-09-25T18:04:45.107708+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:04:45.109086+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:04:45.114274+00:00", "trade", 5.33, 159.0]
["2026-09-25T18:04:45.114274+00:00", "quote", 5.32, 5.34]
["2026-09-25T18:04:45.114314+00:00", "trade", 5.33, 94.0]
["2026-09-25T18:04:45.261290+00:00", "trade", 5.3257, 201.0]
["2026-09-25T18:04:45.467010+00:00", "quote", 5.32, 5.34]
["2026-09-25T18:04:45.467020+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:04:45.467028+00:00", "trade", 5.3285, 100.0]
["2026-09-25T18:04:45.560880+00:00", "trade", 5.3201, 5.0]
["2026-09-25T18:04:45.706537+00:00", "trade", 5.33, 8.0]
["2026-09-25T18:04:45.837910+00:00", "trade", 5.3394, 300.0]
["2026-09-25T18:04:46.004150+00:00", "trade", 5.3204, 200.0]
["2026-09-25T18:04:46.193243+00:00", "trade", 5.3378, 19.0]
["2026-09-25T18:04:46.198691+00:00", "trade", 5.3222, 24.0]
["2026-09-25T18:04:46.386456+00:00", "trade", 5.3215, 1.0]
["2026-09-25T18:04:46.524669+00:00", "trade", 5.33, 50.0]
["2026-09-25T18:04:46.579034+00:00", "trade", 5.3207, 205.0]
["2026-09-25T18:04:46.700125+00:00", "trade", 5.3378, 1.0]
["2026-09-25T18:04:46.743481+00:00", "trade", 5.33, 2.0]
["2026-09-25T18:04:47.026238+00:00", "trade", 5.3385, 14.0]
["2026-09-25T18:04:47.304274+00:00", "quote", 5.32, 5.34]
["2026-09-25T18:04:47.444219+00:00", "trade", 5.33, 105.0]
["2026-09-25T18:04:47.761936+00:00", "trade", 5.3215, 10.0]
["2026-09-25T18:04:47.853876+00:00", "trade", 5.33, 1.0]
["2026-09-25T18:04:48.206281+00:00", "trade", 5.33, 90.0]
["2026-09-25T18:04:48.206769+00:00", "trade", 5.33, 10.0]
["2026-09-25T18:04:48.207384+00:00", "trade", 5.33, 105.0]
["2026-09-25T18:04:48.207385+00:00", "trade", 5.33, 4.0]
["2026-09-25T18:04:48.210588+00:00", "trade", 5.33, 91.0]
["2026-09-25T18:04:48.518327+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:04:48.813207+00:00", "trade", 5.3201, 270.0]
["2026-09-25T18:04:48.840873+00:00", "trade", 5.3299, 13.0]
["2026-09-25T18:04:48.969036+00:00", "trade", 5.32, 6.0]
["2026-09-25T18:04:48.969037+00:00", "trade", 5.32, 6.0]
["2026-09-25T18:04:48.969038+00:00", "trade", 5.32, 18.0]
["2026-09-25T18:04:48.969046+00:00", "trade", 5.32, 3.0]
["2026-09-25T18:04:48.969168+00:00", "trade", 5.32, 5.0]
["2026-09-25T18:04:48.969368+00:00", "quote", 5.32, 5.32]
["2026-09-25T18:04:48.969452+00:00", "trade", 5.32, 50.0]
["2026-09-25T18:04:48.969455+00:00", "trade", 5.32, 2.0]
["2026-09-25T18:04:48.969455+00:00", "trade", 5.32, 65.0]
["2026-09-25T18:04:48.969455+00:00", "trade", 5.32, 21.0]
["2026-09-25T18:04:48.969455+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:04:48.969459+00:00", "trade", 5.32, 1.0]
["2026-09-25T18:04:48.969523+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:04:49.176293+00:00", "trade", 5.315, 11.0]
["2026-09-25T18:04:49.243537+00:00", "trade", 5.3186, 35.0]
["2026-09-25T18:04:49.244681+00:00", "trade", 5.3199, 270.0]
["2026-09-25T18:04:49.419463+00:00", "trade", 5.3115, 5.0]
["2026-09-25T18:04:49.713081+00:00", "trade", 5.315, 8.0]
["2026-09-25T18:04:49.769788+00:00", "trade", 5.3299, 39.0]
["2026-09-25T18:04:50.045810+00:00", "trade", 5.3139, 400.0]
["2026-09-25T18:04:50.276552+00:00", "trade", 5.3199, 37.0]
["2026-09-25T18:04:50.308911+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:04:50.543464+00:00", "trade", 5.32, 18.0]
["2026-09-25T18:04:50.605825+00:00", "trade", 5.3119, 45.0]
["2026-09-25T18:04:50.695168+00:00", "trade", 5.315, 13.0]
["2026-09-25T18:04:50.716372+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:04:50.716409+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:04:50.716411+00:00", "quote", 5.31, 5.33]
["2026-09-25T18:04:50.716478+00:00", "quote", 5.31, 5.33]
["2026-09-25T18:04:50.716583+00:00", "quote", 5.31, 5.33]
["2026-09-25T18:04:50.717090+00:00", "trade", 5.32, 5.0]
["2026-09-25T18:04:50.725673+00:00", "trade", 5.32, 1.0]
["2026-09-25T18:04:50.726135+00:00", "trade", 5.32, 52.0]
["2026-09-25T18:04:50.727816+00:00", "trade", 5.33, 1.0]
["2026-09-25T18:04:50.809551+00:00", "trade", 5.32, 1.0]
["2026-09-25T18:04:50.895616+00:00", "trade", 5.32, 5.0]
["2026-09-25T18:04:50.977651+00:00", "trade", 5.33, 1.0]
["2026-09-25T18:04:51.043098+00:00", "trade", 5.31, 6.0]
["2026-09-25T18:04:51.230837+00:00", "trade", 5.31, 10.0]
["2026-09-25T18:04:51.478863+00:00", "trade", 5.33, 9.0]
["2026-09-25T18:04:51.478966+00:00", "trade", 5.33, 16.0]
["2026-09-25T18:04:51.691612+00:00", "trade", 5.31, 16.0]
["2026-09-25T18:04:51.702686+00:00", "trade", 5.3278, 13.0]
["2026-09-25T18:04:51.748159+00:00", "trade", 5.3278, 11.0]
["2026-09-25T18:04:51.749684+00:00", "trade", 5.3101, 19.0]
["2026-09-25T18:04:51.925446+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:04:52.143441+00:00", "trade", 5.3122, 2.0]
["2026-09-25T18:04:52.233973+00:00", "trade", 5.3114, 56.0]
["2026-09-25T18:04:52.758409+00:00", "trade", 5.32, 24.0]
["2026-09-25T18:04:53.218853+00:00", "trade", 5.32, 10.0]
["2026-09-25T18:04:53.425746+00:00", "trade", 5.32, 8.0]
["2026-09-25T18:04:53.758852+00:00", "trade", 5.32, 5.0]
["2026-09-25T18:04:53.779047+00:00", "trade", 5.3122, 125.0]
["2026-09-25T18:04:54.138266+00:00", "trade", 5.3231, 4.0]
["2026-09-25T18:04:54.146423+00:00", "trade", 5.31, 7.0]
["2026-09-25T18:04:54.146426+00:00", "trade", 5.31, 1.0]
["2026-09-25T18:04:54.146426+00:00", "trade", 5.31, 53.0]
["2026-09-25T18:04:54.146428+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:04:54.146453+00:00", "trade", 5.32, 83.0]
["2026-09-25T18:04:54.286583+00:00", "trade", 5.3278, 50.0]
["2026-09-25T18:04:54.332128+00:00", "trade", 5.3165, 60.0]
["2026-09-25T18:04:54.347755+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:04:54.349075+00:00", "quote", 5.31, 5.33]
["2026-09-25T18:04:54.349471+00:00", "trade", 5.32, 60.0]
["2026-09-25T18:04:54.349472+00:00", "quote", 5.31, 5.33]
["2026-09-25T18:04:54.349504+00:00", "quote", 5.31, 5.33]
["2026-09-25T18:04:54.350455+00:00", "trade", 5.3199, 100.0]
["2026-09-25T18:04:54.351592+00:00", "trade", 5.3199, 60.0]
["2026-09-25T18:04:54.358888+00:00", "trade", 5.3199, 60.0]
["2026-09-25T18:04:54.539846+00:00", "trade", 5.32, 14.0]
["2026-09-25T18:04:54.646957+00:00", "trade", 5.32, 12.0]
["2026-09-25T18:04:54.757632+00:00", "trade", 5.3285, 2.0]
["2026-09-25T18:04:54.768705+00:00", "quote", 5.31, 5.33]
["2026-09-25T18:04:54.849841+00:00", "trade", 5.3285, 15.0]
["2026-09-25T18:04:54.891742+00:00", "quote", 5.31, 5.33]
["2026-09-25T18:04:54.900271+00:00", "trade", 5.33, 7.0]
["2026-09-25T18:04:54.977829+00:00", "trade", 5.32, 2.0]
["2026-09-25T18:04:55.138035+00:00", "quote", 5.31, 5.33]
["2026-09-25T18:04:55.301809+00:00", "trade", 5.3278, 9.0]
["2026-09-25T18:04:55.319689+00:00", "trade", 5.32, 10.0]
["2026-09-25T18:04:56.000510+00:00", "trade", 5.3269, 1000.0]
["2026-09-25T18:04:56.010506+00:00", "trade", 5.32, 4.0]
["2026-09-25T18:04:56.012467+00:00", "trade", 5.32, 5.0]
["2026-09-25T18:04:56.021162+00:00", "trade", 5.31, 7.0]
["2026-09-25T18:04:56.034961+00:00", "trade", 5.32, 4.0]
["2026-09-25T18:04:56.050277+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:04:56.155161+00:00", "trade", 5.31, 3.0]
["2026-09-25T18:04:56.155690+00:00", "trade", 5.3101, 3.0]
["2026-09-25T18:04:56.344850+00:00", "trade", 5.3122, 10.0]
["2026-09-25T18:04:56.402213+00:00", "trade", 5.32, 10.0]
["2026-09-25T18:04:57.062089+00:00", "trade", 5.315, 3.0]
["2026-09-25T18:04:57.087218+00:00", "trade", 5.32, 5.0]
["2026-09-25T18:04:57.098068+00:00", "quote", 5.31, 5.33]
["2026-09-25T18:04:57.099467+00:00", "trade", 5.32, 284.0]
["2026-09-25T18:04:57.100081+00:00", "trade", 5.3244, 16.0]
["2026-09-25T18:04:57.220882+00:00", "trade", 5.3278, 1.0]
["2026-09-25T18:04:57.714759+00:00", "trade", 5.3135, 140.0]
["2026-09-25T18:04:57.745010+00:00", "trade", 5.3279, 200.0]
["2026-09-25T18:04:57.866381+00:00", "trade", 5.3122, 46.0]
["2026-09-25T18:04:57.902112+00:00", "quote", 5.31, 5.33]
["2026-09-25T18:04:58.383096+00:00", "trade", 5.3101, 1.0]
["2026-09-25T18:04:58.477115+00:00", "trade", 5.33, 2.0]
["2026-09-25T18:04:58.573341+00:00", "trade", 5.3152, 100.0]
["2026-09-25T18:04:58.588139+00:00", "trade", 5.32, 50.0]
["2026-09-25T18:04:58.646634+00:00", "trade", 5.32, 10.0]
["2026-09-25T18:04:58.646950+00:00", "quote", 5.31, 5.33]
["2026-09-25T18:04:58.647199+00:00", "quote", 5.31, 5.33]
["2026-09-25T18:04:58.647207+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:04:58.654597+00:00", "quote", 5.32, 5.34]
["2026-09-25T18:04:58.656843+00:00", "trade", 5.3299, 92.0]
["2026-09-25T18:04:58.657069+00:00", "trade", 5.33, 92.0]
["2026-09-25T18:04:59.123600+00:00", "trade", 5.33, 7.0]
["2026-09-25T18:04:59.395265+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:04:59.395353+00:00", "trade", 5.32, 15.0]
["2026-09-25T18:04:59.395355+00:00", "trade", 5.32, 5.0]
["2026-09-25T18:04:59.395420+00:00", "quote", 5.31, 5.33]
["2026-09-25T18:04:59.477728+00:00", "trade", 5.32, 7.0]
["2026-09-25T18:04:59.477731+00:00", "trade", 5.32, 10.0]
["2026-09-25T18:04:59.477731+00:00", "trade", 5.32, 17.0]
["2026-09-25T18:04:59.480092+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:04:59.480119+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:04:59.513189+00:00", "trade", 5.32, 6.0]
["2026-09-25T18:04:59.522019+00:00", "trade", 5.32, 20.0]
["2026-09-25T18:04:59.838446+00:00", "trade", 5.3199, 75.0]
["2026-09-25T18:05:00.138654+00:00", "trade", 5.31, 9.0]
["2026-09-25T18:05:00.138660+00:00", "trade", 5.31, 14.0]
["2026-09-25T18:05:00.393674+00:00", "trade", 5.3114, 20.0]
["2026-09-25T18:05:00.677727+00:00", "trade", 5.315, 100.0]
["2026-09-25T18:05:00.839246+00:00", "trade", 5.3114, 25.0]
["2026-09-25T18:05:00.904412+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:05:01.416457+00:00", "trade", 5.3114, 3.0]
["2026-09-25T18:05:01.479315+00:00", "trade", 5.32, 179.0]
["2026-09-25T18:05:01.481153+00:00", "trade", 5.32, 10.0]
["2026-09-25T18:05:01.505869+00:00", "trade", 5.32, 1.0]
["2026-09-25T18:05:01.662640+00:00", "trade", 5.3191, 1.0]
["2026-09-25T18:05:01.900849+00:00", "trade", 5.3186, 6.0]
["2026-09-25T18:05:01.967543+00:00", "trade", 5.32, 11.0]
["2026-09-25T18:05:01.967939+00:00", "trade", 5.32, 1.0]
["2026-09-25T18:05:02.004393+00:00", "trade", 5.315, 6.0]
["2026-09-25T18:05:02.262872+00:00", "trade", 5.32, 15.0]
["2026-09-25T18:05:02.311486+00:00", "trade", 5.32, 84.0]
["2026-09-25T18:05:02.311494+00:00", "trade", 5.31, 4.0]
["2026-09-25T18:05:02.311495+00:00", "trade", 5.31, 16.0]
["2026-09-25T18:05:02.311595+00:00", "trade", 5.31, 8.0]
["2026-09-25T18:05:02.311670+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:05:02.311758+00:00", "trade", 5.31, 15.0]
["2026-09-25T18:05:02.311882+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:05:02.311883+00:00", "trade", 5.31, 527.0]
["2026-09-25T18:05:02.313779+00:00", "trade", 5.31, 300.0]
["2026-09-25T18:05:02.313780+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:05:02.464598+00:00", "trade", 5.315, 10.0]
["2026-09-25T18:05:02.478055+00:00", "trade", 5.32, 97.0]
["2026-09-25T18:05:02.507190+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:05:02.536593+00:00", "trade", 5.31, 38.0]
["2026-09-25T18:05:02.536940+00:00", "trade", 5.31, 5.0]
["2026-09-25T18:05:02.550027+00:00", "trade", 5.31, 55.0]
["2026-09-25T18:05:02.550028+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:05:02.608937+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:05:02.609033+00:00", "trade", 5.32, 10.0]
["2026-09-25T18:05:02.609034+00:00", "trade", 5.32, 6.0]
["2026-09-25T18:05:02.609478+00:00", "trade", 5.32, 4.0]
["2026-09-25T18:05:02.649984+00:00", "trade", 5.32, 3.0]
["2026-09-25T18:05:02.752368+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:05:02.775715+00:00", "trade", 5.3115, 1.0]
["2026-09-25T18:05:02.775744+00:00", "trade", 5.31, 1.0]
["2026-09-25T18:05:02.783208+00:00", "trade", 5.31, 60.0]
["2026-09-25T18:05:02.783260+00:00", "trade", 5.3115, 60.0]
["2026-09-25T18:05:02.783310+00:00", "trade", 5.3115, 408.0]
["2026-09-25T18:05:02.917786+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:05:03.267969+00:00", "trade", 5.3117, 38.0]
["2026-09-25T18:05:03.283879+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:05:03.645547+00:00", "trade", 5.315, 24.0]
["2026-09-25T18:05:03.649824+00:00", "trade", 5.315, 4.0]
["2026-09-25T18:05:03.651953+00:00", "trade", 5.31, 72.0]
["2026-09-25T18:05:03.822916+00:00", "trade", 5.3186, 2.0]
["2026-09-25T18:05:03.895706+00:00", "trade", 5.315, 1.0]
["2026-09-25T18:05:04.273509+00:00", "trade", 5.31, 6.0]
["2026-09-25T18:05:04.273791+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:05:04.273888+00:00", "trade", 5.31, 9.0]
["2026-09-25T18:05:04.273951+00:00", "trade", 5.315, 6.0]
["2026-09-25T18:05:04.274041+00:00", "trade", 5.315, 9.0]
["2026-09-25T18:05:04.298452+00:00", "trade", 5.315, 3.0]
["2026-09-25T18:05:04.320848+00:00", "trade", 5.32, 3.0]
["2026-09-25T18:05:04.435483+00:00", "trade", 5.3101, 40.0]
["2026-09-25T18:05:04.692504+00:00", "trade", 5.32, 364.0]
["2026-09-25T18:05:04.823303+00:00", "trade", 5.315, 1.0]
["2026-09-25T18:05:04.861501+00:00", "trade", 5.31, 12.0]
["2026-09-25T18:05:04.875050+00:00", "trade", 5.315, 20.0]
["2026-09-25T18:05:05.024830+00:00", "trade", 5.32, 93.0]
["2026-09-25T18:05:05.103294+00:00", "trade", 5.3131, 100.0]
["2026-09-25T18:05:05.361887+00:00", "trade", 5.3152, 20.0]
["2026-09-25T18:05:05.479129+00:00", "trade", 5.315, 500.0]
["2026-09-25T18:05:05.666535+00:00", "trade", 5.3199, 20.0]
["2026-09-25T18:05:05.913908+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:05:06.050621+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:05:06.050655+00:00", "trade", 5.3118, 100.0]
["2026-09-25T18:05:06.258270+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:05:06.285904+00:00", "trade", 5.31, 60.0]
["2026-09-25T18:05:06.294595+00:00", "trade", 5.315, 100.0]
["2026-09-25T18:05:06.332093+00:00", "trade", 5.315, 12.0]
["2026-09-25T18:05:06.337648+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:05:06.338054+00:00", "trade", 5.31, 54.0]
["2026-09-25T18:05:06.439110+00:00", "trade", 5.31, 25.0]
["2026-09-25T18:05:06.593780+00:00", "trade", 5.32, 3.0]
["2026-09-25T18:05:06.593831+00:00", "trade", 5.32, 27.0]
["2026-09-25T18:05:06.776080+00:00", "trade", 5.316, 20.0]
["2026-09-25T18:05:07.076643+00:00", "trade", 5.32, 10.0]
["2026-09-25T18:05:07.213801+00:00", "trade", 5.315, 5.0]
["2026-09-25T18:05:07.215220+00:00", "trade", 5.3102, 5.0]
["2026-09-25T18:05:07.451795+00:00", "trade", 5.31, 45.0]
["2026-09-25T18:05:07.635749+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:05:07.635823+00:00", "trade", 5.32, 70.0]
["2026-09-25T18:05:07.636136+00:00", "trade", 5.32, 5.0]
["2026-09-25T18:05:07.636156+00:00", "trade", 5.32, 185.0]
["2026-09-25T18:05:07.636193+00:00", "quote", 5.32, 5.32]
["2026-09-25T18:05:07.636202+00:00", "trade", 5.32, 15.0]
["2026-09-25T18:05:07.636206+00:00", "trade", 5.32, 24.0]
["2026-09-25T18:05:07.636208+00:00", "trade", 5.32, 24.0]
["2026-09-25T18:05:07.636231+00:00", "trade", 5.33, 10.0]
["2026-09-25T18:05:07.636234+00:00", "trade", 5.33, 200.0]
["2026-09-25T18:05:07.636239+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:05:07.636240+00:00", "trade", 5.32, 28.0]
["2026-09-25T18:05:07.636240+00:00", "trade", 5.32, 254.0]
["2026-09-25T18:05:07.636240+00:00", "trade", 5.32, 30.0]
["2026-09-25T18:05:07.636447+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:05:07.636463+00:00", "trade", 5.33, 40.0]
["2026-09-25T18:05:07.636467+00:00", "trade", 5.33, 4.0]
["2026-09-25T18:05:07.636542+00:00", "trade", 5.33, 10.0]
["2026-09-25T18:05:07.636546+00:00", "trade", 5.34, 10.0]
["2026-09-25T18:05:07.636547+00:00", "trade", 5.34, 111.0]
["2026-09-25T18:05:07.636553+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:05:07.636568+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:05:07.636721+00:00", "quote", 5.32, 5.34]
["2026-09-25T18:05:07.636784+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:05:07.636790+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:05:07.636791+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:05:07.636814+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:05:07.636829+00:00", "trade", 5.34, 100.0]
["2026-09-25T18:05:07.636849+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:05:07.636960+00:00", "trade", 5.34, 30.0]
["2026-09-25T18:05:07.637015+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:05:07.637108+00:00", "trade", 5.34, 50.0]
["2026-09-25T18:05:07.637110+00:00", "trade", 5.34, 200.0]
["2026-09-25T18:05:07.637110+00:00", "trade", 5.34, 60.0]
["2026-09-25T18:05:07.637112+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:05:07.637143+00:00", "quote", 5.33, 5.35]
["2026-09-25T18:05:07.637189+00:00", "quote", 5.33, 5.35]
["2026-09-25T18:05:07.637207+00:00", "quote", 5.34, 5.35]
["2026-09-25T18:05:07.637473+00:00", "trade", 5.35, 77.0]
["2026-09-25T18:05:07.637473+00:00", "quote", 5.34, 5.35]
["2026-09-25T18:05:07.637479+00:00", "trade", 5.35, 23.0]
["2026-09-25T18:05:07.637481+00:00", "trade", 5.35, 1.0]
["2026-09-25T18:05:07.637777+00:00", "trade", 5.35, 20.0]
["2026-09-25T18:05:07.638028+00:00", "trade", 5.35, 10.0]
["2026-09-25T18:05:07.638030+00:00", "trade", 5.35, 205.0]
["2026-09-25T18:05:07.638030+00:00", "trade", 5.35, 183.0]
["2026-09-25T18:05:07.638030+00:00", "quote", 5.34, 5.36]
["2026-09-25T18:05:07.638049+00:00", "trade", 5.35, 58.0]
["2026-09-25T18:05:07.638237+00:00", "quote", 5.34, 5.36]
["2026-09-25T18:05:07.638357+00:00", "quote", 5.33, 5.36]
["2026-09-25T18:05:07.647606+00:00", "quote", 5.33, 5.36]
["2026-09-25T18:05:07.650043+00:00", "quote", 5.32, 5.36]
["2026-09-25T18:05:07.650794+00:00", "quote", 5.32, 5.36]
["2026-09-25T18:05:07.650918+00:00", "quote", 5.31, 5.36]
["2026-09-25T18:05:07.650929+00:00", "quote", 5.31, 5.36]
["2026-09-25T18:05:08.008349+00:00", "trade", 5.3578, 1.0]
["2026-09-25T18:05:08.269539+00:00", "trade", 5.33, 16.0]
["2026-09-25T18:05:08.269543+00:00", "trade", 5.32, 16.0]
["2026-09-25T18:05:08.269545+00:00", "trade", 5.31, 16.0]
["2026-09-25T18:05:08.281613+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:05:08.281615+00:00", "trade", 5.31, 77.0]
["2026-09-25T18:05:08.389827+00:00", "trade", 5.3394, 1100.0]
["2026-09-25T18:05:08.453511+00:00", "trade", 5.36, 1.0]
["2026-09-25T18:05:08.465397+00:00", "trade", 5.35, 10.0]
["2026-09-25T18:05:08.524101+00:00", "trade", 5.335, 5.0]
["2026-09-25T18:05:08.749080+00:00", "trade", 5.335, 20.0]
["2026-09-25T18:05:08.759709+00:00", "trade", 5.3419, 5.0]
["2026-09-25T18:05:08.862498+00:00", "quote", 5.32, 5.36]
["2026-09-25T18:05:09.111049+00:00", "trade", 5.3456, 200.0]
["2026-09-25T18:05:09.118454+00:00", "trade", 5.3462, 20.0]
["2026-09-25T18:05:09.323346+00:00", "trade", 5.32, 30.0]
["2026-09-25T18:05:09.547812+00:00", "trade", 5.34, 200.0]
["2026-09-25T18:05:09.562628+00:00", "trade", 5.3595, 953.0]
["2026-09-25T18:05:09.589170+00:00", "trade", 5.3476, 15.0]
["2026-09-25T18:05:09.685978+00:00", "trade", 5.3426, 100.0]
["2026-09-25T18:05:09.706303+00:00", "quote", 5.34, 5.36]
["2026-09-25T18:05:09.707937+00:00", "quote", 5.34, 5.36]
["2026-09-25T18:05:09.789447+00:00", "trade", 5.35, 10.0]
["2026-09-25T18:05:10.038511+00:00", "trade", 5.3579, 1.0]
["2026-09-25T18:05:10.167018+00:00", "trade", 5.35, 349.0]
["2026-09-25T18:05:10.250217+00:00", "trade", 5.3401, 5.0]
["2026-09-25T18:05:10.426833+00:00", "quote", 5.34, 5.36]
["2026-09-25T18:05:10.519096+00:00", "quote", 5.34, 5.36]
["2026-09-25T18:05:10.558764+00:00", "trade", 5.35, 20.0]
["2026-09-25T18:05:10.559196+00:00", "quote", 5.34, 5.36]
["2026-09-25T18:05:10.570433+00:00", "trade", 5.3599, 1.0]
["2026-09-25T18:05:10.572438+00:00", "trade", 5.36, 1.0]
["2026-09-25T18:05:10.701214+00:00", "trade", 5.35, 50.0]
["2026-09-25T18:05:10.722292+00:00", "trade", 5.3553, 207.0]
["2026-09-25T18:05:10.760507+00:00", "trade", 5.3585, 2.0]
["2026-09-25T18:05:10.760867+00:00", "trade", 5.3585, 1.0]
["2026-09-25T18:05:10.856665+00:00", "trade", 5.3401, 5.0]
["2026-09-25T18:05:10.912980+00:00", "trade", 5.36, 100.0]
["2026-09-25T18:05:10.955185+00:00", "trade", 5.3593, 5.0]
["2026-09-25T18:05:11.041653+00:00", "trade", 5.35, 100.0]
["2026-09-25T18:05:11.041732+00:00", "trade", 5.3578, 13.0]
["2026-09-25T18:05:11.175013+00:00", "trade", 5.3406, 125.0]
["2026-09-25T18:05:11.192978+00:00", "trade", 5.35, 80.0]
["2026-09-25T18:05:11.195124+00:00", "trade", 5.35, 1.0]
["2026-09-25T18:05:11.244642+00:00", "trade", 5.3599, 30.0]
["2026-09-25T18:05:11.281993+00:00", "trade", 5.3548, 56.0]
["2026-09-25T18:05:11.355606+00:00", "trade", 5.36, 10.0]
["2026-09-25T18:05:11.499316+00:00", "trade", 5.35, 10.0]
["2026-09-25T18:05:11.675461+00:00", "quote", 5.34, 5.35]
["2026-09-25T18:05:11.675505+00:00", "trade", 5.35, 20.0]
["2026-09-25T18:05:11.675558+00:00", "trade", 5.35, 9.0]
["2026-09-25T18:05:11.676729+00:00", "quote", 5.34, 5.35]
["2026-09-25T18:05:11.677097+00:00", "quote", 5.34, 5.36]
["2026-09-25T18:05:11.837227+00:00", "trade", 5.34, 10.0]
["2026-09-25T18:05:12.049509+00:00", "trade", 5.3578, 14.0]
["2026-09-25T18:05:12.077478+00:00", "trade", 5.35, 37.0]
["2026-09-25T18:05:12.280362+00:00", "quote", 5.34, 5.35]
["2026-09-25T18:05:12.297028+00:00", "trade", 5.345, 765.0]
["2026-09-25T18:05:12.412371+00:00", "quote", 5.34, 5.36]
["2026-09-25T18:05:12.438840+00:00", "trade", 5.35, 6.0]
["2026-09-25T18:05:12.449417+00:00", "quote", 5.34, 5.35]
["2026-09-25T18:05:12.449508+00:00", "trade", 5.35, 40.0]
["2026-09-25T18:05:12.450789+00:00", "quote", 5.34, 5.36]
["2026-09-25T18:05:12.699485+00:00", "quote", 5.34, 5.36]
["2026-09-25T18:05:12.861236+00:00", "trade", 5.34, 43.0]
["2026-09-25T18:05:12.861262+00:00", "trade", 5.34, 2.0]
["2026-09-25T18:05:12.861477+00:00", "trade", 5.34, 7.0]
["2026-09-25T18:05:12.861815+00:00", "quote", 5.34, 5.36]
["2026-09-25T18:05:12.974697+00:00", "trade", 5.3543, 200.0]
["2026-09-25T18:05:13.068746+00:00", "trade", 5.3422, 26.0]
["2026-09-25T18:05:13.113620+00:00", "quote", 5.34, 5.36]
["2026-09-25T18:05:13.238598+00:00", "trade", 5.3592, 200.0]
["2026-09-25T18:05:13.400903+00:00", "quote", 5.34, 5.35]
["2026-09-25T18:05:13.400978+00:00", "quote", 5.34, 5.35]
["2026-09-25T18:05:13.412595+00:00", "trade", 5.34, 15.0]
["2026-09-25T18:05:13.412603+00:00", "trade", 5.34, 7.0]
["2026-09-25T18:05:13.412881+00:00", "quote", 5.34, 5.34]
["2026-09-25T18:05:13.412953+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:05:13.412954+00:00", "trade", 5.34, 100.0]
["2026-09-25T18:05:13.412977+00:00", "trade", 5.34, 41.0]
["2026-09-25T18:05:13.416752+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:05:13.417043+00:00", "quote", 5.33, 5.35]
["2026-09-25T18:05:13.417048+00:00", "quote", 5.33, 5.35]
["2026-09-25T18:05:13.417469+00:00", "quote", 5.33, 5.35]
["2026-09-25T18:05:13.538914+00:00", "trade", 5.34, 2.0]
["2026-09-25T18:05:13.646522+00:00", "trade", 5.34, 6.0]
["2026-09-25T18:05:13.891899+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:05:13.892009+00:00", "trade", 5.33, 30.0]
["2026-09-25T18:05:13.892174+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:05:13.892267+00:00", "trade", 5.33, 148.0]
["2026-09-25T18:05:13.892268+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:05:13.892268+00:00", "quote", 5.32, 5.34]
["2026-09-25T18:05:13.954003+00:00", "trade", 5.3386, 1.0]
["2026-09-25T18:05:14.093279+00:00", "trade", 5.33, 5.0]
["2026-09-25T18:05:14.205490+00:00", "trade", 5.3386, 34.0]
["2026-09-25T18:05:14.362754+00:00", "trade", 5.33, 55.0]
["2026-09-25T18:05:14.501467+00:00", "trade", 5.3373, 20.0]
["2026-09-25T18:05:14.718418+00:00", "trade", 5.33, 23.0]
["2026-09-25T18:05:14.831375+00:00", "trade", 5.3215, 9.0]
["2026-09-25T18:05:14.876917+00:00", "trade", 5.33, 5.0]
["2026-09-25T18:05:14.889042+00:00", "trade", 5.33, 80.0]
["2026-09-25T18:05:14.898558+00:00", "trade", 5.3299, 1.0]
["2026-09-25T18:05:14.898797+00:00", "trade", 5.34, 25.0]
["2026-09-25T18:05:14.900448+00:00", "trade", 5.33, 1.0]
["2026-09-25T18:05:14.980078+00:00", "trade", 5.33, 3.0]
["2026-09-25T18:05:15.005919+00:00", "trade", 5.33, 1.0]
["2026-09-25T18:05:15.005977+00:00", "quote", 5.32, 5.34]
["2026-09-25T18:05:15.134656+00:00", "trade", 5.33, 60.0]
["2026-09-25T18:05:15.507193+00:00", "trade", 5.3393, 15.0]
["2026-09-25T18:05:15.580213+00:00", "quote", 5.32, 5.34]
["2026-09-25T18:05:15.580217+00:00", "trade", 5.32, 11.0]
["2026-09-25T18:05:15.580218+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:05:15.580220+00:00", "quote", 5.32, 5.34]
["2026-09-25T18:05:15.580227+00:00", "quote", 5.32, 5.34]
["2026-09-25T18:05:15.580234+00:00", "quote", 5.32, 5.34]
["2026-09-25T18:05:15.580242+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:05:15.580255+00:00", "trade", 5.32, 52.0]
["2026-09-25T18:05:15.580255+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:05:15.580256+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:05:15.580264+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:05:15.580271+00:00", "quote", 5.31, 5.33]
["2026-09-25T18:05:15.580838+00:00", "quote", 5.31, 5.34]
["2026-09-25T18:05:15.580864+00:00", "quote", 5.31, 5.33]
["2026-09-25T18:05:15.800454+00:00", "quote", 5.31, 5.33]
["2026-09-25T18:05:15.839362+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:05:15.839377+00:00", "trade", 5.31, 1.0]
["2026-09-25T18:05:15.839377+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:05:15.839395+00:00", "trade", 5.31, 1.0]
["2026-09-25T18:05:15.839400+00:00", "trade", 5.31, 10.0]
["2026-09-25T18:05:15.839712+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:05:15.839791+00:00", "trade", 5.31, 13.0]
["2026-09-25T18:05:15.839793+00:00", "trade", 5.31, 150.0]
["2026-09-25T18:05:15.839796+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:05:15.839796+00:00", "trade", 5.31, 8.0]
["2026-09-25T18:05:15.839796+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:05:15.839798+00:00", "trade", 5.31, 8.0]
["2026-09-25T18:05:15.839799+00:00", "trade", 5.31, 2538.0]
["2026-09-25T18:05:15.839884+00:00", "trade", 5.31, 680.0]
["2026-09-25T18:05:15.839885+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:05:15.839918+00:00", "trade", 5.31, 823.0]
["2026-09-25T18:05:15.839918+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:05:15.839953+00:00", "trade", 5.31, 145.0]
["2026-09-25T18:05:15.839953+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:05:15.839961+00:00", "trade", 5.31, 400.0]
["2026-09-25T18:05:15.839962+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:05:15.839970+00:00", "trade", 5.31, 80.0]
["2026-09-25T18:05:15.839971+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:05:15.839977+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:05:15.839978+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:05:15.909980+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:05:15.910004+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:05:16.074735+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:05:16.080557+00:00", "trade", 5.3101, 5.0]
["2026-09-25T18:05:16.082514+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:05:16.108664+00:00", "trade", 5.3278, 35.0]
["2026-09-25T18:05:16.135313+00:00", "trade", 5.315, 55.0]
["2026-09-25T18:05:16.256570+00:00", "trade", 5.31, 690.0]
["2026-09-25T18:05:16.256571+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:05:16.258288+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:05:16.258288+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:05:16.300164+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:05:16.300723+00:00", "trade", 5.31, 30.0]
["2026-09-25T18:05:16.310021+00:00", "trade", 5.32, 1.0]
["2026-09-25T18:05:16.310152+00:00", "trade", 5.32, 69.0]
["2026-09-25T18:05:16.311038+00:00", "trade", 5.32, 219.0]
["2026-09-25T18:05:16.359456+00:00", "trade", 5.31, 50.0]
["2026-09-25T18:05:16.450714+00:00", "trade", 5.31, 30.0]
["2026-09-25T18:05:16.459712+00:00", "trade", 5.32, 70.0]
["2026-09-25T18:05:16.460407+00:00", "trade", 5.32, 29.0]
["2026-09-25T18:05:16.510607+00:00", "trade", 5.315, 70.0]
["2026-09-25T18:05:16.595460+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:05:16.785864+00:00", "trade", 5.315, 3.0]
["2026-09-25T18:05:16.890448+00:00", "trade", 5.32, 1.0]
["2026-09-25T18:05:16.905870+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:05:16.905871+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:05:16.958230+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:05:17.235285+00:00", "trade", 5.3101, 41.0]
["2026-09-25T18:05:17.235648+00:00", "trade", 5.3101, 1.0]
["2026-09-25T18:05:17.378043+00:00", "trade", 5.32, 2.0]
["2026-09-25T18:05:17.378407+00:00", "trade", 5.32, 1.0]
["2026-09-25T18:05:17.527527+00:00", "trade", 5.31, 3.0]
["2026-09-25T18:05:17.528650+00:00", "trade", 5.315, 50.0]
["2026-09-25T18:05:17.533830+00:00", "trade", 5.315, 97.0]
["2026-09-25T18:05:17.609355+00:00", "trade", 5.315, 100.0]
["2026-09-25T18:05:17.664984+00:00", "trade", 5.31, 10.0]
["2026-09-25T18:05:17.750120+00:00", "trade", 5.3101, 350.0]
["2026-09-25T18:05:18.392566+00:00", "trade", 5.3103, 20.0]
["2026-09-25T18:05:18.593012+00:00", "trade", 5.3139, 5.0]
["2026-09-25T18:05:18.761865+00:00", "trade", 5.3101, 25.0]
["2026-09-25T18:05:18.980217+00:00", "trade", 5.3199, 100.0]
["2026-09-25T18:05:19.152185+00:00", "trade", 5.3186, 10.0]
["2026-09-25T18:05:19.311356+00:00", "trade", 5.31, 33.0]
["2026-09-25T18:05:19.762813+00:00", "trade", 5.31, 25.0]
["2026-09-25T18:05:20.153230+00:00", "trade", 5.3, 310.0]
["2026-09-25T18:05:20.153231+00:00", "trade", 5.3, 15.0]
["2026-09-25T18:05:20.153234+00:00", "trade", 5.3, 187.0]
["2026-09-25T18:05:20.153257+00:00", "trade", 5.31, 188.0]
["2026-09-25T18:05:20.153258+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:05:20.153285+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:05:20.153324+00:00", "trade", 5.31, 1068.0]
["2026-09-25T18:05:20.153325+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:05:20.153338+00:00", "trade", 5.3, 1596.0]
["2026-09-25T18:05:20.153355+00:00", "trade", 5.3, 50.0]
["2026-09-25T18:05:20.153357+00:00", "trade", 5.3, 5.0]
["2026-09-25T18:05:20.153361+00:00", "trade", 5.3, 200.0]
["2026-09-25T18:05:20.153544+00:00", "trade", 5.3, 400.0]
["2026-09-25T18:05:20.153630+00:00", "trade", 5.3, 20.0]
["2026-09-25T18:05:20.153677+00:00", "trade", 5.31, 14.0]
["2026-09-25T18:05:20.153687+00:00", "trade", 5.31, 40.0]
["2026-09-25T18:05:20.153700+00:00", "trade", 5.31, 400.0]
["2026-09-25T18:05:20.153700+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:05:20.153706+00:00", "trade", 5.31, 80.0]
["2026-09-25T18:05:20.153707+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:05:20.154048+00:00", "trade", 5.31, 364.0]
["2026-09-25T18:05:20.154051+00:00", "trade", 5.31, 48.0]
["2026-09-25T18:05:20.154051+00:00", "trade", 5.31, 6.0]
["2026-09-25T18:05:20.154051+00:00", "trade", 5.31, 1.0]
["2026-09-25T18:05:20.154053+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:05:20.154056+00:00", "trade", 5.31, 5.0]
["2026-09-25T18:05:20.154058+00:00", "trade", 5.31, 12.0]
["2026-09-25T18:05:20.154059+00:00", "trade", 5.31, 5.0]
["2026-09-25T18:05:20.154114+00:00", "quote", 5.3, 5.32]
["2026-09-25T18:05:20.154117+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:05:20.154140+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:05:20.163807+00:00", "trade", 5.3, 15.0]
["2026-09-25T18:05:20.165389+00:00", "trade", 5.3, 200.0]
["2026-09-25T18:05:20.165412+00:00", "trade", 5.3, 140.0]
["2026-09-25T18:05:20.165412+00:00", "trade", 5.3, 248.0]
["2026-09-25T18:05:20.165412+00:00", "trade", 5.3, 296.0]
["2026-09-25T18:05:20.165413+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:05:20.165420+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:05:20.165426+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:05:20.165459+00:00", "trade", 5.3, 45.0]
["2026-09-25T18:05:20.165569+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:05:20.165588+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:05:20.165596+00:00", "trade", 5.3, 60.0]
["2026-09-25T18:05:20.165669+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:05:20.165767+00:00", "trade", 5.3, 76.0]
["2026-09-25T18:05:20.165770+00:00", "trade", 5.3, 6.0]
["2026-09-25T18:05:20.165770+00:00", "trade", 5.3, 86.0]
["2026-09-25T18:05:20.167262+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:05:20.167307+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:05:20.167307+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:05:20.167389+00:00", "trade", 5.3, 140.0]
["2026-09-25T18:05:20.167398+00:00", "trade", 5.3, 59.0]
["2026-09-25T18:05:20.167398+00:00", "trade", 5.3, 70.0]
["2026-09-25T18:05:20.167399+00:00", "quote", 5.29, 5.31]
["2026-09-25T18:05:20.167444+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:05:20.167486+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:05:20.167617+00:00", "trade", 5.29, 30.0]
["2026-09-25T18:05:20.167617+00:00", "trade", 5.29, 161.0]
["2026-09-25T18:05:20.167625+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:05:20.167639+00:00", "trade", 5.3, 20.0]
["2026-09-25T18:05:20.167673+00:00", "trade", 5.29, 24.0]
["2026-09-25T18:05:20.167935+00:00", "trade", 5.29, 1.0]
["2026-09-25T18:05:20.167935+00:00", "trade", 5.29, 5.0]
["2026-09-25T18:05:20.167936+00:00", "trade", 5.29, 20.0]
["2026-09-25T18:05:20.168649+00:00", "trade", 5.29, 731.0]
["2026-09-25T18:05:20.169717+00:00", "trade", 5.295, 59.0]
["2026-09-25T18:05:20.169724+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:05:20.169770+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:05:20.170091+00:00", "quote", 5.29, 5.31]
["2026-09-25T18:05:20.170549+00:00", "trade", 5.29, 300.0]
["2026-09-25T18:05:20.170963+00:00", "trade", 5.29, 180.0]
["2026-09-25T18:05:20.170964+00:00", "trade", 5.29, 27.0]
["2026-09-25T18:05:20.170967+00:00", "quote", 5.28, 5.31]
["2026-09-25T18:05:20.171144+00:00", "trade", 5.29, 59.0]
["2026-09-25T18:05:20.171225+00:00", "quote", 5.28, 5.3]
["2026-09-25T18:05:20.171382+00:00", "trade", 5.29, 4.0]
["2026-09-25T18:05:20.176136+00:00", "trade", 5.28, 34.0]
["2026-09-25T18:05:20.179867+00:00", "trade", 5.29, 30.0]
["2026-09-25T18:05:20.179909+00:00", "quote", 5.28, 5.31]
["2026-09-25T18:05:20.181063+00:00", "trade", 5.3, 30.0]
["2026-09-25T18:05:20.181402+00:00", "trade", 5.3, 36.0]
["2026-09-25T18:05:20.181452+00:00", "quote", 5.28, 5.32]
["2026-09-25T18:05:20.182944+00:00", "quote", 5.3, 5.32]
["2026-09-25T18:05:20.190754+00:00", "trade", 5.3, 34.0]
["2026-09-25T18:05:20.196069+00:00", "trade", 5.3, 170.0]
["2026-09-25T18:05:20.196070+00:00", "quote", 5.28, 5.32]
["2026-09-25T18:05:20.196289+00:00", "quote", 5.3, 5.32]
["2026-09-25T18:05:20.196416+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:05:20.257164+00:00", "trade", 5.305, 1.0]
["2026-09-25T18:05:20.589249+00:00", "trade", 5.305, 38.0]
["2026-09-25T18:05:20.615220+00:00", "trade", 5.3, 200.0]
["2026-09-25T18:05:20.615222+00:00", "quote", 5.28, 5.31]
["2026-09-25T18:05:20.615573+00:00", "quote", 5.28, 5.31]
["2026-09-25T18:05:20.616109+00:00", "trade", 5.3, 77.0]
["2026-09-25T18:05:20.617421+00:00", "trade", 5.3015, 200.0]
["2026-09-25T18:05:20.619472+00:00", "quote", 5.28, 5.31]
["2026-09-25T18:05:20.619573+00:00", "quote", 5.28, 5.32]
["2026-09-25T18:05:20.619702+00:00", "quote", 5.28, 5.32]
["2026-09-25T18:05:20.626381+00:00", "trade", 5.28, 200.0]
["2026-09-25T18:05:20.626413+00:00", "trade", 5.28, 100.0]
["2026-09-25T18:05:20.628011+00:00", "trade", 5.28, 50.0]
["2026-09-25T18:05:20.628012+00:00", "trade", 5.28, 150.0]
["2026-09-25T18:05:20.628013+00:00", "quote", 5.28, 5.32]
["2026-09-25T18:05:20.628167+00:00", "trade", 5.3015, 200.0]
["2026-09-25T18:05:20.628427+00:00", "trade", 5.3015, 100.0]
["2026-09-25T18:05:20.628699+00:00", "trade", 5.28, 16.0]
["2026-09-25T18:05:20.628943+00:00", "trade", 5.28, 97.0]
["2026-09-25T18:05:20.628944+00:00", "quote", 5.28, 5.32]
["2026-09-25T18:05:20.628948+00:00", "trade", 5.28, 25.0]
["2026-09-25T18:05:20.629499+00:00", "trade", 5.28, 84.0]
["2026-09-25T18:05:20.629500+00:00", "quote", 5.28, 5.32]
["2026-09-25T18:05:20.630033+00:00", "trade", 5.3015, 100.0]
["2026-09-25T18:05:20.630235+00:00", "trade", 5.3015, 100.0]
["2026-09-25T18:05:20.630927+00:00", "trade", 5.3015, 16.0]
["2026-09-25T18:05:20.631416+00:00", "trade", 5.3015, 84.0]
["2026-09-25T18:05:20.670913+00:00", "trade", 5.29, 120.0]
["2026-09-25T18:05:20.674269+00:00", "trade", 5.3014, 48.0]
["2026-09-25T18:05:20.718857+00:00", "trade", 5.2904, 75.0]
["2026-09-25T18:05:20.755173+00:00", "trade", 5.3, 5.0]
["2026-09-25T18:05:20.867902+00:00", "quote", 5.28, 5.32]
["2026-09-25T18:05:20.998105+00:00", "trade", 5.2862, 14.0]
["2026-09-25T18:05:21.107900+00:00", "trade", 5.2839, 448.0]
["2026-09-25T18:05:21.198100+00:00", "trade", 5.3178, 69.0]
["2026-09-25T18:05:21.551131+00:00", "trade", 5.2862, 25.0]
["2026-09-25T18:05:21.560762+00:00", "trade", 5.2801, 25.0]
["2026-09-25T18:05:21.589529+00:00", "trade", 5.3, 2.0]
["2026-09-25T18:05:21.615857+00:00", "trade", 5.3, 6.0]
["2026-09-25T18:05:21.616026+00:00", "trade", 5.3, 54.0]
["2026-09-25T18:05:21.687807+00:00", "trade", 5.2822, 25.0]
["2026-09-25T18:05:21.687827+00:00", "trade", 5.3178, 3.0]
["2026-09-25T18:05:21.811481+00:00", "trade", 5.3, 200.0]
["2026-09-25T18:05:21.991660+00:00", "trade", 5.29, 35.0]
["2026-09-25T18:05:22.005662+00:00", "trade", 5.3, 15.0]
["2026-09-25T18:05:22.011693+00:00", "trade", 5.3, 8.0]
["2026-09-25T18:05:22.013041+00:00", "trade", 5.281, 8.0]
["2026-09-25T18:05:22.032304+00:00", "trade", 5.29, 42.0]
["2026-09-25T18:05:22.033343+00:00", "trade", 5.2805, 42.0]
["2026-09-25T18:05:22.211117+00:00", "trade", 5.3, 500.0]
["2026-09-25T18:05:22.290255+00:00", "trade", 5.2862, 10.0]
["2026-09-25T18:05:22.290631+00:00", "trade", 5.2862, 1.0]
["2026-09-25T18:05:22.367794+00:00", "trade", 5.3, 1000.0]
["2026-09-25T18:05:22.401046+00:00", "trade", 5.28, 100.0]
["2026-09-25T18:05:22.401136+00:00", "trade", 5.3, 5.0]
["2026-09-25T18:05:22.401145+00:00", "trade", 5.28, 100.0]
["2026-09-25T18:05:22.401248+00:00", "trade", 5.28, 100.0]
["2026-09-25T18:05:22.401321+00:00", "trade", 5.28, 180.0]
["2026-09-25T18:05:22.401506+00:00", "trade", 5.29, 38.0]
["2026-09-25T18:05:22.401508+00:00", "trade", 5.28, 644.0]
["2026-09-25T18:05:22.401508+00:00", "quote", 5.27, 5.32]
["2026-09-25T18:05:22.401589+00:00", "trade", 5.27, 198.0]
["2026-09-25T18:05:22.401590+00:00", "trade", 5.27, 81.0]
["2026-09-25T18:05:22.401590+00:00", "trade", 5.27, 1.0]
["2026-09-25T18:05:22.401591+00:00", "trade", 5.27, 70.0]
["2026-09-25T18:05:22.401594+00:00", "quote", 5.26, 5.32]
["2026-09-25T18:05:22.401595+00:00", "trade", 5.27, 50.0]
["2026-09-25T18:05:22.401905+00:00", "trade", 5.26, 25.0]
["2026-09-25T18:05:22.401906+00:00", "trade", 5.26, 5.0]
["2026-09-25T18:05:22.401925+00:00", "trade", 5.26, 58.0]
["2026-09-25T18:05:22.401959+00:00", "trade", 5.26, 5.0]
["2026-09-25T18:05:22.402003+00:00", "trade", 5.26, 100.0]
["2026-09-25T18:05:22.402004+00:00", "quote", 5.25, 5.32]
["2026-09-25T18:05:22.402006+00:00", "trade", 5.26, 1.0]
["2026-09-25T18:05:22.402011+00:00", "trade", 5.26, 50.0]
["2026-09-25T18:05:22.402012+00:00", "trade", 5.26, 10.0]
["2026-09-25T18:05:22.402070+00:00", "quote", 5.26, 5.32]
["2026-09-25T18:05:22.402278+00:00", "trade", 5.26, 3.0]
["2026-09-25T18:05:22.402302+00:00", "trade", 5.26, 80.0]
["2026-09-25T18:05:22.402303+00:00", "trade", 5.26, 100.0]
["2026-09-25T18:05:22.402886+00:00", "trade", 5.26, 100.0]
["2026-09-25T18:05:22.402886+00:00", "quote", 5.25, 5.32]
["2026-09-25T18:05:22.403016+00:00", "trade", 5.25, 275.0]
["2026-09-25T18:05:22.403017+00:00", "trade", 5.25, 100.0]
["2026-09-25T18:05:22.403018+00:00", "trade", 5.25, 100.0]
["2026-09-25T18:05:22.403020+00:00", "trade", 5.25, 5.0]
["2026-09-25T18:05:22.403024+00:00", "trade", 5.25, 80.0]
["2026-09-25T18:05:22.403039+00:00", "quote", 5.25, 5.28]
["2026-09-25T18:05:22.403068+00:00", "trade", 5.25, 275.0]
["2026-09-25T18:05:22.403089+00:00", "quote", 5.25, 5.28]
["2026-09-25T18:05:22.403121+00:00", "trade", 5.25, 200.0]
["2026-09-25T18:05:22.403144+00:00", "trade", 5.25, 380.0]
["2026-09-25T18:05:22.403144+00:00", "trade", 5.25, 300.0]
["2026-09-25T18:05:22.403144+00:00", "trade", 5.25, 7.0]
["2026-09-25T18:05:22.403144+00:00", "trade", 5.25, 100.0]
["2026-09-25T18:05:22.403145+00:00", "quote", 5.25, 5.28]
["2026-09-25T18:05:22.403152+00:00", "quote", 5.25, 5.28]
["2026-09-25T18:05:22.403165+00:00", "quote", 5.25, 5.28]
["2026-09-25T18:05:22.403391+00:00", "trade", 5.25, 1.0]
["2026-09-25T18:05:22.403393+00:00", "trade", 5.25, 100.0]
["2026-09-25T18:05:22.403393+00:00", "quote", 5.24, 5.28]
["2026-09-25T18:05:22.403738+00:00", "quote", 5.24, 5.28]
["2026-09-25T18:05:22.403974+00:00", "trade", 5.24, 80.0]
["2026-09-25T18:05:22.403975+00:00", "trade", 5.24, 100.0]
["2026-09-25T18:05:22.403997+00:00", "quote", 5.24, 5.25]
["2026-09-25T18:05:22.404042+00:00", "quote", 5.24, 5.25]
["2026-09-25T18:05:22.404078+00:00", "trade", 5.24, 50.0]
["2026-09-25T18:05:22.404078+00:00", "trade", 5.24, 100.0]
["2026-09-25T18:05:22.404086+00:00", "quote", 5.24, 5.25]
["2026-09-25T18:05:22.404128+00:00", "quote", 5.24, 5.25]
["2026-09-25T18:05:22.404162+00:00", "trade", 5.24, 20.0]
["2026-09-25T18:05:22.404162+00:00", "trade", 5.24, 100.0]
["2026-09-25T18:05:22.404170+00:00", "quote", 5.24, 5.25]
["2026-09-25T18:05:22.404347+00:00", "trade", 5.24, 4.0]
["2026-09-25T18:05:22.404403+00:00", "quote", 5.23, 5.25]
["2026-09-25T18:05:22.404464+00:00", "quote", 5.23, 5.24]
["2026-09-25T18:05:22.404531+00:00", "quote", 5.22, 5.24]
["2026-09-25T18:05:22.404926+00:00", "trade", 5.23, 60.0]
["2026-09-25T18:05:22.405083+00:00", "trade", 5.23, 17.0]
["2026-09-25T18:05:22.405226+00:00", "quote", 5.22, 5.25]
["2026-09-25T18:05:22.405266+00:00", "trade", 5.23, 13.0]
["2026-09-25T18:05:22.405297+00:00", "trade", 5.2251, 100.0]
["2026-09-25T18:05:22.405310+00:00", "quote", 5.22, 5.24]
["2026-09-25T18:05:22.405531+00:00", "trade", 5.23, 1.0]
["2026-09-25T18:05:22.405531+00:00", "trade", 5.23, 1.0]
["2026-09-25T18:05:22.405531+00:00", "trade", 5.23, 9.0]
["2026-09-25T18:05:22.405539+00:00", "quote", 5.22, 5.23]
["2026-09-25T18:05:22.405750+00:00", "trade", 5.22, 100.0]
["2026-09-25T18:05:22.405750+00:00", "quote", 5.22, 5.23]
["2026-09-25T18:05:22.405806+00:00", "trade", 5.22, 1.0]
["2026-09-25T18:05:22.405809+00:00", "trade", 5.22, 548.0]
["2026-09-25T18:05:22.405810+00:00", "trade", 5.2251, 100.0]
["2026-09-25T18:05:22.405810+00:00", "quote", 5.22, 5.23]
["2026-09-25T18:05:22.405902+00:00", "trade", 5.22, 200.0]
["2026-09-25T18:05:22.405946+00:00", "trade", 5.22, 258.0]
["2026-09-25T18:05:22.406085+00:00", "trade", 5.22, 1152.0]
["2026-09-25T18:05:22.406085+00:00", "trade", 5.22, 5.0]
["2026-09-25T18:05:22.406085+00:00", "quote", 5.22, 5.23]
["2026-09-25T18:05:22.406383+00:00", "trade", 5.22, 335.0]
["2026-09-25T18:05:22.406383+00:00", "trade", 5.22, 5.0]
["2026-09-25T18:05:22.406384+00:00", "trade", 5.22, 101.0]
["2026-09-25T18:05:22.406384+00:00", "quote", 5.2, 5.23]
["2026-09-25T18:05:22.406385+00:00", "trade", 5.22, 19.0]
["2026-09-25T18:05:22.406390+00:00", "trade", 5.22, 169.0]
["2026-09-25T18:05:22.406925+00:00", "quote", 5.2, 5.23]
["2026-09-25T18:05:22.407027+00:00", "trade", 5.21, 1.0]
["2026-09-25T18:05:22.407027+00:00", "trade", 5.21, 3.0]
["2026-09-25T18:05:22.407030+00:00", "quote", 5.2, 5.24]
["2026-09-25T18:05:22.407050+00:00", "trade", 5.2, 5.0]
["2026-09-25T18:05:22.407059+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:05:22.407059+00:00", "quote", 5.2, 5.24]
["2026-09-25T18:05:22.407120+00:00", "quote", 5.2, 5.25]
["2026-09-25T18:05:22.407491+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:05:22.407492+00:00", "quote", 5.19, 5.25]
["2026-09-25T18:05:22.407511+00:00", "quote", 5.19, 5.22]
["2026-09-25T18:05:22.407584+00:00", "trade", 5.2, 10.0]
["2026-09-25T18:05:22.407590+00:00", "trade", 5.2, 31.0]
["2026-09-25T18:05:22.407716+00:00", "quote", 5.19, 5.22]
["2026-09-25T18:05:22.408087+00:00", "trade", 5.22, 5.0]
["2026-09-25T18:05:22.408188+00:00", "quote", 5.19, 5.22]
["2026-09-25T18:05:22.408345+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:05:22.408363+00:00", "quote", 5.19, 5.2]
["2026-09-25T18:05:22.408439+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:05:22.408449+00:00", "trade", 5.19, 60.0]
["2026-09-25T18:05:22.408563+00:00", "trade", 5.19, 6.0]
["2026-09-25T18:05:22.408635+00:00", "trade", 5.2, 34.0]
["2026-09-25T18:05:22.408657+00:00", "trade", 5.19, 96.0]
["2026-09-25T18:05:22.408727+00:00", "trade", 5.19, 44.0]
["2026-09-25T18:05:22.408727+00:00", "trade", 5.19, 1.0]
["2026-09-25T18:05:22.408728+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:05:22.408728+00:00", "quote", 5.15, 5.2]
["2026-09-25T18:05:22.408982+00:00", "quote", 5.15, 5.21]
["2026-09-25T18:05:22.409243+00:00", "trade", 5.16, 6.0]
["2026-09-25T18:05:22.409302+00:00", "trade", 5.15, 136.0]
["2026-09-25T18:05:22.409376+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:05:22.409382+00:00", "trade", 5.15, 1032.0]
["2026-09-25T18:05:22.409417+00:00", "trade", 5.15, 15.0]
["2026-09-25T18:05:22.409459+00:00", "trade", 5.16, 100.0]
["2026-09-25T18:05:22.409459+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:05:22.409460+00:00", "trade", 5.16, 100.0]
["2026-09-25T18:05:22.409463+00:00", "trade", 5.15, 260.0]
["2026-09-25T18:05:22.409464+00:00", "quote", 5.15, 5.21]
["2026-09-25T18:05:22.409471+00:00", "trade", 5.16, 100.0]
["2026-09-25T18:05:22.409476+00:00", "trade", 5.15, 4.0]
["2026-09-25T18:05:22.409496+00:00", "quote", 5.15, 5.2]
["2026-09-25T18:05:22.409518+00:00", "quote", 5.15, 5.2]
["2026-09-25T18:05:22.409522+00:00", "trade", 5.151, 20.0]
["2026-09-25T18:05:22.409599+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:05:22.409729+00:00", "trade", 5.15, 40.0]
["2026-09-25T18:05:22.409730+00:00", "quote", 5.15, 5.2]
["2026-09-25T18:05:22.409738+00:00", "trade", 5.15, 60.0]
["2026-09-25T18:05:22.409751+00:00", "trade", 5.16, 80.0]
["2026-09-25T18:05:22.409753+00:00", "quote", 5.14, 5.2]
["2026-09-25T18:05:22.409754+00:00", "trade", 5.15, 1.0]
["2026-09-25T18:05:22.409754+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:05:22.409754+00:00", "trade", 5.15, 80.0]
["2026-09-25T18:05:22.409756+00:00", "trade", 5.15, 80.0]
["2026-09-25T18:05:22.409777+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:05:22.409890+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:05:22.409985+00:00", "trade", 5.19, 30.0]
["2026-09-25T18:05:22.410243+00:00", "trade", 5.15, 80.0]
["2026-09-25T18:05:22.410379+00:00", "trade", 5.15, 80.0]
["2026-09-25T18:05:22.410384+00:00", "trade", 5.15, 59.0]
["2026-09-25T18:05:22.410476+00:00", "trade", 5.15, 31.0]
["2026-09-25T18:05:22.410478+00:00", "trade", 5.15, 80.0]
["2026-09-25T18:05:22.410478+00:00", "trade", 5.14, 6.0]
["2026-09-25T18:05:22.410478+00:00", "trade", 5.14, 30.0]
["2026-09-25T18:05:22.410478+00:00", "trade", 5.14, 10.0]
["2026-09-25T18:05:22.410481+00:00", "trade", 5.14, 31.0]
["2026-09-25T18:05:22.410486+00:00", "trade", 5.14, 1.0]
["2026-09-25T18:05:22.410486+00:00", "trade", 5.14, 35.0]
["2026-09-25T18:05:22.410506+00:00", "quote", 5.14, 5.2]
["2026-09-25T18:05:22.410563+00:00", "quote", 5.14, 5.2]
["2026-09-25T18:05:22.410565+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:05:22.410565+00:00", "trade", 5.14, 60.0]
["2026-09-25T18:05:22.410565+00:00", "trade", 5.14, 80.0]
["2026-09-25T18:05:22.410608+00:00", "trade", 5.14, 17.0]
["2026-09-25T18:05:22.410643+00:00", "quote", 5.14, 5.17]
["2026-09-25T18:05:22.410748+00:00", "trade", 5.15, 48.0]
["2026-09-25T18:05:22.410759+00:00", "trade", 5.15, 80.0]
["2026-09-25T18:05:22.410759+00:00", "trade", 5.14, 1.0]
["2026-09-25T18:05:22.410760+00:00", "trade", 5.14, 65.0]
["2026-09-25T18:05:22.410760+00:00", "trade", 5.14, 15.0]
["2026-09-25T18:05:22.410761+00:00", "trade", 5.14, 3.0]
["2026-09-25T18:05:22.410761+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:05:22.410762+00:00", "quote", 5.13, 5.17]
["2026-09-25T18:05:22.410766+00:00", "trade", 5.14, 80.0]
["2026-09-25T18:05:22.410782+00:00", "quote", 5.13, 5.17]
["2026-09-25T18:05:22.410798+00:00", "quote", 5.14, 5.17]
["2026-09-25T18:05:22.410869+00:00", "trade", 5.15, 44.0]
["2026-09-25T18:05:22.410890+00:00", "trade", 5.14, 44.0]
["2026-09-25T18:05:22.410964+00:00", "quote", 5.14, 5.17]
["2026-09-25T18:05:22.411152+00:00", "quote", 5.14, 5.15]
["2026-09-25T18:05:22.411175+00:00", "trade", 5.15, 44.0]
["2026-09-25T18:05:22.411230+00:00", "quote", 5.14, 5.19]
["2026-09-25T18:05:22.411233+00:00", "quote", 5.15, 5.19]
["2026-09-25T18:05:22.411260+00:00", "trade", 5.15, 9.0]
["2026-09-25T18:05:22.411263+00:00", "trade", 5.15, 10.0]
["2026-09-25T18:05:22.411291+00:00", "quote", 5.14, 5.19]
["2026-09-25T18:05:22.411297+00:00", "quote", 5.14, 5.19]
["2026-09-25T18:05:22.411324+00:00", "quote", 5.14, 5.19]
["2026-09-25T18:05:22.411415+00:00", "trade", 5.15, 80.0]
["2026-09-25T18:05:22.411417+00:00", "trade", 5.14, 80.0]
["2026-09-25T18:05:22.411485+00:00", "trade", 5.15, 80.0]
["2026-09-25T18:05:22.411485+00:00", "trade", 5.14, 60.0]
["2026-09-25T18:05:22.411485+00:00", "trade", 5.14, 80.0]
["2026-09-25T18:05:22.411495+00:00", "quote", 5.14, 5.19]
["2026-09-25T18:05:22.411496+00:00", "trade", 5.16, 80.0]
["2026-09-25T18:05:22.411496+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:05:22.411496+00:00", "trade", 5.14, 80.0]
["2026-09-25T18:05:22.411848+00:00", "quote", 5.14, 5.19]
["2026-09-25T18:05:22.411897+00:00", "trade", 5.13, 200.0]
["2026-09-25T18:05:22.411898+00:00", "trade", 5.13, 100.0]
["2026-09-25T18:05:22.411916+00:00", "quote", 5.14, 5.15]
["2026-09-25T18:05:22.411991+00:00", "trade", 5.14, 60.0]
["2026-09-25T18:05:22.412085+00:00", "trade", 5.13, 6.0]
["2026-09-25T18:05:22.412085+00:00", "trade", 5.13, 60.0]
["2026-09-25T18:05:22.412280+00:00", "trade", 5.13, 700.0]
["2026-09-25T18:05:22.412281+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:05:22.412282+00:00", "trade", 5.14, 80.0]
["2026-09-25T18:05:22.412282+00:00", "quote", 5.12, 5.15]
["2026-09-25T18:05:22.412283+00:00", "trade", 5.13, 200.0]
["2026-09-25T18:05:22.412283+00:00", "trade", 5.13, 20.0]
["2026-09-25T18:05:22.412286+00:00", "trade", 5.13, 700.0]
["2026-09-25T18:05:22.412342+00:00", "trade", 5.13, 10.0]
["2026-09-25T18:05:22.412349+00:00", "trade", 5.13, 50.0]
["2026-09-25T18:05:22.412578+00:00", "quote", 5.12, 5.16]
["2026-09-25T18:05:22.412679+00:00", "quote", 5.12, 5.2]
["2026-09-25T18:05:22.412729+00:00", "quote", 5.12, 5.16]
["2026-09-25T18:05:22.412830+00:00", "quote", 5.12, 5.2]
["2026-09-25T18:05:22.412873+00:00", "quote", 5.12, 5.2]
["2026-09-25T18:05:22.412970+00:00", "quote", 5.12, 5.16]
["2026-09-25T18:05:22.413159+00:00", "trade", 5.12, 10.0]
["2026-09-25T18:05:22.413159+00:00", "trade", 5.12, 100.0]
["2026-09-25T18:05:22.413166+00:00", "quote", 5.11, 5.16]
["2026-09-25T18:05:22.413470+00:00", "quote", 5.11, 5.16]
["2026-09-25T18:05:22.413539+00:00", "quote", 5.11, 5.17]
["2026-09-25T18:05:22.413838+00:00", "quote", 5.11, 5.2]
["2026-09-25T18:05:22.414276+00:00", "trade", 5.11, 90.0]
["2026-09-25T18:05:22.414313+00:00", "quote", 5.11, 5.15]
["2026-09-25T18:05:22.414327+00:00", "trade", 5.11, 14.0]
["2026-09-25T18:05:22.414331+00:00", "trade", 5.11, 10.0]
["2026-09-25T18:05:22.414337+00:00", "trade", 5.11, 10.0]
["2026-09-25T18:05:22.414396+00:00", "quote", 5.11, 5.16]
["2026-09-25T18:05:22.414418+00:00", "quote", 5.11, 5.14]
["2026-09-25T18:05:22.414446+00:00", "trade", 5.11, 237.0]
["2026-09-25T18:05:22.414446+00:00", "trade", 5.11, 100.0]
["2026-09-25T18:05:22.414469+00:00", "quote", 5.11, 5.16]
["2026-09-25T18:05:22.414516+00:00", "trade", 5.11, 5.0]
["2026-09-25T18:05:22.414616+00:00", "trade", 5.11, 400.0]
["2026-09-25T18:05:22.414616+00:00", "trade", 5.11, 608.0]
["2026-09-25T18:05:22.414616+00:00", "quote", 5.1, 5.16]
["2026-09-25T18:05:22.414830+00:00", "quote", 5.1, 5.13]
["2026-09-25T18:05:22.415618+00:00", "trade", 5.1, 2.0]
["2026-09-25T18:05:22.415619+00:00", "trade", 5.1, 200.0]
["2026-09-25T18:05:22.415626+00:00", "quote", 5.1, 5.13]
["2026-09-25T18:05:22.415642+00:00", "quote", 5.1, 5.11]
["2026-09-25T18:05:22.415665+00:00", "trade", 5.11, 100.0]
["2026-09-25T18:05:22.415665+00:00", "quote", 5.1, 5.13]
["2026-09-25T18:05:22.415698+00:00", "trade", 5.11, 48.0]
["2026-09-25T18:05:22.415710+00:00", "trade", 5.1, 5.0]
["2026-09-25T18:05:22.415710+00:00", "trade", 5.1, 100.0]
["2026-09-25T18:05:22.415713+00:00", "quote", 5.1, 5.13]
["2026-09-25T18:05:22.415720+00:00", "quote", 5.1, 5.13]
["2026-09-25T18:05:22.415727+00:00", "quote", 5.11, 5.13]
["2026-09-25T18:05:22.415993+00:00", "trade", 5.11, 100.0]
["2026-09-25T18:05:22.415993+00:00", "trade", 5.1, 5.0]
["2026-09-25T18:05:22.415993+00:00", "quote", 5.09, 5.13]
["2026-09-25T18:05:22.415996+00:00", "trade", 5.1, 85.0]
["2026-09-25T18:05:22.416005+00:00", "trade", 5.11, 38.0]
["2026-09-25T18:05:22.416013+00:00", "trade", 5.11, 38.0]
["2026-09-25T18:05:22.416021+00:00", "trade", 5.11, 39.0]
["2026-09-25T18:05:22.416023+00:00", "quote", 5.09, 5.13]
["2026-09-25T18:05:22.416029+00:00", "trade", 5.11, 39.0]
["2026-09-25T18:05:22.416032+00:00", "trade", 5.11, 14.0]
["2026-09-25T18:05:22.416046+00:00", "trade", 5.11, 48.0]
["2026-09-25T18:05:22.416053+00:00", "quote", 5.09, 5.15]
["2026-09-25T18:05:22.416100+00:00", "trade", 5.115, 44.0]
["2026-09-25T18:05:22.416100+00:00", "trade", 5.11, 44.0]
["2026-09-25T18:05:22.416103+00:00", "quote", 5.09, 5.13]
["2026-09-25T18:05:22.416110+00:00", "quote", 5.09, 5.15]
["2026-09-25T18:05:22.416154+00:00", "quote", 5.09, 5.11]
["2026-09-25T18:05:22.416174+00:00", "quote", 5.09, 5.15]
["2026-09-25T18:05:22.416195+00:00", "trade", 5.11, 100.0]
["2026-09-25T18:05:22.416218+00:00", "quote", 5.09, 5.13]
["2026-09-25T18:05:22.416232+00:00", "quote", 5.1, 5.13]
["2026-09-25T18:05:22.416263+00:00", "quote", 5.1, 5.15]
["2026-09-25T18:05:22.416513+00:00", "quote", 5.1, 5.15]
["2026-09-25T18:05:22.416534+00:00", "quote", 5.1, 5.13]
["2026-09-25T18:05:22.417047+00:00", "trade", 5.1, 100.0]
["2026-09-25T18:05:22.417120+00:00", "quote", 5.1, 5.13]
["2026-09-25T18:05:22.417188+00:00", "quote", 5.1, 5.14]
["2026-09-25T18:05:22.417426+00:00", "trade", 5.1, 100.0]
["2026-09-25T18:05:22.417427+00:00", "quote", 5.09, 5.14]
["2026-09-25T18:05:22.417507+00:00", "quote", 5.09, 5.25]
["2026-09-25T18:05:22.418329+00:00", "trade", 5.09, 150.0]
["2026-09-25T18:05:22.418329+00:00", "quote", 5.09, 5.25]
["2026-09-25T18:05:22.418330+00:00", "trade", 5.09, 100.0]
["2026-09-25T18:05:22.418332+00:00", "trade", 5.08, 80.0]
["2026-09-25T18:05:22.418336+00:00", "quote", 5.07, 5.25]
["2026-09-25T18:05:22.418349+00:00", "quote", 5.07, 5.13]
["2026-09-25T18:05:22.418391+00:00", "trade", 5.09, 150.0]
["2026-09-25T18:05:22.418421+00:00", "trade", 5.09, 200.0]
["2026-09-25T18:05:22.418427+00:00", "trade", 5.08, 80.0]
["2026-09-25T18:05:22.418429+00:00", "trade", 5.08, 100.0]
["2026-09-25T18:05:22.418446+00:00", "trade", 5.14, 4.0]
["2026-09-25T18:05:22.418498+00:00", "trade", 5.09, 200.0]
["2026-09-25T18:05:22.418860+00:00", "trade", 5.09, 100.0]
["2026-09-25T18:05:22.418917+00:00", "trade", 5.09, 200.0]
["2026-09-25T18:05:22.418949+00:00", "trade", 5.09, 200.0]
["2026-09-25T18:05:22.419053+00:00", "quote", 5.07, 5.13]
["2026-09-25T18:05:22.419665+00:00", "trade", 5.1, 33.0]
["2026-09-25T18:05:22.419807+00:00", "trade", 5.09, 30.0]
["2026-09-25T18:05:22.419807+00:00", "trade", 5.09, 60.0]
["2026-09-25T18:05:22.419921+00:00", "trade", 5.07, 19.0]
["2026-09-25T18:05:22.419922+00:00", "trade", 5.07, 1.0]
["2026-09-25T18:05:22.419971+00:00", "trade", 5.07, 19.0]
["2026-09-25T18:05:22.419998+00:00", "trade", 5.07, 1.0]
["2026-09-25T18:05:22.420094+00:00", "quote", 5.07, 5.14]
["2026-09-25T18:05:22.420127+00:00", "trade", 5.07, 100.0]
["2026-09-25T18:05:22.420127+00:00", "trade", 5.07, 60.0]
["2026-09-25T18:05:22.420127+00:00", "quote", 5.05, 5.14]
["2026-09-25T18:05:22.420166+00:00", "quote", 5.06, 5.14]
["2026-09-25T18:05:22.420481+00:00", "quote", 5.06, 5.16]
["2026-09-25T18:05:22.420898+00:00", "trade", 5.061, 1000.0]
["2026-09-25T18:05:22.421423+00:00", "trade", 5.0711, 10.0]
["2026-09-25T18:05:22.421446+00:00", "trade", 5.07, 52.0]
["2026-09-25T18:05:22.421487+00:00", "trade", 5.07, 80.0]
["2026-09-25T18:05:22.421835+00:00", "trade", 5.07, 25.0]
["2026-09-25T18:05:22.422083+00:00", "quote", 5.06, 5.11]
["2026-09-25T18:05:22.422207+00:00", "quote", 5.05, 5.11]
["2026-09-25T18:05:22.422208+00:00", "trade", 5.06, 40.0]
["2026-09-25T18:05:22.422208+00:00", "trade", 5.06, 60.0]
["2026-09-25T18:05:22.422553+00:00", "quote", 5.05, 5.11]
["2026-09-25T18:05:22.423947+00:00", "trade", 5.05, 1000.0]
["2026-09-25T18:05:22.423947+00:00", "quote", 5.04, 5.11]
["2026-09-25T18:05:22.423966+00:00", "quote", 5.04, 5.07]
["2026-09-25T18:05:22.424007+00:00", "trade", 5.07, 100.0]
["2026-09-25T18:05:22.424007+00:00", "quote", 5.04, 5.11]
["2026-09-25T18:05:22.424039+00:00", "trade", 5.05, 10.0]
["2026-09-25T18:05:22.424046+00:00", "trade", 5.05, 10.0]
["2026-09-25T18:05:22.424520+00:00", "quote", 5.04, 5.11]
["2026-09-25T18:05:22.424571+00:00", "quote", 5.04, 5.11]
["2026-09-25T18:05:22.425053+00:00", "trade", 5.0504, 30.0]
["2026-09-25T18:05:22.425112+00:00", "trade", 5.05, 80.0]
["2026-09-25T18:05:22.425303+00:00", "trade", 5.05, 16.0]
["2026-09-25T18:05:22.426627+00:00", "trade", 5.05, 80.0]
["2026-09-25T18:05:22.427973+00:00", "trade", 5.05, 80.0]
["2026-09-25T18:05:22.427986+00:00", "trade", 5.04, 420.0]
["2026-09-25T18:05:22.427988+00:00", "quote", 5.03, 5.11]
["2026-09-25T18:05:22.428373+00:00", "trade", 5.04, 80.0]
["2026-09-25T18:05:22.428844+00:00", "trade", 5.04, 80.0]
["2026-09-25T18:05:22.431564+00:00", "quote", 5.03, 5.11]
["2026-09-25T18:05:22.431794+00:00", "trade", 5.04, 80.0]
["2026-09-25T18:05:22.431905+00:00", "trade", 5.03, 200.0]
["2026-09-25T18:05:22.431923+00:00", "quote", 5.03, 5.08]
["2026-09-25T18:05:22.432011+00:00", "trade", 5.03, 300.0]
["2026-09-25T18:05:22.432011+00:00", "quote", 5.02, 5.08]
["2026-09-25T18:05:22.432034+00:00", "quote", 5.02, 5.08]
["2026-09-25T18:05:22.432398+00:00", "quote", 5.02, 5.07]
["2026-09-25T18:05:22.433466+00:00", "quote", 5.02, 5.07]
["2026-09-25T18:05:22.434257+00:00", "quote", 5.02, 5.07]
["2026-09-25T18:05:22.434324+00:00", "quote", 5.02, 5.08]
["2026-09-25T18:05:22.434619+00:00", "trade", 5.03, 60.0]
["2026-09-25T18:05:22.434633+00:00", "quote", 5.02, 5.25]
["2026-09-25T18:05:22.435332+00:00", "trade", 5.03, 80.0]
["2026-09-25T18:05:22.435754+00:00", "trade", 5.04, 80.0]
["2026-09-25T18:05:22.435755+00:00", "trade", 5.03, 80.0]
["2026-09-25T18:05:22.435830+00:00", "trade", 5.02, 300.0]
["2026-09-25T18:05:22.435908+00:00", "trade", 5.03, 12.0]
["2026-09-25T18:05:22.435909+00:00", "trade", 5.03, 80.0]
["2026-09-25T18:05:22.435909+00:00", "trade", 5.02, 20.0]
["2026-09-25T18:05:22.435910+00:00", "trade", 5.02, 30.0]
["2026-09-25T18:05:22.435910+00:00", "quote", 5.02, 5.25]
["2026-09-25T18:05:22.435971+00:00", "quote", 5.02, 5.2]
["2026-09-25T18:05:22.436013+00:00", "quote", 5.02, 5.25]
["2026-09-25T18:05:22.436052+00:00", "quote", 5.01, 5.25]
["2026-09-25T18:05:22.436053+00:00", "trade", 5.03, 80.0]
["2026-09-25T18:05:22.436053+00:00", "trade", 5.02, 5.0]
["2026-09-25T18:05:22.436053+00:00", "trade", 5.02, 20.0]
["2026-09-25T18:05:22.436256+00:00", "trade", 5.02, 80.0]
["2026-09-25T18:05:22.436260+00:00", "trade", 5.02, 30.0]
["2026-09-25T18:05:22.436263+00:00", "quote", 5.01, 5.09]
["2026-09-25T18:05:22.436374+00:00", "trade", 5.02, 75.0]
["2026-09-25T18:05:22.436631+00:00", "quote", 5.01, 5.2]
["2026-09-25T18:05:22.436656+00:00", "quote", 5.01, 5.09]
["2026-09-25T18:05:22.436668+00:00", "trade", 5.02, 30.0]
["2026-09-25T18:05:22.436684+00:00", "quote", 5.01, 5.09]
["2026-09-25T18:05:22.436996+00:00", "quote", 5.01, 5.09]
["2026-09-25T18:05:22.437040+00:00", "quote", 5.01, 5.09]
["2026-09-25T18:05:22.437299+00:00", "quote", 5.01, 5.04]
["2026-09-25T18:05:22.437341+00:00", "trade", 5.04, 47.0]
["2026-09-25T18:05:22.437343+00:00", "trade", 5.04, 62.0]
["2026-09-25T18:05:22.437343+00:00", "quote", 5.01, 5.05]
["2026-09-25T18:05:22.437361+00:00", "quote", 5.01, 5.09]
["2026-09-25T18:05:22.437412+00:00", "trade", 5.02, 5.0]
["2026-09-25T18:05:22.437492+00:00", "trade", 5.04, 56.0]
["2026-09-25T18:05:22.437723+00:00", "quote", 5.01, 5.09]
["2026-09-25T18:05:22.437767+00:00", "quote", 5.01, 5.09]
["2026-09-25T18:05:22.437772+00:00", "quote", 5.02, 5.09]
["2026-09-25T18:05:22.437782+00:00", "quote", 5.02, 5.09]
["2026-09-25T18:05:22.437853+00:00", "trade", 5.02, 56.0]
["2026-09-25T18:05:22.437853+00:00", "trade", 5.02, 47.0]
["2026-09-25T18:05:22.437853+00:00", "quote", 5.01, 5.09]
["2026-09-25T18:05:22.438154+00:00", "trade", 5.02, 70.0]
["2026-09-25T18:05:22.438173+00:00", "trade", 5.02, 30.0]
["2026-09-25T18:05:22.438223+00:00", "quote", 5.01, 5.1]
["2026-09-25T18:05:22.438327+00:00", "trade", 5.02, 45.0]
["2026-09-25T18:05:22.438359+00:00", "trade", 5.02, 42.0]
["2026-09-25T18:05:22.438594+00:00", "quote", 5.01, 5.2]
["2026-09-25T18:05:22.438816+00:00", "trade", 5.02, 80.0]
["2026-09-25T18:05:22.440006+00:00", "trade", 5.01, 865.0]
["2026-09-25T18:05:22.440007+00:00", "quote", 5.01, 5.2]
["2026-09-25T18:05:22.440132+00:00", "trade", 5.01, 258.0]
["2026-09-25T18:05:22.440543+00:00", "trade", 5.01, 10.0]
["2026-09-25T18:05:22.445824+00:00", "quote", 5.01, 5.2]
["2026-09-25T18:05:22.448856+00:00", "quote", 5.01, 5.2]
["2026-09-25T18:05:22.455843+00:00", "trade", 5.01, 30.0]
["2026-09-25T18:05:22.455912+00:00", "trade", 5.03, 100.0]
["2026-09-25T18:05:22.456260+00:00", "quote", 5.01, 5.2]
["2026-09-25T18:05:22.456338+00:00", "quote", 5.01, 5.21]
["2026-09-25T18:05:22.456634+00:00", "quote", 5.01, 5.25]
["2026-09-25T18:05:22.459373+00:00", "trade", 5.02, 100.0]
["2026-09-25T18:05:22.460025+00:00", "trade", 5.03, 40.0]
["2026-09-25T18:05:22.499168+00:00", "trade", 5.0101, 5.0]
["2026-09-25T18:05:22.500572+00:00", "trade", 5.09, 8.0]
["2026-09-25T18:05:22.526498+00:00", "trade", 5.1715, 12.0]
["2026-09-25T18:05:22.606807+00:00", "trade", 5.089, 60.0]
["2026-09-25T18:05:22.617353+00:00", "trade", 5.0101, 200.0]
["2026-09-25T18:05:22.667388+00:00", "trade", 5.05, 30.0]
["2026-09-25T18:05:22.771966+00:00", "trade", 5.02, 793.0]
["2026-09-25T18:05:22.774522+00:00", "trade", 5.13, 50.0]
["2026-09-25T18:05:22.774617+00:00", "trade", 5.13, 200.0]
["2026-09-25T18:05:22.780615+00:00", "trade", 5.3145, 200.0]
["2026-09-25T18:05:22.785052+00:00", "trade", 5.0101, 70.0]
["2026-09-25T18:05:22.786194+00:00", "trade", 5.13, 793.0]
["2026-09-25T18:05:22.790296+00:00", "trade", 5.25, 6.0]
["2026-09-25T18:05:22.796554+00:00", "quote", 5.01, 5.25]
["2026-09-25T18:05:22.836398+00:00", "quote", 5.02, 5.25]
["2026-09-25T18:05:22.836420+00:00", "quote", 5.02, 5.25]
["2026-09-25T18:05:22.836441+00:00", "trade", 5.02, 7.0]
["2026-09-25T18:05:22.836442+00:00", "quote", 5.02, 5.02]
["2026-09-25T18:05:22.836469+00:00", "trade", 5.13, 100.0]
["2026-09-25T18:05:22.836470+00:00", "trade", 5.13, 100.0]
["2026-09-25T18:05:22.836472+00:00", "trade", 5.13, 100.0]
["2026-09-25T18:05:22.836496+00:00", "trade", 5.02, 404.0]
["2026-09-25T18:05:22.836497+00:00", "quote", 5.02, 5.25]
["2026-09-25T18:05:22.836569+00:00", "quote", 5.02, 5.02]
["2026-09-25T18:05:22.836576+00:00", "quote", 5.02, 5.25]
["2026-09-25T18:05:22.836630+00:00", "trade", 5.07, 100.0]
["2026-09-25T18:05:22.836632+00:00", "trade", 5.09, 100.0]
["2026-09-25T18:05:22.836635+00:00", "trade", 5.12, 100.0]
["2026-09-25T18:05:22.836661+00:00", "trade", 5.13, 100.0]
["2026-09-25T18:05:22.836689+00:00", "trade", 5.13, 100.0]
["2026-09-25T18:05:22.836697+00:00", "trade", 5.02, 40.0]
["2026-09-25T18:05:22.836705+00:00", "trade", 5.13, 80.0]
["2026-09-25T18:05:22.864558+00:00", "trade", 5.1103, 430.0]
["2026-09-25T18:05:22.903141+00:00", "quote", 5.02, 5.14]
["2026-09-25T18:05:22.903167+00:00", "quote", 5.02, 5.14]
["2026-09-25T18:05:22.940080+00:00", "trade", 5.08, 40.0]
["2026-09-25T18:05:23.050939+00:00", "trade", 5.1399, 5.0]
["2026-09-25T18:05:23.093034+00:00", "trade", 5.02, 247.0]
["2026-09-25T18:05:23.093953+00:00", "trade", 5.08, 100.0]
["2026-09-25T18:05:23.093954+00:00", "trade", 5.04, 80.0]
["2026-09-25T18:05:23.093956+00:00", "trade", 5.03, 20.0]
["2026-09-25T18:05:23.106970+00:00", "trade", 5.1399, 15.0]
["2026-09-25T18:05:23.110528+00:00", "trade", 5.01, 247.0]
["2026-09-25T18:05:23.209515+00:00", "trade", 5.0498, 14.0]
["2026-09-25T18:05:23.321826+00:00", "trade", 5.0673, 800.0]
["2026-09-25T18:05:23.406524+00:00", "trade", 5.14, 362.0]
["2026-09-25T18:05:23.411425+00:00", "quote", 5.06, 5.14]
["2026-09-25T18:05:23.411432+00:00", "quote", 5.06, 5.14]
["2026-09-25T18:05:23.411435+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:05:23.411715+00:00", "trade", 5.13, 80.0]
["2026-09-25T18:05:23.411717+00:00", "trade", 5.14, 10.0]
["2026-09-25T18:05:23.411717+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:05:23.411718+00:00", "trade", 5.14, 194.0]
["2026-09-25T18:05:23.411720+00:00", "quote", 5.06, 5.15]
["2026-09-25T18:05:23.411797+00:00", "trade", 5.14, 40.0]
["2026-09-25T18:05:23.411808+00:00", "quote", 5.07, 5.15]
["2026-09-25T18:05:23.411834+00:00", "quote", 5.07, 5.14]
["2026-09-25T18:05:23.411843+00:00", "quote", 5.06, 5.14]
["2026-09-25T18:05:23.411866+00:00", "quote", 5.07, 5.14]
["2026-09-25T18:05:23.461598+00:00", "trade", 5.1, 700.0]
["2026-09-25T18:05:23.472461+00:00", "trade", 5.105, 99.0]
["2026-09-25T18:05:23.483722+00:00", "trade", 5.07, 20.0]
["2026-09-25T18:05:23.614974+00:00", "trade", 5.105, 200.0]
["2026-09-25T18:05:23.616087+00:00", "quote", 5.06, 5.14]
["2026-09-25T18:05:23.639157+00:00", "trade", 5.06, 45.0]
["2026-09-25T18:05:23.678788+00:00", "trade", 5.1, 64.0]
["2026-09-25T18:05:23.787958+00:00", "trade", 5.06, 476.0]
["2026-09-25T18:05:23.787978+00:00", "trade", 5.1, 476.0]
["2026-09-25T18:05:23.788035+00:00", "trade", 5.1, 124.0]
["2026-09-25T18:05:23.875150+00:00", "quote", 5.06, 5.14]
["2026-09-25T18:05:23.875204+00:00", "quote", 5.06, 5.14]
["2026-09-25T18:05:23.899786+00:00", "trade", 5.1, 1.0]
["2026-09-25T18:05:23.902596+00:00", "trade", 5.1, 2000.0]
["2026-09-25T18:05:23.936951+00:00", "trade", 5.1001, 36.0]
["2026-09-25T18:05:23.963700+00:00", "quote", 5.07, 5.14]
["2026-09-25T18:05:23.964158+00:00", "trade", 5.0915, 20.0]
["2026-09-25T18:05:24.036343+00:00", "trade", 5.0701, 83.0]
["2026-09-25T18:05:24.050228+00:00", "trade", 5.105, 100.0]
["2026-09-25T18:05:24.052963+00:00", "trade", 5.08, 80.0]
["2026-09-25T18:05:24.053352+00:00", "trade", 5.09, 100.0]
["2026-09-25T18:05:24.053353+00:00", "trade", 5.08, 32.0]
["2026-09-25T18:05:24.054864+00:00", "trade", 5.08, 20.0]
["2026-09-25T18:05:24.065482+00:00", "trade", 5.08, 100.0]
["2026-09-25T18:05:24.065539+00:00", "trade", 5.08, 180.0]
["2026-09-25T18:05:24.069395+00:00", "trade", 5.07, 20.0]
["2026-09-25T18:05:24.069709+00:00", "trade", 5.0701, 20.0]
["2026-09-25T18:05:24.070066+00:00", "trade", 5.0701, 368.0]
["2026-09-25T18:05:24.079001+00:00", "quote", 5.07, 5.14]
["2026-09-25T18:05:24.105140+00:00", "quote", 5.07, 5.14]
["2026-09-25T18:05:24.412462+00:00", "quote", 5.07, 5.14]
["2026-09-25T18:05:24.426554+00:00", "trade", 5.1156, 60.0]
["2026-09-25T18:05:24.488432+00:00", "trade", 5.139, 400.0]
["2026-09-25T18:05:24.488447+00:00", "trade", 5.139, 100.0]
["2026-09-25T18:05:24.632237+00:00", "trade", 5.105, 250.0]
["2026-09-25T18:05:24.719300+00:00", "trade", 5.14, 25.0]
["2026-09-25T18:05:24.912250+00:00", "trade", 5.1, 10.0]
["2026-09-25T18:05:24.915338+00:00", "quote", 5.07, 5.14]
["2026-09-25T18:05:24.946122+00:00", "trade", 5.13, 65.0]
["2026-09-25T18:05:25.054284+00:00", "trade", 5.14, 66.0]
["2026-09-25T18:05:25.063937+00:00", "trade", 5.1297, 12.0]
["2026-09-25T18:05:25.197015+00:00", "trade", 5.1226, 1.0]
["2026-09-25T18:05:25.221507+00:00", "trade", 5.14, 65.0]
["2026-09-25T18:05:25.245838+00:00", "trade", 5.105, 4.0]
["2026-09-25T18:05:25.270748+00:00", "trade", 5.105, 1.0]
["2026-09-25T18:05:25.272955+00:00", "trade", 5.1, 5.0]
["2026-09-25T18:05:25.365285+00:00", "trade", 5.0701, 57.0]
["2026-09-25T18:05:25.514815+00:00", "trade", 5.14, 74.0]
["2026-09-25T18:05:25.514815+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:05:25.514815+00:00", "trade", 5.14, 6.0]
["2026-09-25T18:05:25.514815+00:00", "quote", 5.07, 5.15]
["2026-09-25T18:05:25.514869+00:00", "quote", 5.08, 5.15]
["2026-09-25T18:05:25.514879+00:00", "trade", 5.14, 5.0]
["2026-09-25T18:05:25.514883+00:00", "trade", 5.14, 50.0]
["2026-09-25T18:05:25.514891+00:00", "quote", 5.08, 5.15]
["2026-09-25T18:05:25.514920+00:00", "quote", 5.08, 5.15]
["2026-09-25T18:05:25.514941+00:00", "quote", 5.14, 5.15]
["2026-09-25T18:05:25.514965+00:00", "trade", 5.13, 40.0]
["2026-09-25T18:05:25.515029+00:00", "quote", 5.14, 5.15]
["2026-09-25T18:05:25.515125+00:00", "quote", 5.15, 5.15]
["2026-09-25T18:05:25.515144+00:00", "quote", 5.15, 5.15]
["2026-09-25T18:05:25.515154+00:00", "quote", 5.15, 5.16]
["2026-09-25T18:05:25.515361+00:00", "quote", 5.15, 5.17]
["2026-09-25T18:05:25.515535+00:00", "quote", 5.15, 5.25]
["2026-09-25T18:05:25.537862+00:00", "trade", 5.1782, 18.0]
["2026-09-25T18:05:25.567383+00:00", "trade", 5.2, 30.0]
["2026-09-25T18:05:25.756159+00:00", "trade", 5.15, 300.0]
["2026-09-25T18:05:25.756630+00:00", "trade", 5.1501, 300.0]
["2026-09-25T18:05:25.756992+00:00", "trade", 5.1823, 50.0]
["2026-09-25T18:05:25.797171+00:00", "trade", 5.2, 8.0]
["2026-09-25T18:05:25.991650+00:00", "quote", 5.15, 5.25]
["2026-09-25T18:05:26.245929+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:05:26.245931+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:05:26.245979+00:00", "quote", 5.15, 5.21]
["2026-09-25T18:05:26.246262+00:00", "trade", 5.15, 45.0]
["2026-09-25T18:05:26.246271+00:00", "trade", 5.15, 10.0]
["2026-09-25T18:05:26.246332+00:00", "quote", 5.15, 5.21]
["2026-09-25T18:05:26.246333+00:00", "trade", 5.15, 15.0]
["2026-09-25T18:05:26.246333+00:00", "trade", 5.15, 52.0]
["2026-09-25T18:05:26.246333+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:05:26.246334+00:00", "trade", 5.15, 38.0]
["2026-09-25T18:05:26.246351+00:00", "quote", 5.15, 5.2]
["2026-09-25T18:05:26.246524+00:00", "trade", 5.15, 160.0]
["2026-09-25T18:05:26.246525+00:00", "quote", 5.15, 5.2]
["2026-09-25T18:05:26.250864+00:00", "quote", 5.15, 5.2]
["2026-09-25T18:05:26.264179+00:00", "quote", 5.15, 5.2]
["2026-09-25T18:05:26.397247+00:00", "trade", 5.15, 50.0]
["2026-09-25T18:05:26.454548+00:00", "quote", 5.15, 5.2]
["2026-09-25T18:05:26.455088+00:00", "quote", 5.15, 5.21]
["2026-09-25T18:05:26.455442+00:00", "quote", 5.15, 5.21]
["2026-09-25T18:05:26.456040+00:00", "trade", 5.15, 1.0]
["2026-09-25T18:05:26.456050+00:00", "quote", 5.15, 5.2]
["2026-09-25T18:05:26.456079+00:00", "quote", 5.15, 5.2]
["2026-09-25T18:05:26.456234+00:00", "quote", 5.15, 5.2]
["2026-09-25T18:05:26.456391+00:00", "trade", 5.15, 38.0]
["2026-09-25T18:05:26.465316+00:00", "quote", 5.15, 5.2]
["2026-09-25T18:05:26.485403+00:00", "trade", 5.175, 35.0]
["2026-09-25T18:05:26.505440+00:00", "trade", 5.175, 300.0]
["2026-09-25T18:05:26.505445+00:00", "trade", 5.19, 80.0]
["2026-09-25T18:05:26.505446+00:00", "quote", 5.15, 5.21]
["2026-09-25T18:05:26.505447+00:00", "trade", 5.2, 56.0]
["2026-09-25T18:05:26.505455+00:00", "trade", 5.2, 50.0]
["2026-09-25T18:05:26.505460+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:05:26.505462+00:00", "trade", 5.2, 80.0]
["2026-09-25T18:05:26.505465+00:00", "trade", 5.2, 200.0]
["2026-09-25T18:05:26.703570+00:00", "trade", 5.2001, 11.0]
["2026-09-25T18:05:26.906266+00:00", "trade", 5.18, 200.0]
["2026-09-25T18:05:27.156726+00:00", "trade", 5.1599, 50.0]
["2026-09-25T18:05:27.167094+00:00", "trade", 5.18, 20.0]
["2026-09-25T18:05:27.205725+00:00", "quote", 5.15, 5.21]
["2026-09-25T18:05:27.247261+00:00", "trade", 5.16, 2.0]
["2026-09-25T18:05:27.266021+00:00", "trade", 5.1649, 10.0]
["2026-09-25T18:05:27.297236+00:00", "trade", 5.18, 1.0]
["2026-09-25T18:05:27.303562+00:00", "trade", 5.16, 1.0]
["2026-09-25T18:05:27.316313+00:00", "trade", 5.15, 1.0]
["2026-09-25T18:05:27.349191+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:05:27.509174+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:05:27.509298+00:00", "trade", 5.18, 300.0]
["2026-09-25T18:05:27.509298+00:00", "quote", 5.15, 5.21]
["2026-09-25T18:05:27.509299+00:00", "trade", 5.21, 100.0]
["2026-09-25T18:05:27.509300+00:00", "trade", 5.21, 23.0]
["2026-09-25T18:05:27.509302+00:00", "trade", 5.21, 100.0]
["2026-09-25T18:05:27.509319+00:00", "quote", 5.19, 5.21]
["2026-09-25T18:05:27.509323+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:05:27.509324+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:05:27.509353+00:00", "quote", 5.17, 5.21]
["2026-09-25T18:05:27.509354+00:00", "trade", 5.19, 200.0]
["2026-09-25T18:05:27.509594+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:05:27.509596+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:05:27.509598+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:05:27.509607+00:00", "trade", 5.18, 10.0]
["2026-09-25T18:05:27.509618+00:00", "trade", 5.18, 200.0]
["2026-09-25T18:05:27.509621+00:00", "trade", 5.18, 9.0]
["2026-09-25T18:05:27.509625+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:05:27.509633+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:05:27.509634+00:00", "trade", 5.18, 200.0]
["2026-09-25T18:05:27.509645+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:05:27.509720+00:00", "quote", 5.17, 5.21]
["2026-09-25T18:05:27.509729+00:00", "quote", 5.17, 5.21]
["2026-09-25T18:05:27.509771+00:00", "trade", 5.185, 100.0]
["2026-09-25T18:05:27.509888+00:00", "trade", 5.18, 200.0]
["2026-09-25T18:05:27.509892+00:00", "trade", 5.18, 200.0]
["2026-09-25T18:05:27.509893+00:00", "trade", 5.18, 92.0]
["2026-09-25T18:05:27.509899+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:05:27.509900+00:00", "trade", 5.18, 92.0]
["2026-09-25T18:05:27.509908+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:05:27.509921+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:05:27.509973+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:05:27.509993+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:05:27.510000+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:05:27.510006+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:05:27.510013+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:05:27.510019+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:05:27.510026+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:05:27.510033+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:05:27.510246+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:05:27.513170+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:05:27.513170+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:05:27.513171+00:00", "trade", 5.2, 200.0]
["2026-09-25T18:05:27.513173+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:05:27.513177+00:00", "trade", 5.2, 200.0]
["2026-09-25T18:05:27.513177+00:00", "trade", 5.2, 200.0]
["2026-09-25T18:05:27.513177+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:05:27.513179+00:00", "trade", 5.2, 200.0]
["2026-09-25T18:05:27.513181+00:00", "trade", 5.2, 200.0]
["2026-09-25T18:05:27.513183+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:05:27.513184+00:00", "trade", 5.2, 80.0]
["2026-09-25T18:05:27.513184+00:00", "trade", 5.2, 80.0]
["2026-09-25T18:05:27.513190+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:05:27.513196+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:05:27.513203+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:05:27.513210+00:00", "quote", 5.17, 5.21]
["2026-09-25T18:05:27.513237+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:05:27.513244+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:05:27.513518+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:05:27.513644+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:05:27.513789+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:05:27.516722+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:05:27.516723+00:00", "trade", 5.2, 400.0]
["2026-09-25T18:05:27.516724+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:05:27.516725+00:00", "trade", 5.2, 80.0]
["2026-09-25T18:05:27.516729+00:00", "quote", 5.18, 5.22]
["2026-09-25T18:05:27.523899+00:00", "quote", 5.18, 5.22]
["2026-09-25T18:05:27.572184+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:05:27.573050+00:00", "trade", 5.1801, 100.0]
["2026-09-25T18:05:27.573426+00:00", "trade", 5.1802, 25.0]
["2026-09-25T18:05:27.731135+00:00", "trade", 5.1649, 2.0]
["2026-09-25T18:05:27.770827+00:00", "trade", 5.21, 140.0]
["2026-09-25T18:05:27.773407+00:00", "trade", 5.2179, 3.0]
["2026-09-25T18:05:27.773475+00:00", "trade", 5.2199, 140.0]
["2026-09-25T18:05:27.827397+00:00", "trade", 5.2012, 100.0]
["2026-09-25T18:05:27.860161+00:00", "trade", 5.2199, 93.0]
["2026-09-25T18:05:27.992917+00:00", "trade", 5.2199, 12.0]
["2026-09-25T18:05:28.046637+00:00", "trade", 5.2138, 45.0]
["2026-09-25T18:05:28.110427+00:00", "trade", 5.2, 60.0]
["2026-09-25T18:05:28.242523+00:00", "trade", 5.2, 900.0]
["2026-09-25T18:05:28.250675+00:00", "quote", 5.18, 5.22]
["2026-09-25T18:05:28.283847+00:00", "trade", 5.1821, 13.0]
["2026-09-25T18:05:28.492029+00:00", "trade", 5.2, 350.0]
["2026-09-25T18:05:28.493757+00:00", "quote", 5.18, 5.22]
["2026-09-25T18:05:28.493815+00:00", "quote", 5.18, 5.22]
["2026-09-25T18:05:28.504132+00:00", "quote", 5.18, 5.22]
["2026-09-25T18:05:28.574734+00:00", "trade", 5.1862, 13.0]
["2026-09-25T18:05:28.805712+00:00", "trade", 5.1821, 11.0]
["2026-09-25T18:05:28.827781+00:00", "trade", 5.22, 92.0]
["2026-09-25T18:05:28.827785+00:00", "trade", 5.22, 100.0]
["2026-09-25T18:05:28.827785+00:00", "trade", 5.22, 100.0]
["2026-09-25T18:05:28.827786+00:00", "trade", 5.22, 82.0]
["2026-09-25T18:05:28.827787+00:00", "quote", 5.18, 5.23]
["2026-09-25T18:05:28.827838+00:00", "quote", 5.19, 5.23]
["2026-09-25T18:05:28.827870+00:00", "quote", 5.19, 5.23]
["2026-09-25T18:05:28.827887+00:00", "quote", 5.19, 5.23]
["2026-09-25T18:05:28.827899+00:00", "quote", 5.19, 5.22]
["2026-09-25T18:05:28.828044+00:00", "quote", 5.2, 5.22]
["2026-09-25T18:05:28.828057+00:00", "trade", 5.23, 100.0]
["2026-09-25T18:05:28.828057+00:00", "quote", 5.21, 5.22]
["2026-09-25T18:05:28.828058+00:00", "trade", 5.23, 3.0]
["2026-09-25T18:05:28.828065+00:00", "trade", 5.23, 50.0]
["2026-09-25T18:05:28.828197+00:00", "quote", 5.21, 5.22]
["2026-09-25T18:05:28.828230+00:00", "quote", 5.22, 5.22]
["2026-09-25T18:05:28.828295+00:00", "trade", 5.22, 10.0]
["2026-09-25T18:05:28.828327+00:00", "quote", 5.22, 5.23]
["2026-09-25T18:05:28.828328+00:00", "trade", 5.22, 100.0]
["2026-09-25T18:05:28.828328+00:00", "trade", 5.23, 54.0]
["2026-09-25T18:05:28.828331+00:00", "trade", 5.23, 446.0]
["2026-09-25T18:05:28.828335+00:00", "quote", 5.22, 5.23]
["2026-09-25T18:05:28.828492+00:00", "quote", 5.22, 5.24]
["2026-09-25T18:05:28.828494+00:00", "trade", 5.23, 100.0]
["2026-09-25T18:05:28.828501+00:00", "quote", 5.22, 5.24]
["2026-09-25T18:05:29.077773+00:00", "quote", 5.21, 5.24]
["2026-09-25T18:05:29.077866+00:00", "quote", 5.21, 5.23]
["2026-09-25T18:05:29.077972+00:00", "trade", 5.22, 14.0]
["2026-09-25T18:05:29.078016+00:00", "quote", 5.2, 5.23]
["2026-09-25T18:05:29.078093+00:00", "quote", 5.2, 5.23]
["2026-09-25T18:05:29.078125+00:00", "trade", 5.2, 11.0]
["2026-09-25T18:05:29.078133+00:00", "quote", 5.2, 5.23]
["2026-09-25T18:05:29.078213+00:00", "trade", 5.19, 11.0]
["2026-09-25T18:05:29.078377+00:00", "quote", 5.2, 5.23]
["2026-09-25T18:05:29.078481+00:00", "trade", 5.22, 80.0]
["2026-09-25T18:05:29.078545+00:00", "quote", 5.2, 5.23]
["2026-09-25T18:05:29.078673+00:00", "trade", 5.215, 100.0]
["2026-09-25T18:05:29.082254+00:00", "quote", 5.2, 5.23]
["2026-09-25T18:05:29.108047+00:00", "quote", 5.2, 5.23]
["2026-09-25T18:05:29.205078+00:00", "trade", 5.2299, 8.0]
["2026-09-25T18:05:29.208468+00:00", "trade", 5.2255, 50.0]
["2026-09-25T18:05:29.297150+00:00", "trade", 5.215, 1000.0]
["2026-09-25T18:05:29.420990+00:00", "trade", 5.2293, 14.0]
["2026-09-25T18:05:29.452867+00:00", "trade", 5.23, 100.0]
["2026-09-25T18:05:29.639199+00:00", "trade", 5.215, 62.0]
["2026-09-25T18:05:29.658363+00:00", "quote", 5.2, 5.22]
["2026-09-25T18:05:29.658402+00:00", "trade", 5.22, 1.0]
["2026-09-25T18:05:29.660598+00:00", "quote", 5.2, 5.23]
["2026-09-25T18:05:29.660600+00:00", "trade", 5.22, 100.0]
["2026-09-25T18:05:29.660600+00:00", "trade", 5.22, 79.0]
["2026-09-25T18:05:29.660635+00:00", "quote", 5.2, 5.24]
["2026-09-25T18:05:29.820398+00:00", "trade", 5.2338, 1.0]
["2026-09-25T18:05:29.901719+00:00", "trade", 5.22, 50.0]
["2026-09-25T18:05:29.908508+00:00", "trade", 5.22, 52.0]
["2026-09-25T18:05:29.910711+00:00", "trade", 5.2016, 168.0]
["2026-09-25T18:05:29.940519+00:00", "trade", 5.207, 100.0]
["2026-09-25T18:05:29.940880+00:00", "quote", 5.2, 5.24]
["2026-09-25T18:05:29.940888+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:05:29.940889+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:05:29.940890+00:00", "quote", 5.2, 5.24]
["2026-09-25T18:05:29.940891+00:00", "quote", 5.2, 5.24]
["2026-09-25T18:05:29.940904+00:00", "quote", 5.2, 5.23]
["2026-09-25T18:05:29.941013+00:00", "quote", 5.19, 5.23]
["2026-09-25T18:05:29.944252+00:00", "trade", 5.2, 10.0]
["2026-09-25T18:05:30.006198+00:00", "trade", 5.21, 1.0]
["2026-09-25T18:05:30.024407+00:00", "trade", 5.1969, 69.0]
["2026-09-25T18:05:30.261557+00:00", "trade", 5.2299, 100.0]
["2026-09-25T18:05:30.294795+00:00", "trade", 5.19, 6.0]
["2026-09-25T18:05:30.295074+00:00", "quote", 5.19, 5.23]
["2026-09-25T18:05:30.295082+00:00", "quote", 5.19, 5.23]
["2026-09-25T18:05:30.295098+00:00", "trade", 5.18, 45.0]
["2026-09-25T18:05:30.295110+00:00", "quote", 5.19, 5.22]
["2026-09-25T18:05:30.295961+00:00", "quote", 5.19, 5.22]
["2026-09-25T18:05:30.295970+00:00", "quote", 5.19, 5.22]
["2026-09-25T18:05:30.295975+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:05:30.295975+00:00", "quote", 5.18, 5.22]
["2026-09-25T18:05:30.295986+00:00", "quote", 5.18, 5.21]
["2026-09-25T18:05:30.296522+00:00", "quote", 5.17, 5.21]
["2026-09-25T18:05:30.297133+00:00", "trade", 5.21, 79.0]
["2026-09-25T18:05:30.297133+00:00", "quote", 5.17, 5.21]
["2026-09-25T18:05:30.297134+00:00", "trade", 5.21, 100.0]
["2026-09-25T18:05:30.297135+00:00", "trade", 5.21, 80.0]
["2026-09-25T18:05:30.297137+00:00", "trade", 5.22, 100.0]
["2026-09-25T18:05:30.297140+00:00", "trade", 5.22, 80.0]
["2026-09-25T18:05:30.297140+00:00", "quote", 5.17, 5.22]
["2026-09-25T18:05:30.297146+00:00", "quote", 5.17, 5.23]
["2026-09-25T18:05:30.297154+00:00", "quote", 5.19, 5.23]
["2026-09-25T18:05:30.297162+00:00", "quote", 5.19, 5.23]
["2026-09-25T18:05:30.297169+00:00", "quote", 5.19, 5.24]
["2026-09-25T18:05:30.297482+00:00", "quote", 5.19, 5.24]
["2026-09-25T18:05:30.301191+00:00", "quote", 5.19, 5.24]
["2026-09-25T18:05:30.331878+00:00", "quote", 5.19, 5.24]
["2026-09-25T18:05:30.332011+00:00", "quote", 5.19, 5.24]
["2026-09-25T18:05:30.332027+00:00", "trade", 5.2, 1.0]
["2026-09-25T18:05:30.332035+00:00", "quote", 5.19, 5.24]
["2026-09-25T18:05:30.332036+00:00", "quote", 5.2, 5.24]
["2026-09-25T18:05:30.332118+00:00", "quote", 5.2, 5.24]
["2026-09-25T18:05:30.334526+00:00", "trade", 5.2, 90.0]
["2026-09-25T18:05:30.334663+00:00", "quote", 5.19, 5.24]
["2026-09-25T18:05:30.401280+00:00", "quote", 5.19, 5.24]
["2026-09-25T18:05:30.401304+00:00", "quote", 5.19, 5.24]
["2026-09-25T18:05:30.401842+00:00", "quote", 5.19, 5.24]
["2026-09-25T18:05:30.580654+00:00", "quote", 5.19, 5.22]
["2026-09-25T18:05:30.580663+00:00", "trade", 5.2, 47.0]
["2026-09-25T18:05:30.580663+00:00", "trade", 5.2, 36.0]
["2026-09-25T18:05:30.582266+00:00", "trade", 5.22, 53.0]
["2026-09-25T18:05:30.582267+00:00", "quote", 5.19, 5.22]
["2026-09-25T18:05:30.582272+00:00", "trade", 5.22, 47.0]
["2026-09-25T18:05:30.582359+00:00", "quote", 5.19, 5.22]
["2026-09-25T18:05:30.582468+00:00", "quote", 5.19, 5.24]
["2026-09-25T18:05:30.803546+00:00", "quote", 5.19, 5.24]
["2026-09-25T18:05:30.803640+00:00", "quote", 5.19, 5.24]
["2026-09-25T18:05:31.131851+00:00", "quote", 5.19, 5.24]
["2026-09-25T18:05:31.131863+00:00", "quote", 5.19, 5.23]
["2026-09-25T18:05:31.131899+00:00", "quote", 5.19, 5.23]
["2026-09-25T18:05:31.159250+00:00", "trade", 5.197, 297.0]
["2026-09-25T18:05:31.165161+00:00", "trade", 5.1962, 1.0]
["2026-09-25T18:05:31.177688+00:00", "trade", 5.19, 1.0]
["2026-09-25T18:05:31.244091+00:00", "trade", 5.1962, 31.0]
["2026-09-25T18:05:31.248560+00:00", "trade", 5.2379, 8.0]
["2026-09-25T18:05:31.271358+00:00", "trade", 5.23, 100.0]
["2026-09-25T18:05:31.323150+00:00", "trade", 5.23, 2.0]
["2026-09-25T18:05:31.436553+00:00", "trade", 5.197, 100.0]
["2026-09-25T18:05:31.535059+00:00", "trade", 5.2238, 27.0]
["2026-09-25T18:05:31.587470+00:00", "trade", 5.2, 6.0]
["2026-09-25T18:05:31.587477+00:00", "quote", 5.2, 5.23]
["2026-09-25T18:05:31.587517+00:00", "quote", 5.2, 5.23]
["2026-09-25T18:05:31.587543+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:05:31.587544+00:00", "quote", 5.19, 5.23]
["2026-09-25T18:05:31.587550+00:00", "trade", 5.2, 5.0]
["2026-09-25T18:05:31.587567+00:00", "quote", 5.19, 5.23]
["2026-09-25T18:05:31.587583+00:00", "quote", 5.19, 5.23]
["2026-09-25T18:05:31.587633+00:00", "quote", 5.19, 5.23]
["2026-09-25T18:05:31.589630+00:00", "trade", 5.22, 60.0]
["2026-09-25T18:05:31.757279+00:00", "trade", 5.22, 10.0]
["2026-09-25T18:05:31.872609+00:00", "trade", 5.22, 4.0]
["2026-09-25T18:05:31.948025+00:00", "quote", 5.19, 5.23]
["2026-09-25T18:05:32.082606+00:00", "trade", 5.2299, 18.0]
["2026-09-25T18:05:32.110462+00:00", "quote", 5.19, 5.23]
["2026-09-25T18:05:32.110473+00:00", "trade", 5.2, 20.0]
["2026-09-25T18:05:32.110484+00:00", "quote", 5.19, 5.22]
["2026-09-25T18:05:32.110487+00:00", "trade", 5.22, 30.0]
["2026-09-25T18:05:32.110541+00:00", "quote", 5.19, 5.22]
["2026-09-25T18:05:32.110630+00:00", "quote", 5.19, 5.22]
["2026-09-25T18:05:32.110820+00:00", "quote", 5.19, 5.22]
["2026-09-25T18:05:32.110823+00:00", "quote", 5.19, 5.22]
["2026-09-25T18:05:32.110870+00:00", "quote", 5.19, 5.22]
["2026-09-25T18:05:32.145931+00:00", "quote", 5.19, 5.22]
["2026-09-25T18:05:32.253929+00:00", "quote", 5.19, 5.22]
["2026-09-25T18:05:32.262582+00:00", "trade", 5.2199, 25.0]
["2026-09-25T18:05:32.356053+00:00", "trade", 5.1904, 196.0]
["2026-09-25T18:05:32.368463+00:00", "trade", 5.205, 4.0]
["2026-09-25T18:05:32.409565+00:00", "quote", 5.2, 5.22]
["2026-09-25T18:05:32.574814+00:00", "trade", 5.22, 100.0]
["2026-09-25T18:05:32.738746+00:00", "trade", 5.2, 29.0]
["2026-09-25T18:05:32.738746+00:00", "trade", 5.2, 47.0]
["2026-09-25T18:05:32.738746+00:00", "quote", 5.19, 5.22]
["2026-09-25T18:05:32.738814+00:00", "quote", 5.19, 5.21]
["2026-09-25T18:05:32.738883+00:00", "trade", 5.19, 53.0]
["2026-09-25T18:05:32.738884+00:00", "trade", 5.19, 26.0]
["2026-09-25T18:05:32.739277+00:00", "quote", 5.19, 5.21]
["2026-09-25T18:05:32.769136+00:00", "trade", 5.19, 1.0]
["2026-09-25T18:05:32.771460+00:00", "trade", 5.2179, 1.0]
["2026-09-25T18:05:32.989320+00:00", "quote", 5.19, 5.21]
["2026-09-25T18:05:32.989324+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:05:32.989325+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:05:32.989335+00:00", "quote", 5.19, 5.21]
["2026-09-25T18:05:32.989349+00:00", "quote", 5.19, 5.2]
["2026-09-25T18:05:32.989371+00:00", "quote", 5.19, 5.2]
["2026-09-25T18:05:32.989413+00:00", "trade", 5.19, 126.0]
["2026-09-25T18:05:32.989414+00:00", "trade", 5.19, 1.0]
["2026-09-25T18:05:32.989414+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:05:32.989494+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:05:32.989970+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:05:32.990052+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:05:33.005325+00:00", "trade", 5.1976, 5.0]
["2026-09-25T18:05:33.007279+00:00", "trade", 5.2, 5.0]
["2026-09-25T18:05:33.020066+00:00", "quote", 5.19, 5.2]
["2026-09-25T18:05:33.022104+00:00", "quote", 5.19, 5.19]
["2026-09-25T18:05:33.022144+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:05:33.022144+00:00", "quote", 5.17, 5.19]
["2026-09-25T18:05:33.022258+00:00", "trade", 5.19, 1.0]
["2026-09-25T18:05:33.022296+00:00", "trade", 5.19, 10.0]
["2026-09-25T18:05:33.022296+00:00", "trade", 5.19, 10.0]
["2026-09-25T18:05:33.022297+00:00", "trade", 5.19, 10.0]
["2026-09-25T18:05:33.099365+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:05:33.099395+00:00", "trade", 5.18, 10.0]
["2026-09-25T18:05:33.099740+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:05:33.099747+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:05:33.099747+00:00", "quote", 5.17, 5.19]
["2026-09-25T18:05:33.099843+00:00", "quote", 5.17, 5.19]
["2026-09-25T18:05:33.109476+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:05:33.109984+00:00", "trade", 5.17, 1.0]
["2026-09-25T18:05:33.109986+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:05:33.109991+00:00", "quote", 5.15, 5.19]
["2026-09-25T18:05:33.110003+00:00", "quote", 5.15, 5.18]
["2026-09-25T18:05:33.110043+00:00", "quote", 5.15, 5.18]
["2026-09-25T18:05:33.110600+00:00", "quote", 5.15, 5.18]
["2026-09-25T18:05:33.110683+00:00", "quote", 5.15, 5.18]
["2026-09-25T18:05:33.120716+00:00", "trade", 5.16, 1.0]
["2026-09-25T18:05:33.127023+00:00", "trade", 5.15, 98.0]
["2026-09-25T18:05:33.129474+00:00", "quote", 5.15, 5.18]
["2026-09-25T18:05:33.129981+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:05:33.130003+00:00", "trade", 5.15, 200.0]
["2026-09-25T18:05:33.130011+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:05:33.130176+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:05:33.130244+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:05:33.130328+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:05:33.130377+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:05:33.130438+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:05:33.131262+00:00", "trade", 5.15, 3.0]
["2026-09-25T18:05:33.131661+00:00", "trade", 5.1501, 85.0]
["2026-09-25T18:05:33.134199+00:00", "trade", 5.15, 701.0]
["2026-09-25T18:05:33.239544+00:00", "trade", 5.1799, 1.0]
["2026-09-25T18:05:33.298298+00:00", "trade", 5.179, 45.0]
["2026-09-25T18:05:33.298316+00:00", "trade", 5.179, 5.0]
["2026-09-25T18:05:33.359023+00:00", "trade", 5.1721, 7.0]
["2026-09-25T18:05:33.411476+00:00", "trade", 5.1799, 25.0]
["2026-09-25T18:05:33.496738+00:00", "quote", 5.15, 5.18]
["2026-09-25T18:05:33.496757+00:00", "trade", 5.17, 80.0]
["2026-09-25T18:05:33.498007+00:00", "trade", 5.1799, 80.0]
["2026-09-25T18:05:33.542191+00:00", "trade", 5.165, 191.0]
["2026-09-25T18:05:33.610707+00:00", "trade", 5.1799, 68.0]
["2026-09-25T18:05:33.619655+00:00", "quote", 5.15, 5.18]
["2026-09-25T18:05:33.662735+00:00", "trade", 5.17, 10.0]
["2026-09-25T18:05:33.671025+00:00", "trade", 5.165, 50.0]
["2026-09-25T18:05:33.672212+00:00", "trade", 5.1507, 50.0]
["2026-09-25T18:05:33.692059+00:00", "trade", 5.165, 115.0]
["2026-09-25T18:05:33.692061+00:00", "trade", 5.165, 100.0]
["2026-09-25T18:05:33.692149+00:00", "trade", 5.165, 100.0]
["2026-09-25T18:05:33.692150+00:00", "trade", 5.165, 100.0]
["2026-09-25T18:05:33.692158+00:00", "trade", 5.165, 300.0]
["2026-09-25T18:05:33.692159+00:00", "trade", 5.165, 100.0]
["2026-09-25T18:05:33.692433+00:00", "trade", 5.165, 65.0]
["2026-09-25T18:05:33.692434+00:00", "trade", 5.165, 300.0]
["2026-09-25T18:05:33.692451+00:00", "trade", 5.165, 300.0]
["2026-09-25T18:05:33.692460+00:00", "trade", 5.165, 100.0]
["2026-09-25T18:05:33.692528+00:00", "trade", 5.165, 100.0]
["2026-09-25T18:05:33.698658+00:00", "trade", 5.15, 11.0]
["2026-09-25T18:05:33.698659+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:05:33.698678+00:00", "quote", 5.15, 5.16]
["2026-09-25T18:05:33.698708+00:00", "quote", 5.15, 5.16]
["2026-09-25T18:05:33.698734+00:00", "quote", 5.15, 5.16]
["2026-09-25T18:05:33.698735+00:00", "trade", 5.16, 100.0]
["2026-09-25T18:05:33.698735+00:00", "trade", 5.16, 36.0]
["2026-09-25T18:05:33.698741+00:00", "quote", 5.15, 5.18]
["2026-09-25T18:05:33.698761+00:00", "quote", 5.15, 5.18]
["2026-09-25T18:05:33.698836+00:00", "trade", 5.15, 52.0]
["2026-09-25T18:05:33.698836+00:00", "trade", 5.15, 70.0]
["2026-09-25T18:05:33.698836+00:00", "trade", 5.15, 5.0]
["2026-09-25T18:05:33.698962+00:00", "quote", 5.15, 5.19]
["2026-09-25T18:05:33.699049+00:00", "trade", 5.15, 97.0]
["2026-09-25T18:05:33.699050+00:00", "trade", 5.15, 60.0]
["2026-09-25T18:05:33.699051+00:00", "trade", 5.15, 30.0]
["2026-09-25T18:05:33.699052+00:00", "trade", 5.15, 114.0]
["2026-09-25T18:05:33.699052+00:00", "quote", 5.15, 5.19]
["2026-09-25T18:05:33.699061+00:00", "quote", 5.15, 5.18]
["2026-09-25T18:05:33.699165+00:00", "quote", 5.15, 5.19]
["2026-09-25T18:05:33.699375+00:00", "quote", 5.15, 5.19]
["2026-09-25T18:05:33.715273+00:00", "quote", 5.15, 5.19]
["2026-09-25T18:05:33.715274+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:05:33.715276+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:05:33.715280+00:00", "quote", 5.14, 5.19]
["2026-09-25T18:05:33.715320+00:00", "quote", 5.14, 5.18]
["2026-09-25T18:05:33.715876+00:00", "quote", 5.14, 5.18]
["2026-09-25T18:05:33.715894+00:00", "quote", 5.14, 5.18]
["2026-09-25T18:05:33.719330+00:00", "quote", 5.14, 5.18]
["2026-09-25T18:05:33.727321+00:00", "quote", 5.14, 5.18]
["2026-09-25T18:05:33.727342+00:00", "trade", 5.15, 4.0]
["2026-09-25T18:05:33.727344+00:00", "quote", 5.14, 5.18]
["2026-09-25T18:05:33.727345+00:00", "trade", 5.15, 5.0]
["2026-09-25T18:05:33.727347+00:00", "trade", 5.15, 10.0]
["2026-09-25T18:05:33.727354+00:00", "trade", 5.15, 30.0]
["2026-09-25T18:05:33.727390+00:00", "quote", 5.14, 5.18]
["2026-09-25T18:05:33.727453+00:00", "quote", 5.14, 5.17]
["2026-09-25T18:05:33.727733+00:00", "quote", 5.14, 5.17]
["2026-09-25T18:05:33.727736+00:00", "quote", 5.14, 5.17]
["2026-09-25T18:05:33.727740+00:00", "quote", 5.14, 5.17]
["2026-09-25T18:05:33.739128+00:00", "quote", 5.14, 5.17]
["2026-09-25T18:05:33.739170+00:00", "trade", 5.16, 45.0]
["2026-09-25T18:05:33.739502+00:00", "quote", 5.14, 5.17]
["2026-09-25T18:05:33.743449+00:00", "trade", 5.14, 20.0]
["2026-09-25T18:05:33.743449+00:00", "quote", 5.14, 5.17]
["2026-09-25T18:05:33.743450+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:05:33.743456+00:00", "quote", 5.14, 5.17]
["2026-09-25T18:05:33.743468+00:00", "quote", 5.14, 5.15]
["2026-09-25T18:05:33.743831+00:00", "trade", 5.14, 10.0]
["2026-09-25T18:05:33.743832+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:05:33.743832+00:00", "quote", 5.11, 5.15]
["2026-09-25T18:05:33.743836+00:00", "quote", 5.11, 5.15]
["2026-09-25T18:05:33.744081+00:00", "quote", 5.11, 5.14]
["2026-09-25T18:05:33.755643+00:00", "trade", 5.12, 100.0]
["2026-09-25T18:05:33.756343+00:00", "trade", 5.12, 1.0]
["2026-09-25T18:05:33.756350+00:00", "trade", 5.12, 10.0]
["2026-09-25T18:05:33.757699+00:00", "trade", 5.1116, 889.0]
["2026-09-25T18:05:33.765715+00:00", "trade", 5.125, 12.0]
["2026-09-25T18:05:33.768523+00:00", "trade", 5.17, 12.0]
["2026-09-25T18:05:33.770264+00:00", "trade", 5.1104, 988.0]
["2026-09-25T18:05:33.783005+00:00", "trade", 5.111, 1000.0]
["2026-09-25T18:05:33.794831+00:00", "trade", 5.1106, 1000.0]
["2026-09-25T18:05:33.806876+00:00", "trade", 5.1116, 1000.0]
["2026-09-25T18:05:33.818796+00:00", "trade", 5.1116, 400.0]
["2026-09-25T18:05:33.820955+00:00", "quote", 5.1, 5.14]
["2026-09-25T18:05:33.820956+00:00", "trade", 5.11, 47.0]
["2026-09-25T18:05:33.820956+00:00", "trade", 5.11, 42.0]
["2026-09-25T18:05:33.820956+00:00", "trade", 5.11, 100.0]
["2026-09-25T18:05:33.821548+00:00", "trade", 5.11, 5.0]
["2026-09-25T18:05:33.834545+00:00", "trade", 5.101, 663.0]
["2026-09-25T18:05:33.835285+00:00", "trade", 5.1, 8950.0]
["2026-09-25T18:05:33.851915+00:00", "trade", 5.12, 4.0]
["2026-09-25T18:05:33.857291+00:00", "trade", 5.14, 4.0]
["2026-09-25T18:05:33.867043+00:00", "trade", 5.1879, 19.0]
["2026-09-25T18:05:33.867074+00:00", "trade", 5.1779, 10.0]
["2026-09-25T18:05:33.885314+00:00", "trade", 5.1062, 32.0]
["2026-09-25T18:05:33.902521+00:00", "trade", 5.13, 6.0]
["2026-09-25T18:05:33.919180+00:00", "trade", 5.1199, 50.0]
["2026-09-25T18:05:34.228758+00:00", "quote", 5.1, 5.14]
["2026-09-25T18:05:34.235991+00:00", "trade", 5.1, 11.0]
["2026-09-25T18:05:34.235992+00:00", "trade", 5.1, 14.0]
["2026-09-25T18:05:34.235992+00:00", "quote", 5.1, 5.14]
["2026-09-25T18:05:34.256166+00:00", "trade", 5.1399, 150.0]
["2026-09-25T18:05:34.362621+00:00", "trade", 5.1, 23.0]
["2026-09-25T18:05:34.365527+00:00", "trade", 5.1379, 3.0]
["2026-09-25T18:05:34.409318+00:00", "trade", 5.1, 86.0]
["2026-09-25T18:05:34.409319+00:00", "trade", 5.1, 4.0]
["2026-09-25T18:05:34.409321+00:00", "trade", 5.1, 21.0]
["2026-09-25T18:05:34.409428+00:00", "quote", 5.1, 5.14]
["2026-09-25T18:05:34.409548+00:00", "trade", 5.1, 100.0]
["2026-09-25T18:05:34.409586+00:00", "trade", 5.1, 68.0]
["2026-09-25T18:05:34.409586+00:00", "quote", 5.1, 5.14]
["2026-09-25T18:05:34.417457+00:00", "trade", 5.12, 1.0]
["2026-09-25T18:05:34.421627+00:00", "trade", 5.1, 1.0]
["2026-09-25T18:05:34.430343+00:00", "trade", 5.1, 1.0]
["2026-09-25T18:05:34.443610+00:00", "trade", 5.12, 1.0]
["2026-09-25T18:05:34.443720+00:00", "trade", 5.1399, 18.0]
["2026-09-25T18:05:34.474324+00:00", "quote", 5.1, 5.14]
["2026-09-25T18:05:34.543993+00:00", "trade", 5.1, 100.0]
["2026-09-25T18:05:34.663591+00:00", "quote", 5.1, 5.14]
["2026-09-25T18:05:34.689884+00:00", "trade", 5.1, 50.0]
["2026-09-25T18:05:34.893320+00:00", "trade", 5.1379, 8.0]
["2026-09-25T18:05:34.922242+00:00", "trade", 5.1392, 3.0]
["2026-09-25T18:05:34.943941+00:00", "trade", 5.1015, 8.0]
["2026-09-25T18:05:35.092691+00:00", "trade", 5.12, 1.0]
["2026-09-25T18:05:35.110946+00:00", "trade", 5.14, 10.0]
["2026-09-25T18:05:35.153032+00:00", "quote", 5.1, 5.14]
["2026-09-25T18:05:35.183347+00:00", "trade", 5.12, 81.0]
["2026-09-25T18:05:35.339929+00:00", "trade", 5.1379, 1.0]
["2026-09-25T18:05:35.508139+00:00", "trade", 5.14, 1.0]
["2026-09-25T18:05:35.508227+00:00", "trade", 5.14, 4.0]
["2026-09-25T18:05:35.554011+00:00", "quote", 5.1, 5.15]
["2026-09-25T18:05:35.554012+00:00", "trade", 5.14, 70.0]
["2026-09-25T18:05:35.554012+00:00", "trade", 5.14, 40.0]
["2026-09-25T18:05:35.554042+00:00", "trade", 5.14, 35.0]
["2026-09-25T18:05:35.554044+00:00", "trade", 5.14, 1.0]
["2026-09-25T18:05:35.554339+00:00", "trade", 5.14, 200.0]
["2026-09-25T18:05:35.554418+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:05:35.554460+00:00", "trade", 5.12, 1.0]
["2026-09-25T18:05:35.554518+00:00", "quote", 5.12, 5.15]
["2026-09-25T18:05:35.790126+00:00", "quote", 5.14, 5.15]
["2026-09-25T18:05:35.791680+00:00", "trade", 5.135, 9.0]
["2026-09-25T18:05:35.920412+00:00", "quote", 5.14, 5.15]
["2026-09-25T18:05:35.920425+00:00", "quote", 5.14, 5.15]
["2026-09-25T18:05:35.946745+00:00", "trade", 5.145, 60.0]
["2026-09-25T18:05:36.027633+00:00", "trade", 5.15, 1.0]
["2026-09-25T18:05:36.028706+00:00", "trade", 5.14, 1.0]
["2026-09-25T18:05:36.043435+00:00", "trade", 5.141, 99.0]
["2026-09-25T18:05:36.053200+00:00", "trade", 5.14, 11.0]
["2026-09-25T18:05:36.053202+00:00", "quote", 5.14, 5.15]
["2026-09-25T18:05:36.053217+00:00", "trade", 5.14, 89.0]
["2026-09-25T18:05:36.053218+00:00", "quote", 5.12, 5.15]
["2026-09-25T18:05:36.053226+00:00", "trade", 5.14, 30.0]
["2026-09-25T18:05:36.053263+00:00", "quote", 5.12, 5.15]
["2026-09-25T18:05:36.280426+00:00", "trade", 5.1499, 200.0]
["2026-09-25T18:05:36.489977+00:00", "quote", 5.12, 5.14]
["2026-09-25T18:05:36.490029+00:00", "quote", 5.12, 5.14]
["2026-09-25T18:05:36.490065+00:00", "quote", 5.12, 5.14]
["2026-09-25T18:05:36.650167+00:00", "trade", 5.13, 212.0]
["2026-09-25T18:05:36.650533+00:00", "trade", 5.13, 1.0]
["2026-09-25T18:05:36.679684+00:00", "quote", 5.12, 5.14]
["2026-09-25T18:05:36.697380+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:05:36.697381+00:00", "quote", 5.12, 5.14]
["2026-09-25T18:05:36.697438+00:00", "quote", 5.12, 5.14]
["2026-09-25T18:05:36.711830+00:00", "trade", 5.14, 1.0]
["2026-09-25T18:05:36.715020+00:00", "quote", 5.12, 5.14]
["2026-09-25T18:05:36.728301+00:00", "trade", 5.12, 100.0]
["2026-09-25T18:05:36.728301+00:00", "trade", 5.12, 10.0]
["2026-09-25T18:05:36.728301+00:00", "trade", 5.12, 1.0]
["2026-09-25T18:05:36.728341+00:00", "trade", 5.12, 88.0]
["2026-09-25T18:05:36.815316+00:00", "trade", 5.12, 100.0]
["2026-09-25T18:05:36.840637+00:00", "trade", 5.13, 13.0]
["2026-09-25T18:05:36.840888+00:00", "trade", 5.13, 1.0]
["2026-09-25T18:05:36.844019+00:00", "trade", 5.1317, 100.0]
["2026-09-25T18:05:36.994371+00:00", "trade", 5.13, 10.0]
["2026-09-25T18:05:37.507611+00:00", "trade", 5.12, 1.0]
["2026-09-25T18:05:37.591864+00:00", "trade", 5.13, 100.0]
["2026-09-25T18:05:37.868885+00:00", "trade", 5.139, 10.0]
["2026-09-25T18:05:37.868893+00:00", "trade", 5.139, 90.0]
["2026-09-25T18:05:37.934929+00:00", "trade", 5.1379, 1.0]
["2026-09-25T18:05:37.959516+00:00", "trade", 5.1393, 100.0]
["2026-09-25T18:05:37.976404+00:00", "trade", 5.1365, 50.0]
["2026-09-25T18:05:38.004280+00:00", "trade", 5.14, 150.0]
["2026-09-25T18:05:38.088596+00:00", "trade", 5.14, 39.0]
["2026-09-25T18:05:38.088598+00:00", "trade", 5.14, 56.0]
["2026-09-25T18:05:38.088598+00:00", "quote", 5.12, 5.14]
["2026-09-25T18:05:38.088644+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:05:38.088661+00:00", "quote", 5.12, 5.14]
["2026-09-25T18:05:38.088678+00:00", "trade", 5.14, 144.0]
["2026-09-25T18:05:38.088679+00:00", "quote", 5.12, 5.15]
["2026-09-25T18:05:38.088680+00:00", "trade", 5.14, 50.0]
["2026-09-25T18:05:38.088754+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:05:38.103918+00:00", "quote", 5.12, 5.15]
["2026-09-25T18:05:38.104388+00:00", "trade", 5.14, 20.0]
["2026-09-25T18:05:38.208637+00:00", "quote", 5.12, 5.15]
["2026-09-25T18:05:38.215927+00:00", "trade", 5.135, 4.0]
["2026-09-25T18:05:38.218456+00:00", "trade", 5.13, 53.0]
["2026-09-25T18:05:38.219044+00:00", "quote", 5.12, 5.14]
["2026-09-25T18:05:38.219061+00:00", "trade", 5.13, 70.0]
["2026-09-25T18:05:38.219219+00:00", "trade", 5.14, 45.0]
["2026-09-25T18:05:38.219220+00:00", "trade", 5.14, 4.0]
["2026-09-25T18:05:38.219220+00:00", "quote", 5.12, 5.14]
["2026-09-25T18:05:38.219236+00:00", "trade", 5.14, 29.0]
["2026-09-25T18:05:38.219281+00:00", "quote", 5.12, 5.15]
["2026-09-25T18:05:38.219299+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:05:38.219305+00:00", "quote", 5.13, 5.14]
["2026-09-25T18:05:38.219323+00:00", "trade", 5.14, 10.0]
["2026-09-25T18:05:38.219425+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:05:38.219425+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:05:38.219453+00:00", "quote", 5.13, 5.14]
["2026-09-25T18:05:38.219474+00:00", "trade", 5.14, 42.0]
["2026-09-25T18:05:38.219550+00:00", "trade", 5.14, 29.0]
["2026-09-25T18:05:38.219586+00:00", "quote", 5.13, 5.14]
["2026-09-25T18:05:38.219595+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:05:38.219601+00:00", "trade", 5.13, 29.0]
["2026-09-25T18:05:38.219601+00:00", "trade", 5.13, 51.0]
["2026-09-25T18:05:38.219601+00:00", "trade", 5.13, 42.0]
["2026-09-25T18:05:38.219603+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:05:38.219608+00:00", "trade", 5.13, 52.0]
["2026-09-25T18:05:38.219608+00:00", "quote", 5.12, 5.15]
["2026-09-25T18:05:38.219625+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:05:38.219774+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:05:38.219833+00:00", "quote", 5.13, 5.14]
["2026-09-25T18:05:38.219867+00:00", "quote", 5.14, 5.14]
["2026-09-25T18:05:38.219906+00:00", "quote", 5.14, 5.15]
["2026-09-25T18:05:38.219941+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:05:38.221780+00:00", "trade", 5.13, 100.0]
["2026-09-25T18:05:38.221780+00:00", "quote", 5.12, 5.15]
["2026-09-25T18:05:38.224718+00:00", "trade", 5.135, 56.0]
["2026-09-25T18:05:38.355067+00:00", "trade", 5.1221, 144.0]
["2026-09-25T18:05:38.421739+00:00", "trade", 5.1379, 21.0]
["2026-09-25T18:05:38.421802+00:00", "trade", 5.1379, 82.0]
["2026-09-25T18:05:38.477310+00:00", "trade", 5.123, 100.0]
["2026-09-25T18:05:38.563113+00:00", "trade", 5.135, 1.0]
["2026-09-25T18:05:38.597245+00:00", "trade", 5.135, 50.0]
["2026-09-25T18:05:38.703430+00:00", "trade", 5.14, 17.0]
["2026-09-25T18:05:38.770877+00:00", "trade", 5.1395, 5.0]
["2026-09-25T18:05:39.206791+00:00", "quote", 5.12, 5.15]
["2026-09-25T18:05:39.379194+00:00", "trade", 5.1237, 102.0]
["2026-09-25T18:05:39.409493+00:00", "trade", 5.1235, 200.0]
["2026-09-25T18:05:39.450544+00:00", "quote", 5.12, 5.15]
["2026-09-25T18:05:39.496212+00:00", "trade", 5.1471, 200.0]
["2026-09-25T18:05:39.509153+00:00", "quote", 5.12, 5.15]
["2026-09-25T18:05:39.723721+00:00", "trade", 5.135, 4.0]
["2026-09-25T18:05:39.724505+00:00", "trade", 5.135, 4.0]
["2026-09-25T18:05:39.732325+00:00", "trade", 5.1203, 25.0]
["2026-09-25T18:05:39.750055+00:00", "quote", 5.12, 5.15]
["2026-09-25T18:05:39.807138+00:00", "trade", 5.12, 9.0]
["2026-09-25T18:05:39.939992+00:00", "trade", 5.13, 3.0]
["2026-09-25T18:05:39.959153+00:00", "trade", 5.135, 10.0]
["2026-09-25T18:05:40.164600+00:00", "trade", 5.1433, 86.0]
["2026-09-25T18:05:40.164963+00:00", "trade", 5.1433, 1.0]
["2026-09-25T18:05:40.448823+00:00", "trade", 5.1221, 12.0]
["2026-09-25T18:05:40.764973+00:00", "trade", 5.14, 2.0]
["2026-09-25T18:05:40.765092+00:00", "trade", 5.13, 5.0]
["2026-09-25T18:05:40.765101+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:05:40.830682+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:05:40.918556+00:00", "trade", 5.1479, 10.0]
["2026-09-25T18:05:40.951142+00:00", "trade", 5.1301, 100.0]
["2026-09-25T18:05:40.973174+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:05:40.973363+00:00", "quote", 5.12, 5.15]
["2026-09-25T18:05:41.292073+00:00", "trade", 5.12, 2.0]
["2026-09-25T18:05:41.389978+00:00", "trade", 5.1463, 440.0]
["2026-09-25T18:05:41.482707+00:00", "trade", 5.1479, 43.0]
["2026-09-25T18:05:41.824198+00:00", "trade", 5.14, 1.0]
["2026-09-25T18:05:41.824225+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:05:41.824286+00:00", "trade", 5.14, 15.0]
["2026-09-25T18:05:42.005116+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:05:42.005177+00:00", "quote", 5.12, 5.15]
["2026-09-25T18:05:42.139262+00:00", "trade", 5.15, 10.0]
["2026-09-25T18:05:42.214687+00:00", "trade", 5.1381, 34.0]
["2026-09-25T18:05:42.274983+00:00", "trade", 5.1201, 50.0]
["2026-09-25T18:05:42.293665+00:00", "trade", 5.135, 5.0]
["2026-09-25T18:05:42.418714+00:00", "trade", 5.1479, 114.0]
["2026-09-25T18:05:42.443924+00:00", "quote", 5.12, 5.15]
["2026-09-25T18:05:42.468638+00:00", "trade", 5.13, 11.0]
["2026-09-25T18:05:42.509567+00:00", "quote", 5.12, 5.15]
["2026-09-25T18:05:42.633452+00:00", "quote", 5.12, 5.15]
["2026-09-25T18:05:42.717967+00:00", "trade", 5.13, 1.0]
["2026-09-25T18:05:43.232444+00:00", "quote", 5.12, 5.15]
["2026-09-25T18:05:43.295002+00:00", "trade", 5.135, 87.0]
["2026-09-25T18:05:43.320675+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:05:43.320805+00:00", "trade", 5.14, 10.0]
["2026-09-25T18:05:43.320805+00:00", "trade", 5.14, 45.0]
["2026-09-25T18:05:43.327267+00:00", "trade", 5.13, 100.0]
["2026-09-25T18:05:43.328812+00:00", "trade", 5.1206, 100.0]
["2026-09-25T18:05:43.332747+00:00", "trade", 5.15, 45.0]
["2026-09-25T18:05:43.333166+00:00", "trade", 5.1499, 45.0]
["2026-09-25T18:05:43.350854+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:05:43.351180+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:05:43.351254+00:00", "quote", 5.12, 5.15]
["2026-09-25T18:05:43.811038+00:00", "trade", 5.1464, 5.0]
["2026-09-25T18:05:43.813524+00:00", "trade", 5.1453, 10.0]
["2026-09-25T18:05:43.874707+00:00", "trade", 5.1499, 80.0]
["2026-09-25T18:05:43.907371+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:05:44.359514+00:00", "trade", 5.135, 26.0]
["2026-09-25T18:05:44.420563+00:00", "trade", 5.1453, 8.0]
["2026-09-25T18:05:44.525416+00:00", "trade", 5.1479, 18.0]
["2026-09-25T18:05:44.525581+00:00", "trade", 5.1221, 16.0]
["2026-09-25T18:05:44.548781+00:00", "trade", 5.135, 5.0]
["2026-09-25T18:05:44.594268+00:00", "trade", 5.15, 1.0]
["2026-09-25T18:05:45.020116+00:00", "trade", 5.1221, 130.0]
["2026-09-25T18:05:45.280082+00:00", "trade", 5.135, 54.0]
["2026-09-25T18:05:45.485081+00:00", "trade", 5.15, 60.0]
["2026-09-25T18:05:45.487922+00:00", "trade", 5.13, 82.0]
["2026-09-25T18:05:45.752036+00:00", "trade", 5.135, 5.0]
["2026-09-25T18:05:45.936024+00:00", "trade", 5.13, 34.0]
["2026-09-25T18:05:45.973487+00:00", "trade", 5.14, 3.0]
["2026-09-25T18:05:45.975250+00:00", "trade", 5.13, 1.0]
["2026-09-25T18:05:45.975253+00:00", "trade", 5.13, 24.0]
["2026-09-25T18:05:46.046894+00:00", "trade", 5.1221, 4.0]
["2026-09-25T18:05:46.099390+00:00", "quote", 5.12, 5.14]
["2026-09-25T18:05:46.190478+00:00", "trade", 5.14, 1.0]
["2026-09-25T18:05:46.190542+00:00", "quote", 5.13, 5.14]
["2026-09-25T18:05:46.481301+00:00", "trade", 5.1479, 23.0]
["2026-09-25T18:05:47.239663+00:00", "trade", 5.14, 9.0]
["2026-09-25T18:05:47.663227+00:00", "trade", 5.1399, 300.0]
["2026-09-25T18:05:47.816571+00:00", "trade", 5.14, 67.0]
["2026-09-25T18:05:47.816572+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:05:47.816573+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:05:47.816648+00:00", "quote", 5.14, 5.15]
["2026-09-25T18:05:47.816659+00:00", "quote", 5.14, 5.15]
["2026-09-25T18:05:47.832003+00:00", "quote", 5.14, 5.15]
["2026-09-25T18:05:47.832004+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:05:47.833957+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:05:47.834124+00:00", "trade", 5.1472, 35.0]
["2026-09-25T18:05:47.834218+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:05:47.834428+00:00", "trade", 5.14, 15.0]
["2026-09-25T18:05:47.835159+00:00", "trade", 5.1488, 18.0]
["2026-09-25T18:05:47.853407+00:00", "trade", 5.1499, 3.0]
["2026-09-25T18:05:47.908194+00:00", "trade", 5.14, 200.0]
["2026-09-25T18:05:48.061170+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:05:48.133097+00:00", "trade", 5.1485, 3.0]
["2026-09-25T18:05:48.171910+00:00", "trade", 5.13, 10.0]
["2026-09-25T18:05:48.563590+00:00", "trade", 5.1479, 11.0]
["2026-09-25T18:05:48.569076+00:00", "trade", 5.1486, 50.0]
["2026-09-25T18:05:48.784167+00:00", "trade", 5.1492, 150.0]
["2026-09-25T18:05:48.917806+00:00", "trade", 5.1499, 300.0]
["2026-09-25T18:05:49.067104+00:00", "trade", 5.14, 3.0]
["2026-09-25T18:05:49.531380+00:00", "trade", 5.1321, 24.0]
["2026-09-25T18:05:49.687379+00:00", "trade", 5.14, 10.0]
["2026-09-25T18:05:49.776020+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:05:49.955760+00:00", "trade", 5.132, 100.0]
["2026-09-25T18:05:50.058484+00:00", "trade", 5.14, 7.0]
["2026-09-25T18:05:50.107378+00:00", "trade", 5.1479, 2.0]
["2026-09-25T18:05:50.269945+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:05:50.423011+00:00", "trade", 5.14, 30.0]
["2026-09-25T18:05:50.442160+00:00", "trade", 5.15, 550.0]
["2026-09-25T18:05:50.442162+00:00", "quote", 5.13, 5.17]
["2026-09-25T18:05:50.442170+00:00", "trade", 5.15, 50.0]
["2026-09-25T18:05:50.442523+00:00", "trade", 5.15, 3.0]
["2026-09-25T18:05:50.442523+00:00", "trade", 5.15, 67.0]
["2026-09-25T18:05:50.442587+00:00", "quote", 5.14, 5.17]
["2026-09-25T18:05:50.443316+00:00", "quote", 5.14, 5.17]
["2026-09-25T18:05:50.443389+00:00", "quote", 5.14, 5.18]
["2026-09-25T18:05:50.443653+00:00", "quote", 5.14, 5.18]
["2026-09-25T18:05:50.443689+00:00", "quote", 5.14, 5.19]
["2026-09-25T18:05:50.443887+00:00", "quote", 5.14, 5.19]
["2026-09-25T18:05:50.444494+00:00", "quote", 5.13, 5.19]
["2026-09-25T18:05:50.444837+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:05:50.444838+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:05:50.444883+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:05:50.445223+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:05:50.445224+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:05:50.447152+00:00", "trade", 5.19, 70.0]
["2026-09-25T18:05:50.493637+00:00", "trade", 5.16, 100.0]
["2026-09-25T18:05:50.494187+00:00", "trade", 5.16, 100.0]
["2026-09-25T18:05:50.495542+00:00", "trade", 5.16, 100.0]
["2026-09-25T18:05:50.547859+00:00", "trade", 5.16, 50.0]
["2026-09-25T18:05:50.614050+00:00", "trade", 5.1479, 30.0]
["2026-09-25T18:05:50.793971+00:00", "trade", 5.19, 50.0]
["2026-09-25T18:05:50.847459+00:00", "trade", 5.19, 2.0]
["2026-09-25T18:05:50.938849+00:00", "trade", 5.1899, 45.0]
["2026-09-25T18:05:51.675119+00:00", "quote", 5.13, 5.18]
["2026-09-25T18:05:51.956952+00:00", "quote", 5.13, 5.18]
["2026-09-25T18:05:52.296347+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:05:52.297068+00:00", "trade", 5.18, 10.0]
["2026-09-25T18:05:52.300121+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:05:52.302934+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:05:52.305455+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:05:52.307900+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:05:52.310262+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:05:52.312660+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:05:52.315101+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:05:52.317565+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:05:52.319954+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:05:52.322513+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:05:52.324968+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:05:52.327752+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:05:52.327764+00:00", "trade", 5.18, 40.0]
["2026-09-25T18:05:52.327764+00:00", "trade", 5.18, 60.0]
["2026-09-25T18:05:52.327765+00:00", "quote", 5.16, 5.19]
["2026-09-25T18:05:52.330596+00:00", "trade", 5.19, 20.0]
["2026-09-25T18:05:52.330822+00:00", "quote", 5.17, 5.19]
["2026-09-25T18:05:52.330943+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:05:52.331053+00:00", "quote", 5.17, 5.19]
["2026-09-25T18:05:52.331272+00:00", "trade", 5.19, 21.0]
["2026-09-25T18:05:52.331273+00:00", "trade", 5.19, 79.0]
["2026-09-25T18:05:52.331273+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:05:52.331280+00:00", "trade", 5.19, 21.0]
["2026-09-25T18:05:52.331895+00:00", "quote", 5.16, 5.2]
["2026-09-25T18:05:52.334213+00:00", "trade", 5.2, 349.0]
["2026-09-25T18:05:52.464815+00:00", "quote", 5.14, 5.2]
["2026-09-25T18:05:52.464859+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:05:52.488177+00:00", "trade", 5.185, 500.0]
["2026-09-25T18:05:52.619465+00:00", "trade", 5.14, 8.0]
["2026-09-25T18:05:52.840839+00:00", "trade", 5.185, 33.0]
["2026-09-25T18:05:52.841793+00:00", "trade", 5.1993, 33.0]
["2026-09-25T18:05:52.912084+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:05:53.197718+00:00", "trade", 5.1991, 100.0]
["2026-09-25T18:05:53.294394+00:00", "trade", 5.185, 1.0]
["2026-09-25T18:05:53.294592+00:00", "trade", 5.185, 2.0]
["2026-09-25T18:05:53.316743+00:00", "trade", 5.185, 4.0]
["2026-09-25T18:05:53.432688+00:00", "trade", 5.2, 1000.0]
["2026-09-25T18:05:53.452089+00:00", "trade", 5.17, 10.0]
["2026-09-25T18:05:53.552320+00:00", "trade", 5.185, 5.0]
["2026-09-25T18:05:53.594742+00:00", "trade", 5.1979, 10.0]
["2026-09-25T18:05:54.102923+00:00", "trade", 5.1721, 2.0]
["2026-09-25T18:05:54.113621+00:00", "trade", 5.1932, 200.0]
["2026-09-25T18:05:54.133933+00:00", "trade", 5.1865, 100.0]
["2026-09-25T18:05:54.282968+00:00", "trade", 5.1865, 100.0]
["2026-09-25T18:05:54.392507+00:00", "trade", 5.1845, 1.0]
["2026-09-25T18:05:54.766388+00:00", "trade", 5.185, 5.0]
["2026-09-25T18:05:55.182557+00:00", "trade", 5.1721, 3.0]
["2026-09-25T18:05:55.210305+00:00", "trade", 5.185, 500.0]
["2026-09-25T18:05:55.247444+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:05:55.247497+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:05:55.247592+00:00", "trade", 5.18, 128.0]
["2026-09-25T18:05:55.247593+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:05:55.247632+00:00", "trade", 5.17, 4.0]
["2026-09-25T18:05:55.247634+00:00", "trade", 5.17, 7.0]
["2026-09-25T18:05:55.247635+00:00", "trade", 5.17, 16.0]
["2026-09-25T18:05:55.247661+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:05:55.247666+00:00", "trade", 5.18, 122.0]
["2026-09-25T18:05:55.247666+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:05:55.247703+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:05:55.247844+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:05:55.247846+00:00", "trade", 5.17, 117.0]
["2026-09-25T18:05:55.247846+00:00", "trade", 5.17, 11.0]
["2026-09-25T18:05:55.247846+00:00", "trade", 5.17, 11.0]
["2026-09-25T18:05:55.247846+00:00", "trade", 5.17, 5.0]
["2026-09-25T18:05:55.247911+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:05:55.248002+00:00", "quote", 5.17, 5.19]
["2026-09-25T18:05:55.248019+00:00", "quote", 5.15, 5.19]
["2026-09-25T18:05:55.248057+00:00", "quote", 5.16, 5.19]
["2026-09-25T18:05:55.248226+00:00", "trade", 5.17, 1.0]
["2026-09-25T18:05:55.248495+00:00", "quote", 5.16, 5.19]
["2026-09-25T18:05:55.248557+00:00", "quote", 5.15, 5.19]
["2026-09-25T18:05:55.248870+00:00", "quote", 5.14, 5.19]
["2026-09-25T18:05:55.263188+00:00", "quote", 5.14, 5.2]
["2026-09-25T18:05:55.263234+00:00", "quote", 5.16, 5.2]
["2026-09-25T18:05:55.265264+00:00", "trade", 5.1801, 700.0]
["2026-09-25T18:05:55.513023+00:00", "trade", 5.19, 5.0]
["2026-09-25T18:05:55.642716+00:00", "trade", 5.18, 88.0]
["2026-09-25T18:05:55.846226+00:00", "trade", 5.1811, 100.0]
["2026-09-25T18:05:56.037858+00:00", "trade", 5.18, 5.0]
["2026-09-25T18:05:56.191516+00:00", "trade", 5.1621, 35.0]
["2026-09-25T18:05:56.554357+00:00", "trade", 5.18, 1.0]
["2026-09-25T18:05:56.697623+00:00", "quote", 5.16, 5.2]
["2026-09-25T18:05:56.939637+00:00", "trade", 5.18, 5.0]
["2026-09-25T18:05:57.046548+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:05:57.353637+00:00", "trade", 5.1999, 30.0]
["2026-09-25T18:05:57.705787+00:00", "trade", 5.19, 9.0]
["2026-09-25T18:05:57.720268+00:00", "trade", 5.1979, 10.0]
["2026-09-25T18:05:57.743740+00:00", "trade", 5.18, 4.0]
["2026-09-25T18:05:57.891410+00:00", "trade", 5.2, 8.0]
["2026-09-25T18:05:57.953595+00:00", "trade", 5.18, 1.0]
["2026-09-25T18:05:58.162522+00:00", "trade", 5.1979, 8.0]
["2026-09-25T18:05:58.169910+00:00", "trade", 5.18, 4.0]
["2026-09-25T18:05:58.668924+00:00", "trade", 5.1979, 1.0]
["2026-09-25T18:05:58.707038+00:00", "trade", 5.1621, 23.0]
["2026-09-25T18:05:58.726375+00:00", "trade", 5.1999, 20.0]
["2026-09-25T18:05:59.058425+00:00", "trade", 5.18, 10.0]
["2026-09-25T18:05:59.087969+00:00", "trade", 5.16, 74.0]
["2026-09-25T18:05:59.157021+00:00", "trade", 5.1864, 200.0]
["2026-09-25T18:05:59.174666+00:00", "trade", 5.1796, 100.0]
["2026-09-25T18:05:59.214485+00:00", "trade", 5.1979, 10.0]
["2026-09-25T18:05:59.275064+00:00", "trade", 5.16, 230.0]
["2026-09-25T18:05:59.347899+00:00", "trade", 5.1686, 142.0]
["2026-09-25T18:05:59.351618+00:00", "trade", 5.16, 15.0]
["2026-09-25T18:05:59.351633+00:00", "quote", 5.16, 5.19]
["2026-09-25T18:05:59.351943+00:00", "trade", 5.16, 76.0]
["2026-09-25T18:05:59.351945+00:00", "trade", 5.16, 7.0]
["2026-09-25T18:05:59.351945+00:00", "trade", 5.16, 100.0]
["2026-09-25T18:05:59.351980+00:00", "trade", 5.16, 500.0]
["2026-09-25T18:05:59.351981+00:00", "quote", 5.16, 5.19]
["2026-09-25T18:05:59.351986+00:00", "trade", 5.16, 50.0]
["2026-09-25T18:05:59.352099+00:00", "trade", 5.16, 91.0]
["2026-09-25T18:05:59.352099+00:00", "quote", 5.15, 5.19]
["2026-09-25T18:05:59.352218+00:00", "quote", 5.15, 5.18]
["2026-09-25T18:05:59.352635+00:00", "quote", 5.15, 5.18]
["2026-09-25T18:05:59.352654+00:00", "quote", 5.14, 5.18]
["2026-09-25T18:05:59.356467+00:00", "quote", 5.14, 5.19]
["2026-09-25T18:05:59.545214+00:00", "trade", 5.1601, 44.0]
["2026-09-25T18:05:59.545249+00:00", "trade", 5.1686, 15.0]
["2026-09-25T18:05:59.545279+00:00", "trade", 5.14, 83.0]
["2026-09-25T18:05:59.564624+00:00", "trade", 5.1899, 12.0]
["2026-09-25T18:05:59.691297+00:00", "quote", 5.14, 5.19]
["2026-09-25T18:05:59.695196+00:00", "quote", 5.14, 5.18]
["2026-09-25T18:05:59.695208+00:00", "quote", 5.14, 5.18]
["2026-09-25T18:05:59.695253+00:00", "quote", 5.14, 5.18]
["2026-09-25T18:06:00.540031+00:00", "trade", 5.16, 20.0]
["2026-09-25T18:06:00.640850+00:00", "trade", 5.16, 48.0]
["2026-09-25T18:06:00.735476+00:00", "trade", 5.1421, 34.0]
["2026-09-25T18:06:00.745564+00:00", "quote", 5.14, 5.18]
["2026-09-25T18:06:00.746035+00:00", "trade", 5.16, 50.0]
["2026-09-25T18:06:00.746035+00:00", "quote", 5.14, 5.18]
["2026-09-25T18:06:00.746062+00:00", "quote", 5.14, 5.17]
["2026-09-25T18:06:00.746076+00:00", "trade", 5.15, 30.0]
["2026-09-25T18:06:00.746126+00:00", "quote", 5.14, 5.17]
["2026-09-25T18:06:00.746466+00:00", "quote", 5.14, 5.17]
["2026-09-25T18:06:00.750163+00:00", "quote", 5.14, 5.17]
["2026-09-25T18:06:00.750220+00:00", "quote", 5.14, 5.17]
["2026-09-25T18:06:00.750488+00:00", "quote", 5.14, 5.17]
["2026-09-25T18:06:00.754314+00:00", "quote", 5.14, 5.18]
["2026-09-25T18:06:00.905346+00:00", "trade", 5.14, 4.0]
["2026-09-25T18:06:00.905347+00:00", "trade", 5.14, 60.0]
["2026-09-25T18:06:00.905353+00:00", "quote", 5.14, 5.18]
["2026-09-25T18:06:00.905360+00:00", "quote", 5.14, 5.17]
["2026-09-25T18:06:00.905371+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:06:00.905372+00:00", "quote", 5.14, 5.17]
["2026-09-25T18:06:00.905381+00:00", "trade", 5.14, 50.0]
["2026-09-25T18:06:00.905444+00:00", "trade", 5.14, 4.0]
["2026-09-25T18:06:00.905444+00:00", "trade", 5.14, 50.0]
["2026-09-25T18:06:00.905618+00:00", "trade", 5.14, 50.0]
["2026-09-25T18:06:00.905750+00:00", "trade", 5.14, 179.0]
["2026-09-25T18:06:00.905751+00:00", "trade", 5.14, 2.0]
["2026-09-25T18:06:00.905751+00:00", "quote", 5.13, 5.17]
["2026-09-25T18:06:00.905804+00:00", "quote", 5.13, 5.16]
["2026-09-25T18:06:00.905891+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:06:00.907147+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:06:00.907169+00:00", "quote", 5.13, 5.14]
["2026-09-25T18:06:00.907172+00:00", "trade", 5.13, 2.0]
["2026-09-25T18:06:00.907172+00:00", "trade", 5.13, 70.0]
["2026-09-25T18:06:00.907172+00:00", "trade", 5.13, 81.0]
["2026-09-25T18:06:00.907180+00:00", "trade", 5.13, 20.0]
["2026-09-25T18:06:00.907180+00:00", "trade", 5.13, 100.0]
["2026-09-25T18:06:00.907188+00:00", "trade", 5.13, 50.0]
["2026-09-25T18:06:00.907285+00:00", "trade", 5.13, 100.0]
["2026-09-25T18:06:00.907285+00:00", "trade", 5.13, 5.0]
["2026-09-25T18:06:00.907285+00:00", "trade", 5.13, 117.0]
["2026-09-25T18:06:00.907504+00:00", "quote", 5.13, 5.14]
["2026-09-25T18:06:00.907527+00:00", "trade", 5.12, 20.0]
["2026-09-25T18:06:00.907557+00:00", "trade", 5.13, 6.0]
["2026-09-25T18:06:00.907558+00:00", "trade", 5.13, 200.0]
["2026-09-25T18:06:00.907560+00:00", "quote", 5.12, 5.14]
["2026-09-25T18:06:00.907608+00:00", "quote", 5.12, 5.14]
["2026-09-25T18:06:00.908074+00:00", "trade", 5.12, 86.0]
["2026-09-25T18:06:00.908076+00:00", "trade", 5.12, 7.0]
["2026-09-25T18:06:00.908076+00:00", "trade", 5.12, 386.0]
["2026-09-25T18:06:00.908076+00:00", "quote", 5.12, 5.14]
["2026-09-25T18:06:00.908088+00:00", "quote", 5.12, 5.13]
["2026-09-25T18:06:00.908267+00:00", "trade", 5.12, 306.0]
["2026-09-25T18:06:00.908268+00:00", "quote", 5.12, 5.13]
["2026-09-25T18:06:00.908281+00:00", "trade", 5.12, 10.0]
["2026-09-25T18:06:00.908285+00:00", "trade", 5.12, 1.0]
["2026-09-25T18:06:00.908287+00:00", "trade", 5.12, 10.0]
["2026-09-25T18:06:00.908291+00:00", "trade", 5.12, 100.0]
["2026-09-25T18:06:00.908291+00:00", "trade", 5.12, 41.0]
["2026-09-25T18:06:00.908446+00:00", "trade", 5.12, 15.0]
["2026-09-25T18:06:00.908446+00:00", "trade", 5.12, 20.0]
["2026-09-25T18:06:00.908446+00:00", "trade", 5.12, 28.0]
["2026-09-25T18:06:00.908446+00:00", "trade", 5.12, 5.0]
["2026-09-25T18:06:00.908453+00:00", "trade", 5.12, 500.0]
["2026-09-25T18:06:00.908737+00:00", "trade", 5.12, 326.0]
["2026-09-25T18:06:00.908739+00:00", "trade", 5.12, 1.0]
["2026-09-25T18:06:00.908739+00:00", "trade", 5.12, 500.0]
["2026-09-25T18:06:00.908739+00:00", "trade", 5.12, 348.0]
["2026-09-25T18:06:00.908740+00:00", "quote", 5.1, 5.13]
["2026-09-25T18:06:00.908744+00:00", "trade", 5.12, 39.0]
["2026-09-25T18:06:00.909853+00:00", "trade", 5.11, 5.0]
["2026-09-25T18:06:00.909965+00:00", "trade", 5.11, 31.0]
["2026-09-25T18:06:00.910052+00:00", "quote", 5.1, 5.12]
["2026-09-25T18:06:00.910083+00:00", "trade", 5.1, 300.0]
["2026-09-25T18:06:00.910085+00:00", "trade", 5.1, 19.0]
["2026-09-25T18:06:00.910093+00:00", "trade", 5.09, 10.0]
["2026-09-25T18:06:00.910104+00:00", "trade", 5.1, 100.0]
["2026-09-25T18:06:00.910104+00:00", "trade", 5.1, 33.0]
["2026-09-25T18:06:00.910104+00:00", "trade", 5.1, 2.0]
["2026-09-25T18:06:00.910108+00:00", "trade", 5.1, 4.0]
["2026-09-25T18:06:00.910111+00:00", "trade", 5.1, 2500.0]
["2026-09-25T18:06:00.910113+00:00", "trade", 5.1, 1.0]
["2026-09-25T18:06:00.910114+00:00", "quote", 5.1, 5.12]
["2026-09-25T18:06:00.910115+00:00", "trade", 5.1, 4.0]
["2026-09-25T18:06:00.910115+00:00", "quote", 5.1, 5.11]
["2026-09-25T18:06:00.910118+00:00", "trade", 5.1, 50.0]
["2026-09-25T18:06:00.910120+00:00", "trade", 5.1, 33.0]
["2026-09-25T18:06:00.910122+00:00", "trade", 5.1, 30.0]
["2026-09-25T18:06:00.910188+00:00", "trade", 5.08, 100.0]
["2026-09-25T18:06:00.910207+00:00", "trade", 5.1, 100.0]
["2026-09-25T18:06:00.910207+00:00", "trade", 5.1, 28.0]
["2026-09-25T18:06:00.910207+00:00", "trade", 5.1, 28.0]
["2026-09-25T18:06:00.910207+00:00", "trade", 5.1, 5.0]
["2026-09-25T18:06:00.910207+00:00", "quote", 5.1, 5.11]
["2026-09-25T18:06:00.910215+00:00", "trade", 5.1, 5.0]
["2026-09-25T18:06:00.910215+00:00", "trade", 5.1, 5.0]
["2026-09-25T18:06:00.910405+00:00", "quote", 5.1, 5.11]
["2026-09-25T18:06:00.910427+00:00", "quote", 5.1, 5.11]
["2026-09-25T18:06:00.910443+00:00", "trade", 5.08, 150.0]
["2026-09-25T18:06:00.910450+00:00", "trade", 5.08, 100.0]
["2026-09-25T18:06:00.910459+00:00", "trade", 5.08, 10.0]
["2026-09-25T18:06:00.910462+00:00", "trade", 5.1, 5.0]
["2026-09-25T18:06:00.910464+00:00", "trade", 5.1, 1.0]
["2026-09-25T18:06:00.910464+00:00", "trade", 5.1, 188.0]
["2026-09-25T18:06:00.910464+00:00", "quote", 5.1, 5.11]
["2026-09-25T18:06:00.910474+00:00", "quote", 5.1, 5.11]
["2026-09-25T18:06:00.910486+00:00", "trade", 5.1, 173.0]
["2026-09-25T18:06:00.910486+00:00", "trade", 5.1, 109.0]
["2026-09-25T18:06:00.910487+00:00", "quote", 5.1, 5.11]
["2026-09-25T18:06:00.910514+00:00", "trade", 5.1, 70.0]
["2026-09-25T18:06:00.910514+00:00", "trade", 5.1, 3.0]
["2026-09-25T18:06:00.910515+00:00", "trade", 5.1, 28.0]
["2026-09-25T18:06:00.910517+00:00", "quote", 5.1, 5.11]
["2026-09-25T18:06:00.910523+00:00", "trade", 5.1, 372.0]
["2026-09-25T18:06:00.910524+00:00", "quote", 5.08, 5.11]
["2026-09-25T18:06:00.910531+00:00", "trade", 5.09, 5.0]
["2026-09-25T18:06:00.910587+00:00", "quote", 5.08, 5.11]
["2026-09-25T18:06:00.910650+00:00", "quote", 5.08, 5.1]
["2026-09-25T18:06:00.910755+00:00", "quote", 5.07, 5.1]
["2026-09-25T18:06:00.910802+00:00", "quote", 5.07, 5.1]
["2026-09-25T18:06:00.911697+00:00", "quote", 5.07, 5.1]
["2026-09-25T18:06:00.911699+00:00", "quote", 5.07, 5.1]
["2026-09-25T18:06:00.911758+00:00", "quote", 5.07, 5.1]
["2026-09-25T18:06:00.911873+00:00", "quote", 5.07, 5.09]
["2026-09-25T18:06:00.911891+00:00", "trade", 5.07, 1.0]
["2026-09-25T18:06:00.911895+00:00", "trade", 5.07, 1.0]
["2026-09-25T18:06:00.911895+00:00", "trade", 5.07, 1.0]
["2026-09-25T18:06:00.911895+00:00", "trade", 5.07, 50.0]
["2026-09-25T18:06:00.911897+00:00", "trade", 5.07, 10.0]
["2026-09-25T18:06:00.911961+00:00", "quote", 5.07, 5.09]
["2026-09-25T18:06:00.911967+00:00", "trade", 5.07, 3.0]
["2026-09-25T18:06:00.911967+00:00", "trade", 5.07, 3.0]
["2026-09-25T18:06:00.911967+00:00", "trade", 5.07, 5.0]
["2026-09-25T18:06:00.911967+00:00", "trade", 5.07, 100.0]
["2026-09-25T18:06:00.912006+00:00", "quote", 5.07, 5.09]
["2026-09-25T18:06:00.912048+00:00", "trade", 5.071, 90.0]
["2026-09-25T18:06:00.912063+00:00", "trade", 5.071, 10.0]
["2026-09-25T18:06:00.912117+00:00", "trade", 5.071, 7.0]
["2026-09-25T18:06:00.912126+00:00", "quote", 5.07, 5.08]
["2026-09-25T18:06:00.912183+00:00", "trade", 5.071, 27.0]
["2026-09-25T18:06:00.912276+00:00", "trade", 5.07, 69.0]
["2026-09-25T18:06:00.912279+00:00", "trade", 5.07, 50.0]
["2026-09-25T18:06:00.912279+00:00", "trade", 5.07, 53.0]
["2026-09-25T18:06:00.912280+00:00", "quote", 5.06, 5.08]
["2026-09-25T18:06:00.912366+00:00", "quote", 5.05, 5.08]
["2026-09-25T18:06:00.912538+00:00", "trade", 5.06, 1.0]
["2026-09-25T18:06:00.912606+00:00", "trade", 5.06, 10.0]
["2026-09-25T18:06:00.912606+00:00", "quote", 5.05, 5.08]
["2026-09-25T18:06:00.912798+00:00", "quote", 5.05, 5.08]
["2026-09-25T18:06:00.912900+00:00", "trade", 5.06, 2.0]
["2026-09-25T18:06:00.913149+00:00", "trade", 5.065, 150.0]
["2026-09-25T18:06:00.913155+00:00", "trade", 5.065, 4.0]
["2026-09-25T18:06:00.913157+00:00", "trade", 5.065, 100.0]
["2026-09-25T18:06:00.913206+00:00", "quote", 5.05, 5.08]
["2026-09-25T18:06:00.913246+00:00", "trade", 5.065, 10.0]
["2026-09-25T18:06:00.913580+00:00", "trade", 5.05, 20.0]
["2026-09-25T18:06:00.914014+00:00", "trade", 5.05, 500.0]
["2026-09-25T18:06:00.914079+00:00", "trade", 5.05, 13.0]
["2026-09-25T18:06:00.914685+00:00", "quote", 5.04, 5.08]
["2026-09-25T18:06:00.914686+00:00", "trade", 5.05, 87.0]
["2026-09-25T18:06:00.914686+00:00", "trade", 5.05, 50.0]
["2026-09-25T18:06:00.914688+00:00", "trade", 5.05, 4.0]
["2026-09-25T18:06:00.914694+00:00", "trade", 5.05, 10.0]
["2026-09-25T18:06:00.914807+00:00", "trade", 5.05, 10.0]
["2026-09-25T18:06:00.914807+00:00", "trade", 5.05, 70.0]
["2026-09-25T18:06:00.914807+00:00", "quote", 5.03, 5.08]
["2026-09-25T18:06:00.915109+00:00", "trade", 5.05, 33.0]
["2026-09-25T18:06:00.915109+00:00", "quote", 5.03, 5.08]
["2026-09-25T18:06:00.915137+00:00", "quote", 5.03, 5.08]
["2026-09-25T18:06:00.915381+00:00", "quote", 5.03, 5.08]
["2026-09-25T18:06:00.915487+00:00", "quote", 5.04, 5.08]
["2026-09-25T18:06:00.915887+00:00", "quote", 5.03, 5.08]
["2026-09-25T18:06:00.915888+00:00", "trade", 5.04, 27.0]
["2026-09-25T18:06:00.915888+00:00", "trade", 5.04, 28.0]
["2026-09-25T18:06:00.915888+00:00", "trade", 5.04, 70.0]
["2026-09-25T18:06:00.915967+00:00", "quote", 5.03, 5.08]
["2026-09-25T18:06:00.916111+00:00", "quote", 5.03, 5.08]
["2026-09-25T18:06:00.916128+00:00", "trade", 5.04, 50.0]
["2026-09-25T18:06:00.916292+00:00", "trade", 5.04, 10.0]
["2026-09-25T18:06:00.916293+00:00", "trade", 5.04, 50.0]
["2026-09-25T18:06:00.916381+00:00", "quote", 5.03, 5.08]
["2026-09-25T18:06:00.916868+00:00", "trade", 5.03, 1.0]
["2026-09-25T18:06:00.916873+00:00", "trade", 5.03, 10.0]
["2026-09-25T18:06:00.916900+00:00", "trade", 5.03, 200.0]
["2026-09-25T18:06:00.916900+00:00", "quote", 5.02, 5.08]
["2026-09-25T18:06:00.916901+00:00", "trade", 5.03, 10.0]
["2026-09-25T18:06:00.916910+00:00", "quote", 5.02, 5.06]
["2026-09-25T18:06:00.916921+00:00", "quote", 5.02, 5.05]
["2026-09-25T18:06:00.917008+00:00", "trade", 5.03, 5.0]
["2026-09-25T18:06:00.917008+00:00", "trade", 5.03, 70.0]
["2026-09-25T18:06:00.917477+00:00", "trade", 5.02, 1.0]
["2026-09-25T18:06:00.917482+00:00", "trade", 5.02, 10.0]
["2026-09-25T18:06:00.917482+00:00", "trade", 5.035, 120.0]
["2026-09-25T18:06:00.917487+00:00", "trade", 5.02, 50.0]
["2026-09-25T18:06:00.917488+00:00", "quote", 5.02, 5.05]
["2026-09-25T18:06:00.917500+00:00", "trade", 5.02, 50.0]
["2026-09-25T18:06:00.917515+00:00", "trade", 5.035, 75.0]
["2026-09-25T18:06:00.917528+00:00", "quote", 5.02, 5.06]
["2026-09-25T18:06:00.917532+00:00", "quote", 5.02, 5.06]
["2026-09-25T18:06:00.917551+00:00", "quote", 5.01, 5.06]
["2026-09-25T18:06:00.917555+00:00", "quote", 5.01, 5.05]
["2026-09-25T18:06:00.917617+00:00", "trade", 5.06, 2.0]
["2026-09-25T18:06:00.917629+00:00", "quote", 5.01, 5.06]
["2026-09-25T18:06:00.917664+00:00", "quote", 5.01, 5.08]
["2026-09-25T18:06:00.917768+00:00", "quote", 5.01, 5.08]
["2026-09-25T18:06:00.918108+00:00", "trade", 5.03, 100.0]
["2026-09-25T18:06:00.918110+00:00", "trade", 5.02, 25.0]
["2026-09-25T18:06:00.918111+00:00", "trade", 5.02, 50.0]
["2026-09-25T18:06:00.918112+00:00", "trade", 5.02, 25.0]
["2026-09-25T18:06:00.918115+00:00", "quote", 5.01, 5.09]
["2026-09-25T18:06:00.918148+00:00", "quote", 5.01, 5.06]
["2026-09-25T18:06:00.918693+00:00", "quote", 5.01, 5.06]
["2026-09-25T18:06:00.918713+00:00", "quote", 5.0, 5.06]
["2026-09-25T18:06:00.918714+00:00", "trade", 5.01, 1135.0]
["2026-09-25T18:06:00.918714+00:00", "trade", 5.01, 50.0]
["2026-09-25T18:06:00.918719+00:00", "trade", 5.01, 22.0]
["2026-09-25T18:06:00.918720+00:00", "quote", 5.0, 5.06]
["2026-09-25T18:06:00.918727+00:00", "trade", 5.01, 50.0]
["2026-09-25T18:06:00.918738+00:00", "quote", 5.01, 5.06]
["2026-09-25T18:06:00.918754+00:00", "trade", 5.04, 300.0]
["2026-09-25T18:06:00.918821+00:00", "quote", 5.01, 5.07]
["2026-09-25T18:06:00.918850+00:00", "trade", 5.01, 5.0]
["2026-09-25T18:06:00.918850+00:00", "trade", 5.01, 21.0]
["2026-09-25T18:06:00.918850+00:00", "trade", 5.01, 70.0]
["2026-09-25T18:06:00.919014+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:06:00.919014+00:00", "quote", 5.0, 5.07]
["2026-09-25T18:06:00.919077+00:00", "quote", 5.0, 5.04]
["2026-09-25T18:06:00.919103+00:00", "quote", 5.01, 5.04]
["2026-09-25T18:06:00.919106+00:00", "quote", 5.01, 5.08]
["2026-09-25T18:06:00.919168+00:00", "quote", 5.01, 5.04]
["2026-09-25T18:06:00.919208+00:00", "quote", 5.01, 5.1]
["2026-09-25T18:06:00.919230+00:00", "trade", 5.0, 155.0]
["2026-09-25T18:06:00.919237+00:00", "trade", 5.0, 29.0]
["2026-09-25T18:06:00.919253+00:00", "trade", 5.01, 5.0]
["2026-09-25T18:06:00.919256+00:00", "trade", 5.01, 314.0]
["2026-09-25T18:06:00.919342+00:00", "quote", 5.0, 5.1]
["2026-09-25T18:06:00.919587+00:00", "trade", 5.01, 351.0]
["2026-09-25T18:06:00.919898+00:00", "quote", 5.0, 5.05]
["2026-09-25T18:06:00.920179+00:00", "trade", 5.02, 150.0]
["2026-09-25T18:06:00.920553+00:00", "quote", 5.0, 5.05]
["2026-09-25T18:06:00.920577+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:06:00.920578+00:00", "trade", 5.0, 154.0]
["2026-09-25T18:06:00.920579+00:00", "trade", 5.0, 46.0]
["2026-09-25T18:06:00.920592+00:00", "trade", 5.0, 19.0]
["2026-09-25T18:06:00.920594+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:06:00.920595+00:00", "trade", 5.0, 200.0]
["2026-09-25T18:06:00.920595+00:00", "trade", 5.0, 200.0]
["2026-09-25T18:06:00.920596+00:00", "trade", 5.0, 500.0]
["2026-09-25T18:06:00.920596+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:06:00.920596+00:00", "trade", 5.0, 2.0]
["2026-09-25T18:06:00.920597+00:00", "quote", 5.0, 5.05]
["2026-09-25T18:06:00.920603+00:00", "quote", 5.0, 5.05]
["2026-09-25T18:06:00.920604+00:00", "trade", 5.0, 8.0]
["2026-09-25T18:06:00.920604+00:00", "trade", 5.0, 373.0]
["2026-09-25T18:06:00.920609+00:00", "quote", 5.0, 5.05]
["2026-09-25T18:06:00.920613+00:00", "quote", 5.0, 5.03]
["2026-09-25T18:06:00.920614+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:06:00.920648+00:00", "trade", 5.0, 1.0]
["2026-09-25T18:06:00.920688+00:00", "trade", 5.0, 3.0]
["2026-09-25T18:06:00.920819+00:00", "trade", 5.0, 1.0]
["2026-09-25T18:06:00.920938+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:06:00.920938+00:00", "trade", 5.0, 20.0]
["2026-09-25T18:06:00.920940+00:00", "trade", 5.0, 331.0]
["2026-09-25T18:06:00.920940+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:06:00.920940+00:00", "quote", 4.99, 5.03]
["2026-09-25T18:06:00.920945+00:00", "trade", 5.0, 200.0]
["2026-09-25T18:06:00.920957+00:00", "trade", 5.002, 1481.0]
["2026-09-25T18:06:00.921009+00:00", "quote", 4.99, 5.03]
["2026-09-25T18:06:00.921021+00:00", "trade", 5.04, 100.0]
["2026-09-25T18:06:00.921134+00:00", "trade", 5.01, 220.0]
["2026-09-25T18:06:00.921306+00:00", "quote", 4.99, 5.18]
["2026-09-25T18:06:00.921727+00:00", "quote", 4.99, 5.05]
["2026-09-25T18:06:00.921793+00:00", "trade", 5.0, 93.0]
["2026-09-25T18:06:00.921971+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:06:00.921972+00:00", "quote", 4.98, 5.05]
["2026-09-25T18:06:00.921980+00:00", "trade", 4.99, 4.0]
["2026-09-25T18:06:00.922077+00:00", "trade", 4.99, 150.0]
["2026-09-25T18:06:00.922195+00:00", "quote", 4.98, 5.05]
["2026-09-25T18:06:00.922258+00:00", "quote", 4.98, 5.06]
["2026-09-25T18:06:00.922329+00:00", "trade", 4.98, 5.0]
["2026-09-25T18:06:00.922329+00:00", "trade", 4.98, 5.0]
["2026-09-25T18:06:00.922425+00:00", "trade", 5.0, 200.0]
["2026-09-25T18:06:00.922550+00:00", "quote", 4.98, 5.1]
["2026-09-25T18:06:00.922568+00:00", "trade", 4.98, 8.0]
["2026-09-25T18:06:00.922568+00:00", "trade", 4.98, 20.0]
["2026-09-25T18:06:00.922568+00:00", "quote", 4.96, 5.1]
["2026-09-25T18:06:00.922569+00:00", "trade", 4.98, 100.0]
["2026-09-25T18:06:00.922583+00:00", "quote", 4.96, 5.1]
["2026-09-25T18:06:00.922787+00:00", "quote", 4.96, 5.04]
["2026-09-25T18:06:00.922816+00:00", "trade", 4.97, 10.0]
["2026-09-25T18:06:00.922816+00:00", "trade", 4.97, 60.0]
["2026-09-25T18:06:00.922930+00:00", "trade", 4.97, 5.0]
["2026-09-25T18:06:00.922930+00:00", "trade", 4.97, 5.0]
["2026-09-25T18:06:00.923058+00:00", "quote", 4.96, 5.1]
["2026-09-25T18:06:00.923201+00:00", "quote", 4.96, 5.1]
["2026-09-25T18:06:00.923214+00:00", "quote", 4.96, 5.04]
["2026-09-25T18:06:00.923432+00:00", "trade", 4.96, 100.0]
["2026-09-25T18:06:00.923432+00:00", "trade", 4.96, 28.0]
["2026-09-25T18:06:00.923432+00:00", "quote", 4.95, 5.04]
["2026-09-25T18:06:00.923433+00:00", "trade", 4.96, 1.0]
["2026-09-25T18:06:00.923433+00:00", "trade", 4.96, 50.0]
["2026-09-25T18:06:00.923688+00:00", "trade", 4.95, 500.0]
["2026-09-25T18:06:00.923688+00:00", "trade", 4.95, 50.0]
["2026-09-25T18:06:00.923688+00:00", "quote", 4.94, 5.04]
["2026-09-25T18:06:00.923770+00:00", "trade", 4.96, 6.0]
["2026-09-25T18:06:00.923770+00:00", "trade", 4.96, 6.0]
["2026-09-25T18:06:00.923969+00:00", "trade", 4.95, 6.0]
["2026-09-25T18:06:00.924463+00:00", "trade", 4.94, 5.0]
["2026-09-25T18:06:00.924463+00:00", "trade", 4.94, 100.0]
["2026-09-25T18:06:00.924463+00:00", "quote", 4.93, 5.04]
["2026-09-25T18:06:00.924677+00:00", "trade", 4.941, 5.0]
["2026-09-25T18:06:00.924693+00:00", "trade", 4.941, 17.0]
["2026-09-25T18:06:00.924753+00:00", "trade", 4.93, 144.0]
["2026-09-25T18:06:00.924786+00:00", "quote", 4.9, 5.04]
["2026-09-25T18:06:00.924787+00:00", "trade", 4.93, 400.0]
["2026-09-25T18:06:00.924788+00:00", "trade", 4.93, 50.0]
["2026-09-25T18:06:00.924793+00:00", "quote", 4.9, 5.04]
["2026-09-25T18:06:00.924799+00:00", "trade", 4.93, 100.0]
["2026-09-25T18:06:00.924809+00:00", "quote", 4.9, 4.95]
["2026-09-25T18:06:00.925183+00:00", "trade", 4.95, 19.0]
["2026-09-25T18:06:00.925301+00:00", "trade", 4.95, 10.0]
["2026-09-25T18:06:00.925405+00:00", "quote", 4.9, 4.95]
["2026-09-25T18:06:00.925416+00:00", "quote", 4.9, 5.04]
["2026-09-25T18:06:00.925417+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:06:00.925418+00:00", "trade", 4.95, 19.0]
["2026-09-25T18:06:00.925446+00:00", "trade", 4.95, 19.0]
["2026-09-25T18:06:00.925453+00:00", "quote", 4.9, 5.04]
["2026-09-25T18:06:00.925474+00:00", "quote", 4.95, 5.04]
["2026-09-25T18:06:00.925740+00:00", "quote", 4.95, 5.15]
["2026-09-25T18:06:00.925776+00:00", "trade", 4.92, 30.0]
["2026-09-25T18:06:00.925778+00:00", "trade", 4.92, 7.0]
["2026-09-25T18:06:00.926059+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:06:00.926060+00:00", "quote", 4.9, 5.15]
["2026-09-25T18:06:00.926633+00:00", "trade", 4.91, 10.0]
["2026-09-25T18:06:00.926637+00:00", "trade", 4.91, 10.0]
["2026-09-25T18:06:00.926637+00:00", "trade", 4.91, 10.0]
["2026-09-25T18:06:00.926639+00:00", "trade", 4.91, 10.0]
["2026-09-25T18:06:00.926641+00:00", "trade", 4.91, 29.0]
["2026-09-25T18:06:00.926647+00:00", "trade", 4.91, 29.0]
["2026-09-25T18:06:00.926650+00:00", "trade", 4.91, 10.0]
["2026-09-25T18:06:00.926719+00:00", "quote", 4.9, 5.06]
["2026-09-25T18:06:00.926731+00:00", "trade", 4.91, 5.0]
["2026-09-25T18:06:00.926731+00:00", "trade", 4.91, 5.0]
["2026-09-25T18:06:00.926777+00:00", "quote", 4.9, 5.05]
["2026-09-25T18:06:00.926995+00:00", "trade", 4.93, 81.0]
["2026-09-25T18:06:00.927029+00:00", "trade", 4.91, 81.0]
["2026-09-25T18:06:00.927081+00:00", "quote", 4.9, 4.98]
["2026-09-25T18:06:00.927242+00:00", "quote", 4.9, 4.98]
["2026-09-25T18:06:00.927295+00:00", "trade", 4.9, 4.0]
["2026-09-25T18:06:00.927317+00:00", "trade", 4.9, 50.0]
["2026-09-25T18:06:00.927318+00:00", "trade", 4.9, 50.0]
["2026-09-25T18:06:00.927332+00:00", "trade", 4.9, 50.0]
["2026-09-25T18:06:00.927661+00:00", "trade", 4.9, 32.0]
["2026-09-25T18:06:00.928287+00:00", "trade", 4.9, 100.0]
["2026-09-25T18:06:00.928288+00:00", "quote", 4.88, 4.98]
["2026-09-25T18:06:00.928529+00:00", "trade", 4.88, 100.0]
["2026-09-25T18:06:00.928529+00:00", "quote", 4.87, 4.98]
["2026-09-25T18:06:00.928685+00:00", "quote", 4.87, 4.94]
["2026-09-25T18:06:00.928727+00:00", "trade", 4.87, 300.0]
["2026-09-25T18:06:00.928733+00:00", "trade", 4.87, 500.0]
["2026-09-25T18:06:00.928734+00:00", "quote", 4.86, 4.94]
["2026-09-25T18:06:00.928765+00:00", "quote", 4.86, 4.98]
["2026-09-25T18:06:00.929067+00:00", "quote", 4.86, 4.97]
["2026-09-25T18:06:00.929110+00:00", "quote", 4.86, 5.06]
["2026-09-25T18:06:00.929111+00:00", "quote", 4.86, 4.92]
["2026-09-25T18:06:00.929231+00:00", "trade", 4.89, 100.0]
["2026-09-25T18:06:00.929313+00:00", "quote", 4.86, 4.92]
["2026-09-25T18:06:00.929328+00:00", "trade", 4.86, 20.0]
["2026-09-25T18:06:00.929329+00:00", "trade", 4.86, 100.0]
["2026-09-25T18:06:00.929332+00:00", "quote", 4.85, 4.92]
["2026-09-25T18:06:00.929372+00:00", "quote", 4.85, 5.06]
["2026-09-25T18:06:00.929421+00:00", "quote", 4.85, 4.92]
["2026-09-25T18:06:00.929510+00:00", "trade", 4.86, 100.0]
["2026-09-25T18:06:00.929512+00:00", "trade", 4.85, 50.0]
["2026-09-25T18:06:00.929605+00:00", "trade", 4.85, 50.0]
["2026-09-25T18:06:00.929605+00:00", "quote", 4.84, 4.92]
["2026-09-25T18:06:00.929606+00:00", "trade", 4.85, 50.0]
["2026-09-25T18:06:00.929626+00:00", "quote", 4.84, 4.87]
["2026-09-25T18:06:00.929648+00:00", "trade", 4.87, 100.0]
["2026-09-25T18:06:00.929648+00:00", "quote", 4.84, 4.92]
["2026-09-25T18:06:00.929682+00:00", "quote", 4.84, 4.92]
["2026-09-25T18:06:00.929697+00:00", "trade", 4.86, 50.0]
["2026-09-25T18:06:00.929854+00:00", "trade", 4.86, 50.0]
["2026-09-25T18:06:00.929855+00:00", "trade", 4.85, 50.0]
["2026-09-25T18:06:00.930036+00:00", "trade", 4.86, 97.0]
["2026-09-25T18:06:00.930105+00:00", "trade", 4.92, 38.0]
["2026-09-25T18:06:00.930145+00:00", "quote", 4.84, 5.18]
["2026-09-25T18:06:00.930164+00:00", "trade", 4.92, 81.0]
["2026-09-25T18:06:00.930221+00:00", "quote", 4.85, 5.18]
["2026-09-25T18:06:00.930268+00:00", "trade", 4.87, 38.0]
["2026-09-25T18:06:00.930306+00:00", "trade", 4.86, 3.0]
["2026-09-25T18:06:00.930455+00:00", "quote", 4.85, 5.18]
["2026-09-25T18:06:00.930462+00:00", "quote", 4.85, 5.03]
["2026-09-25T18:06:00.930474+00:00", "trade", 4.86, 53.0]
["2026-09-25T18:06:00.930476+00:00", "quote", 4.85, 4.95]
["2026-09-25T18:06:00.930478+00:00", "trade", 4.85, 5.0]
["2026-09-25T18:06:00.930481+00:00", "trade", 4.87, 10.0]
["2026-09-25T18:06:00.930483+00:00", "quote", 4.85, 5.03]
["2026-09-25T18:06:00.930493+00:00", "trade", 4.89, 10.0]
["2026-09-25T18:06:00.930494+00:00", "trade", 4.85, 29.0]
["2026-09-25T18:06:00.930500+00:00", "quote", 4.85, 5.18]
["2026-09-25T18:06:00.930505+00:00", "trade", 4.87, 5.0]
["2026-09-25T18:06:00.930539+00:00", "quote", 4.85, 5.03]
["2026-09-25T18:06:00.930572+00:00", "trade", 4.85, 10.0]
["2026-09-25T18:06:00.930590+00:00", "quote", 4.85, 4.95]
["2026-09-25T18:06:00.930607+00:00", "quote", 4.85, 5.03]
["2026-09-25T18:06:00.930624+00:00", "quote", 4.85, 5.03]
["2026-09-25T18:06:00.930790+00:00", "quote", 4.85, 5.18]
["2026-09-25T18:06:00.930842+00:00", "quote", 4.85, 5.18]
["2026-09-25T18:06:00.930851+00:00", "trade", 4.85, 100.0]
["2026-09-25T18:06:00.930851+00:00", "quote", 4.84, 5.18]
["2026-09-25T18:06:00.930875+00:00", "quote", 4.86, 5.18]
["2026-09-25T18:06:00.930911+00:00", "trade", 4.92, 29.0]
["2026-09-25T18:06:00.930959+00:00", "quote", 4.89, 5.18]
["2026-09-25T18:06:00.930966+00:00", "quote", 4.89, 5.18]
["2026-09-25T18:06:00.930973+00:00", "quote", 4.89, 4.94]
["2026-09-25T18:06:00.930984+00:00", "quote", 4.9, 4.94]
["2026-09-25T18:06:00.930986+00:00", "trade", 4.94, 29.0]
["2026-09-25T18:06:00.930990+00:00", "trade", 4.93, 10.0]
["2026-09-25T18:06:00.930999+00:00", "trade", 4.93, 5.0]
["2026-09-25T18:06:00.931075+00:00", "quote", 4.9, 5.18]
["2026-09-25T18:06:00.931113+00:00", "trade", 4.85, 43.0]
["2026-09-25T18:06:00.931117+00:00", "quote", 4.9, 5.18]
["2026-09-25T18:06:00.931126+00:00", "trade", 4.91, 95.0]
["2026-09-25T18:06:00.931152+00:00", "trade", 4.9, 10.0]
["2026-09-25T18:06:00.931510+00:00", "trade", 4.91, 5.0]
["2026-09-25T18:06:00.931510+00:00", "quote", 4.9, 5.18]
["2026-09-25T18:06:00.931511+00:00", "trade", 4.9, 22.0]
["2026-09-25T18:06:00.931750+00:00", "trade", 4.9, 73.0]
["2026-09-25T18:06:00.931750+00:00", "quote", 4.89, 5.18]
["2026-09-25T18:06:00.931751+00:00", "trade", 4.9, 27.0]
["2026-09-25T18:06:00.931757+00:00", "quote", 4.88, 5.18]
["2026-09-25T18:06:00.931764+00:00", "trade", 4.9, 23.0]
["2026-09-25T18:06:00.931766+00:00", "trade", 4.9, 22.0]
["2026-09-25T18:06:00.931869+00:00", "trade", 4.86, 1.0]
["2026-09-25T18:06:00.932408+00:00", "trade", 4.91, 29.0]
["2026-09-25T18:06:00.932412+00:00", "trade", 4.89, 29.0]
["2026-09-25T18:06:00.932419+00:00", "trade", 4.89, 29.0]
["2026-09-25T18:06:00.932703+00:00", "trade", 4.86, 303.0]
["2026-09-25T18:06:00.932774+00:00", "trade", 4.9, 81.0]
["2026-09-25T18:06:00.932775+00:00", "trade", 4.89, 81.0]
["2026-09-25T18:06:00.932778+00:00", "quote", 4.86, 5.18]
["2026-09-25T18:06:00.933048+00:00", "trade", 4.9, 100.0]
["2026-09-25T18:06:00.933413+00:00", "trade", 4.89, 81.0]
["2026-09-25T18:06:00.933413+00:00", "quote", 4.86, 5.18]
["2026-09-25T18:06:00.933618+00:00", "trade", 5.03, 100.0]
["2026-09-25T18:06:00.933666+00:00", "trade", 4.89, 29.0]
["2026-09-25T18:06:00.933888+00:00", "trade", 4.87, 31.0]
["2026-09-25T18:06:00.933889+00:00", "trade", 4.87, 5.0]
["2026-09-25T18:06:00.934008+00:00", "trade", 4.8764, 53.0]
["2026-09-25T18:06:00.934112+00:00", "trade", 4.86, 31.0]
["2026-09-25T18:06:00.934117+00:00", "trade", 4.86, 5.0]
["2026-09-25T18:06:00.934119+00:00", "trade", 4.86, 50.0]
["2026-09-25T18:06:00.934120+00:00", "trade", 4.86, 29.0]
["2026-09-25T18:06:00.934122+00:00", "trade", 4.86, 29.0]
["2026-09-25T18:06:00.934127+00:00", "trade", 4.86, 29.0]
["2026-09-25T18:06:00.934130+00:00", "trade", 4.86, 50.0]
["2026-09-25T18:06:00.934134+00:00", "trade", 4.86, 50.0]
["2026-09-25T18:06:00.934150+00:00", "trade", 4.86, 36.0]
["2026-09-25T18:06:00.934151+00:00", "trade", 4.86, 50.0]
["2026-09-25T18:06:00.934454+00:00", "quote", 4.86, 5.18]
["2026-09-25T18:06:00.934460+00:00", "quote", 4.86, 5.18]
["2026-09-25T18:06:00.934480+00:00", "trade", 4.86, 81.0]
["2026-09-25T18:06:00.934494+00:00", "trade", 4.86, 100.0]
["2026-09-25T18:06:00.934496+00:00", "trade", 4.86, 50.0]
["2026-09-25T18:06:00.934496+00:00", "trade", 4.86, 181.0]
["2026-09-25T18:06:00.934496+00:00", "quote", 4.85, 5.18]
["2026-09-25T18:06:00.934587+00:00", "trade", 5.0, 1.0]
["2026-09-25T18:06:00.934746+00:00", "quote", 4.84, 5.18]
["2026-09-25T18:06:00.934783+00:00", "quote", 4.84, 5.1]
["2026-09-25T18:06:00.934789+00:00", "trade", 4.85, 10.0]
["2026-09-25T18:06:00.934794+00:00", "trade", 4.85, 29.0]
["2026-09-25T18:06:00.934794+00:00", "trade", 4.85, 10.0]
["2026-09-25T18:06:00.934801+00:00", "trade", 4.85, 29.0]
["2026-09-25T18:06:00.934842+00:00", "quote", 4.84, 5.18]
["2026-09-25T18:06:00.935002+00:00", "trade", 4.8501, 20.0]
["2026-09-25T18:06:00.935187+00:00", "quote", 4.84, 5.1]
["2026-09-25T18:06:00.935256+00:00", "trade", 4.88, 30.0]
["2026-09-25T18:06:00.935388+00:00", "quote", 4.84, 4.91]
["2026-09-25T18:06:00.935396+00:00", "quote", 4.84, 5.1]
["2026-09-25T18:06:00.935402+00:00", "quote", 4.84, 4.91]
["2026-09-25T18:06:00.935411+00:00", "quote", 4.84, 4.9]
["2026-09-25T18:06:00.935423+00:00", "trade", 4.84, 500.0]
["2026-09-25T18:06:00.935424+00:00", "quote", 4.84, 4.9]
["2026-09-25T18:06:00.935454+00:00", "trade", 4.84, 400.0]
["2026-09-25T18:06:00.935454+00:00", "quote", 4.84, 4.9]
["2026-09-25T18:06:00.935456+00:00", "trade", 4.84, 100.0]
["2026-09-25T18:06:00.935461+00:00", "quote", 4.83, 4.9]
["2026-09-25T18:06:00.935469+00:00", "quote", 4.84, 4.9]
["2026-09-25T18:06:00.935475+00:00", "quote", 4.84, 5.01]
["2026-09-25T18:06:00.935483+00:00", "quote", 4.84, 4.86]
["2026-09-25T18:06:00.935506+00:00", "trade", 4.86, 100.0]
["2026-09-25T18:06:00.935506+00:00", "quote", 4.84, 5.01]
["2026-09-25T18:06:00.935527+00:00", "trade", 4.87, 36.0]
["2026-09-25T18:06:00.935533+00:00", "trade", 4.84, 50.0]
["2026-09-25T18:06:00.935541+00:00", "quote", 4.84, 5.01]
["2026-09-25T18:06:00.935770+00:00", "quote", 4.84, 4.88]
["2026-09-25T18:06:00.935832+00:00", "trade", 4.87, 99.0]
["2026-09-25T18:06:00.935833+00:00", "quote", 4.84, 5.18]
["2026-09-25T18:06:00.935879+00:00", "trade", 4.88, 100.0]
["2026-09-25T18:06:00.935899+00:00", "quote", 4.84, 4.89]
["2026-09-25T18:06:00.935959+00:00", "trade", 4.88, 100.0]
["2026-09-25T18:06:00.935959+00:00", "trade", 4.89, 39.0]
["2026-09-25T18:06:00.935961+00:00", "quote", 4.84, 4.89]
["2026-09-25T18:06:00.935962+00:00", "trade", 4.89, 20.0]
["2026-09-25T18:06:00.936008+00:00", "quote", 4.84, 4.89]
["2026-09-25T18:06:00.936021+00:00", "quote", 4.84, 5.15]
["2026-09-25T18:06:00.936026+00:00", "quote", 4.84, 5.12]
["2026-09-25T18:06:00.936028+00:00", "quote", 4.84, 4.89]
["2026-09-25T18:06:00.936031+00:00", "trade", 4.88, 39.0]
["2026-09-25T18:06:00.936035+00:00", "quote", 4.84, 5.15]
["2026-09-25T18:06:00.936063+00:00", "quote", 4.85, 5.15]
["2026-09-25T18:06:00.936084+00:00", "trade", 4.88, 32.0]
["2026-09-25T18:06:00.936095+00:00", "quote", 4.85, 4.89]
["2026-09-25T18:06:00.936096+00:00", "trade", 4.88, 81.0]
["2026-09-25T18:06:00.936096+00:00", "quote", 4.85, 4.89]
["2026-09-25T18:06:00.936099+00:00", "trade", 4.88, 10.0]
["2026-09-25T18:06:00.936102+00:00", "quote", 4.85, 4.89]
["2026-09-25T18:06:00.936103+00:00", "trade", 4.88, 10.0]
["2026-09-25T18:06:00.936108+00:00", "trade", 4.88, 10.0]
["2026-09-25T18:06:00.936117+00:00", "quote", 4.85, 5.15]
["2026-09-25T18:06:00.936134+00:00", "trade", 4.85, 10.0]
["2026-09-25T18:06:00.936157+00:00", "quote", 4.86, 5.15]
["2026-09-25T18:06:00.936168+00:00", "trade", 4.88, 20.0]
["2026-09-25T18:06:00.936181+00:00", "quote", 4.86, 5.15]
["2026-09-25T18:06:00.936357+00:00", "quote", 4.86, 5.18]
["2026-09-25T18:06:00.936604+00:00", "trade", 4.87, 100.0]
["2026-09-25T18:06:00.937216+00:00", "trade", 4.86, 100.0]
["2026-09-25T18:06:00.937217+00:00", "trade", 4.86, 100.0]
["2026-09-25T18:06:00.937218+00:00", "quote", 4.86, 5.18]
["2026-09-25T18:06:00.937220+00:00", "trade", 4.87, 100.0]
["2026-09-25T18:06:00.937233+00:00", "trade", 4.88, 2.0]
["2026-09-25T18:06:00.937498+00:00", "trade", 4.86, 67.0]
["2026-09-25T18:06:00.938080+00:00", "trade", 4.86, 242.0]
["2026-09-25T18:06:00.940384+00:00", "quote", 4.86, 5.11]
["2026-09-25T18:06:00.941487+00:00", "quote", 4.85, 5.11]
["2026-09-25T18:06:00.979311+00:00", "trade", 4.98, 65.0]
["2026-09-25T18:06:01.022165+00:00", "trade", 4.98, 50.0]
["2026-09-25T18:06:01.024091+00:00", "trade", 4.975, 9.0]
["2026-09-25T18:06:01.038536+00:00", "trade", 4.98, 50.0]
["2026-09-25T18:06:01.095602+00:00", "trade", 4.98, 22.0]
["2026-09-25T18:06:01.112981+00:00", "trade", 4.98, 50.0]
["2026-09-25T18:06:01.133490+00:00", "trade", 4.85, 88.0]
["2026-09-25T18:06:01.242384+00:00", "trade", 5.1279, 1.0]
["2026-09-25T18:06:01.263305+00:00", "trade", 5.11, 18.0]
["2026-09-25T18:06:01.321548+00:00", "trade", 4.97, 30.0]
["2026-09-25T18:06:01.336888+00:00", "trade", 4.98, 2.0]
["2026-09-25T18:06:01.352915+00:00", "trade", 4.97, 10.0]
["2026-09-25T18:06:01.355565+00:00", "trade", 4.9999, 10.0]
["2026-09-25T18:06:01.372098+00:00", "trade", 4.9, 9.0]
["2026-09-25T18:06:01.802687+00:00", "quote", 4.85, 5.11]
["2026-09-25T18:06:01.803258+00:00", "quote", 4.85, 5.0]
["2026-09-25T18:06:01.803281+00:00", "quote", 4.85, 5.0]
["2026-09-25T18:06:01.860821+00:00", "quote", 4.85, 5.0]
["2026-09-25T18:06:01.860840+00:00", "quote", 4.85, 5.11]
["2026-09-25T18:06:01.860847+00:00", "quote", 4.85, 5.0]
["2026-09-25T18:06:01.860866+00:00", "quote", 4.85, 5.0]
["2026-09-25T18:06:01.861096+00:00", "quote", 4.85, 4.99]
["2026-09-25T18:06:01.880867+00:00", "trade", 4.92, 27.0]
["2026-09-25T18:06:01.883309+00:00", "trade", 4.901, 27.0]
["2026-09-25T18:06:01.970688+00:00", "trade", 4.92, 100.0]
["2026-09-25T18:06:01.971864+00:00", "trade", 4.92, 100.0]
["2026-09-25T18:06:01.973809+00:00", "trade", 4.8535, 100.0]
["2026-09-25T18:06:01.974207+00:00", "trade", 4.8535, 100.0]
["2026-09-25T18:06:02.156663+00:00", "trade", 4.9377, 37.0]
["2026-09-25T18:06:02.255139+00:00", "trade", 4.9552, 10.0]
["2026-09-25T18:06:02.375786+00:00", "trade", 4.92, 73.0]
["2026-09-25T18:06:02.375795+00:00", "trade", 4.92, 100.0]
["2026-09-25T18:06:02.375806+00:00", "trade", 4.92, 100.0]
["2026-09-25T18:06:02.376460+00:00", "trade", 4.92, 100.0]
["2026-09-25T18:06:02.376562+00:00", "trade", 4.92, 100.0]
["2026-09-25T18:06:02.377570+00:00", "trade", 4.92, 100.0]
["2026-09-25T18:06:02.378557+00:00", "trade", 4.92, 100.0]
["2026-09-25T18:06:02.378811+00:00", "trade", 4.8507, 28.0]
["2026-09-25T18:06:02.390291+00:00", "trade", 4.92, 600.0]
["2026-09-25T18:06:02.400177+00:00", "trade", 4.92, 30.0]
["2026-09-25T18:06:02.435508+00:00", "trade", 4.92, 88.0]
["2026-09-25T18:06:02.537874+00:00", "trade", 4.92, 65.0]
["2026-09-25T18:06:02.548659+00:00", "trade", 4.99, 10.0]
["2026-09-25T18:06:02.631405+00:00", "quote", 4.85, 4.99]
["2026-09-25T18:06:02.711551+00:00", "quote", 4.85, 4.99]
["2026-09-25T18:06:02.798274+00:00", "trade", 4.92, 5.0]
["2026-09-25T18:06:02.802896+00:00", "trade", 4.92, 200.0]
["2026-09-25T18:06:02.823236+00:00", "trade", 4.92, 100.0]
["2026-09-25T18:06:02.823700+00:00", "trade", 4.92, 100.0]
["2026-09-25T18:06:02.830263+00:00", "trade", 4.92, 7.0]
["2026-09-25T18:06:03.004619+00:00", "trade", 4.8504, 19.0]
["2026-09-25T18:06:03.135357+00:00", "trade", 4.9095, 100.0]
["2026-09-25T18:06:03.273731+00:00", "trade", 4.9378, 43.0]
["2026-09-25T18:06:03.288606+00:00", "trade", 4.8505, 10.0]
["2026-09-25T18:06:03.293751+00:00", "trade", 4.8847, 38.0]
["2026-09-25T18:06:03.299936+00:00", "trade", 4.903, 26.0]
["2026-09-25T18:06:03.356464+00:00", "trade", 4.9095, 100.0]
["2026-09-25T18:06:03.475200+00:00", "trade", 4.98, 36.0]
["2026-09-25T18:06:03.477152+00:00", "trade", 4.9899, 36.0]
["2026-09-25T18:06:03.480380+00:00", "trade", 4.92, 50.0]
["2026-09-25T18:06:03.480732+00:00", "trade", 4.92, 100.0]
["2026-09-25T18:06:03.487208+00:00", "trade", 4.92, 100.0]
["2026-09-25T18:06:03.490674+00:00", "trade", 4.92, 100.0]
["2026-09-25T18:06:03.566212+00:00", "trade", 4.98, 17.0]
["2026-09-25T18:06:03.568091+00:00", "trade", 4.9899, 17.0]
["2026-09-25T18:06:03.571062+00:00", "trade", 4.8501, 40.0]
["2026-09-25T18:06:03.576887+00:00", "trade", 4.99, 50.0]
["2026-09-25T18:06:03.772184+00:00", "trade", 4.92, 93.0]
["2026-09-25T18:06:03.772380+00:00", "trade", 4.92, 7.0]
["2026-09-25T18:06:03.781386+00:00", "trade", 4.98, 17.0]
["2026-09-25T18:06:03.783022+00:00", "trade", 4.9899, 17.0]
["2026-09-25T18:06:03.825315+00:00", "trade", 4.9552, 1.0]
["2026-09-25T18:06:03.862148+00:00", "trade", 4.99, 10.0]
["2026-09-25T18:06:04.010880+00:00", "trade", 4.8501, 15.0]
["2026-09-25T18:06:04.132648+00:00", "quote", 4.9, 4.99]
["2026-09-25T18:06:04.132673+00:00", "quote", 4.9, 4.99]
["2026-09-25T18:06:04.132680+00:00", "quote", 4.9, 4.99]
["2026-09-25T18:06:04.132686+00:00", "quote", 4.9, 4.99]
["2026-09-25T18:06:04.140574+00:00", "trade", 4.9, 171.0]
["2026-09-25T18:06:04.158148+00:00", "trade", 4.9899, 60.0]
["2026-09-25T18:06:04.229430+00:00", "trade", 4.92, 40.0]
["2026-09-25T18:06:04.271273+00:00", "quote", 4.9, 4.99]
["2026-09-25T18:06:04.512749+00:00", "trade", 4.9781, 1.0]
["2026-09-25T18:06:04.590313+00:00", "quote", 4.9, 4.99]
["2026-09-25T18:06:04.590392+00:00", "quote", 4.92, 4.99]
["2026-09-25T18:06:04.606478+00:00", "trade", 4.9649, 200.0]
["2026-09-25T18:06:04.617145+00:00", "trade", 4.955, 500.0]
["2026-09-25T18:06:04.929598+00:00", "trade", 4.99, 135.0]
["2026-09-25T18:06:04.978919+00:00", "trade", 4.9884, 1.0]
["2026-09-25T18:06:05.049069+00:00", "quote", 4.92, 4.99]
["2026-09-25T18:06:05.049076+00:00", "quote", 4.92, 4.99]
["2026-09-25T18:06:05.049095+00:00", "trade", 4.99, 7.0]
["2026-09-25T18:06:05.049095+00:00", "quote", 4.92, 4.99]
["2026-09-25T18:06:05.049096+00:00", "trade", 4.99, 50.0]
["2026-09-25T18:06:05.049098+00:00", "trade", 4.99, 36.0]
["2026-09-25T18:06:05.049099+00:00", "trade", 4.99, 34.0]
["2026-09-25T18:06:05.049102+00:00", "quote", 4.92, 5.0]
["2026-09-25T18:06:05.049109+00:00", "quote", 4.92, 5.02]
["2026-09-25T18:06:05.049123+00:00", "quote", 4.95, 5.02]
["2026-09-25T18:06:05.049130+00:00", "quote", 4.99, 5.02]
["2026-09-25T18:06:05.049144+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:06:05.049146+00:00", "quote", 4.95, 5.02]
["2026-09-25T18:06:05.049154+00:00", "trade", 5.0, 2.0]
["2026-09-25T18:06:05.049154+00:00", "trade", 5.0, 50.0]
["2026-09-25T18:06:05.049466+00:00", "trade", 5.01, 75.0]
["2026-09-25T18:06:05.049472+00:00", "quote", 4.95, 5.11]
["2026-09-25T18:06:05.049479+00:00", "trade", 5.01, 10.0]
["2026-09-25T18:06:05.049558+00:00", "trade", 5.0, 24.0]
["2026-09-25T18:06:05.049578+00:00", "trade", 5.0, 20.0]
["2026-09-25T18:06:05.049831+00:00", "quote", 4.97, 5.11]
["2026-09-25T18:06:05.054828+00:00", "quote", 4.97, 5.11]
["2026-09-25T18:06:05.054829+00:00", "quote", 4.95, 5.11]
["2026-09-25T18:06:05.057521+00:00", "trade", 5.094, 100.0]
["2026-09-25T18:06:05.099314+00:00", "trade", 5.01, 30.0]
["2026-09-25T18:06:05.099316+00:00", "trade", 5.0, 34.0]
["2026-09-25T18:06:05.099345+00:00", "quote", 5.0, 5.11]
["2026-09-25T18:06:05.140030+00:00", "trade", 5.0735, 100.0]
["2026-09-25T18:06:05.144584+00:00", "trade", 4.955, 100.0]
["2026-09-25T18:06:05.176135+00:00", "trade", 4.955, 800.0]
["2026-09-25T18:06:05.253871+00:00", "trade", 5.055, 4.0]
["2026-09-25T18:06:05.403683+00:00", "trade", 5.055, 4.0]
["2026-09-25T18:06:05.445295+00:00", "trade", 5.055, 7.0]
["2026-09-25T18:06:05.445852+00:00", "trade", 5.02, 100.0]
["2026-09-25T18:06:05.448203+00:00", "trade", 5.048, 10.0]
["2026-09-25T18:06:05.489083+00:00", "trade", 5.055, 70.0]
["2026-09-25T18:06:05.518157+00:00", "trade", 5.055, 21.0]
["2026-09-25T18:06:05.556829+00:00", "trade", 5.055, 87.0]
["2026-09-25T18:06:05.609356+00:00", "trade", 5.0685, 10.0]
["2026-09-25T18:06:05.647903+00:00", "trade", 5.0, 5.0]
["2026-09-25T18:06:05.680728+00:00", "trade", 5.055, 270.0]
["2026-09-25T18:06:05.705964+00:00", "trade", 5.0001, 690.0]
["2026-09-25T18:06:05.746711+00:00", "quote", 5.0, 5.11]
["2026-09-25T18:06:05.913738+00:00", "trade", 5.055, 29.0]
["2026-09-25T18:06:05.937941+00:00", "trade", 5.02, 75.0]
["2026-09-25T18:06:05.937996+00:00", "quote", 5.0, 5.1]
["2026-09-25T18:06:05.938013+00:00", "trade", 5.0, 1.0]
["2026-09-25T18:06:05.938031+00:00", "quote", 5.0, 5.1]
["2026-09-25T18:06:05.938032+00:00", "trade", 5.0, 200.0]
["2026-09-25T18:06:05.938093+00:00", "trade", 5.02, 100.0]
["2026-09-25T18:06:05.938161+00:00", "quote", 5.0, 5.1]
["2026-09-25T18:06:05.938385+00:00", "quote", 5.0, 5.1]
["2026-09-25T18:06:05.938518+00:00", "quote", 5.0, 5.05]
["2026-09-25T18:06:05.938762+00:00", "trade", 5.02, 10.0]
["2026-09-25T18:06:05.938763+00:00", "trade", 5.0, 65.0]
["2026-09-25T18:06:05.938764+00:00", "trade", 5.0, 50.0]
["2026-09-25T18:06:05.938766+00:00", "trade", 5.0, 2.0]
["2026-09-25T18:06:05.938807+00:00", "trade", 5.001, 100.0]
["2026-09-25T18:06:05.939035+00:00", "trade", 5.001, 179.0]
["2026-09-25T18:06:05.939372+00:00", "quote", 5.0, 5.04]
["2026-09-25T18:06:05.939401+00:00", "quote", 5.0, 5.04]
["2026-09-25T18:06:05.939721+00:00", "quote", 4.95, 5.04]
["2026-09-25T18:06:05.939722+00:00", "trade", 5.0, 38.0]
["2026-09-25T18:06:05.941160+00:00", "trade", 5.0, 2.0]
["2026-09-25T18:06:05.941161+00:00", "trade", 5.0, 8.0]
["2026-09-25T18:06:05.941162+00:00", "trade", 5.0, 50.0]
["2026-09-25T18:06:05.941174+00:00", "quote", 4.93, 5.04]
["2026-09-25T18:06:05.941195+00:00", "quote", 4.93, 5.03]
["2026-09-25T18:06:05.941323+00:00", "trade", 5.0, 45.0]
["2026-09-25T18:06:05.941323+00:00", "trade", 5.0, 29.0]
["2026-09-25T18:06:05.941401+00:00", "quote", 4.93, 5.02]
["2026-09-25T18:06:05.941561+00:00", "quote", 4.93, 5.02]
["2026-09-25T18:06:05.941644+00:00", "quote", 4.93, 5.02]
["2026-09-25T18:06:05.941654+00:00", "quote", 4.93, 5.02]
["2026-09-25T18:06:05.941687+00:00", "quote", 4.93, 5.02]
["2026-09-25T18:06:05.941730+00:00", "quote", 4.93, 5.02]
["2026-09-25T18:06:05.941737+00:00", "quote", 4.93, 5.02]
["2026-09-25T18:06:05.941781+00:00", "quote", 4.93, 5.02]
["2026-09-25T18:06:05.942292+00:00", "quote", 4.93, 5.02]
["2026-09-25T18:06:05.942651+00:00", "trade", 4.96, 116.0]
["2026-09-25T18:06:05.943076+00:00", "trade", 4.96, 10.0]
["2026-09-25T18:06:05.945751+00:00", "trade", 4.96, 20.0]
["2026-09-25T18:06:05.945752+00:00", "trade", 4.96, 70.0]
["2026-09-25T18:06:05.945752+00:00", "quote", 4.93, 5.02]
["2026-09-25T18:06:05.945773+00:00", "quote", 4.93, 5.01]
["2026-09-25T18:06:05.945853+00:00", "quote", 4.93, 5.01]
["2026-09-25T18:06:05.946995+00:00", "trade", 4.95, 11.0]
["2026-09-25T18:06:05.947060+00:00", "trade", 4.95, 50.0]
["2026-09-25T18:06:05.947060+00:00", "trade", 4.95, 1.0]
["2026-09-25T18:06:05.947620+00:00", "quote", 4.93, 5.01]
["2026-09-25T18:06:05.947662+00:00", "quote", 4.93, 5.01]
["2026-09-25T18:06:05.947683+00:00", "quote", 4.93, 5.01]
["2026-09-25T18:06:05.948425+00:00", "trade", 4.93, 72.0]
["2026-09-25T18:06:05.951256+00:00", "quote", 4.93, 5.01]
["2026-09-25T18:06:05.956975+00:00", "trade", 4.96, 10.0]
["2026-09-25T18:06:06.010161+00:00", "trade", 4.9823, 200.0]
["2026-09-25T18:06:06.049764+00:00", "quote", 4.93, 5.01]
["2026-09-25T18:06:06.049771+00:00", "quote", 4.92, 5.01]
["2026-09-25T18:06:06.049812+00:00", "quote", 4.9, 5.01]
["2026-09-25T18:06:06.138916+00:00", "trade", 4.955, 12.0]
["2026-09-25T18:06:06.201641+00:00", "quote", 4.92, 5.01]
["2026-09-25T18:06:06.258652+00:00", "quote", 4.92, 5.02]
["2026-09-25T18:06:06.258700+00:00", "quote", 4.92, 5.01]
["2026-09-25T18:06:06.258709+00:00", "quote", 4.92, 5.01]
["2026-09-25T18:06:06.452542+00:00", "trade", 4.965, 10.0]
["2026-09-25T18:06:06.510173+00:00", "quote", 4.92, 4.95]
["2026-09-25T18:06:06.510234+00:00", "trade", 4.95, 175.0]
["2026-09-25T18:06:06.510234+00:00", "quote", 4.92, 5.01]
["2026-09-25T18:06:06.510282+00:00", "trade", 4.95, 5.0]
["2026-09-25T18:06:06.510298+00:00", "quote", 4.92, 5.01]
["2026-09-25T18:06:06.510300+00:00", "trade", 4.95, 2.0]
["2026-09-25T18:06:06.510330+00:00", "quote", 4.92, 4.95]
["2026-09-25T18:06:06.510338+00:00", "trade", 4.95, 2.0]
["2026-09-25T18:06:06.510358+00:00", "quote", 4.92, 5.01]
["2026-09-25T18:06:06.510403+00:00", "quote", 4.92, 5.0]
["2026-09-25T18:06:06.510450+00:00", "quote", 4.92, 5.0]
["2026-09-25T18:06:06.670263+00:00", "trade", 4.96, 10.0]
["2026-09-25T18:06:06.691162+00:00", "trade", 4.93, 2.0]
["2026-09-25T18:06:06.691440+00:00", "trade", 4.93, 100.0]
["2026-09-25T18:06:06.691522+00:00", "trade", 4.93, 3.0]
["2026-09-25T18:06:06.708226+00:00", "trade", 4.92, 79.0]
["2026-09-25T18:06:06.812204+00:00", "quote", 4.92, 5.0]
["2026-09-25T18:06:06.819323+00:00", "trade", 4.9399, 38.0]
["2026-09-25T18:06:06.844756+00:00", "trade", 4.9877, 37.0]
["2026-09-25T18:06:06.871288+00:00", "trade", 4.9399, 3.0]
["2026-09-25T18:06:07.025996+00:00", "trade", 4.92, 12.0]
["2026-09-25T18:06:07.142610+00:00", "trade", 4.999, 4.0]
["2026-09-25T18:06:07.142619+00:00", "trade", 4.999, 1.0]
["2026-09-25T18:06:07.250451+00:00", "trade", 4.96, 50.0]
["2026-09-25T18:06:07.307961+00:00", "trade", 4.9999, 100.0]
["2026-09-25T18:06:07.352559+00:00", "quote", 4.92, 5.0]
["2026-09-25T18:06:07.360059+00:00", "trade", 4.9458, 890.0]
["2026-09-25T18:06:07.378095+00:00", "trade", 4.9217, 14.0]
["2026-09-25T18:06:07.418602+00:00", "trade", 4.9881, 2.0]
["2026-09-25T18:06:07.418966+00:00", "trade", 4.9881, 1.0]
["2026-09-25T18:06:07.630656+00:00", "trade", 4.9999, 20.0]
["2026-09-25T18:06:07.766908+00:00", "trade", 4.99, 1.0]
["2026-09-25T18:06:07.767471+00:00", "quote", 4.92, 5.01]
["2026-09-25T18:06:07.767478+00:00", "quote", 4.92, 5.01]
["2026-09-25T18:06:07.767486+00:00", "quote", 4.92, 5.0]
["2026-09-25T18:06:07.767493+00:00", "quote", 4.92, 4.99]
["2026-09-25T18:06:07.767518+00:00", "quote", 4.92, 4.99]
["2026-09-25T18:06:07.770013+00:00", "trade", 4.953, 100.0]
["2026-09-25T18:06:07.790978+00:00", "quote", 4.92, 4.99]
["2026-09-25T18:06:07.831381+00:00", "trade", 4.93, 300.0]
["2026-09-25T18:06:07.831893+00:00", "trade", 4.93, 100.0]
["2026-09-25T18:06:07.833002+00:00", "trade", 4.93, 100.0]
["2026-09-25T18:06:07.833480+00:00", "trade", 4.93, 90.0]
["2026-09-25T18:06:07.834681+00:00", "trade", 4.9429, 100.0]
["2026-09-25T18:06:07.837471+00:00", "trade", 4.9704, 818.0]
["2026-09-25T18:06:07.837558+00:00", "trade", 4.93, 10.0]
["2026-09-25T18:06:07.852075+00:00", "trade", 4.93, 100.0]
["2026-09-25T18:06:07.916501+00:00", "quote", 4.92, 4.99]
["2026-09-25T18:06:07.919877+00:00", "trade", 4.9201, 22.0]
["2026-09-25T18:06:08.169176+00:00", "trade", 4.9201, 33.0]
["2026-09-25T18:06:08.214964+00:00", "quote", 4.92, 4.99]
["2026-09-25T18:06:08.279260+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:06:08.279369+00:00", "trade", 4.9201, 1.0]
["2026-09-25T18:06:08.279407+00:00", "trade", 4.92, 1.0]
["2026-09-25T18:06:08.279456+00:00", "trade", 4.9201, 399.0]
["2026-09-25T18:06:08.300818+00:00", "trade", 4.955, 14.0]
["2026-09-25T18:06:08.366777+00:00", "trade", 4.9374, 16.0]
["2026-09-25T18:06:08.393233+00:00", "trade", 4.93, 7.0]
["2026-09-25T18:06:08.400656+00:00", "trade", 4.9726, 100.0]
["2026-09-25T18:06:08.566877+00:00", "trade", 4.9796, 10.0]
["2026-09-25T18:06:08.713957+00:00", "trade", 4.955, 1.0]
["2026-09-25T18:06:08.815838+00:00", "trade", 4.9374, 4.0]
["2026-09-25T18:06:08.832344+00:00", "trade", 4.982, 200.0]
["2026-09-25T18:06:08.966507+00:00", "quote", 4.92, 4.99]
["2026-09-25T18:06:09.086127+00:00", "trade", 4.99, 60.0]
["2026-09-25T18:06:09.086289+00:00", "trade", 4.99, 40.0]
["2026-09-25T18:06:09.154502+00:00", "quote", 4.92, 4.99]
["2026-09-25T18:06:09.382571+00:00", "trade", 4.99, 10.0]
["2026-09-25T18:06:09.449252+00:00", "trade", 4.9201, 160.0]
["2026-09-25T18:06:09.486227+00:00", "trade", 4.955, 5.0]
["2026-09-25T18:06:09.743553+00:00", "trade", 4.99, 37.0]
["2026-09-25T18:06:09.796823+00:00", "quote", 4.92, 4.99]
["2026-09-25T18:06:09.801171+00:00", "trade", 4.9798, 77.0]
["2026-09-25T18:06:09.827657+00:00", "trade", 4.99, 10.0]
["2026-09-25T18:06:09.892717+00:00", "trade", 4.99, 20.0]
["2026-09-25T18:06:09.973769+00:00", "quote", 4.92, 4.99]
["2026-09-25T18:06:09.988924+00:00", "trade", 4.955, 100.0]
["2026-09-25T18:06:10.054933+00:00", "trade", 4.99, 77.0]
["2026-09-25T18:06:10.093115+00:00", "trade", 4.99, 5.0]
["2026-09-25T18:06:10.093115+00:00", "trade", 4.99, 35.0]
["2026-09-25T18:06:10.093430+00:00", "trade", 4.99, 86.0]
["2026-09-25T18:06:10.093432+00:00", "trade", 4.99, 70.0]
["2026-09-25T18:06:10.093432+00:00", "trade", 4.99, 104.0]
["2026-09-25T18:06:10.093433+00:00", "quote", 4.92, 5.01]
["2026-09-25T18:06:10.093480+00:00", "quote", 4.92, 5.0]
["2026-09-25T18:06:10.093489+00:00", "quote", 4.96, 5.0]
["2026-09-25T18:06:10.093508+00:00", "quote", 4.96, 5.01]
["2026-09-25T18:06:10.093527+00:00", "quote", 4.96, 5.0]
["2026-09-25T18:06:10.093534+00:00", "quote", 4.96, 5.0]
["2026-09-25T18:06:10.093552+00:00", "quote", 4.96, 5.01]
["2026-09-25T18:06:10.093560+00:00", "quote", 4.96, 4.99]
["2026-09-25T18:06:10.093567+00:00", "quote", 4.96, 5.02]
["2026-09-25T18:06:10.093581+00:00", "quote", 4.96, 5.01]
["2026-09-25T18:06:10.093609+00:00", "quote", 4.96, 4.99]
["2026-09-25T18:06:10.093671+00:00", "trade", 4.99, 23.0]
["2026-09-25T18:06:10.093672+00:00", "trade", 4.99, 86.0]
["2026-09-25T18:06:10.093673+00:00", "quote", 4.96, 5.02]
["2026-09-25T18:06:10.093688+00:00", "quote", 4.96, 5.01]
["2026-09-25T18:06:10.093718+00:00", "quote", 4.97, 5.01]
["2026-09-25T18:06:10.093725+00:00", "quote", 4.97, 5.02]
["2026-09-25T18:06:10.093733+00:00", "quote", 4.97, 5.02]
["2026-09-25T18:06:10.093817+00:00", "quote", 4.97, 5.01]
["2026-09-25T18:06:10.098979+00:00", "quote", 4.97, 5.01]
["2026-09-25T18:06:10.103904+00:00", "quote", 4.97, 5.01]
["2026-09-25T18:06:10.118721+00:00", "trade", 4.99, 2.0]
["2026-09-25T18:06:10.293689+00:00", "trade", 4.9706, 200.0]
["2026-09-25T18:06:10.299717+00:00", "trade", 4.9704, 200.0]
["2026-09-25T18:06:10.305942+00:00", "trade", 4.9704, 100.0]
["2026-09-25T18:06:10.322171+00:00", "quote", 4.97, 5.0]
["2026-09-25T18:06:10.433563+00:00", "trade", 4.9979, 12.0]
["2026-09-25T18:06:10.463824+00:00", "quote", 4.97, 5.0]
["2026-09-25T18:06:10.653446+00:00", "quote", 4.97, 5.0]
["2026-09-25T18:06:10.680490+00:00", "trade", 4.9999, 3.0]
["2026-09-25T18:06:10.788439+00:00", "trade", 4.9955, 62.0]
["2026-09-25T18:06:10.891275+00:00", "trade", 4.9701, 100.0]
["2026-09-25T18:06:10.933142+00:00", "trade", 5.0, 150.0]
["2026-09-25T18:06:10.971045+00:00", "trade", 4.9704, 50.0]
["2026-09-25T18:06:11.151899+00:00", "trade", 4.98, 54.0]
["2026-09-25T18:06:11.167923+00:00", "trade", 5.0, 106.0]
["2026-09-25T18:06:11.167923+00:00", "trade", 5.0, 48.0]
["2026-09-25T18:06:11.167923+00:00", "trade", 5.0, 2.0]
["2026-09-25T18:06:11.167923+00:00", "quote", 4.97, 5.01]
["2026-09-25T18:06:11.167999+00:00", "trade", 5.02, 50.0]
["2026-09-25T18:06:11.168001+00:00", "trade", 5.02, 65.0]
["2026-09-25T18:06:11.168018+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:06:11.168026+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:06:11.168315+00:00", "quote", 5.0, 5.02]
["2026-09-25T18:06:11.168367+00:00", "quote", 5.0, 5.02]
["2026-09-25T18:06:11.168378+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:06:11.168557+00:00", "trade", 5.02, 70.0]
["2026-09-25T18:06:11.168559+00:00", "trade", 5.02, 1.0]
["2026-09-25T18:06:11.168559+00:00", "trade", 5.02, 177.0]
["2026-09-25T18:06:11.168559+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:06:11.168566+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:06:11.168695+00:00", "quote", 4.99, 5.02]
["2026-09-25T18:06:11.168760+00:00", "quote", 4.99, 5.02]
["2026-09-25T18:06:11.168818+00:00", "quote", 5.0, 5.02]
["2026-09-25T18:06:11.168823+00:00", "trade", 5.02, 154.0]
["2026-09-25T18:06:11.168823+00:00", "trade", 5.02, 16.0]
["2026-09-25T18:06:11.168823+00:00", "quote", 5.0, 5.04]
["2026-09-25T18:06:11.168869+00:00", "quote", 5.0, 5.07]
["2026-09-25T18:06:11.169260+00:00", "quote", 5.0, 5.04]
["2026-09-25T18:06:11.170116+00:00", "quote", 4.99, 5.04]
["2026-09-25T18:06:11.171541+00:00", "quote", 4.99, 5.04]
["2026-09-25T18:06:11.193106+00:00", "trade", 5.015, 10.0]
["2026-09-25T18:06:11.362863+00:00", "trade", 4.9901, 40.0]
["2026-09-25T18:06:11.443551+00:00", "quote", 4.99, 5.04]
["2026-09-25T18:06:11.493338+00:00", "quote", 4.99, 5.04]
["2026-09-25T18:06:11.620866+00:00", "quote", 5.0, 5.04]
["2026-09-25T18:06:11.680184+00:00", "quote", 4.99, 5.04]
["2026-09-25T18:06:11.680185+00:00", "trade", 5.02, 56.0]
["2026-09-25T18:06:11.680219+00:00", "quote", 4.99, 5.04]
["2026-09-25T18:06:11.680280+00:00", "trade", 5.03, 50.0]
["2026-09-25T18:06:11.680281+00:00", "quote", 4.99, 5.04]
["2026-09-25T18:06:11.680289+00:00", "quote", 4.99, 5.07]
["2026-09-25T18:06:11.680295+00:00", "quote", 4.99, 5.04]
["2026-09-25T18:06:11.680789+00:00", "quote", 4.99, 5.04]
["2026-09-25T18:06:11.680797+00:00", "quote", 4.99, 5.04]
["2026-09-25T18:06:11.680853+00:00", "quote", 4.99, 5.03]
["2026-09-25T18:06:11.740460+00:00", "trade", 5.03, 56.0]
["2026-09-25T18:06:11.762023+00:00", "quote", 4.99, 5.03]
["2026-09-25T18:06:11.776445+00:00", "trade", 4.9948, 100.0]
["2026-09-25T18:06:11.867206+00:00", "trade", 4.9921, 2.0]
["2026-09-25T18:06:11.888354+00:00", "trade", 4.9921, 20.0]
["2026-09-25T18:06:11.966275+00:00", "quote", 4.99, 5.03]
["2026-09-25T18:06:12.037348+00:00", "quote", 5.0, 5.03]
["2026-09-25T18:06:12.241025+00:00", "trade", 5.01, 10.0]
["2026-09-25T18:06:12.296585+00:00", "trade", 5.0001, 13.0]
["2026-09-25T18:06:12.382862+00:00", "quote", 5.0, 5.03]
["2026-09-25T18:06:12.431686+00:00", "trade", 5.03, 70.0]
["2026-09-25T18:06:12.431687+00:00", "trade", 5.03, 30.0]
["2026-09-25T18:06:12.431687+00:00", "quote", 5.0, 5.04]
["2026-09-25T18:06:12.431750+00:00", "trade", 5.03, 54.0]
["2026-09-25T18:06:12.431750+00:00", "quote", 5.0, 5.06]
["2026-09-25T18:06:12.431765+00:00", "quote", 5.0, 5.07]
["2026-09-25T18:06:12.431802+00:00", "quote", 5.01, 5.07]
["2026-09-25T18:06:12.431821+00:00", "quote", 5.01, 5.07]
["2026-09-25T18:06:12.437442+00:00", "quote", 5.01, 5.07]
["2026-09-25T18:06:12.441783+00:00", "quote", 5.03, 5.07]
["2026-09-25T18:06:12.441804+00:00", "trade", 5.03, 50.0]
["2026-09-25T18:06:12.441804+00:00", "quote", 5.01, 5.07]
["2026-09-25T18:06:12.442402+00:00", "quote", 5.01, 5.07]
["2026-09-25T18:06:12.454467+00:00", "trade", 5.011, 1.0]
["2026-09-25T18:06:12.454509+00:00", "trade", 5.011, 9.0]
["2026-09-25T18:06:12.468759+00:00", "trade", 5.0021, 2.0]
["2026-09-25T18:06:12.475703+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:06:12.539678+00:00", "trade", 5.0181, 1.0]
["2026-09-25T18:06:12.561991+00:00", "trade", 5.0184, 38.0]
["2026-09-25T18:06:12.876293+00:00", "trade", 5.0114, 1.0]
["2026-09-25T18:06:12.942527+00:00", "trade", 5.0109, 500.0]
["2026-09-25T18:06:13.021230+00:00", "trade", 5.019, 7.0]
["2026-09-25T18:06:13.023218+00:00", "trade", 5.02, 160.0]
["2026-09-25T18:06:13.023218+00:00", "quote", 5.01, 5.05]
["2026-09-25T18:06:13.023289+00:00", "quote", 5.01, 5.07]
["2026-09-25T18:06:13.023569+00:00", "quote", 5.01, 5.07]
["2026-09-25T18:06:13.023923+00:00", "trade", 5.0199, 160.0]
["2026-09-25T18:06:13.038711+00:00", "trade", 5.05, 67.0]
["2026-09-25T18:06:13.039061+00:00", "trade", 5.05, 100.0]
["2026-09-25T18:06:13.039222+00:00", "quote", 5.01, 5.07]
["2026-09-25T18:06:13.039353+00:00", "trade", 5.0199, 67.0]
["2026-09-25T18:06:13.039720+00:00", "trade", 5.0199, 100.0]
["2026-09-25T18:06:13.041589+00:00", "trade", 5.05, 9.0]
["2026-09-25T18:06:13.041590+00:00", "trade", 5.05, 24.0]
["2026-09-25T18:06:13.042301+00:00", "trade", 5.0199, 9.0]
["2026-09-25T18:06:13.042666+00:00", "trade", 5.0199, 24.0]
["2026-09-25T18:06:13.043061+00:00", "trade", 5.0199, 133.0]
["2026-09-25T18:06:13.118005+00:00", "trade", 5.0699, 10.0]
["2026-09-25T18:06:13.168773+00:00", "trade", 5.07, 1.0]
["2026-09-25T18:06:13.190767+00:00", "trade", 5.069, 200.0]
["2026-09-25T18:06:13.383881+00:00", "trade", 5.07, 800.0]
["2026-09-25T18:06:13.384960+00:00", "trade", 5.07, 200.0]
["2026-09-25T18:06:13.484091+00:00", "trade", 5.0249, 31.0]
["2026-09-25T18:06:13.535242+00:00", "quote", 5.01, 5.07]
["2026-09-25T18:06:13.538483+00:00", "quote", 5.04, 5.07]
["2026-09-25T18:06:13.578739+00:00", "trade", 5.07, 44.0]
["2026-09-25T18:06:13.692250+00:00", "trade", 5.07, 100.0]
["2026-09-25T18:06:13.693631+00:00", "trade", 5.0699, 100.0]
["2026-09-25T18:06:13.760389+00:00", "trade", 5.069, 2.0]
["2026-09-25T18:06:13.760413+00:00", "trade", 5.069, 23.0]
["2026-09-25T18:06:13.891069+00:00", "trade", 5.0679, 1.0]
["2026-09-25T18:06:13.910249+00:00", "trade", 5.07, 50.0]
["2026-09-25T18:06:13.915511+00:00", "trade", 5.0679, 32.0]
["2026-09-25T18:06:13.948265+00:00", "trade", 5.0679, 2.0]
["2026-09-25T18:06:13.984257+00:00", "trade", 5.07, 50.0]
["2026-09-25T18:06:13.984684+00:00", "trade", 5.0699, 50.0]
["2026-09-25T18:06:14.233568+00:00", "trade", 5.055, 10.0]
["2026-09-25T18:06:14.245895+00:00", "trade", 5.0565, 100.0]
["2026-09-25T18:06:14.493547+00:00", "trade", 5.05, 5.0]
["2026-09-25T18:06:14.495559+00:00", "trade", 5.0406, 295.0]
["2026-09-25T18:06:14.495898+00:00", "trade", 5.04, 89.0]
["2026-09-25T18:06:14.495900+00:00", "quote", 5.04, 5.07]
["2026-09-25T18:06:14.495955+00:00", "trade", 5.04, 11.0]
["2026-09-25T18:06:14.495965+00:00", "trade", 5.04, 30.0]
["2026-09-25T18:06:14.495984+00:00", "trade", 5.04, 51.0]
["2026-09-25T18:06:14.496064+00:00", "trade", 5.04, 24.0]
["2026-09-25T18:06:14.496171+00:00", "trade", 5.04, 40.0]
["2026-09-25T18:06:14.496172+00:00", "trade", 5.04, 40.0]
["2026-09-25T18:06:14.496173+00:00", "quote", 5.0, 5.07]
["2026-09-25T18:06:14.496201+00:00", "trade", 5.055, 4.0]
["2026-09-25T18:06:14.496370+00:00", "quote", 5.0, 5.07]
["2026-09-25T18:06:14.496412+00:00", "quote", 5.0, 5.06]
["2026-09-25T18:06:14.496440+00:00", "quote", 5.0, 5.07]
["2026-09-25T18:06:14.496550+00:00", "quote", 5.0, 5.06]
["2026-09-25T18:06:14.497626+00:00", "trade", 5.035, 200.0]
["2026-09-25T18:06:14.574197+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:06:14.575171+00:00", "quote", 5.0, 5.06]
["2026-09-25T18:06:14.643188+00:00", "trade", 5.0001, 179.0]
["2026-09-25T18:06:15.009564+00:00", "trade", 5.0451, 5.0]
["2026-09-25T18:06:15.017339+00:00", "trade", 5.03, 60.0]
["2026-09-25T18:06:15.050124+00:00", "quote", 5.0, 5.06]
["2026-09-25T18:06:15.169280+00:00", "trade", 5.0249, 40.0]
["2026-09-25T18:06:15.191095+00:00", "trade", 5.06, 50.0]
["2026-09-25T18:06:15.472961+00:00", "trade", 5.01, 14.0]
["2026-09-25T18:06:15.497966+00:00", "trade", 5.0149, 28.0]
["2026-09-25T18:06:15.498390+00:00", "trade", 5.04, 4.0]
["2026-09-25T18:06:15.701624+00:00", "quote", 5.0, 5.06]
["2026-09-25T18:06:15.844185+00:00", "trade", 5.03, 30.0]
["2026-09-25T18:06:15.999113+00:00", "quote", 5.0, 5.06]
["2026-09-25T18:06:16.186616+00:00", "trade", 5.0101, 5.0]
["2026-09-25T18:06:16.229221+00:00", "trade", 5.0001, 79.0]
["2026-09-25T18:06:16.331651+00:00", "trade", 5.06, 25.0]
["2026-09-25T18:06:16.484608+00:00", "trade", 5.0149, 18.0]
["2026-09-25T18:06:16.514288+00:00", "trade", 5.0149, 17.0]
["2026-09-25T18:06:17.064399+00:00", "quote", 5.0, 5.06]
["2026-09-25T18:06:17.068181+00:00", "quote", 5.0, 5.06]
["2026-09-25T18:06:17.190418+00:00", "trade", 5.01, 1.0]
["2026-09-25T18:06:17.190423+00:00", "trade", 5.01, 10.0]
["2026-09-25T18:06:17.190581+00:00", "trade", 5.01, 7.0]
["2026-09-25T18:06:17.190581+00:00", "trade", 5.01, 75.0]
["2026-09-25T18:06:17.190581+00:00", "quote", 5.0, 5.06]
["2026-09-25T18:06:17.190582+00:00", "trade", 5.01, 7.0]
["2026-09-25T18:06:17.192490+00:00", "trade", 5.0006, 1.0]
["2026-09-25T18:06:17.192573+00:00", "trade", 5.0006, 10.0]
["2026-09-25T18:06:17.192637+00:00", "trade", 5.0006, 7.0]
["2026-09-25T18:06:17.192666+00:00", "trade", 5.0006, 75.0]
["2026-09-25T18:06:17.192697+00:00", "trade", 5.0006, 7.0]
["2026-09-25T18:06:17.389042+00:00", "trade", 5.06, 54.0]
["2026-09-25T18:06:17.400820+00:00", "quote", 5.0, 5.05]
["2026-09-25T18:06:17.464080+00:00", "trade", 5.0451, 132.0]
["2026-09-25T18:06:17.490079+00:00", "quote", 5.0, 5.05]
["2026-09-25T18:06:17.499989+00:00", "trade", 5.0451, 1.0]
["2026-09-25T18:06:17.698466+00:00", "trade", 5.025, 1.0]
["2026-09-25T18:06:18.095640+00:00", "trade", 5.05, 10.0]
["2026-09-25T18:06:18.418571+00:00", "trade", 5.025, 41.0]
["2026-09-25T18:06:18.427585+00:00", "trade", 5.025, 200.0]
["2026-09-25T18:06:18.544114+00:00", "trade", 5.0021, 1.0]
["2026-09-25T18:06:18.643935+00:00", "trade", 5.05, 50.0]
["2026-09-25T18:06:18.812257+00:00", "trade", 5.0001, 500.0]
["2026-09-25T18:06:18.965247+00:00", "trade", 5.0495, 102.0]
["2026-09-25T18:06:18.979090+00:00", "trade", 5.0479, 50.0]
["2026-09-25T18:06:18.982333+00:00", "trade", 5.04, 32.0]
["2026-09-25T18:06:18.983715+00:00", "trade", 5.0499, 32.0]
["2026-09-25T18:06:18.993246+00:00", "quote", 5.0, 5.05]
["2026-09-25T18:06:19.228587+00:00", "trade", 5.05, 13.0]
["2026-09-25T18:06:19.427911+00:00", "trade", 5.025, 10.0]
["2026-09-25T18:06:19.486566+00:00", "trade", 5.0492, 227.0]
["2026-09-25T18:06:19.544986+00:00", "quote", 5.0, 5.05]
["2026-09-25T18:06:19.618758+00:00", "trade", 5.0499, 62.0]
["2026-09-25T18:06:19.667107+00:00", "trade", 5.025, 50.0]
["2026-09-25T18:06:19.720643+00:00", "quote", 5.0, 5.05]
["2026-09-25T18:06:19.781564+00:00", "trade", 5.0001, 5.0]
["2026-09-25T18:06:19.888919+00:00", "trade", 5.0093, 97.0]
["2026-09-25T18:06:19.889314+00:00", "trade", 5.0093, 1.0]
["2026-09-25T18:06:20.066432+00:00", "trade", 5.0479, 16.0]
["2026-09-25T18:06:20.066457+00:00", "trade", 5.0021, 16.0]
["2026-09-25T18:06:20.098986+00:00", "trade", 5.05, 275.0]
["2026-09-25T18:06:20.131623+00:00", "trade", 5.05, 152.0]
["2026-09-25T18:06:20.356330+00:00", "trade", 5.025, 12.0]
["2026-09-25T18:06:20.422791+00:00", "quote", 5.0, 5.05]
["2026-09-25T18:06:20.423111+00:00", "quote", 5.0, 5.05]
["2026-09-25T18:06:20.423119+00:00", "quote", 5.0, 5.05]
["2026-09-25T18:06:20.423232+00:00", "quote", 5.0, 5.05]
["2026-09-25T18:06:20.600409+00:00", "trade", 5.025, 72.0]
["2026-09-25T18:06:20.600416+00:00", "trade", 5.025, 8.0]
["2026-09-25T18:06:20.936222+00:00", "trade", 5.025, 50.0]
["2026-09-25T18:06:20.955345+00:00", "trade", 5.04, 28.0]
["2026-09-25T18:06:20.955404+00:00", "quote", 5.0, 5.05]
["2026-09-25T18:06:21.000595+00:00", "trade", 5.0499, 812.0]
["2026-09-25T18:06:21.014984+00:00", "quote", 5.0, 5.05]
["2026-09-25T18:06:21.080874+00:00", "trade", 5.0479, 1.0]
["2026-09-25T18:06:21.511271+00:00", "trade", 5.04, 1.0]
["2026-09-25T18:06:21.624686+00:00", "trade", 5.04, 10.0]
["2026-09-25T18:06:21.633633+00:00", "trade", 5.04, 4.0]
["2026-09-25T18:06:21.633697+00:00", "quote", 5.0, 5.05]
["2026-09-25T18:06:21.633709+00:00", "quote", 5.0, 5.05]
["2026-09-25T18:06:21.688580+00:00", "trade", 5.0499, 29.0]
["2026-09-25T18:06:21.698029+00:00", "trade", 5.0499, 210.0]
["2026-09-25T18:06:22.092555+00:00", "trade", 5.0499, 2.0]
["2026-09-25T18:06:22.637948+00:00", "trade", 5.0001, 45.0]
["2026-09-25T18:06:22.762770+00:00", "quote", 5.0, 5.05]
["2026-09-25T18:06:22.764346+00:00", "trade", 5.0, 32.0]
["2026-09-25T18:06:22.860184+00:00", "quote", 5.0, 5.05]
["2026-09-25T18:06:23.205625+00:00", "trade", 5.025, 10.0]
["2026-09-25T18:06:23.399852+00:00", "trade", 5.0139, 80.0]
["2026-09-25T18:06:23.682854+00:00", "trade", 5.04, 24.0]
["2026-09-25T18:06:23.685446+00:00", "trade", 5.04, 1.0]
["2026-09-25T18:06:23.685573+00:00", "quote", 5.0, 5.05]
["2026-09-25T18:06:23.699902+00:00", "trade", 5.05, 200.0]
["2026-09-25T18:06:23.700518+00:00", "trade", 5.05, 206.0]
["2026-09-25T18:06:23.704167+00:00", "trade", 5.025, 500.0]
["2026-09-25T18:06:23.794953+00:00", "quote", 5.0, 5.05]
["2026-09-25T18:06:23.796346+00:00", "trade", 5.0, 194.0]
["2026-09-25T18:06:23.796434+00:00", "trade", 5.0, 1.0]
["2026-09-25T18:06:23.815816+00:00", "trade", 5.025, 155.0]
["2026-09-25T18:06:23.852989+00:00", "trade", 5.0488, 100.0]
["2026-09-25T18:06:23.853307+00:00", "quote", 5.0, 5.05]
["2026-09-25T18:06:23.996913+00:00", "trade", 5.05, 34.0]
["2026-09-25T18:06:23.997384+00:00", "trade", 5.0499, 34.0]
["2026-09-25T18:06:24.171593+00:00", "trade", 5.05, 171.0]
["2026-09-25T18:06:24.251098+00:00", "trade", 5.04, 15.0]
["2026-09-25T18:06:24.251159+00:00", "quote", 5.0, 5.05]
["2026-09-25T18:06:24.258483+00:00", "trade", 5.025, 7.0]
["2026-09-25T18:06:24.258648+00:00", "trade", 5.025, 43.0]
["2026-09-25T18:06:24.412640+00:00", "trade", 5.0337, 138.0]
["2026-09-25T18:06:24.565774+00:00", "trade", 5.025, 17.0]
["2026-09-25T18:06:24.604215+00:00", "trade", 5.0001, 10.0]
["2026-09-25T18:06:24.614028+00:00", "quote", 5.0, 5.04]
["2026-09-25T18:06:25.050194+00:00", "trade", 5.0001, 100.0]
["2026-09-25T18:06:25.424706+00:00", "trade", 5.02, 4.0]
["2026-09-25T18:06:25.425832+00:00", "trade", 5.02, 1.0]
["2026-09-25T18:06:25.425839+00:00", "trade", 5.02, 30.0]
["2026-09-25T18:06:25.426564+00:00", "trade", 5.02, 65.0]
["2026-09-25T18:06:25.429369+00:00", "trade", 5.0101, 1.0]
["2026-09-25T18:06:25.518021+00:00", "trade", 5.02, 1.0]
["2026-09-25T18:06:25.813628+00:00", "trade", 5.02, 4.0]
["2026-09-25T18:06:26.072836+00:00", "trade", 5.02, 17.0]
["2026-09-25T18:06:26.276259+00:00", "trade", 5.0399, 229.0]
["2026-09-25T18:06:26.415215+00:00", "trade", 5.0151, 500.0]
["2026-09-25T18:06:26.552278+00:00", "trade", 5.0399, 10.0]
["2026-09-25T18:06:26.589853+00:00", "trade", 5.0021, 20.0]
["2026-09-25T18:06:26.681311+00:00", "trade", 5.0001, 100.0]
["2026-09-25T18:06:26.731148+00:00", "trade", 5.02, 380.0]
["2026-09-25T18:06:26.768150+00:00", "trade", 5.02, 100.0]
["2026-09-25T18:06:26.768282+00:00", "trade", 5.02, 100.0]
["2026-09-25T18:06:26.769117+00:00", "trade", 5.02, 100.0]
["2026-09-25T18:06:26.769404+00:00", "trade", 5.02, 100.0]
["2026-09-25T18:06:26.783158+00:00", "trade", 5.02, 100.0]
["2026-09-25T18:06:26.875760+00:00", "quote", 5.0, 5.04]
["2026-09-25T18:06:27.070593+00:00", "quote", 5.0, 5.04]
["2026-09-25T18:06:27.124480+00:00", "trade", 5.0254, 20.0]
["2026-09-25T18:06:27.592607+00:00", "trade", 5.0021, 73.0]
["2026-09-25T18:06:27.651711+00:00", "trade", 5.0001, 100.0]
["2026-09-25T18:06:27.678041+00:00", "trade", 5.0379, 2.0]
["2026-09-25T18:06:27.746944+00:00", "trade", 5.0399, 125.0]
["2026-09-25T18:06:27.926786+00:00", "trade", 5.0399, 28.0]
["2026-09-25T18:06:28.067906+00:00", "trade", 5.0339, 50.0]
["2026-09-25T18:06:28.204762+00:00", "trade", 5.04, 5.0]
["2026-09-25T18:06:28.229133+00:00", "trade", 5.04, 3.0]
["2026-09-25T18:06:28.325684+00:00", "trade", 5.0338, 3.0]
["2026-09-25T18:06:28.326052+00:00", "trade", 5.0338, 1.0]
["2026-09-25T18:06:28.607264+00:00", "trade", 5.0021, 21.0]
["2026-09-25T18:06:28.628300+00:00", "quote", 5.0, 5.04]
["2026-09-25T18:06:28.727707+00:00", "trade", 5.02, 16.0]
["2026-09-25T18:06:28.758294+00:00", "trade", 5.04, 456.0]
["2026-09-25T18:06:28.758945+00:00", "trade", 5.0399, 456.0]
["2026-09-25T18:06:29.062407+00:00", "trade", 5.03, 15.0]
["2026-09-25T18:06:29.118547+00:00", "quote", 5.01, 5.04]
["2026-09-25T18:06:29.147756+00:00", "trade", 5.025, 100.0]
["2026-09-25T18:06:29.150364+00:00", "trade", 5.025, 50.0]
["2026-09-25T18:06:29.151317+00:00", "trade", 5.025, 100.0]
["2026-09-25T18:06:29.302938+00:00", "trade", 5.03, 10.0]
["2026-09-25T18:06:29.302939+00:00", "trade", 5.03, 50.0]
["2026-09-25T18:06:29.303360+00:00", "trade", 5.04, 6.0]
["2026-09-25T18:06:29.303494+00:00", "quote", 5.01, 5.04]
["2026-09-25T18:06:29.303524+00:00", "quote", 5.02, 5.04]
["2026-09-25T18:06:29.303619+00:00", "trade", 5.04, 24.0]
["2026-09-25T18:06:29.303672+00:00", "quote", 5.02, 5.04]
["2026-09-25T18:06:29.303680+00:00", "quote", 5.02, 5.04]
["2026-09-25T18:06:29.303693+00:00", "trade", 5.04, 76.0]
["2026-09-25T18:06:29.303696+00:00", "quote", 5.02, 5.05]
["2026-09-25T18:06:29.303697+00:00", "trade", 5.04, 100.0]
["2026-09-25T18:06:29.303697+00:00", "trade", 5.04, 35.0]
["2026-09-25T18:06:29.303708+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:06:29.303750+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:06:29.304437+00:00", "trade", 5.04, 30.0]
["2026-09-25T18:06:29.304445+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:06:29.312717+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:06:29.314323+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:06:29.492419+00:00", "trade", 5.049, 1.0]
["2026-09-25T18:06:29.492429+00:00", "trade", 5.049, 9.0]
["2026-09-25T18:06:29.511577+00:00", "quote", 5.02, 5.05]
["2026-09-25T18:06:29.641998+00:00", "trade", 5.04, 5.0]
["2026-09-25T18:06:29.642155+00:00", "trade", 5.04, 45.0]
["2026-09-25T18:06:29.642348+00:00", "quote", 5.02, 5.05]
["2026-09-25T18:06:29.658101+00:00", "trade", 5.035, 90.0]
["2026-09-25T18:06:29.764074+00:00", "trade", 5.0219, 800.0]
["2026-09-25T18:06:29.764868+00:00", "quote", 5.02, 5.05]
["2026-09-25T18:06:29.884343+00:00", "trade", 5.0499, 50.0]
["2026-09-25T18:06:30.055716+00:00", "quote", 5.02, 5.05]
["2026-09-25T18:06:30.301373+00:00", "quote", 5.02, 5.05]
["2026-09-25T18:06:30.589176+00:00", "trade", 5.035, 1.0]
["2026-09-25T18:06:30.589348+00:00", "trade", 5.035, 9.0]
["2026-09-25T18:06:30.716921+00:00", "trade", 5.05, 233.0]
["2026-09-25T18:06:30.724541+00:00", "trade", 5.0479, 30.0]
["2026-09-25T18:06:30.768897+00:00", "trade", 5.03, 74.0]
["2026-09-25T18:06:30.802917+00:00", "trade", 5.0454, 25.0]
["2026-09-25T18:06:30.845924+00:00", "trade", 5.049, 7.0]
["2026-09-25T18:06:30.845940+00:00", "trade", 5.049, 1.0]
["2026-09-25T18:06:30.905688+00:00", "trade", 5.035, 2.0]
["2026-09-25T18:06:31.089917+00:00", "trade", 5.0498, 26.0]
["2026-09-25T18:06:31.245959+00:00", "trade", 5.05, 1.0]
["2026-09-25T18:06:31.397884+00:00", "trade", 5.0454, 25.0]
["2026-09-25T18:06:31.545319+00:00", "quote", 5.02, 5.05]
["2026-09-25T18:06:31.570990+00:00", "trade", 5.0499, 10.0]
["2026-09-25T18:06:31.672003+00:00", "trade", 5.0268, 43.0]
["2026-09-25T18:06:32.173625+00:00", "trade", 5.0479, 3.0]
["2026-09-25T18:06:32.546249+00:00", "quote", 5.02, 5.05]
["2026-09-25T18:06:32.663698+00:00", "trade", 5.0479, 16.0]
["2026-09-25T18:06:32.754564+00:00", "trade", 5.0221, 21.0]
["2026-09-25T18:06:33.135486+00:00", "trade", 5.04, 5.0]
["2026-09-25T18:06:33.135817+00:00", "trade", 5.04, 1.0]
["2026-09-25T18:06:33.136330+00:00", "trade", 5.035, 4.0]
["2026-09-25T18:06:33.136863+00:00", "trade", 5.035, 5.0]
["2026-09-25T18:06:33.136865+00:00", "trade", 5.035, 4.0]
["2026-09-25T18:06:33.136866+00:00", "trade", 5.035, 27.0]
["2026-09-25T18:06:33.171642+00:00", "trade", 5.0479, 123.0]
["2026-09-25T18:06:33.228192+00:00", "trade", 5.0221, 1.0]
["2026-09-25T18:06:33.228249+00:00", "trade", 5.0221, 17.0]
["2026-09-25T18:06:33.435738+00:00", "trade", 5.035, 10.0]
["2026-09-25T18:06:33.773890+00:00", "trade", 5.0479, 2.0]
["2026-09-25T18:06:33.782126+00:00", "trade", 5.035, 8.0]
["2026-09-25T18:06:34.322183+00:00", "trade", 5.0252, 300.0]
["2026-09-25T18:06:34.322553+00:00", "trade", 5.0254, 200.0]
["2026-09-25T18:06:34.325062+00:00", "trade", 5.0252, 200.0]
["2026-09-25T18:06:34.330466+00:00", "trade", 5.035, 1.0]
["2026-09-25T18:06:34.453966+00:00", "quote", 5.02, 5.03]
["2026-09-25T18:06:34.493683+00:00", "trade", 5.0201, 20.0]
["2026-09-25T18:06:34.703611+00:00", "trade", 5.025, 88.0]
["2026-09-25T18:06:34.703612+00:00", "trade", 5.02, 27.0]
["2026-09-25T18:06:34.703705+00:00", "trade", 5.03, 1.0]
["2026-09-25T18:06:34.703707+00:00", "trade", 5.02, 23.0]
["2026-09-25T18:06:34.703708+00:00", "trade", 5.02, 15.0]
["2026-09-25T18:06:34.703786+00:00", "trade", 5.025, 82.0]
["2026-09-25T18:06:34.703786+00:00", "trade", 5.025, 115.0]
["2026-09-25T18:06:34.703788+00:00", "trade", 5.02, 95.0]
["2026-09-25T18:06:34.703788+00:00", "trade", 5.02, 23.0]
["2026-09-25T18:06:34.703788+00:00", "quote", 5.02, 5.03]
["2026-09-25T18:06:34.703793+00:00", "trade", 5.02, 57.0]
["2026-09-25T18:06:34.703983+00:00", "trade", 5.02, 1.0]
["2026-09-25T18:06:34.703990+00:00", "trade", 5.02, 6.0]
["2026-09-25T18:06:34.704031+00:00", "trade", 5.02, 1.0]
["2026-09-25T18:06:34.704062+00:00", "quote", 5.02, 5.03]
["2026-09-25T18:06:34.704116+00:00", "quote", 5.02, 5.03]
["2026-09-25T18:06:34.704118+00:00", "trade", 5.02, 60.0]
["2026-09-25T18:06:34.704118+00:00", "trade", 5.02, 60.0]
["2026-09-25T18:06:34.704118+00:00", "trade", 5.02, 60.0]
["2026-09-25T18:06:34.704247+00:00", "trade", 5.02, 127.0]
["2026-09-25T18:06:34.704248+00:00", "quote", 5.0, 5.03]
["2026-09-25T18:06:34.704295+00:00", "trade", 5.01, 5.0]
["2026-09-25T18:06:34.704298+00:00", "trade", 5.0, 11.0]
["2026-09-25T18:06:34.704552+00:00", "trade", 5.01, 1.0]
["2026-09-25T18:06:34.712070+00:00", "quote", 5.0, 5.03]
["2026-09-25T18:06:34.750812+00:00", "trade", 5.0286, 20.0]
["2026-09-25T18:06:34.825539+00:00", "trade", 5.0256, 55.0]
["2026-09-25T18:06:34.834290+00:00", "trade", 5.0479, 10.0]
["2026-09-25T18:06:34.834342+00:00", "trade", 5.0214, 3.0]
["2026-09-25T18:06:34.972234+00:00", "trade", 5.0299, 65.0]
["2026-09-25T18:06:35.382097+00:00", "quote", 5.0, 5.03]
["2026-09-25T18:06:35.406824+00:00", "quote", 5.0, 5.03]
["2026-09-25T18:06:35.407832+00:00", "quote", 5.0, 5.03]
["2026-09-25T18:06:35.426914+00:00", "trade", 5.03, 100.0]
["2026-09-25T18:06:35.426916+00:00", "quote", 5.0, 5.04]
["2026-09-25T18:06:35.466539+00:00", "trade", 5.02, 253.0]
["2026-09-25T18:06:35.728350+00:00", "trade", 5.03, 1.0]
["2026-09-25T18:06:35.803855+00:00", "trade", 5.0379, 24.0]
["2026-09-25T18:06:35.885494+00:00", "trade", 5.0399, 158.0]
["2026-09-25T18:06:36.150014+00:00", "trade", 5.03, 2.0]
["2026-09-25T18:06:36.294325+00:00", "trade", 5.02, 190.0]
["2026-09-25T18:06:36.868911+00:00", "trade", 5.03, 25.0]
["2026-09-25T18:06:37.059960+00:00", "trade", 5.0399, 19.0]
["2026-09-25T18:06:37.073940+00:00", "trade", 5.02, 30.0]
["2026-09-25T18:06:37.191365+00:00", "quote", 5.0, 5.04]
["2026-09-25T18:06:37.253254+00:00", "trade", 5.02, 2.0]
["2026-09-25T18:06:37.254879+00:00", "trade", 5.02, 19.0]
["2026-09-25T18:06:37.255312+00:00", "trade", 5.0399, 2.0]
["2026-09-25T18:06:37.257428+00:00", "trade", 5.0399, 19.0]
["2026-09-25T18:06:37.295727+00:00", "trade", 5.03, 1.0]
["2026-09-25T18:06:37.295967+00:00", "quote", 5.0, 5.05]
["2026-09-25T18:06:37.296798+00:00", "trade", 5.025, 18.0]
["2026-09-25T18:06:38.001861+00:00", "trade", 5.025, 1.0]
["2026-09-25T18:06:38.113668+00:00", "trade", 5.0499, 200.0]
["2026-09-25T18:06:38.128298+00:00", "trade", 5.03, 29.0]
["2026-09-25T18:06:38.128366+00:00", "quote", 5.0, 5.04]
["2026-09-25T18:06:38.281443+00:00", "trade", 5.02, 50.0]
["2026-09-25T18:06:38.332742+00:00", "trade", 5.02, 4.0]
["2026-09-25T18:06:38.336495+00:00", "quote", 5.0, 5.04]
["2026-09-25T18:06:38.441341+00:00", "trade", 5.0062, 30.0]
["2026-09-25T18:06:38.445157+00:00", "trade", 5.01, 7.0]
["2026-09-25T18:06:39.085381+00:00", "quote", 5.0, 5.04]
["2026-09-25T18:06:39.222986+00:00", "quote", 5.0, 5.04]
["2026-09-25T18:06:39.307803+00:00", "trade", 5.02, 100.0]
["2026-09-25T18:06:39.490064+00:00", "trade", 5.02, 70.0]
["2026-09-25T18:06:39.526809+00:00", "trade", 5.02, 35.0]
["2026-09-25T18:06:39.630480+00:00", "quote", 5.03, 5.04]
["2026-09-25T18:06:39.630760+00:00", "trade", 5.03, 644.0]
["2026-09-25T18:06:39.630760+00:00", "trade", 5.03, 356.0]
["2026-09-25T18:06:39.630761+00:00", "quote", 5.03, 5.04]
["2026-09-25T18:06:39.630799+00:00", "quote", 5.0, 5.04]
["2026-09-25T18:06:39.742619+00:00", "trade", 5.02, 50.0]
["2026-09-25T18:06:39.782340+00:00", "trade", 5.02, 275.0]
["2026-09-25T18:06:39.965156+00:00", "trade", 5.02, 650.0]
["2026-09-25T18:06:40.142319+00:00", "trade", 5.0331, 300.0]
["2026-09-25T18:06:40.279582+00:00", "trade", 5.0379, 3.0]
["2026-09-25T18:06:40.429658+00:00", "quote", 5.0, 5.04]
["2026-09-25T18:06:41.202063+00:00", "trade", 5.029, 134.0]
["2026-09-25T18:06:41.477544+00:00", "trade", 5.0399, 4.0]
["2026-09-25T18:06:41.566676+00:00", "trade", 5.03, 10.0]
["2026-09-25T18:06:41.583793+00:00", "quote", 5.01, 5.04]
["2026-09-25T18:06:41.584064+00:00", "quote", 5.01, 5.05]
["2026-09-25T18:06:41.880905+00:00", "trade", 5.02, 1.0]
["2026-09-25T18:06:41.985699+00:00", "trade", 5.04, 100.0]
["2026-09-25T18:06:42.026057+00:00", "trade", 5.02, 25.0]
["2026-09-25T18:06:42.056306+00:00", "trade", 5.02, 1.0]
["2026-09-25T18:06:42.139811+00:00", "trade", 5.02, 8.0]
["2026-09-25T18:06:42.139891+00:00", "trade", 5.02, 17.0]
["2026-09-25T18:06:42.562680+00:00", "quote", 5.01, 5.04]
["2026-09-25T18:06:42.667457+00:00", "trade", 5.0399, 61.0]
["2026-09-25T18:06:42.716296+00:00", "quote", 5.01, 5.04]
["2026-09-25T18:06:42.753149+00:00", "trade", 5.025, 4.0]
["2026-09-25T18:06:42.754796+00:00", "trade", 5.0101, 4.0]
["2026-09-25T18:06:42.879035+00:00", "quote", 5.02, 5.04]
["2026-09-25T18:06:43.184600+00:00", "trade", 5.03, 30.0]
["2026-09-25T18:06:43.187627+00:00", "trade", 5.03, 6.0]
["2026-09-25T18:06:43.420713+00:00", "trade", 5.0399, 38.0]
["2026-09-25T18:06:43.532396+00:00", "trade", 5.03, 30.0]
["2026-09-25T18:06:43.570056+00:00", "trade", 5.03, 197.0]
["2026-09-25T18:06:43.691458+00:00", "trade", 5.03, 7.0]
["2026-09-25T18:06:43.691463+00:00", "trade", 5.03, 3.0]
["2026-09-25T18:06:43.691811+00:00", "quote", 5.02, 5.04]
["2026-09-25T18:06:43.691817+00:00", "quote", 5.02, 5.04]
["2026-09-25T18:06:43.698308+00:00", "trade", 5.0383, 60.0]
["2026-09-25T18:06:43.820921+00:00", "trade", 5.0399, 293.0]
["2026-09-25T18:06:43.828965+00:00", "trade", 5.03, 100.0]
["2026-09-25T18:06:43.829411+00:00", "trade", 5.03, 1795.0]
["2026-09-25T18:06:43.829813+00:00", "trade", 5.03, 400.0]
["2026-09-25T18:06:43.830750+00:00", "trade", 5.03, 100.0]
["2026-09-25T18:06:43.835568+00:00", "trade", 5.03, 200.0]
["2026-09-25T18:06:43.914898+00:00", "trade", 5.03, 36.0]
["2026-09-25T18:06:43.916638+00:00", "trade", 5.03, 6.0]
["2026-09-25T18:06:44.292027+00:00", "trade", 5.03, 27.0]
["2026-09-25T18:06:44.310451+00:00", "quote", 5.02, 5.04]
["2026-09-25T18:06:44.897567+00:00", "trade", 5.03, 9.0]
["2026-09-25T18:06:45.094801+00:00", "trade", 5.03, 10.0]
["2026-09-25T18:06:45.095922+00:00", "trade", 5.0205, 10.0]
["2026-09-25T18:06:45.138023+00:00", "trade", 5.0215, 24.0]
["2026-09-25T18:06:45.173800+00:00", "trade", 5.03, 1.0]
["2026-09-25T18:06:45.231563+00:00", "trade", 5.02, 33.0]
["2026-09-25T18:06:45.319459+00:00", "trade", 5.03, 89.0]
["2026-09-25T18:06:45.356286+00:00", "trade", 5.03, 28.0]
["2026-09-25T18:06:45.532107+00:00", "trade", 5.0365, 100.0]
["2026-09-25T18:06:45.534925+00:00", "trade", 5.0365, 20.0]
["2026-09-25T18:06:45.586019+00:00", "trade", 5.0201, 300.0]
["2026-09-25T18:06:45.587076+00:00", "trade", 5.02, 7.0]
["2026-09-25T18:06:45.587078+00:00", "trade", 5.02, 493.0]
["2026-09-25T18:06:45.587084+00:00", "quote", 5.02, 5.04]
["2026-09-25T18:06:45.587112+00:00", "trade", 5.02, 7.0]
["2026-09-25T18:06:45.587402+00:00", "quote", 5.02, 5.04]
["2026-09-25T18:06:45.587403+00:00", "trade", 5.02, 138.0]
["2026-09-25T18:06:45.587482+00:00", "quote", 5.02, 5.04]
["2026-09-25T18:06:45.587485+00:00", "trade", 5.02, 147.0]
["2026-09-25T18:06:45.587488+00:00", "quote", 5.01, 5.04]
["2026-09-25T18:06:45.587496+00:00", "quote", 5.01, 5.04]
["2026-09-25T18:06:45.587508+00:00", "quote", 5.01, 5.03]
["2026-09-25T18:06:45.587539+00:00", "trade", 5.02, 8.0]
["2026-09-25T18:06:45.587545+00:00", "trade", 5.02, 1.0]
["2026-09-25T18:06:45.588411+00:00", "trade", 5.02, 7.0]
["2026-09-25T18:06:45.591555+00:00", "quote", 5.01, 5.03]
["2026-09-25T18:06:45.605005+00:00", "trade", 5.02, 20.0]
["2026-09-25T18:06:45.663370+00:00", "trade", 5.02, 25.0]
["2026-09-25T18:06:45.678678+00:00", "trade", 5.0101, 230.0]
["2026-09-25T18:06:45.802396+00:00", "trade", 5.02, 42.0]
["2026-09-25T18:06:45.802397+00:00", "quote", 5.01, 5.04]
["2026-09-25T18:06:45.887885+00:00", "trade", 5.0121, 14.0]
["2026-09-25T18:06:45.915654+00:00", "trade", 5.0399, 32.0]
["2026-09-25T18:06:46.425262+00:00", "trade", 5.0379, 2.0]
["2026-09-25T18:06:46.582300+00:00", "trade", 5.025, 6.0]
["2026-09-25T18:06:46.637061+00:00", "trade", 5.0101, 10.0]
["2026-09-25T18:06:46.842019+00:00", "trade", 5.03, 1.0]
["2026-09-25T18:06:46.842084+00:00", "quote", 5.01, 5.04]
["2026-09-25T18:06:46.937228+00:00", "trade", 5.0121, 500.0]
["2026-09-25T18:06:46.949203+00:00", "quote", 5.01, 5.04]
["2026-09-25T18:06:47.047274+00:00", "trade", 5.0399, 5.0]
["2026-09-25T18:06:47.335136+00:00", "trade", 5.0173, 50.0]
["2026-09-25T18:06:47.416803+00:00", "trade", 5.0171, 8.0]
["2026-09-25T18:06:47.498647+00:00", "quote", 5.01, 5.04]
["2026-09-25T18:06:47.710954+00:00", "quote", 5.01, 5.03]
["2026-09-25T18:06:47.866228+00:00", "trade", 5.0138, 15.0]
["2026-09-25T18:06:47.882826+00:00", "trade", 5.0121, 58.0]
["2026-09-25T18:06:47.946272+00:00", "trade", 5.0121, 121.0]
["2026-09-25T18:06:47.981691+00:00", "trade", 5.02, 31.0]
["2026-09-25T18:06:48.002412+00:00", "trade", 5.02, 150.0]
["2026-09-25T18:06:48.131079+00:00", "trade", 5.02, 150.0]
["2026-09-25T18:06:48.157784+00:00", "trade", 5.02, 3.0]
["2026-09-25T18:06:48.453036+00:00", "trade", 5.0279, 100.0]
["2026-09-25T18:06:49.483312+00:00", "trade", 5.02, 62.0]
["2026-09-25T18:06:49.484306+00:00", "trade", 5.03, 62.0]
["2026-09-25T18:06:49.504985+00:00", "trade", 5.02, 100.0]
["2026-09-25T18:06:49.727185+00:00", "trade", 5.0286, 25.0]
["2026-09-25T18:06:49.744859+00:00", "quote", 5.01, 5.03]
["2026-09-25T18:06:49.921284+00:00", "trade", 5.02, 2.0]
["2026-09-25T18:06:50.086359+00:00", "trade", 5.0121, 35.0]
["2026-09-25T18:06:50.218555+00:00", "trade", 5.01, 88.0]
["2026-09-25T18:06:50.527672+00:00", "trade", 5.0121, 65.0]
["2026-09-25T18:06:50.584061+00:00", "trade", 5.02, 29.0]
["2026-09-25T18:06:50.624287+00:00", "trade", 5.02, 4.0]
["2026-09-25T18:06:50.625323+00:00", "trade", 5.02, 2.0]
["2026-09-25T18:06:50.626183+00:00", "trade", 5.0107, 12.0]
["2026-09-25T18:06:50.689341+00:00", "trade", 5.02, 110.0]
["2026-09-25T18:06:50.773989+00:00", "trade", 5.0101, 150.0]
["2026-09-25T18:06:50.789528+00:00", "quote", 5.01, 5.03]
["2026-09-25T18:06:51.053587+00:00", "trade", 5.0165, 14.0]
["2026-09-25T18:06:51.425665+00:00", "trade", 5.02, 12.0]
["2026-09-25T18:06:51.425679+00:00", "trade", 5.02, 1.0]
["2026-09-25T18:06:51.487400+00:00", "trade", 5.02, 5.0]
["2026-09-25T18:06:51.797737+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:06:52.520338+00:00", "trade", 5.0101, 56.0]
["2026-09-25T18:06:52.644266+00:00", "trade", 5.015, 25.0]
["2026-09-25T18:06:52.748308+00:00", "trade", 5.01, 170.0]
["2026-09-25T18:06:52.982970+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:06:52.986605+00:00", "trade", 5.02, 100.0]
["2026-09-25T18:06:53.011927+00:00", "trade", 5.0101, 46.0]
["2026-09-25T18:06:53.013817+00:00", "trade", 5.015, 4.0]
["2026-09-25T18:06:53.194286+00:00", "trade", 5.02, 1.0]
["2026-09-25T18:06:53.535528+00:00", "trade", 5.02, 5.0]
["2026-09-25T18:06:53.607230+00:00", "trade", 5.02, 1.0]
["2026-09-25T18:06:53.607416+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:06:53.607507+00:00", "trade", 5.02, 15.0]
["2026-09-25T18:06:53.607509+00:00", "trade", 5.02, 22.0]
["2026-09-25T18:06:53.607509+00:00", "trade", 5.02, 76.0]
["2026-09-25T18:06:53.607509+00:00", "quote", 5.01, 5.03]
["2026-09-25T18:06:53.607749+00:00", "trade", 5.02, 85.0]
["2026-09-25T18:06:53.607771+00:00", "trade", 5.03, 9.0]
["2026-09-25T18:06:53.607773+00:00", "trade", 5.03, 9.0]
["2026-09-25T18:06:53.607773+00:00", "trade", 5.03, 136.0]
["2026-09-25T18:06:53.607773+00:00", "quote", 5.01, 5.04]
["2026-09-25T18:06:53.607778+00:00", "trade", 5.03, 48.0]
["2026-09-25T18:06:53.607859+00:00", "quote", 5.01, 5.04]
["2026-09-25T18:06:53.646908+00:00", "trade", 5.025, 4.0]
["2026-09-25T18:06:53.649196+00:00", "trade", 5.0101, 4.0]
["2026-09-25T18:06:53.751334+00:00", "trade", 5.025, 53.0]
["2026-09-25T18:06:53.764014+00:00", "quote", 5.01, 5.04]
["2026-09-25T18:06:53.764015+00:00", "trade", 5.02, 50.0]
["2026-09-25T18:06:53.764193+00:00", "trade", 5.02, 20.0]
["2026-09-25T18:06:53.764200+00:00", "trade", 5.02, 30.0]
["2026-09-25T18:06:53.765574+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:06:53.765693+00:00", "trade", 5.0106, 20.0]
["2026-09-25T18:06:53.765751+00:00", "trade", 5.0106, 30.0]
["2026-09-25T18:06:53.765806+00:00", "trade", 5.0106, 50.0]
["2026-09-25T18:06:53.766175+00:00", "trade", 5.01, 50.0]
["2026-09-25T18:06:53.766175+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:06:53.766176+00:00", "trade", 5.01, 300.0]
["2026-09-25T18:06:53.766182+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:06:53.766199+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:06:53.766275+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:06:53.766277+00:00", "trade", 5.01, 38.0]
["2026-09-25T18:06:53.766277+00:00", "trade", 5.01, 62.0]
["2026-09-25T18:06:53.766481+00:00", "trade", 5.01, 12.0]
["2026-09-25T18:06:53.766501+00:00", "trade", 5.01, 1.0]
["2026-09-25T18:06:53.766501+00:00", "trade", 5.01, 1.0]
["2026-09-25T18:06:53.766501+00:00", "trade", 5.01, 106.0]
["2026-09-25T18:06:53.766501+00:00", "trade", 5.01, 4.0]
["2026-09-25T18:06:53.766563+00:00", "trade", 5.01, 98.0]
["2026-09-25T18:06:53.766564+00:00", "trade", 5.01, 60.0]
["2026-09-25T18:06:53.766564+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:06:53.766596+00:00", "quote", 5.0, 5.02]
["2026-09-25T18:06:53.766598+00:00", "trade", 5.01, 79.0]
["2026-09-25T18:06:53.766598+00:00", "trade", 5.01, 2.0]
["2026-09-25T18:06:53.766598+00:00", "trade", 5.01, 2.0]
["2026-09-25T18:06:53.766598+00:00", "trade", 5.01, 38.0]
["2026-09-25T18:06:53.770503+00:00", "quote", 5.0, 5.02]
["2026-09-25T18:06:53.793740+00:00", "quote", 5.0, 5.02]
["2026-09-25T18:06:53.936354+00:00", "trade", 5.01, 19.0]
["2026-09-25T18:06:53.939428+00:00", "trade", 5.0199, 19.0]
["2026-09-25T18:06:53.941323+00:00", "trade", 5.01, 5.0]
["2026-09-25T18:06:53.992188+00:00", "trade", 5.0025, 200.0]
["2026-09-25T18:06:54.051836+00:00", "trade", 5.0, 1.0]
["2026-09-25T18:06:54.051838+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:06:54.051838+00:00", "trade", 5.0, 36.0]
["2026-09-25T18:06:54.051840+00:00", "trade", 5.0, 13.0]
["2026-09-25T18:06:54.051843+00:00", "trade", 5.0, 1.0]
["2026-09-25T18:06:54.051845+00:00", "trade", 5.0, 121.0]
["2026-09-25T18:06:54.601674+00:00", "trade", 5.0016, 1.0]
["2026-09-25T18:06:54.713561+00:00", "trade", 5.0, 250.0]
["2026-09-25T18:06:54.831828+00:00", "trade", 5.01, 5.0]
["2026-09-25T18:06:54.970551+00:00", "trade", 5.0, 1.0]
["2026-09-25T18:06:55.178053+00:00", "trade", 5.0004, 1.0]
["2026-09-25T18:06:55.248618+00:00", "trade", 5.0, 20.0]
["2026-09-25T18:06:55.266828+00:00", "trade", 5.0186, 25.0]
["2026-09-25T18:06:55.411897+00:00", "quote", 5.0, 5.02]
["2026-09-25T18:06:55.557772+00:00", "trade", 5.0198, 17.0]
["2026-09-25T18:06:55.611752+00:00", "trade", 5.0001, 5.0]
["2026-09-25T18:06:55.631319+00:00", "trade", 5.01, 60.0]
["2026-09-25T18:06:55.997686+00:00", "trade", 5.0179, 30.0]
["2026-09-25T18:06:56.187609+00:00", "trade", 5.0179, 4.0]
["2026-09-25T18:06:56.187645+00:00", "trade", 5.0021, 15.0]
["2026-09-25T18:06:56.216787+00:00", "trade", 5.0006, 20.0]
["2026-09-25T18:06:56.308059+00:00", "trade", 5.0, 1.0]
["2026-09-25T18:06:56.308060+00:00", "trade", 5.0, 30.0]
["2026-09-25T18:06:56.308062+00:00", "trade", 5.0, 4.0]
["2026-09-25T18:06:56.308086+00:00", "trade", 5.0, 1.0]
["2026-09-25T18:06:56.308086+00:00", "trade", 5.0, 299.0]
["2026-09-25T18:06:56.308087+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:06:56.308094+00:00", "quote", 5.0, 5.02]
["2026-09-25T18:06:56.308208+00:00", "trade", 5.0, 1.0]
["2026-09-25T18:06:56.308333+00:00", "trade", 5.0, 110.0]
["2026-09-25T18:06:56.308338+00:00", "trade", 5.0, 200.0]
["2026-09-25T18:06:56.308340+00:00", "quote", 5.0, 5.02]
["2026-09-25T18:06:56.308344+00:00", "trade", 5.0, 10.0]
["2026-09-25T18:06:56.308345+00:00", "trade", 5.0, 20.0]
["2026-09-25T18:06:56.308371+00:00", "trade", 5.0, 119.0]
["2026-09-25T18:06:56.308389+00:00", "trade", 5.0, 201.0]
["2026-09-25T18:06:56.308391+00:00", "quote", 4.99, 5.02]
["2026-09-25T18:06:56.308464+00:00", "trade", 5.0, 3.0]
["2026-09-25T18:06:56.308464+00:00", "trade", 5.0, 30.0]
["2026-09-25T18:06:56.308464+00:00", "trade", 5.0, 30.0]
["2026-09-25T18:06:56.308468+00:00", "quote", 4.99, 5.01]
["2026-09-25T18:06:56.308567+00:00", "trade", 5.0, 17.0]
["2026-09-25T18:06:56.308567+00:00", "trade", 5.0, 17.0]
["2026-09-25T18:06:56.308567+00:00", "quote", 4.97, 5.01]
["2026-09-25T18:06:56.308579+00:00", "quote", 4.97, 5.0]
["2026-09-25T18:06:56.308680+00:00", "quote", 4.96, 5.0]
["2026-09-25T18:06:56.308748+00:00", "trade", 4.99, 10.0]
["2026-09-25T18:06:56.308748+00:00", "trade", 4.99, 1.0]
["2026-09-25T18:06:56.308749+00:00", "trade", 4.99, 1.0]
["2026-09-25T18:06:56.520482+00:00", "trade", 4.9999, 1.0]
["2026-09-25T18:06:56.567322+00:00", "trade", 5.0021, 13.0]
["2026-09-25T18:06:56.693334+00:00", "trade", 4.99, 14.0]
["2026-09-25T18:06:56.695347+00:00", "trade", 4.9999, 14.0]
["2026-09-25T18:06:56.744527+00:00", "trade", 4.98, 102.0]
["2026-09-25T18:06:56.746903+00:00", "quote", 4.96, 5.0]
["2026-09-25T18:06:56.749034+00:00", "trade", 4.98, 100.0]
["2026-09-25T18:06:56.763963+00:00", "trade", 4.98, 100.0]
["2026-09-25T18:06:56.791665+00:00", "trade", 4.98, 200.0]
["2026-09-25T18:06:56.853882+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:06:56.855171+00:00", "trade", 4.967, 300.0]
["2026-09-25T18:06:56.855971+00:00", "trade", 4.98, 100.0]
["2026-09-25T18:06:56.868912+00:00", "trade", 4.98, 100.0]
["2026-09-25T18:06:56.904747+00:00", "trade", 4.96, 10.0]
["2026-09-25T18:06:57.057763+00:00", "trade", 4.9621, 8.0]
["2026-09-25T18:06:57.088327+00:00", "trade", 4.98, 10.0]
["2026-09-25T18:06:57.088756+00:00", "quote", 4.96, 4.99]
["2026-09-25T18:06:57.102193+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:06:57.103511+00:00", "trade", 4.97, 70.0]
["2026-09-25T18:06:57.103513+00:00", "quote", 4.95, 4.99]
["2026-09-25T18:06:57.104164+00:00", "trade", 4.97, 10.0]
["2026-09-25T18:06:57.104164+00:00", "trade", 4.97, 5.0]
["2026-09-25T18:06:57.104217+00:00", "quote", 4.95, 5.0]
["2026-09-25T18:06:57.104257+00:00", "quote", 4.95, 5.01]
["2026-09-25T18:06:57.104265+00:00", "quote", 4.95, 5.0]
["2026-09-25T18:06:57.104685+00:00", "trade", 4.97, 1.0]
["2026-09-25T18:06:57.104906+00:00", "trade", 4.96, 10.0]
["2026-09-25T18:06:57.105016+00:00", "quote", 4.95, 4.99]
["2026-09-25T18:06:57.112708+00:00", "trade", 4.96, 184.0]
["2026-09-25T18:06:57.121568+00:00", "trade", 4.98, 490.0]
["2026-09-25T18:06:57.159309+00:00", "trade", 4.96, 4.0]
["2026-09-25T18:06:57.159318+00:00", "trade", 4.96, 30.0]
["2026-09-25T18:06:57.159547+00:00", "trade", 4.97, 135.0]
["2026-09-25T18:06:57.159655+00:00", "quote", 4.95, 5.0]
["2026-09-25T18:06:57.159698+00:00", "quote", 4.95, 5.01]
["2026-09-25T18:06:57.159705+00:00", "quote", 4.95, 5.0]
["2026-09-25T18:06:57.159760+00:00", "quote", 4.95, 4.99]
["2026-09-25T18:06:57.463910+00:00", "trade", 4.97, 250.0]
["2026-09-25T18:06:57.487816+00:00", "trade", 4.96, 1.0]
["2026-09-25T18:06:57.652060+00:00", "trade", 4.97, 12.0]
["2026-09-25T18:06:57.654684+00:00", "trade", 4.9899, 12.0]
["2026-09-25T18:06:57.929547+00:00", "trade", 4.96, 2.0]
["2026-09-25T18:06:58.035658+00:00", "trade", 4.97, 17.0]
["2026-09-25T18:06:58.214950+00:00", "trade", 4.97, 9.0]
["2026-09-25T18:06:58.214981+00:00", "quote", 4.96, 4.99]
["2026-09-25T18:06:58.947842+00:00", "trade", 4.99, 1.0]
["2026-09-25T18:06:59.005501+00:00", "trade", 4.9679, 63.0]
["2026-09-25T18:06:59.043346+00:00", "trade", 4.975, 25.0]
["2026-09-25T18:06:59.108031+00:00", "trade", 4.99, 10.0]
["2026-09-25T18:06:59.123117+00:00", "quote", 4.95, 4.99]
["2026-09-25T18:06:59.123119+00:00", "trade", 4.97, 50.0]
["2026-09-25T18:06:59.123712+00:00", "quote", 4.95, 5.0]
["2026-09-25T18:06:59.123755+00:00", "quote", 4.95, 4.99]
["2026-09-25T18:06:59.123768+00:00", "quote", 4.95, 5.0]
["2026-09-25T18:06:59.123826+00:00", "quote", 4.95, 4.99]
["2026-09-25T18:06:59.138096+00:00", "trade", 4.97, 4.0]
["2026-09-25T18:06:59.139053+00:00", "trade", 4.96, 25.0]
["2026-09-25T18:06:59.139054+00:00", "trade", 4.96, 14.0]
["2026-09-25T18:06:59.139144+00:00", "trade", 4.96, 23.0]
["2026-09-25T18:06:59.139144+00:00", "trade", 4.96, 50.0]
["2026-09-25T18:06:59.139144+00:00", "quote", 4.95, 4.99]
["2026-09-25T18:06:59.139145+00:00", "trade", 4.96, 24.0]
["2026-09-25T18:06:59.139351+00:00", "quote", 4.95, 4.98]
["2026-09-25T18:06:59.139464+00:00", "quote", 4.95, 4.97]
["2026-09-25T18:06:59.139655+00:00", "trade", 4.97, 23.0]
["2026-09-25T18:06:59.139954+00:00", "trade", 4.97, 50.0]
["2026-09-25T18:06:59.139997+00:00", "trade", 4.97, 47.0]
["2026-09-25T18:06:59.139999+00:00", "trade", 4.97, 50.0]
["2026-09-25T18:06:59.140117+00:00", "trade", 4.9601, 24.0]
["2026-09-25T18:06:59.140277+00:00", "trade", 4.97, 46.0]
["2026-09-25T18:06:59.140281+00:00", "trade", 4.97, 32.0]
["2026-09-25T18:06:59.140288+00:00", "trade", 4.9601, 25.0]
["2026-09-25T18:06:59.140305+00:00", "trade", 4.97, 20.0]
["2026-09-25T18:06:59.140309+00:00", "trade", 4.97, 10.0]
["2026-09-25T18:06:59.140310+00:00", "trade", 4.97, 90.0]
["2026-09-25T18:06:59.140316+00:00", "trade", 4.97, 45.0]
["2026-09-25T18:06:59.140320+00:00", "trade", 4.97, 45.0]
["2026-09-25T18:06:59.140335+00:00", "trade", 4.97, 14.0]
["2026-09-25T18:06:59.140350+00:00", "trade", 4.97, 92.0]
["2026-09-25T18:06:59.140368+00:00", "trade", 4.97, 8.0]
["2026-09-25T18:06:59.140372+00:00", "trade", 4.97, 84.0]
["2026-09-25T18:06:59.140383+00:00", "quote", 4.95, 4.97]
["2026-09-25T18:06:59.140427+00:00", "trade", 4.97, 50.0]
["2026-09-25T18:06:59.140427+00:00", "trade", 4.97, 92.0]
["2026-09-25T18:06:59.140427+00:00", "trade", 4.97, 8.0]
["2026-09-25T18:06:59.140427+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:06:59.140470+00:00", "quote", 4.95, 4.97]
["2026-09-25T18:06:59.140488+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:06:59.140552+00:00", "trade", 4.96, 71.0]
["2026-09-25T18:06:59.140554+00:00", "trade", 4.97, 41.0]
["2026-09-25T18:06:59.140556+00:00", "trade", 4.97, 98.0]
["2026-09-25T18:06:59.140556+00:00", "quote", 4.96, 4.99]
["2026-09-25T18:06:59.140598+00:00", "trade", 4.9601, 14.0]
["2026-09-25T18:06:59.140664+00:00", "quote", 4.96, 4.99]
["2026-09-25T18:06:59.141173+00:00", "quote", 4.96, 5.0]
["2026-09-25T18:06:59.292268+00:00", "trade", 4.9939, 50.0]
["2026-09-25T18:06:59.505781+00:00", "trade", 4.97, 20.0]
["2026-09-25T18:06:59.519924+00:00", "trade", 4.97, 29.0]
["2026-09-25T18:06:59.811949+00:00", "trade", 4.964, 200.0]
["2026-09-25T18:06:59.822115+00:00", "quote", 4.96, 5.0]
["2026-09-25T18:06:59.848040+00:00", "trade", 4.98, 8.0]
["2026-09-25T18:06:59.854891+00:00", "trade", 4.98, 92.0]
["2026-09-25T18:06:59.855362+00:00", "trade", 4.98, 40.0]
["2026-09-25T18:07:00.039882+00:00", "quote", 4.96, 5.0]
["2026-09-25T18:07:00.041135+00:00", "trade", 4.977, 1.0]
["2026-09-25T18:07:00.413313+00:00", "trade", 4.97, 44.0]
["2026-09-25T18:07:00.514050+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:07:00.514058+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:07:00.514084+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:07:00.514093+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:07:00.514099+00:00", "trade", 5.0, 400.0]
["2026-09-25T18:07:00.514102+00:00", "quote", 4.96, 5.01]
["2026-09-25T18:07:00.514149+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:07:00.514166+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:07:00.514170+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:07:00.514170+00:00", "quote", 4.96, 5.01]
["2026-09-25T18:07:00.514183+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:07:00.514183+00:00", "quote", 4.96, 5.01]
["2026-09-25T18:07:00.514189+00:00", "trade", 5.01, 12.0]
["2026-09-25T18:07:00.514243+00:00", "quote", 4.96, 5.02]
["2026-09-25T18:07:00.514290+00:00", "trade", 5.0, 200.0]
["2026-09-25T18:07:00.514797+00:00", "quote", 4.96, 5.03]
["2026-09-25T18:07:00.515773+00:00", "quote", 4.96, 5.03]
["2026-09-25T18:07:00.516234+00:00", "quote", 5.0, 5.03]
["2026-09-25T18:07:00.516495+00:00", "trade", 5.02, 5.0]
["2026-09-25T18:07:00.516495+00:00", "trade", 5.02, 30.0]
["2026-09-25T18:07:00.516672+00:00", "quote", 5.01, 5.03]
["2026-09-25T18:07:00.516679+00:00", "quote", 5.01, 5.03]
["2026-09-25T18:07:00.516767+00:00", "trade", 5.02, 23.0]
["2026-09-25T18:07:00.516769+00:00", "trade", 5.02, 50.0]
["2026-09-25T18:07:00.516769+00:00", "quote", 5.01, 5.04]
["2026-09-25T18:07:00.516858+00:00", "quote", 5.01, 5.04]
["2026-09-25T18:07:00.520644+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:07:00.544239+00:00", "trade", 5.0354, 1.0]
["2026-09-25T18:07:00.553752+00:00", "quote", 5.02, 5.04]
["2026-09-25T18:07:00.559870+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:07:00.613380+00:00", "trade", 4.9979, 1.0]
["2026-09-25T18:07:01.022966+00:00", "quote", 5.02, 5.04]
["2026-09-25T18:07:01.023024+00:00", "quote", 5.02, 5.04]
["2026-09-25T18:07:01.270477+00:00", "trade", 5.0201, 1.0]
["2026-09-25T18:07:01.273126+00:00", "trade", 5.0221, 3.0]
["2026-09-25T18:07:01.495476+00:00", "trade", 5.03, 100.0]
["2026-09-25T18:07:01.495754+00:00", "trade", 5.03, 100.0]
["2026-09-25T18:07:01.499720+00:00", "trade", 5.03, 100.0]
["2026-09-25T18:07:01.512276+00:00", "trade", 5.02, 25.0]
["2026-09-25T18:07:01.512276+00:00", "trade", 5.02, 36.0]
["2026-09-25T18:07:01.593328+00:00", "quote", 5.02, 5.04]
["2026-09-25T18:07:01.853254+00:00", "trade", 5.0215, 23.0]
["2026-09-25T18:07:02.020164+00:00", "trade", 5.02, 50.0]
["2026-09-25T18:07:02.020165+00:00", "trade", 5.02, 50.0]
["2026-09-25T18:07:02.020165+00:00", "quote", 5.02, 5.04]
["2026-09-25T18:07:02.077391+00:00", "trade", 5.03, 25.0]
["2026-09-25T18:07:02.154192+00:00", "quote", 5.02, 5.04]
["2026-09-25T18:07:02.627338+00:00", "trade", 5.03, 12.0]
["2026-09-25T18:07:02.764956+00:00", "trade", 5.0201, 8.0]
["2026-09-25T18:07:02.879319+00:00", "trade", 5.02, 1.0]
["2026-09-25T18:07:02.921282+00:00", "trade", 5.02, 2.0]
["2026-09-25T18:07:02.943390+00:00", "trade", 5.0214, 21.0]
["2026-09-25T18:07:02.947979+00:00", "trade", 5.02, 2.0]
["2026-09-25T18:07:03.391090+00:00", "trade", 5.03, 870.0]
["2026-09-25T18:07:03.399809+00:00", "quote", 5.02, 5.04]
["2026-09-25T18:07:04.422826+00:00", "trade", 5.0399, 2.0]
["2026-09-25T18:07:04.714078+00:00", "trade", 5.04, 10.0]
["2026-09-25T18:07:04.964333+00:00", "trade", 5.0399, 55.0]
["2026-09-25T18:07:05.021188+00:00", "quote", 5.02, 5.03]
["2026-09-25T18:07:05.021252+00:00", "quote", 5.02, 5.03]
["2026-09-25T18:07:05.068794+00:00", "trade", 5.03, 25.0]
["2026-09-25T18:07:05.081352+00:00", "trade", 5.025, 4.0]
["2026-09-25T18:07:05.098988+00:00", "trade", 5.0299, 25.0]
["2026-09-25T18:07:05.125067+00:00", "trade", 5.0286, 41.0]
["2026-09-25T18:07:05.125101+00:00", "trade", 5.0379, 100.0]
["2026-09-25T18:07:05.145505+00:00", "trade", 5.03, 11.0]
["2026-09-25T18:07:05.177570+00:00", "trade", 5.0253, 100.0]
["2026-09-25T18:07:05.357551+00:00", "trade", 5.03, 50.0]
["2026-09-25T18:07:05.754346+00:00", "trade", 5.025, 25.0]
["2026-09-25T18:07:05.761123+00:00", "trade", 5.02, 69.0]
["2026-09-25T18:07:05.773894+00:00", "trade", 5.025, 6.0]
["2026-09-25T18:07:05.775095+00:00", "trade", 5.025, 39.0]
["2026-09-25T18:07:06.115419+00:00", "quote", 5.02, 5.03]
["2026-09-25T18:07:06.153433+00:00", "trade", 5.0201, 10.0]
["2026-09-25T18:07:07.416584+00:00", "trade", 5.029, 3.0]
["2026-09-25T18:07:07.416612+00:00", "trade", 5.029, 31.0]
["2026-09-25T18:07:07.419097+00:00", "trade", 5.025, 5.0]
["2026-09-25T18:07:07.660370+00:00", "trade", 5.0286, 42.0]
["2026-09-25T18:07:08.047654+00:00", "trade", 5.025, 100.0]
["2026-09-25T18:07:08.166673+00:00", "trade", 5.0214, 77.0]
["2026-09-25T18:07:08.218953+00:00", "trade", 5.03, 5.0]
["2026-09-25T18:07:08.219008+00:00", "quote", 5.02, 5.03]
["2026-09-25T18:07:08.293122+00:00", "trade", 5.0201, 100.0]
["2026-09-25T18:07:08.299312+00:00", "trade", 5.03, 347.0]
["2026-09-25T18:07:08.299313+00:00", "trade", 5.03, 8.0]
["2026-09-25T18:07:08.299313+00:00", "quote", 5.02, 5.04]
["2026-09-25T18:07:08.299368+00:00", "trade", 5.04, 20.0]
["2026-09-25T18:07:08.299402+00:00", "trade", 5.04, 17.0]
["2026-09-25T18:07:08.299402+00:00", "trade", 5.04, 62.0]
["2026-09-25T18:07:08.299402+00:00", "quote", 5.02, 5.04]
["2026-09-25T18:07:08.299708+00:00", "trade", 5.04, 38.0]
["2026-09-25T18:07:08.299710+00:00", "trade", 5.04, 6.0]
["2026-09-25T18:07:08.299710+00:00", "trade", 5.04, 56.0]
["2026-09-25T18:07:08.299712+00:00", "quote", 5.02, 5.05]
["2026-09-25T18:07:08.299762+00:00", "trade", 5.03, 100.0]
["2026-09-25T18:07:08.299857+00:00", "trade", 5.04, 18.0]
["2026-09-25T18:07:08.299858+00:00", "trade", 5.04, 1.0]
["2026-09-25T18:07:08.299859+00:00", "quote", 5.02, 5.05]
["2026-09-25T18:07:08.299963+00:00", "quote", 5.02, 5.05]
["2026-09-25T18:07:08.301246+00:00", "trade", 5.0201, 100.0]
["2026-09-25T18:07:08.301346+00:00", "trade", 5.0201, 100.0]
["2026-09-25T18:07:08.301643+00:00", "quote", 5.02, 5.05]
["2026-09-25T18:07:08.301873+00:00", "trade", 5.035, 100.0]
["2026-09-25T18:07:08.304308+00:00", "trade", 5.0201, 100.0]
["2026-09-25T18:07:08.304981+00:00", "trade", 5.025, 100.0]
["2026-09-25T18:07:08.573384+00:00", "trade", 5.025, 100.0]
["2026-09-25T18:07:08.892862+00:00", "trade", 5.035, 201.0]
["2026-09-25T18:07:09.277547+00:00", "trade", 5.0201, 1.0]
["2026-09-25T18:07:09.591147+00:00", "trade", 5.03, 22.0]
["2026-09-25T18:07:09.723739+00:00", "trade", 5.04, 5.0]
["2026-09-25T18:07:09.814504+00:00", "trade", 5.0479, 1.0]
["2026-09-25T18:07:10.700796+00:00", "quote", 5.02, 5.05]
["2026-09-25T18:07:11.598431+00:00", "trade", 5.05, 1.0]
["2026-09-25T18:07:11.598433+00:00", "trade", 5.05, 15.0]
["2026-09-25T18:07:11.598433+00:00", "trade", 5.05, 172.0]
["2026-09-25T18:07:11.598433+00:00", "quote", 5.02, 5.05]
["2026-09-25T18:07:11.598888+00:00", "trade", 5.05, 149.0]
["2026-09-25T18:07:11.598888+00:00", "quote", 5.02, 5.05]
["2026-09-25T18:07:11.598904+00:00", "trade", 5.05, 100.0]
["2026-09-25T18:07:11.598907+00:00", "quote", 5.02, 5.07]
["2026-09-25T18:07:11.598946+00:00", "trade", 5.05, 44.0]
["2026-09-25T18:07:11.598947+00:00", "trade", 5.05, 14.0]
["2026-09-25T18:07:11.598981+00:00", "quote", 5.03, 5.07]
["2026-09-25T18:07:11.599053+00:00", "quote", 5.03, 5.07]
["2026-09-25T18:07:11.599077+00:00", "trade", 5.05, 10.0]
["2026-09-25T18:07:11.599077+00:00", "trade", 5.05, 10.0]
["2026-09-25T18:07:11.599077+00:00", "trade", 5.05, 10.0]
["2026-09-25T18:07:11.599082+00:00", "quote", 5.03, 5.07]
["2026-09-25T18:07:11.599095+00:00", "quote", 5.04, 5.07]
["2026-09-25T18:07:11.599205+00:00", "quote", 5.04, 5.07]
["2026-09-25T18:07:11.599834+00:00", "quote", 5.04, 5.07]
["2026-09-25T18:07:11.610079+00:00", "quote", 5.04, 5.07]
["2026-09-25T18:07:11.659201+00:00", "trade", 5.055, 14.0]
["2026-09-25T18:07:11.915307+00:00", "quote", 5.05, 5.07]
["2026-09-25T18:07:11.967319+00:00", "trade", 5.0525, 400.0]
["2026-09-25T18:07:11.998579+00:00", "trade", 5.0501, 10.0]
["2026-09-25T18:07:12.388371+00:00", "trade", 5.0596, 30.0]
["2026-09-25T18:07:13.279786+00:00", "trade", 5.06, 59.0]
["2026-09-25T18:07:13.282783+00:00", "trade", 5.05, 9.0]
["2026-09-25T18:07:13.285210+00:00", "trade", 5.06, 18.0]
["2026-09-25T18:07:13.501946+00:00", "trade", 5.06, 82.0]
["2026-09-25T18:07:13.501948+00:00", "trade", 5.06, 100.0]
["2026-09-25T18:07:13.780333+00:00", "trade", 5.0565, 42.0]
["2026-09-25T18:07:14.085513+00:00", "trade", 5.06, 6.0]
["2026-09-25T18:07:14.085514+00:00", "trade", 5.05, 1.0]
["2026-09-25T18:07:14.085813+00:00", "trade", 5.05, 6.0]
["2026-09-25T18:07:14.085852+00:00", "trade", 5.05, 1.0]
["2026-09-25T18:07:14.085855+00:00", "quote", 5.05, 5.07]
["2026-09-25T18:07:14.085856+00:00", "trade", 5.05, 212.0]
["2026-09-25T18:07:14.085856+00:00", "trade", 5.04, 10.0]
["2026-09-25T18:07:14.085857+00:00", "trade", 5.04, 14.0]
["2026-09-25T18:07:14.085864+00:00", "trade", 5.05, 5.0]
["2026-09-25T18:07:14.085911+00:00", "quote", 5.05, 5.07]
["2026-09-25T18:07:14.085911+00:00", "quote", 5.05, 5.06]
["2026-09-25T18:07:14.085951+00:00", "trade", 5.04, 3.0]
["2026-09-25T18:07:14.085965+00:00", "quote", 5.03, 5.06]
["2026-09-25T18:07:14.085966+00:00", "trade", 5.05, 13.0]
["2026-09-25T18:07:14.085966+00:00", "trade", 5.05, 21.0]
["2026-09-25T18:07:14.086012+00:00", "quote", 5.02, 5.06]
["2026-09-25T18:07:14.086091+00:00", "trade", 5.06, 50.0]
["2026-09-25T18:07:14.086164+00:00", "trade", 5.03, 29.0]
["2026-09-25T18:07:14.086185+00:00", "quote", 5.02, 5.05]
["2026-09-25T18:07:14.086192+00:00", "trade", 5.05, 5.0]
["2026-09-25T18:07:14.086847+00:00", "trade", 5.03, 12.0]
["2026-09-25T18:07:14.086910+00:00", "trade", 5.02, 5.0]
["2026-09-25T18:07:14.086913+00:00", "trade", 5.02, 3.0]
["2026-09-25T18:07:14.086917+00:00", "trade", 5.02, 10.0]
["2026-09-25T18:07:14.086917+00:00", "trade", 5.02, 30.0]
["2026-09-25T18:07:14.086936+00:00", "trade", 5.02, 1.0]
["2026-09-25T18:07:14.086936+00:00", "trade", 5.02, 30.0]
["2026-09-25T18:07:14.086952+00:00", "quote", 5.02, 5.05]
["2026-09-25T18:07:14.086959+00:00", "quote", 5.02, 5.05]
["2026-09-25T18:07:14.086969+00:00", "quote", 5.02, 5.04]
["2026-09-25T18:07:14.087031+00:00", "quote", 5.02, 5.04]
["2026-09-25T18:07:14.087066+00:00", "trade", 5.01, 10.0]
["2026-09-25T18:07:14.087067+00:00", "trade", 5.01, 30.0]
["2026-09-25T18:07:14.087086+00:00", "trade", 5.02, 23.0]
["2026-09-25T18:07:14.087086+00:00", "trade", 5.02, 22.0]
["2026-09-25T18:07:14.087086+00:00", "trade", 5.02, 22.0]
["2026-09-25T18:07:14.087087+00:00", "trade", 5.02, 22.0]
["2026-09-25T18:07:14.087203+00:00", "quote", 5.02, 5.03]
["2026-09-25T18:07:14.087241+00:00", "quote", 5.02, 5.03]
["2026-09-25T18:07:14.087293+00:00", "trade", 5.02, 40.0]
["2026-09-25T18:07:14.087296+00:00", "trade", 5.02, 3.0]
["2026-09-25T18:07:14.087296+00:00", "trade", 5.02, 2.0]
["2026-09-25T18:07:14.087296+00:00", "trade", 5.02, 120.0]
["2026-09-25T18:07:14.087296+00:00", "quote", 5.0, 5.03]
["2026-09-25T18:07:14.087300+00:00", "trade", 5.02, 4.0]
["2026-09-25T18:07:14.087592+00:00", "quote", 5.0, 5.02]
["2026-09-25T18:07:14.087600+00:00", "quote", 5.0, 5.03]
["2026-09-25T18:07:14.087609+00:00", "trade", 5.01, 1.0]
["2026-09-25T18:07:14.091049+00:00", "quote", 5.0, 5.03]
["2026-09-25T18:07:14.100184+00:00", "trade", 5.0, 1.0]
["2026-09-25T18:07:14.246333+00:00", "trade", 5.015, 50.0]
["2026-09-25T18:07:14.282486+00:00", "trade", 5.0046, 50.0]
["2026-09-25T18:07:14.381809+00:00", "trade", 5.0679, 2.0]
["2026-09-25T18:07:14.382368+00:00", "trade", 5.01, 3.0]
["2026-09-25T18:07:14.383336+00:00", "trade", 5.03, 3.0]
["2026-09-25T18:07:14.757470+00:00", "trade", 5.0192, 129.0]
["2026-09-25T18:07:15.558281+00:00", "trade", 5.015, 100.0]
["2026-09-25T18:07:15.820449+00:00", "trade", 5.01, 40.0]
["2026-09-25T18:07:15.820449+00:00", "quote", 5.0, 5.04]
["2026-09-25T18:07:15.820451+00:00", "trade", 5.01, 2.0]
["2026-09-25T18:07:15.820810+00:00", "quote", 5.0, 5.03]
["2026-09-25T18:07:15.821016+00:00", "trade", 5.02, 5.0]
["2026-09-25T18:07:15.892129+00:00", "trade", 5.03, 82.0]
["2026-09-25T18:07:15.902841+00:00", "trade", 5.0, 10.0]
["2026-09-25T18:07:16.497834+00:00", "trade", 5.02, 50.0]
["2026-09-25T18:07:16.509636+00:00", "trade", 5.0299, 2.0]
["2026-09-25T18:07:18.259380+00:00", "trade", 5.015, 24.0]
["2026-09-25T18:07:18.367713+00:00", "trade", 5.0046, 25.0]
["2026-09-25T18:07:18.630990+00:00", "trade", 5.02, 30.0]
["2026-09-25T18:07:18.630990+00:00", "trade", 5.02, 41.0]
["2026-09-25T18:07:18.630990+00:00", "quote", 5.0, 5.05]
["2026-09-25T18:07:18.631027+00:00", "quote", 5.0, 5.05]
["2026-09-25T18:07:18.631182+00:00", "trade", 5.02, 10.0]
["2026-09-25T18:07:18.631190+00:00", "trade", 5.02, 20.0]
["2026-09-25T18:07:18.631339+00:00", "quote", 5.0, 5.05]
["2026-09-25T18:07:18.631410+00:00", "quote", 5.01, 5.05]
["2026-09-25T18:07:18.632870+00:00", "trade", 5.03, 2.0]
["2026-09-25T18:07:19.217529+00:00", "quote", 5.02, 5.05]
["2026-09-25T18:07:19.671786+00:00", "quote", 5.02, 5.05]
["2026-09-25T18:07:20.330572+00:00", "trade", 5.0201, 2.0]
["2026-09-25T18:07:20.480153+00:00", "trade", 5.0415, 30.0]
["2026-09-25T18:07:20.575402+00:00", "trade", 5.03, 100.0]
["2026-09-25T18:07:20.575732+00:00", "trade", 5.04, 94.0]
["2026-09-25T18:07:21.058476+00:00", "trade", 5.0201, 49.0]
["2026-09-25T18:07:21.535823+00:00", "trade", 5.04, 31.0]
["2026-09-25T18:07:22.144295+00:00", "quote", 5.02, 5.05]
["2026-09-25T18:07:22.213491+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:07:22.213544+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:07:22.260161+00:00", "trade", 5.05, 10.0]
["2026-09-25T18:07:22.260310+00:00", "trade", 5.05, 90.0]
["2026-09-25T18:07:22.505331+00:00", "trade", 5.05, 2.0]
["2026-09-25T18:07:22.594313+00:00", "trade", 5.0486, 2.0]
["2026-09-25T18:07:22.745037+00:00", "trade", 5.04, 4.0]
["2026-09-25T18:07:22.754513+00:00", "trade", 5.04, 45.0]
["2026-09-25T18:07:23.307105+00:00", "trade", 5.05, 50.0]
["2026-09-25T18:07:23.308751+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:07:24.194729+00:00", "trade", 5.0499, 55.0]
["2026-09-25T18:07:24.430492+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:07:24.569151+00:00", "quote", 5.03, 5.06]
["2026-09-25T18:07:24.973528+00:00", "trade", 5.0321, 29.0]
["2026-09-25T18:07:25.159387+00:00", "trade", 5.045, 285.0]
["2026-09-25T18:07:25.606470+00:00", "trade", 5.03, 9.0]
["2026-09-25T18:07:25.914969+00:00", "trade", 5.0321, 1.0]
["2026-09-25T18:07:26.247848+00:00", "trade", 5.045, 12.0]
["2026-09-25T18:07:26.248926+00:00", "trade", 5.045, 70.0]
["2026-09-25T18:07:26.252544+00:00", "trade", 5.045, 24.0]
["2026-09-25T18:07:26.254704+00:00", "trade", 5.045, 4.0]
["2026-09-25T18:07:26.271954+00:00", "trade", 5.04, 100.0]
["2026-09-25T18:07:26.278605+00:00", "trade", 5.0302, 61.0]
["2026-09-25T18:07:26.974926+00:00", "trade", 5.0548, 100.0]
["2026-09-25T18:07:27.026743+00:00", "trade", 5.0579, 20.0]
["2026-09-25T18:07:27.410073+00:00", "trade", 5.045, 10.0]
["2026-09-25T18:07:27.466691+00:00", "trade", 5.03, 15.0]
["2026-09-25T18:07:27.578429+00:00", "trade", 5.0321, 37.0]
["2026-09-25T18:07:27.983514+00:00", "trade", 5.031, 1.0]
["2026-09-25T18:07:27.983524+00:00", "trade", 5.031, 14.0]
["2026-09-25T18:07:28.004377+00:00", "trade", 5.0402, 1.0]
["2026-09-25T18:07:28.052662+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:07:28.086193+00:00", "trade", 5.0579, 28.0]
["2026-09-25T18:07:28.413127+00:00", "trade", 5.04, 32.0]
["2026-09-25T18:07:28.415421+00:00", "trade", 5.03, 227.0]
["2026-09-25T18:07:28.550545+00:00", "trade", 5.0479, 51.0]
["2026-09-25T18:07:28.735881+00:00", "trade", 5.0479, 2.0]
["2026-09-25T18:07:28.851384+00:00", "trade", 5.049, 1.0]
["2026-09-25T18:07:28.866968+00:00", "trade", 5.049, 1.0]
["2026-09-25T18:07:29.953276+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:07:30.724402+00:00", "trade", 5.0412, 100.0]
["2026-09-25T18:07:30.828770+00:00", "trade", 5.0499, 308.0]
["2026-09-25T18:07:30.913014+00:00", "trade", 5.04, 22.0]
["2026-09-25T18:07:31.106070+00:00", "trade", 5.04, 5.0]
["2026-09-25T18:07:31.134140+00:00", "trade", 5.0485, 10.0]
["2026-09-25T18:07:31.630263+00:00", "trade", 5.05, 1.0]
["2026-09-25T18:07:31.882536+00:00", "trade", 5.0485, 14.0]
["2026-09-25T18:07:32.046167+00:00", "trade", 5.05, 19.0]
["2026-09-25T18:07:32.046170+00:00", "trade", 5.05, 150.0]
["2026-09-25T18:07:32.046193+00:00", "trade", 5.05, 100.0]
["2026-09-25T18:07:32.046196+00:00", "quote", 5.04, 5.05]
["2026-09-25T18:07:32.046200+00:00", "trade", 5.05, 13.0]
["2026-09-25T18:07:32.046279+00:00", "trade", 5.06, 35.0]
["2026-09-25T18:07:32.046295+00:00", "trade", 5.05, 158.0]
["2026-09-25T18:07:32.046300+00:00", "quote", 5.04, 5.05]
["2026-09-25T18:07:32.046366+00:00", "trade", 5.05, 100.0]
["2026-09-25T18:07:32.046366+00:00", "quote", 5.04, 5.07]
["2026-09-25T18:07:32.046382+00:00", "quote", 5.04, 5.07]
["2026-09-25T18:07:32.046626+00:00", "trade", 5.06, 4.0]
["2026-09-25T18:07:32.046820+00:00", "quote", 5.05, 5.07]
["2026-09-25T18:07:32.047793+00:00", "quote", 5.05, 5.07]
["2026-09-25T18:07:32.050751+00:00", "quote", 5.05, 5.07]
["2026-09-25T18:07:32.328222+00:00", "trade", 5.0601, 5.0]
["2026-09-25T18:07:32.358303+00:00", "trade", 5.0514, 1.0]
["2026-09-25T18:07:33.336692+00:00", "trade", 5.0699, 19.0]
["2026-09-25T18:07:33.879741+00:00", "trade", 5.0699, 15.0]
["2026-09-25T18:07:34.026698+00:00", "trade", 5.0521, 10.0]
["2026-09-25T18:07:34.205490+00:00", "quote", 5.06, 5.07]
["2026-09-25T18:07:34.326440+00:00", "trade", 5.0617, 100.0]
["2026-09-25T18:07:34.336142+00:00", "quote", 5.05, 5.07]
["2026-09-25T18:07:34.336144+00:00", "trade", 5.06, 250.0]
["2026-09-25T18:07:34.411125+00:00", "quote", 5.05, 5.07]
["2026-09-25T18:07:35.324428+00:00", "trade", 5.0514, 2.0]
["2026-09-25T18:07:35.337763+00:00", "trade", 5.06, 10.0]
["2026-09-25T18:07:35.377098+00:00", "trade", 5.07, 1.0]
["2026-09-25T18:07:35.913916+00:00", "trade", 5.0535, 50.0]
["2026-09-25T18:07:36.053379+00:00", "trade", 5.06, 2.0]
["2026-09-25T18:07:36.172022+00:00", "trade", 5.06, 5.0]
["2026-09-25T18:07:36.310089+00:00", "trade", 5.0504, 50.0]
["2026-09-25T18:07:36.315147+00:00", "trade", 5.06, 21.0]
["2026-09-25T18:07:36.317309+00:00", "trade", 5.0699, 21.0]
["2026-09-25T18:07:36.672815+00:00", "trade", 5.0699, 1000.0]
["2026-09-25T18:07:36.673424+00:00", "trade", 5.06, 7.0]
["2026-09-25T18:07:37.068350+00:00", "trade", 5.0679, 2.0]
["2026-09-25T18:07:37.317383+00:00", "trade", 5.0501, 100.0]
["2026-09-25T18:07:37.444202+00:00", "trade", 5.06, 200.0]
["2026-09-25T18:07:37.930725+00:00", "trade", 5.06, 2.0]
["2026-09-25T18:07:38.502315+00:00", "trade", 5.06, 750.0]
["2026-09-25T18:07:38.996479+00:00", "trade", 5.0514, 45.0]
["2026-09-25T18:07:39.297024+00:00", "trade", 5.05, 100.0]
["2026-09-25T18:07:39.701547+00:00", "trade", 5.06, 6.0]
["2026-09-25T18:07:39.790264+00:00", "trade", 5.06, 4.0]
["2026-09-25T18:07:39.791655+00:00", "trade", 5.06, 4.0]
["2026-09-25T18:07:39.826638+00:00", "trade", 5.069, 90.0]
["2026-09-25T18:07:39.826654+00:00", "trade", 5.069, 10.0]
["2026-09-25T18:07:40.178440+00:00", "trade", 5.06, 12.0]
["2026-09-25T18:07:40.190423+00:00", "trade", 5.05, 1.0]
["2026-09-25T18:07:40.190424+00:00", "trade", 5.05, 6.0]
["2026-09-25T18:07:40.190431+00:00", "quote", 5.05, 5.07]
["2026-09-25T18:07:40.190460+00:00", "trade", 5.05, 12.0]
["2026-09-25T18:07:40.190460+00:00", "trade", 5.05, 30.0]
["2026-09-25T18:07:40.190495+00:00", "quote", 5.05, 5.07]
["2026-09-25T18:07:40.190496+00:00", "trade", 5.05, 104.0]
["2026-09-25T18:07:40.190534+00:00", "trade", 5.05, 26.0]
["2026-09-25T18:07:40.190575+00:00", "trade", 5.05, 50.0]
["2026-09-25T18:07:40.190683+00:00", "trade", 5.06, 34.0]
["2026-09-25T18:07:40.190685+00:00", "trade", 5.05, 20.0]
["2026-09-25T18:07:40.190685+00:00", "trade", 5.05, 6.0]
["2026-09-25T18:07:40.190686+00:00", "quote", 5.04, 5.07]
["2026-09-25T18:07:40.190687+00:00", "trade", 5.05, 50.0]
["2026-09-25T18:07:40.190703+00:00", "quote", 5.04, 5.06]
["2026-09-25T18:07:40.191176+00:00", "trade", 5.06, 104.0]
["2026-09-25T18:07:40.194480+00:00", "quote", 5.04, 5.07]
["2026-09-25T18:07:40.398843+00:00", "quote", 5.04, 5.07]
["2026-09-25T18:07:40.403511+00:00", "trade", 5.055, 4.0]
["2026-09-25T18:07:40.656467+00:00", "trade", 5.06, 30.0]
["2026-09-25T18:07:40.805957+00:00", "trade", 5.06, 3.0]
["2026-09-25T18:07:40.953562+00:00", "trade", 5.06, 29.0]
["2026-09-25T18:07:41.219787+00:00", "quote", 5.04, 5.07]
["2026-09-25T18:07:41.587697+00:00", "quote", 5.05, 5.07]
["2026-09-25T18:07:41.587722+00:00", "quote", 5.05, 5.06]
["2026-09-25T18:07:41.587763+00:00", "quote", 5.04, 5.06]
["2026-09-25T18:07:41.587764+00:00", "trade", 5.05, 178.0]
["2026-09-25T18:07:41.591905+00:00", "quote", 5.04, 5.07]
["2026-09-25T18:07:41.595991+00:00", "quote", 5.04, 5.07]
["2026-09-25T18:07:41.641503+00:00", "trade", 5.05, 40.0]
["2026-09-25T18:07:41.781902+00:00", "trade", 5.055, 1.0]
["2026-09-25T18:07:41.828627+00:00", "trade", 5.055, 9.0]
["2026-09-25T18:07:41.869751+00:00", "trade", 5.055, 14.0]
["2026-09-25T18:07:42.251501+00:00", "trade", 5.057, 1.0]
["2026-09-25T18:07:42.466477+00:00", "trade", 5.055, 21.0]
["2026-09-25T18:07:42.647259+00:00", "trade", 5.06, 5.0]
["2026-09-25T18:07:43.032422+00:00", "trade", 5.055, 1.0]
["2026-09-25T18:07:43.455501+00:00", "quote", 5.04, 5.07]
["2026-09-25T18:07:43.455510+00:00", "quote", 5.04, 5.07]
["2026-09-25T18:07:43.455515+00:00", "trade", 5.05, 23.0]
["2026-09-25T18:07:43.469587+00:00", "trade", 5.05, 100.0]
["2026-09-25T18:07:43.469588+00:00", "trade", 5.05, 20.0]
["2026-09-25T18:07:43.496633+00:00", "trade", 5.0699, 6.0]
["2026-09-25T18:07:43.583545+00:00", "trade", 5.055, 2.0]
["2026-09-25T18:07:43.931308+00:00", "trade", 5.0406, 25.0]
["2026-09-25T18:07:44.104835+00:00", "trade", 5.0435, 1.0]
["2026-09-25T18:07:44.301227+00:00", "trade", 5.06, 4.0]
["2026-09-25T18:07:44.555209+00:00", "trade", 5.055, 500.0]
["2026-09-25T18:07:44.928880+00:00", "trade", 5.06, 3.0]
["2026-09-25T18:07:45.658849+00:00", "quote", 5.04, 5.05]
["2026-09-25T18:07:45.962316+00:00", "trade", 5.0499, 1.0]
["2026-09-25T18:07:46.216550+00:00", "trade", 5.0463, 10.0]
["2026-09-25T18:07:46.241717+00:00", "trade", 5.045, 7.0]
["2026-09-25T18:07:46.248678+00:00", "trade", 5.045, 65.0]
["2026-09-25T18:07:46.252621+00:00", "trade", 5.04, 210.0]
["2026-09-25T18:07:46.252622+00:00", "trade", 5.04, 4.0]
["2026-09-25T18:07:46.252624+00:00", "trade", 5.04, 4.0]
["2026-09-25T18:07:46.252625+00:00", "trade", 5.04, 30.0]
["2026-09-25T18:07:46.252641+00:00", "trade", 5.04, 4.0]
["2026-09-25T18:07:46.253047+00:00", "trade", 5.04, 23.0]
["2026-09-25T18:07:46.253049+00:00", "trade", 5.04, 10.0]
["2026-09-25T18:07:46.253049+00:00", "trade", 5.04, 243.0]
["2026-09-25T18:07:46.253049+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:07:46.253107+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:07:46.253177+00:00", "trade", 5.04, 46.0]
["2026-09-25T18:07:46.253177+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:07:46.253197+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:07:46.257823+00:00", "trade", 5.03, 248.0]
["2026-09-25T18:07:46.257903+00:00", "trade", 5.03, 35.0]
["2026-09-25T18:07:46.257903+00:00", "trade", 5.03, 1.0]
["2026-09-25T18:07:46.257903+00:00", "trade", 5.03, 1.0]
["2026-09-25T18:07:46.257903+00:00", "trade", 5.03, 25.0]
["2026-09-25T18:07:46.258143+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:07:46.258253+00:00", "trade", 5.03, 1.0]
["2026-09-25T18:07:46.258253+00:00", "trade", 5.03, 314.0]
["2026-09-25T18:07:46.258254+00:00", "quote", 5.02, 5.05]
["2026-09-25T18:07:46.258255+00:00", "trade", 5.03, 5.0]
["2026-09-25T18:07:46.258255+00:00", "trade", 5.03, 6.0]
["2026-09-25T18:07:46.258276+00:00", "quote", 5.02, 5.05]
["2026-09-25T18:07:46.265158+00:00", "quote", 5.02, 5.05]
["2026-09-25T18:07:46.313422+00:00", "quote", 5.02, 5.05]
["2026-09-25T18:07:46.649027+00:00", "trade", 5.04, 10.0]
["2026-09-25T18:07:46.868244+00:00", "trade", 5.04, 1.0]
["2026-09-25T18:07:47.093049+00:00", "trade", 5.029, 100.0]
["2026-09-25T18:07:47.186812+00:00", "trade", 5.0247, 1.0]
["2026-09-25T18:07:47.214619+00:00", "trade", 5.035, 97.0]
["2026-09-25T18:07:47.480693+00:00", "trade", 5.04, 1.0]
["2026-09-25T18:07:47.603948+00:00", "trade", 5.035, 10.0]
["2026-09-25T18:07:47.683974+00:00", "trade", 5.035, 200.0]
["2026-09-25T18:07:47.822041+00:00", "trade", 5.035, 15.0]
["2026-09-25T18:07:47.823900+00:00", "trade", 5.0201, 15.0]
["2026-09-25T18:07:47.878449+00:00", "trade", 5.0221, 13.0]
["2026-09-25T18:07:48.313604+00:00", "trade", 5.0202, 85.0]
["2026-09-25T18:07:48.965868+00:00", "quote", 5.02, 5.04]
["2026-09-25T18:07:49.551469+00:00", "trade", 5.0211, 100.0]
["2026-09-25T18:07:49.681237+00:00", "trade", 5.0206, 20.0]
["2026-09-25T18:07:49.829489+00:00", "trade", 5.0382, 10.0]
["2026-09-25T18:07:49.960077+00:00", "trade", 5.0215, 20.0]
["2026-09-25T18:07:50.254680+00:00", "trade", 5.0379, 26.0]
["2026-09-25T18:07:50.380133+00:00", "trade", 5.0379, 23.0]
["2026-09-25T18:07:50.404776+00:00", "trade", 5.03, 10.0]
["2026-09-25T18:07:50.667752+00:00", "trade", 5.02, 6.0]
["2026-09-25T18:07:50.674626+00:00", "trade", 5.0202, 209.0]
["2026-09-25T18:07:50.674670+00:00", "trade", 5.02, 5.0]
["2026-09-25T18:07:50.674671+00:00", "trade", 5.02, 30.0]
["2026-09-25T18:07:50.674970+00:00", "trade", 5.02, 55.0]
["2026-09-25T18:07:50.674998+00:00", "trade", 5.02, 30.0]
["2026-09-25T18:07:50.675002+00:00", "trade", 5.02, 10.0]
["2026-09-25T18:07:50.675002+00:00", "trade", 5.02, 100.0]
["2026-09-25T18:07:50.675103+00:00", "trade", 5.02, 3.0]
["2026-09-25T18:07:50.675224+00:00", "trade", 5.02, 350.0]
["2026-09-25T18:07:50.675225+00:00", "quote", 5.02, 5.04]
["2026-09-25T18:07:50.675248+00:00", "trade", 5.02, 153.0]
["2026-09-25T18:07:50.675249+00:00", "trade", 5.02, 10.0]
["2026-09-25T18:07:50.675249+00:00", "quote", 5.0, 5.04]
["2026-09-25T18:07:50.675284+00:00", "quote", 5.0, 5.04]
["2026-09-25T18:07:50.675589+00:00", "quote", 5.0, 5.03]
["2026-09-25T18:07:50.676647+00:00", "quote", 5.0, 5.04]
["2026-09-25T18:07:50.676750+00:00", "trade", 5.01, 5.0]
["2026-09-25T18:07:50.676805+00:00", "quote", 5.0, 5.04]
["2026-09-25T18:07:50.821843+00:00", "quote", 5.0, 5.04]
["2026-09-25T18:07:50.993903+00:00", "quote", 5.0, 5.04]
["2026-09-25T18:07:51.302453+00:00", "trade", 5.02, 73.0]
["2026-09-25T18:07:51.305317+00:00", "trade", 5.02, 14.0]
["2026-09-25T18:07:51.320898+00:00", "trade", 5.04, 186.0]
["2026-09-25T18:07:51.558386+00:00", "trade", 5.0105, 300.0]
["2026-09-25T18:07:51.562467+00:00", "trade", 5.02, 300.0]
["2026-09-25T18:07:51.591703+00:00", "trade", 5.0101, 100.0]
["2026-09-25T18:07:51.803924+00:00", "trade", 5.04, 48.0]
["2026-09-25T18:07:52.016633+00:00", "trade", 5.02, 60.0]
["2026-09-25T18:07:52.038138+00:00", "trade", 5.02, 25.0]
["2026-09-25T18:07:52.648873+00:00", "trade", 5.0175, 70.0]
["2026-09-25T18:07:52.740053+00:00", "trade", 5.02, 100.0]
["2026-09-25T18:07:52.740678+00:00", "trade", 5.01, 3.0]
["2026-09-25T18:07:52.740686+00:00", "trade", 5.01, 10.0]
["2026-09-25T18:07:52.740686+00:00", "trade", 5.01, 87.0]
["2026-09-25T18:07:52.828531+00:00", "trade", 5.02, 60.0]
["2026-09-25T18:07:53.021355+00:00", "trade", 5.01, 7.0]
["2026-09-25T18:07:53.184550+00:00", "quote", 5.02, 5.04]
["2026-09-25T18:07:53.189222+00:00", "trade", 5.03, 10.0]
["2026-09-25T18:07:53.285632+00:00", "trade", 5.03, 388.0]
["2026-09-25T18:07:53.320818+00:00", "trade", 5.03, 5.0]
["2026-09-25T18:07:53.911032+00:00", "trade", 5.0201, 268.0]
["2026-09-25T18:07:54.272602+00:00", "trade", 5.0266, 30.0]
["2026-09-25T18:07:54.591084+00:00", "trade", 5.03, 46.0]
["2026-09-25T18:07:55.404689+00:00", "trade", 5.0393, 100.0]
["2026-09-25T18:07:55.697324+00:00", "trade", 5.02, 700.0]
["2026-09-25T18:07:55.711496+00:00", "trade", 5.02, 200.0]
["2026-09-25T18:07:56.935485+00:00", "trade", 5.0221, 44.0]
["2026-09-25T18:07:57.066560+00:00", "trade", 5.0385, 1.0]
["2026-09-25T18:07:57.780886+00:00", "trade", 5.03, 5.0]
["2026-09-25T18:07:58.098129+00:00", "quote", 5.02, 5.04]
["2026-09-25T18:07:58.771228+00:00", "trade", 5.0394, 252.0]
["2026-09-25T18:07:59.047993+00:00", "trade", 5.0221, 59.0]
["2026-09-25T18:07:59.597590+00:00", "trade", 5.03, 5.0]
["2026-09-25T18:08:00.209945+00:00", "trade", 5.0385, 1.0]
["2026-09-25T18:08:00.713656+00:00", "trade", 5.03, 1.0]
["2026-09-25T18:08:00.954219+00:00", "trade", 5.03, 15.0]
["2026-09-25T18:08:01.247726+00:00", "trade", 5.03, 500.0]
["2026-09-25T18:08:01.724686+00:00", "quote", 5.03, 5.04]
["2026-09-25T18:08:02.549191+00:00", "trade", 5.035, 1.0]
["2026-09-25T18:08:02.939517+00:00", "quote", 5.03, 5.04]
["2026-09-25T18:08:02.939519+00:00", "trade", 5.03, 19.0]
["2026-09-25T18:08:02.975832+00:00", "trade", 5.04, 40.0]
["2026-09-25T18:08:02.975888+00:00", "trade", 5.05, 30.0]
["2026-09-25T18:08:02.975889+00:00", "trade", 5.05, 33.0]
["2026-09-25T18:08:02.975891+00:00", "trade", 5.05, 1.0]
["2026-09-25T18:08:02.975927+00:00", "trade", 5.04, 1.0]
["2026-09-25T18:08:02.976002+00:00", "trade", 5.04, 99.0]
["2026-09-25T18:08:02.976003+00:00", "trade", 5.04, 206.0]
["2026-09-25T18:08:02.976003+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:08:02.976054+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:08:02.976095+00:00", "trade", 5.05, 100.0]
["2026-09-25T18:08:02.976096+00:00", "quote", 5.03, 5.06]
["2026-09-25T18:08:02.976516+00:00", "quote", 5.04, 5.06]
["2026-09-25T18:08:02.976540+00:00", "quote", 5.04, 5.06]
["2026-09-25T18:08:02.976912+00:00", "trade", 5.06, 41.0]
["2026-09-25T18:08:02.976913+00:00", "trade", 5.06, 9.0]
["2026-09-25T18:08:02.976979+00:00", "quote", 5.04, 5.07]
["2026-09-25T18:08:02.977754+00:00", "quote", 5.03, 5.07]
["2026-09-25T18:08:03.430675+00:00", "trade", 5.05, 1.0]
["2026-09-25T18:08:04.290953+00:00", "trade", 5.05, 1.0]
["2026-09-25T18:08:04.456229+00:00", "trade", 5.04, 20.0]
["2026-09-25T18:08:04.555311+00:00", "quote", 5.03, 5.07]
["2026-09-25T18:08:04.567367+00:00", "trade", 5.05, 6.0]
["2026-09-25T18:08:04.744381+00:00", "trade", 5.05, 5.0]
["2026-09-25T18:08:05.054103+00:00", "trade", 5.05, 1.0]
["2026-09-25T18:08:05.818765+00:00", "trade", 5.0501, 1.0]
["2026-09-25T18:08:05.819134+00:00", "trade", 5.0501, 1.0]
["2026-09-25T18:08:06.575704+00:00", "trade", 5.0455, 5.0]
["2026-09-25T18:08:06.579031+00:00", "trade", 5.0321, 5.0]
["2026-09-25T18:08:06.661284+00:00", "trade", 5.0321, 2.0]
["2026-09-25T18:08:06.751689+00:00", "trade", 5.0301, 13.0]
["2026-09-25T18:08:07.076538+00:00", "trade", 5.05, 1.0]
["2026-09-25T18:08:07.834357+00:00", "trade", 5.05, 5.0]
["2026-09-25T18:08:07.926789+00:00", "trade", 5.05, 80.0]
["2026-09-25T18:08:08.389663+00:00", "trade", 5.05, 12.0]
["2026-09-25T18:08:09.250452+00:00", "trade", 5.03, 300.0]
["2026-09-25T18:08:09.250466+00:00", "trade", 5.05, 42.0]
["2026-09-25T18:08:09.250816+00:00", "trade", 5.05, 100.0]
["2026-09-25T18:08:09.398002+00:00", "trade", 5.0301, 20.0]
["2026-09-25T18:08:09.398807+00:00", "trade", 5.05, 28.0]
["2026-09-25T18:08:09.419730+00:00", "trade", 5.05, 51.0]
["2026-09-25T18:08:09.420195+00:00", "trade", 5.04, 87.0]
["2026-09-25T18:08:10.721320+00:00", "trade", 5.0321, 60.0]
["2026-09-25T18:08:11.270619+00:00", "trade", 5.05, 100.0]
["2026-09-25T18:08:11.270620+00:00", "trade", 5.05, 15.0]
["2026-09-25T18:08:11.443688+00:00", "trade", 5.0321, 1.0]
["2026-09-25T18:08:11.507473+00:00", "trade", 5.0501, 312.0]
["2026-09-25T18:08:13.013900+00:00", "trade", 5.0699, 1.0]
["2026-09-25T18:08:13.174762+00:00", "trade", 5.0679, 10.0]
["2026-09-25T18:08:13.230909+00:00", "trade", 5.0301, 42.0]
["2026-09-25T18:08:13.629551+00:00", "trade", 5.054, 10.0]
["2026-09-25T18:08:13.742580+00:00", "trade", 5.05, 115.0]
["2026-09-25T18:08:13.744712+00:00", "trade", 5.05, 29.0]
["2026-09-25T18:08:14.568781+00:00", "quote", 5.03, 5.07]
["2026-09-25T18:08:14.640466+00:00", "trade", 5.05, 25.0]
["2026-09-25T18:08:15.397317+00:00", "quote", 5.03, 5.07]
["2026-09-25T18:08:15.860221+00:00", "trade", 5.07, 9.0]
["2026-09-25T18:08:15.963547+00:00", "trade", 5.06, 49.0]
["2026-09-25T18:08:15.968748+00:00", "trade", 5.07, 1.0]
["2026-09-25T18:08:17.900932+00:00", "trade", 5.05, 40.0]
["2026-09-25T18:08:18.827872+00:00", "trade", 5.05, 12.0]
["2026-09-25T18:08:18.833871+00:00", "trade", 5.04, 47.0]
["2026-09-25T18:08:19.320573+00:00", "trade", 5.07, 27.0]
["2026-09-25T18:08:19.461744+00:00", "trade", 5.04, 14.0]
["2026-09-25T18:08:19.691045+00:00", "quote", 5.03, 5.06]
["2026-09-25T18:08:19.826531+00:00", "quote", 5.03, 5.07]
["2026-09-25T18:08:19.835402+00:00", "quote", 5.03, 5.06]
["2026-09-25T18:08:20.243703+00:00", "trade", 5.045, 6.0]
["2026-09-25T18:08:20.673693+00:00", "trade", 5.04, 10.0]
["2026-09-25T18:08:20.673817+00:00", "trade", 5.03, 1.0]
["2026-09-25T18:08:20.673840+00:00", "trade", 5.03, 99.0]
["2026-09-25T18:08:20.673872+00:00", "trade", 5.03, 47.0]
["2026-09-25T18:08:20.673927+00:00", "trade", 5.03, 136.0]
["2026-09-25T18:08:20.673931+00:00", "trade", 5.03, 20.0]
["2026-09-25T18:08:20.673933+00:00", "trade", 5.03, 28.0]
["2026-09-25T18:08:20.673946+00:00", "trade", 5.03, 1.0]
["2026-09-25T18:08:20.673946+00:00", "trade", 5.03, 11.0]
["2026-09-25T18:08:20.673947+00:00", "trade", 5.03, 41.0]
["2026-09-25T18:08:20.673947+00:00", "trade", 5.03, 1.0]
["2026-09-25T18:08:20.673952+00:00", "trade", 5.03, 28.0]
["2026-09-25T18:08:20.673977+00:00", "trade", 5.03, 99.0]
["2026-09-25T18:08:20.673978+00:00", "trade", 5.03, 100.0]
["2026-09-25T18:08:20.673981+00:00", "trade", 5.03, 10.0]
["2026-09-25T18:08:20.673995+00:00", "trade", 5.03, 59.0]
["2026-09-25T18:08:20.673995+00:00", "trade", 5.03, 8.0]
["2026-09-25T18:08:20.674003+00:00", "trade", 5.03, 100.0]
["2026-09-25T18:08:20.674008+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:08:20.674029+00:00", "quote", 5.03, 5.06]
["2026-09-25T18:08:20.674062+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:08:20.674068+00:00", "trade", 5.03, 100.0]
["2026-09-25T18:08:20.674096+00:00", "trade", 5.03, 100.0]
["2026-09-25T18:08:20.674127+00:00", "trade", 5.03, 100.0]
["2026-09-25T18:08:20.674182+00:00", "trade", 5.03, 100.0]
["2026-09-25T18:08:20.674227+00:00", "trade", 5.03, 5.0]
["2026-09-25T18:08:20.674228+00:00", "trade", 5.03, 58.0]
["2026-09-25T18:08:20.674229+00:00", "trade", 5.03, 122.0]
["2026-09-25T18:08:20.674230+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:08:20.674234+00:00", "trade", 5.03, 100.0]
["2026-09-25T18:08:20.674236+00:00", "trade", 5.03, 43.0]
["2026-09-25T18:08:20.674253+00:00", "trade", 5.03, 100.0]
["2026-09-25T18:08:20.674275+00:00", "quote", 5.03, 5.04]
["2026-09-25T18:08:20.674282+00:00", "trade", 5.02, 140.0]
["2026-09-25T18:08:20.674282+00:00", "trade", 5.02, 2.0]
["2026-09-25T18:08:20.674282+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:08:20.674283+00:00", "trade", 5.02, 209.0]
["2026-09-25T18:08:20.674286+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:08:20.674287+00:00", "trade", 5.03, 100.0]
["2026-09-25T18:08:20.674304+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:08:20.674320+00:00", "trade", 5.03, 116.0]
["2026-09-25T18:08:20.674320+00:00", "trade", 5.03, 1.0]
["2026-09-25T18:08:20.674320+00:00", "quote", 5.01, 5.05]
["2026-09-25T18:08:20.674350+00:00", "quote", 5.01, 5.04]
["2026-09-25T18:08:20.674367+00:00", "trade", 5.02, 41.0]
["2026-09-25T18:08:20.674374+00:00", "trade", 5.02, 4.0]
["2026-09-25T18:08:20.674453+00:00", "quote", 5.01, 5.05]
["2026-09-25T18:08:20.674460+00:00", "quote", 5.01, 5.04]
["2026-09-25T18:08:20.674469+00:00", "quote", 5.01, 5.05]
["2026-09-25T18:08:20.674475+00:00", "quote", 5.01, 5.04]
["2026-09-25T18:08:20.674492+00:00", "quote", 5.01, 5.05]
["2026-09-25T18:08:20.674500+00:00", "quote", 5.01, 5.04]
["2026-09-25T18:08:20.674526+00:00", "quote", 5.01, 5.05]
["2026-09-25T18:08:20.674547+00:00", "quote", 5.01, 5.04]
["2026-09-25T18:08:20.674570+00:00", "quote", 5.01, 5.05]
["2026-09-25T18:08:20.674631+00:00", "quote", 5.01, 5.04]
["2026-09-25T18:08:20.674664+00:00", "quote", 5.01, 5.05]
["2026-09-25T18:08:20.674805+00:00", "quote", 5.01, 5.04]
["2026-09-25T18:08:20.674937+00:00", "trade", 5.02, 4.0]
["2026-09-25T18:08:20.674939+00:00", "trade", 5.02, 30.0]
["2026-09-25T18:08:20.674940+00:00", "quote", 5.01, 5.04]
["2026-09-25T18:08:20.678823+00:00", "quote", 5.01, 5.04]
["2026-09-25T18:08:20.678989+00:00", "quote", 5.01, 5.05]
["2026-09-25T18:08:20.679102+00:00", "quote", 5.01, 5.06]
["2026-09-25T18:08:20.954273+00:00", "trade", 5.03, 7.0]
["2026-09-25T18:08:21.131698+00:00", "trade", 5.0174, 45.0]
["2026-09-25T18:08:21.795679+00:00", "trade", 5.05, 132.0]
["2026-09-25T18:08:22.000142+00:00", "trade", 5.035, 3.0]
["2026-09-25T18:08:22.000507+00:00", "trade", 5.035, 1.0]
["2026-09-25T18:08:22.283625+00:00", "trade", 5.035, 7.0]
["2026-09-25T18:08:22.339475+00:00", "quote", 5.01, 5.05]
["2026-09-25T18:08:22.501474+00:00", "quote", 5.01, 5.06]
["2026-09-25T18:08:22.510062+00:00", "quote", 5.01, 5.05]
["2026-09-25T18:08:23.320008+00:00", "trade", 5.0121, 100.0]
["2026-09-25T18:08:23.603523+00:00", "trade", 5.03, 52.0]
["2026-09-25T18:08:23.718879+00:00", "trade", 5.0479, 125.0]
["2026-09-25T18:08:24.406603+00:00", "trade", 5.0121, 87.0]
["2026-09-25T18:08:24.426840+00:00", "quote", 5.01, 5.06]
["2026-09-25T18:08:24.437401+00:00", "trade", 5.0173, 80.0]
["2026-09-25T18:08:24.738911+00:00", "trade", 5.035, 1.0]
["2026-09-25T18:08:25.041121+00:00", "quote", 5.01, 5.03]
["2026-09-25T18:08:25.041153+00:00", "quote", 5.01, 5.03]
["2026-09-25T18:08:25.194396+00:00", "quote", 5.01, 5.05]
["2026-09-25T18:08:25.195754+00:00", "quote", 5.01, 5.06]
["2026-09-25T18:08:25.196954+00:00", "quote", 5.01, 5.06]
["2026-09-25T18:08:25.215720+00:00", "quote", 5.01, 5.03]
["2026-09-25T18:08:25.223190+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:08:25.223199+00:00", "quote", 5.01, 5.03]
["2026-09-25T18:08:25.223238+00:00", "trade", 5.01, 77.0]
["2026-09-25T18:08:25.223238+00:00", "quote", 5.0, 5.03]
["2026-09-25T18:08:25.223249+00:00", "trade", 5.01, 63.0]
["2026-09-25T18:08:25.223251+00:00", "trade", 5.01, 30.0]
["2026-09-25T18:08:25.223812+00:00", "trade", 5.01, 50.0]
["2026-09-25T18:08:25.223813+00:00", "trade", 5.01, 1.0]
["2026-09-25T18:08:25.224944+00:00", "trade", 5.01, 3.0]
["2026-09-25T18:08:25.225105+00:00", "trade", 5.01, 31.0]
["2026-09-25T18:08:25.329280+00:00", "trade", 5.03, 58.0]
["2026-09-25T18:08:25.747071+00:00", "trade", 5.0021, 7.0]
["2026-09-25T18:08:25.797270+00:00", "trade", 5.015, 8.0]
["2026-09-25T18:08:25.850557+00:00", "trade", 5.03, 2.0]
["2026-09-25T18:08:25.850667+00:00", "trade", 5.03, 18.0]
["2026-09-25T18:08:26.325672+00:00", "trade", 5.015, 1.0]
["2026-09-25T18:08:26.592811+00:00", "quote", 5.0, 5.05]
["2026-09-25T18:08:26.754931+00:00", "trade", 5.0499, 50.0]
["2026-09-25T18:08:26.787897+00:00", "trade", 5.01, 12.0]
["2026-09-25T18:08:26.788981+00:00", "trade", 5.0, 12.0]
["2026-09-25T18:08:26.917476+00:00", "trade", 5.02, 250.0]
["2026-09-25T18:08:26.930286+00:00", "trade", 5.0074, 88.0]
["2026-09-25T18:08:27.096150+00:00", "quote", 5.0, 5.04]
["2026-09-25T18:08:27.181117+00:00", "trade", 5.0, 30.0]
["2026-09-25T18:08:27.181699+00:00", "quote", 5.0, 5.04]
["2026-09-25T18:08:27.181706+00:00", "quote", 5.0, 5.04]
["2026-09-25T18:08:27.202581+00:00", "trade", 5.03, 19.0]
["2026-09-25T18:08:28.333492+00:00", "trade", 5.01, 1.0]
["2026-09-25T18:08:28.784771+00:00", "trade", 5.01, 1.0]
["2026-09-25T18:08:28.801590+00:00", "trade", 5.0379, 2.0]
["2026-09-25T18:08:29.469433+00:00", "trade", 5.0044, 400.0]
["2026-09-25T18:08:29.552709+00:00", "trade", 5.01, 1.0]
["2026-09-25T18:08:29.552711+00:00", "trade", 5.01, 50.0]
["2026-09-25T18:08:29.552802+00:00", "quote", 5.0, 5.04]
["2026-09-25T18:08:29.555574+00:00", "trade", 5.02, 7.0]
["2026-09-25T18:08:29.555622+00:00", "quote", 5.0, 5.04]
["2026-09-25T18:08:29.557674+00:00", "trade", 5.02, 156.0]
["2026-09-25T18:08:29.908408+00:00", "trade", 5.02, 9.0]
["2026-09-25T18:08:29.978739+00:00", "trade", 5.02, 1.0]
["2026-09-25T18:08:30.283679+00:00", "trade", 5.0399, 12.0]
["2026-09-25T18:08:30.429856+00:00", "trade", 5.03, 100.0]
["2026-09-25T18:08:30.429857+00:00", "trade", 5.03, 63.0]
["2026-09-25T18:08:30.431654+00:00", "trade", 5.0394, 100.0]
["2026-09-25T18:08:30.431683+00:00", "trade", 5.0394, 63.0]
["2026-09-25T18:08:30.450714+00:00", "trade", 5.03, 100.0]
["2026-09-25T18:08:30.452008+00:00", "trade", 5.0394, 100.0]
["2026-09-25T18:08:30.532812+00:00", "trade", 5.02, 100.0]
["2026-09-25T18:08:30.533141+00:00", "trade", 5.01, 10.0]
["2026-09-25T18:08:30.910176+00:00", "trade", 5.02, 5.0]
["2026-09-25T18:08:30.912382+00:00", "trade", 5.0001, 5.0]
["2026-09-25T18:08:31.063832+00:00", "trade", 5.01, 95.0]
["2026-09-25T18:08:31.066463+00:00", "trade", 5.0001, 95.0]
["2026-09-25T18:08:31.358350+00:00", "trade", 5.0338, 1.0]
["2026-09-25T18:08:31.405900+00:00", "trade", 5.0201, 2.0]
["2026-09-25T18:08:31.406261+00:00", "trade", 5.0201, 1.0]
["2026-09-25T18:08:31.454899+00:00", "trade", 5.02, 1.0]
["2026-09-25T18:08:31.455259+00:00", "trade", 5.02, 1.0]
["2026-09-25T18:08:31.611393+00:00", "trade", 5.01, 10.0]
["2026-09-25T18:08:31.943985+00:00", "trade", 5.03, 1.0]
["2026-09-25T18:08:33.458742+00:00", "trade", 5.02, 17.0]
["2026-09-25T18:08:33.826469+00:00", "quote", 5.0, 5.03]
["2026-09-25T18:08:34.005717+00:00", "quote", 5.0, 5.04]
["2026-09-25T18:08:34.014105+00:00", "quote", 5.0, 5.03]
["2026-09-25T18:08:35.096815+00:00", "trade", 5.02, 4.0]
["2026-09-25T18:08:35.929276+00:00", "trade", 5.0201, 5.0]
["2026-09-25T18:08:36.023706+00:00", "trade", 5.0256, 97.0]
["2026-09-25T18:08:36.028750+00:00", "trade", 5.0224, 2.0]
["2026-09-25T18:08:36.398482+00:00", "trade", 5.0279, 100.0]
["2026-09-25T18:08:36.509765+00:00", "trade", 5.0021, 64.0]
["2026-09-25T18:08:36.752264+00:00", "trade", 5.0247, 100.0]
["2026-09-25T18:08:36.755432+00:00", "trade", 5.0247, 15.0]
["2026-09-25T18:08:37.427379+00:00", "trade", 5.0021, 5.0]
["2026-09-25T18:08:37.554784+00:00", "quote", 5.0, 5.04]
["2026-09-25T18:08:37.587003+00:00", "quote", 5.0, 5.03]
["2026-09-25T18:08:37.587092+00:00", "trade", 5.02, 20.0]
["2026-09-25T18:08:37.588811+00:00", "trade", 5.015, 5.0]
["2026-09-25T18:08:37.588812+00:00", "trade", 5.015, 4.0]
["2026-09-25T18:08:37.588813+00:00", "trade", 5.015, 10.0]
["2026-09-25T18:08:37.589817+00:00", "trade", 5.0001, 20.0]
["2026-09-25T18:08:37.595214+00:00", "trade", 5.0001, 5.0]
["2026-09-25T18:08:37.595261+00:00", "trade", 5.0001, 4.0]
["2026-09-25T18:08:37.595297+00:00", "trade", 5.0001, 10.0]
["2026-09-25T18:08:37.720778+00:00", "trade", 5.01, 61.0]
["2026-09-25T18:08:37.722307+00:00", "trade", 5.0001, 61.0]
["2026-09-25T18:08:38.186551+00:00", "trade", 5.015, 1.0]
["2026-09-25T18:08:38.221875+00:00", "quote", 5.0, 5.04]
["2026-09-25T18:08:38.404322+00:00", "trade", 5.03, 2.0]
["2026-09-25T18:08:38.628099+00:00", "trade", 5.02, 20.0]
["2026-09-25T18:08:39.438302+00:00", "trade", 5.03, 1.0]
["2026-09-25T18:08:39.890271+00:00", "trade", 5.0211, 158.0]
["2026-09-25T18:08:39.963156+00:00", "trade", 5.0021, 3.0]
["2026-09-25T18:08:40.167982+00:00", "trade", 5.0021, 16.0]
["2026-09-25T18:08:40.541014+00:00", "quote", 5.0, 5.03]
["2026-09-25T18:08:40.541037+00:00", "trade", 5.02, 1.0]
["2026-09-25T18:08:40.547492+00:00", "trade", 5.0, 9.0]
["2026-09-25T18:08:40.812794+00:00", "trade", 5.015, 98.0]
["2026-09-25T18:08:41.142335+00:00", "quote", 5.0, 5.04]
["2026-09-25T18:08:41.142432+00:00", "quote", 5.0, 5.03]
["2026-09-25T18:08:41.326827+00:00", "trade", 5.0299, 1.0]
["2026-09-25T18:08:41.673769+00:00", "trade", 5.0279, 5.0]
["2026-09-25T18:08:41.681722+00:00", "trade", 5.0276, 452.0]
["2026-09-25T18:08:41.946721+00:00", "trade", 5.02, 31.0]
["2026-09-25T18:08:42.292436+00:00", "trade", 5.0098, 5.0]
["2026-09-25T18:08:42.464142+00:00", "trade", 5.0, 5.0]
["2026-09-25T18:08:42.694866+00:00", "trade", 5.02, 69.0]
["2026-09-25T18:08:42.694867+00:00", "quote", 5.0, 5.03]
["2026-09-25T18:08:42.694890+00:00", "quote", 5.0, 5.04]
["2026-09-25T18:08:42.748479+00:00", "trade", 5.02, 57.0]
["2026-09-25T18:08:43.090907+00:00", "quote", 5.01, 5.04]
["2026-09-25T18:08:43.104288+00:00", "trade", 5.0021, 1.0]
["2026-09-25T18:08:44.154717+00:00", "quote", 5.02, 5.04]
["2026-09-25T18:08:44.639264+00:00", "trade", 5.03, 2.0]
["2026-09-25T18:08:44.706689+00:00", "trade", 5.03, 30.0]
["2026-09-25T18:08:44.706690+00:00", "trade", 5.03, 20.0]
["2026-09-25T18:08:44.942407+00:00", "trade", 5.03, 1.0]
["2026-09-25T18:08:45.749269+00:00", "trade", 5.0203, 227.0]
["2026-09-25T18:08:46.347991+00:00", "trade", 5.03, 80.0]
["2026-09-25T18:08:46.397427+00:00", "quote", 5.02, 5.04]
["2026-09-25T18:08:47.273603+00:00", "trade", 5.0201, 22.0]
["2026-09-25T18:08:47.325367+00:00", "trade", 5.03, 14.0]
["2026-09-25T18:08:47.691483+00:00", "trade", 5.03, 46.0]
["2026-09-25T18:08:47.691491+00:00", "quote", 5.03, 5.04]
["2026-09-25T18:08:47.691929+00:00", "trade", 5.04, 250.0]
["2026-09-25T18:08:47.692061+00:00", "quote", 5.03, 5.04]
["2026-09-25T18:08:47.692164+00:00", "quote", 5.03, 5.04]
["2026-09-25T18:08:47.692260+00:00", "trade", 5.04, 670.0]
["2026-09-25T18:08:47.692261+00:00", "quote", 5.03, 5.04]
["2026-09-25T18:08:47.692278+00:00", "trade", 5.04, 100.0]
["2026-09-25T18:08:47.692279+00:00", "quote", 5.03, 5.04]
["2026-09-25T18:08:47.692317+00:00", "trade", 5.04, 183.0]
["2026-09-25T18:08:47.692319+00:00", "quote", 5.03, 5.06]
["2026-09-25T18:08:47.692697+00:00", "trade", 5.05, 11.0]
["2026-09-25T18:08:47.692697+00:00", "trade", 5.05, 10.0]
["2026-09-25T18:08:47.692769+00:00", "trade", 5.05, 10.0]
["2026-09-25T18:08:47.693631+00:00", "quote", 5.03, 5.06]
["2026-09-25T18:08:47.693796+00:00", "quote", 5.03, 5.06]
["2026-09-25T18:08:47.694151+00:00", "quote", 5.03, 5.06]
["2026-09-25T18:08:47.704979+00:00", "quote", 5.03, 5.06]
["2026-09-25T18:08:47.704988+00:00", "quote", 5.03, 5.06]
["2026-09-25T18:08:48.197587+00:00", "trade", 5.04, 100.0]
["2026-09-25T18:08:48.197587+00:00", "trade", 5.04, 50.0]
["2026-09-25T18:08:49.068373+00:00", "trade", 5.0321, 10.0]
["2026-09-25T18:08:49.199011+00:00", "trade", 5.045, 200.0]
["2026-09-25T18:08:49.625529+00:00", "trade", 5.0301, 4.0]
["2026-09-25T18:08:49.881058+00:00", "trade", 5.04, 85.0]
["2026-09-25T18:08:49.886171+00:00", "trade", 5.045, 200.0]
["2026-09-25T18:08:50.216286+00:00", "trade", 5.06, 100.0]
["2026-09-25T18:08:50.728218+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:08:50.886769+00:00", "trade", 5.04, 27.0]
["2026-09-25T18:08:51.021232+00:00", "trade", 5.04, 16.0]
["2026-09-25T18:08:51.292378+00:00", "trade", 5.0499, 100.0]
["2026-09-25T18:08:51.436791+00:00", "trade", 5.04, 200.0]
["2026-09-25T18:08:51.573200+00:00", "trade", 5.03, 17.0]
["2026-09-25T18:08:51.675389+00:00", "trade", 5.05, 5.0]
["2026-09-25T18:08:51.819190+00:00", "trade", 5.04, 12.0]
["2026-09-25T18:08:51.864924+00:00", "trade", 5.0499, 10.0]
["2026-09-25T18:08:52.021470+00:00", "trade", 5.04, 11.0]
["2026-09-25T18:08:52.225376+00:00", "trade", 5.04, 6.0]
["2026-09-25T18:08:52.234406+00:00", "trade", 5.04, 4.0]
["2026-09-25T18:08:52.241825+00:00", "trade", 5.0314, 10.0]
["2026-09-25T18:08:52.642313+00:00", "trade", 5.0486, 5.0]
["2026-09-25T18:08:52.759986+00:00", "trade", 5.04, 1.0]
["2026-09-25T18:08:53.477745+00:00", "trade", 5.0486, 12.0]
["2026-09-25T18:08:53.650557+00:00", "quote", 5.04, 5.05]
["2026-09-25T18:08:54.012264+00:00", "quote", 5.04, 5.06]
["2026-09-25T18:08:55.234813+00:00", "trade", 5.0403, 300.0]
["2026-09-25T18:08:55.271589+00:00", "trade", 5.05, 8.0]
["2026-09-25T18:08:56.453756+00:00", "quote", 5.04, 5.05]
["2026-09-25T18:08:58.867114+00:00", "quote", 5.04, 5.06]
["2026-09-25T18:08:58.870180+00:00", "trade", 5.05, 100.0]
["2026-09-25T18:08:58.870248+00:00", "trade", 5.0499, 100.0]
["2026-09-25T18:08:58.885642+00:00", "trade", 5.05, 50.0]
["2026-09-25T18:08:58.885708+00:00", "quote", 5.04, 5.06]
["2026-09-25T18:08:58.891087+00:00", "quote", 5.04, 5.06]
["2026-09-25T18:08:59.136977+00:00", "trade", 5.05, 22.0]
["2026-09-25T18:08:59.173860+00:00", "trade", 5.05, 500.0]
["2026-09-25T18:09:00.711039+00:00", "trade", 5.0565, 15.0]
["2026-09-25T18:09:02.187671+00:00", "trade", 5.06, 11.0]
["2026-09-25T18:09:02.305576+00:00", "trade", 5.05, 1.0]
["2026-09-25T18:09:02.316513+00:00", "trade", 5.05, 4.0]
["2026-09-25T18:09:02.316752+00:00", "trade", 5.05, 8.0]
["2026-09-25T18:09:02.317456+00:00", "trade", 5.05, 1.0]
["2026-09-25T18:09:02.440828+00:00", "trade", 5.05, 22.0]
["2026-09-25T18:09:02.457002+00:00", "trade", 5.05, 8.0]
["2026-09-25T18:09:02.859992+00:00", "trade", 5.05, 3.0]
["2026-09-25T18:09:03.205861+00:00", "trade", 5.05, 3.0]
["2026-09-25T18:09:03.996100+00:00", "trade", 5.05, 44.0]
["2026-09-25T18:09:04.631443+00:00", "quote", 5.04, 5.06]
["2026-09-25T18:09:05.424908+00:00", "trade", 5.0599, 100.0]
["2026-09-25T18:09:06.085280+00:00", "trade", 5.0501, 5.0]
["2026-09-25T18:09:06.636058+00:00", "trade", 5.06, 100.0]
["2026-09-25T18:09:07.063698+00:00", "trade", 5.05, 20.0]
["2026-09-25T18:09:07.315780+00:00", "quote", 5.04, 5.06]
["2026-09-25T18:09:07.315847+00:00", "quote", 5.05, 5.06]
["2026-09-25T18:09:07.390245+00:00", "trade", 5.06, 42.0]
["2026-09-25T18:09:07.390551+00:00", "quote", 5.05, 5.06]
["2026-09-25T18:09:07.390614+00:00", "trade", 5.06, 100.0]
["2026-09-25T18:09:07.554579+00:00", "trade", 5.055, 100.0]
["2026-09-25T18:09:07.565503+00:00", "trade", 5.055, 100.0]
["2026-09-25T18:09:08.126450+00:00", "quote", 5.05, 5.07]
["2026-09-25T18:09:08.126507+00:00", "trade", 5.06, 4.0]
["2026-09-25T18:09:08.126509+00:00", "trade", 5.06, 54.0]
["2026-09-25T18:09:08.126511+00:00", "trade", 5.06, 19.0]
["2026-09-25T18:09:08.126513+00:00", "trade", 5.06, 42.0]
["2026-09-25T18:09:08.126872+00:00", "trade", 5.06, 29.0]
["2026-09-25T18:09:08.126875+00:00", "trade", 5.06, 26.0]
["2026-09-25T18:09:08.126875+00:00", "trade", 5.06, 83.0]
["2026-09-25T18:09:08.126875+00:00", "trade", 5.06, 17.0]
["2026-09-25T18:09:08.127067+00:00", "quote", 5.05, 5.07]
["2026-09-25T18:09:08.127277+00:00", "quote", 5.05, 5.08]
["2026-09-25T18:09:08.127278+00:00", "trade", 5.07, 200.0]
["2026-09-25T18:09:08.127442+00:00", "quote", 5.05, 5.08]
["2026-09-25T18:09:08.128125+00:00", "quote", 5.05, 5.09]
["2026-09-25T18:09:08.128744+00:00", "trade", 5.06, 10.0]
["2026-09-25T18:09:08.128809+00:00", "trade", 5.08, 10.0]
["2026-09-25T18:09:08.128809+00:00", "trade", 5.08, 20.0]
["2026-09-25T18:09:08.128902+00:00", "trade", 5.06, 381.0]
["2026-09-25T18:09:08.129149+00:00", "trade", 5.0599, 381.0]
["2026-09-25T18:09:08.129408+00:00", "trade", 5.0599, 10.0]
["2026-09-25T18:09:08.129803+00:00", "trade", 5.07, 100.0]
["2026-09-25T18:09:08.131646+00:00", "quote", 5.05, 5.09]
["2026-09-25T18:09:08.146571+00:00", "quote", 5.06, 5.09]
["2026-09-25T18:09:08.406433+00:00", "trade", 5.0601, 10.0]
["2026-09-25T18:09:08.407836+00:00", "trade", 5.06, 10.0]
["2026-09-25T18:09:09.174149+00:00", "trade", 5.0899, 25.0]
["2026-09-25T18:09:09.180177+00:00", "trade", 5.06, 1.0]
["2026-09-25T18:09:09.238588+00:00", "trade", 5.06, 28.0]
["2026-09-25T18:09:09.340161+00:00", "trade", 5.0802, 30.0]
["2026-09-25T18:09:09.378454+00:00", "trade", 5.075, 7.0]
["2026-09-25T18:09:10.116593+00:00", "trade", 5.075, 11.0]
["2026-09-25T18:09:10.240379+00:00", "trade", 5.075, 500.0]
["2026-09-25T18:09:10.884883+00:00", "trade", 5.0621, 50.0]
["2026-09-25T18:09:10.963784+00:00", "trade", 5.0727, 10.0]
["2026-09-25T18:09:11.537419+00:00", "trade", 5.075, 29.0]
["2026-09-25T18:09:11.624103+00:00", "trade", 5.09, 50.0]
["2026-09-25T18:09:12.473067+00:00", "trade", 5.0899, 34.0]
["2026-09-25T18:09:12.680140+00:00", "trade", 5.075, 100.0]
["2026-09-25T18:09:12.680544+00:00", "trade", 5.075, 100.0]
["2026-09-25T18:09:12.710431+00:00", "trade", 5.075, 5.0]
["2026-09-25T18:09:12.931532+00:00", "trade", 5.075, 75.0]
["2026-09-25T18:09:13.781831+00:00", "trade", 5.06, 258.0]
["2026-09-25T18:09:13.782425+00:00", "quote", 5.06, 5.09]
["2026-09-25T18:09:14.059992+00:00", "trade", 5.08, 98.0]
["2026-09-25T18:09:14.059992+00:00", "quote", 5.07, 5.09]
["2026-09-25T18:09:14.184528+00:00", "trade", 5.09, 100.0]
["2026-09-25T18:09:14.550526+00:00", "trade", 5.0879, 12.0]
["2026-09-25T18:09:15.018055+00:00", "trade", 5.07, 6.0]
["2026-09-25T18:09:15.019103+00:00", "quote", 5.07, 5.09]
["2026-09-25T18:09:15.231308+00:00", "trade", 5.07, 1.0]
["2026-09-25T18:09:15.290006+00:00", "trade", 5.08, 100.0]
["2026-09-25T18:09:15.652776+00:00", "trade", 5.07, 70.0]
["2026-09-25T18:09:15.652776+00:00", "quote", 5.06, 5.09]
["2026-09-25T18:09:15.652790+00:00", "trade", 5.07, 68.0]
["2026-09-25T18:09:15.652831+00:00", "quote", 5.06, 5.09]
["2026-09-25T18:09:15.652848+00:00", "quote", 5.06, 5.09]
["2026-09-25T18:09:15.652880+00:00", "quote", 5.06, 5.09]
["2026-09-25T18:09:15.653167+00:00", "quote", 5.06, 5.09]
["2026-09-25T18:09:15.653645+00:00", "trade", 5.075, 70.0]
["2026-09-25T18:09:15.692523+00:00", "trade", 5.0721, 13.0]
["2026-09-25T18:09:15.959438+00:00", "trade", 5.0638, 2.0]
["2026-09-25T18:09:16.062828+00:00", "trade", 5.075, 65.0]
["2026-09-25T18:09:16.729073+00:00", "trade", 5.07, 1.0]
["2026-09-25T18:09:17.317591+00:00", "trade", 5.075, 10.0]
["2026-09-25T18:09:17.722080+00:00", "trade", 5.0879, 87.0]
["2026-09-25T18:09:18.262540+00:00", "quote", 5.06, 5.09]
["2026-09-25T18:09:18.272425+00:00", "trade", 5.08, 1312.0]
["2026-09-25T18:09:18.442049+00:00", "trade", 5.075, 1.0]
["2026-09-25T18:09:18.709539+00:00", "trade", 5.0899, 7.0]
["2026-09-25T18:09:18.713007+00:00", "trade", 5.075, 100.0]
["2026-09-25T18:09:18.713053+00:00", "trade", 5.075, 6.0]
["2026-09-25T18:09:19.101202+00:00", "trade", 5.075, 9.0]
["2026-09-25T18:09:19.208392+00:00", "trade", 5.0899, 19.0]
["2026-09-25T18:09:20.149915+00:00", "trade", 5.0781, 74.0]
["2026-09-25T18:09:20.586913+00:00", "trade", 5.07, 20.0]
["2026-09-25T18:09:20.672655+00:00", "trade", 5.0601, 20.0]
["2026-09-25T18:09:20.744869+00:00", "trade", 5.09, 1000.0]
["2026-09-25T18:09:20.830266+00:00", "quote", 5.06, 5.09]
["2026-09-25T18:09:21.159989+00:00", "trade", 5.075, 272.0]
["2026-09-25T18:09:21.160352+00:00", "trade", 5.075, 1.0]
["2026-09-25T18:09:21.317248+00:00", "trade", 5.0631, 300.0]
["2026-09-25T18:09:21.338148+00:00", "trade", 5.08, 100.0]
["2026-09-25T18:09:21.338152+00:00", "trade", 5.08, 100.0]
["2026-09-25T18:09:21.338152+00:00", "trade", 5.08, 100.0]
["2026-09-25T18:09:21.338153+00:00", "trade", 5.08, 100.0]
["2026-09-25T18:09:21.338155+00:00", "trade", 5.09, 6.0]
["2026-09-25T18:09:21.338159+00:00", "trade", 5.09, 50.0]
["2026-09-25T18:09:21.338161+00:00", "trade", 5.09, 4.0]
["2026-09-25T18:09:21.338161+00:00", "trade", 5.09, 28.0]
["2026-09-25T18:09:21.338162+00:00", "trade", 5.09, 100.0]
["2026-09-25T18:09:21.338165+00:00", "trade", 5.09, 100.0]
["2026-09-25T18:09:21.338169+00:00", "trade", 5.09, 100.0]
["2026-09-25T18:09:21.338169+00:00", "trade", 5.09, 100.0]
["2026-09-25T18:09:21.338169+00:00", "trade", 5.09, 4.0]
["2026-09-25T18:09:21.338790+00:00", "quote", 5.07, 5.09]
["2026-09-25T18:09:21.340225+00:00", "trade", 5.07, 100.0]
["2026-09-25T18:09:21.353029+00:00", "quote", 5.06, 5.09]
["2026-09-25T18:09:22.044289+00:00", "trade", 5.075, 1.0]
["2026-09-25T18:09:22.800560+00:00", "quote", 5.06, 5.08]
["2026-09-25T18:09:23.042604+00:00", "trade", 5.07, 5.0]
["2026-09-25T18:09:23.480830+00:00", "trade", 5.07, 2.0]
["2026-09-25T18:09:23.983781+00:00", "trade", 5.0786, 3.0]
["2026-09-25T18:09:25.289522+00:00", "trade", 5.07, 4.0]
["2026-09-25T18:09:25.289802+00:00", "trade", 5.06, 66.0]
["2026-09-25T18:09:25.289802+00:00", "quote", 5.06, 5.08]
["2026-09-25T18:09:25.289815+00:00", "trade", 5.06, 134.0]
["2026-09-25T18:09:25.289816+00:00", "trade", 5.06, 100.0]
["2026-09-25T18:09:25.289817+00:00", "quote", 5.06, 5.08]
["2026-09-25T18:09:25.289819+00:00", "trade", 5.06, 3.0]
["2026-09-25T18:09:25.289824+00:00", "quote", 5.05, 5.08]
["2026-09-25T18:09:25.289834+00:00", "trade", 5.06, 42.0]
["2026-09-25T18:09:25.289841+00:00", "trade", 5.06, 20.0]
["2026-09-25T18:09:25.289850+00:00", "quote", 5.05, 5.07]
["2026-09-25T18:09:25.289857+00:00", "quote", 5.05, 5.06]
["2026-09-25T18:09:25.290185+00:00", "quote", 5.04, 5.06]
["2026-09-25T18:09:25.290269+00:00", "trade", 5.06, 12.0]
["2026-09-25T18:09:25.290271+00:00", "trade", 5.06, 1.0]
["2026-09-25T18:09:25.290271+00:00", "trade", 5.06, 10.0]
["2026-09-25T18:09:25.290320+00:00", "quote", 5.04, 5.06]
["2026-09-25T18:09:25.488461+00:00", "trade", 5.0414, 1.0]
["2026-09-25T18:09:25.520355+00:00", "trade", 5.05, 2.0]
["2026-09-25T18:09:25.542444+00:00", "trade", 5.05, 22.0]
["2026-09-25T18:09:25.651774+00:00", "trade", 5.0414, 1.0]
["2026-09-25T18:09:26.613356+00:00", "trade", 5.0579, 10.0]
["2026-09-25T18:09:27.733066+00:00", "trade", 5.0579, 1.0]
["2026-09-25T18:09:28.147508+00:00", "trade", 5.05, 1.0]
["2026-09-25T18:09:28.233436+00:00", "quote", 5.04, 5.06]
["2026-09-25T18:09:28.233708+00:00", "quote", 5.04, 5.06]
["2026-09-25T18:09:28.233715+00:00", "quote", 5.04, 5.06]
["2026-09-25T18:09:28.933216+00:00", "trade", 5.05, 11.0]
["2026-09-25T18:09:30.444633+00:00", "trade", 5.0501, 14.0]
["2026-09-25T18:09:30.444692+00:00", "trade", 5.0501, 1.0]
["2026-09-25T18:09:30.559976+00:00", "trade", 5.0565, 513.0]
["2026-09-25T18:09:30.564577+00:00", "trade", 5.06, 1.0]
["2026-09-25T18:09:30.593511+00:00", "trade", 5.0401, 5.0]
["2026-09-25T18:09:30.707872+00:00", "trade", 5.0586, 37.0]
["2026-09-25T18:09:30.714083+00:00", "quote", 5.04, 5.06]
["2026-09-25T18:09:31.531635+00:00", "trade", 5.0465, 5.0]
["2026-09-25T18:09:32.254432+00:00", "trade", 5.06, 2000.0]
["2026-09-25T18:09:34.012568+00:00", "trade", 5.05, 500.0]
["2026-09-25T18:09:34.267634+00:00", "trade", 5.05, 2.0]
["2026-09-25T18:09:34.561665+00:00", "trade", 5.05, 168.0]
["2026-09-25T18:09:34.562030+00:00", "trade", 5.05, 1.0]
["2026-09-25T18:09:34.654280+00:00", "trade", 5.0592, 50.0]
["2026-09-25T18:09:34.728073+00:00", "trade", 5.06, 154.0]
["2026-09-25T18:09:35.150826+00:00", "trade", 5.05, 1.0]
["2026-09-25T18:09:35.158764+00:00", "quote", 5.04, 5.06]
["2026-09-25T18:09:35.158766+00:00", "trade", 5.04, 12.0]
["2026-09-25T18:09:35.158859+00:00", "trade", 5.04, 99.0]
["2026-09-25T18:09:35.159135+00:00", "trade", 5.04, 398.0]
["2026-09-25T18:09:35.159136+00:00", "quote", 5.03, 5.06]
["2026-09-25T18:09:35.159137+00:00", "trade", 5.04, 76.0]
["2026-09-25T18:09:35.159143+00:00", "quote", 5.03, 5.06]
["2026-09-25T18:09:35.159157+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:09:35.159164+00:00", "quote", 5.03, 5.04]
["2026-09-25T18:09:35.159395+00:00", "quote", 5.03, 5.04]
["2026-09-25T18:09:35.159403+00:00", "quote", 5.03, 5.04]
["2026-09-25T18:09:35.159489+00:00", "trade", 5.04, 21.0]
["2026-09-25T18:09:35.159492+00:00", "trade", 5.04, 20.0]
["2026-09-25T18:09:35.159492+00:00", "trade", 5.04, 4.0]
["2026-09-25T18:09:35.159492+00:00", "trade", 5.04, 10.0]
["2026-09-25T18:09:35.159496+00:00", "trade", 5.04, 245.0]
["2026-09-25T18:09:35.159610+00:00", "trade", 5.04, 29.0]
["2026-09-25T18:09:35.160240+00:00", "trade", 5.04, 126.0]
["2026-09-25T18:09:35.162029+00:00", "trade", 5.03, 500.0]
["2026-09-25T18:09:35.162693+00:00", "trade", 5.03, 41.0]
["2026-09-25T18:09:35.162832+00:00", "trade", 5.03, 18.0]
["2026-09-25T18:09:35.165381+00:00", "trade", 5.0301, 34.0]
["2026-09-25T18:09:35.177336+00:00", "trade", 5.0304, 200.0]
["2026-09-25T18:09:35.485899+00:00", "trade", 5.0301, 100.0]
["2026-09-25T18:09:35.866357+00:00", "trade", 5.04, 5.0]
["2026-09-25T18:09:35.893609+00:00", "trade", 5.03, 1.0]
["2026-09-25T18:09:35.998933+00:00", "trade", 5.0398, 21.0]
["2026-09-25T18:09:36.001021+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:09:36.001022+00:00", "trade", 5.04, 79.0]
["2026-09-25T18:09:36.001054+00:00", "trade", 5.04, 21.0]
["2026-09-25T18:09:36.001054+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:09:36.001055+00:00", "trade", 5.04, 50.0]
["2026-09-25T18:09:36.001061+00:00", "quote", 5.03, 5.06]
["2026-09-25T18:09:36.001069+00:00", "quote", 5.03, 5.06]
["2026-09-25T18:09:36.386564+00:00", "trade", 5.0301, 19.0]
["2026-09-25T18:09:36.507714+00:00", "trade", 5.045, 3.0]
["2026-09-25T18:09:36.706817+00:00", "trade", 5.045, 5.0]
["2026-09-25T18:09:36.737570+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:09:37.248540+00:00", "trade", 5.0486, 5.0]
["2026-09-25T18:09:37.835426+00:00", "trade", 5.05, 5.0]
["2026-09-25T18:09:37.967943+00:00", "trade", 5.04, 34.0]
["2026-09-25T18:09:38.127397+00:00", "trade", 5.05, 5.0]
["2026-09-25T18:09:38.836701+00:00", "trade", 5.0325, 3109.0]
["2026-09-25T18:09:38.847646+00:00", "trade", 5.0499, 5.0]
["2026-09-25T18:09:38.995972+00:00", "trade", 5.0486, 5.0]
["2026-09-25T18:09:39.421864+00:00", "trade", 5.0486, 5.0]
["2026-09-25T18:09:39.934385+00:00", "trade", 5.039, 100.0]
["2026-09-25T18:09:40.199610+00:00", "trade", 5.04, 5.0]
["2026-09-25T18:09:40.864398+00:00", "trade", 5.05, 5.0]
["2026-09-25T18:09:41.381488+00:00", "trade", 5.0301, 40.0]
["2026-09-25T18:09:41.582072+00:00", "trade", 5.04, 189.0]
["2026-09-25T18:09:41.726184+00:00", "trade", 5.04, 1.0]
["2026-09-25T18:09:42.551847+00:00", "trade", 5.04, 1.0]
["2026-09-25T18:09:43.183221+00:00", "trade", 5.0431, 10.0]
["2026-09-25T18:09:43.288680+00:00", "trade", 5.0486, 1.0]
["2026-09-25T18:09:44.624921+00:00", "trade", 5.0495, 200.0]
["2026-09-25T18:09:44.698364+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:09:44.902567+00:00", "trade", 5.0321, 36.0]
["2026-09-25T18:09:45.212719+00:00", "trade", 5.05, 5.0]
["2026-09-25T18:09:45.212907+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:09:45.212912+00:00", "trade", 5.05, 5.0]
["2026-09-25T18:09:45.212971+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:09:45.212997+00:00", "trade", 5.05, 42.0]
["2026-09-25T18:09:45.213018+00:00", "quote", 5.04, 5.05]
["2026-09-25T18:09:45.213036+00:00", "trade", 5.05, 8.0]
["2026-09-25T18:09:45.213178+00:00", "trade", 5.05, 114.0]
["2026-09-25T18:09:45.213179+00:00", "quote", 5.04, 5.06]
["2026-09-25T18:09:45.213505+00:00", "trade", 5.05, 5.0]
["2026-09-25T18:09:45.213523+00:00", "quote", 5.04, 5.06]
["2026-09-25T18:09:45.213524+00:00", "trade", 5.06, 30.0]
["2026-09-25T18:09:45.213524+00:00", "trade", 5.06, 3.0]
["2026-09-25T18:09:45.213524+00:00", "trade", 5.06, 4.0]
["2026-09-25T18:09:45.213551+00:00", "trade", 5.06, 729.0]
["2026-09-25T18:09:45.213551+00:00", "quote", 5.04, 5.06]
["2026-09-25T18:09:45.213572+00:00", "quote", 5.04, 5.06]
["2026-09-25T18:09:45.213617+00:00", "trade", 5.06, 152.0]
["2026-09-25T18:09:45.213617+00:00", "quote", 5.04, 5.07]
["2026-09-25T18:09:45.213775+00:00", "trade", 5.06, 12.0]
["2026-09-25T18:09:45.213775+00:00", "trade", 5.06, 28.0]
["2026-09-25T18:09:45.213782+00:00", "quote", 5.05, 5.07]
["2026-09-25T18:09:45.214819+00:00", "quote", 5.04, 5.07]
["2026-09-25T18:09:45.214834+00:00", "quote", 5.04, 5.08]
["2026-09-25T18:09:45.214864+00:00", "quote", 5.04, 5.08]
["2026-09-25T18:09:45.214870+00:00", "quote", 5.04, 5.08]
["2026-09-25T18:09:45.223999+00:00", "quote", 5.03, 5.08]
["2026-09-25T18:09:45.887761+00:00", "trade", 5.055, 5.0]
["2026-09-25T18:09:46.148307+00:00", "trade", 5.0321, 26.0]
["2026-09-25T18:09:46.488672+00:00", "trade", 5.06, 15.0]
["2026-09-25T18:09:46.811150+00:00", "trade", 5.0799, 6.0]
["2026-09-25T18:09:47.065414+00:00", "trade", 5.0588, 1.0]
["2026-09-25T18:09:47.515536+00:00", "trade", 5.04, 4.0]
["2026-09-25T18:09:49.280129+00:00", "quote", 5.03, 5.08]
["2026-09-25T18:09:49.280142+00:00", "quote", 5.03, 5.08]
["2026-09-25T18:09:49.748215+00:00", "trade", 5.06, 5.0]
["2026-09-25T18:09:49.748351+00:00", "trade", 5.08, 3.0]
["2026-09-25T18:09:49.986491+00:00", "quote", 5.04, 5.08]
["2026-09-25T18:09:50.130218+00:00", "trade", 5.06, 6.0]
["2026-09-25T18:09:51.968019+00:00", "quote", 5.04, 5.08]
["2026-09-25T18:09:51.969535+00:00", "quote", 5.04, 5.08]
["2026-09-25T18:09:53.698665+00:00", "trade", 5.07, 200.0]
["2026-09-25T18:09:53.993989+00:00", "quote", 5.04, 5.07]
["2026-09-25T18:09:54.012749+00:00", "trade", 5.0421, 70.0]
["2026-09-25T18:09:54.625524+00:00", "quote", 5.04, 5.07]
["2026-09-25T18:09:54.625556+00:00", "quote", 5.04, 5.07]
["2026-09-25T18:09:54.625796+00:00", "quote", 5.04, 5.08]
["2026-09-25T18:09:54.625803+00:00", "quote", 5.04, 5.08]
["2026-09-25T18:09:55.126994+00:00", "trade", 5.0421, 6.0]
["2026-09-25T18:09:55.756010+00:00", "quote", 5.05, 5.08]
["2026-09-25T18:09:56.031384+00:00", "trade", 5.0501, 19.0]
["2026-09-25T18:09:56.099575+00:00", "trade", 5.0651, 3.0]
["2026-09-25T18:09:56.104696+00:00", "trade", 5.0651, 5.0]
["2026-09-25T18:09:56.127893+00:00", "trade", 5.0546, 36.0]
["2026-09-25T18:09:56.491534+00:00", "trade", 5.07, 27.0]
["2026-09-25T18:09:56.491536+00:00", "trade", 5.07, 50.0]
["2026-09-25T18:09:56.491543+00:00", "quote", 5.05, 5.09]
["2026-09-25T18:09:56.522140+00:00", "trade", 5.07, 38.0]
["2026-09-25T18:09:56.648440+00:00", "trade", 5.0779, 119.0]
["2026-09-25T18:09:56.881190+00:00", "trade", 5.055, 188.0]
["2026-09-25T18:09:57.404347+00:00", "trade", 5.0732, 60.0]
["2026-09-25T18:09:58.180550+00:00", "trade", 5.07, 10.0]
["2026-09-25T18:09:58.268671+00:00", "trade", 5.07, 25.0]
["2026-09-25T18:09:58.477841+00:00", "quote", 5.05, 5.07]
["2026-09-25T18:09:58.690232+00:00", "trade", 5.0699, 25.0]
["2026-09-25T18:09:59.040912+00:00", "trade", 5.06, 5.0]
["2026-09-25T18:09:59.079622+00:00", "trade", 5.0514, 1.0]
["2026-09-25T18:10:01.453000+00:00", "trade", 5.06, 100.0]
["2026-09-25T18:10:01.453518+00:00", "trade", 5.06, 132.0]
["2026-09-25T18:10:01.453519+00:00", "trade", 5.06, 115.0]
["2026-09-25T18:10:01.456947+00:00", "quote", 5.04, 5.07]
["2026-09-25T18:10:01.457517+00:00", "trade", 5.05, 100.0]
["2026-09-25T18:10:01.457548+00:00", "trade", 5.05, 100.0]
["2026-09-25T18:10:01.459131+00:00", "trade", 5.0501, 100.0]
["2026-09-25T18:10:01.459593+00:00", "trade", 5.05, 100.0]
["2026-09-25T18:10:01.459924+00:00", "trade", 5.05, 2.0]
["2026-09-25T18:10:01.459925+00:00", "trade", 5.05, 50.0]
["2026-09-25T18:10:01.459930+00:00", "quote", 5.04, 5.07]
["2026-09-25T18:10:01.460361+00:00", "trade", 5.05, 1.0]
["2026-09-25T18:10:01.473319+00:00", "trade", 5.04, 100.0]
["2026-09-25T18:10:01.473431+00:00", "trade", 5.04, 1.0]
["2026-09-25T18:10:01.474717+00:00", "trade", 5.04, 100.0]
["2026-09-25T18:10:01.474941+00:00", "trade", 5.04, 100.0]
["2026-09-25T18:10:01.872198+00:00", "trade", 5.05, 1.0]
["2026-09-25T18:10:03.107972+00:00", "quote", 5.05, 5.07]
["2026-09-25T18:10:03.384537+00:00", "quote", 5.05, 5.07]
["2026-09-25T18:10:03.432246+00:00", "quote", 5.05, 5.07]
["2026-09-25T18:10:03.432249+00:00", "trade", 5.05, 70.0]
["2026-09-25T18:10:03.432309+00:00", "quote", 5.05, 5.07]
["2026-09-25T18:10:03.656577+00:00", "trade", 5.06, 1.0]
["2026-09-25T18:10:04.002597+00:00", "trade", 5.06, 1.0]
["2026-09-25T18:10:04.893534+00:00", "trade", 5.0699, 1.0]
["2026-09-25T18:10:05.023217+00:00", "trade", 5.05, 5.0]
["2026-09-25T18:10:05.346455+00:00", "trade", 5.05, 175.0]
["2026-09-25T18:10:05.346456+00:00", "quote", 5.04, 5.07]
["2026-09-25T18:10:05.346817+00:00", "trade", 5.05, 1.0]
["2026-09-25T18:10:05.350302+00:00", "trade", 5.04, 1.0]
["2026-09-25T18:10:05.350303+00:00", "trade", 5.04, 200.0]
["2026-09-25T18:10:05.350305+00:00", "trade", 5.04, 21.0]
["2026-09-25T18:10:05.350309+00:00", "quote", 5.03, 5.07]
["2026-09-25T18:10:05.350323+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:10:05.350346+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:10:05.350354+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:10:05.350913+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:10:05.350920+00:00", "trade", 5.03, 847.0]
["2026-09-25T18:10:05.350920+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:10:05.350929+00:00", "trade", 5.03, 7.0]
["2026-09-25T18:10:05.350929+00:00", "trade", 5.03, 38.0]
["2026-09-25T18:10:05.350930+00:00", "trade", 5.03, 1.0]
["2026-09-25T18:10:05.350950+00:00", "quote", 5.03, 5.06]
["2026-09-25T18:10:05.350953+00:00", "trade", 5.03, 20.0]
["2026-09-25T18:10:05.350953+00:00", "trade", 5.03, 30.0]
["2026-09-25T18:10:05.350953+00:00", "trade", 5.03, 1.0]
["2026-09-25T18:10:05.350953+00:00", "trade", 5.03, 5.0]
["2026-09-25T18:10:05.351066+00:00", "trade", 5.03, 4.0]
["2026-09-25T18:10:05.351200+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:10:05.351228+00:00", "quote", 5.03, 5.04]
["2026-09-25T18:10:05.351306+00:00", "trade", 5.03, 68.0]
["2026-09-25T18:10:05.351338+00:00", "trade", 5.03, 5.0]
["2026-09-25T18:10:05.351340+00:00", "trade", 5.03, 1.0]
["2026-09-25T18:10:05.351340+00:00", "trade", 5.03, 276.0]
["2026-09-25T18:10:05.351341+00:00", "trade", 5.03, 29.0]
["2026-09-25T18:10:05.351341+00:00", "quote", 5.02, 5.04]
["2026-09-25T18:10:05.351479+00:00", "quote", 5.02, 5.04]
["2026-09-25T18:10:05.352376+00:00", "trade", 5.03, 50.0]
["2026-09-25T18:10:05.364225+00:00", "trade", 5.02, 1.0]
["2026-09-25T18:10:05.381411+00:00", "quote", 5.02, 5.05]
["2026-09-25T18:10:05.381488+00:00", "trade", 5.02, 67.0]
["2026-09-25T18:10:05.381490+00:00", "trade", 5.02, 22.0]
["2026-09-25T18:10:05.381490+00:00", "quote", 5.02, 5.05]
["2026-09-25T18:10:05.381509+00:00", "quote", 5.02, 5.05]
["2026-09-25T18:10:05.381538+00:00", "quote", 5.02, 5.05]
["2026-09-25T18:10:05.381684+00:00", "quote", 5.02, 5.05]
["2026-09-25T18:10:05.383044+00:00", "quote", 5.02, 5.05]
["2026-09-25T18:10:06.229680+00:00", "trade", 5.04, 1.0]
["2026-09-25T18:10:06.282334+00:00", "trade", 5.0221, 7.0]
["2026-09-25T18:10:06.830633+00:00", "trade", 5.04, 50.0]
["2026-09-25T18:10:07.358118+00:00", "trade", 5.02, 2.0]
["2026-09-25T18:10:07.735144+00:00", "trade", 5.0221, 20.0]
["2026-09-25T18:10:07.971876+00:00", "trade", 5.0221, 1.0]
["2026-09-25T18:10:08.312027+00:00", "trade", 5.04, 67.0]
["2026-09-25T18:10:08.810214+00:00", "quote", 5.02, 5.06]
["2026-09-25T18:10:08.810215+00:00", "trade", 5.02, 6.0]
["2026-09-25T18:10:08.810236+00:00", "trade", 5.02, 53.0]
["2026-09-25T18:10:08.810242+00:00", "trade", 5.02, 7.0]
["2026-09-25T18:10:08.810251+00:00", "trade", 5.02, 20.0]
["2026-09-25T18:10:08.810253+00:00", "quote", 5.02, 5.05]
["2026-09-25T18:10:08.810316+00:00", "trade", 5.02, 47.0]
["2026-09-25T18:10:08.810368+00:00", "quote", 5.02, 5.04]
["2026-09-25T18:10:08.810535+00:00", "quote", 5.02, 5.03]
["2026-09-25T18:10:08.810584+00:00", "quote", 5.02, 5.03]
["2026-09-25T18:10:08.810624+00:00", "trade", 5.02, 77.0]
["2026-09-25T18:10:08.810627+00:00", "trade", 5.02, 50.0]
["2026-09-25T18:10:08.810627+00:00", "trade", 5.02, 34.0]
["2026-09-25T18:10:08.810627+00:00", "quote", 5.01, 5.03]
["2026-09-25T18:10:08.810628+00:00", "trade", 5.02, 24.0]
["2026-09-25T18:10:08.810893+00:00", "trade", 5.01, 38.0]
["2026-09-25T18:10:08.810893+00:00", "quote", 5.0, 5.03]
["2026-09-25T18:10:08.813782+00:00", "quote", 5.0, 5.03]
["2026-09-25T18:10:08.821974+00:00", "trade", 5.0, 500.0]
["2026-09-25T18:10:08.823797+00:00", "trade", 5.01, 50.0]
["2026-09-25T18:10:08.824361+00:00", "quote", 5.0, 5.04]
["2026-09-25T18:10:08.824689+00:00", "quote", 5.01, 5.04]
["2026-09-25T18:10:08.824745+00:00", "trade", 5.0, 36.0]
["2026-09-25T18:10:08.825017+00:00", "quote", 5.01, 5.05]
["2026-09-25T18:10:08.825391+00:00", "quote", 5.01, 5.07]
["2026-09-25T18:10:08.825443+00:00", "quote", 5.01, 5.06]
["2026-09-25T18:10:08.829520+00:00", "trade", 5.01, 29.0]
["2026-09-25T18:10:08.982213+00:00", "quote", 5.01, 5.06]
["2026-09-25T18:10:08.985939+00:00", "trade", 5.03, 144.0]
["2026-09-25T18:10:09.196689+00:00", "trade", 5.0104, 141.0]
["2026-09-25T18:10:09.391765+00:00", "quote", 5.01, 5.05]
["2026-09-25T18:10:09.517813+00:00", "trade", 5.0121, 20.0]
["2026-09-25T18:10:09.698940+00:00", "trade", 5.03, 10.0]
["2026-09-25T18:10:10.701748+00:00", "trade", 5.023, 5.0]
["2026-09-25T18:10:12.059988+00:00", "quote", 5.01, 5.04]
["2026-09-25T18:10:12.967551+00:00", "trade", 5.02, 27.0]
["2026-09-25T18:10:13.626504+00:00", "trade", 5.011, 1.0]
["2026-09-25T18:10:13.626552+00:00", "trade", 5.011, 17.0]
["2026-09-25T18:10:13.798429+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:10:13.931231+00:00", "trade", 5.0151, 5.0]
["2026-09-25T18:10:14.153389+00:00", "trade", 5.0113, 308.0]
["2026-09-25T18:10:14.534004+00:00", "trade", 5.015, 3.0]
["2026-09-25T18:10:14.973505+00:00", "trade", 5.0101, 500.0]
["2026-09-25T18:10:15.283643+00:00", "trade", 5.0199, 100.0]
["2026-09-25T18:10:15.735177+00:00", "trade", 5.015, 1.0]
["2026-09-25T18:10:15.813287+00:00", "trade", 5.015, 29.0]
["2026-09-25T18:10:15.855179+00:00", "trade", 5.01, 24.0]
["2026-09-25T18:10:15.923734+00:00", "trade", 5.0116, 74.0]
["2026-09-25T18:10:16.425409+00:00", "trade", 5.01, 18.0]
["2026-09-25T18:10:16.425436+00:00", "trade", 5.01, 6.0]
["2026-09-25T18:10:16.425812+00:00", "trade", 5.01, 89.0]
["2026-09-25T18:10:16.425813+00:00", "trade", 5.01, 12.0]
["2026-09-25T18:10:16.425816+00:00", "trade", 5.01, 4.0]
["2026-09-25T18:10:16.425817+00:00", "quote", 5.0, 5.02]
["2026-09-25T18:10:16.426710+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:10:16.427307+00:00", "trade", 5.0, 119.0]
["2026-09-25T18:10:16.429184+00:00", "trade", 5.001, 50.0]
["2026-09-25T18:10:16.429193+00:00", "trade", 5.001, 50.0]
["2026-09-25T18:10:16.600604+00:00", "trade", 5.0179, 100.0]
["2026-09-25T18:10:16.956016+00:00", "trade", 5.0, 250.0]
["2026-09-25T18:10:17.075539+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:10:17.275734+00:00", "trade", 5.0099, 30.0]
["2026-09-25T18:10:18.161114+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:10:18.161926+00:00", "trade", 5.0095, 100.0]
["2026-09-25T18:10:18.163293+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:10:18.163293+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:10:18.163295+00:00", "trade", 5.0, 307.0]
["2026-09-25T18:10:18.163321+00:00", "trade", 5.0, 249.0]
["2026-09-25T18:10:18.163322+00:00", "trade", 5.0, 10.0]
["2026-09-25T18:10:18.163325+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:10:18.163536+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:10:18.163605+00:00", "trade", 5.0, 10.0]
["2026-09-25T18:10:18.163610+00:00", "trade", 5.005, 70.0]
["2026-09-25T18:10:18.163636+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:10:18.163671+00:00", "trade", 5.0, 20.0]
["2026-09-25T18:10:18.163678+00:00", "trade", 5.0, 20.0]
["2026-09-25T18:10:18.163692+00:00", "trade", 4.99, 20.0]
["2026-09-25T18:10:18.163701+00:00", "trade", 5.005, 30.0]
["2026-09-25T18:10:18.163711+00:00", "trade", 5.0, 70.0]
["2026-09-25T18:10:18.163760+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:10:18.163760+00:00", "trade", 5.0, 33.0]
["2026-09-25T18:10:18.163761+00:00", "trade", 5.0, 335.0]
["2026-09-25T18:10:18.163762+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:10:18.163768+00:00", "trade", 5.0, 20.0]
["2026-09-25T18:10:18.163776+00:00", "trade", 5.005, 15.0]
["2026-09-25T18:10:18.163785+00:00", "trade", 5.0, 10.0]
["2026-09-25T18:10:18.163823+00:00", "trade", 5.005, 15.0]
["2026-09-25T18:10:18.163823+00:00", "trade", 5.0, 20.0]
["2026-09-25T18:10:18.163829+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:10:18.163835+00:00", "trade", 5.0, 65.0]
["2026-09-25T18:10:18.163838+00:00", "trade", 5.0, 20.0]
["2026-09-25T18:10:18.163838+00:00", "trade", 5.0, 10.0]
["2026-09-25T18:10:18.163838+00:00", "trade", 5.0, 5.0]
["2026-09-25T18:10:18.163838+00:00", "quote", 4.99, 5.01]
["2026-09-25T18:10:18.163846+00:00", "trade", 5.005, 70.0]
["2026-09-25T18:10:18.163848+00:00", "trade", 5.0, 15.0]
["2026-09-25T18:10:18.163848+00:00", "trade", 5.0, 15.0]
["2026-09-25T18:10:18.163865+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:10:18.163865+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:10:18.163866+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:10:18.163868+00:00", "quote", 4.98, 5.01]
["2026-09-25T18:10:18.163870+00:00", "quote", 4.97, 5.01]
["2026-09-25T18:10:18.163873+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:10:18.163874+00:00", "trade", 5.0, 50.0]
["2026-09-25T18:10:18.163878+00:00", "trade", 5.0, 50.0]
["2026-09-25T18:10:18.163881+00:00", "trade", 5.0025, 100.0]
["2026-09-25T18:10:18.163893+00:00", "trade", 5.0, 15.0]
["2026-09-25T18:10:18.163894+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:10:18.163903+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:10:18.163910+00:00", "trade", 5.0, 15.0]
["2026-09-25T18:10:18.163923+00:00", "trade", 5.0, 7.0]
["2026-09-25T18:10:18.163925+00:00", "trade", 5.0, 55.0]
["2026-09-25T18:10:18.163931+00:00", "quote", 4.98, 5.01]
["2026-09-25T18:10:18.163939+00:00", "quote", 4.98, 5.01]
["2026-09-25T18:10:18.163953+00:00", "trade", 5.005, 70.0]
["2026-09-25T18:10:18.163957+00:00", "quote", 4.98, 5.01]
["2026-09-25T18:10:18.163964+00:00", "quote", 4.98, 5.01]
["2026-09-25T18:10:18.163978+00:00", "quote", 4.99, 5.01]
["2026-09-25T18:10:18.163990+00:00", "trade", 5.0, 33.0]
["2026-09-25T18:10:18.163993+00:00", "quote", 4.99, 5.01]
["2026-09-25T18:10:18.163993+00:00", "quote", 4.99, 5.01]
["2026-09-25T18:10:18.164015+00:00", "quote", 4.99, 5.01]
["2026-09-25T18:10:18.164047+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:10:18.164105+00:00", "quote", 4.99, 5.01]
["2026-09-25T18:10:18.164140+00:00", "trade", 5.005, 3.0]
["2026-09-25T18:10:18.164152+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:10:18.164163+00:00", "trade", 5.0025, 4.0]
["2026-09-25T18:10:18.164174+00:00", "trade", 5.0, 4.0]
["2026-09-25T18:10:18.164206+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:10:18.164230+00:00", "trade", 5.005, 6.0]
["2026-09-25T18:10:18.164265+00:00", "trade", 5.0025, 96.0]
["2026-09-25T18:10:18.164275+00:00", "trade", 5.0, 96.0]
["2026-09-25T18:10:18.164324+00:00", "trade", 5.005, 91.0]
["2026-09-25T18:10:18.165210+00:00", "trade", 5.0, 5.0]
["2026-09-25T18:10:18.165314+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:10:18.165321+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:10:18.165379+00:00", "trade", 5.0, 10.0]
["2026-09-25T18:10:18.165425+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:10:18.165770+00:00", "trade", 5.0, 85.0]
["2026-09-25T18:10:18.166059+00:00", "trade", 4.99, 315.0]
["2026-09-25T18:10:18.167977+00:00", "trade", 5.0, 50.0]
["2026-09-25T18:10:18.170564+00:00", "trade", 4.99, 85.0]
["2026-09-25T18:10:18.181013+00:00", "trade", 5.0, 45.0]
["2026-09-25T18:10:18.218021+00:00", "trade", 5.01, 400.0]
["2026-09-25T18:10:18.292807+00:00", "trade", 5.0, 81.0]
["2026-09-25T18:10:18.715160+00:00", "trade", 4.99, 5.0]
["2026-09-25T18:10:18.953188+00:00", "trade", 5.0, 70.0]
["2026-09-25T18:10:19.723476+00:00", "quote", 4.99, 5.01]
["2026-09-25T18:10:19.771926+00:00", "trade", 4.9901, 75.0]
["2026-09-25T18:10:20.059090+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:10:20.074732+00:00", "trade", 4.99, 1.0]
["2026-09-25T18:10:20.074734+00:00", "trade", 4.99, 1.0]
["2026-09-25T18:10:20.074735+00:00", "trade", 4.99, 3.0]
["2026-09-25T18:10:20.326897+00:00", "trade", 4.9999, 25.0]
["2026-09-25T18:10:20.688554+00:00", "trade", 4.9986, 30.0]
["2026-09-25T18:10:20.851830+00:00", "trade", 5.0, 391.0]
["2026-09-25T18:10:20.862510+00:00", "quote", 4.99, 5.01]
["2026-09-25T18:10:20.862511+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:10:20.862511+00:00", "trade", 5.0, 33.0]
["2026-09-25T18:10:20.864004+00:00", "trade", 5.01, 10.0]
["2026-09-25T18:10:20.865505+00:00", "trade", 5.01, 20.0]
["2026-09-25T18:10:20.865516+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:10:20.865520+00:00", "trade", 5.01, 20.0]
["2026-09-25T18:10:20.865523+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:10:20.865536+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:10:20.865543+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:10:20.865547+00:00", "trade", 5.02, 5.0]
["2026-09-25T18:10:20.865548+00:00", "trade", 5.02, 32.0]
["2026-09-25T18:10:20.865549+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:10:20.865711+00:00", "trade", 5.01, 10.0]
["2026-09-25T18:10:20.865768+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:10:20.865786+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:10:20.865793+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:10:20.865824+00:00", "trade", 5.02, 34.0]
["2026-09-25T18:10:20.865844+00:00", "trade", 5.02, 33.0]
["2026-09-25T18:10:20.865859+00:00", "trade", 5.01, 88.0]
["2026-09-25T18:10:20.865860+00:00", "trade", 5.01, 50.0]
["2026-09-25T18:10:20.865863+00:00", "trade", 5.01, 70.0]
["2026-09-25T18:10:20.865863+00:00", "quote", 5.0, 5.03]
["2026-09-25T18:10:20.865927+00:00", "quote", 5.0, 5.03]
["2026-09-25T18:10:20.865935+00:00", "quote", 5.01, 5.03]
["2026-09-25T18:10:20.865970+00:00", "quote", 5.01, 5.03]
["2026-09-25T18:10:20.865977+00:00", "quote", 5.01, 5.03]
["2026-09-25T18:10:20.865985+00:00", "quote", 5.01, 5.03]
["2026-09-25T18:10:20.865991+00:00", "quote", 5.01, 5.03]
["2026-09-25T18:10:20.866164+00:00", "trade", 5.03, 2.0]
["2026-09-25T18:10:20.866183+00:00", "trade", 5.03, 98.0]
["2026-09-25T18:10:20.866201+00:00", "quote", 5.01, 5.04]
["2026-09-25T18:10:20.866436+00:00", "trade", 5.03, 25.0]
["2026-09-25T18:10:20.866439+00:00", "quote", 5.01, 5.05]
["2026-09-25T18:10:20.870113+00:00", "quote", 5.01, 5.05]
["2026-09-25T18:10:20.870114+00:00", "trade", 5.05, 445.0]
["2026-09-25T18:10:20.870384+00:00", "trade", 5.04, 55.0]
["2026-09-25T18:10:20.871163+00:00", "trade", 5.03, 146.0]
["2026-09-25T18:10:20.871197+00:00", "trade", 5.0241, 1.0]
["2026-09-25T18:10:20.927130+00:00", "trade", 4.9986, 1.0]
["2026-09-25T18:10:21.030189+00:00", "trade", 5.03, 5.0]
["2026-09-25T18:10:21.311524+00:00", "trade", 5.01, 5.0]
["2026-09-25T18:10:21.498480+00:00", "trade", 5.0101, 100.0]
["2026-09-25T18:10:21.499203+00:00", "trade", 5.04, 100.0]
["2026-09-25T18:10:21.725150+00:00", "trade", 5.0101, 600.0]
["2026-09-25T18:10:21.725875+00:00", "trade", 5.03, 100.0]
["2026-09-25T18:10:22.285107+00:00", "trade", 5.0361, 190.0]
["2026-09-25T18:10:22.968907+00:00", "trade", 5.0499, 50.0]
["2026-09-25T18:10:23.810345+00:00", "trade", 5.01, 28.0]
["2026-09-25T18:10:23.880296+00:00", "trade", 5.0445, 130.0]
["2026-09-25T18:10:23.983057+00:00", "trade", 5.0499, 73.0]
["2026-09-25T18:10:24.773963+00:00", "trade", 5.0261, 1.0]
["2026-09-25T18:10:25.671294+00:00", "trade", 5.05, 210.0]
["2026-09-25T18:10:25.671881+00:00", "trade", 5.0499, 210.0]
["2026-09-25T18:10:25.687893+00:00", "trade", 5.05, 290.0]
["2026-09-25T18:10:25.688336+00:00", "trade", 5.0499, 290.0]
["2026-09-25T18:10:25.961876+00:00", "quote", 5.01, 5.04]
["2026-09-25T18:10:25.961936+00:00", "quote", 5.01, 5.05]
["2026-09-25T18:10:25.961938+00:00", "trade", 5.04, 83.0]
["2026-09-25T18:10:25.961952+00:00", "trade", 5.04, 17.0]
["2026-09-25T18:10:25.962137+00:00", "quote", 5.01, 5.06]
["2026-09-25T18:10:25.962406+00:00", "trade", 5.04, 100.0]
["2026-09-25T18:10:26.769832+00:00", "trade", 5.05, 10.0]
["2026-09-25T18:10:26.770894+00:00", "trade", 5.0594, 10.0]
["2026-09-25T18:10:27.431992+00:00", "trade", 5.04, 100.0]
["2026-09-25T18:10:27.432175+00:00", "trade", 5.04, 58.0]
["2026-09-25T18:10:27.531270+00:00", "trade", 5.04, 5.0]
["2026-09-25T18:10:29.453421+00:00", "trade", 5.01, 77.0]
["2026-09-25T18:10:29.603922+00:00", "trade", 5.06, 3.0]
["2026-09-25T18:10:29.654279+00:00", "quote", 5.01, 5.06]
["2026-09-25T18:10:29.654371+00:00", "trade", 5.05, 45.0]
["2026-09-25T18:10:29.655351+00:00", "trade", 5.06, 100.0]
["2026-09-25T18:10:29.655382+00:00", "trade", 5.06, 100.0]
["2026-09-25T18:10:29.655386+00:00", "quote", 5.02, 5.06]
["2026-09-25T18:10:29.655399+00:00", "quote", 5.02, 5.06]
["2026-09-25T18:10:29.655406+00:00", "quote", 5.02, 5.06]
["2026-09-25T18:10:29.655413+00:00", "quote", 5.02, 5.06]
["2026-09-25T18:10:29.655420+00:00", "quote", 5.02, 5.06]
["2026-09-25T18:10:29.655427+00:00", "trade", 5.06, 100.0]
["2026-09-25T18:10:29.655454+00:00", "trade", 5.06, 54.0]
["2026-09-25T18:10:29.655455+00:00", "trade", 5.06, 50.0]
["2026-09-25T18:10:29.655463+00:00", "quote", 5.02, 5.06]
["2026-09-25T18:10:29.655472+00:00", "quote", 5.03, 5.06]
["2026-09-25T18:10:29.655479+00:00", "quote", 5.03, 5.06]
["2026-09-25T18:10:29.655482+00:00", "trade", 5.05, 100.0]
["2026-09-25T18:10:29.655489+00:00", "quote", 5.05, 5.06]
["2026-09-25T18:10:29.655491+00:00", "trade", 5.06, 250.0]
["2026-09-25T18:10:29.655491+00:00", "trade", 5.06, 30.0]
["2026-09-25T18:10:29.655491+00:00", "quote", 5.05, 5.06]
["2026-09-25T18:10:29.655504+00:00", "trade", 5.06, 170.0]
["2026-09-25T18:10:29.655515+00:00", "trade", 5.06, 50.0]
["2026-09-25T18:10:29.655541+00:00", "trade", 5.06, 100.0]
["2026-09-25T18:10:29.655543+00:00", "quote", 5.05, 5.07]
["2026-09-25T18:10:29.655608+00:00", "trade", 5.06, 100.0]
["2026-09-25T18:10:29.655609+00:00", "trade", 5.06, 5.0]
["2026-09-25T18:10:29.655672+00:00", "trade", 5.06, 200.0]
["2026-09-25T18:10:29.655681+00:00", "trade", 5.06, 200.0]
["2026-09-25T18:10:29.655690+00:00", "trade", 5.06, 100.0]
["2026-09-25T18:10:29.655852+00:00", "trade", 5.06, 100.0]
["2026-09-25T18:10:29.655881+00:00", "trade", 5.06, 100.0]
["2026-09-25T18:10:29.657303+00:00", "trade", 5.06, 200.0]
["2026-09-25T18:10:29.662536+00:00", "trade", 5.07, 1.0]
["2026-09-25T18:10:29.679450+00:00", "trade", 5.06, 36.0]
["2026-09-25T18:10:30.968155+00:00", "trade", 5.05, 30.0]
["2026-09-25T18:10:31.001813+00:00", "trade", 5.05, 10.0]
["2026-09-25T18:10:31.552255+00:00", "trade", 5.06, 75.0]
["2026-09-25T18:10:31.639700+00:00", "trade", 5.06, 100.0]
["2026-09-25T18:10:32.893587+00:00", "trade", 5.07, 2.0]
["2026-09-25T18:10:33.016839+00:00", "quote", 5.05, 5.06]
["2026-09-25T18:10:33.042845+00:00", "trade", 5.055, 200.0]
["2026-09-25T18:10:33.305063+00:00", "trade", 5.0599, 100.0]
["2026-09-25T18:10:34.747296+00:00", "trade", 5.0501, 19.0]
["2026-09-25T18:10:35.307709+00:00", "trade", 5.05, 67.0]
["2026-09-25T18:10:35.307710+00:00", "trade", 5.05, 50.0]
["2026-09-25T18:10:35.307711+00:00", "quote", 5.03, 5.06]
["2026-09-25T18:10:35.317127+00:00", "trade", 5.04, 1.0]
["2026-09-25T18:10:35.755916+00:00", "trade", 5.0301, 50.0]
["2026-09-25T18:10:36.106345+00:00", "trade", 5.05, 1.0]
["2026-09-25T18:10:36.392283+00:00", "trade", 5.0321, 77.0]
["2026-09-25T18:10:36.610087+00:00", "trade", 5.045, 36.0]
["2026-09-25T18:10:36.710749+00:00", "trade", 5.045, 1.0]
["2026-09-25T18:10:36.739052+00:00", "trade", 5.0599, 8.0]
["2026-09-25T18:10:36.801937+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:10:36.802005+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:10:37.455391+00:00", "trade", 5.03, 100.0]
["2026-09-25T18:10:37.665994+00:00", "quote", 5.03, 5.06]
["2026-09-25T18:10:37.667469+00:00", "trade", 5.05, 250.0]
["2026-09-25T18:10:37.667694+00:00", "trade", 5.0554, 70.0]
["2026-09-25T18:10:37.668081+00:00", "trade", 5.05, 275.0]
["2026-09-25T18:10:38.130634+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:10:39.326885+00:00", "trade", 5.03, 5.0]
["2026-09-25T18:10:39.329447+00:00", "trade", 5.03, 295.0]
["2026-09-25T18:10:39.547768+00:00", "trade", 5.0301, 50.0]
["2026-09-25T18:10:39.834201+00:00", "trade", 5.05, 325.0]
["2026-09-25T18:10:39.947764+00:00", "trade", 5.0479, 2.0]
["2026-09-25T18:10:40.480281+00:00", "trade", 5.0499, 250.0]
["2026-09-25T18:10:41.468780+00:00", "trade", 5.0499, 2.0]
["2026-09-25T18:10:43.466818+00:00", "trade", 5.0321, 6.0]
["2026-09-25T18:10:43.662791+00:00", "trade", 5.0301, 280.0]
["2026-09-25T18:10:44.250957+00:00", "trade", 5.05, 146.0]
["2026-09-25T18:10:44.955140+00:00", "trade", 5.0301, 100.0]
["2026-09-25T18:10:47.757327+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:10:47.847914+00:00", "trade", 5.05, 2.0]
["2026-09-25T18:10:48.065845+00:00", "trade", 5.03, 200.0]
["2026-09-25T18:10:48.074915+00:00", "trade", 5.04, 5.0]
["2026-09-25T18:10:48.075297+00:00", "trade", 5.04, 102.0]
["2026-09-25T18:10:48.075643+00:00", "trade", 5.04, 101.0]
["2026-09-25T18:10:48.076133+00:00", "trade", 5.04, 29.0]
["2026-09-25T18:10:48.085213+00:00", "trade", 5.03, 50.0]
["2026-09-25T18:10:48.085213+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:10:48.085214+00:00", "trade", 5.03, 96.0]
["2026-09-25T18:10:48.085216+00:00", "trade", 5.03, 96.0]
["2026-09-25T18:10:48.085217+00:00", "trade", 5.03, 6.0]
["2026-09-25T18:10:48.085220+00:00", "trade", 5.03, 26.0]
["2026-09-25T18:10:48.085220+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:10:48.085234+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:10:48.085245+00:00", "trade", 5.03, 74.0]
["2026-09-25T18:10:48.085246+00:00", "trade", 5.03, 91.0]
["2026-09-25T18:10:48.085248+00:00", "trade", 5.03, 100.0]
["2026-09-25T18:10:48.085248+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:10:48.085249+00:00", "trade", 5.03, 6.0]
["2026-09-25T18:10:48.085252+00:00", "trade", 5.03, 200.0]
["2026-09-25T18:10:48.085261+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:10:48.085272+00:00", "trade", 5.02, 1.0]
["2026-09-25T18:10:48.085276+00:00", "quote", 5.01, 5.05]
["2026-09-25T18:10:48.085525+00:00", "trade", 5.03, 5.0]
["2026-09-25T18:10:48.085731+00:00", "quote", 5.01, 5.04]
["2026-09-25T18:10:48.085822+00:00", "trade", 5.03, 15.0]
["2026-09-25T18:10:48.085824+00:00", "trade", 5.03, 8.0]
["2026-09-25T18:10:48.085824+00:00", "quote", 5.01, 5.04]
["2026-09-25T18:10:48.086225+00:00", "quote", 5.01, 5.03]
["2026-09-25T18:10:48.086328+00:00", "quote", 5.01, 5.03]
["2026-09-25T18:10:48.086329+00:00", "trade", 5.01, 77.0]
["2026-09-25T18:10:48.086332+00:00", "trade", 5.01, 239.0]
["2026-09-25T18:10:48.086335+00:00", "quote", 5.01, 5.03]
["2026-09-25T18:10:48.086375+00:00", "quote", 5.01, 5.03]
["2026-09-25T18:10:48.436056+00:00", "trade", 5.0286, 5.0]
["2026-09-25T18:10:49.133590+00:00", "trade", 5.02, 100.0]
["2026-09-25T18:10:49.133592+00:00", "trade", 5.02, 15.0]
["2026-09-25T18:10:49.135287+00:00", "trade", 5.02, 7.0]
["2026-09-25T18:10:49.739798+00:00", "trade", 5.03, 250.0]
["2026-09-25T18:10:50.265691+00:00", "trade", 5.0299, 250.0]
["2026-09-25T18:10:50.387033+00:00", "trade", 5.02, 10.0]
["2026-09-25T18:10:50.518129+00:00", "trade", 5.02, 5.0]
["2026-09-25T18:10:50.962742+00:00", "quote", 5.01, 5.03]
["2026-09-25T18:10:51.775586+00:00", "trade", 5.02, 96.0]
["2026-09-25T18:10:51.776192+00:00", "trade", 5.02, 4.0]
["2026-09-25T18:10:51.779978+00:00", "trade", 5.02, 50.0]
["2026-09-25T18:10:51.794915+00:00", "trade", 5.03, 50.0]
["2026-09-25T18:10:51.794916+00:00", "trade", 5.03, 6.0]
["2026-09-25T18:10:51.794917+00:00", "trade", 5.03, 44.0]
["2026-09-25T18:10:51.794930+00:00", "trade", 5.03, 1.0]
["2026-09-25T18:10:51.794931+00:00", "trade", 5.03, 1.0]
["2026-09-25T18:10:51.794933+00:00", "trade", 5.03, 1.0]
["2026-09-25T18:10:51.795257+00:00", "trade", 5.03, 43.0]
["2026-09-25T18:10:52.236866+00:00", "trade", 5.0201, 5.0]
["2026-09-25T18:10:53.370886+00:00", "trade", 5.02, 13.0]
["2026-09-25T18:10:53.395391+00:00", "trade", 5.0108, 130.0]
["2026-09-25T18:10:55.056923+00:00", "trade", 5.0101, 75.0]
["2026-09-25T18:10:55.378104+00:00", "trade", 5.0121, 50.0]
["2026-09-25T18:10:55.868077+00:00", "trade", 5.01, 10.0]
["2026-09-25T18:10:55.868830+00:00", "trade", 5.02, 90.0]
["2026-09-25T18:10:56.050914+00:00", "trade", 5.029, 5.0]
["2026-09-25T18:10:56.050922+00:00", "trade", 5.029, 45.0]
["2026-09-25T18:10:57.776237+00:00", "trade", 5.0299, 75.0]
["2026-09-25T18:10:58.753700+00:00", "quote", 5.02, 5.03]
["2026-09-25T18:10:58.916750+00:00", "trade", 5.0299, 6.0]
["2026-09-25T18:10:59.585112+00:00", "trade", 5.025, 119.0]
["2026-09-25T18:10:59.645446+00:00", "trade", 5.0299, 34.0]
["2026-09-25T18:11:00.013830+00:00", "trade", 5.025, 10.0]
["2026-09-25T18:11:00.504388+00:00", "trade", 5.0267, 12.0]
["2026-09-25T18:11:01.185525+00:00", "trade", 5.02, 10.0]
["2026-09-25T18:11:01.185525+00:00", "trade", 5.02, 14.0]
["2026-09-25T18:11:01.185586+00:00", "quote", 5.01, 5.03]
["2026-09-25T18:11:01.498662+00:00", "trade", 5.02, 2.0]
["2026-09-25T18:11:02.788146+00:00", "trade", 5.01, 10.0]
["2026-09-25T18:11:02.788151+00:00", "trade", 5.01, 5.0]
["2026-09-25T18:11:02.788221+00:00", "trade", 5.02, 86.0]
["2026-09-25T18:11:02.788519+00:00", "trade", 5.02, 25.0]
["2026-09-25T18:11:03.235993+00:00", "trade", 5.02, 50.0]
["2026-09-25T18:11:03.235994+00:00", "trade", 5.02, 50.0]
["2026-09-25T18:11:03.258741+00:00", "trade", 5.03, 150.0]
["2026-09-25T18:11:03.950873+00:00", "quote", 5.0, 5.03]
["2026-09-25T18:11:04.002471+00:00", "trade", 5.0001, 106.0]
["2026-09-25T18:11:04.214289+00:00", "quote", 5.01, 5.03]
["2026-09-25T18:11:05.330077+00:00", "trade", 5.01, 81.0]
["2026-09-25T18:11:05.921165+00:00", "quote", 5.01, 5.03]
["2026-09-25T18:11:07.009119+00:00", "quote", 5.01, 5.03]
["2026-09-25T18:11:07.221278+00:00", "trade", 5.02, 4.0]
["2026-09-25T18:11:07.221326+00:00", "trade", 5.03, 50.0]
["2026-09-25T18:11:07.221327+00:00", "trade", 5.03, 45.0]
["2026-09-25T18:11:07.221882+00:00", "trade", 5.03, 136.0]
["2026-09-25T18:11:07.221884+00:00", "quote", 5.01, 5.05]
["2026-09-25T18:11:07.221937+00:00", "trade", 5.03, 4.0]
["2026-09-25T18:11:07.222018+00:00", "trade", 5.0105, 4.0]
["2026-09-25T18:11:07.224170+00:00", "trade", 5.03, 100.0]
["2026-09-25T18:11:07.225532+00:00", "trade", 5.011, 100.0]
["2026-09-25T18:11:07.270684+00:00", "trade", 5.0148, 104.0]
["2026-09-25T18:11:07.348188+00:00", "trade", 5.03, 24.0]
["2026-09-25T18:11:07.463294+00:00", "trade", 5.05, 1.0]
["2026-09-25T18:11:07.637575+00:00", "trade", 5.0101, 10.0]
["2026-09-25T18:11:08.035864+00:00", "trade", 5.01, 20.0]
["2026-09-25T18:11:08.068224+00:00", "trade", 5.03, 4.0]
["2026-09-25T18:11:08.174790+00:00", "trade", 5.0398, 500.0]
["2026-09-25T18:11:09.230343+00:00", "trade", 5.0114, 300.0]
["2026-09-25T18:11:09.231478+00:00", "trade", 5.02, 5.0]
["2026-09-25T18:11:09.560333+00:00", "trade", 5.0158, 100.0]
["2026-09-25T18:11:09.812136+00:00", "trade", 5.03, 4.0]
["2026-09-25T18:11:10.957055+00:00", "trade", 5.03, 5.0]
["2026-09-25T18:11:10.957055+00:00", "trade", 5.03, 30.0]
["2026-09-25T18:11:10.961614+00:00", "trade", 5.03, 20.0]
["2026-09-25T18:11:10.962051+00:00", "trade", 5.03, 5.0]
["2026-09-25T18:11:11.354073+00:00", "trade", 5.03, 6.0]
["2026-09-25T18:11:12.072979+00:00", "trade", 5.03, 4.0]
["2026-09-25T18:11:12.079484+00:00", "trade", 5.02, 20.0]
["2026-09-25T18:11:12.079493+00:00", "trade", 5.02, 18.0]
["2026-09-25T18:11:12.083765+00:00", "trade", 5.01, 10.0]
["2026-09-25T18:11:12.083766+00:00", "trade", 5.01, 30.0]
["2026-09-25T18:11:12.083787+00:00", "trade", 5.01, 222.0]
["2026-09-25T18:11:12.083793+00:00", "trade", 5.01, 20.0]
["2026-09-25T18:11:12.083804+00:00", "quote", 5.01, 5.03]
["2026-09-25T18:11:12.083828+00:00", "quote", 5.01, 5.03]
["2026-09-25T18:11:12.083851+00:00", "quote", 5.01, 5.03]
["2026-09-25T18:11:12.083888+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:11:12.083890+00:00", "quote", 5.0, 5.02]
["2026-09-25T18:11:12.083892+00:00", "trade", 5.01, 500.0]
["2026-09-25T18:11:12.083892+00:00", "trade", 5.01, 50.0]
["2026-09-25T18:11:12.084144+00:00", "trade", 5.01, 1.0]
["2026-09-25T18:11:12.084145+00:00", "quote", 5.0, 5.02]
["2026-09-25T18:11:12.087703+00:00", "trade", 5.0, 50.0]
["2026-09-25T18:11:12.087704+00:00", "trade", 5.0, 50.0]
["2026-09-25T18:11:12.087706+00:00", "trade", 5.0, 174.0]
["2026-09-25T18:11:12.087707+00:00", "trade", 5.0, 5.0]
["2026-09-25T18:11:12.087710+00:00", "trade", 5.0, 21.0]
["2026-09-25T18:11:12.087710+00:00", "quote", 5.0, 5.02]
["2026-09-25T18:11:12.087730+00:00", "trade", 5.0, 79.0]
["2026-09-25T18:11:12.087771+00:00", "trade", 5.0, 119.0]
["2026-09-25T18:11:12.087857+00:00", "quote", 5.0, 5.02]
["2026-09-25T18:11:12.088009+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:11:12.088041+00:00", "trade", 5.0, 300.0]
["2026-09-25T18:11:12.088043+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:11:12.088044+00:00", "trade", 5.0, 20.0]
["2026-09-25T18:11:12.088044+00:00", "trade", 5.0, 6.0]
["2026-09-25T18:11:12.088044+00:00", "trade", 5.0, 20.0]
["2026-09-25T18:11:12.088045+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:11:12.088045+00:00", "trade", 5.0, 15.0]
["2026-09-25T18:11:12.088045+00:00", "quote", 4.98, 5.01]
["2026-09-25T18:11:12.088091+00:00", "quote", 4.98, 5.01]
["2026-09-25T18:11:12.088131+00:00", "trade", 5.0, 30.0]
["2026-09-25T18:11:12.089021+00:00", "trade", 4.98, 28.0]
["2026-09-25T18:11:12.089021+00:00", "trade", 4.98, 30.0]
["2026-09-25T18:11:12.089021+00:00", "trade", 4.98, 21.0]
["2026-09-25T18:11:12.089065+00:00", "quote", 4.98, 5.02]
["2026-09-25T18:11:12.089140+00:00", "quote", 4.98, 5.02]
["2026-09-25T18:11:12.094614+00:00", "trade", 5.01, 200.0]
["2026-09-25T18:11:12.122968+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:11:12.122982+00:00", "quote", 4.98, 5.02]
["2026-09-25T18:11:12.261214+00:00", "trade", 5.0, 435.0]
["2026-09-25T18:11:12.362699+00:00", "trade", 5.01, 1.0]
["2026-09-25T18:11:12.363153+00:00", "trade", 5.01, 88.0]
["2026-09-25T18:11:12.363154+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:11:12.363209+00:00", "trade", 5.01, 205.0]
["2026-09-25T18:11:12.363210+00:00", "quote", 4.98, 5.02]
["2026-09-25T18:11:13.355915+00:00", "trade", 5.01, 2.0]
["2026-09-25T18:11:13.356403+00:00", "trade", 5.01, 18.0]
["2026-09-25T18:11:13.749383+00:00", "trade", 4.9967, 1.0]
["2026-09-25T18:11:13.923087+00:00", "quote", 4.98, 5.02]
["2026-09-25T18:11:13.923477+00:00", "quote", 4.98, 5.02]
["2026-09-25T18:11:13.924040+00:00", "quote", 4.98, 5.03]
["2026-09-25T18:11:14.211359+00:00", "trade", 5.005, 500.0]
["2026-09-25T18:11:14.225166+00:00", "trade", 5.0, 1.0]
["2026-09-25T18:11:14.225445+00:00", "quote", 4.98, 5.01]
["2026-09-25T18:11:14.225927+00:00", "quote", 4.98, 5.0]
["2026-09-25T18:11:14.387462+00:00", "trade", 4.99, 1.0]
["2026-09-25T18:11:14.503253+00:00", "trade", 4.999, 1.0]
["2026-09-25T18:11:14.503261+00:00", "trade", 4.999, 11.0]
["2026-09-25T18:11:15.413029+00:00", "trade", 4.9946, 25.0]
["2026-09-25T18:11:15.460975+00:00", "trade", 4.99, 4.0]
["2026-09-25T18:11:15.462969+00:00", "trade", 4.9801, 70.0]
["2026-09-25T18:11:16.277064+00:00", "trade", 4.99, 1.0]
["2026-09-25T18:11:16.582700+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:11:16.584364+00:00", "trade", 4.98, 100.0]
["2026-09-25T18:11:16.584402+00:00", "trade", 4.98, 3.0]
["2026-09-25T18:11:16.584477+00:00", "trade", 4.98, 400.0]
["2026-09-25T18:11:16.584535+00:00", "trade", 4.98, 31.0]
["2026-09-25T18:11:16.962002+00:00", "trade", 4.98, 200.0]
["2026-09-25T18:11:16.967689+00:00", "trade", 4.98, 15.0]
["2026-09-25T18:11:16.967693+00:00", "trade", 4.98, 100.0]
["2026-09-25T18:11:16.967693+00:00", "trade", 4.98, 793.0]
["2026-09-25T18:11:16.967694+00:00", "trade", 4.98, 7.0]
["2026-09-25T18:11:16.967711+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:11:16.967850+00:00", "trade", 4.97, 2.0]
["2026-09-25T18:11:16.967878+00:00", "trade", 4.98, 200.0]
["2026-09-25T18:11:16.967878+00:00", "trade", 4.98, 50.0]
["2026-09-25T18:11:16.967878+00:00", "quote", 4.96, 4.99]
["2026-09-25T18:11:16.968344+00:00", "trade", 4.97, 1.0]
["2026-09-25T18:11:16.968362+00:00", "quote", 4.96, 5.0]
["2026-09-25T18:11:16.968417+00:00", "trade", 4.98, 8.0]
["2026-09-25T18:11:16.968624+00:00", "trade", 4.97, 60.0]
["2026-09-25T18:11:16.968625+00:00", "trade", 4.97, 1.0]
["2026-09-25T18:11:16.968625+00:00", "quote", 4.95, 5.0]
["2026-09-25T18:11:16.975432+00:00", "trade", 4.96, 12.0]
["2026-09-25T18:11:16.983074+00:00", "trade", 4.96, 100.0]
["2026-09-25T18:11:16.984320+00:00", "trade", 4.96, 20.0]
["2026-09-25T18:11:16.984321+00:00", "trade", 4.96, 50.0]
["2026-09-25T18:11:16.984367+00:00", "quote", 4.95, 4.99]
["2026-09-25T18:11:16.984372+00:00", "trade", 4.96, 13.0]
["2026-09-25T18:11:16.984381+00:00", "trade", 4.96, 20.0]
["2026-09-25T18:11:16.984401+00:00", "trade", 4.96, 100.0]
["2026-09-25T18:11:16.984596+00:00", "quote", 4.95, 4.99]
["2026-09-25T18:11:16.984655+00:00", "trade", 4.96, 20.0]
["2026-09-25T18:11:16.984666+00:00", "trade", 4.96, 20.0]
["2026-09-25T18:11:16.984706+00:00", "trade", 4.96, 2.0]
["2026-09-25T18:11:16.984708+00:00", "trade", 4.96, 1.0]
["2026-09-25T18:11:16.984708+00:00", "trade", 4.96, 5.0]
["2026-09-25T18:11:16.984708+00:00", "trade", 4.96, 50.0]
["2026-09-25T18:11:16.984944+00:00", "trade", 4.96, 1515.0]
["2026-09-25T18:11:16.985043+00:00", "quote", 4.94, 4.99]
["2026-09-25T18:11:16.985069+00:00", "trade", 4.95, 50.0]
["2026-09-25T18:11:16.985469+00:00", "trade", 4.951, 1.0]
["2026-09-25T18:11:16.985491+00:00", "trade", 4.951, 330.0]
["2026-09-25T18:11:16.987726+00:00", "trade", 4.95, 39.0]
["2026-09-25T18:11:16.989474+00:00", "trade", 4.96, 201.0]
["2026-09-25T18:11:17.015129+00:00", "trade", 4.96, 100.0]
["2026-09-25T18:11:17.088855+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:11:17.090416+00:00", "trade", 4.95, 4.0]
["2026-09-25T18:11:17.090418+00:00", "trade", 4.95, 1.0]
["2026-09-25T18:11:17.090418+00:00", "trade", 4.95, 20.0]
["2026-09-25T18:11:17.090418+00:00", "trade", 4.95, 50.0]
["2026-09-25T18:11:17.090654+00:00", "quote", 4.94, 4.98]
["2026-09-25T18:11:17.090695+00:00", "trade", 4.95, 20.0]
["2026-09-25T18:11:17.090695+00:00", "trade", 4.95, 30.0]
["2026-09-25T18:11:17.090695+00:00", "trade", 4.95, 1.0]
["2026-09-25T18:11:17.090852+00:00", "trade", 4.95, 5.0]
["2026-09-25T18:11:17.090859+00:00", "trade", 4.95, 10.0]
["2026-09-25T18:11:17.090890+00:00", "trade", 4.95, 15.0]
["2026-09-25T18:11:17.090939+00:00", "quote", 4.94, 4.97]
["2026-09-25T18:11:17.091426+00:00", "trade", 4.94, 19.0]
["2026-09-25T18:11:17.091674+00:00", "trade", 4.95, 10.0]
["2026-09-25T18:11:17.183494+00:00", "trade", 4.9979, 185.0]
["2026-09-25T18:11:17.183526+00:00", "trade", 4.9821, 7.0]
["2026-09-25T18:11:17.372325+00:00", "trade", 4.96, 5.0]
["2026-09-25T18:11:17.429153+00:00", "trade", 4.96, 37.0]
["2026-09-25T18:11:17.704752+00:00", "quote", 4.94, 4.97]
["2026-09-25T18:11:17.705158+00:00", "quote", 4.94, 4.97]
["2026-09-25T18:11:17.900030+00:00", "trade", 4.96, 40.0]
["2026-09-25T18:11:17.900030+00:00", "quote", 4.94, 4.98]
["2026-09-25T18:11:17.901676+00:00", "quote", 4.94, 4.99]
["2026-09-25T18:11:17.902057+00:00", "quote", 4.94, 5.0]
["2026-09-25T18:11:17.932732+00:00", "trade", 4.9701, 7.0]
["2026-09-25T18:11:18.030899+00:00", "trade", 4.9617, 100.0]
["2026-09-25T18:11:18.106798+00:00", "trade", 4.9595, 5.0]
["2026-09-25T18:11:18.552159+00:00", "trade", 4.9743, 100.0]
["2026-09-25T18:11:19.246802+00:00", "trade", 4.97, 1.0]
["2026-09-25T18:11:19.476422+00:00", "trade", 4.9656, 50.0]
["2026-09-25T18:11:19.789529+00:00", "trade", 4.99, 20.0]
["2026-09-25T18:11:19.937081+00:00", "trade", 4.9701, 4.0]
["2026-09-25T18:11:20.470555+00:00", "trade", 4.96, 15.0]
["2026-09-25T18:11:20.540225+00:00", "trade", 4.9701, 100.0]
["2026-09-25T18:11:20.552034+00:00", "trade", 4.9549, 40.0]
["2026-09-25T18:11:20.639998+00:00", "trade", 4.9721, 8.0]
["2026-09-25T18:11:20.690193+00:00", "trade", 4.9401, 50.0]
["2026-09-25T18:11:21.026631+00:00", "trade", 4.987, 25.0]
["2026-09-25T18:11:21.351950+00:00", "trade", 4.96, 18.0]
["2026-09-25T18:11:21.958679+00:00", "quote", 4.96, 5.0]
["2026-09-25T18:11:22.217827+00:00", "trade", 4.98, 4.0]
["2026-09-25T18:11:22.222409+00:00", "trade", 4.97, 82.0]
["2026-09-25T18:11:22.223415+00:00", "trade", 4.97, 14.0]
["2026-09-25T18:11:22.410254+00:00", "trade", 4.9632, 355.0]
["2026-09-25T18:11:22.611788+00:00", "trade", 4.9621, 61.0]
["2026-09-25T18:11:22.673902+00:00", "trade", 4.9774, 1.0]
["2026-09-25T18:11:23.089940+00:00", "trade", 4.9621, 17.0]
["2026-09-25T18:11:23.174939+00:00", "trade", 4.97, 15.0]
["2026-09-25T18:11:23.177160+00:00", "trade", 4.98, 300.0]
["2026-09-25T18:11:23.177955+00:00", "trade", 4.98, 185.0]
["2026-09-25T18:11:23.236799+00:00", "trade", 4.962, 81.0]
["2026-09-25T18:11:23.289870+00:00", "trade", 4.96, 19.0]
["2026-09-25T18:11:23.630423+00:00", "quote", 4.96, 5.0]
["2026-09-25T18:11:23.638940+00:00", "trade", 4.9601, 179.0]
["2026-09-25T18:11:24.052993+00:00", "trade", 4.967, 100.0]
["2026-09-25T18:11:24.104864+00:00", "trade", 4.9621, 14.0]
["2026-09-25T18:11:24.321580+00:00", "trade", 4.9601, 25.0]
["2026-09-25T18:11:24.565488+00:00", "trade", 4.9831, 36.0]
["2026-09-25T18:11:24.565864+00:00", "trade", 4.9831, 1.0]
["2026-09-25T18:11:24.627986+00:00", "quote", 4.96, 5.0]
["2026-09-25T18:11:24.628041+00:00", "quote", 4.97, 5.0]
["2026-09-25T18:11:25.710824+00:00", "trade", 4.985, 1018.0]
["2026-09-25T18:11:25.801430+00:00", "trade", 4.9721, 32.0]
["2026-09-25T18:11:25.914964+00:00", "trade", 4.98, 10.0]
["2026-09-25T18:11:26.007549+00:00", "trade", 4.9737, 327.0]
["2026-09-25T18:11:26.067012+00:00", "trade", 4.9701, 53.0]
["2026-09-25T18:11:26.700863+00:00", "trade", 4.99, 45.0]
["2026-09-25T18:11:26.987942+00:00", "trade", 4.98, 100.0]
["2026-09-25T18:11:26.988570+00:00", "trade", 4.98, 8.0]
["2026-09-25T18:11:26.988571+00:00", "trade", 4.98, 42.0]
["2026-09-25T18:11:27.158722+00:00", "trade", 4.99, 3.0]
["2026-09-25T18:11:27.158753+00:00", "trade", 4.99, 40.0]
["2026-09-25T18:11:27.158754+00:00", "trade", 4.99, 1.0]
["2026-09-25T18:11:27.158757+00:00", "trade", 4.99, 1.0]
["2026-09-25T18:11:27.159243+00:00", "trade", 4.99, 31.0]
["2026-09-25T18:11:27.558265+00:00", "trade", 4.9723, 219.0]
["2026-09-25T18:11:27.589859+00:00", "trade", 4.9706, 59.0]
["2026-09-25T18:11:27.602975+00:00", "trade", 4.98, 59.0]
["2026-09-25T18:11:27.750486+00:00", "trade", 4.98, 48.0]
["2026-09-25T18:11:27.750487+00:00", "trade", 4.98, 39.0]
["2026-09-25T18:11:27.831295+00:00", "trade", 4.9979, 100.0]
["2026-09-25T18:11:27.919674+00:00", "quote", 4.97, 5.0]
["2026-09-25T18:11:27.944633+00:00", "trade", 4.9721, 4.0]
["2026-09-25T18:11:28.271519+00:00", "trade", 4.985, 12.0]
["2026-09-25T18:11:29.176027+00:00", "quote", 4.97, 5.0]
["2026-09-25T18:11:29.207015+00:00", "trade", 4.97, 14.0]
["2026-09-25T18:11:29.207025+00:00", "trade", 4.97, 20.0]
["2026-09-25T18:11:29.207343+00:00", "trade", 4.9701, 38.0]
["2026-09-25T18:11:29.207388+00:00", "quote", 4.96, 5.0]
["2026-09-25T18:11:29.207403+00:00", "quote", 4.96, 5.0]
["2026-09-25T18:11:29.207417+00:00", "trade", 4.97, 72.0]
["2026-09-25T18:11:29.207419+00:00", "trade", 4.97, 2.0]
["2026-09-25T18:11:29.207419+00:00", "trade", 4.97, 4.0]
["2026-09-25T18:11:29.207419+00:00", "quote", 4.96, 5.0]
["2026-09-25T18:11:29.210352+00:00", "quote", 4.96, 4.99]
["2026-09-25T18:11:29.210358+00:00", "quote", 4.96, 4.98]
["2026-09-25T18:11:29.210366+00:00", "trade", 4.96, 10.0]
["2026-09-25T18:11:29.210366+00:00", "trade", 4.96, 30.0]
["2026-09-25T18:11:29.210414+00:00", "trade", 4.96, 81.0]
["2026-09-25T18:11:29.210414+00:00", "quote", 4.96, 4.98]
["2026-09-25T18:11:29.210459+00:00", "quote", 4.96, 4.98]
["2026-09-25T18:11:29.210462+00:00", "trade", 4.96, 53.0]
["2026-09-25T18:11:29.210462+00:00", "trade", 4.96, 50.0]
["2026-09-25T18:11:29.210699+00:00", "quote", 4.96, 4.98]
["2026-09-25T18:11:29.210755+00:00", "trade", 4.96, 5.0]
["2026-09-25T18:11:29.210755+00:00", "trade", 4.96, 50.0]
["2026-09-25T18:11:29.210755+00:00", "trade", 4.96, 71.0]
["2026-09-25T18:11:29.214371+00:00", "quote", 4.96, 4.98]
["2026-09-25T18:11:29.214506+00:00", "quote", 4.96, 4.98]
["2026-09-25T18:11:29.214696+00:00", "quote", 4.96, 4.99]
["2026-09-25T18:11:29.229322+00:00", "trade", 4.9646, 1.0]
["2026-09-25T18:11:29.240554+00:00", "quote", 4.96, 5.0]
["2026-09-25T18:11:29.312212+00:00", "trade", 4.98, 4.0]
["2026-09-25T18:11:29.859387+00:00", "trade", 4.962, 125.0]
["2026-09-25T18:11:29.949150+00:00", "trade", 4.9661, 23.0]
["2026-09-25T18:11:30.010990+00:00", "trade", 4.99, 24.0]
["2026-09-25T18:11:30.217925+00:00", "trade", 4.96, 219.0]
["2026-09-25T18:11:30.232797+00:00", "trade", 4.9696, 50.0]
["2026-09-25T18:11:30.620385+00:00", "quote", 4.97, 5.0]
["2026-09-25T18:11:30.620439+00:00", "quote", 4.97, 5.0]
["2026-09-25T18:11:30.816003+00:00", "trade", 4.9709, 31.0]
["2026-09-25T18:11:31.091548+00:00", "quote", 4.97, 5.0]
["2026-09-25T18:11:31.266977+00:00", "trade", 4.98, 22.0]
["2026-09-25T18:11:31.268358+00:00", "trade", 4.97, 36.0]
["2026-09-25T18:11:32.019609+00:00", "quote", 4.97, 4.99]
["2026-09-25T18:11:32.189160+00:00", "quote", 4.97, 4.99]
["2026-09-25T18:11:32.497046+00:00", "trade", 4.98, 1.0]
["2026-09-25T18:11:32.510363+00:00", "trade", 4.9721, 6.0]
["2026-09-25T18:11:33.086657+00:00", "quote", 4.97, 4.99]
["2026-09-25T18:11:33.221888+00:00", "quote", 4.97, 4.99]
["2026-09-25T18:11:34.104501+00:00", "quote", 4.97, 4.99]
["2026-09-25T18:11:34.649983+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:11:35.010743+00:00", "trade", 4.98, 20.0]
["2026-09-25T18:11:35.010743+00:00", "quote", 4.97, 4.99]
["2026-09-25T18:11:35.056133+00:00", "trade", 4.98, 80.0]
["2026-09-25T18:11:35.058063+00:00", "quote", 4.97, 4.98]
["2026-09-25T18:11:35.070702+00:00", "quote", 4.97, 4.99]
["2026-09-25T18:11:35.127049+00:00", "trade", 4.97, 107.0]
["2026-09-25T18:11:35.256073+00:00", "quote", 4.97, 4.99]
["2026-09-25T18:11:35.444674+00:00", "trade", 4.9899, 25.0]
["2026-09-25T18:11:35.593414+00:00", "trade", 4.9865, 250.0]
["2026-09-25T18:11:35.821924+00:00", "trade", 4.97, 29.0]
["2026-09-25T18:11:35.876785+00:00", "quote", 4.97, 4.99]
["2026-09-25T18:11:36.011648+00:00", "quote", 4.97, 4.99]
["2026-09-25T18:11:36.058781+00:00", "trade", 4.99, 1.0]
["2026-09-25T18:11:36.549046+00:00", "trade", 4.98, 4.0]
["2026-09-25T18:11:36.560000+00:00", "trade", 4.97, 22.0]
["2026-09-25T18:11:36.633909+00:00", "trade", 4.97, 13.0]
["2026-09-25T18:11:36.634265+00:00", "trade", 4.97, 34.0]
["2026-09-25T18:11:36.634265+00:00", "quote", 4.97, 4.99]
["2026-09-25T18:11:36.634395+00:00", "trade", 4.98, 5.0]
["2026-09-25T18:11:36.635236+00:00", "trade", 4.97, 149.0]
["2026-09-25T18:11:36.635238+00:00", "trade", 4.97, 28.0]
["2026-09-25T18:11:36.635241+00:00", "quote", 4.96, 4.99]
["2026-09-25T18:11:36.635624+00:00", "trade", 4.97, 4.0]
["2026-09-25T18:11:36.640064+00:00", "trade", 4.96, 28.0]
["2026-09-25T18:11:36.640072+00:00", "trade", 4.96, 20.0]
["2026-09-25T18:11:36.640085+00:00", "trade", 4.96, 71.0]
["2026-09-25T18:11:36.640085+00:00", "quote", 4.94, 4.99]
["2026-09-25T18:11:36.640402+00:00", "quote", 4.94, 4.99]
["2026-09-25T18:11:36.659685+00:00", "trade", 4.96, 29.0]
["2026-09-25T18:11:36.941842+00:00", "trade", 4.965, 100.0]
["2026-09-25T18:11:37.076062+00:00", "trade", 4.9524, 14.0]
["2026-09-25T18:11:37.212321+00:00", "quote", 4.94, 4.99]
["2026-09-25T18:11:37.941522+00:00", "trade", 4.965, 100.0]
["2026-09-25T18:11:37.942432+00:00", "trade", 4.965, 100.0]
["2026-09-25T18:11:37.950075+00:00", "trade", 4.95, 4.0]
["2026-09-25T18:11:37.950320+00:00", "trade", 4.96, 19.0]
["2026-09-25T18:11:37.950321+00:00", "trade", 4.96, 30.0]
["2026-09-25T18:11:37.950452+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:11:37.950965+00:00", "trade", 4.965, 32.0]
["2026-09-25T18:11:37.950967+00:00", "trade", 4.96, 4.0]
["2026-09-25T18:11:37.950967+00:00", "trade", 4.96, 2.0]
["2026-09-25T18:11:37.950967+00:00", "quote", 4.94, 4.99]
["2026-09-25T18:11:37.951386+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:11:37.952151+00:00", "trade", 4.96, 5.0]
["2026-09-25T18:11:37.952151+00:00", "trade", 4.96, 4.0]
["2026-09-25T18:11:38.167321+00:00", "trade", 4.9683, 25.0]
["2026-09-25T18:11:38.215942+00:00", "quote", 4.96, 4.99]
["2026-09-25T18:11:38.215991+00:00", "quote", 4.96, 4.99]
["2026-09-25T18:11:38.309186+00:00", "trade", 4.98, 11.0]
["2026-09-25T18:11:39.193401+00:00", "quote", 4.96, 4.99]
["2026-09-25T18:11:39.229801+00:00", "trade", 4.98, 25.0]
["2026-09-25T18:11:39.350701+00:00", "trade", 4.975, 10.0]
["2026-09-25T18:11:39.584173+00:00", "quote", 4.96, 4.99]
["2026-09-25T18:11:39.585032+00:00", "quote", 4.96, 4.99]
["2026-09-25T18:11:40.090303+00:00", "trade", 4.975, 6.0]
["2026-09-25T18:11:40.100626+00:00", "trade", 4.975, 4.0]
["2026-09-25T18:11:40.108969+00:00", "trade", 4.97, 52.0]
["2026-09-25T18:11:40.108970+00:00", "quote", 4.96, 4.99]
["2026-09-25T18:11:40.117069+00:00", "trade", 4.9601, 111.0]
["2026-09-25T18:11:40.388659+00:00", "quote", 4.96, 4.99]
["2026-09-25T18:11:40.459769+00:00", "trade", 4.96, 1.0]
["2026-09-25T18:11:40.460285+00:00", "trade", 4.96, 2250.0]
["2026-09-25T18:11:40.460313+00:00", "trade", 4.96, 249.0]
["2026-09-25T18:11:40.461753+00:00", "trade", 4.9601, 1.0]
["2026-09-25T18:11:40.463318+00:00", "trade", 4.9601, 249.0]
["2026-09-25T18:11:40.463345+00:00", "trade", 4.9602, 2250.0]
["2026-09-25T18:11:40.564597+00:00", "trade", 4.9601, 200.0]
["2026-09-25T18:11:40.897252+00:00", "trade", 4.9899, 45.0]
["2026-09-25T18:11:40.944570+00:00", "trade", 4.975, 1.0]
["2026-09-25T18:11:41.133558+00:00", "trade", 4.975, 25.0]
["2026-09-25T18:11:41.459805+00:00", "quote", 4.96, 5.0]
["2026-09-25T18:11:41.459862+00:00", "quote", 4.96, 5.0]
["2026-09-25T18:11:41.460676+00:00", "quote", 4.96, 5.0]
["2026-09-25T18:11:41.524026+00:00", "trade", 4.98, 147.0]
["2026-09-25T18:11:42.731172+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:11:42.732174+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:11:42.755908+00:00", "trade", 4.99, 88.0]
["2026-09-25T18:11:42.755908+00:00", "trade", 5.0, 50.0]
["2026-09-25T18:11:42.755910+00:00", "trade", 5.0, 69.0]
["2026-09-25T18:11:42.755910+00:00", "trade", 5.0, 38.0]
["2026-09-25T18:11:42.755915+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:11:42.755916+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:11:42.755918+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:11:42.755918+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:11:42.755936+00:00", "quote", 4.96, 5.01]
["2026-09-25T18:11:42.755938+00:00", "quote", 4.97, 5.01]
["2026-09-25T18:11:42.755953+00:00", "trade", 5.0, 80.0]
["2026-09-25T18:11:42.755962+00:00", "quote", 4.97, 5.01]
["2026-09-25T18:11:42.756007+00:00", "quote", 4.97, 5.01]
["2026-09-25T18:11:42.756172+00:00", "trade", 5.01, 10.0]
["2026-09-25T18:11:42.756172+00:00", "quote", 4.97, 5.01]
["2026-09-25T18:11:42.756174+00:00", "trade", 5.01, 50.0]
["2026-09-25T18:11:42.756175+00:00", "trade", 5.01, 17.0]
["2026-09-25T18:11:42.756179+00:00", "trade", 5.01, 26.0]
["2026-09-25T18:11:42.756228+00:00", "quote", 4.98, 5.01]
["2026-09-25T18:11:42.756459+00:00", "trade", 5.01, 95.0]
["2026-09-25T18:11:42.756511+00:00", "trade", 5.01, 5.0]
["2026-09-25T18:11:42.756543+00:00", "quote", 4.97, 5.01]
["2026-09-25T18:11:42.756625+00:00", "quote", 4.98, 5.01]
["2026-09-25T18:11:42.756742+00:00", "trade", 5.01, 15.0]
["2026-09-25T18:11:42.756742+00:00", "trade", 5.01, 50.0]
["2026-09-25T18:11:42.756742+00:00", "quote", 4.98, 5.02]
["2026-09-25T18:11:42.756744+00:00", "trade", 5.01, 527.0]
["2026-09-25T18:11:42.756798+00:00", "quote", 4.99, 5.02]
["2026-09-25T18:11:42.756816+00:00", "quote", 4.99, 5.02]
["2026-09-25T18:11:42.757078+00:00", "quote", 4.99, 5.03]
["2026-09-25T18:11:42.757654+00:00", "quote", 4.99, 5.03]
["2026-09-25T18:11:42.757934+00:00", "quote", 4.99, 5.04]
["2026-09-25T18:11:42.758532+00:00", "quote", 4.99, 5.04]
["2026-09-25T18:11:42.814578+00:00", "quote", 5.0, 5.04]
["2026-09-25T18:11:42.815106+00:00", "quote", 5.0, 5.04]
["2026-09-25T18:11:42.877412+00:00", "trade", 5.03, 25.0]
["2026-09-25T18:11:43.207842+00:00", "quote", 4.99, 5.04]
["2026-09-25T18:11:43.635091+00:00", "trade", 5.0021, 140.0]
["2026-09-25T18:11:44.141873+00:00", "trade", 5.0379, 100.0]
["2026-09-25T18:11:44.142996+00:00", "trade", 5.0191, 25.0]
["2026-09-25T18:11:44.144132+00:00", "trade", 5.03, 100.0]
["2026-09-25T18:11:44.144193+00:00", "trade", 5.03, 100.0]
["2026-09-25T18:11:44.144397+00:00", "trade", 5.03, 9.0]
["2026-09-25T18:11:44.144759+00:00", "trade", 5.04, 100.0]
["2026-09-25T18:11:44.145390+00:00", "trade", 5.04, 100.0]
["2026-09-25T18:11:44.145404+00:00", "trade", 5.04, 9.0]
["2026-09-25T18:11:44.145438+00:00", "trade", 5.04, 9.0]
["2026-09-25T18:11:44.156475+00:00", "trade", 5.03, 9.0]
["2026-09-25T18:11:44.175183+00:00", "trade", 5.04, 9.0]
["2026-09-25T18:11:44.176515+00:00", "trade", 5.03, 9.0]
["2026-09-25T18:11:44.180860+00:00", "trade", 5.04, 9.0]
["2026-09-25T18:11:44.183151+00:00", "trade", 5.03, 9.0]
["2026-09-25T18:11:44.192955+00:00", "trade", 5.03, 4.0]
["2026-09-25T18:11:44.192958+00:00", "quote", 4.99, 5.04]
["2026-09-25T18:11:44.192959+00:00", "trade", 5.03, 50.0]
["2026-09-25T18:11:44.192959+00:00", "trade", 5.03, 88.0]
["2026-09-25T18:11:44.192959+00:00", "trade", 5.03, 100.0]
["2026-09-25T18:11:44.192961+00:00", "trade", 5.04, 50.0]
["2026-09-25T18:11:44.193045+00:00", "quote", 5.0, 5.04]
["2026-09-25T18:11:44.193334+00:00", "quote", 5.0, 5.04]
["2026-09-25T18:11:44.193453+00:00", "quote", 5.0, 5.05]
["2026-09-25T18:11:44.241071+00:00", "trade", 5.04, 88.0]
["2026-09-25T18:11:44.241072+00:00", "quote", 5.04, 5.05]
["2026-09-25T18:11:44.241126+00:00", "trade", 5.045, 81.0]
["2026-09-25T18:11:44.289548+00:00", "quote", 5.04, 5.05]
["2026-09-25T18:11:44.400295+00:00", "trade", 5.05, 82.0]
["2026-09-25T18:11:44.400379+00:00", "trade", 5.05, 18.0]
["2026-09-25T18:11:44.400390+00:00", "trade", 5.05, 1.0]
["2026-09-25T18:11:44.400415+00:00", "trade", 5.05, 5.0]
["2026-09-25T18:11:44.400415+00:00", "trade", 5.05, 10.0]
["2026-09-25T18:11:44.400415+00:00", "quote", 5.04, 5.05]
["2026-09-25T18:11:44.400416+00:00", "trade", 5.05, 185.0]
["2026-09-25T18:11:44.400429+00:00", "quote", 5.04, 5.06]
["2026-09-25T18:11:44.400524+00:00", "trade", 5.05, 32.0]
["2026-09-25T18:11:44.400573+00:00", "trade", 5.05, 100.0]
["2026-09-25T18:11:44.400606+00:00", "trade", 5.05, 100.0]
["2026-09-25T18:11:44.400707+00:00", "trade", 5.05, 88.0]
["2026-09-25T18:11:44.400747+00:00", "trade", 5.045, 97.0]
["2026-09-25T18:11:44.400787+00:00", "trade", 5.045, 3.0]
["2026-09-25T18:11:44.400788+00:00", "trade", 5.05, 85.0]
["2026-09-25T18:11:44.400798+00:00", "trade", 5.05, 27.0]
["2026-09-25T18:11:44.402321+00:00", "trade", 5.05, 100.0]
["2026-09-25T18:11:44.818693+00:00", "trade", 5.05, 5.0]
["2026-09-25T18:11:45.233254+00:00", "quote", 5.02, 5.06]
["2026-09-25T18:11:45.233790+00:00", "quote", 5.02, 5.06]
["2026-09-25T18:11:45.233879+00:00", "quote", 5.01, 5.06]
["2026-09-25T18:11:45.234167+00:00", "quote", 5.0, 5.06]
["2026-09-25T18:11:45.530574+00:00", "trade", 5.05, 11.0]
["2026-09-25T18:11:45.642058+00:00", "trade", 5.06, 7.0]
["2026-09-25T18:11:45.649180+00:00", "trade", 5.06, 1000.0]
["2026-09-25T18:11:45.653718+00:00", "trade", 5.06, 825.0]
["2026-09-25T18:11:45.662044+00:00", "trade", 5.05, 1000.0]
["2026-09-25T18:11:45.662157+00:00", "trade", 5.05, 825.0]
["2026-09-25T18:11:46.236773+00:00", "trade", 5.04, 100.0]
["2026-09-25T18:11:46.850547+00:00", "trade", 5.04, 50.0]
["2026-09-25T18:11:46.850573+00:00", "quote", 5.0, 5.06]
["2026-09-25T18:11:46.851281+00:00", "quote", 5.0, 5.06]
["2026-09-25T18:11:46.851691+00:00", "quote", 5.0, 5.06]
["2026-09-25T18:11:46.852305+00:00", "trade", 5.03, 34.0]
["2026-09-25T18:11:46.852582+00:00", "trade", 5.03, 76.0]
["2026-09-25T18:11:49.193574+00:00", "trade", 5.03, 100.0]
["2026-09-25T18:11:50.098901+00:00", "trade", 5.03, 10.0]
["2026-09-25T18:11:50.110318+00:00", "trade", 5.01, 61.0]
["2026-09-25T18:11:50.189649+00:00", "trade", 5.01, 3.0]
["2026-09-25T18:11:51.128567+00:00", "trade", 5.03, 25.0]
["2026-09-25T18:11:51.440816+00:00", "quote", 5.0, 5.06]
["2026-09-25T18:11:51.483387+00:00", "trade", 5.04, 100.0]
["2026-09-25T18:11:51.498603+00:00", "trade", 5.05, 150.0]
["2026-09-25T18:11:51.526023+00:00", "trade", 5.0451, 32.0]
["2026-09-25T18:11:53.912554+00:00", "quote", 5.0, 5.05]
["2026-09-25T18:11:53.913493+00:00", "quote", 5.0, 5.05]
["2026-09-25T18:11:53.913532+00:00", "trade", 5.025, 100.0]
["2026-09-25T18:11:53.913877+00:00", "quote", 5.0, 5.05]
["2026-09-25T18:11:54.125182+00:00", "trade", 5.001, 2.0]
["2026-09-25T18:11:54.125193+00:00", "trade", 5.001, 23.0]
["2026-09-25T18:11:54.324306+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:11:54.325213+00:00", "trade", 5.0101, 100.0]
["2026-09-25T18:11:54.325327+00:00", "trade", 5.02, 100.0]
["2026-09-25T18:11:54.328390+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:11:54.328857+00:00", "trade", 5.0002, 100.0]
["2026-09-25T18:11:54.329022+00:00", "trade", 5.025, 20.0]
["2026-09-25T18:11:54.663682+00:00", "trade", 5.025, 300.0]
["2026-09-25T18:11:54.672708+00:00", "trade", 5.025, 100.0]
["2026-09-25T18:11:54.674792+00:00", "trade", 5.025, 100.0]
["2026-09-25T18:11:55.189688+00:00", "trade", 5.025, 4.0]
["2026-09-25T18:11:55.189688+00:00", "quote", 5.0, 5.05]
["2026-09-25T18:11:55.189775+00:00", "trade", 5.01, 4.0]
["2026-09-25T18:11:55.189777+00:00", "quote", 5.0, 5.05]
["2026-09-25T18:11:55.189797+00:00", "quote", 5.0, 5.05]
["2026-09-25T18:11:55.189806+00:00", "quote", 5.0, 5.05]
["2026-09-25T18:11:55.189814+00:00", "quote", 5.0, 5.05]
["2026-09-25T18:11:55.190080+00:00", "quote", 5.0, 5.05]
["2026-09-25T18:11:55.190091+00:00", "quote", 5.0, 5.05]
["2026-09-25T18:11:55.190107+00:00", "quote", 5.0, 5.05]
["2026-09-25T18:11:55.546223+00:00", "quote", 5.0, 5.05]
["2026-09-25T18:11:55.546232+00:00", "quote", 5.0, 5.05]
["2026-09-25T18:11:55.546798+00:00", "quote", 5.0, 5.05]
["2026-09-25T18:11:55.789692+00:00", "trade", 5.025, 100.0]
["2026-09-25T18:11:56.015948+00:00", "trade", 5.0001, 11.0]
["2026-09-25T18:11:56.026469+00:00", "trade", 5.025, 25.0]
["2026-09-25T18:11:56.892945+00:00", "quote", 5.0, 5.05]
["2026-09-25T18:11:57.333008+00:00", "quote", 5.0, 5.05]
["2026-09-25T18:11:57.636710+00:00", "trade", 5.0112, 1.0]
["2026-09-25T18:11:57.887180+00:00", "trade", 5.025, 193.0]
["2026-09-25T18:11:57.959867+00:00", "trade", 5.0131, 25.0]
["2026-09-25T18:11:58.250046+00:00", "trade", 5.04, 250.0]
["2026-09-25T18:11:59.388483+00:00", "trade", 5.0479, 12.0]
["2026-09-25T18:12:00.082227+00:00", "trade", 5.025, 12.0]
["2026-09-25T18:12:00.787144+00:00", "trade", 5.0242, 130.0]
["2026-09-25T18:12:01.808546+00:00", "trade", 5.0479, 3.0]
["2026-09-25T18:12:02.315695+00:00", "trade", 5.0001, 60.0]
["2026-09-25T18:12:02.876161+00:00", "trade", 5.04, 25.0]
["2026-09-25T18:12:03.200590+00:00", "trade", 5.0479, 1.0]
["2026-09-25T18:12:03.368501+00:00", "trade", 5.04, 32.0]
["2026-09-25T18:12:05.701665+00:00", "trade", 5.04, 54.0]
["2026-09-25T18:12:05.975150+00:00", "trade", 5.0329, 25.0]
["2026-09-25T18:12:06.222240+00:00", "quote", 5.0, 5.05]
["2026-09-25T18:12:06.390519+00:00", "trade", 5.025, 100.0]
["2026-09-25T18:12:06.526562+00:00", "trade", 5.05, 91.0]
["2026-09-25T18:12:06.551560+00:00", "trade", 5.05, 9.0]
["2026-09-25T18:12:06.633936+00:00", "trade", 5.01, 880.0]
["2026-09-25T18:12:06.648810+00:00", "trade", 5.03, 100.0]
["2026-09-25T18:12:06.664932+00:00", "trade", 5.03, 100.0]
["2026-09-25T18:12:07.066188+00:00", "quote", 5.0, 5.04]
["2026-09-25T18:12:08.627183+00:00", "trade", 5.03, 78.0]
["2026-09-25T18:12:08.627554+00:00", "quote", 5.0, 5.04]
["2026-09-25T18:12:08.628850+00:00", "quote", 5.0, 5.04]
["2026-09-25T18:12:09.171879+00:00", "trade", 5.0399, 25.0]
["2026-09-25T18:12:09.694069+00:00", "trade", 5.02, 15.0]
["2026-09-25T18:12:09.694368+00:00", "trade", 5.02, 11.0]
["2026-09-25T18:12:09.694377+00:00", "trade", 5.02, 12.0]
["2026-09-25T18:12:09.694377+00:00", "trade", 5.02, 24.0]
["2026-09-25T18:12:09.694378+00:00", "trade", 5.02, 5.0]
["2026-09-25T18:12:09.694712+00:00", "quote", 5.0, 5.04]
["2026-09-25T18:12:09.703094+00:00", "trade", 5.02, 5.0]
["2026-09-25T18:12:09.703148+00:00", "trade", 5.02, 4.0]
["2026-09-25T18:12:09.703934+00:00", "trade", 5.02, 100.0]
["2026-09-25T18:12:09.704948+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:12:09.711221+00:00", "trade", 5.0001, 224.0]
["2026-09-25T18:12:11.218452+00:00", "trade", 5.02, 25.0]
["2026-09-25T18:12:11.314265+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:12:11.314265+00:00", "quote", 5.0, 5.04]
["2026-09-25T18:12:11.314267+00:00", "trade", 5.0, 30.0]
["2026-09-25T18:12:11.314268+00:00", "trade", 5.0, 37.0]
["2026-09-25T18:12:11.314292+00:00", "trade", 5.0, 200.0]
["2026-09-25T18:12:11.314293+00:00", "quote", 4.98, 5.04]
["2026-09-25T18:12:11.314297+00:00", "trade", 5.0, 11.0]
["2026-09-25T18:12:11.314297+00:00", "trade", 5.0, 9.0]
["2026-09-25T18:12:11.314669+00:00", "trade", 5.0, 1.0]
["2026-09-25T18:12:11.314671+00:00", "trade", 5.0, 5.0]
["2026-09-25T18:12:11.314671+00:00", "trade", 5.0, 46.0]
["2026-09-25T18:12:11.314671+00:00", "quote", 4.97, 5.04]
["2026-09-25T18:12:11.314675+00:00", "trade", 5.0, 16.0]
["2026-09-25T18:12:11.516866+00:00", "trade", 5.01, 30.0]
["2026-09-25T18:12:11.518607+00:00", "trade", 5.0199, 30.0]
["2026-09-25T18:12:12.940571+00:00", "trade", 5.02, 25.0]
["2026-09-25T18:12:14.453316+00:00", "trade", 5.005, 500.0]
["2026-09-25T18:12:14.948793+00:00", "trade", 5.005, 25.0]
["2026-09-25T18:12:15.365273+00:00", "trade", 4.97, 1.0]
["2026-09-25T18:12:16.072653+00:00", "trade", 5.03, 20.0]
["2026-09-25T18:12:16.233776+00:00", "trade", 4.97, 29.0]
["2026-09-25T18:12:16.717465+00:00", "trade", 5.0066, 25.0]
["2026-09-25T18:12:18.178651+00:00", "trade", 5.0, 15.0]
["2026-09-25T18:12:18.178651+00:00", "quote", 4.97, 5.03]
["2026-09-25T18:12:18.178671+00:00", "trade", 5.0, 7.0]
["2026-09-25T18:12:18.178676+00:00", "trade", 4.99, 37.0]
["2026-09-25T18:12:18.178681+00:00", "trade", 5.0, 10.0]
["2026-09-25T18:12:18.179033+00:00", "trade", 5.0, 5.0]
["2026-09-25T18:12:18.180201+00:00", "trade", 4.99, 10.0]
["2026-09-25T18:12:18.180201+00:00", "trade", 4.99, 30.0]
["2026-09-25T18:12:18.180461+00:00", "trade", 5.005, 160.0]
["2026-09-25T18:12:18.182698+00:00", "quote", 4.97, 5.03]
["2026-09-25T18:12:18.213182+00:00", "trade", 5.0, 33.0]
["2026-09-25T18:12:18.369850+00:00", "quote", 4.97, 5.0]
["2026-09-25T18:12:19.170114+00:00", "trade", 4.985, 25.0]
["2026-09-25T18:12:20.374252+00:00", "quote", 4.97, 5.0]
["2026-09-25T18:12:20.832399+00:00", "trade", 4.985, 25.0]
["2026-09-25T18:12:20.832452+00:00", "trade", 4.99, 1.0]
["2026-09-25T18:12:20.862697+00:00", "trade", 4.9701, 1.0]
["2026-09-25T18:12:21.203708+00:00", "trade", 4.9999, 5.0]
["2026-09-25T18:12:22.540788+00:00", "trade", 4.9954, 50.0]
["2026-09-25T18:12:22.562062+00:00", "quote", 4.97, 5.0]
["2026-09-25T18:12:23.715939+00:00", "trade", 4.9948, 200.0]
["2026-09-25T18:12:23.716982+00:00", "trade", 5.0, 70.0]
["2026-09-25T18:12:23.717692+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:12:24.096666+00:00", "quote", 4.97, 5.0]
["2026-09-25T18:12:24.133893+00:00", "trade", 4.9721, 61.0]
["2026-09-25T18:12:24.386424+00:00", "quote", 4.97, 4.99]
["2026-09-25T18:12:24.647787+00:00", "trade", 4.9701, 100.0]
["2026-09-25T18:12:24.647789+00:00", "quote", 4.96, 4.99]
["2026-09-25T18:12:24.647924+00:00", "trade", 4.9701, 100.0]
["2026-09-25T18:12:24.650807+00:00", "trade", 4.96, 16.0]
["2026-09-25T18:12:24.651296+00:00", "trade", 4.96, 18.0]
["2026-09-25T18:12:24.663381+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:12:25.037889+00:00", "trade", 4.99, 5.0]
["2026-09-25T18:12:25.037991+00:00", "trade", 4.99, 45.0]
["2026-09-25T18:12:25.658976+00:00", "trade", 4.988, 100.0]
["2026-09-25T18:12:26.611460+00:00", "trade", 4.99, 1.0]
["2026-09-25T18:12:26.611512+00:00", "quote", 4.96, 4.99]
["2026-09-25T18:12:26.611692+00:00", "trade", 4.975, 61.0]
["2026-09-25T18:12:26.793457+00:00", "quote", 4.97, 4.99]
["2026-09-25T18:12:27.049325+00:00", "trade", 4.98, 25.0]
["2026-09-25T18:12:28.662373+00:00", "trade", 4.9725, 214.0]
["2026-09-25T18:12:28.688662+00:00", "trade", 4.9721, 31.0]
["2026-09-25T18:12:28.740689+00:00", "trade", 4.9897, 386.0]
["2026-09-25T18:12:29.088147+00:00", "trade", 4.9721, 32.0]
["2026-09-25T18:12:29.569680+00:00", "trade", 4.98, 5.0]
["2026-09-25T18:12:29.621246+00:00", "trade", 4.98, 301.0]
["2026-09-25T18:12:29.887219+00:00", "trade", 4.98, 232.0]
["2026-09-25T18:12:29.887221+00:00", "trade", 4.98, 100.0]
["2026-09-25T18:12:29.887221+00:00", "trade", 4.97, 50.0]
["2026-09-25T18:12:29.887224+00:00", "trade", 4.97, 16.0]
["2026-09-25T18:12:29.887224+00:00", "quote", 4.97, 5.0]
["2026-09-25T18:12:29.887226+00:00", "trade", 4.97, 5.0]
["2026-09-25T18:12:29.887228+00:00", "trade", 4.97, 31.0]
["2026-09-25T18:12:29.892047+00:00", "trade", 4.985, 50.0]
["2026-09-25T18:12:30.103627+00:00", "trade", 4.9954, 3.0]
["2026-09-25T18:12:30.103993+00:00", "trade", 4.9954, 1.0]
["2026-09-25T18:12:30.456722+00:00", "trade", 4.985, 520.0]
["2026-09-25T18:12:31.626493+00:00", "trade", 4.98, 88.0]
["2026-09-25T18:12:31.759526+00:00", "trade", 4.9721, 6.0]
["2026-09-25T18:12:31.811006+00:00", "trade", 4.9701, 63.0]
["2026-09-25T18:12:32.146437+00:00", "trade", 4.9701, 94.0]
["2026-09-25T18:12:33.045832+00:00", "trade", 4.98, 8.0]
["2026-09-25T18:12:34.485346+00:00", "trade", 4.97, 3.0]
["2026-09-25T18:12:34.485438+00:00", "trade", 4.97, 65.0]
["2026-09-25T18:12:34.485439+00:00", "quote", 4.97, 5.01]
["2026-09-25T18:12:34.485662+00:00", "quote", 4.97, 5.01]
["2026-09-25T18:12:34.511421+00:00", "trade", 4.98, 100.0]
["2026-09-25T18:12:34.512555+00:00", "trade", 4.98, 15.0]
["2026-09-25T18:12:34.512566+00:00", "quote", 4.97, 5.01]
["2026-09-25T18:12:34.513027+00:00", "trade", 4.98, 27.0]
["2026-09-25T18:12:34.513536+00:00", "quote", 4.97, 5.01]
["2026-09-25T18:12:34.513614+00:00", "quote", 4.97, 5.01]
["2026-09-25T18:12:34.817345+00:00", "trade", 4.99, 57.0]
["2026-09-25T18:12:34.883742+00:00", "trade", 4.99, 94.0]
["2026-09-25T18:12:38.557845+00:00", "trade", 4.98, 100.0]
["2026-09-25T18:12:39.243501+00:00", "trade", 4.9721, 2.0]
["2026-09-25T18:12:40.530324+00:00", "quote", 4.98, 5.01]
["2026-09-25T18:12:40.768979+00:00", "trade", 4.9801, 29.0]
["2026-09-25T18:12:41.358010+00:00", "trade", 4.995, 1.0]
["2026-09-25T18:12:41.358240+00:00", "trade", 4.995, 2.0]
["2026-09-25T18:12:41.368908+00:00", "trade", 4.98, 185.0]
["2026-09-25T18:12:41.757952+00:00", "trade", 5.01, 10.0]
["2026-09-25T18:12:42.977516+00:00", "trade", 4.995, 8.0]
["2026-09-25T18:12:43.108672+00:00", "trade", 4.995, 62.0]
["2026-09-25T18:12:43.149965+00:00", "trade", 4.995, 100.0]
["2026-09-25T18:12:43.303516+00:00", "quote", 4.98, 5.01]
["2026-09-25T18:12:43.613688+00:00", "trade", 4.9801, 17.0]
["2026-09-25T18:12:44.629067+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:12:44.629451+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:12:44.630326+00:00", "trade", 4.995, 49.0]
["2026-09-25T18:12:44.630492+00:00", "trade", 4.99, 5.0]
["2026-09-25T18:12:44.632468+00:00", "trade", 4.9804, 151.0]
["2026-09-25T18:12:44.647684+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:12:44.667878+00:00", "trade", 4.995, 6.0]
["2026-09-25T18:12:44.669706+00:00", "trade", 4.9804, 544.0]
["2026-09-25T18:12:45.985613+00:00", "quote", 4.98, 5.01]
["2026-09-25T18:12:46.348522+00:00", "trade", 4.999, 100.0]
["2026-09-25T18:12:47.092345+00:00", "trade", 5.0099, 25.0]
["2026-09-25T18:12:47.556938+00:00", "trade", 4.995, 2.0]
["2026-09-25T18:12:48.765228+00:00", "trade", 4.995, 4.0]
["2026-09-25T18:12:48.914449+00:00", "quote", 4.98, 5.01]
["2026-09-25T18:12:50.326728+00:00", "trade", 5.0054, 23.0]
["2026-09-25T18:12:50.327100+00:00", "trade", 5.0054, 1.0]
["2026-09-25T18:12:50.583951+00:00", "trade", 5.0099, 35.0]
["2026-09-25T18:12:50.966170+00:00", "trade", 4.98, 36.0]
["2026-09-25T18:12:50.980191+00:00", "trade", 4.99, 62.0]
["2026-09-25T18:12:50.980191+00:00", "quote", 4.98, 5.01]
["2026-09-25T18:12:50.980194+00:00", "trade", 4.99, 30.0]
["2026-09-25T18:12:50.980580+00:00", "trade", 4.99, 14.0]
["2026-09-25T18:12:50.980581+00:00", "trade", 4.99, 50.0]
["2026-09-25T18:12:50.981777+00:00", "trade", 4.9804, 770.0]
["2026-09-25T18:12:50.983112+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:12:51.052061+00:00", "trade", 5.01, 29.0]
["2026-09-25T18:12:54.016165+00:00", "quote", 4.98, 5.02]
["2026-09-25T18:12:54.027624+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:12:54.027732+00:00", "quote", 4.98, 5.02]
["2026-09-25T18:12:54.027733+00:00", "trade", 4.99, 169.0]
["2026-09-25T18:12:54.027786+00:00", "quote", 4.98, 5.02]
["2026-09-25T18:12:54.027865+00:00", "quote", 4.98, 5.02]
["2026-09-25T18:12:54.028121+00:00", "trade", 4.99, 54.0]
["2026-09-25T18:12:54.028616+00:00", "quote", 4.98, 5.03]
["2026-09-25T18:12:54.028955+00:00", "quote", 4.98, 5.04]
["2026-09-25T18:12:56.937448+00:00", "trade", 5.01, 50.0]
["2026-09-25T18:12:57.356696+00:00", "quote", 4.98, 5.04]
["2026-09-25T18:12:59.392583+00:00", "trade", 5.0, 10.0]
["2026-09-25T18:12:59.946019+00:00", "trade", 4.9801, 12.0]
["2026-09-25T18:13:02.189900+00:00", "trade", 5.04, 5.0]
["2026-09-25T18:13:06.356426+00:00", "trade", 5.01, 37.0]
["2026-09-25T18:13:06.859930+00:00", "trade", 4.99, 35.0]
["2026-09-25T18:13:06.860097+00:00", "trade", 5.01, 4.0]
["2026-09-25T18:13:06.874907+00:00", "trade", 5.01, 4.0]
["2026-09-25T18:13:07.000901+00:00", "trade", 5.0, 8.0]
["2026-09-25T18:13:07.000909+00:00", "trade", 5.0, 8.0]
["2026-09-25T18:13:07.004419+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:13:07.005437+00:00", "trade", 4.99, 15.0]
["2026-09-25T18:13:07.005438+00:00", "trade", 4.99, 30.0]
["2026-09-25T18:13:07.007341+00:00", "quote", 4.98, 5.02]
["2026-09-25T18:13:07.007383+00:00", "trade", 4.99, 20.0]
["2026-09-25T18:13:07.007383+00:00", "trade", 4.99, 20.0]
["2026-09-25T18:13:07.007383+00:00", "trade", 4.99, 30.0]
["2026-09-25T18:13:07.009496+00:00", "quote", 4.98, 5.03]
["2026-09-25T18:13:07.012449+00:00", "quote", 4.98, 5.03]
["2026-09-25T18:13:07.012514+00:00", "quote", 4.98, 5.04]
["2026-09-25T18:13:07.015731+00:00", "trade", 4.9802, 115.0]
["2026-09-25T18:13:08.490754+00:00", "trade", 4.99, 1.0]
["2026-09-25T18:13:08.490839+00:00", "trade", 4.99, 9.0]
["2026-09-25T18:13:09.988450+00:00", "trade", 5.01, 1.0]
["2026-09-25T18:13:09.988936+00:00", "trade", 5.01, 6.0]
["2026-09-25T18:13:10.284296+00:00", "trade", 4.99, 6.0]
["2026-09-25T18:13:10.284304+00:00", "trade", 4.99, 20.0]
["2026-09-25T18:13:10.294153+00:00", "trade", 4.9801, 69.0]
["2026-09-25T18:13:10.823558+00:00", "trade", 4.99, 1.0]
["2026-09-25T18:13:11.208922+00:00", "trade", 5.01, 4.0]
["2026-09-25T18:13:11.488908+00:00", "trade", 5.01, 4.0]
["2026-09-25T18:13:11.809932+00:00", "trade", 4.9949, 12.0]
["2026-09-25T18:13:11.843377+00:00", "trade", 4.99, 1.0]
["2026-09-25T18:13:11.843744+00:00", "trade", 4.99, 1.0]
["2026-09-25T18:13:13.079222+00:00", "trade", 4.99, 48.0]
["2026-09-25T18:13:13.112616+00:00", "trade", 5.01, 3.0]
["2026-09-25T18:13:13.761102+00:00", "trade", 4.9949, 7.0]
["2026-09-25T18:13:14.639947+00:00", "trade", 4.9801, 146.0]
["2026-09-25T18:13:15.653240+00:00", "trade", 4.99, 30.0]
["2026-09-25T18:13:16.447231+00:00", "trade", 4.9801, 206.0]
["2026-09-25T18:13:17.180224+00:00", "trade", 5.01, 50.0]
["2026-09-25T18:13:18.174161+00:00", "trade", 4.99, 16.0]
["2026-09-25T18:13:19.006380+00:00", "trade", 5.01, 1.0]
["2026-09-25T18:13:19.971851+00:00", "trade", 4.9935, 56.0]
["2026-09-25T18:13:20.291929+00:00", "trade", 5.04, 1.0]
["2026-09-25T18:13:22.066721+00:00", "trade", 5.04, 2.0]
["2026-09-25T18:13:22.097534+00:00", "quote", 4.98, 5.02]
["2026-09-25T18:13:22.539393+00:00", "trade", 4.9847, 204.0]
["2026-09-25T18:13:23.056572+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:13:23.484856+00:00", "trade", 4.985, 10.0]
["2026-09-25T18:13:23.484872+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:13:23.484888+00:00", "trade", 4.98, 10.0]
["2026-09-25T18:13:23.593571+00:00", "trade", 4.98, 22.0]
["2026-09-25T18:13:24.369744+00:00", "trade", 4.9801, 55.0]
["2026-09-25T18:13:24.819850+00:00", "trade", 4.9815, 20.0]
["2026-09-25T18:13:26.124656+00:00", "trade", 4.99, 1.0]
["2026-09-25T18:13:26.454611+00:00", "trade", 4.9886, 9.0]
["2026-09-25T18:13:28.485464+00:00", "trade", 4.9814, 12.0]
["2026-09-25T18:13:29.839465+00:00", "quote", 4.98, 5.01]
["2026-09-25T18:13:29.840497+00:00", "quote", 4.98, 5.01]
["2026-09-25T18:13:29.840569+00:00", "quote", 4.98, 5.02]
["2026-09-25T18:13:30.761735+00:00", "trade", 4.9801, 10.0]
["2026-09-25T18:13:30.790433+00:00", "trade", 5.0, 30.0]
["2026-09-25T18:13:31.945223+00:00", "trade", 4.99, 171.0]
["2026-09-25T18:13:32.072774+00:00", "trade", 5.0179, 146.0]
["2026-09-25T18:13:32.106925+00:00", "trade", 5.0, 76.0]
["2026-09-25T18:13:32.857994+00:00", "trade", 5.0, 13.0]
["2026-09-25T18:13:33.052362+00:00", "trade", 4.9821, 1.0]
["2026-09-25T18:13:33.200030+00:00", "trade", 5.0, 9.0]
["2026-09-25T18:13:33.730796+00:00", "trade", 4.9821, 11.0]
["2026-09-25T18:13:35.913921+00:00", "trade", 4.99, 63.0]
["2026-09-25T18:13:36.075841+00:00", "trade", 5.0, 5.0]
["2026-09-25T18:13:37.213595+00:00", "trade", 4.9856, 208.0]
["2026-09-25T18:13:37.821205+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:13:37.821210+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:13:37.821212+00:00", "trade", 5.01, 50.0]
["2026-09-25T18:13:37.821304+00:00", "trade", 5.0, 5.0]
["2026-09-25T18:13:37.828193+00:00", "trade", 5.02, 100.0]
["2026-09-25T18:13:37.828200+00:00", "trade", 5.02, 100.0]
["2026-09-25T18:13:37.828381+00:00", "trade", 5.01, 5.0]
["2026-09-25T18:13:37.828818+00:00", "trade", 5.02, 50.0]
["2026-09-25T18:13:40.909445+00:00", "trade", 4.9821, 7.0]
["2026-09-25T18:13:42.221496+00:00", "trade", 5.01, 4.0]
["2026-09-25T18:13:42.221497+00:00", "trade", 5.01, 46.0]
["2026-09-25T18:13:42.221568+00:00", "trade", 5.01, 44.0]
["2026-09-25T18:13:42.221665+00:00", "quote", 4.99, 5.02]
["2026-09-25T18:13:42.223079+00:00", "trade", 5.0194, 4.0]
["2026-09-25T18:13:42.223126+00:00", "trade", 5.0194, 46.0]
["2026-09-25T18:13:42.227509+00:00", "quote", 4.98, 5.02]
["2026-09-25T18:13:43.048881+00:00", "quote", 4.98, 5.02]
["2026-09-25T18:13:44.279949+00:00", "trade", 5.0, 4.0]
["2026-09-25T18:13:44.430838+00:00", "quote", 4.98, 5.02]
["2026-09-25T18:13:45.187741+00:00", "trade", 4.9801, 5.0]
["2026-09-25T18:13:45.232975+00:00", "trade", 4.9821, 10.0]
["2026-09-25T18:13:46.360180+00:00", "quote", 4.99, 5.02]
["2026-09-25T18:13:47.197366+00:00", "trade", 4.9901, 40.0]
["2026-09-25T18:13:48.864721+00:00", "quote", 4.99, 5.02]
["2026-09-25T18:13:50.509851+00:00", "trade", 5.01, 32.0]
["2026-09-25T18:13:51.302475+00:00", "trade", 5.01, 3.0]
["2026-09-25T18:13:51.570675+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:13:51.570680+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:13:51.570682+00:00", "trade", 4.99, 50.0]
["2026-09-25T18:13:52.348044+00:00", "trade", 5.005, 200.0]
["2026-09-25T18:13:52.348309+00:00", "trade", 5.0, 6.0]
["2026-09-25T18:13:52.650080+00:00", "quote", 4.99, 5.01]
["2026-09-25T18:13:52.650417+00:00", "quote", 4.98, 5.01]
["2026-09-25T18:13:52.800782+00:00", "quote", 4.98, 5.02]
["2026-09-25T18:13:52.808759+00:00", "quote", 4.98, 5.01]
["2026-09-25T18:13:54.014558+00:00", "trade", 4.9821, 10.0]
["2026-09-25T18:13:54.785685+00:00", "trade", 5.0, 3.0]
["2026-09-25T18:13:54.906703+00:00", "trade", 5.0, 15.0]
["2026-09-25T18:13:54.912318+00:00", "quote", 4.99, 5.01]
["2026-09-25T18:13:54.912322+00:00", "trade", 5.01, 5.0]
["2026-09-25T18:13:54.912322+00:00", "trade", 5.01, 30.0]
["2026-09-25T18:13:54.912323+00:00", "trade", 5.01, 20.0]
["2026-09-25T18:13:54.912328+00:00", "trade", 5.01, 95.0]
["2026-09-25T18:13:54.912330+00:00", "quote", 4.99, 5.02]
["2026-09-25T18:13:54.912491+00:00", "trade", 5.01, 5.0]
["2026-09-25T18:13:54.912512+00:00", "trade", 5.0, 2.0]
["2026-09-25T18:13:54.912562+00:00", "quote", 5.0, 5.02]
["2026-09-25T18:13:54.912711+00:00", "trade", 5.01, 50.0]
["2026-09-25T18:13:55.857465+00:00", "trade", 5.01, 15.0]
["2026-09-25T18:13:55.858937+00:00", "quote", 5.0, 5.02]
["2026-09-25T18:13:55.858972+00:00", "trade", 5.01, 2.0]
["2026-09-25T18:13:55.859036+00:00", "trade", 5.01, 50.0]
["2026-09-25T18:13:55.859038+00:00", "trade", 5.01, 32.0]
["2026-09-25T18:13:55.859038+00:00", "trade", 5.01, 3.0]
["2026-09-25T18:13:55.859038+00:00", "quote", 4.99, 5.02]
["2026-09-25T18:13:55.859055+00:00", "quote", 4.99, 5.02]
["2026-09-25T18:13:55.859113+00:00", "quote", 4.98, 5.02]
["2026-09-25T18:13:55.860374+00:00", "trade", 4.9883, 271.0]
["2026-09-25T18:13:56.153903+00:00", "quote", 4.98, 5.02]
["2026-09-25T18:13:56.551350+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:13:56.551567+00:00", "trade", 5.0, 67.0]
["2026-09-25T18:13:58.532955+00:00", "trade", 4.9801, 1.0]
["2026-09-25T18:13:58.562165+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:13:58.565455+00:00", "trade", 5.0, 4.0]
["2026-09-25T18:13:58.578321+00:00", "trade", 4.99, 20.0]
["2026-09-25T18:13:58.583382+00:00", "trade", 4.9821, 45.0]
["2026-09-25T18:13:59.044175+00:00", "trade", 5.0179, 1.0]
["2026-09-25T18:14:00.326076+00:00", "trade", 5.0, 4.0]
["2026-09-25T18:14:00.327412+00:00", "trade", 5.0, 12.0]
["2026-09-25T18:14:00.327683+00:00", "trade", 5.0, 4.0]
["2026-09-25T18:14:00.336911+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:14:00.336918+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:14:00.340214+00:00", "quote", 4.98, 5.02]
["2026-09-25T18:14:00.340223+00:00", "trade", 4.99, 20.0]
["2026-09-25T18:14:00.340233+00:00", "trade", 4.99, 20.0]
["2026-09-25T18:14:00.340246+00:00", "trade", 4.99, 40.0]
["2026-09-25T18:14:00.340246+00:00", "trade", 4.99, 30.0]
["2026-09-25T18:14:00.340412+00:00", "quote", 4.98, 5.02]
["2026-09-25T18:14:00.340553+00:00", "trade", 4.99, 95.0]
["2026-09-25T18:14:00.344493+00:00", "quote", 4.98, 5.02]
["2026-09-25T18:14:00.353102+00:00", "trade", 4.98, 13.0]
["2026-09-25T18:14:00.353388+00:00", "trade", 4.98, 100.0]
["2026-09-25T18:14:00.353678+00:00", "trade", 4.98, 1387.0]
["2026-09-25T18:14:00.353691+00:00", "trade", 4.9801, 13.0]
["2026-09-25T18:14:00.354051+00:00", "trade", 4.9801, 100.0]
["2026-09-25T18:14:00.354411+00:00", "trade", 4.9801, 1387.0]
["2026-09-25T18:14:00.354773+00:00", "trade", 4.9801, 4.0]
["2026-09-25T18:14:00.354806+00:00", "trade", 4.9824, 1.0]
["2026-09-25T18:14:00.375443+00:00", "trade", 4.99, 9.0]
["2026-09-25T18:14:00.377735+00:00", "trade", 5.0, 5.0]
["2026-09-25T18:14:00.968371+00:00", "quote", 4.98, 5.02]
["2026-09-25T18:14:01.042847+00:00", "quote", 4.98, 5.01]
["2026-09-25T18:14:01.176992+00:00", "quote", 4.98, 5.02]
["2026-09-25T18:14:01.184937+00:00", "quote", 4.98, 5.01]
["2026-09-25T18:14:02.496405+00:00", "trade", 5.0079, 1.0]
["2026-09-25T18:14:02.533911+00:00", "quote", 4.98, 5.0]
["2026-09-25T18:14:02.533944+00:00", "quote", 4.98, 5.0]
["2026-09-25T18:14:02.724224+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:14:02.780460+00:00", "trade", 5.0, 295.0]
["2026-09-25T18:14:02.795156+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:14:02.795215+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:14:02.795296+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:14:02.805803+00:00", "quote", 4.98, 5.01]
["2026-09-25T18:14:02.805804+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:14:02.805806+00:00", "trade", 5.0, 70.0]
["2026-09-25T18:14:02.805807+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:14:02.805825+00:00", "quote", 4.99, 5.01]
["2026-09-25T18:14:02.806305+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:14:02.808013+00:00", "trade", 5.01, 60.0]
["2026-09-25T18:14:02.808014+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:14:02.808043+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:14:02.808211+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:14:02.808212+00:00", "quote", 5.0, 5.02]
["2026-09-25T18:14:02.808217+00:00", "trade", 5.01, 20.0]
["2026-09-25T18:14:02.809883+00:00", "quote", 4.99, 5.02]
["2026-09-25T18:14:02.810869+00:00", "quote", 4.98, 5.02]
["2026-09-25T18:14:02.821137+00:00", "trade", 5.0, 200.0]
["2026-09-25T18:14:02.840739+00:00", "quote", 4.98, 5.02]
["2026-09-25T18:14:03.446335+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:14:03.494698+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:14:03.494781+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:14:03.729255+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:14:04.192756+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:14:08.992872+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:14:08.994112+00:00", "trade", 5.0005, 100.0]
["2026-09-25T18:14:10.521783+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:14:10.521804+00:00", "quote", 4.98, 5.02]
["2026-09-25T18:14:10.521805+00:00", "trade", 5.01, 201.0]
["2026-09-25T18:14:10.521807+00:00", "trade", 5.01, 77.0]
["2026-09-25T18:14:10.522204+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:14:10.867535+00:00", "quote", 4.99, 5.02]
["2026-09-25T18:14:12.781734+00:00", "trade", 4.9921, 31.0]
["2026-09-25T18:14:13.471293+00:00", "trade", 5.0199, 1.0]
["2026-09-25T18:14:13.959851+00:00", "trade", 5.005, 265.0]
["2026-09-25T18:14:14.159145+00:00", "trade", 4.9921, 1.0]
["2026-09-25T18:14:14.669521+00:00", "trade", 5.0179, 1.0]
["2026-09-25T18:14:14.890483+00:00", "trade", 5.0192, 185.0]
["2026-09-25T18:14:14.983423+00:00", "trade", 5.01, 5.0]
["2026-09-25T18:14:17.427590+00:00", "trade", 4.9901, 4.0]
["2026-09-25T18:14:17.702202+00:00", "trade", 5.0199, 50.0]
["2026-09-25T18:14:17.716173+00:00", "trade", 4.9921, 31.0]
["2026-09-25T18:14:17.844123+00:00", "trade", 5.01, 10.0]
["2026-09-25T18:14:17.844329+00:00", "trade", 5.01, 90.0]
["2026-09-25T18:14:20.094585+00:00", "trade", 5.0059, 100.0]
["2026-09-25T18:14:20.489057+00:00", "trade", 5.01, 19.0]
["2026-09-25T18:14:20.759940+00:00", "trade", 5.01, 148.0]
["2026-09-25T18:14:21.402845+00:00", "trade", 5.01, 1.0]
["2026-09-25T18:14:22.027198+00:00", "trade", 5.005, 2.0]
["2026-09-25T18:14:25.490775+00:00", "trade", 5.01, 10.0]
["2026-09-25T18:14:26.169790+00:00", "trade", 5.02, 16.0]
["2026-09-25T18:14:26.173609+00:00", "trade", 5.01, 54.0]
["2026-09-25T18:14:27.332055+00:00", "trade", 5.01, 19.0]
["2026-09-25T18:14:28.314797+00:00", "trade", 5.02, 100.0]
["2026-09-25T18:14:28.315375+00:00", "trade", 5.009, 140.0]
["2026-09-25T18:14:29.383814+00:00", "trade", 5.0148, 250.0]
["2026-09-25T18:14:29.880557+00:00", "trade", 4.9921, 35.0]
["2026-09-25T18:14:30.026216+00:00", "trade", 4.9921, 123.0]
["2026-09-25T18:14:30.670053+00:00", "trade", 5.005, 6.0]
["2026-09-25T18:14:31.734448+00:00", "trade", 5.0, 54.0]
["2026-09-25T18:14:32.979751+00:00", "trade", 4.99, 300.0]
["2026-09-25T18:14:33.247959+00:00", "trade", 5.005, 100.0]
["2026-09-25T18:14:35.606316+00:00", "trade", 5.0179, 30.0]
["2026-09-25T18:14:35.748318+00:00", "trade", 5.01, 6.0]
["2026-09-25T18:14:35.748515+00:00", "trade", 5.01, 54.0]
["2026-09-25T18:14:38.564525+00:00", "trade", 5.01, 50.0]
["2026-09-25T18:14:39.533477+00:00", "trade", 5.005, 1.0]
["2026-09-25T18:14:39.533843+00:00", "trade", 5.005, 1.0]
["2026-09-25T18:14:42.603560+00:00", "trade", 5.01, 2.0]
["2026-09-25T18:14:45.947818+00:00", "quote", 5.0, 5.02]
["2026-09-25T18:14:45.947828+00:00", "trade", 5.01, 1.0]
["2026-09-25T18:14:45.948121+00:00", "quote", 5.0, 5.02]
["2026-09-25T18:14:45.949886+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:14:46.521832+00:00", "trade", 5.015, 64.0]
["2026-09-25T18:14:46.792065+00:00", "trade", 5.015, 10.0]
["2026-09-25T18:14:47.153044+00:00", "trade", 5.0114, 11.0]
["2026-09-25T18:14:47.944656+00:00", "trade", 5.015, 10.0]
["2026-09-25T18:14:49.094860+00:00", "trade", 5.0199, 145.0]
["2026-09-25T18:14:51.210083+00:00", "trade", 5.0101, 15.0]
["2026-09-25T18:14:51.233366+00:00", "trade", 5.0102, 50.0]
["2026-09-25T18:14:52.143412+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:14:52.381632+00:00", "trade", 5.02, 199.0]
["2026-09-25T18:14:52.705193+00:00", "trade", 5.015, 1.0]
["2026-09-25T18:14:52.705219+00:00", "trade", 5.015, 1.0]
["2026-09-25T18:14:55.129310+00:00", "trade", 5.015, 32.0]
["2026-09-25T18:14:55.129311+00:00", "trade", 5.015, 68.0]
["2026-09-25T18:14:56.321411+00:00", "trade", 5.0198, 19.0]
["2026-09-25T18:14:57.153761+00:00", "trade", 5.01, 58.0]
["2026-09-25T18:14:58.295827+00:00", "trade", 5.0103, 1.0]
["2026-09-25T18:14:58.896630+00:00", "trade", 5.015, 100.0]
["2026-09-25T18:14:59.215256+00:00", "trade", 5.015, 8.0]
["2026-09-25T18:14:59.215257+00:00", "trade", 5.015, 116.0]
["2026-09-25T18:14:59.215259+00:00", "trade", 5.015, 115.0]
["2026-09-25T18:14:59.215260+00:00", "trade", 5.01, 31.0]
["2026-09-25T18:14:59.215289+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:14:59.215523+00:00", "trade", 5.01, 169.0]
["2026-09-25T18:14:59.215641+00:00", "trade", 5.01, 81.0]
["2026-09-25T18:14:59.215641+00:00", "quote", 4.99, 5.02]
["2026-09-25T18:14:59.215642+00:00", "trade", 5.01, 70.0]
["2026-09-25T18:14:59.215807+00:00", "quote", 4.99, 5.02]
["2026-09-25T18:14:59.215922+00:00", "trade", 5.01, 70.0]
["2026-09-25T18:14:59.215922+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:14:59.216102+00:00", "trade", 5.015, 47.0]
["2026-09-25T18:14:59.216103+00:00", "trade", 5.01, 53.0]
["2026-09-25T18:14:59.319796+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:15:00.052787+00:00", "trade", 5.0159, 482.0]
["2026-09-25T18:15:00.376673+00:00", "trade", 5.0025, 300.0]
["2026-09-25T18:15:00.742925+00:00", "trade", 4.9921, 5.0]
["2026-09-25T18:15:01.007478+00:00", "trade", 5.005, 50.0]
["2026-09-25T18:15:02.189246+00:00", "trade", 5.01, 1.0]
["2026-09-25T18:15:02.211945+00:00", "trade", 5.02, 1.0]
["2026-09-25T18:15:02.736943+00:00", "trade", 5.005, 40.0]
["2026-09-25T18:15:02.939798+00:00", "quote", 5.0, 5.02]
["2026-09-25T18:15:04.244087+00:00", "trade", 5.01, 29.0]
["2026-09-25T18:15:05.219707+00:00", "trade", 5.01, 13.0]
["2026-09-25T18:15:05.220168+00:00", "trade", 5.01, 14.0]
["2026-09-25T18:15:05.220226+00:00", "trade", 5.01, 653.0]
["2026-09-25T18:15:05.220315+00:00", "trade", 5.01, 189.0]
["2026-09-25T18:15:05.220315+00:00", "trade", 5.01, 52.0]
["2026-09-25T18:15:05.824217+00:00", "trade", 5.01, 4.0]
["2026-09-25T18:15:06.615911+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:15:06.616047+00:00", "trade", 5.01, 15.0]
["2026-09-25T18:15:10.136801+00:00", "quote", 5.0, 5.02]
["2026-09-25T18:15:11.351995+00:00", "trade", 5.01, 50.0]
["2026-09-25T18:15:14.153945+00:00", "trade", 5.01, 5.0]
["2026-09-25T18:15:14.548543+00:00", "trade", 5.0199, 50.0]
["2026-09-25T18:15:15.173348+00:00", "trade", 5.0021, 1.0]
["2026-09-25T18:15:17.014719+00:00", "quote", 5.0, 5.02]
["2026-09-25T18:15:17.069996+00:00", "trade", 5.0008, 51.0]
["2026-09-25T18:15:18.829727+00:00", "trade", 5.01, 50.0]
["2026-09-25T18:15:21.251498+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:15:21.251547+00:00", "trade", 5.01, 15.0]
["2026-09-25T18:15:21.251573+00:00", "trade", 5.01, 232.0]
["2026-09-25T18:15:21.251574+00:00", "trade", 5.01, 115.0]
["2026-09-25T18:15:21.251574+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:15:21.431992+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:15:22.429281+00:00", "trade", 5.0099, 1.0]
["2026-09-25T18:15:23.635493+00:00", "trade", 5.005, 25.0]
["2026-09-25T18:15:26.389618+00:00", "trade", 5.005, 4.0]
["2026-09-25T18:15:26.391137+00:00", "trade", 5.0002, 4.0]
["2026-09-25T18:15:26.629098+00:00", "trade", 5.0, 610.0]
["2026-09-25T18:15:26.630733+00:00", "trade", 5.005, 2.0]
["2026-09-25T18:15:26.630734+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:15:26.630738+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:15:26.630738+00:00", "trade", 5.0, 55.0]
["2026-09-25T18:15:26.630749+00:00", "trade", 5.0, 37.0]
["2026-09-25T18:15:26.630811+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:15:26.631041+00:00", "trade", 5.0, 288.0]
["2026-09-25T18:15:26.631043+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:15:26.631062+00:00", "trade", 5.0, 5.0]
["2026-09-25T18:15:26.631094+00:00", "quote", 4.99, 5.01]
["2026-09-25T18:15:26.631333+00:00", "trade", 5.0, 20.0]
["2026-09-25T18:15:26.631334+00:00", "trade", 5.0, 3.0]
["2026-09-25T18:15:26.631334+00:00", "trade", 5.0, 56.0]
["2026-09-25T18:15:26.631336+00:00", "trade", 5.0, 4.0]
["2026-09-25T18:15:26.642417+00:00", "trade", 5.0, 7.0]
["2026-09-25T18:15:27.621761+00:00", "trade", 5.0099, 23.0]
["2026-09-25T18:15:27.922696+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:15:27.923001+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:15:27.923009+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:15:27.923040+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:15:27.923042+00:00", "quote", 4.98, 5.0]
["2026-09-25T18:15:27.923295+00:00", "trade", 4.99, 10.0]
["2026-09-25T18:15:27.927184+00:00", "quote", 4.98, 5.0]
["2026-09-25T18:15:27.973568+00:00", "quote", 4.98, 5.01]
["2026-09-25T18:15:29.064848+00:00", "trade", 4.995, 12.0]
["2026-09-25T18:15:29.073303+00:00", "trade", 4.995, 5.0]
["2026-09-25T18:15:29.414598+00:00", "trade", 4.995, 5.0]
["2026-09-25T18:15:31.432847+00:00", "trade", 4.98, 234.0]
["2026-09-25T18:15:32.329055+00:00", "quote", 4.98, 5.01]
["2026-09-25T18:15:33.542196+00:00", "trade", 4.9801, 67.0]
["2026-09-25T18:15:33.621091+00:00", "trade", 4.981, 19.0]
["2026-09-25T18:15:33.621099+00:00", "trade", 4.981, 2.0]
["2026-09-25T18:15:34.795041+00:00", "trade", 4.9821, 1.0]
["2026-09-25T18:15:34.836117+00:00", "trade", 4.995, 4.0]
["2026-09-25T18:15:35.701974+00:00", "trade", 4.9832, 398.0]
["2026-09-25T18:15:35.965589+00:00", "trade", 4.995, 262.0]
["2026-09-25T18:15:37.385927+00:00", "trade", 5.0, 192.0]
["2026-09-25T18:15:38.289548+00:00", "trade", 4.981, 1.0]
["2026-09-25T18:15:38.698025+00:00", "trade", 4.986, 20.0]
["2026-09-25T18:15:39.804399+00:00", "trade", 4.99, 5.0]
["2026-09-25T18:15:39.804400+00:00", "trade", 4.99, 12.0]
["2026-09-25T18:15:39.893396+00:00", "trade", 4.995, 50.0]
["2026-09-25T18:15:43.145961+00:00", "quote", 4.98, 5.0]
["2026-09-25T18:15:44.826694+00:00", "trade", 4.98, 1.0]
["2026-09-25T18:15:44.826874+00:00", "trade", 4.98, 1.0]
["2026-09-25T18:15:47.645444+00:00", "quote", 4.98, 5.0]
["2026-09-25T18:15:50.247466+00:00", "trade", 4.99, 8.0]
["2026-09-25T18:15:50.394371+00:00", "trade", 4.98, 12.0]
["2026-09-25T18:15:50.394373+00:00", "trade", 4.98, 20.0]
["2026-09-25T18:15:50.394448+00:00", "trade", 4.98, 1.0]
["2026-09-25T18:15:50.394450+00:00", "trade", 4.98, 1.0]
["2026-09-25T18:15:50.394450+00:00", "trade", 4.98, 10.0]
["2026-09-25T18:15:50.394451+00:00", "trade", 4.98, 88.0]
["2026-09-25T18:15:50.394451+00:00", "quote", 4.98, 5.0]
["2026-09-25T18:15:50.394500+00:00", "trade", 4.98, 25.0]
["2026-09-25T18:15:50.394507+00:00", "trade", 4.98, 99.0]
["2026-09-25T18:15:50.394507+00:00", "trade", 4.98, 2.0]
["2026-09-25T18:15:50.394507+00:00", "trade", 4.98, 1.0]
["2026-09-25T18:15:50.394507+00:00", "trade", 4.98, 1.0]
["2026-09-25T18:15:50.394507+00:00", "trade", 4.98, 7.0]
["2026-09-25T18:15:50.394513+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:15:50.394521+00:00", "trade", 4.98, 5.0]
["2026-09-25T18:15:50.394547+00:00", "trade", 4.98, 929.0]
["2026-09-25T18:15:50.394547+00:00", "quote", 4.97, 4.99]
["2026-09-25T18:15:50.394772+00:00", "trade", 4.97, 27.0]
["2026-09-25T18:15:50.394774+00:00", "trade", 4.97, 1.0]
["2026-09-25T18:15:50.394775+00:00", "trade", 4.97, 20.0]
["2026-09-25T18:15:50.394777+00:00", "trade", 4.97, 15.0]
["2026-09-25T18:15:50.395049+00:00", "quote", 4.97, 4.99]
["2026-09-25T18:15:50.395055+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:15:50.395055+00:00", "trade", 4.97, 1.0]
["2026-09-25T18:15:50.395056+00:00", "trade", 4.97, 52.0]
["2026-09-25T18:15:50.395056+00:00", "quote", 4.96, 4.99]
["2026-09-25T18:15:50.395166+00:00", "trade", 4.97, 40.0]
["2026-09-25T18:15:50.395325+00:00", "quote", 4.96, 4.98]
["2026-09-25T18:15:50.396846+00:00", "trade", 4.97, 5.0]
["2026-09-25T18:15:50.406129+00:00", "quote", 4.96, 4.99]
["2026-09-25T18:15:50.408194+00:00", "quote", 4.96, 4.99]
["2026-09-25T18:15:50.408215+00:00", "quote", 4.96, 5.0]
["2026-09-25T18:15:50.408228+00:00", "quote", 4.96, 5.0]
["2026-09-25T18:15:51.512805+00:00", "trade", 4.96, 20.0]
["2026-09-25T18:15:51.617806+00:00", "quote", 4.96, 5.0]
["2026-09-25T18:15:51.617870+00:00", "quote", 4.96, 4.98]
["2026-09-25T18:15:51.691274+00:00", "trade", 4.9979, 2.0]
["2026-09-25T18:15:53.947742+00:00", "trade", 4.97, 111.0]
["2026-09-25T18:15:53.947978+00:00", "trade", 4.9615, 3.0]
["2026-09-25T18:15:55.008757+00:00", "quote", 4.96, 4.98]
["2026-09-25T18:15:56.448459+00:00", "quote", 4.96, 4.98]
["2026-09-25T18:15:56.559955+00:00", "trade", 4.97, 75.0]
["2026-09-25T18:15:56.559956+00:00", "quote", 4.96, 4.98]
["2026-09-25T18:15:56.818260+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:15:56.954333+00:00", "quote", 4.96, 4.98]
["2026-09-25T18:15:57.008020+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:15:58.715821+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:15:58.841237+00:00", "quote", 4.96, 4.98]
["2026-09-25T18:15:58.841303+00:00", "trade", 4.97, 4.0]
["2026-09-25T18:15:59.328553+00:00", "trade", 4.96, 100.0]
["2026-09-25T18:15:59.330283+00:00", "trade", 4.96, 80.0]
["2026-09-25T18:15:59.330285+00:00", "trade", 4.96, 48.0]
["2026-09-25T18:15:59.330299+00:00", "trade", 4.96, 1.0]
["2026-09-25T18:15:59.330308+00:00", "trade", 4.96, 30.0]
["2026-09-25T18:15:59.330324+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:15:59.330425+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:15:59.330572+00:00", "trade", 4.96, 66.0]
["2026-09-25T18:15:59.330583+00:00", "trade", 4.96, 30.0]
["2026-09-25T18:15:59.330608+00:00", "trade", 4.96, 4.0]
["2026-09-25T18:15:59.330608+00:00", "trade", 4.96, 3.0]
["2026-09-25T18:15:59.330609+00:00", "trade", 4.96, 1.0]
["2026-09-25T18:15:59.330667+00:00", "trade", 4.96, 19.0]
["2026-09-25T18:15:59.330668+00:00", "quote", 4.95, 4.97]
["2026-09-25T18:15:59.330849+00:00", "trade", 4.96, 48.0]
["2026-09-25T18:15:59.330851+00:00", "trade", 4.96, 3.0]
["2026-09-25T18:15:59.330851+00:00", "trade", 4.96, 44.0]
["2026-09-25T18:15:59.331386+00:00", "trade", 4.96, 240.0]
["2026-09-25T18:15:59.331436+00:00", "quote", 4.95, 4.97]
["2026-09-25T18:15:59.331997+00:00", "quote", 4.95, 4.98]
["2026-09-25T18:15:59.353071+00:00", "trade", 4.96, 20.0]
["2026-09-25T18:15:59.687985+00:00", "trade", 4.96, 30.0]
["2026-09-25T18:15:59.689934+00:00", "trade", 4.9656, 178.0]
["2026-09-25T18:16:00.503852+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:16:00.506536+00:00", "trade", 4.95, 200.0]
["2026-09-25T18:16:00.561852+00:00", "trade", 4.96, 10.0]
["2026-09-25T18:16:01.365321+00:00", "trade", 4.965, 36.0]
["2026-09-25T18:16:01.407134+00:00", "quote", 4.95, 4.97]
["2026-09-25T18:16:01.833585+00:00", "trade", 4.96, 71.0]
["2026-09-25T18:16:01.841834+00:00", "trade", 4.96, 12.0]
["2026-09-25T18:16:02.412629+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:16:02.415848+00:00", "trade", 4.95, 1.0]
["2026-09-25T18:16:02.415915+00:00", "trade", 4.95, 10.0]
["2026-09-25T18:16:02.415915+00:00", "trade", 4.95, 2.0]
["2026-09-25T18:16:02.415915+00:00", "trade", 4.95, 20.0]
["2026-09-25T18:16:02.415915+00:00", "trade", 4.95, 5.0]
["2026-09-25T18:16:02.415916+00:00", "quote", 4.95, 4.97]
["2026-09-25T18:16:02.415923+00:00", "trade", 4.95, 11.0]
["2026-09-25T18:16:02.415923+00:00", "trade", 4.95, 50.0]
["2026-09-25T18:16:02.415979+00:00", "quote", 4.94, 4.97]
["2026-09-25T18:16:02.415980+00:00", "trade", 4.95, 50.0]
["2026-09-25T18:16:02.415980+00:00", "trade", 4.95, 10.0]
["2026-09-25T18:16:02.415980+00:00", "trade", 4.95, 50.0]
["2026-09-25T18:16:02.416245+00:00", "trade", 4.95, 1.0]
["2026-09-25T18:16:02.416246+00:00", "trade", 4.95, 5.0]
["2026-09-25T18:16:02.416257+00:00", "quote", 4.94, 4.97]
["2026-09-25T18:16:02.586973+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:16:02.587211+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:16:02.587329+00:00", "trade", 4.9525, 100.0]
["2026-09-25T18:16:02.587510+00:00", "trade", 4.9525, 100.0]
["2026-09-25T18:16:02.601512+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:16:04.043649+00:00", "quote", 4.94, 4.97]
["2026-09-25T18:16:04.213866+00:00", "trade", 4.9402, 16.0]
["2026-09-25T18:16:04.249755+00:00", "quote", 4.94, 4.96]
["2026-09-25T18:16:04.249813+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:16:04.249821+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:16:04.735497+00:00", "trade", 4.94, 25.0]
["2026-09-25T18:16:04.803342+00:00", "trade", 4.95, 24.0]
["2026-09-25T18:16:05.209651+00:00", "trade", 4.95, 72.0]
["2026-09-25T18:16:05.366171+00:00", "trade", 4.95, 30.0]
["2026-09-25T18:16:05.366171+00:00", "trade", 4.95, 5.0]
["2026-09-25T18:16:05.366171+00:00", "trade", 4.95, 6.0]
["2026-09-25T18:16:05.476144+00:00", "trade", 4.9599, 1.0]
["2026-09-25T18:16:05.975212+00:00", "trade", 4.94, 146.0]
["2026-09-25T18:16:05.975961+00:00", "trade", 4.95, 2.0]
["2026-09-25T18:16:05.975976+00:00", "trade", 4.95, 7.0]
["2026-09-25T18:16:05.975991+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:16:05.975994+00:00", "trade", 4.95, 91.0]
["2026-09-25T18:16:05.976127+00:00", "trade", 4.95, 18.0]
["2026-09-25T18:16:05.976194+00:00", "trade", 4.95, 68.0]
["2026-09-25T18:16:05.976688+00:00", "trade", 4.95, 8.0]
["2026-09-25T18:16:05.976688+00:00", "trade", 4.95, 92.0]
["2026-09-25T18:16:05.977384+00:00", "trade", 4.95, 23.0]
["2026-09-25T18:16:05.978338+00:00", "trade", 4.95, 74.0]
["2026-09-25T18:16:05.979913+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:16:05.993507+00:00", "trade", 4.94, 10.0]
["2026-09-25T18:16:05.993507+00:00", "trade", 4.94, 30.0]
["2026-09-25T18:16:05.993520+00:00", "trade", 4.94, 20.0]
["2026-09-25T18:16:05.993719+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:16:05.994272+00:00", "trade", 4.94, 5.0]
["2026-09-25T18:16:05.994273+00:00", "trade", 4.94, 47.0]
["2026-09-25T18:16:06.001681+00:00", "quote", 4.94, 4.96]
["2026-09-25T18:16:06.079369+00:00", "trade", 4.94, 10.0]
["2026-09-25T18:16:06.079426+00:00", "quote", 4.94, 4.96]
["2026-09-25T18:16:06.330312+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:16:06.786216+00:00", "trade", 4.94, 300.0]
["2026-09-25T18:16:06.786282+00:00", "trade", 4.94, 100.0]
["2026-09-25T18:16:06.786283+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:16:06.786534+00:00", "trade", 4.94, 1.0]
["2026-09-25T18:16:06.786798+00:00", "trade", 4.94, 27.0]
["2026-09-25T18:16:06.786799+00:00", "trade", 4.94, 117.0]
["2026-09-25T18:16:06.786801+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:16:06.787236+00:00", "trade", 4.94, 100.0]
["2026-09-25T18:16:06.884439+00:00", "trade", 4.94, 100.0]
["2026-09-25T18:16:06.884439+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:16:06.884474+00:00", "trade", 4.94, 25.0]
["2026-09-25T18:16:06.884815+00:00", "trade", 4.94, 36.0]
["2026-09-25T18:16:07.561953+00:00", "trade", 4.94, 49.0]
["2026-09-25T18:16:07.561954+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:16:08.077533+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:16:08.078285+00:00", "trade", 4.945, 93.0]
["2026-09-25T18:16:08.187871+00:00", "trade", 4.945, 50.0]
["2026-09-25T18:16:09.377907+00:00", "trade", 4.9414, 7.0]
["2026-09-25T18:16:09.850831+00:00", "trade", 4.94, 10.0]
["2026-09-25T18:16:11.683235+00:00", "trade", 4.94, 100.0]
["2026-09-25T18:16:11.683738+00:00", "trade", 4.9401, 100.0]
["2026-09-25T18:16:11.957025+00:00", "trade", 4.94, 248.0]
["2026-09-25T18:16:11.957026+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:16:11.957664+00:00", "trade", 4.94, 133.0]
["2026-09-25T18:16:11.957665+00:00", "quote", 4.93, 4.95]
["2026-09-25T18:16:11.957720+00:00", "quote", 4.93, 4.95]
["2026-09-25T18:16:11.961552+00:00", "trade", 4.93, 103.0]
["2026-09-25T18:16:11.961553+00:00", "quote", 4.93, 4.95]
["2026-09-25T18:16:11.961609+00:00", "trade", 4.93, 147.0]
["2026-09-25T18:16:11.961609+00:00", "trade", 4.93, 3.0]
["2026-09-25T18:16:11.961611+00:00", "quote", 4.92, 4.95]
["2026-09-25T18:16:11.961895+00:00", "quote", 4.92, 4.95]
["2026-09-25T18:16:11.961906+00:00", "trade", 4.93, 1.0]
["2026-09-25T18:16:11.961907+00:00", "trade", 4.93, 48.0]
["2026-09-25T18:16:11.962091+00:00", "trade", 4.93, 15.0]
["2026-09-25T18:16:11.962923+00:00", "quote", 4.92, 4.95]
["2026-09-25T18:16:11.964867+00:00", "trade", 4.9252, 100.0]
["2026-09-25T18:16:11.966927+00:00", "trade", 4.93, 10.0]
["2026-09-25T18:16:11.967426+00:00", "trade", 4.9253, 100.0]
["2026-09-25T18:16:12.834787+00:00", "quote", 4.92, 4.94]
["2026-09-25T18:16:12.946016+00:00", "trade", 4.94, 1.0]
["2026-09-25T18:16:14.005845+00:00", "trade", 4.938, 50.0]
["2026-09-25T18:16:15.101767+00:00", "trade", 4.93, 40.0]
["2026-09-25T18:16:15.616157+00:00", "trade", 4.9201, 520.0]
["2026-09-25T18:16:15.641003+00:00", "trade", 4.93, 98.0]
["2026-09-25T18:16:15.655623+00:00", "trade", 4.93, 1.0]
["2026-09-25T18:16:15.670662+00:00", "trade", 4.92, 150.0]
["2026-09-25T18:16:15.670663+00:00", "quote", 4.91, 4.94]
["2026-09-25T18:16:15.671039+00:00", "trade", 4.92, 1.0]
["2026-09-25T18:16:15.671040+00:00", "trade", 4.92, 50.0]
["2026-09-25T18:16:15.671107+00:00", "trade", 4.92, 9.0]
["2026-09-25T18:16:15.671247+00:00", "trade", 4.92, 1.0]
["2026-09-25T18:16:15.671347+00:00", "quote", 4.9, 4.94]
["2026-09-25T18:16:15.671902+00:00", "trade", 4.92, 3.0]
["2026-09-25T18:16:15.672177+00:00", "trade", 4.92, 100.0]
["2026-09-25T18:16:15.672639+00:00", "trade", 4.92, 6.0]
["2026-09-25T18:16:15.672747+00:00", "trade", 4.91, 2.0]
["2026-09-25T18:16:15.672747+00:00", "trade", 4.91, 5.0]
["2026-09-25T18:16:15.672747+00:00", "trade", 4.91, 12.0]
["2026-09-25T18:16:15.672748+00:00", "trade", 4.91, 1.0]
["2026-09-25T18:16:15.672754+00:00", "trade", 4.91, 2.0]
["2026-09-25T18:16:15.672827+00:00", "trade", 4.91, 30.0]
["2026-09-25T18:16:15.672914+00:00", "quote", 4.9, 4.93]
["2026-09-25T18:16:15.673021+00:00", "trade", 4.91, 5.0]
["2026-09-25T18:16:15.673022+00:00", "trade", 4.91, 10.0]
["2026-09-25T18:16:15.673648+00:00", "trade", 4.9, 1.0]
["2026-09-25T18:16:15.674006+00:00", "trade", 4.901, 123.0]
["2026-09-25T18:16:15.675633+00:00", "trade", 4.9, 2.0]
["2026-09-25T18:16:15.675968+00:00", "trade", 4.9, 200.0]
["2026-09-25T18:16:15.676694+00:00", "trade", 4.9, 10.0]
["2026-09-25T18:16:15.676696+00:00", "quote", 4.9, 4.93]
["2026-09-25T18:16:15.677171+00:00", "trade", 4.9, 25.0]
["2026-09-25T18:16:15.677858+00:00", "trade", 4.9, 10.0]
["2026-09-25T18:16:15.680909+00:00", "quote", 4.9, 4.94]
["2026-09-25T18:16:15.851390+00:00", "trade", 4.9139, 50.0]
["2026-09-25T18:16:16.113900+00:00", "trade", 4.92, 100.0]
["2026-09-25T18:16:16.116000+00:00", "trade", 4.91, 78.0]
["2026-09-25T18:16:16.116001+00:00", "trade", 4.91, 100.0]
["2026-09-25T18:16:16.116381+00:00", "trade", 4.91, 82.0]
["2026-09-25T18:16:16.116381+00:00", "trade", 4.91, 100.0]
["2026-09-25T18:16:16.116584+00:00", "trade", 4.91, 40.0]
["2026-09-25T18:16:16.146970+00:00", "trade", 4.92, 78.0]
["2026-09-25T18:16:16.543177+00:00", "trade", 4.91, 20.0]
["2026-09-25T18:16:17.227175+00:00", "quote", 4.9, 4.94]
["2026-09-25T18:16:17.660718+00:00", "trade", 4.923, 1.0]
["2026-09-25T18:16:17.661077+00:00", "trade", 4.923, 1.0]
["2026-09-25T18:16:17.747105+00:00", "trade", 4.92, 10.0]
["2026-09-25T18:16:17.786385+00:00", "trade", 4.92, 36.0]
["2026-09-25T18:16:18.346782+00:00", "trade", 4.913, 20.0]
["2026-09-25T18:16:18.571268+00:00", "trade", 4.91, 3.0]
["2026-09-25T18:16:19.326286+00:00", "quote", 4.9, 4.94]
["2026-09-25T18:16:19.359266+00:00", "quote", 4.9, 4.94]
["2026-09-25T18:16:19.555690+00:00", "trade", 4.9007, 200.0]
["2026-09-25T18:16:20.342363+00:00", "trade", 4.93, 2.0]
["2026-09-25T18:16:20.342392+00:00", "trade", 4.93, 17.0]
["2026-09-25T18:16:20.342843+00:00", "trade", 4.93, 18.0]
["2026-09-25T18:16:20.342896+00:00", "trade", 4.94, 91.0]
["2026-09-25T18:16:20.342901+00:00", "trade", 4.94, 159.0]
["2026-09-25T18:16:20.342901+00:00", "trade", 4.94, 100.0]
["2026-09-25T18:16:20.342902+00:00", "trade", 4.94, 17.0]
["2026-09-25T18:16:20.342931+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:16:20.342996+00:00", "trade", 4.94, 181.0]
["2026-09-25T18:16:20.342997+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:16:20.343051+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:16:20.343052+00:00", "trade", 4.94, 705.0]
["2026-09-25T18:16:20.343070+00:00", "trade", 4.94, 82.0]
["2026-09-25T18:16:20.343071+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:16:20.343107+00:00", "trade", 4.94, 767.0]
["2026-09-25T18:16:20.343108+00:00", "trade", 4.94, 229.0]
["2026-09-25T18:16:20.343109+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:16:20.343132+00:00", "trade", 4.94, 379.0]
["2026-09-25T18:16:20.343132+00:00", "quote", 4.93, 4.95]
["2026-09-25T18:16:20.343157+00:00", "quote", 4.93, 4.95]
["2026-09-25T18:16:20.343208+00:00", "trade", 4.95, 18.0]
["2026-09-25T18:16:20.343220+00:00", "trade", 4.95, 1.0]
["2026-09-25T18:16:20.343277+00:00", "trade", 4.95, 82.0]
["2026-09-25T18:16:20.343277+00:00", "trade", 4.95, 4.0]
["2026-09-25T18:16:20.343329+00:00", "quote", 4.93, 4.95]
["2026-09-25T18:16:20.343490+00:00", "quote", 4.93, 4.95]
["2026-09-25T18:16:20.343547+00:00", "trade", 4.95, 197.0]
["2026-09-25T18:16:20.343547+00:00", "quote", 4.93, 4.96]
["2026-09-25T18:16:20.343951+00:00", "quote", 4.93, 4.98]
["2026-09-25T18:16:20.343954+00:00", "trade", 4.96, 100.0]
["2026-09-25T18:16:20.602190+00:00", "trade", 4.96, 60.0]
["2026-09-25T18:16:20.917905+00:00", "trade", 4.955, 15.0]
["2026-09-25T18:16:21.201236+00:00", "trade", 4.98, 4.0]
["2026-09-25T18:16:21.624997+00:00", "trade", 4.9301, 30.0]
["2026-09-25T18:16:21.843207+00:00", "quote", 4.93, 4.98]
["2026-09-25T18:16:21.893290+00:00", "trade", 4.96, 40.0]
["2026-09-25T18:16:21.905425+00:00", "trade", 4.94, 100.0]
["2026-09-25T18:16:21.905426+00:00", "trade", 4.94, 100.0]
["2026-09-25T18:16:21.905452+00:00", "trade", 4.95, 6.0]
["2026-09-25T18:16:22.573939+00:00", "trade", 4.94, 6.0]
["2026-09-25T18:16:23.593569+00:00", "trade", 4.9424, 30.0]
["2026-09-25T18:16:24.361946+00:00", "quote", 4.93, 4.98]
["2026-09-25T18:16:24.976202+00:00", "trade", 4.9799, 6.0]
["2026-09-25T18:16:25.300753+00:00", "trade", 4.9301, 15.0]
["2026-09-25T18:16:25.486303+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:16:25.486304+00:00", "trade", 4.95, 42.0]
["2026-09-25T18:16:25.707752+00:00", "trade", 4.94, 23.0]
["2026-09-25T18:16:26.081565+00:00", "trade", 4.9301, 135.0]
["2026-09-25T18:16:26.704061+00:00", "trade", 4.955, 4.0]
["2026-09-25T18:16:26.714585+00:00", "trade", 4.94, 100.0]
["2026-09-25T18:16:26.714585+00:00", "trade", 4.94, 100.0]
["2026-09-25T18:16:26.716008+00:00", "trade", 4.94, 100.0]
["2026-09-25T18:16:26.719048+00:00", "trade", 4.94, 4.0]
["2026-09-25T18:16:26.720095+00:00", "trade", 4.93, 192.0]
["2026-09-25T18:16:26.720438+00:00", "trade", 4.9301, 192.0]
["2026-09-25T18:16:26.917662+00:00", "trade", 4.93, 10.0]
["2026-09-25T18:16:26.972462+00:00", "trade", 4.955, 1.0]
["2026-09-25T18:16:27.146737+00:00", "trade", 4.94, 10.0]
["2026-09-25T18:16:27.421835+00:00", "trade", 4.93, 10.0]
["2026-09-25T18:16:27.604576+00:00", "trade", 4.931, 1.0]
["2026-09-25T18:16:27.825802+00:00", "trade", 4.95, 2.0]
["2026-09-25T18:16:27.826268+00:00", "trade", 4.95, 18.0]
["2026-09-25T18:16:28.484611+00:00", "trade", 4.945, 36.0]
["2026-09-25T18:16:28.484915+00:00", "quote", 4.92, 4.98]
["2026-09-25T18:16:28.485165+00:00", "quote", 4.92, 4.98]
["2026-09-25T18:16:28.485386+00:00", "quote", 4.92, 4.94]
["2026-09-25T18:16:28.485410+00:00", "trade", 4.94, 749.0]
["2026-09-25T18:16:28.485411+00:00", "quote", 4.92, 4.98]
["2026-09-25T18:16:28.485440+00:00", "quote", 4.93, 4.98]
["2026-09-25T18:16:29.510248+00:00", "trade", 4.9531, 1.0]
["2026-09-25T18:16:31.576230+00:00", "trade", 4.96, 100.0]
["2026-09-25T18:16:31.579026+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:16:31.579799+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:16:31.580073+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:16:31.581294+00:00", "quote", 4.93, 4.98]
["2026-09-25T18:16:31.581378+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:16:31.581687+00:00", "quote", 4.92, 4.98]
["2026-09-25T18:16:31.590856+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:16:31.590858+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:16:31.593594+00:00", "trade", 4.98, 3200.0]
["2026-09-25T18:16:31.593708+00:00", "trade", 4.98, 100.0]
["2026-09-25T18:16:31.594011+00:00", "trade", 4.9799, 3200.0]
["2026-09-25T18:16:31.594330+00:00", "trade", 4.98, 57.0]
["2026-09-25T18:16:31.594330+00:00", "quote", 4.92, 4.99]
["2026-09-25T18:16:31.594376+00:00", "trade", 4.9799, 100.0]
["2026-09-25T18:16:31.594381+00:00", "quote", 4.93, 4.99]
["2026-09-25T18:16:31.594737+00:00", "trade", 4.9799, 1000.0]
["2026-09-25T18:16:31.841924+00:00", "quote", 4.93, 4.99]
["2026-09-25T18:16:32.259283+00:00", "trade", 4.99, 78.0]
["2026-09-25T18:16:32.259314+00:00", "trade", 4.99, 163.0]
["2026-09-25T18:16:32.259314+00:00", "trade", 4.99, 16.0]
["2026-09-25T18:16:32.259316+00:00", "trade", 4.99, 10.0]
["2026-09-25T18:16:32.259317+00:00", "trade", 4.99, 78.0]
["2026-09-25T18:16:32.259334+00:00", "quote", 4.94, 4.99]
["2026-09-25T18:16:32.259341+00:00", "quote", 4.97, 4.99]
["2026-09-25T18:16:32.259462+00:00", "quote", 4.97, 5.0]
["2026-09-25T18:16:32.259463+00:00", "trade", 4.99, 919.0]
["2026-09-25T18:16:32.259463+00:00", "trade", 4.99, 60.0]
["2026-09-25T18:16:32.259946+00:00", "trade", 5.0, 62.0]
["2026-09-25T18:16:32.259947+00:00", "quote", 4.97, 5.0]
["2026-09-25T18:16:32.259962+00:00", "trade", 5.0, 38.0]
["2026-09-25T18:16:32.259963+00:00", "trade", 5.0, 150.0]
["2026-09-25T18:16:32.259964+00:00", "quote", 4.97, 5.01]
["2026-09-25T18:16:32.259967+00:00", "quote", 4.96, 5.01]
["2026-09-25T18:16:32.260082+00:00", "trade", 5.01, 60.0]
["2026-09-25T18:16:32.260083+00:00", "trade", 5.01, 3.0]
["2026-09-25T18:16:32.260107+00:00", "trade", 5.01, 419.0]
["2026-09-25T18:16:32.260108+00:00", "quote", 4.96, 5.01]
["2026-09-25T18:16:32.260119+00:00", "trade", 5.0, 23.0]
["2026-09-25T18:16:32.260129+00:00", "quote", 4.96, 5.01]
["2026-09-25T18:16:32.260146+00:00", "quote", 4.97, 5.01]
["2026-09-25T18:16:32.260191+00:00", "trade", 5.02, 5.0]
["2026-09-25T18:16:32.260193+00:00", "trade", 5.02, 10.0]
["2026-09-25T18:16:32.260195+00:00", "trade", 5.02, 6.0]
["2026-09-25T18:16:32.260203+00:00", "trade", 5.01, 81.0]
["2026-09-25T18:16:32.260203+00:00", "trade", 5.01, 30.0]
["2026-09-25T18:16:32.260214+00:00", "quote", 4.97, 5.02]
["2026-09-25T18:16:32.260227+00:00", "quote", 5.0, 5.02]
["2026-09-25T18:16:32.260621+00:00", "trade", 5.02, 151.0]
["2026-09-25T18:16:32.260622+00:00", "quote", 5.0, 5.02]
["2026-09-25T18:16:32.260628+00:00", "trade", 5.02, 287.0]
["2026-09-25T18:16:32.260629+00:00", "quote", 5.0, 5.02]
["2026-09-25T18:16:32.260630+00:00", "trade", 5.02, 359.0]
["2026-09-25T18:16:32.260696+00:00", "trade", 5.02, 10.0]
["2026-09-25T18:16:32.260696+00:00", "trade", 5.02, 10.0]
["2026-09-25T18:16:32.260696+00:00", "trade", 5.02, 30.0]
["2026-09-25T18:16:32.260699+00:00", "trade", 5.02, 65.0]
["2026-09-25T18:16:32.260701+00:00", "quote", 5.0, 5.02]
["2026-09-25T18:16:32.260732+00:00", "trade", 5.02, 20.0]
["2026-09-25T18:16:32.260744+00:00", "trade", 5.01, 1900.0]
["2026-09-25T18:16:32.260749+00:00", "trade", 5.02, 163.0]
["2026-09-25T18:16:32.260764+00:00", "trade", 5.02, 1356.0]
["2026-09-25T18:16:32.260766+00:00", "quote", 5.0, 5.04]
["2026-09-25T18:16:32.261750+00:00", "quote", 5.0, 5.04]
["2026-09-25T18:16:32.261755+00:00", "trade", 5.04, 174.0]
["2026-09-25T18:16:32.261756+00:00", "trade", 5.04, 20.0]
["2026-09-25T18:16:32.261757+00:00", "trade", 5.04, 6.0]
["2026-09-25T18:16:32.261759+00:00", "quote", 5.0, 5.04]
["2026-09-25T18:16:32.261780+00:00", "quote", 5.02, 5.04]
["2026-09-25T18:16:32.261781+00:00", "trade", 5.05, 10.0]
["2026-09-25T18:16:32.261783+00:00", "trade", 5.05, 100.0]
["2026-09-25T18:16:32.261809+00:00", "quote", 5.02, 5.04]
["2026-09-25T18:16:32.261921+00:00", "trade", 5.03, 1.0]
["2026-09-25T18:16:32.261923+00:00", "quote", 5.02, 5.05]
["2026-09-25T18:16:32.261924+00:00", "trade", 5.04, 9.0]
["2026-09-25T18:16:32.261924+00:00", "trade", 5.04, 90.0]
["2026-09-25T18:16:32.261942+00:00", "trade", 5.05, 23.0]
["2026-09-25T18:16:32.261942+00:00", "trade", 5.05, 1.0]
["2026-09-25T18:16:32.261942+00:00", "trade", 5.05, 352.0]
["2026-09-25T18:16:32.261955+00:00", "quote", 5.02, 5.05]
["2026-09-25T18:16:32.261969+00:00", "trade", 5.05, 148.0]
["2026-09-25T18:16:32.261969+00:00", "trade", 5.05, 10.0]
["2026-09-25T18:16:32.261970+00:00", "quote", 5.02, 5.05]
["2026-09-25T18:16:32.261998+00:00", "trade", 5.04, 27.0]
["2026-09-25T18:16:32.261998+00:00", "trade", 5.05, 50.0]
["2026-09-25T18:16:32.261999+00:00", "trade", 5.05, 1.0]
["2026-09-25T18:16:32.261999+00:00", "quote", 5.02, 5.07]
["2026-09-25T18:16:32.262062+00:00", "trade", 5.06, 20.0]
["2026-09-25T18:16:32.262074+00:00", "trade", 5.06, 97.0]
["2026-09-25T18:16:32.262075+00:00", "quote", 5.02, 5.08]
["2026-09-25T18:16:32.262077+00:00", "trade", 5.06, 30.0]
["2026-09-25T18:16:32.262145+00:00", "trade", 5.07, 1.0]
["2026-09-25T18:16:32.262146+00:00", "trade", 5.07, 25.0]
["2026-09-25T18:16:32.262150+00:00", "quote", 5.02, 5.08]
["2026-09-25T18:16:32.262170+00:00", "trade", 5.07, 1.0]
["2026-09-25T18:16:32.262189+00:00", "quote", 5.02, 5.08]
["2026-09-25T18:16:32.262225+00:00", "quote", 5.03, 5.08]
["2026-09-25T18:16:32.262236+00:00", "quote", 5.03, 5.08]
["2026-09-25T18:16:32.262285+00:00", "quote", 5.03, 5.08]
["2026-09-25T18:16:32.262455+00:00", "quote", 5.04, 5.08]
["2026-09-25T18:16:32.262654+00:00", "trade", 5.08, 1.0]
["2026-09-25T18:16:32.262714+00:00", "trade", 5.08, 287.0]
["2026-09-25T18:16:32.262715+00:00", "quote", 5.04, 5.09]
["2026-09-25T18:16:32.262786+00:00", "quote", 5.05, 5.09]
["2026-09-25T18:16:32.264944+00:00", "quote", 5.05, 5.09]
["2026-09-25T18:16:32.268131+00:00", "quote", 5.04, 5.09]
["2026-09-25T18:16:32.268185+00:00", "quote", 5.05, 5.09]
["2026-09-25T18:16:32.282074+00:00", "quote", 5.05, 5.09]
["2026-09-25T18:16:32.282127+00:00", "trade", 5.09, 111.0]
["2026-09-25T18:16:32.282139+00:00", "trade", 5.09, 20.0]
["2026-09-25T18:16:32.282422+00:00", "trade", 5.09, 1.0]
["2026-09-25T18:16:32.282423+00:00", "trade", 5.09, 100.0]
["2026-09-25T18:16:32.282424+00:00", "quote", 5.05, 5.1]
["2026-09-25T18:16:32.282478+00:00", "quote", 5.05, 5.1]
["2026-09-25T18:16:32.282497+00:00", "quote", 5.06, 5.1]
["2026-09-25T18:16:32.282554+00:00", "trade", 5.1, 69.0]
["2026-09-25T18:16:32.282555+00:00", "trade", 5.1, 231.0]
["2026-09-25T18:16:32.282577+00:00", "trade", 5.1, 65.0]
["2026-09-25T18:16:32.282577+00:00", "trade", 5.1, 1.0]
["2026-09-25T18:16:32.282577+00:00", "trade", 5.1, 57.0]
["2026-09-25T18:16:32.282578+00:00", "quote", 5.06, 5.1]
["2026-09-25T18:16:32.282646+00:00", "trade", 5.1, 171.0]
["2026-09-25T18:16:32.282646+00:00", "trade", 5.1, 100.0]
["2026-09-25T18:16:32.282647+00:00", "trade", 5.1, 50.0]
["2026-09-25T18:16:32.282648+00:00", "quote", 5.06, 5.1]
["2026-09-25T18:16:32.282669+00:00", "quote", 5.06, 5.1]
["2026-09-25T18:16:32.282671+00:00", "trade", 5.1, 57.0]
["2026-09-25T18:16:32.282671+00:00", "trade", 5.1, 66.0]
["2026-09-25T18:16:32.282671+00:00", "trade", 5.1, 140.0]
["2026-09-25T18:16:32.282683+00:00", "quote", 5.06, 5.1]
["2026-09-25T18:16:32.282709+00:00", "quote", 5.06, 5.12]
["2026-09-25T18:16:32.282738+00:00", "trade", 5.09, 33.0]
["2026-09-25T18:16:32.282885+00:00", "quote", 5.06, 5.1]
["2026-09-25T18:16:32.282902+00:00", "quote", 5.06, 5.12]
["2026-09-25T18:16:32.286658+00:00", "quote", 5.06, 5.1]
["2026-09-25T18:16:32.287687+00:00", "quote", 5.05, 5.1]
["2026-09-25T18:16:32.565773+00:00", "trade", 5.1, 100.0]
["2026-09-25T18:16:32.566100+00:00", "trade", 5.0999, 100.0]
["2026-09-25T18:16:32.849157+00:00", "quote", 5.06, 5.1]
["2026-09-25T18:16:33.783277+00:00", "quote", 5.05, 5.1]
["2026-09-25T18:16:33.793884+00:00", "trade", 5.075, 100.0]
["2026-09-25T18:16:34.465594+00:00", "trade", 5.0715, 15.0]
["2026-09-25T18:16:34.515736+00:00", "trade", 5.075, 300.0]
["2026-09-25T18:16:35.072303+00:00", "trade", 5.0501, 164.0]
["2026-09-25T18:16:35.214100+00:00", "trade", 5.0688, 178.0]
["2026-09-25T18:16:35.562650+00:00", "trade", 5.08, 10.0]
["2026-09-25T18:16:35.562941+00:00", "quote", 5.05, 5.1]
["2026-09-25T18:16:35.619679+00:00", "trade", 5.0999, 100.0]
["2026-09-25T18:16:35.785538+00:00", "quote", 5.04, 5.1]
["2026-09-25T18:16:36.048924+00:00", "trade", 5.0401, 1.0]
["2026-09-25T18:16:36.147938+00:00", "trade", 5.0889, 1.0]
["2026-09-25T18:16:36.348692+00:00", "trade", 5.06, 2.0]
["2026-09-25T18:16:36.348854+00:00", "trade", 5.06, 23.0]
["2026-09-25T18:16:37.026272+00:00", "trade", 5.08, 100.0]
["2026-09-25T18:16:37.252304+00:00", "trade", 5.0791, 100.0]
["2026-09-25T18:16:37.307869+00:00", "trade", 5.07, 4.0]
["2026-09-25T18:16:37.307871+00:00", "trade", 5.07, 4.0]
["2026-09-25T18:16:37.320083+00:00", "quote", 5.04, 5.07]
["2026-09-25T18:16:37.320132+00:00", "quote", 5.05, 5.07]
["2026-09-25T18:16:37.860767+00:00", "trade", 5.062, 10.0]
["2026-09-25T18:16:38.049444+00:00", "trade", 5.0627, 12.0]
["2026-09-25T18:16:38.662976+00:00", "trade", 5.06, 14.0]
["2026-09-25T18:16:39.262010+00:00", "trade", 5.06, 72.0]
["2026-09-25T18:16:39.420323+00:00", "quote", 5.05, 5.07]
["2026-09-25T18:16:39.420488+00:00", "quote", 5.05, 5.07]
["2026-09-25T18:16:39.579008+00:00", "trade", 5.0501, 65.0]
["2026-09-25T18:16:40.775442+00:00", "trade", 5.06, 80.0]
["2026-09-25T18:16:40.912847+00:00", "trade", 5.0699, 241.0]
["2026-09-25T18:16:41.624098+00:00", "trade", 5.0501, 5.0]
["2026-09-25T18:16:41.674402+00:00", "trade", 5.05, 1.0]
["2026-09-25T18:16:42.424074+00:00", "trade", 5.0601, 1.0]
["2026-09-25T18:16:42.916037+00:00", "trade", 5.06, 10.0]
["2026-09-25T18:16:43.003181+00:00", "trade", 5.06, 1.0]
["2026-09-25T18:16:43.351110+00:00", "trade", 5.06, 100.0]
["2026-09-25T18:16:43.736116+00:00", "trade", 5.06, 100.0]
["2026-09-25T18:16:43.783584+00:00", "trade", 5.056, 1.0]
["2026-09-25T18:16:43.815782+00:00", "trade", 5.0501, 30.0]
["2026-09-25T18:16:43.862150+00:00", "trade", 5.0514, 3.0]
["2026-09-25T18:16:43.862520+00:00", "trade", 5.0514, 1.0]
["2026-09-25T18:16:44.174460+00:00", "quote", 5.05, 5.06]
["2026-09-25T18:16:44.255808+00:00", "trade", 5.0599, 55.0]
["2026-09-25T18:16:45.597220+00:00", "trade", 5.0501, 44.0]
["2026-09-25T18:16:46.275757+00:00", "trade", 5.055, 11.0]
["2026-09-25T18:16:46.446705+00:00", "trade", 5.0586, 20.0]
["2026-09-25T18:16:47.228456+00:00", "trade", 5.055, 4.0]
["2026-09-25T18:16:47.228456+00:00", "trade", 5.05, 18.0]
["2026-09-25T18:16:47.228507+00:00", "quote", 5.05, 5.06]
["2026-09-25T18:16:47.228546+00:00", "trade", 5.05, 14.0]
["2026-09-25T18:16:47.228546+00:00", "quote", 5.04, 5.06]
["2026-09-25T18:16:47.228547+00:00", "trade", 5.05, 8.0]
["2026-09-25T18:16:47.228611+00:00", "trade", 5.05, 2.0]
["2026-09-25T18:16:47.228613+00:00", "trade", 5.05, 12.0]
["2026-09-25T18:16:47.228624+00:00", "quote", 5.03, 5.06]
["2026-09-25T18:16:47.228654+00:00", "quote", 5.03, 5.06]
["2026-09-25T18:16:47.228708+00:00", "quote", 5.02, 5.06]
["2026-09-25T18:16:47.228815+00:00", "trade", 5.04, 1.0]
["2026-09-25T18:16:47.229016+00:00", "quote", 5.01, 5.06]
["2026-09-25T18:16:47.229169+00:00", "quote", 5.01, 5.05]
["2026-09-25T18:16:47.229254+00:00", "quote", 5.01, 5.06]
["2026-09-25T18:16:47.360416+00:00", "quote", 5.01, 5.06]
["2026-09-25T18:16:47.360848+00:00", "quote", 5.01, 5.06]
["2026-09-25T18:16:47.496700+00:00", "trade", 5.0599, 14.0]
["2026-09-25T18:16:47.866236+00:00", "trade", 5.035, 10.0]
["2026-09-25T18:16:47.909817+00:00", "trade", 5.04, 100.0]
["2026-09-25T18:16:47.909818+00:00", "trade", 5.05, 78.0]
["2026-09-25T18:16:47.909819+00:00", "trade", 5.05, 22.0]
["2026-09-25T18:16:47.909876+00:00", "trade", 5.05, 100.0]
["2026-09-25T18:16:47.910208+00:00", "trade", 5.05, 82.0]
["2026-09-25T18:16:47.910209+00:00", "trade", 5.05, 100.0]
["2026-09-25T18:16:47.911911+00:00", "trade", 5.05, 10.0]
["2026-09-25T18:16:47.914409+00:00", "trade", 5.05, 100.0]
["2026-09-25T18:16:47.915187+00:00", "trade", 5.05, 10.0]
["2026-09-25T18:16:47.915453+00:00", "trade", 5.06, 156.0]
["2026-09-25T18:16:47.926953+00:00", "trade", 5.05, 100.0]
["2026-09-25T18:16:47.930688+00:00", "trade", 5.06, 200.0]
["2026-09-25T18:16:47.932630+00:00", "trade", 5.06, 42.0]
["2026-09-25T18:16:48.349206+00:00", "trade", 5.035, 38.0]
["2026-09-25T18:16:49.582802+00:00", "trade", 5.035, 1.0]
["2026-09-25T18:16:50.600570+00:00", "quote", 5.01, 5.05]
["2026-09-25T18:16:50.600643+00:00", "quote", 5.01, 5.05]
["2026-09-25T18:16:50.677249+00:00", "trade", 5.0579, 4.0]
["2026-09-25T18:16:50.730409+00:00", "trade", 5.05, 100.0]
["2026-09-25T18:16:51.348441+00:00", "trade", 5.0438, 2.0]
["2026-09-25T18:16:52.431662+00:00", "trade", 5.03, 100.0]
["2026-09-25T18:16:52.432456+00:00", "trade", 5.03, 100.0]
["2026-09-25T18:16:52.432459+00:00", "trade", 5.03, 100.0]
["2026-09-25T18:16:52.589979+00:00", "trade", 5.045, 500.0]
["2026-09-25T18:16:52.752841+00:00", "trade", 5.03, 20.0]
["2026-09-25T18:16:53.267546+00:00", "trade", 5.0499, 82.0]
["2026-09-25T18:16:53.350790+00:00", "trade", 5.0438, 1.0]
["2026-09-25T18:16:54.687496+00:00", "quote", 5.01, 5.05]
["2026-09-25T18:16:55.345699+00:00", "trade", 5.04, 100.0]
["2026-09-25T18:16:55.349733+00:00", "trade", 5.05, 50.0]
["2026-09-25T18:16:55.350838+00:00", "trade", 5.0499, 50.0]
["2026-09-25T18:16:55.887383+00:00", "trade", 5.0463, 20.0]
["2026-09-25T18:16:56.233094+00:00", "trade", 5.03, 100.0]
["2026-09-25T18:16:56.233692+00:00", "trade", 5.03, 100.0]
["2026-09-25T18:16:56.234861+00:00", "trade", 5.0182, 1105.0]
["2026-09-25T18:16:56.235224+00:00", "trade", 5.0201, 1.0]
["2026-09-25T18:16:56.709745+00:00", "trade", 5.04, 100.0]
["2026-09-25T18:16:56.709776+00:00", "trade", 5.04, 100.0]
["2026-09-25T18:16:56.710895+00:00", "trade", 5.0485, 731.0]
["2026-09-25T18:16:57.541169+00:00", "trade", 5.03, 51.0]
["2026-09-25T18:16:58.070932+00:00", "trade", 5.015, 192.0]
["2026-09-25T18:16:58.478202+00:00", "trade", 5.0479, 54.0]
["2026-09-25T18:16:58.642052+00:00", "trade", 5.023, 5.0]
["2026-09-25T18:16:59.141673+00:00", "trade", 5.03, 82.0]
["2026-09-25T18:17:00.051969+00:00", "trade", 5.0109, 157.0]
["2026-09-25T18:17:00.243561+00:00", "trade", 5.05, 500.0]
["2026-09-25T18:17:00.269418+00:00", "trade", 5.0499, 2.0]
["2026-09-25T18:17:00.500439+00:00", "trade", 5.0438, 2.0]
["2026-09-25T18:17:00.500812+00:00", "trade", 5.0438, 1.0]
["2026-09-25T18:17:00.664056+00:00", "quote", 5.01, 5.05]
["2026-09-25T18:17:01.339572+00:00", "trade", 5.0479, 4.0]
["2026-09-25T18:17:02.192298+00:00", "trade", 5.0121, 50.0]
["2026-09-25T18:17:03.945735+00:00", "trade", 5.0499, 20.0]
["2026-09-25T18:17:04.056733+00:00", "trade", 5.0479, 6.0]
["2026-09-25T18:17:04.597889+00:00", "trade", 5.03, 10.0]
["2026-09-25T18:17:07.874772+00:00", "quote", 5.01, 5.05]
["2026-09-25T18:17:08.252425+00:00", "trade", 5.0499, 166.0]
["2026-09-25T18:17:08.277587+00:00", "trade", 5.0479, 10.0]
["2026-09-25T18:17:09.246162+00:00", "trade", 5.0499, 20.0]
["2026-09-25T18:17:09.639237+00:00", "trade", 5.0479, 5.0]
["2026-09-25T18:17:09.892538+00:00", "quote", 5.01, 5.05]
["2026-09-25T18:17:09.892624+00:00", "quote", 5.04, 5.05]
["2026-09-25T18:17:09.892692+00:00", "trade", 5.04, 10.0]
["2026-09-25T18:17:09.893269+00:00", "quote", 5.04, 5.05]
["2026-09-25T18:17:09.944792+00:00", "trade", 5.045, 32.0]
["2026-09-25T18:17:09.944794+00:00", "trade", 5.045, 6.0]
["2026-09-25T18:17:10.373221+00:00", "trade", 5.049, 5.0]
["2026-09-25T18:17:10.580906+00:00", "trade", 5.05, 9.0]
["2026-09-25T18:17:10.580922+00:00", "trade", 5.045, 9.0]
["2026-09-25T18:17:10.608742+00:00", "trade", 5.0401, 14.0]
["2026-09-25T18:17:10.998122+00:00", "trade", 5.05, 132.0]
["2026-09-25T18:17:11.123372+00:00", "trade", 5.04, 200.0]
["2026-09-25T18:17:11.380739+00:00", "trade", 5.05, 140.0]
["2026-09-25T18:17:11.445697+00:00", "trade", 5.045, 53.0]
["2026-09-25T18:17:11.445936+00:00", "trade", 5.05, 10.0]
["2026-09-25T18:17:11.445948+00:00", "trade", 5.04, 20.0]
["2026-09-25T18:17:11.445949+00:00", "trade", 5.045, 52.0]
["2026-09-25T18:17:11.445950+00:00", "trade", 5.04, 1.0]
["2026-09-25T18:17:11.446300+00:00", "quote", 5.04, 5.05]
["2026-09-25T18:17:11.446366+00:00", "trade", 5.045, 109.0]
["2026-09-25T18:17:11.446366+00:00", "trade", 5.04, 568.0]
["2026-09-25T18:17:11.446366+00:00", "quote", 5.04, 5.05]
["2026-09-25T18:17:11.446444+00:00", "trade", 5.04, 112.0]
["2026-09-25T18:17:11.446444+00:00", "trade", 5.04, 8.0]
["2026-09-25T18:17:11.446445+00:00", "quote", 5.01, 5.05]
["2026-09-25T18:17:11.446691+00:00", "trade", 5.04, 2.0]
["2026-09-25T18:17:12.031823+00:00", "trade", 5.03, 200.0]
["2026-09-25T18:17:12.187530+00:00", "quote", 5.01, 5.04]
["2026-09-25T18:17:12.205256+00:00", "trade", 5.04, 1.0]
["2026-09-25T18:17:12.418166+00:00", "trade", 5.02, 8.0]
["2026-09-25T18:17:12.683083+00:00", "trade", 5.0379, 5.0]
["2026-09-25T18:17:14.734590+00:00", "trade", 5.025, 200.0]
["2026-09-25T18:17:15.382392+00:00", "trade", 5.0379, 73.0]
["2026-09-25T18:17:16.917077+00:00", "trade", 5.0379, 1.0]
["2026-09-25T18:17:17.588147+00:00", "quote", 5.01, 5.04]
["2026-09-25T18:17:17.599781+00:00", "quote", 5.01, 5.03]
["2026-09-25T18:17:17.814735+00:00", "trade", 5.02, 1.0]
["2026-09-25T18:17:17.861759+00:00", "quote", 5.01, 5.03]
["2026-09-25T18:17:17.906113+00:00", "trade", 5.02, 100.0]
["2026-09-25T18:17:17.906889+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:17:18.794524+00:00", "trade", 5.02, 5.0]
["2026-09-25T18:17:19.276281+00:00", "trade", 5.0279, 30.0]
["2026-09-25T18:17:19.461287+00:00", "trade", 5.02, 100.0]
["2026-09-25T18:17:19.537499+00:00", "trade", 5.03, 460.0]
["2026-09-25T18:17:19.549348+00:00", "quote", 5.02, 5.03]
["2026-09-25T18:17:19.549379+00:00", "trade", 5.03, 200.0]
["2026-09-25T18:17:19.549379+00:00", "trade", 5.03, 30.0]
["2026-09-25T18:17:19.549379+00:00", "quote", 5.02, 5.04]
["2026-09-25T18:17:19.549859+00:00", "quote", 5.02, 5.05]
["2026-09-25T18:17:19.550338+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:17:20.017579+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:17:20.057223+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:17:20.264744+00:00", "trade", 5.032, 100.0]
["2026-09-25T18:17:20.372922+00:00", "trade", 5.0445, 100.0]
["2026-09-25T18:17:20.704788+00:00", "trade", 5.04, 32.0]
["2026-09-25T18:17:20.724673+00:00", "trade", 5.0301, 1034.0]
["2026-09-25T18:17:21.065201+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:17:21.103965+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:17:21.174442+00:00", "trade", 5.032, 100.0]
["2026-09-25T18:17:22.318359+00:00", "trade", 5.0321, 46.0]
["2026-09-25T18:17:22.350223+00:00", "trade", 5.04, 152.0]
["2026-09-25T18:17:23.361652+00:00", "trade", 5.0499, 150.0]
["2026-09-25T18:17:23.526103+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:17:23.526458+00:00", "quote", 5.03, 5.04]
["2026-09-25T18:17:23.526573+00:00", "trade", 5.0399, 100.0]
["2026-09-25T18:17:23.527488+00:00", "quote", 5.03, 5.04]
["2026-09-25T18:17:23.527736+00:00", "trade", 5.03, 100.0]
["2026-09-25T18:17:23.832686+00:00", "trade", 5.04, 100.0]
["2026-09-25T18:17:25.370706+00:00", "trade", 5.03, 100.0]
["2026-09-25T18:17:25.370706+00:00", "trade", 5.03, 100.0]
["2026-09-25T18:17:25.378964+00:00", "trade", 5.04, 1.0]
["2026-09-25T18:17:25.378966+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:17:25.378967+00:00", "trade", 5.04, 46.0]
["2026-09-25T18:17:25.378967+00:00", "trade", 5.04, 70.0]
["2026-09-25T18:17:25.410500+00:00", "trade", 5.03, 35.0]
["2026-09-25T18:17:25.730263+00:00", "trade", 5.04, 11.0]
["2026-09-25T18:17:26.234410+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:17:26.813631+00:00", "trade", 5.04, 4.0]
["2026-09-25T18:17:26.815689+00:00", "trade", 5.0301, 4.0]
["2026-09-25T18:17:26.819166+00:00", "trade", 5.04, 5.0]
["2026-09-25T18:17:26.821220+00:00", "trade", 5.0301, 5.0]
["2026-09-25T18:17:26.825092+00:00", "trade", 5.04, 21.0]
["2026-09-25T18:17:26.827383+00:00", "trade", 5.0301, 21.0]
["2026-09-25T18:17:28.966448+00:00", "quote", 5.03, 5.04]
["2026-09-25T18:17:29.081062+00:00", "trade", 5.0479, 5.0]
["2026-09-25T18:17:29.427640+00:00", "trade", 5.04, 10.0]
["2026-09-25T18:17:29.547929+00:00", "trade", 5.04, 1.0]
["2026-09-25T18:17:30.204195+00:00", "trade", 5.0301, 5.0]
["2026-09-25T18:17:30.660003+00:00", "trade", 5.039, 50.0]
["2026-09-25T18:17:30.660017+00:00", "trade", 5.039, 100.0]
["2026-09-25T18:17:34.942572+00:00", "trade", 5.04, 50.0]
["2026-09-25T18:17:34.977873+00:00", "trade", 5.035, 12.0]
["2026-09-25T18:17:35.053008+00:00", "trade", 5.03, 2.0]
["2026-09-25T18:17:35.053623+00:00", "trade", 5.03, 1.0]
["2026-09-25T18:17:35.438759+00:00", "quote", 5.03, 5.04]
["2026-09-25T18:17:36.670573+00:00", "quote", 5.03, 5.04]
["2026-09-25T18:17:36.670662+00:00", "trade", 5.04, 5.0]
["2026-09-25T18:17:36.670919+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:17:36.671221+00:00", "trade", 5.04, 50.0]
["2026-09-25T18:17:36.671223+00:00", "trade", 5.04, 30.0]
["2026-09-25T18:17:36.675821+00:00", "trade", 5.04, 130.0]
["2026-09-25T18:17:37.268080+00:00", "quote", 5.04, 5.05]
["2026-09-25T18:17:37.268108+00:00", "quote", 5.04, 5.05]
["2026-09-25T18:17:37.283314+00:00", "quote", 5.04, 5.05]
["2026-09-25T18:17:37.283319+00:00", "trade", 5.05, 401.0]
["2026-09-25T18:17:37.283321+00:00", "trade", 5.05, 5.0]
["2026-09-25T18:17:37.283322+00:00", "trade", 5.05, 12.0]
["2026-09-25T18:17:37.283322+00:00", "quote", 5.04, 5.05]
["2026-09-25T18:17:37.283324+00:00", "trade", 5.05, 2.0]
["2026-09-25T18:17:37.283346+00:00", "trade", 5.05, 52.0]
["2026-09-25T18:17:37.283351+00:00", "trade", 5.06, 19.0]
["2026-09-25T18:17:37.283361+00:00", "trade", 5.05, 20.0]
["2026-09-25T18:17:37.283361+00:00", "trade", 5.05, 5.0]
["2026-09-25T18:17:37.283362+00:00", "trade", 5.05, 50.0]
["2026-09-25T18:17:37.283362+00:00", "trade", 5.05, 28.0]
["2026-09-25T18:17:37.283365+00:00", "quote", 5.04, 5.07]
["2026-09-25T18:17:37.283380+00:00", "quote", 5.04, 5.07]
["2026-09-25T18:17:37.283380+00:00", "quote", 5.04, 5.07]
["2026-09-25T18:17:37.283953+00:00", "trade", 5.06, 1.0]
["2026-09-25T18:17:37.287509+00:00", "quote", 5.04, 5.07]
["2026-09-25T18:17:37.506230+00:00", "trade", 5.06, 5.0]
["2026-09-25T18:17:37.506284+00:00", "quote", 5.04, 5.07]
["2026-09-25T18:17:37.506488+00:00", "quote", 5.04, 5.07]
["2026-09-25T18:17:39.170538+00:00", "trade", 5.0655, 500.0]
["2026-09-25T18:17:40.553890+00:00", "quote", 5.04, 5.08]
["2026-09-25T18:17:41.143112+00:00", "quote", 5.04, 5.08]
["2026-09-25T18:17:41.736113+00:00", "trade", 5.04, 30.0]
["2026-09-25T18:17:42.335701+00:00", "quote", 5.04, 5.08]
["2026-09-25T18:17:42.695303+00:00", "quote", 5.06, 5.08]
["2026-09-25T18:17:43.973521+00:00", "trade", 5.0779, 3.0]
["2026-09-25T18:17:45.013998+00:00", "trade", 5.0621, 1.0]
["2026-09-25T18:17:45.078308+00:00", "trade", 5.08, 1.0]
["2026-09-25T18:17:45.519394+00:00", "trade", 5.0799, 200.0]
["2026-09-25T18:17:45.825471+00:00", "trade", 5.0779, 27.0]
["2026-09-25T18:17:46.083392+00:00", "trade", 5.07, 12.0]
["2026-09-25T18:17:46.113497+00:00", "trade", 5.07, 1.0]
["2026-09-25T18:17:46.406304+00:00", "trade", 5.0754, 187.0]
["2026-09-25T18:17:47.306711+00:00", "trade", 5.06, 1.0]
["2026-09-25T18:17:47.437125+00:00", "trade", 5.0799, 30.0]
["2026-09-25T18:17:47.602781+00:00", "trade", 5.0779, 120.0]
["2026-09-25T18:17:48.548436+00:00", "trade", 5.07, 30.0]
["2026-09-25T18:17:48.803947+00:00", "trade", 5.07, 27.0]
["2026-09-25T18:17:49.132665+00:00", "quote", 5.06, 5.08]
["2026-09-25T18:17:49.132692+00:00", "trade", 5.07, 5.0]
["2026-09-25T18:17:49.134412+00:00", "trade", 5.0797, 5.0]
["2026-09-25T18:17:49.677505+00:00", "trade", 5.07, 20.0]
["2026-09-25T18:17:49.958757+00:00", "trade", 5.0747, 10.0]
["2026-09-25T18:17:50.004822+00:00", "trade", 5.07, 32.0]
["2026-09-25T18:17:50.075837+00:00", "trade", 5.07, 1.0]
["2026-09-25T18:17:50.258451+00:00", "trade", 5.07, 28.0]
["2026-09-25T18:17:50.398687+00:00", "trade", 5.08, 1.0]
["2026-09-25T18:17:50.889842+00:00", "trade", 5.08, 100.0]
["2026-09-25T18:17:50.889842+00:00", "quote", 5.06, 5.08]
["2026-09-25T18:17:50.889955+00:00", "quote", 5.06, 5.08]
["2026-09-25T18:17:50.889956+00:00", "trade", 5.08, 198.0]
["2026-09-25T18:17:50.889956+00:00", "trade", 5.08, 80.0]
["2026-09-25T18:17:50.889970+00:00", "quote", 5.06, 5.09]
["2026-09-25T18:17:50.890119+00:00", "quote", 5.06, 5.09]
["2026-09-25T18:17:50.890156+00:00", "trade", 5.08, 3.0]
["2026-09-25T18:17:50.890156+00:00", "trade", 5.08, 4.0]
["2026-09-25T18:17:50.890418+00:00", "trade", 5.08, 20.0]
["2026-09-25T18:17:50.892377+00:00", "quote", 5.06, 5.09]
["2026-09-25T18:17:50.892635+00:00", "trade", 5.08, 1.0]
["2026-09-25T18:17:50.896722+00:00", "trade", 5.09, 24.0]
["2026-09-25T18:17:50.909562+00:00", "trade", 5.09, 1.0]
["2026-09-25T18:17:51.029373+00:00", "trade", 5.0774, 40.0]
["2026-09-25T18:17:51.278161+00:00", "trade", 5.0899, 50.0]
["2026-09-25T18:17:51.480708+00:00", "trade", 5.075, 100.0]
["2026-09-25T18:17:51.480987+00:00", "trade", 5.075, 15.0]
["2026-09-25T18:17:51.480988+00:00", "trade", 5.07, 5.0]
["2026-09-25T18:17:51.480990+00:00", "trade", 5.07, 7.0]
["2026-09-25T18:17:51.480992+00:00", "trade", 5.06, 23.0]
["2026-09-25T18:17:51.481126+00:00", "trade", 5.06, 20.0]
["2026-09-25T18:17:51.481126+00:00", "quote", 5.06, 5.09]
["2026-09-25T18:17:51.481129+00:00", "trade", 5.06, 5.0]
["2026-09-25T18:17:51.481132+00:00", "trade", 5.06, 20.0]
["2026-09-25T18:17:51.481201+00:00", "trade", 5.06, 77.0]
["2026-09-25T18:17:51.481202+00:00", "trade", 5.06, 23.0]
["2026-09-25T18:17:51.481419+00:00", "trade", 5.07, 4.0]
["2026-09-25T18:17:51.481519+00:00", "trade", 5.075, 100.0]
["2026-09-25T18:17:51.481744+00:00", "trade", 5.075, 7.0]
["2026-09-25T18:17:51.482114+00:00", "trade", 5.075, 39.0]
["2026-09-25T18:17:51.485191+00:00", "quote", 5.06, 5.09]
["2026-09-25T18:17:51.488837+00:00", "trade", 5.075, 86.0]
["2026-09-25T18:17:51.488837+00:00", "trade", 5.075, 14.0]
["2026-09-25T18:17:51.488852+00:00", "trade", 5.06, 100.0]
["2026-09-25T18:17:51.489166+00:00", "trade", 5.075, 7.0]
["2026-09-25T18:17:51.489647+00:00", "trade", 5.075, 9.0]
["2026-09-25T18:17:51.493381+00:00", "trade", 5.075, 85.0]
["2026-09-25T18:17:51.493381+00:00", "trade", 5.06, 15.0]
["2026-09-25T18:17:51.493381+00:00", "quote", 5.06, 5.09]
["2026-09-25T18:17:51.493401+00:00", "trade", 5.06, 100.0]
["2026-09-25T18:17:51.493650+00:00", "trade", 5.06, 7.0]
["2026-09-25T18:17:51.494043+00:00", "trade", 5.06, 9.0]
["2026-09-25T18:17:51.497451+00:00", "quote", 5.06, 5.09]
["2026-09-25T18:17:51.497545+00:00", "trade", 5.06, 18.0]
["2026-09-25T18:17:51.497546+00:00", "trade", 5.06, 60.0]
["2026-09-25T18:17:51.497546+00:00", "trade", 5.06, 7.0]
["2026-09-25T18:17:51.497819+00:00", "trade", 5.06, 19.0]
["2026-09-25T18:17:51.497819+00:00", "trade", 5.06, 80.0]
["2026-09-25T18:17:51.497819+00:00", "trade", 5.06, 1.0]
["2026-09-25T18:17:51.497819+00:00", "quote", 5.04, 5.09]
["2026-09-25T18:17:51.501289+00:00", "trade", 5.05, 20.0]
["2026-09-25T18:17:51.501289+00:00", "quote", 5.04, 5.09]
["2026-09-25T18:17:51.501290+00:00", "trade", 5.05, 50.0]
["2026-09-25T18:17:51.501297+00:00", "quote", 5.04, 5.09]
["2026-09-25T18:17:51.501312+00:00", "quote", 5.04, 5.09]
["2026-09-25T18:17:51.501636+00:00", "trade", 5.04, 595.0]
["2026-09-25T18:17:51.501637+00:00", "quote", 5.04, 5.09]
["2026-09-25T18:17:51.501638+00:00", "trade", 5.04, 50.0]
["2026-09-25T18:17:51.501639+00:00", "trade", 5.04, 55.0]
["2026-09-25T18:17:51.501657+00:00", "quote", 5.04, 5.06]
["2026-09-25T18:17:51.501747+00:00", "trade", 5.04, 100.0]
["2026-09-25T18:17:51.501749+00:00", "trade", 5.06, 1.0]
["2026-09-25T18:17:51.501841+00:00", "trade", 5.04, 20.0]
["2026-09-25T18:17:51.501847+00:00", "trade", 5.04, 1.0]
["2026-09-25T18:17:51.501920+00:00", "trade", 5.05, 7.0]
["2026-09-25T18:17:51.501921+00:00", "trade", 5.05, 60.0]
["2026-09-25T18:17:51.502003+00:00", "trade", 5.05, 1.0]
["2026-09-25T18:17:51.502227+00:00", "trade", 5.04, 37.0]
["2026-09-25T18:17:51.502327+00:00", "quote", 5.04, 5.09]
["2026-09-25T18:17:51.508214+00:00", "quote", 5.04, 5.09]
["2026-09-25T18:17:51.508232+00:00", "quote", 5.04, 5.09]
["2026-09-25T18:17:51.508249+00:00", "trade", 5.04, 99.0]
["2026-09-25T18:17:51.508249+00:00", "trade", 5.04, 1.0]
["2026-09-25T18:17:51.508249+00:00", "quote", 5.03, 5.09]
["2026-09-25T18:17:51.508338+00:00", "quote", 5.03, 5.07]
["2026-09-25T18:17:51.509313+00:00", "quote", 5.03, 5.09]
["2026-09-25T18:17:51.511074+00:00", "quote", 5.03, 5.04]
["2026-09-25T18:17:51.534684+00:00", "trade", 5.04, 1.0]
["2026-09-25T18:17:52.127249+00:00", "trade", 5.0386, 22.0]
["2026-09-25T18:17:54.272146+00:00", "trade", 5.0386, 11.0]
["2026-09-25T18:17:54.378211+00:00", "trade", 5.0399, 65.0]
["2026-09-25T18:17:54.488614+00:00", "trade", 5.035, 200.0]
["2026-09-25T18:17:54.658977+00:00", "trade", 5.04, 38.0]
["2026-09-25T18:17:54.893828+00:00", "trade", 5.0301, 10.0]
["2026-09-25T18:17:55.749386+00:00", "trade", 5.039, 9.0]
["2026-09-25T18:17:55.749395+00:00", "trade", 5.039, 86.0]
["2026-09-25T18:17:55.970988+00:00", "trade", 5.0386, 1.0]
["2026-09-25T18:17:56.782668+00:00", "trade", 5.0399, 61.0]
["2026-09-25T18:17:57.268751+00:00", "trade", 5.0399, 33.0]
["2026-09-25T18:17:58.031760+00:00", "trade", 5.036, 100.0]
["2026-09-25T18:17:58.970445+00:00", "trade", 5.035, 10.0]
["2026-09-25T18:17:59.343580+00:00", "trade", 5.0386, 1.0]
["2026-09-25T18:18:00.305182+00:00", "trade", 5.035, 10.0]
["2026-09-25T18:18:01.124931+00:00", "trade", 5.035, 10.0]
["2026-09-25T18:18:01.126903+00:00", "trade", 5.03, 4.0]
["2026-09-25T18:18:01.126905+00:00", "trade", 5.03, 4.0]
["2026-09-25T18:18:01.126906+00:00", "trade", 5.03, 4.0]
["2026-09-25T18:18:01.126929+00:00", "quote", 5.03, 5.04]
["2026-09-25T18:18:01.126930+00:00", "trade", 5.03, 30.0]
["2026-09-25T18:18:01.126930+00:00", "trade", 5.03, 15.0]
["2026-09-25T18:18:01.126931+00:00", "trade", 5.03, 455.0]
["2026-09-25T18:18:01.126946+00:00", "quote", 5.03, 5.04]
["2026-09-25T18:18:01.127001+00:00", "trade", 5.03, 100.0]
["2026-09-25T18:18:01.127001+00:00", "quote", 5.03, 5.04]
["2026-09-25T18:18:01.127018+00:00", "trade", 5.03, 100.0]
["2026-09-25T18:18:01.127028+00:00", "trade", 5.03, 100.0]
["2026-09-25T18:18:01.127041+00:00", "trade", 5.03, 100.0]
["2026-09-25T18:18:01.127041+00:00", "trade", 5.03, 1045.0]
["2026-09-25T18:18:01.127041+00:00", "trade", 5.03, 1.0]
["2026-09-25T18:18:01.127041+00:00", "trade", 5.03, 1.0]
["2026-09-25T18:18:01.127041+00:00", "quote", 5.03, 5.04]
["2026-09-25T18:18:01.127047+00:00", "trade", 5.03, 1.0]
["2026-09-25T18:18:01.127048+00:00", "quote", 5.03, 5.04]
["2026-09-25T18:18:01.127049+00:00", "trade", 5.03, 1.0]
["2026-09-25T18:18:01.127050+00:00", "trade", 5.03, 100.0]
["2026-09-25T18:18:01.127051+00:00", "quote", 5.03, 5.04]
["2026-09-25T18:18:01.127064+00:00", "trade", 5.03, 140.0]
["2026-09-25T18:18:01.127065+00:00", "quote", 5.02, 5.04]
["2026-09-25T18:18:01.127071+00:00", "trade", 5.03, 4.0]
["2026-09-25T18:18:01.127129+00:00", "trade", 5.035, 5.0]
["2026-09-25T18:18:01.165369+00:00", "trade", 5.03, 60.0]
["2026-09-25T18:18:01.971720+00:00", "trade", 5.04, 10.0]
["2026-09-25T18:18:02.267349+00:00", "trade", 5.03, 61.0]
["2026-09-25T18:18:02.268333+00:00", "quote", 5.02, 5.04]
["2026-09-25T18:18:02.268391+00:00", "quote", 5.02, 5.04]
["2026-09-25T18:18:02.501878+00:00", "trade", 5.03, 32.0]
["2026-09-25T18:18:02.807317+00:00", "trade", 5.03, 10.0]
["2026-09-25T18:18:02.880733+00:00", "quote", 5.02, 5.04]
["2026-09-25T18:18:03.305482+00:00", "trade", 5.0399, 10.0]
["2026-09-25T18:18:04.276238+00:00", "trade", 5.03, 2000.0]
["2026-09-25T18:18:04.442753+00:00", "trade", 5.0215, 1.0]
["2026-09-25T18:18:04.444553+00:00", "trade", 5.03, 6.0]
["2026-09-25T18:18:04.513211+00:00", "quote", 5.03, 5.04]
["2026-09-25T18:18:06.115138+00:00", "trade", 5.0314, 27.0]
["2026-09-25T18:18:06.155197+00:00", "trade", 5.04, 4.0]
["2026-09-25T18:18:06.224449+00:00", "trade", 5.04, 15.0]
["2026-09-25T18:18:06.224473+00:00", "trade", 5.04, 648.0]
["2026-09-25T18:18:06.224473+00:00", "quote", 5.03, 5.04]
["2026-09-25T18:18:06.224475+00:00", "trade", 5.04, 50.0]
["2026-09-25T18:18:06.224498+00:00", "trade", 5.04, 588.0]
["2026-09-25T18:18:06.224498+00:00", "quote", 5.03, 5.04]
["2026-09-25T18:18:06.224501+00:00", "trade", 5.04, 68.0]
["2026-09-25T18:18:06.224505+00:00", "quote", 5.03, 5.04]
["2026-09-25T18:18:06.224509+00:00", "trade", 5.04, 100.0]
["2026-09-25T18:18:06.224510+00:00", "trade", 5.04, 100.0]
["2026-09-25T18:18:06.224512+00:00", "quote", 5.03, 5.04]
["2026-09-25T18:18:06.224519+00:00", "quote", 5.03, 5.04]
["2026-09-25T18:18:06.224525+00:00", "trade", 5.04, 100.0]
["2026-09-25T18:18:06.224525+00:00", "quote", 5.03, 5.04]
["2026-09-25T18:18:06.224533+00:00", "trade", 5.04, 5.0]
["2026-09-25T18:18:06.224536+00:00", "trade", 5.04, 61.0]
["2026-09-25T18:18:06.224558+00:00", "trade", 5.04, 490.0]
["2026-09-25T18:18:06.224558+00:00", "quote", 5.03, 5.04]
["2026-09-25T18:18:06.224582+00:00", "trade", 5.04, 394.0]
["2026-09-25T18:18:06.224582+00:00", "quote", 5.03, 5.04]
["2026-09-25T18:18:06.224583+00:00", "trade", 5.04, 78.0]
["2026-09-25T18:18:06.224590+00:00", "quote", 5.03, 5.04]
["2026-09-25T18:18:06.300027+00:00", "trade", 5.04, 146.0]
["2026-09-25T18:18:06.300028+00:00", "quote", 5.03, 5.06]
["2026-09-25T18:18:06.300339+00:00", "quote", 5.03, 5.06]
["2026-09-25T18:18:06.553977+00:00", "quote", 5.03, 5.06]
["2026-09-25T18:18:07.638316+00:00", "trade", 5.045, 150.0]
["2026-09-25T18:18:08.292556+00:00", "trade", 5.0301, 36.0]
["2026-09-25T18:18:08.293945+00:00", "quote", 5.03, 5.06]
["2026-09-25T18:18:10.030856+00:00", "trade", 5.045, 1.0]
["2026-09-25T18:18:10.408312+00:00", "quote", 5.03, 5.06]
["2026-09-25T18:18:11.083128+00:00", "trade", 5.0301, 25.0]
["2026-09-25T18:18:12.982384+00:00", "trade", 5.0301, 150.0]
["2026-09-25T18:18:13.080497+00:00", "quote", 5.04, 5.06]
["2026-09-25T18:18:13.895432+00:00", "trade", 5.05, 5.0]
["2026-09-25T18:18:13.903127+00:00", "trade", 5.04, 84.0]
["2026-09-25T18:18:13.903127+00:00", "quote", 5.03, 5.06]
["2026-09-25T18:18:13.903412+00:00", "trade", 5.04, 36.0]
["2026-09-25T18:18:13.903484+00:00", "quote", 5.03, 5.06]
["2026-09-25T18:18:13.903536+00:00", "quote", 5.03, 5.06]
["2026-09-25T18:18:13.903696+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:18:13.903796+00:00", "trade", 5.04, 30.0]
["2026-09-25T18:18:13.905500+00:00", "quote", 5.03, 5.06]
["2026-09-25T18:18:13.905542+00:00", "trade", 5.03, 23.0]
["2026-09-25T18:18:13.905546+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:18:13.905569+00:00", "trade", 5.03, 100.0]
["2026-09-25T18:18:13.905570+00:00", "quote", 5.02, 5.05]
["2026-09-25T18:18:13.905575+00:00", "trade", 5.03, 8.0]
["2026-09-25T18:18:13.905576+00:00", "trade", 5.03, 4.0]
["2026-09-25T18:18:13.905580+00:00", "trade", 5.03, 4.0]
["2026-09-25T18:18:13.905924+00:00", "trade", 5.03, 4.0]
["2026-09-25T18:18:13.906639+00:00", "quote", 5.02, 5.05]
["2026-09-25T18:18:13.906640+00:00", "trade", 5.02, 100.0]
["2026-09-25T18:18:13.906660+00:00", "quote", 5.02, 5.03]
["2026-09-25T18:18:13.906674+00:00", "trade", 5.02, 1.0]
["2026-09-25T18:18:13.906674+00:00", "trade", 5.02, 50.0]
["2026-09-25T18:18:13.906692+00:00", "trade", 5.02, 640.0]
["2026-09-25T18:18:13.906693+00:00", "quote", 5.02, 5.03]
["2026-09-25T18:18:13.906918+00:00", "trade", 5.02, 30.0]
["2026-09-25T18:18:13.907016+00:00", "quote", 5.01, 5.03]
["2026-09-25T18:18:13.907184+00:00", "trade", 5.02, 99.0]
["2026-09-25T18:18:13.907184+00:00", "quote", 5.01, 5.03]
["2026-09-25T18:18:13.907257+00:00", "quote", 5.0, 5.03]
["2026-09-25T18:18:13.907321+00:00", "quote", 5.0, 5.04]
["2026-09-25T18:18:13.908381+00:00", "trade", 5.01, 17.0]
["2026-09-25T18:18:13.908829+00:00", "trade", 5.01, 41.0]
["2026-09-25T18:18:13.908921+00:00", "quote", 5.0, 5.05]
["2026-09-25T18:18:14.843868+00:00", "quote", 5.0, 5.05]
["2026-09-25T18:18:14.843908+00:00", "quote", 5.0, 5.05]
["2026-09-25T18:18:14.843985+00:00", "quote", 5.0, 5.06]
["2026-09-25T18:18:15.074487+00:00", "trade", 5.0001, 22.0]
["2026-09-25T18:18:15.324279+00:00", "trade", 5.03, 4.0]
["2026-09-25T18:18:15.712231+00:00", "trade", 5.0128, 40.0]
["2026-09-25T18:18:16.130570+00:00", "trade", 5.03, 4.0]
["2026-09-25T18:18:16.780228+00:00", "trade", 5.02, 13.0]
["2026-09-25T18:18:16.780519+00:00", "quote", 5.0, 5.06]
["2026-09-25T18:18:18.085760+00:00", "trade", 5.03, 9.0]
["2026-09-25T18:18:21.004079+00:00", "trade", 5.0525, 110.0]
["2026-09-25T18:18:21.078366+00:00", "trade", 5.03, 4.0]
["2026-09-25T18:18:24.133078+00:00", "trade", 5.04, 25.0]
["2026-09-25T18:18:25.049806+00:00", "trade", 5.04, 4.0]
["2026-09-25T18:18:26.444666+00:00", "trade", 5.0525, 167.0]
["2026-09-25T18:18:26.795791+00:00", "trade", 5.0349, 88.0]
["2026-09-25T18:18:28.269385+00:00", "quote", 5.0, 5.06]
["2026-09-25T18:18:28.566517+00:00", "trade", 5.03, 2.0]
["2026-09-25T18:18:31.207878+00:00", "trade", 5.02, 2.0]
["2026-09-25T18:18:31.477498+00:00", "trade", 5.03, 10.0]
["2026-09-25T18:18:31.951830+00:00", "quote", 5.0, 5.04]
["2026-09-25T18:18:31.980579+00:00", "trade", 5.02, 1.0]
["2026-09-25T18:18:31.980579+00:00", "trade", 5.02, 49.0]
["2026-09-25T18:18:31.980634+00:00", "quote", 5.0, 5.06]
["2026-09-25T18:18:31.986878+00:00", "trade", 5.02, 100.0]
["2026-09-25T18:18:31.990665+00:00", "trade", 5.02, 100.0]
["2026-09-25T18:18:34.205866+00:00", "trade", 5.0001, 25.0]
["2026-09-25T18:18:35.107394+00:00", "trade", 5.03, 72.0]
["2026-09-25T18:18:35.108234+00:00", "trade", 5.04, 28.0]
["2026-09-25T18:18:35.108310+00:00", "quote", 5.0, 5.06]
["2026-09-25T18:18:35.108424+00:00", "trade", 5.04, 50.0]
["2026-09-25T18:18:35.585917+00:00", "trade", 5.05, 1.0]
["2026-09-25T18:18:35.591860+00:00", "trade", 5.05, 63.0]
["2026-09-25T18:18:35.793603+00:00", "trade", 5.0, 2.0]
["2026-09-25T18:18:36.334586+00:00", "trade", 5.0599, 200.0]
["2026-09-25T18:18:38.736469+00:00", "quote", 5.01, 5.06]
["2026-09-25T18:18:38.897317+00:00", "trade", 5.0149, 1.0]
["2026-09-25T18:18:40.018557+00:00", "trade", 5.0101, 1.0]
["2026-09-25T18:18:41.147783+00:00", "trade", 5.02, 192.0]
["2026-09-25T18:18:41.389274+00:00", "trade", 5.0256, 150.0]
["2026-09-25T18:18:41.530580+00:00", "trade", 5.04, 6.0]
["2026-09-25T18:18:41.530583+00:00", "trade", 5.04, 60.0]
["2026-09-25T18:18:41.530583+00:00", "trade", 5.04, 100.0]
["2026-09-25T18:18:41.530583+00:00", "trade", 5.04, 66.0]
["2026-09-25T18:18:41.530583+00:00", "quote", 5.03, 5.06]
["2026-09-25T18:18:41.530651+00:00", "quote", 5.03, 5.06]
["2026-09-25T18:18:41.530679+00:00", "quote", 5.03, 5.06]
["2026-09-25T18:18:41.530686+00:00", "quote", 5.03, 5.06]
["2026-09-25T18:18:41.878165+00:00", "trade", 5.045, 500.0]
["2026-09-25T18:18:42.936307+00:00", "trade", 5.045, 200.0]
["2026-09-25T18:18:44.289094+00:00", "trade", 5.0452, 300.0]
["2026-09-25T18:18:45.687959+00:00", "trade", 5.0321, 28.0]
["2026-09-25T18:18:45.916553+00:00", "trade", 5.045, 1.0]
["2026-09-25T18:18:47.208767+00:00", "trade", 5.0579, 1.0]
["2026-09-25T18:18:47.407356+00:00", "quote", 5.03, 5.06]
["2026-09-25T18:18:47.895343+00:00", "trade", 5.04, 25.0]
["2026-09-25T18:18:47.895702+00:00", "quote", 5.03, 5.06]
["2026-09-25T18:18:47.902755+00:00", "trade", 5.06, 12.0]
["2026-09-25T18:18:47.902815+00:00", "trade", 5.06, 43.0]
["2026-09-25T18:18:47.903031+00:00", "quote", 5.03, 5.06]
["2026-09-25T18:18:48.147611+00:00", "trade", 5.0301, 150.0]
["2026-09-25T18:18:48.222501+00:00", "trade", 5.04, 41.0]
["2026-09-25T18:18:49.971297+00:00", "trade", 5.05, 82.0]
["2026-09-25T18:18:49.971297+00:00", "trade", 5.05, 100.0]
["2026-09-25T18:18:49.975925+00:00", "trade", 5.06, 108.0]
["2026-09-25T18:18:51.726566+00:00", "trade", 5.045, 114.0]
["2026-09-25T18:18:51.727726+00:00", "trade", 5.045, 115.0]
["2026-09-25T18:18:51.747720+00:00", "trade", 5.0301, 271.0]
["2026-09-25T18:18:52.175230+00:00", "quote", 5.03, 5.06]
["2026-09-25T18:18:52.281246+00:00", "trade", 5.0321, 13.0]
["2026-09-25T18:18:52.794644+00:00", "trade", 5.0599, 904.0]
["2026-09-25T18:18:53.682958+00:00", "trade", 5.0338, 220.0]
["2026-09-25T18:18:54.607706+00:00", "quote", 5.05, 5.06]
["2026-09-25T18:18:54.620846+00:00", "trade", 5.0579, 54.0]
["2026-09-25T18:18:54.620888+00:00", "trade", 5.0579, 3.0]
["2026-09-25T18:18:54.961377+00:00", "trade", 5.06, 5.0]
["2026-09-25T18:18:55.120452+00:00", "trade", 5.05, 10.0]
["2026-09-25T18:18:55.132411+00:00", "trade", 5.0555, 100.0]
["2026-09-25T18:18:55.323655+00:00", "trade", 5.0586, 14.0]
["2026-09-25T18:18:55.831073+00:00", "trade", 5.0586, 3.0]
["2026-09-25T18:18:57.262083+00:00", "trade", 5.06, 100.0]
["2026-09-25T18:18:58.052032+00:00", "trade", 5.0581, 100.0]
["2026-09-25T18:18:58.367907+00:00", "trade", 5.0586, 1.0]
["2026-09-25T18:18:59.012697+00:00", "trade", 5.0512, 125.0]
["2026-09-25T18:19:01.226448+00:00", "trade", 5.06, 1.0]
["2026-09-25T18:19:01.288245+00:00", "trade", 5.06, 50.0]
["2026-09-25T18:19:02.277045+00:00", "trade", 5.055, 10.0]
["2026-09-25T18:19:02.441394+00:00", "quote", 5.04, 5.06]
["2026-09-25T18:19:02.441865+00:00", "trade", 5.0501, 100.0]
["2026-09-25T18:19:02.442567+00:00", "trade", 5.05, 14.0]
["2026-09-25T18:19:02.443026+00:00", "trade", 5.05, 53.0]
["2026-09-25T18:19:02.443027+00:00", "quote", 5.03, 5.06]
["2026-09-25T18:19:02.443088+00:00", "quote", 5.03, 5.06]
["2026-09-25T18:19:02.542010+00:00", "quote", 5.03, 5.06]
["2026-09-25T18:19:02.556072+00:00", "trade", 5.06, 10.0]
["2026-09-25T18:19:02.666547+00:00", "trade", 5.0599, 10.0]
["2026-09-25T18:19:02.889760+00:00", "trade", 5.06, 10.0]
["2026-09-25T18:19:03.110027+00:00", "trade", 5.06, 10.0]
["2026-09-25T18:19:03.335826+00:00", "trade", 5.0592, 10.0]
["2026-09-25T18:19:04.590839+00:00", "trade", 5.0599, 6.0]
["2026-09-25T18:19:05.263997+00:00", "trade", 5.04, 45.0]
["2026-09-25T18:19:06.073000+00:00", "quote", 5.03, 5.06]
["2026-09-25T18:19:07.263168+00:00", "trade", 5.06, 1.0]
["2026-09-25T18:19:07.453693+00:00", "trade", 5.0599, 1.0]
["2026-09-25T18:19:07.497786+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:19:07.555418+00:00", "trade", 5.0325, 500.0]
["2026-09-25T18:19:07.644938+00:00", "trade", 5.0486, 1.0]
["2026-09-25T18:19:07.817930+00:00", "trade", 5.05, 1.0]
["2026-09-25T18:19:08.047162+00:00", "trade", 5.0486, 1.0]
["2026-09-25T18:19:08.312561+00:00", "trade", 5.05, 1.0]
["2026-09-25T18:19:08.446709+00:00", "trade", 5.05, 1.0]
["2026-09-25T18:19:08.581832+00:00", "trade", 5.0499, 1.0]
["2026-09-25T18:19:08.787344+00:00", "trade", 5.0486, 1.0]
["2026-09-25T18:19:09.077284+00:00", "trade", 5.04, 10.0]
["2026-09-25T18:19:09.077284+00:00", "trade", 5.04, 50.0]
["2026-09-25T18:19:09.077284+00:00", "quote", 5.02, 5.05]
["2026-09-25T18:19:09.077492+00:00", "trade", 5.04, 25.0]
["2026-09-25T18:19:09.077497+00:00", "trade", 5.04, 50.0]
["2026-09-25T18:19:09.077845+00:00", "quote", 5.02, 5.04]
["2026-09-25T18:19:09.896998+00:00", "trade", 5.03, 1.0]
["2026-09-25T18:19:10.001466+00:00", "trade", 5.0338, 20.0]
["2026-09-25T18:19:10.003423+00:00", "trade", 5.03, 1.0]
["2026-09-25T18:19:10.186194+00:00", "trade", 5.04, 6.0]
["2026-09-25T18:19:10.247004+00:00", "quote", 5.03, 5.04]
["2026-09-25T18:19:10.339237+00:00", "trade", 5.035, 1.0]
["2026-09-25T18:19:10.482933+00:00", "trade", 5.03, 1.0]
["2026-09-25T18:19:10.792875+00:00", "trade", 5.03, 1.0]
["2026-09-25T18:19:12.179981+00:00", "trade", 5.035, 1000.0]
["2026-09-25T18:19:12.629621+00:00", "trade", 5.035, 10.0]
["2026-09-25T18:19:13.382513+00:00", "trade", 5.0386, 1.0]
["2026-09-25T18:19:14.154997+00:00", "trade", 5.04, 184.0]
["2026-09-25T18:19:14.414321+00:00", "trade", 5.0386, 34.0]
["2026-09-25T18:19:14.975985+00:00", "trade", 5.0314, 34.0]
["2026-09-25T18:19:18.506259+00:00", "trade", 5.03, 54.0]
["2026-09-25T18:19:18.506260+00:00", "trade", 5.03, 18.0]
["2026-09-25T18:19:18.506260+00:00", "quote", 5.02, 5.04]
["2026-09-25T18:19:18.506262+00:00", "trade", 5.03, 50.0]
["2026-09-25T18:19:18.506274+00:00", "quote", 5.02, 5.04]
["2026-09-25T18:19:18.506290+00:00", "trade", 5.02, 100.0]
["2026-09-25T18:19:18.506290+00:00", "quote", 5.01, 5.04]
["2026-09-25T18:19:18.506297+00:00", "quote", 5.0, 5.04]
["2026-09-25T18:19:18.506318+00:00", "quote", 5.0, 5.04]
["2026-09-25T18:19:18.506387+00:00", "trade", 5.03, 1.0]
["2026-09-25T18:19:18.506414+00:00", "trade", 5.0, 4.0]
["2026-09-25T18:19:18.506418+00:00", "trade", 5.0, 5.0]
["2026-09-25T18:19:18.506418+00:00", "trade", 5.0, 2.0]
["2026-09-25T18:19:18.506419+00:00", "trade", 5.0, 229.0]
["2026-09-25T18:19:18.506436+00:00", "trade", 5.03, 5.0]
["2026-09-25T18:19:18.506437+00:00", "trade", 5.03, 15.0]
["2026-09-25T18:19:18.506466+00:00", "trade", 5.02, 15.0]
["2026-09-25T18:19:18.506466+00:00", "trade", 5.02, 1.0]
["2026-09-25T18:19:18.506487+00:00", "quote", 5.0, 5.04]
["2026-09-25T18:19:18.506565+00:00", "trade", 5.01, 3.0]
["2026-09-25T18:19:18.506646+00:00", "trade", 5.0, 10.0]
["2026-09-25T18:19:18.506655+00:00", "trade", 5.0, 132.0]
["2026-09-25T18:19:18.506661+00:00", "trade", 5.0, 6.0]
["2026-09-25T18:19:18.506691+00:00", "trade", 5.0, 2.0]
["2026-09-25T18:19:18.506701+00:00", "quote", 5.0, 5.03]
["2026-09-25T18:19:18.506721+00:00", "quote", 5.0, 5.02]
["2026-09-25T18:19:18.506730+00:00", "trade", 5.0, 212.0]
["2026-09-25T18:19:18.506750+00:00", "trade", 5.0, 24.0]
["2026-09-25T18:19:18.506768+00:00", "quote", 5.0, 5.02]
["2026-09-25T18:19:18.506779+00:00", "quote", 5.0, 5.03]
["2026-09-25T18:19:18.506815+00:00", "trade", 5.0, 107.0]
["2026-09-25T18:19:18.506832+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:19:18.506850+00:00", "trade", 5.0, 71.0]
["2026-09-25T18:19:18.506905+00:00", "trade", 5.0, 69.0]
["2026-09-25T18:19:18.506905+00:00", "trade", 5.0, 1.0]
["2026-09-25T18:19:18.506906+00:00", "trade", 5.0, 148.0]
["2026-09-25T18:19:18.507043+00:00", "trade", 5.0, 62.0]
["2026-09-25T18:19:18.507044+00:00", "quote", 5.0, 5.01]
["2026-09-25T18:19:18.507049+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:19:18.507049+00:00", "trade", 5.0, 300.0]
["2026-09-25T18:19:18.507053+00:00", "quote", 4.99, 5.01]
["2026-09-25T18:19:18.507058+00:00", "trade", 5.0, 40.0]
["2026-09-25T18:19:18.507058+00:00", "trade", 5.0, 4.0]
["2026-09-25T18:19:18.507058+00:00", "trade", 5.0, 1.0]
["2026-09-25T18:19:18.511180+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:19:18.524756+00:00", "quote", 4.99, 5.01]
["2026-09-25T18:19:18.524849+00:00", "trade", 5.0, 30.0]
["2026-09-25T18:19:18.524861+00:00", "quote", 4.99, 5.01]
["2026-09-25T18:19:18.524931+00:00", "quote", 4.99, 5.03]
["2026-09-25T18:19:18.524999+00:00", "quote", 4.99, 5.04]
["2026-09-25T18:19:19.040314+00:00", "trade", 5.0399, 118.0]
["2026-09-25T18:19:19.167809+00:00", "trade", 5.0379, 1.0]
["2026-09-25T18:19:19.301433+00:00", "trade", 5.01, 12.0]
["2026-09-25T18:19:19.301436+00:00", "trade", 5.02, 82.0]
["2026-09-25T18:19:19.301436+00:00", "trade", 5.03, 82.0]
["2026-09-25T18:19:19.301436+00:00", "trade", 5.03, 55.0]
["2026-09-25T18:19:19.772255+00:00", "trade", 5.015, 500.0]
["2026-09-25T18:19:20.965297+00:00", "trade", 5.0399, 5.0]
["2026-09-25T18:19:21.519095+00:00", "trade", 5.015, 4.0]
["2026-09-25T18:19:21.741280+00:00", "trade", 5.0379, 8.0]
["2026-09-25T18:19:23.112019+00:00", "trade", 5.0399, 137.0]
["2026-09-25T18:19:23.620174+00:00", "trade", 5.015, 27.0]
["2026-09-25T18:19:25.044625+00:00", "quote", 4.99, 5.04]
["2026-09-25T18:19:26.528295+00:00", "trade", 5.0399, 29.0]
["2026-09-25T18:19:27.721542+00:00", "trade", 5.0399, 100.0]
["2026-09-25T18:19:30.591856+00:00", "trade", 5.0094, 400.0]
["2026-09-25T18:19:31.748761+00:00", "quote", 4.99, 5.03]
["2026-09-25T18:19:33.170510+00:00", "trade", 4.9921, 22.0]
["2026-09-25T18:19:33.172621+00:00", "trade", 4.99, 73.0]
["2026-09-25T18:19:33.202778+00:00", "trade", 5.01, 7.0]
["2026-09-25T18:19:34.407608+00:00", "trade", 5.013, 2.0]
["2026-09-25T18:19:36.036759+00:00", "trade", 4.99, 1.0]
["2026-09-25T18:19:39.461315+00:00", "trade", 5.0279, 14.0]
["2026-09-25T18:19:40.402562+00:00", "trade", 5.03, 100.0]
["2026-09-25T18:19:42.681631+00:00", "trade", 5.01, 104.0]
["2026-09-25T18:19:42.682219+00:00", "trade", 5.0, 200.0]
["2026-09-25T18:19:43.679560+00:00", "trade", 5.0299, 179.0]
["2026-09-25T18:19:45.403718+00:00", "trade", 5.01, 91.0]
["2026-09-25T18:19:45.403720+00:00", "quote", 4.99, 5.04]
["2026-09-25T18:19:45.825133+00:00", "trade", 5.0238, 535.0]
["2026-09-25T18:19:46.414568+00:00", "trade", 5.02, 11.0]
["2026-09-25T18:19:46.583703+00:00", "quote", 4.99, 5.02]
["2026-09-25T18:19:46.583784+00:00", "quote", 4.99, 5.02]
["2026-09-25T18:19:47.041531+00:00", "trade", 5.005, 9.0]
["2026-09-25T18:19:47.075309+00:00", "trade", 5.02, 80.0]
["2026-09-25T18:19:47.281416+00:00", "trade", 5.005, 20.0]
["2026-09-25T18:19:47.557491+00:00", "trade", 5.0, 10.0]
["2026-09-25T18:19:47.577149+00:00", "trade", 5.0179, 11.0]
["2026-09-25T18:19:47.901002+00:00", "trade", 4.9901, 5.0]
["2026-09-25T18:19:47.902111+00:00", "quote", 5.0, 5.02]
["2026-09-25T18:19:47.902138+00:00", "quote", 5.0, 5.02]
["2026-09-25T18:19:49.019706+00:00", "trade", 5.01, 2.0]
["2026-09-25T18:19:49.019917+00:00", "trade", 5.01, 18.0]
["2026-09-25T18:19:49.403083+00:00", "trade", 5.0179, 1.0]
["2026-09-25T18:19:49.450341+00:00", "trade", 5.02, 50.0]
["2026-09-25T18:19:49.959344+00:00", "trade", 5.0179, 1.0]
["2026-09-25T18:19:51.021470+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:19:52.177554+00:00", "trade", 5.0199, 5.0]
["2026-09-25T18:19:56.559638+00:00", "trade", 5.0114, 73.0]
["2026-09-25T18:19:56.951346+00:00", "quote", 5.01, 5.04]
["2026-09-25T18:20:00.083737+00:00", "trade", 5.025, 28.0]
["2026-09-25T18:20:00.083806+00:00", "quote", 5.01, 5.05]
["2026-09-25T18:20:00.120706+00:00", "quote", 5.01, 5.05]
["2026-09-25T18:20:00.773958+00:00", "trade", 5.0499, 3.0]
["2026-09-25T18:20:01.998792+00:00", "trade", 5.03, 10.0]
["2026-09-25T18:20:02.658118+00:00", "trade", 5.03, 2.0]
["2026-09-25T18:20:02.661971+00:00", "trade", 5.03, 4.0]
["2026-09-25T18:20:02.902799+00:00", "quote", 5.02, 5.05]
["2026-09-25T18:20:03.545310+00:00", "trade", 5.035, 3.0]
["2026-09-25T18:20:03.545534+00:00", "trade", 5.035, 28.0]
["2026-09-25T18:20:04.333398+00:00", "trade", 5.03, 50.0]
["2026-09-25T18:20:06.428871+00:00", "trade", 5.035, 29.0]
["2026-09-25T18:20:07.225717+00:00", "trade", 5.035, 1.0]
["2026-09-25T18:20:08.043762+00:00", "quote", 5.02, 5.05]
["2026-09-25T18:20:08.905413+00:00", "trade", 5.03, 10.0]
["2026-09-25T18:20:08.905515+00:00", "quote", 5.02, 5.05]
["2026-09-25T18:20:08.905778+00:00", "quote", 5.02, 5.05]
["2026-09-25T18:20:09.400768+00:00", "quote", 5.02, 5.05]
["2026-09-25T18:20:11.220474+00:00", "trade", 5.035, 80.0]
["2026-09-25T18:20:14.445129+00:00", "trade", 5.035, 100.0]
["2026-09-25T18:20:14.445149+00:00", "quote", 5.02, 5.05]
["2026-09-25T18:20:14.445158+00:00", "trade", 5.03, 35.0]
["2026-09-25T18:20:14.445514+00:00", "quote", 5.02, 5.05]
["2026-09-25T18:20:14.445791+00:00", "trade", 5.035, 5.0]
["2026-09-25T18:20:14.445792+00:00", "trade", 5.035, 115.0]
["2026-09-25T18:20:14.447659+00:00", "trade", 5.035, 30.0]
["2026-09-25T18:20:14.457970+00:00", "trade", 5.03, 50.0]
["2026-09-25T18:20:14.458601+00:00", "trade", 5.03, 100.0]
["2026-09-25T18:20:14.458841+00:00", "trade", 5.03, 100.0]
["2026-09-25T18:20:14.955564+00:00", "trade", 5.02, 1.0]
["2026-09-25T18:20:15.069310+00:00", "trade", 5.0236, 359.0]
["2026-09-25T18:20:15.516806+00:00", "trade", 5.035, 4.0]
["2026-09-25T18:20:15.522169+00:00", "trade", 5.03, 50.0]
["2026-09-25T18:20:15.522170+00:00", "trade", 5.03, 1.0]
["2026-09-25T18:20:15.522171+00:00", "quote", 5.02, 5.05]
["2026-09-25T18:20:15.522252+00:00", "quote", 5.02, 5.05]
["2026-09-25T18:20:15.525066+00:00", "trade", 5.02, 209.0]
["2026-09-25T18:20:16.478725+00:00", "trade", 5.02, 15.0]
["2026-09-25T18:20:16.478738+00:00", "trade", 5.02, 30.0]
["2026-09-25T18:20:16.479124+00:00", "trade", 5.02, 68.0]
["2026-09-25T18:20:16.479125+00:00", "trade", 5.02, 50.0]
["2026-09-25T18:20:16.479125+00:00", "trade", 5.02, 200.0]
["2026-09-25T18:20:16.479126+00:00", "quote", 5.01, 5.05]
["2026-09-25T18:20:16.479127+00:00", "trade", 5.02, 56.0]
["2026-09-25T18:20:16.479130+00:00", "trade", 5.02, 14.0]
["2026-09-25T18:20:16.480461+00:00", "quote", 5.01, 5.05]
["2026-09-25T18:20:16.483486+00:00", "trade", 5.01, 66.0]
["2026-09-25T18:20:16.483486+00:00", "trade", 5.01, 50.0]
["2026-09-25T18:20:16.483487+00:00", "quote", 5.0, 5.05]
["2026-09-25T18:20:16.483784+00:00", "trade", 5.01, 9.0]
["2026-09-25T18:20:16.768493+00:00", "quote", 4.99, 5.05]
["2026-09-25T18:20:16.768504+00:00", "quote", 4.99, 5.05]
["2026-09-25T18:20:16.771375+00:00", "trade", 5.0, 12.0]
["2026-09-25T18:20:16.775384+00:00", "trade", 4.99, 1988.0]
["2026-09-25T18:20:17.153814+00:00", "trade", 5.0095, 250.0]
["2026-09-25T18:20:17.154122+00:00", "quote", 4.99, 5.05]
["2026-09-25T18:20:17.184446+00:00", "trade", 4.99, 60.0]
["2026-09-25T18:20:17.921183+00:00", "quote", 4.99, 5.02]
["2026-09-25T18:20:17.921245+00:00", "quote", 4.99, 5.02]
["2026-09-25T18:20:18.845964+00:00", "trade", 5.005, 50.0]
["2026-09-25T18:20:19.054790+00:00", "trade", 4.9921, 5.0]
["2026-09-25T18:20:19.080144+00:00", "trade", 4.9921, 1.0]
["2026-09-25T18:20:21.788657+00:00", "trade", 5.0, 5.0]
["2026-09-25T18:20:21.788658+00:00", "trade", 5.0, 50.0]
["2026-09-25T18:20:21.811924+00:00", "trade", 5.02, 1.0]
["2026-09-25T18:20:22.686035+00:00", "trade", 4.9941, 1.0]
["2026-09-25T18:20:23.146012+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:20:24.105478+00:00", "trade", 4.9914, 3.0]
["2026-09-25T18:20:24.196911+00:00", "trade", 4.995, 50.0]
["2026-09-25T18:20:24.412131+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:20:27.618509+00:00", "trade", 4.999, 1.0]
["2026-09-25T18:20:27.701859+00:00", "trade", 4.995, 100.0]
["2026-09-25T18:20:27.702444+00:00", "trade", 4.995, 132.0]
["2026-09-25T18:20:27.703544+00:00", "trade", 4.995, 4.0]
["2026-09-25T18:20:27.711970+00:00", "trade", 4.995, 30.0]
["2026-09-25T18:20:28.259375+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:20:28.967455+00:00", "trade", 4.995, 88.0]
["2026-09-25T18:20:29.126708+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:20:29.127186+00:00", "trade", 5.0, 28.0]
["2026-09-25T18:20:29.127310+00:00", "trade", 4.9999, 28.0]
["2026-09-25T18:20:29.127504+00:00", "trade", 5.0, 45.0]
["2026-09-25T18:20:29.127504+00:00", "trade", 5.0, 300.0]
["2026-09-25T18:20:29.127508+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:20:29.127534+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:20:29.127587+00:00", "trade", 5.0, 14.0]
["2026-09-25T18:20:29.127589+00:00", "trade", 5.0, 50.0]
["2026-09-25T18:20:29.127624+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:20:29.127774+00:00", "trade", 5.0, 187.0]
["2026-09-25T18:20:29.127775+00:00", "quote", 4.99, 5.02]
["2026-09-25T18:20:29.128717+00:00", "trade", 4.9999, 100.0]
["2026-09-25T18:20:29.129619+00:00", "trade", 4.9999, 14.0]
["2026-09-25T18:20:29.129823+00:00", "trade", 4.9999, 50.0]
["2026-09-25T18:20:29.130004+00:00", "trade", 4.9999, 187.0]
["2026-09-25T18:20:29.161210+00:00", "quote", 4.99, 5.02]
["2026-09-25T18:20:29.161248+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:20:29.161614+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:20:29.713904+00:00", "trade", 5.0186, 1.0]
["2026-09-25T18:20:30.169736+00:00", "trade", 5.02, 4.0]
["2026-09-25T18:20:30.700363+00:00", "trade", 5.0199, 2.0]
["2026-09-25T18:20:30.866627+00:00", "trade", 5.015, 115.0]
["2026-09-25T18:20:30.866947+00:00", "trade", 5.015, 115.0]
["2026-09-25T18:20:30.874320+00:00", "trade", 5.015, 100.0]
["2026-09-25T18:20:30.887091+00:00", "trade", 5.01, 270.0]
["2026-09-25T18:20:30.887092+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:20:30.887440+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:20:32.681953+00:00", "trade", 5.015, 50.0]
["2026-09-25T18:20:35.058381+00:00", "trade", 5.015, 82.0]
["2026-09-25T18:20:35.206547+00:00", "trade", 5.01, 62.0]
["2026-09-25T18:20:35.206549+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:20:35.206614+00:00", "trade", 5.01, 384.0]
["2026-09-25T18:20:35.206614+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:20:35.206661+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:20:35.206662+00:00", "trade", 5.01, 603.0]
["2026-09-25T18:20:35.206708+00:00", "trade", 5.01, 1235.0]
["2026-09-25T18:20:35.206708+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:20:35.206756+00:00", "trade", 5.0, 175.0]
["2026-09-25T18:20:35.206760+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:20:35.206760+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:20:35.206777+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:20:35.206778+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:20:35.206794+00:00", "trade", 5.01, 867.0]
["2026-09-25T18:20:35.206796+00:00", "quote", 4.99, 5.02]
["2026-09-25T18:20:35.206861+00:00", "quote", 4.99, 5.01]
["2026-09-25T18:20:35.207470+00:00", "quote", 4.99, 5.01]
["2026-09-25T18:20:35.209454+00:00", "trade", 5.0, 603.0]
["2026-09-25T18:20:35.209562+00:00", "trade", 4.99, 1.0]
["2026-09-25T18:20:35.209566+00:00", "trade", 4.99, 5.0]
["2026-09-25T18:20:35.209566+00:00", "trade", 4.99, 97.0]
["2026-09-25T18:20:35.209568+00:00", "trade", 4.99, 6.0]
["2026-09-25T18:20:35.209568+00:00", "quote", 4.97, 5.01]
["2026-09-25T18:20:35.209569+00:00", "trade", 4.99, 7.0]
["2026-09-25T18:20:35.209574+00:00", "trade", 4.99, 15.0]
["2026-09-25T18:20:35.209577+00:00", "quote", 4.97, 5.02]
["2026-09-25T18:20:35.209661+00:00", "trade", 5.0, 1235.0]
["2026-09-25T18:20:35.209814+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:20:35.209977+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:20:35.210015+00:00", "trade", 4.99, 6.0]
["2026-09-25T18:20:35.210309+00:00", "trade", 5.0, 867.0]
["2026-09-25T18:20:35.210312+00:00", "quote", 4.96, 5.02]
["2026-09-25T18:20:35.210604+00:00", "trade", 4.98, 28.0]
["2026-09-25T18:20:35.210604+00:00", "trade", 4.98, 6.0]
["2026-09-25T18:20:35.210604+00:00", "trade", 4.98, 2.0]
["2026-09-25T18:20:35.210797+00:00", "quote", 4.96, 5.01]
["2026-09-25T18:20:35.210968+00:00", "trade", 4.98, 2.0]
["2026-09-25T18:20:35.210970+00:00", "trade", 4.98, 30.0]
["2026-09-25T18:20:35.211227+00:00", "trade", 4.97, 7.0]
["2026-09-25T18:20:35.211236+00:00", "trade", 4.97, 30.0]
["2026-09-25T18:20:35.211444+00:00", "quote", 4.96, 5.0]
["2026-09-25T18:20:35.211610+00:00", "trade", 4.97, 1.0]
["2026-09-25T18:20:35.211611+00:00", "trade", 4.97, 1.0]
["2026-09-25T18:20:35.211855+00:00", "trade", 4.96, 20.0]
["2026-09-25T18:20:35.211900+00:00", "trade", 4.96, 200.0]
["2026-09-25T18:20:35.211900+00:00", "quote", 4.95, 5.0]
["2026-09-25T18:20:35.211902+00:00", "trade", 4.96, 50.0]
["2026-09-25T18:20:35.211921+00:00", "quote", 4.95, 4.97]
["2026-09-25T18:20:35.212458+00:00", "trade", 4.95, 386.0]
["2026-09-25T18:20:35.212459+00:00", "quote", 4.95, 4.97]
["2026-09-25T18:20:35.212524+00:00", "quote", 4.95, 4.99]
["2026-09-25T18:20:35.212688+00:00", "trade", 4.99, 33.0]
["2026-09-25T18:20:35.213985+00:00", "trade", 4.95, 8.0]
["2026-09-25T18:20:35.214082+00:00", "trade", 4.95, 2.0]
["2026-09-25T18:20:35.214690+00:00", "trade", 4.95, 10.0]
["2026-09-25T18:20:35.226593+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:20:35.226599+00:00", "trade", 4.95, 25.0]
["2026-09-25T18:20:35.226601+00:00", "trade", 4.95, 48.0]
["2026-09-25T18:20:35.226763+00:00", "quote", 4.95, 5.0]
["2026-09-25T18:20:35.227776+00:00", "quote", 4.95, 5.01]
["2026-09-25T18:20:35.227883+00:00", "quote", 4.95, 5.02]
["2026-09-25T18:20:35.556483+00:00", "trade", 4.953, 67.0]
["2026-09-25T18:20:36.016243+00:00", "trade", 4.9656, 5.0]
["2026-09-25T18:20:36.247497+00:00", "quote", 4.95, 5.01]
["2026-09-25T18:20:36.312836+00:00", "trade", 5.0, 20.0]
["2026-09-25T18:20:36.766085+00:00", "trade", 4.96, 82.0]
["2026-09-25T18:20:36.766085+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:20:36.766144+00:00", "trade", 4.96, 75.0]
["2026-09-25T18:20:36.766145+00:00", "quote", 4.95, 5.01]
["2026-09-25T18:20:36.766169+00:00", "trade", 4.96, 84.0]
["2026-09-25T18:20:36.766169+00:00", "quote", 4.95, 5.01]
["2026-09-25T18:20:36.766230+00:00", "quote", 4.95, 5.01]
["2026-09-25T18:20:37.249144+00:00", "trade", 4.9907, 160.0]
["2026-09-25T18:20:37.496183+00:00", "trade", 4.96, 140.0]
["2026-09-25T18:20:37.795198+00:00", "quote", 4.95, 5.01]
["2026-09-25T18:20:40.230029+00:00", "trade", 4.97, 82.0]
["2026-09-25T18:20:40.230030+00:00", "trade", 4.96, 18.0]
["2026-09-25T18:20:40.231014+00:00", "trade", 4.9567, 32.0]
["2026-09-25T18:20:40.685109+00:00", "trade", 4.97, 10.0]
["2026-09-25T18:20:41.353334+00:00", "quote", 4.96, 5.01]
["2026-09-25T18:20:42.155372+00:00", "trade", 4.9976, 27.0]
["2026-09-25T18:20:42.656552+00:00", "trade", 4.9762, 2.0]
["2026-09-25T18:20:43.927869+00:00", "trade", 4.9724, 11.0]
["2026-09-25T18:20:45.449942+00:00", "trade", 4.9724, 6.0]
["2026-09-25T18:20:45.508711+00:00", "trade", 5.0, 3.0]
["2026-09-25T18:20:46.587962+00:00", "trade", 4.9837, 50.0]
["2026-09-25T18:20:46.616085+00:00", "trade", 4.96, 100.0]
["2026-09-25T18:20:46.616086+00:00", "trade", 4.96, 100.0]
["2026-09-25T18:20:46.616088+00:00", "trade", 4.96, 100.0]
["2026-09-25T18:20:46.616090+00:00", "trade", 4.96, 100.0]
["2026-09-25T18:20:46.617179+00:00", "trade", 4.96, 37.0]
["2026-09-25T18:20:46.620184+00:00", "trade", 4.96, 63.0]
["2026-09-25T18:20:48.365836+00:00", "trade", 4.9903, 1.0]
["2026-09-25T18:20:48.411658+00:00", "quote", 4.96, 5.01]
["2026-09-25T18:20:49.255252+00:00", "trade", 4.9724, 7.0]
["2026-09-25T18:20:49.660197+00:00", "trade", 4.985, 30.0]
["2026-09-25T18:20:50.289433+00:00", "trade", 4.985, 50.0]
["2026-09-25T18:20:50.650922+00:00", "trade", 5.0099, 50.0]
["2026-09-25T18:20:50.804731+00:00", "trade", 4.9601, 5.0]
["2026-09-25T18:20:52.509686+00:00", "trade", 4.98, 65.0]
["2026-09-25T18:20:52.673561+00:00", "trade", 4.97, 9.0]
["2026-09-25T18:20:52.673770+00:00", "trade", 4.97, 700.0]
["2026-09-25T18:20:52.674844+00:00", "trade", 4.97, 398.0]
["2026-09-25T18:20:52.784140+00:00", "trade", 4.9601, 20.0]
["2026-09-25T18:20:54.318119+00:00", "trade", 4.97, 1.0]
["2026-09-25T18:20:54.864259+00:00", "trade", 4.9601, 100.0]
["2026-09-25T18:20:56.346596+00:00", "trade", 4.98, 1.0]
["2026-09-25T18:20:56.986661+00:00", "trade", 4.985, 75.0]
["2026-09-25T18:20:56.998886+00:00", "trade", 4.97, 25.0]
["2026-09-25T18:20:57.335757+00:00", "trade", 4.98, 5.0]
["2026-09-25T18:20:57.727118+00:00", "trade", 4.97, 1.0]
["2026-09-25T18:20:57.858804+00:00", "trade", 4.9994, 50.0]
["2026-09-25T18:20:59.281153+00:00", "trade", 4.97, 1.0]
["2026-09-25T18:20:59.660104+00:00", "trade", 4.9976, 38.0]
["2026-09-25T18:20:59.903559+00:00", "trade", 4.9724, 72.0]
["2026-09-25T18:21:00.152591+00:00", "trade", 4.96, 100.0]
["2026-09-25T18:21:00.153486+00:00", "trade", 4.96, 37.0]
["2026-09-25T18:21:00.157531+00:00", "trade", 4.96, 10.0]
["2026-09-25T18:21:00.158966+00:00", "trade", 4.96, 200.0]
["2026-09-25T18:21:00.159559+00:00", "trade", 4.97, 23.0]
["2026-09-25T18:21:00.159561+00:00", "trade", 4.97, 50.0]
["2026-09-25T18:21:00.159561+00:00", "trade", 4.97, 7.0]
["2026-09-25T18:21:00.159562+00:00", "trade", 4.97, 63.0]
["2026-09-25T18:21:00.159586+00:00", "quote", 4.96, 5.0]
["2026-09-25T18:21:00.166452+00:00", "trade", 4.96, 10.0]
["2026-09-25T18:21:00.219238+00:00", "trade", 4.98, 4.0]
["2026-09-25T18:21:00.438552+00:00", "trade", 4.98, 2.0]
["2026-09-25T18:21:00.694672+00:00", "trade", 4.9621, 6.0]
["2026-09-25T18:21:02.003679+00:00", "trade", 4.9999, 10.0]
["2026-09-25T18:21:02.075193+00:00", "trade", 4.98, 450.0]
["2026-09-25T18:21:02.842848+00:00", "trade", 4.9897, 100.0]
["2026-09-25T18:21:06.168927+00:00", "trade", 4.97, 1.0]
["2026-09-25T18:21:07.795808+00:00", "trade", 4.9776, 10.0]
["2026-09-25T18:21:07.929192+00:00", "quote", 4.97, 5.0]
["2026-09-25T18:21:09.812230+00:00", "trade", 4.9721, 6.0]
["2026-09-25T18:21:10.221571+00:00", "trade", 4.9747, 2.0]
["2026-09-25T18:21:10.221942+00:00", "trade", 4.9747, 1.0]
["2026-09-25T18:21:10.612314+00:00", "trade", 4.97, 1.0]
["2026-09-25T18:21:10.612407+00:00", "trade", 4.97, 99.0]
["2026-09-25T18:21:11.409133+00:00", "trade", 4.985, 191.0]
["2026-09-25T18:21:14.551910+00:00", "trade", 4.98, 1.0]
["2026-09-25T18:21:15.190329+00:00", "trade", 4.97, 1.0]
["2026-09-25T18:21:15.190409+00:00", "trade", 4.97, 19.0]
["2026-09-25T18:21:15.395751+00:00", "trade", 4.9979, 69.0]
["2026-09-25T18:21:15.693118+00:00", "trade", 4.973, 100.0]
["2026-09-25T18:21:16.410491+00:00", "trade", 4.985, 11.0]
["2026-09-25T18:21:19.453220+00:00", "trade", 4.98, 10.0]
["2026-09-25T18:21:19.453221+00:00", "trade", 4.98, 50.0]
["2026-09-25T18:21:19.453275+00:00", "trade", 4.98, 1.0]
["2026-09-25T18:21:19.453289+00:00", "quote", 4.97, 5.01]
["2026-09-25T18:21:19.453331+00:00", "quote", 4.97, 5.01]
["2026-09-25T18:21:19.673736+00:00", "quote", 4.97, 5.01]
["2026-09-25T18:21:19.674075+00:00", "quote", 4.97, 5.0]
["2026-09-25T18:21:19.674415+00:00", "trade", 4.99, 82.0]
["2026-09-25T18:21:21.218391+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:21:21.219275+00:00", "trade", 4.99, 1.0]
["2026-09-25T18:21:21.219275+00:00", "trade", 4.99, 14.0]
["2026-09-25T18:21:21.219275+00:00", "quote", 4.97, 5.01]
["2026-09-25T18:21:21.219332+00:00", "quote", 4.97, 5.01]
["2026-09-25T18:21:21.320081+00:00", "quote", 4.97, 5.01]
["2026-09-25T18:21:21.369835+00:00", "trade", 5.0099, 95.0]
["2026-09-25T18:21:21.640959+00:00", "quote", 4.97, 5.01]
["2026-09-25T18:21:21.797378+00:00", "quote", 4.98, 5.01]
["2026-09-25T18:21:22.104546+00:00", "trade", 5.0099, 2.0]
["2026-09-25T18:21:22.385112+00:00", "trade", 5.0071, 250.0]
["2026-09-25T18:21:24.298078+00:00", "trade", 4.9971, 16.0]
["2026-09-25T18:21:24.298445+00:00", "trade", 4.9971, 1.0]
["2026-09-25T18:21:26.055760+00:00", "trade", 5.0, 36.0]
["2026-09-25T18:21:28.612841+00:00", "trade", 5.0028, 100.0]
["2026-09-25T18:21:29.464070+00:00", "trade", 4.995, 4.0]
["2026-09-25T18:21:30.669032+00:00", "trade", 5.0, 25.0]
["2026-09-25T18:21:30.893943+00:00", "quote", 4.98, 5.01]
["2026-09-25T18:21:31.720926+00:00", "trade", 4.995, 25.0]
["2026-09-25T18:21:32.085354+00:00", "trade", 5.0, 1.0]
["2026-09-25T18:21:32.085354+00:00", "trade", 5.0, 19.0]
["2026-09-25T18:21:32.085695+00:00", "quote", 4.98, 5.01]
["2026-09-25T18:21:32.085718+00:00", "quote", 4.98, 5.01]
["2026-09-25T18:21:32.100954+00:00", "quote", 4.98, 5.01]
["2026-09-25T18:21:32.642200+00:00", "trade", 5.0, 21.0]
["2026-09-25T18:21:32.642396+00:00", "quote", 4.99, 5.01]
["2026-09-25T18:21:32.642490+00:00", "trade", 5.0, 41.0]
["2026-09-25T18:21:32.643132+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:21:32.643132+00:00", "quote", 4.99, 5.02]
["2026-09-25T18:21:32.643160+00:00", "trade", 5.0, 1320.0]
["2026-09-25T18:21:32.643174+00:00", "trade", 5.009, 1320.0]
["2026-09-25T18:21:32.643194+00:00", "trade", 5.0, 2615.0]
["2026-09-25T18:21:32.917120+00:00", "quote", 4.99, 5.02]
["2026-09-25T18:21:32.917426+00:00", "quote", 4.99, 5.02]
["2026-09-25T18:21:32.917684+00:00", "quote", 4.98, 5.02]
["2026-09-25T18:21:32.917755+00:00", "quote", 4.98, 5.02]
["2026-09-25T18:21:33.532936+00:00", "quote", 4.98, 5.02]
["2026-09-25T18:21:33.581835+00:00", "trade", 5.0199, 6.0]
["2026-09-25T18:21:33.745460+00:00", "trade", 4.98, 200.0]
["2026-09-25T18:21:35.334447+00:00", "trade", 5.0, 500.0]
["2026-09-25T18:21:38.707474+00:00", "trade", 5.0, 1.0]
["2026-09-25T18:21:40.171460+00:00", "trade", 5.0, 30.0]
["2026-09-25T18:21:40.849573+00:00", "trade", 5.0, 1.0]
["2026-09-25T18:21:40.849574+00:00", "trade", 5.0, 14.0]
["2026-09-25T18:21:40.849575+00:00", "quote", 4.98, 5.02]
["2026-09-25T18:21:40.849667+00:00", "trade", 5.0, 36.0]
["2026-09-25T18:21:40.850042+00:00", "trade", 5.0, 36.0]
["2026-09-25T18:21:40.850680+00:00", "trade", 5.0, 51.0]
["2026-09-25T18:21:41.168244+00:00", "quote", 4.97, 5.02]
["2026-09-25T18:21:41.297918+00:00", "trade", 5.01, 18.0]
["2026-09-25T18:21:41.297920+00:00", "trade", 5.01, 64.0]
["2026-09-25T18:21:41.297920+00:00", "trade", 5.01, 51.0]
["2026-09-25T18:21:41.297921+00:00", "quote", 5.0, 5.02]
["2026-09-25T18:21:42.546276+00:00", "trade", 5.0008, 57.0]
["2026-09-25T18:21:47.108945+00:00", "trade", 5.0, 14.0]
["2026-09-25T18:21:53.146173+00:00", "quote", 5.0, 5.02]
["2026-09-25T18:21:55.315054+00:00", "trade", 5.01, 1.0]
["2026-09-25T18:21:55.889219+00:00", "trade", 5.01, 170.0]
["2026-09-25T18:21:58.028418+00:00", "trade", 5.0, 11.0]
["2026-09-25T18:21:58.473601+00:00", "trade", 5.0192, 188.0]
["2026-09-25T18:21:58.473971+00:00", "trade", 5.0192, 1.0]
["2026-09-25T18:21:59.050021+00:00", "trade", 5.0021, 53.0]
["2026-09-25T18:21:59.335907+00:00", "trade", 5.02, 12.0]
["2026-09-25T18:21:59.336074+00:00", "trade", 5.01, 1.0]
["2026-09-25T18:21:59.336109+00:00", "trade", 5.01, 1.0]
["2026-09-25T18:22:01.506622+00:00", "trade", 5.01, 2000.0]
["2026-09-25T18:22:03.288731+00:00", "trade", 5.0199, 50.0]
["2026-09-25T18:22:03.297708+00:00", "trade", 5.0, 200.0]
["2026-09-25T18:22:03.297710+00:00", "trade", 5.0, 50.0]
["2026-09-25T18:22:03.297710+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:22:03.297711+00:00", "quote", 4.97, 5.02]
["2026-09-25T18:22:03.297776+00:00", "trade", 4.99, 1.0]
["2026-09-25T18:22:03.298797+00:00", "quote", 4.97, 5.0]
["2026-09-25T18:22:03.300127+00:00", "trade", 5.0, 10.0]
["2026-09-25T18:22:03.465081+00:00", "trade", 4.98, 1.0]
["2026-09-25T18:22:03.465264+00:00", "trade", 4.98, 1.0]
["2026-09-25T18:22:04.120922+00:00", "trade", 4.9979, 48.0]
["2026-09-25T18:22:07.665325+00:00", "trade", 5.0, 13.0]
["2026-09-25T18:22:09.224525+00:00", "trade", 5.0, 200.0]
["2026-09-25T18:22:10.642330+00:00", "trade", 4.985, 200.0]
["2026-09-25T18:22:10.750916+00:00", "quote", 4.98, 5.0]
["2026-09-25T18:22:11.396384+00:00", "trade", 4.98, 61.0]
["2026-09-25T18:22:11.623695+00:00", "quote", 4.98, 5.0]
["2026-09-25T18:22:11.632166+00:00", "trade", 4.98, 100.0]
["2026-09-25T18:22:11.632166+00:00", "quote", 4.98, 5.0]
["2026-09-25T18:22:11.632168+00:00", "trade", 4.98, 50.0]
["2026-09-25T18:22:11.632186+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:22:11.632195+00:00", "trade", 4.98, 11.0]
["2026-09-25T18:22:11.632206+00:00", "trade", 4.98, 50.0]
["2026-09-25T18:22:11.632506+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:22:11.632525+00:00", "trade", 4.9802, 200.0]
["2026-09-25T18:22:11.632541+00:00", "quote", 4.97, 4.99]
["2026-09-25T18:22:11.632595+00:00", "trade", 4.98, 100.0]
["2026-09-25T18:22:11.632600+00:00", "trade", 4.98, 1.0]
["2026-09-25T18:22:11.632600+00:00", "trade", 4.98, 92.0]
["2026-09-25T18:22:11.632843+00:00", "quote", 4.97, 4.99]
["2026-09-25T18:22:11.634877+00:00", "quote", 4.97, 5.0]
["2026-09-25T18:22:11.634910+00:00", "quote", 4.97, 4.98]
["2026-09-25T18:22:11.634966+00:00", "quote", 4.97, 4.98]
["2026-09-25T18:22:12.440694+00:00", "trade", 4.975, 6.0]
["2026-09-25T18:22:12.884632+00:00", "trade", 4.975, 2.0]
["2026-09-25T18:22:14.318122+00:00", "trade", 4.975, 60.0]
["2026-09-25T18:22:14.447964+00:00", "trade", 4.975, 100.0]
["2026-09-25T18:22:15.871742+00:00", "trade", 4.975, 78.0]
["2026-09-25T18:22:15.871747+00:00", "trade", 4.975, 37.0]
["2026-09-25T18:22:15.871773+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:22:15.871798+00:00", "trade", 4.97, 200.0]
["2026-09-25T18:22:15.871798+00:00", "trade", 4.97, 1.0]
["2026-09-25T18:22:15.871800+00:00", "quote", 4.96, 4.98]
["2026-09-25T18:22:15.871901+00:00", "quote", 4.96, 4.98]
["2026-09-25T18:22:15.872132+00:00", "trade", 4.975, 82.0]
["2026-09-25T18:22:15.872175+00:00", "trade", 4.975, 100.0]
["2026-09-25T18:22:15.872188+00:00", "trade", 4.975, 50.0]
["2026-09-25T18:22:15.872191+00:00", "trade", 4.975, 50.0]
["2026-09-25T18:22:15.872193+00:00", "trade", 4.975, 65.0]
["2026-09-25T18:22:15.875836+00:00", "quote", 4.96, 4.98]
["2026-09-25T18:22:15.903643+00:00", "trade", 4.97, 267.0]
["2026-09-25T18:22:15.974300+00:00", "trade", 4.97, 31.0]
["2026-09-25T18:22:16.943750+00:00", "trade", 4.97, 5.0]
["2026-09-25T18:22:16.978633+00:00", "trade", 4.9623, 99.0]
["2026-09-25T18:22:18.549312+00:00", "trade", 4.9799, 150.0]
["2026-09-25T18:22:19.099798+00:00", "trade", 4.9625, 167.0]
["2026-09-25T18:22:19.995471+00:00", "trade", 4.97, 19.0]
["2026-09-25T18:22:21.508990+00:00", "trade", 4.9601, 680.0]
["2026-09-25T18:22:22.058127+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:22:22.059340+00:00", "trade", 4.97, 48.0]
["2026-09-25T18:22:22.066098+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:22:22.070778+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:22:22.080904+00:00", "trade", 4.98, 200.0]
["2026-09-25T18:22:22.081172+00:00", "trade", 4.9799, 200.0]
["2026-09-25T18:22:22.081535+00:00", "trade", 4.9799, 452.0]
["2026-09-25T18:22:22.826856+00:00", "trade", 4.97, 58.0]
["2026-09-25T18:22:22.991807+00:00", "quote", 4.97, 4.98]
["2026-09-25T18:22:23.613761+00:00", "trade", 4.975, 3.0]
["2026-09-25T18:22:24.266358+00:00", "trade", 4.9702, 30.0]
["2026-09-25T18:22:25.355618+00:00", "trade", 4.9714, 20.0]
["2026-09-25T18:22:27.236496+00:00", "trade", 4.97, 131.0]
["2026-09-25T18:22:27.239771+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:22:27.239773+00:00", "quote", 4.96, 4.98]
["2026-09-25T18:22:27.240223+00:00", "trade", 4.97, 71.0]
["2026-09-25T18:22:27.540016+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:22:28.468551+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:22:30.179417+00:00", "trade", 4.9699, 2.0]
["2026-09-25T18:22:30.179778+00:00", "trade", 4.9699, 1.0]
["2026-09-25T18:22:30.833777+00:00", "trade", 4.9628, 2.0]
["2026-09-25T18:22:31.289492+00:00", "trade", 4.9651, 6.0]
["2026-09-25T18:22:31.905717+00:00", "trade", 4.965, 5.0]
["2026-09-25T18:22:31.905718+00:00", "trade", 4.96, 1.0]
["2026-09-25T18:22:31.905719+00:00", "trade", 4.96, 100.0]
["2026-09-25T18:22:31.905720+00:00", "trade", 4.96, 6.0]
["2026-09-25T18:22:31.905962+00:00", "trade", 4.96, 5.0]
["2026-09-25T18:22:31.905995+00:00", "trade", 4.95, 6.0]
["2026-09-25T18:22:31.905995+00:00", "trade", 4.96, 25.0]
["2026-09-25T18:22:31.906003+00:00", "trade", 4.96, 1.0]
["2026-09-25T18:22:31.906010+00:00", "trade", 4.96, 1.0]
["2026-09-25T18:22:31.906010+00:00", "trade", 4.96, 386.0]
["2026-09-25T18:22:31.906019+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:22:31.906026+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:22:31.906027+00:00", "trade", 4.96, 473.0]
["2026-09-25T18:22:31.906063+00:00", "trade", 4.96, 52.0]
["2026-09-25T18:22:31.906063+00:00", "trade", 4.96, 3.0]
["2026-09-25T18:22:31.906063+00:00", "trade", 4.96, 1.0]
["2026-09-25T18:22:31.906063+00:00", "trade", 4.96, 100.0]
["2026-09-25T18:22:31.906070+00:00", "trade", 4.96, 8.0]
["2026-09-25T18:22:31.906111+00:00", "trade", 4.96, 231.0]
["2026-09-25T18:22:31.906113+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:22:31.906151+00:00", "trade", 4.96, 252.0]
["2026-09-25T18:22:31.906151+00:00", "trade", 4.96, 17.0]
["2026-09-25T18:22:31.906151+00:00", "quote", 4.95, 4.97]
["2026-09-25T18:22:31.906198+00:00", "trade", 4.95, 241.0]
["2026-09-25T18:22:31.906199+00:00", "quote", 4.95, 4.97]
["2026-09-25T18:22:31.906301+00:00", "trade", 4.96, 37.0]
["2026-09-25T18:22:31.906303+00:00", "trade", 4.96, 1.0]
["2026-09-25T18:22:31.906303+00:00", "trade", 4.96, 20.0]
["2026-09-25T18:22:31.906306+00:00", "quote", 4.95, 4.97]
["2026-09-25T18:22:31.906308+00:00", "trade", 4.96, 5.0]
["2026-09-25T18:22:31.906308+00:00", "trade", 4.96, 4.0]
["2026-09-25T18:22:31.906311+00:00", "trade", 4.96, 20.0]
["2026-09-25T18:22:31.906311+00:00", "trade", 4.96, 4.0]
["2026-09-25T18:22:31.906444+00:00", "trade", 4.95, 1.0]
["2026-09-25T18:22:32.220952+00:00", "trade", 4.96, 4.0]
["2026-09-25T18:22:32.344345+00:00", "trade", 4.96, 100.0]
["2026-09-25T18:22:32.482107+00:00", "trade", 4.9699, 179.0]
["2026-09-25T18:22:32.520319+00:00", "trade", 4.96, 6.0]
["2026-09-25T18:22:33.953332+00:00", "trade", 4.9637, 100.0]
["2026-09-25T18:22:34.858021+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:22:34.858044+00:00", "trade", 4.96, 300.0]
["2026-09-25T18:22:34.858045+00:00", "quote", 4.95, 4.97]
["2026-09-25T18:22:36.094132+00:00", "trade", 4.96, 10.0]
["2026-09-25T18:22:36.313531+00:00", "trade", 4.96, 25.0]
["2026-09-25T18:22:36.387744+00:00", "trade", 4.96, 4.0]
["2026-09-25T18:22:36.387854+00:00", "quote", 4.95, 4.97]
["2026-09-25T18:22:36.613029+00:00", "trade", 4.96, 1.0]
["2026-09-25T18:22:36.925206+00:00", "quote", 4.95, 4.97]
["2026-09-25T18:22:38.722340+00:00", "trade", 4.96, 100.0]
["2026-09-25T18:22:38.722341+00:00", "trade", 4.96, 100.0]
["2026-09-25T18:22:38.722347+00:00", "trade", 4.96, 20.0]
["2026-09-25T18:22:38.722348+00:00", "trade", 4.96, 100.0]
["2026-09-25T18:22:38.730058+00:00", "trade", 4.9501, 300.0]
["2026-09-25T18:22:38.730383+00:00", "trade", 4.9501, 600.0]
["2026-09-25T18:22:38.731359+00:00", "quote", 4.95, 4.97]
["2026-09-25T18:22:38.731360+00:00", "trade", 4.95, 518.0]
["2026-09-25T18:22:38.731452+00:00", "quote", 4.95, 4.97]
["2026-09-25T18:22:38.731733+00:00", "trade", 4.95, 35.0]
["2026-09-25T18:22:38.731734+00:00", "trade", 4.95, 35.0]
["2026-09-25T18:22:38.731873+00:00", "trade", 4.95, 66.0]
["2026-09-25T18:22:38.746627+00:00", "quote", 4.95, 4.97]
["2026-09-25T18:22:38.746948+00:00", "quote", 4.95, 4.97]
["2026-09-25T18:22:41.711588+00:00", "trade", 4.97, 1.0]
["2026-09-25T18:22:42.446123+00:00", "trade", 4.9699, 5.0]
["2026-09-25T18:22:43.060335+00:00", "trade", 4.96, 25.0]
["2026-09-25T18:22:44.441267+00:00", "trade", 4.96, 1.0]
["2026-09-25T18:22:44.441844+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:22:44.887264+00:00", "trade", 4.9614, 70.0]
["2026-09-25T18:22:46.756180+00:00", "trade", 4.9614, 58.0]
["2026-09-25T18:22:47.265463+00:00", "trade", 4.9601, 60.0]
["2026-09-25T18:22:47.554981+00:00", "trade", 4.965, 4.0]
["2026-09-25T18:22:47.558218+00:00", "trade", 4.96, 64.0]
["2026-09-25T18:22:47.558219+00:00", "trade", 4.96, 50.0]
["2026-09-25T18:22:47.558219+00:00", "trade", 4.96, 1.0]
["2026-09-25T18:22:47.558220+00:00", "quote", 4.95, 4.97]
["2026-09-25T18:22:47.579046+00:00", "trade", 4.96, 99.0]
["2026-09-25T18:22:50.521254+00:00", "trade", 4.96, 1.0]
["2026-09-25T18:22:50.754662+00:00", "trade", 4.9514, 427.0]
["2026-09-25T18:22:50.756259+00:00", "trade", 4.9514, 73.0]
["2026-09-25T18:22:53.447949+00:00", "trade", 4.96, 4.0]
["2026-09-25T18:22:53.468550+00:00", "trade", 4.951, 5.0]
["2026-09-25T18:22:54.713128+00:00", "quote", 4.95, 4.97]
["2026-09-25T18:22:54.713163+00:00", "quote", 4.95, 4.97]
["2026-09-25T18:22:54.780131+00:00", "trade", 4.952, 6.0]
["2026-09-25T18:22:55.951243+00:00", "trade", 4.95, 20.0]
["2026-09-25T18:22:56.166120+00:00", "trade", 4.9699, 85.0]
["2026-09-25T18:22:56.301347+00:00", "trade", 4.95, 4.0]
["2026-09-25T18:22:56.301431+00:00", "trade", 4.95, 1.0]
["2026-09-25T18:22:56.535703+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:22:57.185963+00:00", "trade", 4.9565, 43.0]
["2026-09-25T18:22:57.214920+00:00", "trade", 4.96, 5.0]
["2026-09-25T18:22:57.215097+00:00", "trade", 4.96, 45.0]
["2026-09-25T18:22:58.169470+00:00", "trade", 4.9699, 5.0]
["2026-09-25T18:22:58.184931+00:00", "trade", 4.9699, 1.0]
["2026-09-25T18:23:00.610971+00:00", "trade", 4.96, 9.0]
["2026-09-25T18:23:02.702457+00:00", "trade", 4.954, 200.0]
["2026-09-25T18:23:03.908967+00:00", "quote", 4.95, 4.97]
["2026-09-25T18:23:03.920653+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:23:04.192722+00:00", "trade", 4.96, 71.0]
["2026-09-25T18:23:04.192722+00:00", "trade", 4.96, 60.0]
["2026-09-25T18:23:04.192722+00:00", "quote", 4.95, 4.97]
["2026-09-25T18:23:04.405700+00:00", "trade", 4.969, 4.0]
["2026-09-25T18:23:04.405714+00:00", "trade", 4.969, 36.0]
["2026-09-25T18:23:04.406087+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:23:04.406090+00:00", "quote", 4.95, 4.99]
["2026-09-25T18:23:04.406207+00:00", "quote", 4.95, 5.0]
["2026-09-25T18:23:05.097625+00:00", "trade", 4.9858, 10.0]
["2026-09-25T18:23:05.237429+00:00", "quote", 4.95, 5.0]
["2026-09-25T18:23:05.492916+00:00", "trade", 5.0, 3.0]
["2026-09-25T18:23:07.107911+00:00", "trade", 4.975, 72.0]
["2026-09-25T18:23:07.109302+00:00", "trade", 4.9512, 72.0]
["2026-09-25T18:23:08.118540+00:00", "trade", 4.9707, 30.0]
["2026-09-25T18:23:11.112207+00:00", "trade", 4.9682, 206.0]
["2026-09-25T18:23:11.619884+00:00", "trade", 4.9501, 35.0]
["2026-09-25T18:23:13.868469+00:00", "trade", 4.9676, 100.0]
["2026-09-25T18:23:13.869238+00:00", "trade", 4.9676, 100.0]
["2026-09-25T18:23:13.869555+00:00", "trade", 4.9676, 48.0]
["2026-09-25T18:23:14.334598+00:00", "trade", 4.9518, 67.0]
["2026-09-25T18:23:14.366065+00:00", "trade", 4.975, 27.0]
["2026-09-25T18:23:14.574120+00:00", "trade", 4.99, 387.0]
["2026-09-25T18:23:14.589501+00:00", "trade", 4.98, 400.0]
["2026-09-25T18:23:16.932255+00:00", "quote", 4.97, 5.0]
["2026-09-25T18:23:17.182992+00:00", "trade", 4.985, 2.0]
["2026-09-25T18:23:17.538085+00:00", "trade", 4.985, 20.0]
["2026-09-25T18:23:17.758172+00:00", "trade", 5.0, 1.0]
["2026-09-25T18:23:19.353181+00:00", "trade", 4.97, 40.0]
["2026-09-25T18:23:19.732548+00:00", "trade", 4.97, 1.0]
["2026-09-25T18:23:21.445081+00:00", "quote", 4.97, 5.0]
["2026-09-25T18:23:21.764239+00:00", "trade", 4.985, 25.0]
["2026-09-25T18:23:22.700596+00:00", "quote", 4.97, 5.0]
["2026-09-25T18:23:22.741504+00:00", "trade", 4.985, 16.0]
["2026-09-25T18:23:23.341318+00:00", "trade", 4.9701, 15.0]
["2026-09-25T18:23:23.772220+00:00", "trade", 4.9999, 50.0]
["2026-09-25T18:23:26.323404+00:00", "trade", 4.985, 444.0]
["2026-09-25T18:23:26.323418+00:00", "quote", 4.97, 5.0]
["2026-09-25T18:23:26.323536+00:00", "trade", 4.985, 56.0]
["2026-09-25T18:23:26.338976+00:00", "trade", 5.0, 444.0]
["2026-09-25T18:23:27.094515+00:00", "trade", 4.98, 15.0]
["2026-09-25T18:23:29.778013+00:00", "trade", 4.985, 2.0]
["2026-09-25T18:23:31.372671+00:00", "quote", 4.97, 5.0]
["2026-09-25T18:23:36.563575+00:00", "trade", 4.985, 10.0]
["2026-09-25T18:23:37.294414+00:00", "trade", 4.9964, 118.0]
["2026-09-25T18:23:39.156691+00:00", "trade", 4.9979, 93.0]
["2026-09-25T18:23:39.316626+00:00", "quote", 4.96, 5.0]
["2026-09-25T18:23:39.471549+00:00", "quote", 4.98, 5.0]
["2026-09-25T18:23:40.801657+00:00", "trade", 4.9986, 42.0]
["2026-09-25T18:23:40.802021+00:00", "trade", 4.9986, 1.0]
["2026-09-25T18:23:40.942301+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:23:41.287930+00:00", "trade", 4.9825, 25.0]
["2026-09-25T18:23:41.357271+00:00", "trade", 4.9803, 3.0]
["2026-09-25T18:23:42.565231+00:00", "trade", 4.99, 15.0]
["2026-09-25T18:23:46.610724+00:00", "trade", 4.9801, 9.0]
["2026-09-25T18:23:46.853809+00:00", "trade", 4.98, 19.0]
["2026-09-25T18:23:46.856036+00:00", "trade", 4.98, 81.0]
["2026-09-25T18:23:48.236297+00:00", "trade", 4.98, 300.0]
["2026-09-25T18:23:49.416004+00:00", "trade", 4.98, 30.0]
["2026-09-25T18:23:49.890450+00:00", "trade", 4.9898, 10.0]
["2026-09-25T18:23:52.340411+00:00", "trade", 4.9814, 27.0]
["2026-09-25T18:23:55.115648+00:00", "trade", 4.985, 535.0]
["2026-09-25T18:23:55.231961+00:00", "trade", 4.9895, 10.0]
["2026-09-25T18:23:55.356582+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:23:55.542246+00:00", "trade", 4.9899, 200.0]
["2026-09-25T18:23:55.958349+00:00", "trade", 4.985, 10.0]
["2026-09-25T18:23:56.423533+00:00", "trade", 4.985, 10.0]
["2026-09-25T18:23:57.020994+00:00", "trade", 4.99, 10.0]
["2026-09-25T18:23:57.542290+00:00", "trade", 4.99, 10.0]
["2026-09-25T18:23:58.324800+00:00", "trade", 4.9814, 69.0]
["2026-09-25T18:24:02.827356+00:00", "trade", 4.985, 100.0]
["2026-09-25T18:24:02.910521+00:00", "trade", 4.99, 5.0]
["2026-09-25T18:24:02.942049+00:00", "quote", 4.97, 4.99]
["2026-09-25T18:24:02.942358+00:00", "quote", 4.96, 4.99]
["2026-09-25T18:24:02.942360+00:00", "quote", 4.95, 4.99]
["2026-09-25T18:24:03.127017+00:00", "trade", 4.99, 3.0]
["2026-09-25T18:24:03.527603+00:00", "trade", 4.9899, 1.0]
["2026-09-25T18:24:05.001569+00:00", "quote", 4.96, 4.99]
["2026-09-25T18:24:05.001578+00:00", "quote", 4.97, 4.99]
["2026-09-25T18:24:05.001629+00:00", "trade", 4.98, 1.0]
["2026-09-25T18:24:05.019393+00:00", "quote", 4.96, 4.99]
["2026-09-25T18:24:05.169761+00:00", "quote", 4.95, 4.99]
["2026-09-25T18:24:05.198236+00:00", "quote", 4.97, 4.99]
["2026-09-25T18:24:05.198374+00:00", "trade", 4.98, 29.0]
["2026-09-25T18:24:05.209228+00:00", "quote", 4.95, 4.99]
["2026-09-25T18:24:07.784855+00:00", "trade", 4.99, 1.0]
["2026-09-25T18:24:08.331740+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:24:08.331741+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:24:08.332058+00:00", "trade", 5.0, 128.0]
["2026-09-25T18:24:08.332059+00:00", "trade", 5.0, 5.0]
["2026-09-25T18:24:08.332079+00:00", "quote", 4.98, 4.99]
["2026-09-25T18:24:08.332090+00:00", "trade", 4.99, 100.0]
["2026-09-25T18:24:08.332091+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:24:08.332099+00:00", "quote", 4.98, 5.0]
["2026-09-25T18:24:08.332116+00:00", "trade", 5.0, 67.0]
["2026-09-25T18:24:08.332117+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:24:08.332119+00:00", "trade", 5.0, 20.0]
["2026-09-25T18:24:08.332151+00:00", "quote", 4.98, 5.0]
["2026-09-25T18:24:08.332189+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:24:08.332329+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:24:08.332350+00:00", "trade", 4.99, 3.0]
["2026-09-25T18:24:08.332352+00:00", "trade", 4.99, 3.0]
["2026-09-25T18:24:08.332362+00:00", "trade", 5.0, 1.0]
["2026-09-25T18:24:08.332365+00:00", "trade", 5.0, 1.0]
["2026-09-25T18:24:08.332389+00:00", "trade", 5.0, 7.0]
["2026-09-25T18:24:08.332389+00:00", "trade", 5.0, 51.0]
["2026-09-25T18:24:08.332414+00:00", "trade", 5.0, 7.0]
["2026-09-25T18:24:08.332444+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:24:08.332527+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:24:08.332572+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:24:08.332627+00:00", "trade", 5.0, 98.0]
["2026-09-25T18:24:08.332628+00:00", "trade", 5.0, 317.0]
["2026-09-25T18:24:08.332629+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:24:08.332650+00:00", "trade", 5.0, 406.0]
["2026-09-25T18:24:08.332651+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:24:08.332667+00:00", "trade", 5.0, 154.0]
["2026-09-25T18:24:08.332668+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:24:08.332690+00:00", "trade", 5.01, 20.0]
["2026-09-25T18:24:08.332699+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:24:08.332700+00:00", "quote", 4.99, 5.0]
["2026-09-25T18:24:08.332712+00:00", "trade", 5.0, 40.0]
["2026-09-25T18:24:08.332714+00:00", "trade", 5.0, 2.0]
["2026-09-25T18:24:08.332714+00:00", "trade", 5.0, 178.0]
["2026-09-25T18:24:08.332716+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:24:08.332717+00:00", "quote", 4.99, 5.01]
["2026-09-25T18:24:08.332718+00:00", "quote", 4.99, 5.01]
["2026-09-25T18:24:08.332719+00:00", "trade", 5.0, 19.0]
["2026-09-25T18:24:08.332721+00:00", "trade", 5.0, 50.0]
["2026-09-25T18:24:08.332729+00:00", "trade", 5.01, 200.0]
["2026-09-25T18:24:08.332730+00:00", "quote", 4.99, 5.02]
["2026-09-25T18:24:08.332761+00:00", "quote", 4.99, 5.02]
["2026-09-25T18:24:08.332780+00:00", "quote", 5.0, 5.02]
["2026-09-25T18:24:08.332787+00:00", "quote", 5.0, 5.02]
["2026-09-25T18:24:08.332815+00:00", "trade", 5.01, 77.0]
["2026-09-25T18:24:08.332896+00:00", "trade", 5.02, 20.0]
["2026-09-25T18:24:08.332911+00:00", "quote", 5.0, 5.02]
["2026-09-25T18:24:08.332923+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:24:08.332928+00:00", "trade", 5.0, 33.0]
["2026-09-25T18:24:08.332956+00:00", "quote", 5.0, 5.02]
["2026-09-25T18:24:08.332985+00:00", "quote", 5.0, 5.02]
["2026-09-25T18:24:08.333033+00:00", "trade", 5.02, 1.0]
["2026-09-25T18:24:08.333160+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:24:08.333190+00:00", "trade", 5.02, 272.0]
["2026-09-25T18:24:08.333192+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:24:08.333242+00:00", "trade", 5.02, 826.0]
["2026-09-25T18:24:08.333243+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:24:08.333301+00:00", "trade", 5.02, 28.0]
["2026-09-25T18:24:08.333301+00:00", "trade", 5.02, 70.0]
["2026-09-25T18:24:08.333310+00:00", "quote", 5.01, 5.02]
["2026-09-25T18:24:08.333311+00:00", "trade", 5.02, 823.0]
["2026-09-25T18:24:08.333445+00:00", "trade", 5.02, 196.0]
["2026-09-25T18:24:08.333445+00:00", "quote", 5.01, 5.03]
["2026-09-25T18:24:08.333508+00:00", "quote", 5.01, 5.03]
["2026-09-25T18:24:08.333534+00:00", "trade", 5.02, 65.0]
["2026-09-25T18:24:08.333536+00:00", "trade", 5.02, 5.0]
["2026-09-25T18:24:08.336949+00:00", "quote", 5.01, 5.03]
["2026-09-25T18:24:08.337500+00:00", "quote", 5.01, 5.03]
["2026-09-25T18:24:08.337503+00:00", "quote", 5.01, 5.03]
["2026-09-25T18:24:08.621526+00:00", "trade", 5.02, 100.0]
["2026-09-25T18:24:08.622133+00:00", "trade", 5.02, 100.0]
["2026-09-25T18:24:08.622785+00:00", "quote", 5.01, 5.03]
["2026-09-25T18:24:08.622883+00:00", "trade", 5.02, 30.0]
["2026-09-25T18:24:08.622960+00:00", "quote", 5.0, 5.03]
["2026-09-25T18:24:08.623083+00:00", "trade", 5.02, 140.0]
["2026-09-25T18:24:08.623085+00:00", "trade", 5.02, 115.0]
["2026-09-25T18:24:08.623085+00:00", "trade", 5.02, 232.0]
["2026-09-25T18:24:08.623086+00:00", "trade", 5.02, 80.0]
["2026-09-25T18:24:09.480796+00:00", "trade", 5.0024, 1000.0]
["2026-09-25T18:24:09.892935+00:00", "trade", 5.03, 50.0]
["2026-09-25T18:24:09.892935+00:00", "quote", 5.0, 5.03]
["2026-09-25T18:24:09.892967+00:00", "quote", 5.0, 5.03]
["2026-09-25T18:24:10.430548+00:00", "quote", 5.0, 5.03]
["2026-09-25T18:24:10.430591+00:00", "trade", 5.03, 150.0]
["2026-09-25T18:24:10.430592+00:00", "quote", 5.0, 5.04]
["2026-09-25T18:24:10.430593+00:00", "trade", 5.04, 100.0]
["2026-09-25T18:24:10.430596+00:00", "trade", 5.04, 100.0]
["2026-09-25T18:24:10.430606+00:00", "quote", 5.03, 5.04]
["2026-09-25T18:24:10.430942+00:00", "trade", 5.03, 5.0]
["2026-09-25T18:24:10.431123+00:00", "quote", 5.03, 5.04]
["2026-09-25T18:24:10.431220+00:00", "trade", 5.03, 7.0]
["2026-09-25T18:24:10.960474+00:00", "trade", 5.04, 1.0]
["2026-09-25T18:24:11.615396+00:00", "trade", 5.035, 20.0]
["2026-09-25T18:24:11.851361+00:00", "trade", 5.04, 1.0]
["2026-09-25T18:24:11.963036+00:00", "quote", 5.03, 5.04]
["2026-09-25T18:24:12.076146+00:00", "trade", 5.04, 124.0]
["2026-09-25T18:24:12.076149+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:24:12.076205+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:24:12.076212+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:24:12.076246+00:00", "trade", 5.05, 9.0]
["2026-09-25T18:24:12.076254+00:00", "quote", 5.04, 5.05]
["2026-09-25T18:24:12.076261+00:00", "quote", 5.04, 5.05]
["2026-09-25T18:24:12.076505+00:00", "quote", 5.04, 5.05]
["2026-09-25T18:24:12.076508+00:00", "trade", 5.04, 89.0]
["2026-09-25T18:24:12.076527+00:00", "trade", 5.06, 50.0]
["2026-09-25T18:24:12.076528+00:00", "trade", 5.06, 175.0]
["2026-09-25T18:24:12.076541+00:00", "quote", 5.04, 5.05]
["2026-09-25T18:24:12.076549+00:00", "quote", 5.04, 5.05]
["2026-09-25T18:24:12.076559+00:00", "trade", 5.05, 211.0]
["2026-09-25T18:24:12.076566+00:00", "trade", 5.05, 1.0]
["2026-09-25T18:24:12.076566+00:00", "trade", 5.05, 2.0]
["2026-09-25T18:24:12.076566+00:00", "trade", 5.05, 118.0]
["2026-09-25T18:24:12.076566+00:00", "trade", 5.05, 200.0]
["2026-09-25T18:24:12.076568+00:00", "trade", 5.05, 5.0]
["2026-09-25T18:24:12.076581+00:00", "quote", 5.04, 5.05]
["2026-09-25T18:24:12.076587+00:00", "quote", 5.04, 5.05]
["2026-09-25T18:24:12.076650+00:00", "trade", 5.05, 20.0]
["2026-09-25T18:24:12.076842+00:00", "trade", 5.05, 2.0]
["2026-09-25T18:24:12.076845+00:00", "trade", 5.05, 200.0]
["2026-09-25T18:24:12.076845+00:00", "trade", 5.05, 1.0]
["2026-09-25T18:24:12.076845+00:00", "trade", 5.05, 1.0]
["2026-09-25T18:24:12.076848+00:00", "trade", 5.05, 1.0]
["2026-09-25T18:24:12.076927+00:00", "trade", 5.05, 200.0]
["2026-09-25T18:24:12.076927+00:00", "trade", 5.05, 5.0]
["2026-09-25T18:24:12.076927+00:00", "quote", 5.04, 5.05]
["2026-09-25T18:24:12.076935+00:00", "trade", 5.05, 123.0]
["2026-09-25T18:24:12.076937+00:00", "quote", 5.04, 5.06]
["2026-09-25T18:24:12.076969+00:00", "trade", 5.06, 289.0]
["2026-09-25T18:24:12.076970+00:00", "trade", 5.06, 34.0]
["2026-09-25T18:24:12.076971+00:00", "quote", 5.04, 5.07]
["2026-09-25T18:24:12.077003+00:00", "quote", 5.04, 5.07]
["2026-09-25T18:24:12.077011+00:00", "quote", 5.05, 5.07]
["2026-09-25T18:24:12.077019+00:00", "quote", 5.05, 5.07]
["2026-09-25T18:24:12.077025+00:00", "quote", 5.05, 5.07]
["2026-09-25T18:24:12.077063+00:00", "quote", 5.06, 5.07]
["2026-09-25T18:24:12.077069+00:00", "trade", 5.06, 50.0]
["2026-09-25T18:24:12.077069+00:00", "trade", 5.06, 1.0]
["2026-09-25T18:24:12.077069+00:00", "quote", 5.06, 5.08]
["2026-09-25T18:24:12.077127+00:00", "quote", 5.05, 5.08]
["2026-09-25T18:24:12.077203+00:00", "trade", 5.08, 66.0]
["2026-09-25T18:24:12.077216+00:00", "quote", 5.05, 5.08]
["2026-09-25T18:24:12.077767+00:00", "trade", 5.07, 4.0]
["2026-09-25T18:24:12.077769+00:00", "trade", 5.07, 1.0]
["2026-09-25T18:24:12.077803+00:00", "trade", 5.07, 1.0]
["2026-09-25T18:24:12.077811+00:00", "trade", 5.07, 5.0]
["2026-09-25T18:24:12.235274+00:00", "trade", 5.08, 50.0]
["2026-09-25T18:24:12.332170+00:00", "trade", 5.0754, 1.0]
["2026-09-25T18:24:12.485136+00:00", "trade", 5.08, 50.0]
["2026-09-25T18:24:13.012848+00:00", "trade", 5.08, 1.0]
["2026-09-25T18:24:13.190918+00:00", "trade", 5.0581, 136.0]
["2026-09-25T18:24:13.618988+00:00", "trade", 5.065, 50.0]
["2026-09-25T18:24:14.174126+00:00", "trade", 5.065, 900.0]
["2026-09-25T18:24:14.954353+00:00", "quote", 5.05, 5.08]
["2026-09-25T18:24:15.318037+00:00", "trade", 5.065, 3997.0]
["2026-09-25T18:24:15.476754+00:00", "trade", 5.0799, 75.0]
["2026-09-25T18:24:15.643270+00:00", "trade", 5.06, 5.0]
["2026-09-25T18:24:15.829074+00:00", "quote", 5.05, 5.08]
["2026-09-25T18:24:15.829116+00:00", "quote", 5.07, 5.08]
["2026-09-25T18:24:15.829154+00:00", "quote", 5.07, 5.08]
["2026-09-25T18:24:16.399657+00:00", "trade", 5.075, 5.0]
["2026-09-25T18:24:17.870907+00:00", "trade", 5.075, 115.0]
["2026-09-25T18:24:17.870909+00:00", "trade", 5.075, 27.0]
["2026-09-25T18:24:17.873315+00:00", "trade", 5.075, 12.0]
["2026-09-25T18:24:17.959405+00:00", "trade", 5.075, 110.0]
["2026-09-25T18:24:19.526827+00:00", "trade", 5.075, 88.0]
["2026-09-25T18:24:19.526854+00:00", "trade", 5.075, 30.0]
["2026-09-25T18:24:19.536094+00:00", "trade", 5.07, 100.0]
["2026-09-25T18:24:19.540662+00:00", "trade", 5.07, 47.0]
["2026-09-25T18:24:19.540663+00:00", "quote", 5.07, 5.08]
["2026-09-25T18:24:19.540718+00:00", "trade", 5.07, 300.0]
["2026-09-25T18:24:19.540718+00:00", "quote", 5.07, 5.08]
["2026-09-25T18:24:19.540722+00:00", "trade", 5.07, 618.0]
["2026-09-25T18:24:19.540725+00:00", "quote", 5.07, 5.08]
["2026-09-25T18:24:19.540734+00:00", "trade", 5.07, 1001.0]
["2026-09-25T18:24:19.540734+00:00", "quote", 5.06, 5.08]
["2026-09-25T18:24:19.540740+00:00", "trade", 5.07, 69.0]
["2026-09-25T18:24:19.540741+00:00", "quote", 5.06, 5.08]
["2026-09-25T18:24:19.540743+00:00", "trade", 5.07, 15.0]
["2026-09-25T18:24:19.540770+00:00", "trade", 5.06, 416.0]
["2026-09-25T18:24:19.540774+00:00", "quote", 5.06, 5.08]
["2026-09-25T18:24:19.540795+00:00", "trade", 5.06, 88.0]
["2026-09-25T18:24:19.540795+00:00", "quote", 5.06, 5.08]
["2026-09-25T18:24:19.540797+00:00", "trade", 5.06, 33.0]
["2026-09-25T18:24:19.540806+00:00", "trade", 5.06, 985.0]
["2026-09-25T18:24:19.540810+00:00", "quote", 5.06, 5.08]
["2026-09-25T18:24:19.540935+00:00", "trade", 5.06, 408.0]
["2026-09-25T18:24:19.540935+00:00", "quote", 5.05, 5.08]
["2026-09-25T18:24:19.541209+00:00", "trade", 5.05, 1.0]
["2026-09-25T18:24:19.541329+00:00", "trade", 5.05, 24.0]
["2026-09-25T18:24:19.542161+00:00", "trade", 5.06, 70.0]
["2026-09-25T18:24:19.542162+00:00", "quote", 5.05, 5.08]
["2026-09-25T18:24:19.551411+00:00", "trade", 5.065, 4.0]
["2026-09-25T18:24:20.153524+00:00", "quote", 5.04, 5.08]
["2026-09-25T18:24:20.153554+00:00", "quote", 5.03, 5.08]
["2026-09-25T18:24:20.185473+00:00", "trade", 5.06, 23.0]
["2026-09-25T18:24:20.453187+00:00", "trade", 5.06, 77.0]
["2026-09-25T18:24:20.453188+00:00", "trade", 5.07, 73.0]
["2026-09-25T18:24:20.454466+00:00", "quote", 5.03, 5.08]
["2026-09-25T18:24:20.624009+00:00", "quote", 5.03, 5.08]
["2026-09-25T18:24:20.718292+00:00", "trade", 5.07, 27.0]
["2026-09-25T18:24:20.718294+00:00", "trade", 5.08, 100.0]
["2026-09-25T18:24:20.718295+00:00", "trade", 5.08, 182.0]
["2026-09-25T18:24:20.984633+00:00", "trade", 5.07, 100.0]
["2026-09-25T18:24:20.984634+00:00", "trade", 5.08, 400.0]
["2026-09-25T18:24:21.015308+00:00", "trade", 5.07, 100.0]
["2026-09-25T18:24:21.249545+00:00", "trade", 5.08, 34.0]
["2026-09-25T18:24:21.426506+00:00", "trade", 5.08, 15.0]
["2026-09-25T18:24:21.515560+00:00", "trade", 5.08, 7.0]
["2026-09-25T18:24:21.585522+00:00", "trade", 5.07, 100.0]
["2026-09-25T18:24:21.685843+00:00", "trade", 5.055, 81.0]
["2026-09-25T18:24:22.180712+00:00", "trade", 5.0779, 15.0]
["2026-09-25T18:24:22.255308+00:00", "trade", 5.055, 165.0]
["2026-09-25T18:24:22.580802+00:00", "trade", 5.055, 20.0]
["2026-09-25T18:24:22.761659+00:00", "trade", 5.0726, 10.0]
["2026-09-25T18:24:23.497308+00:00", "trade", 5.0494, 94.0]
["2026-09-25T18:24:23.764269+00:00", "trade", 5.055, 3.0]
["2026-09-25T18:24:24.119816+00:00", "trade", 5.06, 1.0]
["2026-09-25T18:24:24.865348+00:00", "trade", 5.08, 1.0]
["2026-09-25T18:24:24.865444+00:00", "trade", 5.08, 7.0]
["2026-09-25T18:24:25.033782+00:00", "trade", 5.0799, 12.0]
["2026-09-25T18:24:25.753965+00:00", "quote", 5.01, 5.08]
["2026-09-25T18:24:26.153929+00:00", "quote", 5.01, 5.08]
["2026-09-25T18:24:26.545126+00:00", "trade", 5.08, 1000.0]
["2026-09-25T18:24:26.545127+00:00", "quote", 5.07, 5.08]
["2026-09-25T18:24:26.545128+00:00", "trade", 5.08, 100.0]
["2026-09-25T18:24:26.548348+00:00", "quote", 5.01, 5.08]
["2026-09-25T18:24:26.548350+00:00", "trade", 5.08, 100.0]
["2026-09-25T18:24:26.858288+00:00", "trade", 5.045, 1.0]
["2026-09-25T18:24:26.917727+00:00", "quote", 5.06, 5.08]
["2026-09-25T18:24:26.919478+00:00", "trade", 5.07, 38.0]
["2026-09-25T18:24:26.961060+00:00", "trade", 5.07, 30.0]
["2026-09-25T18:24:27.455131+00:00", "trade", 5.0736, 201.0]
["2026-09-25T18:24:27.907962+00:00", "trade", 5.0601, 38.0]
["2026-09-25T18:24:28.399387+00:00", "trade", 5.07, 1.0]
["2026-09-25T18:24:29.366692+00:00", "trade", 5.0794, 132.0]
["2026-09-25T18:24:29.458523+00:00", "trade", 5.08, 20.0]
["2026-09-25T18:24:29.612924+00:00", "trade", 5.0786, 25.0]
["2026-09-25T18:24:29.692934+00:00", "trade", 5.0799, 75.0]
["2026-09-25T18:24:29.713966+00:00", "trade", 5.07, 25.0]
["2026-09-25T18:24:29.714398+00:00", "trade", 5.0779, 131.0]
["2026-09-25T18:24:30.131068+00:00", "trade", 5.0759, 1.0]
["2026-09-25T18:24:30.142398+00:00", "quote", 5.07, 5.08]
["2026-09-25T18:24:30.142414+00:00", "trade", 5.08, 20.0]
["2026-09-25T18:24:30.142419+00:00", "trade", 5.08, 50.0]
["2026-09-25T18:24:30.142421+00:00", "trade", 5.08, 5.0]
["2026-09-25T18:24:30.142425+00:00", "trade", 5.08, 5.0]
["2026-09-25T18:24:30.142434+00:00", "trade", 5.08, 1.0]
["2026-09-25T18:24:30.142434+00:00", "trade", 5.08, 100.0]
["2026-09-25T18:24:30.142434+00:00", "trade", 5.08, 10.0]
["2026-09-25T18:24:30.142434+00:00", "trade", 5.08, 5.0]
["2026-09-25T18:24:30.142444+00:00", "quote", 5.07, 5.09]
["2026-09-25T18:24:30.142455+00:00", "quote", 5.07, 5.09]
["2026-09-25T18:24:30.142456+00:00", "trade", 5.09, 100.0]
["2026-09-25T18:24:30.142457+00:00", "trade", 5.09, 500.0]
["2026-09-25T18:24:30.142462+00:00", "quote", 5.07, 5.09]
["2026-09-25T18:24:30.142499+00:00", "quote", 5.06, 5.09]
["2026-09-25T18:24:30.142539+00:00", "quote", 5.07, 5.09]
["2026-09-25T18:24:30.142564+00:00", "quote", 5.08, 5.09]
["2026-09-25T18:24:30.142736+00:00", "trade", 5.1, 100.0]
["2026-09-25T18:24:30.142756+00:00", "quote", 5.08, 5.09]
["2026-09-25T18:24:30.142769+00:00", "trade", 5.1, 1.0]
["2026-09-25T18:24:30.142775+00:00", "trade", 5.09, 5.0]
["2026-09-25T18:24:30.142775+00:00", "trade", 5.09, 80.0]
["2026-09-25T18:24:30.142775+00:00", "trade", 5.09, 14.0]
["2026-09-25T18:24:30.142775+00:00", "trade", 5.1, 1.0]
["2026-09-25T18:24:30.142782+00:00", "trade", 5.1, 503.0]
["2026-09-25T18:24:30.142894+00:00", "trade", 5.1, 7.0]
["2026-09-25T18:24:30.142904+00:00", "trade", 5.1, 93.0]
["2026-09-25T18:24:30.142984+00:00", "trade", 5.09, 54.0]
["2026-09-25T18:24:30.142985+00:00", "trade", 5.09, 1.0]
["2026-09-25T18:24:30.142985+00:00", "quote", 5.08, 5.1]
["2026-09-25T18:24:30.143050+00:00", "quote", 5.09, 5.1]
["2026-09-25T18:24:30.143054+00:00", "trade", 5.1, 69.0]
["2026-09-25T18:24:30.143056+00:00", "trade", 5.1, 10.0]
["2026-09-25T18:24:30.143056+00:00", "trade", 5.1, 1.0]
["2026-09-25T18:24:30.143057+00:00", "quote", 5.09, 5.1]
["2026-09-25T18:24:30.143058+00:00", "trade", 5.1, 3.0]
["2026-09-25T18:24:30.143061+00:00", "trade", 5.1, 4.0]
["2026-09-25T18:24:30.143063+00:00", "trade", 5.1, 1.0]
["2026-09-25T18:24:30.143063+00:00", "trade", 5.1, 1.0]
["2026-09-25T18:24:30.143251+00:00", "trade", 5.1, 385.0]
["2026-09-25T18:24:30.143253+00:00", "quote", 5.09, 5.1]
["2026-09-25T18:24:30.143258+00:00", "trade", 5.1, 112.0]
["2026-09-25T18:24:30.143260+00:00", "quote", 5.09, 5.11]
["2026-09-25T18:24:30.143419+00:00", "quote", 5.09, 5.11]
["2026-09-25T18:24:30.143786+00:00", "trade", 5.1, 100.0]
["2026-09-25T18:24:30.341113+00:00", "trade", 5.1, 125.0]
["2026-09-25T18:24:30.344331+00:00", "trade", 5.1, 6.0]
["2026-09-25T18:24:30.356538+00:00", "trade", 5.1, 1.0]
["2026-09-25T18:24:30.356709+00:00", "trade", 5.1, 5.0]
["2026-09-25T18:24:30.842306+00:00", "trade", 5.1, 100.0]
["2026-09-25T18:24:31.059346+00:00", "trade", 5.1, 10.0]
["2026-09-25T18:24:31.193977+00:00", "trade", 5.1, 100.0]
["2026-09-25T18:24:31.264876+00:00", "trade", 5.0921, 132.0]
["2026-09-25T18:24:32.213567+00:00", "trade", 5.1, 100.0]
["2026-09-25T18:24:32.947049+00:00", "quote", 5.09, 5.11]
["2026-09-25T18:24:33.087569+00:00", "quote", 5.1, 5.11]
["2026-09-25T18:24:33.087648+00:00", "trade", 5.1, 100.0]
["2026-09-25T18:24:33.087648+00:00", "quote", 5.09, 5.11]
["2026-09-25T18:24:33.087669+00:00", "quote", 5.08, 5.11]
["2026-09-25T18:24:33.436757+00:00", "trade", 5.095, 50.0]
["2026-09-25T18:24:34.540852+00:00", "trade", 5.095, 10.0]
["2026-09-25T18:24:34.987696+00:00", "quote", 5.08, 5.11]
["2026-09-25T18:24:34.987726+00:00", "quote", 5.09, 5.11]
["2026-09-25T18:24:35.056125+00:00", "trade", 5.1, 30.0]
["2026-09-25T18:24:35.734550+00:00", "trade", 5.1, 50.0]
["2026-09-25T18:24:35.769584+00:00", "trade", 5.1, 41.0]
["2026-09-25T18:24:36.008537+00:00", "trade", 5.1, 6.0]
["2026-09-25T18:24:36.107367+00:00", "trade", 5.09, 30.0]
["2026-09-25T18:24:36.107367+00:00", "quote", 5.08, 5.11]
["2026-09-25T18:24:36.107368+00:00", "trade", 5.09, 24.0]
["2026-09-25T18:24:36.107374+00:00", "quote", 5.08, 5.11]
["2026-09-25T18:24:36.107401+00:00", "quote", 5.07, 5.11]
["2026-09-25T18:24:36.107738+00:00", "quote", 5.07, 5.1]
["2026-09-25T18:24:36.127922+00:00", "trade", 5.0841, 2.0]
["2026-09-25T18:24:36.212250+00:00", "quote", 5.07, 5.11]
["2026-09-25T18:24:36.430765+00:00", "trade", 5.093, 5.0]
["2026-09-25T18:24:37.050503+00:00", "trade", 5.1, 26.0]
["2026-09-25T18:24:37.540471+00:00", "quote", 5.07, 5.1]
["2026-09-25T18:24:37.809423+00:00", "trade", 5.085, 2.0]
["2026-09-25T18:24:38.784492+00:00", "trade", 5.0979, 94.0]
["2026-09-25T18:24:38.836290+00:00", "trade", 5.085, 25.0]
["2026-09-25T18:24:38.933123+00:00", "trade", 5.0979, 2.0]
["2026-09-25T18:24:40.035223+00:00", "quote", 5.09, 5.1]
["2026-09-25T18:24:40.035303+00:00", "trade", 5.09, 100.0]
["2026-09-25T18:24:40.035303+00:00", "quote", 5.07, 5.1]
["2026-09-25T18:24:40.306982+00:00", "trade", 5.0979, 19.0]
["2026-09-25T18:24:41.362723+00:00", "trade", 5.085, 49.0]
["2026-09-25T18:24:41.364073+00:00", "quote", 5.07, 5.1]
["2026-09-25T18:24:42.005565+00:00", "trade", 5.0979, 5.0]
["2026-09-25T18:24:42.134544+00:00", "trade", 5.1, 43.0]
["2026-09-25T18:24:42.140785+00:00", "trade", 5.085, 100.0]
["2026-09-25T18:24:42.287475+00:00", "trade", 5.09, 46.0]
["2026-09-25T18:24:42.287476+00:00", "trade", 5.09, 100.0]
["2026-09-25T18:24:42.292302+00:00", "trade", 5.1, 39.0]
["2026-09-25T18:24:42.292726+00:00", "trade", 5.0999, 39.0]
["2026-09-25T18:24:43.027486+00:00", "quote", 5.07, 5.1]
["2026-09-25T18:24:43.797834+00:00", "trade", 5.085, 7.0]
["2026-09-25T18:24:43.797836+00:00", "trade", 5.085, 4.0]
["2026-09-25T18:24:43.813844+00:00", "trade", 5.07, 100.0]
["2026-09-25T18:24:43.813859+00:00", "trade", 5.07, 70.0]
["2026-09-25T18:24:43.813861+00:00", "trade", 5.07, 7.0]
["2026-09-25T18:24:43.814194+00:00", "trade", 5.07, 12.0]
["2026-09-25T18:24:43.814263+00:00", "quote", 5.07, 5.1]
["2026-09-25T18:24:43.815209+00:00", "quote", 5.06, 5.1]
["2026-09-25T18:24:43.815210+00:00", "trade", 5.07, 300.0]
["2026-09-25T18:24:43.829796+00:00", "trade", 5.08, 4.0]
["2026-09-25T18:24:43.829942+00:00", "quote", 5.06, 5.1]
["2026-09-25T18:24:43.830045+00:00", "quote", 5.07, 5.1]
["2026-09-25T18:24:43.972956+00:00", "trade", 5.0746, 28.0]
["2026-09-25T18:24:44.513130+00:00", "trade", 5.0999, 854.0]
["2026-09-25T18:24:45.819671+00:00", "trade", 5.085, 20.0]
["2026-09-25T18:24:46.276535+00:00", "trade", 5.085, 1.0]
["2026-09-25T18:24:46.391664+00:00", "trade", 5.0979, 50.0]
["2026-09-25T18:24:46.962169+00:00", "trade", 5.07, 50.0]
["2026-09-25T18:24:47.868561+00:00", "quote", 5.06, 5.1]
["2026-09-25T18:24:47.977122+00:00", "trade", 5.08, 1.0]
["2026-09-25T18:24:48.420351+00:00", "trade", 5.0979, 3.0]
["2026-09-25T18:24:48.860946+00:00", "quote", 5.06, 5.1]
["2026-09-25T18:24:48.861028+00:00", "quote", 5.06, 5.1]
["2026-09-25T18:24:48.861034+00:00", "trade", 5.07, 4.0]
["2026-09-25T18:24:48.861115+00:00", "trade", 5.07, 43.0]
["2026-09-25T18:24:48.861117+00:00", "trade", 5.07, 5.0]
["2026-09-25T18:24:48.861117+00:00", "trade", 5.07, 17.0]
["2026-09-25T18:24:48.933469+00:00", "trade", 5.08, 5.0]
["2026-09-25T18:24:49.767353+00:00", "trade", 5.06, 10.0]
["2026-09-25T18:24:49.768725+00:00", "trade", 5.06, 100.0]
["2026-09-25T18:24:49.768727+00:00", "trade", 5.06, 75.0]
["2026-09-25T18:24:49.768910+00:00", "trade", 5.07, 5.0]
["2026-09-25T18:24:49.768928+00:00", "trade", 5.07, 5.0]
["2026-09-25T18:24:49.778799+00:00", "trade", 5.06, 10.0]
["2026-09-25T18:24:49.787892+00:00", "quote", 5.06, 5.09]
["2026-09-25T18:24:49.791985+00:00", "trade", 5.09, 300.0]
["2026-09-25T18:24:50.110676+00:00", "trade", 5.07, 82.0]
["2026-09-25T18:24:50.802702+00:00", "trade", 5.075, 13.0]
["2026-09-25T18:24:51.058984+00:00", "trade", 5.0899, 98.0]
["2026-09-25T18:24:51.094458+00:00", "trade", 5.075, 100.0]
["2026-09-25T18:24:51.930446+00:00", "trade", 5.0896, 89.0]
["2026-09-25T18:24:52.144867+00:00", "trade", 5.075, 500.0]
["2026-09-25T18:24:52.185519+00:00", "trade", 5.0646, 26.0]
["2026-09-25T18:24:52.185879+00:00", "trade", 5.0646, 1.0]
["2026-09-25T18:24:52.302218+00:00", "trade", 5.0899, 11.0]
["2026-09-25T18:24:53.158714+00:00", "trade", 5.075, 115.0]
["2026-09-25T18:24:53.163407+00:00", "trade", 5.075, 22.0]
["2026-09-25T18:24:53.219367+00:00", "trade", 5.0893, 15.0]
["2026-09-25T18:24:54.189857+00:00", "trade", 5.0646, 81.0]
["2026-09-25T18:24:54.604839+00:00", "trade", 5.0898, 65.0]
["2026-09-25T18:24:55.164541+00:00", "trade", 5.0704, 75.0]
["2026-09-25T18:24:56.074793+00:00", "trade", 5.075, 23.0]
["2026-09-25T18:24:56.093311+00:00", "trade", 5.09, 1.0]
["2026-09-25T18:24:57.420991+00:00", "trade", 5.075, 20.0]
["2026-09-25T18:24:58.014235+00:00", "trade", 5.0601, 50.0]
["2026-09-25T18:24:59.061856+00:00", "trade", 5.075, 5.0]
["2026-09-25T18:24:59.582327+00:00", "trade", 5.07, 5.0]
["2026-09-25T18:24:59.955407+00:00", "trade", 5.075, 7.0]
["2026-09-25T18:25:00.497239+00:00", "trade", 5.08, 294.0]
["2026-09-25T18:25:00.597148+00:00", "trade", 5.0621, 24.0]
["2026-09-25T18:25:00.844464+00:00", "quote", 5.06, 5.09]
["2026-09-25T18:25:01.015653+00:00", "trade", 5.075, 100.0]
["2026-09-25T18:25:01.015702+00:00", "trade", 5.08, 15.0]
["2026-09-25T18:25:01.015704+00:00", "trade", 5.08, 5.0]
["2026-09-25T18:25:01.015704+00:00", "trade", 5.08, 50.0]
["2026-09-25T18:25:01.015704+00:00", "quote", 5.07, 5.09]
["2026-09-25T18:25:02.516868+00:00", "trade", 5.0886, 95.0]
["2026-09-25T18:25:03.126459+00:00", "trade", 5.09, 10.0]
["2026-09-25T18:25:03.656024+00:00", "trade", 5.09, 100.0]
["2026-09-25T18:25:04.551352+00:00", "trade", 5.09, 634.0]
["2026-09-25T18:25:04.551720+00:00", "trade", 5.0899, 634.0]
["2026-09-25T18:25:04.563716+00:00", "trade", 5.09, 366.0]
["2026-09-25T18:25:04.564027+00:00", "trade", 5.0899, 366.0]
["2026-09-25T18:25:04.652829+00:00", "trade", 5.08, 25.0]
["2026-09-25T18:25:05.425885+00:00", "trade", 5.08, 4.0]
["2026-09-25T18:25:05.427117+00:00", "trade", 5.08, 1.0]
["2026-09-25T18:25:05.427794+00:00", "trade", 5.08, 60.0]
["2026-09-25T18:25:05.428073+00:00", "trade", 5.08, 5.0]
["2026-09-25T18:25:05.591024+00:00", "trade", 5.07, 6.0]
["2026-09-25T18:25:05.591535+00:00", "quote", 5.07, 5.08]
["2026-09-25T18:25:05.591620+00:00", "trade", 5.07, 10.0]
["2026-09-25T18:25:05.591621+00:00", "trade", 5.07, 84.0]
["2026-09-25T18:25:05.591621+00:00", "quote", 5.07, 5.08]
["2026-09-25T18:25:05.591746+00:00", "quote", 5.07, 5.09]
["2026-09-25T18:25:05.591747+00:00", "trade", 5.08, 30.0]
["2026-09-25T18:25:05.592126+00:00", "trade", 5.08, 50.0]
["2026-09-25T18:25:05.926610+00:00", "trade", 5.08, 5.0]
["2026-09-25T18:25:06.056074+00:00", "trade", 5.08, 20.0]
["2026-09-25T18:25:06.764418+00:00", "trade", 5.08, 500.0]
["2026-09-25T18:25:06.828465+00:00", "trade", 5.08, 400.0]
["2026-09-25T18:25:07.042055+00:00", "trade", 5.07, 14.0]
["2026-09-25T18:25:07.218326+00:00", "quote", 5.07, 5.09]
["2026-09-25T18:25:07.262525+00:00", "quote", 5.07, 5.08]
["2026-09-25T18:25:07.263637+00:00", "trade", 5.075, 2.0]
["2026-09-25T18:25:07.799582+00:00", "trade", 5.0799, 75.0]
["2026-09-25T18:25:07.807392+00:00", "trade", 5.08, 100.0]
["2026-09-25T18:25:07.807395+00:00", "quote", 5.07, 5.09]
["2026-09-25T18:25:07.807794+00:00", "quote", 5.07, 5.1]
["2026-09-25T18:25:07.865425+00:00", "trade", 5.08, 50.0]
["2026-09-25T18:25:07.865426+00:00", "quote", 5.07, 5.08]
["2026-09-25T18:25:08.156591+00:00", "trade", 5.0799, 25.0]
["2026-09-25T18:25:08.894434+00:00", "trade", 5.0799, 10.0]
["2026-09-25T18:25:09.411798+00:00", "trade", 5.07, 59.0]
["2026-09-25T18:25:10.089127+00:00", "trade", 5.0798, 200.0]
["2026-09-25T18:25:10.615171+00:00", "trade", 5.0788, 158.0]
["2026-09-25T18:25:11.360776+00:00", "trade", 5.0701, 201.0]
["2026-09-25T18:25:12.158049+00:00", "trade", 5.0701, 27.0]
["2026-09-25T18:25:12.761440+00:00", "trade", 5.07, 13.0]
["2026-09-25T18:25:12.820025+00:00", "trade", 5.07, 1.0]
["2026-09-25T18:25:13.472470+00:00", "trade", 5.07, 3.0]
["2026-09-25T18:25:14.455942+00:00", "quote", 5.07, 5.08]
["2026-09-25T18:25:14.574561+00:00", "trade", 5.07, 100.0]
["2026-09-25T18:25:16.700151+00:00", "trade", 5.075, 1.0]
["2026-09-25T18:25:17.885546+00:00", "trade", 5.07, 1.0]
["2026-09-25T18:25:20.030416+00:00", "trade", 5.079, 2.0]
["2026-09-25T18:25:20.030429+00:00", "trade", 5.079, 18.0]
["2026-09-25T18:25:20.539535+00:00", "trade", 5.07, 60.0]
["2026-09-25T18:25:21.475467+00:00", "trade", 5.0799, 15.0]
["2026-09-25T18:25:25.738179+00:00", "trade", 5.075, 38.0]
["2026-09-25T18:25:25.739102+00:00", "trade", 5.07, 38.0]
["2026-09-25T18:25:25.932927+00:00", "trade", 5.07, 2.0]
["2026-09-25T18:25:26.462890+00:00", "trade", 5.07, 5.0]
["2026-09-25T18:25:26.463121+00:00", "trade", 5.0739, 5.0]
["2026-09-25T18:25:26.463162+00:00", "trade", 5.07, 42.0]
["2026-09-25T18:25:26.463165+00:00", "trade", 5.07, 10.0]
["2026-09-25T18:25:26.463251+00:00", "trade", 5.07, 416.0]
["2026-09-25T18:25:26.463253+00:00", "trade", 5.07, 50.0]
["2026-09-25T18:25:26.463253+00:00", "trade", 5.07, 9.0]
["2026-09-25T18:25:26.463254+00:00", "quote", 5.06, 5.08]
["2026-09-25T18:25:26.463256+00:00", "trade", 5.07, 9.0]
["2026-09-25T18:25:26.465421+00:00", "trade", 5.0739, 416.0]
["2026-09-25T18:25:26.465598+00:00", "trade", 5.07, 100.0]
["2026-09-25T18:25:26.465648+00:00", "trade", 5.0739, 35.0]
["2026-09-25T18:25:26.529262+00:00", "trade", 5.07, 59.0]
["2026-09-25T18:25:26.531177+00:00", "trade", 5.0799, 59.0]
["2026-09-25T18:25:26.618548+00:00", "trade", 5.0696, 80.0]
["2026-09-25T18:25:27.494124+00:00", "trade", 5.07, 52.0]
["2026-09-25T18:25:28.020737+00:00", "trade", 5.07, 400.0]
["2026-09-25T18:25:28.140022+00:00", "quote", 5.06, 5.08]
["2026-09-25T18:25:28.140115+00:00", "trade", 5.07, 7.0]
["2026-09-25T18:25:28.249227+00:00", "trade", 5.07, 30.0]
["2026-09-25T18:25:28.412682+00:00", "trade", 5.07, 6.0]
["2026-09-25T18:25:28.414876+00:00", "trade", 5.06, 100.0]
["2026-09-25T18:25:28.414921+00:00", "trade", 5.06, 100.0]
["2026-09-25T18:25:28.415557+00:00", "trade", 5.06, 100.0]
["2026-09-25T18:25:28.415573+00:00", "trade", 5.06, 100.0]
["2026-09-25T18:25:28.416649+00:00", "quote", 5.06, 5.08]
["2026-09-25T18:25:28.416745+00:00", "trade", 5.06, 100.0]
["2026-09-25T18:25:28.416745+00:00", "trade", 5.06, 50.0]
["2026-09-25T18:25:28.416745+00:00", "trade", 5.06, 144.0]
["2026-09-25T18:25:28.454644+00:00", "trade", 5.07, 6.0]
["2026-09-25T18:25:28.489180+00:00", "trade", 5.07, 5.0]
["2026-09-25T18:25:29.816342+00:00", "trade", 5.0703, 85.0]
["2026-09-25T18:25:29.865994+00:00", "quote", 5.06, 5.08]
["2026-09-25T18:25:29.866023+00:00", "trade", 5.07, 27.0]
["2026-09-25T18:25:29.866026+00:00", "trade", 5.07, 4.0]
["2026-09-25T18:25:31.642463+00:00", "trade", 5.08, 62.0]
["2026-09-25T18:25:31.660967+00:00", "trade", 5.0601, 26.0]
["2026-09-25T18:25:31.867946+00:00", "trade", 5.07, 5.0]
["2026-09-25T18:25:32.252676+00:00", "trade", 5.08, 10.0]
["2026-09-25T18:25:32.252679+00:00", "trade", 5.08, 50.0]
["2026-09-25T18:25:32.252681+00:00", "trade", 5.08, 5.0]
["2026-09-25T18:25:32.252967+00:00", "quote", 5.07, 5.08]
["2026-09-25T18:25:32.253044+00:00", "quote", 5.07, 5.08]
["2026-09-25T18:25:32.253055+00:00", "trade", 5.08, 108.0]
["2026-09-25T18:25:32.253058+00:00", "quote", 5.07, 5.08]
["2026-09-25T18:25:32.253152+00:00", "quote", 5.07, 5.08]
["2026-09-25T18:25:32.253186+00:00", "quote", 5.07, 5.08]
["2026-09-25T18:25:32.253188+00:00", "quote", 5.06, 5.08]
["2026-09-25T18:25:32.253374+00:00", "trade", 5.08, 37.0]
["2026-09-25T18:25:32.260349+00:00", "trade", 5.08, 100.0]
["2026-09-25T18:25:32.395480+00:00", "trade", 5.07, 5.0]
["2026-09-25T18:25:34.159533+00:00", "trade", 5.0799, 250.0]
["2026-09-25T18:25:34.799214+00:00", "trade", 5.0779, 10.0]
["2026-09-25T18:25:36.300375+00:00", "trade", 5.0621, 3.0]
["2026-09-25T18:25:36.382043+00:00", "trade", 5.07, 34.0]
["2026-09-25T18:25:36.481604+00:00", "quote", 5.07, 5.08]
["2026-09-25T18:25:37.127962+00:00", "trade", 5.0714, 23.0]
["2026-09-25T18:25:37.237584+00:00", "trade", 5.0714, 9.0]
["2026-09-25T18:25:37.628809+00:00", "quote", 5.07, 5.09]
["2026-09-25T18:25:37.666653+00:00", "trade", 5.08, 2.0]
["2026-09-25T18:25:37.667014+00:00", "trade", 5.08, 1.0]
["2026-09-25T18:25:38.174149+00:00", "trade", 5.08, 6.0]
["2026-09-25T18:25:38.603890+00:00", "quote", 5.07, 5.08]
["2026-09-25T18:25:39.615997+00:00", "trade", 5.0718, 9.0]
["2026-09-25T18:25:39.816089+00:00", "trade", 5.08, 201.0]
["2026-09-25T18:25:39.816090+00:00", "quote", 5.07, 5.09]
["2026-09-25T18:25:39.816109+00:00", "quote", 5.07, 5.09]
["2026-09-25T18:25:39.816116+00:00", "quote", 5.07, 5.09]
["2026-09-25T18:25:39.816124+00:00", "quote", 5.07, 5.09]
["2026-09-25T18:25:39.816154+00:00", "trade", 5.08, 200.0]
["2026-09-25T18:25:39.816416+00:00", "trade", 5.08, 100.0]
["2026-09-25T18:25:39.816610+00:00", "trade", 5.0799, 200.0]
["2026-09-25T18:25:39.816653+00:00", "quote", 5.07, 5.09]
["2026-09-25T18:25:39.816787+00:00", "quote", 5.07, 5.09]
["2026-09-25T18:25:39.816975+00:00", "trade", 5.0735, 50.0]
["2026-09-25T18:25:39.826858+00:00", "quote", 5.07, 5.09]
["2026-09-25T18:25:39.826869+00:00", "quote", 5.07, 5.09]
["2026-09-25T18:25:40.066692+00:00", "trade", 5.07, 1.0]
["2026-09-25T18:25:40.469867+00:00", "trade", 5.08, 5.0]
["2026-09-25T18:25:41.713941+00:00", "trade", 5.08, 12.0]
["2026-09-25T18:25:42.641378+00:00", "trade", 5.08, 5.0]
["2026-09-25T18:25:43.864727+00:00", "trade", 5.09, 136.0]
["2026-09-25T18:25:44.847507+00:00", "trade", 5.0721, 5.0]
["2026-09-25T18:25:44.863079+00:00", "quote", 5.07, 5.08]
["2026-09-25T18:25:44.863437+00:00", "trade", 5.08, 100.0]
["2026-09-25T18:25:44.932114+00:00", "trade", 5.0879, 1.0]
["2026-09-25T18:25:45.556120+00:00", "quote", 5.07, 5.08]
["2026-09-25T18:25:46.342556+00:00", "trade", 5.0798, 57.0]
["2026-09-25T18:25:46.343076+00:00", "trade", 5.08, 101.0]
["2026-09-25T18:25:46.343416+00:00", "trade", 5.0798, 300.0]
["2026-09-25T18:25:46.973026+00:00", "trade", 5.0786, 1.0]
["2026-09-25T18:25:47.006551+00:00", "trade", 5.0799, 3.0]
["2026-09-25T18:25:48.551808+00:00", "trade", 5.0768, 5.0]
["2026-09-25T18:25:49.511451+00:00", "trade", 5.0786, 2.0]
["2026-09-25T18:25:50.057772+00:00", "trade", 5.0788, 203.0]
["2026-09-25T18:25:51.138037+00:00", "trade", 5.075, 61.0]
["2026-09-25T18:25:51.138407+00:00", "trade", 5.075, 1.0]
["2026-09-25T18:25:51.316028+00:00", "trade", 5.075, 2.0]
["2026-09-25T18:25:51.893617+00:00", "trade", 5.08, 3.0]
["2026-09-25T18:25:53.611934+00:00", "quote", 5.07, 5.08]
["2026-09-25T18:25:55.309588+00:00", "quote", 5.07, 5.08]
["2026-09-25T18:25:55.656450+00:00", "trade", 5.075, 123.0]
["2026-09-25T18:25:57.310498+00:00", "trade", 5.07, 270.0]
["2026-09-25T18:25:57.628891+00:00", "trade", 5.0798, 49.0]
["2026-09-25T18:25:57.629420+00:00", "trade", 5.0799, 101.0]
["2026-09-25T18:25:59.635615+00:00", "trade", 5.075, 38.0]
["2026-09-25T18:25:59.635620+00:00", "trade", 5.075, 38.0]
["2026-09-25T18:25:59.635636+00:00", "trade", 5.075, 38.0]
["2026-09-25T18:25:59.635637+00:00", "trade", 5.07, 45.0]
["2026-09-25T18:25:59.635639+00:00", "trade", 5.075, 1.0]
["2026-09-25T18:25:59.635641+00:00", "trade", 5.07, 30.0]
["2026-09-25T18:25:59.635643+00:00", "trade", 5.07, 8.0]
["2026-09-25T18:25:59.635649+00:00", "trade", 5.075, 9.0]
["2026-09-25T18:25:59.635652+00:00", "trade", 5.075, 67.0]
["2026-09-25T18:25:59.635701+00:00", "trade", 5.075, 48.0]
["2026-09-25T18:25:59.635703+00:00", "trade", 5.07, 79.0]
["2026-09-25T18:25:59.635703+00:00", "trade", 5.07, 3.0]
["2026-09-25T18:25:59.635704+00:00", "quote", 5.06, 5.08]
["2026-09-25T18:25:59.635716+00:00", "trade", 5.07, 13.0]
["2026-09-25T18:25:59.635730+00:00", "trade", 5.07, 35.0]
["2026-09-25T18:25:59.635774+00:00", "trade", 5.07, 5.0]
["2026-09-25T18:25:59.635776+00:00", "trade", 5.07, 10.0]
["2026-09-25T18:25:59.635778+00:00", "trade", 5.07, 40.0]
["2026-09-25T18:25:59.635779+00:00", "trade", 5.07, 7.0]
["2026-09-25T18:25:59.635781+00:00", "trade", 5.07, 10.0]
["2026-09-25T18:25:59.666114+00:00", "trade", 5.07, 4.0]
["2026-09-25T18:25:59.983433+00:00", "trade", 5.07, 4.0]
["2026-09-25T18:26:00.052201+00:00", "trade", 5.07, 50.0]
["2026-09-25T18:26:00.052203+00:00", "trade", 5.07, 37.0]
["2026-09-25T18:26:00.052203+00:00", "trade", 5.07, 82.0]
["2026-09-25T18:26:00.052466+00:00", "trade", 5.07, 100.0]
["2026-09-25T18:26:00.056526+00:00", "trade", 5.07, 100.0]
["2026-09-25T18:26:00.060034+00:00", "trade", 5.07, 100.0]
["2026-09-25T18:26:00.063779+00:00", "trade", 5.07, 100.0]
["2026-09-25T18:26:00.073061+00:00", "trade", 5.08, 20.0]
["2026-09-25T18:26:00.073604+00:00", "trade", 5.0799, 20.0]
["2026-09-25T18:26:02.085841+00:00", "trade", 5.0609, 125.0]
["2026-09-25T18:26:02.086332+00:00", "trade", 5.07, 4.0]
["2026-09-25T18:26:02.193473+00:00", "trade", 5.0621, 41.0]
["2026-09-25T18:26:04.133383+00:00", "quote", 5.06, 5.07]
["2026-09-25T18:26:08.789234+00:00", "trade", 5.065, 88.0]
["2026-09-25T18:26:09.064116+00:00", "trade", 5.065, 150.0]
["2026-09-25T18:26:10.241761+00:00", "trade", 5.065, 211.0]
["2026-09-25T18:26:10.911888+00:00", "trade", 5.07, 14.0]
["2026-09-25T18:26:11.955977+00:00", "trade", 5.065, 100.0]
["2026-09-25T18:26:12.123157+00:00", "trade", 5.06, 2.0]
["2026-09-25T18:26:13.900479+00:00", "quote", 5.06, 5.07]
["2026-09-25T18:26:17.161070+00:00", "trade", 5.06, 845.0]
["2026-09-25T18:26:17.161070+00:00", "quote", 5.06, 5.07]
["2026-09-25T18:26:17.161072+00:00", "trade", 5.06, 2.0]
["2026-09-25T18:26:17.161073+00:00", "trade", 5.06, 5.0]
["2026-09-25T18:26:17.161111+00:00", "trade", 5.06, 14.0]
["2026-09-25T18:26:17.161115+00:00", "trade", 5.06, 5.0]
["2026-09-25T18:26:17.161120+00:00", "quote", 5.06, 5.07]
["2026-09-25T18:26:17.161163+00:00", "trade", 5.06, 100.0]
["2026-09-25T18:26:17.161179+00:00", "trade", 5.06, 4.0]
["2026-09-25T18:26:17.161196+00:00", "trade", 5.06, 100.0]
["2026-09-25T18:26:17.161232+00:00", "trade", 5.06, 100.0]
["2026-09-25T18:26:17.161236+00:00", "quote", 5.05, 5.07]
["2026-09-25T18:26:17.161247+00:00", "trade", 5.06, 3.0]
["2026-09-25T18:26:17.161292+00:00", "quote", 5.05, 5.07]
["2026-09-25T18:26:17.161332+00:00", "trade", 5.06, 4.0]
["2026-09-25T18:26:17.161351+00:00", "quote", 5.05, 5.06]
["2026-09-25T18:26:17.161455+00:00", "quote", 5.05, 5.06]
["2026-09-25T18:26:17.161492+00:00", "trade", 5.05, 104.0]
["2026-09-25T18:26:17.161492+00:00", "quote", 5.05, 5.06]
["2026-09-25T18:26:17.161651+00:00", "trade", 5.05, 100.0]
["2026-09-25T18:26:17.161651+00:00", "quote", 5.03, 5.06]
["2026-09-25T18:26:17.162050+00:00", "trade", 5.04, 50.0]
["2026-09-25T18:26:17.755852+00:00", "quote", 5.03, 5.07]
["2026-09-25T18:26:17.755853+00:00", "trade", 5.05, 70.0]
["2026-09-25T18:26:17.755890+00:00", "trade", 5.0547, 800.0]
["2026-09-25T18:26:17.755905+00:00", "quote", 5.03, 5.07]
["2026-09-25T18:26:17.756422+00:00", "quote", 5.03, 5.07]
["2026-09-25T18:26:17.756474+00:00", "quote", 5.04, 5.07]
["2026-09-25T18:26:17.756740+00:00", "trade", 5.05, 100.0]
["2026-09-25T18:26:17.766891+00:00", "quote", 5.03, 5.07]
["2026-09-25T18:26:17.766932+00:00", "quote", 5.03, 5.07]
["2026-09-25T18:26:17.783793+00:00", "trade", 5.05, 100.0]
["2026-09-25T18:26:19.475325+00:00", "trade", 5.07, 5.0]
["2026-09-25T18:26:22.495593+00:00", "trade", 5.0321, 89.0]
["2026-09-25T18:26:22.542217+00:00", "trade", 5.0301, 17.0]
["2026-09-25T18:26:23.604353+00:00", "quote", 5.03, 5.07]
["2026-09-25T18:26:23.756669+00:00", "trade", 5.05, 19.0]
["2026-09-25T18:26:25.592727+00:00", "trade", 5.05, 20.0]
["2026-09-25T18:26:25.592728+00:00", "trade", 5.05, 70.0]
["2026-09-25T18:26:25.592801+00:00", "quote", 5.03, 5.07]
["2026-09-25T18:26:25.603189+00:00", "quote", 5.03, 5.07]
["2026-09-25T18:26:25.603342+00:00", "quote", 5.03, 5.07]
["2026-09-25T18:26:25.603358+00:00", "trade", 5.06, 50.0]
["2026-09-25T18:26:25.603360+00:00", "quote", 5.03, 5.07]
["2026-09-25T18:26:25.603384+00:00", "trade", 5.06, 20.0]
["2026-09-25T18:26:25.603505+00:00", "quote", 5.03, 5.07]
["2026-09-25T18:26:25.605100+00:00", "trade", 5.05, 432.0]
["2026-09-25T18:26:25.623651+00:00", "quote", 5.03, 5.07]
["2026-09-25T18:26:27.470148+00:00", "quote", 5.03, 5.06]
["2026-09-25T18:26:27.733154+00:00", "trade", 5.0307, 15.0]
["2026-09-25T18:26:27.815721+00:00", "trade", 5.0542, 46.0]
["2026-09-25T18:26:28.055011+00:00", "trade", 5.06, 2.0]
["2026-09-25T18:26:31.904509+00:00", "quote", 5.03, 5.06]
["2026-09-25T18:26:31.904595+00:00", "trade", 5.05, 6.0]
["2026-09-25T18:26:31.904597+00:00", "trade", 5.05, 31.0]
["2026-09-25T18:26:33.226286+00:00", "trade", 5.05, 1.0]
["2026-09-25T18:26:33.881782+00:00", "quote", 5.03, 5.06]
["2026-09-25T18:26:34.179833+00:00", "trade", 5.045, 65.0]
["2026-09-25T18:26:34.263085+00:00", "trade", 5.05, 2.0]
["2026-09-25T18:26:35.060320+00:00", "trade", 5.05, 5.0]
["2026-09-25T18:26:36.547577+00:00", "trade", 5.05, 82.0]
["2026-09-25T18:26:36.547578+00:00", "trade", 5.05, 18.0]
["2026-09-25T18:26:37.243325+00:00", "trade", 5.05, 29.0]
["2026-09-25T18:26:37.528577+00:00", "trade", 5.05, 20.0]
["2026-09-25T18:26:37.528579+00:00", "quote", 5.03, 5.06]
["2026-09-25T18:26:37.528638+00:00", "trade", 5.05, 5.0]
["2026-09-25T18:26:37.528689+00:00", "quote", 5.03, 5.06]
["2026-09-25T18:26:37.528759+00:00", "quote", 5.03, 5.06]
["2026-09-25T18:26:37.529002+00:00", "quote", 5.03, 5.06]
["2026-09-25T18:26:37.532783+00:00", "quote", 5.03, 5.06]
["2026-09-25T18:26:38.019520+00:00", "trade", 5.05, 1.0]
["2026-09-25T18:26:39.276064+00:00", "quote", 5.03, 5.06]
["2026-09-25T18:26:39.465165+00:00", "trade", 5.05, 1.0]
["2026-09-25T18:26:45.352075+00:00", "trade", 5.05, 28.0]
["2026-09-25T18:26:45.352785+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:26:45.352847+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:26:47.265684+00:00", "trade", 5.0301, 14.0]
["2026-09-25T18:26:50.329264+00:00", "trade", 5.04, 200.0]
["2026-09-25T18:26:50.329855+00:00", "trade", 5.04, 100.0]
["2026-09-25T18:26:50.330389+00:00", "trade", 5.04, 100.0]
["2026-09-25T18:26:50.656617+00:00", "trade", 5.04, 40.0]
["2026-09-25T18:26:52.508498+00:00", "trade", 5.04, 1.0]
["2026-09-25T18:26:52.559720+00:00", "trade", 5.0301, 184.0]
["2026-09-25T18:26:52.765605+00:00", "trade", 5.0325, 158.0]
["2026-09-25T18:26:53.462116+00:00", "trade", 5.0321, 5.0]
["2026-09-25T18:26:58.561847+00:00", "trade", 5.0309, 13.0]
["2026-09-25T18:26:59.160217+00:00", "trade", 5.0305, 10.0]
["2026-09-25T18:27:01.725801+00:00", "trade", 5.0305, 28.0]
["2026-09-25T18:27:02.189584+00:00", "trade", 5.04, 100.0]
["2026-09-25T18:27:02.461549+00:00", "trade", 5.04, 1.0]
["2026-09-25T18:27:02.554285+00:00", "trade", 5.0486, 36.0]
["2026-09-25T18:27:05.845405+00:00", "trade", 5.04, 30.0]
["2026-09-25T18:27:06.066288+00:00", "trade", 5.0499, 13.0]
["2026-09-25T18:27:06.180441+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:27:07.592791+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:27:08.192951+00:00", "trade", 5.04, 88.0]
["2026-09-25T18:27:09.172223+00:00", "trade", 5.04, 5.0]
["2026-09-25T18:27:09.172224+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:27:09.327195+00:00", "trade", 5.04, 23.0]
["2026-09-25T18:27:09.691967+00:00", "trade", 5.04, 5.0]
["2026-09-25T18:27:10.562579+00:00", "trade", 5.04, 12.0]
["2026-09-25T18:27:10.562671+00:00", "trade", 5.0305, 8.0]
["2026-09-25T18:27:10.562951+00:00", "trade", 5.0305, 4.0]
["2026-09-25T18:27:10.563008+00:00", "trade", 5.0305, 12.0]
["2026-09-25T18:27:10.571542+00:00", "trade", 5.04, 41.0]
["2026-09-25T18:27:10.572712+00:00", "trade", 5.0305, 41.0]
["2026-09-25T18:27:10.577984+00:00", "trade", 5.04, 8.0]
["2026-09-25T18:27:10.578031+00:00", "trade", 5.04, 4.0]
["2026-09-25T18:27:11.700163+00:00", "trade", 5.041, 100.0]
["2026-09-25T18:27:12.475064+00:00", "trade", 5.03, 144.0]
["2026-09-25T18:27:12.476405+00:00", "trade", 5.04, 191.0]
["2026-09-25T18:27:12.476407+00:00", "trade", 5.04, 115.0]
["2026-09-25T18:27:12.476641+00:00", "trade", 5.03, 1.0]
["2026-09-25T18:27:12.477084+00:00", "trade", 5.04, 10.0]
["2026-09-25T18:27:12.477084+00:00", "trade", 5.03, 359.0]
["2026-09-25T18:27:12.477171+00:00", "trade", 5.03, 1334.0]
["2026-09-25T18:27:12.491685+00:00", "trade", 5.05, 182.0]
["2026-09-25T18:27:12.491695+00:00", "trade", 5.05, 50.0]
["2026-09-25T18:27:12.491703+00:00", "trade", 5.05, 300.0]
["2026-09-25T18:27:12.491703+00:00", "trade", 5.05, 50.0]
["2026-09-25T18:27:12.491707+00:00", "quote", 5.03, 5.06]
["2026-09-25T18:27:12.491714+00:00", "quote", 5.03, 5.07]
["2026-09-25T18:27:12.492056+00:00", "quote", 5.03, 5.07]
["2026-09-25T18:27:12.492085+00:00", "quote", 5.03, 5.07]
["2026-09-25T18:27:12.496033+00:00", "quote", 5.03, 5.07]
["2026-09-25T18:27:12.496105+00:00", "quote", 5.03, 5.07]
["2026-09-25T18:27:14.107225+00:00", "quote", 5.03, 5.07]
["2026-09-25T18:27:14.375209+00:00", "trade", 5.0301, 55.0]
["2026-09-25T18:27:15.322486+00:00", "trade", 5.04, 5.0]
["2026-09-25T18:27:15.451812+00:00", "trade", 5.0301, 5.0]
["2026-09-25T18:27:16.149822+00:00", "trade", 5.0301, 20.0]
["2026-09-25T18:27:16.150510+00:00", "trade", 5.06, 1.0]
["2026-09-25T18:27:16.150510+00:00", "trade", 5.06, 50.0]
["2026-09-25T18:27:16.150891+00:00", "trade", 5.06, 8.0]
["2026-09-25T18:27:16.150893+00:00", "quote", 5.03, 5.07]
["2026-09-25T18:27:16.150900+00:00", "quote", 5.03, 5.07]
["2026-09-25T18:27:16.154843+00:00", "quote", 5.03, 5.07]
["2026-09-25T18:27:18.062554+00:00", "trade", 5.07, 20.0]
["2026-09-25T18:27:18.062556+00:00", "trade", 5.07, 70.0]
["2026-09-25T18:27:18.062571+00:00", "quote", 5.03, 5.07]
["2026-09-25T18:27:18.062578+00:00", "quote", 5.05, 5.07]
["2026-09-25T18:27:18.062592+00:00", "trade", 5.07, 50.0]
["2026-09-25T18:27:18.062604+00:00", "trade", 5.07, 1.0]
["2026-09-25T18:27:18.062609+00:00", "trade", 5.07, 1.0]
["2026-09-25T18:27:18.062610+00:00", "trade", 5.07, 50.0]
["2026-09-25T18:27:18.062967+00:00", "trade", 5.07, 98.0]
["2026-09-25T18:27:18.062969+00:00", "quote", 5.05, 5.08]
["2026-09-25T18:27:18.063119+00:00", "trade", 5.07, 100.0]
["2026-09-25T18:27:18.063442+00:00", "trade", 5.07, 100.0]
["2026-09-25T18:27:18.162580+00:00", "quote", 5.04, 5.08]
["2026-09-25T18:27:18.162818+00:00", "quote", 5.04, 5.08]
["2026-09-25T18:27:19.312719+00:00", "trade", 5.0402, 5.0]
["2026-09-25T18:27:19.369709+00:00", "trade", 5.08, 13.0]
["2026-09-25T18:27:19.941937+00:00", "trade", 5.06, 100.0]
["2026-09-25T18:27:21.499978+00:00", "trade", 5.0401, 26.0]
["2026-09-25T18:27:23.557785+00:00", "trade", 5.0799, 3.0]
["2026-09-25T18:27:28.509727+00:00", "trade", 5.0401, 6.0]
["2026-09-25T18:27:29.896152+00:00", "trade", 5.06, 5.0]
["2026-09-25T18:27:29.896153+00:00", "trade", 5.06, 27.0]
["2026-09-25T18:27:32.058949+00:00", "trade", 5.06, 10.0]
["2026-09-25T18:27:32.059140+00:00", "trade", 5.06, 90.0]
["2026-09-25T18:27:32.620396+00:00", "quote", 5.03, 5.08]
["2026-09-25T18:27:32.620409+00:00", "quote", 5.03, 5.07]
["2026-09-25T18:27:34.140180+00:00", "trade", 5.0691, 160.0]
["2026-09-25T18:27:34.140661+00:00", "trade", 5.0684, 340.0]
["2026-09-25T18:27:34.147330+00:00", "trade", 5.0696, 200.0]
["2026-09-25T18:27:34.153682+00:00", "trade", 5.0696, 200.0]
["2026-09-25T18:27:34.160014+00:00", "trade", 5.0686, 200.0]
["2026-09-25T18:27:34.161209+00:00", "trade", 5.0686, 279.0]
["2026-09-25T18:27:34.288985+00:00", "quote", 5.03, 5.07]
["2026-09-25T18:27:36.734427+00:00", "quote", 5.03, 5.07]
["2026-09-25T18:27:36.734462+00:00", "quote", 5.03, 5.07]
["2026-09-25T18:27:36.964063+00:00", "trade", 5.05, 1.0]
["2026-09-25T18:27:37.083805+00:00", "quote", 5.05, 5.07]
["2026-09-25T18:27:37.099938+00:00", "quote", 5.05, 5.07]
["2026-09-25T18:27:37.099939+00:00", "trade", 5.07, 300.0]
["2026-09-25T18:27:37.099968+00:00", "trade", 5.07, 118.0]
["2026-09-25T18:27:37.099969+00:00", "quote", 5.05, 5.08]
["2026-09-25T18:27:37.099975+00:00", "trade", 5.07, 50.0]
["2026-09-25T18:27:37.099977+00:00", "quote", 5.05, 5.08]
["2026-09-25T18:27:38.101399+00:00", "trade", 5.065, 2.0]
["2026-09-25T18:27:38.342302+00:00", "trade", 5.0651, 50.0]
["2026-09-25T18:27:39.224684+00:00", "trade", 5.0741, 20.0]
["2026-09-25T18:27:40.712670+00:00", "trade", 5.08, 8.0]
["2026-09-25T18:27:40.712672+00:00", "trade", 5.08, 70.0]
["2026-09-25T18:27:40.712692+00:00", "quote", 5.06, 5.08]
["2026-09-25T18:27:40.712709+00:00", "trade", 5.08, 670.0]
["2026-09-25T18:27:40.712710+00:00", "quote", 5.06, 5.08]
["2026-09-25T18:27:40.712712+00:00", "trade", 5.08, 30.0]
["2026-09-25T18:27:40.712713+00:00", "trade", 5.08, 50.0]
["2026-09-25T18:27:40.712724+00:00", "quote", 5.06, 5.08]
["2026-09-25T18:27:40.712741+00:00", "trade", 5.08, 2.0]
["2026-09-25T18:27:40.712741+00:00", "trade", 5.08, 100.0]
["2026-09-25T18:27:40.712741+00:00", "trade", 5.08, 6.0]
["2026-09-25T18:27:40.712741+00:00", "trade", 5.08, 1.0]
["2026-09-25T18:27:40.712744+00:00", "quote", 5.06, 5.08]
["2026-09-25T18:27:40.712749+00:00", "trade", 5.08, 136.0]
["2026-09-25T18:27:40.712749+00:00", "trade", 5.08, 56.0]
["2026-09-25T18:27:40.712826+00:00", "trade", 5.08, 6.0]
["2026-09-25T18:27:40.713133+00:00", "trade", 5.08, 50.0]
["2026-09-25T18:27:40.713134+00:00", "trade", 5.08, 198.0]
["2026-09-25T18:27:40.713135+00:00", "quote", 5.06, 5.08]
["2026-09-25T18:27:40.713155+00:00", "trade", 5.08, 2.0]
["2026-09-25T18:27:40.713156+00:00", "trade", 5.08, 2.0]
["2026-09-25T18:27:40.716739+00:00", "quote", 5.06, 5.08]
["2026-09-25T18:27:40.717649+00:00", "quote", 5.06, 5.09]
["2026-09-25T18:27:40.812835+00:00", "quote", 5.05, 5.09]
["2026-09-25T18:27:40.819200+00:00", "quote", 5.05, 5.08]
["2026-09-25T18:27:40.822614+00:00", "quote", 5.05, 5.09]
["2026-09-25T18:27:40.920190+00:00", "quote", 5.05, 5.08]
["2026-09-25T18:27:40.923410+00:00", "quote", 5.05, 5.09]
["2026-09-25T18:27:41.020837+00:00", "quote", 5.05, 5.08]
["2026-09-25T18:27:42.268681+00:00", "trade", 5.07, 100.0]
["2026-09-25T18:27:42.269074+00:00", "trade", 5.065, 200.0]
["2026-09-25T18:27:42.269362+00:00", "trade", 5.065, 416.0]
["2026-09-25T18:27:42.841526+00:00", "trade", 5.0799, 1.0]
["2026-09-25T18:27:43.825862+00:00", "trade", 5.062, 7.0]
["2026-09-25T18:27:43.826222+00:00", "trade", 5.062, 1.0]
["2026-09-25T18:27:45.190353+00:00", "trade", 5.065, 13.0]
["2026-09-25T18:27:47.329816+00:00", "trade", 5.07, 50.0]
["2026-09-25T18:27:47.790394+00:00", "trade", 5.065, 52.0]
["2026-09-25T18:27:48.363919+00:00", "trade", 5.0651, 10.0]
["2026-09-25T18:27:48.497461+00:00", "trade", 5.07, 87.0]
["2026-09-25T18:27:48.498386+00:00", "trade", 5.07, 1.0]
["2026-09-25T18:27:49.908033+00:00", "trade", 5.065, 1000.0]
["2026-09-25T18:27:50.513146+00:00", "trade", 5.06, 25.0]
["2026-09-25T18:27:51.969248+00:00", "trade", 5.08, 1.0]
["2026-09-25T18:27:52.455398+00:00", "trade", 5.065, 1.0]
["2026-09-25T18:27:52.652302+00:00", "trade", 5.08, 3.0]
["2026-09-25T18:27:56.748872+00:00", "trade", 5.065, 1.0]
["2026-09-25T18:27:57.043541+00:00", "quote", 5.05, 5.07]
["2026-09-25T18:27:57.138893+00:00", "trade", 5.0601, 5.0]
["2026-09-25T18:27:57.921452+00:00", "trade", 5.06, 100.0]
["2026-09-25T18:28:00.670261+00:00", "trade", 5.07, 1.0]
["2026-09-25T18:28:01.909891+00:00", "quote", 5.06, 5.07]
["2026-09-25T18:28:02.810527+00:00", "quote", 5.06, 5.07]
["2026-09-25T18:28:02.810559+00:00", "trade", 5.06, 1.0]
["2026-09-25T18:28:02.810619+00:00", "quote", 5.05, 5.07]
["2026-09-25T18:28:04.465668+00:00", "trade", 5.06, 14.0]
["2026-09-25T18:28:04.917791+00:00", "trade", 5.07, 1.0]
["2026-09-25T18:28:05.292502+00:00", "trade", 5.07, 14.0]
["2026-09-25T18:28:06.473934+00:00", "trade", 5.0699, 1.0]
["2026-09-25T18:28:07.379149+00:00", "trade", 5.05, 288.0]
["2026-09-25T18:28:08.533550+00:00", "trade", 5.0699, 1.0]
["2026-09-25T18:28:10.084553+00:00", "trade", 5.06, 900.0]
["2026-09-25T18:28:11.466683+00:00", "trade", 5.07, 200.0]
["2026-09-25T18:28:11.467622+00:00", "trade", 5.07, 84.0]
["2026-09-25T18:28:12.042644+00:00", "trade", 5.06, 1.0]
["2026-09-25T18:28:13.119050+00:00", "trade", 5.0699, 100.0]
["2026-09-25T18:28:16.716843+00:00", "trade", 5.07, 333.0]
["2026-09-25T18:28:16.717402+00:00", "trade", 5.0699, 333.0]
["2026-09-25T18:28:20.484650+00:00", "trade", 5.07, 1.0]
["2026-09-25T18:28:21.675322+00:00", "trade", 5.05, 100.0]
["2026-09-25T18:28:22.506933+00:00", "trade", 5.0675, 201.0]
["2026-09-25T18:28:22.970030+00:00", "trade", 5.07, 100.0]
["2026-09-25T18:28:22.970064+00:00", "trade", 5.07, 30.0]
["2026-09-25T18:28:23.318694+00:00", "trade", 5.0624, 4.0]
["2026-09-25T18:28:23.642108+00:00", "trade", 5.05, 300.0]
["2026-09-25T18:28:24.352492+00:00", "trade", 5.07, 500.0]
["2026-09-25T18:28:24.543128+00:00", "trade", 5.0686, 1.0]
["2026-09-25T18:28:24.543488+00:00", "trade", 5.0686, 1.0]
["2026-09-25T18:28:27.823311+00:00", "trade", 5.07, 20.0]
["2026-09-25T18:28:28.835729+00:00", "trade", 5.0525, 203.0]
["2026-09-25T18:28:28.880744+00:00", "quote", 5.05, 5.07]
["2026-09-25T18:28:29.642537+00:00", "quote", 5.05, 5.07]
["2026-09-25T18:28:29.642540+00:00", "trade", 5.06, 78.0]
["2026-09-25T18:28:29.642546+00:00", "trade", 5.06, 37.0]
["2026-09-25T18:28:29.642548+00:00", "trade", 5.06, 4.0]
["2026-09-25T18:28:29.642548+00:00", "trade", 5.06, 59.0]
["2026-09-25T18:28:29.642574+00:00", "trade", 5.06, 75.0]
["2026-09-25T18:28:29.642851+00:00", "trade", 5.06, 16.0]
["2026-09-25T18:28:29.642957+00:00", "trade", 5.06, 5.0]
["2026-09-25T18:28:29.642959+00:00", "trade", 5.06, 4.0]
["2026-09-25T18:28:29.642972+00:00", "trade", 5.06, 32.0]
["2026-09-25T18:28:29.642974+00:00", "trade", 5.06, 50.0]
["2026-09-25T18:28:29.643024+00:00", "trade", 5.06, 65.0]
["2026-09-25T18:28:29.643024+00:00", "trade", 5.06, 35.0]
["2026-09-25T18:28:29.643050+00:00", "trade", 5.06, 197.0]
["2026-09-25T18:28:29.643051+00:00", "trade", 5.06, 115.0]
["2026-09-25T18:28:29.683572+00:00", "trade", 5.06, 4.0]
["2026-09-25T18:28:32.987033+00:00", "quote", 5.05, 5.07]
["2026-09-25T18:28:33.959431+00:00", "quote", 5.05, 5.07]
["2026-09-25T18:28:33.959433+00:00", "trade", 5.07, 168.0]
["2026-09-25T18:28:33.959433+00:00", "trade", 5.07, 32.0]
["2026-09-25T18:28:33.959438+00:00", "quote", 5.05, 5.07]
["2026-09-25T18:28:34.772663+00:00", "trade", 5.07, 9.0]
["2026-09-25T18:28:35.245551+00:00", "trade", 5.0539, 20.0]
["2026-09-25T18:28:36.301770+00:00", "trade", 5.0699, 1000.0]
["2026-09-25T18:28:40.249180+00:00", "quote", 5.05, 5.08]
["2026-09-25T18:28:40.271535+00:00", "trade", 5.065, 56.0]
["2026-09-25T18:28:40.271536+00:00", "trade", 5.06, 78.0]
["2026-09-25T18:28:40.271537+00:00", "trade", 5.06, 100.0]
["2026-09-25T18:28:40.271539+00:00", "trade", 5.06, 100.0]
["2026-09-25T18:28:40.271544+00:00", "quote", 5.05, 5.06]
["2026-09-25T18:28:40.271568+00:00", "trade", 5.06, 100.0]
["2026-09-25T18:28:40.271568+00:00", "quote", 5.05, 5.06]
["2026-09-25T18:28:40.271570+00:00", "trade", 5.06, 101.0]
["2026-09-25T18:28:40.271575+00:00", "quote", 5.05, 5.06]
["2026-09-25T18:28:40.271586+00:00", "trade", 5.06, 215.0]
["2026-09-25T18:28:40.271586+00:00", "quote", 5.05, 5.08]
["2026-09-25T18:28:40.272144+00:00", "quote", 5.05, 5.08]
["2026-09-25T18:28:42.445953+00:00", "trade", 5.0779, 1.0]
["2026-09-25T18:28:42.614153+00:00", "quote", 5.05, 5.07]
["2026-09-25T18:28:44.976650+00:00", "trade", 5.054, 5.0]
["2026-09-25T18:28:45.642453+00:00", "trade", 5.06, 1.0]
["2026-09-25T18:28:45.642455+00:00", "trade", 5.06, 13.0]
["2026-09-25T18:28:46.758215+00:00", "trade", 5.06, 59.0]
["2026-09-25T18:28:50.755255+00:00", "trade", 5.06, 30.0]
["2026-09-25T18:28:50.755325+00:00", "trade", 5.06, 28.0]
["2026-09-25T18:28:52.107257+00:00", "quote", 5.06, 5.07]
["2026-09-25T18:28:53.850076+00:00", "trade", 5.07, 500.0]
["2026-09-25T18:28:53.850077+00:00", "quote", 5.05, 5.07]
["2026-09-25T18:28:53.850125+00:00", "quote", 5.05, 5.07]
["2026-09-25T18:28:53.857644+00:00", "quote", 5.05, 5.06]
["2026-09-25T18:28:53.857674+00:00", "trade", 5.05, 30.0]
["2026-09-25T18:28:53.857675+00:00", "trade", 5.05, 2.0]
["2026-09-25T18:28:53.857677+00:00", "trade", 5.05, 78.0]
["2026-09-25T18:28:53.857705+00:00", "trade", 5.04, 200.0]
["2026-09-25T18:28:53.857730+00:00", "quote", 5.05, 5.06]
["2026-09-25T18:28:53.857977+00:00", "trade", 5.05, 2.0]
["2026-09-25T18:28:53.857980+00:00", "trade", 5.05, 40.0]
["2026-09-25T18:28:53.857980+00:00", "trade", 5.05, 78.0]
["2026-09-25T18:28:53.857980+00:00", "trade", 5.05, 90.0]
["2026-09-25T18:28:53.857983+00:00", "quote", 5.05, 5.06]
["2026-09-25T18:28:53.857998+00:00", "trade", 5.04, 50.0]
["2026-09-25T18:28:53.858021+00:00", "trade", 5.05, 28.0]
["2026-09-25T18:28:53.858021+00:00", "trade", 5.05, 70.0]
["2026-09-25T18:28:53.858021+00:00", "trade", 5.05, 2.0]
["2026-09-25T18:28:53.858021+00:00", "trade", 5.05, 1.0]
["2026-09-25T18:28:53.858029+00:00", "trade", 5.05, 50.0]
["2026-09-25T18:28:53.858030+00:00", "trade", 5.04, 238.0]
["2026-09-25T18:28:53.858080+00:00", "trade", 5.04, 62.0]
["2026-09-25T18:28:53.858095+00:00", "quote", 5.05, 5.06]
["2026-09-25T18:28:53.858097+00:00", "trade", 5.05, 100.0]
["2026-09-25T18:28:53.858097+00:00", "trade", 5.05, 100.0]
["2026-09-25T18:28:53.858097+00:00", "trade", 5.05, 258.0]
["2026-09-25T18:28:53.858097+00:00", "trade", 5.05, 48.0]
["2026-09-25T18:28:53.858102+00:00", "quote", 5.05, 5.06]
["2026-09-25T18:28:53.858105+00:00", "trade", 5.05, 98.0]
["2026-09-25T18:28:53.858110+00:00", "quote", 5.05, 5.06]
["2026-09-25T18:28:53.858250+00:00", "trade", 5.05, 55.0]
["2026-09-25T18:28:53.858253+00:00", "trade", 5.05, 100.0]
["2026-09-25T18:28:53.858253+00:00", "trade", 5.05, 69.0]
["2026-09-25T18:28:53.858253+00:00", "trade", 5.05, 1.0]
["2026-09-25T18:28:53.858254+00:00", "quote", 5.03, 5.06]
["2026-09-25T18:28:53.858271+00:00", "trade", 5.05, 32.0]
["2026-09-25T18:28:53.858271+00:00", "quote", 5.03, 5.06]
["2026-09-25T18:28:53.858327+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:28:53.858422+00:00", "quote", 5.03, 5.06]
["2026-09-25T18:28:53.862167+00:00", "quote", 5.03, 5.06]
["2026-09-25T18:28:53.873299+00:00", "trade", 5.045, 24.0]
["2026-09-25T18:28:54.569125+00:00", "trade", 5.045, 100.0]
["2026-09-25T18:28:54.572150+00:00", "trade", 5.045, 100.0]
["2026-09-25T18:28:54.572378+00:00", "trade", 5.05, 100.0]
["2026-09-25T18:28:54.573734+00:00", "trade", 5.05, 185.0]
["2026-09-25T18:28:54.575776+00:00", "trade", 5.045, 100.0]
["2026-09-25T18:28:54.579451+00:00", "trade", 5.045, 100.0]
["2026-09-25T18:28:54.586582+00:00", "trade", 5.05, 1.0]
["2026-09-25T18:28:54.587681+00:00", "trade", 5.047, 1.0]
["2026-09-25T18:28:55.157102+00:00", "trade", 5.03, 90.0]
["2026-09-25T18:28:57.142477+00:00", "trade", 5.0581, 280.0]
["2026-09-25T18:28:57.277716+00:00", "trade", 5.0301, 100.0]
["2026-09-25T18:28:57.278690+00:00", "trade", 5.0301, 100.0]
["2026-09-25T18:28:57.446862+00:00", "trade", 5.03, 100.0]
["2026-09-25T18:28:57.447230+00:00", "trade", 5.0301, 100.0]
["2026-09-25T18:28:57.447591+00:00", "trade", 5.0301, 150.0]
["2026-09-25T18:28:57.448823+00:00", "trade", 5.03, 8.0]
["2026-09-25T18:28:57.448823+00:00", "trade", 5.03, 1.0]
["2026-09-25T18:28:57.448896+00:00", "trade", 5.03, 81.0]
["2026-09-25T18:28:57.449075+00:00", "trade", 5.02, 28.0]
["2026-09-25T18:28:57.449138+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:28:57.449229+00:00", "trade", 5.03, 111.0]
["2026-09-25T18:28:57.449229+00:00", "quote", 5.01, 5.05]
["2026-09-25T18:28:57.449302+00:00", "trade", 5.02, 20.0]
["2026-09-25T18:28:57.449304+00:00", "quote", 5.01, 5.04]
["2026-09-25T18:28:57.449458+00:00", "trade", 5.01, 50.0]
["2026-09-25T18:28:59.212337+00:00", "quote", 5.01, 5.04]
["2026-09-25T18:28:59.212498+00:00", "quote", 5.01, 5.06]
["2026-09-25T18:28:59.242987+00:00", "trade", 5.035, 6.0]
["2026-09-25T18:28:59.255078+00:00", "trade", 5.02, 100.0]
["2026-09-25T18:28:59.255080+00:00", "trade", 5.02, 82.0]
["2026-09-25T18:28:59.255292+00:00", "trade", 5.02, 12.0]
["2026-09-25T18:28:59.256341+00:00", "trade", 5.0102, 800.0]
["2026-09-25T18:28:59.256644+00:00", "trade", 5.02, 5.0]
["2026-09-25T18:28:59.256834+00:00", "trade", 5.02, 5.0]
["2026-09-25T18:28:59.553816+00:00", "quote", 5.01, 5.06]
["2026-09-25T18:29:00.161335+00:00", "quote", 5.01, 5.06]
["2026-09-25T18:29:01.044939+00:00", "trade", 5.035, 257.0]
["2026-09-25T18:29:01.283744+00:00", "trade", 5.0102, 122.0]
["2026-09-25T18:29:02.684054+00:00", "trade", 5.0162, 877.0]
["2026-09-25T18:29:06.236360+00:00", "trade", 5.0101, 49.0]
["2026-09-25T18:29:06.337698+00:00", "quote", 5.01, 5.06]
["2026-09-25T18:29:06.337730+00:00", "trade", 5.02, 5.0]
["2026-09-25T18:29:06.337885+00:00", "trade", 5.03, 2.0]
["2026-09-25T18:29:06.338069+00:00", "trade", 5.03, 20.0]
["2026-09-25T18:29:06.341750+00:00", "quote", 5.01, 5.06]
["2026-09-25T18:29:07.003898+00:00", "trade", 5.01, 50.0]
["2026-09-25T18:29:07.003903+00:00", "quote", 5.01, 5.06]
["2026-09-25T18:29:07.804703+00:00", "trade", 5.035, 47.0]
["2026-09-25T18:29:08.574042+00:00", "quote", 5.01, 5.05]
["2026-09-25T18:29:08.809663+00:00", "quote", 5.01, 5.05]
["2026-09-25T18:29:09.591692+00:00", "trade", 5.03, 12.0]
["2026-09-25T18:29:09.646247+00:00", "trade", 5.0105, 7.0]
["2026-09-25T18:29:09.683788+00:00", "trade", 5.03, 7.0]
["2026-09-25T18:29:09.684158+00:00", "trade", 5.03, 1.0]
["2026-09-25T18:29:10.212202+00:00", "trade", 5.0121, 4.0]
["2026-09-25T18:29:10.961687+00:00", "trade", 5.01, 59.0]
["2026-09-25T18:29:11.810713+00:00", "trade", 5.02, 5.0]
["2026-09-25T18:29:12.801848+00:00", "trade", 5.05, 8.0]
["2026-09-25T18:29:12.802615+00:00", "trade", 5.0369, 392.0]
["2026-09-25T18:29:13.109712+00:00", "quote", 5.01, 5.05]
["2026-09-25T18:29:13.146066+00:00", "trade", 5.0104, 94.0]
["2026-09-25T18:29:14.477453+00:00", "trade", 5.03, 1.0]
["2026-09-25T18:29:14.550304+00:00", "trade", 5.0499, 100.0]
["2026-09-25T18:29:14.782268+00:00", "trade", 5.03, 77.0]
["2026-09-25T18:29:14.892630+00:00", "quote", 5.02, 5.05]
["2026-09-25T18:29:14.892638+00:00", "trade", 5.03, 3.0]
["2026-09-25T18:29:14.892638+00:00", "trade", 5.03, 50.0]
["2026-09-25T18:29:14.892823+00:00", "trade", 5.03, 4.0]
["2026-09-25T18:29:14.896865+00:00", "quote", 5.01, 5.05]
["2026-09-25T18:29:16.025193+00:00", "quote", 5.01, 5.05]
["2026-09-25T18:29:17.706318+00:00", "quote", 5.01, 5.04]
["2026-09-25T18:29:18.961835+00:00", "trade", 5.0399, 45.0]
["2026-09-25T18:29:19.663473+00:00", "trade", 5.04, 19.0]
["2026-09-25T18:29:20.025593+00:00", "trade", 5.01, 10.0]
["2026-09-25T18:29:20.359021+00:00", "trade", 5.0379, 4.0]
["2026-09-25T18:29:20.979133+00:00", "trade", 5.0304, 1000.0]
["2026-09-25T18:29:21.758076+00:00", "trade", 5.0353, 4.0]
["2026-09-25T18:29:21.915250+00:00", "trade", 5.0101, 60.0]
["2026-09-25T18:29:22.148263+00:00", "trade", 5.0109, 6.0]
["2026-09-25T18:29:22.647011+00:00", "quote", 5.01, 5.04]
["2026-09-25T18:29:23.207509+00:00", "trade", 5.0379, 93.0]
["2026-09-25T18:29:23.670969+00:00", "trade", 5.0337, 60.0]
["2026-09-25T18:29:23.901326+00:00", "trade", 5.025, 100.0]
["2026-09-25T18:29:24.274871+00:00", "trade", 5.03, 8.0]
["2026-09-25T18:29:24.274871+00:00", "trade", 5.03, 30.0]
["2026-09-25T18:29:24.274872+00:00", "quote", 5.01, 5.04]
["2026-09-25T18:29:24.279800+00:00", "trade", 5.03, 11.0]
["2026-09-25T18:29:24.280379+00:00", "quote", 5.01, 5.04]
["2026-09-25T18:29:24.837791+00:00", "trade", 5.03, 2.0]
["2026-09-25T18:29:26.887721+00:00", "quote", 5.01, 5.04]
["2026-09-25T18:29:29.433372+00:00", "trade", 5.025, 10.0]
["2026-09-25T18:29:29.433500+00:00", "trade", 5.025, 4.0]
["2026-09-25T18:29:29.435687+00:00", "trade", 5.025, 120.0]
["2026-09-25T18:29:30.217202+00:00", "trade", 5.04, 18.0]
["2026-09-25T18:29:30.887362+00:00", "trade", 5.0101, 1.0]
["2026-09-25T18:29:30.947350+00:00", "trade", 5.01, 140.0]
["2026-09-25T18:29:30.947370+00:00", "quote", 5.01, 5.04]
["2026-09-25T18:29:30.947388+00:00", "quote", 5.01, 5.04]
["2026-09-25T18:29:30.947399+00:00", "trade", 5.01, 60.0]
["2026-09-25T18:29:30.947408+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:29:30.947453+00:00", "quote", 5.01, 5.04]
["2026-09-25T18:29:31.153542+00:00", "quote", 5.01, 5.04]
["2026-09-25T18:29:31.154596+00:00", "quote", 5.01, 5.04]
["2026-09-25T18:29:31.202210+00:00", "trade", 5.025, 2.0]
["2026-09-25T18:29:32.647101+00:00", "trade", 5.0121, 1.0]
["2026-09-25T18:29:33.536778+00:00", "trade", 5.025, 58.0]
["2026-09-25T18:29:33.536893+00:00", "trade", 5.025, 35.0]
["2026-09-25T18:29:33.536895+00:00", "trade", 5.025, 115.0]
["2026-09-25T18:29:33.536895+00:00", "trade", 5.02, 4.0]
["2026-09-25T18:29:33.536895+00:00", "trade", 5.01, 40.0]
["2026-09-25T18:29:33.536895+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:29:33.536896+00:00", "trade", 5.02, 50.0]
["2026-09-25T18:29:33.536899+00:00", "trade", 5.02, 10.0]
["2026-09-25T18:29:33.536902+00:00", "trade", 5.02, 100.0]
["2026-09-25T18:29:33.536904+00:00", "trade", 5.02, 100.0]
["2026-09-25T18:29:33.536904+00:00", "trade", 5.01, 50.0]
["2026-09-25T18:29:33.536906+00:00", "trade", 5.01, 50.0]
["2026-09-25T18:29:33.536910+00:00", "trade", 5.01, 1.0]
["2026-09-25T18:29:33.536911+00:00", "trade", 5.01, 82.0]
["2026-09-25T18:29:33.536913+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:29:33.536913+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:29:33.536914+00:00", "quote", 5.01, 5.0]
["2026-09-25T18:29:33.536916+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:29:33.536919+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:29:33.536921+00:00", "trade", 5.0, 50.0]
["2026-09-25T18:29:33.536921+00:00", "trade", 5.0, 20.0]
["2026-09-25T18:29:33.536924+00:00", "trade", 5.0, 49.0]
["2026-09-25T18:29:33.536925+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:29:33.536928+00:00", "trade", 5.0, 100.0]
["2026-09-25T18:29:33.536929+00:00", "trade", 5.0, 50.0]
["2026-09-25T18:29:33.536946+00:00", "trade", 5.01, 78.0]
["2026-09-25T18:29:33.536972+00:00", "trade", 5.0, 50.0]
["2026-09-25T18:29:33.536972+00:00", "quote", 5.01, 5.0]
["2026-09-25T18:29:33.537033+00:00", "trade", 5.0, 166.0]
["2026-09-25T18:29:33.537033+00:00", "quote", 5.01, 5.03]
["2026-09-25T18:29:33.537061+00:00", "trade", 5.01, 19.0]
["2026-09-25T18:29:33.537061+00:00", "trade", 5.01, 50.0]
["2026-09-25T18:29:33.537061+00:00", "trade", 5.01, 47.0]
["2026-09-25T18:29:33.537064+00:00", "quote", 4.99, 5.03]
["2026-09-25T18:29:33.537065+00:00", "quote", 4.99, 5.03]
["2026-09-25T18:29:33.537070+00:00", "quote", 4.97, 5.03]
["2026-09-25T18:29:33.537086+00:00", "quote", 4.98, 5.03]
["2026-09-25T18:29:33.537526+00:00", "quote", 4.98, 5.03]
["2026-09-25T18:29:33.537631+00:00", "trade", 5.01, 5.0]
["2026-09-25T18:29:33.537732+00:00", "trade", 5.0, 62.0]
["2026-09-25T18:29:33.537785+00:00", "trade", 5.01, 5.0]
["2026-09-25T18:29:33.540235+00:00", "trade", 4.98, 1.0]
["2026-09-25T18:29:33.541227+00:00", "quote", 4.98, 5.04]
["2026-09-25T18:29:33.541439+00:00", "quote", 4.98, 5.05]
["2026-09-25T18:29:33.544249+00:00", "trade", 4.98, 149.0]
["2026-09-25T18:29:33.546852+00:00", "trade", 4.98, 200.0]
["2026-09-25T18:29:33.691921+00:00", "trade", 5.03, 7.0]
["2026-09-25T18:29:33.984495+00:00", "quote", 4.98, 5.05]
["2026-09-25T18:29:33.984808+00:00", "quote", 4.98, 5.05]
["2026-09-25T18:29:34.444211+00:00", "trade", 5.0214, 2.0]
["2026-09-25T18:29:34.680220+00:00", "trade", 5.0151, 66.0]
["2026-09-25T18:29:34.688198+00:00", "trade", 5.015, 66.0]
["2026-09-25T18:29:35.669175+00:00", "trade", 4.9801, 250.0]
["2026-09-25T18:29:36.693614+00:00", "trade", 5.015, 379.0]
["2026-09-25T18:29:36.871980+00:00", "trade", 5.0499, 1.0]
["2026-09-25T18:29:37.265598+00:00", "trade", 5.02, 48.0]
["2026-09-25T18:29:37.267281+00:00", "trade", 5.015, 84.0]
["2026-09-25T18:29:38.388617+00:00", "quote", 4.98, 5.05]
["2026-09-25T18:29:38.388628+00:00", "quote", 5.0, 5.05]
["2026-09-25T18:29:38.688589+00:00", "quote", 5.0, 5.05]
["2026-09-25T18:29:39.200818+00:00", "quote", 5.0, 5.05]
["2026-09-25T18:29:39.200838+00:00", "trade", 5.01, 14.0]
["2026-09-25T18:29:39.200847+00:00", "trade", 5.01, 41.0]
["2026-09-25T18:29:39.364076+00:00", "trade", 5.01, 8.0]
["2026-09-25T18:29:40.569329+00:00", "trade", 5.0132, 36.0]
["2026-09-25T18:29:40.674158+00:00", "trade", 5.0021, 78.0]
["2026-09-25T18:29:41.388665+00:00", "trade", 5.025, 100.0]
["2026-09-25T18:29:41.389656+00:00", "trade", 5.025, 11.0]
["2026-09-25T18:29:42.133113+00:00", "trade", 5.01, 92.0]
["2026-09-25T18:29:42.133113+00:00", "trade", 5.01, 79.0]
["2026-09-25T18:29:42.218023+00:00", "trade", 5.025, 15.0]
["2026-09-25T18:29:43.589931+00:00", "trade", 5.025, 150.0]
["2026-09-25T18:29:44.230915+00:00", "trade", 5.01, 1.0]
["2026-09-25T18:29:45.325773+00:00", "trade", 5.03, 50.0]
["2026-09-25T18:29:46.434727+00:00", "quote", 5.0, 5.05]
["2026-09-25T18:29:46.434735+00:00", "quote", 5.0, 5.03]
["2026-09-25T18:29:46.434752+00:00", "quote", 5.0, 5.03]
["2026-09-25T18:29:46.767396+00:00", "trade", 5.01, 48.0]
["2026-09-25T18:29:46.767401+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:29:46.767402+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:29:46.767412+00:00", "quote", 5.0, 5.03]
["2026-09-25T18:29:46.767690+00:00", "trade", 5.01, 85.0]
["2026-09-25T18:29:46.767692+00:00", "quote", 5.0, 5.03]
["2026-09-25T18:29:47.064155+00:00", "trade", 5.01, 6.0]
["2026-09-25T18:29:48.280780+00:00", "trade", 5.015, 1.0]
["2026-09-25T18:29:48.813164+00:00", "trade", 5.02, 5.0]
["2026-09-25T18:29:48.813535+00:00", "trade", 5.02, 82.0]
["2026-09-25T18:29:48.813841+00:00", "trade", 5.02, 48.0]
["2026-09-25T18:29:48.813848+00:00", "trade", 5.02, 48.0]
["2026-09-25T18:29:48.813853+00:00", "trade", 5.02, 20.0]
["2026-09-25T18:29:48.814220+00:00", "trade", 5.02, 82.0]
["2026-09-25T18:29:48.814227+00:00", "trade", 5.02, 82.0]
["2026-09-25T18:29:48.814542+00:00", "trade", 5.02, 58.0]
["2026-09-25T18:29:48.816831+00:00", "trade", 5.015, 46.0]
["2026-09-25T18:29:48.816845+00:00", "trade", 5.015, 100.0]
["2026-09-25T18:29:48.816849+00:00", "trade", 5.015, 4.0]
["2026-09-25T18:29:48.826896+00:00", "trade", 5.01, 30.0]
["2026-09-25T18:29:48.826897+00:00", "trade", 5.01, 100.0]
["2026-09-25T18:29:48.826898+00:00", "trade", 5.01, 70.0]
["2026-09-25T18:29:48.838988+00:00", "trade", 5.0, 19.0]
["2026-09-25T18:29:48.839039+00:00", "trade", 5.0, 28.0]
["2026-09-25T18:29:48.839039+00:00", "trade", 5.0, 50.0]
["2026-09-25T18:29:48.839040+00:00", "trade", 5.0, 35.0]
["2026-09-25T18:29:48.839040+00:00", "quote", 4.99, 5.03]
["2026-09-25T18:29:50.793893+00:00", "trade", 4.9921, 7.0]
["2026-09-25T18:29:51.012974+00:00", "quote", 4.98, 5.03]
["2026-09-25T18:29:51.013031+00:00", "quote", 4.98, 5.03]
["2026-09-25T18:29:51.013206+00:00", "quote", 4.98, 5.03]
["2026-09-25T18:29:51.048962+00:00", "trade", 5.02, 30.0]
["2026-09-25T18:29:51.434095+00:00", "quote", 4.98, 5.03]
["2026-09-25T18:29:51.434333+00:00", "quote", 4.98, 5.03]
["2026-09-25T18:29:52.765342+00:00", "quote", 4.98, 5.03]
["2026-09-25T18:29:52.765428+00:00", "trade", 5.02, 2.0]
["2026-09-25T18:29:52.765623+00:00", "trade", 5.02, 18.0]
["2026-09-25T18:29:53.831016+00:00", "quote", 4.98, 5.05]
["2026-09-25T18:29:54.395965+00:00", "trade", 5.03, 1.0]
["2026-09-25T18:29:54.753969+00:00", "quote", 4.98, 5.05]
["2026-09-25T18:29:55.661671+00:00", "trade", 5.015, 23.0]
["2026-09-25T18:29:55.662041+00:00", "trade", 5.015, 1.0]
["2026-09-25T18:29:56.365650+00:00", "trade", 5.02, 3.0]
["2026-09-25T18:29:56.365651+00:00", "trade", 5.02, 50.0]
["2026-09-25T18:29:56.365652+00:00", "quote", 4.98, 5.05]
["2026-09-25T18:29:56.365696+00:00", "quote", 4.98, 5.05]
["2026-09-25T18:29:56.365701+00:00", "quote", 4.99, 5.05]
["2026-09-25T18:29:56.365709+00:00", "quote", 5.0, 5.05]
["2026-09-25T18:29:56.365936+00:00", "trade", 5.0499, 197.0]
["2026-09-25T18:29:56.376338+00:00", "quote", 5.0, 5.05]
["2026-09-25T18:29:57.738370+00:00", "trade", 5.01, 1.0]
["2026-09-25T18:29:57.740076+00:00", "trade", 5.0006, 1.0]
["2026-09-25T18:29:57.866257+00:00", "quote", 4.99, 5.05]
["2026-09-25T18:29:58.717815+00:00", "quote", 4.99, 5.05]
["2026-09-25T18:29:58.717912+00:00", "quote", 4.99, 5.05]
["2026-09-25T18:29:58.938277+00:00", "trade", 5.02, 1.0]
["2026-09-25T18:30:01.520065+00:00", "trade", 5.02, 135.0]
["2026-09-25T18:30:02.683004+00:00", "trade", 5.05, 600.0]
["2026-09-25T18:30:02.683054+00:00", "trade", 5.05, 100.0]
["2026-09-25T18:30:02.683106+00:00", "trade", 5.05, 100.0]
["2026-09-25T18:30:02.683156+00:00", "trade", 5.05, 100.0]
["2026-09-25T18:30:02.683205+00:00", "trade", 5.05, 100.0]
["2026-09-25T18:30:02.683612+00:00", "trade", 5.05, 100.0]
["2026-09-25T18:30:02.683613+00:00", "quote", 4.99, 5.05]
["2026-09-25T18:30:02.683642+00:00", "quote", 4.99, 5.05]
["2026-09-25T18:30:02.683643+00:00", "trade", 5.05, 100.0]
["2026-09-25T18:30:02.683656+00:00", "quote", 5.04, 5.05]
["2026-09-25T18:30:02.683663+00:00", "trade", 5.05, 100.0]
["2026-09-25T18:30:02.683714+00:00", "trade", 5.05, 30.0]
["2026-09-25T18:30:02.683717+00:00", "trade", 5.05, 99.0]
["2026-09-25T18:30:02.683721+00:00", "quote", 5.04, 5.06]
["2026-09-25T18:30:02.683729+00:00", "quote", 5.04, 5.07]
["2026-09-25T18:30:02.687676+00:00", "quote", 5.04, 5.06]
["2026-09-25T18:30:02.687810+00:00", "quote", 5.04, 5.06]
["2026-09-25T18:30:02.687892+00:00", "quote", 5.02, 5.06]
["2026-09-25T18:30:02.691781+00:00", "trade", 5.06, 10.0]
["2026-09-25T18:30:02.691783+00:00", "trade", 5.06, 100.0]
["2026-09-25T18:30:02.691788+00:00", "quote", 5.02, 5.07]
["2026-09-25T18:30:02.691809+00:00", "quote", 5.04, 5.07]
["2026-09-25T18:30:02.691826+00:00", "quote", 5.04, 5.07]
["2026-09-25T18:30:02.692140+00:00", "trade", 5.06, 36.0]
["2026-09-25T18:30:02.692141+00:00", "trade", 5.06, 50.0]
["2026-09-25T18:30:02.692472+00:00", "quote", 5.04, 5.07]
["2026-09-25T18:30:02.693610+00:00", "trade", 5.07, 1.0]
["2026-09-25T18:30:02.693612+00:00", "trade", 5.07, 4.0]
["2026-09-25T18:30:02.693613+00:00", "trade", 5.07, 60.0]
["2026-09-25T18:30:02.693615+00:00", "trade", 5.07, 15.0]
["2026-09-25T18:30:02.693639+00:00", "quote", 5.02, 5.07]
["2026-09-25T18:30:02.698962+00:00", "quote", 5.02, 5.07]
["2026-09-25T18:30:02.755462+00:00", "quote", 5.01, 5.07]
["2026-09-25T18:30:04.192332+00:00", "quote", 5.0, 5.07]
["2026-09-25T18:30:05.066058+00:00", "quote", 5.0, 5.06]
["2026-09-25T18:30:05.066089+00:00", "quote", 5.0, 5.06]
["2026-09-25T18:30:06.085651+00:00", "trade", 5.02, 5.0]
["2026-09-25T18:30:06.616974+00:00", "quote", 5.0, 5.06]
["2026-09-25T18:30:06.689129+00:00", "quote", 5.03, 5.06]
["2026-09-25T18:30:06.689164+00:00", "quote", 5.03, 5.06]
["2026-09-25T18:30:06.689190+00:00", "quote", 5.03, 5.06]
["2026-09-25T18:30:07.350471+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:30:07.350531+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:30:08.305264+00:00", "trade", 5.04, 5.0]
["2026-09-25T18:30:10.697109+00:00", "trade", 5.04, 23.0]
["2026-09-25T18:30:11.732952+00:00", "trade", 5.0499, 6.0]
["2026-09-25T18:30:12.449749+00:00", "trade", 5.0479, 2.0]
["2026-09-25T18:30:14.322231+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:30:14.323625+00:00", "trade", 5.05, 100.0]
["2026-09-25T18:30:14.543447+00:00", "trade", 5.0301, 8.0]
["2026-09-25T18:30:15.040427+00:00", "trade", 5.05, 100.0]
["2026-09-25T18:30:15.040428+00:00", "quote", 5.03, 5.05]
["2026-09-25T18:30:15.040509+00:00", "quote", 5.03, 5.06]
["2026-09-25T18:30:15.040883+00:00", "trade", 5.05, 50.0]
["2026-09-25T18:30:16.492347+00:00", "trade", 5.06, 800.0]
["2026-09-25T18:30:16.494482+00:00", "trade", 5.06, 200.0]
["2026-09-25T18:30:17.243360+00:00", "trade", 5.059, 90.0]
["2026-09-25T18:30:17.243370+00:00", "trade", 5.059, 10.0]
["2026-09-25T18:30:18.014893+00:00", "quote", 5.03, 5.06]
["2026-09-25T18:30:18.457426+00:00", "trade", 5.0599, 250.0]
["2026-09-25T18:30:19.603612+00:00", "trade", 5.05, 7.0]
["2026-09-25T18:30:19.960768+00:00", "quote", 5.03, 5.06]
["2026-09-25T18:30:20.064894+00:00", "trade", 5.0321, 1.0]
["2026-09-25T18:30:22.756094+00:00", "trade", 5.05, 3.0]
["2026-09-25T18:30:23.291842+00:00", "quote", 5.03, 5.06]
["2026-09-25T18:30:23.962217+00:00", "trade", 5.0584, 75.0]
["2026-09-25T18:30:25.084761+00:00", "trade", 5.0599, 100.0]
["2026-09-25T18:30:25.315735+00:00", "quote", 5.04, 5.06]
["2026-09-25T18:30:26.330638+00:00", "trade", 5.06, 820.0]
["2026-09-25T18:30:26.341342+00:00", "quote", 5.04, 5.06]
["2026-09-25T18:30:26.341343+00:00", "trade", 5.06, 300.0]
["2026-09-25T18:30:26.341344+00:00", "trade", 5.06, 100.0]
["2026-09-25T18:30:26.341350+00:00", "quote", 5.04, 5.07]
["2026-09-25T18:30:26.341363+00:00", "quote", 5.05, 5.07]
["2026-09-25T18:30:26.341420+00:00", "quote", 5.05, 5.07]
["2026-09-25T18:30:26.341441+00:00", "quote", 5.06, 5.07]
["2026-09-25T18:30:26.341606+00:00", "trade", 5.06, 100.0]
["2026-09-25T18:30:26.341746+00:00", "trade", 5.06, 10.0]
["2026-09-25T18:30:26.342678+00:00", "quote", 5.05, 5.07]
["2026-09-25T18:30:26.342683+00:00", "trade", 5.07, 85.0]
["2026-09-25T18:30:26.342713+00:00", "quote", 5.06, 5.07]
["2026-09-25T18:30:26.342720+00:00", "trade", 5.07, 222.0]
["2026-09-25T18:30:26.342720+00:00", "quote", 5.06, 5.08]
["2026-09-25T18:30:26.342967+00:00", "trade", 5.07, 100.0]
["2026-09-25T18:30:26.343048+00:00", "quote", 5.06, 5.08]
["2026-09-25T18:30:26.344043+00:00", "trade", 5.08, 1100.0]
["2026-09-25T18:30:26.344621+00:00", "trade", 5.08, 571.0]
["2026-09-25T18:30:26.346881+00:00", "quote", 5.05, 5.08]
["2026-09-25T18:30:26.353193+00:00", "quote", 5.05, 5.08]
["2026-09-25T18:30:26.353296+00:00", "quote", 5.04, 5.08]
["2026-09-25T18:30:26.560588+00:00", "quote", 5.04, 5.08]
["2026-09-25T18:30:26.809705+00:00", "quote", 5.04, 5.08]
["2026-09-25T18:30:26.927491+00:00", "quote", 5.04, 5.08]
["2026-09-25T18:30:27.185229+00:00", "trade", 5.06, 8.0]
["2026-09-25T18:30:27.378642+00:00", "trade", 5.0799, 220.0]
["2026-09-25T18:30:27.433249+00:00", "trade", 5.06, 100.0]
["2026-09-25T18:30:27.433249+00:00", "trade", 5.06, 18.0]
["2026-09-25T18:30:28.153894+00:00", "quote", 5.04, 5.08]
["2026-09-25T18:30:28.326492+00:00", "quote", 5.06, 5.08]
["2026-09-25T18:30:28.686947+00:00", "trade", 5.07, 2000.0]
["2026-09-25T18:30:29.541928+00:00", "quote", 5.06, 5.08]
["2026-09-25T18:30:31.982645+00:00", "trade", 5.07, 38.0]
["2026-09-25T18:30:31.983528+00:00", "trade", 5.0605, 38.0]
["2026-09-25T18:30:32.586237+00:00", "trade", 5.07, 1.0]
["2026-09-25T18:30:33.780967+00:00", "trade", 5.07, 3.0]
["2026-09-25T18:30:33.933145+00:00", "trade", 5.08, 300.0]
["2026-09-25T18:30:33.933960+00:00", "trade", 5.08, 46.0]
["2026-09-25T18:30:34.453142+00:00", "quote", 5.07, 5.08]
["2026-09-25T18:30:34.453555+00:00", "trade", 5.07, 26.0]
["2026-09-25T18:30:35.151752+00:00", "trade", 5.08, 2.0]
["2026-09-25T18:30:35.196613+00:00", "trade", 5.08, 28.0]
["2026-09-25T18:30:35.196638+00:00", "trade", 5.08, 72.0]
["2026-09-25T18:30:35.196667+00:00", "quote", 5.07, 5.08]
["2026-09-25T18:30:35.196702+00:00", "trade", 5.08, 50.0]
["2026-09-25T18:30:35.196704+00:00", "trade", 5.08, 2.0]
["2026-09-25T18:30:35.196704+00:00", "trade", 5.08, 48.0]
["2026-09-25T18:30:35.196704+00:00", "quote", 5.07, 5.08]
["2026-09-25T18:30:35.196779+00:00", "trade", 5.08, 152.0]
["2026-09-25T18:30:35.196779+00:00", "quote", 5.07, 5.1]
["2026-09-25T18:30:35.196810+00:00", "trade", 5.08, 1.0]
["2026-09-25T18:30:35.196846+00:00", "quote", 5.08, 5.1]
["2026-09-25T18:30:35.196894+00:00", "trade", 5.09, 70.0]
["2026-09-25T18:30:35.197216+00:00", "trade", 5.09, 1.0]
["2026-09-25T18:30:35.197217+00:00", "trade", 5.09, 1.0]
["2026-09-25T18:30:35.197217+00:00", "trade", 5.09, 1.0]
["2026-09-25T18:30:35.197294+00:00", "trade", 5.09, 2.0]
["2026-09-25T18:30:35.197408+00:00", "quote", 5.09, 5.1]
["2026-09-25T18:30:35.197492+00:00", "trade", 5.09, 58.0]
["2026-09-25T18:30:35.197492+00:00", "trade", 5.09, 5.0]
["2026-09-25T18:30:35.197494+00:00", "trade", 5.09, 5.0]
["2026-09-25T18:30:35.197496+00:00", "trade", 5.09, 2.0]
["2026-09-25T18:30:35.197497+00:00", "quote", 5.09, 5.1]
["2026-09-25T18:30:35.197499+00:00", "trade", 5.09, 14.0]
["2026-09-25T18:30:35.290099+00:00", "quote", 5.08, 5.1]
["2026-09-25T18:30:35.290359+00:00", "quote", 5.07, 5.1]
["2026-09-25T18:30:35.290402+00:00", "quote", 5.07, 5.1]
["2026-09-25T18:30:35.290666+00:00", "quote", 5.07, 5.1]
["2026-09-25T18:30:36.452074+00:00", "trade", 5.085, 100.0]
["2026-09-25T18:30:37.145817+00:00", "quote", 5.08, 5.1]
["2026-09-25T18:30:40.701235+00:00", "trade", 5.08, 220.0]
["2026-09-25T18:30:41.556878+00:00", "quote", 5.08, 5.1]
["2026-09-25T18:30:41.556882+00:00", "trade", 5.09, 45.0]
["2026-09-25T18:30:41.557231+00:00", "trade", 5.09, 100.0]
["2026-09-25T18:30:41.557246+00:00", "trade", 5.09, 100.0]
["2026-09-25T18:30:41.893576+00:00", "trade", 5.0979, 57.0]
["2026-09-25T18:30:42.520057+00:00", "trade", 5.1, 100.0]
["2026-09-25T18:30:42.520390+00:00", "trade", 5.0999, 100.0]
["2026-09-25T18:30:42.522396+00:00", "trade", 5.09, 100.0]
["2026-09-25T18:30:42.746427+00:00", "trade", 5.1, 75.0]
["2026-09-25T18:30:44.171631+00:00", "trade", 5.08, 5.0]
["2026-09-25T18:30:44.960690+00:00", "trade", 5.0999, 1.0]
["2026-09-25T18:30:46.053696+00:00", "trade", 5.09, 900.0]
["2026-09-25T18:30:46.225936+00:00", "trade", 5.0996, 200.0]
["2026-09-25T18:30:47.014840+00:00", "trade", 5.1, 5.0]
["2026-09-25T18:30:47.027284+00:00", "trade", 5.0984, 1648.0]
["2026-09-25T18:30:47.338823+00:00", "trade", 5.0999, 62.0]
["2026-09-25T18:30:47.573875+00:00", "trade", 5.1, 120.0]
["2026-09-25T18:30:48.178382+00:00", "trade", 5.1, 106.0]
["2026-09-25T18:30:48.178722+00:00", "trade", 5.0999, 106.0]
["2026-09-25T18:30:48.380461+00:00", "quote", 5.09, 5.1]
["2026-09-25T18:30:48.380581+00:00", "trade", 5.09, 200.0]
["2026-09-25T18:30:48.380581+00:00", "quote", 5.08, 5.1]
["2026-09-25T18:30:48.380902+00:00", "trade", 5.09, 32.0]
["2026-09-25T18:30:48.380903+00:00", "trade", 5.09, 115.0]
["2026-09-25T18:30:48.388513+00:00", "quote", 5.07, 5.1]
["2026-09-25T18:30:48.393183+00:00", "trade", 5.09, 1.0]
["2026-09-25T18:30:50.239656+00:00", "trade", 5.0979, 22.0]
["2026-09-25T18:30:51.036520+00:00", "quote", 5.06, 5.1]
["2026-09-25T18:30:51.036529+00:00", "quote", 5.04, 5.1]
["2026-09-25T18:30:51.036544+00:00", "quote", 5.04, 5.08]
["2026-09-25T18:30:51.327509+00:00", "quote", 5.05, 5.08]
["2026-09-25T18:30:51.778776+00:00", "trade", 5.0779, 6.0]
["2026-09-25T18:30:51.961634+00:00", "trade", 5.08, 25.0]
["2026-09-25T18:30:51.962283+00:00", "trade", 5.0799, 25.0]
["2026-09-25T18:30:52.582725+00:00", "trade", 5.08, 70.0]
["2026-09-25T18:30:52.582740+00:00", "trade", 5.08, 300.0]
["2026-09-25T18:30:52.582742+00:00", "quote", 5.05, 5.1]
["2026-09-25T18:30:52.582743+00:00", "quote", 5.06, 5.1]
["2026-09-25T18:30:52.582792+00:00", "quote", 5.06, 5.1]
["2026-09-25T18:30:52.583053+00:00", "quote", 5.07, 5.1]
["2026-09-25T18:30:52.583207+00:00", "trade", 5.08, 100.0]
["2026-09-25T18:30:52.586931+00:00", "quote", 5.07, 5.1]
["2026-09-25T18:30:53.569375+00:00", "trade", 5.0721, 50.0]
["2026-09-25T18:30:53.680266+00:00", "quote", 5.09, 5.1]
["2026-09-25T18:30:53.680321+00:00", "trade", 5.09, 100.0]
["2026-09-25T18:30:53.680322+00:00", "quote", 5.07, 5.1]
["2026-09-25T18:30:53.680362+00:00", "quote", 5.08, 5.1]
["2026-09-25T18:30:53.680378+00:00", "quote", 5.08, 5.1]
["2026-09-25T18:30:53.680399+00:00", "quote", 5.07, 5.1]
["2026-09-25T18:30:53.680422+00:00", "quote", 5.07, 5.1]
["2026-09-25T18:30:53.680458+00:00", "quote", 5.05, 5.1]
["2026-09-25T18:30:53.952543+00:00", "quote", 5.05, 5.1]
["2026-09-25T18:30:55.042304+00:00", "trade", 5.0713, 87.0]
["2026-09-25T18:30:55.042667+00:00", "trade", 5.0713, 1.0]
["2026-09-25T18:30:55.409186+00:00", "quote", 5.05, 5.1]
["2026-09-25T18:30:55.509416+00:00", "trade", 5.075, 2000.0]
["2026-09-25T18:30:56.821592+00:00", "trade", 5.075, 33.0]
["2026-09-25T18:30:57.847558+00:00", "quote", 5.05, 5.1]
["2026-09-25T18:30:57.847623+00:00", "quote", 5.08, 5.1]
["2026-09-25T18:30:57.847625+00:00", "quote", 5.08, 5.09]
["2026-09-25T18:30:57.847685+00:00", "trade", 5.08, 178.0]
["2026-09-25T18:30:57.847685+00:00", "quote", 5.05, 5.09]
["2026-09-25T18:30:58.153921+00:00", "quote", 5.05, 5.09]
["2026-09-25T18:30:58.818282+00:00", "trade", 5.07, 10.0]
["2026-09-25T18:30:58.965130+00:00", "trade", 5.0899, 3000.0]
["2026-09-25T18:31:01.248892+00:00", "quote", 5.05, 5.09]
["2026-09-25T18:31:01.494785+00:00", "trade", 5.0899, 160.0]
["2026-09-25T18:31:01.541768+00:00", "trade", 5.08, 7.0]
["2026-09-25T18:31:02.935444+00:00", "trade", 5.07, 25.0]
["2026-09-25T18:31:02.988940+00:00", "trade", 5.07, 1.0]
["2026-09-25T18:31:04.780140+00:00", "trade", 5.05, 63.0]
["2026-09-25T18:31:05.373462+00:00", "trade", 5.0879, 4.0]
["2026-09-25T18:31:06.728316+00:00", "trade", 5.08, 100.0]
["2026-09-25T18:31:06.728722+00:00", "trade", 5.08, 91.0]
["2026-09-25T18:31:09.506310+00:00", "trade", 5.0879, 77.0]
["2026-09-25T18:31:09.796557+00:00", "quote", 5.05, 5.09]
["2026-09-25T18:31:09.796575+00:00", "trade", 5.08, 14.0]
["2026-09-25T18:31:09.796643+00:00", "quote", 5.05, 5.1]
["2026-09-25T18:31:09.842726+00:00", "quote", 5.05, 5.08]
["2026-09-25T18:31:10.047422+00:00", "quote", 5.05, 5.08]
["2026-09-25T18:31:11.815904+00:00", "quote", 5.05, 5.08]
["2026-09-25T18:31:13.822476+00:00", "quote", 5.05, 5.08]
["2026-09-25T18:31:13.822506+00:00", "quote", 5.05, 5.09]
["2026-09-25T18:31:13.987661+00:00", "trade", 5.0501, 100.0]
["2026-09-25T18:31:14.821573+00:00", "quote", 5.05, 5.09]
["2026-09-25T18:31:15.126912+00:00", "quote", 5.05, 5.09]
["2026-09-25T18:31:15.727217+00:00", "quote", 5.06, 5.09]
["2026-09-25T18:31:15.727230+00:00", "trade", 5.08, 8.0]
["2026-09-25T18:31:15.727240+00:00", "trade", 5.08, 50.0]
["2026-09-25T18:31:15.727243+00:00", "quote", 5.07, 5.09]
["2026-09-25T18:31:15.727258+00:00", "trade", 5.08, 100.0]
["2026-09-25T18:31:15.727530+00:00", "quote", 5.08, 5.09]
["2026-09-25T18:31:15.727628+00:00", "trade", 5.08, 2.0]
["2026-09-25T18:31:15.727821+00:00", "quote", 5.08, 5.09]
["2026-09-25T18:31:15.731716+00:00", "quote", 5.07, 5.09]
["2026-09-25T18:31:15.731743+00:00", "quote", 5.08, 5.09]
["2026-09-25T18:31:15.731748+00:00", "trade", 5.09, 250.0]
["2026-09-25T18:31:15.731749+00:00", "quote", 5.08, 5.1]
["2026-09-25T18:31:15.732605+00:00", "trade", 5.1, 600.0]
["2026-09-25T18:31:15.732606+00:00", "trade", 5.1, 97.0]
["2026-09-25T18:31:15.732618+00:00", "trade", 5.1, 1.0]
["2026-09-25T18:31:15.732622+00:00", "trade", 5.1, 100.0]
["2026-09-25T18:31:15.732623+00:00", "trade", 5.1, 50.0]
["2026-09-25T18:31:15.732625+00:00", "quote", 5.09, 5.1]
["2026-09-25T18:31:15.732625+00:00", "quote", 5.09, 5.1]
["2026-09-25T18:31:15.732631+00:00", "trade", 5.1, 1595.0]
["2026-09-25T18:31:15.732633+00:00", "quote", 5.09, 5.1]
["2026-09-25T18:31:15.732649+00:00", "quote", 5.09, 5.1]
["2026-09-25T18:31:15.732677+00:00", "quote", 5.09, 5.1]
["2026-09-25T18:31:15.732716+00:00", "trade", 5.1, 50.0]
["2026-09-25T18:31:15.732716+00:00", "trade", 5.1, 8.0]
["2026-09-25T18:31:15.732750+00:00", "trade", 5.1, 1405.0]
["2026-09-25T18:31:15.732753+00:00", "quote", 5.09, 5.1]
["2026-09-25T18:31:15.732797+00:00", "trade", 5.1, 40.0]
["2026-09-25T18:31:15.732948+00:00", "trade", 5.11, 394.0]
["2026-09-25T18:31:15.732958+00:00", "trade", 5.11, 100.0]
["2026-09-25T18:31:15.732974+00:00", "trade", 5.11, 100.0]
["2026-09-25T18:31:15.732977+00:00", "trade", 5.11, 106.0]
["2026-09-25T18:31:15.732978+00:00", "trade", 5.11, 1.0]
["2026-09-25T18:31:15.733013+00:00", "trade", 5.1, 1.0]
["2026-09-25T18:31:15.733015+00:00", "trade", 5.1, 10.0]
["2026-09-25T18:31:15.733015+00:00", "trade", 5.1, 1.0]
["2026-09-25T18:31:15.733015+00:00", "trade", 5.1, 40.0]
["2026-09-25T18:31:15.733016+00:00", "quote", 5.09, 5.11]
["2026-09-25T18:31:15.733020+00:00", "trade", 5.1, 74.0]
["2026-09-25T18:31:15.733023+00:00", "trade", 5.1, 1000.0]
["2026-09-25T18:31:15.733081+00:00", "quote", 5.1, 5.11]
["2026-09-25T18:31:15.733237+00:00", "trade", 5.11, 20.0]
["2026-09-25T18:31:15.733238+00:00", "trade", 5.11, 5.0]
["2026-09-25T18:31:15.733451+00:00", "trade", 5.11, 1.0]
["2026-09-25T18:31:15.733452+00:00", "trade", 5.11, 100.0]
["2026-09-25T18:31:15.733452+00:00", "quote", 5.1, 5.12]
["2026-09-25T18:31:15.734507+00:00", "trade", 5.12, 1.0]
["2026-09-25T18:31:15.734521+00:00", "quote", 5.1, 5.12]
["2026-09-25T18:31:15.734540+00:00", "quote", 5.1, 5.12]
["2026-09-25T18:31:15.734876+00:00", "trade", 5.119, 600.0]
["2026-09-25T18:31:15.734886+00:00", "trade", 5.119, 399.0]
["2026-09-25T18:31:15.735905+00:00", "quote", 5.11, 5.12]
["2026-09-25T18:31:15.735924+00:00", "trade", 5.12, 5.0]
["2026-09-25T18:31:15.735924+00:00", "trade", 5.12, 10.0]
["2026-09-25T18:31:15.735924+00:00", "trade", 5.12, 30.0]
["2026-09-25T18:31:15.736151+00:00", "quote", 5.12, 5.12]
["2026-09-25T18:31:15.736247+00:00", "trade", 5.12, 12.0]
["2026-09-25T18:31:15.736247+00:00", "trade", 5.12, 10.0]
["2026-09-25T18:31:15.736248+00:00", "trade", 5.12, 78.0]
["2026-09-25T18:31:15.736248+00:00", "quote", 5.12, 5.13]
["2026-09-25T18:31:15.736669+00:00", "trade", 5.12, 5.0]
["2026-09-25T18:31:15.737427+00:00", "quote", 5.11, 5.13]
["2026-09-25T18:31:15.737455+00:00", "trade", 5.13, 1.0]
["2026-09-25T18:31:15.737467+00:00", "trade", 5.13, 27.0]
["2026-09-25T18:31:15.737468+00:00", "trade", 5.13, 500.0]
["2026-09-25T18:31:15.737475+00:00", "quote", 5.11, 5.13]
["2026-09-25T18:31:15.737841+00:00", "trade", 5.13, 1.0]
["2026-09-25T18:31:15.737841+00:00", "trade", 5.13, 99.0]
["2026-09-25T18:31:15.737841+00:00", "quote", 5.11, 5.14]
["2026-09-25T18:31:15.737845+00:00", "trade", 5.13, 1.0]
["2026-09-25T18:31:15.738920+00:00", "trade", 5.14, 200.0]
["2026-09-25T18:31:15.738921+00:00", "quote", 5.11, 5.14]
["2026-09-25T18:31:15.739204+00:00", "quote", 5.11, 5.14]
["2026-09-25T18:31:15.739258+00:00", "quote", 5.11, 5.15]
["2026-09-25T18:31:15.739305+00:00", "trade", 5.14, 1.0]
["2026-09-25T18:31:15.739305+00:00", "trade", 5.14, 50.0]
["2026-09-25T18:31:15.739362+00:00", "quote", 5.12, 5.15]
["2026-09-25T18:31:15.739718+00:00", "trade", 5.15, 1.0]
["2026-09-25T18:31:15.740164+00:00", "trade", 5.149, 2.0]
["2026-09-25T18:31:15.740282+00:00", "trade", 5.14, 200.0]
["2026-09-25T18:31:15.741594+00:00", "trade", 5.12, 1.0]
["2026-09-25T18:31:15.742297+00:00", "trade", 5.15, 1700.0]
["2026-09-25T18:31:15.744199+00:00", "trade", 5.137, 55.0]
["2026-09-25T18:31:15.744691+00:00", "trade", 5.15, 800.0]
["2026-09-25T18:31:15.745980+00:00", "quote", 5.12, 5.15]
["2026-09-25T18:31:15.787586+00:00", "trade", 5.135, 195.0]
["2026-09-25T18:31:16.008559+00:00", "trade", 5.135, 42.0]
["2026-09-25T18:31:16.032795+00:00", "trade", 5.135, 100.0]
["2026-09-25T18:31:16.033182+00:00", "trade", 5.135, 100.0]
["2026-09-25T18:31:16.822370+00:00", "quote", 5.12, 5.15]
["2026-09-25T18:31:17.239508+00:00", "quote", 5.1, 5.15]
["2026-09-25T18:31:17.239581+00:00", "quote", 5.09, 5.15]
["2026-09-25T18:31:17.616772+00:00", "trade", 5.1049, 21.0]
["2026-09-25T18:31:17.975796+00:00", "trade", 5.1, 150.0]
["2026-09-25T18:31:18.157830+00:00", "trade", 5.15, 1.0]
["2026-09-25T18:31:18.213707+00:00", "trade", 5.12, 500.0]
["2026-09-25T18:31:18.278384+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:31:18.278779+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:31:18.282637+00:00", "trade", 5.15, 300.0]
["2026-09-25T18:31:19.632743+00:00", "trade", 5.12, 1000.0]
["2026-09-25T18:31:19.673777+00:00", "quote", 5.09, 5.13]
["2026-09-25T18:31:19.674129+00:00", "quote", 5.08, 5.13]
["2026-09-25T18:31:19.674136+00:00", "quote", 5.08, 5.13]
["2026-09-25T18:31:19.808541+00:00", "quote", 5.08, 5.13]
["2026-09-25T18:31:19.902300+00:00", "quote", 5.08, 5.13]
["2026-09-25T18:31:19.902351+00:00", "trade", 5.13, 100.0]
["2026-09-25T18:31:21.695514+00:00", "trade", 5.105, 5.0]
["2026-09-25T18:31:21.901360+00:00", "trade", 5.11, 50.0]
["2026-09-25T18:31:22.620227+00:00", "trade", 5.1279, 22.0]
["2026-09-25T18:31:22.735643+00:00", "trade", 5.1299, 10.0]
["2026-09-25T18:31:23.122100+00:00", "trade", 5.08, 1.0]
["2026-09-25T18:31:23.144559+00:00", "trade", 5.08, 42.0]
["2026-09-25T18:31:23.195233+00:00", "trade", 5.1279, 21.0]
["2026-09-25T18:31:23.892875+00:00", "trade", 5.1168, 20.0]
["2026-09-25T18:31:24.015595+00:00", "trade", 5.1283, 69.0]
["2026-09-25T18:31:24.475654+00:00", "trade", 5.1107, 5.0]
["2026-09-25T18:31:24.649238+00:00", "trade", 5.1279, 21.0]
["2026-09-25T18:31:25.545789+00:00", "trade", 5.1279, 6.0]
["2026-09-25T18:31:26.533982+00:00", "trade", 5.099, 200.0]
["2026-09-25T18:31:26.881902+00:00", "trade", 5.13, 100.0]
["2026-09-25T18:31:27.460982+00:00", "trade", 5.13, 1.0]
["2026-09-25T18:31:28.273860+00:00", "trade", 5.1279, 1.0]
["2026-09-25T18:31:28.653033+00:00", "trade", 5.13, 50.0]
["2026-09-25T18:31:29.145165+00:00", "trade", 5.13, 1.0]
["2026-09-25T18:31:29.378796+00:00", "trade", 5.1226, 3.0]
["2026-09-25T18:31:29.379153+00:00", "trade", 5.1226, 1.0]
["2026-09-25T18:31:29.569468+00:00", "trade", 5.105, 3.0]
["2026-09-25T18:31:31.510576+00:00", "trade", 5.13, 1.0]
["2026-09-25T18:31:31.912081+00:00", "trade", 5.1226, 9.0]
["2026-09-25T18:31:31.975150+00:00", "trade", 5.1051, 59.0]
["2026-09-25T18:31:32.142785+00:00", "trade", 5.1007, 1.0]
["2026-09-25T18:31:32.210571+00:00", "trade", 5.105, 25.0]
["2026-09-25T18:31:32.396407+00:00", "trade", 5.13, 60.0]
["2026-09-25T18:31:32.396412+00:00", "quote", 5.11, 5.13]
["2026-09-25T18:31:32.396414+00:00", "trade", 5.13, 185.0]
["2026-09-25T18:31:32.396414+00:00", "trade", 5.13, 30.0]
["2026-09-25T18:31:32.396414+00:00", "trade", 5.13, 100.0]
["2026-09-25T18:31:32.396414+00:00", "trade", 5.13, 100.0]
["2026-09-25T18:31:32.396415+00:00", "trade", 5.13, 100.0]
["2026-09-25T18:31:32.396415+00:00", "trade", 5.13, 100.0]
["2026-09-25T18:31:32.396417+00:00", "quote", 5.11, 5.15]
["2026-09-25T18:31:32.396497+00:00", "trade", 5.13, 100.0]
["2026-09-25T18:31:32.396497+00:00", "trade", 5.13, 100.0]
["2026-09-25T18:31:32.396619+00:00", "quote", 5.11, 5.15]
["2026-09-25T18:31:32.396620+00:00", "trade", 5.15, 1.0]
["2026-09-25T18:31:32.396622+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:31:32.396623+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:31:32.396627+00:00", "quote", 5.11, 5.15]
["2026-09-25T18:31:32.396641+00:00", "quote", 5.14, 5.15]
["2026-09-25T18:31:32.396793+00:00", "quote", 5.14, 5.15]
["2026-09-25T18:31:32.396808+00:00", "quote", 5.14, 5.15]
["2026-09-25T18:31:32.396819+00:00", "quote", 5.14, 5.15]
["2026-09-25T18:31:32.396831+00:00", "trade", 5.15, 9.0]
["2026-09-25T18:31:32.396832+00:00", "trade", 5.15, 30.0]
["2026-09-25T18:31:32.396839+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:31:32.396841+00:00", "quote", 5.14, 5.15]
["2026-09-25T18:31:32.396850+00:00", "trade", 5.15, 50.0]
["2026-09-25T18:31:32.396881+00:00", "quote", 5.14, 5.15]
["2026-09-25T18:31:32.396944+00:00", "quote", 5.15, 5.15]
["2026-09-25T18:31:32.397033+00:00", "trade", 5.15, 1.0]
["2026-09-25T18:31:32.397035+00:00", "trade", 5.15, 9.0]
["2026-09-25T18:31:32.397035+00:00", "trade", 5.15, 60.0]
["2026-09-25T18:31:32.397036+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:31:32.397036+00:00", "quote", 5.15, 5.16]
["2026-09-25T18:31:32.397137+00:00", "trade", 5.15, 30.0]
["2026-09-25T18:31:32.397398+00:00", "trade", 5.15, 30.0]
["2026-09-25T18:31:32.397536+00:00", "trade", 5.16, 200.0]
["2026-09-25T18:31:32.397537+00:00", "trade", 5.16, 10.0]
["2026-09-25T18:31:32.397537+00:00", "trade", 5.16, 50.0]
["2026-09-25T18:31:32.397538+00:00", "quote", 5.15, 5.17]
["2026-09-25T18:31:32.397820+00:00", "trade", 5.17, 250.0]
["2026-09-25T18:31:32.397821+00:00", "quote", 5.15, 5.18]
["2026-09-25T18:31:32.397883+00:00", "trade", 5.16, 15.0]
["2026-09-25T18:31:32.398352+00:00", "quote", 5.14, 5.18]
["2026-09-25T18:31:32.398454+00:00", "trade", 5.17, 1.0]
["2026-09-25T18:31:32.398849+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:31:32.398850+00:00", "quote", 5.14, 5.18]
["2026-09-25T18:31:32.398851+00:00", "trade", 5.18, 1700.0]
["2026-09-25T18:31:32.398852+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:31:32.398856+00:00", "quote", 5.14, 5.18]
["2026-09-25T18:31:32.398870+00:00", "quote", 5.17, 5.18]
["2026-09-25T18:31:32.398899+00:00", "trade", 5.18, 69.0]
["2026-09-25T18:31:32.398904+00:00", "trade", 5.18, 11.0]
["2026-09-25T18:31:32.398906+00:00", "trade", 5.17, 14.0]
["2026-09-25T18:31:32.398906+00:00", "trade", 5.18, 150.0]
["2026-09-25T18:31:32.398906+00:00", "trade", 5.18, 19.0]
["2026-09-25T18:31:32.398906+00:00", "trade", 5.18, 30.0]
["2026-09-25T18:31:32.398906+00:00", "trade", 5.18, 19.0]
["2026-09-25T18:31:32.398908+00:00", "quote", 5.17, 5.18]
["2026-09-25T18:31:32.398911+00:00", "trade", 5.18, 60.0]
["2026-09-25T18:31:32.398912+00:00", "trade", 5.18, 48.0]
["2026-09-25T18:31:32.398915+00:00", "quote", 5.17, 5.19]
["2026-09-25T18:31:32.398917+00:00", "quote", 5.17, 5.19]
["2026-09-25T18:31:32.398919+00:00", "trade", 5.18, 48.0]
["2026-09-25T18:31:32.399011+00:00", "trade", 5.17, 39.0]
["2026-09-25T18:31:32.399018+00:00", "trade", 5.17, 50.0]
["2026-09-25T18:31:32.399018+00:00", "trade", 5.18, 20.0]
["2026-09-25T18:31:32.399019+00:00", "trade", 5.18, 30.0]
["2026-09-25T18:31:32.399070+00:00", "trade", 5.17, 25.0]
["2026-09-25T18:31:32.399320+00:00", "quote", 5.17, 5.19]
["2026-09-25T18:31:32.399347+00:00", "quote", 5.18, 5.19]
["2026-09-25T18:31:32.399450+00:00", "trade", 5.18, 1.0]
["2026-09-25T18:31:32.399711+00:00", "trade", 5.19, 73.0]
["2026-09-25T18:31:32.399722+00:00", "trade", 5.19, 1000.0]
["2026-09-25T18:31:32.399723+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:31:32.399925+00:00", "trade", 5.19, 1.0]
["2026-09-25T18:31:32.399926+00:00", "trade", 5.19, 50.0]
["2026-09-25T18:31:32.399926+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:31:32.400281+00:00", "trade", 5.2, 8.0]
["2026-09-25T18:31:32.400290+00:00", "trade", 5.2, 60.0]
["2026-09-25T18:31:32.400302+00:00", "trade", 5.19, 55.0]
["2026-09-25T18:31:32.400302+00:00", "trade", 5.2, 65.0]
["2026-09-25T18:31:32.400302+00:00", "trade", 5.2, 15.0]
["2026-09-25T18:31:32.400302+00:00", "trade", 5.2, 50.0]
["2026-09-25T18:31:32.400311+00:00", "trade", 5.2, 10.0]
["2026-09-25T18:31:32.400311+00:00", "trade", 5.2, 30.0]
["2026-09-25T18:31:32.400311+00:00", "trade", 5.2, 70.0]
["2026-09-25T18:31:32.400542+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:31:32.400645+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:31:32.400646+00:00", "quote", 5.16, 5.2]
["2026-09-25T18:31:32.400653+00:00", "quote", 5.16, 5.2]
["2026-09-25T18:31:32.400741+00:00", "trade", 5.2, 2.0]
["2026-09-25T18:31:32.400744+00:00", "quote", 5.16, 5.2]
["2026-09-25T18:31:32.400745+00:00", "trade", 5.2, 50.0]
["2026-09-25T18:31:32.400745+00:00", "trade", 5.2, 2.0]
["2026-09-25T18:31:32.400745+00:00", "trade", 5.2, 1.0]
["2026-09-25T18:31:32.400747+00:00", "trade", 5.2, 45.0]
["2026-09-25T18:31:32.400767+00:00", "trade", 5.2, 110.0]
["2026-09-25T18:31:32.400767+00:00", "trade", 5.2, 5.0]
["2026-09-25T18:31:32.400768+00:00", "quote", 5.16, 5.22]
["2026-09-25T18:31:32.400809+00:00", "quote", 5.17, 5.22]
["2026-09-25T18:31:32.400823+00:00", "quote", 5.18, 5.22]
["2026-09-25T18:31:32.401102+00:00", "quote", 5.18, 5.22]
["2026-09-25T18:31:32.402213+00:00", "trade", 5.21, 1.0]
["2026-09-25T18:31:32.402225+00:00", "trade", 5.21, 60.0]
["2026-09-25T18:31:32.402552+00:00", "trade", 5.21, 1.0]
["2026-09-25T18:31:32.402553+00:00", "trade", 5.21, 50.0]
["2026-09-25T18:31:32.402553+00:00", "quote", 5.18, 5.22]
["2026-09-25T18:31:32.402560+00:00", "trade", 5.19, 2.0]
["2026-09-25T18:31:32.402605+00:00", "quote", 5.19, 5.22]
["2026-09-25T18:31:32.403928+00:00", "trade", 5.205, 100.0]
["2026-09-25T18:31:32.404025+00:00", "trade", 5.205, 100.0]
["2026-09-25T18:31:32.404026+00:00", "quote", 5.21, 5.22]
["2026-09-25T18:31:32.404031+00:00", "trade", 5.205, 60.0]
["2026-09-25T18:31:32.404051+00:00", "trade", 5.205, 40.0]
["2026-09-25T18:31:32.404051+00:00", "trade", 5.22, 20.0]
["2026-09-25T18:31:32.404064+00:00", "trade", 5.23, 57.0]
["2026-09-25T18:31:32.404088+00:00", "trade", 5.23, 100.0]
["2026-09-25T18:31:32.404089+00:00", "trade", 5.23, 100.0]
["2026-09-25T18:31:32.404101+00:00", "trade", 5.22, 40.0]
["2026-09-25T18:31:32.404101+00:00", "trade", 5.205, 100.0]
["2026-09-25T18:31:32.404107+00:00", "trade", 5.22, 70.0]
["2026-09-25T18:31:32.404107+00:00", "trade", 5.23, 63.0]
["2026-09-25T18:31:32.404109+00:00", "trade", 5.23, 56.0]
["2026-09-25T18:31:32.404109+00:00", "trade", 5.22, 50.0]
["2026-09-25T18:31:32.404109+00:00", "trade", 5.22, 50.0]
["2026-09-25T18:31:32.404109+00:00", "trade", 5.22, 60.0]
["2026-09-25T18:31:32.404109+00:00", "quote", 5.21, 5.23]
["2026-09-25T18:31:32.404116+00:00", "trade", 5.22, 40.0]
["2026-09-25T18:31:32.404116+00:00", "trade", 5.23, 258.0]
["2026-09-25T18:31:32.404116+00:00", "trade", 5.23, 366.0]
["2026-09-25T18:31:32.404121+00:00", "quote", 5.21, 5.23]
["2026-09-25T18:31:32.404160+00:00", "trade", 5.23, 1.0]
["2026-09-25T18:31:32.404164+00:00", "trade", 5.24, 10.0]
["2026-09-25T18:31:32.404172+00:00", "trade", 5.22, 100.0]
["2026-09-25T18:31:32.404174+00:00", "trade", 5.23, 198.0]
["2026-09-25T18:31:32.404175+00:00", "quote", 5.21, 5.23]
["2026-09-25T18:31:32.404179+00:00", "trade", 5.215, 100.0]
["2026-09-25T18:31:32.404205+00:00", "quote", 5.21, 5.24]
["2026-09-25T18:31:32.404206+00:00", "trade", 5.23, 302.0]
["2026-09-25T18:31:32.404240+00:00", "trade", 5.215, 100.0]
["2026-09-25T18:31:32.404253+00:00", "trade", 5.215, 100.0]
["2026-09-25T18:31:32.404302+00:00", "quote", 5.21, 5.23]
["2026-09-25T18:31:32.404366+00:00", "quote", 5.21, 5.24]
["2026-09-25T18:31:32.404424+00:00", "trade", 5.25, 200.0]
["2026-09-25T18:31:32.404448+00:00", "trade", 5.24, 79.0]
["2026-09-25T18:31:32.404448+00:00", "trade", 5.24, 100.0]
["2026-09-25T18:31:32.404449+00:00", "quote", 5.21, 5.24]
["2026-09-25T18:31:32.404454+00:00", "quote", 5.23, 5.24]
["2026-09-25T18:31:32.404463+00:00", "trade", 5.24, 1921.0]
["2026-09-25T18:31:32.404463+00:00", "trade", 5.24, 6.0]
["2026-09-25T18:31:32.404464+00:00", "quote", 5.23, 5.25]
["2026-09-25T18:31:32.404515+00:00", "trade", 5.25, 10.0]
["2026-09-25T18:31:32.404515+00:00", "trade", 5.25, 25.0]
["2026-09-25T18:31:32.404515+00:00", "trade", 5.25, 43.0]
["2026-09-25T18:31:32.404589+00:00", "trade", 5.25, 15.0]
["2026-09-25T18:31:32.404620+00:00", "trade", 5.25, 100.0]
["2026-09-25T18:31:32.404620+00:00", "trade", 5.25, 100.0]
["2026-09-25T18:31:32.404633+00:00", "quote", 5.23, 5.25]
["2026-09-25T18:31:32.404640+00:00", "quote", 5.23, 5.25]
["2026-09-25T18:31:32.404690+00:00", "trade", 5.24, 1.0]
["2026-09-25T18:31:32.404692+00:00", "trade", 5.24, 53.0]
["2026-09-25T18:31:32.404699+00:00", "trade", 5.25, 143.0]
["2026-09-25T18:31:32.404699+00:00", "quote", 5.23, 5.25]
["2026-09-25T18:31:32.404700+00:00", "trade", 5.25, 800.0]
["2026-09-25T18:31:32.404700+00:00", "quote", 5.23, 5.26]
["2026-09-25T18:31:32.404904+00:00", "trade", 5.25, 1.0]
["2026-09-25T18:31:32.404904+00:00", "trade", 5.25, 50.0]
["2026-09-25T18:31:32.404904+00:00", "trade", 5.25, 1.0]
["2026-09-25T18:31:32.405070+00:00", "trade", 5.26, 1.0]
["2026-09-25T18:31:32.405848+00:00", "quote", 5.23, 5.26]
["2026-09-25T18:31:32.408991+00:00", "quote", 5.23, 5.26]
["2026-09-25T18:31:32.414986+00:00", "quote", 5.22, 5.26]
["2026-09-25T18:31:32.415026+00:00", "quote", 5.21, 5.26]
["2026-09-25T18:31:32.446777+00:00", "quote", 5.21, 5.26]
["2026-09-25T18:31:32.486467+00:00", "quote", 5.21, 5.26]
["2026-09-25T18:31:32.488777+00:00", "trade", 5.26, 30.0]
["2026-09-25T18:31:32.488777+00:00", "trade", 5.26, 20.0]
["2026-09-25T18:31:32.496600+00:00", "trade", 5.26, 7.0]
["2026-09-25T18:31:32.596388+00:00", "trade", 5.235, 11.0]
["2026-09-25T18:31:32.609160+00:00", "trade", 5.26, 100.0]
["2026-09-25T18:31:32.609161+00:00", "quote", 5.21, 5.26]
["2026-09-25T18:31:32.609468+00:00", "trade", 5.26, 100.0]
["2026-09-25T18:31:32.609476+00:00", "trade", 5.26, 30.0]
["2026-09-25T18:31:32.612571+00:00", "trade", 5.26, 19.0]
["2026-09-25T18:31:32.613550+00:00", "trade", 5.26, 13.0]
["2026-09-25T18:31:32.754269+00:00", "quote", 5.21, 5.26]
["2026-09-25T18:31:32.755347+00:00", "quote", 5.22, 5.26]
["2026-09-25T18:31:32.866956+00:00", "trade", 5.22, 41.0]
["2026-09-25T18:31:33.157035+00:00", "trade", 5.2222, 1.0]
["2026-09-25T18:31:33.157045+00:00", "trade", 5.2222, 61.0]
["2026-09-25T18:31:33.404422+00:00", "quote", 5.22, 5.23]
["2026-09-25T18:31:33.404456+00:00", "trade", 5.26, 98.0]
["2026-09-25T18:31:33.404491+00:00", "quote", 5.22, 5.26]
["2026-09-25T18:31:33.404505+00:00", "quote", 5.22, 5.26]
["2026-09-25T18:31:33.404843+00:00", "quote", 5.23, 5.26]
["2026-09-25T18:31:33.404844+00:00", "quote", 5.23, 5.26]
["2026-09-25T18:31:33.405487+00:00", "quote", 5.23, 5.26]
["2026-09-25T18:31:33.406574+00:00", "quote", 5.22, 5.26]
["2026-09-25T18:31:33.504791+00:00", "quote", 5.22, 5.26]
["2026-09-25T18:31:33.504816+00:00", "quote", 5.22, 5.26]
["2026-09-25T18:31:33.905486+00:00", "quote", 5.22, 5.26]
["2026-09-25T18:31:33.905914+00:00", "quote", 5.22, 5.26]
["2026-09-25T18:31:33.906006+00:00", "quote", 5.21, 5.26]
["2026-09-25T18:31:34.114879+00:00", "trade", 5.2297, 22.0]
["2026-09-25T18:31:34.181630+00:00", "trade", 5.235, 200.0]
["2026-09-25T18:31:34.181830+00:00", "trade", 5.235, 1800.0]
["2026-09-25T18:31:34.404558+00:00", "quote", 5.21, 5.23]
["2026-09-25T18:31:34.404623+00:00", "quote", 5.21, 5.26]
["2026-09-25T18:31:34.570965+00:00", "trade", 5.235, 115.0]
["2026-09-25T18:31:34.570966+00:00", "trade", 5.235, 18.0]
["2026-09-25T18:31:34.570968+00:00", "trade", 5.235, 14.0]
["2026-09-25T18:31:34.571060+00:00", "quote", 5.21, 5.26]
["2026-09-25T18:31:34.571146+00:00", "trade", 5.235, 32.0]
["2026-09-25T18:31:34.571147+00:00", "trade", 5.235, 115.0]
["2026-09-25T18:31:34.571158+00:00", "quote", 5.21, 5.26]
["2026-09-25T18:31:34.571468+00:00", "trade", 5.23, 4.0]
["2026-09-25T18:31:35.137367+00:00", "trade", 5.26, 1.0]
["2026-09-25T18:31:35.137496+00:00", "trade", 5.26, 9.0]
["2026-09-25T18:31:35.182951+00:00", "trade", 5.25, 62.0]
["2026-09-25T18:31:35.315788+00:00", "trade", 5.235, 53.0]
["2026-09-25T18:31:35.356483+00:00", "trade", 5.235, 41.0]
["2026-09-25T18:31:35.404691+00:00", "quote", 5.21, 5.23]
["2026-09-25T18:31:35.405177+00:00", "trade", 5.21, 40.0]
["2026-09-25T18:31:35.858861+00:00", "trade", 5.21, 1.0]
["2026-09-25T18:31:35.885460+00:00", "trade", 5.2121, 61.0]
["2026-09-25T18:31:35.890004+00:00", "trade", 5.21, 2.0]
["2026-09-25T18:31:35.948827+00:00", "trade", 5.21, 5.0]
["2026-09-25T18:31:35.948898+00:00", "quote", 5.21, 5.23]
["2026-09-25T18:31:35.948995+00:00", "trade", 5.21, 45.0]
["2026-09-25T18:31:36.502065+00:00", "trade", 5.22, 2000.0]
["2026-09-25T18:31:36.669635+00:00", "trade", 5.22, 150.0]
["2026-09-25T18:31:36.790724+00:00", "trade", 5.22, 25.0]
["2026-09-25T18:31:37.198877+00:00", "trade", 5.2286, 2.0]
["2026-09-25T18:31:37.199238+00:00", "trade", 5.2286, 1.0]
["2026-09-25T18:31:37.306543+00:00", "trade", 5.22, 100.0]
["2026-09-25T18:31:37.307146+00:00", "trade", 5.22, 200.0]
["2026-09-25T18:31:37.603703+00:00", "trade", 5.21, 346.0]
["2026-09-25T18:31:37.916957+00:00", "trade", 5.2278, 6.0]
["2026-09-25T18:31:37.918505+00:00", "quote", 5.19, 5.23]
["2026-09-25T18:31:37.918535+00:00", "quote", 5.16, 5.23]
["2026-09-25T18:31:37.918573+00:00", "quote", 5.15, 5.23]
["2026-09-25T18:31:37.918589+00:00", "quote", 5.15, 5.23]
["2026-09-25T18:31:37.918601+00:00", "quote", 5.15, 5.23]
["2026-09-25T18:31:37.918618+00:00", "quote", 5.15, 5.23]
["2026-09-25T18:31:37.918946+00:00", "quote", 5.15, 5.23]
["2026-09-25T18:31:38.154627+00:00", "quote", 5.15, 5.23]
["2026-09-25T18:31:38.576294+00:00", "trade", 5.19, 14.0]
["2026-09-25T18:31:38.957475+00:00", "trade", 5.1817, 5.0]
["2026-09-25T18:31:39.113699+00:00", "trade", 5.19, 1.0]
["2026-09-25T18:31:39.308063+00:00", "trade", 5.19, 13.0]
["2026-09-25T18:31:39.388728+00:00", "trade", 5.19, 3.0]
["2026-09-25T18:31:39.573670+00:00", "trade", 5.1985, 21.0]
["2026-09-25T18:31:39.574046+00:00", "trade", 5.1985, 1.0]
["2026-09-25T18:31:39.764330+00:00", "trade", 5.21, 9.0]
["2026-09-25T18:31:39.840334+00:00", "trade", 5.1901, 2.0]
["2026-09-25T18:31:39.867909+00:00", "trade", 5.19, 19.0]
["2026-09-25T18:31:40.151926+00:00", "trade", 5.2, 82.0]
["2026-09-25T18:31:40.151928+00:00", "trade", 5.18, 18.0]
["2026-09-25T18:31:40.244124+00:00", "quote", 5.15, 5.23]
["2026-09-25T18:31:40.244136+00:00", "quote", 5.16, 5.23]
["2026-09-25T18:31:40.244161+00:00", "quote", 5.16, 5.23]
["2026-09-25T18:31:40.249988+00:00", "trade", 5.195, 25.0]
["2026-09-25T18:31:40.831550+00:00", "trade", 5.2299, 130.0]
["2026-09-25T18:31:40.853275+00:00", "trade", 5.21, 27.0]
["2026-09-25T18:31:41.206392+00:00", "trade", 5.2299, 30.0]
["2026-09-25T18:31:41.412181+00:00", "trade", 5.2299, 20.0]
["2026-09-25T18:31:41.699665+00:00", "trade", 5.1992, 100.0]
["2026-09-25T18:31:41.747822+00:00", "quote", 5.16, 5.22]
["2026-09-25T18:31:42.410110+00:00", "trade", 5.2051, 3.0]
["2026-09-25T18:31:42.440384+00:00", "trade", 5.2051, 37.0]
["2026-09-25T18:31:42.766993+00:00", "quote", 5.16, 5.19]
["2026-09-25T18:31:43.088147+00:00", "trade", 5.2051, 6.0]
["2026-09-25T18:31:43.088456+00:00", "quote", 5.16, 5.19]
["2026-09-25T18:31:43.932129+00:00", "trade", 5.1621, 13.0]
["2026-09-25T18:31:43.964892+00:00", "trade", 5.1879, 14.0]
["2026-09-25T18:31:45.185246+00:00", "trade", 5.175, 2.0]
["2026-09-25T18:31:45.460785+00:00", "trade", 5.1751, 19.0]
["2026-09-25T18:31:45.828632+00:00", "trade", 5.18, 78.0]
["2026-09-25T18:31:45.828634+00:00", "trade", 5.175, 10.0]
["2026-09-25T18:31:45.829725+00:00", "trade", 5.18, 62.0]
["2026-09-25T18:31:45.974587+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:31:45.975310+00:00", "trade", 5.19, 400.0]
["2026-09-25T18:31:46.148288+00:00", "trade", 5.1849, 400.0]
["2026-09-25T18:31:46.496048+00:00", "trade", 5.1891, 176.0]
["2026-09-25T18:31:46.784208+00:00", "trade", 5.19, 80.0]
["2026-09-25T18:31:46.788097+00:00", "trade", 5.175, 1.0]
["2026-09-25T18:31:46.868470+00:00", "trade", 5.1879, 55.0]
["2026-09-25T18:31:48.480471+00:00", "trade", 5.19, 14.0]
["2026-09-25T18:31:48.480471+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:31:48.480478+00:00", "quote", 5.16, 5.22]
["2026-09-25T18:31:48.480677+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:31:48.480700+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:31:48.480723+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:31:48.480919+00:00", "trade", 5.19, 300.0]
["2026-09-25T18:31:48.481027+00:00", "quote", 5.2, 5.22]
["2026-09-25T18:31:48.481069+00:00", "quote", 5.2, 5.21]
["2026-09-25T18:31:48.481081+00:00", "trade", 5.2, 400.0]
["2026-09-25T18:31:48.481081+00:00", "quote", 5.17, 5.21]
["2026-09-25T18:31:48.481090+00:00", "quote", 5.17, 5.22]
["2026-09-25T18:31:48.481091+00:00", "trade", 5.21, 4.0]
["2026-09-25T18:31:48.481437+00:00", "quote", 5.17, 5.21]
["2026-09-25T18:31:48.482207+00:00", "quote", 5.16, 5.21]
["2026-09-25T18:31:48.482227+00:00", "quote", 5.16, 5.21]
["2026-09-25T18:31:48.482575+00:00", "quote", 5.16, 5.21]
["2026-09-25T18:31:48.483102+00:00", "quote", 5.16, 5.21]
["2026-09-25T18:31:48.483166+00:00", "quote", 5.16, 5.22]
["2026-09-25T18:31:48.556274+00:00", "trade", 5.1901, 73.0]
["2026-09-25T18:31:48.907705+00:00", "trade", 5.2199, 3.0]
["2026-09-25T18:31:49.220963+00:00", "trade", 5.21, 33.0]
["2026-09-25T18:31:49.792129+00:00", "trade", 5.2199, 656.0]
["2026-09-25T18:31:50.084434+00:00", "quote", 5.18, 5.22]
["2026-09-25T18:31:50.142885+00:00", "trade", 5.19, 1.0]
["2026-09-25T18:31:50.143221+00:00", "quote", 5.19, 5.22]
["2026-09-25T18:31:50.144456+00:00", "quote", 5.18, 5.22]
["2026-09-25T18:31:50.460026+00:00", "trade", 5.19, 21.0]
["2026-09-25T18:31:50.708544+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:31:50.882344+00:00", "trade", 5.2, 4.0]
["2026-09-25T18:31:50.882345+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:31:50.882373+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:31:51.293096+00:00", "trade", 5.19, 27.0]
["2026-09-25T18:31:51.469616+00:00", "trade", 5.1999, 1.0]
["2026-09-25T18:31:51.597363+00:00", "trade", 5.18, 33.0]
["2026-09-25T18:31:51.663463+00:00", "trade", 5.1986, 3.0]
["2026-09-25T18:31:51.663819+00:00", "trade", 5.1986, 1.0]
["2026-09-25T18:31:52.227360+00:00", "trade", 5.19, 17.0]
["2026-09-25T18:31:52.228962+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:31:52.277414+00:00", "trade", 5.19, 5.0]
["2026-09-25T18:31:52.532238+00:00", "trade", 5.1801, 1.0]
["2026-09-25T18:31:53.451902+00:00", "trade", 5.19, 5.0]
["2026-09-25T18:31:53.525140+00:00", "trade", 5.1999, 10.0]
["2026-09-25T18:31:54.260170+00:00", "trade", 5.1979, 11.0]
["2026-09-25T18:31:54.485761+00:00", "trade", 5.1821, 130.0]
["2026-09-25T18:31:54.677895+00:00", "trade", 5.19, 23.0]
["2026-09-25T18:31:55.618212+00:00", "trade", 5.19, 13.0]
["2026-09-25T18:31:55.618215+00:00", "trade", 5.19, 5.0]
["2026-09-25T18:31:55.618234+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:31:55.618239+00:00", "trade", 5.19, 78.0]
["2026-09-25T18:31:55.618478+00:00", "trade", 5.19, 32.0]
["2026-09-25T18:31:55.618530+00:00", "trade", 5.19, 3.0]
["2026-09-25T18:31:55.618607+00:00", "quote", 5.18, 5.19]
["2026-09-25T18:31:55.618922+00:00", "trade", 5.19, 80.0]
["2026-09-25T18:31:55.618948+00:00", "trade", 5.19, 82.0]
["2026-09-25T18:31:55.618951+00:00", "trade", 5.19, 80.0]
["2026-09-25T18:31:55.618981+00:00", "trade", 5.19, 65.0]
["2026-09-25T18:31:55.618981+00:00", "trade", 5.19, 35.0]
["2026-09-25T18:31:55.618986+00:00", "quote", 5.18, 5.19]
["2026-09-25T18:31:55.619042+00:00", "trade", 5.19, 80.0]
["2026-09-25T18:31:55.864296+00:00", "trade", 5.189, 9.0]
["2026-09-25T18:31:55.864305+00:00", "trade", 5.189, 1.0]
["2026-09-25T18:31:56.391737+00:00", "trade", 5.1899, 20.0]
["2026-09-25T18:31:56.746098+00:00", "trade", 5.185, 3.0]
["2026-09-25T18:31:57.353783+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:31:57.353868+00:00", "quote", 5.18, 5.19]
["2026-09-25T18:31:57.353878+00:00", "quote", 5.15, 5.19]
["2026-09-25T18:31:57.353905+00:00", "trade", 5.18, 1.0]
["2026-09-25T18:31:57.353919+00:00", "trade", 5.18, 1.0]
["2026-09-25T18:31:57.354095+00:00", "trade", 5.185, 28.0]
["2026-09-25T18:31:57.354247+00:00", "trade", 5.18, 11.0]
["2026-09-25T18:31:57.354301+00:00", "quote", 5.17, 5.19]
["2026-09-25T18:31:57.556720+00:00", "trade", 5.18, 65.0]
["2026-09-25T18:31:57.558910+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:31:57.559012+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:31:57.638992+00:00", "trade", 5.185, 40.0]
["2026-09-25T18:31:57.639610+00:00", "trade", 5.185, 105.0]
["2026-09-25T18:31:57.639617+00:00", "trade", 5.185, 95.0]
["2026-09-25T18:31:58.816525+00:00", "trade", 5.1744, 145.0]
["2026-09-25T18:31:58.846644+00:00", "trade", 5.1999, 75.0]
["2026-09-25T18:31:59.066922+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:31:59.066984+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:31:59.575756+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:31:59.575774+00:00", "trade", 5.2, 5.0]
["2026-09-25T18:31:59.575781+00:00", "trade", 5.2, 1.0]
["2026-09-25T18:31:59.921136+00:00", "quote", 5.19, 5.2]
["2026-09-25T18:32:00.218013+00:00", "trade", 5.2, 196.0]
["2026-09-25T18:32:00.218013+00:00", "quote", 5.19, 5.21]
["2026-09-25T18:32:00.218038+00:00", "quote", 5.19, 5.21]
["2026-09-25T18:32:00.218046+00:00", "quote", 5.2, 5.21]
["2026-09-25T18:32:00.226285+00:00", "quote", 5.2, 5.21]
["2026-09-25T18:32:00.226286+00:00", "trade", 5.21, 4.0]
["2026-09-25T18:32:00.226309+00:00", "quote", 5.19, 5.21]
["2026-09-25T18:32:00.226742+00:00", "quote", 5.19, 5.21]
["2026-09-25T18:32:00.226846+00:00", "quote", 5.19, 5.21]
["2026-09-25T18:32:00.229413+00:00", "trade", 5.21, 300.0]
["2026-09-25T18:32:00.979596+00:00", "trade", 5.2, 82.0]
["2026-09-25T18:32:00.988816+00:00", "trade", 5.19, 418.0]
["2026-09-25T18:32:00.988995+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:32:00.989361+00:00", "trade", 5.1901, 418.0]
["2026-09-25T18:32:00.989727+00:00", "trade", 5.1901, 100.0]
["2026-09-25T18:32:00.998710+00:00", "trade", 5.19, 33.0]
["2026-09-25T18:32:00.998710+00:00", "quote", 5.19, 5.21]
["2026-09-25T18:32:00.998711+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:32:00.998718+00:00", "quote", 5.18, 5.21]
["2026-09-25T18:32:00.998726+00:00", "trade", 5.19, 900.0]
["2026-09-25T18:32:00.998730+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:32:00.998765+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:32:00.999288+00:00", "trade", 5.1901, 900.0]
["2026-09-25T18:32:00.999366+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:32:01.000402+00:00", "trade", 5.18, 300.0]
["2026-09-25T18:32:01.000873+00:00", "trade", 5.1901, 300.0]
["2026-09-25T18:32:01.001235+00:00", "trade", 5.1901, 200.0]
["2026-09-25T18:32:01.534577+00:00", "trade", 5.1986, 2.0]
["2026-09-25T18:32:01.754226+00:00", "quote", 5.18, 5.21]
["2026-09-25T18:32:01.754325+00:00", "quote", 5.18, 5.21]
["2026-09-25T18:32:02.766380+00:00", "trade", 5.195, 177.0]
["2026-09-25T18:32:02.962964+00:00", "trade", 5.18, 10.0]
["2026-09-25T18:32:02.962965+00:00", "trade", 5.18, 10.0]
["2026-09-25T18:32:02.963044+00:00", "quote", 5.18, 5.21]
["2026-09-25T18:32:02.963121+00:00", "trade", 5.195, 4.0]
["2026-09-25T18:32:02.964257+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:32:03.004588+00:00", "trade", 5.18, 200.0]
["2026-09-25T18:32:03.072494+00:00", "trade", 5.195, 100.0]
["2026-09-25T18:32:03.092840+00:00", "trade", 5.1803, 47.0]
["2026-09-25T18:32:03.210253+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:32:03.210257+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:32:03.210258+00:00", "trade", 5.2, 50.0]
["2026-09-25T18:32:03.315550+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:32:03.400815+00:00", "trade", 5.2079, 5.0]
["2026-09-25T18:32:03.484086+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:32:03.484640+00:00", "trade", 5.1801, 100.0]
["2026-09-25T18:32:03.498712+00:00", "trade", 5.199, 18.0]
["2026-09-25T18:32:03.498735+00:00", "trade", 5.199, 2.0]
["2026-09-25T18:32:03.690955+00:00", "quote", 5.19, 5.2]
["2026-09-25T18:32:05.358250+00:00", "quote", 5.19, 5.19]
["2026-09-25T18:32:05.358336+00:00", "quote", 5.18, 5.19]
["2026-09-25T18:32:05.358337+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:32:05.358404+00:00", "trade", 5.19, 37.0]
["2026-09-25T18:32:05.358528+00:00", "trade", 5.19, 20.0]
["2026-09-25T18:32:05.702117+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:32:05.702271+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:32:05.702684+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:32:05.754138+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:32:06.331454+00:00", "quote", 5.18, 5.19]
["2026-09-25T18:32:06.667670+00:00", "trade", 5.1821, 3.0]
["2026-09-25T18:32:06.673196+00:00", "trade", 5.1899, 10.0]
["2026-09-25T18:32:06.771717+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:32:06.771718+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:32:06.774075+00:00", "trade", 5.2, 50.0]
["2026-09-25T18:32:06.774077+00:00", "trade", 5.2, 50.0]
["2026-09-25T18:32:06.774083+00:00", "quote", 5.18, 5.21]
["2026-09-25T18:32:06.777431+00:00", "trade", 5.21, 800.0]
["2026-09-25T18:32:07.257660+00:00", "quote", 5.19, 5.21]
["2026-09-25T18:32:07.627602+00:00", "trade", 5.2, 20.0]
["2026-09-25T18:32:07.647782+00:00", "trade", 5.21, 13.0]
["2026-09-25T18:32:07.648016+00:00", "trade", 5.21, 12.0]
["2026-09-25T18:32:08.486676+00:00", "trade", 5.2, 5.0]
["2026-09-25T18:32:08.832639+00:00", "trade", 5.1935, 270.0]
["2026-09-25T18:32:08.833553+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:32:08.863638+00:00", "trade", 5.2, 191.0]
["2026-09-25T18:32:08.874244+00:00", "trade", 5.21, 1.0]
["2026-09-25T18:32:09.206104+00:00", "trade", 5.2079, 20.0]
["2026-09-25T18:32:10.049310+00:00", "trade", 5.2, 21.0]
["2026-09-25T18:32:10.049679+00:00", "trade", 5.2, 1.0]
["2026-09-25T18:32:10.180265+00:00", "quote", 5.19, 5.21]
["2026-09-25T18:32:10.414805+00:00", "quote", 5.19, 5.21]
["2026-09-25T18:32:10.729456+00:00", "trade", 5.1921, 3.0]
["2026-09-25T18:32:10.862364+00:00", "trade", 5.1921, 6.0]
["2026-09-25T18:32:11.039891+00:00", "trade", 5.2, 5.0]
["2026-09-25T18:32:11.039961+00:00", "trade", 5.2, 20.0]
["2026-09-25T18:32:11.040004+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:32:11.040012+00:00", "quote", 5.19, 5.2]
["2026-09-25T18:32:11.040027+00:00", "quote", 5.19, 5.2]
["2026-09-25T18:32:11.040035+00:00", "trade", 5.19, 193.0]
["2026-09-25T18:32:11.040036+00:00", "quote", 5.19, 5.2]
["2026-09-25T18:32:11.040081+00:00", "quote", 5.19, 5.2]
["2026-09-25T18:32:11.040103+00:00", "trade", 5.19, 30.0]
["2026-09-25T18:32:11.040302+00:00", "trade", 5.19, 50.0]
["2026-09-25T18:32:11.040302+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:32:11.040320+00:00", "trade", 5.19, 1.0]
["2026-09-25T18:32:11.040326+00:00", "trade", 5.19, 50.0]
["2026-09-25T18:32:11.040333+00:00", "trade", 5.2, 26.0]
["2026-09-25T18:32:11.040618+00:00", "trade", 5.19, 15.0]
["2026-09-25T18:32:11.040683+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:32:11.231055+00:00", "trade", 5.1995, 437.0]
["2026-09-25T18:32:11.495475+00:00", "trade", 5.1863, 106.0]
["2026-09-25T18:32:13.140167+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:32:13.140321+00:00", "quote", 5.18, 5.21]
["2026-09-25T18:32:13.759498+00:00", "quote", 5.19, 5.21]
["2026-09-25T18:32:14.404377+00:00", "trade", 5.2, 233.0]
["2026-09-25T18:32:14.454251+00:00", "trade", 5.2079, 1.0]
["2026-09-25T18:32:14.493609+00:00", "trade", 5.1953, 20.0]
["2026-09-25T18:32:15.853247+00:00", "trade", 5.2, 78.0]
["2026-09-25T18:32:15.864342+00:00", "trade", 5.2, 34.0]
["2026-09-25T18:32:16.662506+00:00", "trade", 5.1915, 5.0]
["2026-09-25T18:32:16.921378+00:00", "trade", 5.2, 8.0]
["2026-09-25T18:32:16.921476+00:00", "quote", 5.19, 5.2]
["2026-09-25T18:32:16.921535+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:32:16.921542+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:32:17.118037+00:00", "trade", 5.1999, 3.0]
["2026-09-25T18:32:17.840017+00:00", "trade", 5.19, 1.0]
["2026-09-25T18:32:17.845843+00:00", "trade", 5.19, 1.0]
["2026-09-25T18:32:17.846461+00:00", "trade", 5.19, 28.0]
["2026-09-25T18:32:18.132692+00:00", "trade", 5.1979, 130.0]
["2026-09-25T18:32:19.638589+00:00", "trade", 5.19, 78.0]
["2026-09-25T18:32:19.638967+00:00", "trade", 5.19, 82.0]
["2026-09-25T18:32:19.640967+00:00", "trade", 5.194, 103.0]
["2026-09-25T18:32:19.641540+00:00", "trade", 5.1957, 113.0]
["2026-09-25T18:32:19.642462+00:00", "trade", 5.1957, 24.0]
["2026-09-25T18:32:19.643785+00:00", "trade", 5.19, 24.0]
["2026-09-25T18:32:19.652457+00:00", "trade", 5.1999, 976.0]
["2026-09-25T18:32:19.927230+00:00", "trade", 5.18, 108.0]
["2026-09-25T18:32:19.985819+00:00", "trade", 5.18, 1.0]
["2026-09-25T18:32:20.006664+00:00", "trade", 5.1816, 25.0]
["2026-09-25T18:32:20.036155+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:32:20.041714+00:00", "trade", 5.1816, 3.0]
["2026-09-25T18:32:20.369118+00:00", "trade", 5.1999, 46.0]
["2026-09-25T18:32:20.975561+00:00", "quote", 5.18, 5.19]
["2026-09-25T18:32:21.864924+00:00", "trade", 5.185, 500.0]
["2026-09-25T18:32:22.400844+00:00", "quote", 5.18, 5.19]
["2026-09-25T18:32:22.466804+00:00", "quote", 5.18, 5.19]
["2026-09-25T18:32:22.486411+00:00", "trade", 5.18, 10.0]
["2026-09-25T18:32:22.556173+00:00", "trade", 5.185, 4.0]
["2026-09-25T18:32:22.560228+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:32:22.563782+00:00", "trade", 5.18, 7.0]
["2026-09-25T18:32:22.563875+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:32:22.564296+00:00", "quote", 5.18, 5.19]
["2026-09-25T18:32:22.564354+00:00", "quote", 5.18, 5.19]
["2026-09-25T18:32:22.564394+00:00", "trade", 5.18, 48.0]
["2026-09-25T18:32:22.564395+00:00", "quote", 5.18, 5.19]
["2026-09-25T18:32:22.564451+00:00", "trade", 5.18, 452.0]
["2026-09-25T18:32:22.564452+00:00", "quote", 5.17, 5.19]
["2026-09-25T18:32:22.564508+00:00", "quote", 5.17, 5.19]
["2026-09-25T18:32:22.564515+00:00", "quote", 5.17, 5.18]
["2026-09-25T18:32:22.566976+00:00", "trade", 5.185, 48.0]
["2026-09-25T18:32:22.719177+00:00", "trade", 5.175, 300.0]
["2026-09-25T18:32:22.760721+00:00", "trade", 5.175, 100.0]
["2026-09-25T18:32:22.817175+00:00", "quote", 5.17, 5.19]
["2026-09-25T18:32:22.817790+00:00", "quote", 5.17, 5.19]
["2026-09-25T18:32:23.039399+00:00", "trade", 5.1899, 330.0]
["2026-09-25T18:32:23.112649+00:00", "trade", 5.1899, 173.0]
["2026-09-25T18:32:23.172972+00:00", "trade", 5.18, 40.0]
["2026-09-25T18:32:23.254796+00:00", "trade", 5.18, 150.0]
["2026-09-25T18:32:23.383619+00:00", "trade", 5.19, 10.0]
["2026-09-25T18:32:23.508676+00:00", "trade", 5.18, 2.0]
["2026-09-25T18:32:23.843602+00:00", "quote", 5.18, 5.19]
["2026-09-25T18:32:23.925233+00:00", "trade", 5.1879, 1.0]
["2026-09-25T18:32:24.047562+00:00", "trade", 5.18, 10.0]
["2026-09-25T18:32:24.447772+00:00", "trade", 5.19, 10.0]
["2026-09-25T18:32:24.940619+00:00", "trade", 5.1814, 26.0]
["2026-09-25T18:32:25.187715+00:00", "trade", 5.185, 10.0]
["2026-09-25T18:32:25.414111+00:00", "trade", 5.19, 200.0]
["2026-09-25T18:32:25.587931+00:00", "trade", 5.19, 200.0]
["2026-09-25T18:32:25.997014+00:00", "quote", 5.18, 5.19]
["2026-09-25T18:32:26.463779+00:00", "trade", 5.1814, 15.0]
["2026-09-25T18:32:26.905196+00:00", "trade", 5.19, 1.0]
["2026-09-25T18:32:27.210003+00:00", "trade", 5.19, 3.0]
["2026-09-25T18:32:27.210363+00:00", "trade", 5.19, 1.0]
["2026-09-25T18:32:27.902454+00:00", "trade", 5.1899, 4.0]
["2026-09-25T18:32:28.303232+00:00", "trade", 5.185, 10.0]
["2026-09-25T18:32:28.825446+00:00", "trade", 5.19, 170.0]
["2026-09-25T18:32:28.825446+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:32:28.825482+00:00", "quote", 5.19, 5.2]
["2026-09-25T18:32:28.825548+00:00", "trade", 5.19, 1.0]
["2026-09-25T18:32:28.825761+00:00", "trade", 5.2, 120.0]
["2026-09-25T18:32:28.825794+00:00", "trade", 5.2, 203.0]
["2026-09-25T18:32:28.825805+00:00", "quote", 5.19, 5.21]
["2026-09-25T18:32:28.826120+00:00", "quote", 5.19, 5.21]
["2026-09-25T18:32:28.829800+00:00", "quote", 5.19, 5.21]
["2026-09-25T18:32:28.830174+00:00", "quote", 5.18, 5.21]
["2026-09-25T18:32:28.830624+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:32:29.534286+00:00", "trade", 5.195, 25.0]
["2026-09-25T18:32:29.697921+00:00", "trade", 5.19, 25.0]
["2026-09-25T18:32:29.699701+00:00", "trade", 5.1801, 25.0]
["2026-09-25T18:32:31.078710+00:00", "quote", 5.18, 5.21]
["2026-09-25T18:32:31.134182+00:00", "trade", 5.195, 100.0]
["2026-09-25T18:32:31.615248+00:00", "trade", 5.19, 120.0]
["2026-09-25T18:32:32.137762+00:00", "trade", 5.2033, 15.0]
["2026-09-25T18:32:32.390291+00:00", "quote", 5.19, 5.21]
["2026-09-25T18:32:33.423839+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:32:33.424783+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:32:33.424784+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:32:33.424786+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:32:33.425036+00:00", "trade", 5.18, 8.0]
["2026-09-25T18:32:33.425050+00:00", "quote", 5.19, 5.2]
["2026-09-25T18:32:33.425129+00:00", "trade", 5.19, 233.0]
["2026-09-25T18:32:33.425130+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:32:33.425150+00:00", "trade", 5.18, 25.0]
["2026-09-25T18:32:33.425157+00:00", "trade", 5.18, 490.0]
["2026-09-25T18:32:33.425158+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:32:33.425185+00:00", "trade", 5.18, 2.0]
["2026-09-25T18:32:33.425218+00:00", "trade", 5.18, 110.0]
["2026-09-25T18:32:33.425219+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:32:33.425230+00:00", "quote", 5.18, 5.19]
["2026-09-25T18:32:33.425237+00:00", "trade", 5.18, 5.0]
["2026-09-25T18:32:33.425417+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:32:33.425487+00:00", "quote", 5.17, 5.19]
["2026-09-25T18:32:33.425515+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:32:33.425523+00:00", "trade", 5.18, 20.0]
["2026-09-25T18:32:33.425572+00:00", "trade", 5.19, 4.0]
["2026-09-25T18:32:33.426175+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:32:33.426189+00:00", "quote", 5.17, 5.18]
["2026-09-25T18:32:33.426191+00:00", "trade", 5.17, 10.0]
["2026-09-25T18:32:33.426202+00:00", "trade", 5.17, 50.0]
["2026-09-25T18:32:33.426206+00:00", "trade", 5.17, 2.0]
["2026-09-25T18:32:33.426206+00:00", "trade", 5.17, 30.0]
["2026-09-25T18:32:33.426529+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:32:33.426853+00:00", "trade", 5.17, 9.0]
["2026-09-25T18:32:33.426949+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:32:33.427172+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:32:33.430369+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:32:33.430579+00:00", "quote", 5.16, 5.19]
["2026-09-25T18:32:33.431367+00:00", "trade", 5.1646, 45.0]
["2026-09-25T18:32:33.434081+00:00", "trade", 5.16, 40.0]
["2026-09-25T18:32:33.434081+00:00", "quote", 5.16, 5.19]
["2026-09-25T18:32:33.435594+00:00", "trade", 5.16, 100.0]
["2026-09-25T18:32:33.436110+00:00", "trade", 5.16, 191.0]
["2026-09-25T18:32:33.436234+00:00", "trade", 5.16, 9.0]
["2026-09-25T18:32:33.437027+00:00", "trade", 5.16, 50.0]
["2026-09-25T18:32:33.437074+00:00", "trade", 5.16, 100.0]
["2026-09-25T18:32:33.437149+00:00", "quote", 5.16, 5.2]
["2026-09-25T18:32:33.437505+00:00", "quote", 5.16, 5.2]
["2026-09-25T18:32:33.437521+00:00", "trade", 5.161, 100.0]
["2026-09-25T18:32:33.437542+00:00", "trade", 5.161, 100.0]
["2026-09-25T18:32:33.437570+00:00", "quote", 5.16, 5.2]
["2026-09-25T18:32:33.437700+00:00", "trade", 5.16, 91.0]
["2026-09-25T18:32:33.437700+00:00", "quote", 5.16, 5.2]
["2026-09-25T18:32:33.450093+00:00", "trade", 5.18, 4.0]
["2026-09-25T18:32:33.452099+00:00", "trade", 5.16, 250.0]
["2026-09-25T18:32:33.452110+00:00", "trade", 5.16, 50.0]
["2026-09-25T18:32:33.481744+00:00", "trade", 5.16, 100.0]
["2026-09-25T18:32:33.485050+00:00", "trade", 5.18, 140.0]
["2026-09-25T18:32:33.644241+00:00", "trade", 5.1621, 6.0]
["2026-09-25T18:32:33.645947+00:00", "trade", 5.18, 4.0]
["2026-09-25T18:32:33.851484+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:32:34.967285+00:00", "trade", 5.1799, 50.0]
["2026-09-25T18:32:35.310845+00:00", "trade", 5.1791, 182.0]
["2026-09-25T18:32:35.413000+00:00", "trade", 5.17, 37.0]
["2026-09-25T18:32:37.030814+00:00", "trade", 5.18, 5.0]
["2026-09-25T18:32:37.469604+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:32:38.554579+00:00", "trade", 5.16, 12.0]
["2026-09-25T18:32:38.554926+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:32:38.770171+00:00", "trade", 5.17, 10.0]
["2026-09-25T18:32:40.152026+00:00", "trade", 5.16, 369.0]
["2026-09-25T18:32:40.152027+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:32:40.292316+00:00", "trade", 5.18, 8.0]
["2026-09-25T18:32:40.292443+00:00", "trade", 5.18, 2.0]
["2026-09-25T18:32:40.382987+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:32:40.400735+00:00", "trade", 5.16, 50.0]
["2026-09-25T18:32:40.466178+00:00", "trade", 5.17, 149.0]
["2026-09-25T18:32:40.722305+00:00", "trade", 5.1786, 1.0]
["2026-09-25T18:32:40.929795+00:00", "trade", 5.1601, 15.0]
["2026-09-25T18:32:40.971377+00:00", "quote", 5.16, 5.17]
["2026-09-25T18:32:41.282447+00:00", "trade", 5.1779, 1.0]
["2026-09-25T18:32:41.920142+00:00", "trade", 5.165, 19.0]
["2026-09-25T18:32:41.945187+00:00", "trade", 5.1699, 10.0]
["2026-09-25T18:32:42.200313+00:00", "trade", 5.1686, 17.0]
["2026-09-25T18:32:42.224554+00:00", "trade", 5.17, 26.0]
["2026-09-25T18:32:43.372080+00:00", "trade", 5.165, 150.0]
["2026-09-25T18:32:43.992546+00:00", "trade", 5.16, 10.0]
["2026-09-25T18:32:44.568414+00:00", "trade", 5.1605, 5.0]
["2026-09-25T18:32:44.641585+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:32:45.310927+00:00", "trade", 5.1686, 1.0]
["2026-09-25T18:32:45.818194+00:00", "trade", 5.17, 2.0]
["2026-09-25T18:32:48.849439+00:00", "trade", 5.1615, 13.0]
["2026-09-25T18:32:48.850700+00:00", "trade", 5.165, 7.0]
["2026-09-25T18:32:48.850725+00:00", "trade", 5.165, 7.0]
["2026-09-25T18:32:48.850749+00:00", "trade", 5.165, 7.0]
["2026-09-25T18:32:48.850772+00:00", "trade", 5.165, 7.0]
["2026-09-25T18:32:48.850794+00:00", "trade", 5.165, 7.0]
["2026-09-25T18:32:48.850817+00:00", "trade", 5.165, 7.0]
["2026-09-25T18:32:48.850839+00:00", "trade", 5.165, 7.0]
["2026-09-25T18:32:48.850861+00:00", "trade", 5.165, 7.0]
["2026-09-25T18:32:48.850883+00:00", "trade", 5.165, 7.0]
["2026-09-25T18:32:48.850905+00:00", "trade", 5.165, 7.0]
["2026-09-25T18:32:48.850928+00:00", "trade", 5.165, 7.0]
["2026-09-25T18:32:48.850950+00:00", "trade", 5.165, 7.0]
["2026-09-25T18:32:48.850957+00:00", "trade", 5.165, 7.0]
["2026-09-25T18:32:48.850972+00:00", "trade", 5.165, 7.0]
["2026-09-25T18:32:48.850979+00:00", "trade", 5.165, 7.0]
["2026-09-25T18:32:48.850994+00:00", "trade", 5.165, 7.0]
["2026-09-25T18:32:48.851002+00:00", "trade", 5.165, 3.0]
["2026-09-25T18:32:48.851004+00:00", "trade", 5.16, 4.0]
["2026-09-25T18:32:48.851018+00:00", "trade", 5.16, 3.0]
["2026-09-25T18:32:48.851172+00:00", "quote", 5.16, 5.17]
["2026-09-25T18:32:48.851179+00:00", "quote", 5.16, 5.17]
["2026-09-25T18:32:48.851268+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:32:48.851269+00:00", "trade", 5.17, 82.0]
["2026-09-25T18:32:48.851270+00:00", "quote", 5.16, 5.17]
["2026-09-25T18:32:48.851595+00:00", "trade", 5.17, 50.0]
["2026-09-25T18:32:48.851596+00:00", "trade", 5.17, 50.0]
["2026-09-25T18:32:49.374630+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:32:49.375207+00:00", "quote", 5.16, 5.17]
["2026-09-25T18:32:49.462645+00:00", "trade", 5.166, 20.0]
["2026-09-25T18:32:49.465040+00:00", "trade", 5.17, 49.0]
["2026-09-25T18:32:49.465041+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:32:49.465115+00:00", "quote", 5.16, 5.17]
["2026-09-25T18:32:49.727399+00:00", "trade", 5.16, 187.0]
["2026-09-25T18:32:50.639883+00:00", "trade", 5.165, 10.0]
["2026-09-25T18:32:50.680069+00:00", "trade", 5.1699, 160.0]
["2026-09-25T18:32:50.708027+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:32:50.708028+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:32:50.708105+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:32:50.711774+00:00", "quote", 5.17, 5.18]
["2026-09-25T18:32:51.356389+00:00", "trade", 5.1799, 20.0]
["2026-09-25T18:32:51.426862+00:00", "quote", 5.17, 5.18]
["2026-09-25T18:32:51.668361+00:00", "trade", 5.175, 1.0]
["2026-09-25T18:32:52.520100+00:00", "quote", 5.17, 5.18]
["2026-09-25T18:32:52.520174+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:32:52.520294+00:00", "trade", 5.17, 15.0]
["2026-09-25T18:32:52.670832+00:00", "quote", 5.17, 5.18]
["2026-09-25T18:32:52.851527+00:00", "trade", 5.1799, 5.0]
["2026-09-25T18:32:54.127465+00:00", "trade", 5.18, 1.0]
["2026-09-25T18:32:54.128214+00:00", "trade", 5.1767, 499.0]
["2026-09-25T18:32:54.312220+00:00", "trade", 5.17, 5.0]
["2026-09-25T18:32:54.520611+00:00", "quote", 5.17, 5.18]
["2026-09-25T18:32:55.246545+00:00", "trade", 5.18, 10.0]
["2026-09-25T18:32:56.124394+00:00", "trade", 5.17, 2.0]
["2026-09-25T18:32:57.583547+00:00", "quote", 5.17, 5.18]
["2026-09-25T18:32:58.510183+00:00", "trade", 5.1799, 250.0]
["2026-09-25T18:32:59.513494+00:00", "trade", 5.18, 7.0]
["2026-09-25T18:32:59.520604+00:00", "trade", 5.175, 14.0]
["2026-09-25T18:32:59.943136+00:00", "trade", 5.175, 5.0]
["2026-09-25T18:32:59.943138+00:00", "trade", 5.175, 7.0]
["2026-09-25T18:32:59.943139+00:00", "trade", 5.17, 56.0]
["2026-09-25T18:32:59.943181+00:00", "quote", 5.17, 5.18]
["2026-09-25T18:32:59.943418+00:00", "trade", 5.17, 7.0]
["2026-09-25T18:32:59.943447+00:00", "quote", 5.17, 5.18]
["2026-09-25T18:32:59.943449+00:00", "trade", 5.17, 28.0]
["2026-09-25T18:32:59.943761+00:00", "trade", 5.175, 4.0]
["2026-09-25T18:32:59.943811+00:00", "trade", 5.175, 16.0]
["2026-09-25T18:32:59.943812+00:00", "trade", 5.17, 387.0]
["2026-09-25T18:32:59.943813+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:32:59.943877+00:00", "quote", 5.16, 5.17]
["2026-09-25T18:32:59.943917+00:00", "trade", 5.17, 8.0]
["2026-09-25T18:32:59.943917+00:00", "trade", 5.17, 8.0]
["2026-09-25T18:33:01.247682+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:33:01.485257+00:00", "trade", 5.17, 24.0]
["2026-09-25T18:33:02.279227+00:00", "trade", 5.1799, 2.0]
["2026-09-25T18:33:02.640591+00:00", "trade", 5.16, 2.0]
["2026-09-25T18:33:03.705438+00:00", "quote", 5.17, 5.18]
["2026-09-25T18:33:04.643907+00:00", "trade", 5.18, 200.0]
["2026-09-25T18:33:05.524689+00:00", "trade", 5.17, 45.0]
["2026-09-25T18:33:05.524691+00:00", "quote", 5.17, 5.18]
["2026-09-25T18:33:06.284053+00:00", "quote", 5.17, 5.17]
["2026-09-25T18:33:06.284140+00:00", "trade", 5.17, 355.0]
["2026-09-25T18:33:06.284141+00:00", "quote", 5.16, 5.17]
["2026-09-25T18:33:06.286602+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:33:06.286703+00:00", "trade", 5.16, 500.0]
["2026-09-25T18:33:06.286738+00:00", "quote", 5.16, 5.17]
["2026-09-25T18:33:06.286753+00:00", "trade", 5.15, 500.0]
["2026-09-25T18:33:06.286753+00:00", "trade", 5.15, 150.0]
["2026-09-25T18:33:06.286753+00:00", "trade", 5.15, 1.0]
["2026-09-25T18:33:06.286766+00:00", "trade", 5.16, 500.0]
["2026-09-25T18:33:06.286772+00:00", "trade", 5.16, 49.0]
["2026-09-25T18:33:06.286774+00:00", "quote", 5.16, 5.17]
["2026-09-25T18:33:06.286960+00:00", "trade", 5.16, 1.0]
["2026-09-25T18:33:06.287110+00:00", "trade", 5.16, 100.0]
["2026-09-25T18:33:06.287111+00:00", "quote", 5.16, 5.17]
["2026-09-25T18:33:06.287112+00:00", "trade", 5.16, 26.0]
["2026-09-25T18:33:06.287122+00:00", "trade", 5.16, 100.0]
["2026-09-25T18:33:06.287133+00:00", "quote", 5.16, 5.17]
["2026-09-25T18:33:06.287163+00:00", "trade", 5.16, 28.0]
["2026-09-25T18:33:06.287164+00:00", "quote", 5.16, 5.17]
["2026-09-25T18:33:06.287225+00:00", "quote", 5.16, 5.17]
["2026-09-25T18:33:06.287400+00:00", "trade", 5.16, 197.0]
["2026-09-25T18:33:06.287401+00:00", "trade", 5.16, 303.0]
["2026-09-25T18:33:06.287401+00:00", "quote", 5.16, 5.17]
["2026-09-25T18:33:06.287419+00:00", "trade", 5.16, 100.0]
["2026-09-25T18:33:06.287420+00:00", "quote", 5.16, 5.17]
["2026-09-25T18:33:06.291170+00:00", "quote", 5.16, 5.17]
["2026-09-25T18:33:06.291177+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:33:06.295165+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:33:06.618264+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:33:06.900439+00:00", "trade", 5.18, 400.0]
["2026-09-25T18:33:06.900568+00:00", "trade", 5.179, 43.0]
["2026-09-25T18:33:06.900618+00:00", "trade", 5.18, 400.0]
["2026-09-25T18:33:06.900762+00:00", "trade", 5.18, 57.0]
["2026-09-25T18:33:06.900866+00:00", "trade", 5.1799, 400.0]
["2026-09-25T18:33:06.901232+00:00", "trade", 5.1799, 400.0]
["2026-09-25T18:33:06.901588+00:00", "trade", 5.1799, 57.0]
["2026-09-25T18:33:06.901943+00:00", "trade", 5.1799, 869.0]
["2026-09-25T18:33:06.901973+00:00", "trade", 5.1798, 1.0]
["2026-09-25T18:33:06.949186+00:00", "trade", 5.1738, 26.0]
["2026-09-25T18:33:08.733672+00:00", "trade", 5.1779, 50.0]
["2026-09-25T18:33:09.489284+00:00", "trade", 5.17, 6.0]
["2026-09-25T18:33:09.909613+00:00", "trade", 5.17, 1.0]
["2026-09-25T18:33:11.540888+00:00", "trade", 5.1765, 900.0]
["2026-09-25T18:33:11.544249+00:00", "trade", 5.1765, 1700.0]
["2026-09-25T18:33:11.557032+00:00", "trade", 5.17, 400.0]
["2026-09-25T18:33:11.929116+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:33:11.929613+00:00", "trade", 5.1799, 100.0]
["2026-09-25T18:33:11.929977+00:00", "trade", 5.1799, 32.0]
["2026-09-25T18:33:12.417726+00:00", "trade", 5.18, 50.0]
["2026-09-25T18:33:12.627024+00:00", "trade", 5.1799, 1.0]
["2026-09-25T18:33:13.439629+00:00", "quote", 5.16, 5.17]
["2026-09-25T18:33:13.439646+00:00", "trade", 5.18, 4.0]
["2026-09-25T18:33:13.439907+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:33:13.439908+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:33:13.440009+00:00", "quote", 5.16, 5.17]
["2026-09-25T18:33:13.440062+00:00", "quote", 5.16, 5.17]
["2026-09-25T18:33:13.440465+00:00", "quote", 5.16, 5.17]
["2026-09-25T18:33:13.440488+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:33:13.440589+00:00", "trade", 5.17, 1.0]
["2026-09-25T18:33:13.452987+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:33:13.805336+00:00", "trade", 5.1601, 20.0]
["2026-09-25T18:33:16.803838+00:00", "trade", 5.17, 1.0]
["2026-09-25T18:33:17.137978+00:00", "trade", 5.18, 198.0]
["2026-09-25T18:33:17.472087+00:00", "trade", 5.16, 5.0]
["2026-09-25T18:33:17.945377+00:00", "trade", 5.17, 48.0]
["2026-09-25T18:33:17.945379+00:00", "trade", 5.16, 82.0]
["2026-09-25T18:33:17.945379+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:33:18.037024+00:00", "trade", 5.16, 9.0]
["2026-09-25T18:33:18.037588+00:00", "trade", 5.16, 991.0]
["2026-09-25T18:33:18.038003+00:00", "trade", 5.16, 318.0]
["2026-09-25T18:33:18.038003+00:00", "trade", 5.16, 6.0]
["2026-09-25T18:33:18.038005+00:00", "trade", 5.16, 28.0]
["2026-09-25T18:33:18.038005+00:00", "trade", 5.16, 18.0]
["2026-09-25T18:33:18.038007+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:33:18.340009+00:00", "trade", 5.174, 42.0]
["2026-09-25T18:33:20.090609+00:00", "trade", 5.1785, 1.0]
["2026-09-25T18:33:21.633311+00:00", "trade", 5.17, 97.0]
["2026-09-25T18:33:21.732000+00:00", "trade", 5.17, 4.0]
["2026-09-25T18:33:21.732448+00:00", "trade", 5.17, 4.0]
["2026-09-25T18:33:21.741103+00:00", "trade", 5.16, 800.0]
["2026-09-25T18:33:21.741451+00:00", "trade", 5.16, 500.0]
["2026-09-25T18:33:21.741524+00:00", "trade", 5.16, 500.0]
["2026-09-25T18:33:21.744562+00:00", "trade", 5.16, 187.0]
["2026-09-25T18:33:21.744563+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:33:21.744618+00:00", "trade", 5.16, 313.0]
["2026-09-25T18:33:21.744618+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:33:21.755263+00:00", "trade", 5.16, 500.0]
["2026-09-25T18:33:21.757178+00:00", "trade", 5.16, 500.0]
["2026-09-25T18:33:21.757212+00:00", "trade", 5.16, 100.0]
["2026-09-25T18:33:21.757213+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:33:21.757783+00:00", "trade", 5.16, 400.0]
["2026-09-25T18:33:21.757784+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:33:21.757785+00:00", "trade", 5.16, 100.0]
["2026-09-25T18:33:21.758756+00:00", "trade", 5.16, 900.0]
["2026-09-25T18:33:21.761548+00:00", "trade", 5.17, 5.0]
["2026-09-25T18:33:21.846554+00:00", "trade", 5.1799, 18.0]
["2026-09-25T18:33:22.611506+00:00", "trade", 5.16, 276.0]
["2026-09-25T18:33:22.611507+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:33:22.611577+00:00", "trade", 5.16, 224.0]
["2026-09-25T18:33:22.611577+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:33:22.788416+00:00", "trade", 5.16, 203.0]
["2026-09-25T18:33:22.788417+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:33:22.788481+00:00", "trade", 5.16, 297.0]
["2026-09-25T18:33:22.788481+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:33:22.800052+00:00", "trade", 5.16, 19.0]
["2026-09-25T18:33:22.849172+00:00", "trade", 5.1779, 5.0]
["2026-09-25T18:33:22.954712+00:00", "trade", 5.16, 22.0]
["2026-09-25T18:33:22.955722+00:00", "trade", 5.16, 1.0]
["2026-09-25T18:33:23.349268+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:33:23.510833+00:00", "trade", 5.16, 100.0]
["2026-09-25T18:33:23.602429+00:00", "quote", 5.16, 5.17]
["2026-09-25T18:33:23.602432+00:00", "trade", 5.16, 12.0]
["2026-09-25T18:33:23.602458+00:00", "quote", 5.16, 5.17]
["2026-09-25T18:33:23.602797+00:00", "trade", 5.16, 500.0]
["2026-09-25T18:33:23.602805+00:00", "trade", 5.16, 500.0]
["2026-09-25T18:33:23.602941+00:00", "trade", 5.16, 456.0]
["2026-09-25T18:33:23.606682+00:00", "quote", 5.16, 5.17]
["2026-09-25T18:33:23.606688+00:00", "quote", 5.16, 5.17]
["2026-09-25T18:33:23.606825+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:33:23.606835+00:00", "quote", 5.16, 5.17]
["2026-09-25T18:33:23.609122+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:33:23.609222+00:00", "trade", 5.16, 44.0]
["2026-09-25T18:33:23.609224+00:00", "trade", 5.16, 500.0]
["2026-09-25T18:33:23.609224+00:00", "trade", 5.16, 437.0]
["2026-09-25T18:33:23.609272+00:00", "quote", 5.16, 5.17]
["2026-09-25T18:33:25.357457+00:00", "trade", 5.1686, 2.0]
["2026-09-25T18:33:26.093808+00:00", "trade", 5.1601, 300.0]
["2026-09-25T18:33:27.013408+00:00", "trade", 5.165, 200.0]
["2026-09-25T18:33:27.027960+00:00", "trade", 5.16, 200.0]
["2026-09-25T18:33:27.027961+00:00", "quote", 5.16, 5.17]
["2026-09-25T18:33:27.028030+00:00", "quote", 5.16, 5.17]
["2026-09-25T18:33:27.277564+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:33:27.277593+00:00", "quote", 5.16, 5.17]
["2026-09-25T18:33:27.277674+00:00", "quote", 5.16, 5.17]
["2026-09-25T18:33:27.277859+00:00", "trade", 5.15, 25.0]
["2026-09-25T18:33:27.277860+00:00", "trade", 5.15, 1.0]
["2026-09-25T18:33:27.277863+00:00", "trade", 5.15, 170.0]
["2026-09-25T18:33:27.277953+00:00", "trade", 5.16, 5.0]
["2026-09-25T18:33:27.277954+00:00", "quote", 5.16, 5.17]
["2026-09-25T18:33:27.278034+00:00", "trade", 5.15, 1.0]
["2026-09-25T18:33:27.278061+00:00", "trade", 5.15, 54.0]
["2026-09-25T18:33:27.278396+00:00", "trade", 5.16, 83.0]
["2026-09-25T18:33:27.278410+00:00", "trade", 5.16, 212.0]
["2026-09-25T18:33:27.278412+00:00", "quote", 5.16, 5.17]
["2026-09-25T18:33:27.278413+00:00", "trade", 5.16, 36.0]
["2026-09-25T18:33:27.278415+00:00", "trade", 5.16, 49.0]
["2026-09-25T18:33:27.278419+00:00", "quote", 5.13, 5.17]
["2026-09-25T18:33:27.278425+00:00", "trade", 5.16, 75.0]
["2026-09-25T18:33:27.278454+00:00", "quote", 5.13, 5.16]
["2026-09-25T18:33:27.278497+00:00", "quote", 5.13, 5.16]
["2026-09-25T18:33:27.278507+00:00", "quote", 5.12, 5.16]
["2026-09-25T18:33:27.278526+00:00", "quote", 5.12, 5.16]
["2026-09-25T18:33:27.278581+00:00", "trade", 5.14, 5.0]
["2026-09-25T18:33:27.278621+00:00", "quote", 5.11, 5.16]
["2026-09-25T18:33:27.278810+00:00", "quote", 5.11, 5.15]
["2026-09-25T18:33:27.278906+00:00", "trade", 5.15, 1.0]
["2026-09-25T18:33:27.278907+00:00", "trade", 5.15, 2.0]
["2026-09-25T18:33:27.279160+00:00", "trade", 5.13, 1.0]
["2026-09-25T18:33:27.279326+00:00", "quote", 5.1, 5.15]
["2026-09-25T18:33:27.280520+00:00", "quote", 5.1, 5.15]
["2026-09-25T18:33:27.280883+00:00", "quote", 5.1, 5.15]
["2026-09-25T18:33:27.280890+00:00", "quote", 5.11, 5.15]
["2026-09-25T18:33:27.282742+00:00", "quote", 5.11, 5.15]
["2026-09-25T18:33:27.282951+00:00", "quote", 5.11, 5.15]
["2026-09-25T18:33:27.283113+00:00", "quote", 5.11, 5.15]
["2026-09-25T18:33:27.283522+00:00", "quote", 5.11, 5.16]
["2026-09-25T18:33:27.286823+00:00", "quote", 5.11, 5.17]
["2026-09-25T18:33:28.278589+00:00", "quote", 5.11, 5.16]
["2026-09-25T18:33:28.278607+00:00", "trade", 5.15, 83.0]
["2026-09-25T18:33:28.278691+00:00", "quote", 5.11, 5.15]
["2026-09-25T18:33:28.580458+00:00", "trade", 5.13, 5.0]
["2026-09-25T18:33:29.042545+00:00", "quote", 5.11, 5.16]
["2026-09-25T18:33:29.042610+00:00", "quote", 5.11, 5.15]
["2026-09-25T18:33:29.062234+00:00", "quote", 5.11, 5.16]
["2026-09-25T18:33:29.062785+00:00", "quote", 5.11, 5.16]
["2026-09-25T18:33:29.062859+00:00", "quote", 5.11, 5.17]
["2026-09-25T18:33:29.329091+00:00", "trade", 5.1101, 226.0]
["2026-09-25T18:33:29.331179+00:00", "trade", 5.11, 195.0]
["2026-09-25T18:33:29.331219+00:00", "trade", 5.11, 4.0]
["2026-09-25T18:33:29.331696+00:00", "trade", 5.11, 275.0]
["2026-09-25T18:33:29.332062+00:00", "trade", 5.11, 1.0]
["2026-09-25T18:33:29.332354+00:00", "trade", 5.11, 2.0]
["2026-09-25T18:33:29.336436+00:00", "trade", 5.11, 80.0]
["2026-09-25T18:33:29.336948+00:00", "trade", 5.11, 17.0]
["2026-09-25T18:33:29.337843+00:00", "trade", 5.11, 4.0]
["2026-09-25T18:33:29.532360+00:00", "trade", 5.16, 88.0]
["2026-09-25T18:33:29.866314+00:00", "trade", 5.1336, 1.0]
["2026-09-25T18:33:29.964470+00:00", "trade", 5.15, 20.0]
["2026-09-25T18:33:30.235445+00:00", "trade", 5.14, 250.0]
["2026-09-25T18:33:30.419561+00:00", "trade", 5.11, 65.0]
["2026-09-25T18:33:30.454287+00:00", "trade", 5.14, 40.0]
["2026-09-25T18:33:30.835411+00:00", "trade", 5.16, 20.0]
["2026-09-25T18:33:30.835412+00:00", "trade", 5.16, 20.0]
["2026-09-25T18:33:30.835420+00:00", "quote", 5.11, 5.17]
["2026-09-25T18:33:30.835421+00:00", "trade", 5.16, 50.0]
["2026-09-25T18:33:30.835604+00:00", "quote", 5.11, 5.16]
["2026-09-25T18:33:30.835634+00:00", "quote", 5.12, 5.16]
["2026-09-25T18:33:30.835647+00:00", "quote", 5.13, 5.16]
["2026-09-25T18:33:30.835658+00:00", "trade", 5.16, 20.0]
["2026-09-25T18:33:30.835665+00:00", "quote", 5.14, 5.16]
["2026-09-25T18:33:30.835670+00:00", "trade", 5.16, 100.0]
["2026-09-25T18:33:30.835701+00:00", "trade", 5.16, 100.0]
["2026-09-25T18:33:30.835703+00:00", "quote", 5.14, 5.17]
["2026-09-25T18:33:30.836327+00:00", "trade", 5.169, 2565.0]
["2026-09-25T18:33:30.836357+00:00", "trade", 5.169, 75.0]
["2026-09-25T18:33:30.839727+00:00", "quote", 5.14, 5.17]
["2026-09-25T18:33:30.839880+00:00", "quote", 5.14, 5.17]
["2026-09-25T18:33:30.840014+00:00", "quote", 5.13, 5.17]
["2026-09-25T18:33:30.846077+00:00", "quote", 5.13, 5.17]
["2026-09-25T18:33:30.855858+00:00", "quote", 5.13, 5.17]
["2026-09-25T18:33:30.855912+00:00", "quote", 5.13, 5.17]
["2026-09-25T18:33:30.855958+00:00", "quote", 5.12, 5.17]
["2026-09-25T18:33:30.856003+00:00", "quote", 5.11, 5.17]
["2026-09-25T18:33:30.864244+00:00", "quote", 5.15, 5.17]
["2026-09-25T18:33:30.864303+00:00", "quote", 5.15, 5.17]
["2026-09-25T18:33:31.416490+00:00", "trade", 5.16, 80.0]
["2026-09-25T18:33:32.100219+00:00", "trade", 5.1516, 3.0]
["2026-09-25T18:33:32.100593+00:00", "trade", 5.1516, 1.0]
["2026-09-25T18:33:32.431252+00:00", "trade", 5.1699, 2.0]
["2026-09-25T18:33:32.559657+00:00", "quote", 5.15, 5.16]
["2026-09-25T18:33:32.659129+00:00", "trade", 5.1574, 500.0]
["2026-09-25T18:33:32.671745+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:33:32.672004+00:00", "trade", 5.1501, 100.0]
["2026-09-25T18:33:32.672014+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:33:32.672352+00:00", "trade", 5.1501, 100.0]
["2026-09-25T18:33:32.672709+00:00", "trade", 5.1501, 100.0]
["2026-09-25T18:33:32.672737+00:00", "trade", 5.1501, 100.0]
["2026-09-25T18:33:32.673062+00:00", "trade", 5.1501, 100.0]
["2026-09-25T18:33:32.673484+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:33:32.673601+00:00", "trade", 5.15, 10.0]
["2026-09-25T18:33:32.673610+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:33:32.673880+00:00", "quote", 5.15, 5.16]
["2026-09-25T18:33:32.673960+00:00", "quote", 5.15, 5.16]
["2026-09-25T18:33:32.673979+00:00", "trade", 5.15, 390.0]
["2026-09-25T18:33:32.673981+00:00", "quote", 5.15, 5.16]
["2026-09-25T18:33:32.674052+00:00", "trade", 5.1501, 10.0]
["2026-09-25T18:33:32.674409+00:00", "trade", 5.1501, 100.0]
["2026-09-25T18:33:32.674437+00:00", "trade", 5.1501, 390.0]
["2026-09-25T18:33:32.677862+00:00", "quote", 5.15, 5.16]
["2026-09-25T18:33:32.688980+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:33:32.689102+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:33:33.511175+00:00", "trade", 5.1569, 250.0]
["2026-09-25T18:33:33.702169+00:00", "trade", 5.15, 300.0]
["2026-09-25T18:33:33.702169+00:00", "quote", 5.15, 5.16]
["2026-09-25T18:33:34.923034+00:00", "trade", 5.1599, 75.0]
["2026-09-25T18:33:36.054880+00:00", "trade", 5.1514, 31.0]
["2026-09-25T18:33:38.513867+00:00", "trade", 5.155, 100.0]
["2026-09-25T18:33:39.295439+00:00", "trade", 5.1501, 200.0]
["2026-09-25T18:33:40.782609+00:00", "trade", 5.155, 2.0]
["2026-09-25T18:33:41.469413+00:00", "trade", 5.155, 20.0]
["2026-09-25T18:33:41.469415+00:00", "trade", 5.155, 95.0]
["2026-09-25T18:33:41.469416+00:00", "trade", 5.15, 5.0]
["2026-09-25T18:33:41.469420+00:00", "trade", 5.15, 15.0]
["2026-09-25T18:33:41.469420+00:00", "quote", 5.14, 5.16]
["2026-09-25T18:33:41.469509+00:00", "trade", 5.15, 4.0]
["2026-09-25T18:33:41.469511+00:00", "quote", 5.14, 5.15]
["2026-09-25T18:33:41.469521+00:00", "trade", 5.15, 8.0]
["2026-09-25T18:33:41.469590+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:33:41.469591+00:00", "quote", 5.14, 5.16]
["2026-09-25T18:33:41.469737+00:00", "quote", 5.14, 5.15]
["2026-09-25T18:33:41.714546+00:00", "quote", 5.14, 5.15]
["2026-09-25T18:33:46.186500+00:00", "quote", 5.14, 5.15]
["2026-09-25T18:33:46.341831+00:00", "quote", 5.14, 5.15]
["2026-09-25T18:33:46.805729+00:00", "trade", 5.145, 23.0]
["2026-09-25T18:33:48.949181+00:00", "trade", 5.15, 64.0]
["2026-09-25T18:33:48.949190+00:00", "trade", 5.145, 64.0]
["2026-09-25T18:33:48.949308+00:00", "trade", 5.145, 136.0]
["2026-09-25T18:33:49.118802+00:00", "trade", 5.145, 100.0]
["2026-09-25T18:33:49.119406+00:00", "trade", 5.145, 9.0]
["2026-09-25T18:33:49.119406+00:00", "trade", 5.145, 91.0]
["2026-09-25T18:33:49.356232+00:00", "trade", 5.1499, 1.0]
["2026-09-25T18:33:51.863404+00:00", "quote", 5.14, 5.15]
["2026-09-25T18:33:52.368688+00:00", "trade", 5.1414, 21.0]
["2026-09-25T18:33:52.800380+00:00", "quote", 5.14, 5.15]
["2026-09-25T18:33:53.546102+00:00", "trade", 5.1499, 13.0]
["2026-09-25T18:33:53.753049+00:00", "trade", 5.1401, 20.0]
["2026-09-25T18:33:57.646927+00:00", "trade", 5.149, 10.0]
["2026-09-25T18:33:57.705335+00:00", "trade", 5.15, 45.0]
["2026-09-25T18:33:59.795854+00:00", "trade", 5.1455, 100.0]
["2026-09-25T18:34:00.524359+00:00", "quote", 5.15, 5.15]
["2026-09-25T18:34:00.524365+00:00", "trade", 5.15, 29.0]
["2026-09-25T18:34:00.524449+00:00", "trade", 5.15, 49.0]
["2026-09-25T18:34:00.524451+00:00", "trade", 5.15, 5.0]
["2026-09-25T18:34:00.524451+00:00", "quote", 5.15, 5.16]
["2026-09-25T18:34:00.524481+00:00", "quote", 5.15, 5.16]
["2026-09-25T18:34:00.524511+00:00", "quote", 5.15, 5.17]
["2026-09-25T18:34:00.525049+00:00", "trade", 5.16, 4.0]
["2026-09-25T18:34:00.525072+00:00", "trade", 5.16, 16.0]
["2026-09-25T18:34:00.529326+00:00", "quote", 5.15, 5.17]
["2026-09-25T18:34:00.529426+00:00", "quote", 5.14, 5.17]
["2026-09-25T18:34:00.594130+00:00", "trade", 5.1638, 13.0]
["2026-09-25T18:34:01.595435+00:00", "trade", 5.1653, 3.0]
["2026-09-25T18:34:01.595816+00:00", "trade", 5.1653, 1.0]
["2026-09-25T18:34:01.906605+00:00", "trade", 5.14, 98.0]
["2026-09-25T18:34:02.013517+00:00", "trade", 5.14, 1.0]
["2026-09-25T18:34:02.427228+00:00", "trade", 5.1421, 10.0]
["2026-09-25T18:34:03.500762+00:00", "trade", 5.1586, 31.0]
["2026-09-25T18:34:05.081477+00:00", "trade", 5.1401, 41.0]
["2026-09-25T18:34:05.371844+00:00", "trade", 5.1401, 46.0]
["2026-09-25T18:34:10.697344+00:00", "trade", 5.14, 30.0]
["2026-09-25T18:34:10.758095+00:00", "trade", 5.14, 20.0]
["2026-09-25T18:34:13.173628+00:00", "quote", 5.15, 5.17]
["2026-09-25T18:34:13.173736+00:00", "quote", 5.15, 5.17]
["2026-09-25T18:34:13.572132+00:00", "trade", 5.16, 10.0]
["2026-09-25T18:34:13.905494+00:00", "trade", 5.16, 33.0]
["2026-09-25T18:34:16.100308+00:00", "trade", 5.16, 25.0]
["2026-09-25T18:34:16.777248+00:00", "trade", 5.16, 690.0]
["2026-09-25T18:34:19.450205+00:00", "trade", 5.1516, 9.0]
["2026-09-25T18:34:20.547998+00:00", "trade", 5.16, 10.0]
["2026-09-25T18:34:23.403470+00:00", "trade", 5.16, 10.0]
["2026-09-25T18:34:23.523924+00:00", "trade", 5.15, 1.0]
["2026-09-25T18:34:24.244483+00:00", "trade", 5.1521, 35.0]
["2026-09-25T18:34:24.741309+00:00", "trade", 5.17, 20.0]
["2026-09-25T18:34:24.741321+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:34:24.741322+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:34:24.741323+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:34:24.741447+00:00", "trade", 5.16, 2.0]
["2026-09-25T18:34:24.741497+00:00", "quote", 5.15, 5.17]
["2026-09-25T18:34:24.741821+00:00", "trade", 5.16, 11.0]
["2026-09-25T18:34:24.741822+00:00", "trade", 5.16, 1.0]
["2026-09-25T18:34:24.742575+00:00", "trade", 5.17, 20.0]
["2026-09-25T18:34:24.742665+00:00", "trade", 5.19, 613.0]
["2026-09-25T18:34:24.742667+00:00", "trade", 5.19, 30.0]
["2026-09-25T18:34:24.742668+00:00", "trade", 5.19, 3.0]
["2026-09-25T18:34:24.742688+00:00", "trade", 5.17, 9500.0]
["2026-09-25T18:34:24.742689+00:00", "quote", 5.15, 5.18]
["2026-09-25T18:34:24.742694+00:00", "trade", 5.17, 50.0]
["2026-09-25T18:34:24.742694+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:34:24.742696+00:00", "trade", 5.17, 20.0]
["2026-09-25T18:34:24.742701+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:34:24.742724+00:00", "quote", 5.17, 5.18]
["2026-09-25T18:34:24.742734+00:00", "quote", 5.17, 5.18]
["2026-09-25T18:34:24.742746+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:34:24.742749+00:00", "quote", 5.17, 5.18]
["2026-09-25T18:34:24.742753+00:00", "quote", 5.17, 5.18]
["2026-09-25T18:34:24.742760+00:00", "quote", 5.17, 5.18]
["2026-09-25T18:34:24.742765+00:00", "trade", 5.18, 250.0]
["2026-09-25T18:34:24.742768+00:00", "quote", 5.17, 5.18]
["2026-09-25T18:34:24.742800+00:00", "trade", 5.19, 3.0]
["2026-09-25T18:34:24.742838+00:00", "quote", 5.17, 5.18]
["2026-09-25T18:34:24.742870+00:00", "trade", 5.19, 368.0]
["2026-09-25T18:34:24.742870+00:00", "trade", 5.19, 132.0]
["2026-09-25T18:34:24.743013+00:00", "trade", 5.2, 200.0]
["2026-09-25T18:34:24.743035+00:00", "trade", 5.2, 200.0]
["2026-09-25T18:34:24.743048+00:00", "trade", 5.18, 80.0]
["2026-09-25T18:34:24.743048+00:00", "trade", 5.18, 50.0]
["2026-09-25T18:34:24.743048+00:00", "quote", 5.17, 5.19]
["2026-09-25T18:34:24.743110+00:00", "trade", 5.2, 30.0]
["2026-09-25T18:34:24.743116+00:00", "quote", 5.18, 5.19]
["2026-09-25T18:34:24.743125+00:00", "trade", 5.2, 300.0]
["2026-09-25T18:34:24.743166+00:00", "trade", 5.2, 66.0]
["2026-09-25T18:34:24.743174+00:00", "trade", 5.2, 250.0]
["2026-09-25T18:34:24.743190+00:00", "trade", 5.2, 23.0]
["2026-09-25T18:34:24.743226+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:34:24.743228+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:34:24.743228+00:00", "trade", 5.2, 2.0]
["2026-09-25T18:34:24.743230+00:00", "trade", 5.2, 64.0]
["2026-09-25T18:34:24.743230+00:00", "quote", 5.18, 5.21]
["2026-09-25T18:34:24.743275+00:00", "quote", 5.18, 5.21]
["2026-09-25T18:34:24.743345+00:00", "quote", 5.18, 5.21]
["2026-09-25T18:34:24.743353+00:00", "quote", 5.18, 5.21]
["2026-09-25T18:34:24.743376+00:00", "trade", 5.21, 100.0]
["2026-09-25T18:34:24.743378+00:00", "quote", 5.18, 5.21]
["2026-09-25T18:34:24.743387+00:00", "trade", 5.21, 50.0]
["2026-09-25T18:34:24.743459+00:00", "quote", 5.18, 5.21]
["2026-09-25T18:34:24.743567+00:00", "trade", 5.2, 50.0]
["2026-09-25T18:34:24.743588+00:00", "quote", 5.19, 5.21]
["2026-09-25T18:34:24.743645+00:00", "quote", 5.19, 5.21]
["2026-09-25T18:34:24.764452+00:00", "quote", 5.19, 5.21]
["2026-09-25T18:34:24.764502+00:00", "quote", 5.18, 5.21]
["2026-09-25T18:34:24.919171+00:00", "trade", 5.195, 900.0]
["2026-09-25T18:34:24.920904+00:00", "quote", 5.18, 5.21]
["2026-09-25T18:34:24.932800+00:00", "trade", 5.21, 5.0]
["2026-09-25T18:34:24.932801+00:00", "trade", 5.21, 175.0]
["2026-09-25T18:34:24.932801+00:00", "quote", 5.18, 5.22]
["2026-09-25T18:34:24.932883+00:00", "quote", 5.19, 5.22]
["2026-09-25T18:34:24.932900+00:00", "quote", 5.19, 5.22]
["2026-09-25T18:34:24.935055+00:00", "trade", 5.1983, 5.0]
["2026-09-25T18:34:24.935265+00:00", "trade", 5.1983, 175.0]
["2026-09-25T18:34:24.938122+00:00", "quote", 5.19, 5.22]
["2026-09-25T18:34:24.945731+00:00", "trade", 5.22, 5.0]
["2026-09-25T18:34:24.945731+00:00", "trade", 5.22, 100.0]
["2026-09-25T18:34:24.945732+00:00", "trade", 5.22, 17.0]
["2026-09-25T18:34:24.945732+00:00", "quote", 5.19, 5.23]
["2026-09-25T18:34:24.945750+00:00", "trade", 5.22, 97.0]
["2026-09-25T18:34:24.945785+00:00", "quote", 5.19, 5.23]
["2026-09-25T18:34:24.945805+00:00", "quote", 5.2, 5.23]
["2026-09-25T18:34:24.945831+00:00", "quote", 5.2, 5.23]
["2026-09-25T18:34:24.947955+00:00", "trade", 5.1983, 5.0]
["2026-09-25T18:34:24.948205+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:34:24.948411+00:00", "trade", 5.2, 17.0]
["2026-09-25T18:34:24.951033+00:00", "quote", 5.2, 5.23]
["2026-09-25T18:34:24.959987+00:00", "trade", 5.23, 20.0]
["2026-09-25T18:34:24.960161+00:00", "trade", 5.2, 10.0]
["2026-09-25T18:34:24.960252+00:00", "trade", 5.23, 10.0]
["2026-09-25T18:34:24.960420+00:00", "trade", 5.2, 20.0]
["2026-09-25T18:34:25.029860+00:00", "trade", 5.215, 100.0]
["2026-09-25T18:34:25.030725+00:00", "trade", 5.215, 10.0]
["2026-09-25T18:34:25.030782+00:00", "trade", 5.215, 8.0]
["2026-09-25T18:34:25.031364+00:00", "quote", 5.2, 5.23]
["2026-09-25T18:34:25.053963+00:00", "trade", 5.23, 200.0]
["2026-09-25T18:34:25.054115+00:00", "trade", 5.23, 100.0]
["2026-09-25T18:34:25.054115+00:00", "trade", 5.23, 100.0]
["2026-09-25T18:34:25.054145+00:00", "trade", 5.23, 100.0]
["2026-09-25T18:34:25.054218+00:00", "trade", 5.215, 100.0]
["2026-09-25T18:34:25.054302+00:00", "trade", 5.23, 100.0]
["2026-09-25T18:34:25.054310+00:00", "trade", 5.2299, 3.0]
["2026-09-25T18:34:25.054368+00:00", "trade", 5.23, 100.0]
["2026-09-25T18:34:25.054415+00:00", "trade", 5.23, 100.0]
["2026-09-25T18:34:25.054440+00:00", "trade", 5.23, 100.0]
["2026-09-25T18:34:25.054498+00:00", "trade", 5.215, 100.0]
["2026-09-25T18:34:25.054509+00:00", "trade", 5.23, 100.0]
["2026-09-25T18:34:25.054542+00:00", "trade", 5.23, 100.0]
["2026-09-25T18:34:25.055084+00:00", "trade", 5.23, 100.0]
["2026-09-25T18:34:25.055965+00:00", "trade", 5.2, 200.0]
["2026-09-25T18:34:25.056309+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:34:25.056556+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:34:25.056566+00:00", "trade", 5.23, 100.0]
["2026-09-25T18:34:25.056739+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:34:25.057021+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:34:25.057069+00:00", "trade", 5.23, 65.0]
["2026-09-25T18:34:25.057070+00:00", "quote", 5.2, 5.24]
["2026-09-25T18:34:25.057225+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:34:25.057652+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:34:25.057788+00:00", "trade", 5.2, 3.0]
["2026-09-25T18:34:25.057990+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:34:25.058322+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:34:25.058572+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:34:25.058835+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:34:25.059040+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:34:25.059439+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:34:25.059752+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:34:25.060000+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:34:25.060233+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:34:25.060522+00:00", "trade", 5.2, 65.0]
["2026-09-25T18:34:25.063362+00:00", "trade", 5.23, 100.0]
["2026-09-25T18:34:25.063908+00:00", "trade", 5.23, 100.0]
["2026-09-25T18:34:25.063981+00:00", "trade", 5.23, 100.0]
["2026-09-25T18:34:25.236120+00:00", "trade", 5.23, 5.0]
["2026-09-25T18:34:25.236313+00:00", "trade", 5.23, 45.0]
["2026-09-25T18:34:25.563878+00:00", "trade", 5.2001, 55.0]
["2026-09-25T18:34:25.694005+00:00", "trade", 5.22, 1.0]
["2026-09-25T18:34:25.960182+00:00", "trade", 5.2399, 1.0]
["2026-09-25T18:34:26.131066+00:00", "trade", 5.2183, 100.0]
["2026-09-25T18:34:26.408652+00:00", "quote", 5.2, 5.23]
["2026-09-25T18:34:26.704556+00:00", "trade", 5.2299, 150.0]
["2026-09-25T18:34:26.773770+00:00", "trade", 5.2, 4.0]
["2026-09-25T18:34:26.773775+00:00", "trade", 5.2, 146.0]
["2026-09-25T18:34:26.773778+00:00", "quote", 5.2, 5.23]
["2026-09-25T18:34:26.774028+00:00", "trade", 5.215, 5.0]
["2026-09-25T18:34:26.774028+00:00", "trade", 5.215, 4.0]
["2026-09-25T18:34:26.774029+00:00", "trade", 5.215, 91.0]
["2026-09-25T18:34:26.774030+00:00", "trade", 5.215, 9.0]
["2026-09-25T18:34:26.774036+00:00", "trade", 5.2, 200.0]
["2026-09-25T18:34:26.774105+00:00", "trade", 5.2, 200.0]
["2026-09-25T18:34:26.774126+00:00", "quote", 5.19, 5.23]
["2026-09-25T18:34:26.774159+00:00", "trade", 5.2, 42.0]
["2026-09-25T18:34:26.774161+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:34:26.774205+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:34:26.774208+00:00", "quote", 5.18, 5.23]
["2026-09-25T18:34:26.774276+00:00", "trade", 5.18, 16.0]
["2026-09-25T18:34:26.774277+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:34:26.774283+00:00", "quote", 5.18, 5.23]
["2026-09-25T18:34:26.774296+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:34:26.774365+00:00", "trade", 5.2, 200.0]
["2026-09-25T18:34:26.774371+00:00", "trade", 5.21, 100.0]
["2026-09-25T18:34:26.774573+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:34:26.774597+00:00", "trade", 5.19, 400.0]
["2026-09-25T18:34:26.774602+00:00", "trade", 5.2, 200.0]
["2026-09-25T18:34:26.774605+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:34:26.774607+00:00", "trade", 5.2, 200.0]
["2026-09-25T18:34:26.774612+00:00", "trade", 5.2, 200.0]
["2026-09-25T18:34:26.774680+00:00", "trade", 5.205, 100.0]
["2026-09-25T18:34:26.774682+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:34:26.774682+00:00", "trade", 5.18, 12.0]
["2026-09-25T18:34:26.774683+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:34:26.774685+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:34:26.774687+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:34:26.774688+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:34:26.774690+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:34:26.774733+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:34:26.774796+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:34:26.774934+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:34:26.775019+00:00", "trade", 5.2, 200.0]
["2026-09-25T18:34:26.775180+00:00", "trade", 5.19, 49.0]
["2026-09-25T18:34:26.775181+00:00", "trade", 5.18, 34.0]
["2026-09-25T18:34:26.775183+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:34:26.775352+00:00", "trade", 5.18, 1839.0]
["2026-09-25T18:34:26.779238+00:00", "trade", 5.2, 20.0]
["2026-09-25T18:34:26.779466+00:00", "trade", 5.2, 20.0]
["2026-09-25T18:34:26.792285+00:00", "trade", 5.2, 20.0]
["2026-09-25T18:34:26.891234+00:00", "trade", 5.18, 5.0]
["2026-09-25T18:34:26.899021+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:34:26.899021+00:00", "quote", 5.17, 5.23]
["2026-09-25T18:34:26.899041+00:00", "quote", 5.19, 5.23]
["2026-09-25T18:34:26.899048+00:00", "quote", 5.2, 5.23]
["2026-09-25T18:34:26.899082+00:00", "quote", 5.2, 5.23]
["2026-09-25T18:34:26.900488+00:00", "trade", 5.215, 188.0]
["2026-09-25T18:34:27.148239+00:00", "trade", 5.215, 90.0]
["2026-09-25T18:34:27.344942+00:00", "trade", 5.215, 100.0]
["2026-09-25T18:34:27.344944+00:00", "trade", 5.23, 50.0]
["2026-09-25T18:34:27.777451+00:00", "trade", 5.2021, 1.0]
["2026-09-25T18:34:27.942090+00:00", "trade", 5.23, 1.0]
["2026-09-25T18:34:28.290270+00:00", "trade", 5.2279, 2.0]
["2026-09-25T18:34:28.399846+00:00", "trade", 5.2279, 1.0]
["2026-09-25T18:34:28.581360+00:00", "trade", 5.215, 1.0]
["2026-09-25T18:34:29.275216+00:00", "trade", 5.23, 90.0]
["2026-09-25T18:34:29.404700+00:00", "quote", 5.21, 5.23]
["2026-09-25T18:34:29.404772+00:00", "quote", 5.21, 5.23]
["2026-09-25T18:34:29.427195+00:00", "trade", 5.22, 50.0]
["2026-09-25T18:34:30.062026+00:00", "quote", 5.21, 5.23]
["2026-09-25T18:34:30.317940+00:00", "trade", 5.22, 100.0]
["2026-09-25T18:34:30.318559+00:00", "trade", 5.2201, 100.0]
["2026-09-25T18:34:30.318919+00:00", "trade", 5.2156, 150.0]
["2026-09-25T18:34:30.533587+00:00", "trade", 5.22, 14.0]
["2026-09-25T18:34:30.748993+00:00", "trade", 5.2178, 500.0]
["2026-09-25T18:34:30.869686+00:00", "trade", 5.22, 86.0]
["2026-09-25T18:34:30.870232+00:00", "trade", 5.22, 29.0]
["2026-09-25T18:34:30.875353+00:00", "trade", 5.2178, 500.0]
["2026-09-25T18:34:31.071310+00:00", "trade", 5.22, 115.0]
["2026-09-25T18:34:31.371750+00:00", "trade", 5.2166, 13.0]
["2026-09-25T18:34:31.517212+00:00", "trade", 5.22, 26.0]
["2026-09-25T18:34:32.563771+00:00", "trade", 5.2292, 120.0]
["2026-09-25T18:34:32.950397+00:00", "trade", 5.2125, 300.0]
["2026-09-25T18:34:33.448573+00:00", "trade", 5.22, 2.0]
["2026-09-25T18:34:33.518889+00:00", "trade", 5.23, 500.0]
["2026-09-25T18:34:33.521338+00:00", "trade", 5.22, 4.0]
["2026-09-25T18:34:33.613585+00:00", "trade", 5.23, 1.0]
["2026-09-25T18:34:33.688846+00:00", "trade", 5.21, 5.0]
["2026-09-25T18:34:33.688847+00:00", "trade", 5.21, 100.0]
["2026-09-25T18:34:33.688848+00:00", "trade", 5.21, 4.0]
["2026-09-25T18:34:33.688941+00:00", "quote", 5.21, 5.23]
["2026-09-25T18:34:33.689157+00:00", "trade", 5.21, 5.0]
["2026-09-25T18:34:33.689190+00:00", "trade", 5.21, 5.0]
["2026-09-25T18:34:33.689190+00:00", "trade", 5.21, 5.0]
["2026-09-25T18:34:33.689363+00:00", "quote", 5.21, 5.22]
["2026-09-25T18:34:33.689379+00:00", "quote", 5.21, 5.21]
["2026-09-25T18:34:33.689418+00:00", "trade", 5.22, 58.0]
["2026-09-25T18:34:33.689428+00:00", "quote", 5.21, 5.21]
["2026-09-25T18:34:33.689472+00:00", "trade", 5.22, 22.0]
["2026-09-25T18:34:33.689474+00:00", "trade", 5.21, 238.0]
["2026-09-25T18:34:33.689474+00:00", "trade", 5.21, 5.0]
["2026-09-25T18:34:33.689474+00:00", "quote", 5.19, 5.21]
["2026-09-25T18:34:33.768856+00:00", "trade", 5.2, 25.0]
["2026-09-25T18:34:33.789430+00:00", "trade", 5.2, 2.0]
["2026-09-25T18:34:33.789760+00:00", "trade", 5.2, 10.0]
["2026-09-25T18:34:33.789760+00:00", "quote", 5.19, 5.21]
["2026-09-25T18:34:33.789783+00:00", "quote", 5.19, 5.21]
["2026-09-25T18:34:33.789790+00:00", "quote", 5.17, 5.21]
["2026-09-25T18:34:33.789797+00:00", "quote", 5.17, 5.22]
["2026-09-25T18:34:33.790106+00:00", "quote", 5.17, 5.22]
["2026-09-25T18:34:33.790130+00:00", "quote", 5.17, 5.21]
["2026-09-25T18:34:33.790132+00:00", "trade", 5.2, 50.0]
["2026-09-25T18:34:33.793817+00:00", "quote", 5.17, 5.21]
["2026-09-25T18:34:33.800749+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:34:33.800774+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:34:34.112517+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:34:34.112545+00:00", "quote", 5.16, 5.2]
["2026-09-25T18:34:34.220092+00:00", "trade", 5.17, 5.0]
["2026-09-25T18:34:34.220396+00:00", "quote", 5.15, 5.2]
["2026-09-25T18:34:35.385404+00:00", "trade", 5.1979, 6.0]
["2026-09-25T18:34:35.439561+00:00", "quote", 5.16, 5.2]
["2026-09-25T18:34:36.102869+00:00", "trade", 5.1999, 250.0]
["2026-09-25T18:34:36.174580+00:00", "quote", 5.16, 5.2]
["2026-09-25T18:34:36.197501+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:34:36.403903+00:00", "trade", 5.1979, 5.0]
["2026-09-25T18:34:36.882622+00:00", "trade", 5.185, 1000.0]
["2026-09-25T18:34:37.085209+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:34:37.429612+00:00", "trade", 5.185, 10.0]
["2026-09-25T18:34:37.701093+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:34:38.068030+00:00", "trade", 5.1999, 15.0]
["2026-09-25T18:34:38.365952+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:34:38.395752+00:00", "trade", 5.1998, 32.0]
["2026-09-25T18:34:38.396186+00:00", "trade", 5.1998, 8.0]
["2026-09-25T18:34:38.814004+00:00", "trade", 5.2, 10.0]
["2026-09-25T18:34:38.973690+00:00", "trade", 5.1979, 10.0]
["2026-09-25T18:34:39.713517+00:00", "trade", 5.2, 10.0]
["2026-09-25T18:34:40.430083+00:00", "trade", 5.1997, 94.0]
["2026-09-25T18:34:40.961070+00:00", "trade", 5.1821, 47.0]
["2026-09-25T18:34:41.247605+00:00", "trade", 5.19, 70.0]
["2026-09-25T18:34:41.512184+00:00", "trade", 5.1979, 9.0]
["2026-09-25T18:34:43.507518+00:00", "trade", 5.1999, 28.0]
["2026-09-25T18:34:43.893983+00:00", "trade", 5.1801, 240.0]
["2026-09-25T18:34:45.539778+00:00", "trade", 5.19, 200.0]
["2026-09-25T18:34:45.797734+00:00", "trade", 5.1991, 7.0]
["2026-09-25T18:34:46.080712+00:00", "trade", 5.19, 77.0]
["2026-09-25T18:34:47.309230+00:00", "trade", 5.2, 16.0]
["2026-09-25T18:34:47.945124+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:34:48.116812+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:34:48.117385+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:34:48.260015+00:00", "trade", 5.18, 9.0]
["2026-09-25T18:34:48.905600+00:00", "trade", 5.19, 2.0]
["2026-09-25T18:34:49.750041+00:00", "trade", 5.1993, 10.0]
["2026-09-25T18:34:49.932803+00:00", "trade", 5.1801, 1.0]
["2026-09-25T18:34:50.676227+00:00", "trade", 5.19, 5.0]
["2026-09-25T18:34:50.706172+00:00", "trade", 5.19, 6.0]
["2026-09-25T18:34:51.347235+00:00", "trade", 5.19, 102.0]
["2026-09-25T18:34:52.897504+00:00", "trade", 5.19, 1.0]
["2026-09-25T18:34:53.133313+00:00", "trade", 5.1821, 6.0]
["2026-09-25T18:34:53.447167+00:00", "trade", 5.1999, 10.0]
["2026-09-25T18:34:53.634783+00:00", "trade", 5.19, 293.0]
["2026-09-25T18:34:54.131992+00:00", "trade", 5.1979, 89.0]
["2026-09-25T18:34:54.304159+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:34:54.304558+00:00", "trade", 5.19, 4.0]
["2026-09-25T18:34:54.638225+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:34:56.104517+00:00", "trade", 5.1972, 41.0]
["2026-09-25T18:34:56.399270+00:00", "quote", 5.19, 5.2]
["2026-09-25T18:34:56.399558+00:00", "quote", 5.19, 5.2]
["2026-09-25T18:34:56.399592+00:00", "trade", 5.19, 2.0]
["2026-09-25T18:34:56.399928+00:00", "quote", 5.19, 5.2]
["2026-09-25T18:34:56.655313+00:00", "quote", 5.19, 5.2]
["2026-09-25T18:34:56.655315+00:00", "trade", 5.2, 159.0]
["2026-09-25T18:34:56.655315+00:00", "trade", 5.2, 41.0]
["2026-09-25T18:34:56.655320+00:00", "quote", 5.19, 5.21]
["2026-09-25T18:34:56.655341+00:00", "trade", 5.2, 59.0]
["2026-09-25T18:34:56.655371+00:00", "quote", 5.19, 5.22]
["2026-09-25T18:34:56.655919+00:00", "quote", 5.2, 5.22]
["2026-09-25T18:34:56.658113+00:00", "trade", 5.1961, 159.0]
["2026-09-25T18:34:56.683905+00:00", "trade", 5.22, 3.0]
["2026-09-25T18:34:56.731103+00:00", "trade", 5.2001, 600.0]
["2026-09-25T18:34:57.182817+00:00", "trade", 5.2021, 9.0]
["2026-09-25T18:34:57.646608+00:00", "trade", 5.21, 19.0]
["2026-09-25T18:34:57.646925+00:00", "trade", 5.21, 19.0]
["2026-09-25T18:34:57.799784+00:00", "trade", 5.2, 75.0]
["2026-09-25T18:34:57.799785+00:00", "quote", 5.19, 5.22]
["2026-09-25T18:34:58.231855+00:00", "trade", 5.1996, 500.0]
["2026-09-25T18:34:58.378025+00:00", "quote", 5.21, 5.22]
["2026-09-25T18:34:58.378486+00:00", "trade", 5.21, 77.0]
["2026-09-25T18:34:58.378487+00:00", "quote", 5.19, 5.22]
["2026-09-25T18:34:58.378496+00:00", "trade", 5.21, 23.0]
["2026-09-25T18:34:58.378560+00:00", "quote", 5.19, 5.21]
["2026-09-25T18:34:58.615493+00:00", "quote", 5.19, 5.22]
["2026-09-25T18:34:59.221848+00:00", "trade", 5.2125, 18.0]
["2026-09-25T18:34:59.223468+00:00", "trade", 5.2125, 1.0]
["2026-09-25T18:34:59.225411+00:00", "trade", 5.22, 1.0]
["2026-09-25T18:34:59.233447+00:00", "trade", 5.2199, 180.0]
["2026-09-25T18:35:00.269511+00:00", "trade", 5.205, 100.0]
["2026-09-25T18:35:00.844071+00:00", "trade", 5.1952, 3109.0]
["2026-09-25T18:35:00.844509+00:00", "trade", 5.19, 6.0]
["2026-09-25T18:35:00.844511+00:00", "trade", 5.19, 24.0]
["2026-09-25T18:35:00.844592+00:00", "trade", 5.19, 139.0]
["2026-09-25T18:35:00.844593+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:35:00.844593+00:00", "trade", 5.19, 20.0]
["2026-09-25T18:35:00.844594+00:00", "quote", 5.19, 5.22]
["2026-09-25T18:35:00.844606+00:00", "trade", 5.19, 5.0]
["2026-09-25T18:35:00.844607+00:00", "quote", 5.18, 5.22]
["2026-09-25T18:35:00.845263+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:35:00.847592+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:35:00.847887+00:00", "trade", 5.19, 20.0]
["2026-09-25T18:35:00.848847+00:00", "trade", 5.19, 200.0]
["2026-09-25T18:35:00.855069+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:35:00.859932+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:35:00.877954+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:35:01.085503+00:00", "trade", 5.19, 4.0]
["2026-09-25T18:35:01.126034+00:00", "trade", 5.2, 6.0]
["2026-09-25T18:35:01.411993+00:00", "trade", 5.2, 6.0]
["2026-09-25T18:35:01.849059+00:00", "trade", 5.18, 500.0]
["2026-09-25T18:35:01.849062+00:00", "quote", 5.18, 5.22]
["2026-09-25T18:35:01.849079+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:35:01.849108+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:35:01.849152+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:35:01.849153+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:35:01.849154+00:00", "trade", 5.18, 476.0]
["2026-09-25T18:35:01.849219+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:35:01.849693+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:35:01.849738+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:35:02.857600+00:00", "quote", 5.17, 5.22]
["2026-09-25T18:35:02.857664+00:00", "trade", 5.1752, 800.0]
["2026-09-25T18:35:02.857674+00:00", "quote", 5.17, 5.22]
["2026-09-25T18:35:02.857759+00:00", "trade", 5.17, 4.0]
["2026-09-25T18:35:02.857787+00:00", "trade", 5.17, 5.0]
["2026-09-25T18:35:02.857807+00:00", "quote", 5.17, 5.19]
["2026-09-25T18:35:02.857841+00:00", "quote", 5.17, 5.19]
["2026-09-25T18:35:02.858472+00:00", "quote", 5.17, 5.19]
["2026-09-25T18:35:03.052045+00:00", "quote", 5.17, 5.22]
["2026-09-25T18:35:03.131223+00:00", "trade", 5.171, 3.0]
["2026-09-25T18:35:03.131252+00:00", "trade", 5.171, 28.0]
["2026-09-25T18:35:04.444261+00:00", "trade", 5.1733, 50.0]
["2026-09-25T18:35:04.793287+00:00", "trade", 5.18, 1.0]
["2026-09-25T18:35:05.021323+00:00", "trade", 5.17, 20.0]
["2026-09-25T18:35:05.024159+00:00", "trade", 5.17, 10.0]
["2026-09-25T18:35:05.024161+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:35:05.024161+00:00", "quote", 5.16, 5.22]
["2026-09-25T18:35:05.024311+00:00", "trade", 5.18, 5.0]
["2026-09-25T18:35:05.024328+00:00", "trade", 5.18, 5.0]
["2026-09-25T18:35:05.024365+00:00", "trade", 5.17, 20.0]
["2026-09-25T18:35:05.024613+00:00", "quote", 5.16, 5.22]
["2026-09-25T18:35:05.025310+00:00", "trade", 5.16, 65.0]
["2026-09-25T18:35:06.414355+00:00", "trade", 5.19, 25.0]
["2026-09-25T18:35:06.439660+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:35:06.439665+00:00", "trade", 5.18, 40.0]
["2026-09-25T18:35:06.439668+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:35:06.439673+00:00", "trade", 5.18, 10.0]
["2026-09-25T18:35:06.439901+00:00", "trade", 5.18, 2250.0]
["2026-09-25T18:35:06.556393+00:00", "quote", 5.16, 5.21]
["2026-09-25T18:35:06.841709+00:00", "trade", 5.185, 20.0]
["2026-09-25T18:35:07.222973+00:00", "quote", 5.16, 5.21]
["2026-09-25T18:35:07.223031+00:00", "quote", 5.17, 5.21]
["2026-09-25T18:35:07.233993+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:35:07.248888+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:35:07.332211+00:00", "trade", 5.1621, 10.0]
["2026-09-25T18:35:07.473395+00:00", "trade", 5.1942, 50.0]
["2026-09-25T18:35:07.580315+00:00", "trade", 5.19, 40.0]
["2026-09-25T18:35:07.580320+00:00", "trade", 5.19, 48.0]
["2026-09-25T18:35:07.653482+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:35:07.655376+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:35:07.655873+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:35:07.656470+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:35:07.781713+00:00", "quote", 5.17, 5.21]
["2026-09-25T18:35:08.220094+00:00", "trade", 5.1978, 200.0]
["2026-09-25T18:35:08.956102+00:00", "quote", 5.17, 5.21]
["2026-09-25T18:35:09.155031+00:00", "quote", 5.18, 5.21]
["2026-09-25T18:35:09.155062+00:00", "quote", 5.18, 5.21]
["2026-09-25T18:35:10.031201+00:00", "trade", 5.195, 13.0]
["2026-09-25T18:35:10.639874+00:00", "quote", 5.19, 5.21]
["2026-09-25T18:35:11.306868+00:00", "quote", 5.19, 5.21]
["2026-09-25T18:35:11.351719+00:00", "trade", 5.2, 5.0]
["2026-09-25T18:35:11.468569+00:00", "trade", 5.1921, 35.0]
["2026-09-25T18:35:11.545627+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:35:11.553686+00:00", "trade", 5.2091, 128.0]
["2026-09-25T18:35:12.019425+00:00", "trade", 5.2, 8.0]
["2026-09-25T18:35:13.247267+00:00", "trade", 5.2093, 315.0]
["2026-09-25T18:35:13.322297+00:00", "quote", 5.2, 5.21]
["2026-09-25T18:35:13.422928+00:00", "trade", 5.205, 3.0]
["2026-09-25T18:35:13.423289+00:00", "trade", 5.205, 1.0]
["2026-09-25T18:35:14.333989+00:00", "trade", 5.21, 14.0]
["2026-09-25T18:35:14.392649+00:00", "trade", 5.21, 1.0]
["2026-09-25T18:35:14.512381+00:00", "trade", 5.2099, 100.0]
["2026-09-25T18:35:14.766995+00:00", "trade", 5.205, 7.0]
["2026-09-25T18:35:14.767355+00:00", "trade", 5.205, 1.0]
["2026-09-25T18:35:15.459401+00:00", "trade", 5.2014, 88.0]
["2026-09-25T18:35:15.889375+00:00", "quote", 5.2, 5.21]
["2026-09-25T18:35:15.953695+00:00", "trade", 5.2086, 13.0]
["2026-09-25T18:35:16.484621+00:00", "trade", 5.2099, 2.0]
["2026-09-25T18:35:16.967906+00:00", "trade", 5.2014, 8.0]
["2026-09-25T18:35:17.983242+00:00", "trade", 5.2014, 3.0]
["2026-09-25T18:35:18.370778+00:00", "trade", 5.205, 80.0]
["2026-09-25T18:35:18.479089+00:00", "trade", 5.205, 84.0]
["2026-09-25T18:35:18.479453+00:00", "trade", 5.205, 1.0]
["2026-09-25T18:35:19.294490+00:00", "trade", 5.2099, 2.0]
["2026-09-25T18:35:19.706832+00:00", "trade", 5.2003, 43.0]
["2026-09-25T18:35:20.618246+00:00", "trade", 5.205, 200.0]
["2026-09-25T18:35:20.991369+00:00", "trade", 5.205, 1.0]
["2026-09-25T18:35:21.416672+00:00", "trade", 5.2001, 15.0]
["2026-09-25T18:35:22.027194+00:00", "trade", 5.205, 40.0]
["2026-09-25T18:35:22.038180+00:00", "trade", 5.2001, 100.0]
["2026-09-25T18:35:22.094678+00:00", "trade", 5.2086, 10.0]
["2026-09-25T18:35:22.688465+00:00", "trade", 5.2086, 104.0]
["2026-09-25T18:35:23.026573+00:00", "quote", 5.2, 5.21]
["2026-09-25T18:35:23.069546+00:00", "trade", 5.2086, 1.0]
["2026-09-25T18:35:24.044532+00:00", "quote", 5.2, 5.21]
["2026-09-25T18:35:24.114711+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:35:24.363903+00:00", "quote", 5.2, 5.21]
["2026-09-25T18:35:26.147399+00:00", "trade", 5.205, 30.0]
["2026-09-25T18:35:26.226752+00:00", "trade", 5.205, 500.0]
["2026-09-25T18:35:26.460688+00:00", "quote", 5.2, 5.21]
["2026-09-25T18:35:26.683888+00:00", "trade", 5.2099, 1.0]
["2026-09-25T18:35:26.824160+00:00", "trade", 5.2, 1.0]
["2026-09-25T18:35:27.205316+00:00", "trade", 5.2014, 10.0]
["2026-09-25T18:35:28.922395+00:00", "trade", 5.2098, 1.0]
["2026-09-25T18:35:28.922884+00:00", "trade", 5.2098, 100.0]
["2026-09-25T18:35:28.924780+00:00", "trade", 5.21, 96.0]
["2026-09-25T18:35:28.924796+00:00", "trade", 5.21, 153.0]
["2026-09-25T18:35:28.924798+00:00", "quote", 5.2, 5.21]
["2026-09-25T18:35:28.924863+00:00", "quote", 5.2, 5.21]
["2026-09-25T18:35:28.924864+00:00", "trade", 5.21, 653.0]
["2026-09-25T18:35:28.924906+00:00", "trade", 5.21, 78.0]
["2026-09-25T18:35:28.924907+00:00", "quote", 5.2, 5.21]
["2026-09-25T18:35:28.924938+00:00", "trade", 5.21, 116.0]
["2026-09-25T18:35:28.925161+00:00", "trade", 5.21, 5.0]
["2026-09-25T18:35:28.925162+00:00", "quote", 5.2, 5.22]
["2026-09-25T18:35:28.925200+00:00", "quote", 5.2, 5.22]
["2026-09-25T18:35:28.925226+00:00", "quote", 5.21, 5.22]
["2026-09-25T18:35:28.925259+00:00", "quote", 5.21, 5.22]
["2026-09-25T18:35:29.201684+00:00", "trade", 5.215, 50.0]
["2026-09-25T18:35:31.686757+00:00", "trade", 5.21, 179.0]
["2026-09-25T18:35:31.866731+00:00", "trade", 5.215, 200.0]
["2026-09-25T18:35:32.200048+00:00", "quote", 5.21, 5.22]
["2026-09-25T18:35:32.200160+00:00", "quote", 5.21, 5.22]
["2026-09-25T18:35:32.200170+00:00", "quote", 5.21, 5.22]
["2026-09-25T18:35:32.200201+00:00", "quote", 5.2, 5.22]
["2026-09-25T18:35:32.200353+00:00", "quote", 5.2, 5.22]
["2026-09-25T18:35:32.359027+00:00", "quote", 5.21, 5.22]
["2026-09-25T18:35:32.359191+00:00", "quote", 5.2, 5.22]
["2026-09-25T18:35:32.359192+00:00", "trade", 5.21, 200.0]
["2026-09-25T18:35:32.359269+00:00", "quote", 5.2, 5.22]
["2026-09-25T18:35:32.359488+00:00", "trade", 5.21, 5.0]
["2026-09-25T18:35:32.359548+00:00", "trade", 5.215, 100.0]
["2026-09-25T18:35:32.359587+00:00", "quote", 5.2, 5.21]
["2026-09-25T18:35:32.612646+00:00", "trade", 5.21, 62.0]
["2026-09-25T18:35:32.612647+00:00", "trade", 5.21, 38.0]
["2026-09-25T18:35:32.612649+00:00", "quote", 5.2, 5.22]
["2026-09-25T18:35:32.742344+00:00", "trade", 5.21, 42.0]
["2026-09-25T18:35:33.501723+00:00", "trade", 5.2199, 34.0]
["2026-09-25T18:35:33.501740+00:00", "trade", 5.2199, 66.0]
["2026-09-25T18:35:33.503573+00:00", "trade", 5.22, 34.0]
["2026-09-25T18:35:33.503789+00:00", "trade", 5.22, 66.0]
["2026-09-25T18:35:33.701866+00:00", "quote", 5.2, 5.22]
["2026-09-25T18:35:33.809378+00:00", "trade", 5.22, 100.0]
["2026-09-25T18:35:34.229271+00:00", "trade", 5.2021, 99.0]
["2026-09-25T18:35:34.448634+00:00", "trade", 5.22, 100.0]
["2026-09-25T18:35:34.448635+00:00", "trade", 5.22, 150.0]
["2026-09-25T18:35:34.448649+00:00", "trade", 5.22, 600.0]
["2026-09-25T18:35:34.448649+00:00", "quote", 5.2, 5.22]
["2026-09-25T18:35:34.448653+00:00", "quote", 5.21, 5.22]
["2026-09-25T18:35:34.448658+00:00", "trade", 5.22, 100.0]
["2026-09-25T18:35:34.448682+00:00", "quote", 5.21, 5.22]
["2026-09-25T18:35:34.448764+00:00", "quote", 5.21, 5.22]
["2026-09-25T18:35:34.448801+00:00", "trade", 5.22, 124.0]
["2026-09-25T18:35:34.448801+00:00", "trade", 5.22, 250.0]
["2026-09-25T18:35:34.448806+00:00", "quote", 5.21, 5.22]
["2026-09-25T18:35:34.448813+00:00", "quote", 5.21, 5.22]
["2026-09-25T18:35:34.449042+00:00", "trade", 5.22, 182.0]
["2026-09-25T18:35:34.449044+00:00", "quote", 5.21, 5.23]
["2026-09-25T18:35:34.449045+00:00", "trade", 5.22, 3.0]
["2026-09-25T18:35:34.449045+00:00", "trade", 5.22, 17.0]
["2026-09-25T18:35:34.449107+00:00", "quote", 5.22, 5.23]
["2026-09-25T18:35:34.449690+00:00", "trade", 5.23, 45.0]
["2026-09-25T18:35:34.449690+00:00", "trade", 5.23, 1.0]
["2026-09-25T18:35:34.449690+00:00", "trade", 5.23, 108.0]
["2026-09-25T18:35:34.449690+00:00", "quote", 5.22, 5.23]
["2026-09-25T18:35:34.449696+00:00", "trade", 5.23, 746.0]
["2026-09-25T18:35:34.449697+00:00", "quote", 5.22, 5.23]
["2026-09-25T18:35:34.449746+00:00", "trade", 5.23, 146.0]
["2026-09-25T18:35:34.449889+00:00", "quote", 5.22, 5.23]
["2026-09-25T18:35:34.449931+00:00", "trade", 5.23, 45.0]
["2026-09-25T18:35:34.449932+00:00", "quote", 5.22, 5.23]
["2026-09-25T18:35:34.450081+00:00", "trade", 5.23, 100.0]
["2026-09-25T18:35:34.499299+00:00", "quote", 5.22, 5.23]
["2026-09-25T18:35:34.724016+00:00", "trade", 5.2214, 5.0]
["2026-09-25T18:35:34.946532+00:00", "trade", 5.2294, 25.0]
["2026-09-25T18:35:35.577947+00:00", "trade", 5.2249, 100.0]
["2026-09-25T18:35:35.689220+00:00", "trade", 5.23, 24.0]
["2026-09-25T18:35:35.803638+00:00", "trade", 5.225, 131.0]
["2026-09-25T18:35:35.822488+00:00", "trade", 5.2286, 51.0]
["2026-09-25T18:35:35.852194+00:00", "trade", 5.2201, 15.0]
["2026-09-25T18:35:35.982026+00:00", "trade", 5.23, 10.0]
["2026-09-25T18:35:36.102137+00:00", "trade", 5.23, 100.0]
["2026-09-25T18:35:36.259106+00:00", "trade", 5.2214, 50.0]
["2026-09-25T18:35:36.837540+00:00", "trade", 5.22, 100.0]
["2026-09-25T18:35:37.218839+00:00", "trade", 5.23, 6.0]
["2026-09-25T18:35:37.348655+00:00", "trade", 5.2286, 3.0]
["2026-09-25T18:35:37.353169+00:00", "trade", 5.2298, 30.0]
["2026-09-25T18:35:38.314824+00:00", "trade", 5.22, 100.0]
["2026-09-25T18:35:38.353254+00:00", "trade", 5.22, 6.0]
["2026-09-25T18:35:38.380344+00:00", "quote", 5.22, 5.23]
["2026-09-25T18:35:38.436230+00:00", "trade", 5.225, 115.0]
["2026-09-25T18:35:38.436231+00:00", "trade", 5.22, 100.0]
["2026-09-25T18:35:38.436233+00:00", "trade", 5.22, 20.0]
["2026-09-25T18:35:38.436235+00:00", "trade", 5.22, 12.0]
["2026-09-25T18:35:38.436237+00:00", "trade", 5.22, 3.0]
["2026-09-25T18:35:38.436278+00:00", "quote", 5.22, 5.23]
["2026-09-25T18:35:38.436323+00:00", "trade", 5.225, 77.0]
["2026-09-25T18:35:38.436328+00:00", "quote", 5.22, 5.23]
["2026-09-25T18:35:38.436367+00:00", "trade", 5.22, 21.0]
["2026-09-25T18:35:38.436720+00:00", "quote", 5.22, 5.23]
["2026-09-25T18:35:38.436809+00:00", "trade", 5.22, 100.0]
["2026-09-25T18:35:38.436810+00:00", "trade", 5.22, 10.0]
["2026-09-25T18:35:38.436810+00:00", "quote", 5.2, 5.23]
["2026-09-25T18:35:38.436822+00:00", "trade", 5.22, 7.0]
["2026-09-25T18:35:38.436873+00:00", "quote", 5.2, 5.22]
["2026-09-25T18:35:38.437103+00:00", "trade", 5.22, 5.0]
["2026-09-25T18:35:38.437800+00:00", "trade", 5.22, 77.0]
["2026-09-25T18:35:38.605579+00:00", "quote", 5.2, 5.22]
["2026-09-25T18:35:38.921438+00:00", "trade", 5.2179, 120.0]
["2026-09-25T18:35:39.983449+00:00", "trade", 5.2, 500.0]
["2026-09-25T18:35:39.983648+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:35:39.984067+00:00", "trade", 5.2001, 500.0]
["2026-09-25T18:35:39.984427+00:00", "trade", 5.2001, 100.0]
["2026-09-25T18:35:39.984457+00:00", "trade", 5.2001, 700.0]
["2026-09-25T18:35:40.062793+00:00", "trade", 5.2, 7.0]
["2026-09-25T18:35:40.378097+00:00", "trade", 5.2, 50.0]
["2026-09-25T18:35:40.378098+00:00", "quote", 5.2, 5.22]
["2026-09-25T18:35:40.378157+00:00", "quote", 5.2, 5.22]
["2026-09-25T18:35:40.806052+00:00", "trade", 5.2179, 23.0]
["2026-09-25T18:35:40.825491+00:00", "trade", 5.2, 114.0]
["2026-09-25T18:35:40.825492+00:00", "trade", 5.2, 39.0]
["2026-09-25T18:35:40.825492+00:00", "trade", 5.2, 9.0]
["2026-09-25T18:35:40.825493+00:00", "quote", 5.2, 5.22]
["2026-09-25T18:35:40.826902+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:35:40.826902+00:00", "quote", 5.19, 5.22]
["2026-09-25T18:35:40.826921+00:00", "quote", 5.19, 5.21]
["2026-09-25T18:35:40.826929+00:00", "quote", 5.19, 5.21]
["2026-09-25T18:35:40.826949+00:00", "quote", 5.19, 5.21]
["2026-09-25T18:35:40.827184+00:00", "quote", 5.19, 5.21]
["2026-09-25T18:35:40.827189+00:00", "trade", 5.2, 6.0]
["2026-09-25T18:35:40.827191+00:00", "quote", 5.19, 5.2]
["2026-09-25T18:35:40.827212+00:00", "quote", 5.19, 5.2]
["2026-09-25T18:35:40.827225+00:00", "trade", 5.2, 2.0]
["2026-09-25T18:35:40.827225+00:00", "trade", 5.2, 5.0]
["2026-09-25T18:35:40.827225+00:00", "trade", 5.2, 21.0]
["2026-09-25T18:35:40.827606+00:00", "trade", 5.2, 5.0]
["2026-09-25T18:35:40.833020+00:00", "trade", 5.19, 50.0]
["2026-09-25T18:35:40.833020+00:00", "quote", 5.19, 5.2]
["2026-09-25T18:35:40.833021+00:00", "trade", 5.19, 1.0]
["2026-09-25T18:35:40.833023+00:00", "trade", 5.19, 987.0]
["2026-09-25T18:35:40.833027+00:00", "quote", 5.19, 5.2]
["2026-09-25T18:35:40.833034+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:35:40.833048+00:00", "trade", 5.19, 13.0]
["2026-09-25T18:35:40.833048+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:35:40.833049+00:00", "trade", 5.19, 1.0]
["2026-09-25T18:35:40.833055+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:35:40.833061+00:00", "quote", 5.18, 5.21]
["2026-09-25T18:35:40.833076+00:00", "quote", 5.18, 5.21]
["2026-09-25T18:35:40.833099+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:35:40.833361+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:35:40.833586+00:00", "trade", 5.19, 40.0]
["2026-09-25T18:35:40.834947+00:00", "quote", 5.18, 5.21]
["2026-09-25T18:35:40.834979+00:00", "quote", 5.18, 5.19]
["2026-09-25T18:35:40.835061+00:00", "quote", 5.18, 5.19]
["2026-09-25T18:35:40.835089+00:00", "trade", 5.18, 5.0]
["2026-09-25T18:35:40.835089+00:00", "trade", 5.18, 50.0]
["2026-09-25T18:35:41.077122+00:00", "trade", 5.1833, 5.0]
["2026-09-25T18:35:41.376359+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:35:41.376359+00:00", "quote", 5.17, 5.19]
["2026-09-25T18:35:41.376385+00:00", "trade", 5.18, 90.0]
["2026-09-25T18:35:41.376736+00:00", "quote", 5.17, 5.18]
["2026-09-25T18:35:41.376947+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:35:41.379075+00:00", "trade", 5.17, 200.0]
["2026-09-25T18:35:41.396482+00:00", "trade", 5.17, 25.0]
["2026-09-25T18:35:41.846497+00:00", "quote", 5.17, 5.18]
["2026-09-25T18:35:41.846529+00:00", "quote", 5.17, 5.19]
["2026-09-25T18:35:41.958875+00:00", "trade", 5.18, 4.0]
["2026-09-25T18:35:42.056970+00:00", "quote", 5.17, 5.19]
["2026-09-25T18:35:42.407194+00:00", "trade", 5.17, 19.0]
["2026-09-25T18:35:42.756545+00:00", "trade", 5.1885, 10.0]
["2026-09-25T18:35:42.838296+00:00", "trade", 5.1879, 1.0]
["2026-09-25T18:35:42.862836+00:00", "quote", 5.17, 5.19]
["2026-09-25T18:35:42.940066+00:00", "trade", 5.1879, 20.0]
["2026-09-25T18:35:43.026493+00:00", "trade", 5.1714, 28.0]
["2026-09-25T18:35:43.038390+00:00", "trade", 5.18, 340.0]
["2026-09-25T18:35:43.482799+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:35:43.497354+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:35:43.669104+00:00", "trade", 5.1796, 1.0]
["2026-09-25T18:35:43.987960+00:00", "quote", 5.17, 5.19]
["2026-09-25T18:35:44.773829+00:00", "trade", 5.18, 116.0]
["2026-09-25T18:35:44.901141+00:00", "trade", 5.1701, 1.0]
["2026-09-25T18:35:44.906885+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:35:44.906920+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:35:44.906954+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:35:44.907329+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:35:44.907340+00:00", "trade", 5.19, 20.0]
["2026-09-25T18:35:44.907352+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:35:44.908173+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:35:44.908566+00:00", "trade", 5.19, 49.0]
["2026-09-25T18:35:44.909045+00:00", "trade", 5.19, 611.0]
["2026-09-25T18:35:44.909047+00:00", "quote", 5.17, 5.19]
["2026-09-25T18:35:44.909097+00:00", "quote", 5.17, 5.19]
["2026-09-25T18:35:44.909102+00:00", "trade", 5.1822, 100.0]
["2026-09-25T18:35:44.909124+00:00", "trade", 5.19, 1089.0]
["2026-09-25T18:35:44.909125+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:35:44.909378+00:00", "trade", 5.1822, 100.0]
["2026-09-25T18:35:44.909658+00:00", "trade", 5.1822, 100.0]
["2026-09-25T18:35:44.909806+00:00", "trade", 5.1822, 20.0]
["2026-09-25T18:35:44.909856+00:00", "trade", 5.19, 20.0]
["2026-09-25T18:35:44.910075+00:00", "trade", 5.1822, 20.0]
["2026-09-25T18:35:44.910343+00:00", "trade", 5.1822, 100.0]
["2026-09-25T18:35:44.910590+00:00", "trade", 5.1822, 100.0]
["2026-09-25T18:35:44.910787+00:00", "trade", 5.1822, 100.0]
["2026-09-25T18:35:44.911011+00:00", "trade", 5.1822, 49.0]
["2026-09-25T18:35:44.911350+00:00", "trade", 5.1822, 611.0]
["2026-09-25T18:35:44.917385+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:35:45.160213+00:00", "trade", 5.185, 3.0]
["2026-09-25T18:35:46.368609+00:00", "trade", 5.171, 23.0]
["2026-09-25T18:35:46.368618+00:00", "trade", 5.171, 2.0]
["2026-09-25T18:35:46.427554+00:00", "trade", 5.185, 30.0]
["2026-09-25T18:35:46.960294+00:00", "trade", 5.1933, 50.0]
["2026-09-25T18:35:47.116976+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:35:47.879309+00:00", "trade", 5.1701, 50.0]
["2026-09-25T18:35:48.266992+00:00", "trade", 5.19, 30.0]
["2026-09-25T18:35:48.274935+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:35:48.738581+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:35:48.738638+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:35:51.790963+00:00", "trade", 5.18, 117.0]
["2026-09-25T18:35:52.270363+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:35:53.561689+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:35:53.695547+00:00", "trade", 5.19, 33.0]
["2026-09-25T18:35:53.799494+00:00", "trade", 5.1985, 10.0]
["2026-09-25T18:35:53.799859+00:00", "trade", 5.1985, 1.0]
["2026-09-25T18:35:54.082180+00:00", "trade", 5.19, 14.0]
["2026-09-25T18:35:54.764186+00:00", "trade", 5.1927, 90.0]
["2026-09-25T18:35:54.936378+00:00", "trade", 5.19, 1.0]
["2026-09-25T18:35:55.946987+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:35:56.026244+00:00", "trade", 5.2, 30.0]
["2026-09-25T18:35:57.816238+00:00", "trade", 5.1801, 1.0]
["2026-09-25T18:35:57.820389+00:00", "trade", 5.2, 1.0]
["2026-09-25T18:35:59.471237+00:00", "trade", 5.1957, 250.0]
["2026-09-25T18:36:00.454290+00:00", "trade", 5.19, 1.0]
["2026-09-25T18:36:01.099264+00:00", "trade", 5.1821, 180.0]
["2026-09-25T18:36:04.456318+00:00", "trade", 5.19, 1.0]
["2026-09-25T18:36:05.203603+00:00", "trade", 5.19, 5.0]
["2026-09-25T18:36:05.271785+00:00", "trade", 5.1979, 59.0]
["2026-09-25T18:36:05.972164+00:00", "trade", 5.1993, 411.0]
["2026-09-25T18:36:07.196871+00:00", "trade", 5.1801, 50.0]
["2026-09-25T18:36:08.759223+00:00", "trade", 5.1901, 1.0]
["2026-09-25T18:36:08.834922+00:00", "trade", 5.1801, 14.0]
["2026-09-25T18:36:10.242584+00:00", "quote", 5.18, 5.19]
["2026-09-25T18:36:10.297048+00:00", "trade", 5.19, 2.0]
["2026-09-25T18:36:10.350134+00:00", "trade", 5.1818, 400.0]
["2026-09-25T18:36:10.353415+00:00", "trade", 5.185, 4.0]
["2026-09-25T18:36:10.359475+00:00", "trade", 5.18, 2.0]
["2026-09-25T18:36:10.359476+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:36:10.359477+00:00", "trade", 5.18, 21.0]
["2026-09-25T18:36:10.359511+00:00", "quote", 5.18, 5.19]
["2026-09-25T18:36:10.359761+00:00", "quote", 5.18, 5.19]
["2026-09-25T18:36:10.359780+00:00", "trade", 5.18, 310.0]
["2026-09-25T18:36:10.359782+00:00", "quote", 5.18, 5.19]
["2026-09-25T18:36:10.359790+00:00", "trade", 5.18, 5.0]
["2026-09-25T18:36:10.359818+00:00", "trade", 5.18, 3.0]
["2026-09-25T18:36:10.359867+00:00", "quote", 5.18, 5.19]
["2026-09-25T18:36:10.360032+00:00", "quote", 5.18, 5.18]
["2026-09-25T18:36:10.360047+00:00", "quote", 5.18, 5.18]
["2026-09-25T18:36:10.360114+00:00", "trade", 5.18, 1.0]
["2026-09-25T18:36:10.360117+00:00", "trade", 5.18, 97.0]
["2026-09-25T18:36:10.360117+00:00", "trade", 5.18, 53.0]
["2026-09-25T18:36:10.360117+00:00", "trade", 5.18, 6.0]
["2026-09-25T18:36:10.360118+00:00", "quote", 5.17, 5.18]
["2026-09-25T18:36:10.360121+00:00", "trade", 5.18, 12.0]
["2026-09-25T18:36:10.360125+00:00", "trade", 5.18, 51.0]
["2026-09-25T18:36:10.360125+00:00", "trade", 5.18, 10.0]
["2026-09-25T18:36:10.360191+00:00", "quote", 5.17, 5.18]
["2026-09-25T18:36:10.364363+00:00", "trade", 5.17, 1.0]
["2026-09-25T18:36:10.364363+00:00", "trade", 5.17, 32.0]
["2026-09-25T18:36:10.364364+00:00", "trade", 5.17, 5.0]
["2026-09-25T18:36:10.364372+00:00", "trade", 5.17, 94.0]
["2026-09-25T18:36:10.364719+00:00", "trade", 5.17, 98.0]
["2026-09-25T18:36:10.364721+00:00", "trade", 5.17, 30.0]
["2026-09-25T18:36:10.364722+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:36:10.366095+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:36:10.624948+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:36:11.645867+00:00", "trade", 5.18, 1.0]
["2026-09-25T18:36:12.283234+00:00", "trade", 5.1601, 5.0]
["2026-09-25T18:36:12.323746+00:00", "trade", 5.1786, 15.0]
["2026-09-25T18:36:12.415459+00:00", "trade", 5.1754, 200.0]
["2026-09-25T18:36:12.422596+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:36:13.417610+00:00", "trade", 5.1601, 42.0]
["2026-09-25T18:36:13.473724+00:00", "trade", 5.17, 250.0]
["2026-09-25T18:36:13.708083+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:36:13.708912+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:36:13.713036+00:00", "trade", 5.18, 144.0]
["2026-09-25T18:36:13.714930+00:00", "trade", 5.1797, 144.0]
["2026-09-25T18:36:13.804170+00:00", "trade", 5.1621, 3.0]
["2026-09-25T18:36:13.954140+00:00", "trade", 5.1601, 60.0]
["2026-09-25T18:36:14.225680+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:36:15.510103+00:00", "trade", 5.1615, 5.0]
["2026-09-25T18:36:15.882187+00:00", "trade", 5.1799, 176.0]
["2026-09-25T18:36:16.230101+00:00", "trade", 5.1786, 1.0]
["2026-09-25T18:36:16.531226+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:36:17.206513+00:00", "trade", 5.1786, 15.0]
["2026-09-25T18:36:17.270041+00:00", "trade", 5.1786, 32.0]
["2026-09-25T18:36:18.709135+00:00", "quote", 5.16, 5.19]
["2026-09-25T18:36:18.709136+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:36:18.709151+00:00", "trade", 5.18, 43.0]
["2026-09-25T18:36:18.709171+00:00", "quote", 5.16, 5.19]
["2026-09-25T18:36:18.709429+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:36:18.711257+00:00", "quote", 5.18, 5.19]
["2026-09-25T18:36:19.610932+00:00", "trade", 5.19, 1.0]
["2026-09-25T18:36:20.018038+00:00", "trade", 5.1886, 2.0]
["2026-09-25T18:36:20.836844+00:00", "trade", 5.1801, 25.0]
["2026-09-25T18:36:25.489247+00:00", "trade", 5.19, 4.0]
["2026-09-25T18:36:25.557387+00:00", "trade", 5.1874, 50.0]
["2026-09-25T18:36:25.951680+00:00", "trade", 5.1886, 10.0]
["2026-09-25T18:36:26.041680+00:00", "quote", 5.18, 5.19]
["2026-09-25T18:36:26.041709+00:00", "trade", 5.18, 131.0]
["2026-09-25T18:36:26.191969+00:00", "quote", 5.18, 5.19]
["2026-09-25T18:36:26.486682+00:00", "trade", 5.185, 100.0]
["2026-09-25T18:36:27.530886+00:00", "quote", 5.18, 5.19]
["2026-09-25T18:36:27.531558+00:00", "trade", 5.1816, 315.0]
["2026-09-25T18:36:31.171510+00:00", "trade", 5.18, 20.0]
["2026-09-25T18:36:32.003798+00:00", "trade", 5.185, 3.0]
["2026-09-25T18:36:32.328302+00:00", "trade", 5.19, 3.0]
["2026-09-25T18:36:33.092796+00:00", "trade", 5.18, 10.0]
["2026-09-25T18:36:33.657455+00:00", "trade", 5.19, 2.0]
["2026-09-25T18:36:37.731693+00:00", "trade", 5.185, 115.0]
["2026-09-25T18:36:37.732086+00:00", "trade", 5.185, 232.0]
["2026-09-25T18:36:37.732087+00:00", "trade", 5.185, 115.0]
["2026-09-25T18:36:37.733617+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:36:37.733619+00:00", "trade", 5.18, 8.0]
["2026-09-25T18:36:37.733620+00:00", "trade", 5.18, 10.0]
["2026-09-25T18:36:37.733628+00:00", "trade", 5.18, 97.0]
["2026-09-25T18:36:37.733803+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:36:37.733849+00:00", "trade", 5.18, 70.0]
["2026-09-25T18:36:37.733929+00:00", "trade", 5.18, 263.0]
["2026-09-25T18:36:37.733974+00:00", "quote", 5.18, 5.19]
["2026-09-25T18:36:37.734007+00:00", "trade", 5.18, 3.0]
["2026-09-25T18:36:37.734007+00:00", "trade", 5.18, 7.0]
["2026-09-25T18:36:37.734043+00:00", "trade", 5.18, 768.0]
["2026-09-25T18:36:37.734043+00:00", "quote", 5.18, 5.19]
["2026-09-25T18:36:37.734083+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:36:37.734089+00:00", "quote", 5.18, 5.19]
["2026-09-25T18:36:37.734123+00:00", "quote", 5.18, 5.19]
["2026-09-25T18:36:37.734124+00:00", "trade", 5.18, 200.0]
["2026-09-25T18:36:37.734124+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:36:37.734130+00:00", "quote", 5.18, 5.19]
["2026-09-25T18:36:37.734163+00:00", "trade", 5.18, 240.0]
["2026-09-25T18:36:37.734176+00:00", "quote", 5.16, 5.19]
["2026-09-25T18:36:37.734188+00:00", "quote", 5.16, 5.19]
["2026-09-25T18:36:37.734454+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:36:37.735559+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:36:37.735625+00:00", "trade", 5.17, 25.0]
["2026-09-25T18:36:37.735626+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:36:37.735704+00:00", "trade", 5.16, 30.0]
["2026-09-25T18:36:37.735716+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:36:37.735731+00:00", "trade", 5.16, 20.0]
["2026-09-25T18:36:37.735732+00:00", "trade", 5.16, 212.0]
["2026-09-25T18:36:37.735982+00:00", "trade", 5.16, 808.0]
["2026-09-25T18:36:37.735983+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:36:37.735999+00:00", "quote", 5.16, 5.17]
["2026-09-25T18:36:37.736128+00:00", "trade", 5.16, 25.0]
["2026-09-25T18:36:37.736128+00:00", "quote", 5.16, 5.17]
["2026-09-25T18:36:37.736267+00:00", "trade", 5.16, 105.0]
["2026-09-25T18:36:37.736269+00:00", "trade", 5.16, 2.0]
["2026-09-25T18:36:37.736269+00:00", "trade", 5.16, 100.0]
["2026-09-25T18:36:37.751248+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:36:37.993866+00:00", "trade", 5.17, 1.0]
["2026-09-25T18:36:38.820526+00:00", "trade", 5.1608, 100.0]
["2026-09-25T18:36:38.910015+00:00", "trade", 5.17, 1.0]
["2026-09-25T18:36:40.708083+00:00", "trade", 5.1601, 20.0]
["2026-09-25T18:36:40.709737+00:00", "trade", 5.16, 20.0]
["2026-09-25T18:36:40.927132+00:00", "trade", 5.17, 250.0]
["2026-09-25T18:36:41.916784+00:00", "trade", 5.1779, 4.0]
["2026-09-25T18:36:42.954286+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:36:43.695232+00:00", "trade", 5.1621, 64.0]
["2026-09-25T18:36:44.980473+00:00", "trade", 5.1799, 42.0]
["2026-09-25T18:36:46.088780+00:00", "trade", 5.1786, 30.0]
["2026-09-25T18:36:46.089142+00:00", "trade", 5.1786, 1.0]
["2026-09-25T18:36:46.211135+00:00", "trade", 5.1785, 2.0]
["2026-09-25T18:36:47.248328+00:00", "trade", 5.16, 200.0]
["2026-09-25T18:36:48.055326+00:00", "trade", 5.16, 1.0]
["2026-09-25T18:36:48.055328+00:00", "trade", 5.16, 35.0]
["2026-09-25T18:36:48.055329+00:00", "trade", 5.16, 4.0]
["2026-09-25T18:36:48.055353+00:00", "trade", 5.16, 800.0]
["2026-09-25T18:36:48.055356+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:36:48.055417+00:00", "trade", 5.16, 200.0]
["2026-09-25T18:36:48.055418+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:36:48.055425+00:00", "trade", 5.16, 200.0]
["2026-09-25T18:36:48.055468+00:00", "trade", 5.16, 167.0]
["2026-09-25T18:36:48.055470+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:36:48.055473+00:00", "trade", 5.16, 1994.0]
["2026-09-25T18:36:48.055477+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:36:48.055555+00:00", "quote", 5.16, 5.17]
["2026-09-25T18:36:48.055556+00:00", "trade", 5.16, 77.0]
["2026-09-25T18:36:48.055556+00:00", "quote", 5.16, 5.17]
["2026-09-25T18:36:48.055561+00:00", "trade", 5.16, 68.0]
["2026-09-25T18:36:48.055566+00:00", "trade", 5.16, 1391.0]
["2026-09-25T18:36:48.055567+00:00", "quote", 5.16, 5.17]
["2026-09-25T18:36:48.055578+00:00", "trade", 5.16, 64.0]
["2026-09-25T18:36:48.055579+00:00", "quote", 5.16, 5.17]
["2026-09-25T18:36:48.055586+00:00", "trade", 5.16, 92.0]
["2026-09-25T18:36:48.055586+00:00", "quote", 5.16, 5.17]
["2026-09-25T18:36:48.055642+00:00", "trade", 5.16, 254.0]
["2026-09-25T18:36:48.055643+00:00", "quote", 5.16, 5.17]
["2026-09-25T18:36:48.055699+00:00", "quote", 5.16, 5.17]
["2026-09-25T18:36:48.055708+00:00", "quote", 5.15, 5.17]
["2026-09-25T18:36:48.055709+00:00", "trade", 5.16, 100.0]
["2026-09-25T18:36:48.055726+00:00", "trade", 5.16, 28.0]
["2026-09-25T18:36:48.055809+00:00", "quote", 5.15, 5.16]
["2026-09-25T18:36:48.055826+00:00", "trade", 5.16, 4.0]
["2026-09-25T18:36:48.232379+00:00", "trade", 5.16, 100.0]
["2026-09-25T18:36:48.232552+00:00", "trade", 5.16, 45.0]
["2026-09-25T18:36:48.884831+00:00", "trade", 5.155, 10.0]
["2026-09-25T18:36:49.059698+00:00", "trade", 5.16, 1.0]
["2026-09-25T18:36:49.059742+00:00", "trade", 5.15, 4.0]
["2026-09-25T18:36:49.060064+00:00", "quote", 5.15, 5.16]
["2026-09-25T18:36:49.060316+00:00", "trade", 5.15, 35.0]
["2026-09-25T18:36:49.060350+00:00", "quote", 5.15, 5.16]
["2026-09-25T18:36:49.060356+00:00", "trade", 5.15, 115.0]
["2026-09-25T18:36:49.060356+00:00", "trade", 5.15, 2.0]
["2026-09-25T18:36:49.060364+00:00", "trade", 5.15, 56.0]
["2026-09-25T18:36:49.060364+00:00", "trade", 5.15, 1.0]
["2026-09-25T18:36:49.061049+00:00", "trade", 5.1501, 50.0]
["2026-09-25T18:36:49.062659+00:00", "trade", 5.15, 5.0]
["2026-09-25T18:36:49.064957+00:00", "trade", 5.155, 45.0]
["2026-09-25T18:36:49.434653+00:00", "trade", 5.1586, 20.0]
["2026-09-25T18:36:50.079174+00:00", "quote", 5.15, 5.18]
["2026-09-25T18:36:50.271671+00:00", "trade", 5.165, 11.0]
["2026-09-25T18:36:50.360755+00:00", "quote", 5.15, 5.18]
["2026-09-25T18:36:50.361282+00:00", "trade", 5.1501, 50.0]
["2026-09-25T18:36:50.362976+00:00", "trade", 5.15, 50.0]
["2026-09-25T18:36:50.370000+00:00", "trade", 5.1715, 100.0]
["2026-09-25T18:36:52.123246+00:00", "trade", 5.1612, 100.0]
["2026-09-25T18:36:52.193023+00:00", "trade", 5.15, 10.0]
["2026-09-25T18:36:52.193099+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:36:52.193104+00:00", "trade", 5.15, 24.0]
["2026-09-25T18:36:52.193186+00:00", "quote", 5.15, 5.17]
["2026-09-25T18:36:52.370493+00:00", "trade", 5.1699, 25.0]
["2026-09-25T18:36:52.612317+00:00", "quote", 5.15, 5.18]
["2026-09-25T18:36:53.371083+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:36:53.838465+00:00", "trade", 5.1779, 2.0]
["2026-09-25T18:36:53.981140+00:00", "quote", 5.15, 5.16]
["2026-09-25T18:36:53.981207+00:00", "quote", 5.15, 5.16]
["2026-09-25T18:36:54.017610+00:00", "trade", 5.1519, 20.0]
["2026-09-25T18:36:54.211902+00:00", "trade", 5.15, 4.0]
["2026-09-25T18:36:55.047628+00:00", "trade", 5.15, 10.0]
["2026-09-25T18:36:55.213881+00:00", "trade", 5.1501, 150.0]
["2026-09-25T18:36:55.531904+00:00", "trade", 5.1501, 35.0]
["2026-09-25T18:36:55.643874+00:00", "trade", 5.1599, 20.0]
["2026-09-25T18:36:55.945115+00:00", "trade", 5.15, 10.0]
["2026-09-25T18:36:55.949429+00:00", "trade", 5.15, 2.0]
["2026-09-25T18:36:55.949867+00:00", "trade", 5.16, 8.0]
["2026-09-25T18:36:56.133334+00:00", "trade", 5.15, 10.0]
["2026-09-25T18:36:56.133347+00:00", "trade", 5.15, 20.0]
["2026-09-25T18:36:56.133703+00:00", "trade", 5.15, 68.0]
["2026-09-25T18:36:56.133704+00:00", "quote", 5.15, 5.16]
["2026-09-25T18:36:56.137269+00:00", "trade", 5.16, 176.0]
["2026-09-25T18:36:56.137269+00:00", "quote", 5.15, 5.18]
["2026-09-25T18:36:56.146601+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:36:56.148283+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:36:56.148294+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:36:56.148776+00:00", "trade", 5.17, 2.0]
["2026-09-25T18:36:56.148779+00:00", "trade", 5.17, 70.0]
["2026-09-25T18:36:56.158988+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:36:56.158989+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:36:56.161279+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:36:56.162194+00:00", "trade", 5.18, 20.0]
["2026-09-25T18:36:56.163416+00:00", "trade", 5.18, 3.0]
["2026-09-25T18:36:56.163416+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:36:56.163427+00:00", "quote", 5.15, 5.18]
["2026-09-25T18:36:56.163460+00:00", "quote", 5.15, 5.18]
["2026-09-25T18:36:56.163575+00:00", "trade", 5.18, 1635.0]
["2026-09-25T18:36:56.163577+00:00", "quote", 5.15, 5.18]
["2026-09-25T18:36:56.163632+00:00", "trade", 5.18, 501.0]
["2026-09-25T18:36:56.163632+00:00", "quote", 5.15, 5.18]
["2026-09-25T18:36:56.164134+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:36:56.168680+00:00", "quote", 5.15, 5.18]
["2026-09-25T18:36:56.169906+00:00", "quote", 5.15, 5.18]
["2026-09-25T18:36:56.175054+00:00", "trade", 5.18, 46.0]
["2026-09-25T18:36:56.668613+00:00", "trade", 5.15, 10.0]
["2026-09-25T18:36:59.398066+00:00", "trade", 5.1799, 17.0]
["2026-09-25T18:36:59.545959+00:00", "trade", 5.1799, 10.0]
["2026-09-25T18:36:59.741776+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:37:00.691080+00:00", "trade", 5.18, 180.0]
["2026-09-25T18:37:00.693305+00:00", "trade", 5.1799, 180.0]
["2026-09-25T18:37:01.423499+00:00", "trade", 5.17, 10.0]
["2026-09-25T18:37:01.620951+00:00", "trade", 5.17, 1.0]
["2026-09-25T18:37:01.707332+00:00", "trade", 5.16, 100.0]
["2026-09-25T18:37:02.144321+00:00", "trade", 5.18, 50.0]
["2026-09-25T18:37:02.144322+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:37:02.144387+00:00", "trade", 5.18, 307.0]
["2026-09-25T18:37:02.144387+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:37:02.144413+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:37:02.144457+00:00", "trade", 5.18, 4347.0]
["2026-09-25T18:37:02.144459+00:00", "quote", 5.16, 5.19]
["2026-09-25T18:37:02.144539+00:00", "quote", 5.16, 5.19]
["2026-09-25T18:37:02.144540+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:37:02.144547+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:37:02.144547+00:00", "quote", 5.16, 5.19]
["2026-09-25T18:37:02.144593+00:00", "quote", 5.18, 5.19]
["2026-09-25T18:37:02.144595+00:00", "trade", 5.19, 168.0]
["2026-09-25T18:37:02.144604+00:00", "quote", 5.18, 5.19]
["2026-09-25T18:37:02.144607+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:37:02.144609+00:00", "trade", 5.19, 32.0]
["2026-09-25T18:37:02.144732+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:37:02.144756+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:37:02.144848+00:00", "trade", 5.19, 34.0]
["2026-09-25T18:37:02.144862+00:00", "quote", 5.19, 5.2]
["2026-09-25T18:37:02.799827+00:00", "quote", 5.19, 5.2]
["2026-09-25T18:37:02.799828+00:00", "trade", 5.2, 308.0]
["2026-09-25T18:37:02.799833+00:00", "trade", 5.2, 192.0]
["2026-09-25T18:37:02.799853+00:00", "trade", 5.2, 20.0]
["2026-09-25T18:37:02.799854+00:00", "quote", 5.19, 5.2]
["2026-09-25T18:37:02.799856+00:00", "trade", 5.2, 80.0]
["2026-09-25T18:37:02.799862+00:00", "quote", 5.19, 5.2]
["2026-09-25T18:37:02.799916+00:00", "trade", 5.2, 420.0]
["2026-09-25T18:37:02.799918+00:00", "quote", 5.19, 5.2]
["2026-09-25T18:37:02.799929+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:37:02.799932+00:00", "quote", 5.19, 5.22]
["2026-09-25T18:37:02.799941+00:00", "quote", 5.19, 5.22]
["2026-09-25T18:37:02.799946+00:00", "trade", 5.2, 58.0]
["2026-09-25T18:37:02.799946+00:00", "trade", 5.2, 25.0]
["2026-09-25T18:37:02.800035+00:00", "trade", 5.2, 25.0]
["2026-09-25T18:37:02.800137+00:00", "quote", 5.19, 5.22]
["2026-09-25T18:37:02.800526+00:00", "quote", 5.19, 5.22]
["2026-09-25T18:37:02.800552+00:00", "trade", 5.1999, 20.0]
["2026-09-25T18:37:02.800911+00:00", "trade", 5.1999, 80.0]
["2026-09-25T18:37:02.810910+00:00", "quote", 5.18, 5.22]
["2026-09-25T18:37:03.070705+00:00", "quote", 5.18, 5.22]
["2026-09-25T18:37:03.071026+00:00", "quote", 5.18, 5.22]
["2026-09-25T18:37:03.071095+00:00", "quote", 5.18, 5.22]
["2026-09-25T18:37:03.072564+00:00", "quote", 5.17, 5.22]
["2026-09-25T18:37:03.072932+00:00", "quote", 5.16, 5.22]
["2026-09-25T18:37:03.072942+00:00", "quote", 5.16, 5.22]
["2026-09-25T18:37:04.527437+00:00", "trade", 5.19, 1.0]
["2026-09-25T18:37:04.658271+00:00", "trade", 5.1749, 21.0]
["2026-09-25T18:37:05.050843+00:00", "trade", 5.2, 77.0]
["2026-09-25T18:37:05.404807+00:00", "quote", 5.16, 5.22]
["2026-09-25T18:37:05.488671+00:00", "quote", 5.16, 5.22]
["2026-09-25T18:37:05.784349+00:00", "trade", 5.1901, 87.0]
["2026-09-25T18:37:05.945986+00:00", "trade", 5.1601, 2850.0]
["2026-09-25T18:37:06.272009+00:00", "quote", 5.17, 5.22]
["2026-09-25T18:37:06.536338+00:00", "quote", 5.17, 5.22]
["2026-09-25T18:37:07.792871+00:00", "trade", 5.195, 50.0]
["2026-09-25T18:37:08.841821+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:37:08.841887+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:37:08.841956+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:37:08.842081+00:00", "trade", 5.2, 54.0]
["2026-09-25T18:37:08.842137+00:00", "trade", 5.2, 200.0]
["2026-09-25T18:37:08.842138+00:00", "quote", 5.17, 5.22]
["2026-09-25T18:37:08.842211+00:00", "quote", 5.17, 5.22]
["2026-09-25T18:37:08.842258+00:00", "quote", 5.18, 5.22]
["2026-09-25T18:37:08.842533+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:37:08.842595+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:37:08.850483+00:00", "quote", 5.17, 5.22]
["2026-09-25T18:37:08.850531+00:00", "quote", 5.18, 5.22]
["2026-09-25T18:37:09.093656+00:00", "trade", 5.2, 1.0]
["2026-09-25T18:37:09.181382+00:00", "trade", 5.2195, 70.0]
["2026-09-25T18:37:09.232924+00:00", "trade", 5.2179, 23.0]
["2026-09-25T18:37:09.264756+00:00", "quote", 5.17, 5.22]
["2026-09-25T18:37:09.566220+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:37:09.581160+00:00", "trade", 5.2067, 300.0]
["2026-09-25T18:37:10.034466+00:00", "trade", 5.195, 3.0]
["2026-09-25T18:37:11.139184+00:00", "trade", 5.2, 29.0]
["2026-09-25T18:37:11.321553+00:00", "trade", 5.2199, 150.0]
["2026-09-25T18:37:11.891425+00:00", "trade", 5.17, 300.0]
["2026-09-25T18:37:12.535565+00:00", "trade", 5.2195, 45.0]
["2026-09-25T18:37:12.723175+00:00", "trade", 5.21, 100.0]
["2026-09-25T18:37:12.952203+00:00", "trade", 5.2, 53.0]
["2026-09-25T18:37:12.958496+00:00", "trade", 5.21, 49.0]
["2026-09-25T18:37:12.958497+00:00", "trade", 5.21, 33.0]
["2026-09-25T18:37:13.605130+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:37:13.605139+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:37:13.872862+00:00", "trade", 5.185, 1.0]
["2026-09-25T18:37:14.178588+00:00", "trade", 5.2, 10.0]
["2026-09-25T18:37:14.689237+00:00", "trade", 5.1721, 35.0]
["2026-09-25T18:37:15.502389+00:00", "trade", 5.1786, 145.0]
["2026-09-25T18:37:15.939907+00:00", "trade", 5.1954, 26.0]
["2026-09-25T18:37:16.519136+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:37:17.682497+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:37:18.182267+00:00", "trade", 5.1979, 28.0]
["2026-09-25T18:37:18.640623+00:00", "trade", 5.1964, 10.0]
["2026-09-25T18:37:18.745485+00:00", "trade", 5.1979, 14.0]
["2026-09-25T18:37:19.252094+00:00", "trade", 5.185, 20.0]
["2026-09-25T18:37:19.328324+00:00", "trade", 5.185, 65.0]
["2026-09-25T18:37:20.217870+00:00", "trade", 5.1999, 100.0]
["2026-09-25T18:37:20.271405+00:00", "trade", 5.1791, 100.0]
["2026-09-25T18:37:20.489430+00:00", "trade", 5.1953, 1.0]
["2026-09-25T18:37:20.491058+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:37:22.082202+00:00", "trade", 5.1701, 25.0]
["2026-09-25T18:37:22.619065+00:00", "trade", 5.191, 1.0]
["2026-09-25T18:37:24.315890+00:00", "trade", 5.18, 26.0]
["2026-09-25T18:37:24.315989+00:00", "trade", 5.185, 115.0]
["2026-09-25T18:37:24.315994+00:00", "trade", 5.17, 35.0]
["2026-09-25T18:37:24.315996+00:00", "trade", 5.17, 5.0]
["2026-09-25T18:37:24.315997+00:00", "trade", 5.17, 5.0]
["2026-09-25T18:37:24.315999+00:00", "trade", 5.17, 1.0]
["2026-09-25T18:37:24.316018+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:37:24.316030+00:00", "quote", 5.17, 5.19]
["2026-09-25T18:37:24.316366+00:00", "trade", 5.185, 49.0]
["2026-09-25T18:37:24.316396+00:00", "trade", 5.185, 183.0]
["2026-09-25T18:37:24.316397+00:00", "trade", 5.185, 41.0]
["2026-09-25T18:37:24.316402+00:00", "trade", 5.185, 74.0]
["2026-09-25T18:37:24.316576+00:00", "quote", 5.17, 5.19]
["2026-09-25T18:37:24.316683+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:37:24.765430+00:00", "trade", 5.18, 10.0]
["2026-09-25T18:37:25.108286+00:00", "trade", 5.185, 500.0]
["2026-09-25T18:37:25.709233+00:00", "trade", 5.1953, 20.0]
["2026-09-25T18:37:26.084231+00:00", "trade", 5.1999, 91.0]
["2026-09-25T18:37:29.059997+00:00", "trade", 5.185, 4.0]
["2026-09-25T18:37:29.060121+00:00", "trade", 5.185, 41.0]
["2026-09-25T18:37:29.340198+00:00", "trade", 5.17, 44.0]
["2026-09-25T18:37:29.341859+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:37:29.342024+00:00", "trade", 5.1701, 100.0]
["2026-09-25T18:37:29.342214+00:00", "trade", 5.1711, 44.0]
["2026-09-25T18:37:29.342735+00:00", "trade", 5.185, 100.0]
["2026-09-25T18:37:29.343618+00:00", "trade", 5.185, 6.0]
["2026-09-25T18:37:31.467400+00:00", "trade", 5.1903, 500.0]
["2026-09-25T18:37:31.808026+00:00", "trade", 5.17, 12.0]
["2026-09-25T18:37:33.160865+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:37:33.160937+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:37:33.659545+00:00", "trade", 5.19, 3.0]
["2026-09-25T18:37:33.708694+00:00", "trade", 5.1836, 25.0]
["2026-09-25T18:37:33.748301+00:00", "trade", 5.1814, 50.0]
["2026-09-25T18:37:34.908543+00:00", "trade", 5.19, 9.0]
["2026-09-25T18:37:34.908544+00:00", "quote", 5.19, 5.2]
["2026-09-25T18:37:34.960976+00:00", "trade", 5.19, 7.0]
["2026-09-25T18:37:36.098293+00:00", "quote", 5.19, 5.2]
["2026-09-25T18:37:36.415786+00:00", "trade", 5.19, 149.0]
["2026-09-25T18:37:36.415787+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:37:36.415856+00:00", "trade", 5.19, 52.0]
["2026-09-25T18:37:36.415866+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:37:36.415897+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:37:36.416748+00:00", "trade", 5.18, 98.0]
["2026-09-25T18:37:36.416748+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:37:36.416804+00:00", "trade", 5.18, 71.0]
["2026-09-25T18:37:36.416805+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:37:36.416825+00:00", "trade", 5.18, 200.0]
["2026-09-25T18:37:36.416826+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:37:36.416834+00:00", "trade", 5.18, 40.0]
["2026-09-25T18:37:36.416835+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:37:36.416907+00:00", "trade", 5.18, 38.0]
["2026-09-25T18:37:36.417000+00:00", "trade", 5.18, 53.0]
["2026-09-25T18:37:36.417085+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:37:36.417118+00:00", "trade", 5.18, 10.0]
["2026-09-25T18:37:36.417119+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:37:36.421451+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:37:36.484647+00:00", "trade", 5.185, 100.0]
["2026-09-25T18:37:36.500546+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:37:36.540346+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:37:36.540396+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:37:37.668514+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:37:37.668978+00:00", "trade", 5.18, 83.0]
["2026-09-25T18:37:37.668979+00:00", "trade", 5.18, 60.0]
["2026-09-25T18:37:37.668980+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:37:37.669057+00:00", "quote", 5.17, 5.19]
["2026-09-25T18:37:38.179407+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:37:41.097768+00:00", "trade", 5.18, 20.0]
["2026-09-25T18:37:41.629075+00:00", "trade", 5.1744, 50.0]
["2026-09-25T18:37:43.242689+00:00", "trade", 5.1979, 2.0]
["2026-09-25T18:37:43.389168+00:00", "quote", 5.16, 5.2]
["2026-09-25T18:37:44.526595+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:37:44.526602+00:00", "trade", 5.18, 35.0]
["2026-09-25T18:37:44.526726+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:37:44.526810+00:00", "trade", 5.17, 29.0]
["2026-09-25T18:37:44.528562+00:00", "quote", 5.16, 5.2]
["2026-09-25T18:37:44.528565+00:00", "quote", 5.16, 5.2]
["2026-09-25T18:37:44.528570+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:37:44.528616+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:37:44.531752+00:00", "trade", 5.18, 25.0]
["2026-09-25T18:37:44.531816+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:37:44.531845+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:37:44.536218+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:37:44.547354+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:37:44.757312+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:37:44.834873+00:00", "trade", 5.19, 2.0]
["2026-09-25T18:37:45.060491+00:00", "trade", 5.1979, 5.0]
["2026-09-25T18:37:45.251149+00:00", "trade", 5.1979, 1.0]
["2026-09-25T18:37:47.578359+00:00", "quote", 5.17, 5.18]
["2026-09-25T18:37:47.578424+00:00", "quote", 5.17, 5.18]
["2026-09-25T18:37:49.595626+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:37:49.962560+00:00", "trade", 5.17, 10.0]
["2026-09-25T18:37:50.110177+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:37:50.110224+00:00", "trade", 5.17, 4.0]
["2026-09-25T18:37:50.110795+00:00", "trade", 5.17, 26.0]
["2026-09-25T18:37:50.110795+00:00", "trade", 5.17, 1.0]
["2026-09-25T18:37:50.110797+00:00", "trade", 5.17, 8.0]
["2026-09-25T18:37:50.110797+00:00", "trade", 5.17, 38.0]
["2026-09-25T18:37:50.110833+00:00", "trade", 5.17, 16.0]
["2026-09-25T18:37:50.110840+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:37:50.647256+00:00", "trade", 5.17, 60.0]
["2026-09-25T18:37:50.647258+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:37:50.648445+00:00", "trade", 5.17, 4.0]
["2026-09-25T18:37:50.648533+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:37:50.648825+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:37:50.660655+00:00", "trade", 5.18, 300.0]
["2026-09-25T18:37:50.660957+00:00", "trade", 5.1799, 300.0]
["2026-09-25T18:37:50.661313+00:00", "trade", 5.1799, 136.0]
["2026-09-25T18:37:51.139397+00:00", "trade", 5.1799, 30.0]
["2026-09-25T18:37:51.675478+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:37:53.123268+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:37:53.123617+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:37:54.011080+00:00", "trade", 5.1615, 22.0]
["2026-09-25T18:37:54.724158+00:00", "trade", 5.1799, 100.0]
["2026-09-25T18:37:54.876889+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:37:55.368172+00:00", "trade", 5.17, 5.0]
["2026-09-25T18:37:55.368174+00:00", "trade", 5.17, 14.0]
["2026-09-25T18:37:56.286993+00:00", "trade", 5.1799, 1.0]
["2026-09-25T18:37:57.210085+00:00", "trade", 5.16, 1.0]
["2026-09-25T18:37:57.268202+00:00", "trade", 5.16, 1.0]
["2026-09-25T18:37:57.495319+00:00", "trade", 5.1799, 1.0]
["2026-09-25T18:37:57.745320+00:00", "trade", 5.1621, 2.0]
["2026-09-25T18:37:57.937153+00:00", "trade", 5.1621, 1.0]
["2026-09-25T18:37:58.551575+00:00", "trade", 5.17, 2.0]
["2026-09-25T18:37:59.168698+00:00", "trade", 5.1785, 1.0]
["2026-09-25T18:37:59.395541+00:00", "trade", 5.17, 130.0]
["2026-09-25T18:37:59.832191+00:00", "trade", 5.1601, 1.0]
["2026-09-25T18:37:59.951338+00:00", "trade", 5.1606, 500.0]
["2026-09-25T18:38:00.872238+00:00", "trade", 5.16, 45.0]
["2026-09-25T18:38:01.008740+00:00", "trade", 5.1621, 23.0]
["2026-09-25T18:38:01.112334+00:00", "trade", 5.17, 200.0]
["2026-09-25T18:38:01.112979+00:00", "trade", 5.17, 32.0]
["2026-09-25T18:38:01.123378+00:00", "trade", 5.16, 12.0]
["2026-09-25T18:38:01.123379+00:00", "trade", 5.16, 100.0]
["2026-09-25T18:38:01.123380+00:00", "trade", 5.16, 100.0]
["2026-09-25T18:38:01.123382+00:00", "trade", 5.16, 19.0]
["2026-09-25T18:38:01.123399+00:00", "quote", 5.16, 5.17]
["2026-09-25T18:38:01.123421+00:00", "trade", 5.16, 305.0]
["2026-09-25T18:38:01.123423+00:00", "quote", 5.16, 5.17]
["2026-09-25T18:38:01.123433+00:00", "trade", 5.16, 5.0]
["2026-09-25T18:38:01.123439+00:00", "quote", 5.16, 5.17]
["2026-09-25T18:38:01.123444+00:00", "trade", 5.16, 200.0]
["2026-09-25T18:38:01.123467+00:00", "trade", 5.16, 100.0]
["2026-09-25T18:38:01.123469+00:00", "trade", 5.16, 100.0]
["2026-09-25T18:38:01.123473+00:00", "trade", 5.16, 100.0]
["2026-09-25T18:38:01.123534+00:00", "trade", 5.16, 695.0]
["2026-09-25T18:38:01.123540+00:00", "quote", 5.15, 5.17]
["2026-09-25T18:38:01.123547+00:00", "quote", 5.15, 5.17]
["2026-09-25T18:38:01.123688+00:00", "quote", 5.15, 5.16]
["2026-09-25T18:38:01.123765+00:00", "trade", 5.16, 100.0]
["2026-09-25T18:38:01.123767+00:00", "trade", 5.16, 100.0]
["2026-09-25T18:38:01.123778+00:00", "trade", 5.16, 10.0]
["2026-09-25T18:38:01.123780+00:00", "trade", 5.16, 60.0]
["2026-09-25T18:38:01.123780+00:00", "trade", 5.16, 100.0]
["2026-09-25T18:38:01.123892+00:00", "trade", 5.16, 100.0]
["2026-09-25T18:38:01.124514+00:00", "trade", 5.16, 112.0]
["2026-09-25T18:38:01.445996+00:00", "trade", 5.155, 1.0]
["2026-09-25T18:38:01.815013+00:00", "quote", 5.15, 5.17]
["2026-09-25T18:38:01.815065+00:00", "trade", 5.16, 100.0]
["2026-09-25T18:38:01.815476+00:00", "trade", 5.16, 5.0]
["2026-09-25T18:38:01.815714+00:00", "trade", 5.16, 100.0]
["2026-09-25T18:38:01.891465+00:00", "quote", 5.15, 5.18]
["2026-09-25T18:38:01.892038+00:00", "quote", 5.15, 5.18]
["2026-09-25T18:38:02.195405+00:00", "quote", 5.15, 5.17]
["2026-09-25T18:38:02.880409+00:00", "quote", 5.15, 5.18]
["2026-09-25T18:38:02.880439+00:00", "trade", 5.16, 19.0]
["2026-09-25T18:38:02.880800+00:00", "quote", 5.15, 5.18]
["2026-09-25T18:38:02.887349+00:00", "trade", 5.165, 15.0]
["2026-09-25T18:38:02.887559+00:00", "trade", 5.165, 15.0]
["2026-09-25T18:38:02.887562+00:00", "trade", 5.16, 4.0]
["2026-09-25T18:38:02.887586+00:00", "quote", 5.15, 5.17]
["2026-09-25T18:38:02.887911+00:00", "trade", 5.16, 4.0]
["2026-09-25T18:38:02.888365+00:00", "trade", 5.16, 43.0]
["2026-09-25T18:38:02.948423+00:00", "quote", 5.15, 5.18]
["2026-09-25T18:38:02.948528+00:00", "quote", 5.15, 5.18]
["2026-09-25T18:38:02.948988+00:00", "quote", 5.15, 5.18]
["2026-09-25T18:38:02.956433+00:00", "quote", 5.15, 5.17]
["2026-09-25T18:38:03.009259+00:00", "trade", 5.17, 1.0]
["2026-09-25T18:38:03.080718+00:00", "quote", 5.15, 5.18]
["2026-09-25T18:38:03.081289+00:00", "quote", 5.15, 5.18]
["2026-09-25T18:38:03.082682+00:00", "quote", 5.15, 5.17]
["2026-09-25T18:38:04.530607+00:00", "trade", 5.16, 1.0]
["2026-09-25T18:38:05.040011+00:00", "trade", 5.1521, 82.0]
["2026-09-25T18:38:05.548254+00:00", "quote", 5.15, 5.18]
["2026-09-25T18:38:05.548315+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:38:05.548414+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:38:05.899221+00:00", "trade", 5.1601, 25.0]
["2026-09-25T18:38:06.272232+00:00", "trade", 5.16, 7.0]
["2026-09-25T18:38:06.272266+00:00", "quote", 5.15, 5.18]
["2026-09-25T18:38:06.272572+00:00", "trade", 5.16, 10.0]
["2026-09-25T18:38:06.272573+00:00", "trade", 5.16, 60.0]
["2026-09-25T18:38:06.522970+00:00", "trade", 5.165, 4.0]
["2026-09-25T18:38:06.915816+00:00", "quote", 5.15, 5.18]
["2026-09-25T18:38:06.983219+00:00", "trade", 5.1501, 10.0]
["2026-09-25T18:38:07.653021+00:00", "trade", 5.16, 4.0]
["2026-09-25T18:38:07.653055+00:00", "quote", 5.15, 5.17]
["2026-09-25T18:38:07.653359+00:00", "quote", 5.15, 5.17]
["2026-09-25T18:38:07.654724+00:00", "trade", 5.15, 2.0]
["2026-09-25T18:38:07.654732+00:00", "trade", 5.15, 24.0]
["2026-09-25T18:38:07.654826+00:00", "quote", 5.15, 5.17]
["2026-09-25T18:38:07.654929+00:00", "quote", 5.15, 5.17]
["2026-09-25T18:38:07.654937+00:00", "quote", 5.15, 5.17]
["2026-09-25T18:38:08.008503+00:00", "trade", 5.16, 6.0]
["2026-09-25T18:38:10.291621+00:00", "quote", 5.15, 5.18]
["2026-09-25T18:38:10.291703+00:00", "trade", 5.16, 4.0]
["2026-09-25T18:38:12.064180+00:00", "trade", 5.1625, 6.0]
["2026-09-25T18:38:14.208166+00:00", "trade", 5.17, 35.0]
["2026-09-25T18:38:16.159765+00:00", "trade", 5.165, 17.0]
["2026-09-25T18:38:16.762615+00:00", "quote", 5.15, 5.17]
["2026-09-25T18:38:16.762641+00:00", "trade", 5.16, 4.0]
["2026-09-25T18:38:16.762798+00:00", "trade", 5.16, 6.0]
["2026-09-25T18:38:17.933729+00:00", "quote", 5.15, 5.17]
["2026-09-25T18:38:17.933821+00:00", "trade", 5.16, 10.0]
["2026-09-25T18:38:17.933889+00:00", "quote", 5.15, 5.18]
["2026-09-25T18:38:17.934024+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:38:17.989566+00:00", "trade", 5.17, 4.0]
["2026-09-25T18:38:18.216683+00:00", "trade", 5.16, 50.0]
["2026-09-25T18:38:18.497774+00:00", "trade", 5.176, 668.0]
["2026-09-25T18:38:18.498142+00:00", "trade", 5.176, 1.0]
["2026-09-25T18:38:19.113718+00:00", "trade", 5.16, 53.0]
["2026-09-25T18:38:19.113803+00:00", "quote", 5.15, 5.18]
["2026-09-25T18:38:19.116189+00:00", "trade", 5.1601, 53.0]
["2026-09-25T18:38:19.121501+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:38:19.121588+00:00", "trade", 5.17, 2.0]
["2026-09-25T18:38:19.121590+00:00", "trade", 5.17, 60.0]
["2026-09-25T18:38:19.121591+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:38:19.121634+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:38:19.121671+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:38:19.808589+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:38:22.145865+00:00", "trade", 5.1621, 23.0]
["2026-09-25T18:38:25.133511+00:00", "trade", 5.1621, 22.0]
["2026-09-25T18:38:25.640970+00:00", "trade", 5.1799, 5.0]
["2026-09-25T18:38:25.951825+00:00", "trade", 5.1785, 1.0]
["2026-09-25T18:38:27.403512+00:00", "trade", 5.1779, 3.0]
["2026-09-25T18:38:28.234040+00:00", "trade", 5.1779, 4.0]
["2026-09-25T18:38:28.256484+00:00", "trade", 5.17, 2.0]
["2026-09-25T18:38:29.026872+00:00", "quote", 5.16, 5.17]
["2026-09-25T18:38:29.703017+00:00", "trade", 5.17, 25.0]
["2026-09-25T18:38:29.761600+00:00", "trade", 5.17, 1.0]
["2026-09-25T18:38:33.446399+00:00", "trade", 5.1614, 2.0]
["2026-09-25T18:38:33.576602+00:00", "quote", 5.15, 5.17]
["2026-09-25T18:38:35.371748+00:00", "trade", 5.16, 7.0]
["2026-09-25T18:38:35.371751+00:00", "quote", 5.15, 5.17]
["2026-09-25T18:38:35.371752+00:00", "trade", 5.16, 12.0]
["2026-09-25T18:38:35.371752+00:00", "trade", 5.16, 10.0]
["2026-09-25T18:38:35.371788+00:00", "quote", 5.15, 5.17]
["2026-09-25T18:38:35.371824+00:00", "quote", 5.15, 5.17]
["2026-09-25T18:38:35.454428+00:00", "quote", 5.15, 5.17]
["2026-09-25T18:38:36.081530+00:00", "trade", 5.16, 3.0]
["2026-09-25T18:38:36.294619+00:00", "trade", 5.1572, 125.0]
["2026-09-25T18:38:36.752631+00:00", "quote", 5.15, 5.17]
["2026-09-25T18:38:36.755974+00:00", "trade", 5.16, 4.0]
["2026-09-25T18:38:38.150653+00:00", "trade", 5.16, 1.0]
["2026-09-25T18:38:38.150654+00:00", "trade", 5.16, 28.0]
["2026-09-25T18:38:38.150665+00:00", "trade", 5.16, 4.0]
["2026-09-25T18:38:38.150672+00:00", "trade", 5.16, 5.0]
["2026-09-25T18:38:38.150673+00:00", "trade", 5.16, 12.0]
["2026-09-25T18:38:38.150690+00:00", "quote", 5.15, 5.16]
["2026-09-25T18:38:38.150816+00:00", "quote", 5.15, 5.16]
["2026-09-25T18:38:38.161527+00:00", "trade", 5.15, 3.0]
["2026-09-25T18:38:38.161535+00:00", "trade", 5.15, 76.0]
["2026-09-25T18:38:38.161610+00:00", "quote", 5.15, 5.17]
["2026-09-25T18:38:38.161751+00:00", "quote", 5.15, 5.16]
["2026-09-25T18:38:38.161790+00:00", "trade", 5.15, 67.0]
["2026-09-25T18:38:38.161804+00:00", "trade", 5.15, 1.0]
["2026-09-25T18:38:38.161804+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:38:38.161804+00:00", "trade", 5.15, 75.0]
["2026-09-25T18:38:38.161810+00:00", "quote", 5.15, 5.16]
["2026-09-25T18:38:38.161817+00:00", "quote", 5.15, 5.16]
["2026-09-25T18:38:38.162067+00:00", "trade", 5.15, 10.0]
["2026-09-25T18:38:38.162920+00:00", "trade", 5.16, 6.0]
["2026-09-25T18:38:38.163442+00:00", "trade", 5.15, 1.0]
["2026-09-25T18:38:38.164293+00:00", "trade", 5.15, 50.0]
["2026-09-25T18:38:38.166051+00:00", "trade", 5.15, 45.0]
["2026-09-25T18:38:40.411982+00:00", "trade", 5.15, 5.0]
["2026-09-25T18:38:40.610427+00:00", "trade", 5.155, 16.0]
["2026-09-25T18:38:41.242696+00:00", "trade", 5.155, 1.0]
["2026-09-25T18:38:41.532840+00:00", "quote", 5.15, 5.17]
["2026-09-25T18:38:41.532869+00:00", "trade", 5.15, 180.0]
["2026-09-25T18:38:41.532871+00:00", "quote", 5.15, 5.17]
["2026-09-25T18:38:41.532904+00:00", "quote", 5.15, 5.16]
["2026-09-25T18:38:41.532937+00:00", "trade", 5.15, 245.0]
["2026-09-25T18:38:41.532937+00:00", "trade", 5.15, 1.0]
["2026-09-25T18:38:41.532940+00:00", "quote", 5.14, 5.16]
["2026-09-25T18:38:41.539987+00:00", "trade", 5.14, 9.0]
["2026-09-25T18:38:41.629468+00:00", "trade", 5.1538, 50.0]
["2026-09-25T18:38:42.941489+00:00", "quote", 5.14, 5.17]
["2026-09-25T18:38:42.943292+00:00", "quote", 5.14, 5.17]
["2026-09-25T18:38:42.943366+00:00", "quote", 5.14, 5.17]
["2026-09-25T18:38:42.945721+00:00", "trade", 5.17, 8.0]
["2026-09-25T18:38:42.946624+00:00", "trade", 5.15, 540.0]
["2026-09-25T18:38:42.951774+00:00", "trade", 5.15, 2.0]
["2026-09-25T18:38:43.554021+00:00", "quote", 5.14, 5.17]
["2026-09-25T18:38:44.408772+00:00", "trade", 5.1503, 100.0]
["2026-09-25T18:38:45.784671+00:00", "trade", 5.1646, 25.0]
["2026-09-25T18:38:45.796800+00:00", "trade", 5.155, 100.0]
["2026-09-25T18:38:47.490607+00:00", "trade", 5.1408, 246.0]
["2026-09-25T18:38:48.790389+00:00", "trade", 5.15, 52.0]
["2026-09-25T18:38:48.790390+00:00", "quote", 5.14, 5.15]
["2026-09-25T18:38:49.020833+00:00", "trade", 5.145, 1.0]
["2026-09-25T18:38:49.230607+00:00", "trade", 5.1486, 3.0]
["2026-09-25T18:38:49.667783+00:00", "quote", 5.14, 5.15]
["2026-09-25T18:38:50.313518+00:00", "trade", 5.1499, 8.0]
["2026-09-25T18:38:50.313893+00:00", "trade", 5.1499, 1.0]
["2026-09-25T18:38:50.557550+00:00", "trade", 5.1403, 77.0]
["2026-09-25T18:38:50.820961+00:00", "trade", 5.14, 1.0]
["2026-09-25T18:38:51.148144+00:00", "trade", 5.14, 28.0]
["2026-09-25T18:38:51.180573+00:00", "trade", 5.145, 900.0]
["2026-09-25T18:38:51.280448+00:00", "trade", 5.145, 5.0]
["2026-09-25T18:38:51.283287+00:00", "trade", 5.14, 12.0]
["2026-09-25T18:38:51.284529+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:38:51.284851+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:38:51.286660+00:00", "trade", 5.14, 20.0]
["2026-09-25T18:38:51.286801+00:00", "trade", 5.14, 12.0]
["2026-09-25T18:38:51.286807+00:00", "trade", 5.14, 25.0]
["2026-09-25T18:38:51.286807+00:00", "trade", 5.14, 5.0]
["2026-09-25T18:38:51.286826+00:00", "quote", 5.14, 5.15]
["2026-09-25T18:38:51.287141+00:00", "quote", 5.14, 5.15]
["2026-09-25T18:38:51.287177+00:00", "trade", 5.14, 16.0]
["2026-09-25T18:38:51.287178+00:00", "trade", 5.14, 83.0]
["2026-09-25T18:38:51.287178+00:00", "trade", 5.14, 4.0]
["2026-09-25T18:38:51.287178+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:38:51.287245+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:38:51.290954+00:00", "trade", 5.14, 5.0]
["2026-09-25T18:38:51.290973+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:38:51.291030+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:38:51.766688+00:00", "trade", 5.13, 48.0]
["2026-09-25T18:38:51.768877+00:00", "trade", 5.1301, 2.0]
["2026-09-25T18:38:51.768916+00:00", "trade", 5.13, 2.0]
["2026-09-25T18:38:52.485752+00:00", "trade", 5.14, 4.0]
["2026-09-25T18:38:54.275933+00:00", "trade", 5.14, 1.0]
["2026-09-25T18:38:54.326816+00:00", "trade", 5.14, 75.0]
["2026-09-25T18:38:54.812686+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:38:55.424989+00:00", "quote", 5.14, 5.15]
["2026-09-25T18:38:55.427648+00:00", "trade", 5.145, 76.0]
["2026-09-25T18:38:56.400330+00:00", "trade", 5.149, 100.0]
["2026-09-25T18:38:56.400339+00:00", "trade", 5.149, 46.0]
["2026-09-25T18:38:57.514116+00:00", "trade", 5.145, 13.0]
["2026-09-25T18:38:57.903384+00:00", "quote", 5.14, 5.15]
["2026-09-25T18:38:58.615366+00:00", "trade", 5.145, 143.0]
["2026-09-25T18:38:58.615366+00:00", "trade", 5.145, 1.0]
["2026-09-25T18:38:58.615996+00:00", "trade", 5.145, 114.0]
["2026-09-25T18:38:58.616239+00:00", "trade", 5.145, 15.0]
["2026-09-25T18:38:58.628502+00:00", "trade", 5.14, 29.0]
["2026-09-25T18:38:58.628502+00:00", "trade", 5.14, 38.0]
["2026-09-25T18:38:58.628503+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:38:58.628546+00:00", "trade", 5.14, 4.0]
["2026-09-25T18:38:58.628570+00:00", "trade", 5.14, 97.0]
["2026-09-25T18:38:58.628570+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:38:58.628587+00:00", "quote", 5.13, 5.14]
["2026-09-25T18:38:58.631554+00:00", "trade", 5.14, 4.0]
["2026-09-25T18:38:58.631849+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:38:58.632014+00:00", "quote", 5.13, 5.14]
["2026-09-25T18:38:58.633210+00:00", "quote", 5.13, 5.14]
["2026-09-25T18:38:58.633246+00:00", "quote", 5.13, 5.14]
["2026-09-25T18:38:58.902266+00:00", "trade", 5.14, 3.0]
["2026-09-25T18:38:58.902636+00:00", "trade", 5.14, 1.0]
["2026-09-25T18:38:59.170380+00:00", "trade", 5.1399, 4.0]
["2026-09-25T18:38:59.432034+00:00", "trade", 5.13, 1.0]
["2026-09-25T18:38:59.618498+00:00", "trade", 5.1386, 10.0]
["2026-09-25T18:39:01.410938+00:00", "trade", 5.1314, 14.0]
["2026-09-25T18:39:01.729156+00:00", "trade", 5.135, 20.0]
["2026-09-25T18:39:01.736782+00:00", "trade", 5.13, 1.0]
["2026-09-25T18:39:01.736782+00:00", "trade", 5.13, 4.0]
["2026-09-25T18:39:01.738898+00:00", "trade", 5.131, 1.0]
["2026-09-25T18:39:01.739086+00:00", "trade", 5.131, 4.0]
["2026-09-25T18:39:02.113079+00:00", "trade", 5.13, 100.0]
["2026-09-25T18:39:02.120583+00:00", "trade", 5.13, 1.0]
["2026-09-25T18:39:02.121354+00:00", "trade", 5.13, 1.0]
["2026-09-25T18:39:02.133432+00:00", "trade", 5.13, 100.0]
["2026-09-25T18:39:02.135084+00:00", "trade", 5.13, 14.0]
["2026-09-25T18:39:02.135085+00:00", "trade", 5.13, 4.0]
["2026-09-25T18:39:02.135087+00:00", "trade", 5.13, 96.0]
["2026-09-25T18:39:02.135089+00:00", "trade", 5.13, 10.0]
["2026-09-25T18:39:02.135089+00:00", "trade", 5.13, 52.0]
["2026-09-25T18:39:02.135089+00:00", "quote", 5.12, 5.14]
["2026-09-25T18:39:02.135110+00:00", "trade", 5.13, 4.0]
["2026-09-25T18:39:02.135148+00:00", "quote", 5.11, 5.14]
["2026-09-25T18:39:02.135182+00:00", "quote", 5.11, 5.13]
["2026-09-25T18:39:02.135381+00:00", "trade", 5.13, 50.0]
["2026-09-25T18:39:02.145888+00:00", "quote", 5.11, 5.12]
["2026-09-25T18:39:02.146071+00:00", "trade", 5.12, 19.0]
["2026-09-25T18:39:02.146132+00:00", "quote", 5.11, 5.13]
["2026-09-25T18:39:02.146196+00:00", "quote", 5.11, 5.14]
["2026-09-25T18:39:02.147100+00:00", "trade", 5.12, 100.0]
["2026-09-25T18:39:02.148886+00:00", "trade", 5.1101, 11.0]
["2026-09-25T18:39:02.148936+00:00", "trade", 5.12, 70.0]
["2026-09-25T18:39:02.148937+00:00", "trade", 5.12, 30.0]
["2026-09-25T18:39:02.149074+00:00", "trade", 5.11, 11.0]
["2026-09-25T18:39:02.149383+00:00", "trade", 5.12, 50.0]
["2026-09-25T18:39:02.149383+00:00", "trade", 5.12, 52.0]
["2026-09-25T18:39:02.150284+00:00", "trade", 5.12, 100.0]
["2026-09-25T18:39:02.153869+00:00", "trade", 5.11, 50.0]
["2026-09-25T18:39:02.162889+00:00", "trade", 5.11, 200.0]
["2026-09-25T18:39:02.164304+00:00", "trade", 5.11, 97.0]
["2026-09-25T18:39:02.164312+00:00", "trade", 5.11, 100.0]
["2026-09-25T18:39:02.164424+00:00", "quote", 5.11, 5.13]
["2026-09-25T18:39:02.164684+00:00", "trade", 5.11, 1.0]
["2026-09-25T18:39:02.164684+00:00", "trade", 5.11, 2.0]
["2026-09-25T18:39:02.166359+00:00", "trade", 5.11, 29.0]
["2026-09-25T18:39:02.167587+00:00", "trade", 5.11, 100.0]
["2026-09-25T18:39:02.167940+00:00", "trade", 5.11, 100.0]
["2026-09-25T18:39:02.172649+00:00", "quote", 5.11, 5.14]
["2026-09-25T18:39:02.172902+00:00", "quote", 5.1, 5.14]
["2026-09-25T18:39:02.176067+00:00", "trade", 5.11, 100.0]
["2026-09-25T18:39:02.176993+00:00", "quote", 5.11, 5.14]
["2026-09-25T18:39:02.479122+00:00", "trade", 5.11, 100.0]
["2026-09-25T18:39:03.900387+00:00", "trade", 5.1133, 159.0]
["2026-09-25T18:39:04.522663+00:00", "trade", 5.1178, 1.0]
["2026-09-25T18:39:05.310794+00:00", "trade", 5.1101, 3.0]
["2026-09-25T18:39:05.603011+00:00", "trade", 5.125, 10.0]
["2026-09-25T18:39:05.676563+00:00", "trade", 5.14, 2.0]
["2026-09-25T18:39:05.691678+00:00", "trade", 5.1186, 870.0]
["2026-09-25T18:39:06.719211+00:00", "trade", 5.11, 16.0]
["2026-09-25T18:39:07.064007+00:00", "trade", 5.13, 100.0]
["2026-09-25T18:39:07.064008+00:00", "trade", 5.13, 80.0]
["2026-09-25T18:39:07.069274+00:00", "trade", 5.125, 14.0]
["2026-09-25T18:39:08.459832+00:00", "trade", 5.1146, 50.0]
["2026-09-25T18:39:09.032291+00:00", "trade", 5.1379, 11.0]
["2026-09-25T18:39:09.088151+00:00", "trade", 5.13, 52.0]
["2026-09-25T18:39:09.088828+00:00", "trade", 5.13, 100.0]
["2026-09-25T18:39:09.095880+00:00", "trade", 5.1394, 48.0]
["2026-09-25T18:39:09.512839+00:00", "trade", 5.1106, 63.0]
["2026-09-25T18:39:09.992473+00:00", "trade", 5.11, 1.0]
["2026-09-25T18:39:10.284596+00:00", "quote", 5.11, 5.14]
["2026-09-25T18:39:10.604498+00:00", "trade", 5.1353, 2.0]
["2026-09-25T18:39:10.604896+00:00", "trade", 5.1353, 1.0]
["2026-09-25T18:39:10.847700+00:00", "trade", 5.12, 26.0]
["2026-09-25T18:39:10.996566+00:00", "trade", 5.1121, 1.0]
["2026-09-25T18:39:11.450358+00:00", "trade", 5.1101, 83.0]
["2026-09-25T18:39:12.734740+00:00", "trade", 5.11, 1.0]
["2026-09-25T18:39:14.837867+00:00", "trade", 5.1272, 1.0]
["2026-09-25T18:39:15.270155+00:00", "trade", 5.11, 9.0]
["2026-09-25T18:39:15.270230+00:00", "trade", 5.11, 15.0]
["2026-09-25T18:39:15.666994+00:00", "trade", 5.1146, 2.0]
["2026-09-25T18:39:15.667360+00:00", "trade", 5.1146, 1.0]
["2026-09-25T18:39:15.741239+00:00", "trade", 5.125, 500.0]
["2026-09-25T18:39:18.542641+00:00", "trade", 5.1134, 120.0]
["2026-09-25T18:39:20.348162+00:00", "trade", 5.1266, 100.0]
["2026-09-25T18:39:20.467461+00:00", "trade", 5.125, 23.0]
["2026-09-25T18:39:20.925778+00:00", "trade", 5.12, 72.0]
["2026-09-25T18:39:20.927380+00:00", "trade", 5.1106, 72.0]
["2026-09-25T18:39:21.341863+00:00", "trade", 5.112, 737.0]
["2026-09-25T18:39:22.049161+00:00", "trade", 5.1105, 30.0]
["2026-09-25T18:39:23.159426+00:00", "trade", 5.125, 1.0]
["2026-09-25T18:39:24.327485+00:00", "quote", 5.13, 5.14]
["2026-09-25T18:39:24.707483+00:00", "trade", 5.1356, 10.0]
["2026-09-25T18:39:25.311790+00:00", "trade", 5.13, 128.0]
["2026-09-25T18:39:25.510865+00:00", "trade", 5.135, 4.0]
["2026-09-25T18:39:25.518067+00:00", "trade", 5.13, 96.0]
["2026-09-25T18:39:25.518070+00:00", "quote", 5.13, 5.14]
["2026-09-25T18:39:25.520377+00:00", "trade", 5.1311, 91.0]
["2026-09-25T18:39:26.540602+00:00", "trade", 5.13, 228.0]
["2026-09-25T18:39:26.778459+00:00", "trade", 5.1399, 100.0]
["2026-09-25T18:39:26.966548+00:00", "trade", 5.137, 1000.0]
["2026-09-25T18:39:27.015763+00:00", "trade", 5.14, 200.0]
["2026-09-25T18:39:27.015763+00:00", "trade", 5.14, 70.0]
["2026-09-25T18:39:27.015765+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:39:27.016110+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:39:27.016151+00:00", "trade", 5.14, 3.0]
["2026-09-25T18:39:27.035011+00:00", "trade", 5.1401, 4.0]
["2026-09-25T18:39:27.312865+00:00", "trade", 5.14, 50.0]
["2026-09-25T18:39:29.718371+00:00", "trade", 5.1484, 233.0]
["2026-09-25T18:39:29.719839+00:00", "trade", 5.141, 67.0]
["2026-09-25T18:39:30.636389+00:00", "quote", 5.14, 5.15]
["2026-09-25T18:39:31.118957+00:00", "trade", 5.1499, 100.0]
["2026-09-25T18:39:32.479188+00:00", "trade", 5.1499, 100.0]
["2026-09-25T18:39:32.611406+00:00", "trade", 5.15, 90.0]
["2026-09-25T18:39:32.611407+00:00", "trade", 5.15, 1.0]
["2026-09-25T18:39:32.611508+00:00", "quote", 5.14, 5.15]
["2026-09-25T18:39:32.611796+00:00", "trade", 5.15, 122.0]
["2026-09-25T18:39:32.611801+00:00", "quote", 5.14, 5.16]
["2026-09-25T18:39:32.611815+00:00", "quote", 5.14, 5.16]
["2026-09-25T18:39:32.612568+00:00", "quote", 5.14, 5.17]
["2026-09-25T18:39:32.645833+00:00", "quote", 5.14, 5.17]
["2026-09-25T18:39:32.645874+00:00", "quote", 5.13, 5.17]
["2026-09-25T18:39:32.645930+00:00", "quote", 5.14, 5.17]
["2026-09-25T18:39:32.646840+00:00", "quote", 5.14, 5.17]
["2026-09-25T18:39:32.816505+00:00", "trade", 5.1568, 1.0]
["2026-09-25T18:39:33.097505+00:00", "quote", 5.13, 5.17]
["2026-09-25T18:39:33.167006+00:00", "trade", 5.15, 5.0]
["2026-09-25T18:39:33.168086+00:00", "trade", 5.1405, 5.0]
["2026-09-25T18:39:34.792603+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:39:35.316148+00:00", "quote", 5.13, 5.16]
["2026-09-25T18:39:35.519917+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:39:35.560953+00:00", "quote", 5.13, 5.14]
["2026-09-25T18:39:35.560983+00:00", "quote", 5.13, 5.16]
["2026-09-25T18:39:35.560985+00:00", "trade", 5.14, 370.0]
["2026-09-25T18:39:35.561287+00:00", "quote", 5.14, 5.16]
["2026-09-25T18:39:35.562680+00:00", "quote", 5.13, 5.16]
["2026-09-25T18:39:35.562726+00:00", "quote", 5.13, 5.16]
["2026-09-25T18:39:35.562764+00:00", "quote", 5.13, 5.16]
["2026-09-25T18:39:35.562826+00:00", "quote", 5.13, 5.16]
["2026-09-25T18:39:36.464069+00:00", "trade", 5.145, 1.0]
["2026-09-25T18:39:36.792155+00:00", "trade", 5.145, 604.0]
["2026-09-25T18:39:36.954151+00:00", "trade", 5.145, 500.0]
["2026-09-25T18:39:37.137055+00:00", "quote", 5.14, 5.16]
["2026-09-25T18:39:38.530504+00:00", "trade", 5.15, 6.0]
["2026-09-25T18:39:39.450417+00:00", "trade", 5.15, 10.0]
["2026-09-25T18:39:40.798233+00:00", "trade", 5.1586, 10.0]
["2026-09-25T18:39:41.232522+00:00", "trade", 5.14, 1.0]
["2026-09-25T18:39:41.232618+00:00", "trade", 5.14, 14.0]
["2026-09-25T18:39:41.465241+00:00", "trade", 5.1599, 3.0]
["2026-09-25T18:39:41.680015+00:00", "trade", 5.15, 10.0]
["2026-09-25T18:39:41.713311+00:00", "quote", 5.13, 5.16]
["2026-09-25T18:39:41.713618+00:00", "quote", 5.13, 5.16]
["2026-09-25T18:39:42.640216+00:00", "trade", 5.16, 10.0]
["2026-09-25T18:39:43.664954+00:00", "trade", 5.16, 10.0]
["2026-09-25T18:39:45.056284+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:39:45.129510+00:00", "trade", 5.14, 20.0]
["2026-09-25T18:39:45.816010+00:00", "trade", 5.1301, 10.0]
["2026-09-25T18:39:46.850051+00:00", "trade", 5.13, 8.0]
["2026-09-25T18:39:46.856105+00:00", "trade", 5.13, 100.0]
["2026-09-25T18:39:46.856168+00:00", "trade", 5.13, 100.0]
["2026-09-25T18:39:46.856229+00:00", "trade", 5.13, 92.0]
["2026-09-25T18:39:46.880723+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:39:46.880725+00:00", "trade", 5.14, 15.0]
["2026-09-25T18:39:46.881057+00:00", "trade", 5.14, 1.0]
["2026-09-25T18:39:46.881334+00:00", "trade", 5.14, 10.0]
["2026-09-25T18:39:46.881335+00:00", "trade", 5.14, 90.0]
["2026-09-25T18:39:46.881343+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:39:46.881403+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:39:47.742558+00:00", "trade", 5.13, 100.0]
["2026-09-25T18:39:47.822799+00:00", "trade", 5.1405, 100.0]
["2026-09-25T18:39:50.563796+00:00", "trade", 5.1301, 250.0]
["2026-09-25T18:39:52.676909+00:00", "trade", 5.1321, 4.0]
["2026-09-25T18:39:52.758643+00:00", "trade", 5.14, 200.0]
["2026-09-25T18:39:55.987067+00:00", "trade", 5.14, 15.0]
["2026-09-25T18:39:56.675118+00:00", "trade", 5.1321, 10.0]
["2026-09-25T18:39:57.962919+00:00", "trade", 5.14, 27.0]
["2026-09-25T18:39:57.962920+00:00", "trade", 5.14, 73.0]
["2026-09-25T18:39:58.223089+00:00", "trade", 5.13, 10.0]
["2026-09-25T18:39:59.467306+00:00", "trade", 5.1479, 61.0]
["2026-09-25T18:40:00.571973+00:00", "trade", 5.13, 24.0]
["2026-09-25T18:40:00.571974+00:00", "trade", 5.13, 6.0]
["2026-09-25T18:40:00.572567+00:00", "trade", 5.14, 42.0]
["2026-09-25T18:40:00.739109+00:00", "trade", 5.14, 2.0]
["2026-09-25T18:40:02.021145+00:00", "trade", 5.14, 19.0]
["2026-09-25T18:40:02.021290+00:00", "trade", 5.13, 1.0]
["2026-09-25T18:40:02.021361+00:00", "trade", 5.13, 1.0]
["2026-09-25T18:40:02.021363+00:00", "trade", 5.13, 50.0]
["2026-09-25T18:40:02.021385+00:00", "trade", 5.13, 404.0]
["2026-09-25T18:40:02.021387+00:00", "quote", 5.12, 5.15]
["2026-09-25T18:40:02.021508+00:00", "quote", 5.12, 5.14]
["2026-09-25T18:40:02.021754+00:00", "trade", 5.13, 6.0]
["2026-09-25T18:40:02.021754+00:00", "trade", 5.13, 10.0]
["2026-09-25T18:40:02.021755+00:00", "trade", 5.13, 1.0]
["2026-09-25T18:40:02.021785+00:00", "quote", 5.12, 5.13]
["2026-09-25T18:40:02.026813+00:00", "trade", 5.12, 210.0]
["2026-09-25T18:40:03.102364+00:00", "quote", 5.12, 5.14]
["2026-09-25T18:40:03.102471+00:00", "quote", 5.12, 5.15]
["2026-09-25T18:40:04.215771+00:00", "quote", 5.12, 5.15]
["2026-09-25T18:40:05.034450+00:00", "trade", 5.13, 100.0]
["2026-09-25T18:40:05.046986+00:00", "trade", 5.14, 62.0]
["2026-09-25T18:40:05.046990+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:40:05.046990+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:40:05.046991+00:00", "trade", 5.14, 38.0]
["2026-09-25T18:40:05.046995+00:00", "trade", 5.14, 58.0]
["2026-09-25T18:40:06.356637+00:00", "trade", 5.13, 100.0]
["2026-09-25T18:40:06.360624+00:00", "trade", 5.12, 200.0]
["2026-09-25T18:40:06.361331+00:00", "trade", 5.1351, 159.0]
["2026-09-25T18:40:06.361400+00:00", "trade", 5.1275, 1.0]
["2026-09-25T18:40:06.547532+00:00", "trade", 5.1499, 100.0]
["2026-09-25T18:40:07.413501+00:00", "trade", 5.13, 16.0]
["2026-09-25T18:40:09.321909+00:00", "trade", 5.1499, 100.0]
["2026-09-25T18:40:10.348786+00:00", "trade", 5.15, 200.0]
["2026-09-25T18:40:10.825916+00:00", "trade", 5.1297, 550.0]
["2026-09-25T18:40:10.834611+00:00", "trade", 5.135, 1.0]
["2026-09-25T18:40:12.170018+00:00", "trade", 5.1351, 15.0]
["2026-09-25T18:40:12.326765+00:00", "trade", 5.1248, 2.0]
["2026-09-25T18:40:12.327131+00:00", "trade", 5.1248, 1.0]
["2026-09-25T18:40:13.745866+00:00", "trade", 5.1221, 27.0]
["2026-09-25T18:40:15.295173+00:00", "trade", 5.15, 200.0]
["2026-09-25T18:40:16.282598+00:00", "trade", 5.1221, 3.0]
["2026-09-25T18:40:20.079237+00:00", "trade", 5.15, 75.0]
["2026-09-25T18:40:22.897772+00:00", "trade", 5.1201, 1.0]
["2026-09-25T18:40:25.253824+00:00", "trade", 5.135, 71.0]
["2026-09-25T18:40:25.490922+00:00", "trade", 5.15, 115.0]
["2026-09-25T18:40:27.199839+00:00", "trade", 5.1479, 8.0]
["2026-09-25T18:40:34.495629+00:00", "trade", 5.15, 6.0]
["2026-09-25T18:40:34.943370+00:00", "trade", 5.13, 12.0]
["2026-09-25T18:40:35.430090+00:00", "trade", 5.13, 7.0]
["2026-09-25T18:40:35.430778+00:00", "quote", 5.12, 5.13]
["2026-09-25T18:40:35.430822+00:00", "quote", 5.12, 5.13]
["2026-09-25T18:40:35.430829+00:00", "quote", 5.12, 5.13]
["2026-09-25T18:40:35.431899+00:00", "trade", 5.13, 7.0]
["2026-09-25T18:40:35.569895+00:00", "quote", 5.12, 5.13]
["2026-09-25T18:40:35.569899+00:00", "trade", 5.13, 172.0]
["2026-09-25T18:40:35.569899+00:00", "trade", 5.13, 100.0]
["2026-09-25T18:40:35.569902+00:00", "quote", 5.12, 5.15]
["2026-09-25T18:40:35.569974+00:00", "quote", 5.12, 5.15]
["2026-09-25T18:40:35.869011+00:00", "trade", 5.135, 21.0]
["2026-09-25T18:40:36.755367+00:00", "trade", 5.15, 25.0]
["2026-09-25T18:40:37.523570+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:40:39.497234+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:40:39.978354+00:00", "trade", 5.14, 30.0]
["2026-09-25T18:40:39.979236+00:00", "trade", 5.1401, 30.0]
["2026-09-25T18:40:40.049063+00:00", "trade", 5.1479, 61.0]
["2026-09-25T18:40:40.706258+00:00", "trade", 5.1401, 1.0]
["2026-09-25T18:40:41.677337+00:00", "trade", 5.14, 10.0]
["2026-09-25T18:40:42.437033+00:00", "trade", 5.1321, 5.0]
["2026-09-25T18:40:43.405595+00:00", "trade", 5.1365, 32.0]
["2026-09-25T18:40:43.673856+00:00", "trade", 5.14, 500.0]
["2026-09-25T18:40:43.840460+00:00", "trade", 5.1302, 175.0]
["2026-09-25T18:40:44.632798+00:00", "trade", 5.1492, 100.0]
["2026-09-25T18:40:47.298362+00:00", "trade", 5.1314, 3.0]
["2026-09-25T18:40:47.298723+00:00", "trade", 5.1314, 1.0]
["2026-09-25T18:40:49.679293+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:40:50.272089+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:40:50.514600+00:00", "trade", 5.1499, 4.0]
["2026-09-25T18:40:50.981889+00:00", "trade", 5.1321, 2.0]
["2026-09-25T18:40:51.354037+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:40:53.077406+00:00", "trade", 5.14, 3.0]
["2026-09-25T18:40:53.077766+00:00", "trade", 5.14, 1.0]
["2026-09-25T18:40:53.385920+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:40:53.385945+00:00", "quote", 5.13, 5.14]
["2026-09-25T18:40:53.834062+00:00", "trade", 5.13, 50.0]
["2026-09-25T18:40:53.916216+00:00", "trade", 5.1399, 10.0]
["2026-09-25T18:40:54.052722+00:00", "trade", 5.1399, 100.0]
["2026-09-25T18:40:54.895303+00:00", "trade", 5.14, 40.0]
["2026-09-25T18:40:54.895303+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:40:54.895310+00:00", "trade", 5.14, 60.0]
["2026-09-25T18:40:54.895311+00:00", "quote", 5.13, 5.14]
["2026-09-25T18:40:55.342943+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:40:55.342943+00:00", "trade", 5.135, 34.0]
["2026-09-25T18:40:56.249977+00:00", "trade", 5.13, 250.0]
["2026-09-25T18:40:58.854033+00:00", "trade", 5.13, 79.0]
["2026-09-25T18:40:59.018378+00:00", "trade", 5.135, 15.0]
["2026-09-25T18:40:59.965752+00:00", "trade", 5.13, 3.0]
["2026-09-25T18:40:59.966115+00:00", "trade", 5.13, 1.0]
["2026-09-25T18:41:00.369329+00:00", "trade", 5.1399, 14.0]
["2026-09-25T18:41:01.860008+00:00", "trade", 5.1305, 19.0]
["2026-09-25T18:41:04.039144+00:00", "trade", 5.1302, 50.0]
["2026-09-25T18:41:05.222779+00:00", "trade", 5.135, 68.0]
["2026-09-25T18:41:05.222780+00:00", "trade", 5.135, 1.0]
["2026-09-25T18:41:05.897881+00:00", "trade", 5.1301, 116.0]
["2026-09-25T18:41:06.707888+00:00", "trade", 5.13, 2.0]
["2026-09-25T18:41:07.130312+00:00", "trade", 5.1399, 15.0]
["2026-09-25T18:41:10.329600+00:00", "trade", 5.135, 13.0]
["2026-09-25T18:41:12.372352+00:00", "trade", 5.1312, 110.0]
["2026-09-25T18:41:12.680685+00:00", "quote", 5.13, 5.14]
["2026-09-25T18:41:16.651746+00:00", "trade", 5.1314, 3.0]
["2026-09-25T18:41:17.068129+00:00", "trade", 5.1386, 1.0]
["2026-09-25T18:41:19.146418+00:00", "quote", 5.13, 5.14]
["2026-09-25T18:41:20.691302+00:00", "trade", 5.135, 4.0]
["2026-09-25T18:41:20.706974+00:00", "trade", 5.135, 102.0]
["2026-09-25T18:41:20.711642+00:00", "trade", 5.135, 4.0]
["2026-09-25T18:41:22.057782+00:00", "trade", 5.135, 1.0]
["2026-09-25T18:41:23.725256+00:00", "trade", 5.135, 8.0]
["2026-09-25T18:41:23.726408+00:00", "trade", 5.1301, 8.0]
["2026-09-25T18:41:23.736929+00:00", "trade", 5.135, 4.0]
["2026-09-25T18:41:23.738452+00:00", "trade", 5.1301, 4.0]
["2026-09-25T18:41:23.780922+00:00", "trade", 5.135, 12.0]
["2026-09-25T18:41:23.782801+00:00", "trade", 5.135, 6.0]
["2026-09-25T18:41:23.783010+00:00", "trade", 5.1301, 12.0]
["2026-09-25T18:41:23.785153+00:00", "trade", 5.1301, 6.0]
["2026-09-25T18:41:25.151640+00:00", "trade", 5.1367, 1000.0]
["2026-09-25T18:41:27.588683+00:00", "trade", 5.135, 1.0]
["2026-09-25T18:41:27.591290+00:00", "trade", 5.1301, 1.0]
["2026-09-25T18:41:30.097993+00:00", "trade", 5.135, 8.0]
["2026-09-25T18:41:30.110806+00:00", "quote", 5.13, 5.14]
["2026-09-25T18:41:30.110817+00:00", "trade", 5.13, 100.0]
["2026-09-25T18:41:30.110817+00:00", "trade", 5.13, 4.0]
["2026-09-25T18:41:30.110817+00:00", "trade", 5.13, 5.0]
["2026-09-25T18:41:30.110818+00:00", "trade", 5.13, 70.0]
["2026-09-25T18:41:30.110822+00:00", "trade", 5.13, 100.0]
["2026-09-25T18:41:30.110824+00:00", "trade", 5.13, 20.0]
["2026-09-25T18:41:30.110825+00:00", "trade", 5.13, 25.0]
["2026-09-25T18:41:30.110843+00:00", "trade", 5.13, 20.0]
["2026-09-25T18:41:30.110843+00:00", "trade", 5.13, 100.0]
["2026-09-25T18:41:30.110843+00:00", "trade", 5.13, 1.0]
["2026-09-25T18:41:30.111027+00:00", "quote", 5.13, 5.14]
["2026-09-25T18:41:30.111191+00:00", "quote", 5.13, 5.14]
["2026-09-25T18:41:30.111238+00:00", "trade", 5.13, 100.0]
["2026-09-25T18:41:30.111241+00:00", "trade", 5.13, 24.0]
["2026-09-25T18:41:30.111241+00:00", "trade", 5.13, 10.0]
["2026-09-25T18:41:30.111241+00:00", "quote", 5.12, 5.14]
["2026-09-25T18:41:30.111242+00:00", "trade", 5.13, 20.0]
["2026-09-25T18:41:30.111244+00:00", "trade", 5.13, 1.0]
["2026-09-25T18:41:30.111249+00:00", "trade", 5.13, 1.0]
["2026-09-25T18:41:30.111338+00:00", "quote", 5.12, 5.13]
["2026-09-25T18:41:30.112093+00:00", "quote", 5.12, 5.13]
["2026-09-25T18:41:30.115089+00:00", "trade", 5.12, 382.0]
["2026-09-25T18:41:30.115090+00:00", "quote", 5.12, 5.13]
["2026-09-25T18:41:30.115183+00:00", "quote", 5.12, 5.13]
["2026-09-25T18:41:30.115331+00:00", "trade", 5.12, 52.0]
["2026-09-25T18:41:30.115339+00:00", "trade", 5.12, 66.0]
["2026-09-25T18:41:30.115499+00:00", "trade", 5.12, 2.0]
["2026-09-25T18:41:30.115502+00:00", "quote", 5.11, 5.13]
["2026-09-25T18:41:30.115503+00:00", "trade", 5.12, 1.0]
["2026-09-25T18:41:30.115503+00:00", "trade", 5.12, 100.0]
["2026-09-25T18:41:30.115503+00:00", "trade", 5.12, 46.0]
["2026-09-25T18:41:30.115505+00:00", "trade", 5.12, 20.0]
["2026-09-25T18:41:30.115510+00:00", "trade", 5.12, 10.0]
["2026-09-25T18:41:30.115525+00:00", "quote", 5.11, 5.12]
["2026-09-25T18:41:30.258658+00:00", "quote", 5.11, 5.13]
["2026-09-25T18:41:30.258714+00:00", "quote", 5.11, 5.12]
["2026-09-25T18:41:30.373963+00:00", "trade", 5.11, 10.0]
["2026-09-25T18:41:30.497850+00:00", "trade", 5.135, 150.0]
["2026-09-25T18:41:31.475605+00:00", "quote", 5.11, 5.13]
["2026-09-25T18:41:31.475676+00:00", "quote", 5.11, 5.13]
["2026-09-25T18:41:31.476019+00:00", "trade", 5.12, 52.0]
["2026-09-25T18:41:31.582255+00:00", "trade", 5.11, 250.0]
["2026-09-25T18:41:31.583805+00:00", "trade", 5.12, 50.0]
["2026-09-25T18:41:31.584157+00:00", "trade", 5.12, 3.0]
["2026-09-25T18:41:31.614140+00:00", "trade", 5.1165, 19.0]
["2026-09-25T18:41:31.793758+00:00", "trade", 5.11, 250.0]
["2026-09-25T18:41:32.271405+00:00", "trade", 5.12, 1300.0]
["2026-09-25T18:41:32.691024+00:00", "trade", 5.11, 250.0]
["2026-09-25T18:41:32.887272+00:00", "trade", 5.11, 250.0]
["2026-09-25T18:41:36.551185+00:00", "trade", 5.12, 100.0]
["2026-09-25T18:41:36.781850+00:00", "trade", 5.12, 300.0]
["2026-09-25T18:41:37.811386+00:00", "trade", 5.1116, 25.0]
["2026-09-25T18:41:38.440914+00:00", "trade", 5.12, 53.0]
["2026-09-25T18:41:40.289525+00:00", "trade", 5.1206, 80.0]
["2026-09-25T18:41:40.487865+00:00", "trade", 5.1151, 100.0]
["2026-09-25T18:41:40.488630+00:00", "trade", 5.1151, 150.0]
["2026-09-25T18:41:40.783396+00:00", "trade", 5.12, 30.0]
["2026-09-25T18:41:40.910543+00:00", "trade", 5.12, 1.0]
["2026-09-25T18:41:41.256476+00:00", "trade", 5.1299, 4.0]
["2026-09-25T18:41:43.846262+00:00", "trade", 5.12, 4.0]
["2026-09-25T18:41:43.847311+00:00", "trade", 5.12, 59.0]
["2026-09-25T18:41:43.847930+00:00", "trade", 5.1105, 200.0]
["2026-09-25T18:41:44.099725+00:00", "trade", 5.13, 12.0]
["2026-09-25T18:41:45.457309+00:00", "trade", 5.12, 3.0]
["2026-09-25T18:41:46.313466+00:00", "trade", 5.12, 56.0]
["2026-09-25T18:41:46.313499+00:00", "quote", 5.11, 5.12]
["2026-09-25T18:41:46.313564+00:00", "quote", 5.11, 5.12]
["2026-09-25T18:41:46.313575+00:00", "quote", 5.11, 5.12]
["2026-09-25T18:41:46.313857+00:00", "trade", 5.12, 97.0]
["2026-09-25T18:41:46.313858+00:00", "trade", 5.12, 3.0]
["2026-09-25T18:41:46.327315+00:00", "trade", 5.115, 112.0]
["2026-09-25T18:41:46.327317+00:00", "trade", 5.115, 88.0]
["2026-09-25T18:41:46.328761+00:00", "trade", 5.115, 100.0]
["2026-09-25T18:41:46.343856+00:00", "trade", 5.11, 100.0]
["2026-09-25T18:41:46.343857+00:00", "trade", 5.11, 42.0]
["2026-09-25T18:41:46.343884+00:00", "trade", 5.11, 139.0]
["2026-09-25T18:41:46.343962+00:00", "trade", 5.11, 500.0]
["2026-09-25T18:41:46.343962+00:00", "quote", 5.11, 5.12]
["2026-09-25T18:41:46.343972+00:00", "trade", 5.1, 100.0]
["2026-09-25T18:41:46.344024+00:00", "trade", 5.11, 61.0]
["2026-09-25T18:41:46.344026+00:00", "quote", 5.11, 5.12]
["2026-09-25T18:41:46.344030+00:00", "trade", 5.11, 12.0]
["2026-09-25T18:41:46.344032+00:00", "trade", 5.11, 12.0]
["2026-09-25T18:41:46.344037+00:00", "trade", 5.11, 4.0]
["2026-09-25T18:41:46.344056+00:00", "trade", 5.1, 8.0]
["2026-09-25T18:41:46.344133+00:00", "quote", 5.11, 5.12]
["2026-09-25T18:41:46.344134+00:00", "trade", 5.11, 5.0]
["2026-09-25T18:41:46.344134+00:00", "trade", 5.11, 100.0]
["2026-09-25T18:41:46.344349+00:00", "trade", 5.11, 9.0]
["2026-09-25T18:41:46.344351+00:00", "trade", 5.11, 2.0]
["2026-09-25T18:41:46.344351+00:00", "trade", 5.11, 29.0]
["2026-09-25T18:41:46.344353+00:00", "trade", 5.11, 5.0]
["2026-09-25T18:41:46.344355+00:00", "quote", 5.1, 5.12]
["2026-09-25T18:41:46.344356+00:00", "trade", 5.11, 1.0]
["2026-09-25T18:41:46.344359+00:00", "trade", 5.11, 12.0]
["2026-09-25T18:41:46.344359+00:00", "trade", 5.11, 50.0]
["2026-09-25T18:41:46.344360+00:00", "trade", 5.1, 1.0]
["2026-09-25T18:41:46.344363+00:00", "trade", 5.1, 9.0]
["2026-09-25T18:41:46.344387+00:00", "trade", 5.1, 100.0]
["2026-09-25T18:41:46.344387+00:00", "quote", 5.1, 5.12]
["2026-09-25T18:41:46.344445+00:00", "quote", 5.1, 5.12]
["2026-09-25T18:41:46.344451+00:00", "quote", 5.1, 5.11]
["2026-09-25T18:41:46.344523+00:00", "trade", 5.1, 35.0]
["2026-09-25T18:41:46.344573+00:00", "trade", 5.1, 105.0]
["2026-09-25T18:41:46.344573+00:00", "trade", 5.1, 43.0]
["2026-09-25T18:41:46.344573+00:00", "quote", 5.1, 5.11]
["2026-09-25T18:41:46.344579+00:00", "quote", 5.1, 5.11]
["2026-09-25T18:41:46.344789+00:00", "trade", 5.1, 108.0]
["2026-09-25T18:41:46.344789+00:00", "quote", 5.1, 5.11]
["2026-09-25T18:41:46.344828+00:00", "quote", 5.1, 5.11]
["2026-09-25T18:41:46.344869+00:00", "trade", 5.1, 69.0]
["2026-09-25T18:41:46.344869+00:00", "quote", 5.1, 5.11]
["2026-09-25T18:41:46.344873+00:00", "quote", 5.1, 5.11]
["2026-09-25T18:41:46.345111+00:00", "trade", 5.1, 11.0]
["2026-09-25T18:41:46.345742+00:00", "trade", 5.1, 1.0]
["2026-09-25T18:41:46.346653+00:00", "trade", 5.1, 110.0]
["2026-09-25T18:41:46.346653+00:00", "quote", 5.1, 5.11]
["2026-09-25T18:41:46.346736+00:00", "trade", 5.1, 18.0]
["2026-09-25T18:41:46.346736+00:00", "trade", 5.1, 5.0]
["2026-09-25T18:41:46.346737+00:00", "trade", 5.1, 52.0]
["2026-09-25T18:41:46.346750+00:00", "trade", 5.1, 48.0]
["2026-09-25T18:41:46.346750+00:00", "trade", 5.1, 3.0]
["2026-09-25T18:41:46.346750+00:00", "trade", 5.1, 8.0]
["2026-09-25T18:41:46.346758+00:00", "quote", 5.09, 5.11]
["2026-09-25T18:41:46.346776+00:00", "quote", 5.09, 5.11]
["2026-09-25T18:41:46.346791+00:00", "quote", 5.09, 5.1]
["2026-09-25T18:41:46.346863+00:00", "quote", 5.09, 5.1]
["2026-09-25T18:41:46.347339+00:00", "trade", 5.1, 42.0]
["2026-09-25T18:41:46.347342+00:00", "quote", 5.09, 5.11]
["2026-09-25T18:41:46.351824+00:00", "trade", 5.09, 33.0]
["2026-09-25T18:41:46.354251+00:00", "quote", 5.09, 5.11]
["2026-09-25T18:41:46.430121+00:00", "trade", 5.0915, 2.0]
["2026-09-25T18:41:46.454303+00:00", "trade", 5.1, 100.0]
["2026-09-25T18:41:46.455720+00:00", "trade", 5.1, 50.0]
["2026-09-25T18:41:46.566465+00:00", "trade", 5.09, 100.0]
["2026-09-25T18:41:46.567015+00:00", "trade", 5.09, 100.0]
["2026-09-25T18:41:46.567818+00:00", "trade", 5.1, 52.0]
["2026-09-25T18:41:46.568086+00:00", "trade", 5.09, 250.0]
["2026-09-25T18:41:46.568087+00:00", "quote", 5.09, 5.11]
["2026-09-25T18:41:46.568427+00:00", "trade", 5.09, 10.0]
["2026-09-25T18:41:46.568459+00:00", "trade", 5.09, 83.0]
["2026-09-25T18:41:46.568484+00:00", "quote", 5.09, 5.11]
["2026-09-25T18:41:47.011768+00:00", "trade", 5.1, 200.0]
["2026-09-25T18:41:47.100156+00:00", "trade", 5.0921, 9.0]
["2026-09-25T18:41:47.397798+00:00", "trade", 5.09, 10.0]
["2026-09-25T18:41:47.493441+00:00", "trade", 5.09, 32.0]
["2026-09-25T18:41:47.493443+00:00", "quote", 5.09, 5.11]
["2026-09-25T18:41:47.493451+00:00", "trade", 5.09, 14.0]
["2026-09-25T18:41:47.493451+00:00", "trade", 5.09, 100.0]
["2026-09-25T18:41:47.493482+00:00", "quote", 5.09, 5.1]
["2026-09-25T18:41:47.493487+00:00", "trade", 5.09, 68.0]
["2026-09-25T18:41:47.493614+00:00", "quote", 5.09, 5.1]
["2026-09-25T18:41:47.493882+00:00", "quote", 5.09, 5.1]
["2026-09-25T18:41:47.497513+00:00", "quote", 5.09, 5.1]
["2026-09-25T18:41:47.497527+00:00", "quote", 5.09, 5.1]
["2026-09-25T18:41:47.497576+00:00", "quote", 5.09, 5.1]
["2026-09-25T18:41:47.497867+00:00", "quote", 5.09, 5.11]
["2026-09-25T18:41:48.741146+00:00", "trade", 5.1099, 1.0]
["2026-09-25T18:41:48.942216+00:00", "trade", 5.1079, 1.0]
["2026-09-25T18:41:50.197486+00:00", "trade", 5.1, 26.0]
["2026-09-25T18:41:50.656437+00:00", "quote", 5.09, 5.11]
["2026-09-25T18:41:52.454933+00:00", "trade", 5.1098, 100.0]
["2026-09-25T18:41:53.566258+00:00", "trade", 5.1, 250.0]
["2026-09-25T18:41:53.965053+00:00", "trade", 5.0955, 100.0]
["2026-09-25T18:41:53.965071+00:00", "trade", 5.09, 100.0]
["2026-09-25T18:41:53.965166+00:00", "trade", 5.0955, 100.0]
["2026-09-25T18:41:54.208347+00:00", "quote", 5.09, 5.11]
["2026-09-25T18:41:55.048960+00:00", "trade", 5.1099, 3.0]
["2026-09-25T18:41:55.420515+00:00", "trade", 5.11, 1.0]
["2026-09-25T18:41:55.571017+00:00", "trade", 5.0949, 80.0]
["2026-09-25T18:41:55.688167+00:00", "trade", 5.106, 250.0]
["2026-09-25T18:41:56.014467+00:00", "trade", 5.1074, 1.0]
["2026-09-25T18:41:56.061024+00:00", "trade", 5.1099, 150.0]
["2026-09-25T18:41:56.583609+00:00", "trade", 5.1065, 250.0]
["2026-09-25T18:41:57.406856+00:00", "trade", 5.0951, 535.0]
["2026-09-25T18:41:57.752146+00:00", "trade", 5.0921, 74.0]
["2026-09-25T18:41:58.676858+00:00", "trade", 5.1, 200.0]
["2026-09-25T18:41:59.101689+00:00", "trade", 5.1099, 200.0]
["2026-09-25T18:41:59.678076+00:00", "trade", 5.1032, 200.0]
["2026-09-25T18:42:00.836749+00:00", "trade", 5.1065, 250.0]
["2026-09-25T18:42:01.521894+00:00", "quote", 5.1, 5.11]
["2026-09-25T18:42:01.748279+00:00", "trade", 5.11, 59.0]
["2026-09-25T18:42:01.749024+00:00", "quote", 5.1, 5.12]
["2026-09-25T18:42:03.071006+00:00", "trade", 5.11, 10.0]
["2026-09-25T18:42:03.273727+00:00", "trade", 5.1, 184.0]
["2026-09-25T18:42:03.567505+00:00", "trade", 5.11, 41.0]
["2026-09-25T18:42:04.580862+00:00", "quote", 5.1, 5.12]
["2026-09-25T18:42:04.580883+00:00", "trade", 5.12, 250.0]
["2026-09-25T18:42:04.580885+00:00", "quote", 5.1, 5.12]
["2026-09-25T18:42:04.580939+00:00", "trade", 5.13, 100.0]
["2026-09-25T18:42:04.580943+00:00", "trade", 5.12, 596.0]
["2026-09-25T18:42:04.580943+00:00", "trade", 5.12, 62.0]
["2026-09-25T18:42:04.580944+00:00", "quote", 5.1, 5.12]
["2026-09-25T18:42:04.580948+00:00", "trade", 5.12, 865.0]
["2026-09-25T18:42:04.580950+00:00", "quote", 5.1, 5.12]
["2026-09-25T18:42:04.580958+00:00", "quote", 5.1, 5.12]
["2026-09-25T18:42:04.580958+00:00", "quote", 5.11, 5.12]
["2026-09-25T18:42:04.580964+00:00", "quote", 5.11, 5.12]
["2026-09-25T18:42:04.580971+00:00", "trade", 5.12, 100.0]
["2026-09-25T18:42:04.580982+00:00", "quote", 5.11, 5.12]
["2026-09-25T18:42:04.580982+00:00", "quote", 5.11, 5.12]
["2026-09-25T18:42:04.580992+00:00", "trade", 5.12, 1757.0]
["2026-09-25T18:42:04.580992+00:00", "quote", 5.11, 5.12]
["2026-09-25T18:42:04.581008+00:00", "quote", 5.11, 5.12]
["2026-09-25T18:42:04.581009+00:00", "trade", 5.12, 100.0]
["2026-09-25T18:42:04.581009+00:00", "trade", 5.12, 100.0]
["2026-09-25T18:42:04.581015+00:00", "quote", 5.11, 5.12]
["2026-09-25T18:42:04.581031+00:00", "trade", 5.12, 100.0]
["2026-09-25T18:42:04.581031+00:00", "trade", 5.12, 70.0]
["2026-09-25T18:42:04.581031+00:00", "quote", 5.11, 5.13]
["2026-09-25T18:42:04.581084+00:00", "quote", 5.12, 5.13]
["2026-09-25T18:42:04.581210+00:00", "quote", 5.12, 5.13]
["2026-09-25T18:42:04.581239+00:00", "trade", 5.12, 16.0]
["2026-09-25T18:42:04.581244+00:00", "trade", 5.13, 100.0]
["2026-09-25T18:42:04.581487+00:00", "quote", 5.12, 5.14]
["2026-09-25T18:42:04.581488+00:00", "trade", 5.13, 500.0]
["2026-09-25T18:42:04.581578+00:00", "quote", 5.12, 5.14]
["2026-09-25T18:42:04.581703+00:00", "quote", 5.12, 5.15]
["2026-09-25T18:42:04.633276+00:00", "quote", 5.12, 5.15]
["2026-09-25T18:42:05.184302+00:00", "trade", 5.1221, 1.0]
["2026-09-25T18:42:05.853594+00:00", "quote", 5.12, 5.15]
["2026-09-25T18:42:05.853685+00:00", "quote", 5.12, 5.15]
["2026-09-25T18:42:05.853749+00:00", "quote", 5.12, 5.15]
["2026-09-25T18:42:05.853760+00:00", "quote", 5.12, 5.15]
["2026-09-25T18:42:05.998308+00:00", "trade", 5.1455, 89.0]
["2026-09-25T18:42:05.998674+00:00", "trade", 5.1455, 1.0]
["2026-09-25T18:42:06.226717+00:00", "trade", 5.135, 1.0]
["2026-09-25T18:42:07.201764+00:00", "trade", 5.1403, 45.0]
["2026-09-25T18:42:08.370637+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:42:08.370671+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:42:08.772221+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:42:09.152656+00:00", "trade", 5.149, 1.0]
["2026-09-25T18:42:09.152665+00:00", "trade", 5.149, 9.0]
["2026-09-25T18:42:11.255673+00:00", "trade", 5.1314, 75.0]
["2026-09-25T18:42:11.819957+00:00", "trade", 5.14, 22.0]
["2026-09-25T18:42:13.035300+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:42:15.085492+00:00", "trade", 5.14, 200.0]
["2026-09-25T18:42:15.535206+00:00", "quote", 5.14, 5.15]
["2026-09-25T18:42:16.457188+00:00", "trade", 5.15, 42.0]
["2026-09-25T18:42:16.457989+00:00", "trade", 5.15, 50.0]
["2026-09-25T18:42:16.458018+00:00", "quote", 5.14, 5.15]
["2026-09-25T18:42:16.458113+00:00", "quote", 5.14, 5.15]
["2026-09-25T18:42:16.458128+00:00", "trade", 5.15, 3.0]
["2026-09-25T18:42:16.458282+00:00", "quote", 5.14, 5.15]
["2026-09-25T18:42:16.458310+00:00", "quote", 5.14, 5.15]
["2026-09-25T18:42:16.458318+00:00", "quote", 5.14, 5.15]
["2026-09-25T18:42:16.458411+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:42:16.458413+00:00", "trade", 5.15, 85.0]
["2026-09-25T18:42:16.458413+00:00", "quote", 5.14, 5.16]
["2026-09-25T18:42:16.458588+00:00", "quote", 5.15, 5.16]
["2026-09-25T18:42:16.458599+00:00", "quote", 5.15, 5.17]
["2026-09-25T18:42:16.558374+00:00", "quote", 5.14, 5.17]
["2026-09-25T18:42:16.558710+00:00", "quote", 5.14, 5.17]
["2026-09-25T18:42:16.558710+00:00", "quote", 5.14, 5.16]
["2026-09-25T18:42:18.850362+00:00", "quote", 5.14, 5.16]
["2026-09-25T18:42:19.668891+00:00", "trade", 5.15, 5.0]
["2026-09-25T18:42:24.089166+00:00", "trade", 5.15, 30.0]
["2026-09-25T18:42:24.252956+00:00", "quote", 5.14, 5.16]
["2026-09-25T18:42:24.577127+00:00", "quote", 5.14, 5.16]
["2026-09-25T18:42:28.223001+00:00", "trade", 5.1465, 3.0]
["2026-09-25T18:42:28.817759+00:00", "trade", 5.15, 278.0]
["2026-09-25T18:42:28.958462+00:00", "trade", 5.1401, 150.0]
["2026-09-25T18:42:31.378089+00:00", "trade", 5.15, 5.0]
["2026-09-25T18:42:32.208846+00:00", "trade", 5.15, 15.0]
["2026-09-25T18:42:33.351410+00:00", "quote", 5.14, 5.16]
["2026-09-25T18:42:34.855157+00:00", "trade", 5.1586, 1.0]
["2026-09-25T18:42:37.286169+00:00", "trade", 5.16, 78.0]
["2026-09-25T18:42:37.812421+00:00", "trade", 5.1599, 2.0]
["2026-09-25T18:42:39.588080+00:00", "quote", 5.14, 5.16]
["2026-09-25T18:42:41.862146+00:00", "trade", 5.1599, 2.0]
["2026-09-25T18:42:43.506611+00:00", "trade", 5.1401, 193.0]
["2026-09-25T18:42:45.380829+00:00", "quote", 5.14, 5.17]
["2026-09-25T18:42:45.381296+00:00", "quote", 5.14, 5.17]
["2026-09-25T18:42:46.299664+00:00", "trade", 5.1421, 3.0]
["2026-09-25T18:42:49.081191+00:00", "trade", 5.17, 11.0]
["2026-09-25T18:42:49.081232+00:00", "trade", 5.1657, 11.0]
["2026-09-25T18:42:49.081326+00:00", "trade", 5.1657, 349.0]
["2026-09-25T18:42:51.579372+00:00", "trade", 5.16, 3.0]
["2026-09-25T18:42:51.579374+00:00", "trade", 5.17, 50.0]
["2026-09-25T18:42:51.579374+00:00", "trade", 5.17, 270.0]
["2026-09-25T18:42:51.579377+00:00", "quote", 5.14, 5.17]
["2026-09-25T18:42:51.579378+00:00", "trade", 5.17, 10.0]
["2026-09-25T18:42:51.579378+00:00", "trade", 5.17, 3.0]
["2026-09-25T18:42:51.579381+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:42:51.579382+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:42:51.579385+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:42:51.579444+00:00", "quote", 5.14, 5.17]
["2026-09-25T18:42:51.579449+00:00", "trade", 5.16, 11.0]
["2026-09-25T18:42:51.579470+00:00", "quote", 5.15, 5.17]
["2026-09-25T18:42:51.579790+00:00", "quote", 5.15, 5.17]
["2026-09-25T18:42:51.581113+00:00", "quote", 5.15, 5.17]
["2026-09-25T18:42:51.581449+00:00", "quote", 5.15, 5.17]
["2026-09-25T18:42:51.581499+00:00", "quote", 5.15, 5.17]
["2026-09-25T18:42:51.584503+00:00", "quote", 5.15, 5.17]
["2026-09-25T18:42:51.639393+00:00", "trade", 5.17, 15.0]
["2026-09-25T18:42:51.639490+00:00", "quote", 5.15, 5.17]
["2026-09-25T18:42:51.639493+00:00", "trade", 5.18, 60.0]
["2026-09-25T18:42:51.639497+00:00", "trade", 5.18, 58.0]
["2026-09-25T18:42:51.639497+00:00", "trade", 5.18, 1.0]
["2026-09-25T18:42:51.639497+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:42:51.639499+00:00", "trade", 5.18, 52.0]
["2026-09-25T18:42:51.639504+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:42:51.639527+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:42:51.639527+00:00", "quote", 5.15, 5.18]
["2026-09-25T18:42:51.639553+00:00", "quote", 5.15, 5.18]
["2026-09-25T18:42:51.639565+00:00", "trade", 5.17, 40.0]
["2026-09-25T18:42:51.639655+00:00", "trade", 5.18, 5.0]
["2026-09-25T18:42:51.639655+00:00", "trade", 5.18, 70.0]
["2026-09-25T18:42:51.639655+00:00", "trade", 5.18, 14.0]
["2026-09-25T18:42:51.639663+00:00", "quote", 5.15, 5.18]
["2026-09-25T18:42:51.639719+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:42:51.639863+00:00", "trade", 5.18, 15.0]
["2026-09-25T18:42:51.639965+00:00", "quote", 5.15, 5.18]
["2026-09-25T18:42:51.640136+00:00", "trade", 5.18, 140.0]
["2026-09-25T18:42:51.640136+00:00", "quote", 5.15, 5.18]
["2026-09-25T18:42:52.397624+00:00", "quote", 5.15, 5.18]
["2026-09-25T18:42:52.659487+00:00", "trade", 5.1747, 100.0]
["2026-09-25T18:42:52.933737+00:00", "trade", 5.1779, 63.0]
["2026-09-25T18:42:53.082758+00:00", "quote", 5.14, 5.18]
["2026-09-25T18:42:53.082805+00:00", "quote", 5.14, 5.18]
["2026-09-25T18:42:53.163115+00:00", "trade", 5.173, 100.0]
["2026-09-25T18:42:53.777722+00:00", "trade", 5.16, 500.0]
["2026-09-25T18:42:54.049796+00:00", "quote", 5.14, 5.18]
["2026-09-25T18:42:54.058185+00:00", "trade", 5.1728, 100.0]
["2026-09-25T18:42:54.061392+00:00", "trade", 5.1795, 100.0]
["2026-09-25T18:42:54.271736+00:00", "trade", 5.17, 2.0]
["2026-09-25T18:42:54.272150+00:00", "trade", 5.17, 1.0]
["2026-09-25T18:42:54.557508+00:00", "trade", 5.1744, 300.0]
["2026-09-25T18:42:54.565783+00:00", "trade", 5.1736, 100.0]
["2026-09-25T18:42:54.825487+00:00", "trade", 5.18, 1.0]
["2026-09-25T18:42:54.825554+00:00", "quote", 5.17, 5.18]
["2026-09-25T18:42:55.833605+00:00", "quote", 5.15, 5.18]
["2026-09-25T18:42:55.978342+00:00", "trade", 5.1714, 50.0]
["2026-09-25T18:42:56.039582+00:00", "trade", 5.1746, 100.0]
["2026-09-25T18:42:56.042878+00:00", "trade", 5.1795, 100.0]
["2026-09-25T18:42:57.520320+00:00", "trade", 5.1707, 200.0]
["2026-09-25T18:42:58.686893+00:00", "trade", 5.18, 17.0]
["2026-09-25T18:42:58.983923+00:00", "trade", 5.1764, 100.0]
["2026-09-25T18:42:59.600733+00:00", "trade", 5.17, 5.0]
["2026-09-25T18:43:00.337391+00:00", "trade", 5.17, 5.0]
["2026-09-25T18:43:00.520142+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:43:00.694315+00:00", "trade", 5.1604, 146.0]
["2026-09-25T18:43:01.097241+00:00", "trade", 5.17, 15.0]
["2026-09-25T18:43:01.134867+00:00", "trade", 5.1501, 25.0]
["2026-09-25T18:43:01.585564+00:00", "trade", 5.1589, 200.0]
["2026-09-25T18:43:01.641781+00:00", "trade", 5.15, 300.0]
["2026-09-25T18:43:02.431185+00:00", "trade", 5.165, 57.0]
["2026-09-25T18:43:04.599504+00:00", "trade", 5.17, 11.0]
["2026-09-25T18:43:05.367548+00:00", "trade", 5.1553, 300.0]
["2026-09-25T18:43:05.369253+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:43:05.370041+00:00", "trade", 5.17, 400.0]
["2026-09-25T18:43:05.383695+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:43:05.399856+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:43:07.014695+00:00", "trade", 5.1501, 97.0]
["2026-09-25T18:43:07.721248+00:00", "trade", 5.17, 10.0]
["2026-09-25T18:43:07.721249+00:00", "quote", 5.14, 5.18]
["2026-09-25T18:43:08.887080+00:00", "quote", 5.15, 5.18]
["2026-09-25T18:43:08.887154+00:00", "quote", 5.15, 5.18]
["2026-09-25T18:43:08.994692+00:00", "trade", 5.165, 5.0]
["2026-09-25T18:43:09.192862+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:43:09.192866+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:43:09.200436+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:43:09.200675+00:00", "trade", 5.165, 300.0]
["2026-09-25T18:43:10.296845+00:00", "trade", 5.1501, 1.0]
["2026-09-25T18:43:11.441045+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:43:11.493777+00:00", "trade", 5.16, 300.0]
["2026-09-25T18:43:13.080930+00:00", "trade", 5.1792, 180.0]
["2026-09-25T18:43:17.695952+00:00", "trade", 5.17, 5.0]
["2026-09-25T18:43:18.308369+00:00", "trade", 5.1792, 270.0]
["2026-09-25T18:43:18.371163+00:00", "trade", 5.1625, 501.0]
["2026-09-25T18:43:19.759492+00:00", "quote", 5.16, 5.17]
["2026-09-25T18:43:21.232967+00:00", "quote", 5.16, 5.17]
["2026-09-25T18:43:25.740791+00:00", "trade", 5.16, 5.0]
["2026-09-25T18:43:27.662772+00:00", "trade", 5.16, 46.0]
["2026-09-25T18:43:28.613840+00:00", "trade", 5.165, 238.0]
["2026-09-25T18:43:29.252938+00:00", "trade", 5.16, 10.0]
["2026-09-25T18:43:30.595795+00:00", "trade", 5.1699, 2.0]
["2026-09-25T18:43:31.977674+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:43:32.283740+00:00", "trade", 5.1699, 200.0]
["2026-09-25T18:43:32.286301+00:00", "trade", 5.165, 200.0]
["2026-09-25T18:43:33.725631+00:00", "trade", 5.165, 20.0]
["2026-09-25T18:43:37.684610+00:00", "trade", 5.165, 97.0]
["2026-09-25T18:43:37.684703+00:00", "trade", 5.165, 200.0]
["2026-09-25T18:43:37.684905+00:00", "trade", 5.165, 18.0]
["2026-09-25T18:43:37.684906+00:00", "trade", 5.165, 79.0]
["2026-09-25T18:43:37.684910+00:00", "trade", 5.165, 14.0]
["2026-09-25T18:43:37.684910+00:00", "trade", 5.165, 83.0]
["2026-09-25T18:43:37.684917+00:00", "trade", 5.16, 20.0]
["2026-09-25T18:43:37.684919+00:00", "quote", 5.16, 5.17]
["2026-09-25T18:43:37.684929+00:00", "trade", 5.16, 60.0]
["2026-09-25T18:43:37.684952+00:00", "trade", 5.16, 58.0]
["2026-09-25T18:43:37.684964+00:00", "quote", 5.16, 5.17]
["2026-09-25T18:43:37.684968+00:00", "trade", 5.165, 290.0]
["2026-09-25T18:43:37.685069+00:00", "trade", 5.165, 17.0]
["2026-09-25T18:43:37.685071+00:00", "trade", 5.16, 20.0]
["2026-09-25T18:43:37.685072+00:00", "quote", 5.16, 5.17]
["2026-09-25T18:43:37.685291+00:00", "trade", 5.165, 32.0]
["2026-09-25T18:43:37.685294+00:00", "trade", 5.165, 115.0]
["2026-09-25T18:43:37.685294+00:00", "trade", 5.165, 41.0]
["2026-09-25T18:43:37.685316+00:00", "trade", 5.165, 188.0]
["2026-09-25T18:43:37.685335+00:00", "quote", 5.16, 5.17]
["2026-09-25T18:43:37.685399+00:00", "quote", 5.16, 5.17]
["2026-09-25T18:43:37.685425+00:00", "trade", 5.165, 2.0]
["2026-09-25T18:43:37.685427+00:00", "trade", 5.165, 93.0]
["2026-09-25T18:43:37.685427+00:00", "trade", 5.165, 43.0]
["2026-09-25T18:43:37.685456+00:00", "quote", 5.16, 5.17]
["2026-09-25T18:43:37.685471+00:00", "trade", 5.165, 57.0]
["2026-09-25T18:43:37.685473+00:00", "trade", 5.16, 10.0]
["2026-09-25T18:43:37.685473+00:00", "trade", 5.16, 28.0]
["2026-09-25T18:43:37.685474+00:00", "trade", 5.16, 93.0]
["2026-09-25T18:43:37.685474+00:00", "quote", 5.15, 5.17]
["2026-09-25T18:43:37.685501+00:00", "trade", 5.16, 7.0]
["2026-09-25T18:43:37.685503+00:00", "quote", 5.16, 5.17]
["2026-09-25T18:43:37.685532+00:00", "quote", 5.16, 5.16]
["2026-09-25T18:43:37.685937+00:00", "quote", 5.15, 5.16]
["2026-09-25T18:43:37.686486+00:00", "quote", 5.15, 5.17]
["2026-09-25T18:43:37.800028+00:00", "trade", 5.16, 16.0]
["2026-09-25T18:43:37.800030+00:00", "trade", 5.16, 1.0]
["2026-09-25T18:43:37.800337+00:00", "quote", 5.15, 5.17]
["2026-09-25T18:43:39.337032+00:00", "trade", 5.1665, 100.0]
["2026-09-25T18:43:39.346282+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:43:39.348422+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:43:39.795095+00:00", "trade", 5.16, 10.0]
["2026-09-25T18:43:40.591177+00:00", "trade", 5.17, 141.0]
["2026-09-25T18:43:40.591179+00:00", "quote", 5.15, 5.17]
["2026-09-25T18:43:40.591186+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:43:40.591187+00:00", "quote", 5.15, 5.18]
["2026-09-25T18:43:40.591212+00:00", "trade", 5.1665, 1000.0]
["2026-09-25T18:43:40.591284+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:43:40.806438+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:43:40.806558+00:00", "quote", 5.17, 5.18]
["2026-09-25T18:43:40.806567+00:00", "trade", 5.18, 83.0]
["2026-09-25T18:43:40.806571+00:00", "trade", 5.18, 1366.0]
["2026-09-25T18:43:40.806571+00:00", "trade", 5.18, 1.0]
["2026-09-25T18:43:40.806572+00:00", "trade", 5.18, 50.0]
["2026-09-25T18:43:40.806575+00:00", "quote", 5.17, 5.18]
["2026-09-25T18:43:40.806578+00:00", "quote", 5.17, 5.18]
["2026-09-25T18:43:40.806579+00:00", "trade", 5.18, 500.0]
["2026-09-25T18:43:40.806623+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:43:40.806640+00:00", "quote", 5.17, 5.19]
["2026-09-25T18:43:40.806642+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:43:40.806646+00:00", "trade", 5.18, 30.0]
["2026-09-25T18:43:40.806742+00:00", "trade", 5.19, 46.0]
["2026-09-25T18:43:40.806742+00:00", "trade", 5.19, 2.0]
["2026-09-25T18:43:40.806743+00:00", "trade", 5.19, 52.0]
["2026-09-25T18:43:40.806743+00:00", "quote", 5.17, 5.19]
["2026-09-25T18:43:40.806756+00:00", "quote", 5.17, 5.19]
["2026-09-25T18:43:40.806835+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:43:40.806838+00:00", "quote", 5.18, 5.19]
["2026-09-25T18:43:40.806858+00:00", "trade", 5.19, 91.0]
["2026-09-25T18:43:40.806860+00:00", "quote", 5.18, 5.19]
["2026-09-25T18:43:40.806888+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:43:40.806888+00:00", "quote", 5.18, 5.19]
["2026-09-25T18:43:40.806906+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:43:40.806911+00:00", "trade", 5.19, 28.0]
["2026-09-25T18:43:40.806911+00:00", "trade", 5.19, 5.0]
["2026-09-25T18:43:40.806911+00:00", "trade", 5.19, 51.0]
["2026-09-25T18:43:40.806936+00:00", "trade", 5.19, 249.0]
["2026-09-25T18:43:40.806979+00:00", "quote", 5.18, 5.19]
["2026-09-25T18:43:40.807083+00:00", "trade", 5.19, 2.0]
["2026-09-25T18:43:40.807104+00:00", "trade", 5.19, 19.0]
["2026-09-25T18:43:40.807108+00:00", "trade", 5.19, 219.0]
["2026-09-25T18:43:40.807108+00:00", "quote", 5.18, 5.19]
["2026-09-25T18:43:40.807113+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:43:40.807115+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:43:40.807183+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:43:40.807190+00:00", "quote", 5.19, 5.2]
["2026-09-25T18:43:40.807255+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:43:40.807321+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:43:40.857582+00:00", "quote", 5.19, 5.2]
["2026-09-25T18:43:40.879513+00:00", "trade", 5.1968, 2.0]
["2026-09-25T18:43:40.970452+00:00", "trade", 5.195, 130.0]
["2026-09-25T18:43:40.987082+00:00", "trade", 5.2, 1.0]
["2026-09-25T18:43:43.320555+00:00", "trade", 5.2, 135.0]
["2026-09-25T18:43:43.321452+00:00", "trade", 5.1971, 865.0]
["2026-09-25T18:43:43.367114+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:43:43.367130+00:00", "quote", 5.19, 5.2]
["2026-09-25T18:43:43.367148+00:00", "trade", 5.1953, 100.0]
["2026-09-25T18:43:43.954760+00:00", "trade", 5.19, 1000.0]
["2026-09-25T18:43:44.020712+00:00", "trade", 5.2, 5.0]
["2026-09-25T18:43:45.669791+00:00", "trade", 5.2, 91.0]
["2026-09-25T18:43:46.843903+00:00", "trade", 5.1999, 5.0]
["2026-09-25T18:43:48.128625+00:00", "trade", 5.1999, 43.0]
["2026-09-25T18:43:52.904844+00:00", "quote", 5.19, 5.2]
["2026-09-25T18:43:52.904845+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:43:52.904900+00:00", "quote", 5.19, 5.2]
["2026-09-25T18:43:52.904935+00:00", "trade", 5.1902, 172.0]
["2026-09-25T18:43:52.905182+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:43:52.905183+00:00", "trade", 5.19, 68.0]
["2026-09-25T18:43:52.905184+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:43:52.905234+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:43:52.905252+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:43:52.905284+00:00", "quote", 5.17, 5.19]
["2026-09-25T18:43:52.905304+00:00", "quote", 5.18, 5.19]
["2026-09-25T18:43:52.905428+00:00", "trade", 5.18, 44.0]
["2026-09-25T18:43:52.905435+00:00", "trade", 5.18, 5.0]
["2026-09-25T18:43:52.905462+00:00", "trade", 5.19, 5.0]
["2026-09-25T18:43:52.905785+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:43:52.906081+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:43:52.906275+00:00", "quote", 5.17, 5.19]
["2026-09-25T18:43:53.069136+00:00", "quote", 5.16, 5.19]
["2026-09-25T18:43:53.069149+00:00", "quote", 5.16, 5.19]
["2026-09-25T18:43:53.418690+00:00", "quote", 5.15, 5.19]
["2026-09-25T18:43:53.644785+00:00", "quote", 5.15, 5.19]
["2026-09-25T18:43:53.644840+00:00", "quote", 5.15, 5.19]
["2026-09-25T18:43:54.213858+00:00", "trade", 5.19, 200.0]
["2026-09-25T18:43:55.759458+00:00", "trade", 5.17, 9.0]
["2026-09-25T18:43:55.990354+00:00", "trade", 5.1501, 510.0]
["2026-09-25T18:43:56.740661+00:00", "trade", 5.19, 1.0]
["2026-09-25T18:43:57.200014+00:00", "quote", 5.16, 5.19]
["2026-09-25T18:43:57.200051+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:43:57.200056+00:00", "trade", 5.19, 30.0]
["2026-09-25T18:43:57.200077+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:43:57.200077+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:43:57.200077+00:00", "trade", 5.19, 60.0]
["2026-09-25T18:43:57.200078+00:00", "quote", 5.16, 5.19]
["2026-09-25T18:43:57.200227+00:00", "quote", 5.17, 5.19]
["2026-09-25T18:43:57.200395+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:43:57.200432+00:00", "quote", 5.17, 5.19]
["2026-09-25T18:43:57.200460+00:00", "trade", 5.19, 153.0]
["2026-09-25T18:43:57.200658+00:00", "quote", 5.17, 5.19]
["2026-09-25T18:43:57.202206+00:00", "quote", 5.18, 5.19]
["2026-09-25T18:43:57.202221+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:43:57.202221+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:43:57.202373+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:43:57.206364+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:43:57.210297+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:43:57.210375+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:43:57.210384+00:00", "quote", 5.16, 5.2]
["2026-09-25T18:43:57.210847+00:00", "quote", 5.16, 5.2]
["2026-09-25T18:43:57.214144+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:43:57.214149+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:43:57.214153+00:00", "trade", 5.2, 115.0]
["2026-09-25T18:43:57.214153+00:00", "trade", 5.2, 360.0]
["2026-09-25T18:43:57.214160+00:00", "trade", 5.2, 80.0]
["2026-09-25T18:43:57.214160+00:00", "trade", 5.2, 149.0]
["2026-09-25T18:43:57.214172+00:00", "quote", 5.19, 5.2]
["2026-09-25T18:43:57.214257+00:00", "quote", 5.19, 5.21]
["2026-09-25T18:43:57.214258+00:00", "trade", 5.2, 500.0]
["2026-09-25T18:43:57.214258+00:00", "trade", 5.2, 30.0]
["2026-09-25T18:43:57.214329+00:00", "quote", 5.19, 5.21]
["2026-09-25T18:43:57.214462+00:00", "trade", 5.2, 500.0]
["2026-09-25T18:43:57.214788+00:00", "quote", 5.18, 5.21]
["2026-09-25T18:43:57.215235+00:00", "quote", 5.19, 5.21]
["2026-09-25T18:43:57.215262+00:00", "trade", 5.21, 7.0]
["2026-09-25T18:43:57.215262+00:00", "trade", 5.21, 9.0]
["2026-09-25T18:43:57.215262+00:00", "trade", 5.21, 100.0]
["2026-09-25T18:43:57.215272+00:00", "trade", 5.21, 30.0]
["2026-09-25T18:43:57.215321+00:00", "quote", 5.19, 5.21]
["2026-09-25T18:43:57.215545+00:00", "trade", 5.21, 400.0]
["2026-09-25T18:43:57.215643+00:00", "trade", 5.21, 120.0]
["2026-09-25T18:43:57.215643+00:00", "quote", 5.19, 5.22]
["2026-09-25T18:43:57.216303+00:00", "trade", 5.22, 1800.0]
["2026-09-25T18:43:57.216333+00:00", "quote", 5.19, 5.22]
["2026-09-25T18:43:57.216338+00:00", "trade", 5.22, 100.0]
["2026-09-25T18:43:57.216340+00:00", "trade", 5.22, 60.0]
["2026-09-25T18:43:57.216347+00:00", "trade", 5.22, 30.0]
["2026-09-25T18:43:57.216358+00:00", "quote", 5.21, 5.22]
["2026-09-25T18:43:57.216376+00:00", "trade", 5.22, 330.0]
["2026-09-25T18:43:57.216376+00:00", "trade", 5.22, 100.0]
["2026-09-25T18:43:57.216377+00:00", "quote", 5.21, 5.22]
["2026-09-25T18:43:57.216385+00:00", "quote", 5.21, 5.22]
["2026-09-25T18:43:57.216700+00:00", "quote", 5.21, 5.23]
["2026-09-25T18:43:57.216745+00:00", "trade", 5.22, 1.0]
["2026-09-25T18:43:57.216748+00:00", "trade", 5.22, 10.0]
["2026-09-25T18:43:57.216748+00:00", "trade", 5.22, 24.0]
["2026-09-25T18:43:57.216748+00:00", "trade", 5.22, 29.0]
["2026-09-25T18:43:57.216752+00:00", "trade", 5.22, 10.0]
["2026-09-25T18:43:57.217053+00:00", "quote", 5.2, 5.23]
["2026-09-25T18:43:57.218072+00:00", "trade", 5.23, 170.0]
["2026-09-25T18:43:57.218073+00:00", "trade", 5.23, 50.0]
["2026-09-25T18:43:57.218075+00:00", "trade", 5.23, 62.0]
["2026-09-25T18:43:57.218110+00:00", "quote", 5.22, 5.23]
["2026-09-25T18:43:57.218126+00:00", "trade", 5.23, 30.0]
["2026-09-25T18:43:57.218145+00:00", "trade", 5.23, 21.0]
["2026-09-25T18:43:57.218145+00:00", "trade", 5.23, 100.0]
["2026-09-25T18:43:57.218454+00:00", "trade", 5.23, 183.0]
["2026-09-25T18:43:57.218455+00:00", "trade", 5.23, 30.0]
["2026-09-25T18:43:57.218455+00:00", "quote", 5.22, 5.24]
["2026-09-25T18:43:57.218597+00:00", "quote", 5.22, 5.24]
["2026-09-25T18:43:57.218787+00:00", "quote", 5.21, 5.24]
["2026-09-25T18:43:57.219382+00:00", "quote", 5.21, 5.24]
["2026-09-25T18:43:57.219867+00:00", "trade", 5.24, 500.0]
["2026-09-25T18:43:57.219867+00:00", "quote", 5.21, 5.24]
["2026-09-25T18:43:57.219868+00:00", "trade", 5.24, 60.0]
["2026-09-25T18:43:57.219887+00:00", "quote", 5.23, 5.24]
["2026-09-25T18:43:57.219919+00:00", "trade", 5.24, 50.0]
["2026-09-25T18:43:57.219925+00:00", "trade", 5.24, 100.0]
["2026-09-25T18:43:57.219925+00:00", "quote", 5.23, 5.25]
["2026-09-25T18:43:57.220020+00:00", "quote", 5.23, 5.24]
["2026-09-25T18:43:57.220188+00:00", "quote", 5.23, 5.25]
["2026-09-25T18:43:57.220576+00:00", "quote", 5.22, 5.25]
["2026-09-25T18:43:57.220633+00:00", "quote", 5.22, 5.25]
["2026-09-25T18:43:57.221037+00:00", "quote", 5.22, 5.25]
["2026-09-25T18:43:57.221056+00:00", "quote", 5.24, 5.25]
["2026-09-25T18:43:57.221057+00:00", "trade", 5.25, 500.0]
["2026-09-25T18:43:57.221059+00:00", "trade", 5.25, 50.0]
["2026-09-25T18:43:57.221093+00:00", "trade", 5.25, 100.0]
["2026-09-25T18:43:57.221100+00:00", "trade", 5.25, 100.0]
["2026-09-25T18:43:57.221110+00:00", "trade", 5.25, 200.0]
["2026-09-25T18:43:57.221111+00:00", "trade", 5.25, 5.0]
["2026-09-25T18:43:57.221111+00:00", "trade", 5.25, 3.0]
["2026-09-25T18:43:57.221111+00:00", "quote", 5.24, 5.25]
["2026-09-25T18:43:57.221119+00:00", "trade", 5.25, 62.0]
["2026-09-25T18:43:57.221410+00:00", "trade", 5.25, 13.0]
["2026-09-25T18:43:57.221413+00:00", "trade", 5.25, 1.0]
["2026-09-25T18:43:57.221413+00:00", "trade", 5.25, 25.0]
["2026-09-25T18:43:57.221413+00:00", "trade", 5.25, 61.0]
["2026-09-25T18:43:57.221413+00:00", "quote", 5.24, 5.26]
["2026-09-25T18:43:57.221459+00:00", "trade", 5.25, 100.0]
["2026-09-25T18:43:57.221681+00:00", "quote", 5.23, 5.26]
["2026-09-25T18:43:57.223449+00:00", "trade", 5.26, 100.0]
["2026-09-25T18:43:57.223452+00:00", "quote", 5.23, 5.26]
["2026-09-25T18:43:57.223464+00:00", "trade", 5.26, 100.0]
["2026-09-25T18:43:57.223475+00:00", "trade", 5.26, 100.0]
["2026-09-25T18:43:57.223476+00:00", "trade", 5.26, 100.0]
["2026-09-25T18:43:57.223917+00:00", "trade", 5.26, 62.0]
["2026-09-25T18:43:57.223917+00:00", "quote", 5.23, 5.26]
["2026-09-25T18:43:57.223938+00:00", "trade", 5.25, 8.0]
["2026-09-25T18:43:57.223944+00:00", "trade", 5.26, 38.0]
["2026-09-25T18:43:57.224273+00:00", "quote", 5.23, 5.26]
["2026-09-25T18:43:57.225063+00:00", "trade", 5.26, 24.0]
["2026-09-25T18:43:57.241322+00:00", "quote", 5.22, 5.26]
["2026-09-25T18:43:57.243582+00:00", "quote", 5.22, 5.26]
["2026-09-25T18:43:57.243605+00:00", "quote", 5.22, 5.26]
["2026-09-25T18:43:57.265381+00:00", "trade", 5.24, 100.0]
["2026-09-25T18:43:57.269775+00:00", "trade", 5.24, 100.0]
["2026-09-25T18:43:57.472768+00:00", "quote", 5.22, 5.26]
["2026-09-25T18:43:57.472845+00:00", "quote", 5.23, 5.26]
["2026-09-25T18:43:57.508092+00:00", "trade", 5.2466, 30.0]
["2026-09-25T18:43:57.517732+00:00", "trade", 5.245, 300.0]
["2026-09-25T18:43:58.097118+00:00", "trade", 5.245, 6.0]
["2026-09-25T18:43:58.548002+00:00", "trade", 5.2514, 200.0]
["2026-09-25T18:43:58.938356+00:00", "trade", 5.245, 207.0]
["2026-09-25T18:43:58.938628+00:00", "trade", 5.26, 13.0]
["2026-09-25T18:44:01.013570+00:00", "trade", 5.245, 100.0]
["2026-09-25T18:44:01.170696+00:00", "trade", 5.26, 200.0]
["2026-09-25T18:44:01.439249+00:00", "trade", 5.24, 100.0]
["2026-09-25T18:44:01.624247+00:00", "trade", 5.2329, 102.0]
["2026-09-25T18:44:01.627625+00:00", "trade", 5.2346, 18.0]
["2026-09-25T18:44:01.627995+00:00", "trade", 5.2346, 1.0]
["2026-09-25T18:44:02.048669+00:00", "trade", 5.2322, 10.0]
["2026-09-25T18:44:02.623506+00:00", "trade", 5.245, 2.0]
["2026-09-25T18:44:02.693180+00:00", "trade", 5.245, 42.0]
["2026-09-25T18:44:02.694103+00:00", "trade", 5.245, 400.0]
["2026-09-25T18:44:02.782468+00:00", "quote", 5.22, 5.26]
["2026-09-25T18:44:02.784041+00:00", "trade", 5.23, 10.0]
["2026-09-25T18:44:02.784993+00:00", "trade", 5.227, 90.0]
["2026-09-25T18:44:02.898779+00:00", "quote", 5.22, 5.26]
["2026-09-25T18:44:03.333189+00:00", "trade", 5.24, 1.0]
["2026-09-25T18:44:03.482967+00:00", "quote", 5.22, 5.24]
["2026-09-25T18:44:03.483061+00:00", "quote", 5.22, 5.24]
["2026-09-25T18:44:03.849504+00:00", "quote", 5.22, 5.23]
["2026-09-25T18:44:03.849920+00:00", "quote", 5.22, 5.23]
["2026-09-25T18:44:04.458457+00:00", "trade", 5.225, 5.0]
["2026-09-25T18:44:04.458501+00:00", "trade", 5.225, 100.0]
["2026-09-25T18:44:04.458776+00:00", "trade", 5.22, 30.0]
["2026-09-25T18:44:04.458777+00:00", "trade", 5.22, 12.0]
["2026-09-25T18:44:04.458801+00:00", "trade", 5.22, 4.0]
["2026-09-25T18:44:04.458810+00:00", "trade", 5.22, 15.0]
["2026-09-25T18:44:04.458849+00:00", "trade", 5.22, 53.0]
["2026-09-25T18:44:04.458859+00:00", "quote", 5.21, 5.23]
["2026-09-25T18:44:04.459090+00:00", "quote", 5.21, 5.22]
["2026-09-25T18:44:04.460469+00:00", "quote", 5.2, 5.22]
["2026-09-25T18:44:04.460593+00:00", "quote", 5.2, 5.22]
["2026-09-25T18:44:04.460609+00:00", "quote", 5.19, 5.22]
["2026-09-25T18:44:04.460838+00:00", "quote", 5.16, 5.22]
["2026-09-25T18:44:04.460851+00:00", "quote", 5.16, 5.22]
["2026-09-25T18:44:04.461262+00:00", "quote", 5.16, 5.22]
["2026-09-25T18:44:04.470329+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:44:04.470371+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:44:04.470372+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:44:04.470373+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:44:04.470374+00:00", "trade", 5.19, 60.0]
["2026-09-25T18:44:04.470708+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:44:04.470713+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:44:04.470714+00:00", "trade", 5.19, 30.0]
["2026-09-25T18:44:04.471070+00:00", "trade", 5.22, 205.0]
["2026-09-25T18:44:04.691606+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:44:05.085344+00:00", "trade", 5.1901, 1.0]
["2026-09-25T18:44:06.616246+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:44:06.666485+00:00", "trade", 5.19, 200.0]
["2026-09-25T18:44:06.854275+00:00", "quote", 5.21, 5.22]
["2026-09-25T18:44:06.854296+00:00", "quote", 5.16, 5.22]
["2026-09-25T18:44:06.854297+00:00", "trade", 5.21, 100.0]
["2026-09-25T18:44:06.854327+00:00", "quote", 5.16, 5.22]
["2026-09-25T18:44:06.854506+00:00", "quote", 5.16, 5.22]
["2026-09-25T18:44:06.854628+00:00", "quote", 5.16, 5.21]
["2026-09-25T18:44:06.854673+00:00", "quote", 5.16, 5.22]
["2026-09-25T18:44:06.854674+00:00", "trade", 5.21, 5.0]
["2026-09-25T18:44:06.854694+00:00", "quote", 5.16, 5.22]
["2026-09-25T18:44:06.854762+00:00", "quote", 5.16, 5.21]
["2026-09-25T18:44:06.855357+00:00", "quote", 5.16, 5.21]
["2026-09-25T18:44:06.855739+00:00", "quote", 5.16, 5.21]
["2026-09-25T18:44:06.855961+00:00", "quote", 5.16, 5.21]
["2026-09-25T18:44:06.855996+00:00", "quote", 5.16, 5.21]
["2026-09-25T18:44:06.856344+00:00", "quote", 5.16, 5.21]
["2026-09-25T18:44:06.856975+00:00", "quote", 5.15, 5.21]
["2026-09-25T18:44:07.158224+00:00", "trade", 5.16, 2.0]
["2026-09-25T18:44:07.535801+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:44:07.565299+00:00", "trade", 5.21, 79.0]
["2026-09-25T18:44:08.830140+00:00", "trade", 5.1901, 1.0]
["2026-09-25T18:44:09.307935+00:00", "trade", 5.1876, 5.0]
["2026-09-25T18:44:10.083824+00:00", "trade", 5.19, 1.0]
["2026-09-25T18:44:11.106570+00:00", "trade", 5.2099, 210.0]
["2026-09-25T18:44:11.313934+00:00", "trade", 5.21, 181.0]
["2026-09-25T18:44:11.795206+00:00", "quote", 5.15, 5.21]
["2026-09-25T18:44:11.864056+00:00", "trade", 5.18, 2.0]
["2026-09-25T18:44:12.437346+00:00", "trade", 5.1951, 83.0]
["2026-09-25T18:44:14.285742+00:00", "trade", 5.19, 14.0]
["2026-09-25T18:44:14.285744+00:00", "trade", 5.19, 30.0]
["2026-09-25T18:44:14.285744+00:00", "trade", 5.19, 56.0]
["2026-09-25T18:44:16.376693+00:00", "trade", 5.2, 2.0]
["2026-09-25T18:44:16.464260+00:00", "trade", 5.18, 42.0]
["2026-09-25T18:44:17.270233+00:00", "trade", 5.1756, 35.0]
["2026-09-25T18:44:17.671397+00:00", "trade", 5.1797, 100.0]
["2026-09-25T18:44:18.226939+00:00", "trade", 5.193, 300.0]
["2026-09-25T18:44:19.021358+00:00", "trade", 5.21, 10.0]
["2026-09-25T18:44:19.328781+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:44:19.328852+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:44:19.328855+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:44:19.328855+00:00", "trade", 5.18, 400.0]
["2026-09-25T18:44:19.328856+00:00", "trade", 5.18, 40.0]
["2026-09-25T18:44:19.328859+00:00", "trade", 5.17, 10.0]
["2026-09-25T18:44:19.328864+00:00", "trade", 5.17, 30.0]
["2026-09-25T18:44:19.328864+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:44:19.328864+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:44:19.328899+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:44:19.328903+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:44:19.328949+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:44:19.329108+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:44:19.329200+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:44:19.329253+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:44:19.329322+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:44:19.329357+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:44:19.329357+00:00", "trade", 5.18, 400.0]
["2026-09-25T18:44:19.329419+00:00", "trade", 5.17, 20.0]
["2026-09-25T18:44:19.330796+00:00", "quote", 5.16, 5.21]
["2026-09-25T18:44:19.334397+00:00", "quote", 5.16, 5.21]
["2026-09-25T18:44:19.334464+00:00", "quote", 5.15, 5.21]
["2026-09-25T18:44:22.003423+00:00", "trade", 5.1501, 7.0]
["2026-09-25T18:44:23.439560+00:00", "trade", 5.19, 5.0]
["2026-09-25T18:44:23.788748+00:00", "trade", 5.21, 31.0]
["2026-09-25T18:44:23.955085+00:00", "trade", 5.19, 54.0]
["2026-09-25T18:44:24.565833+00:00", "trade", 5.21, 201.0]
["2026-09-25T18:44:26.407578+00:00", "trade", 5.2093, 3.0]
["2026-09-25T18:44:26.690988+00:00", "trade", 5.21, 200.0]
["2026-09-25T18:44:27.758461+00:00", "trade", 5.1951, 8.0]
["2026-09-25T18:44:27.874921+00:00", "trade", 5.18, 60.0]
["2026-09-25T18:44:27.981901+00:00", "trade", 5.2099, 2.0]
["2026-09-25T18:44:27.983664+00:00", "trade", 5.21, 2.0]
["2026-09-25T18:44:28.078068+00:00", "trade", 5.21, 100.0]
["2026-09-25T18:44:28.078224+00:00", "quote", 5.15, 5.21]
["2026-09-25T18:44:28.078231+00:00", "quote", 5.16, 5.21]
["2026-09-25T18:44:28.078262+00:00", "trade", 5.21, 100.0]
["2026-09-25T18:44:28.095194+00:00", "trade", 5.1601, 96.0]
["2026-09-25T18:44:28.095510+00:00", "quote", 5.16, 5.21]
["2026-09-25T18:44:28.259017+00:00", "quote", 5.16, 5.21]
["2026-09-25T18:44:28.326727+00:00", "trade", 5.17, 5.0]
["2026-09-25T18:44:30.471917+00:00", "quote", 5.17, 5.21]
["2026-09-25T18:44:30.977107+00:00", "quote", 5.19, 5.21]
["2026-09-25T18:44:30.977183+00:00", "quote", 5.19, 5.21]
["2026-09-25T18:44:31.776783+00:00", "trade", 5.21, 95.0]
["2026-09-25T18:44:31.776790+00:00", "trade", 5.21, 8.0]
["2026-09-25T18:44:31.776919+00:00", "quote", 5.2, 5.21]
["2026-09-25T18:44:31.777172+00:00", "trade", 5.21, 125.0]
["2026-09-25T18:44:31.777173+00:00", "trade", 5.21, 40.0]
["2026-09-25T18:44:31.777175+00:00", "quote", 5.2, 5.22]
["2026-09-25T18:44:31.777480+00:00", "quote", 5.2, 5.22]
["2026-09-25T18:44:31.777550+00:00", "quote", 5.2, 5.23]
["2026-09-25T18:44:31.780333+00:00", "quote", 5.21, 5.23]
["2026-09-25T18:44:31.780596+00:00", "trade", 5.22, 1.0]
["2026-09-25T18:44:31.780596+00:00", "trade", 5.22, 3.0]
["2026-09-25T18:44:31.780846+00:00", "trade", 5.22, 100.0]
["2026-09-25T18:44:31.780963+00:00", "trade", 5.22, 100.0]
["2026-09-25T18:44:31.780969+00:00", "trade", 5.22, 100.0]
["2026-09-25T18:44:31.781004+00:00", "trade", 5.23, 100.0]
["2026-09-25T18:44:31.781231+00:00", "trade", 5.23, 100.0]
["2026-09-25T18:44:31.782150+00:00", "trade", 5.22, 100.0]
["2026-09-25T18:44:31.907217+00:00", "trade", 5.22, 100.0]
["2026-09-25T18:44:32.245532+00:00", "trade", 5.22, 6.0]
["2026-09-25T18:44:32.283849+00:00", "trade", 5.2115, 10.0]
["2026-09-25T18:44:32.491840+00:00", "trade", 5.22, 6.0]
["2026-09-25T18:44:33.391584+00:00", "trade", 5.2122, 1.0]
["2026-09-25T18:44:35.705095+00:00", "trade", 5.21, 600.0]
["2026-09-25T18:44:35.705537+00:00", "trade", 5.22, 100.0]
["2026-09-25T18:44:35.705922+00:00", "trade", 5.22, 100.0]
["2026-09-25T18:44:36.055355+00:00", "trade", 5.22, 6.0]
["2026-09-25T18:44:36.779762+00:00", "trade", 5.22, 200.0]
["2026-09-25T18:44:37.229162+00:00", "trade", 5.22, 5.0]
["2026-09-25T18:44:37.454022+00:00", "trade", 5.2121, 80.0]
["2026-09-25T18:44:38.029192+00:00", "trade", 5.2101, 47.0]
["2026-09-25T18:44:38.148480+00:00", "trade", 5.22, 48.0]
["2026-09-25T18:44:38.148480+00:00", "trade", 5.22, 152.0]
["2026-09-25T18:44:38.148576+00:00", "trade", 5.22, 40.0]
["2026-09-25T18:44:38.148808+00:00", "quote", 5.22, 5.23]
["2026-09-25T18:44:38.283269+00:00", "trade", 5.22, 60.0]
["2026-09-25T18:44:38.283573+00:00", "quote", 5.21, 5.23]
["2026-09-25T18:44:38.283628+00:00", "quote", 5.21, 5.23]
["2026-09-25T18:44:38.295684+00:00", "trade", 5.22, 100.0]
["2026-09-25T18:44:38.400214+00:00", "quote", 5.21, 5.23]
["2026-09-25T18:44:38.400274+00:00", "quote", 5.21, 5.23]
["2026-09-25T18:44:39.805257+00:00", "trade", 5.22, 100.0]
["2026-09-25T18:44:39.952394+00:00", "trade", 5.22, 1.0]
["2026-09-25T18:44:40.365327+00:00", "trade", 5.22, 4.0]
["2026-09-25T18:44:40.982902+00:00", "trade", 5.2115, 25.0]
["2026-09-25T18:44:41.968771+00:00", "trade", 5.2184, 300.0]
["2026-09-25T18:44:42.779716+00:00", "trade", 5.22, 8.0]
["2026-09-25T18:44:42.798442+00:00", "trade", 5.22, 100.0]
["2026-09-25T18:44:43.037029+00:00", "trade", 5.22, 10.0]
["2026-09-25T18:44:43.037052+00:00", "trade", 5.22, 57.0]
["2026-09-25T18:44:43.037087+00:00", "quote", 5.21, 5.23]
["2026-09-25T18:44:43.037121+00:00", "trade", 5.22, 12.0]
["2026-09-25T18:44:43.319833+00:00", "trade", 5.21, 95.0]
["2026-09-25T18:44:43.321890+00:00", "trade", 5.21, 5.0]
["2026-09-25T18:44:43.321938+00:00", "trade", 5.2101, 5.0]
["2026-09-25T18:44:43.322526+00:00", "trade", 5.21, 900.0]
["2026-09-25T18:44:43.492783+00:00", "quote", 5.21, 5.23]
["2026-09-25T18:44:43.492955+00:00", "trade", 5.21, 600.0]
["2026-09-25T18:44:43.643148+00:00", "quote", 5.21, 5.23]
["2026-09-25T18:44:43.652538+00:00", "trade", 5.22, 5.0]
["2026-09-25T18:44:44.095607+00:00", "trade", 5.21, 4.0]
["2026-09-25T18:44:44.095607+00:00", "trade", 5.21, 1.0]
["2026-09-25T18:44:44.095691+00:00", "quote", 5.21, 5.23]
["2026-09-25T18:44:44.095738+00:00", "quote", 5.21, 5.22]
["2026-09-25T18:44:44.095813+00:00", "trade", 5.21, 53.0]
["2026-09-25T18:44:44.096179+00:00", "quote", 5.21, 5.22]
["2026-09-25T18:44:44.096714+00:00", "trade", 5.22, 100.0]
["2026-09-25T18:44:44.110923+00:00", "quote", 5.21, 5.23]
["2026-09-25T18:44:44.110976+00:00", "trade", 5.22, 100.0]
["2026-09-25T18:44:44.110980+00:00", "quote", 5.21, 5.23]
["2026-09-25T18:44:44.819992+00:00", "trade", 5.22, 52.0]
["2026-09-25T18:44:45.058880+00:00", "trade", 5.2201, 16.0]
["2026-09-25T18:44:45.059243+00:00", "trade", 5.2201, 1.0]
["2026-09-25T18:44:45.106255+00:00", "trade", 5.22, 72.0]
["2026-09-25T18:44:45.174757+00:00", "trade", 5.2201, 3.0]
["2026-09-25T18:44:46.675319+00:00", "trade", 5.2275, 423.0]
["2026-09-25T18:44:47.375428+00:00", "trade", 5.22, 25.0]
["2026-09-25T18:44:47.594168+00:00", "trade", 5.2201, 61.0]
["2026-09-25T18:44:47.594531+00:00", "trade", 5.2201, 1.0]
["2026-09-25T18:44:47.600565+00:00", "trade", 5.22, 42.0]
["2026-09-25T18:44:47.688058+00:00", "quote", 5.22, 5.23]
["2026-09-25T18:44:48.039050+00:00", "trade", 5.225, 4.0]
["2026-09-25T18:44:48.151625+00:00", "trade", 5.22, 100.0]
["2026-09-25T18:44:48.151706+00:00", "trade", 5.22, 48.0]
["2026-09-25T18:44:48.151707+00:00", "trade", 5.22, 246.0]
["2026-09-25T18:44:48.151707+00:00", "quote", 5.21, 5.23]
["2026-09-25T18:44:48.151773+00:00", "trade", 5.22, 96.0]
["2026-09-25T18:44:48.152063+00:00", "quote", 5.22, 5.23]
["2026-09-25T18:44:48.546159+00:00", "trade", 5.22, 100.0]
["2026-09-25T18:44:48.546159+00:00", "quote", 5.21, 5.23]
["2026-09-25T18:44:48.546898+00:00", "quote", 5.22, 5.23]
["2026-09-25T18:44:49.123649+00:00", "trade", 5.225, 300.0]
["2026-09-25T18:44:49.359632+00:00", "trade", 5.22, 100.0]
["2026-09-25T18:44:49.359635+00:00", "quote", 5.21, 5.23]
["2026-09-25T18:44:49.423059+00:00", "trade", 5.21, 180.0]
["2026-09-25T18:44:49.423060+00:00", "quote", 5.2, 5.23]
["2026-09-25T18:44:49.423061+00:00", "trade", 5.21, 24.0]
["2026-09-25T18:44:49.423070+00:00", "trade", 5.21, 70.0]
["2026-09-25T18:44:49.423074+00:00", "trade", 5.21, 30.0]
["2026-09-25T18:44:49.423323+00:00", "quote", 5.2, 5.23]
["2026-09-25T18:44:49.423423+00:00", "trade", 5.21, 1.0]
["2026-09-25T18:44:49.424311+00:00", "quote", 5.19, 5.23]
["2026-09-25T18:44:49.428364+00:00", "trade", 5.2, 3.0]
["2026-09-25T18:44:49.428367+00:00", "trade", 5.2, 50.0]
["2026-09-25T18:44:49.428367+00:00", "trade", 5.2, 47.0]
["2026-09-25T18:44:49.428381+00:00", "trade", 5.2, 3.0]
["2026-09-25T18:44:49.428383+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:44:49.428384+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:44:49.428385+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:44:49.428389+00:00", "trade", 5.19, 97.0]
["2026-09-25T18:44:49.428406+00:00", "quote", 5.19, 5.21]
["2026-09-25T18:44:49.429087+00:00", "quote", 5.19, 5.23]
["2026-09-25T18:44:49.871129+00:00", "quote", 5.19, 5.22]
["2026-09-25T18:44:50.143977+00:00", "trade", 5.2179, 40.0]
["2026-09-25T18:44:50.843238+00:00", "trade", 5.205, 6.0]
["2026-09-25T18:44:51.670419+00:00", "trade", 5.205, 5.0]
["2026-09-25T18:44:53.769909+00:00", "trade", 5.19, 30.0]
["2026-09-25T18:44:54.084243+00:00", "trade", 5.2153, 1.0]
["2026-09-25T18:44:54.770131+00:00", "quote", 5.19, 5.23]
["2026-09-25T18:44:54.850052+00:00", "trade", 5.2299, 30.0]
["2026-09-25T18:44:55.651585+00:00", "trade", 5.21, 28.0]
["2026-09-25T18:44:57.488846+00:00", "quote", 5.19, 5.22]
["2026-09-25T18:44:59.401603+00:00", "trade", 5.19, 12.0]
["2026-09-25T18:44:59.401607+00:00", "trade", 5.19, 50.0]
["2026-09-25T18:44:59.401607+00:00", "trade", 5.19, 15.0]
["2026-09-25T18:44:59.401608+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:44:59.401611+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:44:59.401614+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:44:59.401625+00:00", "quote", 5.19, 5.2]
["2026-09-25T18:44:59.401996+00:00", "quote", 5.19, 5.2]
["2026-09-25T18:44:59.754100+00:00", "trade", 5.19, 28.0]
["2026-09-25T18:44:59.754133+00:00", "quote", 5.19, 5.22]
["2026-09-25T18:44:59.754425+00:00", "quote", 5.19, 5.22]
["2026-09-25T18:45:01.091413+00:00", "trade", 5.19, 95.0]
["2026-09-25T18:45:01.092153+00:00", "trade", 5.21, 5.0]
["2026-09-25T18:45:02.537741+00:00", "trade", 5.19, 500.0]
["2026-09-25T18:45:03.592356+00:00", "trade", 5.2199, 1.0]
["2026-09-25T18:45:04.803723+00:00", "quote", 5.2, 5.22]
["2026-09-25T18:45:05.414595+00:00", "trade", 5.2001, 40.0]
["2026-09-25T18:45:05.474347+00:00", "trade", 5.2021, 18.0]
["2026-09-25T18:45:05.593236+00:00", "trade", 5.22, 18.0]
["2026-09-25T18:45:06.882312+00:00", "quote", 5.2, 5.22]
["2026-09-25T18:45:07.528914+00:00", "quote", 5.21, 5.22]
["2026-09-25T18:45:07.528978+00:00", "quote", 5.21, 5.23]
["2026-09-25T18:45:07.528982+00:00", "quote", 5.21, 5.23]
["2026-09-25T18:45:07.713083+00:00", "trade", 5.22, 5.0]
["2026-09-25T18:45:07.713277+00:00", "trade", 5.22, 5.0]
["2026-09-25T18:45:07.713330+00:00", "trade", 5.22, 4.0]
["2026-09-25T18:45:08.710870+00:00", "trade", 5.22, 5.0]
["2026-09-25T18:45:08.770010+00:00", "trade", 5.2278, 1.0]
["2026-09-25T18:45:09.491646+00:00", "trade", 5.21, 14.0]
["2026-09-25T18:45:09.549966+00:00", "trade", 5.21, 1.0]
["2026-09-25T18:45:09.970778+00:00", "trade", 5.22, 2.0]
["2026-09-25T18:45:11.061103+00:00", "trade", 5.21, 100.0]
["2026-09-25T18:45:11.295213+00:00", "trade", 5.21, 11.0]
["2026-09-25T18:45:11.295288+00:00", "quote", 5.21, 5.23]
["2026-09-25T18:45:11.295291+00:00", "quote", 5.21, 5.22]
["2026-09-25T18:45:11.422870+00:00", "trade", 5.21, 477.0]
["2026-09-25T18:45:11.422870+00:00", "quote", 5.2, 5.22]
["2026-09-25T18:45:11.472386+00:00", "trade", 5.2, 200.0]
["2026-09-25T18:45:11.472386+00:00", "quote", 5.2, 5.22]
["2026-09-25T18:45:11.472388+00:00", "trade", 5.2, 50.0]
["2026-09-25T18:45:11.472402+00:00", "quote", 5.2, 5.21]
["2026-09-25T18:45:11.472410+00:00", "trade", 5.2, 4.0]
["2026-09-25T18:45:11.472410+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:45:11.472420+00:00", "quote", 5.19, 5.21]
["2026-09-25T18:45:11.472487+00:00", "quote", 5.19, 5.21]
["2026-09-25T18:45:11.473083+00:00", "quote", 5.19, 5.21]
["2026-09-25T18:45:11.473621+00:00", "quote", 5.18, 5.21]
["2026-09-25T18:45:11.473648+00:00", "quote", 5.18, 5.21]
["2026-09-25T18:45:11.473656+00:00", "quote", 5.18, 5.21]
["2026-09-25T18:45:11.473681+00:00", "trade", 5.19, 10.0]
["2026-09-25T18:45:11.473722+00:00", "trade", 5.19, 1.0]
["2026-09-25T18:45:11.473738+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:45:11.477931+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:45:11.478034+00:00", "quote", 5.18, 5.21]
["2026-09-25T18:45:11.478041+00:00", "quote", 5.18, 5.21]
["2026-09-25T18:45:11.478108+00:00", "trade", 5.18, 10.0]
["2026-09-25T18:45:11.478109+00:00", "trade", 5.18, 60.0]
["2026-09-25T18:45:11.478110+00:00", "trade", 5.18, 130.0]
["2026-09-25T18:45:11.478115+00:00", "quote", 5.18, 5.21]
["2026-09-25T18:45:11.478170+00:00", "quote", 5.18, 5.22]
["2026-09-25T18:45:11.478454+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:45:11.478468+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:45:11.478468+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:45:11.478468+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:45:11.478474+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:45:11.482609+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:45:11.482793+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:45:11.486543+00:00", "quote", 5.18, 5.22]
["2026-09-25T18:45:11.486879+00:00", "quote", 5.18, 5.22]
["2026-09-25T18:45:11.538612+00:00", "trade", 5.19, 24.0]
["2026-09-25T18:45:11.538612+00:00", "trade", 5.19, 7.0]
["2026-09-25T18:45:11.538612+00:00", "trade", 5.19, 30.0]
["2026-09-25T18:45:11.538612+00:00", "quote", 5.18, 5.22]
["2026-09-25T18:45:11.688755+00:00", "trade", 5.19, 19.0]
["2026-09-25T18:45:11.688986+00:00", "quote", 5.18, 5.22]
["2026-09-25T18:45:11.689021+00:00", "trade", 5.19, 20.0]
["2026-09-25T18:45:11.735522+00:00", "quote", 5.18, 5.22]
["2026-09-25T18:45:11.735624+00:00", "quote", 5.18, 5.22]
["2026-09-25T18:45:12.658813+00:00", "trade", 5.21, 200.0]
["2026-09-25T18:45:12.664348+00:00", "trade", 5.21, 100.0]
["2026-09-25T18:45:12.665709+00:00", "trade", 5.21, 100.0]
["2026-09-25T18:45:12.666084+00:00", "trade", 5.21, 52.0]
["2026-09-25T18:45:12.666441+00:00", "trade", 5.21, 100.0]
["2026-09-25T18:45:12.670330+00:00", "trade", 5.22, 48.0]
["2026-09-25T18:45:13.231716+00:00", "trade", 5.2199, 100.0]
["2026-09-25T18:45:13.471676+00:00", "trade", 5.2139, 1.0]
["2026-09-25T18:45:14.355378+00:00", "quote", 5.21, 5.22]
["2026-09-25T18:45:14.703067+00:00", "trade", 5.2199, 7.0]
["2026-09-25T18:45:15.803673+00:00", "trade", 5.2199, 5.0]
["2026-09-25T18:45:16.118687+00:00", "trade", 5.215, 2.0]
["2026-09-25T18:45:16.324968+00:00", "trade", 5.22, 5.0]
["2026-09-25T18:45:16.714338+00:00", "trade", 5.215, 10.0]
["2026-09-25T18:45:16.783046+00:00", "trade", 5.21, 500.0]
["2026-09-25T18:45:18.341752+00:00", "trade", 5.2151, 30.0]
["2026-09-25T18:45:18.342114+00:00", "trade", 5.2151, 1.0]
["2026-09-25T18:45:19.040723+00:00", "trade", 5.2101, 3.0]
["2026-09-25T18:45:22.196802+00:00", "trade", 5.2101, 1.0]
["2026-09-25T18:45:26.577377+00:00", "trade", 5.215, 37.0]
["2026-09-25T18:45:27.197488+00:00", "trade", 5.2114, 21.0]
["2026-09-25T18:45:28.062383+00:00", "trade", 5.22, 200.0]
["2026-09-25T18:45:28.062863+00:00", "quote", 5.21, 5.22]
["2026-09-25T18:45:29.277233+00:00", "trade", 5.21, 7.0]
["2026-09-25T18:45:29.277234+00:00", "trade", 5.21, 100.0]
["2026-09-25T18:45:29.277265+00:00", "quote", 5.21, 5.22]
["2026-09-25T18:45:29.277266+00:00", "trade", 5.21, 100.0]
["2026-09-25T18:45:29.277270+00:00", "quote", 5.21, 5.22]
["2026-09-25T18:45:29.277336+00:00", "trade", 5.21, 12.0]
["2026-09-25T18:45:29.277347+00:00", "trade", 5.21, 16.0]
["2026-09-25T18:45:29.277347+00:00", "trade", 5.21, 55.0]
["2026-09-25T18:45:29.277627+00:00", "trade", 5.21, 8.0]
["2026-09-25T18:45:29.277628+00:00", "trade", 5.21, 100.0]
["2026-09-25T18:45:29.277629+00:00", "quote", 5.2, 5.22]
["2026-09-25T18:45:29.277734+00:00", "quote", 5.2, 5.21]
["2026-09-25T18:45:29.769503+00:00", "quote", 5.2, 5.21]
["2026-09-25T18:45:31.351293+00:00", "trade", 5.2086, 44.0]
["2026-09-25T18:45:33.427688+00:00", "trade", 5.2, 1.0]
["2026-09-25T18:45:35.164884+00:00", "trade", 5.2086, 1.0]
["2026-09-25T18:45:35.529513+00:00", "trade", 5.205, 55.0]
["2026-09-25T18:45:35.536443+00:00", "trade", 5.2, 45.0]
["2026-09-25T18:45:35.536445+00:00", "quote", 5.2, 5.21]
["2026-09-25T18:45:35.536528+00:00", "trade", 5.2, 55.0]
["2026-09-25T18:45:35.536822+00:00", "trade", 5.2, 180.0]
["2026-09-25T18:45:35.536824+00:00", "quote", 5.18, 5.21]
["2026-09-25T18:45:35.536854+00:00", "trade", 5.205, 4.0]
["2026-09-25T18:45:35.537856+00:00", "quote", 5.18, 5.21]
["2026-09-25T18:45:35.537953+00:00", "quote", 5.17, 5.21]
["2026-09-25T18:45:35.539993+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:45:35.540038+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:45:35.922438+00:00", "trade", 5.2, 500.0]
["2026-09-25T18:45:38.639524+00:00", "trade", 5.1906, 225.0]
["2026-09-25T18:45:39.634377+00:00", "quote", 5.19, 5.2]
["2026-09-25T18:45:40.192767+00:00", "trade", 5.1999, 1.0]
["2026-09-25T18:45:40.284473+00:00", "trade", 5.1999, 30.0]
["2026-09-25T18:45:41.510888+00:00", "quote", 5.19, 5.2]
["2026-09-25T18:45:41.510947+00:00", "quote", 5.19, 5.21]
["2026-09-25T18:45:41.511052+00:00", "trade", 5.2, 178.0]
["2026-09-25T18:45:41.519108+00:00", "trade", 5.2, 15.0]
["2026-09-25T18:45:41.519109+00:00", "trade", 5.2, 50.0]
["2026-09-25T18:45:41.519487+00:00", "quote", 5.19, 5.21]
["2026-09-25T18:45:41.521476+00:00", "trade", 5.21, 35.0]
["2026-09-25T18:45:41.661256+00:00", "quote", 5.19, 5.2]
["2026-09-25T18:45:41.661314+00:00", "quote", 5.19, 5.2]
["2026-09-25T18:45:41.776756+00:00", "trade", 5.191, 28.0]
["2026-09-25T18:45:41.776772+00:00", "trade", 5.191, 3.0]
["2026-09-25T18:45:42.308439+00:00", "trade", 5.1914, 1.0]
["2026-09-25T18:45:43.330297+00:00", "quote", 5.19, 5.2]
["2026-09-25T18:45:43.456733+00:00", "trade", 5.196, 50.0]
["2026-09-25T18:45:43.573467+00:00", "trade", 5.195, 30.0]
["2026-09-25T18:45:44.182307+00:00", "quote", 5.19, 5.2]
["2026-09-25T18:45:44.642683+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:45:45.398144+00:00", "trade", 5.1999, 6.0]
["2026-09-25T18:45:45.470971+00:00", "trade", 5.1986, 8.0]
["2026-09-25T18:45:45.805590+00:00", "quote", 5.19, 5.2]
["2026-09-25T18:45:45.805643+00:00", "quote", 5.19, 5.2]
["2026-09-25T18:45:45.805744+00:00", "trade", 5.2, 147.0]
["2026-09-25T18:45:45.951475+00:00", "trade", 5.2, 1.0]
["2026-09-25T18:45:45.955826+00:00", "quote", 5.19, 5.2]
["2026-09-25T18:45:46.010515+00:00", "trade", 5.1986, 11.0]
["2026-09-25T18:45:46.452120+00:00", "trade", 5.19, 212.0]
["2026-09-25T18:45:48.317706+00:00", "trade", 5.19, 10.0]
["2026-09-25T18:45:48.832163+00:00", "trade", 5.19, 31.0]
["2026-09-25T18:45:50.846154+00:00", "trade", 5.195, 20.0]
["2026-09-25T18:45:51.982465+00:00", "trade", 5.195, 211.0]
["2026-09-25T18:45:53.976837+00:00", "trade", 5.19, 220.0]
["2026-09-25T18:45:54.252835+00:00", "trade", 5.195, 15.0]
["2026-09-25T18:45:55.968887+00:00", "trade", 5.1986, 14.0]
["2026-09-25T18:45:56.131731+00:00", "trade", 5.1986, 1.0]
["2026-09-25T18:45:56.485028+00:00", "trade", 5.19, 8.0]
["2026-09-25T18:45:56.485037+00:00", "trade", 5.18, 21.0]
["2026-09-25T18:45:56.485039+00:00", "trade", 5.18, 500.0]
["2026-09-25T18:45:56.485070+00:00", "trade", 5.19, 200.0]
["2026-09-25T18:45:56.485070+00:00", "trade", 5.19, 32.0]
["2026-09-25T18:45:56.485070+00:00", "trade", 5.19, 60.0]
["2026-09-25T18:45:56.485071+00:00", "quote", 5.19, 5.2]
["2026-09-25T18:45:56.485248+00:00", "trade", 5.18, 331.0]
["2026-09-25T18:45:56.485354+00:00", "quote", 5.19, 5.2]
["2026-09-25T18:45:56.485456+00:00", "trade", 5.19, 10.0]
["2026-09-25T18:45:56.485460+00:00", "trade", 5.19, 1.0]
["2026-09-25T18:45:56.485460+00:00", "trade", 5.19, 5.0]
["2026-09-25T18:45:56.485460+00:00", "trade", 5.19, 21.0]
["2026-09-25T18:45:56.485463+00:00", "trade", 5.19, 6.0]
["2026-09-25T18:45:56.485464+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:45:56.485469+00:00", "trade", 5.19, 130.0]
["2026-09-25T18:45:56.485469+00:00", "trade", 5.19, 5.0]
["2026-09-25T18:45:56.485470+00:00", "trade", 5.19, 7.0]
["2026-09-25T18:45:56.485471+00:00", "trade", 5.19, 3.0]
["2026-09-25T18:45:56.485492+00:00", "trade", 5.18, 30.0]
["2026-09-25T18:45:56.485503+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:45:56.485510+00:00", "quote", 5.18, 5.19]
["2026-09-25T18:45:56.485608+00:00", "trade", 5.18, 169.0]
["2026-09-25T18:45:56.485608+00:00", "quote", 5.17, 5.19]
["2026-09-25T18:45:56.487663+00:00", "quote", 5.17, 5.19]
["2026-09-25T18:45:56.493571+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:45:56.507123+00:00", "trade", 5.185, 8.0]
["2026-09-25T18:45:56.507189+00:00", "trade", 5.185, 36.0]
["2026-09-25T18:45:56.507251+00:00", "trade", 5.185, 5.0]
["2026-09-25T18:45:56.572763+00:00", "quote", 5.17, 5.19]
["2026-09-25T18:45:56.572790+00:00", "quote", 5.17, 5.19]
["2026-09-25T18:45:56.711887+00:00", "trade", 5.1986, 80.0]
["2026-09-25T18:45:56.714009+00:00", "trade", 5.18, 24.0]
["2026-09-25T18:45:56.725977+00:00", "trade", 5.18, 12.0]
["2026-09-25T18:45:56.726945+00:00", "quote", 5.17, 5.19]
["2026-09-25T18:45:56.726973+00:00", "quote", 5.17, 5.18]
["2026-09-25T18:45:56.727248+00:00", "quote", 5.17, 5.18]
["2026-09-25T18:45:56.918942+00:00", "trade", 5.1783, 50.0]
["2026-09-25T18:45:58.312938+00:00", "trade", 5.1799, 1.0]
["2026-09-25T18:46:01.122252+00:00", "trade", 5.1701, 2.0]
["2026-09-25T18:46:01.414183+00:00", "trade", 5.18, 1.0]
["2026-09-25T18:46:01.472807+00:00", "trade", 5.18, 93.0]
["2026-09-25T18:46:02.071248+00:00", "trade", 5.17, 1.0]
["2026-09-25T18:46:02.071250+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:46:02.071251+00:00", "trade", 5.17, 4.0]
["2026-09-25T18:46:02.071252+00:00", "trade", 5.17, 5.0]
["2026-09-25T18:46:02.071266+00:00", "trade", 5.17, 3.0]
["2026-09-25T18:46:02.071521+00:00", "quote", 5.17, 5.18]
["2026-09-25T18:46:02.071562+00:00", "quote", 5.17, 5.18]
["2026-09-25T18:46:02.071564+00:00", "trade", 5.17, 200.0]
["2026-09-25T18:46:02.071566+00:00", "trade", 5.17, 5.0]
["2026-09-25T18:46:02.071846+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:46:02.071848+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:46:02.071849+00:00", "trade", 5.17, 1.0]
["2026-09-25T18:46:02.071939+00:00", "quote", 5.16, 5.17]
["2026-09-25T18:46:02.072801+00:00", "trade", 5.17, 16.0]
["2026-09-25T18:46:02.072802+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:46:02.072852+00:00", "trade", 5.17, 18.0]
["2026-09-25T18:46:02.072853+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:46:02.072892+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:46:03.183048+00:00", "trade", 5.1799, 100.0]
["2026-09-25T18:46:03.632438+00:00", "trade", 5.17, 2.0]
["2026-09-25T18:46:04.799770+00:00", "trade", 5.17, 23.0]
["2026-09-25T18:46:05.297730+00:00", "quote", 5.16, 5.19]
["2026-09-25T18:46:05.297759+00:00", "quote", 5.16, 5.2]
["2026-09-25T18:46:05.299067+00:00", "trade", 5.16, 62.0]
["2026-09-25T18:46:06.185318+00:00", "trade", 5.183, 27.0]
["2026-09-25T18:46:06.971800+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:46:07.438687+00:00", "trade", 5.18, 6.0]
["2026-09-25T18:46:07.438730+00:00", "quote", 5.16, 5.2]
["2026-09-25T18:46:07.438752+00:00", "quote", 5.16, 5.19]
["2026-09-25T18:46:07.442724+00:00", "quote", 5.16, 5.19]
["2026-09-25T18:46:07.446728+00:00", "quote", 5.16, 5.2]
["2026-09-25T18:46:07.446768+00:00", "quote", 5.16, 5.2]
["2026-09-25T18:46:07.529171+00:00", "trade", 5.18, 3.0]
["2026-09-25T18:46:07.972201+00:00", "trade", 5.183, 1.0]
["2026-09-25T18:46:08.684502+00:00", "trade", 5.16, 45.0]
["2026-09-25T18:46:08.684507+00:00", "trade", 5.16, 100.0]
["2026-09-25T18:46:08.684870+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:46:08.691300+00:00", "trade", 5.16, 61.0]
["2026-09-25T18:46:08.692250+00:00", "trade", 5.16, 255.0]
["2026-09-25T18:46:08.939923+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:46:08.940018+00:00", "quote", 5.16, 5.19]
["2026-09-25T18:46:08.940036+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:46:08.940044+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:46:08.940045+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:46:08.940090+00:00", "trade", 5.175, 100.0]
["2026-09-25T18:46:09.251107+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:46:11.355146+00:00", "trade", 5.17, 1.0]
["2026-09-25T18:46:11.404306+00:00", "trade", 5.17, 9.0]
["2026-09-25T18:46:11.895989+00:00", "trade", 5.1601, 40.0]
["2026-09-25T18:46:14.585488+00:00", "trade", 5.17, 6.0]
["2026-09-25T18:46:15.821820+00:00", "trade", 5.16, 100.0]
["2026-09-25T18:46:15.821829+00:00", "trade", 5.16, 60.0]
["2026-09-25T18:46:15.821829+00:00", "trade", 5.16, 5.0]
["2026-09-25T18:46:15.821829+00:00", "trade", 5.16, 9.0]
["2026-09-25T18:46:15.821829+00:00", "trade", 5.16, 16.0]
["2026-09-25T18:46:15.821893+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:46:15.821980+00:00", "quote", 5.16, 5.17]
["2026-09-25T18:46:15.822198+00:00", "trade", 5.16, 200.0]
["2026-09-25T18:46:15.822200+00:00", "quote", 5.15, 5.17]
["2026-09-25T18:46:15.830805+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:46:15.837110+00:00", "quote", 5.15, 5.18]
["2026-09-25T18:46:15.837149+00:00", "quote", 5.15, 5.18]
["2026-09-25T18:46:17.423378+00:00", "trade", 5.16, 1.0]
["2026-09-25T18:46:17.504524+00:00", "trade", 5.1547, 7.0]
["2026-09-25T18:46:18.970035+00:00", "trade", 5.1794, 300.0]
["2026-09-25T18:46:19.613709+00:00", "trade", 5.165, 3.0]
["2026-09-25T18:46:20.039724+00:00", "trade", 5.1507, 10.0]
["2026-09-25T18:46:20.218799+00:00", "trade", 5.165, 62.0]
["2026-09-25T18:46:20.650748+00:00", "quote", 5.15, 5.18]
["2026-09-25T18:46:20.650853+00:00", "trade", 5.165, 4.0]
["2026-09-25T18:46:20.657396+00:00", "trade", 5.1537, 1300.0]
["2026-09-25T18:46:21.139453+00:00", "trade", 5.15, 4.0]
["2026-09-25T18:46:21.891730+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:46:21.891759+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:46:22.477972+00:00", "trade", 5.16, 91.0]
["2026-09-25T18:46:22.477974+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:46:22.478005+00:00", "quote", 5.15, 5.18]
["2026-09-25T18:46:22.547336+00:00", "quote", 5.15, 5.17]
["2026-09-25T18:46:23.662157+00:00", "quote", 5.15, 5.17]
["2026-09-25T18:46:23.953468+00:00", "trade", 5.16, 1.0]
["2026-09-25T18:46:24.025199+00:00", "trade", 5.16, 100.0]
["2026-09-25T18:46:24.856771+00:00", "trade", 5.16, 100.0]
["2026-09-25T18:46:26.593366+00:00", "trade", 5.1645, 50.0]
["2026-09-25T18:46:27.337822+00:00", "quote", 5.15, 5.18]
["2026-09-25T18:46:27.338129+00:00", "trade", 5.16, 62.0]
["2026-09-25T18:46:27.338403+00:00", "trade", 5.16, 52.0]
["2026-09-25T18:46:27.338408+00:00", "trade", 5.16, 52.0]
["2026-09-25T18:46:27.338416+00:00", "quote", 5.15, 5.18]
["2026-09-25T18:46:27.338478+00:00", "trade", 5.16, 100.0]
["2026-09-25T18:46:27.341169+00:00", "trade", 5.15, 200.0]
["2026-09-25T18:46:28.504953+00:00", "trade", 5.1543, 20.0]
["2026-09-25T18:46:28.504958+00:00", "quote", 5.15, 5.18]
["2026-09-25T18:46:28.504967+00:00", "trade", 5.15, 20.0]
["2026-09-25T18:46:28.505100+00:00", "trade", 5.1543, 480.0]
["2026-09-25T18:46:29.090289+00:00", "trade", 5.165, 1.0]
["2026-09-25T18:46:29.374984+00:00", "quote", 5.15, 5.18]
["2026-09-25T18:46:31.436477+00:00", "quote", 5.15, 5.18]
["2026-09-25T18:46:31.438980+00:00", "trade", 5.16, 26.0]
["2026-09-25T18:46:31.438981+00:00", "trade", 5.16, 30.0]
["2026-09-25T18:46:31.438982+00:00", "quote", 5.15, 5.18]
["2026-09-25T18:46:31.439056+00:00", "quote", 5.15, 5.18]
["2026-09-25T18:46:31.439327+00:00", "quote", 5.15, 5.18]
["2026-09-25T18:46:31.439438+00:00", "quote", 5.15, 5.18]
["2026-09-25T18:46:32.326256+00:00", "trade", 5.17, 24.0]
["2026-09-25T18:46:32.326709+00:00", "quote", 5.15, 5.18]
["2026-09-25T18:46:34.790780+00:00", "trade", 5.1597, 1000.0]
["2026-09-25T18:46:34.791194+00:00", "quote", 5.15, 5.18]
["2026-09-25T18:46:35.048709+00:00", "trade", 5.165, 150.0]
["2026-09-25T18:46:35.292922+00:00", "quote", 5.17, 5.18]
["2026-09-25T18:46:35.581486+00:00", "trade", 5.17, 6.0]
["2026-09-25T18:46:35.581488+00:00", "quote", 5.15, 5.18]
["2026-09-25T18:46:37.124844+00:00", "trade", 5.1741, 300.0]
["2026-09-25T18:46:38.524521+00:00", "trade", 5.1521, 10.0]
["2026-09-25T18:46:38.527867+00:00", "trade", 5.165, 100.0]
["2026-09-25T18:46:39.681678+00:00", "trade", 5.17, 10.0]
["2026-09-25T18:46:39.682025+00:00", "quote", 5.15, 5.18]
["2026-09-25T18:46:39.682059+00:00", "trade", 5.17, 84.0]
["2026-09-25T18:46:41.601978+00:00", "trade", 5.16, 14.0]
["2026-09-25T18:46:41.871344+00:00", "trade", 5.1521, 80.0]
["2026-09-25T18:46:42.816956+00:00", "trade", 5.16, 52.0]
["2026-09-25T18:46:42.816957+00:00", "trade", 5.16, 100.0]
["2026-09-25T18:46:42.816957+00:00", "trade", 5.15, 5.0]
["2026-09-25T18:46:42.816960+00:00", "trade", 5.15, 10.0]
["2026-09-25T18:46:42.816963+00:00", "trade", 5.15, 30.0]
["2026-09-25T18:46:42.816965+00:00", "trade", 5.15, 18.0]
["2026-09-25T18:46:42.816965+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:46:42.816966+00:00", "trade", 5.15, 52.0]
["2026-09-25T18:46:42.816968+00:00", "quote", 5.15, 5.15]
["2026-09-25T18:46:42.816970+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:46:42.816973+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:46:42.816973+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:46:42.817022+00:00", "quote", 5.15, 5.15]
["2026-09-25T18:46:42.817029+00:00", "trade", 5.16, 27.0]
["2026-09-25T18:46:42.817031+00:00", "trade", 5.16, 8.0]
["2026-09-25T18:46:42.817038+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:46:42.817039+00:00", "trade", 5.15, 6.0]
["2026-09-25T18:46:42.817041+00:00", "trade", 5.15, 5.0]
["2026-09-25T18:46:42.817042+00:00", "trade", 5.15, 50.0]
["2026-09-25T18:46:42.817044+00:00", "trade", 5.15, 52.0]
["2026-09-25T18:46:42.817045+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:46:42.817046+00:00", "quote", 5.15, 5.15]
["2026-09-25T18:46:42.817061+00:00", "trade", 5.15, 60.0]
["2026-09-25T18:46:42.817065+00:00", "trade", 5.15, 20.0]
["2026-09-25T18:46:42.817066+00:00", "trade", 5.15, 62.0]
["2026-09-25T18:46:42.817096+00:00", "trade", 5.15, 656.0]
["2026-09-25T18:46:42.817097+00:00", "quote", 5.15, 5.15]
["2026-09-25T18:46:42.817115+00:00", "trade", 5.15, 1.0]
["2026-09-25T18:46:42.817115+00:00", "trade", 5.15, 50.0]
["2026-09-25T18:46:42.817115+00:00", "trade", 5.15, 70.0]
["2026-09-25T18:46:42.817124+00:00", "quote", 5.14, 5.15]
["2026-09-25T18:46:42.817370+00:00", "quote", 5.14, 5.15]
["2026-09-25T18:46:42.817470+00:00", "quote", 5.14, 5.15]
["2026-09-25T18:46:42.817471+00:00", "trade", 5.15, 865.0]
["2026-09-25T18:46:42.817549+00:00", "quote", 5.14, 5.15]
["2026-09-25T18:46:42.817567+00:00", "trade", 5.15, 27.0]
["2026-09-25T18:46:42.817824+00:00", "quote", 5.14, 5.15]
["2026-09-25T18:46:42.817937+00:00", "trade", 5.145, 2.0]
["2026-09-25T18:46:42.818519+00:00", "trade", 5.145, 118.0]
["2026-09-25T18:46:42.819782+00:00", "trade", 5.15, 1.0]
["2026-09-25T18:46:43.967621+00:00", "trade", 5.14, 5.0]
["2026-09-25T18:46:46.268674+00:00", "quote", 5.14, 5.15]
["2026-09-25T18:46:46.268679+00:00", "trade", 5.14, 192.0]
["2026-09-25T18:46:46.268682+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:46:46.268757+00:00", "trade", 5.14, 1.0]
["2026-09-25T18:46:46.268759+00:00", "trade", 5.14, 1.0]
["2026-09-25T18:46:46.268759+00:00", "trade", 5.14, 30.0]
["2026-09-25T18:46:46.268762+00:00", "trade", 5.14, 10.0]
["2026-09-25T18:46:46.268763+00:00", "trade", 5.14, 3.0]
["2026-09-25T18:46:46.268766+00:00", "trade", 5.14, 60.0]
["2026-09-25T18:46:46.268776+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:46:46.268809+00:00", "quote", 5.12, 5.15]
["2026-09-25T18:46:46.269348+00:00", "trade", 5.135, 100.0]
["2026-09-25T18:46:46.269377+00:00", "trade", 5.13, 15.0]
["2026-09-25T18:46:46.269397+00:00", "trade", 5.13, 25.0]
["2026-09-25T18:46:46.284884+00:00", "trade", 5.13, 100.0]
["2026-09-25T18:46:46.286330+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:46:46.287302+00:00", "trade", 5.121, 300.0]
["2026-09-25T18:46:46.287695+00:00", "trade", 5.12, 200.0]
["2026-09-25T18:46:46.288409+00:00", "quote", 5.12, 5.15]
["2026-09-25T18:46:46.289258+00:00", "trade", 5.12, 2.0]
["2026-09-25T18:46:46.290465+00:00", "quote", 5.12, 5.15]
["2026-09-25T18:46:46.290582+00:00", "trade", 5.12, 42.0]
["2026-09-25T18:46:46.290902+00:00", "trade", 5.12, 20.0]
["2026-09-25T18:46:46.303002+00:00", "trade", 5.12, 1.0]
["2026-09-25T18:46:46.510296+00:00", "trade", 5.135, 105.0]
["2026-09-25T18:46:46.510663+00:00", "trade", 5.135, 1.0]
["2026-09-25T18:46:47.022735+00:00", "trade", 5.1385, 1.0]
["2026-09-25T18:46:47.267813+00:00", "trade", 5.1499, 14.0]
["2026-09-25T18:46:47.417471+00:00", "trade", 5.1479, 20.0]
["2026-09-25T18:46:49.700815+00:00", "trade", 5.13, 11.0]
["2026-09-25T18:46:50.017490+00:00", "trade", 5.1201, 4.0]
["2026-09-25T18:46:50.178659+00:00", "trade", 5.15, 146.0]
["2026-09-25T18:46:50.335895+00:00", "trade", 5.14, 10.0]
["2026-09-25T18:46:50.336253+00:00", "quote", 5.12, 5.15]
["2026-09-25T18:46:50.337376+00:00", "quote", 5.12, 5.15]
["2026-09-25T18:46:51.826704+00:00", "trade", 5.1375, 5.0]
["2026-09-25T18:46:52.136586+00:00", "trade", 5.14, 200.0]
["2026-09-25T18:46:52.381732+00:00", "trade", 5.1237, 178.0]
["2026-09-25T18:46:55.109104+00:00", "trade", 5.1201, 100.0]
["2026-09-25T18:46:55.520907+00:00", "trade", 5.135, 2.0]
["2026-09-25T18:46:55.653375+00:00", "trade", 5.1247, 7.0]
["2026-09-25T18:46:56.299631+00:00", "quote", 5.12, 5.15]
["2026-09-25T18:46:56.463852+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:46:57.242660+00:00", "trade", 5.1301, 6.0]
["2026-09-25T18:46:58.059903+00:00", "trade", 5.1301, 25.0]
["2026-09-25T18:46:58.732430+00:00", "trade", 5.132, 250.0]
["2026-09-25T18:46:59.398717+00:00", "trade", 5.1321, 100.0]
["2026-09-25T18:47:00.554368+00:00", "trade", 5.14, 6.0]
["2026-09-25T18:47:01.728794+00:00", "trade", 5.1472, 100.0]
["2026-09-25T18:47:01.976246+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:47:01.976266+00:00", "trade", 5.14, 5.0]
["2026-09-25T18:47:02.629187+00:00", "trade", 5.15, 600.0]
["2026-09-25T18:47:02.629230+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:47:02.629320+00:00", "trade", 5.15, 1225.0]
["2026-09-25T18:47:02.629321+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:47:02.629342+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:47:02.629382+00:00", "trade", 5.15, 262.0]
["2026-09-25T18:47:02.629384+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:47:02.629405+00:00", "trade", 5.15, 102.0]
["2026-09-25T18:47:02.629405+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:47:02.629412+00:00", "trade", 5.15, 59.0]
["2026-09-25T18:47:02.629415+00:00", "trade", 5.15, 52.0]
["2026-09-25T18:47:02.629419+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:47:02.629426+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:47:02.629433+00:00", "quote", 5.14, 5.15]
["2026-09-25T18:47:02.629438+00:00", "trade", 5.15, 2964.0]
["2026-09-25T18:47:02.629440+00:00", "trade", 5.15, 35.0]
["2026-09-25T18:47:02.629441+00:00", "quote", 5.14, 5.16]
["2026-09-25T18:47:02.629549+00:00", "trade", 5.16, 6.0]
["2026-09-25T18:47:02.629614+00:00", "quote", 5.15, 5.16]
["2026-09-25T18:47:02.629642+00:00", "trade", 5.16, 2.0]
["2026-09-25T18:47:02.629682+00:00", "trade", 5.16, 100.0]
["2026-09-25T18:47:02.629682+00:00", "quote", 5.15, 5.16]
["2026-09-25T18:47:02.629721+00:00", "quote", 5.15, 5.17]
["2026-09-25T18:47:02.629994+00:00", "quote", 5.15, 5.18]
["2026-09-25T18:47:02.630040+00:00", "quote", 5.15, 5.18]
["2026-09-25T18:47:02.630135+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:47:02.630962+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:47:02.631823+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:47:02.639112+00:00", "trade", 5.179, 100.0]
["2026-09-25T18:47:02.639333+00:00", "trade", 5.18, 500.0]
["2026-09-25T18:47:02.639403+00:00", "trade", 5.18, 30.0]
["2026-09-25T18:47:02.639405+00:00", "trade", 5.18, 30.0]
["2026-09-25T18:47:02.639405+00:00", "trade", 5.18, 49.0]
["2026-09-25T18:47:02.639405+00:00", "quote", 5.16, 5.19]
["2026-09-25T18:47:02.639485+00:00", "quote", 5.16, 5.19]
["2026-09-25T18:47:02.639516+00:00", "quote", 5.16, 5.19]
["2026-09-25T18:47:02.639742+00:00", "quote", 5.16, 5.2]
["2026-09-25T18:47:02.642392+00:00", "trade", 5.19, 60.0]
["2026-09-25T18:47:02.642733+00:00", "trade", 5.19, 30.0]
["2026-09-25T18:47:02.642734+00:00", "trade", 5.19, 20.0]
["2026-09-25T18:47:02.642780+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:47:02.642799+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:47:02.645489+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:47:02.645489+00:00", "trade", 5.2, 575.0]
["2026-09-25T18:47:02.645489+00:00", "trade", 5.2, 70.0]
["2026-09-25T18:47:02.645490+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:47:02.645496+00:00", "quote", 5.17, 5.22]
["2026-09-25T18:47:02.645732+00:00", "trade", 5.2, 400.0]
["2026-09-25T18:47:02.645883+00:00", "quote", 5.18, 5.22]
["2026-09-25T18:47:02.646231+00:00", "trade", 5.22, 1500.0]
["2026-09-25T18:47:02.646397+00:00", "trade", 5.22, 192.0]
["2026-09-25T18:47:02.646397+00:00", "quote", 5.18, 5.22]
["2026-09-25T18:47:02.646399+00:00", "trade", 5.22, 50.0]
["2026-09-25T18:47:02.646400+00:00", "trade", 5.22, 226.0]
["2026-09-25T18:47:02.646412+00:00", "quote", 5.18, 5.22]
["2026-09-25T18:47:02.646433+00:00", "quote", 5.21, 5.22]
["2026-09-25T18:47:02.646448+00:00", "trade", 5.22, 60.0]
["2026-09-25T18:47:02.646449+00:00", "trade", 5.22, 100.0]
["2026-09-25T18:47:02.646449+00:00", "trade", 5.22, 20.0]
["2026-09-25T18:47:02.646450+00:00", "quote", 5.21, 5.22]
["2026-09-25T18:47:02.646456+00:00", "trade", 5.22, 100.0]
["2026-09-25T18:47:02.646460+00:00", "trade", 5.22, 100.0]
["2026-09-25T18:47:02.646460+00:00", "quote", 5.21, 5.22]
["2026-09-25T18:47:02.646477+00:00", "trade", 5.22, 62.0]
["2026-09-25T18:47:02.646522+00:00", "quote", 5.21, 5.23]
["2026-09-25T18:47:02.646540+00:00", "quote", 5.21, 5.23]
["2026-09-25T18:47:02.646768+00:00", "trade", 5.22, 25.0]
["2026-09-25T18:47:02.646770+00:00", "trade", 5.22, 30.0]
["2026-09-25T18:47:02.646770+00:00", "trade", 5.22, 1.0]
["2026-09-25T18:47:02.646833+00:00", "quote", 5.21, 5.24]
["2026-09-25T18:47:02.647107+00:00", "quote", 5.2, 5.24]
["2026-09-25T18:47:02.647260+00:00", "quote", 5.2, 5.25]
["2026-09-25T18:47:02.647402+00:00", "quote", 5.2, 5.25]
["2026-09-25T18:47:02.647785+00:00", "trade", 5.225, 100.0]
["2026-09-25T18:47:02.649112+00:00", "quote", 5.2, 5.25]
["2026-09-25T18:47:02.649153+00:00", "trade", 5.23, 14.0]
["2026-09-25T18:47:02.649153+00:00", "trade", 5.23, 70.0]
["2026-09-25T18:47:02.649160+00:00", "quote", 5.2, 5.25]
["2026-09-25T18:47:02.649489+00:00", "trade", 5.23, 52.0]
["2026-09-25T18:47:02.649547+00:00", "quote", 5.22, 5.25]
["2026-09-25T18:47:02.650450+00:00", "trade", 5.24, 57.0]
["2026-09-25T18:47:02.650496+00:00", "trade", 5.235, 377.0]
["2026-09-25T18:47:02.650503+00:00", "trade", 5.235, 75.0]
["2026-09-25T18:47:02.650511+00:00", "trade", 5.235, 120.0]
["2026-09-25T18:47:02.650518+00:00", "trade", 5.24, 43.0]
["2026-09-25T18:47:02.650519+00:00", "trade", 5.25, 7.0]
["2026-09-25T18:47:02.650521+00:00", "trade", 5.25, 50.0]
["2026-09-25T18:47:02.650522+00:00", "trade", 5.25, 100.0]
["2026-09-25T18:47:02.650525+00:00", "trade", 5.25, 100.0]
["2026-09-25T18:47:02.650543+00:00", "trade", 5.235, 325.0]
["2026-09-25T18:47:02.650550+00:00", "trade", 5.24, 62.0]
["2026-09-25T18:47:02.650551+00:00", "trade", 5.25, 25.0]
["2026-09-25T18:47:02.650556+00:00", "trade", 5.235, 170.0]
["2026-09-25T18:47:02.650556+00:00", "trade", 5.25, 50.0]
["2026-09-25T18:47:02.650563+00:00", "trade", 5.25, 100.0]
["2026-09-25T18:47:02.650566+00:00", "trade", 5.25, 38.0]
["2026-09-25T18:47:02.650607+00:00", "trade", 5.235, 103.0]
["2026-09-25T18:47:02.650670+00:00", "trade", 5.23, 13.0]
["2026-09-25T18:47:02.650821+00:00", "trade", 5.235, 3.0]
["2026-09-25T18:47:02.650825+00:00", "trade", 5.24, 52.0]
["2026-09-25T18:47:02.650827+00:00", "trade", 5.25, 28.0]
["2026-09-25T18:47:02.650827+00:00", "trade", 5.25, 18.0]
["2026-09-25T18:47:02.650827+00:00", "quote", 5.22, 5.25]
["2026-09-25T18:47:02.650828+00:00", "quote", 5.22, 5.25]
["2026-09-25T18:47:02.650831+00:00", "trade", 5.235, 7.0]
["2026-09-25T18:47:02.650840+00:00", "trade", 5.235, 3.0]
["2026-09-25T18:47:02.650858+00:00", "trade", 5.235, 100.0]
["2026-09-25T18:47:02.650870+00:00", "quote", 5.22, 5.25]
["2026-09-25T18:47:02.650888+00:00", "trade", 5.25, 100.0]
["2026-09-25T18:47:02.651410+00:00", "trade", 5.24, 53.0]
["2026-09-25T18:47:02.651415+00:00", "quote", 5.22, 5.25]
["2026-09-25T18:47:02.651419+00:00", "trade", 5.25, 100.0]
["2026-09-25T18:47:02.651427+00:00", "trade", 5.25, 20.0]
["2026-09-25T18:47:02.651610+00:00", "quote", 5.23, 5.25]
["2026-09-25T18:47:02.651650+00:00", "trade", 5.25, 20.0]
["2026-09-25T18:47:02.651661+00:00", "trade", 5.25, 27.0]
["2026-09-25T18:47:02.651665+00:00", "trade", 5.25, 1.0]
["2026-09-25T18:47:02.651665+00:00", "trade", 5.25, 73.0]
["2026-09-25T18:47:02.651665+00:00", "trade", 5.25, 3.0]
["2026-09-25T18:47:02.651665+00:00", "trade", 5.25, 300.0]
["2026-09-25T18:47:02.651685+00:00", "quote", 5.23, 5.25]
["2026-09-25T18:47:02.651720+00:00", "quote", 5.24, 5.25]
["2026-09-25T18:47:02.651727+00:00", "trade", 5.25, 83.0]
["2026-09-25T18:47:02.651727+00:00", "trade", 5.25, 20.0]
["2026-09-25T18:47:02.651727+00:00", "quote", 5.24, 5.26]
["2026-09-25T18:47:02.652677+00:00", "trade", 5.25, 3.0]
["2026-09-25T18:47:02.652678+00:00", "trade", 5.25, 3.0]
["2026-09-25T18:47:02.652680+00:00", "trade", 5.25, 7.0]
["2026-09-25T18:47:02.652681+00:00", "trade", 5.25, 3.0]
["2026-09-25T18:47:02.652684+00:00", "quote", 5.24, 5.26]
["2026-09-25T18:47:02.654553+00:00", "trade", 5.26, 100.0]
["2026-09-25T18:47:02.654555+00:00", "quote", 5.24, 5.26]
["2026-09-25T18:47:02.656201+00:00", "quote", 5.24, 5.26]
["2026-09-25T18:47:02.656924+00:00", "trade", 5.26, 172.0]
["2026-09-25T18:47:02.661089+00:00", "quote", 5.23, 5.26]
["2026-09-25T18:47:02.682121+00:00", "quote", 5.23, 5.26]
["2026-09-25T18:47:02.683073+00:00", "quote", 5.22, 5.26]
["2026-09-25T18:47:02.751451+00:00", "quote", 5.22, 5.26]
["2026-09-25T18:47:02.938730+00:00", "trade", 5.2599, 50.0]
["2026-09-25T18:47:02.940539+00:00", "quote", 5.22, 5.26]
["2026-09-25T18:47:03.214330+00:00", "trade", 5.24, 50.0]
["2026-09-25T18:47:03.651015+00:00", "quote", 5.22, 5.26]
["2026-09-25T18:47:05.216476+00:00", "trade", 5.2448, 25.0]
["2026-09-25T18:47:05.366037+00:00", "trade", 5.2201, 510.0]
["2026-09-25T18:47:05.788241+00:00", "trade", 5.24, 100.0]
["2026-09-25T18:47:05.795916+00:00", "trade", 5.24, 100.0]
["2026-09-25T18:47:05.813005+00:00", "trade", 5.24, 245.0]
["2026-09-25T18:47:06.711140+00:00", "quote", 5.22, 5.26]
["2026-09-25T18:47:06.711538+00:00", "quote", 5.22, 5.26]
["2026-09-25T18:47:07.331595+00:00", "trade", 5.22, 190.0]
["2026-09-25T18:47:07.331824+00:00", "trade", 5.22, 10.0]
["2026-09-25T18:47:07.371602+00:00", "trade", 5.227, 100.0]
["2026-09-25T18:47:07.373614+00:00", "trade", 5.227, 39.0]
["2026-09-25T18:47:07.378479+00:00", "trade", 5.22, 1.0]
["2026-09-25T18:47:07.391833+00:00", "trade", 5.22, 1.0]
["2026-09-25T18:47:07.395789+00:00", "trade", 5.22, 10.0]
["2026-09-25T18:47:07.600008+00:00", "quote", 5.22, 5.26]
["2026-09-25T18:47:07.739204+00:00", "trade", 5.2578, 57.0]
["2026-09-25T18:47:08.253844+00:00", "trade", 5.2201, 1.0]
["2026-09-25T18:47:08.693072+00:00", "trade", 5.24, 27.0]
["2026-09-25T18:47:08.693432+00:00", "trade", 5.24, 1.0]
["2026-09-25T18:47:09.539609+00:00", "trade", 5.24, 200.0]
["2026-09-25T18:47:09.781663+00:00", "trade", 5.22, 1.0]
["2026-09-25T18:47:09.781771+00:00", "trade", 5.22, 4.0]
["2026-09-25T18:47:09.960341+00:00", "trade", 5.24, 37.0]
["2026-09-25T18:47:10.584001+00:00", "trade", 5.24, 5.0]
["2026-09-25T18:47:10.868120+00:00", "quote", 5.22, 5.24]
["2026-09-25T18:47:11.774604+00:00", "trade", 5.2238, 42.0]
["2026-09-25T18:47:12.036697+00:00", "trade", 5.22, 50.0]
["2026-09-25T18:47:12.036700+00:00", "trade", 5.22, 50.0]
["2026-09-25T18:47:12.036714+00:00", "trade", 5.22, 50.0]
["2026-09-25T18:47:12.036715+00:00", "trade", 5.22, 12.0]
["2026-09-25T18:47:12.036716+00:00", "trade", 5.22, 14.0]
["2026-09-25T18:47:12.037030+00:00", "quote", 5.21, 5.24]
["2026-09-25T18:47:12.037031+00:00", "trade", 5.22, 35.0]
["2026-09-25T18:47:12.037031+00:00", "trade", 5.22, 70.0]
["2026-09-25T18:47:12.037031+00:00", "trade", 5.22, 100.0]
["2026-09-25T18:47:12.037082+00:00", "trade", 5.21, 68.0]
["2026-09-25T18:47:12.037150+00:00", "quote", 5.22, 5.24]
["2026-09-25T18:47:12.037176+00:00", "trade", 5.22, 100.0]
["2026-09-25T18:47:12.037176+00:00", "quote", 5.21, 5.24]
["2026-09-25T18:47:12.037331+00:00", "trade", 5.21, 32.0]
["2026-09-25T18:47:12.037367+00:00", "quote", 5.2, 5.24]
["2026-09-25T18:47:12.037583+00:00", "quote", 5.22, 5.24]
["2026-09-25T18:47:12.037645+00:00", "trade", 5.23, 100.0]
["2026-09-25T18:47:12.037944+00:00", "trade", 5.22, 100.0]
["2026-09-25T18:47:12.038023+00:00", "trade", 5.22, 100.0]
["2026-09-25T18:47:12.038024+00:00", "quote", 5.2, 5.24]
["2026-09-25T18:47:12.038354+00:00", "trade", 5.2203, 119.0]
["2026-09-25T18:47:12.070629+00:00", "quote", 5.2, 5.24]
["2026-09-25T18:47:12.071050+00:00", "quote", 5.2, 5.24]
["2026-09-25T18:47:12.314989+00:00", "trade", 5.22, 1.0]
["2026-09-25T18:47:12.315293+00:00", "quote", 5.2, 5.24]
["2026-09-25T18:47:12.475562+00:00", "trade", 5.2326, 200.0]
["2026-09-25T18:47:13.097690+00:00", "trade", 5.207, 200.0]
["2026-09-25T18:47:13.663619+00:00", "trade", 5.21, 10.0]
["2026-09-25T18:47:13.691109+00:00", "trade", 5.2, 150.0]
["2026-09-25T18:47:13.823187+00:00", "trade", 5.2399, 20.0]
["2026-09-25T18:47:14.359926+00:00", "trade", 5.2151, 50.0]
["2026-09-25T18:47:14.755858+00:00", "trade", 5.2399, 100.0]
["2026-09-25T18:47:15.111594+00:00", "trade", 5.2378, 2.0]
["2026-09-25T18:47:15.505603+00:00", "trade", 5.21, 90.0]
["2026-09-25T18:47:15.507312+00:00", "trade", 5.22, 10.0]
["2026-09-25T18:47:15.743528+00:00", "trade", 5.2338, 1.0]
["2026-09-25T18:47:16.188277+00:00", "trade", 5.207, 200.0]
["2026-09-25T18:47:16.284955+00:00", "trade", 5.2, 10.0]
["2026-09-25T18:47:16.285009+00:00", "trade", 5.2, 90.0]
["2026-09-25T18:47:16.285031+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:47:16.285347+00:00", "trade", 5.2, 10.0]
["2026-09-25T18:47:16.285714+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:47:16.286366+00:00", "trade", 5.2, 10.0]
["2026-09-25T18:47:16.286696+00:00", "trade", 5.2, 10.0]
["2026-09-25T18:47:16.286788+00:00", "trade", 5.2, 50.0]
["2026-09-25T18:47:16.286789+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:47:16.286791+00:00", "trade", 5.2, 50.0]
["2026-09-25T18:47:16.286810+00:00", "quote", 5.2, 5.22]
["2026-09-25T18:47:16.286851+00:00", "trade", 5.2, 80.0]
["2026-09-25T18:47:16.286852+00:00", "quote", 5.2, 5.22]
["2026-09-25T18:47:16.287146+00:00", "trade", 5.2, 20.0]
["2026-09-25T18:47:16.287173+00:00", "quote", 5.2, 5.22]
["2026-09-25T18:47:16.287190+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:47:16.287191+00:00", "trade", 5.2, 70.0]
["2026-09-25T18:47:16.287191+00:00", "quote", 5.19, 5.22]
["2026-09-25T18:47:16.287203+00:00", "trade", 5.2, 90.0]
["2026-09-25T18:47:16.287287+00:00", "quote", 5.19, 5.22]
["2026-09-25T18:47:16.287472+00:00", "quote", 5.19, 5.24]
["2026-09-25T18:47:16.287657+00:00", "quote", 5.18, 5.24]
["2026-09-25T18:47:16.287704+00:00", "quote", 5.18, 5.23]
["2026-09-25T18:47:16.288490+00:00", "quote", 5.18, 5.23]
["2026-09-25T18:47:16.288556+00:00", "quote", 5.18, 5.24]
["2026-09-25T18:47:16.290239+00:00", "quote", 5.18, 5.24]
["2026-09-25T18:47:16.290342+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:47:16.480697+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:47:16.480708+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:47:16.480759+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:47:16.492622+00:00", "trade", 5.185, 100.0]
["2026-09-25T18:47:16.582631+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:47:16.835175+00:00", "trade", 5.2, 400.0]
["2026-09-25T18:47:16.836393+00:00", "trade", 5.2, 10.0]
["2026-09-25T18:47:16.836962+00:00", "trade", 5.2, 10.0]
["2026-09-25T18:47:16.840575+00:00", "trade", 5.2, 130.0]
["2026-09-25T18:47:16.840577+00:00", "trade", 5.2, 50.0]
["2026-09-25T18:47:16.840577+00:00", "quote", 5.17, 5.21]
["2026-09-25T18:47:16.840944+00:00", "quote", 5.17, 5.21]
["2026-09-25T18:47:16.841127+00:00", "quote", 5.17, 5.22]
["2026-09-25T18:47:16.841384+00:00", "quote", 5.17, 5.24]
["2026-09-25T18:47:17.189581+00:00", "trade", 5.19, 10.0]
["2026-09-25T18:47:17.193355+00:00", "quote", 5.17, 5.24]
["2026-09-25T18:47:17.320865+00:00", "quote", 5.17, 5.24]
["2026-09-25T18:47:17.745683+00:00", "trade", 5.205, 10.0]
["2026-09-25T18:47:17.884783+00:00", "trade", 5.2226, 1.0]
["2026-09-25T18:47:18.135167+00:00", "trade", 5.2399, 50.0]
["2026-09-25T18:47:18.187266+00:00", "quote", 5.2, 5.24]
["2026-09-25T18:47:18.470508+00:00", "trade", 5.22, 6.0]
["2026-09-25T18:47:18.896452+00:00", "quote", 5.2, 5.23]
["2026-09-25T18:47:19.180778+00:00", "trade", 5.2108, 42.0]
["2026-09-25T18:47:19.618266+00:00", "trade", 5.2151, 230.0]
["2026-09-25T18:47:19.915876+00:00", "trade", 5.215, 6.0]
["2026-09-25T18:47:20.182859+00:00", "trade", 5.2279, 1.0]
["2026-09-25T18:47:20.970789+00:00", "trade", 5.2197, 200.0]
["2026-09-25T18:47:21.095938+00:00", "trade", 5.215, 250.0]
["2026-09-25T18:47:21.602546+00:00", "trade", 5.2, 500.0]
["2026-09-25T18:47:21.729872+00:00", "trade", 5.2, 7.0]
["2026-09-25T18:47:22.251723+00:00", "trade", 5.215, 50.0]
["2026-09-25T18:47:22.437308+00:00", "trade", 5.22, 10.0]
["2026-09-25T18:47:23.148089+00:00", "trade", 5.2151, 13.0]
["2026-09-25T18:47:23.413240+00:00", "trade", 5.22, 1.0]
["2026-09-25T18:47:23.413241+00:00", "trade", 5.22, 7.0]
["2026-09-25T18:47:24.160275+00:00", "trade", 5.2279, 1.0]
["2026-09-25T18:47:24.711709+00:00", "trade", 5.23, 25.0]
["2026-09-25T18:47:24.763544+00:00", "trade", 5.2151, 11.0]
["2026-09-25T18:47:24.779327+00:00", "trade", 5.21, 10.0]
["2026-09-25T18:47:24.789245+00:00", "trade", 5.2, 6.0]
["2026-09-25T18:47:24.789254+00:00", "trade", 5.2, 50.0]
["2026-09-25T18:47:24.789303+00:00", "quote", 5.19, 5.23]
["2026-09-25T18:47:24.789304+00:00", "trade", 5.2, 48.0]
["2026-09-25T18:47:24.789548+00:00", "quote", 5.19, 5.23]
["2026-09-25T18:47:24.790288+00:00", "quote", 5.19, 5.23]
["2026-09-25T18:47:25.487631+00:00", "trade", 5.2279, 50.0]
["2026-09-25T18:47:26.028129+00:00", "quote", 5.2, 5.23]
["2026-09-25T18:47:26.028287+00:00", "trade", 5.2, 1.0]
["2026-09-25T18:47:26.056193+00:00", "trade", 5.2, 9.0]
["2026-09-25T18:47:26.412155+00:00", "trade", 5.215, 1.0]
["2026-09-25T18:47:26.501733+00:00", "trade", 5.2279, 1.0]
["2026-09-25T18:47:27.811446+00:00", "quote", 5.2, 5.23]
["2026-09-25T18:47:29.042943+00:00", "trade", 5.2279, 1.0]
["2026-09-25T18:47:29.194848+00:00", "trade", 5.215, 2.0]
["2026-09-25T18:47:29.547480+00:00", "trade", 5.21, 12.0]
["2026-09-25T18:47:30.378966+00:00", "trade", 5.2299, 50.0]
["2026-09-25T18:47:30.852153+00:00", "trade", 5.2279, 2.0]
["2026-09-25T18:47:31.632827+00:00", "trade", 5.21, 6.0]
["2026-09-25T18:47:31.633218+00:00", "quote", 5.21, 5.23]
["2026-09-25T18:47:31.989691+00:00", "quote", 5.2, 5.23]
["2026-09-25T18:47:33.611618+00:00", "trade", 5.2279, 2.0]
["2026-09-25T18:47:33.886055+00:00", "trade", 5.215, 5.0]
["2026-09-25T18:47:34.125275+00:00", "trade", 5.2124, 60.0]
["2026-09-25T18:47:35.686323+00:00", "trade", 5.2202, 225.0]
["2026-09-25T18:47:36.728167+00:00", "quote", 5.2, 5.22]
["2026-09-25T18:47:37.668190+00:00", "trade", 5.2179, 1.0]
["2026-09-25T18:47:37.669981+00:00", "trade", 5.2094, 5.0]
["2026-09-25T18:47:37.832065+00:00", "trade", 5.2165, 100.0]
["2026-09-25T18:47:37.835006+00:00", "trade", 5.2165, 100.0]
["2026-09-25T18:47:39.347932+00:00", "trade", 5.2146, 200.0]
["2026-09-25T18:47:39.990192+00:00", "trade", 5.2179, 2.0]
["2026-09-25T18:47:41.090083+00:00", "trade", 5.22, 30.0]
["2026-09-25T18:47:41.260060+00:00", "quote", 5.2, 5.22]
["2026-09-25T18:47:41.728213+00:00", "trade", 5.2179, 2.0]
["2026-09-25T18:47:42.039056+00:00", "trade", 5.2001, 4.0]
["2026-09-25T18:47:43.544034+00:00", "trade", 5.2179, 5.0]
["2026-09-25T18:47:44.433297+00:00", "quote", 5.21, 5.22]
["2026-09-25T18:47:45.073054+00:00", "trade", 5.219, 1.0]
["2026-09-25T18:47:45.073069+00:00", "trade", 5.219, 1.0]
["2026-09-25T18:47:45.525140+00:00", "quote", 5.21, 5.22]
["2026-09-25T18:47:45.549368+00:00", "trade", 5.22, 1.0]
["2026-09-25T18:47:45.557199+00:00", "trade", 5.22, 5.0]
["2026-09-25T18:47:45.557226+00:00", "trade", 5.22, 1000.0]
["2026-09-25T18:47:45.557228+00:00", "quote", 5.21, 5.23]
["2026-09-25T18:47:45.557236+00:00", "trade", 5.22, 50.0]
["2026-09-25T18:47:45.557236+00:00", "quote", 5.21, 5.23]
["2026-09-25T18:47:45.557237+00:00", "trade", 5.22, 5.0]
["2026-09-25T18:47:45.557237+00:00", "trade", 5.22, 60.0]
["2026-09-25T18:47:45.557246+00:00", "quote", 5.21, 5.23]
["2026-09-25T18:47:45.557704+00:00", "quote", 5.22, 5.23]
["2026-09-25T18:47:46.090902+00:00", "trade", 5.225, 5.0]
["2026-09-25T18:47:46.097657+00:00", "trade", 5.22, 60.0]
["2026-09-25T18:47:46.098002+00:00", "quote", 5.21, 5.23]
["2026-09-25T18:47:46.098035+00:00", "trade", 5.22, 13.0]
["2026-09-25T18:47:46.098036+00:00", "trade", 5.22, 12.0]
["2026-09-25T18:47:46.098549+00:00", "trade", 5.2202, 60.0]
["2026-09-25T18:47:46.548358+00:00", "trade", 5.2295, 200.0]
["2026-09-25T18:47:48.123067+00:00", "trade", 5.2226, 100.0]
["2026-09-25T18:47:48.305269+00:00", "trade", 5.2101, 10.0]
["2026-09-25T18:47:48.630124+00:00", "trade", 5.22, 99.0]
["2026-09-25T18:47:48.787895+00:00", "quote", 5.21, 5.23]
["2026-09-25T18:47:48.788049+00:00", "quote", 5.22, 5.23]
["2026-09-25T18:47:50.129889+00:00", "trade", 5.23, 4.0]
["2026-09-25T18:47:50.600461+00:00", "trade", 5.2214, 40.0]
["2026-09-25T18:47:50.626535+00:00", "trade", 5.2201, 200.0]
["2026-09-25T18:47:50.651176+00:00", "trade", 5.2286, 4.0]
["2026-09-25T18:47:51.345381+00:00", "trade", 5.225, 106.0]
["2026-09-25T18:47:53.162098+00:00", "trade", 5.23, 1.0]
["2026-09-25T18:47:53.485276+00:00", "trade", 5.225, 20.0]
["2026-09-25T18:47:53.841276+00:00", "trade", 5.225, 4.0]
["2026-09-25T18:47:53.868385+00:00", "trade", 5.22, 4.0]
["2026-09-25T18:47:53.868386+00:00", "trade", 5.22, 56.0]
["2026-09-25T18:47:53.868387+00:00", "quote", 5.21, 5.23]
["2026-09-25T18:47:53.868434+00:00", "trade", 5.22, 4.0]
["2026-09-25T18:47:53.868493+00:00", "quote", 5.21, 5.23]
["2026-09-25T18:47:53.872527+00:00", "quote", 5.21, 5.23]
["2026-09-25T18:47:54.966854+00:00", "trade", 5.22, 10.0]
["2026-09-25T18:47:55.070692+00:00", "trade", 5.2298, 181.0]
["2026-09-25T18:47:55.635878+00:00", "trade", 5.22, 1.0]
["2026-09-25T18:47:55.636375+00:00", "quote", 5.21, 5.23]
["2026-09-25T18:47:55.636958+00:00", "trade", 5.22, 1.0]
["2026-09-25T18:47:56.339783+00:00", "trade", 5.22, 1.0]
["2026-09-25T18:47:56.339783+00:00", "trade", 5.22, 60.0]
["2026-09-25T18:47:56.339790+00:00", "quote", 5.21, 5.23]
["2026-09-25T18:47:56.340572+00:00", "trade", 5.229, 300.0]
["2026-09-25T18:47:56.340582+00:00", "trade", 5.229, 39.0]
["2026-09-25T18:47:56.433437+00:00", "trade", 5.2278, 4.0]
["2026-09-25T18:47:56.819708+00:00", "quote", 5.21, 5.23]
["2026-09-25T18:47:56.977362+00:00", "trade", 5.2267, 281.0]
["2026-09-25T18:47:58.006748+00:00", "trade", 5.23, 500.0]
["2026-09-25T18:47:58.303021+00:00", "trade", 5.2296, 200.0]
["2026-09-25T18:48:00.562665+00:00", "trade", 5.22, 10.0]
["2026-09-25T18:48:00.740603+00:00", "trade", 5.22, 3.0]
["2026-09-25T18:48:00.740672+00:00", "trade", 5.22, 17.0]
["2026-09-25T18:48:01.626751+00:00", "trade", 5.2285, 3.0]
["2026-09-25T18:48:01.627106+00:00", "trade", 5.2285, 1.0]
["2026-09-25T18:48:02.600188+00:00", "trade", 5.22, 63.0]
["2026-09-25T18:48:02.608823+00:00", "trade", 5.23, 37.0]
["2026-09-25T18:48:02.615219+00:00", "trade", 5.2247, 10.0]
["2026-09-25T18:48:03.155014+00:00", "trade", 5.2246, 100.0]
["2026-09-25T18:48:03.532463+00:00", "trade", 5.2201, 2.0]
["2026-09-25T18:48:03.748971+00:00", "trade", 5.23, 300.0]
["2026-09-25T18:48:03.749719+00:00", "trade", 5.23, 14.0]
["2026-09-25T18:48:03.975917+00:00", "trade", 5.2115, 2.0]
["2026-09-25T18:48:04.086679+00:00", "quote", 5.22, 5.23]
["2026-09-25T18:48:04.954462+00:00", "trade", 5.23, 92.0]
["2026-09-25T18:48:05.123566+00:00", "trade", 5.2201, 99.0]
["2026-09-25T18:48:06.546896+00:00", "trade", 5.22, 1.0]
["2026-09-25T18:48:06.548402+00:00", "trade", 5.225, 26.0]
["2026-09-25T18:48:08.423839+00:00", "trade", 5.2217, 115.0]
["2026-09-25T18:48:09.132528+00:00", "trade", 5.2297, 291.0]
["2026-09-25T18:48:10.334420+00:00", "trade", 5.2238, 1.0]
["2026-09-25T18:48:10.873447+00:00", "trade", 5.229, 6.0]
["2026-09-25T18:48:10.873921+00:00", "trade", 5.23, 309.0]
["2026-09-25T18:48:10.874235+00:00", "trade", 5.2299, 309.0]
["2026-09-25T18:48:10.876017+00:00", "trade", 5.23, 50.0]
["2026-09-25T18:48:10.876018+00:00", "trade", 5.23, 174.0]
["2026-09-25T18:48:10.876097+00:00", "trade", 5.23, 141.0]
["2026-09-25T18:48:10.876098+00:00", "quote", 5.22, 5.23]
["2026-09-25T18:48:10.876149+00:00", "quote", 5.22, 5.23]
["2026-09-25T18:48:10.876334+00:00", "trade", 5.23, 82.0]
["2026-09-25T18:48:10.876334+00:00", "trade", 5.23, 4.0]
["2026-09-25T18:48:10.876342+00:00", "trade", 5.23, 5.0]
["2026-09-25T18:48:10.876342+00:00", "trade", 5.23, 4.0]
["2026-09-25T18:48:10.876414+00:00", "trade", 5.23, 20.0]
["2026-09-25T18:48:10.876416+00:00", "trade", 5.23, 100.0]
["2026-09-25T18:48:10.876418+00:00", "quote", 5.22, 5.25]
["2026-09-25T18:48:10.876523+00:00", "trade", 5.2299, 141.0]
["2026-09-25T18:48:10.876589+00:00", "quote", 5.22, 5.25]
["2026-09-25T18:48:10.876907+00:00", "trade", 5.2299, 50.0]
["2026-09-25T18:48:10.876936+00:00", "trade", 5.2299, 174.0]
["2026-09-25T18:48:10.877224+00:00", "quote", 5.22, 5.26]
["2026-09-25T18:48:10.877619+00:00", "trade", 5.235, 9.0]
["2026-09-25T18:48:11.007418+00:00", "quote", 5.22, 5.25]
["2026-09-25T18:48:11.007518+00:00", "quote", 5.22, 5.25]
["2026-09-25T18:48:11.272371+00:00", "trade", 5.24, 162.0]
["2026-09-25T18:48:12.621816+00:00", "trade", 5.2295, 492.0]
["2026-09-25T18:48:12.623357+00:00", "quote", 5.22, 5.25]
["2026-09-25T18:48:13.139897+00:00", "trade", 5.2499, 11.0]
["2026-09-25T18:48:13.412769+00:00", "trade", 5.24, 44.0]
["2026-09-25T18:48:14.700429+00:00", "trade", 5.2478, 4.0]
["2026-09-25T18:48:14.723204+00:00", "trade", 5.24, 45.0]
["2026-09-25T18:48:15.426186+00:00", "quote", 5.22, 5.25]
["2026-09-25T18:48:15.426214+00:00", "quote", 5.22, 5.25]
["2026-09-25T18:48:15.491953+00:00", "trade", 5.235, 4.0]
["2026-09-25T18:48:15.492039+00:00", "trade", 5.2207, 4.0]
["2026-09-25T18:48:15.677616+00:00", "trade", 5.23, 16.0]
["2026-09-25T18:48:15.677616+00:00", "quote", 5.22, 5.25]
["2026-09-25T18:48:15.677645+00:00", "quote", 5.22, 5.25]
["2026-09-25T18:48:15.677653+00:00", "quote", 5.22, 5.25]
["2026-09-25T18:48:15.679351+00:00", "trade", 5.2206, 16.0]
["2026-09-25T18:48:15.692029+00:00", "quote", 5.22, 5.25]
["2026-09-25T18:48:15.692152+00:00", "trade", 5.235, 4.0]
["2026-09-25T18:48:16.482422+00:00", "trade", 5.2478, 1.0]
["2026-09-25T18:48:16.505970+00:00", "trade", 5.235, 1.0]
["2026-09-25T18:48:16.506337+00:00", "trade", 5.235, 1.0]
["2026-09-25T18:48:16.611100+00:00", "quote", 5.23, 5.25]
["2026-09-25T18:48:16.611156+00:00", "quote", 5.23, 5.25]
["2026-09-25T18:48:17.570668+00:00", "trade", 5.2301, 2.0]
["2026-09-25T18:48:17.630306+00:00", "trade", 5.23, 32.0]
["2026-09-25T18:48:17.630307+00:00", "trade", 5.23, 1.0]
["2026-09-25T18:48:17.630451+00:00", "trade", 5.23, 82.0]
["2026-09-25T18:48:17.630455+00:00", "quote", 5.23, 5.25]
["2026-09-25T18:48:17.630509+00:00", "quote", 5.22, 5.25]
["2026-09-25T18:48:17.630583+00:00", "quote", 5.22, 5.25]
["2026-09-25T18:48:17.630622+00:00", "trade", 5.23, 91.0]
["2026-09-25T18:48:17.630682+00:00", "quote", 5.22, 5.24]
["2026-09-25T18:48:17.630813+00:00", "trade", 5.22, 1.0]
["2026-09-25T18:48:17.631676+00:00", "quote", 5.22, 5.25]
["2026-09-25T18:48:17.631925+00:00", "trade", 5.24, 100.0]
["2026-09-25T18:48:17.632129+00:00", "trade", 5.24, 44.0]
["2026-09-25T18:48:17.634191+00:00", "trade", 5.22, 885.0]
["2026-09-25T18:48:17.871575+00:00", "quote", 5.22, 5.25]
["2026-09-25T18:48:17.871594+00:00", "trade", 5.235, 5.0]
["2026-09-25T18:48:17.871703+00:00", "trade", 5.235, 45.0]
["2026-09-25T18:48:17.998190+00:00", "quote", 5.22, 5.25]
["2026-09-25T18:48:19.525011+00:00", "trade", 5.2478, 25.0]
["2026-09-25T18:48:19.884410+00:00", "trade", 5.22, 1.0]
["2026-09-25T18:48:20.180105+00:00", "trade", 5.235, 72.0]
["2026-09-25T18:48:20.280945+00:00", "trade", 5.2478, 4.0]
["2026-09-25T18:48:22.423933+00:00", "quote", 5.22, 5.25]
["2026-09-25T18:48:24.240900+00:00", "trade", 5.23, 8.0]
["2026-09-25T18:48:24.659078+00:00", "trade", 5.2478, 4.0]
["2026-09-25T18:48:24.888875+00:00", "trade", 5.2499, 25.0]
["2026-09-25T18:48:27.535842+00:00", "trade", 5.25, 1.0]
["2026-09-25T18:48:27.743893+00:00", "quote", 5.22, 5.25]
["2026-09-25T18:48:27.810272+00:00", "trade", 5.2201, 2.0]
["2026-09-25T18:48:28.705531+00:00", "trade", 5.23, 10.0]
["2026-09-25T18:48:29.157941+00:00", "trade", 5.2478, 4.0]
["2026-09-25T18:48:30.004929+00:00", "trade", 5.2236, 500.0]
["2026-09-25T18:48:30.647112+00:00", "trade", 5.235, 1.0]
["2026-09-25T18:48:31.780302+00:00", "trade", 5.235, 36.0]
["2026-09-25T18:48:31.797063+00:00", "trade", 5.23, 44.0]
["2026-09-25T18:48:31.797063+00:00", "trade", 5.23, 16.0]
["2026-09-25T18:48:31.850929+00:00", "quote", 5.22, 5.25]
["2026-09-25T18:48:33.513026+00:00", "trade", 5.2499, 460.0]
["2026-09-25T18:48:34.244295+00:00", "trade", 5.235, 1.0]
["2026-09-25T18:48:34.472637+00:00", "trade", 5.22, 100.0]
["2026-09-25T18:48:34.472699+00:00", "trade", 5.22, 100.0]
["2026-09-25T18:48:34.524908+00:00", "trade", 5.2325, 90.0]
["2026-09-25T18:48:35.146081+00:00", "trade", 5.22, 14.0]
["2026-09-25T18:48:35.146085+00:00", "trade", 5.22, 91.0]
["2026-09-25T18:48:35.146085+00:00", "trade", 5.22, 45.0]
["2026-09-25T18:48:35.146086+00:00", "trade", 5.22, 100.0]
["2026-09-25T18:48:35.146103+00:00", "quote", 5.22, 5.23]
["2026-09-25T18:48:35.146143+00:00", "trade", 5.22, 55.0]
["2026-09-25T18:48:35.146147+00:00", "trade", 5.22, 5.0]
["2026-09-25T18:48:35.146149+00:00", "trade", 5.22, 60.0]
["2026-09-25T18:48:35.146156+00:00", "trade", 5.22, 100.0]
["2026-09-25T18:48:35.146417+00:00", "quote", 5.22, 5.23]
["2026-09-25T18:48:35.146497+00:00", "trade", 5.22, 121.0]
["2026-09-25T18:48:35.146499+00:00", "trade", 5.22, 100.0]
["2026-09-25T18:48:35.146499+00:00", "trade", 5.22, 1.0]
["2026-09-25T18:48:35.146501+00:00", "trade", 5.22, 70.0]
["2026-09-25T18:48:35.146503+00:00", "quote", 5.21, 5.23]
["2026-09-25T18:48:35.146504+00:00", "trade", 5.22, 50.0]
["2026-09-25T18:48:35.146506+00:00", "trade", 5.22, 30.0]
["2026-09-25T18:48:35.146507+00:00", "trade", 5.22, 13.0]
["2026-09-25T18:48:35.146508+00:00", "trade", 5.22, 15.0]
["2026-09-25T18:48:35.146736+00:00", "quote", 5.21, 5.23]
["2026-09-25T18:48:35.147130+00:00", "trade", 5.21, 69.0]
["2026-09-25T18:48:35.147971+00:00", "quote", 5.21, 5.25]
["2026-09-25T18:48:35.148077+00:00", "quote", 5.21, 5.22]
["2026-09-25T18:48:35.148369+00:00", "quote", 5.21, 5.22]
["2026-09-25T18:48:35.154437+00:00", "trade", 5.2118, 100.0]
["2026-09-25T18:48:35.157247+00:00", "trade", 5.21, 142.0]
["2026-09-25T18:48:35.157248+00:00", "quote", 5.21, 5.22]
["2026-09-25T18:48:35.157535+00:00", "quote", 5.21, 5.22]
["2026-09-25T18:48:35.157635+00:00", "trade", 5.21, 100.0]
["2026-09-25T18:48:35.157636+00:00", "quote", 5.2, 5.22]
["2026-09-25T18:48:35.157944+00:00", "quote", 5.2, 5.22]
["2026-09-25T18:48:35.160326+00:00", "quote", 5.2, 5.22]
["2026-09-25T18:48:35.160784+00:00", "quote", 5.2, 5.22]
["2026-09-25T18:48:35.163102+00:00", "trade", 5.2, 54.0]
["2026-09-25T18:48:35.177482+00:00", "quote", 5.2, 5.22]
["2026-09-25T18:48:35.177483+00:00", "trade", 5.2, 106.0]
["2026-09-25T18:48:35.177920+00:00", "trade", 5.2, 94.0]
["2026-09-25T18:48:35.177920+00:00", "quote", 5.2, 5.22]
["2026-09-25T18:48:35.247573+00:00", "trade", 5.2, 300.0]
["2026-09-25T18:48:35.247573+00:00", "quote", 5.2, 5.22]
["2026-09-25T18:48:35.247640+00:00", "trade", 5.2, 52.0]
["2026-09-25T18:48:35.247641+00:00", "trade", 5.2, 42.0]
["2026-09-25T18:48:35.247673+00:00", "trade", 5.2, 135.0]
["2026-09-25T18:48:35.247691+00:00", "quote", 5.18, 5.22]
["2026-09-25T18:48:35.248072+00:00", "quote", 5.18, 5.21]
["2026-09-25T18:48:35.252006+00:00", "quote", 5.18, 5.22]
["2026-09-25T18:48:35.927607+00:00", "trade", 5.2, 5.0]
["2026-09-25T18:48:36.353940+00:00", "trade", 5.1821, 26.0]
["2026-09-25T18:48:36.681426+00:00", "quote", 5.18, 5.22]
["2026-09-25T18:48:37.243548+00:00", "trade", 5.2, 1.0]
["2026-09-25T18:48:38.562872+00:00", "trade", 5.2, 51.0]
["2026-09-25T18:48:39.151415+00:00", "quote", 5.18, 5.21]
["2026-09-25T18:48:39.735524+00:00", "trade", 5.195, 10.0]
["2026-09-25T18:48:40.819090+00:00", "quote", 5.18, 5.21]
["2026-09-25T18:48:40.820027+00:00", "quote", 5.18, 5.21]
["2026-09-25T18:48:40.820420+00:00", "quote", 5.18, 5.21]
["2026-09-25T18:48:41.848938+00:00", "trade", 5.2, 13.0]
["2026-09-25T18:48:43.148965+00:00", "trade", 5.2, 10.0]
["2026-09-25T18:48:43.432485+00:00", "trade", 5.18, 23.0]
["2026-09-25T18:48:43.432530+00:00", "trade", 5.18, 60.0]
["2026-09-25T18:48:43.432532+00:00", "trade", 5.18, 8.0]
["2026-09-25T18:48:43.432585+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:48:43.432894+00:00", "trade", 5.18, 3.0]
["2026-09-25T18:48:43.432896+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:48:43.432896+00:00", "trade", 5.18, 70.0]
["2026-09-25T18:48:43.432897+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:48:43.433229+00:00", "trade", 5.18, 10.0]
["2026-09-25T18:48:43.434299+00:00", "quote", 5.16, 5.2]
["2026-09-25T18:48:43.434843+00:00", "quote", 5.16, 5.19]
["2026-09-25T18:48:43.434864+00:00", "trade", 5.18, 2.0]
["2026-09-25T18:48:43.434872+00:00", "trade", 5.18, 12.0]
["2026-09-25T18:48:43.435595+00:00", "trade", 5.18, 26.0]
["2026-09-25T18:48:43.439612+00:00", "trade", 5.16, 4.0]
["2026-09-25T18:48:43.560067+00:00", "quote", 5.16, 5.2]
["2026-09-25T18:48:43.560145+00:00", "quote", 5.15, 5.2]
["2026-09-25T18:48:43.560160+00:00", "quote", 5.15, 5.2]
["2026-09-25T18:48:43.560329+00:00", "quote", 5.15, 5.2]
["2026-09-25T18:48:43.560373+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:48:43.561519+00:00", "quote", 5.17, 5.21]
["2026-09-25T18:48:44.998080+00:00", "trade", 5.19, 23.0]
["2026-09-25T18:48:47.126005+00:00", "trade", 5.193, 5.0]
["2026-09-25T18:48:47.358482+00:00", "trade", 5.19, 15.0]
["2026-09-25T18:48:48.400789+00:00", "trade", 5.197, 500.0]
["2026-09-25T18:48:49.138055+00:00", "trade", 5.18, 5.0]
["2026-09-25T18:48:49.514011+00:00", "trade", 5.2079, 66.0]
["2026-09-25T18:48:50.548163+00:00", "trade", 5.19, 2.0]
["2026-09-25T18:48:51.966033+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:48:51.966922+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:48:51.967363+00:00", "trade", 5.2, 137.0]
["2026-09-25T18:48:51.967471+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:48:51.967653+00:00", "trade", 5.2, 63.0]
["2026-09-25T18:48:51.967730+00:00", "quote", 5.17, 5.21]
["2026-09-25T18:48:52.605144+00:00", "trade", 5.206, 200.0]
["2026-09-25T18:48:53.951020+00:00", "trade", 5.2, 10.0]
["2026-09-25T18:48:53.951380+00:00", "trade", 5.2, 1.0]
["2026-09-25T18:48:56.683846+00:00", "quote", 5.17, 5.21]
["2026-09-25T18:48:56.761717+00:00", "quote", 5.17, 5.21]
["2026-09-25T18:48:56.761719+00:00", "quote", 5.18, 5.21]
["2026-09-25T18:48:56.762492+00:00", "quote", 5.18, 5.22]
["2026-09-25T18:48:57.011472+00:00", "trade", 5.2, 50.0]
["2026-09-25T18:48:57.347598+00:00", "trade", 5.181, 9.0]
["2026-09-25T18:48:57.347607+00:00", "trade", 5.181, 81.0]
["2026-09-25T18:49:00.461318+00:00", "trade", 5.2, 1.0]
["2026-09-25T18:49:01.008167+00:00", "quote", 5.18, 5.21]
["2026-09-25T18:49:01.738247+00:00", "quote", 5.18, 5.21]
["2026-09-25T18:49:02.476070+00:00", "quote", 5.18, 5.21]
["2026-09-25T18:49:03.462081+00:00", "trade", 5.195, 4.0]
["2026-09-25T18:49:03.462113+00:00", "trade", 5.185, 100.0]
["2026-09-25T18:49:03.490065+00:00", "trade", 5.195, 39.0]
["2026-09-25T18:49:03.745429+00:00", "quote", 5.18, 5.21]
["2026-09-25T18:49:05.668239+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:49:07.873737+00:00", "trade", 5.1821, 3.0]
["2026-09-25T18:49:09.009627+00:00", "trade", 5.1986, 10.0]
["2026-09-25T18:49:09.435113+00:00", "trade", 5.19, 3.0]
["2026-09-25T18:49:09.435475+00:00", "trade", 5.19, 1.0]
["2026-09-25T18:49:11.883332+00:00", "trade", 5.1801, 6.0]
["2026-09-25T18:49:12.376910+00:00", "quote", 5.19, 5.2]
["2026-09-25T18:49:13.488716+00:00", "trade", 5.2, 300.0]
["2026-09-25T18:49:14.644065+00:00", "trade", 5.195, 4.0]
["2026-09-25T18:49:14.655978+00:00", "trade", 5.19, 196.0]
["2026-09-25T18:49:14.656420+00:00", "trade", 5.1901, 196.0]
["2026-09-25T18:49:14.656777+00:00", "trade", 5.1901, 609.0]
["2026-09-25T18:49:15.173817+00:00", "trade", 5.19, 191.0]
["2026-09-25T18:49:15.448406+00:00", "trade", 5.2, 30.0]
["2026-09-25T18:49:15.448499+00:00", "trade", 5.2, 50.0]
["2026-09-25T18:49:15.448500+00:00", "trade", 5.2, 70.0]
["2026-09-25T18:49:15.448500+00:00", "quote", 5.19, 5.21]
["2026-09-25T18:49:15.448544+00:00", "trade", 5.2, 6.0]
["2026-09-25T18:49:15.448591+00:00", "quote", 5.19, 5.21]
["2026-09-25T18:49:16.112440+00:00", "trade", 5.21, 225.0]
["2026-09-25T18:49:16.115032+00:00", "quote", 5.19, 5.21]
["2026-09-25T18:49:16.115033+00:00", "trade", 5.21, 142.0]
["2026-09-25T18:49:16.115034+00:00", "trade", 5.21, 100.0]
["2026-09-25T18:49:16.115040+00:00", "quote", 5.19, 5.22]
["2026-09-25T18:49:16.115052+00:00", "quote", 5.2, 5.22]
["2026-09-25T18:49:16.115076+00:00", "quote", 5.2, 5.22]
["2026-09-25T18:49:16.115367+00:00", "trade", 5.21, 2.0]
["2026-09-25T18:49:16.115367+00:00", "trade", 5.21, 70.0]
["2026-09-25T18:49:16.115683+00:00", "quote", 5.2, 5.22]
["2026-09-25T18:49:16.116178+00:00", "quote", 5.2, 5.22]
["2026-09-25T18:49:16.125585+00:00", "quote", 5.2, 5.22]
["2026-09-25T18:49:17.192490+00:00", "trade", 5.21, 1.0]
["2026-09-25T18:49:17.200675+00:00", "quote", 5.2, 5.22]
["2026-09-25T18:49:17.200699+00:00", "trade", 5.22, 813.0]
["2026-09-25T18:49:17.200700+00:00", "quote", 5.2, 5.22]
["2026-09-25T18:49:17.201060+00:00", "quote", 5.2, 5.22]
["2026-09-25T18:49:18.615867+00:00", "trade", 5.2021, 166.0]
["2026-09-25T18:49:19.164923+00:00", "trade", 5.2199, 19.0]
["2026-09-25T18:49:20.055354+00:00", "trade", 5.2195, 2.0]
["2026-09-25T18:49:20.095539+00:00", "trade", 5.21, 1.0]
["2026-09-25T18:49:20.108139+00:00", "trade", 5.21, 1.0]
["2026-09-25T18:49:21.493837+00:00", "quote", 5.2, 5.22]
["2026-09-25T18:49:21.493856+00:00", "quote", 5.2, 5.22]
["2026-09-25T18:49:21.593493+00:00", "trade", 5.21, 10.0]
["2026-09-25T18:49:22.828954+00:00", "trade", 5.2, 490.0]
["2026-09-25T18:49:22.835920+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:49:22.836701+00:00", "trade", 5.2, 10.0]
["2026-09-25T18:49:23.114979+00:00", "trade", 5.2199, 14.0]
["2026-09-25T18:49:25.011537+00:00", "trade", 5.2001, 4.0]
["2026-09-25T18:49:25.495386+00:00", "trade", 5.22, 35.0]
["2026-09-25T18:49:26.694947+00:00", "trade", 5.2021, 1.0]
["2026-09-25T18:49:26.706460+00:00", "trade", 5.21, 1.0]
["2026-09-25T18:49:26.981108+00:00", "trade", 5.2199, 3.0]
["2026-09-25T18:49:29.300761+00:00", "trade", 5.21, 1.0]
["2026-09-25T18:49:29.301117+00:00", "quote", 5.2, 5.22]
["2026-09-25T18:49:29.301162+00:00", "quote", 5.2, 5.22]
["2026-09-25T18:49:29.301526+00:00", "quote", 5.2, 5.22]
["2026-09-25T18:49:29.309583+00:00", "quote", 5.19, 5.22]
["2026-09-25T18:49:29.309583+00:00", "quote", 5.19, 5.22]
["2026-09-25T18:49:29.309759+00:00", "trade", 5.2199, 4.0]
["2026-09-25T18:49:29.309792+00:00", "trade", 5.22, 4.0]
["2026-09-25T18:49:29.311538+00:00", "trade", 5.22, 4.0]
["2026-09-25T18:49:29.519764+00:00", "quote", 5.2, 5.22]
["2026-09-25T18:49:30.755423+00:00", "quote", 5.2, 5.22]
["2026-09-25T18:49:31.104420+00:00", "trade", 5.2199, 6.0]
["2026-09-25T18:49:31.106425+00:00", "trade", 5.22, 6.0]
["2026-09-25T18:49:31.486975+00:00", "trade", 5.2014, 2.0]
["2026-09-25T18:49:33.687819+00:00", "trade", 5.2199, 25.0]
["2026-09-25T18:49:35.337488+00:00", "quote", 5.2, 5.22]
["2026-09-25T18:49:35.337556+00:00", "quote", 5.2, 5.22]
["2026-09-25T18:49:35.338779+00:00", "quote", 5.2, 5.22]
["2026-09-25T18:49:36.008159+00:00", "quote", 5.2, 5.22]
["2026-09-25T18:49:36.305073+00:00", "trade", 5.2185, 2.0]
["2026-09-25T18:49:39.309107+00:00", "trade", 5.2, 18.0]
["2026-09-25T18:49:39.812860+00:00", "trade", 5.21, 100.0]
["2026-09-25T18:49:39.812862+00:00", "trade", 5.21, 100.0]
["2026-09-25T18:49:39.813300+00:00", "trade", 5.21, 100.0]
["2026-09-25T18:49:39.814238+00:00", "trade", 5.21, 45.0]
["2026-09-25T18:49:39.822757+00:00", "trade", 5.2, 155.0]
["2026-09-25T18:49:45.015240+00:00", "trade", 5.21, 1.0]
["2026-09-25T18:49:45.071497+00:00", "trade", 5.21, 28.0]
["2026-09-25T18:49:45.071869+00:00", "trade", 5.21, 1.0]
["2026-09-25T18:49:46.914748+00:00", "trade", 5.2164, 19.0]
["2026-09-25T18:49:48.842243+00:00", "trade", 5.2001, 5.0]
["2026-09-25T18:49:49.249732+00:00", "trade", 5.21, 32.0]
["2026-09-25T18:49:49.249733+00:00", "trade", 5.21, 50.0]
["2026-09-25T18:49:49.251172+00:00", "quote", 5.2, 5.21]
["2026-09-25T18:49:49.336006+00:00", "trade", 5.2, 13.0]
["2026-09-25T18:49:51.627873+00:00", "trade", 5.2, 30.0]
["2026-09-25T18:49:54.182867+00:00", "trade", 5.2039, 5.0]
["2026-09-25T18:49:55.629820+00:00", "trade", 5.2001, 2.0]
["2026-09-25T18:49:56.884533+00:00", "trade", 5.2, 77.0]
["2026-09-25T18:49:56.884548+00:00", "trade", 5.2, 180.0]
["2026-09-25T18:49:56.884551+00:00", "quote", 5.2, 5.21]
["2026-09-25T18:49:56.884564+00:00", "quote", 5.2, 5.21]
["2026-09-25T18:49:56.884652+00:00", "trade", 5.2, 120.0]
["2026-09-25T18:49:56.884657+00:00", "trade", 5.2, 1.0]
["2026-09-25T18:49:56.884659+00:00", "trade", 5.2, 4.0]
["2026-09-25T18:49:56.884664+00:00", "trade", 5.2, 50.0]
["2026-09-25T18:49:56.884665+00:00", "trade", 5.2, 50.0]
["2026-09-25T18:49:56.884949+00:00", "quote", 5.2, 5.21]
["2026-09-25T18:49:56.884969+00:00", "trade", 5.2, 52.0]
["2026-09-25T18:49:56.884973+00:00", "quote", 5.19, 5.21]
["2026-09-25T18:49:56.884974+00:00", "trade", 5.2, 90.0]
["2026-09-25T18:49:56.884974+00:00", "trade", 5.2, 12.0]
["2026-09-25T18:49:56.884974+00:00", "trade", 5.2, 18.0]
["2026-09-25T18:49:56.884976+00:00", "trade", 5.2, 1.0]
["2026-09-25T18:49:56.884982+00:00", "trade", 5.2, 22.0]
["2026-09-25T18:49:56.885159+00:00", "quote", 5.19, 5.2]
["2026-09-25T18:49:58.979149+00:00", "trade", 5.2, 421.0]
["2026-09-25T18:50:00.298455+00:00", "trade", 5.19, 30.0]
["2026-09-25T18:50:00.564492+00:00", "trade", 5.195, 30.0]
["2026-09-25T18:50:02.412750+00:00", "trade", 5.195, 500.0]
["2026-09-25T18:50:05.636850+00:00", "trade", 5.19, 1.0]
["2026-09-25T18:50:06.077489+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:50:06.077497+00:00", "trade", 5.19, 13.0]
["2026-09-25T18:50:06.077498+00:00", "quote", 5.19, 5.2]
["2026-09-25T18:50:06.077581+00:00", "trade", 5.19, 387.0]
["2026-09-25T18:50:06.077582+00:00", "trade", 5.19, 1.0]
["2026-09-25T18:50:06.077582+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:50:06.077616+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:50:06.077841+00:00", "quote", 5.18, 5.19]
["2026-09-25T18:50:06.088356+00:00", "trade", 5.185, 4.0]
["2026-09-25T18:50:06.088420+00:00", "trade", 5.185, 4.0]
["2026-09-25T18:50:06.408845+00:00", "quote", 5.18, 5.19]
["2026-09-25T18:50:08.981081+00:00", "trade", 5.1899, 200.0]
["2026-09-25T18:50:09.207315+00:00", "trade", 5.185, 17.0]
["2026-09-25T18:50:11.761860+00:00", "trade", 5.19, 3.0]
["2026-09-25T18:50:11.762049+00:00", "trade", 5.19, 7.0]
["2026-09-25T18:50:11.846019+00:00", "trade", 5.185, 44.0]
["2026-09-25T18:50:16.266172+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:50:16.266224+00:00", "trade", 5.18, 28.0]
["2026-09-25T18:50:16.266504+00:00", "trade", 5.18, 500.0]
["2026-09-25T18:50:16.266506+00:00", "quote", 5.18, 5.19]
["2026-09-25T18:50:16.266509+00:00", "trade", 5.18, 50.0]
["2026-09-25T18:50:16.266511+00:00", "trade", 5.18, 12.0]
["2026-09-25T18:50:16.266656+00:00", "quote", 5.18, 5.19]
["2026-09-25T18:50:16.266781+00:00", "trade", 5.18, 4.0]
["2026-09-25T18:50:16.266807+00:00", "trade", 5.18, 6.0]
["2026-09-25T18:50:16.266810+00:00", "trade", 5.18, 4.0]
["2026-09-25T18:50:16.266810+00:00", "trade", 5.18, 10.0]
["2026-09-25T18:50:16.266810+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:50:16.266811+00:00", "quote", 5.17, 5.19]
["2026-09-25T18:50:16.266814+00:00", "trade", 5.18, 16.0]
["2026-09-25T18:50:16.266818+00:00", "trade", 5.18, 1.0]
["2026-09-25T18:50:16.267007+00:00", "quote", 5.17, 5.18]
["2026-09-25T18:50:16.268465+00:00", "quote", 5.17, 5.18]
["2026-09-25T18:50:16.471301+00:00", "trade", 5.17, 13.0]
["2026-09-25T18:50:17.183707+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:50:17.183710+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:50:17.185292+00:00", "trade", 5.16, 300.0]
["2026-09-25T18:50:17.185962+00:00", "trade", 5.161, 100.0]
["2026-09-25T18:50:17.188272+00:00", "trade", 5.16, 42.0]
["2026-09-25T18:50:17.192568+00:00", "trade", 5.16, 58.0]
["2026-09-25T18:50:17.193469+00:00", "trade", 5.16, 23.0]
["2026-09-25T18:50:17.193493+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:50:17.276261+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:50:17.374220+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:50:17.542935+00:00", "trade", 5.16, 100.0]
["2026-09-25T18:50:17.616368+00:00", "trade", 5.16, 1.0]
["2026-09-25T18:50:17.660456+00:00", "trade", 5.17, 50.0]
["2026-09-25T18:50:17.809588+00:00", "trade", 5.1601, 20.0]
["2026-09-25T18:50:18.859775+00:00", "trade", 5.17, 14.0]
["2026-09-25T18:50:18.896039+00:00", "trade", 5.1799, 1.0]
["2026-09-25T18:50:18.954474+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:50:19.716358+00:00", "trade", 5.17, 275.0]
["2026-09-25T18:50:19.836683+00:00", "trade", 5.17, 131.0]
["2026-09-25T18:50:19.845040+00:00", "trade", 5.17, 119.0]
["2026-09-25T18:50:20.496986+00:00", "trade", 5.163, 282.0]
["2026-09-25T18:50:20.700121+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:50:21.855308+00:00", "trade", 5.18, 10.0]
["2026-09-25T18:50:21.903603+00:00", "trade", 5.17, 10.0]
["2026-09-25T18:50:25.001076+00:00", "trade", 5.17, 22.0]
["2026-09-25T18:50:25.264581+00:00", "trade", 5.1786, 9.0]
["2026-09-25T18:50:25.688515+00:00", "trade", 5.1665, 2.0]
["2026-09-25T18:50:25.730809+00:00", "trade", 5.17, 50.0]
["2026-09-25T18:50:26.083157+00:00", "trade", 5.1601, 8.0]
["2026-09-25T18:50:26.592384+00:00", "trade", 5.1786, 1.0]
["2026-09-25T18:50:28.653373+00:00", "trade", 5.1601, 4.0]
["2026-09-25T18:50:28.841743+00:00", "trade", 5.17, 17.0]
["2026-09-25T18:50:29.091319+00:00", "trade", 5.1601, 7.0]
["2026-09-25T18:50:29.626541+00:00", "trade", 5.1786, 8.0]
["2026-09-25T18:50:29.626905+00:00", "trade", 5.1786, 1.0]
["2026-09-25T18:50:30.002588+00:00", "trade", 5.1682, 30.0]
["2026-09-25T18:50:30.415380+00:00", "trade", 5.17, 5.0]
["2026-09-25T18:50:34.310659+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:50:34.925979+00:00", "quote", 5.16, 5.17]
["2026-09-25T18:50:34.926007+00:00", "quote", 5.16, 5.17]
["2026-09-25T18:50:34.926014+00:00", "quote", 5.16, 5.17]
["2026-09-25T18:50:37.773967+00:00", "trade", 5.17, 10.0]
["2026-09-25T18:50:37.774073+00:00", "trade", 5.17, 90.0]
["2026-09-25T18:50:38.742438+00:00", "trade", 5.1601, 6.0]
["2026-09-25T18:50:39.084901+00:00", "trade", 5.1601, 13.0]
["2026-09-25T18:50:39.538286+00:00", "quote", 5.16, 5.17]
["2026-09-25T18:50:39.555489+00:00", "trade", 5.1601, 53.0]
["2026-09-25T18:50:41.886103+00:00", "trade", 5.1699, 264.0]
["2026-09-25T18:50:43.572839+00:00", "trade", 5.16, 20.0]
["2026-09-25T18:50:43.889703+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:50:44.866990+00:00", "quote", 5.17, 5.18]
["2026-09-25T18:50:48.058177+00:00", "trade", 5.1701, 25.0]
["2026-09-25T18:50:48.833624+00:00", "trade", 5.17, 2.0]
["2026-09-25T18:50:51.033848+00:00", "trade", 5.175, 35.0]
["2026-09-25T18:50:51.881474+00:00", "trade", 5.18, 37.0]
["2026-09-25T18:50:52.324470+00:00", "trade", 5.18, 1.0]
["2026-09-25T18:50:52.661634+00:00", "trade", 5.175, 2.0]
["2026-09-25T18:50:53.825206+00:00", "trade", 5.1756, 100.0]
["2026-09-25T18:50:53.826655+00:00", "trade", 5.1734, 25.0]
["2026-09-25T18:50:54.279251+00:00", "trade", 5.18, 29.0]
["2026-09-25T18:50:54.337584+00:00", "trade", 5.18, 1.0]
["2026-09-25T18:50:57.726939+00:00", "trade", 5.175, 80.0]
["2026-09-25T18:50:58.178726+00:00", "trade", 5.175, 1000.0]
["2026-09-25T18:51:02.129389+00:00", "trade", 5.17, 1.0]
["2026-09-25T18:51:02.494860+00:00", "trade", 5.1799, 19.0]
["2026-09-25T18:51:02.636313+00:00", "trade", 5.175, 19.0]
["2026-09-25T18:51:04.191037+00:00", "trade", 5.17, 1.0]
["2026-09-25T18:51:05.245618+00:00", "trade", 5.17, 5.0]
["2026-09-25T18:51:05.398733+00:00", "trade", 5.1798, 100.0]
["2026-09-25T18:51:05.399256+00:00", "trade", 5.18, 20.0]
["2026-09-25T18:51:05.399257+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:51:05.399259+00:00", "quote", 5.17, 5.19]
["2026-09-25T18:51:05.399267+00:00", "trade", 5.18, 1.0]
["2026-09-25T18:51:05.399388+00:00", "trade", 5.1799, 300.0]
["2026-09-25T18:51:05.399433+00:00", "trade", 5.19, 264.0]
["2026-09-25T18:51:05.399436+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:51:05.399468+00:00", "trade", 5.19, 6.0]
["2026-09-25T18:51:05.399529+00:00", "trade", 5.18, 200.0]
["2026-09-25T18:51:05.399584+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:51:05.399621+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:51:05.399700+00:00", "trade", 5.18, 5.0]
["2026-09-25T18:51:05.399713+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:51:05.400133+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:51:05.400755+00:00", "trade", 5.1705, 1.0]
["2026-09-25T18:51:05.400781+00:00", "quote", 5.18, 5.21]
["2026-09-25T18:51:05.401251+00:00", "trade", 5.2, 6.0]
["2026-09-25T18:51:05.401251+00:00", "trade", 5.2, 2.0]
["2026-09-25T18:51:05.401262+00:00", "trade", 5.2, 61.0]
["2026-09-25T18:51:05.401263+00:00", "quote", 5.18, 5.21]
["2026-09-25T18:51:05.401317+00:00", "quote", 5.19, 5.21]
["2026-09-25T18:51:05.401506+00:00", "quote", 5.2, 5.21]
["2026-09-25T18:51:05.401552+00:00", "quote", 5.2, 5.21]
["2026-09-25T18:51:05.401579+00:00", "quote", 5.2, 5.21]
["2026-09-25T18:51:05.403519+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:51:05.405425+00:00", "quote", 5.2, 5.21]
["2026-09-25T18:51:05.411570+00:00", "trade", 5.18, 200.0]
["2026-09-25T18:51:06.060883+00:00", "trade", 5.21, 4.0]
["2026-09-25T18:51:06.070519+00:00", "quote", 5.2, 5.21]
["2026-09-25T18:51:06.070551+00:00", "quote", 5.2, 5.21]
["2026-09-25T18:51:06.070629+00:00", "quote", 5.19, 5.21]
["2026-09-25T18:51:06.070689+00:00", "quote", 5.18, 5.21]
["2026-09-25T18:51:06.070693+00:00", "quote", 5.18, 5.21]
["2026-09-25T18:51:06.070708+00:00", "trade", 5.2, 15.0]
["2026-09-25T18:51:06.070824+00:00", "quote", 5.18, 5.21]
["2026-09-25T18:51:06.071666+00:00", "quote", 5.17, 5.21]
["2026-09-25T18:51:06.220820+00:00", "quote", 5.2, 5.21]
["2026-09-25T18:51:06.220916+00:00", "quote", 5.2, 5.21]
["2026-09-25T18:51:06.221567+00:00", "quote", 5.2, 5.21]
["2026-09-25T18:51:06.221956+00:00", "quote", 5.2, 5.21]
["2026-09-25T18:51:07.265007+00:00", "trade", 5.2099, 42.0]
["2026-09-25T18:51:07.594650+00:00", "trade", 5.2, 94.0]
["2026-09-25T18:51:07.594653+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:51:07.594653+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:51:07.594654+00:00", "trade", 5.2, 82.0]
["2026-09-25T18:51:07.594686+00:00", "trade", 5.2, 1.0]
["2026-09-25T18:51:07.594725+00:00", "quote", 5.2, 5.21]
["2026-09-25T18:51:07.594741+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:51:07.594742+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:51:07.594743+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:51:07.594747+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:51:07.594748+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:51:07.594749+00:00", "trade", 5.2, 70.0]
["2026-09-25T18:51:07.594750+00:00", "trade", 5.2, 24.0]
["2026-09-25T18:51:07.594751+00:00", "quote", 5.2, 5.21]
["2026-09-25T18:51:07.594752+00:00", "trade", 5.2, 770.0]
["2026-09-25T18:51:07.594767+00:00", "quote", 5.2, 5.21]
["2026-09-25T18:51:07.594771+00:00", "trade", 5.2, 76.0]
["2026-09-25T18:51:07.594842+00:00", "trade", 5.2, 53.0]
["2026-09-25T18:51:07.594844+00:00", "quote", 5.2, 5.21]
["2026-09-25T18:51:07.594872+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:51:07.594884+00:00", "quote", 5.18, 5.21]
["2026-09-25T18:51:07.594885+00:00", "trade", 5.2, 872.0]
["2026-09-25T18:51:07.594945+00:00", "quote", 5.18, 5.21]
["2026-09-25T18:51:07.594970+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:51:07.595035+00:00", "trade", 5.2, 52.0]
["2026-09-25T18:51:07.595037+00:00", "trade", 5.2, 75.0]
["2026-09-25T18:51:07.595039+00:00", "trade", 5.2, 52.0]
["2026-09-25T18:51:07.595039+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:51:07.595040+00:00", "trade", 5.2, 77.0]
["2026-09-25T18:51:07.595125+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:51:07.595133+00:00", "trade", 5.2, 51.0]
["2026-09-25T18:51:07.596187+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:51:07.596239+00:00", "quote", 5.18, 5.21]
["2026-09-25T18:51:07.596264+00:00", "quote", 5.17, 5.21]
["2026-09-25T18:51:07.596627+00:00", "quote", 5.17, 5.21]
["2026-09-25T18:51:07.674448+00:00", "trade", 5.19, 1.0]
["2026-09-25T18:51:07.677038+00:00", "trade", 5.1701, 1.0]
["2026-09-25T18:51:08.011710+00:00", "trade", 5.18, 1.0]
["2026-09-25T18:51:08.013226+00:00", "quote", 5.17, 5.21]
["2026-09-25T18:51:08.014046+00:00", "trade", 5.1701, 1.0]
["2026-09-25T18:51:08.294292+00:00", "trade", 5.18, 1.0]
["2026-09-25T18:51:08.296817+00:00", "trade", 5.1701, 1.0]
["2026-09-25T18:51:08.329936+00:00", "trade", 5.19, 12.0]
["2026-09-25T18:51:08.570674+00:00", "trade", 5.18, 1.0]
["2026-09-25T18:51:08.573220+00:00", "trade", 5.1701, 1.0]
["2026-09-25T18:51:08.838463+00:00", "trade", 5.18, 1.0]
["2026-09-25T18:51:08.840593+00:00", "trade", 5.1701, 1.0]
["2026-09-25T18:51:09.438640+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:51:10.216956+00:00", "trade", 5.19, 24.0]
["2026-09-25T18:51:10.217609+00:00", "trade", 5.19, 76.0]
["2026-09-25T18:51:10.218975+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:51:10.219485+00:00", "trade", 5.19, 4.0]
["2026-09-25T18:51:10.219792+00:00", "trade", 5.19, 224.0]
["2026-09-25T18:51:11.385749+00:00", "trade", 5.1802, 1087.0]
["2026-09-25T18:51:11.802996+00:00", "trade", 5.2, 62.0]
["2026-09-25T18:51:13.102539+00:00", "trade", 5.19, 500.0]
["2026-09-25T18:51:13.943386+00:00", "trade", 5.1982, 30.0]
["2026-09-25T18:51:14.684801+00:00", "trade", 5.18, 1.0]
["2026-09-25T18:51:14.686186+00:00", "trade", 5.1701, 1.0]
["2026-09-25T18:51:14.801934+00:00", "trade", 5.18, 12.0]
["2026-09-25T18:51:14.801935+00:00", "trade", 5.18, 28.0]
["2026-09-25T18:51:15.438255+00:00", "trade", 5.17, 1.0]
["2026-09-25T18:51:15.438315+00:00", "quote", 5.17, 5.21]
["2026-09-25T18:51:15.629105+00:00", "trade", 5.17, 1.0]
["2026-09-25T18:51:15.833074+00:00", "trade", 5.17, 1.0]
["2026-09-25T18:51:16.200008+00:00", "trade", 5.17, 1.0]
["2026-09-25T18:51:16.200341+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:51:16.391338+00:00", "trade", 5.17, 1.0]
["2026-09-25T18:51:16.767793+00:00", "trade", 5.17, 1.0]
["2026-09-25T18:51:16.937508+00:00", "trade", 5.17, 1.0]
["2026-09-25T18:51:17.012109+00:00", "trade", 5.18, 5.0]
["2026-09-25T18:51:17.374059+00:00", "trade", 5.17, 1.0]
["2026-09-25T18:51:17.822550+00:00", "trade", 5.17, 1.0]
["2026-09-25T18:51:18.014827+00:00", "trade", 5.17, 1.0]
["2026-09-25T18:51:18.207689+00:00", "trade", 5.17, 1.0]
["2026-09-25T18:51:18.407677+00:00", "trade", 5.17, 1.0]
["2026-09-25T18:51:18.625618+00:00", "trade", 5.17, 1.0]
["2026-09-25T18:51:19.106563+00:00", "trade", 5.17, 1.0]
["2026-09-25T18:51:19.302691+00:00", "trade", 5.17, 1.0]
["2026-09-25T18:51:19.484481+00:00", "trade", 5.17, 1.0]
["2026-09-25T18:51:20.231279+00:00", "trade", 5.188, 1.0]
["2026-09-25T18:51:20.276081+00:00", "trade", 5.17, 1.0]
["2026-09-25T18:51:22.597963+00:00", "trade", 5.1825, 5.0]
["2026-09-25T18:51:26.039014+00:00", "trade", 5.19, 1.0]
["2026-09-25T18:51:26.285470+00:00", "trade", 5.18, 84.0]
["2026-09-25T18:51:26.904386+00:00", "trade", 5.1801, 70.0]
["2026-09-25T18:51:28.390948+00:00", "trade", 5.185, 4.0]
["2026-09-25T18:51:28.398005+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:51:28.398021+00:00", "trade", 5.17, 15.0]
["2026-09-25T18:51:28.398121+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:51:28.398403+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:51:28.398403+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:51:28.398420+00:00", "trade", 5.17, 28.0]
["2026-09-25T18:51:28.398422+00:00", "quote", 5.16, 5.2]
["2026-09-25T18:51:28.398424+00:00", "trade", 5.17, 30.0]
["2026-09-25T18:51:28.398424+00:00", "trade", 5.17, 10.0]
["2026-09-25T18:51:28.398424+00:00", "trade", 5.17, 32.0]
["2026-09-25T18:51:28.398458+00:00", "quote", 5.16, 5.2]
["2026-09-25T18:51:28.398479+00:00", "trade", 5.17, 16.0]
["2026-09-25T18:51:28.398913+00:00", "trade", 5.16, 896.0]
["2026-09-25T18:51:29.007775+00:00", "trade", 5.16, 1.0]
["2026-09-25T18:51:29.008618+00:00", "quote", 5.16, 5.2]
["2026-09-25T18:51:29.008910+00:00", "quote", 5.16, 5.2]
["2026-09-25T18:51:29.179904+00:00", "trade", 5.18, 74.0]
["2026-09-25T18:51:29.257201+00:00", "trade", 5.16, 1.0]
["2026-09-25T18:51:29.605362+00:00", "trade", 5.17, 50.0]
["2026-09-25T18:51:29.656009+00:00", "trade", 5.16, 1.0]
["2026-09-25T18:51:29.784782+00:00", "trade", 5.16, 1.0]
["2026-09-25T18:51:30.273262+00:00", "trade", 5.16, 1.0]
["2026-09-25T18:51:30.354470+00:00", "trade", 5.173, 5.0]
["2026-09-25T18:51:30.466184+00:00", "trade", 5.16, 1.0]
["2026-09-25T18:51:30.705991+00:00", "trade", 5.16, 1.0]
["2026-09-25T18:51:31.078735+00:00", "trade", 5.16, 1.0]
["2026-09-25T18:51:31.634892+00:00", "trade", 5.16, 1.0]
["2026-09-25T18:51:31.690140+00:00", "trade", 5.1601, 5.0]
["2026-09-25T18:51:32.322412+00:00", "quote", 5.16, 5.19]
["2026-09-25T18:51:33.374478+00:00", "trade", 5.175, 5.0]
["2026-09-25T18:51:34.650029+00:00", "quote", 5.16, 5.19]
["2026-09-25T18:51:34.986951+00:00", "trade", 5.17, 2.0]
["2026-09-25T18:51:35.059849+00:00", "trade", 5.1738, 15.0]
["2026-09-25T18:51:35.216828+00:00", "trade", 5.1782, 200.0]
["2026-09-25T18:51:38.935307+00:00", "trade", 5.1637, 120.0]
["2026-09-25T18:51:40.074112+00:00", "trade", 5.19, 5.0]
["2026-09-25T18:51:40.206767+00:00", "trade", 5.175, 100.0]
["2026-09-25T18:51:41.024344+00:00", "trade", 5.1751, 40.0]
["2026-09-25T18:51:41.701411+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:51:43.041021+00:00", "trade", 5.19, 1.0]
["2026-09-25T18:51:43.198330+00:00", "trade", 5.19, 1.0]
["2026-09-25T18:51:45.142178+00:00", "trade", 5.1698, 5.0]
["2026-09-25T18:51:49.418193+00:00", "trade", 5.1698, 5.0]
["2026-09-25T18:51:50.376100+00:00", "trade", 5.17, 1.0]
["2026-09-25T18:51:54.470546+00:00", "trade", 5.1751, 5.0]
["2026-09-25T18:51:54.848506+00:00", "trade", 5.18, 1.0]
["2026-09-25T18:51:55.700352+00:00", "trade", 5.18, 1.0]
["2026-09-25T18:51:58.193817+00:00", "trade", 5.175, 5.0]
["2026-09-25T18:51:59.461207+00:00", "trade", 5.1621, 62.0]
["2026-09-25T18:52:00.079407+00:00", "quote", 5.16, 5.19]
["2026-09-25T18:52:00.126062+00:00", "quote", 5.16, 5.19]
["2026-09-25T18:52:01.054551+00:00", "quote", 5.17, 5.19]
["2026-09-25T18:52:01.144179+00:00", "trade", 5.18, 4.0]
["2026-09-25T18:52:01.776612+00:00", "quote", 5.16, 5.19]
["2026-09-25T18:52:01.776697+00:00", "trade", 5.17, 2.0]
["2026-09-25T18:52:01.776699+00:00", "trade", 5.17, 1.0]
["2026-09-25T18:52:01.776699+00:00", "trade", 5.17, 1.0]
["2026-09-25T18:52:01.776702+00:00", "trade", 5.17, 6.0]
["2026-09-25T18:52:01.776842+00:00", "quote", 5.16, 5.19]
["2026-09-25T18:52:05.227312+00:00", "trade", 5.1633, 1000.0]
["2026-09-25T18:52:07.290550+00:00", "trade", 5.17, 1.0]
["2026-09-25T18:52:08.875588+00:00", "trade", 5.17, 1.0]
["2026-09-25T18:52:08.875627+00:00", "trade", 5.17, 95.0]
["2026-09-25T18:52:08.875627+00:00", "quote", 5.16, 5.19]
["2026-09-25T18:52:08.875893+00:00", "quote", 5.16, 5.19]
["2026-09-25T18:52:08.876208+00:00", "quote", 5.16, 5.17]
["2026-09-25T18:52:10.645603+00:00", "trade", 5.16, 177.0]
["2026-09-25T18:52:10.645603+00:00", "quote", 5.16, 5.17]
["2026-09-25T18:52:10.645606+00:00", "trade", 5.16, 75.0]
["2026-09-25T18:52:10.645619+00:00", "trade", 5.16, 100.0]
["2026-09-25T18:52:10.645620+00:00", "quote", 5.16, 5.17]
["2026-09-25T18:52:10.645625+00:00", "trade", 5.16, 19.0]
["2026-09-25T18:52:10.645654+00:00", "quote", 5.16, 5.17]
["2026-09-25T18:52:10.645700+00:00", "trade", 5.16, 9.0]
["2026-09-25T18:52:10.645722+00:00", "trade", 5.16, 1.0]
["2026-09-25T18:52:10.645722+00:00", "trade", 5.16, 1.0]
["2026-09-25T18:52:10.646025+00:00", "trade", 5.16, 87.0]
["2026-09-25T18:52:10.646025+00:00", "trade", 5.16, 1.0]
["2026-09-25T18:52:10.646027+00:00", "trade", 5.16, 15.0]
["2026-09-25T18:52:10.646028+00:00", "trade", 5.16, 8.0]
["2026-09-25T18:52:10.646030+00:00", "quote", 5.15, 5.17]
["2026-09-25T18:52:10.646032+00:00", "trade", 5.16, 8.0]
["2026-09-25T18:52:10.646034+00:00", "trade", 5.16, 2.0]
["2026-09-25T18:52:10.646263+00:00", "quote", 5.15, 5.17]
["2026-09-25T18:52:10.647467+00:00", "trade", 5.16, 81.0]
["2026-09-25T18:52:10.647883+00:00", "quote", 5.15, 5.17]
["2026-09-25T18:52:10.648081+00:00", "quote", 5.15, 5.17]
["2026-09-25T18:52:10.875052+00:00", "quote", 5.15, 5.17]
["2026-09-25T18:52:11.653011+00:00", "quote", 5.15, 5.17]
["2026-09-25T18:52:11.726731+00:00", "trade", 5.17, 5.0]
["2026-09-25T18:52:11.954706+00:00", "quote", 5.15, 5.17]
["2026-09-25T18:52:12.405295+00:00", "trade", 5.1501, 371.0]
["2026-09-25T18:52:12.494551+00:00", "trade", 5.17, 10.0]
["2026-09-25T18:52:13.642658+00:00", "quote", 5.15, 5.17]
["2026-09-25T18:52:13.904663+00:00", "trade", 5.16, 5.0]
["2026-09-25T18:52:15.162769+00:00", "trade", 5.1592, 100.0]
["2026-09-25T18:52:18.551450+00:00", "trade", 5.1515, 8.0]
["2026-09-25T18:52:19.900237+00:00", "trade", 5.16, 10.0]
["2026-09-25T18:52:21.605172+00:00", "trade", 5.16, 10.0]
["2026-09-25T18:52:23.039900+00:00", "quote", 5.15, 5.16]
["2026-09-25T18:52:25.642250+00:00", "trade", 5.155, 5.0]
["2026-09-25T18:52:26.928643+00:00", "trade", 5.1512, 173.0]
["2026-09-25T18:52:28.256774+00:00", "trade", 5.155, 4.0]
["2026-09-25T18:52:28.260074+00:00", "trade", 5.15, 300.0]
["2026-09-25T18:52:28.260098+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:52:28.260102+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:52:28.260110+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:52:28.260158+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:52:28.260160+00:00", "trade", 5.15, 41.0]
["2026-09-25T18:52:28.260182+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:52:28.260185+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:52:28.260190+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:52:28.260210+00:00", "trade", 5.15, 249.0]
["2026-09-25T18:52:28.260210+00:00", "trade", 5.15, 7.0]
["2026-09-25T18:52:28.260210+00:00", "trade", 5.15, 500.0]
["2026-09-25T18:52:28.260213+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:52:28.260213+00:00", "quote", 5.15, 5.16]
["2026-09-25T18:52:28.260225+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:52:28.260226+00:00", "quote", 5.15, 5.16]
["2026-09-25T18:52:28.260253+00:00", "trade", 5.15, 153.0]
["2026-09-25T18:52:28.260255+00:00", "trade", 5.15, 2.0]
["2026-09-25T18:52:28.260255+00:00", "trade", 5.15, 40.0]
["2026-09-25T18:52:28.260255+00:00", "quote", 5.13, 5.16]
["2026-09-25T18:52:28.260305+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:52:28.260310+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:52:28.260349+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:52:28.260379+00:00", "trade", 5.15, 300.0]
["2026-09-25T18:52:28.260393+00:00", "trade", 5.14, 28.0]
["2026-09-25T18:52:28.260481+00:00", "quote", 5.13, 5.16]
["2026-09-25T18:52:28.260621+00:00", "quote", 5.13, 5.16]
["2026-09-25T18:52:28.261382+00:00", "quote", 5.13, 5.16]
["2026-09-25T18:52:28.261945+00:00", "trade", 5.14, 15.0]
["2026-09-25T18:52:28.261970+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:52:28.262325+00:00", "trade", 5.14, 10.0]
["2026-09-25T18:52:28.263466+00:00", "trade", 5.131, 37.0]
["2026-09-25T18:52:28.267060+00:00", "trade", 5.13, 10.0]
["2026-09-25T18:52:28.284484+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:52:28.291372+00:00", "trade", 5.14, 19.0]
["2026-09-25T18:52:28.695317+00:00", "trade", 5.1499, 200.0]
["2026-09-25T18:52:28.746081+00:00", "trade", 5.14, 6.0]
["2026-09-25T18:52:28.983054+00:00", "trade", 5.1479, 36.0]
["2026-09-25T18:52:29.221198+00:00", "trade", 5.14, 50.0]
["2026-09-25T18:52:29.221198+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:52:29.221200+00:00", "trade", 5.15, 12.0]
["2026-09-25T18:52:29.221637+00:00", "quote", 5.13, 5.16]
["2026-09-25T18:52:29.221638+00:00", "trade", 5.15, 200.0]
["2026-09-25T18:52:29.221676+00:00", "trade", 5.14, 30.0]
["2026-09-25T18:52:29.221677+00:00", "trade", 5.15, 30.0]
["2026-09-25T18:52:29.221825+00:00", "quote", 5.13, 5.16]
["2026-09-25T18:52:29.222200+00:00", "quote", 5.13, 5.16]
["2026-09-25T18:52:29.222679+00:00", "quote", 5.14, 5.16]
["2026-09-25T18:52:29.223227+00:00", "quote", 5.14, 5.16]
["2026-09-25T18:52:29.223581+00:00", "quote", 5.14, 5.16]
["2026-09-25T18:52:29.264381+00:00", "trade", 5.15, 19.0]
["2026-09-25T18:52:30.129239+00:00", "trade", 5.1465, 5.0]
["2026-09-25T18:52:30.300747+00:00", "quote", 5.13, 5.16]
["2026-09-25T18:52:30.302273+00:00", "trade", 5.15, 50.0]
["2026-09-25T18:52:30.303753+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:52:30.320912+00:00", "trade", 5.1465, 17.0]
["2026-09-25T18:52:31.940957+00:00", "trade", 5.14, 5.0]
["2026-09-25T18:52:32.927492+00:00", "trade", 5.1365, 5.0]
["2026-09-25T18:52:35.073406+00:00", "trade", 5.1363, 1.0]
["2026-09-25T18:52:35.074449+00:00", "trade", 5.1479, 5.0]
["2026-09-25T18:52:36.418085+00:00", "trade", 5.14, 50.0]
["2026-09-25T18:52:36.486187+00:00", "trade", 5.1499, 20.0]
["2026-09-25T18:52:37.290179+00:00", "trade", 5.14, 30.0]
["2026-09-25T18:52:37.464312+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:52:37.561634+00:00", "trade", 5.13, 1.0]
["2026-09-25T18:52:38.314793+00:00", "trade", 5.13, 1.0]
["2026-09-25T18:52:38.327813+00:00", "trade", 5.14, 23.0]
["2026-09-25T18:52:39.852895+00:00", "trade", 5.14, 1.0]
["2026-09-25T18:52:39.854886+00:00", "trade", 5.1301, 1.0]
["2026-09-25T18:52:40.177770+00:00", "trade", 5.14, 1.0]
["2026-09-25T18:52:40.180029+00:00", "trade", 5.1301, 1.0]
["2026-09-25T18:52:40.473815+00:00", "trade", 5.14, 1.0]
["2026-09-25T18:52:40.475790+00:00", "trade", 5.1301, 1.0]
["2026-09-25T18:52:40.566887+00:00", "trade", 5.1365, 30.0]
["2026-09-25T18:52:40.638439+00:00", "trade", 5.14, 10.0]
["2026-09-25T18:52:40.643488+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:52:40.654773+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:52:40.654785+00:00", "trade", 5.14, 95.0]
["2026-09-25T18:52:40.654873+00:00", "trade", 5.14, 62.0]
["2026-09-25T18:52:40.654882+00:00", "trade", 5.14, 29.0]
["2026-09-25T18:52:40.655160+00:00", "trade", 5.14, 52.0]
["2026-09-25T18:52:40.655171+00:00", "trade", 5.14, 52.0]
["2026-09-25T18:52:40.658603+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:52:40.662761+00:00", "trade", 5.1304, 510.0]
["2026-09-25T18:52:41.336524+00:00", "trade", 5.13, 1.0]
["2026-09-25T18:52:41.640035+00:00", "trade", 5.14, 1.0]
["2026-09-25T18:52:41.642204+00:00", "trade", 5.13, 1.0]
["2026-09-25T18:52:41.946126+00:00", "trade", 5.1479, 97.0]
["2026-09-25T18:52:42.231271+00:00", "trade", 5.14, 53.0]
["2026-09-25T18:52:42.455918+00:00", "trade", 5.14, 32.0]
["2026-09-25T18:52:43.084498+00:00", "trade", 5.14, 181.0]
["2026-09-25T18:52:43.218518+00:00", "trade", 5.14, 1.0]
["2026-09-25T18:52:43.220278+00:00", "trade", 5.1301, 1.0]
["2026-09-25T18:52:43.472126+00:00", "trade", 5.13, 14.0]
["2026-09-25T18:52:43.757255+00:00", "trade", 5.15, 1300.0]
["2026-09-25T18:52:43.757658+00:00", "trade", 5.1499, 1300.0]
["2026-09-25T18:52:43.758176+00:00", "trade", 5.1499, 48.0]
["2026-09-25T18:52:43.758537+00:00", "trade", 5.1499, 1.0]
["2026-09-25T18:52:43.793816+00:00", "trade", 5.14, 1.0]
["2026-09-25T18:52:43.794573+00:00", "trade", 5.13, 1.0]
["2026-09-25T18:52:43.868941+00:00", "trade", 5.14, 1.0]
["2026-09-25T18:52:43.870712+00:00", "trade", 5.1301, 1.0]
["2026-09-25T18:52:44.200971+00:00", "trade", 5.14, 1.0]
["2026-09-25T18:52:44.202978+00:00", "trade", 5.1301, 1.0]
["2026-09-25T18:52:46.357879+00:00", "trade", 5.14, 23.0]
["2026-09-25T18:52:47.049204+00:00", "trade", 5.15, 50.0]
["2026-09-25T18:52:49.348441+00:00", "trade", 5.1314, 18.0]
["2026-09-25T18:52:49.525609+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:52:49.526249+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:52:51.164623+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:52:51.165291+00:00", "trade", 5.1499, 100.0]
["2026-09-25T18:52:51.165663+00:00", "trade", 5.14, 94.0]
["2026-09-25T18:52:51.515064+00:00", "trade", 5.14, 10.0]
["2026-09-25T18:52:51.923868+00:00", "trade", 5.15, 97.0]
["2026-09-25T18:52:51.923903+00:00", "trade", 5.15, 3.0]
["2026-09-25T18:52:51.924199+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:52:51.924201+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:52:51.924204+00:00", "trade", 5.15, 159.0]
["2026-09-25T18:52:51.924208+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:52:51.924485+00:00", "trade", 5.15, 130.0]
["2026-09-25T18:52:51.924485+00:00", "quote", 5.13, 5.16]
["2026-09-25T18:52:51.925696+00:00", "quote", 5.13, 5.16]
["2026-09-25T18:52:51.925772+00:00", "quote", 5.13, 5.17]
["2026-09-25T18:52:51.926071+00:00", "quote", 5.13, 5.17]
["2026-09-25T18:52:52.239202+00:00", "trade", 5.14, 13.0]
["2026-09-25T18:52:53.106408+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:52:53.106409+00:00", "trade", 5.15, 50.0]
["2026-09-25T18:52:53.106508+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:52:53.106508+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:52:53.123875+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:52:55.256506+00:00", "trade", 5.1499, 50.0]
["2026-09-25T18:52:55.968457+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:52:59.780609+00:00", "trade", 5.1499, 500.0]
["2026-09-25T18:53:00.438924+00:00", "trade", 5.14, 50.0]
["2026-09-25T18:53:00.881524+00:00", "trade", 5.13, 100.0]
["2026-09-25T18:53:00.882289+00:00", "trade", 5.14, 20.0]
["2026-09-25T18:53:01.341060+00:00", "trade", 5.1485, 3.0]
["2026-09-25T18:53:01.674776+00:00", "trade", 5.1365, 100.0]
["2026-09-25T18:53:01.877498+00:00", "trade", 5.1479, 2.0]
["2026-09-25T18:53:01.908117+00:00", "trade", 5.1486, 19.0]
["2026-09-25T18:53:01.960789+00:00", "trade", 5.1497, 19.0]
["2026-09-25T18:53:01.986973+00:00", "trade", 5.13, 300.0]
["2026-09-25T18:53:02.772412+00:00", "trade", 5.1486, 81.0]
["2026-09-25T18:53:02.772425+00:00", "trade", 5.1486, 1.0]
["2026-09-25T18:53:02.925262+00:00", "trade", 5.14, 60.0]
["2026-09-25T18:53:03.548574+00:00", "trade", 5.1365, 5.0]
["2026-09-25T18:53:03.897567+00:00", "trade", 5.1495, 100.0]
["2026-09-25T18:53:05.856655+00:00", "trade", 5.1401, 5.0]
["2026-09-25T18:53:05.890447+00:00", "trade", 5.15, 200.0]
["2026-09-25T18:53:07.056654+00:00", "trade", 5.1479, 5.0]
["2026-09-25T18:53:07.756081+00:00", "trade", 5.1401, 1.0]
["2026-09-25T18:53:08.213664+00:00", "trade", 5.14, 5.0]
["2026-09-25T18:53:08.354760+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:53:08.354849+00:00", "trade", 5.14, 4.0]
["2026-09-25T18:53:08.354852+00:00", "trade", 5.14, 50.0]
["2026-09-25T18:53:08.354852+00:00", "trade", 5.14, 29.0]
["2026-09-25T18:53:08.354852+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:53:08.354920+00:00", "trade", 5.14, 71.0]
["2026-09-25T18:53:08.661419+00:00", "trade", 5.14, 50.0]
["2026-09-25T18:53:10.652100+00:00", "trade", 5.14, 1.0]
["2026-09-25T18:53:11.258643+00:00", "trade", 5.14, 500.0]
["2026-09-25T18:53:12.189239+00:00", "trade", 5.14, 50.0]
["2026-09-25T18:53:12.915020+00:00", "trade", 5.1314, 30.0]
["2026-09-25T18:53:14.288846+00:00", "trade", 5.1401, 5.0]
["2026-09-25T18:53:16.474576+00:00", "trade", 5.14, 50.0]
["2026-09-25T18:53:18.028410+00:00", "trade", 5.14, 50.0]
["2026-09-25T18:53:18.504994+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:53:19.246593+00:00", "trade", 5.1479, 8.0]
["2026-09-25T18:53:19.652464+00:00", "trade", 5.14, 50.0]
["2026-09-25T18:53:19.902609+00:00", "trade", 5.1486, 20.0]
["2026-09-25T18:53:20.321697+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:53:20.321979+00:00", "trade", 5.14, 29.0]
["2026-09-25T18:53:20.321984+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:53:20.321986+00:00", "trade", 5.14, 371.0]
["2026-09-25T18:53:20.322043+00:00", "trade", 5.14, 29.0]
["2026-09-25T18:53:20.322050+00:00", "trade", 5.13, 41.0]
["2026-09-25T18:53:20.322136+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:53:20.322194+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:53:20.322409+00:00", "trade", 5.13, 16.0]
["2026-09-25T18:53:20.322410+00:00", "trade", 5.13, 14.0]
["2026-09-25T18:53:20.322529+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:53:20.322662+00:00", "trade", 5.13, 66.0]
["2026-09-25T18:53:20.323048+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:53:20.323145+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:53:20.323225+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:53:20.328995+00:00", "trade", 5.13, 10.0]
["2026-09-25T18:53:20.328995+00:00", "trade", 5.13, 10.0]
["2026-09-25T18:53:20.329199+00:00", "trade", 5.13, 400.0]
["2026-09-25T18:53:20.329200+00:00", "quote", 5.12, 5.15]
["2026-09-25T18:53:20.329270+00:00", "trade", 5.13, 80.0]
["2026-09-25T18:53:20.329274+00:00", "trade", 5.13, 59.0]
["2026-09-25T18:53:20.329589+00:00", "trade", 5.13, 34.0]
["2026-09-25T18:53:20.329589+00:00", "trade", 5.13, 1.0]
["2026-09-25T18:53:20.329591+00:00", "trade", 5.13, 12.0]
["2026-09-25T18:53:20.329591+00:00", "trade", 5.13, 1.0]
["2026-09-25T18:53:20.329596+00:00", "trade", 5.13, 1.0]
["2026-09-25T18:53:20.329597+00:00", "trade", 5.13, 1.0]
["2026-09-25T18:53:20.333988+00:00", "trade", 5.12, 100.0]
["2026-09-25T18:53:20.334255+00:00", "trade", 5.12, 50.0]
["2026-09-25T18:53:20.334643+00:00", "trade", 5.12, 400.0]
["2026-09-25T18:53:20.334643+00:00", "quote", 5.12, 5.15]
["2026-09-25T18:53:20.334714+00:00", "trade", 5.12, 40.0]
["2026-09-25T18:53:20.334715+00:00", "trade", 5.12, 1.0]
["2026-09-25T18:53:20.334896+00:00", "trade", 5.12, 5.0]
["2026-09-25T18:53:20.334896+00:00", "trade", 5.12, 5.0]
["2026-09-25T18:53:20.335000+00:00", "quote", 5.12, 5.14]
["2026-09-25T18:53:20.335201+00:00", "trade", 5.12, 100.0]
["2026-09-25T18:53:20.335201+00:00", "quote", 5.11, 5.14]
["2026-09-25T18:53:20.335429+00:00", "trade", 5.12, 75.0]
["2026-09-25T18:53:20.335466+00:00", "quote", 5.11, 5.13]
["2026-09-25T18:53:20.336387+00:00", "trade", 5.12, 250.0]
["2026-09-25T18:53:20.336674+00:00", "trade", 5.11, 2.0]
["2026-09-25T18:53:20.339465+00:00", "quote", 5.11, 5.14]
["2026-09-25T18:53:20.340627+00:00", "quote", 5.11, 5.15]
["2026-09-25T18:53:20.340972+00:00", "trade", 5.11, 1038.0]
["2026-09-25T18:53:20.341433+00:00", "quote", 5.11, 5.15]
["2026-09-25T18:53:20.341598+00:00", "trade", 5.11, 83.0]
["2026-09-25T18:53:20.342383+00:00", "trade", 5.11, 1.0]
["2026-09-25T18:53:20.342383+00:00", "trade", 5.11, 49.0]
["2026-09-25T18:53:20.343000+00:00", "trade", 5.11, 200.0]
["2026-09-25T18:53:20.343001+00:00", "trade", 5.11, 50.0]
["2026-09-25T18:53:20.343007+00:00", "quote", 5.11, 5.13]
["2026-09-25T18:53:20.343014+00:00", "quote", 5.1, 5.13]
["2026-09-25T18:53:20.343021+00:00", "quote", 5.1, 5.12]
["2026-09-25T18:53:20.343029+00:00", "trade", 5.11, 38.0]
["2026-09-25T18:53:20.343029+00:00", "trade", 5.11, 50.0]
["2026-09-25T18:53:20.343126+00:00", "trade", 5.11, 5.0]
["2026-09-25T18:53:20.343126+00:00", "trade", 5.11, 10.0]
["2026-09-25T18:53:20.343352+00:00", "quote", 5.1, 5.12]
["2026-09-25T18:53:20.343484+00:00", "trade", 5.111, 300.0]
["2026-09-25T18:53:20.343691+00:00", "trade", 5.11, 50.0]
["2026-09-25T18:53:20.347769+00:00", "quote", 5.1, 5.12]
["2026-09-25T18:53:20.348346+00:00", "trade", 5.1, 50.0]
["2026-09-25T18:53:20.351093+00:00", "quote", 5.1, 5.12]
["2026-09-25T18:53:20.351745+00:00", "trade", 5.1, 31.0]
["2026-09-25T18:53:20.373523+00:00", "quote", 5.1, 5.13]
["2026-09-25T18:53:20.374490+00:00", "quote", 5.1, 5.13]
["2026-09-25T18:53:20.374567+00:00", "quote", 5.1, 5.14]
["2026-09-25T18:53:20.374870+00:00", "quote", 5.1, 5.15]
["2026-09-25T18:53:20.375366+00:00", "quote", 5.1, 5.15]
["2026-09-25T18:53:20.836661+00:00", "trade", 5.11, 30.0]
["2026-09-25T18:53:21.711144+00:00", "trade", 5.1075, 1.0]
["2026-09-25T18:53:21.897618+00:00", "trade", 5.125, 377.0]
["2026-09-25T18:53:22.608494+00:00", "trade", 5.1007, 229.0]
["2026-09-25T18:53:22.627604+00:00", "trade", 5.1059, 225.0]
["2026-09-25T18:53:23.514079+00:00", "trade", 5.125, 5.0]
["2026-09-25T18:53:24.494187+00:00", "trade", 5.1059, 194.0]
["2026-09-25T18:53:25.029126+00:00", "trade", 5.125, 5.0]
["2026-09-25T18:53:27.905933+00:00", "trade", 5.12, 1.0]
["2026-09-25T18:53:27.905935+00:00", "trade", 5.12, 50.0]
["2026-09-25T18:53:27.905935+00:00", "trade", 5.11, 9.0]
["2026-09-25T18:53:27.907879+00:00", "trade", 5.1006, 1.0]
["2026-09-25T18:53:27.907929+00:00", "trade", 5.1006, 50.0]
["2026-09-25T18:53:27.907998+00:00", "trade", 5.1006, 9.0]
["2026-09-25T18:53:30.924630+00:00", "trade", 5.125, 60.0]
["2026-09-25T18:53:30.942430+00:00", "trade", 5.1197, 1.0]
["2026-09-25T18:53:31.046580+00:00", "quote", 5.11, 5.15]
["2026-09-25T18:53:32.141265+00:00", "trade", 5.12, 10.0]
["2026-09-25T18:53:32.435820+00:00", "trade", 5.1121, 32.0]
["2026-09-25T18:53:32.639880+00:00", "trade", 5.11, 30.0]
["2026-09-25T18:53:32.951644+00:00", "trade", 5.1116, 2.0]
["2026-09-25T18:53:32.951657+00:00", "trade", 5.11, 2.0]
["2026-09-25T18:53:32.951775+00:00", "trade", 5.1116, 1083.0]
["2026-09-25T18:53:33.973916+00:00", "trade", 5.13, 250.0]
["2026-09-25T18:53:35.780982+00:00", "trade", 5.15, 1.0]
["2026-09-25T18:53:35.781103+00:00", "trade", 5.15, 14.0]
["2026-09-25T18:53:35.845267+00:00", "trade", 5.123, 5.0]
["2026-09-25T18:53:38.189920+00:00", "quote", 5.11, 5.15]
["2026-09-25T18:53:39.229589+00:00", "trade", 5.13, 9.0]
["2026-09-25T18:53:43.828196+00:00", "trade", 5.13, 1.0]
["2026-09-25T18:53:47.003181+00:00", "trade", 5.13, 100.0]
["2026-09-25T18:53:47.003256+00:00", "trade", 5.13, 35.0]
["2026-09-25T18:53:51.110292+00:00", "trade", 5.14, 1.0]
["2026-09-25T18:53:51.110867+00:00", "quote", 5.11, 5.15]
["2026-09-25T18:53:51.111511+00:00", "quote", 5.11, 5.15]
["2026-09-25T18:53:53.627494+00:00", "quote", 5.11, 5.15]
["2026-09-25T18:53:53.627509+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:53:53.628636+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:53:54.010110+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:53:54.012635+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:53:54.356294+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:53:54.659282+00:00", "trade", 5.15, 300.0]
["2026-09-25T18:53:54.953210+00:00", "trade", 5.1307, 100.0]
["2026-09-25T18:53:56.016687+00:00", "trade", 5.15, 60.0]
["2026-09-25T18:53:56.016816+00:00", "trade", 5.15, 40.0]
["2026-09-25T18:53:56.228096+00:00", "trade", 5.1401, 100.0]
["2026-09-25T18:53:56.229014+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:53:56.229476+00:00", "trade", 5.1401, 100.0]
["2026-09-25T18:53:56.235988+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:53:56.239335+00:00", "trade", 5.13, 200.0]
["2026-09-25T18:53:57.329700+00:00", "trade", 5.14, 130.0]
["2026-09-25T18:53:57.428079+00:00", "trade", 5.14, 70.0]
["2026-09-25T18:53:57.501077+00:00", "trade", 5.14, 1.0]
["2026-09-25T18:53:58.326919+00:00", "trade", 5.1321, 4.0]
["2026-09-25T18:53:59.536630+00:00", "quote", 5.14, 5.15]
["2026-09-25T18:54:00.726004+00:00", "trade", 5.1401, 5.0]
["2026-09-25T18:54:01.370752+00:00", "trade", 5.145, 86.0]
["2026-09-25T18:54:04.473084+00:00", "trade", 5.15, 200.0]
["2026-09-25T18:54:04.700599+00:00", "quote", 5.14, 5.15]
["2026-09-25T18:54:05.172956+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:54:05.173600+00:00", "trade", 5.1406, 100.0]
["2026-09-25T18:54:06.754777+00:00", "trade", 5.1308, 120.0]
["2026-09-25T18:54:11.564704+00:00", "trade", 5.1321, 33.0]
["2026-09-25T18:54:12.736810+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:54:16.961153+00:00", "trade", 5.1321, 10.0]
["2026-09-25T18:54:17.423131+00:00", "trade", 5.15, 154.0]
["2026-09-25T18:54:19.364708+00:00", "trade", 5.14, 35.0]
["2026-09-25T18:54:21.933329+00:00", "trade", 5.13, 3.0]
["2026-09-25T18:54:21.933439+00:00", "trade", 5.13, 32.0]
["2026-09-25T18:54:23.963669+00:00", "trade", 5.1321, 8.0]
["2026-09-25T18:54:24.304687+00:00", "trade", 5.1499, 400.0]
["2026-09-25T18:54:26.801894+00:00", "trade", 5.1321, 9.0]
["2026-09-25T18:54:30.805947+00:00", "trade", 5.1321, 7.0]
["2026-09-25T18:54:31.425303+00:00", "trade", 5.14, 58.0]
["2026-09-25T18:54:32.100951+00:00", "quote", 5.13, 5.14]
["2026-09-25T18:54:33.340758+00:00", "trade", 5.1386, 100.0]
["2026-09-25T18:54:34.257378+00:00", "trade", 5.135, 1.0]
["2026-09-25T18:54:35.415734+00:00", "trade", 5.1399, 2.0]
["2026-09-25T18:54:37.593640+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:54:38.471696+00:00", "trade", 5.1301, 32.0]
["2026-09-25T18:54:39.563595+00:00", "trade", 5.14, 4.0]
["2026-09-25T18:54:39.564601+00:00", "trade", 5.13, 53.0]
["2026-09-25T18:54:40.910334+00:00", "trade", 5.1301, 100.0]
["2026-09-25T18:54:41.000257+00:00", "trade", 5.14, 194.0]
["2026-09-25T18:54:42.556323+00:00", "quote", 5.14, 5.15]
["2026-09-25T18:54:44.397354+00:00", "trade", 5.1401, 10.0]
["2026-09-25T18:54:47.110140+00:00", "trade", 5.1401, 20.0]
["2026-09-25T18:54:48.608833+00:00", "trade", 5.1499, 100.0]
["2026-09-25T18:54:48.736914+00:00", "trade", 5.1401, 50.0]
["2026-09-25T18:54:50.644904+00:00", "quote", 5.14, 5.15]
["2026-09-25T18:54:50.979872+00:00", "trade", 5.1401, 30.0]
["2026-09-25T18:54:52.154398+00:00", "quote", 5.14, 5.15]
["2026-09-25T18:54:55.293334+00:00", "trade", 5.1401, 25.0]
["2026-09-25T18:54:56.767696+00:00", "trade", 5.1403, 225.0]
["2026-09-25T18:54:59.097522+00:00", "quote", 5.14, 5.15]
["2026-09-25T18:54:59.718030+00:00", "trade", 5.1401, 10.0]
["2026-09-25T18:55:00.844969+00:00", "trade", 5.15, 5.0]
["2026-09-25T18:55:03.924469+00:00", "trade", 5.1499, 100.0]
["2026-09-25T18:55:07.875191+00:00", "trade", 5.14, 3.0]
["2026-09-25T18:55:08.490467+00:00", "trade", 5.1499, 200.0]
["2026-09-25T18:55:12.491929+00:00", "trade", 5.1414, 66.0]
["2026-09-25T18:55:13.380585+00:00", "trade", 5.14, 1.0]
["2026-09-25T18:55:15.475598+00:00", "trade", 5.1401, 1.0]
["2026-09-25T18:55:15.767962+00:00", "trade", 5.1498, 11.0]
["2026-09-25T18:55:15.946543+00:00", "trade", 5.1486, 100.0]
["2026-09-25T18:55:18.091682+00:00", "trade", 5.1401, 20.0]
["2026-09-25T18:55:20.637622+00:00", "trade", 5.15, 5.0]
["2026-09-25T18:55:22.068659+00:00", "trade", 5.1401, 10.0]
["2026-09-25T18:55:22.236466+00:00", "quote", 5.14, 5.15]
["2026-09-25T18:55:22.315801+00:00", "trade", 5.15, 2.0]
["2026-09-25T18:55:22.435629+00:00", "quote", 5.14, 5.15]
["2026-09-25T18:55:22.491633+00:00", "trade", 5.15, 200.0]
["2026-09-25T18:55:25.435499+00:00", "trade", 5.1414, 38.0]
["2026-09-25T18:55:25.951980+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:55:32.682387+00:00", "trade", 5.1486, 22.0]
["2026-09-25T18:55:32.745136+00:00", "trade", 5.145, 1670.0]
["2026-09-25T18:55:32.948828+00:00", "trade", 5.1401, 90.0]
["2026-09-25T18:55:33.302060+00:00", "trade", 5.1451, 1670.0]
["2026-09-25T18:55:33.302122+00:00", "trade", 5.1413, 1500.0]
["2026-09-25T18:55:33.461341+00:00", "trade", 5.14, 1.0]
["2026-09-25T18:55:33.807816+00:00", "quote", 5.14, 5.15]
["2026-09-25T18:55:33.809092+00:00", "trade", 5.15, 500.0]
["2026-09-25T18:55:33.809844+00:00", "trade", 5.145, 500.0]
["2026-09-25T18:55:37.081257+00:00", "trade", 5.145, 6.0]
["2026-09-25T18:55:37.082698+00:00", "trade", 5.1402, 6.0]
["2026-09-25T18:55:38.169729+00:00", "trade", 5.145, 1000.0]
["2026-09-25T18:55:38.174308+00:00", "quote", 5.14, 5.16]
["2026-09-25T18:55:38.177584+00:00", "trade", 5.15, 8.0]
["2026-09-25T18:55:38.188611+00:00", "trade", 5.14, 192.0]
["2026-09-25T18:55:39.283353+00:00", "trade", 5.14, 19.0]
["2026-09-25T18:55:40.543069+00:00", "trade", 5.1401, 10.0]
["2026-09-25T18:55:41.635239+00:00", "trade", 5.14, 1.0]
["2026-09-25T18:55:46.714838+00:00", "quote", 5.14, 5.16]
["2026-09-25T18:55:48.707483+00:00", "trade", 5.15, 16.0]
["2026-09-25T18:55:48.707485+00:00", "trade", 5.15, 30.0]
["2026-09-25T18:55:48.707485+00:00", "trade", 5.15, 20.0]
["2026-09-25T18:55:48.707485+00:00", "quote", 5.14, 5.17]
["2026-09-25T18:55:48.707553+00:00", "trade", 5.15, 10.0]
["2026-09-25T18:55:48.707679+00:00", "trade", 5.15, 30.0]
["2026-09-25T18:55:48.707897+00:00", "quote", 5.14, 5.17]
["2026-09-25T18:55:48.711877+00:00", "quote", 5.14, 5.17]
["2026-09-25T18:55:49.307826+00:00", "trade", 5.1401, 1.0]
["2026-09-25T18:55:52.826302+00:00", "trade", 5.1421, 31.0]
["2026-09-25T18:55:57.906777+00:00", "quote", 5.14, 5.17]
["2026-09-25T18:55:59.017854+00:00", "quote", 5.15, 5.17]
["2026-09-25T18:55:59.270312+00:00", "trade", 5.16, 1.0]
["2026-09-25T18:55:59.270313+00:00", "quote", 5.15, 5.17]
["2026-09-25T18:55:59.270383+00:00", "quote", 5.15, 5.17]
["2026-09-25T18:55:59.270655+00:00", "trade", 5.16, 5.0]
["2026-09-25T18:55:59.270714+00:00", "quote", 5.15, 5.17]
["2026-09-25T18:55:59.270888+00:00", "trade", 5.16, 34.0]
["2026-09-25T18:55:59.274499+00:00", "quote", 5.15, 5.17]
["2026-09-25T18:55:59.281342+00:00", "trade", 5.1695, 1.0]
["2026-09-25T18:56:00.566256+00:00", "trade", 5.17, 1591.0]
["2026-09-25T18:56:00.793423+00:00", "trade", 5.1501, 74.0]
["2026-09-25T18:56:01.313962+00:00", "trade", 5.1501, 10.0]
["2026-09-25T18:56:01.357662+00:00", "trade", 5.1535, 300.0]
["2026-09-25T18:56:01.357677+00:00", "quote", 5.15, 5.17]
["2026-09-25T18:56:01.358615+00:00", "trade", 5.16, 100.0]
["2026-09-25T18:56:01.388806+00:00", "trade", 5.16, 100.0]
["2026-09-25T18:56:02.193392+00:00", "trade", 5.16, 5.0]
["2026-09-25T18:56:02.234074+00:00", "trade", 5.16, 4.0]
["2026-09-25T18:56:02.612356+00:00", "quote", 5.15, 5.17]
["2026-09-25T18:56:03.053340+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:56:03.546875+00:00", "trade", 5.1699, 5.0]
["2026-09-25T18:56:03.955913+00:00", "trade", 5.1515, 29.0]
["2026-09-25T18:56:03.994639+00:00", "trade", 5.15, 300.0]
["2026-09-25T18:56:04.646335+00:00", "quote", 5.15, 5.17]
["2026-09-25T18:56:04.646405+00:00", "quote", 5.15, 5.17]
["2026-09-25T18:56:06.194166+00:00", "trade", 5.1699, 5.0]
["2026-09-25T18:56:06.520503+00:00", "trade", 5.1521, 6.0]
["2026-09-25T18:56:09.503296+00:00", "trade", 5.15, 1.0]
["2026-09-25T18:56:10.625854+00:00", "quote", 5.15, 5.17]
["2026-09-25T18:56:13.166883+00:00", "quote", 5.15, 5.16]
["2026-09-25T18:56:13.168882+00:00", "quote", 5.15, 5.16]
["2026-09-25T18:56:13.329739+00:00", "trade", 5.1514, 43.0]
["2026-09-25T18:56:13.332559+00:00", "quote", 5.15, 5.16]
["2026-09-25T18:56:14.362048+00:00", "trade", 5.155, 28.0]
["2026-09-25T18:56:19.289445+00:00", "trade", 5.155, 200.0]
["2026-09-25T18:56:21.478673+00:00", "trade", 5.155, 27.0]
["2026-09-25T18:56:22.036296+00:00", "trade", 5.1501, 10.0]
["2026-09-25T18:56:22.858130+00:00", "trade", 5.1501, 52.0]
["2026-09-25T18:56:22.958887+00:00", "trade", 5.15, 7.0]
["2026-09-25T18:56:22.958890+00:00", "trade", 5.15, 50.0]
["2026-09-25T18:56:22.958890+00:00", "trade", 5.15, 50.0]
["2026-09-25T18:56:22.958890+00:00", "trade", 5.15, 1.0]
["2026-09-25T18:56:22.958893+00:00", "trade", 5.15, 26.0]
["2026-09-25T18:56:22.958898+00:00", "quote", 5.15, 5.15]
["2026-09-25T18:56:22.958899+00:00", "trade", 5.15, 50.0]
["2026-09-25T18:56:22.958899+00:00", "trade", 5.15, 150.0]
["2026-09-25T18:56:22.958899+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:56:22.958900+00:00", "trade", 5.15, 65.0]
["2026-09-25T18:56:22.958908+00:00", "trade", 5.15, 63.0]
["2026-09-25T18:56:22.958908+00:00", "trade", 5.15, 18.0]
["2026-09-25T18:56:22.958908+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:56:22.958908+00:00", "trade", 5.15, 75.0]
["2026-09-25T18:56:22.958916+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:56:22.958944+00:00", "trade", 5.15, 2.0]
["2026-09-25T18:56:22.958951+00:00", "trade", 5.15, 225.0]
["2026-09-25T18:56:22.958954+00:00", "quote", 5.14, 5.15]
["2026-09-25T18:56:22.958968+00:00", "trade", 5.15, 1.0]
["2026-09-25T18:56:22.959476+00:00", "quote", 5.14, 5.15]
["2026-09-25T18:56:22.960620+00:00", "quote", 5.14, 5.15]
["2026-09-25T18:56:22.960696+00:00", "quote", 5.14, 5.15]
["2026-09-25T18:56:28.089215+00:00", "trade", 5.14, 10.0]
["2026-09-25T18:56:28.336767+00:00", "trade", 5.145, 100.0]
["2026-09-25T18:56:28.338624+00:00", "trade", 5.15, 2118.0]
["2026-09-25T18:56:28.341225+00:00", "trade", 5.145, 100.0]
["2026-09-25T18:56:28.348431+00:00", "trade", 5.15, 1900.0]
["2026-09-25T18:56:28.348441+00:00", "trade", 5.149, 200.0]
["2026-09-25T18:56:28.348735+00:00", "trade", 5.15, 200.0]
["2026-09-25T18:56:28.349211+00:00", "trade", 5.15, 200.0]
["2026-09-25T18:56:28.349864+00:00", "trade", 5.15, 182.0]
["2026-09-25T18:56:28.758970+00:00", "trade", 5.14, 8.0]
["2026-09-25T18:56:31.553971+00:00", "trade", 5.15, 194.0]
["2026-09-25T18:56:31.554344+00:00", "trade", 5.1499, 194.0]
["2026-09-25T18:56:31.808528+00:00", "trade", 5.1486, 1.0]
["2026-09-25T18:56:32.261517+00:00", "quote", 5.14, 5.15]
["2026-09-25T18:56:32.597793+00:00", "quote", 5.14, 5.15]
["2026-09-25T18:56:37.914070+00:00", "trade", 5.1401, 15.0]
["2026-09-25T18:56:38.093710+00:00", "trade", 5.14, 1.0]
["2026-09-25T18:56:40.440639+00:00", "trade", 5.145, 400.0]
["2026-09-25T18:56:40.455630+00:00", "trade", 5.145, 138.0]
["2026-09-25T18:56:41.974163+00:00", "trade", 5.1414, 13.0]
["2026-09-25T18:56:42.185164+00:00", "trade", 5.145, 100.0]
["2026-09-25T18:56:42.185165+00:00", "trade", 5.14, 101.0]
["2026-09-25T18:56:42.185224+00:00", "trade", 5.145, 400.0]
["2026-09-25T18:56:42.185226+00:00", "trade", 5.14, 80.0]
["2026-09-25T18:56:42.185226+00:00", "trade", 5.14, 2.0]
["2026-09-25T18:56:42.185228+00:00", "trade", 5.14, 9.0]
["2026-09-25T18:56:42.185231+00:00", "trade", 5.14, 50.0]
["2026-09-25T18:56:42.185233+00:00", "trade", 5.14, 28.0]
["2026-09-25T18:56:42.185235+00:00", "trade", 5.14, 111.0]
["2026-09-25T18:56:42.185235+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:56:42.185235+00:00", "quote", 5.14, 5.15]
["2026-09-25T18:56:42.185238+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:56:42.185240+00:00", "trade", 5.14, 200.0]
["2026-09-25T18:56:42.185242+00:00", "trade", 5.14, 29.0]
["2026-09-25T18:56:42.185251+00:00", "trade", 5.14, 70.0]
["2026-09-25T18:56:42.185282+00:00", "trade", 5.145, 100.0]
["2026-09-25T18:56:42.185286+00:00", "trade", 5.145, 30.0]
["2026-09-25T18:56:42.185287+00:00", "trade", 5.145, 68.0]
["2026-09-25T18:56:42.185288+00:00", "trade", 5.145, 100.0]
["2026-09-25T18:56:42.185288+00:00", "trade", 5.14, 572.0]
["2026-09-25T18:56:42.185298+00:00", "quote", 5.13, 5.15]
["2026-09-25T18:56:42.185305+00:00", "quote", 5.12, 5.15]
["2026-09-25T18:56:42.185308+00:00", "trade", 5.14, 30.0]
["2026-09-25T18:56:42.185313+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:56:42.185320+00:00", "quote", 5.12, 5.15]
["2026-09-25T18:56:42.185368+00:00", "quote", 5.12, 5.15]
["2026-09-25T18:56:42.185373+00:00", "trade", 5.145, 100.0]
["2026-09-25T18:56:42.185381+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:56:42.185461+00:00", "trade", 5.14, 50.0]
["2026-09-25T18:56:42.185484+00:00", "trade", 5.145, 100.0]
["2026-09-25T18:56:42.185511+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:56:42.185512+00:00", "trade", 5.145, 12.0]
["2026-09-25T18:56:42.185519+00:00", "trade", 5.145, 100.0]
["2026-09-25T18:56:42.185538+00:00", "trade", 5.1425, 100.0]
["2026-09-25T18:56:42.185549+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:56:42.185569+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:56:42.185582+00:00", "trade", 5.145, 100.0]
["2026-09-25T18:56:42.185603+00:00", "trade", 5.1425, 100.0]
["2026-09-25T18:56:42.185616+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:56:42.185630+00:00", "quote", 5.12, 5.15]
["2026-09-25T18:56:42.185638+00:00", "trade", 5.14, 50.0]
["2026-09-25T18:56:42.185640+00:00", "quote", 5.12, 5.15]
["2026-09-25T18:56:42.185647+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:56:42.185673+00:00", "trade", 5.15, 10.0]
["2026-09-25T18:56:42.185696+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:56:42.185702+00:00", "trade", 5.15, 201.0]
["2026-09-25T18:56:42.185702+00:00", "quote", 5.12, 5.16]
["2026-09-25T18:56:42.185709+00:00", "quote", 5.13, 5.16]
["2026-09-25T18:56:42.185727+00:00", "trade", 5.14, 50.0]
["2026-09-25T18:56:42.185729+00:00", "quote", 5.13, 5.16]
["2026-09-25T18:56:42.185742+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:56:42.185763+00:00", "trade", 5.15, 4.0]
["2026-09-25T18:56:42.185805+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:56:42.185824+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:56:42.187477+00:00", "trade", 5.145, 100.0]
["2026-09-25T18:56:42.187699+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:56:43.481726+00:00", "trade", 5.15, 400.0]
["2026-09-25T18:56:43.482193+00:00", "quote", 5.13, 5.16]
["2026-09-25T18:56:43.482779+00:00", "trade", 5.15, 38.0]
["2026-09-25T18:56:43.497453+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:56:45.742351+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:56:45.742352+00:00", "trade", 5.15, 1.0]
["2026-09-25T18:56:46.913256+00:00", "trade", 5.15, 91.0]
["2026-09-25T18:56:48.371630+00:00", "trade", 5.16, 25.0]
["2026-09-25T18:56:48.371661+00:00", "quote", 5.13, 5.16]
["2026-09-25T18:56:49.047365+00:00", "trade", 5.15, 10.0]
["2026-09-25T18:56:50.096396+00:00", "trade", 5.1599, 50.0]
["2026-09-25T18:56:50.110289+00:00", "trade", 5.16, 5.0]
["2026-09-25T18:56:53.479446+00:00", "trade", 5.13, 1.0]
["2026-09-25T18:56:53.537969+00:00", "trade", 5.13, 24.0]
["2026-09-25T18:56:55.734699+00:00", "trade", 5.1321, 39.0]
["2026-09-25T18:56:56.205586+00:00", "quote", 5.13, 5.16]
["2026-09-25T18:56:56.205609+00:00", "quote", 5.15, 5.16]
["2026-09-25T18:56:56.205616+00:00", "quote", 5.15, 5.16]
["2026-09-25T18:56:57.036555+00:00", "quote", 5.15, 5.17]
["2026-09-25T18:56:57.036556+00:00", "trade", 5.16, 100.0]
["2026-09-25T18:56:57.036557+00:00", "trade", 5.16, 50.0]
["2026-09-25T18:56:57.036559+00:00", "trade", 5.16, 100.0]
["2026-09-25T18:56:57.036582+00:00", "quote", 5.16, 5.17]
["2026-09-25T18:56:57.036589+00:00", "quote", 5.16, 5.17]
["2026-09-25T18:56:57.036885+00:00", "trade", 5.16, 10.0]
["2026-09-25T18:56:57.036885+00:00", "trade", 5.16, 2.0]
["2026-09-25T18:56:57.036885+00:00", "trade", 5.16, 10.0]
["2026-09-25T18:56:57.036908+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:56:57.037009+00:00", "trade", 5.16, 100.0]
["2026-09-25T18:56:57.037158+00:00", "quote", 5.16, 5.18]
["2026-09-25T18:56:57.037177+00:00", "quote", 5.17, 5.18]
["2026-09-25T18:56:57.037183+00:00", "quote", 5.17, 5.18]
["2026-09-25T18:56:57.037192+00:00", "trade", 5.17, 5.0]
["2026-09-25T18:56:57.037192+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:56:57.037220+00:00", "trade", 5.18, 20.0]
["2026-09-25T18:56:57.037225+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:56:57.037227+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:56:57.037227+00:00", "quote", 5.17, 5.18]
["2026-09-25T18:56:57.037285+00:00", "quote", 5.17, 5.19]
["2026-09-25T18:56:57.037481+00:00", "quote", 5.17, 5.19]
["2026-09-25T18:56:57.037502+00:00", "quote", 5.18, 5.19]
["2026-09-25T18:56:57.037509+00:00", "quote", 5.18, 5.19]
["2026-09-25T18:56:57.037566+00:00", "trade", 5.18, 1.0]
["2026-09-25T18:56:57.037569+00:00", "trade", 5.18, 1.0]
["2026-09-25T18:56:57.037569+00:00", "trade", 5.18, 1.0]
["2026-09-25T18:56:57.037569+00:00", "trade", 5.18, 20.0]
["2026-09-25T18:56:57.037573+00:00", "trade", 5.18, 50.0]
["2026-09-25T18:56:57.037577+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:56:57.037822+00:00", "trade", 5.19, 5.0]
["2026-09-25T18:56:57.037822+00:00", "trade", 5.19, 12.0]
["2026-09-25T18:56:57.037921+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:56:57.037922+00:00", "trade", 5.19, 154.0]
["2026-09-25T18:56:57.038080+00:00", "quote", 5.18, 5.2]
["2026-09-25T18:56:57.038100+00:00", "quote", 5.19, 5.2]
["2026-09-25T18:56:57.038107+00:00", "quote", 5.19, 5.2]
["2026-09-25T18:56:57.038175+00:00", "trade", 5.19, 6.0]
["2026-09-25T18:56:57.038229+00:00", "quote", 5.19, 5.2]
["2026-09-25T18:56:57.038403+00:00", "trade", 5.2, 79.0]
["2026-09-25T18:56:57.038411+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:56:57.038438+00:00", "quote", 5.19, 5.2]
["2026-09-25T18:56:57.038463+00:00", "trade", 5.2, 1000.0]
["2026-09-25T18:56:57.038463+00:00", "trade", 5.2, 50.0]
["2026-09-25T18:56:57.038464+00:00", "quote", 5.19, 5.2]
["2026-09-25T18:56:57.038466+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:56:57.038492+00:00", "trade", 5.2, 47.0]
["2026-09-25T18:56:57.038563+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:56:57.038563+00:00", "trade", 5.2, 55.0]
["2026-09-25T18:56:57.038587+00:00", "quote", 5.19, 5.2]
["2026-09-25T18:56:57.038611+00:00", "trade", 5.2, 6.0]
["2026-09-25T18:56:57.038614+00:00", "quote", 5.19, 5.2]
["2026-09-25T18:56:57.038698+00:00", "quote", 5.19, 5.2]
["2026-09-25T18:56:57.038798+00:00", "trade", 5.2, 55.0]
["2026-09-25T18:56:57.038799+00:00", "trade", 5.2, 45.0]
["2026-09-25T18:56:57.038799+00:00", "quote", 5.19, 5.21]
["2026-09-25T18:56:57.038810+00:00", "trade", 5.2, 55.0]
["2026-09-25T18:56:57.038863+00:00", "quote", 5.2, 5.21]
["2026-09-25T18:56:57.038870+00:00", "quote", 5.2, 5.21]
["2026-09-25T18:56:57.039085+00:00", "quote", 5.2, 5.21]
["2026-09-25T18:56:57.039117+00:00", "trade", 5.21, 200.0]
["2026-09-25T18:56:57.039123+00:00", "trade", 5.21, 50.0]
["2026-09-25T18:56:57.039123+00:00", "trade", 5.21, 100.0]
["2026-09-25T18:56:57.039124+00:00", "trade", 5.21, 500.0]
["2026-09-25T18:56:57.039124+00:00", "trade", 5.21, 30.0]
["2026-09-25T18:56:57.039126+00:00", "trade", 5.21, 100.0]
["2026-09-25T18:56:57.039129+00:00", "quote", 5.2, 5.21]
["2026-09-25T18:56:57.039135+00:00", "quote", 5.2, 5.21]
["2026-09-25T18:56:57.039478+00:00", "trade", 5.21, 10.0]
["2026-09-25T18:56:57.039480+00:00", "trade", 5.21, 100.0]
["2026-09-25T18:56:57.039480+00:00", "trade", 5.21, 2.0]
["2026-09-25T18:56:57.039480+00:00", "trade", 5.21, 1.0]
["2026-09-25T18:56:57.039480+00:00", "quote", 5.2, 5.22]
["2026-09-25T18:56:57.039565+00:00", "quote", 5.21, 5.22]
["2026-09-25T18:56:57.039572+00:00", "quote", 5.21, 5.22]
["2026-09-25T18:56:57.039592+00:00", "trade", 5.22, 1.0]
["2026-09-25T18:56:57.039743+00:00", "trade", 5.21, 50.0]
["2026-09-25T18:56:57.039928+00:00", "trade", 5.22, 126.0]
["2026-09-25T18:56:57.039929+00:00", "quote", 5.21, 5.23]
["2026-09-25T18:56:57.039945+00:00", "trade", 5.22, 9.0]
["2026-09-25T18:56:57.040165+00:00", "quote", 5.21, 5.23]
["2026-09-25T18:56:57.040182+00:00", "quote", 5.22, 5.23]
["2026-09-25T18:56:57.040189+00:00", "quote", 5.22, 5.23]
["2026-09-25T18:56:57.040262+00:00", "trade", 5.22, 4.0]
["2026-09-25T18:56:57.040262+00:00", "trade", 5.22, 9.0]
["2026-09-25T18:56:57.040440+00:00", "trade", 5.22, 19.0]
["2026-09-25T18:56:57.040493+00:00", "trade", 5.19, 1.0]
["2026-09-25T18:56:57.040509+00:00", "trade", 5.23, 1.0]
["2026-09-25T18:56:57.040549+00:00", "trade", 5.23, 400.0]
["2026-09-25T18:56:57.040550+00:00", "quote", 5.22, 5.23]
["2026-09-25T18:56:57.040608+00:00", "quote", 5.22, 5.24]
["2026-09-25T18:56:57.040672+00:00", "quote", 5.23, 5.24]
["2026-09-25T18:56:57.040679+00:00", "quote", 5.23, 5.24]
["2026-09-25T18:56:57.040881+00:00", "quote", 5.23, 5.24]
["2026-09-25T18:56:57.040897+00:00", "trade", 5.23, 1.0]
["2026-09-25T18:56:57.040898+00:00", "trade", 5.23, 52.0]
["2026-09-25T18:56:57.041219+00:00", "trade", 5.24, 50.0]
["2026-09-25T18:56:57.041251+00:00", "trade", 5.24, 150.0]
["2026-09-25T18:56:57.041254+00:00", "trade", 5.24, 62.0]
["2026-09-25T18:56:57.041304+00:00", "trade", 5.24, 15.0]
["2026-09-25T18:56:57.041304+00:00", "trade", 5.24, 100.0]
["2026-09-25T18:56:57.041304+00:00", "trade", 5.24, 62.0]
["2026-09-25T18:56:57.041309+00:00", "quote", 5.23, 5.24]
["2026-09-25T18:56:57.041507+00:00", "trade", 5.25, 108.0]
["2026-09-25T18:56:57.041534+00:00", "trade", 5.25, 173.0]
["2026-09-25T18:56:57.041535+00:00", "trade", 5.25, 50.0]
["2026-09-25T18:56:57.041591+00:00", "trade", 5.24, 52.0]
["2026-09-25T18:56:57.041599+00:00", "trade", 5.24, 100.0]
["2026-09-25T18:56:57.041599+00:00", "trade", 5.24, 1.0]
["2026-09-25T18:56:57.041600+00:00", "quote", 5.23, 5.25]
["2026-09-25T18:56:57.041601+00:00", "trade", 5.24, 3.0]
["2026-09-25T18:56:57.041601+00:00", "trade", 5.24, 52.0]
["2026-09-25T18:56:57.041666+00:00", "quote", 5.23, 5.25]
["2026-09-25T18:56:57.041673+00:00", "quote", 5.23, 5.25]
["2026-09-25T18:56:57.041701+00:00", "quote", 5.23, 5.25]
["2026-09-25T18:56:57.041811+00:00", "trade", 5.25, 100.0]
["2026-09-25T18:56:57.041818+00:00", "trade", 5.25, 100.0]
["2026-09-25T18:56:57.041838+00:00", "quote", 5.24, 5.25]
["2026-09-25T18:56:57.041842+00:00", "trade", 5.25, 100.0]
["2026-09-25T18:56:57.041844+00:00", "quote", 5.24, 5.25]
["2026-09-25T18:56:57.041853+00:00", "trade", 5.25, 1.0]
["2026-09-25T18:56:57.041947+00:00", "trade", 5.25, 100.0]
["2026-09-25T18:56:57.041952+00:00", "trade", 5.25, 25.0]
["2026-09-25T18:56:57.041952+00:00", "trade", 5.25, 1000.0]
["2026-09-25T18:56:57.041967+00:00", "quote", 5.24, 5.25]
["2026-09-25T18:56:57.042110+00:00", "trade", 5.25, 1.0]
["2026-09-25T18:56:57.042110+00:00", "trade", 5.25, 230.0]
["2026-09-25T18:56:57.042110+00:00", "quote", 5.24, 5.25]
["2026-09-25T18:56:57.042118+00:00", "trade", 5.25, 70.0]
["2026-09-25T18:56:57.042118+00:00", "trade", 5.25, 50.0]
["2026-09-25T18:56:57.042119+00:00", "quote", 5.24, 5.26]
["2026-09-25T18:56:57.042320+00:00", "trade", 5.23, 25.0]
["2026-09-25T18:56:57.042643+00:00", "trade", 5.23, 1.0]
["2026-09-25T18:56:57.042669+00:00", "trade", 5.26, 400.0]
["2026-09-25T18:56:57.042993+00:00", "quote", 5.25, 5.26]
["2026-09-25T18:56:57.042999+00:00", "quote", 5.25, 5.26]
["2026-09-25T18:56:57.043014+00:00", "trade", 5.26, 42.0]
["2026-09-25T18:56:57.043273+00:00", "trade", 5.27, 81.0]
["2026-09-25T18:56:57.043373+00:00", "trade", 5.26, 30.0]
["2026-09-25T18:56:57.043374+00:00", "trade", 5.26, 379.0]
["2026-09-25T18:56:57.043376+00:00", "quote", 5.25, 5.27]
["2026-09-25T18:56:57.043438+00:00", "quote", 5.25, 5.27]
["2026-09-25T18:56:57.043445+00:00", "quote", 5.23, 5.27]
["2026-09-25T18:56:57.043466+00:00", "quote", 5.25, 5.27]
["2026-09-25T18:56:57.043473+00:00", "quote", 5.25, 5.27]
["2026-09-25T18:56:57.043546+00:00", "trade", 5.25, 25.0]
["2026-09-25T18:56:57.043645+00:00", "trade", 5.2, 1.0]
["2026-09-25T18:56:57.043942+00:00", "trade", 5.26, 42.0]
["2026-09-25T18:56:57.044793+00:00", "quote", 5.26, 5.27]
["2026-09-25T18:56:57.044799+00:00", "trade", 5.27, 17.0]
["2026-09-25T18:56:57.044805+00:00", "trade", 5.28, 100.0]
["2026-09-25T18:56:57.044809+00:00", "trade", 5.27, 770.0]
["2026-09-25T18:56:57.044811+00:00", "quote", 5.26, 5.28]
["2026-09-25T18:56:57.044822+00:00", "trade", 5.27, 1.0]
["2026-09-25T18:56:57.044854+00:00", "trade", 5.27, 1.0]
["2026-09-25T18:56:57.044854+00:00", "trade", 5.27, 4.0]
["2026-09-25T18:56:57.044854+00:00", "quote", 5.26, 5.28]
["2026-09-25T18:56:57.044885+00:00", "trade", 5.28, 2.0]
["2026-09-25T18:56:57.044885+00:00", "trade", 5.28, 9.0]
["2026-09-25T18:56:57.044885+00:00", "trade", 5.28, 50.0]
["2026-09-25T18:56:57.044885+00:00", "trade", 5.28, 39.0]
["2026-09-25T18:56:57.044899+00:00", "trade", 5.28, 41.0]
["2026-09-25T18:56:57.044899+00:00", "trade", 5.28, 50.0]
["2026-09-25T18:56:57.044919+00:00", "trade", 5.28, 30.0]
["2026-09-25T18:56:57.044919+00:00", "trade", 5.29, 1.0]
["2026-09-25T18:56:57.044919+00:00", "trade", 5.29, 60.0]
["2026-09-25T18:56:57.044919+00:00", "trade", 5.29, 50.0]
["2026-09-25T18:56:57.044924+00:00", "trade", 5.28, 2.0]
["2026-09-25T18:56:57.044926+00:00", "trade", 5.3, 1.0]
["2026-09-25T18:56:57.044927+00:00", "trade", 5.29, 73.0]
["2026-09-25T18:56:57.044929+00:00", "trade", 5.3, 33.0]
["2026-09-25T18:56:57.044929+00:00", "trade", 5.3, 10.0]
["2026-09-25T18:56:57.044930+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:56:57.044956+00:00", "quote", 5.27, 5.28]
["2026-09-25T18:56:57.044962+00:00", "trade", 5.29, 2.0]
["2026-09-25T18:56:57.044962+00:00", "trade", 5.29, 25.0]
["2026-09-25T18:56:57.044962+00:00", "trade", 5.29, 500.0]
["2026-09-25T18:56:57.044964+00:00", "quote", 5.27, 5.28]
["2026-09-25T18:56:57.044971+00:00", "quote", 5.27, 5.28]
["2026-09-25T18:56:57.044993+00:00", "trade", 5.29, 2000.0]
["2026-09-25T18:56:57.045001+00:00", "trade", 5.29, 29.0]
["2026-09-25T18:56:57.045080+00:00", "quote", 5.27, 5.29]
["2026-09-25T18:56:57.045083+00:00", "trade", 5.29, 50.0]
["2026-09-25T18:56:57.045124+00:00", "trade", 5.3, 402.0]
["2026-09-25T18:56:57.045142+00:00", "quote", 5.27, 5.29]
["2026-09-25T18:56:57.045149+00:00", "quote", 5.27, 5.29]
["2026-09-25T18:56:57.045152+00:00", "trade", 5.3, 301.0]
["2026-09-25T18:56:57.045168+00:00", "quote", 5.27, 5.29]
["2026-09-25T18:56:57.045175+00:00", "quote", 5.27, 5.29]
["2026-09-25T18:56:57.045206+00:00", "trade", 5.3, 301.0]
["2026-09-25T18:56:57.045213+00:00", "trade", 5.3, 300.0]
["2026-09-25T18:56:57.045217+00:00", "trade", 5.3, 25.0]
["2026-09-25T18:56:57.045217+00:00", "trade", 5.3, 5.0]
["2026-09-25T18:56:57.045217+00:00", "trade", 5.3, 88.0]
["2026-09-25T18:56:57.045217+00:00", "trade", 5.3, 5.0]
["2026-09-25T18:56:57.045224+00:00", "trade", 5.3, 5.0]
["2026-09-25T18:56:57.045225+00:00", "trade", 5.3, 20.0]
["2026-09-25T18:56:57.045225+00:00", "trade", 5.3, 51.0]
["2026-09-25T18:56:57.045367+00:00", "trade", 5.3, 1.0]
["2026-09-25T18:56:57.045369+00:00", "trade", 5.3, 53.0]
["2026-09-25T18:56:57.045369+00:00", "trade", 5.3, 190.0]
["2026-09-25T18:56:57.045371+00:00", "trade", 5.3, 200.0]
["2026-09-25T18:56:57.045373+00:00", "trade", 5.3, 200.0]
["2026-09-25T18:56:57.045376+00:00", "trade", 5.3, 1.0]
["2026-09-25T18:56:57.045376+00:00", "trade", 5.3, 50.0]
["2026-09-25T18:56:57.045384+00:00", "quote", 5.27, 5.3]
["2026-09-25T18:56:57.045483+00:00", "trade", 5.3, 73.0]
["2026-09-25T18:56:57.045490+00:00", "quote", 5.28, 5.3]
["2026-09-25T18:56:57.045496+00:00", "quote", 5.28, 5.3]
["2026-09-25T18:56:57.045506+00:00", "trade", 5.3, 27.0]
["2026-09-25T18:56:57.045581+00:00", "quote", 5.28, 5.31]
["2026-09-25T18:56:57.045618+00:00", "trade", 5.28, 25.0]
["2026-09-25T18:56:57.047034+00:00", "trade", 5.28, 25.0]
["2026-09-25T18:56:57.048013+00:00", "quote", 5.28, 5.31]
["2026-09-25T18:56:57.050434+00:00", "trade", 5.3, 25.0]
["2026-09-25T18:56:57.059779+00:00", "trade", 5.28, 50.0]
["2026-09-25T18:56:57.062109+00:00", "trade", 5.27, 1.0]
["2026-09-25T18:56:57.062890+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:56:57.064743+00:00", "trade", 5.3096, 100.0]
["2026-09-25T18:56:57.065126+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:56:57.065133+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:56:57.065144+00:00", "trade", 5.31, 31.0]
["2026-09-25T18:56:57.065144+00:00", "trade", 5.31, 58.0]
["2026-09-25T18:56:57.065144+00:00", "trade", 5.31, 10.0]
["2026-09-25T18:56:57.065311+00:00", "trade", 5.28, 100.0]
["2026-09-25T18:56:57.071925+00:00", "trade", 5.31, 1.0]
["2026-09-25T18:56:57.071927+00:00", "quote", 5.3, 5.32]
["2026-09-25T18:56:57.071928+00:00", "trade", 5.31, 123.0]
["2026-09-25T18:56:57.071928+00:00", "trade", 5.31, 62.0]
["2026-09-25T18:56:57.071928+00:00", "trade", 5.31, 155.0]
["2026-09-25T18:56:57.090275+00:00", "trade", 5.32, 200.0]
["2026-09-25T18:56:57.090278+00:00", "trade", 5.32, 92.0]
["2026-09-25T18:56:57.090278+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:56:57.090280+00:00", "trade", 5.33, 10.0]
["2026-09-25T18:56:57.090280+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:56:57.090281+00:00", "trade", 5.33, 90.0]
["2026-09-25T18:56:57.090283+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:56:57.090285+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:56:57.090288+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:56:57.090305+00:00", "trade", 5.33, 673.0]
["2026-09-25T18:56:57.090311+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:56:57.090311+00:00", "trade", 5.32, 1.0]
["2026-09-25T18:56:57.090311+00:00", "trade", 5.32, 1.0]
["2026-09-25T18:56:57.090311+00:00", "trade", 5.32, 25.0]
["2026-09-25T18:56:57.090314+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:56:57.090315+00:00", "quote", 5.31, 5.33]
["2026-09-25T18:56:57.090321+00:00", "quote", 5.31, 5.33]
["2026-09-25T18:56:57.090329+00:00", "quote", 5.31, 5.33]
["2026-09-25T18:56:57.090330+00:00", "trade", 5.33, 598.0]
["2026-09-25T18:56:57.090336+00:00", "quote", 5.31, 5.33]
["2026-09-25T18:56:57.090344+00:00", "quote", 5.31, 5.33]
["2026-09-25T18:56:57.090355+00:00", "quote", 5.31, 5.33]
["2026-09-25T18:56:57.090356+00:00", "trade", 5.33, 839.0]
["2026-09-25T18:56:57.090357+00:00", "trade", 5.315, 100.0]
["2026-09-25T18:56:57.090376+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:56:57.090382+00:00", "trade", 5.32, 9.0]
["2026-09-25T18:56:57.090384+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:56:57.090384+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:56:57.090386+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:56:57.090389+00:00", "trade", 5.32, 91.0]
["2026-09-25T18:56:57.090391+00:00", "trade", 5.32, 8.0]
["2026-09-25T18:56:57.090394+00:00", "quote", 5.31, 5.33]
["2026-09-25T18:56:57.090401+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:56:57.090405+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:56:57.090413+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:56:57.090414+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:56:57.090494+00:00", "trade", 5.33, 10.0]
["2026-09-25T18:56:57.090494+00:00", "trade", 5.33, 184.0]
["2026-09-25T18:56:57.090499+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:56:57.090545+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:56:57.090565+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:56:57.090568+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:56:57.090591+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:56:57.090624+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:56:57.090658+00:00", "trade", 5.33, 50.0]
["2026-09-25T18:56:57.090676+00:00", "trade", 5.33, 5.0]
["2026-09-25T18:56:57.090678+00:00", "trade", 5.33, 4.0]
["2026-09-25T18:56:57.090679+00:00", "quote", 5.29, 5.33]
["2026-09-25T18:56:57.090686+00:00", "trade", 5.315, 100.0]
["2026-09-25T18:56:57.090695+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:56:57.090695+00:00", "trade", 5.33, 1.0]
["2026-09-25T18:56:57.090697+00:00", "trade", 5.33, 7.0]
["2026-09-25T18:56:57.090697+00:00", "trade", 5.33, 123.0]
["2026-09-25T18:56:57.090697+00:00", "trade", 5.33, 20.0]
["2026-09-25T18:56:57.090698+00:00", "quote", 5.29, 5.35]
["2026-09-25T18:56:57.090707+00:00", "quote", 5.29, 5.33]
["2026-09-25T18:56:57.090714+00:00", "quote", 5.29, 5.35]
["2026-09-25T18:56:57.090726+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:56:57.090747+00:00", "trade", 5.32, 35.0]
["2026-09-25T18:56:57.090756+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:56:57.090788+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:56:57.090819+00:00", "quote", 5.29, 5.32]
["2026-09-25T18:56:57.090821+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:56:57.090821+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:56:57.090828+00:00", "trade", 5.315, 49.0]
["2026-09-25T18:56:57.090834+00:00", "trade", 5.315, 15.0]
["2026-09-25T18:56:57.090840+00:00", "trade", 5.315, 100.0]
["2026-09-25T18:56:57.090843+00:00", "trade", 5.315, 148.0]
["2026-09-25T18:56:57.090844+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:56:57.090859+00:00", "quote", 5.29, 5.32]
["2026-09-25T18:56:57.090912+00:00", "trade", 5.315, 85.0]
["2026-09-25T18:56:57.090917+00:00", "trade", 5.315, 100.0]
["2026-09-25T18:56:57.090919+00:00", "trade", 5.315, 19.0]
["2026-09-25T18:56:57.090934+00:00", "trade", 5.315, 19.0]
["2026-09-25T18:56:57.090945+00:00", "trade", 5.315, 19.0]
["2026-09-25T18:56:57.090955+00:00", "quote", 5.29, 5.32]
["2026-09-25T18:56:57.090962+00:00", "trade", 5.315, 19.0]
["2026-09-25T18:56:57.091032+00:00", "trade", 5.32, 39.0]
["2026-09-25T18:56:57.091039+00:00", "trade", 5.32, 85.0]
["2026-09-25T18:56:57.091053+00:00", "trade", 5.32, 85.0]
["2026-09-25T18:56:57.091057+00:00", "trade", 5.32, 30.0]
["2026-09-25T18:56:57.091059+00:00", "trade", 5.33, 55.0]
["2026-09-25T18:56:57.091068+00:00", "trade", 5.33, 30.0]
["2026-09-25T18:56:57.091069+00:00", "trade", 5.33, 55.0]
["2026-09-25T18:56:57.091074+00:00", "trade", 5.33, 85.0]
["2026-09-25T18:56:57.091082+00:00", "trade", 5.33, 85.0]
["2026-09-25T18:56:57.091086+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:56:57.091131+00:00", "trade", 5.33, 30.0]
["2026-09-25T18:56:57.091131+00:00", "quote", 5.29, 5.32]
["2026-09-25T18:56:57.091423+00:00", "quote", 5.29, 5.32]
["2026-09-25T18:56:57.091441+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:56:57.091455+00:00", "quote", 5.28, 5.32]
["2026-09-25T18:56:57.091478+00:00", "quote", 5.3, 5.32]
["2026-09-25T18:56:57.092112+00:00", "quote", 5.3, 5.32]
["2026-09-25T18:56:57.092177+00:00", "quote", 5.29, 5.32]
["2026-09-25T18:56:57.092481+00:00", "quote", 5.28, 5.32]
["2026-09-25T18:56:57.092553+00:00", "trade", 5.315, 76.0]
["2026-09-25T18:56:57.092822+00:00", "trade", 5.32, 24.0]
["2026-09-25T18:56:57.093993+00:00", "trade", 5.32, 432.0]
["2026-09-25T18:56:57.104405+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:56:57.290350+00:00", "trade", 5.32, 48.0]
["2026-09-25T18:56:57.290350+00:00", "quote", 5.28, 5.32]
["2026-09-25T18:56:57.290351+00:00", "trade", 5.32, 15.0]
["2026-09-25T18:56:57.290353+00:00", "trade", 5.32, 5.0]
["2026-09-25T18:56:57.290354+00:00", "trade", 5.32, 4.0]
["2026-09-25T18:56:57.290357+00:00", "quote", 5.28, 5.32]
["2026-09-25T18:56:57.290360+00:00", "trade", 5.32, 8.0]
["2026-09-25T18:56:57.290360+00:00", "trade", 5.32, 4.0]
["2026-09-25T18:56:57.290360+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:56:57.290362+00:00", "trade", 5.32, 60.0]
["2026-09-25T18:56:57.290364+00:00", "quote", 5.28, 5.32]
["2026-09-25T18:56:57.290371+00:00", "quote", 5.28, 5.32]
["2026-09-25T18:56:57.290378+00:00", "quote", 5.28, 5.32]
["2026-09-25T18:56:57.290384+00:00", "quote", 5.28, 5.32]
["2026-09-25T18:56:57.290391+00:00", "quote", 5.28, 5.33]
["2026-09-25T18:56:57.290406+00:00", "quote", 5.3, 5.33]
["2026-09-25T18:56:57.377115+00:00", "trade", 5.3, 1.0]
["2026-09-25T18:56:57.390986+00:00", "quote", 5.29, 5.33]
["2026-09-25T18:56:57.391547+00:00", "quote", 5.29, 5.33]
["2026-09-25T18:56:57.392069+00:00", "quote", 5.28, 5.33]
["2026-09-25T18:56:57.495153+00:00", "trade", 5.33, 600.0]
["2026-09-25T18:56:57.496289+00:00", "trade", 5.33, 49.0]
["2026-09-25T18:56:57.496289+00:00", "trade", 5.33, 15.0]
["2026-09-25T18:56:57.496289+00:00", "trade", 5.33, 136.0]
["2026-09-25T18:56:57.496290+00:00", "quote", 5.28, 5.33]
["2026-09-25T18:56:57.496304+00:00", "quote", 5.28, 5.34]
["2026-09-25T18:56:57.498405+00:00", "trade", 5.34, 600.0]
["2026-09-25T18:56:57.550104+00:00", "trade", 5.34, 20.0]
["2026-09-25T18:56:57.551142+00:00", "trade", 5.34, 19.0]
["2026-09-25T18:56:57.552258+00:00", "trade", 5.34, 20.0]
["2026-09-25T18:56:57.566830+00:00", "trade", 5.3312, 50.0]
["2026-09-25T18:56:57.574671+00:00", "trade", 5.34, 20.0]
["2026-09-25T18:56:57.614760+00:00", "trade", 5.34, 1.0]
["2026-09-25T18:56:57.614762+00:00", "trade", 5.34, 18.0]
["2026-09-25T18:56:57.614762+00:00", "trade", 5.34, 11.0]
["2026-09-25T18:56:57.614780+00:00", "quote", 5.28, 5.35]
["2026-09-25T18:56:57.614865+00:00", "quote", 5.29, 5.35]
["2026-09-25T18:56:57.615725+00:00", "quote", 5.29, 5.34]
["2026-09-25T18:56:57.640108+00:00", "trade", 5.34, 41.0]
["2026-09-25T18:56:57.640109+00:00", "quote", 5.29, 5.35]
["2026-09-25T18:56:58.090763+00:00", "quote", 5.29, 5.35]
["2026-09-25T18:56:58.615628+00:00", "trade", 5.32, 10.0]
["2026-09-25T18:56:58.615630+00:00", "trade", 5.32, 4.0]
["2026-09-25T18:56:58.615631+00:00", "trade", 5.32, 6.0]
["2026-09-25T18:56:58.615643+00:00", "quote", 5.29, 5.35]
["2026-09-25T18:56:58.615655+00:00", "trade", 5.29, 67.0]
["2026-09-25T18:56:58.615657+00:00", "quote", 5.29, 5.35]
["2026-09-25T18:56:58.615715+00:00", "trade", 5.29, 33.0]
["2026-09-25T18:56:58.615720+00:00", "quote", 5.29, 5.34]
["2026-09-25T18:56:58.615733+00:00", "quote", 5.29, 5.35]
["2026-09-25T18:56:58.615734+00:00", "trade", 5.29, 8.0]
["2026-09-25T18:56:58.615738+00:00", "quote", 5.28, 5.35]
["2026-09-25T18:56:58.615740+00:00", "quote", 5.28, 5.34]
["2026-09-25T18:56:58.615743+00:00", "trade", 5.29, 8.0]
["2026-09-25T18:56:58.615760+00:00", "quote", 5.28, 5.32]
["2026-09-25T18:56:58.619763+00:00", "quote", 5.28, 5.32]
["2026-09-25T18:56:59.086137+00:00", "trade", 5.3, 1.0]
["2026-09-25T18:56:59.329721+00:00", "quote", 5.28, 5.32]
["2026-09-25T18:56:59.329728+00:00", "quote", 5.28, 5.32]
["2026-09-25T18:56:59.329735+00:00", "quote", 5.28, 5.33]
["2026-09-25T18:56:59.329748+00:00", "quote", 5.28, 5.32]
["2026-09-25T18:56:59.329755+00:00", "quote", 5.28, 5.31]
["2026-09-25T18:56:59.329771+00:00", "quote", 5.28, 5.31]
["2026-09-25T18:56:59.329815+00:00", "trade", 5.28, 8.0]
["2026-09-25T18:56:59.329818+00:00", "trade", 5.28, 100.0]
["2026-09-25T18:56:59.339200+00:00", "trade", 5.29, 20.0]
["2026-09-25T18:56:59.339200+00:00", "quote", 5.28, 5.31]
["2026-09-25T18:56:59.339201+00:00", "trade", 5.28, 390.0]
["2026-09-25T18:56:59.339227+00:00", "trade", 5.28, 244.0]
["2026-09-25T18:56:59.339227+00:00", "quote", 5.28, 5.31]
["2026-09-25T18:56:59.339261+00:00", "quote", 5.28, 5.32]
["2026-09-25T18:56:59.339284+00:00", "quote", 5.28, 5.31]
["2026-09-25T18:56:59.339291+00:00", "quote", 5.28, 5.3]
["2026-09-25T18:56:59.339493+00:00", "quote", 5.28, 5.3]
["2026-09-25T18:56:59.340523+00:00", "quote", 5.27, 5.3]
["2026-09-25T18:56:59.340892+00:00", "quote", 5.25, 5.3]
["2026-09-25T18:56:59.340948+00:00", "quote", 5.25, 5.3]
["2026-09-25T18:56:59.340961+00:00", "quote", 5.25, 5.3]
["2026-09-25T18:56:59.341445+00:00", "quote", 5.24, 5.3]
["2026-09-25T18:56:59.370789+00:00", "trade", 5.28, 20.0]
["2026-09-25T18:57:00.000209+00:00", "quote", 5.24, 5.31]
["2026-09-25T18:57:00.000217+00:00", "quote", 5.24, 5.3]
["2026-09-25T18:57:00.000219+00:00", "trade", 5.28, 12.0]
["2026-09-25T18:57:00.000224+00:00", "quote", 5.24, 5.31]
["2026-09-25T18:57:00.000225+00:00", "quote", 5.24, 5.31]
["2026-09-25T18:57:00.000230+00:00", "trade", 5.28, 30.0]
["2026-09-25T18:57:00.000247+00:00", "quote", 5.24, 5.3]
["2026-09-25T18:57:00.000316+00:00", "quote", 5.24, 5.3]
["2026-09-25T18:57:00.002014+00:00", "quote", 5.23, 5.3]
["2026-09-25T18:57:00.002397+00:00", "quote", 5.21, 5.3]
["2026-09-25T18:57:00.002472+00:00", "quote", 5.19, 5.3]
["2026-09-25T18:57:00.002894+00:00", "quote", 5.19, 5.3]
["2026-09-25T18:57:00.002936+00:00", "quote", 5.18, 5.3]
["2026-09-25T18:57:00.003312+00:00", "quote", 5.15, 5.3]
["2026-09-25T18:57:00.003372+00:00", "quote", 5.12, 5.3]
["2026-09-25T18:57:00.003450+00:00", "quote", 5.18, 5.3]
["2026-09-25T18:57:00.004111+00:00", "quote", 5.18, 5.3]
["2026-09-25T18:57:00.004186+00:00", "quote", 5.17, 5.3]
["2026-09-25T18:57:00.004496+00:00", "quote", 5.14, 5.3]
["2026-09-25T18:57:00.004657+00:00", "quote", 5.15, 5.3]
["2026-09-25T18:57:00.025090+00:00", "trade", 5.24, 100.0]
["2026-09-25T18:57:00.025091+00:00", "quote", 5.15, 5.24]
["2026-09-25T18:57:00.025117+00:00", "trade", 5.24, 438.0]
["2026-09-25T18:57:00.025117+00:00", "quote", 5.15, 5.3]
["2026-09-25T18:57:00.025131+00:00", "quote", 5.15, 5.29]
["2026-09-25T18:57:00.025138+00:00", "quote", 5.15, 5.3]
["2026-09-25T18:57:00.025145+00:00", "quote", 5.19, 5.3]
["2026-09-25T18:57:00.025483+00:00", "quote", 5.19, 5.3]
["2026-09-25T18:57:00.025508+00:00", "quote", 5.19, 5.3]
["2026-09-25T18:57:00.025528+00:00", "quote", 5.19, 5.3]
["2026-09-25T18:57:00.031941+00:00", "trade", 5.19, 4.0]
["2026-09-25T18:57:00.092626+00:00", "quote", 5.19, 5.3]
["2026-09-25T18:57:00.125149+00:00", "quote", 5.19, 5.3]
["2026-09-25T18:57:00.125986+00:00", "quote", 5.18, 5.3]
["2026-09-25T18:57:00.126090+00:00", "quote", 5.17, 5.3]
["2026-09-25T18:57:00.126348+00:00", "quote", 5.14, 5.3]
["2026-09-25T18:57:00.127212+00:00", "quote", 5.15, 5.3]
["2026-09-25T18:57:00.660576+00:00", "trade", 5.3, 5.0]
["2026-09-25T18:57:00.663075+00:00", "trade", 5.1515, 25.0]
["2026-09-25T18:57:00.666042+00:00", "trade", 5.28, 100.0]
["2026-09-25T18:57:00.868498+00:00", "trade", 5.28, 100.0]
["2026-09-25T18:57:00.868640+00:00", "trade", 5.28, 100.0]
["2026-09-25T18:57:00.869007+00:00", "trade", 5.28, 100.0]
["2026-09-25T18:57:00.869063+00:00", "trade", 5.28, 100.0]
["2026-09-25T18:57:00.870100+00:00", "trade", 5.2994, 100.0]
["2026-09-25T18:57:00.870140+00:00", "trade", 5.2994, 100.0]
["2026-09-25T18:57:00.870217+00:00", "trade", 5.28, 100.0]
["2026-09-25T18:57:00.870244+00:00", "trade", 5.2994, 100.0]
["2026-09-25T18:57:00.870278+00:00", "trade", 5.2994, 100.0]
["2026-09-25T18:57:00.870304+00:00", "trade", 5.2994, 100.0]
["2026-09-25T18:57:01.186189+00:00", "trade", 5.2071, 26.0]
["2026-09-25T18:57:01.194529+00:00", "quote", 5.15, 5.3]
["2026-09-25T18:57:01.194620+00:00", "quote", 5.15, 5.3]
["2026-09-25T18:57:01.194720+00:00", "trade", 5.29, 100.0]
["2026-09-25T18:57:01.195391+00:00", "trade", 5.2999, 100.0]
["2026-09-25T18:57:01.196307+00:00", "trade", 5.29, 20.0]
["2026-09-25T18:57:01.196382+00:00", "trade", 5.29, 80.0]
["2026-09-25T18:57:01.196393+00:00", "trade", 5.29, 100.0]
["2026-09-25T18:57:01.198383+00:00", "trade", 5.2999, 20.0]
["2026-09-25T18:57:01.198418+00:00", "trade", 5.2999, 80.0]
["2026-09-25T18:57:01.198451+00:00", "trade", 5.2999, 100.0]
["2026-09-25T18:57:01.198485+00:00", "trade", 5.2999, 20.0]
["2026-09-25T18:57:01.198510+00:00", "trade", 5.2999, 80.0]
["2026-09-25T18:57:01.198544+00:00", "trade", 5.2999, 100.0]
["2026-09-25T18:57:01.199336+00:00", "trade", 5.29, 20.0]
["2026-09-25T18:57:01.200692+00:00", "trade", 5.29, 52.0]
["2026-09-25T18:57:01.201357+00:00", "trade", 5.29, 80.0]
["2026-09-25T18:57:01.201866+00:00", "trade", 5.2999, 52.0]
["2026-09-25T18:57:01.206978+00:00", "trade", 5.29, 100.0]
["2026-09-25T18:57:01.212717+00:00", "trade", 5.2251, 37.0]
["2026-09-25T18:57:01.257423+00:00", "trade", 5.225, 10.0]
["2026-09-25T18:57:01.259283+00:00", "trade", 5.3, 434.0]
["2026-09-25T18:57:01.260453+00:00", "trade", 5.1992, 939.0]
["2026-09-25T18:57:02.105802+00:00", "trade", 5.225, 44.0]
["2026-09-25T18:57:02.122319+00:00", "quote", 5.15, 5.3]
["2026-09-25T18:57:02.122385+00:00", "quote", 5.15, 5.3]
["2026-09-25T18:57:02.770204+00:00", "quote", 5.15, 5.29]
["2026-09-25T18:57:02.771842+00:00", "quote", 5.15, 5.29]
["2026-09-25T18:57:02.772225+00:00", "quote", 5.15, 5.29]
["2026-09-25T18:57:03.792748+00:00", "trade", 5.204, 12.0]
["2026-09-25T18:57:04.430148+00:00", "quote", 5.16, 5.29]
["2026-09-25T18:57:06.492496+00:00", "trade", 5.225, 5.0]
["2026-09-25T18:57:06.876446+00:00", "trade", 5.2251, 3.0]
["2026-09-25T18:57:07.795724+00:00", "trade", 5.2899, 2.0]
["2026-09-25T18:57:07.957196+00:00", "trade", 5.2899, 51.0]
["2026-09-25T18:57:08.169477+00:00", "trade", 5.1601, 100.0]
["2026-09-25T18:57:09.570614+00:00", "trade", 5.289, 1.0]
["2026-09-25T18:57:10.568346+00:00", "quote", 5.17, 5.29]
["2026-09-25T18:57:11.866037+00:00", "quote", 5.18, 5.29]
["2026-09-25T18:57:12.449867+00:00", "trade", 5.235, 3.0]
["2026-09-25T18:57:12.749467+00:00", "quote", 5.18, 5.29]
["2026-09-25T18:57:13.695995+00:00", "trade", 5.235, 538.0]
["2026-09-25T18:57:17.768331+00:00", "quote", 5.18, 5.28]
["2026-09-25T18:57:17.771660+00:00", "quote", 5.18, 5.28]
["2026-09-25T18:57:17.837815+00:00", "quote", 5.17, 5.28]
["2026-09-25T18:57:17.989964+00:00", "trade", 5.23, 40.0]
["2026-09-25T18:57:18.083368+00:00", "trade", 5.225, 100.0]
["2026-09-25T18:57:18.290752+00:00", "trade", 5.225, 538.0]
["2026-09-25T18:57:18.330902+00:00", "trade", 5.2402, 114.0]
["2026-09-25T18:57:18.331262+00:00", "trade", 5.2402, 1.0]
["2026-09-25T18:57:19.095908+00:00", "trade", 5.2799, 5.0]
["2026-09-25T18:57:19.749578+00:00", "trade", 5.23, 60.0]
["2026-09-25T18:57:19.749578+00:00", "quote", 5.17, 5.23]
["2026-09-25T18:57:19.757551+00:00", "trade", 5.23, 1140.0]
["2026-09-25T18:57:19.757551+00:00", "quote", 5.17, 5.24]
["2026-09-25T18:57:19.757883+00:00", "quote", 5.17, 5.25]
["2026-09-25T18:57:19.758258+00:00", "quote", 5.17, 5.28]
["2026-09-25T18:57:20.994017+00:00", "trade", 5.2506, 2.0]
["2026-09-25T18:57:21.261481+00:00", "trade", 5.2799, 50.0]
["2026-09-25T18:57:21.711832+00:00", "quote", 5.22, 5.28]
["2026-09-25T18:57:22.331427+00:00", "trade", 5.235, 500.0]
["2026-09-25T18:57:22.546487+00:00", "trade", 5.25, 5.0]
["2026-09-25T18:57:22.554931+00:00", "trade", 5.25, 6.0]
["2026-09-25T18:57:22.555395+00:00", "trade", 5.25, 12.0]
["2026-09-25T18:57:22.557083+00:00", "trade", 5.25, 57.0]
["2026-09-25T18:57:24.566558+00:00", "trade", 5.27, 10.0]
["2026-09-25T18:57:25.491702+00:00", "quote", 5.22, 5.26]
["2026-09-25T18:57:25.491762+00:00", "quote", 5.22, 5.26]
["2026-09-25T18:57:26.370115+00:00", "trade", 5.23, 2.0]
["2026-09-25T18:57:27.078751+00:00", "quote", 5.25, 5.26]
["2026-09-25T18:57:27.078773+00:00", "trade", 5.25, 343.0]
["2026-09-25T18:57:27.078775+00:00", "quote", 5.22, 5.26]
["2026-09-25T18:57:27.079347+00:00", "quote", 5.22, 5.25]
["2026-09-25T18:57:27.105362+00:00", "quote", 5.22, 5.25]
["2026-09-25T18:57:28.203448+00:00", "trade", 5.23, 50.0]
["2026-09-25T18:57:28.203502+00:00", "quote", 5.22, 5.25]
["2026-09-25T18:57:28.203842+00:00", "quote", 5.23, 5.25]
["2026-09-25T18:57:28.204133+00:00", "quote", 5.24, 5.25]
["2026-09-25T18:57:28.204143+00:00", "quote", 5.24, 5.25]
["2026-09-25T18:57:28.204240+00:00", "quote", 5.24, 5.26]
["2026-09-25T18:57:28.482363+00:00", "trade", 5.25, 100.0]
["2026-09-25T18:57:28.787292+00:00", "trade", 5.25, 7.0]
["2026-09-25T18:57:28.935214+00:00", "trade", 5.2599, 1.0]
["2026-09-25T18:57:29.116448+00:00", "trade", 5.2596, 200.0]
["2026-09-25T18:57:29.673029+00:00", "trade", 5.25, 4.0]
["2026-09-25T18:57:29.686725+00:00", "trade", 5.25, 1.0]
["2026-09-25T18:57:29.831195+00:00", "trade", 5.24, 20.0]
["2026-09-25T18:57:29.961200+00:00", "trade", 5.25, 10.0]
["2026-09-25T18:57:29.961323+00:00", "trade", 5.2599, 25.0]
["2026-09-25T18:57:30.004961+00:00", "trade", 5.26, 2.0]
["2026-09-25T18:57:30.150322+00:00", "trade", 5.2414, 1.0]
["2026-09-25T18:57:31.553023+00:00", "trade", 5.25, 50.0]
["2026-09-25T18:57:31.835467+00:00", "trade", 5.24, 2.0]
["2026-09-25T18:57:32.310998+00:00", "trade", 5.25, 2.0]
["2026-09-25T18:57:32.345082+00:00", "trade", 5.256, 20.0]
["2026-09-25T18:57:32.554409+00:00", "quote", 5.25, 5.26]
["2026-09-25T18:57:32.554474+00:00", "trade", 5.25, 126.0]
["2026-09-25T18:57:32.554475+00:00", "quote", 5.25, 5.26]
["2026-09-25T18:57:32.555082+00:00", "trade", 5.25, 114.0]
["2026-09-25T18:57:32.555083+00:00", "quote", 5.23, 5.26]
["2026-09-25T18:57:32.555143+00:00", "quote", 5.23, 5.25]
["2026-09-25T18:57:32.555570+00:00", "trade", 5.24, 1.0]
["2026-09-25T18:57:32.555613+00:00", "trade", 5.24, 49.0]
["2026-09-25T18:57:32.555613+00:00", "quote", 5.23, 5.25]
["2026-09-25T18:57:32.555843+00:00", "trade", 5.25, 6.0]
["2026-09-25T18:57:32.556069+00:00", "trade", 5.24, 5.0]
["2026-09-25T18:57:32.556129+00:00", "quote", 5.23, 5.26]
["2026-09-25T18:57:32.556212+00:00", "quote", 5.22, 5.26]
["2026-09-25T18:57:32.557662+00:00", "trade", 5.25, 15.0]
["2026-09-25T18:57:32.558049+00:00", "trade", 5.25, 15.0]
["2026-09-25T18:57:32.558080+00:00", "trade", 5.25, 34.0]
["2026-09-25T18:57:32.558129+00:00", "quote", 5.22, 5.25]
["2026-09-25T18:57:32.804139+00:00", "quote", 5.23, 5.25]
["2026-09-25T18:57:32.804196+00:00", "quote", 5.23, 5.26]
["2026-09-25T18:57:32.804252+00:00", "quote", 5.23, 5.26]
["2026-09-25T18:57:32.966147+00:00", "trade", 5.245, 10.0]
["2026-09-25T18:57:33.089219+00:00", "trade", 5.259, 10.0]
["2026-09-25T18:57:33.089228+00:00", "trade", 5.259, 100.0]
["2026-09-25T18:57:33.210517+00:00", "trade", 5.25, 50.0]
["2026-09-25T18:57:33.458324+00:00", "trade", 5.26, 29.0]
["2026-09-25T18:57:33.459493+00:00", "trade", 5.26, 1.0]
["2026-09-25T18:57:33.711755+00:00", "trade", 5.25, 57.0]
["2026-09-25T18:57:33.711814+00:00", "quote", 5.23, 5.25]
["2026-09-25T18:57:33.718582+00:00", "trade", 5.24, 310.0]
["2026-09-25T18:57:33.750196+00:00", "quote", 5.23, 5.26]
["2026-09-25T18:57:33.920655+00:00", "quote", 5.23, 5.25]
["2026-09-25T18:57:34.794346+00:00", "trade", 5.2478, 93.0]
["2026-09-25T18:57:35.020643+00:00", "trade", 5.25, 18.0]
["2026-09-25T18:57:35.020671+00:00", "quote", 5.23, 5.25]
["2026-09-25T18:57:36.063884+00:00", "trade", 5.24, 20.0]
["2026-09-25T18:57:36.252428+00:00", "trade", 5.24, 114.0]
["2026-09-25T18:57:36.466893+00:00", "trade", 5.2431, 2.0]
["2026-09-25T18:57:36.805893+00:00", "trade", 5.2301, 500.0]
["2026-09-25T18:57:36.807234+00:00", "quote", 5.23, 5.25]
["2026-09-25T18:57:36.866447+00:00", "trade", 5.24, 100.0]
["2026-09-25T18:57:37.198903+00:00", "trade", 5.2304, 400.0]
["2026-09-25T18:57:37.622634+00:00", "quote", 5.23, 5.25]
["2026-09-25T18:57:39.062783+00:00", "trade", 5.2413, 10.0]
["2026-09-25T18:57:39.400371+00:00", "trade", 5.24, 5.0]
["2026-09-25T18:57:39.638406+00:00", "trade", 5.2491, 115.0]
["2026-09-25T18:57:40.246126+00:00", "trade", 5.25, 21.0]
["2026-09-25T18:57:41.849135+00:00", "trade", 5.2478, 10.0]
["2026-09-25T18:57:42.265494+00:00", "trade", 5.25, 2.0]
["2026-09-25T18:57:42.325724+00:00", "trade", 5.25, 480.0]
["2026-09-25T18:57:42.325724+00:00", "quote", 5.23, 5.25]
["2026-09-25T18:57:42.325725+00:00", "trade", 5.25, 172.0]
["2026-09-25T18:57:42.325727+00:00", "trade", 5.25, 1.0]
["2026-09-25T18:57:42.325728+00:00", "trade", 5.25, 405.0]
["2026-09-25T18:57:42.325730+00:00", "quote", 5.23, 5.25]
["2026-09-25T18:57:42.325744+00:00", "quote", 5.23, 5.25]
["2026-09-25T18:57:42.325752+00:00", "quote", 5.24, 5.25]
["2026-09-25T18:57:42.325755+00:00", "trade", 5.25, 85.0]
["2026-09-25T18:57:42.325761+00:00", "trade", 5.25, 15.0]
["2026-09-25T18:57:42.325808+00:00", "trade", 5.25, 5.0]
["2026-09-25T18:57:42.325809+00:00", "quote", 5.24, 5.25]
["2026-09-25T18:57:42.325829+00:00", "quote", 5.24, 5.25]
["2026-09-25T18:57:42.325831+00:00", "trade", 5.25, 246.0]
["2026-09-25T18:57:42.325831+00:00", "trade", 5.25, 76.0]
["2026-09-25T18:57:42.325832+00:00", "trade", 5.25, 50.0]
["2026-09-25T18:57:42.325837+00:00", "quote", 5.24, 5.26]
["2026-09-25T18:57:42.326154+00:00", "quote", 5.24, 5.26]
["2026-09-25T18:57:42.326421+00:00", "quote", 5.24, 5.26]
["2026-09-25T18:57:42.328758+00:00", "trade", 5.25, 900.0]
["2026-09-25T18:57:42.601408+00:00", "trade", 5.25, 9.0]
["2026-09-25T18:57:43.510773+00:00", "quote", 5.24, 5.26]
["2026-09-25T18:57:43.702755+00:00", "trade", 5.2578, 3.0]
["2026-09-25T18:57:43.709327+00:00", "quote", 5.24, 5.26]
["2026-09-25T18:57:43.713268+00:00", "trade", 5.25, 100.0]
["2026-09-25T18:57:43.714130+00:00", "trade", 5.2405, 100.0]
["2026-09-25T18:57:43.720745+00:00", "trade", 5.25, 31.0]
["2026-09-25T18:57:43.721682+00:00", "trade", 5.2405, 31.0]
["2026-09-25T18:57:44.190384+00:00", "trade", 5.2586, 5.0]
["2026-09-25T18:57:44.434456+00:00", "trade", 5.2557, 225.0]
["2026-09-25T18:57:45.224940+00:00", "trade", 5.2422, 69.0]
["2026-09-25T18:57:45.430991+00:00", "trade", 5.2414, 1.0]
["2026-09-25T18:57:45.433398+00:00", "trade", 5.25, 5.0]
["2026-09-25T18:57:45.477604+00:00", "trade", 5.25, 50.0]
["2026-09-25T18:57:45.605002+00:00", "trade", 5.25, 2.0]
["2026-09-25T18:57:46.292260+00:00", "trade", 5.24, 500.0]
["2026-09-25T18:57:46.385116+00:00", "trade", 5.259, 5.0]
["2026-09-25T18:57:46.385142+00:00", "trade", 5.259, 45.0]
["2026-09-25T18:57:46.495676+00:00", "trade", 5.25, 200.0]
["2026-09-25T18:57:46.530613+00:00", "trade", 5.2599, 50.0]
["2026-09-25T18:57:46.573162+00:00", "trade", 5.2578, 7.0]
["2026-09-25T18:57:47.286905+00:00", "quote", 5.24, 5.25]
["2026-09-25T18:57:47.418395+00:00", "trade", 5.2495, 2.0]
["2026-09-25T18:57:47.552983+00:00", "trade", 5.2499, 2.0]
["2026-09-25T18:57:47.763897+00:00", "trade", 5.245, 400.0]
["2026-09-25T18:57:47.778763+00:00", "trade", 5.245, 500.0]
["2026-09-25T18:57:47.791482+00:00", "trade", 5.24, 500.0]
["2026-09-25T18:57:48.333564+00:00", "trade", 5.25, 100.0]
["2026-09-25T18:57:48.777969+00:00", "trade", 5.2486, 65.0]
["2026-09-25T18:57:48.782103+00:00", "trade", 5.25, 2.0]
["2026-09-25T18:57:49.084562+00:00", "trade", 5.25, 100.0]
["2026-09-25T18:57:49.216148+00:00", "trade", 5.2495, 1054.0]
["2026-09-25T18:57:49.216244+00:00", "trade", 5.2402, 500.0]
["2026-09-25T18:57:49.862536+00:00", "trade", 5.2438, 300.0]
["2026-09-25T18:57:49.869746+00:00", "trade", 5.245, 100.0]
["2026-09-25T18:57:49.964736+00:00", "trade", 5.2414, 9.0]
["2026-09-25T18:57:50.265718+00:00", "trade", 5.24, 40.0]
["2026-09-25T18:57:50.265736+00:00", "trade", 5.24, 20.0]
["2026-09-25T18:57:50.265740+00:00", "trade", 5.24, 4.0]
["2026-09-25T18:57:50.265747+00:00", "trade", 5.24, 50.0]
["2026-09-25T18:57:50.266091+00:00", "quote", 5.23, 5.25]
["2026-09-25T18:57:50.266108+00:00", "trade", 5.24, 6.0]
["2026-09-25T18:57:50.266194+00:00", "trade", 5.23, 13.0]
["2026-09-25T18:57:50.266260+00:00", "quote", 5.23, 5.24]
["2026-09-25T18:57:50.266266+00:00", "trade", 5.24, 2.0]
["2026-09-25T18:57:50.266299+00:00", "quote", 5.23, 5.24]
["2026-09-25T18:57:50.266455+00:00", "quote", 5.23, 5.24]
["2026-09-25T18:57:50.266486+00:00", "trade", 5.23, 1.0]
["2026-09-25T18:57:50.266739+00:00", "trade", 5.23, 235.0]
["2026-09-25T18:57:50.266739+00:00", "quote", 5.22, 5.24]
["2026-09-25T18:57:50.266761+00:00", "trade", 5.23, 65.0]
["2026-09-25T18:57:50.266763+00:00", "trade", 5.23, 12.0]
["2026-09-25T18:57:50.266763+00:00", "trade", 5.23, 12.0]
["2026-09-25T18:57:50.266811+00:00", "quote", 5.22, 5.23]
["2026-09-25T18:57:50.267045+00:00", "quote", 5.21, 5.23]
["2026-09-25T18:57:50.267423+00:00", "quote", 5.21, 5.23]
["2026-09-25T18:57:50.269969+00:00", "trade", 5.23, 300.0]
["2026-09-25T18:57:50.772061+00:00", "quote", 5.2, 5.23]
["2026-09-25T18:57:52.381790+00:00", "trade", 5.2197, 25.0]
["2026-09-25T18:57:53.401603+00:00", "trade", 5.2299, 300.0]
["2026-09-25T18:57:53.404171+00:00", "trade", 5.215, 300.0]
["2026-09-25T18:57:53.405289+00:00", "trade", 5.215, 100.0]
["2026-09-25T18:57:53.405295+00:00", "trade", 5.215, 4.0]
["2026-09-25T18:57:53.405296+00:00", "trade", 5.215, 96.0]
["2026-09-25T18:57:53.406649+00:00", "trade", 5.21, 100.0]
["2026-09-25T18:57:53.627304+00:00", "trade", 5.215, 100.0]
["2026-09-25T18:57:54.102362+00:00", "trade", 5.2299, 2.0]
["2026-09-25T18:57:55.256369+00:00", "quote", 5.2, 5.22]
["2026-09-25T18:57:55.256371+00:00", "trade", 5.22, 2.0]
["2026-09-25T18:57:56.032777+00:00", "trade", 5.22, 22.0]
["2026-09-25T18:57:56.032777+00:00", "quote", 5.2, 5.23]
["2026-09-25T18:57:56.032778+00:00", "trade", 5.22, 47.0]
["2026-09-25T18:57:56.353880+00:00", "quote", 5.2, 5.24]
["2026-09-25T18:57:56.353908+00:00", "quote", 5.2, 5.23]
["2026-09-25T18:57:58.254216+00:00", "trade", 5.2226, 25.0]
["2026-09-25T18:57:58.259337+00:00", "trade", 5.215, 100.0]
["2026-09-25T18:57:58.878919+00:00", "trade", 5.2214, 400.0]
["2026-09-25T18:57:59.000901+00:00", "trade", 5.215, 3000.0]
["2026-09-25T18:57:59.803058+00:00", "trade", 5.21, 17.0]
["2026-09-25T18:58:00.842159+00:00", "trade", 5.215, 8.0]
["2026-09-25T18:58:00.864852+00:00", "trade", 5.2001, 100.0]
["2026-09-25T18:58:01.198494+00:00", "trade", 5.2052, 250.0]
["2026-09-25T18:58:01.291070+00:00", "trade", 5.2001, 29.0]
["2026-09-25T18:58:01.929191+00:00", "trade", 5.2052, 100.0]
["2026-09-25T18:58:01.930843+00:00", "trade", 5.2, 10.0]
["2026-09-25T18:58:01.931971+00:00", "trade", 5.2053, 100.0]
["2026-09-25T18:58:01.937659+00:00", "trade", 5.2052, 40.0]
["2026-09-25T18:58:02.063745+00:00", "trade", 5.22, 100.0]
["2026-09-25T18:58:02.064498+00:00", "trade", 5.2286, 100.0]
["2026-09-25T18:58:05.120479+00:00", "trade", 5.22, 3.0]
["2026-09-25T18:58:05.167671+00:00", "quote", 5.22, 5.23]
["2026-09-25T18:58:05.167676+00:00", "quote", 5.22, 5.24]
["2026-09-25T18:58:05.167704+00:00", "trade", 5.22, 5.0]
["2026-09-25T18:58:05.168067+00:00", "quote", 5.22, 5.24]
["2026-09-25T18:58:05.168452+00:00", "quote", 5.22, 5.24]
["2026-09-25T18:58:05.168542+00:00", "quote", 5.22, 5.24]
["2026-09-25T18:58:05.413123+00:00", "trade", 5.2215, 18.0]
["2026-09-25T18:58:05.413492+00:00", "trade", 5.2215, 1.0]
["2026-09-25T18:58:05.414359+00:00", "quote", 5.22, 5.25]
["2026-09-25T18:58:05.420409+00:00", "trade", 5.2253, 100.0]
["2026-09-25T18:58:05.424983+00:00", "trade", 5.2253, 100.0]
["2026-09-25T18:58:05.428469+00:00", "trade", 5.235, 4.0]
["2026-09-25T18:58:05.431464+00:00", "trade", 5.2253, 50.0]
["2026-09-25T18:58:05.441546+00:00", "trade", 5.24, 5.0]
["2026-09-25T18:58:05.446793+00:00", "trade", 5.235, 24.0]
["2026-09-25T18:58:05.447238+00:00", "trade", 5.23, 5.0]
["2026-09-25T18:58:05.492361+00:00", "trade", 5.235, 20.0]
["2026-09-25T18:58:05.604531+00:00", "trade", 5.235, 10.0]
["2026-09-25T18:58:07.470549+00:00", "trade", 5.25, 1591.0]
["2026-09-25T18:58:08.786173+00:00", "trade", 5.2222, 150.0]
["2026-09-25T18:58:09.978672+00:00", "trade", 5.235, 100.0]
["2026-09-25T18:58:09.979365+00:00", "trade", 5.235, 90.0]
["2026-09-25T18:58:09.992261+00:00", "trade", 5.235, 3.0]
["2026-09-25T18:58:10.263897+00:00", "trade", 5.235, 9.0]
["2026-09-25T18:58:10.900834+00:00", "trade", 5.235, 140.0]
["2026-09-25T18:58:10.901300+00:00", "trade", 5.235, 110.0]
["2026-09-25T18:58:12.830214+00:00", "trade", 5.2478, 24.0]
["2026-09-25T18:58:12.898653+00:00", "trade", 5.235, 11.0]
["2026-09-25T18:58:13.649411+00:00", "trade", 5.2478, 12.0]
["2026-09-25T18:58:13.756267+00:00", "trade", 5.235, 100.0]
["2026-09-25T18:58:13.756393+00:00", "trade", 5.235, 100.0]
["2026-09-25T18:58:13.756652+00:00", "trade", 5.235, 100.0]
["2026-09-25T18:58:13.757287+00:00", "trade", 5.235, 200.0]
["2026-09-25T18:58:15.339807+00:00", "trade", 5.22, 1.0]
["2026-09-25T18:58:15.361087+00:00", "trade", 5.224, 97.0]
["2026-09-25T18:58:16.394824+00:00", "trade", 5.2478, 10.0]
["2026-09-25T18:58:16.500245+00:00", "trade", 5.2222, 57.0]
["2026-09-25T18:58:16.785920+00:00", "trade", 5.23, 3.0]
["2026-09-25T18:58:16.785921+00:00", "quote", 5.23, 5.25]
["2026-09-25T18:58:16.785990+00:00", "quote", 5.23, 5.25]
["2026-09-25T18:58:16.822752+00:00", "trade", 5.24, 150.0]
["2026-09-25T18:58:16.862308+00:00", "trade", 5.2222, 1.0]
["2026-09-25T18:58:17.188843+00:00", "trade", 5.24, 130.0]
["2026-09-25T18:58:17.382119+00:00", "trade", 5.24, 27.0]
["2026-09-25T18:58:19.522142+00:00", "trade", 5.2465, 30.0]
["2026-09-25T18:58:20.132015+00:00", "trade", 5.2358, 300.0]
["2026-09-25T18:58:20.431908+00:00", "quote", 5.24, 5.25]
["2026-09-25T18:58:20.433400+00:00", "trade", 5.24, 5.0]
["2026-09-25T18:58:20.433736+00:00", "quote", 5.24, 5.25]
["2026-09-25T18:58:22.073821+00:00", "trade", 5.2477, 190.0]
["2026-09-25T18:58:22.275532+00:00", "trade", 5.24, 5.0]
["2026-09-25T18:58:23.760688+00:00", "trade", 5.25, 100.0]
["2026-09-25T18:58:23.762993+00:00", "trade", 5.2485, 53.0]
["2026-09-25T18:58:24.167703+00:00", "trade", 5.2433, 53.0]
["2026-09-25T18:58:24.392455+00:00", "trade", 5.25, 100.0]
["2026-09-25T18:58:24.392546+00:00", "trade", 5.25, 46.0]
["2026-09-25T18:58:24.392546+00:00", "trade", 5.25, 1.0]
["2026-09-25T18:58:24.392553+00:00", "quote", 5.24, 5.25]
["2026-09-25T18:58:24.392612+00:00", "quote", 5.24, 5.26]
["2026-09-25T18:58:24.392613+00:00", "trade", 5.25, 635.0]
["2026-09-25T18:58:24.392761+00:00", "trade", 5.25, 5.0]
["2026-09-25T18:58:24.392879+00:00", "quote", 5.25, 5.26]
["2026-09-25T18:58:25.952294+00:00", "trade", 5.255, 19.0]
["2026-09-25T18:58:26.133512+00:00", "quote", 5.25, 5.26]
["2026-09-25T18:58:26.133576+00:00", "quote", 5.24, 5.26]
["2026-09-25T18:58:26.720310+00:00", "trade", 5.25, 15.0]
["2026-09-25T18:58:27.130370+00:00", "trade", 5.259, 15.0]
["2026-09-25T18:58:27.131345+00:00", "trade", 5.26, 1.0]
["2026-09-25T18:58:27.131726+00:00", "trade", 5.26, 14.0]
["2026-09-25T18:58:27.131789+00:00", "quote", 5.25, 5.26]
["2026-09-25T18:58:27.146945+00:00", "quote", 5.24, 5.26]
["2026-09-25T18:58:27.187017+00:00", "quote", 5.24, 5.26]
["2026-09-25T18:58:27.287793+00:00", "trade", 5.26, 14.0]
["2026-09-25T18:58:27.311390+00:00", "trade", 5.2599, 31.0]
["2026-09-25T18:58:27.346083+00:00", "trade", 5.26, 1.0]
["2026-09-25T18:58:27.370835+00:00", "trade", 5.2473, 300.0]
["2026-09-25T18:58:27.737564+00:00", "trade", 5.24, 960.0]
["2026-09-25T18:58:27.860010+00:00", "trade", 5.25, 10.0]
["2026-09-25T18:58:27.860637+00:00", "trade", 5.25, 70.0]
["2026-09-25T18:58:27.860638+00:00", "quote", 5.24, 5.26]
["2026-09-25T18:58:27.860701+00:00", "quote", 5.24, 5.25]
["2026-09-25T18:58:28.372893+00:00", "trade", 5.2486, 68.0]
["2026-09-25T18:58:28.372931+00:00", "trade", 5.2486, 4.0]
["2026-09-25T18:58:29.529842+00:00", "trade", 5.245, 5.0]
["2026-09-25T18:58:29.839329+00:00", "trade", 5.25, 200.0]
["2026-09-25T18:58:29.839738+00:00", "trade", 5.2499, 200.0]
["2026-09-25T18:58:29.840100+00:00", "trade", 5.2451, 300.0]
["2026-09-25T18:58:30.638009+00:00", "trade", 5.245, 5.0]
["2026-09-25T18:58:30.663641+00:00", "trade", 5.2499, 5.0]
["2026-09-25T18:58:31.031117+00:00", "trade", 5.245, 20.0]
["2026-09-25T18:58:31.159467+00:00", "trade", 5.2499, 1.0]
["2026-09-25T18:58:31.761816+00:00", "trade", 5.245, 100.0]
["2026-09-25T18:58:31.761880+00:00", "trade", 5.24, 21.0]
["2026-09-25T18:58:31.761903+00:00", "trade", 5.24, 50.0]
["2026-09-25T18:58:31.762238+00:00", "quote", 5.24, 5.25]
["2026-09-25T18:58:31.762259+00:00", "quote", 5.24, 5.26]
["2026-09-25T18:58:31.762316+00:00", "quote", 5.24, 5.25]
["2026-09-25T18:58:31.762434+00:00", "trade", 5.25, 8.0]
["2026-09-25T18:58:31.774434+00:00", "trade", 5.24, 100.0]
["2026-09-25T18:58:31.774434+00:00", "quote", 5.23, 5.25]
["2026-09-25T18:58:31.774445+00:00", "trade", 5.24, 58.0]
["2026-09-25T18:58:31.774480+00:00", "trade", 5.24, 58.0]
["2026-09-25T18:58:31.774481+00:00", "quote", 5.23, 5.26]
["2026-09-25T18:58:31.774745+00:00", "trade", 5.24, 35.0]
["2026-09-25T18:58:31.774813+00:00", "quote", 5.23, 5.25]
["2026-09-25T18:58:31.775077+00:00", "trade", 5.24, 32.0]
["2026-09-25T18:58:31.775078+00:00", "trade", 5.24, 10.0]
["2026-09-25T18:58:31.775078+00:00", "quote", 5.23, 5.25]
["2026-09-25T18:58:31.775326+00:00", "quote", 5.23, 5.25]
["2026-09-25T18:58:31.778697+00:00", "trade", 5.24, 223.0]
["2026-09-25T18:58:32.363740+00:00", "trade", 5.24, 50.0]
["2026-09-25T18:58:32.770709+00:00", "trade", 5.24, 13.0]
["2026-09-25T18:58:32.770710+00:00", "trade", 5.24, 10.0]
["2026-09-25T18:58:32.770712+00:00", "trade", 5.24, 25.0]
["2026-09-25T18:58:32.770713+00:00", "trade", 5.24, 50.0]
["2026-09-25T18:58:32.770731+00:00", "quote", 5.23, 5.25]
["2026-09-25T18:58:32.770782+00:00", "trade", 5.24, 1.0]
["2026-09-25T18:58:32.779934+00:00", "trade", 5.25, 52.0]
["2026-09-25T18:58:32.873018+00:00", "trade", 5.25, 10.0]
["2026-09-25T18:58:32.873594+00:00", "trade", 5.2499, 10.0]
["2026-09-25T18:58:35.598639+00:00", "trade", 5.24, 1.0]
["2026-09-25T18:58:35.886595+00:00", "trade", 5.2475, 155.0]
["2026-09-25T18:58:36.031423+00:00", "trade", 5.2499, 65.0]
["2026-09-25T18:58:36.031487+00:00", "trade", 5.25, 100.0]
["2026-09-25T18:58:36.031488+00:00", "trade", 5.25, 35.0]
["2026-09-25T18:58:36.031489+00:00", "quote", 5.23, 5.26]
["2026-09-25T18:58:36.031567+00:00", "quote", 5.24, 5.26]
["2026-09-25T18:58:36.034296+00:00", "trade", 5.2495, 600.0]
["2026-09-25T18:58:36.803143+00:00", "trade", 5.2599, 1.0]
["2026-09-25T18:58:37.024511+00:00", "trade", 5.25, 3.0]
["2026-09-25T18:58:39.975410+00:00", "trade", 5.26, 100.0]
["2026-09-25T18:58:39.977317+00:00", "trade", 5.259, 3.0]
["2026-09-25T18:58:39.977348+00:00", "trade", 5.259, 2.0]
["2026-09-25T18:58:40.332392+00:00", "trade", 5.24, 25.0]
["2026-09-25T18:58:41.113047+00:00", "trade", 5.25, 20.0]
["2026-09-25T18:58:41.122782+00:00", "trade", 5.26, 200.0]
["2026-09-25T18:58:41.123185+00:00", "trade", 5.2599, 200.0]
["2026-09-25T18:58:41.388163+00:00", "trade", 5.26, 125.0]
["2026-09-25T18:58:41.976571+00:00", "quote", 5.24, 5.25]
["2026-09-25T18:58:41.977829+00:00", "trade", 5.24, 8.0]
["2026-09-25T18:58:41.978171+00:00", "quote", 5.22, 5.25]
["2026-09-25T18:58:41.978290+00:00", "trade", 5.24, 2.0]
["2026-09-25T18:58:41.978343+00:00", "quote", 5.23, 5.25]
["2026-09-25T18:58:41.978712+00:00", "trade", 5.24, 4.0]
["2026-09-25T18:58:41.979144+00:00", "trade", 5.24, 18.0]
["2026-09-25T18:58:42.222662+00:00", "quote", 5.24, 5.25]
["2026-09-25T18:58:42.222682+00:00", "quote", 5.24, 5.25]
["2026-09-25T18:58:42.222688+00:00", "trade", 5.24, 100.0]
["2026-09-25T18:58:42.222690+00:00", "quote", 5.23, 5.25]
["2026-09-25T18:58:42.223011+00:00", "trade", 5.23, 15.0]
["2026-09-25T18:58:42.223024+00:00", "trade", 5.23, 45.0]
["2026-09-25T18:58:42.223101+00:00", "trade", 5.23, 60.0]
["2026-09-25T18:58:42.223233+00:00", "trade", 5.24, 20.0]
["2026-09-25T18:58:42.223354+00:00", "quote", 5.22, 5.25]
["2026-09-25T18:58:42.223370+00:00", "trade", 5.23, 1.0]
["2026-09-25T18:58:42.223372+00:00", "trade", 5.23, 49.0]
["2026-09-25T18:58:42.223390+00:00", "trade", 5.23, 51.0]
["2026-09-25T18:58:42.224077+00:00", "quote", 5.22, 5.25]
["2026-09-25T18:58:42.224463+00:00", "quote", 5.22, 5.25]
["2026-09-25T18:58:42.226745+00:00", "quote", 5.22, 5.25]
["2026-09-25T18:58:42.575634+00:00", "trade", 5.25, 10.0]
["2026-09-25T18:58:42.719161+00:00", "trade", 5.25, 1.0]
["2026-09-25T18:58:42.998696+00:00", "trade", 5.25, 100.0]
["2026-09-25T18:58:42.999061+00:00", "trade", 5.2499, 100.0]
["2026-09-25T18:58:43.156674+00:00", "trade", 5.25, 100.0]
["2026-09-25T18:58:43.156674+00:00", "quote", 5.22, 5.26]
["2026-09-25T18:58:43.156675+00:00", "trade", 5.25, 50.0]
["2026-09-25T18:58:43.156677+00:00", "trade", 5.25, 12.0]
["2026-09-25T18:58:43.156696+00:00", "quote", 5.24, 5.26]
["2026-09-25T18:58:43.157327+00:00", "trade", 5.2492, 318.0]
["2026-09-25T18:58:43.157419+00:00", "quote", 5.23, 5.26]
["2026-09-25T18:58:43.167611+00:00", "quote", 5.22, 5.26]
["2026-09-25T18:58:43.549221+00:00", "quote", 5.22, 5.25]
["2026-09-25T18:58:43.550533+00:00", "quote", 5.22, 5.25]
["2026-09-25T18:58:43.550911+00:00", "quote", 5.22, 5.25]
["2026-09-25T18:58:43.978485+00:00", "quote", 5.23, 5.25]
["2026-09-25T18:58:44.529324+00:00", "quote", 5.24, 5.25]
["2026-09-25T18:58:45.091751+00:00", "quote", 5.24, 5.25]
["2026-09-25T18:58:45.384798+00:00", "trade", 5.2482, 30.0]
["2026-09-25T18:58:45.783002+00:00", "trade", 5.25, 13.0]
["2026-09-25T18:58:45.783392+00:00", "trade", 5.2499, 13.0]
["2026-09-25T18:58:46.233133+00:00", "quote", 5.24, 5.25]
["2026-09-25T18:58:46.447980+00:00", "trade", 5.2499, 9.0]
["2026-09-25T18:58:47.437956+00:00", "trade", 5.2414, 3.0]
["2026-09-25T18:58:47.439553+00:00", "quote", 5.24, 5.25]
["2026-09-25T18:58:47.439801+00:00", "quote", 5.24, 5.25]
["2026-09-25T18:58:47.814895+00:00", "quote", 5.24, 5.25]
["2026-09-25T18:58:48.400394+00:00", "quote", 5.24, 5.25]
["2026-09-25T18:58:48.478744+00:00", "trade", 5.2499, 300.0]
["2026-09-25T18:58:48.586900+00:00", "trade", 5.25, 2.0]
["2026-09-25T18:58:48.645343+00:00", "trade", 5.25, 1.0]
["2026-09-25T18:58:48.852076+00:00", "trade", 5.25, 28.0]
["2026-09-25T18:58:51.605799+00:00", "trade", 5.245, 1.0]
["2026-09-25T18:58:52.736890+00:00", "trade", 5.2486, 33.0]
["2026-09-25T18:58:52.940926+00:00", "quote", 5.24, 5.25]
["2026-09-25T18:58:53.673408+00:00", "trade", 5.25, 2.0]
["2026-09-25T18:58:53.673763+00:00", "trade", 5.25, 1.0]
["2026-09-25T18:58:55.056559+00:00", "trade", 5.24, 70.0]
["2026-09-25T18:58:55.235154+00:00", "trade", 5.2469, 200.0]
["2026-09-25T18:58:55.268345+00:00", "trade", 5.2498, 1.0]
["2026-09-25T18:58:55.269208+00:00", "trade", 5.2498, 1.0]
["2026-09-25T18:58:55.270985+00:00", "trade", 5.25, 2.0]
["2026-09-25T18:58:55.271028+00:00", "quote", 5.24, 5.25]
["2026-09-25T18:58:55.271029+00:00", "trade", 5.25, 300.0]
["2026-09-25T18:58:55.271030+00:00", "trade", 5.25, 12.0]
["2026-09-25T18:58:55.271032+00:00", "trade", 5.25, 100.0]
["2026-09-25T18:58:55.271033+00:00", "trade", 5.25, 10.0]
["2026-09-25T18:58:55.271042+00:00", "quote", 5.24, 5.26]
["2026-09-25T18:58:55.271052+00:00", "trade", 5.25, 18.0]
["2026-09-25T18:58:55.271399+00:00", "quote", 5.24, 5.26]
["2026-09-25T18:58:55.271598+00:00", "trade", 5.25, 10.0]
["2026-09-25T18:58:55.271724+00:00", "quote", 5.25, 5.26]
["2026-09-25T18:58:57.252427+00:00", "trade", 5.255, 50.0]
["2026-09-25T18:58:59.080808+00:00", "trade", 5.255, 4.0]
["2026-09-25T18:59:00.264476+00:00", "trade", 5.2501, 100.0]
["2026-09-25T18:59:00.674092+00:00", "trade", 5.2599, 131.0]
["2026-09-25T18:59:03.043040+00:00", "trade", 5.255, 75.0]
["2026-09-25T18:59:03.100466+00:00", "trade", 5.26, 88.0]
["2026-09-25T18:59:03.100467+00:00", "quote", 5.25, 5.26]
["2026-09-25T18:59:03.100535+00:00", "quote", 5.24, 5.26]
["2026-09-25T18:59:03.100952+00:00", "quote", 5.25, 5.26]
["2026-09-25T18:59:03.365532+00:00", "trade", 5.26, 10.0]
["2026-09-25T18:59:03.894400+00:00", "trade", 5.25, 500.0]
["2026-09-25T18:59:03.943359+00:00", "trade", 5.2501, 10.0]
["2026-09-25T18:59:04.613931+00:00", "trade", 5.26, 10.0]
["2026-09-25T18:59:05.212885+00:00", "trade", 5.26, 2.0]
["2026-09-25T18:59:05.212885+00:00", "trade", 5.26, 2.0]
["2026-09-25T18:59:05.213275+00:00", "trade", 5.26, 98.0]
["2026-09-25T18:59:05.213275+00:00", "trade", 5.26, 50.0]
["2026-09-25T18:59:05.213277+00:00", "trade", 5.26, 200.0]
["2026-09-25T18:59:05.213277+00:00", "trade", 5.26, 200.0]
["2026-09-25T18:59:05.213277+00:00", "quote", 5.25, 5.26]
["2026-09-25T18:59:05.213339+00:00", "trade", 5.26, 200.0]
["2026-09-25T18:59:05.213341+00:00", "quote", 5.25, 5.26]
["2026-09-25T18:59:05.213371+00:00", "quote", 5.25, 5.26]
["2026-09-25T18:59:05.213372+00:00", "trade", 5.26, 200.0]
["2026-09-25T18:59:05.213377+00:00", "trade", 5.26, 73.0]
["2026-09-25T18:59:05.213378+00:00", "quote", 5.25, 5.26]
["2026-09-25T18:59:05.213380+00:00", "trade", 5.26, 124.0]
["2026-09-25T18:59:05.213384+00:00", "quote", 5.25, 5.26]
["2026-09-25T18:59:05.213391+00:00", "quote", 5.25, 5.28]
["2026-09-25T18:59:05.213435+00:00", "trade", 5.26, 3.0]
["2026-09-25T18:59:05.213435+00:00", "quote", 5.26, 5.28]
["2026-09-25T18:59:05.213600+00:00", "trade", 5.26, 5.0]
["2026-09-25T18:59:05.214011+00:00", "quote", 5.26, 5.28]
["2026-09-25T18:59:05.214087+00:00", "quote", 5.26, 5.28]
["2026-09-25T18:59:05.215420+00:00", "trade", 5.28, 1591.0]
["2026-09-25T18:59:05.257650+00:00", "trade", 5.27, 5.0]
["2026-09-25T18:59:05.615473+00:00", "quote", 5.25, 5.28]
["2026-09-25T18:59:05.920382+00:00", "trade", 5.2771, 35.0]
["2026-09-25T18:59:06.508233+00:00", "trade", 5.2799, 250.0]
["2026-09-25T18:59:07.913036+00:00", "trade", 5.2778, 3.0]
["2026-09-25T18:59:08.386772+00:00", "trade", 5.265, 500.0]
["2026-09-25T18:59:08.421210+00:00", "trade", 5.2778, 4.0]
["2026-09-25T18:59:09.130721+00:00", "trade", 5.2778, 21.0]
["2026-09-25T18:59:09.502277+00:00", "trade", 5.265, 5.0]
["2026-09-25T18:59:10.132231+00:00", "trade", 5.27, 10.0]
["2026-09-25T18:59:10.497240+00:00", "trade", 5.27, 19.0]
["2026-09-25T18:59:10.828955+00:00", "trade", 5.263, 1.0]
["2026-09-25T18:59:10.832162+00:00", "quote", 5.26, 5.28]
["2026-09-25T18:59:10.832248+00:00", "trade", 5.27, 10.0]
["2026-09-25T18:59:10.832269+00:00", "quote", 5.26, 5.29]
["2026-09-25T18:59:10.832323+00:00", "quote", 5.26, 5.29]
["2026-09-25T18:59:10.832572+00:00", "trade", 5.27, 5.0]
["2026-09-25T18:59:10.834082+00:00", "quote", 5.26, 5.29]
["2026-09-25T18:59:10.834477+00:00", "quote", 5.26, 5.29]
["2026-09-25T18:59:10.841303+00:00", "quote", 5.26, 5.29]
["2026-09-25T18:59:10.841347+00:00", "trade", 5.28, 4.0]
["2026-09-25T18:59:10.841353+00:00", "trade", 5.28, 50.0]
["2026-09-25T18:59:10.841354+00:00", "quote", 5.26, 5.29]
["2026-09-25T18:59:10.841364+00:00", "trade", 5.28, 11.0]
["2026-09-25T18:59:10.841668+00:00", "trade", 5.28, 1.0]
["2026-09-25T18:59:10.841675+00:00", "quote", 5.26, 5.29]
["2026-09-25T18:59:10.856572+00:00", "quote", 5.26, 5.29]
["2026-09-25T18:59:10.856614+00:00", "quote", 5.26, 5.29]
["2026-09-25T18:59:10.856937+00:00", "quote", 5.25, 5.29]
["2026-09-25T18:59:11.024245+00:00", "trade", 5.27, 5.0]
["2026-09-25T18:59:11.038735+00:00", "trade", 5.27, 5.0]
["2026-09-25T18:59:12.397533+00:00", "trade", 5.29, 10.0]
["2026-09-25T18:59:12.398042+00:00", "trade", 5.2899, 10.0]
["2026-09-25T18:59:14.005126+00:00", "trade", 5.27, 5.0]
["2026-09-25T18:59:14.112871+00:00", "trade", 5.29, 20.0]
["2026-09-25T18:59:14.288838+00:00", "trade", 5.2899, 5.0]
["2026-09-25T18:59:14.330907+00:00", "quote", 5.25, 5.29]
["2026-09-25T18:59:14.979069+00:00", "quote", 5.25, 5.29]
["2026-09-25T18:59:14.979083+00:00", "quote", 5.26, 5.29]
["2026-09-25T18:59:15.063293+00:00", "trade", 5.2854, 2.0]
["2026-09-25T18:59:15.732560+00:00", "trade", 5.2899, 30.0]
["2026-09-25T18:59:17.675004+00:00", "quote", 5.26, 5.29]
["2026-09-25T18:59:17.675271+00:00", "quote", 5.26, 5.29]
["2026-09-25T18:59:19.010285+00:00", "quote", 5.27, 5.29]
["2026-09-25T18:59:19.588782+00:00", "trade", 5.28, 30.0]
["2026-09-25T18:59:20.415771+00:00", "trade", 5.28, 5.0]
["2026-09-25T18:59:20.992075+00:00", "trade", 5.27, 593.0]
["2026-09-25T18:59:21.456908+00:00", "quote", 5.27, 5.29]
["2026-09-25T18:59:21.900919+00:00", "trade", 5.28, 100.0]
["2026-09-25T18:59:21.903555+00:00", "trade", 5.28, 400.0]
["2026-09-25T18:59:22.297374+00:00", "trade", 5.2793, 10.0]
["2026-09-25T18:59:24.639354+00:00", "trade", 5.27, 35.0]
["2026-09-25T18:59:24.765743+00:00", "trade", 5.29, 12.0]
["2026-09-25T18:59:24.950362+00:00", "trade", 5.2777, 115.0]
["2026-09-25T18:59:24.950720+00:00", "trade", 5.2777, 1.0]
["2026-09-25T18:59:25.084877+00:00", "trade", 5.29, 50.0]
["2026-09-25T18:59:25.338718+00:00", "trade", 5.28, 500.0]
["2026-09-25T18:59:25.644247+00:00", "trade", 5.28, 20.0]
["2026-09-25T18:59:26.295682+00:00", "trade", 5.28, 100.0]
["2026-09-25T18:59:26.775554+00:00", "quote", 5.27, 5.29]
["2026-09-25T18:59:26.775900+00:00", "quote", 5.27, 5.3]
["2026-09-25T18:59:27.881353+00:00", "trade", 5.29, 8.0]
["2026-09-25T18:59:27.881389+00:00", "trade", 5.285, 8.0]
["2026-09-25T18:59:29.330235+00:00", "trade", 5.29, 30.0]
["2026-09-25T18:59:29.330236+00:00", "trade", 5.29, 100.0]
["2026-09-25T18:59:29.330237+00:00", "trade", 5.3, 60.0]
["2026-09-25T18:59:29.330239+00:00", "trade", 5.3, 25.0]
["2026-09-25T18:59:29.330242+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:59:29.330242+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:59:29.330245+00:00", "trade", 5.3, 85.0]
["2026-09-25T18:59:29.330263+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:59:29.330560+00:00", "trade", 5.29, 5.0]
["2026-09-25T18:59:29.330581+00:00", "trade", 5.29, 15.0]
["2026-09-25T18:59:29.330581+00:00", "trade", 5.29, 3.0]
["2026-09-25T18:59:29.330813+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:59:29.330852+00:00", "trade", 5.29, 10.0]
["2026-09-25T18:59:29.330895+00:00", "quote", 5.28, 5.3]
["2026-09-25T18:59:29.330967+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:59:29.331945+00:00", "trade", 5.3, 2.0]
["2026-09-25T18:59:29.332035+00:00", "trade", 5.3, 3.0]
["2026-09-25T18:59:29.365225+00:00", "trade", 5.295, 63.0]
["2026-09-25T18:59:30.442366+00:00", "trade", 5.295, 500.0]
["2026-09-25T18:59:30.796879+00:00", "trade", 5.295, 100.0]
["2026-09-25T18:59:30.804053+00:00", "trade", 5.295, 100.0]
["2026-09-25T18:59:30.812286+00:00", "trade", 5.295, 100.0]
["2026-09-25T18:59:30.997046+00:00", "trade", 5.295, 28.0]
["2026-09-25T18:59:31.186500+00:00", "trade", 5.295, 125.0]
["2026-09-25T18:59:31.273449+00:00", "quote", 5.28, 5.3]
["2026-09-25T18:59:31.273500+00:00", "quote", 5.28, 5.3]
["2026-09-25T18:59:31.273584+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:59:31.273653+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:59:31.273656+00:00", "trade", 5.29, 568.0]
["2026-09-25T18:59:31.273718+00:00", "trade", 5.29, 316.0]
["2026-09-25T18:59:31.273727+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:59:31.273734+00:00", "trade", 5.29, 802.0]
["2026-09-25T18:59:31.273734+00:00", "quote", 5.28, 5.3]
["2026-09-25T18:59:31.273773+00:00", "trade", 5.29, 14.0]
["2026-09-25T18:59:31.274065+00:00", "quote", 5.28, 5.29]
["2026-09-25T18:59:31.274142+00:00", "quote", 5.28, 5.29]
["2026-09-25T18:59:31.274145+00:00", "trade", 5.28, 225.0]
["2026-09-25T18:59:31.274150+00:00", "quote", 5.27, 5.29]
["2026-09-25T18:59:31.274395+00:00", "trade", 5.28, 6.0]
["2026-09-25T18:59:31.274559+00:00", "trade", 5.27, 100.0]
["2026-09-25T18:59:31.274668+00:00", "quote", 5.26, 5.29]
["2026-09-25T18:59:31.274873+00:00", "trade", 5.28, 60.0]
["2026-09-25T18:59:31.414757+00:00", "trade", 5.289, 1.0]
["2026-09-25T18:59:31.427613+00:00", "trade", 5.2896, 241.0]
["2026-09-25T18:59:31.704918+00:00", "trade", 5.27, 10.0]
["2026-09-25T18:59:31.850798+00:00", "trade", 5.265, 100.0]
["2026-09-25T18:59:31.851198+00:00", "trade", 5.27, 14.0]
["2026-09-25T18:59:31.851549+00:00", "quote", 5.26, 5.3]
["2026-09-25T18:59:31.851727+00:00", "trade", 5.27, 36.0]
["2026-09-25T18:59:31.851754+00:00", "trade", 5.28, 100.0]
["2026-09-25T18:59:31.852456+00:00", "quote", 5.26, 5.3]
["2026-09-25T18:59:31.957893+00:00", "trade", 5.28, 5.0]
["2026-09-25T18:59:32.241491+00:00", "trade", 5.28, 3.0]
["2026-09-25T18:59:32.698668+00:00", "trade", 5.29, 52.0]
["2026-09-25T18:59:32.698671+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:59:32.698749+00:00", "trade", 5.29, 367.0]
["2026-09-25T18:59:32.698750+00:00", "quote", 5.26, 5.3]
["2026-09-25T18:59:32.698818+00:00", "quote", 5.27, 5.3]
["2026-09-25T18:59:32.698825+00:00", "quote", 5.27, 5.29]
["2026-09-25T18:59:32.700951+00:00", "quote", 5.26, 5.29]
["2026-09-25T18:59:32.700958+00:00", "quote", 5.26, 5.3]
["2026-09-25T18:59:32.701009+00:00", "quote", 5.26, 5.29]
["2026-09-25T18:59:32.701104+00:00", "quote", 5.26, 5.29]
["2026-09-25T18:59:32.832616+00:00", "trade", 5.29, 200.0]
["2026-09-25T18:59:32.833510+00:00", "trade", 5.2899, 200.0]
["2026-09-25T18:59:32.842957+00:00", "quote", 5.26, 5.3]
["2026-09-25T18:59:33.391613+00:00", "trade", 5.27, 15.0]
["2026-09-25T18:59:33.463359+00:00", "trade", 5.28, 35.0]
["2026-09-25T18:59:34.017003+00:00", "trade", 5.2999, 155.0]
["2026-09-25T18:59:34.050136+00:00", "trade", 5.28, 100.0]
["2026-09-25T18:59:34.054141+00:00", "trade", 5.27, 100.0]
["2026-09-25T18:59:34.054146+00:00", "trade", 5.27, 100.0]
["2026-09-25T18:59:34.057661+00:00", "trade", 5.27, 30.0]
["2026-09-25T18:59:34.057662+00:00", "trade", 5.27, 8.0]
["2026-09-25T18:59:34.058053+00:00", "quote", 5.26, 5.28]
["2026-09-25T18:59:34.058239+00:00", "trade", 5.2701, 30.0]
["2026-09-25T18:59:34.058598+00:00", "trade", 5.2701, 8.0]
["2026-09-25T18:59:34.058862+00:00", "quote", 5.26, 5.28]
["2026-09-25T18:59:34.062052+00:00", "quote", 5.26, 5.3]
["2026-09-25T18:59:34.068532+00:00", "quote", 5.26, 5.28]
["2026-09-25T18:59:34.068551+00:00", "quote", 5.26, 5.28]
["2026-09-25T18:59:34.068552+00:00", "trade", 5.26, 191.0]
["2026-09-25T18:59:34.068559+00:00", "trade", 5.26, 20.0]
["2026-09-25T18:59:34.068566+00:00", "trade", 5.26, 50.0]
["2026-09-25T18:59:34.068566+00:00", "trade", 5.26, 5.0]
["2026-09-25T18:59:34.068581+00:00", "trade", 5.26, 5.0]
["2026-09-25T18:59:34.068593+00:00", "quote", 5.26, 5.3]
["2026-09-25T18:59:34.068698+00:00", "quote", 5.26, 5.28]
["2026-09-25T18:59:34.068822+00:00", "trade", 5.26, 100.0]
["2026-09-25T18:59:34.068892+00:00", "quote", 5.25, 5.28]
["2026-09-25T18:59:34.068960+00:00", "trade", 5.26, 20.0]
["2026-09-25T18:59:34.068962+00:00", "trade", 5.26, 1.0]
["2026-09-25T18:59:34.068962+00:00", "trade", 5.26, 14.0]
["2026-09-25T18:59:34.068963+00:00", "trade", 5.26, 98.0]
["2026-09-25T18:59:34.068973+00:00", "trade", 5.26, 2.0]
["2026-09-25T18:59:34.069129+00:00", "trade", 5.2601, 5.0]
["2026-09-25T18:59:34.069487+00:00", "trade", 5.2601, 100.0]
["2026-09-25T18:59:34.069623+00:00", "quote", 5.25, 5.28]
["2026-09-25T18:59:34.070044+00:00", "trade", 5.26, 65.0]
["2026-09-25T18:59:34.070113+00:00", "trade", 5.25, 100.0]
["2026-09-25T18:59:34.070122+00:00", "trade", 5.25, 100.0]
["2026-09-25T18:59:34.070128+00:00", "trade", 5.25, 100.0]
["2026-09-25T18:59:34.070131+00:00", "trade", 5.26, 35.0]
["2026-09-25T18:59:34.070131+00:00", "trade", 5.25, 30.0]
["2026-09-25T18:59:34.070137+00:00", "trade", 5.26, 200.0]
["2026-09-25T18:59:34.070276+00:00", "quote", 5.25, 5.28]
["2026-09-25T18:59:34.070436+00:00", "trade", 5.25, 100.0]
["2026-09-25T18:59:34.070438+00:00", "quote", 5.24, 5.28]
["2026-09-25T18:59:34.070439+00:00", "trade", 5.25, 3.0]
["2026-09-25T18:59:34.070439+00:00", "trade", 5.25, 1.0]
["2026-09-25T18:59:34.070439+00:00", "trade", 5.25, 10.0]
["2026-09-25T18:59:34.070447+00:00", "trade", 5.25, 100.0]
["2026-09-25T18:59:34.070448+00:00", "trade", 5.25, 14.0]
["2026-09-25T18:59:34.070833+00:00", "trade", 5.25, 5.0]
["2026-09-25T18:59:34.070833+00:00", "trade", 5.25, 10.0]
["2026-09-25T18:59:34.071167+00:00", "quote", 5.24, 5.27]
["2026-09-25T18:59:34.071865+00:00", "trade", 5.24, 300.0]
["2026-09-25T18:59:34.072900+00:00", "trade", 5.24, 563.0]
["2026-09-25T18:59:34.074121+00:00", "trade", 5.242, 1.0]
["2026-09-25T18:59:34.085737+00:00", "quote", 5.24, 5.28]
["2026-09-25T18:59:34.093399+00:00", "trade", 5.2978, 3.0]
["2026-09-25T18:59:34.127662+00:00", "trade", 5.26, 52.0]
["2026-09-25T18:59:34.188723+00:00", "trade", 5.2799, 120.0]
["2026-09-25T18:59:34.433366+00:00", "trade", 5.2462, 2.0]
["2026-09-25T18:59:34.605919+00:00", "trade", 5.26, 11.0]
["2026-09-25T18:59:34.691509+00:00", "trade", 5.27, 100.0]
["2026-09-25T18:59:34.691510+00:00", "trade", 5.27, 25.0]
["2026-09-25T18:59:34.859335+00:00", "trade", 5.2778, 1.0]
["2026-09-25T18:59:34.895124+00:00", "trade", 5.24, 500.0]
["2026-09-25T18:59:35.357402+00:00", "trade", 5.27, 20.0]
["2026-09-25T18:59:35.713584+00:00", "trade", 5.27, 50.0]
["2026-09-25T18:59:36.656616+00:00", "trade", 5.27, 50.0]
["2026-09-25T18:59:36.656617+00:00", "trade", 5.27, 16.0]
["2026-09-25T18:59:36.656637+00:00", "quote", 5.25, 5.28]
["2026-09-25T18:59:36.656859+00:00", "trade", 5.27, 60.0]
["2026-09-25T18:59:36.657004+00:00", "trade", 5.28, 100.0]
["2026-09-25T18:59:36.657004+00:00", "quote", 5.25, 5.28]
["2026-09-25T18:59:36.657065+00:00", "trade", 5.28, 70.0]
["2026-09-25T18:59:36.657066+00:00", "quote", 5.25, 5.28]
["2026-09-25T18:59:36.657067+00:00", "trade", 5.28, 24.0]
["2026-09-25T18:59:36.657120+00:00", "quote", 5.25, 5.3]
["2026-09-25T18:59:36.677500+00:00", "trade", 5.275, 6.0]
["2026-09-25T18:59:36.683491+00:00", "trade", 5.275, 10.0]
["2026-09-25T18:59:36.698631+00:00", "trade", 5.275, 100.0]
["2026-09-25T18:59:36.698636+00:00", "trade", 5.275, 4.0]
["2026-09-25T18:59:36.699098+00:00", "trade", 5.275, 100.0]
["2026-09-25T18:59:36.757799+00:00", "quote", 5.25, 5.3]
["2026-09-25T18:59:36.758178+00:00", "quote", 5.25, 5.3]
["2026-09-25T18:59:36.758586+00:00", "quote", 5.24, 5.3]
["2026-09-25T18:59:36.780678+00:00", "trade", 5.27, 5.0]
["2026-09-25T18:59:36.878537+00:00", "quote", 5.27, 5.3]
["2026-09-25T18:59:36.878596+00:00", "quote", 5.27, 5.3]
["2026-09-25T18:59:37.237025+00:00", "trade", 5.285, 80.0]
["2026-09-25T18:59:37.398833+00:00", "trade", 5.285, 20.0]
["2026-09-25T18:59:38.636656+00:00", "trade", 5.2747, 5.0]
["2026-09-25T18:59:41.200801+00:00", "trade", 5.2978, 1.0]
["2026-09-25T18:59:41.320958+00:00", "trade", 5.29, 25.0]
["2026-09-25T18:59:41.432850+00:00", "trade", 5.29, 99.0]
["2026-09-25T18:59:41.433198+00:00", "quote", 5.27, 5.29]
["2026-09-25T18:59:41.434332+00:00", "quote", 5.27, 5.3]
["2026-09-25T18:59:43.167458+00:00", "trade", 5.3, 20.0]
["2026-09-25T18:59:43.527852+00:00", "quote", 5.27, 5.3]
["2026-09-25T18:59:44.051634+00:00", "trade", 5.282, 20.0]
["2026-09-25T18:59:45.311151+00:00", "trade", 5.2706, 500.0]
["2026-09-25T18:59:45.806835+00:00", "trade", 5.2701, 130.0]
["2026-09-25T18:59:46.577259+00:00", "trade", 5.2722, 11.0]
["2026-09-25T18:59:46.608052+00:00", "trade", 5.285, 100.0]
["2026-09-25T18:59:46.649278+00:00", "trade", 5.285, 3.0]
["2026-09-25T18:59:46.818076+00:00", "trade", 5.2991, 192.0]
["2026-09-25T18:59:48.029348+00:00", "trade", 5.29, 10.0]
["2026-09-25T18:59:48.029682+00:00", "quote", 5.27, 5.29]
["2026-09-25T18:59:48.031000+00:00", "quote", 5.27, 5.3]
["2026-09-25T18:59:48.058597+00:00", "trade", 5.2722, 34.0]
["2026-09-25T18:59:48.089432+00:00", "trade", 5.285, 15.0]
["2026-09-25T18:59:48.334368+00:00", "trade", 5.3, 2.0]
["2026-09-25T18:59:48.403777+00:00", "trade", 5.2701, 20.0]
["2026-09-25T18:59:48.444859+00:00", "trade", 5.285, 3000.0]
["2026-09-25T18:59:48.769953+00:00", "trade", 5.285, 10.0]
["2026-09-25T18:59:48.797077+00:00", "trade", 5.28, 100.0]
["2026-09-25T18:59:48.854727+00:00", "trade", 5.285, 8.0]
["2026-09-25T18:59:48.859132+00:00", "trade", 5.285, 100.0]
["2026-09-25T18:59:49.314050+00:00", "trade", 5.3, 20.0]
["2026-09-25T18:59:49.810463+00:00", "trade", 5.2747, 10.0]
["2026-09-25T18:59:49.931958+00:00", "trade", 5.27, 300.0]
["2026-09-25T18:59:49.932324+00:00", "trade", 5.2701, 300.0]
["2026-09-25T18:59:50.036427+00:00", "quote", 5.27, 5.29]
["2026-09-25T18:59:51.866629+00:00", "quote", 5.27, 5.29]
["2026-09-25T18:59:52.627673+00:00", "trade", 5.2722, 17.0]
["2026-09-25T18:59:52.700543+00:00", "trade", 5.2886, 5.0]
["2026-09-25T18:59:52.725832+00:00", "trade", 5.28, 100.0]
["2026-09-25T18:59:52.731781+00:00", "trade", 5.28, 100.0]
["2026-09-25T18:59:52.734095+00:00", "trade", 5.29, 28.0]
["2026-09-25T18:59:52.734106+00:00", "trade", 5.29, 50.0]
["2026-09-25T18:59:52.734113+00:00", "trade", 5.29, 150.0]
["2026-09-25T18:59:52.734113+00:00", "trade", 5.29, 30.0]
["2026-09-25T18:59:52.734117+00:00", "quote", 5.27, 5.3]
["2026-09-25T18:59:52.734131+00:00", "trade", 5.29, 1100.0]
["2026-09-25T18:59:52.734456+00:00", "quote", 5.27, 5.3]
["2026-09-25T18:59:52.734476+00:00", "trade", 5.29, 100.0]
["2026-09-25T18:59:52.735805+00:00", "trade", 5.28, 100.0]
["2026-09-25T18:59:52.738797+00:00", "quote", 5.27, 5.3]
["2026-09-25T18:59:52.744221+00:00", "trade", 5.3, 7.0]
["2026-09-25T18:59:52.744234+00:00", "trade", 5.3, 3.0]
["2026-09-25T18:59:52.744234+00:00", "trade", 5.3, 180.0]
["2026-09-25T18:59:52.744349+00:00", "trade", 5.3, 10.0]
["2026-09-25T18:59:52.744349+00:00", "trade", 5.3, 20.0]
["2026-09-25T18:59:52.744533+00:00", "trade", 5.3, 300.0]
["2026-09-25T18:59:52.744581+00:00", "quote", 5.27, 5.3]
["2026-09-25T18:59:52.744623+00:00", "trade", 5.3, 200.0]
["2026-09-25T18:59:52.744624+00:00", "trade", 5.3, 3.0]
["2026-09-25T18:59:52.744625+00:00", "quote", 5.27, 5.31]
["2026-09-25T18:59:52.744674+00:00", "quote", 5.27, 5.31]
["2026-09-25T18:59:52.744688+00:00", "quote", 5.28, 5.31]
["2026-09-25T18:59:52.745247+00:00", "quote", 5.28, 5.31]
["2026-09-25T18:59:52.745325+00:00", "quote", 5.28, 5.32]
["2026-09-25T18:59:52.745582+00:00", "quote", 5.28, 5.32]
["2026-09-25T18:59:52.748013+00:00", "trade", 5.31, 25.0]
["2026-09-25T18:59:52.748021+00:00", "trade", 5.31, 50.0]
["2026-09-25T18:59:52.749774+00:00", "quote", 5.28, 5.32]
["2026-09-25T18:59:52.750976+00:00", "quote", 5.29, 5.32]
["2026-09-25T18:59:52.750990+00:00", "trade", 5.32, 20.0]
["2026-09-25T18:59:52.751337+00:00", "quote", 5.29, 5.32]
["2026-09-25T18:59:52.751371+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:59:52.751372+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:59:52.751387+00:00", "quote", 5.29, 5.32]
["2026-09-25T18:59:52.751414+00:00", "quote", 5.29, 5.32]
["2026-09-25T18:59:52.752029+00:00", "quote", 5.29, 5.32]
["2026-09-25T18:59:52.752060+00:00", "quote", 5.29, 5.32]
["2026-09-25T18:59:52.752095+00:00", "quote", 5.29, 5.32]
["2026-09-25T18:59:52.752438+00:00", "quote", 5.29, 5.32]
["2026-09-25T18:59:52.752580+00:00", "trade", 5.32, 68.0]
["2026-09-25T18:59:52.752906+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:59:52.752908+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:59:52.752908+00:00", "quote", 5.29, 5.32]
["2026-09-25T18:59:52.752926+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:59:52.752928+00:00", "trade", 5.32, 1300.0]
["2026-09-25T18:59:52.752956+00:00", "quote", 5.29, 5.32]
["2026-09-25T18:59:52.752963+00:00", "quote", 5.3, 5.32]
["2026-09-25T18:59:52.752973+00:00", "trade", 5.305, 2.0]
["2026-09-25T18:59:52.753067+00:00", "trade", 5.305, 3.0]
["2026-09-25T18:59:52.753518+00:00", "trade", 5.32, 5.0]
["2026-09-25T18:59:52.753554+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:59:52.753555+00:00", "trade", 5.32, 1499.0]
["2026-09-25T18:59:52.753556+00:00", "quote", 5.3, 5.33]
["2026-09-25T18:59:52.753606+00:00", "quote", 5.3, 5.33]
["2026-09-25T18:59:52.757680+00:00", "quote", 5.3, 5.34]
["2026-09-25T18:59:52.757681+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:59:52.757681+00:00", "trade", 5.33, 1.0]
["2026-09-25T18:59:52.757681+00:00", "trade", 5.33, 299.0]
["2026-09-25T18:59:52.758002+00:00", "quote", 5.3, 5.34]
["2026-09-25T18:59:52.758047+00:00", "quote", 5.3, 5.33]
["2026-09-25T18:59:52.758798+00:00", "trade", 5.34, 533.0]
["2026-09-25T18:59:52.759750+00:00", "trade", 5.315, 2.0]
["2026-09-25T18:59:52.759831+00:00", "trade", 5.315, 4.0]
["2026-09-25T18:59:52.759903+00:00", "trade", 5.315, 3.0]
["2026-09-25T18:59:52.762458+00:00", "trade", 5.33, 1.0]
["2026-09-25T18:59:52.762935+00:00", "trade", 5.33, 4.0]
["2026-09-25T18:59:52.763246+00:00", "quote", 5.3, 5.34]
["2026-09-25T18:59:52.764252+00:00", "quote", 5.3, 5.34]
["2026-09-25T18:59:52.764335+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:59:52.764340+00:00", "quote", 5.3, 5.35]
["2026-09-25T18:59:52.764586+00:00", "quote", 5.3, 5.34]
["2026-09-25T18:59:52.764713+00:00", "quote", 5.3, 5.34]
["2026-09-25T18:59:52.802703+00:00", "trade", 5.3048, 125.0]
["2026-09-25T18:59:53.680946+00:00", "trade", 5.32, 5.0]
["2026-09-25T18:59:54.253015+00:00", "quote", 5.3, 5.34]
["2026-09-25T18:59:54.260423+00:00", "trade", 5.34, 500.0]
["2026-09-25T18:59:54.379728+00:00", "trade", 5.32, 150.0]
["2026-09-25T18:59:54.507613+00:00", "trade", 5.32, 200.0]
["2026-09-25T18:59:54.559978+00:00", "quote", 5.3, 5.34]
["2026-09-25T18:59:55.047670+00:00", "trade", 5.3, 10.0]
["2026-09-25T18:59:55.217374+00:00", "trade", 5.3399, 100.0]
["2026-09-25T18:59:55.378220+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:59:55.378321+00:00", "quote", 5.3, 5.34]
["2026-09-25T18:59:55.378332+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:59:55.378345+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:59:55.378391+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:59:55.378543+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:59:55.378592+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:59:55.378701+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:59:55.729595+00:00", "trade", 5.34, 1.0]
["2026-09-25T18:59:55.742696+00:00", "trade", 5.32, 1.0]
["2026-09-25T18:59:55.887994+00:00", "trade", 5.324, 10.0]
["2026-09-25T18:59:55.953998+00:00", "trade", 5.32, 7.0]
["2026-09-25T18:59:56.717063+00:00", "trade", 5.33, 12.0]
["2026-09-25T18:59:56.758507+00:00", "trade", 5.3399, 100.0]
["2026-09-25T18:59:56.786401+00:00", "trade", 5.3399, 10.0]
["2026-09-25T18:59:57.112254+00:00", "quote", 5.3, 5.34]
["2026-09-25T18:59:57.172004+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:59:57.173373+00:00", "trade", 5.3022, 400.0]
["2026-09-25T18:59:57.246944+00:00", "trade", 5.3, 12.0]
["2026-09-25T18:59:57.251294+00:00", "trade", 5.3, 6.0]
["2026-09-25T18:59:57.270852+00:00", "trade", 5.3022, 9.0]
["2026-09-25T18:59:57.438268+00:00", "trade", 5.32, 5.0]
["2026-09-25T18:59:57.460289+00:00", "trade", 5.32, 34.0]
["2026-09-25T18:59:57.910588+00:00", "trade", 5.3254, 100.0]
["2026-09-25T18:59:57.983340+00:00", "trade", 5.3075, 60.0]
["2026-09-25T18:59:58.156843+00:00", "trade", 5.32, 28.0]
["2026-09-25T18:59:58.743271+00:00", "trade", 5.34, 8.0]
["2026-09-25T18:59:58.894614+00:00", "trade", 5.3279, 500.0]
["2026-09-25T18:59:58.925767+00:00", "trade", 5.32, 5.0]
["2026-09-25T18:59:59.025590+00:00", "trade", 5.31, 25.0]
["2026-09-25T18:59:59.025828+00:00", "trade", 5.34, 25.0]
["2026-09-25T18:59:59.792626+00:00", "trade", 5.31, 50.0]
["2026-09-25T18:59:59.953703+00:00", "trade", 5.3087, 10.0]
["2026-09-25T19:00:00.065390+00:00", "quote", 5.3, 5.34]
["2026-09-25T19:00:00.466157+00:00", "trade", 5.3378, 37.0]
["2026-09-25T19:00:00.640085+00:00", "trade", 5.3381, 105.0]
["2026-09-25T19:00:00.700430+00:00", "quote", 5.3, 5.33]
["2026-09-25T19:00:00.756218+00:00", "trade", 5.315, 200.0]
["2026-09-25T19:00:00.889144+00:00", "trade", 5.31, 9.0]
["2026-09-25T19:00:00.932873+00:00", "trade", 5.33, 229.0]
["2026-09-25T19:00:00.998889+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:00:01.000100+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:00:01.260350+00:00", "trade", 5.3178, 17.0]
["2026-09-25T19:00:01.410785+00:00", "trade", 5.3022, 8.0]
["2026-09-25T19:00:01.922159+00:00", "trade", 5.3062, 55.0]
["2026-09-25T19:00:01.922187+00:00", "trade", 5.3, 55.0]
["2026-09-25T19:00:01.922271+00:00", "trade", 5.3062, 95.0]
["2026-09-25T19:00:02.028080+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:00:02.139984+00:00", "trade", 5.31, 3.0]
["2026-09-25T19:00:02.140024+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:00:02.140024+00:00", "trade", 5.31, 68.0]
["2026-09-25T19:00:02.140123+00:00", "trade", 5.31, 68.0]
["2026-09-25T19:00:02.140453+00:00", "trade", 5.31, 52.0]
["2026-09-25T19:00:02.140495+00:00", "trade", 5.31, 52.0]
["2026-09-25T19:00:02.142225+00:00", "trade", 5.31, 59.0]
["2026-09-25T19:00:02.142263+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:00:02.143290+00:00", "trade", 5.32, 3.0]
["2026-09-25T19:00:02.143318+00:00", "trade", 5.32, 68.0]
["2026-09-25T19:00:02.143347+00:00", "trade", 5.32, 68.0]
["2026-09-25T19:00:02.143387+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:00:02.143703+00:00", "trade", 5.32, 52.0]
["2026-09-25T19:00:02.143880+00:00", "trade", 5.32, 52.0]
["2026-09-25T19:00:02.146773+00:00", "trade", 5.32, 59.0]
["2026-09-25T19:00:02.146809+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:00:02.212488+00:00", "trade", 5.31, 68.0]
["2026-09-25T19:00:02.212920+00:00", "trade", 5.31, 65.0]
["2026-09-25T19:00:02.214084+00:00", "trade", 5.31, 68.0]
["2026-09-25T19:00:02.214088+00:00", "trade", 5.31, 32.0]
["2026-09-25T19:00:02.214130+00:00", "trade", 5.32, 68.0]
["2026-09-25T19:00:02.214362+00:00", "trade", 5.32, 65.0]
["2026-09-25T19:00:02.215146+00:00", "trade", 5.32, 68.0]
["2026-09-25T19:00:02.215205+00:00", "trade", 5.32, 32.0]
["2026-09-25T19:00:02.217809+00:00", "trade", 5.32, 65.0]
["2026-09-25T19:00:02.244478+00:00", "trade", 5.32, 200.0]
["2026-09-25T19:00:02.256031+00:00", "trade", 5.32, 5.0]
["2026-09-25T19:00:02.376051+00:00", "trade", 5.32, 14.0]
["2026-09-25T19:00:02.376052+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:00:02.376112+00:00", "quote", 5.3, 5.33]
["2026-09-25T19:00:02.491760+00:00", "quote", 5.31, 5.33]
["2026-09-25T19:00:02.493653+00:00", "trade", 5.3178, 7.0]
["2026-09-25T19:00:02.814785+00:00", "trade", 5.328, 486.0]
["2026-09-25T19:00:02.815093+00:00", "trade", 5.32, 86.0]
["2026-09-25T19:00:02.815095+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:00:02.815150+00:00", "quote", 5.31, 5.34]
["2026-09-25T19:00:02.845867+00:00", "trade", 5.33, 4.0]
["2026-09-25T19:00:02.874315+00:00", "quote", 5.32, 5.34]
["2026-09-25T19:00:02.984158+00:00", "trade", 5.33, 5.0]
["2026-09-25T19:00:03.181151+00:00", "trade", 5.3365, 100.0]
["2026-09-25T19:00:03.185738+00:00", "trade", 5.3365, 100.0]
["2026-09-25T19:00:03.186381+00:00", "trade", 5.33, 10.0]
["2026-09-25T19:00:03.186384+00:00", "quote", 5.32, 5.34]
["2026-09-25T19:00:03.186385+00:00", "trade", 5.34, 28.0]
["2026-09-25T19:00:03.186385+00:00", "trade", 5.34, 100.0]
["2026-09-25T19:00:03.186385+00:00", "trade", 5.34, 200.0]
["2026-09-25T19:00:03.186456+00:00", "quote", 5.33, 5.34]
["2026-09-25T19:00:03.193845+00:00", "trade", 5.34, 200.0]
["2026-09-25T19:00:03.197314+00:00", "trade", 5.34, 162.0]
["2026-09-25T19:00:03.197362+00:00", "quote", 5.32, 5.34]
["2026-09-25T19:00:03.777236+00:00", "trade", 5.3375, 148.0]
["2026-09-25T19:00:04.806480+00:00", "quote", 5.32, 5.34]
["2026-09-25T19:00:04.903672+00:00", "trade", 5.33, 16.0]
["2026-09-25T19:00:05.033140+00:00", "trade", 5.3385, 10.0]
["2026-09-25T19:00:05.205208+00:00", "trade", 5.3399, 35.0]
["2026-09-25T19:00:05.350451+00:00", "trade", 5.33, 1.0]
["2026-09-25T19:00:05.400357+00:00", "trade", 5.336, 20.0]
["2026-09-25T19:00:05.468017+00:00", "trade", 5.3222, 103.0]
["2026-09-25T19:00:05.745779+00:00", "trade", 5.3292, 500.0]
["2026-09-25T19:00:06.495826+00:00", "quote", 5.32, 5.34]
["2026-09-25T19:00:06.765968+00:00", "trade", 5.33, 1.0]
["2026-09-25T19:00:07.000489+00:00", "trade", 5.34, 36.0]
["2026-09-25T19:00:07.205417+00:00", "trade", 5.34, 41.0]
["2026-09-25T19:00:07.324063+00:00", "trade", 5.33, 3.0]
["2026-09-25T19:00:07.330523+00:00", "trade", 5.321, 392.0]
["2026-09-25T19:00:07.332380+00:00", "trade", 5.326, 605.0]
["2026-09-25T19:00:07.401179+00:00", "trade", 5.33, 3.0]
["2026-09-25T19:00:07.532324+00:00", "quote", 5.33, 5.34]
["2026-09-25T19:00:07.532410+00:00", "trade", 5.33, 30.0]
["2026-09-25T19:00:07.532411+00:00", "trade", 5.33, 94.0]
["2026-09-25T19:00:07.532411+00:00", "quote", 5.32, 5.34]
["2026-09-25T19:00:07.532603+00:00", "trade", 5.33, 1.0]
["2026-09-25T19:00:07.667878+00:00", "trade", 5.33, 50.0]
["2026-09-25T19:00:07.828574+00:00", "trade", 5.33, 18.0]
["2026-09-25T19:00:08.510566+00:00", "trade", 5.3378, 27.0]
["2026-09-25T19:00:08.711161+00:00", "trade", 5.3215, 10.0]
["2026-09-25T19:00:09.188789+00:00", "trade", 5.3375, 7.0]
["2026-09-25T19:00:09.200886+00:00", "trade", 5.34, 200.0]
["2026-09-25T19:00:09.201113+00:00", "trade", 5.3399, 83.0]
["2026-09-25T19:00:09.201122+00:00", "trade", 5.34, 100.0]
["2026-09-25T19:00:09.201266+00:00", "trade", 5.34, 100.0]
["2026-09-25T19:00:09.201336+00:00", "trade", 5.34, 100.0]
["2026-09-25T19:00:09.201358+00:00", "trade", 5.34, 200.0]
["2026-09-25T19:00:09.202527+00:00", "trade", 5.3299, 28.0]
["2026-09-25T19:00:09.202708+00:00", "trade", 5.33, 28.0]
["2026-09-25T19:00:09.203500+00:00", "trade", 5.34, 38.0]
["2026-09-25T19:00:09.203502+00:00", "trade", 5.34, 200.0]
["2026-09-25T19:00:09.203502+00:00", "trade", 5.34, 10.0]
["2026-09-25T19:00:09.203505+00:00", "trade", 5.34, 400.0]
["2026-09-25T19:00:09.203506+00:00", "quote", 5.32, 5.35]
["2026-09-25T19:00:09.203507+00:00", "trade", 5.34, 65.0]
["2026-09-25T19:00:09.203706+00:00", "trade", 5.34, 39.0]
["2026-09-25T19:00:09.203818+00:00", "trade", 5.34, 10.0]
["2026-09-25T19:00:09.204116+00:00", "quote", 5.32, 5.35]
["2026-09-25T19:00:09.204144+00:00", "trade", 5.34, 25.0]
["2026-09-25T19:00:09.204395+00:00", "quote", 5.33, 5.35]
["2026-09-25T19:00:09.204551+00:00", "trade", 5.34, 1.0]
["2026-09-25T19:00:09.204737+00:00", "trade", 5.34, 100.0]
["2026-09-25T19:00:09.213986+00:00", "trade", 5.34, 100.0]
["2026-09-25T19:00:09.222559+00:00", "quote", 5.34, 5.35]
["2026-09-25T19:00:09.488808+00:00", "trade", 5.3461, 13.0]
["2026-09-25T19:00:09.629426+00:00", "trade", 5.345, 100.0]
["2026-09-25T19:00:10.173399+00:00", "trade", 5.3499, 18.0]
["2026-09-25T19:00:10.308243+00:00", "trade", 5.345, 10.0]
["2026-09-25T19:00:10.429767+00:00", "trade", 5.34, 50.0]
["2026-09-25T19:00:10.583235+00:00", "trade", 5.35, 200.0]
["2026-09-25T19:00:10.583246+00:00", "trade", 5.35, 5.0]
["2026-09-25T19:00:10.583253+00:00", "quote", 5.34, 5.35]
["2026-09-25T19:00:10.583310+00:00", "trade", 5.35, 100.0]
["2026-09-25T19:00:10.583331+00:00", "trade", 5.35, 60.0]
["2026-09-25T19:00:10.583331+00:00", "trade", 5.35, 500.0]
["2026-09-25T19:00:10.583331+00:00", "trade", 5.35, 7.0]
["2026-09-25T19:00:10.583331+00:00", "trade", 5.35, 1000.0]
["2026-09-25T19:00:10.583337+00:00", "trade", 5.35, 18.0]
["2026-09-25T19:00:10.583341+00:00", "quote", 5.34, 5.35]
["2026-09-25T19:00:10.583354+00:00", "quote", 5.34, 5.35]
["2026-09-25T19:00:10.583429+00:00", "trade", 5.35, 32.0]
["2026-09-25T19:00:10.583619+00:00", "trade", 5.35, 1.0]
["2026-09-25T19:00:10.583622+00:00", "trade", 5.35, 50.0]
["2026-09-25T19:00:10.583622+00:00", "trade", 5.35, 14.0]
["2026-09-25T19:00:10.583623+00:00", "quote", 5.34, 5.35]
["2026-09-25T19:00:10.583634+00:00", "trade", 5.35, 186.0]
["2026-09-25T19:00:10.583635+00:00", "trade", 5.35, 123.0]
["2026-09-25T19:00:10.583636+00:00", "trade", 5.35, 35.0]
["2026-09-25T19:00:10.583636+00:00", "quote", 5.34, 5.36]
["2026-09-25T19:00:10.583718+00:00", "quote", 5.35, 5.36]
["2026-09-25T19:00:10.583781+00:00", "trade", 5.35, 1.0]
["2026-09-25T19:00:10.585099+00:00", "trade", 5.359, 400.0]
["2026-09-25T19:00:10.585127+00:00", "trade", 5.359, 100.0]
["2026-09-25T19:00:10.585434+00:00", "trade", 5.35, 5.0]
["2026-09-25T19:00:10.586727+00:00", "quote", 5.35, 5.36]
["2026-09-25T19:00:10.586753+00:00", "trade", 5.36, 91.0]
["2026-09-25T19:00:10.586754+00:00", "trade", 5.36, 2.0]
["2026-09-25T19:00:10.586757+00:00", "trade", 5.36, 65.0]
["2026-09-25T19:00:10.586761+00:00", "trade", 5.36, 33.0]
["2026-09-25T19:00:10.586761+00:00", "trade", 5.36, 44.0]
["2026-09-25T19:00:10.586766+00:00", "trade", 5.36, 6.0]
["2026-09-25T19:00:10.586768+00:00", "trade", 5.36, 100.0]
["2026-09-25T19:00:10.586769+00:00", "trade", 5.36, 58.0]
["2026-09-25T19:00:10.586781+00:00", "trade", 5.36, 83.0]
["2026-09-25T19:00:10.586782+00:00", "trade", 5.36, 17.0]
["2026-09-25T19:00:10.586783+00:00", "trade", 5.36, 66.0]
["2026-09-25T19:00:10.586785+00:00", "trade", 5.36, 100.0]
["2026-09-25T19:00:10.586788+00:00", "trade", 5.36, 100.0]
["2026-09-25T19:00:10.586789+00:00", "trade", 5.36, 100.0]
["2026-09-25T19:00:10.587003+00:00", "quote", 5.35, 5.36]
["2026-09-25T19:00:10.587031+00:00", "trade", 5.36, 25.0]
["2026-09-25T19:00:10.587113+00:00", "trade", 5.36, 100.0]
["2026-09-25T19:00:10.587136+00:00", "trade", 5.36, 76.0]
["2026-09-25T19:00:10.587150+00:00", "quote", 5.35, 5.37]
["2026-09-25T19:00:10.587151+00:00", "trade", 5.36, 500.0]
["2026-09-25T19:00:10.587321+00:00", "quote", 5.35, 5.37]
["2026-09-25T19:00:10.587684+00:00", "quote", 5.36, 5.37]
["2026-09-25T19:00:10.587692+00:00", "quote", 5.35, 5.37]
["2026-09-25T19:00:10.591631+00:00", "trade", 5.36, 5.0]
["2026-09-25T19:00:10.597285+00:00", "trade", 5.35, 50.0]
["2026-09-25T19:00:10.617209+00:00", "quote", 5.35, 5.37]
["2026-09-25T19:00:10.877230+00:00", "trade", 5.36, 100.0]
["2026-09-25T19:00:10.878035+00:00", "trade", 5.3563, 200.0]
["2026-09-25T19:00:10.878775+00:00", "trade", 5.36, 100.0]
["2026-09-25T19:00:11.166157+00:00", "trade", 5.3616, 18.0]
["2026-09-25T19:00:11.199320+00:00", "trade", 5.37, 100.0]
["2026-09-25T19:00:11.199444+00:00", "trade", 5.37, 100.0]
["2026-09-25T19:00:11.200151+00:00", "trade", 5.3696, 5.0]
["2026-09-25T19:00:11.201080+00:00", "trade", 5.369, 6.0]
["2026-09-25T19:00:11.201102+00:00", "trade", 5.369, 6.0]
["2026-09-25T19:00:11.330916+00:00", "trade", 5.36, 3.0]
["2026-09-25T19:00:11.364956+00:00", "quote", 5.36, 5.37]
["2026-09-25T19:00:11.483123+00:00", "trade", 5.36, 10.0]
["2026-09-25T19:00:11.483123+00:00", "quote", 5.36, 5.37]
["2026-09-25T19:00:11.542218+00:00", "trade", 5.36, 10.0]
["2026-09-25T19:00:11.554051+00:00", "trade", 5.3522, 1.0]
["2026-09-25T19:00:11.639110+00:00", "trade", 5.3698, 16.0]
["2026-09-25T19:00:12.016226+00:00", "trade", 5.3601, 93.0]
["2026-09-25T19:00:12.056218+00:00", "trade", 5.36, 190.0]
["2026-09-25T19:00:12.056225+00:00", "quote", 5.35, 5.37]
["2026-09-25T19:00:12.056226+00:00", "trade", 5.365, 5.0]
["2026-09-25T19:00:12.056248+00:00", "trade", 5.36, 50.0]
["2026-09-25T19:00:12.056408+00:00", "trade", 5.365, 45.0]
["2026-09-25T19:00:12.237834+00:00", "trade", 5.36, 1.0]
["2026-09-25T19:00:12.319731+00:00", "trade", 5.3507, 437.0]
["2026-09-25T19:00:12.895528+00:00", "trade", 5.3691, 122.0]
["2026-09-25T19:00:12.971557+00:00", "trade", 5.3643, 2000.0]
["2026-09-25T19:00:13.142077+00:00", "trade", 5.36, 10.0]
["2026-09-25T19:00:13.323485+00:00", "trade", 5.3686, 29.0]
["2026-09-25T19:00:13.323864+00:00", "trade", 5.3686, 1.0]
["2026-09-25T19:00:13.522681+00:00", "trade", 5.36, 25.0]
["2026-09-25T19:00:13.884941+00:00", "quote", 5.35, 5.37]
["2026-09-25T19:00:13.949386+00:00", "trade", 5.3678, 7.0]
["2026-09-25T19:00:14.114015+00:00", "trade", 5.36, 9.0]
["2026-09-25T19:00:14.115367+00:00", "trade", 5.36, 4.0]
["2026-09-25T19:00:14.154846+00:00", "trade", 5.3678, 91.0]
["2026-09-25T19:00:14.529079+00:00", "trade", 5.3685, 20.0]
["2026-09-25T19:00:14.615796+00:00", "trade", 5.37, 1.0]
["2026-09-25T19:00:14.722717+00:00", "trade", 5.3678, 2.0]
["2026-09-25T19:00:14.722750+00:00", "trade", 5.3678, 1.0]
["2026-09-25T19:00:15.211361+00:00", "trade", 5.3665, 100.0]
["2026-09-25T19:00:15.212095+00:00", "trade", 5.36, 100.0]
["2026-09-25T19:00:15.217703+00:00", "trade", 5.37, 190.0]
["2026-09-25T19:00:15.230039+00:00", "trade", 5.37, 10.0]
["2026-09-25T19:00:15.804555+00:00", "trade", 5.36, 56.0]
["2026-09-25T19:00:15.804556+00:00", "quote", 5.36, 5.37]
["2026-09-25T19:00:15.846995+00:00", "quote", 5.36, 5.37]
["2026-09-25T19:00:15.945928+00:00", "trade", 5.37, 1.0]
["2026-09-25T19:00:15.945929+00:00", "trade", 5.37, 13.0]
["2026-09-25T19:00:15.946003+00:00", "quote", 5.36, 5.37]
["2026-09-25T19:00:16.120231+00:00", "trade", 5.3678, 1.0]
["2026-09-25T19:00:16.169072+00:00", "trade", 5.3699, 505.0]
["2026-09-25T19:00:16.360107+00:00", "trade", 5.365, 59.0]
["2026-09-25T19:00:16.398227+00:00", "trade", 5.3644, 100.0]
["2026-09-25T19:00:16.417459+00:00", "trade", 5.37, 2.0]
["2026-09-25T19:00:16.566332+00:00", "trade", 5.37, 128.0]
["2026-09-25T19:00:16.615818+00:00", "trade", 5.3683, 300.0]
["2026-09-25T19:00:16.678276+00:00", "trade", 5.3699, 10.0]
["2026-09-25T19:00:16.718329+00:00", "trade", 5.3684, 200.0]
["2026-09-25T19:00:16.935850+00:00", "trade", 5.37, 200.0]
["2026-09-25T19:00:17.079038+00:00", "trade", 5.365, 11.0]
["2026-09-25T19:00:17.135640+00:00", "trade", 5.365, 20.0]
["2026-09-25T19:00:17.258812+00:00", "trade", 5.3697, 1400.0]
["2026-09-25T19:00:17.352140+00:00", "trade", 5.3699, 124.0]
["2026-09-25T19:00:17.500699+00:00", "trade", 5.3686, 4.0]
["2026-09-25T19:00:17.666430+00:00", "trade", 5.37, 54.0]
["2026-09-25T19:00:17.666430+00:00", "trade", 5.37, 5.0]
["2026-09-25T19:00:17.666435+00:00", "trade", 5.37, 10.0]
["2026-09-25T19:00:17.666796+00:00", "trade", 5.37, 339.0]
["2026-09-25T19:00:17.666799+00:00", "trade", 5.37, 5.0]
["2026-09-25T19:00:17.666799+00:00", "trade", 5.37, 95.0]
["2026-09-25T19:00:17.666799+00:00", "quote", 5.36, 5.37]
["2026-09-25T19:00:17.666828+00:00", "trade", 5.37, 65.0]
["2026-09-25T19:00:17.666842+00:00", "trade", 5.37, 323.0]
["2026-09-25T19:00:17.666844+00:00", "trade", 5.37, 123.0]
["2026-09-25T19:00:17.666844+00:00", "trade", 5.37, 20.0]
["2026-09-25T19:00:17.666846+00:00", "trade", 5.37, 1.0]
["2026-09-25T19:00:17.666846+00:00", "quote", 5.36, 5.39]
["2026-09-25T19:00:17.666849+00:00", "trade", 5.37, 50.0]
["2026-09-25T19:00:17.666853+00:00", "quote", 5.37, 5.39]
["2026-09-25T19:00:17.667013+00:00", "trade", 5.37, 30.0]
["2026-09-25T19:00:17.667238+00:00", "trade", 5.3699, 300.0]
["2026-09-25T19:00:17.668753+00:00", "trade", 5.38, 50.0]
["2026-09-25T19:00:17.668753+00:00", "trade", 5.38, 5.0]
["2026-09-25T19:00:17.669079+00:00", "quote", 5.36, 5.39]
["2026-09-25T19:00:17.669093+00:00", "trade", 5.38, 7.0]
["2026-09-25T19:00:17.669095+00:00", "trade", 5.38, 1.0]
["2026-09-25T19:00:17.669149+00:00", "quote", 5.37, 5.39]
["2026-09-25T19:00:17.669345+00:00", "trade", 5.39, 3.0]
["2026-09-25T19:00:17.669352+00:00", "trade", 5.39, 17.0]
["2026-09-25T19:00:17.669366+00:00", "trade", 5.39, 50.0]
["2026-09-25T19:00:17.669366+00:00", "trade", 5.39, 1.0]
["2026-09-25T19:00:17.669366+00:00", "trade", 5.39, 160.0]
["2026-09-25T19:00:17.669367+00:00", "trade", 5.39, 81.0]
["2026-09-25T19:00:17.669367+00:00", "quote", 5.37, 5.39]
["2026-09-25T19:00:17.669377+00:00", "trade", 5.39, 20.0]
["2026-09-25T19:00:17.669381+00:00", "quote", 5.37, 5.39]
["2026-09-25T19:00:17.669448+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:00:17.669633+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:00:17.669634+00:00", "trade", 5.39, 231.0]
["2026-09-25T19:00:17.669677+00:00", "trade", 5.39, 3.0]
["2026-09-25T19:00:17.669752+00:00", "trade", 5.39, 1.0]
["2026-09-25T19:00:17.669754+00:00", "trade", 5.39, 123.0]
["2026-09-25T19:00:17.669754+00:00", "trade", 5.39, 20.0]
["2026-09-25T19:00:17.669930+00:00", "trade", 5.39, 244.0]
["2026-09-25T19:00:17.669930+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:00:17.670612+00:00", "trade", 5.39, 20.0]
["2026-09-25T19:00:17.671193+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:00:17.671193+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:00:17.673437+00:00", "quote", 5.37, 5.39]
["2026-09-25T19:00:17.673716+00:00", "quote", 5.37, 5.39]
["2026-09-25T19:00:17.673964+00:00", "trade", 5.38, 5.0]
["2026-09-25T19:00:17.673973+00:00", "quote", 5.37, 5.39]
["2026-09-25T19:00:17.684669+00:00", "quote", 5.36, 5.39]
["2026-09-25T19:00:17.769477+00:00", "trade", 5.3614, 40.0]
["2026-09-25T19:00:17.789607+00:00", "trade", 5.39, 28.0]
["2026-09-25T19:00:17.945803+00:00", "quote", 5.37, 5.39]
["2026-09-25T19:00:18.057216+00:00", "trade", 5.38, 5.0]
["2026-09-25T19:00:18.215548+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:00:18.216310+00:00", "trade", 5.39, 124.0]
["2026-09-25T19:00:18.343826+00:00", "trade", 5.39, 10.0]
["2026-09-25T19:00:18.405082+00:00", "trade", 5.39, 5.0]
["2026-09-25T19:00:18.747287+00:00", "trade", 5.38, 4.0]
["2026-09-25T19:00:18.954455+00:00", "trade", 5.3795, 20.0]
["2026-09-25T19:00:19.102583+00:00", "quote", 5.37, 5.39]
["2026-09-25T19:00:19.102595+00:00", "quote", 5.37, 5.4]
["2026-09-25T19:00:19.102683+00:00", "quote", 5.37, 5.4]
["2026-09-25T19:00:19.103174+00:00", "trade", 5.39, 86.0]
["2026-09-25T19:00:19.104858+00:00", "trade", 5.39, 200.0]
["2026-09-25T19:00:19.105008+00:00", "trade", 5.39, 200.0]
["2026-09-25T19:00:19.105171+00:00", "trade", 5.39, 4.0]
["2026-09-25T19:00:19.105358+00:00", "trade", 5.3899, 200.0]
["2026-09-25T19:00:19.105479+00:00", "trade", 5.39, 10.0]
["2026-09-25T19:00:19.105725+00:00", "trade", 5.3899, 200.0]
["2026-09-25T19:00:19.105941+00:00", "trade", 5.3899, 4.0]
["2026-09-25T19:00:19.106099+00:00", "trade", 5.3899, 10.0]
["2026-09-25T19:00:19.254658+00:00", "trade", 5.385, 1.0]
["2026-09-25T19:00:19.300265+00:00", "trade", 5.385, 100.0]
["2026-09-25T19:00:19.397988+00:00", "trade", 5.385, 29.0]
["2026-09-25T19:00:19.433301+00:00", "trade", 5.385, 100.0]
["2026-09-25T19:00:19.688121+00:00", "trade", 5.39, 2.0]
["2026-09-25T19:00:19.690544+00:00", "trade", 5.39, 2.0]
["2026-09-25T19:00:19.690550+00:00", "trade", 5.39, 25.0]
["2026-09-25T19:00:19.690791+00:00", "trade", 5.39, 2.0]
["2026-09-25T19:00:19.690894+00:00", "quote", 5.38, 5.4]
["2026-09-25T19:00:19.711174+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:00:19.712618+00:00", "trade", 5.3999, 100.0]
["2026-09-25T19:00:19.712698+00:00", "trade", 5.4, 5.0]
["2026-09-25T19:00:19.712975+00:00", "trade", 5.39, 1.0]
["2026-09-25T19:00:19.713162+00:00", "trade", 5.4, 4.0]
["2026-09-25T19:00:19.742936+00:00", "trade", 5.3838, 500.0]
["2026-09-25T19:00:19.750500+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:00:19.908187+00:00", "trade", 5.3999, 4.0]
["2026-09-25T19:00:19.918420+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:00:20.560706+00:00", "trade", 5.39, 13.0]
["2026-09-25T19:00:20.560741+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:00:20.561282+00:00", "quote", 5.37, 5.39]
["2026-09-25T19:00:20.561864+00:00", "quote", 5.37, 5.39]
["2026-09-25T19:00:20.562246+00:00", "quote", 5.37, 5.39]
["2026-09-25T19:00:20.567095+00:00", "quote", 5.37, 5.39]
["2026-09-25T19:00:20.567654+00:00", "quote", 5.37, 5.4]
["2026-09-25T19:00:20.567661+00:00", "quote", 5.38, 5.4]
["2026-09-25T19:00:20.953459+00:00", "trade", 5.4, 1.0]
["2026-09-25T19:00:20.955402+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:00:20.955497+00:00", "trade", 5.39, 49.0]
["2026-09-25T19:00:20.955505+00:00", "quote", 5.37, 5.39]
["2026-09-25T19:00:21.184566+00:00", "trade", 5.39, 300.0]
["2026-09-25T19:00:21.184725+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:00:21.185209+00:00", "trade", 5.3899, 300.0]
["2026-09-25T19:00:21.185575+00:00", "trade", 5.3899, 100.0]
["2026-09-25T19:00:21.197471+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:00:21.198073+00:00", "trade", 5.3899, 100.0]
["2026-09-25T19:00:21.198427+00:00", "trade", 5.384, 500.0]
["2026-09-25T19:00:21.416907+00:00", "trade", 5.38, 50.0]
["2026-09-25T19:00:21.682367+00:00", "quote", 5.37, 5.39]
["2026-09-25T19:00:21.682464+00:00", "quote", 5.37, 5.39]
["2026-09-25T19:00:21.715131+00:00", "trade", 5.39, 300.0]
["2026-09-25T19:00:21.715309+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:00:21.716067+00:00", "trade", 5.39, 500.0]
["2026-09-25T19:00:21.716259+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:00:21.717132+00:00", "trade", 5.39, 32.0]
["2026-09-25T19:00:22.576101+00:00", "trade", 5.3878, 17.0]
["2026-09-25T19:00:22.889808+00:00", "trade", 5.3723, 1.0]
["2026-09-25T19:00:22.889816+00:00", "trade", 5.37, 1.0]
["2026-09-25T19:00:22.889933+00:00", "trade", 5.3723, 499.0]
["2026-09-25T19:00:23.028688+00:00", "trade", 5.39, 50.0]
["2026-09-25T19:00:23.030942+00:00", "trade", 5.3899, 50.0]
["2026-09-25T19:00:23.096934+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:00:23.096934+00:00", "quote", 5.37, 5.39]
["2026-09-25T19:00:23.096952+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:00:23.193121+00:00", "trade", 5.39, 10.0]
["2026-09-25T19:00:23.298891+00:00", "trade", 5.39, 90.0]
["2026-09-25T19:00:23.298893+00:00", "quote", 5.38, 5.4]
["2026-09-25T19:00:23.301190+00:00", "trade", 5.3875, 90.0]
["2026-09-25T19:00:23.444555+00:00", "trade", 5.39, 10.0]
["2026-09-25T19:00:23.444572+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:00:23.452025+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:00:23.454217+00:00", "trade", 5.4, 20.0]
["2026-09-25T19:00:23.454561+00:00", "trade", 5.4, 70.0]
["2026-09-25T19:00:23.454878+00:00", "trade", 5.3999, 20.0]
["2026-09-25T19:00:23.455048+00:00", "trade", 5.3999, 70.0]
["2026-09-25T19:00:23.461829+00:00", "trade", 5.3901, 1.0]
["2026-09-25T19:00:23.609717+00:00", "trade", 5.4, 1.0]
["2026-09-25T19:00:23.716784+00:00", "trade", 5.39, 5.0]
["2026-09-25T19:00:23.839004+00:00", "trade", 5.395, 4.0]
["2026-09-25T19:00:23.843229+00:00", "quote", 5.38, 5.4]
["2026-09-25T19:00:23.843511+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:00:23.849062+00:00", "trade", 5.38, 96.0]
["2026-09-25T19:00:23.890049+00:00", "trade", 5.39, 60.0]
["2026-09-25T19:00:24.129764+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:00:24.129798+00:00", "trade", 5.39, 42.0]
["2026-09-25T19:00:24.129862+00:00", "trade", 5.39, 58.0]
["2026-09-25T19:00:24.129870+00:00", "quote", 5.37, 5.39]
["2026-09-25T19:00:24.129945+00:00", "trade", 5.38, 1.0]
["2026-09-25T19:00:24.130285+00:00", "quote", 5.37, 5.39]
["2026-09-25T19:00:24.131018+00:00", "quote", 5.37, 5.39]
["2026-09-25T19:00:24.220626+00:00", "trade", 5.39, 150.0]
["2026-09-25T19:00:24.705113+00:00", "quote", 5.37, 5.39]
["2026-09-25T19:00:24.777544+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:00:25.001753+00:00", "trade", 5.38, 2.0]
["2026-09-25T19:00:25.142628+00:00", "trade", 5.3899, 50.0]
["2026-09-25T19:00:25.476482+00:00", "trade", 5.3804, 10.0]
["2026-09-25T19:00:25.626657+00:00", "trade", 5.39, 184.0]
["2026-09-25T19:00:25.627155+00:00", "trade", 5.3899, 184.0]
["2026-09-25T19:00:25.746969+00:00", "trade", 5.39, 30.0]
["2026-09-25T19:00:25.746994+00:00", "quote", 5.37, 5.39]
["2026-09-25T19:00:25.747001+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:00:25.747369+00:00", "trade", 5.39, 70.0]
["2026-09-25T19:00:25.747370+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:00:25.747370+00:00", "quote", 5.38, 5.4]
["2026-09-25T19:00:25.747419+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:00:25.747470+00:00", "quote", 5.38, 5.4]
["2026-09-25T19:00:25.747852+00:00", "trade", 5.3899, 30.0]
["2026-09-25T19:00:25.748238+00:00", "trade", 5.3899, 70.0]
["2026-09-25T19:00:25.748268+00:00", "trade", 5.3899, 100.0]
["2026-09-25T19:00:25.889862+00:00", "trade", 5.3801, 15.0]
["2026-09-25T19:00:26.050203+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:00:26.053304+00:00", "trade", 5.39, 400.0]
["2026-09-25T19:00:26.216865+00:00", "trade", 5.39, 22.0]
["2026-09-25T19:00:26.223788+00:00", "trade", 5.3801, 50.0]
["2026-09-25T19:00:26.227059+00:00", "quote", 5.38, 5.4]
["2026-09-25T19:00:26.229247+00:00", "trade", 5.3999, 730.0]
["2026-09-25T19:00:26.229444+00:00", "trade", 5.4, 730.0]
["2026-09-25T19:00:26.230153+00:00", "trade", 5.3996, 100.0]
["2026-09-25T19:00:26.622675+00:00", "trade", 5.39, 9.0]
["2026-09-25T19:00:26.622677+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:00:26.628568+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:00:26.632398+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:00:26.641612+00:00", "trade", 5.38, 5.0]
["2026-09-25T19:00:26.641620+00:00", "quote", 5.38, 5.4]
["2026-09-25T19:00:26.641642+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:00:26.641655+00:00", "trade", 5.38, 1.0]
["2026-09-25T19:00:26.641655+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:00:26.641657+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:00:26.641913+00:00", "quote", 5.38, 5.38]
["2026-09-25T19:00:26.642006+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:00:26.642015+00:00", "trade", 5.38, 22.0]
["2026-09-25T19:00:26.642223+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:00:26.642686+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:00:26.642758+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:00:26.644108+00:00", "quote", 5.37, 5.39]
["2026-09-25T19:00:26.644134+00:00", "trade", 5.37, 8.0]
["2026-09-25T19:00:26.644149+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:00:26.644522+00:00", "trade", 5.37, 8.0]
["2026-09-25T19:00:26.644522+00:00", "trade", 5.37, 7.0]
["2026-09-25T19:00:26.644524+00:00", "trade", 5.37, 12.0]
["2026-09-25T19:00:26.644524+00:00", "trade", 5.37, 36.0]
["2026-09-25T19:00:26.644524+00:00", "quote", 5.36, 5.38]
["2026-09-25T19:00:26.644529+00:00", "trade", 5.37, 53.0]
["2026-09-25T19:00:26.646142+00:00", "quote", 5.36, 5.37]
["2026-09-25T19:00:26.646159+00:00", "trade", 5.36, 50.0]
["2026-09-25T19:00:26.646159+00:00", "trade", 5.36, 100.0]
["2026-09-25T19:00:26.646159+00:00", "trade", 5.36, 1.0]
["2026-09-25T19:00:26.646170+00:00", "trade", 5.36, 50.0]
["2026-09-25T19:00:26.646450+00:00", "quote", 5.36, 5.36]
["2026-09-25T19:00:26.646520+00:00", "quote", 5.36, 5.36]
["2026-09-25T19:00:26.646544+00:00", "trade", 5.36, 551.0]
["2026-09-25T19:00:26.646546+00:00", "trade", 5.36, 10.0]
["2026-09-25T19:00:26.646546+00:00", "trade", 5.36, 6.0]
["2026-09-25T19:00:26.646546+00:00", "trade", 5.36, 100.0]
["2026-09-25T19:00:26.646546+00:00", "quote", 5.35, 5.36]
["2026-09-25T19:00:26.647312+00:00", "quote", 5.35, 5.36]
["2026-09-25T19:00:26.647323+00:00", "trade", 5.35, 1.0]
["2026-09-25T19:00:26.648192+00:00", "quote", 5.35, 5.37]
["2026-09-25T19:00:26.648216+00:00", "quote", 5.35, 5.37]
["2026-09-25T19:00:26.648289+00:00", "trade", 5.355, 20.0]
["2026-09-25T19:00:26.648292+00:00", "quote", 5.35, 5.37]
["2026-09-25T19:00:26.648293+00:00", "trade", 5.35, 1812.0]
["2026-09-25T19:00:26.648302+00:00", "trade", 5.35, 5.0]
["2026-09-25T19:00:26.648307+00:00", "quote", 5.35, 5.36]
["2026-09-25T19:00:26.648310+00:00", "trade", 5.35, 50.0]
["2026-09-25T19:00:26.648315+00:00", "quote", 5.35, 5.36]
["2026-09-25T19:00:26.648381+00:00", "quote", 5.35, 5.36]
["2026-09-25T19:00:26.648382+00:00", "trade", 5.35, 399.0]
["2026-09-25T19:00:26.648495+00:00", "trade", 5.35, 100.0]
["2026-09-25T19:00:26.648684+00:00", "trade", 5.35, 22.0]
["2026-09-25T19:00:26.648914+00:00", "trade", 5.35, 1000.0]
["2026-09-25T19:00:26.648914+00:00", "quote", 5.35, 5.36]
["2026-09-25T19:00:26.648938+00:00", "trade", 5.35, 374.0]
["2026-09-25T19:00:26.648938+00:00", "quote", 5.35, 5.36]
["2026-09-25T19:00:26.648961+00:00", "trade", 5.35, 136.0]
["2026-09-25T19:00:26.648961+00:00", "quote", 5.35, 5.36]
["2026-09-25T19:00:26.651267+00:00", "trade", 5.3555, 591.0]
["2026-09-25T19:00:26.651311+00:00", "trade", 5.35, 356.0]
["2026-09-25T19:00:26.651311+00:00", "quote", 5.35, 5.36]
["2026-09-25T19:00:26.651562+00:00", "quote", 5.35, 5.36]
["2026-09-25T19:00:26.690935+00:00", "quote", 5.35, 5.38]
["2026-09-25T19:00:26.691462+00:00", "quote", 5.35, 5.39]
["2026-09-25T19:00:26.691626+00:00", "quote", 5.35, 5.39]
["2026-09-25T19:00:26.691655+00:00", "quote", 5.35, 5.4]
["2026-09-25T19:00:26.695798+00:00", "trade", 5.37, 55.0]
["2026-09-25T19:00:26.697214+00:00", "trade", 5.3985, 55.0]
["2026-09-25T19:00:26.706880+00:00", "trade", 5.37, 208.0]
["2026-09-25T19:00:26.899983+00:00", "trade", 5.38, 1.0]
["2026-09-25T19:00:26.965249+00:00", "quote", 5.35, 5.38]
["2026-09-25T19:00:26.977423+00:00", "trade", 5.38, 184.0]
["2026-09-25T19:00:27.340482+00:00", "trade", 5.3978, 16.0]
["2026-09-25T19:00:27.426459+00:00", "trade", 5.3799, 100.0]
["2026-09-25T19:00:27.461903+00:00", "trade", 5.35, 568.0]
["2026-09-25T19:00:27.461903+00:00", "quote", 5.35, 5.38]
["2026-09-25T19:00:27.461910+00:00", "quote", 5.35, 5.38]
["2026-09-25T19:00:27.461931+00:00", "trade", 5.35, 100.0]
["2026-09-25T19:00:27.462006+00:00", "quote", 5.34, 5.38]
["2026-09-25T19:00:27.462075+00:00", "trade", 5.3505, 300.0]
["2026-09-25T19:00:27.462163+00:00", "trade", 5.35, 200.0]
["2026-09-25T19:00:27.462289+00:00", "trade", 5.35, 100.0]
["2026-09-25T19:00:27.462384+00:00", "trade", 5.35, 200.0]
["2026-09-25T19:00:27.464461+00:00", "quote", 5.34, 5.36]
["2026-09-25T19:00:27.464477+00:00", "trade", 5.34, 1023.0]
["2026-09-25T19:00:27.464477+00:00", "trade", 5.34, 100.0]
["2026-09-25T19:00:27.464477+00:00", "quote", 5.34, 5.36]
["2026-09-25T19:00:27.464484+00:00", "quote", 5.33, 5.36]
["2026-09-25T19:00:27.464710+00:00", "trade", 5.36, 745.0]
["2026-09-25T19:00:27.465976+00:00", "trade", 5.35, 32.0]
["2026-09-25T19:00:27.468641+00:00", "quote", 5.33, 5.36]
["2026-09-25T19:00:27.472566+00:00", "quote", 5.33, 5.38]
["2026-09-25T19:00:27.512163+00:00", "trade", 5.35, 200.0]
["2026-09-25T19:00:27.585442+00:00", "trade", 5.3799, 15.0]
["2026-09-25T19:00:27.739462+00:00", "quote", 5.33, 5.38]
["2026-09-25T19:00:27.938369+00:00", "trade", 5.36, 100.0]
["2026-09-25T19:00:27.938370+00:00", "trade", 5.37, 100.0]
["2026-09-25T19:00:27.938373+00:00", "trade", 5.37, 100.0]
["2026-09-25T19:00:27.938415+00:00", "trade", 5.36, 68.0]
["2026-09-25T19:00:27.938420+00:00", "trade", 5.37, 68.0]
["2026-09-25T19:00:27.938422+00:00", "trade", 5.37, 100.0]
["2026-09-25T19:00:27.938428+00:00", "trade", 5.37, 64.0]
["2026-09-25T19:00:27.938757+00:00", "trade", 5.36, 65.0]
["2026-09-25T19:00:27.938759+00:00", "trade", 5.37, 100.0]
["2026-09-25T19:00:27.938760+00:00", "trade", 5.37, 100.0]
["2026-09-25T19:00:27.941705+00:00", "trade", 5.36, 10.0]
["2026-09-25T19:00:27.942027+00:00", "trade", 5.38, 47.0]
["2026-09-25T19:00:27.942188+00:00", "trade", 5.38, 600.0]
["2026-09-25T19:00:27.942762+00:00", "trade", 5.38, 174.0]
["2026-09-25T19:00:27.954330+00:00", "quote", 5.34, 5.38]
["2026-09-25T19:00:27.954341+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:00:27.954362+00:00", "quote", 5.36, 5.38]
["2026-09-25T19:00:27.954373+00:00", "trade", 5.38, 50.0]
["2026-09-25T19:00:27.954373+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:00:27.954579+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:00:27.954736+00:00", "trade", 5.38, 9.0]
["2026-09-25T19:00:27.954738+00:00", "trade", 5.38, 200.0]
["2026-09-25T19:00:27.954740+00:00", "trade", 5.38, 70.0]
["2026-09-25T19:00:27.954755+00:00", "trade", 5.38, 200.0]
["2026-09-25T19:00:27.954755+00:00", "trade", 5.38, 79.0]
["2026-09-25T19:00:27.956294+00:00", "trade", 5.38, 200.0]
["2026-09-25T19:00:27.956306+00:00", "trade", 5.38, 200.0]
["2026-09-25T19:00:27.956307+00:00", "quote", 5.36, 5.4]
["2026-09-25T19:00:27.956308+00:00", "trade", 5.38, 51.0]
["2026-09-25T19:00:27.957642+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:00:28.126170+00:00", "trade", 5.39, 14.0]
["2026-09-25T19:00:28.126172+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:00:28.126420+00:00", "trade", 5.39, 1001.0]
["2026-09-25T19:00:28.126421+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:00:28.126434+00:00", "trade", 5.39, 69.0]
["2026-09-25T19:00:28.126474+00:00", "trade", 5.39, 152.0]
["2026-09-25T19:00:28.126475+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:00:28.126490+00:00", "trade", 5.39, 531.0]
["2026-09-25T19:00:28.126490+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:00:28.126501+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:00:28.126502+00:00", "trade", 5.39, 68.0]
["2026-09-25T19:00:28.159083+00:00", "trade", 5.3778, 7.0]
["2026-09-25T19:00:28.225765+00:00", "trade", 5.3999, 225.0]
["2026-09-25T19:00:28.307142+00:00", "trade", 5.395, 5.0]
["2026-09-25T19:00:28.473590+00:00", "trade", 5.4, 20.0]
["2026-09-25T19:00:28.473946+00:00", "trade", 5.3999, 20.0]
["2026-09-25T19:00:28.579870+00:00", "trade", 5.39, 300.0]
["2026-09-25T19:00:28.765339+00:00", "quote", 5.39, 5.39]
["2026-09-25T19:00:28.765362+00:00", "trade", 5.39, 1573.0]
["2026-09-25T19:00:28.765365+00:00", "quote", 5.37, 5.39]
["2026-09-25T19:00:28.765369+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:00:28.765370+00:00", "trade", 5.37, 100.0]
["2026-09-25T19:00:28.765715+00:00", "quote", 5.37, 5.39]
["2026-09-25T19:00:28.765919+00:00", "quote", 5.36, 5.39]
["2026-09-25T19:00:28.766308+00:00", "quote", 5.34, 5.39]
["2026-09-25T19:00:28.766359+00:00", "quote", 5.34, 5.39]
["2026-09-25T19:00:28.770213+00:00", "quote", 5.34, 5.37]
["2026-09-25T19:00:28.770237+00:00", "quote", 5.34, 5.37]
["2026-09-25T19:00:29.106852+00:00", "trade", 5.355, 12.0]
["2026-09-25T19:00:29.222641+00:00", "trade", 5.3699, 9.0]
["2026-09-25T19:00:29.327000+00:00", "trade", 5.3653, 5.0]
["2026-09-25T19:00:29.439096+00:00", "quote", 5.35, 5.37]
["2026-09-25T19:00:29.461412+00:00", "quote", 5.35, 5.37]
["2026-09-25T19:00:29.461462+00:00", "quote", 5.35, 5.37]
["2026-09-25T19:00:29.556261+00:00", "trade", 5.3501, 100.0]
["2026-09-25T19:00:29.587217+00:00", "trade", 5.36, 65.0]
["2026-09-25T19:00:29.587218+00:00", "quote", 5.35, 5.36]
["2026-09-25T19:00:29.587272+00:00", "quote", 5.35, 5.36]
["2026-09-25T19:00:29.587279+00:00", "quote", 5.35, 5.36]
["2026-09-25T19:00:29.669458+00:00", "trade", 5.36, 1.0]
["2026-09-25T19:00:29.669643+00:00", "trade", 5.36, 1.0]
["2026-09-25T19:00:29.775150+00:00", "trade", 5.36, 8.0]
["2026-09-25T19:00:29.849938+00:00", "trade", 5.3591, 400.0]
["2026-09-25T19:00:29.994837+00:00", "trade", 5.36, 15.0]
["2026-09-25T19:00:29.994889+00:00", "quote", 5.35, 5.36]
["2026-09-25T19:00:29.994896+00:00", "quote", 5.35, 5.36]
["2026-09-25T19:00:29.995193+00:00", "quote", 5.35, 5.36]
["2026-09-25T19:00:29.997136+00:00", "trade", 5.3575, 15.0]
["2026-09-25T19:00:30.050726+00:00", "trade", 5.35, 20.0]
["2026-09-25T19:00:30.126739+00:00", "trade", 5.35, 52.0]
["2026-09-25T19:00:30.135683+00:00", "trade", 5.36, 12.0]
["2026-09-25T19:00:30.135734+00:00", "quote", 5.35, 5.36]
["2026-09-25T19:00:30.166465+00:00", "quote", 5.35, 5.36]
["2026-09-25T19:00:30.166472+00:00", "quote", 5.35, 5.36]
["2026-09-25T19:00:30.217719+00:00", "trade", 5.355, 10.0]
["2026-09-25T19:00:30.513934+00:00", "trade", 5.3501, 500.0]
["2026-09-25T19:00:30.971539+00:00", "trade", 5.3501, 10.0]
["2026-09-25T19:00:30.985620+00:00", "trade", 5.3501, 50.0]
["2026-09-25T19:00:31.242001+00:00", "trade", 5.35, 5.0]
["2026-09-25T19:00:31.359295+00:00", "trade", 5.36, 18.0]
["2026-09-25T19:00:31.359346+00:00", "quote", 5.35, 5.36]
["2026-09-25T19:00:31.359358+00:00", "quote", 5.35, 5.36]
["2026-09-25T19:00:31.359722+00:00", "trade", 5.36, 10.0]
["2026-09-25T19:00:31.564096+00:00", "trade", 5.36, 16.0]
["2026-09-25T19:00:32.121379+00:00", "trade", 5.3597, 50.0]
["2026-09-25T19:00:32.607365+00:00", "trade", 5.355, 4.0]
["2026-09-25T19:00:32.618701+00:00", "trade", 5.3563, 1000.0]
["2026-09-25T19:00:32.675834+00:00", "trade", 5.355, 500.0]
["2026-09-25T19:00:32.866540+00:00", "trade", 5.355, 25.0]
["2026-09-25T19:00:32.899880+00:00", "trade", 5.3599, 5.0]
["2026-09-25T19:00:33.425775+00:00", "trade", 5.3586, 3.0]
["2026-09-25T19:00:33.549448+00:00", "trade", 5.36, 100.0]
["2026-09-25T19:00:33.550893+00:00", "trade", 5.3505, 100.0]
["2026-09-25T19:00:33.610339+00:00", "trade", 5.3501, 50.0]
["2026-09-25T19:00:33.831775+00:00", "trade", 5.355, 200.0]
["2026-09-25T19:00:34.397515+00:00", "trade", 5.36, 21.0]
["2026-09-25T19:00:34.397655+00:00", "trade", 5.36, 10.0]
["2026-09-25T19:00:34.397695+00:00", "trade", 5.36, 31.0]
["2026-09-25T19:00:34.397862+00:00", "trade", 5.36, 561.0]
["2026-09-25T19:00:34.397863+00:00", "quote", 5.35, 5.36]
["2026-09-25T19:00:34.397872+00:00", "trade", 5.36, 65.0]
["2026-09-25T19:00:34.397931+00:00", "trade", 5.36, 517.0]
["2026-09-25T19:00:34.397932+00:00", "quote", 5.35, 5.36]
["2026-09-25T19:00:34.397987+00:00", "quote", 5.35, 5.36]
["2026-09-25T19:00:34.397988+00:00", "trade", 5.36, 100.0]
["2026-09-25T19:00:34.398100+00:00", "trade", 5.36, 25.0]
["2026-09-25T19:00:34.398129+00:00", "trade", 5.36, 308.0]
["2026-09-25T19:00:34.398130+00:00", "quote", 5.35, 5.38]
["2026-09-25T19:00:34.398138+00:00", "trade", 5.36, 55.0]
["2026-09-25T19:00:34.398140+00:00", "quote", 5.35, 5.4]
["2026-09-25T19:00:34.398193+00:00", "quote", 5.36, 5.4]
["2026-09-25T19:00:34.408255+00:00", "trade", 5.37, 68.0]
["2026-09-25T19:00:34.656192+00:00", "quote", 5.35, 5.4]
["2026-09-25T19:00:34.656223+00:00", "quote", 5.37, 5.4]
["2026-09-25T19:00:34.773506+00:00", "trade", 5.385, 55.0]
["2026-09-25T19:00:34.887610+00:00", "trade", 5.385, 41.0]
["2026-09-25T19:00:34.887675+00:00", "trade", 5.385, 4.0]
["2026-09-25T19:00:34.923181+00:00", "quote", 5.37, 5.39]
["2026-09-25T19:00:35.092159+00:00", "trade", 5.37, 8.0]
["2026-09-25T19:00:35.459185+00:00", "trade", 5.3891, 20.0]
["2026-09-25T19:00:35.468612+00:00", "trade", 5.371, 1.0]
["2026-09-25T19:00:35.541817+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:00:35.694600+00:00", "trade", 5.38, 10.0]
["2026-09-25T19:00:36.422580+00:00", "trade", 5.38, 20.0]
["2026-09-25T19:00:36.443078+00:00", "trade", 5.39, 29.0]
["2026-09-25T19:00:36.500149+00:00", "trade", 5.38, 10.0]
["2026-09-25T19:00:36.875197+00:00", "trade", 5.38, 4.0]
["2026-09-25T19:00:37.331387+00:00", "trade", 5.37, 1.0]
["2026-09-25T19:00:37.331488+00:00", "trade", 5.37, 200.0]
["2026-09-25T19:00:37.331490+00:00", "quote", 5.37, 5.39]
["2026-09-25T19:00:37.331496+00:00", "trade", 5.37, 50.0]
["2026-09-25T19:00:37.331537+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:00:37.331551+00:00", "trade", 5.37, 1.0]
["2026-09-25T19:00:37.331551+00:00", "trade", 5.37, 100.0]
["2026-09-25T19:00:37.331556+00:00", "quote", 5.36, 5.38]
["2026-09-25T19:00:37.331571+00:00", "quote", 5.36, 5.38]
["2026-09-25T19:00:37.331757+00:00", "quote", 5.36, 5.37]
["2026-09-25T19:00:37.332329+00:00", "quote", 5.36, 5.37]
["2026-09-25T19:00:37.332333+00:00", "trade", 5.36, 100.0]
["2026-09-25T19:00:37.332334+00:00", "trade", 5.36, 100.0]
["2026-09-25T19:00:37.332392+00:00", "quote", 5.36, 5.37]
["2026-09-25T19:00:37.332411+00:00", "trade", 5.36, 100.0]
["2026-09-25T19:00:37.332416+00:00", "quote", 5.36, 5.37]
["2026-09-25T19:00:37.332432+00:00", "trade", 5.36, 68.0]
["2026-09-25T19:00:37.332436+00:00", "trade", 5.37, 100.0]
["2026-09-25T19:00:37.332480+00:00", "quote", 5.36, 5.37]
["2026-09-25T19:00:37.332488+00:00", "trade", 5.37, 100.0]
["2026-09-25T19:00:37.332581+00:00", "trade", 5.36, 100.0]
["2026-09-25T19:00:37.332601+00:00", "trade", 5.36, 100.0]
["2026-09-25T19:00:37.332644+00:00", "quote", 5.36, 5.37]
["2026-09-25T19:00:37.332651+00:00", "quote", 5.36, 5.36]
["2026-09-25T19:00:37.332665+00:00", "trade", 5.36, 63.0]
["2026-09-25T19:00:37.332730+00:00", "trade", 5.36, 100.0]
["2026-09-25T19:00:37.332762+00:00", "trade", 5.36, 37.0]
["2026-09-25T19:00:37.332817+00:00", "trade", 5.36, 100.0]
["2026-09-25T19:00:37.332817+00:00", "quote", 5.35, 5.36]
["2026-09-25T19:00:37.332889+00:00", "trade", 5.36, 57.0]
["2026-09-25T19:00:37.334313+00:00", "trade", 5.35, 5.0]
["2026-09-25T19:00:37.334314+00:00", "trade", 5.35, 62.0]
["2026-09-25T19:00:37.334365+00:00", "trade", 5.36, 62.0]
["2026-09-25T19:00:37.334373+00:00", "trade", 5.35, 62.0]
["2026-09-25T19:00:37.334408+00:00", "trade", 5.35, 2.0]
["2026-09-25T19:00:37.334411+00:00", "trade", 5.35, 4.0]
["2026-09-25T19:00:37.334459+00:00", "quote", 5.35, 5.36]
["2026-09-25T19:00:37.334522+00:00", "trade", 5.36, 30.0]
["2026-09-25T19:00:37.334530+00:00", "trade", 5.35, 30.0]
["2026-09-25T19:00:37.334530+00:00", "trade", 5.35, 2.0]
["2026-09-25T19:00:37.334566+00:00", "trade", 5.36, 4.0]
["2026-09-25T19:00:37.334577+00:00", "trade", 5.36, 2.0]
["2026-09-25T19:00:37.334625+00:00", "quote", 5.35, 5.35]
["2026-09-25T19:00:37.334627+00:00", "trade", 5.36, 2.0]
["2026-09-25T19:00:37.334713+00:00", "trade", 5.35, 110.0]
["2026-09-25T19:00:37.334715+00:00", "trade", 5.35, 222.0]
["2026-09-25T19:00:37.334715+00:00", "trade", 5.35, 1.0]
["2026-09-25T19:00:37.334716+00:00", "trade", 5.35, 48.0]
["2026-09-25T19:00:37.334717+00:00", "quote", 5.33, 5.35]
["2026-09-25T19:00:37.334720+00:00", "trade", 5.35, 19.0]
["2026-09-25T19:00:37.334828+00:00", "trade", 5.36, 5.0]
["2026-09-25T19:00:37.334860+00:00", "trade", 5.36, 62.0]
["2026-09-25T19:00:37.338647+00:00", "quote", 5.33, 5.35]
["2026-09-25T19:00:37.338749+00:00", "trade", 5.34, 25.0]
["2026-09-25T19:00:37.338792+00:00", "quote", 5.33, 5.36]
["2026-09-25T19:00:37.338864+00:00", "trade", 5.35, 25.0]
["2026-09-25T19:00:37.340336+00:00", "trade", 5.34, 100.0]
["2026-09-25T19:00:37.340451+00:00", "trade", 5.36, 100.0]
["2026-09-25T19:00:37.342434+00:00", "quote", 5.33, 5.35]
["2026-09-25T19:00:37.342435+00:00", "trade", 5.33, 200.0]
["2026-09-25T19:00:37.342437+00:00", "quote", 5.32, 5.35]
["2026-09-25T19:00:37.342445+00:00", "trade", 5.33, 50.0]
["2026-09-25T19:00:37.342539+00:00", "trade", 5.36, 200.0]
["2026-09-25T19:00:37.342566+00:00", "trade", 5.36, 50.0]
["2026-09-25T19:00:37.343139+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:00:37.343233+00:00", "trade", 5.35, 100.0]
["2026-09-25T19:00:37.343268+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:00:37.343362+00:00", "trade", 5.35, 100.0]
["2026-09-25T19:00:37.345123+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:00:37.345246+00:00", "trade", 5.35, 100.0]
["2026-09-25T19:00:37.346431+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:00:37.346433+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:00:37.346434+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:00:37.346446+00:00", "quote", 5.32, 5.35]
["2026-09-25T19:00:37.346449+00:00", "trade", 5.32, 91.0]
["2026-09-25T19:00:37.346453+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:00:37.346464+00:00", "trade", 5.35, 1.0]
["2026-09-25T19:00:37.346490+00:00", "trade", 5.35, 1.0]
["2026-09-25T19:00:37.346499+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:00:37.346511+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:00:37.346526+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:00:37.346531+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:00:37.346533+00:00", "trade", 5.32, 180.0]
["2026-09-25T19:00:37.346533+00:00", "trade", 5.32, 60.0]
["2026-09-25T19:00:37.346534+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:00:37.346537+00:00", "trade", 5.32, 50.0]
["2026-09-25T19:00:37.346538+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:00:37.346653+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:00:37.346654+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:00:37.346654+00:00", "trade", 5.32, 30.0]
["2026-09-25T19:00:37.346699+00:00", "trade", 5.35, 100.0]
["2026-09-25T19:00:37.346717+00:00", "trade", 5.35, 30.0]
["2026-09-25T19:00:37.346736+00:00", "trade", 5.35, 100.0]
["2026-09-25T19:00:37.346757+00:00", "trade", 5.35, 1.0]
["2026-09-25T19:00:37.346780+00:00", "trade", 5.35, 50.0]
["2026-09-25T19:00:37.346817+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:00:37.346820+00:00", "trade", 5.32, 10.0]
["2026-09-25T19:00:37.346820+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:00:37.346821+00:00", "trade", 5.32, 5.0]
["2026-09-25T19:00:37.346821+00:00", "trade", 5.32, 21.0]
["2026-09-25T19:00:37.346836+00:00", "trade", 5.35, 60.0]
["2026-09-25T19:00:37.346920+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:00:37.346923+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:00:37.347031+00:00", "trade", 5.33, 1.0]
["2026-09-25T19:00:37.347051+00:00", "quote", 5.3, 5.33]
["2026-09-25T19:00:37.347054+00:00", "trade", 5.33, 1.0]
["2026-09-25T19:00:37.347094+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:00:37.347106+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:00:37.347121+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:00:37.347160+00:00", "quote", 5.3, 5.33]
["2026-09-25T19:00:37.347220+00:00", "trade", 5.33, 91.0]
["2026-09-25T19:00:37.347251+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:00:37.347274+00:00", "trade", 5.33, 10.0]
["2026-09-25T19:00:37.347311+00:00", "trade", 5.33, 5.0]
["2026-09-25T19:00:37.347338+00:00", "trade", 5.33, 21.0]
["2026-09-25T19:00:37.347389+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:00:37.347398+00:00", "quote", 5.3, 5.33]
["2026-09-25T19:00:37.347478+00:00", "quote", 5.3, 5.33]
["2026-09-25T19:00:37.348634+00:00", "trade", 5.315, 425.0]
["2026-09-25T19:00:37.348710+00:00", "trade", 5.315, 575.0]
["2026-09-25T19:00:37.349082+00:00", "trade", 5.3, 80.0]
["2026-09-25T19:00:37.351158+00:00", "trade", 5.31, 73.0]
["2026-09-25T19:00:37.351163+00:00", "trade", 5.31, 26.0]
["2026-09-25T19:00:37.351263+00:00", "trade", 5.33, 73.0]
["2026-09-25T19:00:37.351289+00:00", "trade", 5.33, 26.0]
["2026-09-25T19:00:37.351326+00:00", "trade", 5.33, 3469.0]
["2026-09-25T19:00:37.353171+00:00", "trade", 5.3, 44.0]
["2026-09-25T19:00:37.354657+00:00", "quote", 5.3, 5.33]
["2026-09-25T19:00:37.354690+00:00", "quote", 5.3, 5.33]
["2026-09-25T19:00:37.354791+00:00", "trade", 5.33, 1.0]
["2026-09-25T19:00:37.354838+00:00", "quote", 5.3, 5.34]
["2026-09-25T19:00:37.354977+00:00", "quote", 5.3, 5.34]
["2026-09-25T19:00:37.355910+00:00", "quote", 5.3, 5.34]
["2026-09-25T19:00:37.355978+00:00", "quote", 5.3, 5.35]
["2026-09-25T19:00:37.356285+00:00", "quote", 5.3, 5.39]
["2026-09-25T19:00:37.356338+00:00", "quote", 5.3, 5.36]
["2026-09-25T19:00:37.356848+00:00", "quote", 5.3, 5.39]
["2026-09-25T19:00:37.361703+00:00", "quote", 5.3, 5.37]
["2026-09-25T19:00:37.361747+00:00", "quote", 5.3, 5.39]
["2026-09-25T19:00:37.361779+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:00:37.362045+00:00", "quote", 5.3, 5.39]
["2026-09-25T19:00:37.362176+00:00", "quote", 5.3, 5.36]
["2026-09-25T19:00:37.362408+00:00", "trade", 5.35, 180.0]
["2026-09-25T19:00:37.364452+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:00:37.365415+00:00", "trade", 5.31, 99.0]
["2026-09-25T19:00:37.371097+00:00", "quote", 5.3, 5.36]
["2026-09-25T19:00:37.372053+00:00", "quote", 5.3, 5.37]
["2026-09-25T19:00:37.372425+00:00", "quote", 5.3, 5.39]
["2026-09-25T19:00:37.424148+00:00", "trade", 5.38, 1.0]
["2026-09-25T19:00:37.443991+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:00:37.448529+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:00:37.448530+00:00", "trade", 5.31, 78.0]
["2026-09-25T19:00:37.448722+00:00", "trade", 5.31, 68.0]
["2026-09-25T19:00:37.448727+00:00", "trade", 5.31, 32.0]
["2026-09-25T19:00:37.448892+00:00", "trade", 5.31, 65.0]
["2026-09-25T19:00:37.448894+00:00", "trade", 5.31, 57.0]
["2026-09-25T19:00:37.458165+00:00", "quote", 5.3, 5.39]
["2026-09-25T19:00:37.482228+00:00", "trade", 5.3451, 20.0]
["2026-09-25T19:00:37.612498+00:00", "quote", 5.3, 5.39]
["2026-09-25T19:00:37.612996+00:00", "quote", 5.3, 5.37]
["2026-09-25T19:00:37.800153+00:00", "quote", 5.3, 5.37]
["2026-09-25T19:00:37.800323+00:00", "trade", 5.34, 42.0]
["2026-09-25T19:00:37.800386+00:00", "quote", 5.3, 5.35]
["2026-09-25T19:00:37.800393+00:00", "quote", 5.3, 5.35]
["2026-09-25T19:00:37.862769+00:00", "trade", 5.3499, 27.0]
["2026-09-25T19:00:37.867046+00:00", "trade", 5.3177, 421.0]
["2026-09-25T19:00:37.962616+00:00", "trade", 5.34, 2.0]
["2026-09-25T19:00:37.967412+00:00", "quote", 5.3, 5.35]
["2026-09-25T19:00:37.967419+00:00", "quote", 5.31, 5.35]
["2026-09-25T19:00:37.969365+00:00", "quote", 5.31, 5.35]
["2026-09-25T19:00:37.969454+00:00", "quote", 5.31, 5.36]
["2026-09-25T19:00:37.969760+00:00", "quote", 5.31, 5.37]
["2026-09-25T19:00:37.998929+00:00", "trade", 5.3205, 300.0]
["2026-09-25T19:00:37.999824+00:00", "trade", 5.34, 18.0]
["2026-09-25T19:00:38.014639+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:00:38.017947+00:00", "trade", 5.34, 29.0]
["2026-09-25T19:00:38.051724+00:00", "trade", 5.35, 15.0]
["2026-09-25T19:00:38.723225+00:00", "trade", 5.3486, 200.0]
["2026-09-25T19:00:38.784132+00:00", "trade", 5.35, 5.0]
["2026-09-25T19:00:38.786512+00:00", "quote", 5.32, 5.37]
["2026-09-25T19:00:38.872050+00:00", "trade", 5.345, 50.0]
["2026-09-25T19:00:38.905641+00:00", "trade", 5.345, 3.0]
["2026-09-25T19:00:39.117519+00:00", "trade", 5.35, 7.0]
["2026-09-25T19:00:39.117521+00:00", "trade", 5.35, 70.0]
["2026-09-25T19:00:39.117571+00:00", "quote", 5.33, 5.37]
["2026-09-25T19:00:39.117583+00:00", "quote", 5.33, 5.37]
["2026-09-25T19:00:39.122660+00:00", "quote", 5.33, 5.37]
["2026-09-25T19:00:39.128205+00:00", "quote", 5.33, 5.37]
["2026-09-25T19:00:39.158136+00:00", "trade", 5.35, 100.0]
["2026-09-25T19:00:39.294249+00:00", "trade", 5.33, 3.0]
["2026-09-25T19:00:39.510963+00:00", "quote", 5.35, 5.37]
["2026-09-25T19:00:39.552403+00:00", "trade", 5.36, 5.0]
["2026-09-25T19:00:39.859346+00:00", "trade", 5.36, 4.0]
["2026-09-25T19:00:39.859440+00:00", "trade", 5.35, 12.0]
["2026-09-25T19:00:39.859440+00:00", "quote", 5.33, 5.37]
["2026-09-25T19:00:39.860972+00:00", "trade", 5.35, 10.0]
["2026-09-25T19:00:39.860973+00:00", "trade", 5.35, 10.0]
["2026-09-25T19:00:39.861827+00:00", "quote", 5.33, 5.37]
["2026-09-25T19:00:39.861906+00:00", "quote", 5.33, 5.37]
["2026-09-25T19:00:39.874630+00:00", "trade", 5.3301, 1.0]
["2026-09-25T19:00:40.619219+00:00", "quote", 5.32, 5.37]
["2026-09-25T19:00:40.746503+00:00", "trade", 5.345, 15.0]
["2026-09-25T19:00:41.121516+00:00", "trade", 5.3618, 80.0]
["2026-09-25T19:00:41.409895+00:00", "trade", 5.35, 28.0]
["2026-09-25T19:00:41.489557+00:00", "trade", 5.3437, 150.0]
["2026-09-25T19:00:41.574908+00:00", "quote", 5.32, 5.37]
["2026-09-25T19:00:41.614948+00:00", "quote", 5.32, 5.37]
["2026-09-25T19:00:41.701553+00:00", "quote", 5.32, 5.37]
["2026-09-25T19:00:42.156902+00:00", "trade", 5.345, 400.0]
["2026-09-25T19:00:42.395193+00:00", "trade", 5.3201, 5.0]
["2026-09-25T19:00:42.662291+00:00", "trade", 5.3395, 144.0]
["2026-09-25T19:00:42.662299+00:00", "quote", 5.32, 5.37]
["2026-09-25T19:00:42.662335+00:00", "trade", 5.32, 144.0]
["2026-09-25T19:00:42.765091+00:00", "trade", 5.36, 100.0]
["2026-09-25T19:00:42.765092+00:00", "trade", 5.36, 65.0]
["2026-09-25T19:00:42.765092+00:00", "trade", 5.37, 65.0]
["2026-09-25T19:00:42.765094+00:00", "trade", 5.37, 100.0]
["2026-09-25T19:00:42.765097+00:00", "trade", 5.37, 100.0]
["2026-09-25T19:00:42.765099+00:00", "trade", 5.37, 200.0]
["2026-09-25T19:00:42.765101+00:00", "trade", 5.37, 1.0]
["2026-09-25T19:00:42.765124+00:00", "trade", 5.34, 1.0]
["2026-09-25T19:00:42.765176+00:00", "trade", 5.34, 15.0]
["2026-09-25T19:00:42.782188+00:00", "quote", 5.32, 5.37]
["2026-09-25T19:00:42.782213+00:00", "quote", 5.33, 5.37]
["2026-09-25T19:00:42.804870+00:00", "trade", 5.36, 100.0]
["2026-09-25T19:00:42.821392+00:00", "trade", 5.36, 65.0]
["2026-09-25T19:00:42.822204+00:00", "trade", 5.37, 84.0]
["2026-09-25T19:00:42.857242+00:00", "trade", 5.37, 95.0]
["2026-09-25T19:00:42.857253+00:00", "trade", 5.3678, 95.0]
["2026-09-25T19:00:42.857262+00:00", "quote", 5.33, 5.37]
["2026-09-25T19:00:43.579241+00:00", "quote", 5.33, 5.36]
["2026-09-25T19:00:43.799518+00:00", "quote", 5.33, 5.35]
["2026-09-25T19:00:43.799580+00:00", "quote", 5.33, 5.35]
["2026-09-25T19:00:44.258387+00:00", "trade", 5.3302, 200.0]
["2026-09-25T19:00:44.715122+00:00", "trade", 5.34, 5.0]
["2026-09-25T19:00:44.715152+00:00", "trade", 5.33, 5.0]
["2026-09-25T19:00:45.571388+00:00", "quote", 5.34, 5.35]
["2026-09-25T19:00:45.571454+00:00", "quote", 5.34, 5.35]
["2026-09-25T19:00:45.571862+00:00", "trade", 5.3343, 15.0]
["2026-09-25T19:00:45.751175+00:00", "trade", 5.345, 10.0]
["2026-09-25T19:00:46.174515+00:00", "trade", 5.34, 100.0]
["2026-09-25T19:00:46.174608+00:00", "trade", 5.34, 421.0]
["2026-09-25T19:00:46.174609+00:00", "quote", 5.34, 5.35]
["2026-09-25T19:00:46.174689+00:00", "trade", 5.34, 58.0]
["2026-09-25T19:00:46.174690+00:00", "quote", 5.32, 5.35]
["2026-09-25T19:00:46.174754+00:00", "quote", 5.32, 5.35]
["2026-09-25T19:00:46.175421+00:00", "quote", 5.32, 5.35]
["2026-09-25T19:00:46.186912+00:00", "trade", 5.33, 23.0]
["2026-09-25T19:00:46.187484+00:00", "quote", 5.32, 5.35]
["2026-09-25T19:00:46.190501+00:00", "trade", 5.34, 7.0]
["2026-09-25T19:00:46.190504+00:00", "trade", 5.34, 93.0]
["2026-09-25T19:00:46.191603+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:00:46.191663+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:00:46.191720+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:00:46.191889+00:00", "trade", 5.3401, 100.0]
["2026-09-25T19:00:46.192070+00:00", "trade", 5.32, 1046.0]
["2026-09-25T19:00:46.192071+00:00", "quote", 5.32, 5.35]
["2026-09-25T19:00:46.192085+00:00", "quote", 5.32, 5.35]
["2026-09-25T19:00:46.192099+00:00", "trade", 5.32, 3.0]
["2026-09-25T19:00:46.192102+00:00", "trade", 5.32, 10.0]
["2026-09-25T19:00:46.192104+00:00", "trade", 5.32, 50.0]
["2026-09-25T19:00:46.192244+00:00", "trade", 5.3401, 100.0]
["2026-09-25T19:00:46.192274+00:00", "trade", 5.3401, 100.0]
["2026-09-25T19:00:46.192465+00:00", "trade", 5.32, 17.0]
["2026-09-25T19:00:46.192466+00:00", "trade", 5.32, 4.0]
["2026-09-25T19:00:46.192602+00:00", "trade", 5.3401, 3.0]
["2026-09-25T19:00:46.192675+00:00", "trade", 5.32, 42.0]
["2026-09-25T19:00:46.192676+00:00", "quote", 5.32, 5.35]
["2026-09-25T19:00:46.192721+00:00", "quote", 5.32, 5.34]
["2026-09-25T19:00:46.192739+00:00", "trade", 5.32, 28.0]
["2026-09-25T19:00:46.192963+00:00", "trade", 5.3401, 10.0]
["2026-09-25T19:00:46.192994+00:00", "trade", 5.3401, 50.0]
["2026-09-25T19:00:46.193068+00:00", "trade", 5.32, 800.0]
["2026-09-25T19:00:46.193069+00:00", "quote", 5.32, 5.34]
["2026-09-25T19:00:46.193091+00:00", "trade", 5.32, 120.0]
["2026-09-25T19:00:46.193091+00:00", "quote", 5.32, 5.34]
["2026-09-25T19:00:46.193325+00:00", "trade", 5.3401, 1046.0]
["2026-09-25T19:00:46.193351+00:00", "trade", 5.3401, 17.0]
["2026-09-25T19:00:46.193383+00:00", "trade", 5.3401, 4.0]
["2026-09-25T19:00:46.194037+00:00", "trade", 5.32, 246.0]
["2026-09-25T19:00:46.194067+00:00", "trade", 5.3363, 1.0]
["2026-09-25T19:00:46.196795+00:00", "quote", 5.32, 5.34]
["2026-09-25T19:00:46.200841+00:00", "quote", 5.32, 5.35]
["2026-09-25T19:00:46.202822+00:00", "trade", 5.32, 7.0]
["2026-09-25T19:00:46.973688+00:00", "trade", 5.34, 100.0]
["2026-09-25T19:00:46.974073+00:00", "trade", 5.34, 65.0]
["2026-09-25T19:00:46.974075+00:00", "trade", 5.34, 35.0]
["2026-09-25T19:00:46.975364+00:00", "trade", 5.35, 502.0]
["2026-09-25T19:00:47.131393+00:00", "trade", 5.3499, 3.0]
["2026-09-25T19:00:47.409633+00:00", "quote", 5.33, 5.35]
["2026-09-25T19:00:48.088016+00:00", "trade", 5.3498, 79.0]
["2026-09-25T19:00:48.166635+00:00", "trade", 5.3486, 42.0]
["2026-09-25T19:00:48.169266+00:00", "trade", 5.33, 79.0]
["2026-09-25T19:00:48.169282+00:00", "trade", 5.3398, 79.0]
["2026-09-25T19:00:48.265641+00:00", "trade", 5.34, 2.0]
["2026-09-25T19:00:48.604529+00:00", "trade", 5.34, 10.0]
["2026-09-25T19:00:48.674974+00:00", "trade", 5.35, 164.0]
["2026-09-25T19:00:48.677802+00:00", "trade", 5.34, 16.0]
["2026-09-25T19:00:48.714405+00:00", "trade", 5.34, 37.0]
["2026-09-25T19:00:48.714473+00:00", "quote", 5.33, 5.35]
["2026-09-25T19:00:48.815132+00:00", "trade", 5.34, 5.0]
["2026-09-25T19:00:48.819428+00:00", "trade", 5.3499, 40.0]
["2026-09-25T19:00:48.973620+00:00", "trade", 5.3322, 50.0]
["2026-09-25T19:00:49.212569+00:00", "quote", 5.33, 5.35]
["2026-09-25T19:00:49.401188+00:00", "trade", 5.3485, 2.0]
["2026-09-25T19:00:49.885781+00:00", "trade", 5.35, 463.0]
["2026-09-25T19:00:49.886239+00:00", "trade", 5.3499, 463.0]
["2026-09-25T19:00:49.950701+00:00", "trade", 5.3499, 140.0]
["2026-09-25T19:00:49.987713+00:00", "trade", 5.3478, 3.0]
["2026-09-25T19:00:50.428922+00:00", "trade", 5.34, 20.0]
["2026-09-25T19:00:50.429856+00:00", "trade", 5.33, 20.0]
["2026-09-25T19:00:50.473886+00:00", "trade", 5.3314, 20.0]
["2026-09-25T19:00:50.750777+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:00:50.750831+00:00", "trade", 5.34, 100.0]
["2026-09-25T19:00:50.790122+00:00", "trade", 5.33, 8.0]
["2026-09-25T19:00:50.790125+00:00", "trade", 5.33, 92.0]
["2026-09-25T19:00:50.790427+00:00", "trade", 5.33, 175.0]
["2026-09-25T19:00:50.790430+00:00", "quote", 5.32, 5.35]
["2026-09-25T19:00:50.790448+00:00", "trade", 5.33, 25.0]
["2026-09-25T19:00:50.790457+00:00", "quote", 5.32, 5.34]
["2026-09-25T19:00:50.790464+00:00", "trade", 5.33, 25.0]
["2026-09-25T19:00:50.791125+00:00", "trade", 5.3303, 306.0]
["2026-09-25T19:00:50.794483+00:00", "quote", 5.32, 5.34]
["2026-09-25T19:00:50.794717+00:00", "quote", 5.32, 5.34]
["2026-09-25T19:00:50.794818+00:00", "quote", 5.32, 5.35]
["2026-09-25T19:00:50.879189+00:00", "quote", 5.32, 5.35]
["2026-09-25T19:00:51.651331+00:00", "trade", 5.3201, 10.0]
["2026-09-25T19:00:52.039342+00:00", "trade", 5.34, 167.0]
["2026-09-25T19:00:52.171081+00:00", "trade", 5.3206, 500.0]
["2026-09-25T19:00:52.280358+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:00:52.325922+00:00", "quote", 5.32, 5.35]
["2026-09-25T19:00:52.325988+00:00", "quote", 5.32, 5.35]
["2026-09-25T19:00:52.689790+00:00", "quote", 5.32, 5.35]
["2026-09-25T19:00:52.689817+00:00", "quote", 5.32, 5.34]
["2026-09-25T19:00:52.691196+00:00", "quote", 5.32, 5.34]
["2026-09-25T19:00:53.145841+00:00", "trade", 5.34, 10.0]
["2026-09-25T19:00:53.145848+00:00", "quote", 5.32, 5.34]
["2026-09-25T19:00:53.319905+00:00", "trade", 5.33, 4.0]
["2026-09-25T19:00:53.616646+00:00", "trade", 5.33, 10.0]
["2026-09-25T19:00:53.616661+00:00", "quote", 5.32, 5.34]
["2026-09-25T19:00:53.616709+00:00", "trade", 5.32, 10.0]
["2026-09-25T19:00:53.708845+00:00", "trade", 5.3222, 1.0]
["2026-09-25T19:00:53.787892+00:00", "trade", 5.33, 77.0]
["2026-09-25T19:00:54.192046+00:00", "trade", 5.3223, 400.0]
["2026-09-25T19:00:54.192060+00:00", "quote", 5.32, 5.34]
["2026-09-25T19:00:54.192090+00:00", "trade", 5.32, 400.0]
["2026-09-25T19:00:55.114296+00:00", "trade", 5.33, 5.0]
["2026-09-25T19:00:55.336429+00:00", "trade", 5.3215, 20.0]
["2026-09-25T19:00:55.569441+00:00", "trade", 5.3222, 13.0]
["2026-09-25T19:00:55.731725+00:00", "trade", 5.33, 20.0]
["2026-09-25T19:00:55.827520+00:00", "trade", 5.33, 5.0]
["2026-09-25T19:00:55.827553+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:00:55.838412+00:00", "quote", 5.32, 5.34]
["2026-09-25T19:00:55.838512+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:00:56.306367+00:00", "trade", 5.325, 42.0]
["2026-09-25T19:00:56.315788+00:00", "quote", 5.32, 5.34]
["2026-09-25T19:00:56.315792+00:00", "trade", 5.3299, 1.0]
["2026-09-25T19:00:56.315856+00:00", "trade", 5.33, 68.0]
["2026-09-25T19:00:56.317830+00:00", "trade", 5.33, 1.0]
["2026-09-25T19:00:56.347469+00:00", "quote", 5.32, 5.34]
["2026-09-25T19:00:56.416269+00:00", "trade", 5.3215, 26.0]
["2026-09-25T19:00:56.416635+00:00", "trade", 5.3215, 1.0]
["2026-09-25T19:00:56.421390+00:00", "trade", 5.3201, 400.0]
["2026-09-25T19:00:56.872631+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:00:56.872652+00:00", "trade", 5.33, 65.0]
["2026-09-25T19:00:56.872724+00:00", "trade", 5.33, 36.0]
["2026-09-25T19:00:56.913108+00:00", "trade", 5.325, 438.0]
["2026-09-25T19:00:56.913142+00:00", "trade", 5.325, 62.0]
["2026-09-25T19:00:56.913151+00:00", "trade", 5.32, 438.0]
["2026-09-25T19:00:56.913180+00:00", "trade", 5.32, 62.0]
["2026-09-25T19:00:56.913182+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:00:56.913202+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:00:56.913210+00:00", "quote", 5.32, 5.34]
["2026-09-25T19:00:57.344762+00:00", "trade", 5.32, 92.0]
["2026-09-25T19:00:57.345122+00:00", "trade", 5.32, 38.0]
["2026-09-25T19:00:57.345122+00:00", "quote", 5.32, 5.34]
["2026-09-25T19:00:57.345124+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:00:57.345125+00:00", "trade", 5.32, 500.0]
["2026-09-25T19:00:57.345130+00:00", "quote", 5.32, 5.34]
["2026-09-25T19:00:57.345134+00:00", "trade", 5.32, 50.0]
["2026-09-25T19:00:57.345135+00:00", "trade", 5.32, 15.0]
["2026-09-25T19:00:57.345135+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:00:57.345137+00:00", "quote", 5.32, 5.34]
["2026-09-25T19:00:57.345144+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:00:57.345176+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:00:57.345212+00:00", "trade", 5.32, 62.0]
["2026-09-25T19:00:57.345212+00:00", "trade", 5.32, 4.0]
["2026-09-25T19:00:57.345212+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:00:57.345212+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:00:57.345212+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:00:57.345378+00:00", "trade", 5.32, 8.0]
["2026-09-25T19:00:57.346138+00:00", "trade", 5.32, 292.0]
["2026-09-25T19:00:57.346601+00:00", "quote", 5.31, 5.33]
["2026-09-25T19:00:57.346697+00:00", "quote", 5.3, 5.33]
["2026-09-25T19:00:57.456998+00:00", "trade", 5.315, 3.0]
["2026-09-25T19:00:58.324254+00:00", "trade", 5.32, 65.0]
["2026-09-25T19:00:58.324274+00:00", "quote", 5.3, 5.33]
["2026-09-25T19:00:58.324320+00:00", "trade", 5.32, 35.0]
["2026-09-25T19:00:58.632079+00:00", "quote", 5.3, 5.34]
["2026-09-25T19:00:58.632342+00:00", "quote", 5.3, 5.33]
["2026-09-25T19:00:58.632375+00:00", "trade", 5.32, 40.0]
["2026-09-25T19:00:58.834621+00:00", "trade", 5.315, 200.0]
["2026-09-25T19:00:59.286651+00:00", "trade", 5.3, 55.0]
["2026-09-25T19:00:59.514043+00:00", "trade", 5.3001, 20.0]
["2026-09-25T19:00:59.542815+00:00", "quote", 5.3, 5.34]
["2026-09-25T19:00:59.542839+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:01:00.235372+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:01:00.291593+00:00", "trade", 5.31, 68.0]
["2026-09-25T19:01:00.298880+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:01:00.298880+00:00", "trade", 5.31, 8.0]
["2026-09-25T19:01:00.298899+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:01:00.298999+00:00", "quote", 5.29, 5.32]
["2026-09-25T19:01:00.308231+00:00", "trade", 5.3005, 17.0]
["2026-09-25T19:01:00.396326+00:00", "trade", 5.3028, 1.0]
["2026-09-25T19:01:00.605317+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:01:00.605403+00:00", "trade", 5.31, 60.0]
["2026-09-25T19:01:00.606481+00:00", "trade", 5.32, 221.0]
["2026-09-25T19:01:00.607581+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:01:00.621787+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:01:00.798873+00:00", "trade", 5.32, 500.0]
["2026-09-25T19:01:00.798875+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:01:00.798877+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:01:00.798883+00:00", "trade", 5.32, 30.0]
["2026-09-25T19:01:00.798944+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:01:00.798951+00:00", "trade", 5.33, 60.0]
["2026-09-25T19:01:00.799157+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:01:00.799194+00:00", "trade", 5.33, 16.0]
["2026-09-25T19:01:00.799252+00:00", "trade", 5.32, 50.0]
["2026-09-25T19:01:00.799252+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:01:00.799549+00:00", "quote", 5.32, 5.34]
["2026-09-25T19:01:00.878693+00:00", "quote", 5.31, 5.34]
["2026-09-25T19:01:00.878699+00:00", "quote", 5.31, 5.35]
["2026-09-25T19:01:00.878709+00:00", "trade", 5.34, 40.0]
["2026-09-25T19:01:00.878709+00:00", "quote", 5.31, 5.35]
["2026-09-25T19:01:00.878724+00:00", "trade", 5.34, 5.0]
["2026-09-25T19:01:00.878734+00:00", "trade", 5.34, 50.0]
["2026-09-25T19:01:00.878734+00:00", "quote", 5.31, 5.35]
["2026-09-25T19:01:00.878742+00:00", "quote", 5.3, 5.35]
["2026-09-25T19:01:00.878758+00:00", "quote", 5.32, 5.35]
["2026-09-25T19:01:00.882769+00:00", "quote", 5.32, 5.35]
["2026-09-25T19:01:00.884336+00:00", "quote", 5.32, 5.35]
["2026-09-25T19:01:00.884337+00:00", "trade", 5.35, 1270.0]
["2026-09-25T19:01:00.884366+00:00", "quote", 5.32, 5.35]
["2026-09-25T19:01:00.884375+00:00", "quote", 5.32, 5.35]
["2026-09-25T19:01:00.884617+00:00", "quote", 5.32, 5.35]
["2026-09-25T19:01:00.884921+00:00", "quote", 5.31, 5.35]
["2026-09-25T19:01:00.885594+00:00", "quote", 5.31, 5.35]
["2026-09-25T19:01:00.885686+00:00", "quote", 5.3, 5.35]
["2026-09-25T19:01:01.153535+00:00", "quote", 5.3, 5.35]
["2026-09-25T19:01:01.318953+00:00", "trade", 5.325, 150.0]
["2026-09-25T19:01:01.558553+00:00", "trade", 5.34, 50.0]
["2026-09-25T19:01:01.910386+00:00", "trade", 5.35, 10.0]
["2026-09-25T19:01:01.934428+00:00", "trade", 5.35, 15.0]
["2026-09-25T19:01:02.279565+00:00", "trade", 5.3022, 2.0]
["2026-09-25T19:01:03.061730+00:00", "trade", 5.325, 400.0]
["2026-09-25T19:01:03.062134+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:01:03.069254+00:00", "trade", 5.301, 5.0]
["2026-09-25T19:01:03.851456+00:00", "trade", 5.3022, 3.0]
["2026-09-25T19:01:04.032764+00:00", "quote", 5.3, 5.33]
["2026-09-25T19:01:04.032793+00:00", "quote", 5.3, 5.33]
["2026-09-25T19:01:04.032798+00:00", "trade", 5.33, 105.0]
["2026-09-25T19:01:04.032800+00:00", "quote", 5.3, 5.33]
["2026-09-25T19:01:04.032823+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:01:04.032823+00:00", "quote", 5.3, 5.35]
["2026-09-25T19:01:04.032843+00:00", "quote", 5.31, 5.35]
["2026-09-25T19:01:04.039975+00:00", "quote", 5.31, 5.35]
["2026-09-25T19:01:04.043626+00:00", "quote", 5.31, 5.35]
["2026-09-25T19:01:04.043731+00:00", "quote", 5.3, 5.35]
["2026-09-25T19:01:04.314038+00:00", "trade", 5.3207, 10.0]
["2026-09-25T19:01:04.554041+00:00", "quote", 5.3, 5.35]
["2026-09-25T19:01:04.814931+00:00", "quote", 5.3, 5.35]
["2026-09-25T19:01:05.513674+00:00", "quote", 5.3, 5.35]
["2026-09-25T19:01:06.265190+00:00", "trade", 5.35, 200.0]
["2026-09-25T19:01:07.151062+00:00", "trade", 5.3482, 39.0]
["2026-09-25T19:01:07.198362+00:00", "quote", 5.3, 5.35]
["2026-09-25T19:01:07.198832+00:00", "trade", 5.35, 154.0]
["2026-09-25T19:01:07.198832+00:00", "quote", 5.3, 5.36]
["2026-09-25T19:01:07.198846+00:00", "trade", 5.35, 17.0]
["2026-09-25T19:01:07.198848+00:00", "trade", 5.35, 60.0]
["2026-09-25T19:01:07.198916+00:00", "quote", 5.31, 5.36]
["2026-09-25T19:01:07.198924+00:00", "quote", 5.32, 5.36]
["2026-09-25T19:01:07.199013+00:00", "quote", 5.32, 5.36]
["2026-09-25T19:01:07.203927+00:00", "quote", 5.32, 5.36]
["2026-09-25T19:01:07.329892+00:00", "trade", 5.34, 1.0]
["2026-09-25T19:01:07.473804+00:00", "quote", 5.32, 5.35]
["2026-09-25T19:01:08.000787+00:00", "trade", 5.3455, 50.0]
["2026-09-25T19:01:08.003240+00:00", "trade", 5.35, 30.0]
["2026-09-25T19:01:08.082538+00:00", "trade", 5.35, 2.0]
["2026-09-25T19:01:08.090849+00:00", "trade", 5.3455, 28.0]
["2026-09-25T19:01:08.196989+00:00", "trade", 5.335, 40.0]
["2026-09-25T19:01:08.366786+00:00", "trade", 5.3222, 7.0]
["2026-09-25T19:01:08.699964+00:00", "quote", 5.32, 5.35]
["2026-09-25T19:01:08.700063+00:00", "quote", 5.31, 5.35]
["2026-09-25T19:01:08.735088+00:00", "quote", 5.31, 5.35]
["2026-09-25T19:01:08.743473+00:00", "quote", 5.31, 5.35]
["2026-09-25T19:01:08.743540+00:00", "quote", 5.3, 5.35]
["2026-09-25T19:01:08.790341+00:00", "quote", 5.31, 5.35]
["2026-09-25T19:01:08.999257+00:00", "trade", 5.34, 1.0]
["2026-09-25T19:01:08.999328+00:00", "trade", 5.34, 1.0]
["2026-09-25T19:01:08.999838+00:00", "quote", 5.31, 5.35]
["2026-09-25T19:01:09.000173+00:00", "trade", 5.33, 10.0]
["2026-09-25T19:01:09.000173+00:00", "trade", 5.33, 60.0]
["2026-09-25T19:01:09.000175+00:00", "trade", 5.33, 28.0]
["2026-09-25T19:01:09.000195+00:00", "quote", 5.31, 5.35]
["2026-09-25T19:01:09.000683+00:00", "quote", 5.3, 5.35]
["2026-09-25T19:01:09.057194+00:00", "trade", 5.325, 10.0]
["2026-09-25T19:01:09.200033+00:00", "quote", 5.3, 5.35]
["2026-09-25T19:01:09.200332+00:00", "quote", 5.3, 5.35]
["2026-09-25T19:01:09.363386+00:00", "quote", 5.3, 5.34]
["2026-09-25T19:01:09.363414+00:00", "quote", 5.3, 5.34]
["2026-09-25T19:01:10.448298+00:00", "trade", 5.3399, 179.0]
["2026-09-25T19:01:10.953165+00:00", "trade", 5.3378, 47.0]
["2026-09-25T19:01:11.398393+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:01:11.399325+00:00", "trade", 5.33, 1.0]
["2026-09-25T19:01:11.401119+00:00", "quote", 5.3, 5.33]
["2026-09-25T19:01:11.410978+00:00", "trade", 5.3378, 26.0]
["2026-09-25T19:01:11.420229+00:00", "trade", 5.3037, 148.0]
["2026-09-25T19:01:11.421937+00:00", "quote", 5.3, 5.33]
["2026-09-25T19:01:11.421946+00:00", "quote", 5.3, 5.33]
["2026-09-25T19:01:11.421971+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:01:11.421979+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:01:11.421979+00:00", "trade", 5.32, 70.0]
["2026-09-25T19:01:11.423124+00:00", "trade", 5.31, 13.0]
["2026-09-25T19:01:11.423124+00:00", "trade", 5.31, 6.0]
["2026-09-25T19:01:11.423163+00:00", "trade", 5.3, 200.0]
["2026-09-25T19:01:11.424232+00:00", "trade", 5.3, 50.0]
["2026-09-25T19:01:11.424272+00:00", "trade", 5.3, 200.0]
["2026-09-25T19:01:11.425250+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:01:11.425379+00:00", "trade", 5.3, 1.0]
["2026-09-25T19:01:11.425534+00:00", "trade", 5.301, 1.0]
["2026-09-25T19:01:11.426119+00:00", "quote", 5.3, 5.33]
["2026-09-25T19:01:11.440216+00:00", "trade", 5.315, 4.0]
["2026-09-25T19:01:11.440278+00:00", "trade", 5.315, 4.0]
["2026-09-25T19:01:11.441146+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:01:11.519095+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:01:11.519701+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:01:11.537297+00:00", "trade", 5.315, 4.0]
["2026-09-25T19:01:11.547918+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:01:11.553524+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:01:11.553526+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:01:11.553529+00:00", "trade", 5.3, 6.0]
["2026-09-25T19:01:11.553529+00:00", "trade", 5.3, 8.0]
["2026-09-25T19:01:11.553552+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:01:11.553616+00:00", "trade", 5.3, 56.0]
["2026-09-25T19:01:11.553622+00:00", "trade", 5.3, 50.0]
["2026-09-25T19:01:11.553624+00:00", "trade", 5.3, 30.0]
["2026-09-25T19:01:11.553627+00:00", "trade", 5.3, 4.0]
["2026-09-25T19:01:11.553806+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:01:11.553919+00:00", "trade", 5.3, 10.0]
["2026-09-25T19:01:11.553922+00:00", "trade", 5.3, 21.0]
["2026-09-25T19:01:11.553922+00:00", "trade", 5.3, 10.0]
["2026-09-25T19:01:11.553922+00:00", "trade", 5.3, 60.0]
["2026-09-25T19:01:11.553923+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:01:11.553927+00:00", "trade", 5.3, 5.0]
["2026-09-25T19:01:11.553928+00:00", "trade", 5.3, 236.0]
["2026-09-25T19:01:11.554158+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:01:11.556853+00:00", "trade", 5.305, 200.0]
["2026-09-25T19:01:11.566315+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:01:11.582258+00:00", "quote", 5.3, 5.33]
["2026-09-25T19:01:11.582359+00:00", "trade", 5.3, 192.0]
["2026-09-25T19:01:11.582360+00:00", "quote", 5.3, 5.33]
["2026-09-25T19:01:11.607565+00:00", "trade", 5.31, 30.0]
["2026-09-25T19:01:11.608115+00:00", "trade", 5.33, 30.0]
["2026-09-25T19:01:11.645513+00:00", "trade", 5.315, 3.0]
["2026-09-25T19:01:12.010306+00:00", "trade", 5.315, 5.0]
["2026-09-25T19:01:12.014220+00:00", "trade", 5.3191, 100.0]
["2026-09-25T19:01:12.419330+00:00", "trade", 5.3002, 200.0]
["2026-09-25T19:01:13.010012+00:00", "trade", 5.318, 31.0]
["2026-09-25T19:01:13.010384+00:00", "trade", 5.318, 1.0]
["2026-09-25T19:01:13.661628+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:01:13.725282+00:00", "quote", 5.3, 5.33]
["2026-09-25T19:01:13.792492+00:00", "trade", 5.315, 10.0]
["2026-09-25T19:01:14.293218+00:00", "trade", 5.33, 6.0]
["2026-09-25T19:01:14.351834+00:00", "trade", 5.33, 1.0]
["2026-09-25T19:01:14.369853+00:00", "trade", 5.3, 732.0]
["2026-09-25T19:01:14.369854+00:00", "quote", 5.3, 5.33]
["2026-09-25T19:01:14.369946+00:00", "trade", 5.3, 598.0]
["2026-09-25T19:01:14.369948+00:00", "trade", 5.3, 40.0]
["2026-09-25T19:01:14.369948+00:00", "trade", 5.3, 50.0]
["2026-09-25T19:01:14.369948+00:00", "quote", 5.29, 5.33]
["2026-09-25T19:01:14.369992+00:00", "trade", 5.3, 1.0]
["2026-09-25T19:01:14.370152+00:00", "trade", 5.3003, 300.0]
["2026-09-25T19:01:14.499922+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:01:14.503598+00:00", "trade", 5.3022, 26.0]
["2026-09-25T19:01:14.598394+00:00", "quote", 5.3, 5.33]
["2026-09-25T19:01:14.676782+00:00", "trade", 5.3202, 35.0]
["2026-09-25T19:01:14.738978+00:00", "quote", 5.3, 5.33]
["2026-09-25T19:01:14.738982+00:00", "trade", 5.33, 3.0]
["2026-09-25T19:01:14.964870+00:00", "trade", 5.3, 5.0]
["2026-09-25T19:01:14.964879+00:00", "quote", 5.3, 5.33]
["2026-09-25T19:01:15.084981+00:00", "trade", 5.3026, 101.0]
["2026-09-25T19:01:15.635445+00:00", "quote", 5.29, 5.33]
["2026-09-25T19:01:15.647815+00:00", "quote", 5.29, 5.33]
["2026-09-25T19:01:15.930107+00:00", "trade", 5.31, 30.0]
["2026-09-25T19:01:16.174429+00:00", "trade", 5.29, 2.0]
["2026-09-25T19:01:17.351876+00:00", "quote", 5.3, 5.33]
["2026-09-25T19:01:17.410689+00:00", "quote", 5.3, 5.33]
["2026-09-25T19:01:17.410784+00:00", "trade", 5.31, 5.0]
["2026-09-25T19:01:17.685335+00:00", "quote", 5.31, 5.33]
["2026-09-25T19:01:17.685432+00:00", "trade", 5.31, 12.0]
["2026-09-25T19:01:17.686783+00:00", "quote", 5.3, 5.33]
["2026-09-25T19:01:17.966779+00:00", "trade", 5.33, 1.0]
["2026-09-25T19:01:18.124879+00:00", "trade", 5.33, 1.0]
["2026-09-25T19:01:18.407935+00:00", "trade", 5.3047, 1.0]
["2026-09-25T19:01:19.092456+00:00", "trade", 5.3001, 747.0]
["2026-09-25T19:01:19.423473+00:00", "trade", 5.33, 6.0]
["2026-09-25T19:01:19.582575+00:00", "trade", 5.33, 9.0]
["2026-09-25T19:01:20.114795+00:00", "quote", 5.3, 5.33]
["2026-09-25T19:01:20.389079+00:00", "trade", 5.315, 3.0]
["2026-09-25T19:01:20.390507+00:00", "quote", 5.3, 5.33]
["2026-09-25T19:01:20.423596+00:00", "trade", 5.31, 2.0]
["2026-09-25T19:01:20.423597+00:00", "trade", 5.31, 4.0]
["2026-09-25T19:01:20.734045+00:00", "trade", 5.315, 10.0]
["2026-09-25T19:01:20.734054+00:00", "trade", 5.3, 10.0]
["2026-09-25T19:01:20.734067+00:00", "quote", 5.3, 5.33]
["2026-09-25T19:01:21.040912+00:00", "trade", 5.32, 10.0]
["2026-09-25T19:01:21.223668+00:00", "trade", 5.3, 8.0]
["2026-09-25T19:01:21.349716+00:00", "trade", 5.3254, 30.0]
["2026-09-25T19:01:21.512301+00:00", "trade", 5.3053, 100.0]
["2026-09-25T19:01:21.515539+00:00", "trade", 5.3053, 100.0]
["2026-09-25T19:01:21.521736+00:00", "trade", 5.3053, 50.0]
["2026-09-25T19:01:22.049469+00:00", "trade", 5.3299, 10.0]
["2026-09-25T19:01:22.558385+00:00", "trade", 5.3299, 10.0]
["2026-09-25T19:01:23.029136+00:00", "trade", 5.3293, 50.0]
["2026-09-25T19:01:23.303800+00:00", "trade", 5.3108, 50.0]
["2026-09-25T19:01:23.593399+00:00", "trade", 5.315, 50.0]
["2026-09-25T19:01:23.817277+00:00", "quote", 5.3, 5.33]
["2026-09-25T19:01:24.666199+00:00", "quote", 5.3, 5.33]
["2026-09-25T19:01:24.666205+00:00", "trade", 5.31, 4.0]
["2026-09-25T19:01:24.666228+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:01:24.666328+00:00", "trade", 5.33, 96.0]
["2026-09-25T19:01:24.689044+00:00", "quote", 5.3, 5.33]
["2026-09-25T19:01:24.740213+00:00", "trade", 5.315, 4.0]
["2026-09-25T19:01:24.740963+00:00", "trade", 5.3007, 4.0]
["2026-09-25T19:01:24.774838+00:00", "trade", 5.32, 10.0]
["2026-09-25T19:01:24.917930+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:01:24.946396+00:00", "trade", 5.315, 17.0]
["2026-09-25T19:01:24.946417+00:00", "quote", 5.3, 5.33]
["2026-09-25T19:01:24.946445+00:00", "trade", 5.3, 17.0]
["2026-09-25T19:01:25.013044+00:00", "trade", 5.315, 5.0]
["2026-09-25T19:01:25.034820+00:00", "trade", 5.3, 220.0]
["2026-09-25T19:01:25.034820+00:00", "quote", 5.3, 5.33]
["2026-09-25T19:01:25.034850+00:00", "quote", 5.3, 5.33]
["2026-09-25T19:01:25.041879+00:00", "trade", 5.3, 200.0]
["2026-09-25T19:01:25.217310+00:00", "trade", 5.3046, 96.0]
["2026-09-25T19:01:25.280386+00:00", "trade", 5.3299, 10.0]
["2026-09-25T19:01:25.302159+00:00", "trade", 5.3, 500.0]
["2026-09-25T19:01:25.302159+00:00", "quote", 5.3, 5.33]
["2026-09-25T19:01:25.302176+00:00", "trade", 5.3, 480.0]
["2026-09-25T19:01:25.302176+00:00", "quote", 5.29, 5.33]
["2026-09-25T19:01:25.302178+00:00", "trade", 5.3, 73.0]
["2026-09-25T19:01:25.302179+00:00", "trade", 5.3, 4.0]
["2026-09-25T19:01:25.302198+00:00", "quote", 5.29, 5.31]
["2026-09-25T19:01:25.302466+00:00", "quote", 5.29, 5.31]
["2026-09-25T19:01:25.302693+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:01:25.302797+00:00", "trade", 5.3, 8.0]
["2026-09-25T19:01:25.302798+00:00", "trade", 5.3, 7.0]
["2026-09-25T19:01:25.302798+00:00", "trade", 5.3, 4.0]
["2026-09-25T19:01:25.303263+00:00", "trade", 5.3001, 500.0]
["2026-09-25T19:01:25.303393+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:01:25.303527+00:00", "quote", 5.28, 5.3]
["2026-09-25T19:01:25.303592+00:00", "quote", 5.28, 5.3]
["2026-09-25T19:01:25.314939+00:00", "trade", 5.3022, 14.0]
["2026-09-25T19:01:25.321839+00:00", "quote", 5.28, 5.3]
["2026-09-25T19:01:25.322614+00:00", "trade", 5.3, 5.0]
["2026-09-25T19:01:25.567087+00:00", "trade", 5.2999, 5.0]
["2026-09-25T19:01:25.687998+00:00", "trade", 5.3, 1351.0]
["2026-09-25T19:01:25.701830+00:00", "quote", 5.28, 5.3]
["2026-09-25T19:01:25.701837+00:00", "quote", 5.28, 5.33]
["2026-09-25T19:01:25.701904+00:00", "quote", 5.28, 5.33]
["2026-09-25T19:01:25.701918+00:00", "quote", 5.28, 5.32]
["2026-09-25T19:01:25.701927+00:00", "quote", 5.28, 5.3]
["2026-09-25T19:01:25.701945+00:00", "trade", 5.29, 94.0]
["2026-09-25T19:01:25.701946+00:00", "trade", 5.29, 1.0]
["2026-09-25T19:01:25.702003+00:00", "trade", 5.29, 1.0]
["2026-09-25T19:01:25.702005+00:00", "trade", 5.29, 29.0]
["2026-09-25T19:01:25.702005+00:00", "trade", 5.29, 5.0]
["2026-09-25T19:01:25.702006+00:00", "quote", 5.27, 5.3]
["2026-09-25T19:01:25.702013+00:00", "quote", 5.27, 5.3]
["2026-09-25T19:01:25.702794+00:00", "quote", 5.27, 5.3]
["2026-09-25T19:01:25.703380+00:00", "quote", 5.26, 5.3]
["2026-09-25T19:01:25.789203+00:00", "trade", 5.28, 10.0]
["2026-09-25T19:01:25.789538+00:00", "trade", 5.28, 5.0]
["2026-09-25T19:01:25.969888+00:00", "trade", 5.28, 40.0]
["2026-09-25T19:01:26.033231+00:00", "trade", 5.2601, 20.0]
["2026-09-25T19:01:27.101099+00:00", "trade", 5.2764, 15.0]
["2026-09-25T19:01:27.406687+00:00", "trade", 5.27, 1.0]
["2026-09-25T19:01:27.406689+00:00", "trade", 5.27, 4.0]
["2026-09-25T19:01:27.406714+00:00", "quote", 5.25, 5.3]
["2026-09-25T19:01:27.406756+00:00", "quote", 5.25, 5.3]
["2026-09-25T19:01:27.408376+00:00", "trade", 5.275, 95.0]
["2026-09-25T19:01:27.922922+00:00", "trade", 5.2501, 20.0]
["2026-09-25T19:01:28.060435+00:00", "trade", 5.2978, 1.0]
["2026-09-25T19:01:28.060479+00:00", "trade", 5.2978, 4.0]
["2026-09-25T19:01:28.336938+00:00", "quote", 5.25, 5.3]
["2026-09-25T19:01:28.873580+00:00", "trade", 5.3, 1.0]
["2026-09-25T19:01:28.873706+00:00", "trade", 5.3, 4.0]
["2026-09-25T19:01:29.309857+00:00", "trade", 5.2522, 5.0]
["2026-09-25T19:01:29.581802+00:00", "trade", 5.275, 15.0]
["2026-09-25T19:01:29.886502+00:00", "quote", 5.25, 5.3]
["2026-09-25T19:01:30.147378+00:00", "quote", 5.25, 5.3]
["2026-09-25T19:01:30.568104+00:00", "trade", 5.27, 20.0]
["2026-09-25T19:01:30.568875+00:00", "quote", 5.25, 5.3]
["2026-09-25T19:01:30.568995+00:00", "quote", 5.26, 5.3]
["2026-09-25T19:01:30.577527+00:00", "trade", 5.26, 85.0]
["2026-09-25T19:01:30.577909+00:00", "trade", 5.26, 100.0]
["2026-09-25T19:01:30.577909+00:00", "trade", 5.26, 65.0]
["2026-09-25T19:01:30.578051+00:00", "quote", 5.25, 5.3]
["2026-09-25T19:01:30.578053+00:00", "trade", 5.26, 35.0]
["2026-09-25T19:01:30.578758+00:00", "trade", 5.275, 200.0]
["2026-09-25T19:01:30.579292+00:00", "trade", 5.26, 15.0]
["2026-09-25T19:01:30.579292+00:00", "trade", 5.26, 38.0]
["2026-09-25T19:01:30.593848+00:00", "trade", 5.25, 124.0]
["2026-09-25T19:01:30.605065+00:00", "trade", 5.26, 12.0]
["2026-09-25T19:01:30.606108+00:00", "trade", 5.27, 12.0]
["2026-09-25T19:01:30.609922+00:00", "trade", 5.2501, 15.0]
["2026-09-25T19:01:30.611895+00:00", "trade", 5.275, 12.0]
["2026-09-25T19:01:30.723606+00:00", "trade", 5.2575, 5.0]
["2026-09-25T19:01:30.862783+00:00", "trade", 5.275, 1.0]
["2026-09-25T19:01:30.906030+00:00", "trade", 5.275, 100.0]
["2026-09-25T19:01:31.109299+00:00", "trade", 5.275, 1.0]
["2026-09-25T19:01:31.250411+00:00", "quote", 5.25, 5.29]
["2026-09-25T19:01:31.448757+00:00", "trade", 5.2548, 100.0]
["2026-09-25T19:01:31.745262+00:00", "trade", 5.2522, 17.0]
["2026-09-25T19:01:31.754022+00:00", "trade", 5.26, 88.0]
["2026-09-25T19:01:31.758196+00:00", "trade", 5.25, 10.0]
["2026-09-25T19:01:31.758350+00:00", "trade", 5.2501, 10.0]
["2026-09-25T19:01:31.758711+00:00", "trade", 5.2501, 10.0]
["2026-09-25T19:01:31.758740+00:00", "trade", 5.2501, 100.0]
["2026-09-25T19:01:31.760106+00:00", "trade", 5.25, 40.0]
["2026-09-25T19:01:31.760111+00:00", "trade", 5.25, 10.0]
["2026-09-25T19:01:31.760112+00:00", "trade", 5.25, 30.0]
["2026-09-25T19:01:31.760120+00:00", "trade", 5.25, 10.0]
["2026-09-25T19:01:31.760125+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:01:31.760128+00:00", "quote", 5.25, 5.29]
["2026-09-25T19:01:31.760143+00:00", "trade", 5.25, 10.0]
["2026-09-25T19:01:31.760143+00:00", "trade", 5.25, 15.0]
["2026-09-25T19:01:31.760143+00:00", "trade", 5.25, 33.0]
["2026-09-25T19:01:31.760205+00:00", "quote", 5.25, 5.29]
["2026-09-25T19:01:31.760491+00:00", "trade", 5.25, 1.0]
["2026-09-25T19:01:31.760493+00:00", "trade", 5.25, 29.0]
["2026-09-25T19:01:31.760493+00:00", "trade", 5.25, 50.0]
["2026-09-25T19:01:31.760493+00:00", "trade", 5.25, 60.0]
["2026-09-25T19:01:31.760494+00:00", "quote", 5.24, 5.29]
["2026-09-25T19:01:31.760498+00:00", "trade", 5.25, 4.0]
["2026-09-25T19:01:31.760586+00:00", "trade", 5.2501, 40.0]
["2026-09-25T19:01:31.760939+00:00", "trade", 5.2501, 10.0]
["2026-09-25T19:01:31.760965+00:00", "trade", 5.2501, 30.0]
["2026-09-25T19:01:31.761295+00:00", "trade", 5.2501, 10.0]
["2026-09-25T19:01:31.761324+00:00", "trade", 5.2501, 100.0]
["2026-09-25T19:01:31.761359+00:00", "quote", 5.24, 5.29]
["2026-09-25T19:01:31.761373+00:00", "trade", 5.2501, 10.0]
["2026-09-25T19:01:31.761653+00:00", "trade", 5.2501, 15.0]
["2026-09-25T19:01:31.761679+00:00", "trade", 5.2501, 33.0]
["2026-09-25T19:01:31.762010+00:00", "trade", 5.2501, 1.0]
["2026-09-25T19:01:31.762037+00:00", "trade", 5.2501, 29.0]
["2026-09-25T19:01:31.762064+00:00", "trade", 5.2501, 50.0]
["2026-09-25T19:01:31.762366+00:00", "trade", 5.2501, 60.0]
["2026-09-25T19:01:31.762391+00:00", "trade", 5.2501, 4.0]
["2026-09-25T19:01:31.768804+00:00", "trade", 5.25, 10.0]
["2026-09-25T19:01:31.768933+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:01:31.778899+00:00", "trade", 5.24, 100.0]
["2026-09-25T19:01:31.779176+00:00", "trade", 5.2501, 100.0]
["2026-09-25T19:01:31.780551+00:00", "trade", 5.24, 50.0]
["2026-09-25T19:01:31.780768+00:00", "trade", 5.241, 25.0]
["2026-09-25T19:01:31.780777+00:00", "trade", 5.241, 25.0]
["2026-09-25T19:01:31.785799+00:00", "trade", 5.24, 35.0]
["2026-09-25T19:01:31.787199+00:00", "trade", 5.24, 100.0]
["2026-09-25T19:01:31.787201+00:00", "trade", 5.24, 8.0]
["2026-09-25T19:01:31.787201+00:00", "trade", 5.24, 60.0]
["2026-09-25T19:01:31.787201+00:00", "quote", 5.23, 5.29]
["2026-09-25T19:01:32.537194+00:00", "trade", 5.26, 4.0]
["2026-09-25T19:01:32.550738+00:00", "trade", 5.29, 12.0]
["2026-09-25T19:01:32.823494+00:00", "trade", 5.2448, 1.0]
["2026-09-25T19:01:33.193092+00:00", "trade", 5.26, 800.0]
["2026-09-25T19:01:33.728539+00:00", "trade", 5.2449, 36.0]
["2026-09-25T19:01:33.773964+00:00", "trade", 5.2449, 63.0]
["2026-09-25T19:01:33.928695+00:00", "trade", 5.23, 5.0]
["2026-09-25T19:01:34.188433+00:00", "trade", 5.24, 100.0]
["2026-09-25T19:01:34.250103+00:00", "trade", 5.26, 10.0]
["2026-09-25T19:01:34.254387+00:00", "quote", 5.23, 5.26]
["2026-09-25T19:01:34.254390+00:00", "trade", 5.23, 100.0]
["2026-09-25T19:01:34.254391+00:00", "quote", 5.23, 5.26]
["2026-09-25T19:01:34.254481+00:00", "quote", 5.23, 5.26]
["2026-09-25T19:01:34.254547+00:00", "trade", 5.23, 1.0]
["2026-09-25T19:01:34.254547+00:00", "quote", 5.23, 5.26]
["2026-09-25T19:01:34.254548+00:00", "trade", 5.23, 100.0]
["2026-09-25T19:01:34.254551+00:00", "trade", 5.23, 4.0]
["2026-09-25T19:01:34.254554+00:00", "trade", 5.23, 100.0]
["2026-09-25T19:01:34.254554+00:00", "quote", 5.22, 5.26]
["2026-09-25T19:01:34.254560+00:00", "quote", 5.22, 5.26]
["2026-09-25T19:01:34.254568+00:00", "quote", 5.22, 5.24]
["2026-09-25T19:01:34.254598+00:00", "quote", 5.22, 5.24]
["2026-09-25T19:01:34.254808+00:00", "trade", 5.23, 100.0]
["2026-09-25T19:01:34.255048+00:00", "trade", 5.23, 400.0]
["2026-09-25T19:01:34.255239+00:00", "quote", 5.22, 5.24]
["2026-09-25T19:01:34.255495+00:00", "trade", 5.23, 10.0]
["2026-09-25T19:01:34.255495+00:00", "trade", 5.23, 1.0]
["2026-09-25T19:01:34.256384+00:00", "trade", 5.22, 4.0]
["2026-09-25T19:01:34.256392+00:00", "quote", 5.22, 5.24]
["2026-09-25T19:01:34.257185+00:00", "trade", 5.22, 40.0]
["2026-09-25T19:01:34.257864+00:00", "quote", 5.22, 5.26]
["2026-09-25T19:01:34.258626+00:00", "quote", 5.22, 5.27]
["2026-09-25T19:01:34.259020+00:00", "quote", 5.22, 5.29]
["2026-09-25T19:01:34.259206+00:00", "trade", 5.23, 25.0]
["2026-09-25T19:01:34.259957+00:00", "trade", 5.23, 49.0]
["2026-09-25T19:01:34.277273+00:00", "trade", 5.255, 20.0]
["2026-09-25T19:01:34.342705+00:00", "trade", 5.28, 10.0]
["2026-09-25T19:01:34.698538+00:00", "trade", 5.25, 10.0]
["2026-09-25T19:01:34.872050+00:00", "trade", 5.25, 75.0]
["2026-09-25T19:01:35.039146+00:00", "trade", 5.25, 10.0]
["2026-09-25T19:01:35.063186+00:00", "trade", 5.255, 25.0]
["2026-09-25T19:01:35.288534+00:00", "quote", 5.22, 5.29]
["2026-09-25T19:01:35.290616+00:00", "trade", 5.2323, 400.0]
["2026-09-25T19:01:35.292164+00:00", "trade", 5.22, 100.0]
["2026-09-25T19:01:35.292714+00:00", "trade", 5.22, 200.0]
["2026-09-25T19:01:35.293641+00:00", "trade", 5.22, 25.0]
["2026-09-25T19:01:35.294678+00:00", "trade", 5.22, 3.0]
["2026-09-25T19:01:35.295199+00:00", "trade", 5.22, 100.0]
["2026-09-25T19:01:35.295306+00:00", "trade", 5.22, 10.0]
["2026-09-25T19:01:35.296831+00:00", "trade", 5.22, 39.0]
["2026-09-25T19:01:35.296853+00:00", "quote", 5.22, 5.26]
["2026-09-25T19:01:35.296859+00:00", "trade", 5.22, 100.0]
["2026-09-25T19:01:35.296899+00:00", "trade", 5.22, 132.0]
["2026-09-25T19:01:35.296899+00:00", "quote", 5.22, 5.26]
["2026-09-25T19:01:35.296900+00:00", "trade", 5.22, 100.0]
["2026-09-25T19:01:35.296919+00:00", "quote", 5.22, 5.23]
["2026-09-25T19:01:35.296940+00:00", "quote", 5.21, 5.23]
["2026-09-25T19:01:35.296955+00:00", "trade", 5.22, 11.0]
["2026-09-25T19:01:35.296957+00:00", "quote", 5.21, 5.23]
["2026-09-25T19:01:35.296959+00:00", "trade", 5.22, 10.0]
["2026-09-25T19:01:35.297132+00:00", "quote", 5.21, 5.23]
["2026-09-25T19:01:35.297160+00:00", "quote", 5.21, 5.22]
["2026-09-25T19:01:35.297230+00:00", "trade", 5.22, 13.0]
["2026-09-25T19:01:35.297241+00:00", "trade", 5.22, 3.0]
["2026-09-25T19:01:35.297477+00:00", "trade", 5.22, 1.0]
["2026-09-25T19:01:35.297479+00:00", "quote", 5.21, 5.22]
["2026-09-25T19:01:35.297518+00:00", "quote", 5.2, 5.22]
["2026-09-25T19:01:35.298216+00:00", "quote", 5.2, 5.23]
["2026-09-25T19:01:35.298320+00:00", "trade", 5.22, 21.0]
["2026-09-25T19:01:35.298676+00:00", "quote", 5.2, 5.24]
["2026-09-25T19:01:35.298684+00:00", "quote", 5.21, 5.24]
["2026-09-25T19:01:35.299885+00:00", "quote", 5.21, 5.24]
["2026-09-25T19:01:35.299950+00:00", "quote", 5.21, 5.25]
["2026-09-25T19:01:35.300278+00:00", "quote", 5.21, 5.29]
["2026-09-25T19:01:35.300432+00:00", "quote", 5.21, 5.26]
["2026-09-25T19:01:35.300920+00:00", "quote", 5.21, 5.29]
["2026-09-25T19:01:35.307070+00:00", "trade", 5.23, 800.0]
["2026-09-25T19:01:35.307406+00:00", "trade", 5.25, 5.0]
["2026-09-25T19:01:35.320067+00:00", "trade", 5.21, 5.0]
["2026-09-25T19:01:35.347359+00:00", "trade", 5.22, 39.0]
["2026-09-25T19:01:35.353111+00:00", "trade", 5.23, 10.0]
["2026-09-25T19:01:35.395720+00:00", "trade", 5.23, 8.0]
["2026-09-25T19:01:35.437798+00:00", "trade", 5.21, 41.0]
["2026-09-25T19:01:35.496664+00:00", "trade", 5.21, 1.0]
["2026-09-25T19:01:35.964302+00:00", "trade", 5.21, 5.0]
["2026-09-25T19:01:35.964303+00:00", "trade", 5.21, 100.0]
["2026-09-25T19:01:35.964309+00:00", "quote", 5.21, 5.29]
["2026-09-25T19:01:35.964322+00:00", "quote", 5.21, 5.23]
["2026-09-25T19:01:35.964357+00:00", "quote", 5.21, 5.23]
["2026-09-25T19:01:35.964360+00:00", "trade", 5.21, 20.0]
["2026-09-25T19:01:35.964372+00:00", "trade", 5.21, 30.0]
["2026-09-25T19:01:35.964390+00:00", "trade", 5.21, 100.0]
["2026-09-25T19:01:35.964479+00:00", "quote", 5.2, 5.23]
["2026-09-25T19:01:35.964702+00:00", "trade", 5.21, 1.0]
["2026-09-25T19:01:35.964702+00:00", "trade", 5.21, 60.0]
["2026-09-25T19:01:35.964726+00:00", "trade", 5.2, 8.0]
["2026-09-25T19:01:35.964726+00:00", "trade", 5.2, 57.0]
["2026-09-25T19:01:35.964943+00:00", "quote", 5.2, 5.23]
["2026-09-25T19:01:35.965002+00:00", "trade", 5.2, 86.0]
["2026-09-25T19:01:35.965004+00:00", "trade", 5.2, 100.0]
["2026-09-25T19:01:35.965024+00:00", "quote", 5.2, 5.21]
["2026-09-25T19:01:35.965054+00:00", "trade", 5.2, 1943.0]
["2026-09-25T19:01:35.965054+00:00", "trade", 5.2, 60.0]
["2026-09-25T19:01:35.965055+00:00", "quote", 5.2, 5.21]
["2026-09-25T19:01:35.965055+00:00", "quote", 5.2, 5.21]
["2026-09-25T19:01:35.965057+00:00", "trade", 5.2, 150.0]
["2026-09-25T19:01:35.965060+00:00", "quote", 5.2, 5.21]
["2026-09-25T19:01:35.965069+00:00", "trade", 5.2, 30.0]
["2026-09-25T19:01:35.965077+00:00", "quote", 5.2, 5.21]
["2026-09-25T19:01:35.965110+00:00", "trade", 5.2, 3.0]
["2026-09-25T19:01:35.965112+00:00", "quote", 5.18, 5.21]
["2026-09-25T19:01:35.965177+00:00", "quote", 5.18, 5.2]
["2026-09-25T19:01:35.965394+00:00", "trade", 5.2, 10.0]
["2026-09-25T19:01:35.965396+00:00", "trade", 5.2, 60.0]
["2026-09-25T19:01:35.965396+00:00", "quote", 5.18, 5.2]
["2026-09-25T19:01:35.966004+00:00", "quote", 5.16, 5.2]
["2026-09-25T19:01:35.966108+00:00", "trade", 5.19, 1.0]
["2026-09-25T19:01:35.966599+00:00", "quote", 5.16, 5.2]
["2026-09-25T19:01:35.966606+00:00", "trade", 5.18, 30.0]
["2026-09-25T19:01:35.966646+00:00", "quote", 5.15, 5.2]
["2026-09-25T19:01:35.966653+00:00", "quote", 5.15, 5.21]
["2026-09-25T19:01:35.966685+00:00", "trade", 5.19, 10.0]
["2026-09-25T19:01:35.966686+00:00", "quote", 5.15, 5.22]
["2026-09-25T19:01:35.966730+00:00", "quote", 5.15, 5.22]
["2026-09-25T19:01:35.966735+00:00", "trade", 5.18, 10.0]
["2026-09-25T19:01:35.966848+00:00", "trade", 5.18, 83.0]
["2026-09-25T19:01:35.966895+00:00", "quote", 5.16, 5.22]
["2026-09-25T19:01:35.967022+00:00", "trade", 5.18, 1.0]
["2026-09-25T19:01:35.967173+00:00", "trade", 5.2, 10.0]
["2026-09-25T19:01:35.967642+00:00", "trade", 5.17, 1.0]
["2026-09-25T19:01:35.967644+00:00", "trade", 5.17, 60.0]
["2026-09-25T19:01:35.968027+00:00", "quote", 5.16, 5.19]
["2026-09-25T19:01:35.968033+00:00", "quote", 5.15, 5.19]
["2026-09-25T19:01:35.968096+00:00", "quote", 5.15, 5.19]
["2026-09-25T19:01:35.968566+00:00", "trade", 5.16, 15.0]
["2026-09-25T19:01:35.968836+00:00", "trade", 5.16, 100.0]
["2026-09-25T19:01:35.969826+00:00", "trade", 5.16, 5.0]
["2026-09-25T19:01:35.969845+00:00", "trade", 5.16, 15.0]
["2026-09-25T19:01:35.969847+00:00", "trade", 5.16, 30.0]
["2026-09-25T19:01:35.969903+00:00", "trade", 5.16, 18.0]
["2026-09-25T19:01:35.970409+00:00", "trade", 5.16, 50.0]
["2026-09-25T19:01:35.970562+00:00", "trade", 5.16, 50.0]
["2026-09-25T19:01:35.970771+00:00", "trade", 5.151, 1.0]
["2026-09-25T19:01:35.971021+00:00", "trade", 5.16, 14.0]
["2026-09-25T19:01:35.971084+00:00", "trade", 5.151, 100.0]
["2026-09-25T19:01:35.971159+00:00", "trade", 5.16, 50.0]
["2026-09-25T19:01:35.971162+00:00", "trade", 5.16, 100.0]
["2026-09-25T19:01:35.971191+00:00", "trade", 5.16, 50.0]
["2026-09-25T19:01:35.971200+00:00", "quote", 5.14, 5.19]
["2026-09-25T19:01:35.971202+00:00", "trade", 5.16, 32.0]
["2026-09-25T19:01:35.971202+00:00", "trade", 5.15, 50.0]
["2026-09-25T19:01:35.971202+00:00", "trade", 5.15, 18.0]
["2026-09-25T19:01:35.971480+00:00", "trade", 5.15, 1.0]
["2026-09-25T19:01:35.971480+00:00", "trade", 5.15, 70.0]
["2026-09-25T19:01:35.971480+00:00", "quote", 5.14, 5.19]
["2026-09-25T19:01:35.971485+00:00", "trade", 5.16, 200.0]
["2026-09-25T19:01:35.971494+00:00", "trade", 5.16, 85.0]
["2026-09-25T19:01:35.971499+00:00", "trade", 5.15, 12.0]
["2026-09-25T19:01:35.971499+00:00", "trade", 5.15, 10.0]
["2026-09-25T19:01:35.971499+00:00", "trade", 5.15, 10.0]
["2026-09-25T19:01:35.971503+00:00", "trade", 5.16, 200.0]
["2026-09-25T19:01:35.971505+00:00", "trade", 5.15, 50.0]
["2026-09-25T19:01:35.971533+00:00", "trade", 5.15, 71.0]
["2026-09-25T19:01:35.971580+00:00", "trade", 5.16, 200.0]
["2026-09-25T19:01:35.971602+00:00", "trade", 5.16, 200.0]
["2026-09-25T19:01:35.971711+00:00", "trade", 5.15, 68.0]
["2026-09-25T19:01:35.971727+00:00", "trade", 5.165, 100.0]
["2026-09-25T19:01:35.971729+00:00", "trade", 5.15, 93.0]
["2026-09-25T19:01:35.971840+00:00", "quote", 5.14, 5.19]
["2026-09-25T19:01:35.972450+00:00", "trade", 5.15, 100.0]
["2026-09-25T19:01:35.972883+00:00", "trade", 5.16, 200.0]
["2026-09-25T19:01:35.972885+00:00", "trade", 5.15, 24.0]
["2026-09-25T19:01:35.973041+00:00", "trade", 5.16, 199.0]
["2026-09-25T19:01:35.973583+00:00", "trade", 5.18, 50.0]
["2026-09-25T19:01:35.975997+00:00", "trade", 5.16, 100.0]
["2026-09-25T19:01:35.985564+00:00", "trade", 5.165, 4.0]
["2026-09-25T19:01:35.985566+00:00", "trade", 5.165, 4.0]
["2026-09-25T19:01:35.990488+00:00", "trade", 5.15, 100.0]
["2026-09-25T19:01:35.990825+00:00", "trade", 5.15, 35.0]
["2026-09-25T19:01:35.990861+00:00", "trade", 5.15, 65.0]
["2026-09-25T19:01:35.991313+00:00", "trade", 5.15, 50.0]
["2026-09-25T19:01:35.991871+00:00", "quote", 5.14, 5.18]
["2026-09-25T19:01:35.994538+00:00", "trade", 5.1501, 50.0]
["2026-09-25T19:01:36.001294+00:00", "trade", 5.14, 20.0]
["2026-09-25T19:01:36.001294+00:00", "trade", 5.14, 60.0]
["2026-09-25T19:01:36.001634+00:00", "quote", 5.14, 5.18]
["2026-09-25T19:01:36.001673+00:00", "trade", 5.14, 91.0]
["2026-09-25T19:01:36.001673+00:00", "trade", 5.14, 29.0]
["2026-09-25T19:01:36.001673+00:00", "quote", 5.12, 5.18]
["2026-09-25T19:01:36.001700+00:00", "quote", 5.14, 5.18]
["2026-09-25T19:01:36.001718+00:00", "quote", 5.12, 5.18]
["2026-09-25T19:01:36.002560+00:00", "quote", 5.14, 5.18]
["2026-09-25T19:01:36.058673+00:00", "trade", 5.14, 1.0]
["2026-09-25T19:01:36.058675+00:00", "trade", 5.14, 32.0]
["2026-09-25T19:01:36.058675+00:00", "trade", 5.14, 100.0]
["2026-09-25T19:01:36.058675+00:00", "trade", 5.14, 65.0]
["2026-09-25T19:01:36.058675+00:00", "quote", 5.12, 5.18]
["2026-09-25T19:01:36.058730+00:00", "quote", 5.13, 5.18]
["2026-09-25T19:01:36.080482+00:00", "trade", 5.13, 120.0]
["2026-09-25T19:01:36.082286+00:00", "trade", 5.13, 5.0]
["2026-09-25T19:01:36.082288+00:00", "trade", 5.13, 1.0]
["2026-09-25T19:01:36.082288+00:00", "trade", 5.13, 26.0]
["2026-09-25T19:01:36.082288+00:00", "quote", 5.12, 5.18]
["2026-09-25T19:01:36.082465+00:00", "trade", 5.13, 10.0]
["2026-09-25T19:01:36.082635+00:00", "trade", 5.13, 65.0]
["2026-09-25T19:01:36.082649+00:00", "trade", 5.131, 100.0]
["2026-09-25T19:01:36.083057+00:00", "trade", 5.121, 435.0]
["2026-09-25T19:01:36.109235+00:00", "trade", 5.12, 50.0]
["2026-09-25T19:01:36.109273+00:00", "quote", 5.12, 5.18]
["2026-09-25T19:01:36.109274+00:00", "trade", 5.12, 150.0]
["2026-09-25T19:01:36.166335+00:00", "trade", 5.1281, 330.0]
["2026-09-25T19:01:36.342836+00:00", "trade", 5.13, 100.0]
["2026-09-25T19:01:36.342836+00:00", "quote", 5.12, 5.18]
["2026-09-25T19:01:36.342837+00:00", "trade", 5.13, 100.0]
["2026-09-25T19:01:36.342838+00:00", "trade", 5.12, 112.0]
["2026-09-25T19:01:36.553964+00:00", "quote", 5.12, 5.18]
["2026-09-25T19:01:36.661433+00:00", "quote", 5.12, 5.17]
["2026-09-25T19:01:36.753251+00:00", "trade", 5.145, 100.0]
["2026-09-25T19:01:36.754965+00:00", "trade", 5.145, 100.0]
["2026-09-25T19:01:36.754965+00:00", "trade", 5.16, 100.0]
["2026-09-25T19:01:36.755344+00:00", "trade", 5.16, 65.0]
["2026-09-25T19:01:36.760264+00:00", "trade", 5.17, 182.0]
["2026-09-25T19:01:36.760493+00:00", "trade", 5.1699, 182.0]
["2026-09-25T19:01:36.813139+00:00", "trade", 5.17, 700.0]
["2026-09-25T19:01:36.813500+00:00", "trade", 5.1699, 700.0]
["2026-09-25T19:01:36.813852+00:00", "trade", 5.1699, 579.0]
["2026-09-25T19:01:36.814813+00:00", "trade", 5.17, 1.0]
["2026-09-25T19:01:36.815778+00:00", "trade", 5.1662, 1.0]
["2026-09-25T19:01:36.898679+00:00", "trade", 5.1257, 100.0]
["2026-09-25T19:01:37.371712+00:00", "quote", 5.12, 5.15]
["2026-09-25T19:01:37.371767+00:00", "trade", 5.15, 632.0]
["2026-09-25T19:01:37.371768+00:00", "quote", 5.12, 5.15]
["2026-09-25T19:01:37.371792+00:00", "trade", 5.15, 79.0]
["2026-09-25T19:01:37.371792+00:00", "quote", 5.12, 5.15]
["2026-09-25T19:01:37.371799+00:00", "quote", 5.12, 5.15]
["2026-09-25T19:01:37.371819+00:00", "quote", 5.12, 5.15]
["2026-09-25T19:01:37.372216+00:00", "trade", 5.15, 518.0]
["2026-09-25T19:01:37.372217+00:00", "quote", 5.12, 5.15]
["2026-09-25T19:01:37.373821+00:00", "trade", 5.14, 65.0]
["2026-09-25T19:01:37.385480+00:00", "trade", 5.1253, 52.0]
["2026-09-25T19:01:37.486066+00:00", "trade", 5.1447, 75.0]
["2026-09-25T19:01:37.541171+00:00", "trade", 5.135, 35.0]
["2026-09-25T19:01:37.541774+00:00", "trade", 5.14, 10.0]
["2026-09-25T19:01:37.541774+00:00", "trade", 5.15, 391.0]
["2026-09-25T19:01:37.541776+00:00", "quote", 5.12, 5.15]
["2026-09-25T19:01:37.589044+00:00", "quote", 5.13, 5.15]
["2026-09-25T19:01:37.589324+00:00", "quote", 5.13, 5.15]
["2026-09-25T19:01:37.589325+00:00", "trade", 5.15, 640.0]
["2026-09-25T19:01:37.589331+00:00", "quote", 5.13, 5.15]
["2026-09-25T19:01:37.589385+00:00", "trade", 5.15, 100.0]
["2026-09-25T19:01:37.589385+00:00", "quote", 5.13, 5.15]
["2026-09-25T19:01:37.589392+00:00", "quote", 5.13, 5.15]
["2026-09-25T19:01:37.601531+00:00", "trade", 5.14, 12.0]
["2026-09-25T19:01:37.612469+00:00", "trade", 5.15, 94.0]
["2026-09-25T19:01:37.646414+00:00", "trade", 5.15, 640.0]
["2026-09-25T19:01:37.646415+00:00", "quote", 5.13, 5.15]
["2026-09-25T19:01:37.646465+00:00", "trade", 5.15, 100.0]
["2026-09-25T19:01:37.646465+00:00", "quote", 5.13, 5.15]
["2026-09-25T19:01:37.687921+00:00", "trade", 5.1301, 8.0]
["2026-09-25T19:01:37.688712+00:00", "trade", 5.1401, 90.0]
["2026-09-25T19:01:37.893163+00:00", "trade", 5.1401, 100.0]
["2026-09-25T19:01:38.123063+00:00", "trade", 5.15, 17.0]
["2026-09-25T19:01:38.123115+00:00", "trade", 5.15, 2.0]
["2026-09-25T19:01:38.150913+00:00", "trade", 5.14, 30.0]
["2026-09-25T19:01:38.152679+00:00", "trade", 5.1499, 100.0]
["2026-09-25T19:01:38.163061+00:00", "trade", 5.14, 13.0]
["2026-09-25T19:01:38.495770+00:00", "trade", 5.14, 33.0]
["2026-09-25T19:01:38.511191+00:00", "quote", 5.13, 5.16]
["2026-09-25T19:01:38.511271+00:00", "trade", 5.16, 100.0]
["2026-09-25T19:01:38.511324+00:00", "trade", 5.18, 1.0]
["2026-09-25T19:01:38.511332+00:00", "quote", 5.13, 5.16]
["2026-09-25T19:01:38.511353+00:00", "quote", 5.15, 5.16]
["2026-09-25T19:01:38.511354+00:00", "quote", 5.15, 5.17]
["2026-09-25T19:01:38.511361+00:00", "trade", 5.17, 56.0]
["2026-09-25T19:01:38.511694+00:00", "quote", 5.15, 5.18]
["2026-09-25T19:01:38.512138+00:00", "quote", 5.15, 5.24]
["2026-09-25T19:01:38.512374+00:00", "quote", 5.15, 5.23]
["2026-09-25T19:01:38.512988+00:00", "quote", 5.15, 5.27]
["2026-09-25T19:01:38.513117+00:00", "quote", 5.15, 5.27]
["2026-09-25T19:01:38.513405+00:00", "quote", 5.15, 5.27]
["2026-09-25T19:01:38.514853+00:00", "trade", 5.18, 21.0]
["2026-09-25T19:01:38.515366+00:00", "quote", 5.15, 5.27]
["2026-09-25T19:01:38.515727+00:00", "quote", 5.15, 5.27]
["2026-09-25T19:01:38.515914+00:00", "quote", 5.15, 5.27]
["2026-09-25T19:01:38.516378+00:00", "quote", 5.14, 5.27]
["2026-09-25T19:01:38.516743+00:00", "quote", 5.13, 5.27]
["2026-09-25T19:01:38.519455+00:00", "quote", 5.13, 5.27]
["2026-09-25T19:01:38.613241+00:00", "quote", 5.13, 5.27]
["2026-09-25T19:01:38.613269+00:00", "quote", 5.13, 5.27]
["2026-09-25T19:01:38.614405+00:00", "quote", 5.13, 5.28]
["2026-09-25T19:01:38.773702+00:00", "trade", 5.2799, 10.0]
["2026-09-25T19:01:38.795045+00:00", "trade", 5.205, 200.0]
["2026-09-25T19:01:38.850501+00:00", "quote", 5.13, 5.28]
["2026-09-25T19:01:39.059423+00:00", "trade", 5.205, 11.0]
["2026-09-25T19:01:39.199196+00:00", "quote", 5.13, 5.28]
["2026-09-25T19:01:39.199256+00:00", "quote", 5.13, 5.28]
["2026-09-25T19:01:39.200028+00:00", "trade", 5.18, 100.0]
["2026-09-25T19:01:39.200100+00:00", "trade", 5.17, 68.0]
["2026-09-25T19:01:39.200124+00:00", "trade", 5.17, 100.0]
["2026-09-25T19:01:39.200127+00:00", "trade", 5.17, 10.0]
["2026-09-25T19:01:39.200147+00:00", "trade", 5.17, 32.0]
["2026-09-25T19:01:39.200211+00:00", "trade", 5.17, 100.0]
["2026-09-25T19:01:39.200370+00:00", "quote", 5.13, 5.28]
["2026-09-25T19:01:39.200424+00:00", "trade", 5.17, 100.0]
["2026-09-25T19:01:39.200447+00:00", "quote", 5.13, 5.29]
["2026-09-25T19:01:39.200448+00:00", "trade", 5.17, 65.0]
["2026-09-25T19:01:39.200746+00:00", "quote", 5.13, 5.29]
["2026-09-25T19:01:39.201175+00:00", "quote", 5.13, 5.29]
["2026-09-25T19:01:39.201915+00:00", "quote", 5.13, 5.17]
["2026-09-25T19:01:39.201980+00:00", "trade", 5.17, 3211.0]
["2026-09-25T19:01:39.201981+00:00", "quote", 5.13, 5.17]
["2026-09-25T19:01:39.201988+00:00", "trade", 5.17, 397.0]
["2026-09-25T19:01:39.201989+00:00", "quote", 5.13, 5.17]
["2026-09-25T19:01:39.204963+00:00", "trade", 5.15, 20.0]
["2026-09-25T19:01:39.213214+00:00", "trade", 5.15, 20.0]
["2026-09-25T19:01:39.221387+00:00", "quote", 5.14, 5.17]
["2026-09-25T19:01:39.223984+00:00", "trade", 5.16, 187.0]
["2026-09-25T19:01:39.593064+00:00", "trade", 5.155, 11.0]
["2026-09-25T19:01:39.620073+00:00", "trade", 5.141, 4.0]
["2026-09-25T19:01:39.620083+00:00", "trade", 5.141, 44.0]
["2026-09-25T19:01:39.715817+00:00", "trade", 5.155, 28.0]
["2026-09-25T19:01:39.727295+00:00", "quote", 5.14, 5.18]
["2026-09-25T19:01:39.727922+00:00", "quote", 5.14, 5.18]
["2026-09-25T19:01:39.727954+00:00", "quote", 5.14, 5.19]
["2026-09-25T19:01:39.727988+00:00", "quote", 5.14, 5.19]
["2026-09-25T19:01:39.728031+00:00", "quote", 5.14, 5.2]
["2026-09-25T19:01:39.728382+00:00", "quote", 5.14, 5.25]
["2026-09-25T19:01:39.728387+00:00", "trade", 5.14, 20.0]
["2026-09-25T19:01:39.728402+00:00", "quote", 5.14, 5.26]
["2026-09-25T19:01:39.728571+00:00", "trade", 5.14, 200.0]
["2026-09-25T19:01:39.729219+00:00", "trade", 5.15, 93.0]
["2026-09-25T19:01:39.729229+00:00", "trade", 5.15, 100.0]
["2026-09-25T19:01:39.729229+00:00", "quote", 5.14, 5.26]
["2026-09-25T19:01:39.729230+00:00", "trade", 5.14, 100.0]
["2026-09-25T19:01:39.729232+00:00", "trade", 5.14, 100.0]
["2026-09-25T19:01:39.729236+00:00", "quote", 5.14, 5.26]
["2026-09-25T19:01:39.729251+00:00", "quote", 5.14, 5.18]
["2026-09-25T19:01:39.729289+00:00", "trade", 5.14, 7.0]
["2026-09-25T19:01:39.729289+00:00", "quote", 5.14, 5.18]
["2026-09-25T19:01:39.729296+00:00", "trade", 5.14, 100.0]
["2026-09-25T19:01:39.729301+00:00", "trade", 5.14, 30.0]
["2026-09-25T19:01:39.729380+00:00", "trade", 5.14, 19.0]
["2026-09-25T19:01:39.729382+00:00", "trade", 5.14, 15.0]
["2026-09-25T19:01:39.729393+00:00", "trade", 5.14, 20.0]
["2026-09-25T19:01:39.729411+00:00", "quote", 5.14, 5.18]
["2026-09-25T19:01:39.729619+00:00", "quote", 5.14, 5.18]
["2026-09-25T19:01:39.729638+00:00", "trade", 5.14, 7.0]
["2026-09-25T19:01:39.729639+00:00", "trade", 5.14, 100.0]
["2026-09-25T19:01:39.729639+00:00", "trade", 5.14, 30.0]
["2026-09-25T19:01:39.729639+00:00", "quote", 5.13, 5.18]
["2026-09-25T19:01:39.729656+00:00", "quote", 5.13, 5.18]
["2026-09-25T19:01:39.729864+00:00", "quote", 5.13, 5.18]
["2026-09-25T19:01:39.729940+00:00", "trade", 5.14, 30.0]
["2026-09-25T19:01:39.729946+00:00", "quote", 5.13, 5.18]
["2026-09-25T19:01:39.729971+00:00", "quote", 5.13, 5.18]
["2026-09-25T19:01:39.730127+00:00", "quote", 5.13, 5.18]
["2026-09-25T19:01:39.730163+00:00", "trade", 5.14, 30.0]
["2026-09-25T19:01:39.730312+00:00", "quote", 5.13, 5.18]
["2026-09-25T19:01:39.730352+00:00", "trade", 5.14, 200.0]
["2026-09-25T19:01:39.730556+00:00", "trade", 5.14, 20.0]
["2026-09-25T19:01:39.730925+00:00", "quote", 5.13, 5.14]
["2026-09-25T19:01:39.734773+00:00", "trade", 5.16, 10.0]
["2026-09-25T19:01:39.869005+00:00", "trade", 5.13, 39.0]
["2026-09-25T19:01:39.869449+00:00", "trade", 5.1302, 39.0]
["2026-09-25T19:01:40.080234+00:00", "trade", 5.13, 10.0]
["2026-09-25T19:01:40.080234+00:00", "quote", 5.13, 5.14]
["2026-09-25T19:01:40.080236+00:00", "trade", 5.13, 100.0]
["2026-09-25T19:01:40.080263+00:00", "trade", 5.13, 44.0]
["2026-09-25T19:01:40.080263+00:00", "trade", 5.13, 60.0]
["2026-09-25T19:01:40.080263+00:00", "trade", 5.13, 50.0]
["2026-09-25T19:01:40.080271+00:00", "quote", 5.12, 5.14]
["2026-09-25T19:01:40.080604+00:00", "quote", 5.12, 5.14]
["2026-09-25T19:01:40.080615+00:00", "quote", 5.12, 5.14]
["2026-09-25T19:01:40.080921+00:00", "quote", 5.12, 5.13]
["2026-09-25T19:01:40.086615+00:00", "trade", 5.125, 289.0]
["2026-09-25T19:01:40.285840+00:00", "quote", 5.12, 5.13]
["2026-09-25T19:01:40.285939+00:00", "quote", 5.12, 5.14]
["2026-09-25T19:01:40.285989+00:00", "quote", 5.12, 5.16]
["2026-09-25T19:01:40.286948+00:00", "quote", 5.12, 5.16]
["2026-09-25T19:01:40.287022+00:00", "quote", 5.12, 5.16]
["2026-09-25T19:01:40.447544+00:00", "trade", 5.14, 1.0]
["2026-09-25T19:01:40.697350+00:00", "trade", 5.14, 200.0]
["2026-09-25T19:01:40.754389+00:00", "trade", 5.12, 13.0]
["2026-09-25T19:01:40.829454+00:00", "trade", 5.1221, 16.0]
["2026-09-25T19:01:40.829504+00:00", "trade", 5.1221, 1.0]
["2026-09-25T19:01:40.883631+00:00", "trade", 5.14, 10.0]
["2026-09-25T19:01:41.026633+00:00", "trade", 5.148, 90.0]
["2026-09-25T19:01:41.154699+00:00", "trade", 5.14, 30.0]
["2026-09-25T19:01:41.159924+00:00", "trade", 5.14, 90.0]
["2026-09-25T19:01:41.175037+00:00", "trade", 5.15, 80.0]
["2026-09-25T19:01:41.261138+00:00", "trade", 5.14, 2.0]
["2026-09-25T19:01:41.896029+00:00", "trade", 5.1579, 3.0]
["2026-09-25T19:01:42.151785+00:00", "trade", 5.16, 90.0]
["2026-09-25T19:01:42.165583+00:00", "trade", 5.12, 57.0]
["2026-09-25T19:01:42.197486+00:00", "quote", 5.14, 5.16]
["2026-09-25T19:01:42.469019+00:00", "trade", 5.14, 27.0]
["2026-09-25T19:01:42.469020+00:00", "trade", 5.14, 17.0]
["2026-09-25T19:01:42.469020+00:00", "quote", 5.12, 5.16]
["2026-09-25T19:01:42.680579+00:00", "trade", 5.12, 538.0]
["2026-09-25T19:01:42.680579+00:00", "quote", 5.12, 5.16]
["2026-09-25T19:01:42.680580+00:00", "trade", 5.12, 100.0]
["2026-09-25T19:01:42.680582+00:00", "trade", 5.12, 200.0]
["2026-09-25T19:01:42.680587+00:00", "quote", 5.12, 5.16]
["2026-09-25T19:01:42.680599+00:00", "quote", 5.12, 5.13]
["2026-09-25T19:01:42.680638+00:00", "trade", 5.12, 18.0]
["2026-09-25T19:01:42.680640+00:00", "quote", 5.12, 5.13]
["2026-09-25T19:01:42.680651+00:00", "trade", 5.12, 30.0]
["2026-09-25T19:01:42.680899+00:00", "quote", 5.12, 5.12]
["2026-09-25T19:01:42.680983+00:00", "trade", 5.12, 14.0]
["2026-09-25T19:01:42.680987+00:00", "trade", 5.13, 65.0]
["2026-09-25T19:01:42.680990+00:00", "quote", 5.11, 5.12]
["2026-09-25T19:01:42.680991+00:00", "trade", 5.12, 5.0]
["2026-09-25T19:01:42.680991+00:00", "trade", 5.12, 100.0]
["2026-09-25T19:01:42.680991+00:00", "trade", 5.12, 12.0]
["2026-09-25T19:01:42.681307+00:00", "trade", 5.11, 20.0]
["2026-09-25T19:01:42.681459+00:00", "quote", 5.1, 5.12]
["2026-09-25T19:01:42.681643+00:00", "trade", 5.11, 1.0]
["2026-09-25T19:01:42.681997+00:00", "trade", 5.1, 1.0]
["2026-09-25T19:01:42.681998+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:01:42.682000+00:00", "trade", 5.1, 1.0]
["2026-09-25T19:01:42.682001+00:00", "trade", 5.1, 198.0]
["2026-09-25T19:01:42.682017+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:01:42.682017+00:00", "trade", 5.1, 2.0]
["2026-09-25T19:01:42.682018+00:00", "trade", 5.1, 32.0]
["2026-09-25T19:01:42.682025+00:00", "quote", 5.1, 5.13]
["2026-09-25T19:01:42.682041+00:00", "trade", 5.1, 500.0]
["2026-09-25T19:01:42.682042+00:00", "quote", 5.1, 5.13]
["2026-09-25T19:01:42.682045+00:00", "quote", 5.1, 5.11]
["2026-09-25T19:01:42.682057+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:01:42.682057+00:00", "trade", 5.1, 12.0]
["2026-09-25T19:01:42.682058+00:00", "trade", 5.1, 88.0]
["2026-09-25T19:01:42.682130+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:01:42.682223+00:00", "quote", 5.1, 5.11]
["2026-09-25T19:01:42.682224+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:01:42.682224+00:00", "trade", 5.1, 300.0]
["2026-09-25T19:01:42.682243+00:00", "trade", 5.1, 10.0]
["2026-09-25T19:01:42.682249+00:00", "trade", 5.1, 200.0]
["2026-09-25T19:01:42.682250+00:00", "trade", 5.1, 260.0]
["2026-09-25T19:01:42.682291+00:00", "trade", 5.1, 10.0]
["2026-09-25T19:01:42.682350+00:00", "quote", 5.1, 5.11]
["2026-09-25T19:01:42.682387+00:00", "trade", 5.1, 50.0]
["2026-09-25T19:01:42.682460+00:00", "trade", 5.1, 200.0]
["2026-09-25T19:01:42.682465+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:01:42.682483+00:00", "quote", 5.1, 5.11]
["2026-09-25T19:01:42.682577+00:00", "trade", 5.1, 2.0]
["2026-09-25T19:01:42.682580+00:00", "trade", 5.1, 1.0]
["2026-09-25T19:01:42.682580+00:00", "trade", 5.1, 1.0]
["2026-09-25T19:01:42.682580+00:00", "trade", 5.1, 133.0]
["2026-09-25T19:01:42.682633+00:00", "quote", 5.1, 5.11]
["2026-09-25T19:01:42.682649+00:00", "quote", 5.1, 5.11]
["2026-09-25T19:01:42.682676+00:00", "quote", 5.06, 5.11]
["2026-09-25T19:01:42.682677+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:01:42.682684+00:00", "quote", 5.1, 5.11]
["2026-09-25T19:01:42.682727+00:00", "quote", 5.1, 5.1]
["2026-09-25T19:01:42.682750+00:00", "quote", 5.1, 5.11]
["2026-09-25T19:01:42.682800+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:01:42.682801+00:00", "trade", 5.1, 300.0]
["2026-09-25T19:01:42.682828+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:01:42.682850+00:00", "trade", 5.1, 11.0]
["2026-09-25T19:01:42.683270+00:00", "trade", 5.1, 30.0]
["2026-09-25T19:01:42.683270+00:00", "quote", 5.09, 5.11]
["2026-09-25T19:01:42.683278+00:00", "quote", 5.1, 5.11]
["2026-09-25T19:01:42.686515+00:00", "quote", 5.1, 5.12]
["2026-09-25T19:01:42.691617+00:00", "quote", 5.1, 5.13]
["2026-09-25T19:01:42.692985+00:00", "trade", 5.1125, 5.0]
["2026-09-25T19:01:42.693826+00:00", "quote", 5.1, 5.14]
["2026-09-25T19:01:42.693891+00:00", "quote", 5.1, 5.15]
["2026-09-25T19:01:42.694196+00:00", "quote", 5.1, 5.17]
["2026-09-25T19:01:42.700192+00:00", "trade", 5.1016, 600.0]
["2026-09-25T19:01:42.705673+00:00", "trade", 5.1006, 395.0]
["2026-09-25T19:01:42.706699+00:00", "trade", 5.1014, 45.0]
["2026-09-25T19:01:42.751161+00:00", "trade", 5.12, 52.0]
["2026-09-25T19:01:42.786863+00:00", "trade", 5.11, 30.0]
["2026-09-25T19:01:42.985823+00:00", "trade", 5.1424, 2.0]
["2026-09-25T19:01:42.986190+00:00", "trade", 5.1424, 1.0]
["2026-09-25T19:01:43.039842+00:00", "trade", 5.14, 120.0]
["2026-09-25T19:01:43.089978+00:00", "trade", 5.13, 48.0]
["2026-09-25T19:01:43.090008+00:00", "trade", 5.13, 100.0]
["2026-09-25T19:01:43.090736+00:00", "trade", 5.17, 48.0]
["2026-09-25T19:01:43.090815+00:00", "trade", 5.17, 100.0]
["2026-09-25T19:01:43.105302+00:00", "trade", 5.1325, 100.0]
["2026-09-25T19:01:43.110605+00:00", "trade", 5.17, 100.0]
["2026-09-25T19:01:43.111482+00:00", "trade", 5.13, 100.0]
["2026-09-25T19:01:43.111835+00:00", "trade", 5.17, 100.0]
["2026-09-25T19:01:43.190299+00:00", "trade", 5.17, 100.0]
["2026-09-25T19:01:43.190710+00:00", "trade", 5.1325, 100.0]
["2026-09-25T19:01:43.243985+00:00", "trade", 5.17, 6.0]
["2026-09-25T19:01:43.302316+00:00", "trade", 5.17, 1.0]
["2026-09-25T19:01:43.304142+00:00", "trade", 5.16, 48.0]
["2026-09-25T19:01:43.306183+00:00", "trade", 5.1699, 48.0]
["2026-09-25T19:01:43.311411+00:00", "trade", 5.16, 4.0]
["2026-09-25T19:01:43.313483+00:00", "trade", 5.1699, 4.0]
["2026-09-25T19:01:43.354288+00:00", "trade", 5.1017, 9.0]
["2026-09-25T19:01:43.359976+00:00", "trade", 5.135, 9.0]
["2026-09-25T19:01:43.365049+00:00", "trade", 5.1174, 49.0]
["2026-09-25T19:01:43.366582+00:00", "trade", 5.135, 230.0]
["2026-09-25T19:01:43.397735+00:00", "trade", 5.15, 20.0]
["2026-09-25T19:01:43.518578+00:00", "trade", 5.16, 10.0]
["2026-09-25T19:01:43.616668+00:00", "trade", 5.1241, 1000.0]
["2026-09-25T19:01:43.653205+00:00", "trade", 5.1699, 10.0]
["2026-09-25T19:01:44.010456+00:00", "quote", 5.12, 5.17]
["2026-09-25T19:01:44.375447+00:00", "trade", 5.16, 32.0]
["2026-09-25T19:01:44.375697+00:00", "trade", 5.16, 100.0]
["2026-09-25T19:01:44.380560+00:00", "trade", 5.17, 50.0]
["2026-09-25T19:01:44.423875+00:00", "trade", 5.1554, 5.0]
["2026-09-25T19:01:44.579243+00:00", "trade", 5.145, 85.0]
["2026-09-25T19:01:44.580484+00:00", "trade", 5.1201, 1000.0]
["2026-09-25T19:01:44.648457+00:00", "trade", 5.14, 100.0]
["2026-09-25T19:01:44.712215+00:00", "trade", 5.145, 10.0]
["2026-09-25T19:01:44.758497+00:00", "trade", 5.145, 100.0]
["2026-09-25T19:01:45.051561+00:00", "quote", 5.12, 5.14]
["2026-09-25T19:01:45.051580+00:00", "quote", 5.12, 5.14]
["2026-09-25T19:01:45.051608+00:00", "quote", 5.12, 5.14]
["2026-09-25T19:01:45.051632+00:00", "trade", 5.14, 5.0]
["2026-09-25T19:01:45.051660+00:00", "trade", 5.14, 10.0]
["2026-09-25T19:01:45.052007+00:00", "quote", 5.12, 5.14]
["2026-09-25T19:01:45.057503+00:00", "trade", 5.14, 10.0]
["2026-09-25T19:01:45.101490+00:00", "trade", 5.12, 10.0]
["2026-09-25T19:01:45.234338+00:00", "trade", 5.1201, 12.0]
["2026-09-25T19:01:45.323626+00:00", "trade", 5.12, 1.0]
["2026-09-25T19:01:45.422687+00:00", "trade", 5.12, 14.0]
["2026-09-25T19:01:45.422731+00:00", "trade", 5.13, 29.0]
["2026-09-25T19:01:45.535686+00:00", "trade", 5.1358, 1000.0]
["2026-09-25T19:01:45.695570+00:00", "trade", 5.1399, 85.0]
["2026-09-25T19:01:45.766743+00:00", "trade", 5.13, 10.0]
["2026-09-25T19:01:46.382723+00:00", "trade", 5.12, 33.0]
["2026-09-25T19:01:46.382725+00:00", "quote", 5.12, 5.14]
["2026-09-25T19:01:46.721648+00:00", "trade", 5.13, 10.0]
["2026-09-25T19:01:46.849913+00:00", "trade", 5.1399, 200.0]
["2026-09-25T19:01:47.162368+00:00", "trade", 5.13, 5.0]
["2026-09-25T19:01:47.166919+00:00", "trade", 5.13, 10.0]
["2026-09-25T19:01:47.653298+00:00", "trade", 5.14, 149.0]
["2026-09-25T19:01:47.660622+00:00", "trade", 5.1399, 1.0]
["2026-09-25T19:01:47.715133+00:00", "trade", 5.12, 67.0]
["2026-09-25T19:01:47.715140+00:00", "quote", 5.1, 5.14]
["2026-09-25T19:01:47.715168+00:00", "trade", 5.12, 1.0]
["2026-09-25T19:01:47.715439+00:00", "trade", 5.12, 9.0]
["2026-09-25T19:01:47.715730+00:00", "trade", 5.1, 12.0]
["2026-09-25T19:01:47.715797+00:00", "trade", 5.1, 1.0]
["2026-09-25T19:01:47.716046+00:00", "quote", 5.1, 5.14]
["2026-09-25T19:01:47.716171+00:00", "trade", 5.1, 174.0]
["2026-09-25T19:01:47.792013+00:00", "trade", 5.1, 17.0]
["2026-09-25T19:01:47.792030+00:00", "trade", 5.125, 6.0]
["2026-09-25T19:01:47.792099+00:00", "trade", 5.1, 3.0]
["2026-09-25T19:01:47.792100+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:01:47.792101+00:00", "quote", 5.1, 5.14]
["2026-09-25T19:01:47.825914+00:00", "trade", 5.12, 10.0]
["2026-09-25T19:01:47.861150+00:00", "trade", 5.1, 10.0]
["2026-09-25T19:01:47.862534+00:00", "trade", 5.11, 12.0]
["2026-09-25T19:01:47.865256+00:00", "trade", 5.12, 12.0]
["2026-09-25T19:01:47.981748+00:00", "trade", 5.1021, 91.0]
["2026-09-25T19:01:48.377619+00:00", "trade", 5.11, 10.0]
["2026-09-25T19:01:48.406231+00:00", "trade", 5.1, 53.0]
["2026-09-25T19:01:48.406232+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:01:48.406235+00:00", "trade", 5.1, 80.0]
["2026-09-25T19:01:48.406240+00:00", "quote", 5.09, 5.14]
["2026-09-25T19:01:48.406247+00:00", "quote", 5.1, 5.14]
["2026-09-25T19:01:48.406254+00:00", "quote", 5.1, 5.12]
["2026-09-25T19:01:48.406322+00:00", "trade", 5.1, 17.0]
["2026-09-25T19:01:48.406330+00:00", "trade", 5.1, 5.0]
["2026-09-25T19:01:48.406718+00:00", "quote", 5.1, 5.12]
["2026-09-25T19:01:48.406719+00:00", "trade", 5.1, 86.0]
["2026-09-25T19:01:48.406753+00:00", "quote", 5.1, 5.12]
["2026-09-25T19:01:48.406818+00:00", "quote", 5.1, 5.12]
["2026-09-25T19:01:48.406823+00:00", "trade", 5.1, 95.0]
["2026-09-25T19:01:48.406824+00:00", "trade", 5.1, 5.0]
["2026-09-25T19:01:48.406892+00:00", "quote", 5.1, 5.12]
["2026-09-25T19:01:48.433783+00:00", "trade", 5.11, 100.0]
["2026-09-25T19:01:48.434821+00:00", "trade", 5.11, 100.0]
["2026-09-25T19:01:48.537616+00:00", "trade", 5.1, 153.0]
["2026-09-25T19:01:48.537666+00:00", "trade", 5.1, 14.0]
["2026-09-25T19:01:48.537666+00:00", "quote", 5.1, 5.12]
["2026-09-25T19:01:48.537667+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:01:48.537675+00:00", "quote", 5.09, 5.12]
["2026-09-25T19:01:48.537683+00:00", "quote", 5.1, 5.12]
["2026-09-25T19:01:48.537695+00:00", "quote", 5.1, 5.12]
["2026-09-25T19:01:48.537703+00:00", "trade", 5.1, 80.0]
["2026-09-25T19:01:48.537703+00:00", "quote", 5.09, 5.12]
["2026-09-25T19:01:48.537710+00:00", "quote", 5.09, 5.14]
["2026-09-25T19:01:48.537718+00:00", "quote", 5.1, 5.14]
["2026-09-25T19:01:48.537728+00:00", "quote", 5.1, 5.11]
["2026-09-25T19:01:48.537739+00:00", "quote", 5.1, 5.11]
["2026-09-25T19:01:48.538048+00:00", "trade", 5.1, 11.0]
["2026-09-25T19:01:48.538091+00:00", "trade", 5.1, 11.0]
["2026-09-25T19:01:48.538091+00:00", "trade", 5.1, 11.0]
["2026-09-25T19:01:48.538091+00:00", "trade", 5.1, 11.0]
["2026-09-25T19:01:48.538256+00:00", "trade", 5.1, 95.0]
["2026-09-25T19:01:48.538258+00:00", "trade", 5.1, 20.0]
["2026-09-25T19:01:48.538299+00:00", "trade", 5.1, 115.0]
["2026-09-25T19:01:48.538303+00:00", "trade", 5.1, 39.0]
["2026-09-25T19:01:48.538814+00:00", "quote", 5.1, 5.13]
["2026-09-25T19:01:48.539388+00:00", "quote", 5.1, 5.14]
["2026-09-25T19:01:48.540831+00:00", "trade", 5.1, 60.0]
["2026-09-25T19:01:48.597527+00:00", "trade", 5.1, 175.0]
["2026-09-25T19:01:48.597574+00:00", "trade", 5.1, 20.0]
["2026-09-25T19:01:48.597575+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:01:48.597581+00:00", "quote", 5.09, 5.14]
["2026-09-25T19:01:48.597625+00:00", "quote", 5.09, 5.13]
["2026-09-25T19:01:48.597848+00:00", "quote", 5.1, 5.13]
["2026-09-25T19:01:48.597882+00:00", "trade", 5.1, 60.0]
["2026-09-25T19:01:48.597898+00:00", "trade", 5.1, 60.0]
["2026-09-25T19:01:48.598167+00:00", "trade", 5.1, 115.0]
["2026-09-25T19:01:48.635628+00:00", "trade", 5.1379, 68.0]
["2026-09-25T19:01:48.685572+00:00", "trade", 5.1, 20.0]
["2026-09-25T19:01:48.685572+00:00", "quote", 5.1, 5.13]
["2026-09-25T19:01:48.685573+00:00", "trade", 5.1, 75.0]
["2026-09-25T19:01:48.685579+00:00", "quote", 5.09, 5.13]
["2026-09-25T19:01:48.685603+00:00", "quote", 5.09, 5.14]
["2026-09-25T19:01:49.036997+00:00", "trade", 5.115, 10.0]
["2026-09-25T19:01:49.040025+00:00", "trade", 5.1, 5.0]
["2026-09-25T19:01:49.109680+00:00", "trade", 5.115, 100.0]
["2026-09-25T19:01:49.192319+00:00", "trade", 5.115, 100.0]
["2026-09-25T19:01:49.452905+00:00", "trade", 5.1379, 132.0]
["2026-09-25T19:01:49.692579+00:00", "trade", 5.0921, 24.0]
["2026-09-25T19:01:49.856053+00:00", "trade", 5.115, 1.0]
["2026-09-25T19:01:49.915769+00:00", "quote", 5.12, 5.14]
["2026-09-25T19:01:49.915820+00:00", "quote", 5.12, 5.13]
["2026-09-25T19:01:49.915825+00:00", "trade", 5.12, 100.0]
["2026-09-25T19:01:49.915848+00:00", "trade", 5.12, 79.0]
["2026-09-25T19:01:49.915849+00:00", "quote", 5.09, 5.13]
["2026-09-25T19:01:49.916025+00:00", "trade", 5.12, 71.0]
["2026-09-25T19:01:49.916377+00:00", "quote", 5.09, 5.13]
["2026-09-25T19:01:49.916384+00:00", "quote", 5.1, 5.13]
["2026-09-25T19:01:49.920537+00:00", "quote", 5.09, 5.13]
["2026-09-25T19:01:50.255584+00:00", "quote", 5.09, 5.13]
["2026-09-25T19:01:50.385747+00:00", "trade", 5.13, 10.0]
["2026-09-25T19:01:50.385936+00:00", "trade", 5.09, 725.0]
["2026-09-25T19:01:50.387302+00:00", "trade", 5.1, 36.0]
["2026-09-25T19:01:50.387331+00:00", "trade", 5.11, 100.0]
["2026-09-25T19:01:50.387689+00:00", "trade", 5.1, 6.0]
["2026-09-25T19:01:50.388468+00:00", "trade", 5.09, 200.0]
["2026-09-25T19:01:50.388865+00:00", "trade", 5.09, 4.0]
["2026-09-25T19:01:50.557950+00:00", "trade", 5.11, 50.0]
["2026-09-25T19:01:51.042745+00:00", "quote", 5.12, 5.13]
["2026-09-25T19:01:51.043003+00:00", "trade", 5.12, 100.0]
["2026-09-25T19:01:51.043104+00:00", "quote", 5.12, 5.12]
["2026-09-25T19:01:51.043108+00:00", "trade", 5.12, 100.0]
["2026-09-25T19:01:51.043109+00:00", "quote", 5.09, 5.12]
["2026-09-25T19:01:51.043256+00:00", "trade", 5.12, 50.0]
["2026-09-25T19:01:51.066747+00:00", "quote", 5.09, 5.12]
["2026-09-25T19:01:51.066845+00:00", "trade", 5.12, 10.0]
["2026-09-25T19:01:51.066846+00:00", "quote", 5.09, 5.13]
["2026-09-25T19:01:51.257978+00:00", "trade", 5.13, 9.0]
["2026-09-25T19:01:51.257979+00:00", "quote", 5.09, 5.13]
["2026-09-25T19:01:51.440380+00:00", "trade", 5.09, 10.0]
["2026-09-25T19:01:51.692854+00:00", "quote", 5.09, 5.13]
["2026-09-25T19:01:51.692951+00:00", "trade", 5.13, 8.0]
["2026-09-25T19:01:51.693004+00:00", "quote", 5.09, 5.13]
["2026-09-25T19:01:51.693315+00:00", "quote", 5.09, 5.13]
["2026-09-25T19:01:51.694296+00:00", "quote", 5.09, 5.14]
["2026-09-25T19:01:51.735662+00:00", "trade", 5.13, 9.0]
["2026-09-25T19:01:51.746726+00:00", "trade", 5.1, 83.0]
["2026-09-25T19:01:51.746727+00:00", "quote", 5.09, 5.14]
["2026-09-25T19:01:51.848871+00:00", "trade", 5.13, 50.0]
["2026-09-25T19:01:51.848931+00:00", "quote", 5.1, 5.14]
["2026-09-25T19:01:51.848943+00:00", "quote", 5.1, 5.13]
["2026-09-25T19:01:52.001119+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:01:52.213025+00:00", "quote", 5.1, 5.14]
["2026-09-25T19:01:52.908768+00:00", "trade", 5.1, 7.0]
["2026-09-25T19:01:53.054527+00:00", "trade", 5.1021, 14.0]
["2026-09-25T19:01:53.197225+00:00", "trade", 5.1006, 39.0]
["2026-09-25T19:01:53.268107+00:00", "trade", 5.1399, 10.0]
["2026-09-25T19:01:53.366912+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:01:53.458610+00:00", "trade", 5.1072, 68.0]
["2026-09-25T19:01:53.511626+00:00", "trade", 5.1021, 80.0]
["2026-09-25T19:01:53.522778+00:00", "quote", 5.1, 5.14]
["2026-09-25T19:01:53.929826+00:00", "trade", 5.1001, 10.0]
["2026-09-25T19:01:54.986600+00:00", "trade", 5.1399, 38.0]
["2026-09-25T19:01:55.166343+00:00", "trade", 5.1338, 2.0]
["2026-09-25T19:01:55.166702+00:00", "trade", 5.1338, 1.0]
["2026-09-25T19:01:55.442442+00:00", "trade", 5.1397, 3.0]
["2026-09-25T19:01:55.633220+00:00", "trade", 5.12, 30.0]
["2026-09-25T19:01:55.749600+00:00", "trade", 5.12, 2.0]
["2026-09-25T19:01:55.839522+00:00", "trade", 5.14, 65.0]
["2026-09-25T19:01:55.840451+00:00", "trade", 5.14, 1.0]
["2026-09-25T19:01:55.870946+00:00", "trade", 5.1, 14.0]
["2026-09-25T19:01:55.991664+00:00", "trade", 5.1399, 500.0]
["2026-09-25T19:01:56.875747+00:00", "quote", 5.1, 5.14]
["2026-09-25T19:01:56.927315+00:00", "trade", 5.12, 1000.0]
["2026-09-25T19:01:57.112363+00:00", "trade", 5.13, 50.0]
["2026-09-25T19:01:57.130975+00:00", "trade", 5.13, 33.0]
["2026-09-25T19:01:57.131806+00:00", "trade", 5.1015, 33.0]
["2026-09-25T19:01:57.133627+00:00", "trade", 5.14, 10.0]
["2026-09-25T19:01:57.500396+00:00", "trade", 5.13, 2.0]
["2026-09-25T19:01:57.533839+00:00", "trade", 5.12, 2.0]
["2026-09-25T19:01:57.785015+00:00", "trade", 5.14, 39.0]
["2026-09-25T19:01:57.785037+00:00", "trade", 5.14, 15.0]
["2026-09-25T19:01:57.785076+00:00", "quote", 5.1, 5.14]
["2026-09-25T19:01:58.007737+00:00", "trade", 5.1021, 1.0]
["2026-09-25T19:01:58.077584+00:00", "trade", 5.1021, 19.0]
["2026-09-25T19:01:58.077642+00:00", "trade", 5.1021, 26.0]
["2026-09-25T19:01:58.306600+00:00", "trade", 5.1399, 106.0]
["2026-09-25T19:01:58.521650+00:00", "trade", 5.1, 10.0]
["2026-09-25T19:01:58.541399+00:00", "trade", 5.14, 38.0]
["2026-09-25T19:01:58.860557+00:00", "quote", 5.12, 5.14]
["2026-09-25T19:01:59.305311+00:00", "trade", 5.13, 1.0]
["2026-09-25T19:01:59.311120+00:00", "trade", 5.13, 48.0]
["2026-09-25T19:01:59.311194+00:00", "quote", 5.12, 5.14]
["2026-09-25T19:01:59.311676+00:00", "trade", 5.14, 440.0]
["2026-09-25T19:01:59.311677+00:00", "trade", 5.14, 3.0]
["2026-09-25T19:01:59.311677+00:00", "quote", 5.12, 5.15]
["2026-09-25T19:01:59.311696+00:00", "trade", 5.15, 100.0]
["2026-09-25T19:01:59.311859+00:00", "quote", 5.12, 5.16]
["2026-09-25T19:01:59.314694+00:00", "quote", 5.12, 5.17]
["2026-09-25T19:01:59.314728+00:00", "trade", 5.16, 1.0]
["2026-09-25T19:01:59.314728+00:00", "trade", 5.16, 50.0]
["2026-09-25T19:01:59.314870+00:00", "trade", 5.16, 7.0]
["2026-09-25T19:01:59.314904+00:00", "quote", 5.14, 5.17]
["2026-09-25T19:01:59.314916+00:00", "quote", 5.15, 5.17]
["2026-09-25T19:01:59.315228+00:00", "quote", 5.15, 5.17]
["2026-09-25T19:01:59.315259+00:00", "quote", 5.15, 5.18]
["2026-09-25T19:01:59.315533+00:00", "quote", 5.15, 5.19]
["2026-09-25T19:01:59.315636+00:00", "quote", 5.15, 5.2]
["2026-09-25T19:01:59.316317+00:00", "trade", 5.14, 100.0]
["2026-09-25T19:01:59.316996+00:00", "trade", 5.14, 1.0]
["2026-09-25T19:01:59.317211+00:00", "trade", 5.14, 50.0]
["2026-09-25T19:01:59.317341+00:00", "trade", 5.15, 7.0]
["2026-09-25T19:01:59.318510+00:00", "trade", 5.17, 20.0]
["2026-09-25T19:01:59.319062+00:00", "trade", 5.19, 100.0]
["2026-09-25T19:01:59.319067+00:00", "trade", 5.19, 100.0]
["2026-09-25T19:01:59.319736+00:00", "quote", 5.14, 5.2]
["2026-09-25T19:01:59.319813+00:00", "quote", 5.14, 5.2]
["2026-09-25T19:01:59.319862+00:00", "quote", 5.14, 5.2]
["2026-09-25T19:01:59.319900+00:00", "trade", 5.2, 200.0]
["2026-09-25T19:01:59.319930+00:00", "trade", 5.2, 100.0]
["2026-09-25T19:01:59.319932+00:00", "trade", 5.2, 100.0]
["2026-09-25T19:01:59.320030+00:00", "quote", 5.14, 5.2]
["2026-09-25T19:01:59.320078+00:00", "trade", 5.2, 100.0]
["2026-09-25T19:01:59.320117+00:00", "trade", 5.1999, 100.0]
["2026-09-25T19:01:59.320127+00:00", "trade", 5.2, 10.0]
["2026-09-25T19:01:59.320145+00:00", "quote", 5.14, 5.2]
["2026-09-25T19:01:59.320147+00:00", "trade", 5.2, 100.0]
["2026-09-25T19:01:59.320327+00:00", "trade", 5.2, 100.0]
["2026-09-25T19:01:59.320357+00:00", "trade", 5.2, 100.0]
["2026-09-25T19:01:59.320407+00:00", "trade", 5.2, 100.0]
["2026-09-25T19:01:59.320539+00:00", "quote", 5.13, 5.2]
["2026-09-25T19:01:59.320560+00:00", "trade", 5.15, 20.0]
["2026-09-25T19:01:59.320903+00:00", "quote", 5.12, 5.2]
["2026-09-25T19:01:59.321284+00:00", "trade", 5.15, 100.0]
["2026-09-25T19:01:59.321325+00:00", "trade", 5.2, 100.0]
["2026-09-25T19:01:59.321362+00:00", "trade", 5.2, 100.0]
["2026-09-25T19:01:59.321397+00:00", "trade", 5.15, 100.0]
["2026-09-25T19:01:59.321718+00:00", "trade", 5.2, 65.0]
["2026-09-25T19:01:59.321724+00:00", "trade", 5.2, 65.0]
["2026-09-25T19:01:59.321894+00:00", "quote", 5.16, 5.2]
["2026-09-25T19:01:59.321911+00:00", "quote", 5.16, 5.26]
["2026-09-25T19:01:59.321958+00:00", "trade", 5.14, 200.0]
["2026-09-25T19:01:59.321969+00:00", "trade", 5.2, 100.0]
["2026-09-25T19:01:59.321969+00:00", "trade", 5.2, 50.0]
["2026-09-25T19:01:59.322008+00:00", "quote", 5.16, 5.26]
["2026-09-25T19:01:59.322225+00:00", "trade", 5.2, 100.0]
["2026-09-25T19:01:59.322252+00:00", "trade", 5.14, 100.0]
["2026-09-25T19:01:59.322286+00:00", "trade", 5.2, 10.0]
["2026-09-25T19:01:59.322543+00:00", "trade", 5.2, 90.0]
["2026-09-25T19:01:59.322625+00:00", "trade", 5.14, 10.0]
["2026-09-25T19:01:59.322716+00:00", "trade", 5.14, 100.0]
["2026-09-25T19:01:59.323021+00:00", "trade", 5.14, 100.0]
["2026-09-25T19:01:59.323265+00:00", "trade", 5.14, 100.0]
["2026-09-25T19:01:59.323505+00:00", "trade", 5.14, 10.0]
["2026-09-25T19:01:59.323827+00:00", "trade", 5.14, 90.0]
["2026-09-25T19:01:59.324170+00:00", "trade", 5.14, 100.0]
["2026-09-25T19:01:59.324384+00:00", "trade", 5.14, 100.0]
["2026-09-25T19:01:59.324746+00:00", "trade", 5.14, 100.0]
["2026-09-25T19:01:59.324926+00:00", "trade", 5.14, 100.0]
["2026-09-25T19:01:59.325169+00:00", "trade", 5.14, 100.0]
["2026-09-25T19:01:59.325437+00:00", "trade", 5.14, 100.0]
["2026-09-25T19:01:59.325767+00:00", "trade", 5.14, 65.0]
["2026-09-25T19:01:59.325974+00:00", "trade", 5.16, 65.0]
["2026-09-25T19:01:59.326052+00:00", "quote", 5.16, 5.26]
["2026-09-25T19:01:59.326075+00:00", "quote", 5.16, 5.26]
["2026-09-25T19:01:59.326241+00:00", "trade", 5.16, 100.0]
["2026-09-25T19:01:59.326320+00:00", "quote", 5.16, 5.26]
["2026-09-25T19:01:59.326488+00:00", "trade", 5.16, 50.0]
["2026-09-25T19:01:59.326783+00:00", "trade", 5.16, 100.0]
["2026-09-25T19:01:59.327268+00:00", "quote", 5.15, 5.26]
["2026-09-25T19:01:59.327640+00:00", "quote", 5.12, 5.26]
["2026-09-25T19:01:59.363504+00:00", "trade", 5.19, 100.0]
["2026-09-25T19:01:59.363629+00:00", "trade", 5.19, 100.0]
["2026-09-25T19:01:59.364065+00:00", "trade", 5.19, 100.0]
["2026-09-25T19:01:59.364187+00:00", "trade", 5.19, 100.0]
["2026-09-25T19:01:59.364204+00:00", "trade", 5.19, 100.0]
["2026-09-25T19:01:59.364231+00:00", "trade", 5.19, 100.0]
["2026-09-25T19:01:59.364470+00:00", "trade", 5.19, 100.0]
["2026-09-25T19:01:59.364547+00:00", "trade", 5.195, 100.0]
["2026-09-25T19:01:59.364717+00:00", "trade", 5.195, 132.0]
["2026-09-25T19:01:59.371658+00:00", "quote", 5.2, 5.26]
["2026-09-25T19:01:59.371723+00:00", "trade", 5.2, 100.0]
["2026-09-25T19:01:59.371725+00:00", "quote", 5.12, 5.26]
["2026-09-25T19:01:59.371736+00:00", "quote", 5.14, 5.26]
["2026-09-25T19:01:59.371803+00:00", "quote", 5.13, 5.26]
["2026-09-25T19:01:59.373772+00:00", "trade", 5.14, 100.0]
["2026-09-25T19:01:59.374349+00:00", "quote", 5.13, 5.26]
["2026-09-25T19:01:59.375066+00:00", "quote", 5.12, 5.26]
["2026-09-25T19:01:59.420202+00:00", "quote", 5.12, 5.26]
["2026-09-25T19:01:59.959806+00:00", "trade", 5.1767, 299.0]
["2026-09-25T19:02:00.106457+00:00", "trade", 5.1548, 18.0]
["2026-09-25T19:02:00.248867+00:00", "trade", 5.1201, 99.0]
["2026-09-25T19:02:00.604926+00:00", "trade", 5.26, 1591.0]
["2026-09-25T19:02:00.605734+00:00", "trade", 5.2587, 1.0]
["2026-09-25T19:02:00.606510+00:00", "trade", 5.22, 1.0]
["2026-09-25T19:02:00.606578+00:00", "trade", 5.22, 1.0]
["2026-09-25T19:02:00.606738+00:00", "trade", 5.26, 1.0]
["2026-09-25T19:02:00.607118+00:00", "trade", 5.26, 1.0]
["2026-09-25T19:02:00.607204+00:00", "trade", 5.26, 1.0]
["2026-09-25T19:02:00.650380+00:00", "trade", 5.2, 52.0]
["2026-09-25T19:02:01.809582+00:00", "trade", 5.2, 5.0]
["2026-09-25T19:02:02.188718+00:00", "trade", 5.14, 7.0]
["2026-09-25T19:02:02.224847+00:00", "trade", 5.2149, 800.0]
["2026-09-25T19:02:02.531111+00:00", "trade", 5.19, 1.0]
["2026-09-25T19:02:02.566548+00:00", "trade", 5.19, 75.0]
["2026-09-25T19:02:02.622382+00:00", "quote", 5.14, 5.26]
["2026-09-25T19:02:02.804067+00:00", "trade", 5.24, 100.0]
["2026-09-25T19:02:02.804452+00:00", "trade", 5.22, 65.0]
["2026-09-25T19:02:02.804454+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:02:02.804454+00:00", "trade", 5.25, 35.0]
["2026-09-25T19:02:02.815338+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:02:02.815712+00:00", "trade", 5.25, 30.0]
["2026-09-25T19:02:02.815872+00:00", "trade", 5.25, 70.0]
["2026-09-25T19:02:02.816807+00:00", "trade", 5.2, 250.0]
["2026-09-25T19:02:02.902824+00:00", "trade", 5.2599, 100.0]
["2026-09-25T19:02:03.222961+00:00", "trade", 5.2441, 1.0]
["2026-09-25T19:02:03.223321+00:00", "trade", 5.2441, 1.0]
["2026-09-25T19:02:03.941229+00:00", "trade", 5.2033, 5.0]
["2026-09-25T19:02:04.037792+00:00", "trade", 5.25, 65.0]
["2026-09-25T19:02:04.043001+00:00", "trade", 5.26, 35.0]
["2026-09-25T19:02:04.043411+00:00", "trade", 5.2599, 35.0]
["2026-09-25T19:02:04.100421+00:00", "trade", 5.2302, 1.0]
["2026-09-25T19:02:04.146161+00:00", "trade", 5.259, 2.0]
["2026-09-25T19:02:04.146198+00:00", "trade", 5.259, 18.0]
["2026-09-25T19:02:04.172440+00:00", "trade", 5.2096, 1.0]
["2026-09-25T19:02:04.403980+00:00", "trade", 5.2, 10.0]
["2026-09-25T19:02:05.114807+00:00", "trade", 5.1837, 110.0]
["2026-09-25T19:02:05.115031+00:00", "trade", 5.2302, 13.0]
["2026-09-25T19:02:05.234211+00:00", "trade", 5.2, 150.0]
["2026-09-25T19:02:05.286264+00:00", "trade", 5.14, 100.0]
["2026-09-25T19:02:05.663331+00:00", "quote", 5.14, 5.25]
["2026-09-25T19:02:05.996685+00:00", "trade", 5.1777, 100.0]
["2026-09-25T19:02:06.120098+00:00", "trade", 5.2355, 4.0]
["2026-09-25T19:02:06.477754+00:00", "trade", 5.1401, 60.0]
["2026-09-25T19:02:06.660436+00:00", "quote", 5.16, 5.25]
["2026-09-25T19:02:06.674075+00:00", "trade", 5.2499, 10.0]
["2026-09-25T19:02:06.768042+00:00", "trade", 5.1941, 10.0]
["2026-09-25T19:02:07.145473+00:00", "trade", 5.1823, 27.0]
["2026-09-25T19:02:07.249739+00:00", "quote", 5.17, 5.25]
["2026-09-25T19:02:07.249800+00:00", "quote", 5.17, 5.25]
["2026-09-25T19:02:07.449416+00:00", "trade", 5.21, 2.0]
["2026-09-25T19:02:08.639063+00:00", "trade", 5.21, 4.0]
["2026-09-25T19:02:09.237398+00:00", "trade", 5.1899, 27.0]
["2026-09-25T19:02:09.276351+00:00", "trade", 5.1988, 150.0]
["2026-09-25T19:02:09.516633+00:00", "trade", 5.2382, 6.0]
["2026-09-25T19:02:11.825136+00:00", "trade", 5.21, 52.0]
["2026-09-25T19:02:11.839979+00:00", "trade", 5.21, 20.0]
["2026-09-25T19:02:15.560452+00:00", "quote", 5.17, 5.25]
["2026-09-25T19:02:15.775877+00:00", "trade", 5.21, 5.0]
["2026-09-25T19:02:16.159591+00:00", "trade", 5.2381, 10.0]
["2026-09-25T19:02:16.274548+00:00", "trade", 5.21, 3.0]
["2026-09-25T19:02:16.654419+00:00", "trade", 5.2499, 10.0]
["2026-09-25T19:02:16.684138+00:00", "quote", 5.17, 5.25]
["2026-09-25T19:02:16.724848+00:00", "trade", 5.21, 247.0]
["2026-09-25T19:02:16.728518+00:00", "trade", 5.25, 1.0]
["2026-09-25T19:02:17.117471+00:00", "trade", 5.2302, 80.0]
["2026-09-25T19:02:17.845632+00:00", "trade", 5.2499, 1.0]
["2026-09-25T19:02:17.952043+00:00", "quote", 5.17, 5.25]
["2026-09-25T19:02:17.952061+00:00", "trade", 5.25, 29.0]
["2026-09-25T19:02:17.952075+00:00", "quote", 5.17, 5.25]
["2026-09-25T19:02:17.952189+00:00", "trade", 5.25, 21.0]
["2026-09-25T19:02:18.052796+00:00", "quote", 5.22, 5.25]
["2026-09-25T19:02:18.052866+00:00", "trade", 5.23, 4.0]
["2026-09-25T19:02:18.052888+00:00", "trade", 5.22, 91.0]
["2026-09-25T19:02:18.052889+00:00", "quote", 5.17, 5.25]
["2026-09-25T19:02:18.315585+00:00", "trade", 5.21, 220.0]
["2026-09-25T19:02:19.059882+00:00", "quote", 5.17, 5.24]
["2026-09-25T19:02:19.060200+00:00", "trade", 5.22, 9.0]
["2026-09-25T19:02:19.208046+00:00", "quote", 5.17, 5.21]
["2026-09-25T19:02:19.817741+00:00", "trade", 5.2099, 50.0]
["2026-09-25T19:02:20.296771+00:00", "quote", 5.17, 5.21]
["2026-09-25T19:02:21.163059+00:00", "trade", 5.1854, 142.0]
["2026-09-25T19:02:21.214474+00:00", "trade", 5.2084, 3.0]
["2026-09-25T19:02:21.272252+00:00", "trade", 5.19, 38.0]
["2026-09-25T19:02:23.016113+00:00", "quote", 5.17, 5.21]
["2026-09-25T19:02:23.194375+00:00", "trade", 5.187, 4.0]
["2026-09-25T19:02:23.242883+00:00", "trade", 5.21, 1.0]
["2026-09-25T19:02:23.242990+00:00", "trade", 5.21, 9.0]
["2026-09-25T19:02:23.290748+00:00", "quote", 5.17, 5.21]
["2026-09-25T19:02:24.206307+00:00", "quote", 5.17, 5.21]
["2026-09-25T19:02:24.971755+00:00", "trade", 5.2099, 5.0]
["2026-09-25T19:02:26.812252+00:00", "quote", 5.17, 5.21]
["2026-09-25T19:02:26.812283+00:00", "quote", 5.17, 5.2]
["2026-09-25T19:02:26.954309+00:00", "quote", 5.17, 5.21]
["2026-09-25T19:02:27.242663+00:00", "trade", 5.19, 100.0]
["2026-09-25T19:02:27.346319+00:00", "trade", 5.19, 50.0]
["2026-09-25T19:02:27.348097+00:00", "trade", 5.1801, 50.0]
["2026-09-25T19:02:27.797923+00:00", "trade", 5.1938, 200.0]
["2026-09-25T19:02:27.875015+00:00", "quote", 5.17, 5.21]
["2026-09-25T19:02:27.990809+00:00", "trade", 5.2, 10.0]
["2026-09-25T19:02:28.002281+00:00", "trade", 5.18, 69.0]
["2026-09-25T19:02:28.287289+00:00", "trade", 5.1721, 1.0]
["2026-09-25T19:02:29.304095+00:00", "trade", 5.2079, 1.0]
["2026-09-25T19:02:29.462261+00:00", "trade", 5.2021, 1.0]
["2026-09-25T19:02:29.533874+00:00", "trade", 5.18, 1.0]
["2026-09-25T19:02:29.534234+00:00", "trade", 5.18, 1.0]
["2026-09-25T19:02:29.948300+00:00", "trade", 5.1901, 80.0]
["2026-09-25T19:02:31.044623+00:00", "trade", 5.1721, 17.0]
["2026-09-25T19:02:31.550640+00:00", "trade", 5.2079, 70.0]
["2026-09-25T19:02:31.806098+00:00", "quote", 5.17, 5.2]
["2026-09-25T19:02:32.428647+00:00", "quote", 5.18, 5.2]
["2026-09-25T19:02:32.428670+00:00", "trade", 5.2, 17.0]
["2026-09-25T19:02:32.428728+00:00", "trade", 5.2, 182.0]
["2026-09-25T19:02:32.428728+00:00", "quote", 5.18, 5.21]
["2026-09-25T19:02:32.428739+00:00", "quote", 5.18, 5.2]
["2026-09-25T19:02:32.428810+00:00", "trade", 5.21, 62.0]
["2026-09-25T19:02:32.428812+00:00", "quote", 5.18, 5.21]
["2026-09-25T19:02:32.428814+00:00", "trade", 5.21, 153.0]
["2026-09-25T19:02:32.428814+00:00", "trade", 5.21, 222.0]
["2026-09-25T19:02:32.428814+00:00", "trade", 5.21, 49.0]
["2026-09-25T19:02:32.428841+00:00", "quote", 5.18, 5.21]
["2026-09-25T19:02:32.428883+00:00", "quote", 5.18, 5.22]
["2026-09-25T19:02:32.428885+00:00", "trade", 5.21, 230.0]
["2026-09-25T19:02:32.428885+00:00", "trade", 5.21, 29.0]
["2026-09-25T19:02:32.428885+00:00", "trade", 5.21, 11.0]
["2026-09-25T19:02:32.428890+00:00", "quote", 5.19, 5.22]
["2026-09-25T19:02:32.428920+00:00", "trade", 5.22, 100.0]
["2026-09-25T19:02:32.428922+00:00", "trade", 5.21, 20.0]
["2026-09-25T19:02:32.428934+00:00", "trade", 5.22, 340.0]
["2026-09-25T19:02:32.428936+00:00", "quote", 5.19, 5.22]
["2026-09-25T19:02:32.428994+00:00", "quote", 5.21, 5.22]
["2026-09-25T19:02:32.428999+00:00", "trade", 5.22, 79.0]
["2026-09-25T19:02:32.428999+00:00", "quote", 5.21, 5.23]
["2026-09-25T19:02:32.429009+00:00", "trade", 5.22, 69.0]
["2026-09-25T19:02:32.429546+00:00", "quote", 5.21, 5.23]
["2026-09-25T19:02:32.429553+00:00", "quote", 5.2, 5.23]
["2026-09-25T19:02:32.429586+00:00", "trade", 5.21, 33.0]
["2026-09-25T19:02:32.430103+00:00", "quote", 5.2, 5.23]
["2026-09-25T19:02:32.450013+00:00", "trade", 5.21, 200.0]
["2026-09-25T19:02:32.785805+00:00", "trade", 5.215, 1.0]
["2026-09-25T19:02:32.796235+00:00", "trade", 5.22, 20.0]
["2026-09-25T19:02:33.037176+00:00", "trade", 5.2279, 32.0]
["2026-09-25T19:02:33.157336+00:00", "quote", 5.2, 5.23]
["2026-09-25T19:02:34.052900+00:00", "trade", 5.2021, 47.0]
["2026-09-25T19:02:34.064722+00:00", "trade", 5.22, 20.0]
["2026-09-25T19:02:35.391418+00:00", "trade", 5.2021, 6.0]
["2026-09-25T19:02:35.609192+00:00", "trade", 5.2021, 1.0]
["2026-09-25T19:02:35.723657+00:00", "quote", 5.21, 5.23]
["2026-09-25T19:02:39.331061+00:00", "trade", 5.2101, 45.0]
["2026-09-25T19:02:39.828425+00:00", "trade", 5.22, 10.0]
["2026-09-25T19:02:39.829888+00:00", "trade", 5.22, 4.0]
["2026-09-25T19:02:40.088115+00:00", "trade", 5.22, 100.0]
["2026-09-25T19:02:40.088177+00:00", "trade", 5.22, 100.0]
["2026-09-25T19:02:40.088320+00:00", "trade", 5.22, 100.0]
["2026-09-25T19:02:40.088339+00:00", "trade", 5.22, 100.0]
["2026-09-25T19:02:40.088552+00:00", "trade", 5.22, 100.0]
["2026-09-25T19:02:40.088908+00:00", "trade", 5.22, 100.0]
["2026-09-25T19:02:40.088973+00:00", "trade", 5.22, 100.0]
["2026-09-25T19:02:40.089539+00:00", "trade", 5.22, 20.0]
["2026-09-25T19:02:40.092103+00:00", "trade", 5.2151, 500.0]
["2026-09-25T19:02:40.414863+00:00", "quote", 5.21, 5.23]
["2026-09-25T19:02:40.578606+00:00", "trade", 5.2213, 100.0]
["2026-09-25T19:02:41.641872+00:00", "trade", 5.22, 80.0]
["2026-09-25T19:02:41.816598+00:00", "trade", 5.2213, 100.0]
["2026-09-25T19:02:42.334754+00:00", "trade", 5.2125, 407.0]
["2026-09-25T19:02:42.640357+00:00", "trade", 5.22, 50.0]
["2026-09-25T19:02:43.714903+00:00", "trade", 5.22, 100.0]
["2026-09-25T19:02:44.562932+00:00", "trade", 5.2299, 10.0]
["2026-09-25T19:02:44.845999+00:00", "trade", 5.22, 25.0]
["2026-09-25T19:02:44.846413+00:00", "trade", 5.22, 75.0]
["2026-09-25T19:02:46.763600+00:00", "trade", 5.22, 1.0]
["2026-09-25T19:02:47.676806+00:00", "trade", 5.22, 96.0]
["2026-09-25T19:02:47.678712+00:00", "trade", 5.22, 33.0]
["2026-09-25T19:02:47.678712+00:00", "trade", 5.22, 50.0]
["2026-09-25T19:02:47.691485+00:00", "trade", 5.2291, 21.0]
["2026-09-25T19:02:49.009600+00:00", "trade", 5.21, 100.0]
["2026-09-25T19:02:49.539565+00:00", "trade", 5.23, 100.0]
["2026-09-25T19:02:49.539566+00:00", "trade", 5.23, 70.0]
["2026-09-25T19:02:49.540140+00:00", "quote", 5.21, 5.24]
["2026-09-25T19:02:49.540168+00:00", "trade", 5.23, 1.0]
["2026-09-25T19:02:49.540170+00:00", "trade", 5.23, 100.0]
["2026-09-25T19:02:49.540182+00:00", "quote", 5.21, 5.24]
["2026-09-25T19:02:49.540230+00:00", "quote", 5.22, 5.24]
["2026-09-25T19:02:49.543987+00:00", "trade", 5.23, 100.0]
["2026-09-25T19:02:49.544015+00:00", "trade", 5.23, 96.0]
["2026-09-25T19:02:49.544103+00:00", "trade", 5.23, 78.0]
["2026-09-25T19:02:49.544171+00:00", "trade", 5.23, 169.0]
["2026-09-25T19:02:49.544266+00:00", "quote", 5.21, 5.24]
["2026-09-25T19:02:49.546847+00:00", "trade", 5.23, 16.0]
["2026-09-25T19:02:49.549828+00:00", "trade", 5.23, 110.0]
["2026-09-25T19:02:49.554231+00:00", "quote", 5.22, 5.24]
["2026-09-25T19:02:49.791381+00:00", "trade", 5.2122, 20.0]
["2026-09-25T19:02:49.824571+00:00", "trade", 5.2214, 3.0]
["2026-09-25T19:02:49.824941+00:00", "trade", 5.2214, 1.0]
["2026-09-25T19:02:49.847983+00:00", "trade", 5.23, 10.0]
["2026-09-25T19:02:50.547383+00:00", "trade", 5.2386, 4.0]
["2026-09-25T19:02:50.547746+00:00", "trade", 5.2386, 1.0]
["2026-09-25T19:02:52.153527+00:00", "trade", 5.2341, 200.0]
["2026-09-25T19:02:52.596221+00:00", "trade", 5.23, 24.0]
["2026-09-25T19:02:52.601655+00:00", "trade", 5.2394, 376.0]
["2026-09-25T19:02:52.693792+00:00", "trade", 5.2386, 1.0]
["2026-09-25T19:02:53.112802+00:00", "trade", 5.22, 1.0]
["2026-09-25T19:02:54.473978+00:00", "trade", 5.23, 14.0]
["2026-09-25T19:02:57.643760+00:00", "quote", 5.23, 5.24]
["2026-09-25T19:02:57.658988+00:00", "trade", 5.23, 21.0]
["2026-09-25T19:02:57.659566+00:00", "trade", 5.24, 1.0]
["2026-09-25T19:02:57.659591+00:00", "trade", 5.24, 100.0]
["2026-09-25T19:02:57.659592+00:00", "quote", 5.23, 5.25]
["2026-09-25T19:02:57.659844+00:00", "trade", 5.24, 11.0]
["2026-09-25T19:02:57.659941+00:00", "quote", 5.23, 5.25]
["2026-09-25T19:02:57.664093+00:00", "trade", 5.26, 100.0]
["2026-09-25T19:02:57.664249+00:00", "quote", 5.23, 5.25]
["2026-09-25T19:02:57.664274+00:00", "quote", 5.24, 5.25]
["2026-09-25T19:02:57.664294+00:00", "trade", 5.25, 8.0]
["2026-09-25T19:02:57.664294+00:00", "trade", 5.25, 50.0]
["2026-09-25T19:02:57.664294+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:02:57.664294+00:00", "trade", 5.26, 9.0]
["2026-09-25T19:02:57.664301+00:00", "trade", 5.27, 100.0]
["2026-09-25T19:02:57.664301+00:00", "trade", 5.28, 50.0]
["2026-09-25T19:02:57.664304+00:00", "trade", 5.28, 100.0]
["2026-09-25T19:02:57.664304+00:00", "trade", 5.29, 27.0]
["2026-09-25T19:02:57.664309+00:00", "quote", 5.24, 5.25]
["2026-09-25T19:02:57.664483+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:02:57.664486+00:00", "trade", 5.25, 1.0]
["2026-09-25T19:02:57.664486+00:00", "trade", 5.26, 100.0]
["2026-09-25T19:02:57.664487+00:00", "trade", 5.26, 65.0]
["2026-09-25T19:02:57.664490+00:00", "trade", 5.27, 1.0]
["2026-09-25T19:02:57.664492+00:00", "quote", 5.24, 5.29]
["2026-09-25T19:02:57.664495+00:00", "trade", 5.27, 100.0]
["2026-09-25T19:02:57.664495+00:00", "trade", 5.28, 150.0]
["2026-09-25T19:02:57.664495+00:00", "trade", 5.28, 3.0]
["2026-09-25T19:02:57.664496+00:00", "trade", 5.28, 100.0]
["2026-09-25T19:02:57.664504+00:00", "trade", 5.28, 100.0]
["2026-09-25T19:02:57.664504+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:02:57.664504+00:00", "trade", 5.29, 1.0]
["2026-09-25T19:02:57.665595+00:00", "trade", 5.28, 68.0]
["2026-09-25T19:02:57.666014+00:00", "trade", 5.28, 67.0]
["2026-09-25T19:02:57.666271+00:00", "trade", 5.28, 1.0]
["2026-09-25T19:02:57.667016+00:00", "trade", 5.2899, 1.0]
["2026-09-25T19:02:57.686034+00:00", "trade", 5.2899, 100.0]
["2026-09-25T19:02:57.690870+00:00", "trade", 5.265, 8.0]
["2026-09-25T19:02:58.057676+00:00", "trade", 5.2577, 104.0]
["2026-09-25T19:02:58.470101+00:00", "trade", 5.29, 1.0]
["2026-09-25T19:02:58.541853+00:00", "trade", 5.265, 250.0]
["2026-09-25T19:02:58.897558+00:00", "trade", 5.265, 18.0]
["2026-09-25T19:02:58.960365+00:00", "trade", 5.265, 1.0]
["2026-09-25T19:02:58.960365+00:00", "trade", 5.265, 4.0]
["2026-09-25T19:02:58.960367+00:00", "trade", 5.265, 6.0]
["2026-09-25T19:02:58.970072+00:00", "trade", 5.265, 32.0]
["2026-09-25T19:02:58.990078+00:00", "trade", 5.265, 5.0]
["2026-09-25T19:02:59.053184+00:00", "trade", 5.265, 40.0]
["2026-09-25T19:02:59.165454+00:00", "quote", 5.24, 5.3]
["2026-09-25T19:02:59.165493+00:00", "quote", 5.24, 5.3]
["2026-09-25T19:03:00.943069+00:00", "trade", 5.27, 10.0]
["2026-09-25T19:03:00.949349+00:00", "quote", 5.24, 5.29]
["2026-09-25T19:03:01.057863+00:00", "trade", 5.29, 1591.0]
["2026-09-25T19:03:02.129843+00:00", "trade", 5.24, 100.0]
["2026-09-25T19:03:02.578923+00:00", "quote", 5.24, 5.29]
["2026-09-25T19:03:02.587373+00:00", "trade", 5.26, 100.0]
["2026-09-25T19:03:02.828913+00:00", "trade", 5.2422, 20.0]
["2026-09-25T19:03:03.001748+00:00", "quote", 5.24, 5.29]
["2026-09-25T19:03:03.001804+00:00", "trade", 5.26, 25.0]
["2026-09-25T19:03:03.001856+00:00", "quote", 5.24, 5.29]
["2026-09-25T19:03:03.002132+00:00", "trade", 5.25, 91.0]
["2026-09-25T19:03:03.002132+00:00", "trade", 5.24, 100.0]
["2026-09-25T19:03:03.002132+00:00", "quote", 5.23, 5.29]
["2026-09-25T19:03:03.005861+00:00", "quote", 5.23, 5.29]
["2026-09-25T19:03:03.186313+00:00", "quote", 5.23, 5.28]
["2026-09-25T19:03:03.280309+00:00", "trade", 5.2738, 100.0]
["2026-09-25T19:03:03.332647+00:00", "quote", 5.23, 5.28]
["2026-09-25T19:03:03.858314+00:00", "quote", 5.23, 5.25]
["2026-09-25T19:03:03.974932+00:00", "trade", 5.24, 5.0]
["2026-09-25T19:03:03.986677+00:00", "trade", 5.24, 10.0]
["2026-09-25T19:03:03.986693+00:00", "trade", 5.24, 10.0]
["2026-09-25T19:03:03.986698+00:00", "trade", 5.24, 21.0]
["2026-09-25T19:03:03.986699+00:00", "trade", 5.24, 40.0]
["2026-09-25T19:03:03.987042+00:00", "quote", 5.23, 5.25]
["2026-09-25T19:03:04.851312+00:00", "trade", 5.24, 5.0]
["2026-09-25T19:03:05.014831+00:00", "trade", 5.24, 10.0]
["2026-09-25T19:03:05.599716+00:00", "trade", 5.24, 40.0]
["2026-09-25T19:03:06.316676+00:00", "quote", 5.23, 5.24]
["2026-09-25T19:03:06.316700+00:00", "quote", 5.23, 5.24]
["2026-09-25T19:03:06.591237+00:00", "trade", 5.2478, 74.0]
["2026-09-25T19:03:07.827307+00:00", "trade", 5.235, 1.0]
["2026-09-25T19:03:08.073469+00:00", "trade", 5.2386, 12.0]
["2026-09-25T19:03:08.580586+00:00", "trade", 5.2314, 40.0]
["2026-09-25T19:03:08.908481+00:00", "trade", 5.235, 100.0]
["2026-09-25T19:03:08.908521+00:00", "trade", 5.235, 100.0]
["2026-09-25T19:03:08.908696+00:00", "trade", 5.235, 100.0]
["2026-09-25T19:03:08.909038+00:00", "trade", 5.235, 300.0]
["2026-09-25T19:03:08.909241+00:00", "trade", 5.235, 100.0]
["2026-09-25T19:03:08.909286+00:00", "trade", 5.235, 100.0]
["2026-09-25T19:03:08.909324+00:00", "trade", 5.235, 100.0]
["2026-09-25T19:03:08.909354+00:00", "trade", 5.235, 100.0]
["2026-09-25T19:03:08.910459+00:00", "trade", 5.235, 108.0]
["2026-09-25T19:03:08.917008+00:00", "trade", 5.235, 600.0]
["2026-09-25T19:03:08.917634+00:00", "trade", 5.235, 100.0]
["2026-09-25T19:03:08.919148+00:00", "trade", 5.23, 1215.0]
["2026-09-25T19:03:08.919148+00:00", "quote", 5.21, 5.24]
["2026-09-25T19:03:08.919187+00:00", "quote", 5.21, 5.23]
["2026-09-25T19:03:08.919549+00:00", "trade", 5.23, 14.0]
["2026-09-25T19:03:08.919549+00:00", "trade", 5.23, 75.0]
["2026-09-25T19:03:08.921487+00:00", "trade", 5.235, 100.0]
["2026-09-25T19:03:08.930055+00:00", "quote", 5.21, 5.24]
["2026-09-25T19:03:08.930271+00:00", "trade", 5.21, 100.0]
["2026-09-25T19:03:08.930329+00:00", "trade", 5.21, 100.0]
["2026-09-25T19:03:08.930397+00:00", "trade", 5.21, 100.0]
["2026-09-25T19:03:08.930398+00:00", "quote", 5.2, 5.24]
["2026-09-25T19:03:08.930399+00:00", "trade", 5.21, 100.0]
["2026-09-25T19:03:08.930568+00:00", "trade", 5.21, 100.0]
["2026-09-25T19:03:08.936098+00:00", "trade", 5.2, 100.0]
["2026-09-25T19:03:08.936108+00:00", "trade", 5.2, 26.0]
["2026-09-25T19:03:08.936116+00:00", "trade", 5.2, 33.0]
["2026-09-25T19:03:08.936116+00:00", "trade", 5.2, 50.0]
["2026-09-25T19:03:08.936477+00:00", "trade", 5.2, 100.0]
["2026-09-25T19:03:08.936479+00:00", "trade", 5.2, 19.0]
["2026-09-25T19:03:08.936479+00:00", "trade", 5.2, 277.0]
["2026-09-25T19:03:08.936479+00:00", "quote", 5.18, 5.24]
["2026-09-25T19:03:08.937980+00:00", "trade", 5.21, 100.0]
["2026-09-25T19:03:08.940575+00:00", "trade", 5.19, 10.0]
["2026-09-25T19:03:08.940576+00:00", "trade", 5.19, 34.0]
["2026-09-25T19:03:08.940597+00:00", "quote", 5.18, 5.24]
["2026-09-25T19:03:08.941135+00:00", "quote", 5.18, 5.24]
["2026-09-25T19:03:08.942487+00:00", "trade", 5.19, 100.0]
["2026-09-25T19:03:08.943069+00:00", "trade", 5.18, 200.0]
["2026-09-25T19:03:08.943603+00:00", "trade", 5.1801, 200.0]
["2026-09-25T19:03:08.943633+00:00", "trade", 5.1938, 292.0]
["2026-09-25T19:03:08.953765+00:00", "trade", 5.21, 100.0]
["2026-09-25T19:03:09.256226+00:00", "trade", 5.21, 11.0]
["2026-09-25T19:03:09.694407+00:00", "trade", 5.21, 19.0]
["2026-09-25T19:03:09.890012+00:00", "trade", 5.19, 250.0]
["2026-09-25T19:03:10.122291+00:00", "trade", 5.1949, 46.0]
["2026-09-25T19:03:11.566102+00:00", "trade", 5.21, 10.0]
["2026-09-25T19:03:12.294231+00:00", "trade", 5.21, 34.0]
["2026-09-25T19:03:12.666306+00:00", "trade", 5.21, 36.0]
["2026-09-25T19:03:15.033086+00:00", "trade", 5.24, 200.0]
["2026-09-25T19:03:15.684576+00:00", "trade", 5.1949, 1.0]
["2026-09-25T19:03:16.807095+00:00", "trade", 5.2165, 13.0]
["2026-09-25T19:03:16.907720+00:00", "trade", 5.2164, 1.0]
["2026-09-25T19:03:16.908089+00:00", "trade", 5.2164, 1.0]
["2026-09-25T19:03:16.981045+00:00", "trade", 5.2164, 1.0]
["2026-09-25T19:03:17.021814+00:00", "trade", 5.1993, 5.0]
["2026-09-25T19:03:17.498975+00:00", "quote", 5.19, 5.24]
["2026-09-25T19:03:17.499040+00:00", "quote", 5.19, 5.24]
["2026-09-25T19:03:18.182564+00:00", "trade", 5.2, 100.0]
["2026-09-25T19:03:18.183571+00:00", "trade", 5.1942, 100.0]
["2026-09-25T19:03:18.987965+00:00", "trade", 5.24, 5.0]
["2026-09-25T19:03:19.451045+00:00", "trade", 5.24, 100.0]
["2026-09-25T19:03:19.517365+00:00", "trade", 5.2328, 47.0]
["2026-09-25T19:03:19.517731+00:00", "trade", 5.2328, 1.0]
["2026-09-25T19:03:20.363403+00:00", "trade", 5.215, 100.0]
["2026-09-25T19:03:21.771745+00:00", "trade", 5.1921, 14.0]
["2026-09-25T19:03:22.239594+00:00", "trade", 5.22, 19.0]
["2026-09-25T19:03:22.239646+00:00", "quote", 5.19, 5.24]
["2026-09-25T19:03:22.665419+00:00", "quote", 5.19, 5.24]
["2026-09-25T19:03:23.332392+00:00", "quote", 5.19, 5.24]
["2026-09-25T19:03:24.120553+00:00", "trade", 5.2057, 200.0]
["2026-09-25T19:03:24.770120+00:00", "quote", 5.19, 5.24]
["2026-09-25T19:03:25.321615+00:00", "trade", 5.24, 10.0]
["2026-09-25T19:03:25.771797+00:00", "trade", 5.21, 40.0]
["2026-09-25T19:03:27.356091+00:00", "trade", 5.1921, 15.0]
["2026-09-25T19:03:27.440797+00:00", "trade", 5.1901, 44.0]
["2026-09-25T19:03:27.976909+00:00", "quote", 5.21, 5.24]
["2026-09-25T19:03:28.055994+00:00", "quote", 5.21, 5.22]
["2026-09-25T19:03:28.354717+00:00", "trade", 5.22, 2.0]
["2026-09-25T19:03:28.688758+00:00", "trade", 5.2199, 150.0]
["2026-09-25T19:03:29.624508+00:00", "trade", 5.2199, 300.0]
["2026-09-25T19:03:29.624859+00:00", "trade", 5.2199, 200.0]
["2026-09-25T19:03:30.937613+00:00", "trade", 5.2186, 15.0]
["2026-09-25T19:03:32.723696+00:00", "quote", 5.21, 5.22]
["2026-09-25T19:03:36.584571+00:00", "trade", 5.2151, 100.0]
["2026-09-25T19:03:37.486638+00:00", "trade", 5.2101, 90.0]
["2026-09-25T19:03:37.493658+00:00", "trade", 5.2186, 11.0]
["2026-09-25T19:03:38.563481+00:00", "trade", 5.2101, 20.0]
["2026-09-25T19:03:39.083864+00:00", "trade", 5.218, 28.0]
["2026-09-25T19:03:39.999378+00:00", "trade", 5.2114, 22.0]
["2026-09-25T19:03:40.717887+00:00", "trade", 5.2112, 155.0]
["2026-09-25T19:03:42.054628+00:00", "trade", 5.2145, 100.0]
["2026-09-25T19:03:42.159622+00:00", "trade", 5.2101, 25.0]
["2026-09-25T19:03:45.113684+00:00", "quote", 5.21, 5.22]
["2026-09-25T19:03:45.113685+00:00", "trade", 5.21, 50.0]
["2026-09-25T19:03:45.113715+00:00", "trade", 5.21, 496.0]
["2026-09-25T19:03:45.113715+00:00", "quote", 5.21, 5.22]
["2026-09-25T19:03:45.113724+00:00", "trade", 5.21, 254.0]
["2026-09-25T19:03:45.113725+00:00", "quote", 5.21, 5.22]
["2026-09-25T19:03:45.113780+00:00", "quote", 5.21, 5.22]
["2026-09-25T19:03:45.114304+00:00", "trade", 5.21, 4.0]
["2026-09-25T19:03:45.114306+00:00", "trade", 5.21, 201.0]
["2026-09-25T19:03:45.114307+00:00", "quote", 5.2, 5.22]
["2026-09-25T19:03:45.114421+00:00", "quote", 5.2, 5.22]
["2026-09-25T19:03:45.114424+00:00", "quote", 5.2, 5.21]
["2026-09-25T19:03:45.114479+00:00", "trade", 5.2, 48.0]
["2026-09-25T19:03:45.114480+00:00", "trade", 5.2, 150.0]
["2026-09-25T19:03:45.114480+00:00", "quote", 5.19, 5.21]
["2026-09-25T19:03:45.114512+00:00", "trade", 5.2, 84.0]
["2026-09-25T19:03:45.541073+00:00", "trade", 5.2, 200.0]
["2026-09-25T19:03:45.709822+00:00", "quote", 5.19, 5.22]
["2026-09-25T19:03:46.361861+00:00", "trade", 5.21, 20.0]
["2026-09-25T19:03:47.178337+00:00", "trade", 5.1903, 32.0]
["2026-09-25T19:03:47.597297+00:00", "quote", 5.19, 5.21]
["2026-09-25T19:03:48.701238+00:00", "trade", 5.209, 3.0]
["2026-09-25T19:03:48.701278+00:00", "trade", 5.209, 29.0]
["2026-09-25T19:03:49.198325+00:00", "trade", 5.2079, 1.0]
["2026-09-25T19:03:50.833725+00:00", "trade", 5.1901, 130.0]
["2026-09-25T19:03:51.539526+00:00", "quote", 5.19, 5.2]
["2026-09-25T19:03:52.713079+00:00", "trade", 5.1914, 3.0]
["2026-09-25T19:03:52.798044+00:00", "trade", 5.1948, 100.0]
["2026-09-25T19:03:52.998485+00:00", "trade", 5.195, 2.0]
["2026-09-25T19:03:53.017279+00:00", "trade", 5.2, 400.0]
["2026-09-25T19:03:53.017279+00:00", "trade", 5.2, 50.0]
["2026-09-25T19:03:53.017280+00:00", "quote", 5.19, 5.21]
["2026-09-25T19:03:53.017650+00:00", "quote", 5.19, 5.22]
["2026-09-25T19:03:53.283868+00:00", "trade", 5.21, 60.0]
["2026-09-25T19:03:53.727782+00:00", "trade", 5.21, 90.0]
["2026-09-25T19:03:53.862530+00:00", "trade", 5.1947, 16.0]
["2026-09-25T19:03:54.873115+00:00", "trade", 5.1907, 68.0]
["2026-09-25T19:03:55.953131+00:00", "trade", 5.1905, 74.0]
["2026-09-25T19:03:56.028801+00:00", "trade", 5.205, 1.0]
["2026-09-25T19:03:56.893370+00:00", "trade", 5.2, 1.0]
["2026-09-25T19:03:58.431011+00:00", "trade", 5.21, 1.0]
["2026-09-25T19:04:00.688650+00:00", "trade", 5.22, 1591.0]
["2026-09-25T19:04:00.755565+00:00", "trade", 5.205, 100.0]
["2026-09-25T19:04:00.764090+00:00", "trade", 5.2, 100.0]
["2026-09-25T19:04:00.764469+00:00", "trade", 5.2, 65.0]
["2026-09-25T19:04:00.764470+00:00", "trade", 5.2, 100.0]
["2026-09-25T19:04:00.769084+00:00", "trade", 5.19, 135.0]
["2026-09-25T19:04:01.355941+00:00", "trade", 5.205, 1.0]
["2026-09-25T19:04:01.388928+00:00", "trade", 5.205, 100.0]
["2026-09-25T19:04:02.345443+00:00", "quote", 5.19, 5.22]
["2026-09-25T19:04:04.134143+00:00", "trade", 5.1995, 200.0]
["2026-09-25T19:04:04.369170+00:00", "trade", 5.22, 398.0]
["2026-09-25T19:04:04.370321+00:00", "trade", 5.2199, 398.0]
["2026-09-25T19:04:04.379971+00:00", "trade", 5.22, 300.0]
["2026-09-25T19:04:04.380136+00:00", "trade", 5.22, 100.0]
["2026-09-25T19:04:04.380590+00:00", "trade", 5.2199, 300.0]
["2026-09-25T19:04:04.380946+00:00", "trade", 5.2199, 100.0]
["2026-09-25T19:04:04.381586+00:00", "trade", 5.2199, 530.0]
["2026-09-25T19:04:04.381945+00:00", "trade", 5.2199, 1.0]
["2026-09-25T19:04:06.241468+00:00", "trade", 5.1993, 340.0]
["2026-09-25T19:04:06.378272+00:00", "trade", 5.22, 151.0]
["2026-09-25T19:04:07.286133+00:00", "trade", 5.2, 79.0]
["2026-09-25T19:04:08.582311+00:00", "trade", 5.205, 1.0]
["2026-09-25T19:04:11.934469+00:00", "quote", 5.19, 5.22]
["2026-09-25T19:04:13.473391+00:00", "trade", 5.205, 100.0]
["2026-09-25T19:04:14.300021+00:00", "quote", 5.19, 5.22]
["2026-09-25T19:04:14.678684+00:00", "trade", 5.1901, 91.0]
["2026-09-25T19:04:15.564396+00:00", "quote", 5.19, 5.22]
["2026-09-25T19:04:15.750383+00:00", "quote", 5.2, 5.22]
["2026-09-25T19:04:16.735091+00:00", "trade", 5.2127, 3.0]
["2026-09-25T19:04:19.528523+00:00", "trade", 5.2001, 2.0]
["2026-09-25T19:04:19.605111+00:00", "trade", 5.22, 1.0]
["2026-09-25T19:04:19.618966+00:00", "trade", 5.2179, 13.0]
["2026-09-25T19:04:19.663290+00:00", "trade", 5.22, 1.0]
["2026-09-25T19:04:19.709044+00:00", "trade", 5.22, 2.0]
["2026-09-25T19:04:21.047419+00:00", "trade", 5.21, 9.0]
["2026-09-25T19:04:24.080397+00:00", "trade", 5.22, 108.0]
["2026-09-25T19:04:25.114165+00:00", "trade", 5.2001, 10.0]
["2026-09-25T19:04:28.774607+00:00", "trade", 5.2, 59.0]
["2026-09-25T19:04:28.774615+00:00", "trade", 5.2, 41.0]
["2026-09-25T19:04:28.774629+00:00", "trade", 5.2, 10.0]
["2026-09-25T19:04:28.774632+00:00", "trade", 5.2, 52.0]
["2026-09-25T19:04:28.774662+00:00", "trade", 5.2, 100.0]
["2026-09-25T19:04:28.774667+00:00", "quote", 5.2, 5.22]
["2026-09-25T19:04:28.774876+00:00", "trade", 5.21, 4.0]
["2026-09-25T19:04:28.775008+00:00", "trade", 5.2, 1.0]
["2026-09-25T19:04:28.775010+00:00", "trade", 5.2, 50.0]
["2026-09-25T19:04:28.775010+00:00", "quote", 5.19, 5.22]
["2026-09-25T19:04:28.775073+00:00", "trade", 5.19, 1.0]
["2026-09-25T19:04:28.775074+00:00", "trade", 5.19, 50.0]
["2026-09-25T19:04:28.864761+00:00", "quote", 5.2, 5.22]
["2026-09-25T19:04:29.043499+00:00", "trade", 5.2001, 200.0]
["2026-09-25T19:04:29.758377+00:00", "trade", 5.2179, 6.0]
["2026-09-25T19:04:30.251836+00:00", "trade", 5.2185, 1.0]
["2026-09-25T19:04:31.498261+00:00", "trade", 5.21, 10.0]
["2026-09-25T19:04:31.635192+00:00", "trade", 5.21, 55.0]
["2026-09-25T19:04:31.635193+00:00", "quote", 5.21, 5.22]
["2026-09-25T19:04:31.635844+00:00", "trade", 5.21, 299.0]
["2026-09-25T19:04:31.635844+00:00", "quote", 5.2, 5.22]
["2026-09-25T19:04:31.635917+00:00", "quote", 5.2, 5.21]
["2026-09-25T19:04:32.448092+00:00", "trade", 5.2088, 300.0]
["2026-09-25T19:04:33.347759+00:00", "quote", 5.2, 5.22]
["2026-09-25T19:04:33.347847+00:00", "quote", 5.2, 5.21]
["2026-09-25T19:04:33.557358+00:00", "trade", 5.2001, 11.0]
["2026-09-25T19:04:33.867588+00:00", "quote", 5.2, 5.21]
["2026-09-25T19:04:33.867589+00:00", "trade", 5.2, 37.0]
["2026-09-25T19:04:33.867651+00:00", "quote", 5.2, 5.22]
["2026-09-25T19:04:33.868037+00:00", "trade", 5.21, 14.0]
["2026-09-25T19:04:34.615984+00:00", "quote", 5.2, 5.21]
["2026-09-25T19:04:35.824028+00:00", "trade", 5.2001, 48.0]
["2026-09-25T19:04:36.387603+00:00", "trade", 5.2014, 12.0]
["2026-09-25T19:04:36.397745+00:00", "trade", 5.2083, 50.0]
["2026-09-25T19:04:37.713048+00:00", "trade", 5.2, 53.0]
["2026-09-25T19:04:38.418088+00:00", "trade", 5.2086, 9.0]
["2026-09-25T19:04:40.142535+00:00", "trade", 5.21, 59.0]
["2026-09-25T19:04:42.987356+00:00", "trade", 5.2086, 10.0]
["2026-09-25T19:04:45.784286+00:00", "trade", 5.205, 1.0]
["2026-09-25T19:04:46.861934+00:00", "quote", 5.2, 5.22]
["2026-09-25T19:04:46.939174+00:00", "trade", 5.2014, 5.0]
["2026-09-25T19:04:46.958150+00:00", "trade", 5.2043, 6.0]
["2026-09-25T19:04:46.959477+00:00", "trade", 5.2, 798.0]
["2026-09-25T19:04:46.959478+00:00", "quote", 5.2, 5.22]
["2026-09-25T19:04:46.959502+00:00", "trade", 5.19, 500.0]
["2026-09-25T19:04:46.959521+00:00", "quote", 5.2, 5.21]
["2026-09-25T19:04:46.959537+00:00", "trade", 5.2, 329.0]
["2026-09-25T19:04:46.959538+00:00", "quote", 5.2, 5.21]
["2026-09-25T19:04:46.959562+00:00", "trade", 5.2, 65.0]
["2026-09-25T19:04:46.959563+00:00", "quote", 5.2, 5.21]
["2026-09-25T19:04:46.959571+00:00", "trade", 5.2, 648.0]
["2026-09-25T19:04:46.959571+00:00", "quote", 5.2, 5.21]
["2026-09-25T19:04:46.959591+00:00", "trade", 5.2, 2123.0]
["2026-09-25T19:04:46.959592+00:00", "quote", 5.19, 5.21]
["2026-09-25T19:04:46.959599+00:00", "quote", 5.19, 5.21]
["2026-09-25T19:04:46.959623+00:00", "quote", 5.19, 5.2]
["2026-09-25T19:04:46.959637+00:00", "trade", 5.19, 18.0]
["2026-09-25T19:04:46.959637+00:00", "trade", 5.19, 60.0]
["2026-09-25T19:04:46.959656+00:00", "quote", 5.19, 5.2]
["2026-09-25T19:04:46.959980+00:00", "trade", 5.19, 520.0]
["2026-09-25T19:04:46.959986+00:00", "quote", 5.18, 5.2]
["2026-09-25T19:04:46.960161+00:00", "quote", 5.18, 5.2]
["2026-09-25T19:04:46.960606+00:00", "quote", 5.18, 5.2]
["2026-09-25T19:04:47.505878+00:00", "trade", 5.1979, 1.0]
["2026-09-25T19:04:47.719290+00:00", "trade", 5.18, 1.0]
["2026-09-25T19:04:47.719292+00:00", "trade", 5.18, 6.0]
["2026-09-25T19:04:47.719294+00:00", "trade", 5.18, 5.0]
["2026-09-25T19:04:47.719295+00:00", "trade", 5.18, 4.0]
["2026-09-25T19:04:47.719331+00:00", "trade", 5.18, 20.0]
["2026-09-25T19:04:47.719332+00:00", "trade", 5.18, 300.0]
["2026-09-25T19:04:47.719340+00:00", "quote", 5.17, 5.2]
["2026-09-25T19:04:47.719686+00:00", "trade", 5.17, 100.0]
["2026-09-25T19:04:47.719687+00:00", "trade", 5.17, 10.0]
["2026-09-25T19:04:47.719709+00:00", "quote", 5.17, 5.18]
["2026-09-25T19:04:47.719715+00:00", "trade", 5.18, 3.0]
["2026-09-25T19:04:47.719717+00:00", "trade", 5.18, 4.0]
["2026-09-25T19:04:47.719727+00:00", "quote", 5.16, 5.18]
["2026-09-25T19:04:47.719732+00:00", "trade", 5.17, 83.0]
["2026-09-25T19:04:47.719733+00:00", "quote", 5.16, 5.18]
["2026-09-25T19:04:47.719796+00:00", "trade", 5.17, 44.0]
["2026-09-25T19:04:47.720259+00:00", "trade", 5.17, 1.0]
["2026-09-25T19:04:47.720362+00:00", "quote", 5.16, 5.18]
["2026-09-25T19:04:47.720374+00:00", "quote", 5.16, 5.17]
["2026-09-25T19:04:47.721743+00:00", "trade", 5.16, 100.0]
["2026-09-25T19:04:47.721764+00:00", "trade", 5.165, 100.0]
["2026-09-25T19:04:47.721797+00:00", "trade", 5.16, 200.0]
["2026-09-25T19:04:47.721831+00:00", "trade", 5.16, 100.0]
["2026-09-25T19:04:47.721924+00:00", "quote", 5.16, 5.18]
["2026-09-25T19:04:47.722109+00:00", "quote", 5.16, 5.19]
["2026-09-25T19:04:47.722825+00:00", "quote", 5.16, 5.19]
["2026-09-25T19:04:47.722827+00:00", "trade", 5.16, 1.0]
["2026-09-25T19:04:47.722827+00:00", "trade", 5.16, 175.0]
["2026-09-25T19:04:47.722832+00:00", "quote", 5.15, 5.19]
["2026-09-25T19:04:47.722844+00:00", "quote", 5.15, 5.17]
["2026-09-25T19:04:47.722869+00:00", "trade", 5.16, 100.0]
["2026-09-25T19:04:47.722889+00:00", "trade", 5.16, 100.0]
["2026-09-25T19:04:47.723230+00:00", "trade", 5.16, 65.0]
["2026-09-25T19:04:47.723230+00:00", "trade", 5.16, 100.0]
["2026-09-25T19:04:47.723420+00:00", "trade", 5.16, 4.0]
["2026-09-25T19:04:47.723524+00:00", "quote", 5.15, 5.18]
["2026-09-25T19:04:47.734361+00:00", "quote", 5.15, 5.19]
["2026-09-25T19:04:47.734393+00:00", "quote", 5.15, 5.2]
["2026-09-25T19:04:47.734625+00:00", "trade", 5.15, 100.0]
["2026-09-25T19:04:47.734716+00:00", "trade", 5.15, 100.0]
["2026-09-25T19:04:47.736137+00:00", "trade", 5.15, 482.0]
["2026-09-25T19:04:47.736175+00:00", "trade", 5.1559, 1.0]
["2026-09-25T19:04:47.737538+00:00", "trade", 5.15, 15.0]
["2026-09-25T19:04:47.738636+00:00", "trade", 5.15, 100.0]
["2026-09-25T19:04:48.071440+00:00", "trade", 5.17, 50.0]
["2026-09-25T19:04:48.292782+00:00", "trade", 5.175, 5.0]
["2026-09-25T19:04:48.313554+00:00", "trade", 5.17, 100.0]
["2026-09-25T19:04:49.592018+00:00", "trade", 5.17, 1.0]
["2026-09-25T19:04:50.720618+00:00", "trade", 5.1501, 1.0]
["2026-09-25T19:04:51.248334+00:00", "quote", 5.15, 5.2]
["2026-09-25T19:04:52.225947+00:00", "trade", 5.1999, 12.0]
["2026-09-25T19:04:53.028514+00:00", "trade", 5.17, 1.0]
["2026-09-25T19:04:54.937695+00:00", "trade", 5.175, 75.0]
["2026-09-25T19:04:55.042701+00:00", "trade", 5.1999, 1.0]
["2026-09-25T19:04:55.273051+00:00", "quote", 5.17, 5.2]
["2026-09-25T19:04:55.340895+00:00", "trade", 5.17, 80.0]
["2026-09-25T19:04:55.341394+00:00", "trade", 5.1701, 80.0]
["2026-09-25T19:04:56.609163+00:00", "trade", 5.18, 10.0]
["2026-09-25T19:04:57.136878+00:00", "trade", 5.1721, 10.0]
["2026-09-25T19:04:57.785386+00:00", "trade", 5.17, 23.0]
["2026-09-25T19:04:57.785386+00:00", "trade", 5.17, 50.0]
["2026-09-25T19:04:57.785386+00:00", "trade", 5.17, 1.0]
["2026-09-25T19:04:57.785626+00:00", "trade", 5.17, 10.0]
["2026-09-25T19:04:57.785629+00:00", "trade", 5.17, 100.0]
["2026-09-25T19:04:57.785630+00:00", "quote", 5.15, 5.2]
["2026-09-25T19:04:57.785799+00:00", "quote", 5.15, 5.19]
["2026-09-25T19:04:57.926135+00:00", "trade", 5.17, 30.0]
["2026-09-25T19:04:58.076651+00:00", "trade", 5.17, 100.0]
["2026-09-25T19:04:58.076819+00:00", "quote", 5.15, 5.2]
["2026-09-25T19:04:58.078897+00:00", "trade", 5.2, 400.0]
["2026-09-25T19:04:58.090452+00:00", "trade", 5.175, 4.0]
["2026-09-25T19:04:58.217366+00:00", "trade", 5.1501, 95.0]
["2026-09-25T19:04:58.755060+00:00", "trade", 5.17, 10.0]
["2026-09-25T19:04:59.129083+00:00", "trade", 5.17, 31.0]
["2026-09-25T19:04:59.129458+00:00", "quote", 5.17, 5.2]
["2026-09-25T19:05:00.606688+00:00", "trade", 5.2, 289.0]
["2026-09-25T19:05:00.609708+00:00", "trade", 5.2, 100.0]
["2026-09-25T19:05:00.612636+00:00", "trade", 5.2, 100.0]
["2026-09-25T19:05:00.612699+00:00", "trade", 5.2, 100.0]
["2026-09-25T19:05:00.714380+00:00", "trade", 5.19, 20.0]
["2026-09-25T19:05:00.714383+00:00", "trade", 5.19, 20.0]
["2026-09-25T19:05:00.714385+00:00", "trade", 5.19, 20.0]
["2026-09-25T19:05:00.714389+00:00", "trade", 5.19, 68.0]
["2026-09-25T19:05:00.714511+00:00", "quote", 5.17, 5.2]
["2026-09-25T19:05:00.715943+00:00", "trade", 5.1994, 20.0]
["2026-09-25T19:05:00.715995+00:00", "trade", 5.1994, 20.0]
["2026-09-25T19:05:00.716025+00:00", "trade", 5.1994, 68.0]
["2026-09-25T19:05:00.716059+00:00", "trade", 5.1994, 20.0]
["2026-09-25T19:05:00.718618+00:00", "quote", 5.17, 5.2]
["2026-09-25T19:05:00.741905+00:00", "trade", 5.185, 100.0]
["2026-09-25T19:05:00.764686+00:00", "trade", 5.2, 150.0]
["2026-09-25T19:05:00.859410+00:00", "trade", 5.2, 200.0]
["2026-09-25T19:05:00.870548+00:00", "trade", 5.2, 474.0]
["2026-09-25T19:05:01.666793+00:00", "trade", 5.2, 20.0]
["2026-09-25T19:05:01.666794+00:00", "quote", 5.17, 5.2]
["2026-09-25T19:05:01.666799+00:00", "trade", 5.2, 180.0]
["2026-09-25T19:05:01.666801+00:00", "quote", 5.17, 5.2]
["2026-09-25T19:05:01.666864+00:00", "trade", 5.2, 416.0]
["2026-09-25T19:05:01.666866+00:00", "quote", 5.17, 5.22]
["2026-09-25T19:05:01.667005+00:00", "trade", 5.2, 30.0]
["2026-09-25T19:05:02.218616+00:00", "trade", 5.2, 5.0]
["2026-09-25T19:05:07.657190+00:00", "trade", 5.1897, 1.0]
["2026-09-25T19:05:08.715414+00:00", "trade", 5.2, 10.0]
["2026-09-25T19:05:09.788390+00:00", "quote", 5.2, 5.22]
["2026-09-25T19:05:09.810232+00:00", "quote", 5.2, 5.22]
["2026-09-25T19:05:10.059829+00:00", "trade", 5.21, 4.0]
["2026-09-25T19:05:10.067086+00:00", "trade", 5.2, 100.0]
["2026-09-25T19:05:10.067086+00:00", "quote", 5.2, 5.22]
["2026-09-25T19:05:10.067099+00:00", "trade", 5.2, 100.0]
["2026-09-25T19:05:10.067100+00:00", "quote", 5.17, 5.22]
["2026-09-25T19:05:10.067183+00:00", "quote", 5.17, 5.21]
["2026-09-25T19:05:10.067300+00:00", "trade", 5.2, 100.0]
["2026-09-25T19:05:10.067424+00:00", "trade", 5.2, 100.0]
["2026-09-25T19:05:10.068530+00:00", "trade", 5.18, 24.0]
["2026-09-25T19:05:10.068537+00:00", "quote", 5.17, 5.21]
["2026-09-25T19:05:10.068541+00:00", "trade", 5.18, 100.0]
["2026-09-25T19:05:10.068541+00:00", "trade", 5.18, 100.0]
["2026-09-25T19:05:10.068541+00:00", "trade", 5.18, 100.0]
["2026-09-25T19:05:10.068541+00:00", "trade", 5.17, 277.0]
["2026-09-25T19:05:10.068573+00:00", "trade", 5.17, 98.0]
["2026-09-25T19:05:10.068575+00:00", "trade", 5.17, 200.0]
["2026-09-25T19:05:10.068576+00:00", "trade", 5.17, 60.0]
["2026-09-25T19:05:10.068580+00:00", "quote", 5.17, 5.21]
["2026-09-25T19:05:10.068589+00:00", "quote", 5.17, 5.21]
["2026-09-25T19:05:10.068593+00:00", "quote", 5.17, 5.19]
["2026-09-25T19:05:10.068665+00:00", "quote", 5.17, 5.19]
["2026-09-25T19:05:10.068880+00:00", "quote", 5.17, 5.19]
["2026-09-25T19:05:10.068917+00:00", "trade", 5.17, 2.0]
["2026-09-25T19:05:10.068917+00:00", "trade", 5.17, 100.0]
["2026-09-25T19:05:10.069177+00:00", "trade", 5.17, 250.0]
["2026-09-25T19:05:10.069179+00:00", "quote", 5.15, 5.19]
["2026-09-25T19:05:10.069193+00:00", "trade", 5.17, 4.0]
["2026-09-25T19:05:10.069249+00:00", "quote", 5.15, 5.21]
["2026-09-25T19:05:10.069524+00:00", "quote", 5.15, 5.17]
["2026-09-25T19:05:10.076945+00:00", "trade", 5.2, 100.0]
["2026-09-25T19:05:10.086280+00:00", "trade", 5.2, 100.0]
["2026-09-25T19:05:11.516322+00:00", "trade", 5.166, 1.0]
["2026-09-25T19:05:15.363477+00:00", "trade", 5.16, 2.0]
["2026-09-25T19:05:15.760622+00:00", "trade", 5.16, 5.0]
["2026-09-25T19:05:15.760820+00:00", "trade", 5.16, 45.0]
["2026-09-25T19:05:15.995088+00:00", "trade", 5.1564, 400.0]
["2026-09-25T19:05:15.995693+00:00", "trade", 5.1564, 120.0]
["2026-09-25T19:05:19.995607+00:00", "trade", 5.1501, 10.0]
["2026-09-25T19:05:20.685433+00:00", "trade", 5.16, 10.0]
["2026-09-25T19:05:22.616405+00:00", "trade", 5.1679, 3.0]
["2026-09-25T19:05:23.185555+00:00", "quote", 5.15, 5.19]
["2026-09-25T19:05:23.192941+00:00", "trade", 5.16, 100.0]
["2026-09-25T19:05:23.192941+00:00", "trade", 5.16, 100.0]
["2026-09-25T19:05:23.192943+00:00", "trade", 5.16, 100.0]
["2026-09-25T19:05:23.192948+00:00", "trade", 5.16, 100.0]
["2026-09-25T19:05:23.193061+00:00", "trade", 5.16, 100.0]
["2026-09-25T19:05:23.193150+00:00", "trade", 5.16, 100.0]
["2026-09-25T19:05:23.193322+00:00", "trade", 5.16, 100.0]
["2026-09-25T19:05:23.195040+00:00", "trade", 5.1502, 300.0]
["2026-09-25T19:05:23.195354+00:00", "trade", 5.1501, 600.0]
["2026-09-25T19:05:23.195703+00:00", "quote", 5.15, 5.18]
["2026-09-25T19:05:23.195728+00:00", "trade", 5.15, 100.0]
["2026-09-25T19:05:23.195728+00:00", "trade", 5.15, 105.0]
["2026-09-25T19:05:23.195738+00:00", "trade", 5.15, 20.0]
["2026-09-25T19:05:23.195739+00:00", "trade", 5.15, 6.0]
["2026-09-25T19:05:23.195739+00:00", "trade", 5.15, 2.0]
["2026-09-25T19:05:23.195740+00:00", "trade", 5.15, 600.0]
["2026-09-25T19:05:23.195740+00:00", "trade", 5.15, 200.0]
["2026-09-25T19:05:23.195746+00:00", "trade", 5.15, 30.0]
["2026-09-25T19:05:23.195746+00:00", "quote", 5.15, 5.16]
["2026-09-25T19:05:23.195758+00:00", "quote", 5.15, 5.16]
["2026-09-25T19:05:23.195760+00:00", "trade", 5.15, 170.0]
["2026-09-25T19:05:23.195822+00:00", "trade", 5.15, 100.0]
["2026-09-25T19:05:23.195822+00:00", "trade", 5.15, 10.0]
["2026-09-25T19:05:23.196080+00:00", "quote", 5.15, 5.16]
["2026-09-25T19:05:23.196114+00:00", "quote", 5.15, 5.16]
["2026-09-25T19:05:23.196152+00:00", "trade", 5.15, 1.0]
["2026-09-25T19:05:23.196154+00:00", "trade", 5.15, 95.0]
["2026-09-25T19:05:23.196154+00:00", "trade", 5.15, 16.0]
["2026-09-25T19:05:23.196157+00:00", "trade", 5.15, 300.0]
["2026-09-25T19:05:23.196159+00:00", "trade", 5.15, 30.0]
["2026-09-25T19:05:23.196159+00:00", "quote", 5.14, 5.16]
["2026-09-25T19:05:23.196162+00:00", "trade", 5.15, 36.0]
["2026-09-25T19:05:23.196162+00:00", "trade", 5.15, 9.0]
["2026-09-25T19:05:23.196163+00:00", "trade", 5.15, 100.0]
["2026-09-25T19:05:23.196304+00:00", "quote", 5.14, 5.16]
["2026-09-25T19:05:23.196420+00:00", "quote", 5.14, 5.16]
["2026-09-25T19:05:23.199840+00:00", "quote", 5.14, 5.18]
["2026-09-25T19:05:23.199872+00:00", "quote", 5.14, 5.15]
["2026-09-25T19:05:23.203977+00:00", "trade", 5.16, 100.0]
["2026-09-25T19:05:23.217791+00:00", "trade", 5.16, 100.0]
["2026-09-25T19:05:23.417941+00:00", "trade", 5.15, 3.0]
["2026-09-25T19:05:23.419587+00:00", "quote", 5.14, 5.15]
["2026-09-25T19:05:23.543483+00:00", "trade", 5.145, 1.0]
["2026-09-25T19:05:23.544030+00:00", "trade", 5.15, 1.0]
["2026-09-25T19:05:23.648967+00:00", "trade", 5.145, 193.0]
["2026-09-25T19:05:23.649330+00:00", "trade", 5.145, 1.0]
["2026-09-25T19:05:24.033056+00:00", "trade", 5.15, 6.0]
["2026-09-25T19:05:24.033343+00:00", "trade", 5.15, 24.0]
["2026-09-25T19:05:24.033343+00:00", "quote", 5.14, 5.18]
["2026-09-25T19:05:24.033404+00:00", "quote", 5.14, 5.19]
["2026-09-25T19:05:24.033485+00:00", "quote", 5.14, 5.18]
["2026-09-25T19:05:24.033710+00:00", "trade", 5.15, 76.0]
["2026-09-25T19:05:24.033847+00:00", "quote", 5.15, 5.18]
["2026-09-25T19:05:24.260691+00:00", "quote", 5.15, 5.19]
["2026-09-25T19:05:24.260784+00:00", "quote", 5.15, 5.19]
["2026-09-25T19:05:24.305515+00:00", "trade", 5.17, 14.0]
["2026-09-25T19:05:24.485260+00:00", "trade", 5.17, 12.0]
["2026-09-25T19:05:24.580367+00:00", "trade", 5.1521, 22.0]
["2026-09-25T19:05:24.759351+00:00", "trade", 5.173, 1.0]
["2026-09-25T19:05:25.850439+00:00", "trade", 5.1501, 48.0]
["2026-09-25T19:05:27.118258+00:00", "quote", 5.15, 5.19]
["2026-09-25T19:05:27.312891+00:00", "trade", 5.1501, 50.0]
["2026-09-25T19:05:28.432729+00:00", "trade", 5.17, 2000.0]
["2026-09-25T19:05:28.492340+00:00", "trade", 5.173, 5.0]
["2026-09-25T19:05:28.492711+00:00", "trade", 5.173, 1.0]
["2026-09-25T19:05:28.509629+00:00", "trade", 5.1562, 9.0]
["2026-09-25T19:05:31.050136+00:00", "trade", 5.1548, 139.0]
["2026-09-25T19:05:32.322005+00:00", "quote", 5.15, 5.19]
["2026-09-25T19:05:32.749878+00:00", "trade", 5.17, 4.0]
["2026-09-25T19:05:32.751698+00:00", "trade", 5.1501, 496.0]
["2026-09-25T19:05:33.713816+00:00", "trade", 5.1521, 1.0]
["2026-09-25T19:05:33.722259+00:00", "trade", 5.19, 108.0]
["2026-09-25T19:05:36.379472+00:00", "trade", 5.17, 99.0]
["2026-09-25T19:05:36.833005+00:00", "trade", 5.17, 2.0]
["2026-09-25T19:05:37.439990+00:00", "quote", 5.16, 5.19]
["2026-09-25T19:05:37.554111+00:00", "trade", 5.18, 1.0]
["2026-09-25T19:05:37.712872+00:00", "trade", 5.1601, 83.0]
["2026-09-25T19:05:37.959328+00:00", "trade", 5.1644, 43.0]
["2026-09-25T19:05:38.417903+00:00", "trade", 5.16, 50.0]
["2026-09-25T19:05:38.891844+00:00", "quote", 5.16, 5.17]
["2026-09-25T19:05:39.229201+00:00", "quote", 5.16, 5.17]
["2026-09-25T19:05:39.229289+00:00", "trade", 5.16, 7.0]
["2026-09-25T19:05:39.229290+00:00", "trade", 5.16, 100.0]
["2026-09-25T19:05:39.229290+00:00", "quote", 5.15, 5.17]
["2026-09-25T19:05:39.551061+00:00", "trade", 5.16, 123.0]
["2026-09-25T19:05:40.674611+00:00", "trade", 5.1694, 153.0]
["2026-09-25T19:05:41.409079+00:00", "trade", 5.15, 693.0]
["2026-09-25T19:05:41.409079+00:00", "quote", 5.15, 5.17]
["2026-09-25T19:05:41.409088+00:00", "trade", 5.15, 279.0]
["2026-09-25T19:05:41.409101+00:00", "trade", 5.15, 4.0]
["2026-09-25T19:05:41.409103+00:00", "trade", 5.15, 20.0]
["2026-09-25T19:05:41.409105+00:00", "trade", 5.15, 28.0]
["2026-09-25T19:05:41.409109+00:00", "trade", 5.15, 28.0]
["2026-09-25T19:05:41.409110+00:00", "trade", 5.15, 25.0]
["2026-09-25T19:05:41.409112+00:00", "trade", 5.15, 47.0]
["2026-09-25T19:05:41.409114+00:00", "trade", 5.15, 50.0]
["2026-09-25T19:05:41.409116+00:00", "trade", 5.15, 1.0]
["2026-09-25T19:05:41.409145+00:00", "quote", 5.15, 5.16]
["2026-09-25T19:05:41.409381+00:00", "trade", 5.15, 4.0]
["2026-09-25T19:05:41.409382+00:00", "trade", 5.15, 10.0]
["2026-09-25T19:05:41.409453+00:00", "quote", 5.15, 5.16]
["2026-09-25T19:05:41.409474+00:00", "trade", 5.15, 4.0]
["2026-09-25T19:05:41.409580+00:00", "quote", 5.15, 5.16]
["2026-09-25T19:05:41.409674+00:00", "trade", 5.15, 762.0]
["2026-09-25T19:05:41.409675+00:00", "trade", 5.15, 5.0]
["2026-09-25T19:05:41.409675+00:00", "trade", 5.15, 50.0]
["2026-09-25T19:05:41.409675+00:00", "quote", 5.14, 5.16]
["2026-09-25T19:05:41.409737+00:00", "quote", 5.14, 5.16]
["2026-09-25T19:05:41.410573+00:00", "trade", 5.15, 79.0]
["2026-09-25T19:05:41.417423+00:00", "quote", 5.14, 5.16]
["2026-09-25T19:05:41.421318+00:00", "quote", 5.14, 5.16]
["2026-09-25T19:05:41.510034+00:00", "quote", 5.14, 5.17]
["2026-09-25T19:05:41.641896+00:00", "trade", 5.1401, 500.0]
["2026-09-25T19:05:41.647433+00:00", "trade", 5.15, 1.0]
["2026-09-25T19:05:42.133298+00:00", "trade", 5.15, 93.0]
["2026-09-25T19:05:43.871363+00:00", "trade", 5.1699, 1.0]
["2026-09-25T19:05:44.613696+00:00", "trade", 5.16, 50.0]
["2026-09-25T19:05:44.997846+00:00", "trade", 5.1679, 98.0]
["2026-09-25T19:05:46.015427+00:00", "quote", 5.14, 5.17]
["2026-09-25T19:05:47.400476+00:00", "trade", 5.1401, 28.0]
["2026-09-25T19:05:48.135381+00:00", "quote", 5.14, 5.17]
["2026-09-25T19:05:48.135383+00:00", "trade", 5.14, 55.0]
["2026-09-25T19:05:48.135384+00:00", "trade", 5.14, 146.0]
["2026-09-25T19:05:48.135386+00:00", "quote", 5.14, 5.17]
["2026-09-25T19:05:48.135422+00:00", "trade", 5.15, 23.0]
["2026-09-25T19:05:48.135757+00:00", "trade", 5.155, 12.0]
["2026-09-25T19:05:48.138105+00:00", "trade", 5.14, 60.0]
["2026-09-25T19:05:48.139564+00:00", "quote", 5.14, 5.17]
["2026-09-25T19:05:48.139794+00:00", "quote", 5.14, 5.17]
["2026-09-25T19:05:48.139848+00:00", "quote", 5.14, 5.17]
["2026-09-25T19:05:48.142233+00:00", "trade", 5.14, 108.0]
["2026-09-25T19:05:48.359330+00:00", "trade", 5.17, 38.0]
["2026-09-25T19:05:49.021896+00:00", "trade", 5.14, 100.0]
["2026-09-25T19:05:49.868857+00:00", "trade", 5.16, 10.0]
["2026-09-25T19:05:50.560386+00:00", "trade", 5.1462, 210.0]
["2026-09-25T19:05:50.652457+00:00", "quote", 5.14, 5.15]
["2026-09-25T19:05:50.926759+00:00", "trade", 5.145, 300.0]
["2026-09-25T19:05:51.549760+00:00", "quote", 5.14, 5.15]
["2026-09-25T19:05:53.180418+00:00", "trade", 5.14, 50.0]
["2026-09-25T19:05:53.180419+00:00", "trade", 5.14, 16.0]
["2026-09-25T19:05:53.180420+00:00", "trade", 5.14, 7.0]
["2026-09-25T19:05:53.180440+00:00", "trade", 5.14, 1.0]
["2026-09-25T19:05:53.180446+00:00", "trade", 5.14, 5.0]
["2026-09-25T19:05:53.180449+00:00", "quote", 5.14, 5.15]
["2026-09-25T19:05:53.180534+00:00", "trade", 5.14, 11.0]
["2026-09-25T19:05:53.180828+00:00", "trade", 5.14, 4.0]
["2026-09-25T19:05:53.180836+00:00", "trade", 5.14, 86.0]
["2026-09-25T19:05:53.180839+00:00", "trade", 5.14, 2.0]
["2026-09-25T19:05:53.180839+00:00", "trade", 5.14, 6.0]
["2026-09-25T19:05:53.180839+00:00", "trade", 5.14, 4.0]
["2026-09-25T19:05:53.180842+00:00", "quote", 5.13, 5.15]
["2026-09-25T19:05:53.180843+00:00", "trade", 5.14, 4.0]
["2026-09-25T19:05:53.180847+00:00", "trade", 5.14, 73.0]
["2026-09-25T19:05:53.184300+00:00", "quote", 5.13, 5.15]
["2026-09-25T19:05:53.184328+00:00", "trade", 5.13, 100.0]
["2026-09-25T19:05:53.184328+00:00", "quote", 5.13, 5.15]
["2026-09-25T19:05:53.184329+00:00", "quote", 5.12, 5.15]
["2026-09-25T19:05:53.184336+00:00", "trade", 5.13, 10.0]
["2026-09-25T19:05:53.184376+00:00", "quote", 5.12, 5.15]
["2026-09-25T19:05:53.184384+00:00", "quote", 5.12, 5.15]
["2026-09-25T19:05:53.184690+00:00", "trade", 5.13, 1.0]
["2026-09-25T19:05:53.184909+00:00", "quote", 5.12, 5.15]
["2026-09-25T19:05:53.184946+00:00", "trade", 5.12, 10.0]
["2026-09-25T19:05:53.184987+00:00", "trade", 5.12, 259.0]
["2026-09-25T19:05:53.184987+00:00", "quote", 5.12, 5.15]
["2026-09-25T19:05:53.185327+00:00", "trade", 5.12, 47.0]
["2026-09-25T19:05:53.185327+00:00", "trade", 5.12, 52.0]
["2026-09-25T19:05:53.188947+00:00", "quote", 5.12, 5.15]
["2026-09-25T19:05:53.189010+00:00", "quote", 5.12, 5.15]
["2026-09-25T19:05:53.310729+00:00", "trade", 5.14, 1.0]
["2026-09-25T19:05:55.880859+00:00", "trade", 5.1246, 55.0]
["2026-09-25T19:05:55.918751+00:00", "trade", 5.138, 2.0]
["2026-09-25T19:05:56.943613+00:00", "quote", 5.12, 5.15]
["2026-09-25T19:05:57.596205+00:00", "quote", 5.12, 5.15]
["2026-09-25T19:05:57.596220+00:00", "quote", 5.12, 5.15]
["2026-09-25T19:05:57.596303+00:00", "trade", 5.14, 65.0]
["2026-09-25T19:05:57.596306+00:00", "trade", 5.14, 100.0]
["2026-09-25T19:05:57.596306+00:00", "trade", 5.14, 100.0]
["2026-09-25T19:05:57.596306+00:00", "trade", 5.14, 100.0]
["2026-09-25T19:05:57.596309+00:00", "trade", 5.15, 50.0]
["2026-09-25T19:05:57.596314+00:00", "trade", 5.15, 85.0]
["2026-09-25T19:05:57.700561+00:00", "trade", 5.12, 1.0]
["2026-09-25T19:05:57.702548+00:00", "quote", 5.12, 5.15]
["2026-09-25T19:05:58.298699+00:00", "trade", 5.1293, 200.0]
["2026-09-25T19:05:58.300089+00:00", "quote", 5.12, 5.15]
["2026-09-25T19:05:58.615353+00:00", "quote", 5.12, 5.15]
["2026-09-25T19:05:59.371860+00:00", "trade", 5.1351, 5.0]
["2026-09-25T19:06:01.684839+00:00", "trade", 5.12, 12.0]
["2026-09-25T19:06:02.578791+00:00", "trade", 5.14, 2.0]
["2026-09-25T19:06:02.602238+00:00", "trade", 5.14, 28.0]
["2026-09-25T19:06:02.602457+00:00", "trade", 5.135, 6.0]
["2026-09-25T19:06:02.619259+00:00", "trade", 5.135, 4.0]
["2026-09-25T19:06:02.903462+00:00", "quote", 5.13, 5.15]
["2026-09-25T19:06:05.209011+00:00", "trade", 5.14, 23.0]
["2026-09-25T19:06:06.486763+00:00", "trade", 5.13, 10.0]
["2026-09-25T19:06:08.436543+00:00", "trade", 5.14, 74.0]
["2026-09-25T19:06:08.867412+00:00", "trade", 5.1435, 8.0]
["2026-09-25T19:06:09.591762+00:00", "trade", 5.1301, 14.0]
["2026-09-25T19:06:09.735714+00:00", "trade", 5.1321, 12.0]
["2026-09-25T19:06:09.743134+00:00", "trade", 5.13, 100.0]
["2026-09-25T19:06:10.208451+00:00", "trade", 5.14, 6.0]
["2026-09-25T19:06:10.306542+00:00", "trade", 5.1307, 100.0]
["2026-09-25T19:06:10.308333+00:00", "trade", 5.14, 8.0]
["2026-09-25T19:06:10.795668+00:00", "trade", 5.14, 63.0]
["2026-09-25T19:06:12.076483+00:00", "trade", 5.14, 20.0]
["2026-09-25T19:06:14.685274+00:00", "trade", 5.1499, 33.0]
["2026-09-25T19:06:15.965660+00:00", "trade", 5.1321, 2.0]
["2026-09-25T19:06:16.320065+00:00", "trade", 5.1486, 8.0]
["2026-09-25T19:06:16.320424+00:00", "trade", 5.1486, 1.0]
["2026-09-25T19:06:16.714357+00:00", "quote", 5.13, 5.15]
["2026-09-25T19:06:16.714358+00:00", "trade", 5.13, 9.0]
["2026-09-25T19:06:17.051870+00:00", "trade", 5.14, 4.0]
["2026-09-25T19:06:17.402363+00:00", "quote", 5.13, 5.15]
["2026-09-25T19:06:18.142421+00:00", "trade", 5.14, 17.0]
["2026-09-25T19:06:20.872926+00:00", "trade", 5.14, 1.0]
["2026-09-25T19:06:21.014379+00:00", "trade", 5.14, 20.0]
["2026-09-25T19:06:21.374026+00:00", "trade", 5.1321, 29.0]
["2026-09-25T19:06:22.404496+00:00", "trade", 5.1301, 33.0]
["2026-09-25T19:06:22.741753+00:00", "trade", 5.13, 15.0]
["2026-09-25T19:06:22.741868+00:00", "trade", 5.13, 35.0]
["2026-09-25T19:06:22.984703+00:00", "trade", 5.1499, 10.0]
["2026-09-25T19:06:23.437444+00:00", "trade", 5.13, 100.0]
["2026-09-25T19:06:23.462863+00:00", "trade", 5.13, 100.0]
["2026-09-25T19:06:23.462864+00:00", "trade", 5.13, 7.0]
["2026-09-25T19:06:23.462865+00:00", "trade", 5.13, 18.0]
["2026-09-25T19:06:23.462865+00:00", "trade", 5.13, 12.0]
["2026-09-25T19:06:23.462865+00:00", "quote", 5.13, 5.15]
["2026-09-25T19:06:23.462952+00:00", "quote", 5.13, 5.14]
["2026-09-25T19:06:23.462956+00:00", "trade", 5.13, 19.0]
["2026-09-25T19:06:23.462956+00:00", "trade", 5.13, 19.0]
["2026-09-25T19:06:23.462956+00:00", "trade", 5.13, 30.0]
["2026-09-25T19:06:23.462956+00:00", "trade", 5.13, 1.0]
["2026-09-25T19:06:23.462964+00:00", "trade", 5.13, 58.0]
["2026-09-25T19:06:23.462973+00:00", "quote", 5.12, 5.14]
["2026-09-25T19:06:23.463001+00:00", "quote", 5.12, 5.14]
["2026-09-25T19:06:23.463009+00:00", "quote", 5.12, 5.14]
["2026-09-25T19:06:23.463032+00:00", "trade", 5.13, 6.0]
["2026-09-25T19:06:23.463033+00:00", "trade", 5.13, 36.0]
["2026-09-25T19:06:23.533704+00:00", "trade", 5.13, 9.0]
["2026-09-25T19:06:23.779503+00:00", "quote", 5.12, 5.14]
["2026-09-25T19:06:23.779794+00:00", "quote", 5.12, 5.14]
["2026-09-25T19:06:23.780088+00:00", "quote", 5.12, 5.15]
["2026-09-25T19:06:23.823557+00:00", "quote", 5.13, 5.15]
["2026-09-25T19:06:26.061028+00:00", "trade", 5.15, 5.0]
["2026-09-25T19:06:26.976924+00:00", "quote", 5.13, 5.14]
["2026-09-25T19:06:27.419623+00:00", "quote", 5.12, 5.14]
["2026-09-25T19:06:27.419624+00:00", "trade", 5.13, 75.0]
["2026-09-25T19:06:28.201641+00:00", "trade", 5.13, 223.0]
["2026-09-25T19:06:28.210389+00:00", "trade", 5.13, 2.0]
["2026-09-25T19:06:28.829381+00:00", "trade", 5.1279, 225.0]
["2026-09-25T19:06:28.982457+00:00", "trade", 5.1328, 500.0]
["2026-09-25T19:06:28.984176+00:00", "trade", 5.13, 21.0]
["2026-09-25T19:06:30.351573+00:00", "trade", 5.1201, 500.0]
["2026-09-25T19:06:31.029530+00:00", "quote", 5.12, 5.15]
["2026-09-25T19:06:31.032461+00:00", "trade", 5.1253, 200.0]
["2026-09-25T19:06:31.034315+00:00", "trade", 5.12, 100.0]
["2026-09-25T19:06:31.034526+00:00", "trade", 5.12, 100.0]
["2026-09-25T19:06:31.037153+00:00", "trade", 5.13, 63.0]
["2026-09-25T19:06:31.037155+00:00", "trade", 5.12, 32.0]
["2026-09-25T19:06:31.037160+00:00", "quote", 5.12, 5.15]
["2026-09-25T19:06:31.037455+00:00", "trade", 5.12, 100.0]
["2026-09-25T19:06:31.058291+00:00", "trade", 5.12, 1.0]
["2026-09-25T19:06:31.800207+00:00", "quote", 5.12, 5.13]
["2026-09-25T19:06:31.800234+00:00", "quote", 5.12, 5.13]
["2026-09-25T19:06:31.800242+00:00", "quote", 5.12, 5.13]
["2026-09-25T19:06:32.148489+00:00", "trade", 5.13, 20.0]
["2026-09-25T19:06:32.510033+00:00", "quote", 5.12, 5.13]
["2026-09-25T19:06:32.510035+00:00", "trade", 5.12, 72.0]
["2026-09-25T19:06:32.510060+00:00", "trade", 5.12, 10.0]
["2026-09-25T19:06:32.510061+00:00", "quote", 5.12, 5.13]
["2026-09-25T19:06:32.510068+00:00", "trade", 5.12, 427.0]
["2026-09-25T19:06:32.510068+00:00", "quote", 5.11, 5.13]
["2026-09-25T19:06:32.510069+00:00", "trade", 5.12, 10.0]
["2026-09-25T19:06:32.510076+00:00", "quote", 5.12, 5.13]
["2026-09-25T19:06:32.510091+00:00", "quote", 5.12, 5.13]
["2026-09-25T19:06:32.510099+00:00", "quote", 5.12, 5.13]
["2026-09-25T19:06:32.510128+00:00", "quote", 5.12, 5.13]
["2026-09-25T19:06:32.510133+00:00", "trade", 5.12, 1.0]
["2026-09-25T19:06:32.510133+00:00", "trade", 5.12, 2.0]
["2026-09-25T19:06:32.510133+00:00", "trade", 5.12, 25.0]
["2026-09-25T19:06:32.510198+00:00", "quote", 5.11, 5.13]
["2026-09-25T19:06:32.510199+00:00", "trade", 5.12, 800.0]
["2026-09-25T19:06:32.510207+00:00", "quote", 5.12, 5.13]
["2026-09-25T19:06:32.510219+00:00", "quote", 5.12, 5.13]
["2026-09-25T19:06:32.510231+00:00", "quote", 5.11, 5.13]
["2026-09-25T19:06:32.510232+00:00", "trade", 5.12, 390.0]
["2026-09-25T19:06:32.510566+00:00", "trade", 5.12, 1.0]
["2026-09-25T19:06:32.510568+00:00", "trade", 5.12, 51.0]
["2026-09-25T19:06:32.510568+00:00", "trade", 5.12, 1.0]
["2026-09-25T19:06:32.510569+00:00", "quote", 5.11, 5.13]
["2026-09-25T19:06:32.510570+00:00", "trade", 5.12, 18.0]
["2026-09-25T19:06:32.510572+00:00", "trade", 5.12, 8.0]
["2026-09-25T19:06:32.510574+00:00", "trade", 5.12, 14.0]
["2026-09-25T19:06:32.510598+00:00", "quote", 5.1, 5.13]
["2026-09-25T19:06:32.510600+00:00", "quote", 5.1, 5.13]
["2026-09-25T19:06:32.510664+00:00", "trade", 5.12, 1.0]
["2026-09-25T19:06:32.510774+00:00", "quote", 5.1, 5.12]
["2026-09-25T19:06:33.367349+00:00", "quote", 5.1, 5.12]
["2026-09-25T19:06:33.367681+00:00", "quote", 5.1, 5.13]
["2026-09-25T19:06:35.964488+00:00", "trade", 5.12, 6.0]
["2026-09-25T19:06:36.410634+00:00", "trade", 5.115, 5.0]
["2026-09-25T19:06:36.410644+00:00", "trade", 5.11, 5.0]
["2026-09-25T19:06:36.410764+00:00", "trade", 5.115, 45.0]
["2026-09-25T19:06:38.227877+00:00", "quote", 5.1, 5.13]
["2026-09-25T19:06:38.258905+00:00", "trade", 5.1202, 34.0]
["2026-09-25T19:06:38.481704+00:00", "trade", 5.12, 70.0]
["2026-09-25T19:06:38.822201+00:00", "trade", 5.115, 5.0]
["2026-09-25T19:06:39.457578+00:00", "trade", 5.117, 1.0]
["2026-09-25T19:06:40.221488+00:00", "quote", 5.1, 5.12]
["2026-09-25T19:06:40.221514+00:00", "trade", 5.11, 45.0]
["2026-09-25T19:06:40.221515+00:00", "trade", 5.11, 52.0]
["2026-09-25T19:06:40.221719+00:00", "trade", 5.11, 1.0]
["2026-09-25T19:06:40.221721+00:00", "trade", 5.11, 5.0]
["2026-09-25T19:06:40.221721+00:00", "trade", 5.11, 50.0]
["2026-09-25T19:06:40.221723+00:00", "trade", 5.11, 65.0]
["2026-09-25T19:06:40.223891+00:00", "quote", 5.1, 5.11]
["2026-09-25T19:06:40.225929+00:00", "trade", 5.115, 4.0]
["2026-09-25T19:06:41.402923+00:00", "trade", 5.105, 5.0]
["2026-09-25T19:06:42.185152+00:00", "trade", 5.1, 1.0]
["2026-09-25T19:06:42.781801+00:00", "trade", 5.105, 5.0]
["2026-09-25T19:06:43.313454+00:00", "trade", 5.11, 100.0]
["2026-09-25T19:06:43.316401+00:00", "trade", 5.1, 25.0]
["2026-09-25T19:06:43.316985+00:00", "trade", 5.1, 10.0]
["2026-09-25T19:06:43.320286+00:00", "trade", 5.1, 65.0]
["2026-09-25T19:06:44.637348+00:00", "trade", 5.1099, 2.0]
["2026-09-25T19:06:44.741311+00:00", "trade", 5.1, 135.0]
["2026-09-25T19:06:44.742053+00:00", "trade", 5.1, 10.0]
["2026-09-25T19:06:44.742655+00:00", "trade", 5.1, 40.0]
["2026-09-25T19:06:44.742656+00:00", "trade", 5.1, 5.0]
["2026-09-25T19:06:44.742657+00:00", "quote", 5.1, 5.11]
["2026-09-25T19:06:44.742674+00:00", "trade", 5.1, 10.0]
["2026-09-25T19:06:44.742684+00:00", "trade", 5.1, 4.0]
["2026-09-25T19:06:44.742693+00:00", "quote", 5.1, 5.11]
["2026-09-25T19:06:44.742703+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:06:44.742710+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:06:44.742727+00:00", "trade", 5.1, 1.0]
["2026-09-25T19:06:44.742744+00:00", "trade", 5.1, 4.0]
["2026-09-25T19:06:44.742754+00:00", "trade", 5.1, 37.0]
["2026-09-25T19:06:44.742768+00:00", "trade", 5.1, 40.0]
["2026-09-25T19:06:44.742768+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:06:44.742769+00:00", "trade", 5.1, 140.0]
["2026-09-25T19:06:44.742860+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:06:44.742863+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:06:44.742938+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:06:44.742963+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:06:44.742984+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:06:44.743006+00:00", "trade", 5.1, 500.0]
["2026-09-25T19:06:44.743020+00:00", "trade", 5.1, 31.0]
["2026-09-25T19:06:44.743022+00:00", "trade", 5.1, 68.0]
["2026-09-25T19:06:44.743031+00:00", "quote", 5.1, 5.11]
["2026-09-25T19:06:44.743083+00:00", "trade", 5.1, 4.0]
["2026-09-25T19:06:44.743086+00:00", "trade", 5.1, 20.0]
["2026-09-25T19:06:44.743086+00:00", "trade", 5.1, 189.0]
["2026-09-25T19:06:44.743086+00:00", "trade", 5.1, 3.0]
["2026-09-25T19:06:44.743086+00:00", "quote", 5.09, 5.11]
["2026-09-25T19:06:44.743090+00:00", "trade", 5.1, 17.0]
["2026-09-25T19:06:44.743093+00:00", "trade", 5.1, 12.0]
["2026-09-25T19:06:44.743095+00:00", "trade", 5.1, 186.0]
["2026-09-25T19:06:44.743095+00:00", "quote", 5.09, 5.11]
["2026-09-25T19:06:44.743118+00:00", "trade", 5.1, 147.0]
["2026-09-25T19:06:44.743137+00:00", "quote", 5.09, 5.11]
["2026-09-25T19:06:44.743159+00:00", "trade", 5.1, 23.0]
["2026-09-25T19:06:44.743161+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:06:44.743162+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:06:44.743168+00:00", "trade", 5.1, 77.0]
["2026-09-25T19:06:44.743182+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:06:44.743187+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:06:44.743200+00:00", "trade", 5.1, 200.0]
["2026-09-25T19:06:44.743205+00:00", "quote", 5.09, 5.11]
["2026-09-25T19:06:44.743264+00:00", "trade", 5.1, 67.0]
["2026-09-25T19:06:44.743265+00:00", "trade", 5.1, 33.0]
["2026-09-25T19:06:44.743473+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:06:44.743474+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:06:44.743578+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:06:44.743613+00:00", "quote", 5.09, 5.11]
["2026-09-25T19:06:44.743795+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:06:44.743825+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:06:44.743835+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:06:44.745429+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:06:44.746421+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:06:44.747657+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:06:44.747940+00:00", "trade", 5.09, 10.0]
["2026-09-25T19:06:44.748394+00:00", "trade", 5.09, 50.0]
["2026-09-25T19:06:44.749237+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:06:46.481629+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:06:46.481629+00:00", "trade", 5.1, 6.0]
["2026-09-25T19:06:47.291478+00:00", "trade", 5.1, 19.0]
["2026-09-25T19:06:47.927097+00:00", "quote", 5.09, 5.11]
["2026-09-25T19:06:48.021906+00:00", "trade", 5.1, 1029.0]
["2026-09-25T19:06:49.097153+00:00", "trade", 5.1038, 90.0]
["2026-09-25T19:06:50.303452+00:00", "trade", 5.1099, 148.0]
["2026-09-25T19:06:51.809586+00:00", "trade", 5.1079, 40.0]
["2026-09-25T19:06:52.725930+00:00", "trade", 5.1, 20.0]
["2026-09-25T19:06:52.852968+00:00", "trade", 5.09, 417.0]
["2026-09-25T19:06:53.050061+00:00", "trade", 5.1099, 5.0]
["2026-09-25T19:06:53.190019+00:00", "trade", 5.1, 2.0]
["2026-09-25T19:06:53.244608+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:06:53.245629+00:00", "trade", 5.1, 71.0]
["2026-09-25T19:06:54.116043+00:00", "trade", 5.1, 2.0]
["2026-09-25T19:06:54.485659+00:00", "trade", 5.1, 2.0]
["2026-09-25T19:06:54.568744+00:00", "trade", 5.1, 1.0]
["2026-09-25T19:06:54.568744+00:00", "trade", 5.1, 39.0]
["2026-09-25T19:06:54.569102+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:06:54.569786+00:00", "trade", 5.1, 61.0]
["2026-09-25T19:06:54.569786+00:00", "trade", 5.1, 39.0]
["2026-09-25T19:06:54.608047+00:00", "trade", 5.1, 60.0]
["2026-09-25T19:06:56.056723+00:00", "trade", 5.1, 1.0]
["2026-09-25T19:06:56.080809+00:00", "trade", 5.1, 10.0]
["2026-09-25T19:06:56.270994+00:00", "trade", 5.0902, 500.0]
["2026-09-25T19:06:57.904538+00:00", "trade", 5.1001, 3.0]
["2026-09-25T19:06:57.904899+00:00", "trade", 5.1001, 1.0]
["2026-09-25T19:06:58.364409+00:00", "trade", 5.1, 68.0]
["2026-09-25T19:06:58.364414+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:06:58.364416+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:06:58.364421+00:00", "trade", 5.1, 223.0]
["2026-09-25T19:06:58.364425+00:00", "trade", 5.1, 426.0]
["2026-09-25T19:06:58.364472+00:00", "trade", 5.1, 81.0]
["2026-09-25T19:06:58.364550+00:00", "trade", 5.1, 19.0]
["2026-09-25T19:06:58.364661+00:00", "trade", 5.1, 891.0]
["2026-09-25T19:06:58.364679+00:00", "trade", 5.11, 100.0]
["2026-09-25T19:06:58.364680+00:00", "trade", 5.11, 138.0]
["2026-09-25T19:06:58.364700+00:00", "quote", 5.1, 5.11]
["2026-09-25T19:06:58.364787+00:00", "trade", 5.11, 22.0]
["2026-09-25T19:06:58.364789+00:00", "trade", 5.11, 113.0]
["2026-09-25T19:06:58.364790+00:00", "trade", 5.11, 16.0]
["2026-09-25T19:06:58.364797+00:00", "trade", 5.11, 400.0]
["2026-09-25T19:06:58.364800+00:00", "quote", 5.1, 5.13]
["2026-09-25T19:06:58.364801+00:00", "trade", 5.11, 100.0]
["2026-09-25T19:06:58.364896+00:00", "quote", 5.11, 5.13]
["2026-09-25T19:06:58.364921+00:00", "quote", 5.1, 5.13]
["2026-09-25T19:06:58.364990+00:00", "trade", 5.11, 100.0]
["2026-09-25T19:06:58.365001+00:00", "trade", 5.11, 100.0]
["2026-09-25T19:06:58.365021+00:00", "trade", 5.11, 100.0]
["2026-09-25T19:06:58.365036+00:00", "trade", 5.11, 100.0]
["2026-09-25T19:06:58.365059+00:00", "trade", 5.11, 100.0]
["2026-09-25T19:06:58.365072+00:00", "trade", 5.11, 100.0]
["2026-09-25T19:06:58.365082+00:00", "trade", 5.11, 100.0]
["2026-09-25T19:06:58.365095+00:00", "trade", 5.11, 760.0]
["2026-09-25T19:06:58.365144+00:00", "trade", 5.11, 100.0]
["2026-09-25T19:06:58.365189+00:00", "trade", 5.11, 100.0]
["2026-09-25T19:06:58.365239+00:00", "trade", 5.11, 100.0]
["2026-09-25T19:06:58.365271+00:00", "trade", 5.11, 100.0]
["2026-09-25T19:06:58.365290+00:00", "trade", 5.11, 100.0]
["2026-09-25T19:06:58.365314+00:00", "quote", 5.1, 5.13]
["2026-09-25T19:06:58.365376+00:00", "quote", 5.11, 5.13]
["2026-09-25T19:06:58.365599+00:00", "quote", 5.11, 5.14]
["2026-09-25T19:06:58.365756+00:00", "trade", 5.11, 100.0]
["2026-09-25T19:06:58.365797+00:00", "trade", 5.11, 100.0]
["2026-09-25T19:06:58.366288+00:00", "trade", 5.11, 100.0]
["2026-09-25T19:06:58.366962+00:00", "trade", 5.11, 100.0]
["2026-09-25T19:06:58.367181+00:00", "trade", 5.11, 100.0]
["2026-09-25T19:06:58.370919+00:00", "trade", 5.11, 100.0]
["2026-09-25T19:06:58.372236+00:00", "trade", 5.11, 60.0]
["2026-09-25T19:06:58.372491+00:00", "trade", 5.11, 20.0]
["2026-09-25T19:06:58.372592+00:00", "quote", 5.11, 5.14]
["2026-09-25T19:06:58.372662+00:00", "trade", 5.11, 100.0]
["2026-09-25T19:06:58.372663+00:00", "quote", 5.1, 5.14]
["2026-09-25T19:06:58.372681+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:06:58.372712+00:00", "trade", 5.1, 63.0]
["2026-09-25T19:06:58.372714+00:00", "trade", 5.1, 51.0]
["2026-09-25T19:06:58.372715+00:00", "trade", 5.1, 37.0]
["2026-09-25T19:06:58.372717+00:00", "trade", 5.1, 80.0]
["2026-09-25T19:06:58.372717+00:00", "trade", 5.1, 20.0]
["2026-09-25T19:06:58.372722+00:00", "trade", 5.1, 49.0]
["2026-09-25T19:06:58.372782+00:00", "trade", 5.1, 10.0]
["2026-09-25T19:06:58.372794+00:00", "trade", 5.1, 90.0]
["2026-09-25T19:06:58.372816+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:06:58.373064+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:06:58.373079+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:06:58.373118+00:00", "quote", 5.09, 5.14]
["2026-09-25T19:06:58.373585+00:00", "quote", 5.09, 5.14]
["2026-09-25T19:06:58.373968+00:00", "quote", 5.09, 5.14]
["2026-09-25T19:06:58.375237+00:00", "quote", 5.09, 5.11]
["2026-09-25T19:06:58.376076+00:00", "quote", 5.09, 5.11]
["2026-09-25T19:06:58.376545+00:00", "quote", 5.09, 5.11]
["2026-09-25T19:06:58.376645+00:00", "trade", 5.1, 10.0]
["2026-09-25T19:06:58.376663+00:00", "trade", 5.1, 34.0]
["2026-09-25T19:06:58.376696+00:00", "quote", 5.09, 5.11]
["2026-09-25T19:06:58.377916+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:06:58.385158+00:00", "quote", 5.09, 5.11]
["2026-09-25T19:06:58.385183+00:00", "quote", 5.09, 5.11]
["2026-09-25T19:06:59.040815+00:00", "quote", 5.09, 5.11]
["2026-09-25T19:06:59.436252+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:06:59.436289+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:06:59.436290+00:00", "trade", 5.1, 300.0]
["2026-09-25T19:06:59.436391+00:00", "trade", 5.1, 300.0]
["2026-09-25T19:06:59.436393+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:06:59.436842+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:06:59.436896+00:00", "trade", 5.1, 700.0]
["2026-09-25T19:06:59.436928+00:00", "trade", 5.1, 300.0]
["2026-09-25T19:06:59.437127+00:00", "trade", 5.1, 1400.0]
["2026-09-25T19:06:59.437331+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:06:59.437734+00:00", "trade", 5.1, 500.0]
["2026-09-25T19:06:59.623879+00:00", "trade", 5.0921, 17.0]
["2026-09-25T19:07:01.038933+00:00", "trade", 5.11, 38.0]
["2026-09-25T19:07:01.038954+00:00", "quote", 5.09, 5.11]
["2026-09-25T19:07:01.038955+00:00", "trade", 5.11, 562.0]
["2026-09-25T19:07:01.038956+00:00", "trade", 5.11, 60.0]
["2026-09-25T19:07:01.038957+00:00", "trade", 5.11, 382.0]
["2026-09-25T19:07:01.038962+00:00", "quote", 5.09, 5.11]
["2026-09-25T19:07:01.038968+00:00", "quote", 5.09, 5.13]
["2026-09-25T19:07:01.038976+00:00", "quote", 5.1, 5.13]
["2026-09-25T19:07:01.039631+00:00", "quote", 5.09, 5.13]
["2026-09-25T19:07:01.039658+00:00", "quote", 5.09, 5.13]
["2026-09-25T19:07:01.040721+00:00", "quote", 5.09, 5.14]
["2026-09-25T19:07:01.355031+00:00", "quote", 5.09, 5.14]
["2026-09-25T19:07:01.615302+00:00", "quote", 5.09, 5.14]
["2026-09-25T19:07:01.656237+00:00", "trade", 5.1, 10.0]
["2026-09-25T19:07:02.500973+00:00", "trade", 5.1234, 100.0]
["2026-09-25T19:07:02.827352+00:00", "trade", 5.1238, 35.0]
["2026-09-25T19:07:03.058261+00:00", "trade", 5.1107, 19.0]
["2026-09-25T19:07:03.372044+00:00", "quote", 5.09, 5.14]
["2026-09-25T19:07:03.688421+00:00", "trade", 5.115, 12.0]
["2026-09-25T19:07:04.035434+00:00", "trade", 5.0921, 16.0]
["2026-09-25T19:07:04.135444+00:00", "quote", 5.09, 5.14]
["2026-09-25T19:07:04.137585+00:00", "quote", 5.1, 5.14]
["2026-09-25T19:07:04.137638+00:00", "quote", 5.1, 5.14]
["2026-09-25T19:07:04.409527+00:00", "trade", 5.1338, 6.0]
["2026-09-25T19:07:04.409882+00:00", "trade", 5.1338, 1.0]
["2026-09-25T19:07:04.458302+00:00", "quote", 5.12, 5.14]
["2026-09-25T19:07:05.463239+00:00", "trade", 5.13, 2.0]
["2026-09-25T19:07:08.053690+00:00", "quote", 5.12, 5.14]
["2026-09-25T19:07:08.789078+00:00", "trade", 5.1392, 160.0]
["2026-09-25T19:07:09.107401+00:00", "trade", 5.1221, 37.0]
["2026-09-25T19:07:09.276831+00:00", "trade", 5.13, 5.0]
["2026-09-25T19:07:09.954529+00:00", "trade", 5.14, 1000.0]
["2026-09-25T19:07:10.231613+00:00", "trade", 5.13, 100.0]
["2026-09-25T19:07:10.231618+00:00", "trade", 5.13, 4.0]
["2026-09-25T19:07:10.232071+00:00", "trade", 5.13, 100.0]
["2026-09-25T19:07:10.233390+00:00", "trade", 5.13, 4.0]
["2026-09-25T19:07:10.238271+00:00", "trade", 5.13, 100.0]
["2026-09-25T19:07:10.242319+00:00", "trade", 5.12, 155.0]
["2026-09-25T19:07:13.389748+00:00", "quote", 5.12, 5.14]
["2026-09-25T19:07:13.572866+00:00", "trade", 5.14, 1000.0]
["2026-09-25T19:07:13.790255+00:00", "trade", 5.15, 209.0]
["2026-09-25T19:07:13.790286+00:00", "quote", 5.13, 5.14]
["2026-09-25T19:07:13.790290+00:00", "quote", 5.13, 5.15]
["2026-09-25T19:07:13.790291+00:00", "trade", 5.14, 500.0]
["2026-09-25T19:07:13.790291+00:00", "trade", 5.14, 50.0]
["2026-09-25T19:07:13.790511+00:00", "trade", 5.13, 8.0]
["2026-09-25T19:07:13.790553+00:00", "trade", 5.13, 20.0]
["2026-09-25T19:07:13.790794+00:00", "quote", 5.13, 5.16]
["2026-09-25T19:07:13.790850+00:00", "trade", 5.15, 34.0]
["2026-09-25T19:07:13.791476+00:00", "quote", 5.13, 5.16]
["2026-09-25T19:07:13.791548+00:00", "quote", 5.13, 5.17]
["2026-09-25T19:07:13.794436+00:00", "quote", 5.13, 5.17]
["2026-09-25T19:07:13.798331+00:00", "quote", 5.12, 5.17]
["2026-09-25T19:07:13.801409+00:00", "quote", 5.13, 5.17]
["2026-09-25T19:07:15.781820+00:00", "trade", 5.15, 35.0]
["2026-09-25T19:07:15.925566+00:00", "quote", 5.13, 5.17]
["2026-09-25T19:07:16.976192+00:00", "trade", 5.15, 189.0]
["2026-09-25T19:07:18.368435+00:00", "quote", 5.13, 5.17]
["2026-09-25T19:07:18.371446+00:00", "trade", 5.16, 30.0]
["2026-09-25T19:07:18.378037+00:00", "trade", 5.16, 170.0]
["2026-09-25T19:07:18.517682+00:00", "trade", 5.1476, 148.0]
["2026-09-25T19:07:18.539576+00:00", "trade", 5.15, 4.0]
["2026-09-25T19:07:18.542730+00:00", "trade", 5.15, 4.0]
["2026-09-25T19:07:18.885918+00:00", "trade", 5.15, 6.0]
["2026-09-25T19:07:18.886019+00:00", "quote", 5.13, 5.15]
["2026-09-25T19:07:18.886152+00:00", "quote", 5.13, 5.15]
["2026-09-25T19:07:19.931502+00:00", "trade", 5.1479, 50.0]
["2026-09-25T19:07:22.195765+00:00", "quote", 5.14, 5.15]
["2026-09-25T19:07:22.976798+00:00", "trade", 5.1414, 51.0]
["2026-09-25T19:07:23.487002+00:00", "trade", 5.1499, 10.0]
["2026-09-25T19:07:23.818075+00:00", "trade", 5.145, 4.0]
["2026-09-25T19:07:25.338697+00:00", "trade", 5.1414, 9.0]
["2026-09-25T19:07:26.111730+00:00", "trade", 5.145, 4.0]
["2026-09-25T19:07:27.880779+00:00", "trade", 5.1414, 4.0]
["2026-09-25T19:07:30.097847+00:00", "trade", 5.1401, 12.0]
["2026-09-25T19:07:30.159550+00:00", "trade", 5.1499, 1.0]
["2026-09-25T19:07:30.608916+00:00", "trade", 5.145, 20.0]
["2026-09-25T19:07:30.614142+00:00", "trade", 5.15, 20.0]
["2026-09-25T19:07:31.289474+00:00", "trade", 5.15, 238.0]
["2026-09-25T19:07:31.376118+00:00", "trade", 5.15, 100.0]
["2026-09-25T19:07:34.311971+00:00", "trade", 5.1499, 10.0]
["2026-09-25T19:07:38.061243+00:00", "quote", 5.14, 5.15]
["2026-09-25T19:07:39.000717+00:00", "trade", 5.15, 10.0]
["2026-09-25T19:07:40.259990+00:00", "quote", 5.14, 5.15]
["2026-09-25T19:07:40.554661+00:00", "trade", 5.1486, 100.0]
["2026-09-25T19:07:41.215350+00:00", "trade", 5.1476, 200.0]
["2026-09-25T19:07:42.582841+00:00", "trade", 5.1486, 13.0]
["2026-09-25T19:07:43.260060+00:00", "trade", 5.1499, 10.0]
["2026-09-25T19:07:43.618478+00:00", "trade", 5.145, 1.0]
["2026-09-25T19:07:45.248179+00:00", "trade", 5.15, 18.0]
["2026-09-25T19:07:46.710095+00:00", "trade", 5.145, 100.0]
["2026-09-25T19:07:46.710283+00:00", "trade", 5.15, 100.0]
["2026-09-25T19:07:47.072156+00:00", "trade", 5.145, 237.0]
["2026-09-25T19:07:48.614994+00:00", "trade", 5.1414, 5.0]
["2026-09-25T19:07:49.702137+00:00", "trade", 5.1499, 1.0]
["2026-09-25T19:07:54.274903+00:00", "trade", 5.1498, 50.0]
["2026-09-25T19:07:56.087607+00:00", "trade", 5.15, 2.0]
["2026-09-25T19:07:56.784569+00:00", "trade", 5.1486, 20.0]
["2026-09-25T19:07:57.351564+00:00", "trade", 5.1401, 1.0]
["2026-09-25T19:08:00.000207+00:00", "trade", 5.14, 8.0]
["2026-09-25T19:08:00.000209+00:00", "trade", 5.14, 36.0]
["2026-09-25T19:08:00.000229+00:00", "trade", 5.14, 23.0]
["2026-09-25T19:08:00.000230+00:00", "quote", 5.14, 5.15]
["2026-09-25T19:08:00.000417+00:00", "trade", 5.14, 12.0]
["2026-09-25T19:08:00.000418+00:00", "trade", 5.14, 2.0]
["2026-09-25T19:08:00.000418+00:00", "trade", 5.14, 4.0]
["2026-09-25T19:08:00.000419+00:00", "quote", 5.13, 5.15]
["2026-09-25T19:08:00.000432+00:00", "trade", 5.14, 77.0]
["2026-09-25T19:08:00.000531+00:00", "quote", 5.13, 5.15]
["2026-09-25T19:08:00.000901+00:00", "quote", 5.13, 5.14]
["2026-09-25T19:08:00.110251+00:00", "trade", 5.12, 129.0]
["2026-09-25T19:08:00.110279+00:00", "trade", 5.13, 500.0]
["2026-09-25T19:08:00.110282+00:00", "quote", 5.12, 5.14]
["2026-09-25T19:08:00.110323+00:00", "trade", 5.13, 4.0]
["2026-09-25T19:08:00.110333+00:00", "quote", 5.12, 5.15]
["2026-09-25T19:08:00.110345+00:00", "quote", 5.12, 5.14]
["2026-09-25T19:08:00.110387+00:00", "quote", 5.11, 5.14]
["2026-09-25T19:08:00.110388+00:00", "trade", 5.12, 102.0]
["2026-09-25T19:08:00.110388+00:00", "trade", 5.12, 25.0]
["2026-09-25T19:08:00.110403+00:00", "quote", 5.11, 5.13]
["2026-09-25T19:08:00.110541+00:00", "quote", 5.11, 5.13]
["2026-09-25T19:08:00.110566+00:00", "quote", 5.11, 5.13]
["2026-09-25T19:08:00.110577+00:00", "trade", 5.11, 100.0]
["2026-09-25T19:08:00.110801+00:00", "trade", 5.12, 1.0]
["2026-09-25T19:08:00.110868+00:00", "quote", 5.11, 5.12]
["2026-09-25T19:08:00.114957+00:00", "quote", 5.11, 5.13]
["2026-09-25T19:08:00.115024+00:00", "quote", 5.11, 5.14]
["2026-09-25T19:08:00.115294+00:00", "quote", 5.11, 5.14]
["2026-09-25T19:08:00.115702+00:00", "quote", 5.11, 5.15]
["2026-09-25T19:08:00.117348+00:00", "trade", 5.11, 200.0]
["2026-09-25T19:08:00.258369+00:00", "quote", 5.1, 5.15]
["2026-09-25T19:08:00.259694+00:00", "trade", 5.12, 6.0]
["2026-09-25T19:08:00.429824+00:00", "trade", 5.13, 10.0]
["2026-09-25T19:08:00.904639+00:00", "trade", 5.15, 234.0]
["2026-09-25T19:08:02.443268+00:00", "trade", 5.1499, 1.0]
["2026-09-25T19:08:02.719739+00:00", "trade", 5.14, 44.0]
["2026-09-25T19:08:04.023752+00:00", "trade", 5.11, 2.0]
["2026-09-25T19:08:04.023925+00:00", "trade", 5.1, 7.0]
["2026-09-25T19:08:04.059821+00:00", "trade", 5.125, 2.0]
["2026-09-25T19:08:04.899407+00:00", "trade", 5.1479, 1.0]
["2026-09-25T19:08:06.125696+00:00", "trade", 5.1479, 36.0]
["2026-09-25T19:08:07.074481+00:00", "trade", 5.1001, 1.0]
["2026-09-25T19:08:10.487780+00:00", "quote", 5.1, 5.14]
["2026-09-25T19:08:10.487840+00:00", "quote", 5.1, 5.14]
["2026-09-25T19:08:12.031508+00:00", "trade", 5.12, 6.0]
["2026-09-25T19:08:12.742559+00:00", "trade", 5.14, 19.0]
["2026-09-25T19:08:13.154577+00:00", "trade", 5.12, 250.0]
["2026-09-25T19:08:13.670402+00:00", "trade", 5.1, 12.0]
["2026-09-25T19:08:14.979038+00:00", "trade", 5.1021, 2.0]
["2026-09-25T19:08:21.835417+00:00", "trade", 5.139, 1.0]
["2026-09-25T19:08:21.835426+00:00", "trade", 5.139, 2.0]
["2026-09-25T19:08:21.962098+00:00", "trade", 5.12, 9.0]
["2026-09-25T19:08:22.089378+00:00", "trade", 5.118, 100.0]
["2026-09-25T19:08:23.645047+00:00", "trade", 5.1126, 126.0]
["2026-09-25T19:08:25.550276+00:00", "quote", 5.12, 5.14]
["2026-09-25T19:08:25.912447+00:00", "quote", 5.12, 5.14]
["2026-09-25T19:08:25.913942+00:00", "trade", 5.14, 10.0]
["2026-09-25T19:08:31.778303+00:00", "trade", 5.13, 2.0]
["2026-09-25T19:08:32.523528+00:00", "trade", 5.1221, 42.0]
["2026-09-25T19:08:33.711439+00:00", "quote", 5.12, 5.14]
["2026-09-25T19:08:33.935920+00:00", "trade", 5.12, 100.0]
["2026-09-25T19:08:33.935921+00:00", "trade", 5.12, 60.0]
["2026-09-25T19:08:33.935937+00:00", "quote", 5.11, 5.14]
["2026-09-25T19:08:33.935938+00:00", "trade", 5.12, 100.0]
["2026-09-25T19:08:33.935948+00:00", "quote", 5.11, 5.13]
["2026-09-25T19:08:33.935958+00:00", "trade", 5.12, 6.0]
["2026-09-25T19:08:33.935958+00:00", "trade", 5.12, 50.0]
["2026-09-25T19:08:33.935958+00:00", "trade", 5.12, 43.0]
["2026-09-25T19:08:33.935964+00:00", "trade", 5.13, 5.0]
["2026-09-25T19:08:33.935975+00:00", "quote", 5.1, 5.13]
["2026-09-25T19:08:33.936487+00:00", "quote", 5.1, 5.13]
["2026-09-25T19:08:33.936498+00:00", "trade", 5.1, 3.0]
["2026-09-25T19:08:33.936499+00:00", "trade", 5.1, 60.0]
["2026-09-25T19:08:33.936500+00:00", "trade", 5.1, 50.0]
["2026-09-25T19:08:33.936502+00:00", "trade", 5.1, 42.0]
["2026-09-25T19:08:33.936533+00:00", "trade", 5.1, 3.0]
["2026-09-25T19:08:33.936558+00:00", "trade", 5.1, 50.0]
["2026-09-25T19:08:33.936597+00:00", "trade", 5.1, 10.0]
["2026-09-25T19:08:33.936602+00:00", "trade", 5.1, 20.0]
["2026-09-25T19:08:33.936604+00:00", "trade", 5.1, 10.0]
["2026-09-25T19:08:33.936605+00:00", "trade", 5.11, 29.0]
["2026-09-25T19:08:33.936605+00:00", "trade", 5.11, 4.0]
["2026-09-25T19:08:33.936605+00:00", "trade", 5.1, 300.0]
["2026-09-25T19:08:33.936605+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:08:33.936607+00:00", "trade", 5.1, 20.0]
["2026-09-25T19:08:33.936609+00:00", "trade", 5.1, 11.0]
["2026-09-25T19:08:33.936615+00:00", "trade", 5.1, 16.0]
["2026-09-25T19:08:33.936619+00:00", "quote", 5.1, 5.13]
["2026-09-25T19:08:33.936626+00:00", "quote", 5.1, 5.13]
["2026-09-25T19:08:33.936640+00:00", "quote", 5.1, 5.12]
["2026-09-25T19:08:33.936890+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:08:33.936892+00:00", "trade", 5.1, 3.0]
["2026-09-25T19:08:33.936892+00:00", "trade", 5.1, 12.0]
["2026-09-25T19:08:33.936893+00:00", "quote", 5.09, 5.12]
["2026-09-25T19:08:33.936946+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:08:33.936957+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:08:33.936965+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:08:33.937057+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:08:33.937084+00:00", "trade", 5.1, 200.0]
["2026-09-25T19:08:33.937086+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:08:33.937101+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:08:33.937114+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:08:33.937527+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:08:33.937527+00:00", "trade", 5.1, 51.0]
["2026-09-25T19:08:33.937669+00:00", "trade", 5.1, 701.0]
["2026-09-25T19:08:33.938282+00:00", "trade", 5.1, 1.0]
["2026-09-25T19:08:33.938656+00:00", "trade", 5.1, 96.0]
["2026-09-25T19:08:33.938703+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:08:33.940987+00:00", "quote", 5.09, 5.13]
["2026-09-25T19:08:33.941775+00:00", "quote", 5.09, 5.13]
["2026-09-25T19:08:33.941844+00:00", "quote", 5.09, 5.13]
["2026-09-25T19:08:33.972102+00:00", "trade", 5.1061, 19.0]
["2026-09-25T19:08:34.421945+00:00", "quote", 5.09, 5.13]
["2026-09-25T19:08:34.422257+00:00", "quote", 5.09, 5.14]
["2026-09-25T19:08:34.746428+00:00", "trade", 5.115, 140.0]
["2026-09-25T19:08:35.076143+00:00", "quote", 5.09, 5.14]
["2026-09-25T19:08:35.076201+00:00", "trade", 5.1, 16.0]
["2026-09-25T19:08:35.354499+00:00", "trade", 5.0921, 13.0]
["2026-09-25T19:08:36.607147+00:00", "trade", 5.115, 20.0]
["2026-09-25T19:08:38.691719+00:00", "trade", 5.1, 176.0]
["2026-09-25T19:08:39.360196+00:00", "trade", 5.12, 30.0]
["2026-09-25T19:08:40.566939+00:00", "quote", 5.09, 5.14]
["2026-09-25T19:08:40.815301+00:00", "trade", 5.1399, 1.0]
["2026-09-25T19:08:41.690876+00:00", "quote", 5.11, 5.14]
["2026-09-25T19:08:42.656948+00:00", "trade", 5.1399, 100.0]
["2026-09-25T19:08:42.724724+00:00", "trade", 5.12, 100.0]
["2026-09-25T19:08:42.986740+00:00", "trade", 5.125, 179.0]
["2026-09-25T19:08:43.457890+00:00", "trade", 5.1121, 110.0]
["2026-09-25T19:08:43.920303+00:00", "trade", 5.1103, 20.0]
["2026-09-25T19:08:44.333624+00:00", "quote", 5.11, 5.12]
["2026-09-25T19:08:46.169807+00:00", "trade", 5.11, 300.0]
["2026-09-25T19:08:46.195938+00:00", "quote", 5.11, 5.12]
["2026-09-25T19:08:46.196014+00:00", "trade", 5.11, 10.0]
["2026-09-25T19:08:46.196015+00:00", "trade", 5.11, 51.0]
["2026-09-25T19:08:46.196015+00:00", "quote", 5.1, 5.12]
["2026-09-25T19:08:46.608278+00:00", "trade", 5.1, 19.0]
["2026-09-25T19:08:46.960811+00:00", "quote", 5.1, 5.12]
["2026-09-25T19:08:47.697251+00:00", "trade", 5.1179, 50.0]
["2026-09-25T19:08:48.770485+00:00", "trade", 5.11, 10.0]
["2026-09-25T19:08:49.398522+00:00", "trade", 5.11, 3.0]
["2026-09-25T19:08:49.398524+00:00", "quote", 5.1, 5.12]
["2026-09-25T19:08:49.398938+00:00", "quote", 5.1, 5.11]
["2026-09-25T19:08:49.602484+00:00", "trade", 5.1, 269.0]
["2026-09-25T19:08:49.602486+00:00", "quote", 5.09, 5.11]
["2026-09-25T19:08:49.602494+00:00", "trade", 5.1, 6.0]
["2026-09-25T19:08:49.602502+00:00", "trade", 5.1, 32.0]
["2026-09-25T19:08:49.602512+00:00", "trade", 5.1, 10.0]
["2026-09-25T19:08:49.602512+00:00", "trade", 5.1, 12.0]
["2026-09-25T19:08:49.602552+00:00", "trade", 5.1, 22.0]
["2026-09-25T19:08:49.602573+00:00", "trade", 5.1, 49.0]
["2026-09-25T19:08:49.602573+00:00", "trade", 5.1, 51.0]
["2026-09-25T19:08:49.602585+00:00", "trade", 5.1, 1.0]
["2026-09-25T19:08:49.602591+00:00", "trade", 5.1, 38.0]
["2026-09-25T19:08:49.602593+00:00", "trade", 5.1, 50.0]
["2026-09-25T19:08:49.602609+00:00", "trade", 5.1, 13.0]
["2026-09-25T19:08:49.602623+00:00", "trade", 5.1, 49.0]
["2026-09-25T19:08:49.602634+00:00", "trade", 5.1, 99.0]
["2026-09-25T19:08:49.602645+00:00", "quote", 5.09, 5.11]
["2026-09-25T19:08:49.602672+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:08:49.602797+00:00", "quote", 5.09, 5.11]
["2026-09-25T19:08:49.602810+00:00", "trade", 5.1, 78.0]
["2026-09-25T19:08:49.602839+00:00", "quote", 5.09, 5.11]
["2026-09-25T19:08:49.602855+00:00", "quote", 5.09, 5.11]
["2026-09-25T19:08:49.602875+00:00", "trade", 5.1, 8.0]
["2026-09-25T19:08:49.602877+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:08:49.607667+00:00", "trade", 5.1, 1.0]
["2026-09-25T19:08:49.607675+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:08:49.608002+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:08:49.608043+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:08:49.615625+00:00", "trade", 5.1, 1.0]
["2026-09-25T19:08:50.580650+00:00", "trade", 5.0954, 100.0]
["2026-09-25T19:08:50.998057+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:08:51.066508+00:00", "trade", 5.0986, 5.0]
["2026-09-25T19:08:51.484811+00:00", "trade", 5.11, 256.0]
["2026-09-25T19:08:51.484816+00:00", "trade", 5.1, 219.0]
["2026-09-25T19:08:51.484816+00:00", "trade", 5.1, 30.0]
["2026-09-25T19:08:51.484819+00:00", "quote", 5.09, 5.11]
["2026-09-25T19:08:51.484844+00:00", "quote", 5.09, 5.11]
["2026-09-25T19:08:51.485128+00:00", "trade", 5.11, 112.0]
["2026-09-25T19:08:51.485130+00:00", "quote", 5.09, 5.11]
["2026-09-25T19:08:51.485138+00:00", "trade", 5.11, 141.0]
["2026-09-25T19:08:51.485141+00:00", "quote", 5.09, 5.11]
["2026-09-25T19:08:51.485292+00:00", "quote", 5.1, 5.11]
["2026-09-25T19:08:51.485320+00:00", "trade", 5.12, 149.0]
["2026-09-25T19:08:51.485389+00:00", "trade", 5.11, 17.0]
["2026-09-25T19:08:51.485390+00:00", "quote", 5.1, 5.12]
["2026-09-25T19:08:51.485588+00:00", "quote", 5.11, 5.12]
["2026-09-25T19:08:51.485599+00:00", "trade", 5.12, 22.0]
["2026-09-25T19:08:51.485619+00:00", "trade", 5.12, 78.0]
["2026-09-25T19:08:51.485771+00:00", "quote", 5.11, 5.13]
["2026-09-25T19:08:51.486045+00:00", "quote", 5.11, 5.13]
["2026-09-25T19:08:51.486157+00:00", "quote", 5.11, 5.14]
["2026-09-25T19:08:51.486595+00:00", "trade", 5.13, 77.0]
["2026-09-25T19:08:51.486622+00:00", "trade", 5.13, 23.0]
["2026-09-25T19:08:51.487353+00:00", "quote", 5.11, 5.15]
["2026-09-25T19:08:51.489665+00:00", "trade", 5.14, 100.0]
["2026-09-25T19:08:51.512728+00:00", "trade", 5.15, 100.0]
["2026-09-25T19:08:51.543138+00:00", "trade", 5.13, 65.0]
["2026-09-25T19:08:51.543138+00:00", "trade", 5.13, 35.0]
["2026-09-25T19:08:51.544654+00:00", "trade", 5.149, 65.0]
["2026-09-25T19:08:51.544690+00:00", "trade", 5.149, 35.0]
["2026-09-25T19:08:51.683034+00:00", "quote", 5.1, 5.15]
["2026-09-25T19:08:51.683271+00:00", "quote", 5.1, 5.15]
["2026-09-25T19:08:51.694668+00:00", "quote", 5.1, 5.15]
["2026-09-25T19:08:51.694672+00:00", "trade", 5.13, 68.0]
["2026-09-25T19:08:51.694677+00:00", "trade", 5.14, 20.0]
["2026-09-25T19:08:51.694679+00:00", "trade", 5.14, 68.0]
["2026-09-25T19:08:51.694684+00:00", "trade", 5.14, 100.0]
["2026-09-25T19:08:51.696686+00:00", "trade", 5.1494, 68.0]
["2026-09-25T19:08:51.696754+00:00", "trade", 5.1494, 20.0]
["2026-09-25T19:08:51.696788+00:00", "trade", 5.1494, 68.0]
["2026-09-25T19:08:51.696840+00:00", "trade", 5.1494, 100.0]
["2026-09-25T19:08:51.730880+00:00", "quote", 5.1, 5.15]
["2026-09-25T19:08:51.731068+00:00", "trade", 5.14, 100.0]
["2026-09-25T19:08:51.731817+00:00", "trade", 5.1499, 100.0]
["2026-09-25T19:08:51.732753+00:00", "trade", 5.14, 65.0]
["2026-09-25T19:08:51.734119+00:00", "trade", 5.1499, 65.0]
["2026-09-25T19:08:51.856229+00:00", "trade", 5.15, 279.0]
["2026-09-25T19:08:52.686341+00:00", "quote", 5.1, 5.15]
["2026-09-25T19:08:52.687220+00:00", "quote", 5.09, 5.15]
["2026-09-25T19:08:53.276601+00:00", "trade", 5.12, 100.0]
["2026-09-25T19:08:53.277831+00:00", "quote", 5.1, 5.15]
["2026-09-25T19:08:53.291543+00:00", "trade", 5.12, 100.0]
["2026-09-25T19:08:53.307780+00:00", "trade", 5.12, 5.0]
["2026-09-25T19:08:53.722025+00:00", "quote", 5.1, 5.15]
["2026-09-25T19:08:53.908672+00:00", "trade", 5.125, 175.0]
["2026-09-25T19:08:55.248415+00:00", "quote", 5.1, 5.15]
["2026-09-25T19:08:56.278847+00:00", "trade", 5.13, 1.0]
["2026-09-25T19:08:57.080321+00:00", "quote", 5.11, 5.15]
["2026-09-25T19:08:57.103203+00:00", "trade", 5.1439, 20.0]
["2026-09-25T19:08:57.103213+00:00", "trade", 5.15, 20.0]
["2026-09-25T19:08:57.103302+00:00", "trade", 5.1439, 272.0]
["2026-09-25T19:08:57.823921+00:00", "quote", 5.11, 5.15]
["2026-09-25T19:08:58.397008+00:00", "trade", 5.13, 29.0]
["2026-09-25T19:08:58.597050+00:00", "trade", 5.1412, 1.0]
["2026-09-25T19:08:58.619910+00:00", "trade", 5.13, 48.0]
["2026-09-25T19:09:00.978080+00:00", "trade", 5.13, 200.0]
["2026-09-25T19:09:03.539275+00:00", "trade", 5.11, 250.0]
["2026-09-25T19:09:03.646685+00:00", "trade", 5.13, 3.0]
["2026-09-25T19:09:03.860538+00:00", "quote", 5.11, 5.15]
["2026-09-25T19:09:04.932487+00:00", "trade", 5.14, 100.0]
["2026-09-25T19:09:04.932791+00:00", "quote", 5.11, 5.15]
["2026-09-25T19:09:04.934658+00:00", "quote", 5.1, 5.15]
["2026-09-25T19:09:06.215713+00:00", "trade", 5.13, 1.0]
["2026-09-25T19:09:06.215713+00:00", "trade", 5.13, 30.0]
["2026-09-25T19:09:06.215977+00:00", "quote", 5.1, 5.13]
["2026-09-25T19:09:06.216149+00:00", "quote", 5.1, 5.13]
["2026-09-25T19:09:06.217484+00:00", "quote", 5.1, 5.13]
["2026-09-25T19:09:06.583334+00:00", "trade", 5.1254, 2.0]
["2026-09-25T19:09:06.583698+00:00", "trade", 5.1254, 1.0]
["2026-09-25T19:09:06.773898+00:00", "trade", 5.1248, 246.0]
["2026-09-25T19:09:08.277891+00:00", "trade", 5.115, 10.0]
["2026-09-25T19:09:08.360385+00:00", "trade", 5.1299, 246.0]
["2026-09-25T19:09:09.049944+00:00", "trade", 5.11, 15.0]
["2026-09-25T19:09:10.444610+00:00", "trade", 5.1299, 100.0]
["2026-09-25T19:09:10.603729+00:00", "trade", 5.1123, 155.0]
["2026-09-25T19:09:10.815751+00:00", "trade", 5.115, 1.0]
["2026-09-25T19:09:10.873610+00:00", "trade", 5.1123, 1.0]
["2026-09-25T19:09:11.495505+00:00", "trade", 5.11, 16.0]
["2026-09-25T19:09:11.922806+00:00", "trade", 5.115, 15.0]
["2026-09-25T19:09:12.792276+00:00", "trade", 5.11, 12.0]
["2026-09-25T19:09:13.592908+00:00", "trade", 5.1299, 26.0]
["2026-09-25T19:09:13.673300+00:00", "trade", 5.115, 2.0]
["2026-09-25T19:09:14.719477+00:00", "trade", 5.1001, 1.0]
["2026-09-25T19:09:14.883362+00:00", "trade", 5.13, 169.0]
["2026-09-25T19:09:14.883363+00:00", "quote", 5.1, 5.15]
["2026-09-25T19:09:14.883369+00:00", "trade", 5.1247, 1000.0]
["2026-09-25T19:09:14.883376+00:00", "trade", 5.13, 20.0]
["2026-09-25T19:09:15.301293+00:00", "trade", 5.12, 2.0]
["2026-09-25T19:09:15.301794+00:00", "trade", 5.12, 18.0]
["2026-09-25T19:09:15.939619+00:00", "trade", 5.125, 5.0]
["2026-09-25T19:09:18.569010+00:00", "trade", 5.12, 65.0]
["2026-09-25T19:09:18.569011+00:00", "quote", 5.1, 5.12]
["2026-09-25T19:09:18.994642+00:00", "trade", 5.11, 68.0]
["2026-09-25T19:09:18.994645+00:00", "trade", 5.11, 8.0]
["2026-09-25T19:09:18.994646+00:00", "trade", 5.11, 100.0]
["2026-09-25T19:09:18.994647+00:00", "trade", 5.11, 32.0]
["2026-09-25T19:09:19.000249+00:00", "trade", 5.11, 60.0]
["2026-09-25T19:09:19.000250+00:00", "trade", 5.11, 4.0]
["2026-09-25T19:09:19.000299+00:00", "trade", 5.1035, 1000.0]
["2026-09-25T19:09:19.000834+00:00", "quote", 5.1, 5.12]
["2026-09-25T19:09:19.117226+00:00", "trade", 5.1009, 52.0]
["2026-09-25T19:09:19.312001+00:00", "trade", 5.11, 2.0]
["2026-09-25T19:09:20.709368+00:00", "trade", 5.11, 10.0]
["2026-09-25T19:09:20.736324+00:00", "quote", 5.1, 5.12]
["2026-09-25T19:09:21.084662+00:00", "trade", 5.1035, 100.0]
["2026-09-25T19:09:21.086779+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:09:21.087022+00:00", "trade", 5.1, 600.0]
["2026-09-25T19:09:21.100823+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:09:21.171371+00:00", "trade", 5.11, 5.0]
["2026-09-25T19:09:21.192981+00:00", "trade", 5.11, 106.0]
["2026-09-25T19:09:21.380978+00:00", "trade", 5.11, 21.0]
["2026-09-25T19:09:23.764714+00:00", "trade", 5.11, 33.0]
["2026-09-25T19:09:26.710541+00:00", "trade", 5.11, 2.0]
["2026-09-25T19:09:26.710661+00:00", "trade", 5.11, 28.0]
["2026-09-25T19:09:27.006989+00:00", "trade", 5.1001, 60.0]
["2026-09-25T19:09:27.307131+00:00", "trade", 5.11, 100.0]
["2026-09-25T19:09:27.716017+00:00", "trade", 5.11, 100.0]
["2026-09-25T19:09:29.087616+00:00", "trade", 5.101, 7.0]
["2026-09-25T19:09:29.087625+00:00", "trade", 5.101, 63.0]
["2026-09-25T19:09:31.960293+00:00", "trade", 5.1, 200.0]
["2026-09-25T19:09:32.528553+00:00", "trade", 5.1007, 100.0]
["2026-09-25T19:09:33.335633+00:00", "trade", 5.1179, 1.0]
["2026-09-25T19:09:33.397091+00:00", "quote", 5.1, 5.11]
["2026-09-25T19:09:36.366619+00:00", "quote", 5.1, 5.12]
["2026-09-25T19:09:36.366622+00:00", "trade", 5.11, 60.0]
["2026-09-25T19:09:36.366622+00:00", "trade", 5.11, 40.0]
["2026-09-25T19:09:36.366635+00:00", "trade", 5.11, 10.0]
["2026-09-25T19:09:36.367220+00:00", "quote", 5.1, 5.12]
["2026-09-25T19:09:36.367229+00:00", "quote", 5.11, 5.12]
["2026-09-25T19:09:36.370961+00:00", "trade", 5.12, 140.0]
["2026-09-25T19:09:36.370961+00:00", "quote", 5.11, 5.12]
["2026-09-25T19:09:36.371025+00:00", "quote", 5.1, 5.12]
["2026-09-25T19:09:36.381771+00:00", "quote", 5.11, 5.12]
["2026-09-25T19:09:37.276124+00:00", "quote", 5.11, 5.12]
["2026-09-25T19:09:39.198499+00:00", "trade", 5.1101, 253.0]
["2026-09-25T19:09:40.003777+00:00", "trade", 5.11, 1.0]
["2026-09-25T19:09:40.003778+00:00", "quote", 5.1, 5.12]
["2026-09-25T19:09:40.125010+00:00", "quote", 5.1, 5.12]
["2026-09-25T19:09:40.125078+00:00", "quote", 5.1, 5.14]
["2026-09-25T19:09:40.126137+00:00", "quote", 5.1, 5.14]
["2026-09-25T19:09:40.126225+00:00", "quote", 5.1, 5.15]
["2026-09-25T19:09:40.126321+00:00", "trade", 5.12, 295.0]
["2026-09-25T19:09:40.126928+00:00", "trade", 5.1299, 230.0]
["2026-09-25T19:09:40.138293+00:00", "trade", 5.125, 4.0]
["2026-09-25T19:09:40.761867+00:00", "trade", 5.125, 4.0]
["2026-09-25T19:09:41.229209+00:00", "quote", 5.1, 5.13]
["2026-09-25T19:09:42.955440+00:00", "quote", 5.1, 5.13]
["2026-09-25T19:09:45.244609+00:00", "quote", 5.1, 5.13]
["2026-09-25T19:09:46.687209+00:00", "trade", 5.12, 30.0]
["2026-09-25T19:09:46.870792+00:00", "trade", 5.1021, 20.0]
["2026-09-25T19:09:47.172519+00:00", "trade", 5.115, 10.0]
["2026-09-25T19:09:48.321869+00:00", "trade", 5.11, 5.0]
["2026-09-25T19:09:48.322037+00:00", "trade", 5.1, 45.0]
["2026-09-25T19:09:49.364555+00:00", "trade", 5.13, 19.0]
["2026-09-25T19:09:51.545077+00:00", "quote", 5.1, 5.12]
["2026-09-25T19:09:51.765486+00:00", "trade", 5.1001, 100.0]
["2026-09-25T19:09:53.514739+00:00", "trade", 5.12, 150.0]
["2026-09-25T19:09:53.514740+00:00", "quote", 5.1, 5.13]
["2026-09-25T19:09:53.514809+00:00", "quote", 5.1, 5.13]
["2026-09-25T19:09:53.515052+00:00", "trade", 5.12, 50.0]
["2026-09-25T19:09:53.515100+00:00", "quote", 5.11, 5.13]
["2026-09-25T19:09:53.518772+00:00", "quote", 5.11, 5.13]
["2026-09-25T19:09:53.519146+00:00", "quote", 5.1, 5.13]
["2026-09-25T19:09:55.639807+00:00", "trade", 5.115, 300.0]
["2026-09-25T19:09:58.010656+00:00", "trade", 5.1251, 10.0]
["2026-09-25T19:09:58.319230+00:00", "quote", 5.1, 5.13]
["2026-09-25T19:10:01.161704+00:00", "quote", 5.11, 5.13]
["2026-09-25T19:10:02.018709+00:00", "trade", 5.12, 10.0]
["2026-09-25T19:10:04.124603+00:00", "trade", 5.12, 10.0]
["2026-09-25T19:10:04.569520+00:00", "trade", 5.12, 4.0]
["2026-09-25T19:10:04.572260+00:00", "quote", 5.11, 5.13]
["2026-09-25T19:10:04.572266+00:00", "trade", 5.12, 10.0]
["2026-09-25T19:10:04.572285+00:00", "trade", 5.12, 10.0]
["2026-09-25T19:10:04.573197+00:00", "quote", 5.11, 5.12]
["2026-09-25T19:10:04.898146+00:00", "trade", 5.11, 50.0]
["2026-09-25T19:10:05.767526+00:00", "trade", 5.115, 1.0]
["2026-09-25T19:10:06.608869+00:00", "trade", 5.115, 2.0]
["2026-09-25T19:10:08.048068+00:00", "trade", 5.12, 1.0]
["2026-09-25T19:10:11.700217+00:00", "trade", 5.11, 40.0]
["2026-09-25T19:10:11.700285+00:00", "trade", 5.11, 1.0]
["2026-09-25T19:10:11.700316+00:00", "trade", 5.11, 59.0]
["2026-09-25T19:10:11.800029+00:00", "trade", 5.11, 1.0]
["2026-09-25T19:10:11.800319+00:00", "trade", 5.11, 2.0]
["2026-09-25T19:10:11.800349+00:00", "quote", 5.11, 5.12]
["2026-09-25T19:10:11.800360+00:00", "trade", 5.11, 1.0]
["2026-09-25T19:10:11.800360+00:00", "trade", 5.11, 10.0]
["2026-09-25T19:10:11.800361+00:00", "trade", 5.11, 300.0]
["2026-09-25T19:10:11.800374+00:00", "quote", 5.1, 5.12]
["2026-09-25T19:10:11.800421+00:00", "trade", 5.11, 3.0]
["2026-09-25T19:10:11.804374+00:00", "quote", 5.1, 5.12]
["2026-09-25T19:10:11.807931+00:00", "trade", 5.1, 1.0]
["2026-09-25T19:10:11.808179+00:00", "trade", 5.11, 4.0]
["2026-09-25T19:10:12.085494+00:00", "trade", 5.11, 4.0]
["2026-09-25T19:10:12.480152+00:00", "quote", 5.1, 5.11]
["2026-09-25T19:10:12.480206+00:00", "quote", 5.1, 5.11]
["2026-09-25T19:10:13.080628+00:00", "trade", 5.1099, 10.0]
["2026-09-25T19:10:14.754715+00:00", "trade", 5.1001, 4.0]
["2026-09-25T19:10:15.481957+00:00", "trade", 5.105, 4.0]
["2026-09-25T19:10:25.544250+00:00", "trade", 5.1001, 15.0]
["2026-09-25T19:10:26.831821+00:00", "trade", 5.1001, 70.0]
["2026-09-25T19:10:28.158179+00:00", "trade", 5.1, 18.0]
["2026-09-25T19:10:28.158181+00:00", "trade", 5.1, 57.0]
["2026-09-25T19:10:28.158182+00:00", "trade", 5.1, 18.0]
["2026-09-25T19:10:28.158214+00:00", "trade", 5.1, 82.0]
["2026-09-25T19:10:28.158276+00:00", "quote", 5.1, 5.11]
["2026-09-25T19:10:28.158493+00:00", "trade", 5.1, 61.0]
["2026-09-25T19:10:28.158500+00:00", "trade", 5.1, 9.0]
["2026-09-25T19:10:28.158500+00:00", "trade", 5.1, 56.0]
["2026-09-25T19:10:28.158507+00:00", "quote", 5.1, 5.11]
["2026-09-25T19:10:28.158539+00:00", "trade", 5.1, 39.0]
["2026-09-25T19:10:28.158556+00:00", "trade", 5.1, 4.0]
["2026-09-25T19:10:28.158564+00:00", "trade", 5.1, 44.0]
["2026-09-25T19:10:28.158564+00:00", "trade", 5.1, 1.0]
["2026-09-25T19:10:28.158565+00:00", "trade", 5.1, 3.0]
["2026-09-25T19:10:28.158565+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:10:28.158571+00:00", "trade", 5.1, 23.0]
["2026-09-25T19:10:28.158573+00:00", "trade", 5.1, 15.0]
["2026-09-25T19:10:28.158573+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:10:28.158591+00:00", "quote", 5.09, 5.11]
["2026-09-25T19:10:28.158646+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:10:28.158715+00:00", "trade", 5.1, 59.0]
["2026-09-25T19:10:28.158737+00:00", "trade", 5.1, 67.0]
["2026-09-25T19:10:28.158740+00:00", "trade", 5.1, 8.0]
["2026-09-25T19:10:28.158741+00:00", "trade", 5.1, 6.0]
["2026-09-25T19:10:28.158749+00:00", "trade", 5.1, 4.0]
["2026-09-25T19:10:28.158753+00:00", "quote", 5.09, 5.11]
["2026-09-25T19:10:28.158768+00:00", "trade", 5.1, 14.0]
["2026-09-25T19:10:28.158770+00:00", "quote", 5.09, 5.11]
["2026-09-25T19:10:28.158776+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:10:28.158778+00:00", "trade", 5.1, 14.0]
["2026-09-25T19:10:28.158785+00:00", "trade", 5.1, 65.0]
["2026-09-25T19:10:28.158795+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:10:28.158796+00:00", "trade", 5.1, 67.0]
["2026-09-25T19:10:28.158803+00:00", "trade", 5.1, 45.0]
["2026-09-25T19:10:28.158824+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:10:28.158885+00:00", "trade", 5.1, 65.0]
["2026-09-25T19:10:28.158909+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:10:28.158913+00:00", "trade", 5.1, 20.0]
["2026-09-25T19:10:28.158925+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:10:28.158952+00:00", "trade", 5.1, 339.0]
["2026-09-25T19:10:28.158959+00:00", "trade", 5.1, 65.0]
["2026-09-25T19:10:28.158977+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:10:28.159009+00:00", "quote", 5.09, 5.11]
["2026-09-25T19:10:28.159714+00:00", "trade", 5.1, 33.0]
["2026-09-25T19:10:28.160368+00:00", "trade", 5.1, 74.0]
["2026-09-25T19:10:28.162008+00:00", "quote", 5.09, 5.11]
["2026-09-25T19:10:28.162056+00:00", "trade", 5.1, 20.0]
["2026-09-25T19:10:28.162414+00:00", "quote", 5.09, 5.11]
["2026-09-25T19:10:28.164020+00:00", "trade", 5.1, 67.0]
["2026-09-25T19:10:28.181954+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:10:28.203956+00:00", "trade", 5.1, 26.0]
["2026-09-25T19:10:28.308925+00:00", "trade", 5.11, 125.0]
["2026-09-25T19:10:28.308926+00:00", "trade", 5.11, 100.0]
["2026-09-25T19:10:28.308926+00:00", "trade", 5.11, 251.0]
["2026-09-25T19:10:28.308926+00:00", "quote", 5.09, 5.11]
["2026-09-25T19:10:28.309385+00:00", "trade", 5.11, 770.0]
["2026-09-25T19:10:28.309385+00:00", "quote", 5.09, 5.11]
["2026-09-25T19:10:28.309392+00:00", "trade", 5.11, 291.0]
["2026-09-25T19:10:28.309394+00:00", "quote", 5.09, 5.11]
["2026-09-25T19:10:28.309413+00:00", "trade", 5.11, 26.0]
["2026-09-25T19:10:28.309444+00:00", "trade", 5.11, 444.0]
["2026-09-25T19:10:28.309445+00:00", "quote", 5.09, 5.12]
["2026-09-25T19:10:28.976868+00:00", "trade", 5.11, 100.0]
["2026-09-25T19:10:28.976871+00:00", "trade", 5.11, 100.0]
["2026-09-25T19:10:28.976871+00:00", "trade", 5.11, 100.0]
["2026-09-25T19:10:28.976872+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:10:28.976875+00:00", "trade", 5.1, 76.0]
["2026-09-25T19:10:30.230041+00:00", "quote", 5.09, 5.12]
["2026-09-25T19:10:30.769335+00:00", "trade", 5.11, 100.0]
["2026-09-25T19:10:31.068493+00:00", "trade", 5.09, 9.0]
["2026-09-25T19:10:31.785822+00:00", "trade", 5.11, 10.0]
["2026-09-25T19:10:33.592259+00:00", "trade", 5.11, 39.0]
["2026-09-25T19:10:34.678053+00:00", "trade", 5.11, 21.0]
["2026-09-25T19:10:37.433601+00:00", "trade", 5.0935, 100.0]
["2026-09-25T19:10:37.433633+00:00", "trade", 5.09, 100.0]
["2026-09-25T19:10:37.433670+00:00", "trade", 5.09, 2.0]
["2026-09-25T19:10:37.433682+00:00", "trade", 5.0935, 2.0]
["2026-09-25T19:10:37.433701+00:00", "trade", 5.0935, 1.0]
["2026-09-25T19:10:37.433711+00:00", "trade", 5.09, 1.0]
["2026-09-25T19:10:37.433835+00:00", "trade", 5.0935, 302.0]
["2026-09-25T19:10:37.434985+00:00", "trade", 5.1, 50.0]
["2026-09-25T19:10:37.434989+00:00", "trade", 5.09, 50.0]
["2026-09-25T19:10:37.434998+00:00", "trade", 5.1, 45.0]
["2026-09-25T19:10:37.435000+00:00", "trade", 5.1, 54.0]
["2026-09-25T19:10:37.435143+00:00", "trade", 5.1, 16.0]
["2026-09-25T19:10:37.435370+00:00", "trade", 5.1, 65.0]
["2026-09-25T19:10:37.435370+00:00", "trade", 5.1, 184.0]
["2026-09-25T19:10:37.435400+00:00", "trade", 5.1, 71.0]
["2026-09-25T19:10:37.435542+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:10:37.435575+00:00", "trade", 5.1, 80.0]
["2026-09-25T19:10:37.436481+00:00", "trade", 5.09, 50.0]
["2026-09-25T19:10:37.436499+00:00", "trade", 5.1, 45.0]
["2026-09-25T19:10:37.436862+00:00", "trade", 5.1, 61.0]
["2026-09-25T19:10:37.438026+00:00", "trade", 5.1, 400.0]
["2026-09-25T19:10:37.579792+00:00", "trade", 5.105, 21.0]
["2026-09-25T19:10:38.294997+00:00", "quote", 5.09, 5.12]
["2026-09-25T19:10:39.506565+00:00", "trade", 5.1199, 9.0]
["2026-09-25T19:10:40.670479+00:00", "trade", 5.105, 3.0]
["2026-09-25T19:10:42.332315+00:00", "trade", 5.1153, 6.0]
["2026-09-25T19:10:42.332681+00:00", "trade", 5.1153, 1.0]
["2026-09-25T19:10:43.071940+00:00", "trade", 5.1163, 387.0]
["2026-09-25T19:10:43.220951+00:00", "quote", 5.1, 5.12]
["2026-09-25T19:10:43.233683+00:00", "trade", 5.11, 10.0]
["2026-09-25T19:10:48.100734+00:00", "trade", 5.1111, 39.0]
["2026-09-25T19:10:48.754085+00:00", "trade", 5.11, 36.0]
["2026-09-25T19:10:54.868724+00:00", "trade", 5.11, 65.0]
["2026-09-25T19:10:54.868726+00:00", "trade", 5.11, 100.0]
["2026-09-25T19:10:54.868788+00:00", "trade", 5.11, 13.0]
["2026-09-25T19:10:54.963189+00:00", "trade", 5.11, 18.0]
["2026-09-25T19:10:58.841901+00:00", "trade", 5.11, 1.0]
["2026-09-25T19:11:01.815297+00:00", "trade", 5.11, 19.0]
["2026-09-25T19:11:02.072838+00:00", "trade", 5.11, 92.0]
["2026-09-25T19:11:02.793082+00:00", "trade", 5.1096, 20.0]
["2026-09-25T19:11:04.306693+00:00", "trade", 5.1185, 1.0]
["2026-09-25T19:11:05.668952+00:00", "quote", 5.11, 5.12]
["2026-09-25T19:11:05.669011+00:00", "quote", 5.11, 5.12]
["2026-09-25T19:11:06.096123+00:00", "trade", 5.12, 296.0]
["2026-09-25T19:11:06.096123+00:00", "quote", 5.11, 5.12]
["2026-09-25T19:11:06.096125+00:00", "trade", 5.12, 100.0]
["2026-09-25T19:11:06.096138+00:00", "quote", 5.11, 5.12]
["2026-09-25T19:11:06.096156+00:00", "trade", 5.12, 13.0]
["2026-09-25T19:11:06.096156+00:00", "trade", 5.12, 30.0]
["2026-09-25T19:11:06.096539+00:00", "trade", 5.12, 27.0]
["2026-09-25T19:11:06.096540+00:00", "quote", 5.11, 5.13]
["2026-09-25T19:11:06.096603+00:00", "quote", 5.11, 5.13]
["2026-09-25T19:11:06.096628+00:00", "quote", 5.11, 5.13]
["2026-09-25T19:11:06.096826+00:00", "quote", 5.12, 5.13]
["2026-09-25T19:11:07.770341+00:00", "trade", 5.13, 100.0]
["2026-09-25T19:11:07.770341+00:00", "quote", 5.12, 5.13]
["2026-09-25T19:11:07.770369+00:00", "trade", 5.13, 50.0]
["2026-09-25T19:11:07.770372+00:00", "quote", 5.12, 5.13]
["2026-09-25T19:11:07.770436+00:00", "trade", 5.13, 16.0]
["2026-09-25T19:11:07.770505+00:00", "trade", 5.13, 100.0]
["2026-09-25T19:11:07.770506+00:00", "quote", 5.12, 5.13]
["2026-09-25T19:11:07.770731+00:00", "quote", 5.11, 5.13]
["2026-09-25T19:11:07.770843+00:00", "quote", 5.12, 5.13]
["2026-09-25T19:11:08.171269+00:00", "trade", 5.13, 47.0]
["2026-09-25T19:11:08.171269+00:00", "trade", 5.13, 8.0]
["2026-09-25T19:11:08.171282+00:00", "trade", 5.13, 113.0]
["2026-09-25T19:11:08.171282+00:00", "quote", 5.12, 5.15]
["2026-09-25T19:11:08.171622+00:00", "quote", 5.12, 5.15]
["2026-09-25T19:11:08.171854+00:00", "quote", 5.13, 5.15]
["2026-09-25T19:11:08.212281+00:00", "trade", 5.14, 4.0]
["2026-09-25T19:11:09.923518+00:00", "trade", 5.14, 6.0]
["2026-09-25T19:11:09.934847+00:00", "trade", 5.13, 20.0]
["2026-09-25T19:11:09.934849+00:00", "trade", 5.13, 20.0]
["2026-09-25T19:11:09.934950+00:00", "trade", 5.13, 20.0]
["2026-09-25T19:11:09.934961+00:00", "trade", 5.13, 40.0]
["2026-09-25T19:11:09.935190+00:00", "quote", 5.12, 5.15]
["2026-09-25T19:11:09.935224+00:00", "quote", 5.12, 5.14]
["2026-09-25T19:11:09.939241+00:00", "quote", 5.12, 5.15]
["2026-09-25T19:11:09.940452+00:00", "trade", 5.12, 35.0]
["2026-09-25T19:11:09.940452+00:00", "trade", 5.12, 33.0]
["2026-09-25T19:11:09.941019+00:00", "quote", 5.11, 5.15]
["2026-09-25T19:11:10.285926+00:00", "quote", 5.11, 5.15]
["2026-09-25T19:11:10.473200+00:00", "trade", 5.12, 23.0]
["2026-09-25T19:11:11.494417+00:00", "quote", 5.13, 5.15]
["2026-09-25T19:11:12.200199+00:00", "quote", 5.13, 5.15]
["2026-09-25T19:11:12.200223+00:00", "trade", 5.13, 200.0]
["2026-09-25T19:11:12.200225+00:00", "quote", 5.13, 5.15]
["2026-09-25T19:11:12.200591+00:00", "trade", 5.13, 148.0]
["2026-09-25T19:11:12.200592+00:00", "quote", 5.11, 5.15]
["2026-09-25T19:11:12.200598+00:00", "quote", 5.11, 5.14]
["2026-09-25T19:11:12.200864+00:00", "trade", 5.1301, 200.0]
["2026-09-25T19:11:12.201223+00:00", "trade", 5.13, 100.0]
["2026-09-25T19:11:12.510215+00:00", "quote", 5.11, 5.15]
["2026-09-25T19:11:13.851088+00:00", "trade", 5.12, 1.0]
["2026-09-25T19:11:14.370200+00:00", "quote", 5.11, 5.15]
["2026-09-25T19:11:15.695568+00:00", "trade", 5.13, 3.0]
["2026-09-25T19:11:15.695569+00:00", "trade", 5.13, 50.0]
["2026-09-25T19:11:15.695570+00:00", "trade", 5.13, 5.0]
["2026-09-25T19:11:15.695574+00:00", "trade", 5.13, 16.0]
["2026-09-25T19:11:15.695576+00:00", "quote", 5.11, 5.15]
["2026-09-25T19:11:15.696175+00:00", "quote", 5.12, 5.15]
["2026-09-25T19:11:16.204423+00:00", "trade", 5.12, 250.0]
["2026-09-25T19:11:18.104677+00:00", "trade", 5.135, 1.0]
["2026-09-25T19:11:18.530035+00:00", "quote", 5.12, 5.15]
["2026-09-25T19:11:21.167408+00:00", "trade", 5.13, 26.0]
["2026-09-25T19:11:21.167758+00:00", "quote", 5.11, 5.15]
["2026-09-25T19:11:21.167772+00:00", "quote", 5.11, 5.14]
["2026-09-25T19:11:21.167930+00:00", "trade", 5.13, 70.0]
["2026-09-25T19:11:21.168258+00:00", "quote", 5.11, 5.14]
["2026-09-25T19:11:21.169151+00:00", "quote", 5.11, 5.14]
["2026-09-25T19:11:21.169238+00:00", "quote", 5.11, 5.14]
["2026-09-25T19:11:21.169499+00:00", "quote", 5.11, 5.15]
["2026-09-25T19:11:21.169559+00:00", "quote", 5.11, 5.15]
["2026-09-25T19:11:24.645873+00:00", "trade", 5.1479, 1.0]
["2026-09-25T19:11:24.750872+00:00", "trade", 5.11, 7.0]
["2026-09-25T19:11:25.183481+00:00", "trade", 5.11, 10.0]
["2026-09-25T19:11:30.166487+00:00", "trade", 5.12, 19.0]
["2026-09-25T19:11:30.866780+00:00", "trade", 5.12, 3.0]
["2026-09-25T19:11:32.055479+00:00", "trade", 5.13, 100.0]
["2026-09-25T19:11:32.055928+00:00", "trade", 5.13, 53.0]
["2026-09-25T19:11:37.068164+00:00", "trade", 5.12, 1.0]
["2026-09-25T19:11:37.068312+00:00", "trade", 5.12, 17.0]
["2026-09-25T19:11:39.068903+00:00", "trade", 5.13, 4.0]
["2026-09-25T19:11:40.545171+00:00", "trade", 5.133, 1.0]
["2026-09-25T19:11:41.859045+00:00", "trade", 5.12, 10.0]
["2026-09-25T19:11:42.234309+00:00", "trade", 5.115, 752.0]
["2026-09-25T19:11:42.772264+00:00", "trade", 5.12, 38.0]
["2026-09-25T19:11:42.974555+00:00", "trade", 5.13, 50.0]
["2026-09-25T19:11:44.654805+00:00", "quote", 5.11, 5.13]
["2026-09-25T19:11:44.954376+00:00", "quote", 5.11, 5.13]
["2026-09-25T19:11:49.298077+00:00", "trade", 5.12, 84.0]
["2026-09-25T19:11:49.298457+00:00", "quote", 5.11, 5.12]
["2026-09-25T19:11:49.298464+00:00", "quote", 5.11, 5.12]
["2026-09-25T19:11:49.302161+00:00", "trade", 5.115, 24.0]
["2026-09-25T19:11:49.304864+00:00", "trade", 5.11, 58.0]
["2026-09-25T19:11:50.278507+00:00", "trade", 5.1199, 10.0]
["2026-09-25T19:11:50.304723+00:00", "trade", 5.12, 190.0]
["2026-09-25T19:11:52.051600+00:00", "quote", 5.11, 5.13]
["2026-09-25T19:11:52.051941+00:00", "quote", 5.11, 5.15]
["2026-09-25T19:11:52.052126+00:00", "trade", 5.13, 28.0]
["2026-09-25T19:11:52.285043+00:00", "quote", 5.11, 5.15]
["2026-09-25T19:11:52.286257+00:00", "quote", 5.11, 5.15]
["2026-09-25T19:11:55.443702+00:00", "trade", 5.1101, 92.0]
["2026-09-25T19:11:56.037874+00:00", "quote", 5.11, 5.15]
["2026-09-25T19:11:57.544153+00:00", "trade", 5.1162, 6.0]
["2026-09-25T19:12:00.718456+00:00", "trade", 5.115, 2803.0]
["2026-09-25T19:12:04.548410+00:00", "trade", 5.1109, 18.0]
["2026-09-25T19:12:07.154040+00:00", "quote", 5.11, 5.13]
["2026-09-25T19:12:10.002096+00:00", "trade", 5.1117, 237.0]
["2026-09-25T19:12:10.571714+00:00", "trade", 5.12, 15.0]
["2026-09-25T19:12:10.572085+00:00", "trade", 5.12, 65.0]
["2026-09-25T19:12:10.572167+00:00", "trade", 5.12, 65.0]
["2026-09-25T19:12:10.572247+00:00", "trade", 5.12, 65.0]
["2026-09-25T19:12:10.575612+00:00", "trade", 5.12, 3.0]
["2026-09-25T19:12:10.576095+00:00", "trade", 5.12, 65.0]
["2026-09-25T19:12:11.513587+00:00", "trade", 5.12, 200.0]
["2026-09-25T19:12:11.514237+00:00", "trade", 5.12, 244.0]
["2026-09-25T19:12:11.590836+00:00", "trade", 5.12, 62.0]
["2026-09-25T19:12:11.661130+00:00", "trade", 5.12, 300.0]
["2026-09-25T19:12:12.317604+00:00", "trade", 5.12, 4.0]
["2026-09-25T19:12:13.529360+00:00", "trade", 5.121, 1.0]
["2026-09-25T19:12:16.888515+00:00", "trade", 5.12, 1.0]
["2026-09-25T19:12:18.793228+00:00", "trade", 5.12, 208.0]
["2026-09-25T19:12:22.570860+00:00", "trade", 5.11, 29.0]
["2026-09-25T19:12:31.604597+00:00", "trade", 5.12, 30.0]
["2026-09-25T19:12:31.604962+00:00", "quote", 5.11, 5.13]
["2026-09-25T19:12:31.606172+00:00", "trade", 5.12, 80.0]
["2026-09-25T19:12:31.606172+00:00", "trade", 5.12, 120.0]
["2026-09-25T19:12:31.606841+00:00", "trade", 5.12, 228.0]
["2026-09-25T19:12:31.608661+00:00", "quote", 5.11, 5.13]
["2026-09-25T19:12:31.608990+00:00", "quote", 5.11, 5.13]
["2026-09-25T19:12:34.763776+00:00", "quote", 5.11, 5.13]
["2026-09-25T19:12:34.763805+00:00", "quote", 5.11, 5.12]
["2026-09-25T19:12:39.218001+00:00", "trade", 5.1186, 140.0]
["2026-09-25T19:12:41.523230+00:00", "quote", 5.11, 5.12]
["2026-09-25T19:12:43.330658+00:00", "trade", 5.115, 20.0]
["2026-09-25T19:12:43.869493+00:00", "quote", 5.11, 5.12]
["2026-09-25T19:12:44.258148+00:00", "trade", 5.115, 150.0]
["2026-09-25T19:12:44.954401+00:00", "trade", 5.12, 300.0]
["2026-09-25T19:12:44.954847+00:00", "quote", 5.11, 5.13]
["2026-09-25T19:12:44.954851+00:00", "trade", 5.12, 98.0]
["2026-09-25T19:12:44.954851+00:00", "trade", 5.12, 50.0]
["2026-09-25T19:12:44.955445+00:00", "quote", 5.11, 5.13]
["2026-09-25T19:12:44.956839+00:00", "quote", 5.12, 5.13]
["2026-09-25T19:12:44.956863+00:00", "trade", 5.13, 102.0]
["2026-09-25T19:12:44.956864+00:00", "quote", 5.12, 5.15]
["2026-09-25T19:12:44.956901+00:00", "quote", 5.12, 5.15]
["2026-09-25T19:12:44.956928+00:00", "trade", 5.14, 5.0]
["2026-09-25T19:12:44.957236+00:00", "quote", 5.13, 5.15]
["2026-09-25T19:12:44.974281+00:00", "trade", 5.14, 46.0]
["2026-09-25T19:12:44.974671+00:00", "trade", 5.14, 100.0]
["2026-09-25T19:12:44.975199+00:00", "trade", 5.14, 100.0]
["2026-09-25T19:12:44.975601+00:00", "trade", 5.14, 144.0]
["2026-09-25T19:12:44.975872+00:00", "trade", 5.14, 100.0]
["2026-09-25T19:12:44.979399+00:00", "trade", 5.14, 10.0]
["2026-09-25T19:12:44.992039+00:00", "quote", 5.13, 5.15]
["2026-09-25T19:12:46.204489+00:00", "trade", 5.13, 100.0]
["2026-09-25T19:12:47.093032+00:00", "trade", 5.14, 83.0]
["2026-09-25T19:12:47.304712+00:00", "trade", 5.14, 5.0]
["2026-09-25T19:12:47.425704+00:00", "trade", 5.14, 65.0]
["2026-09-25T19:12:47.439162+00:00", "trade", 5.13, 300.0]
["2026-09-25T19:12:49.596881+00:00", "trade", 5.14, 1.0]
["2026-09-25T19:12:49.597591+00:00", "trade", 5.1401, 1.0]
["2026-09-25T19:12:49.597949+00:00", "trade", 5.1401, 1.0]
["2026-09-25T19:12:50.246796+00:00", "quote", 5.13, 5.15]
["2026-09-25T19:12:50.246863+00:00", "trade", 5.14, 65.0]
["2026-09-25T19:12:50.246865+00:00", "quote", 5.13, 5.15]
["2026-09-25T19:12:51.343445+00:00", "trade", 5.14, 4.0]
["2026-09-25T19:12:51.344919+00:00", "trade", 5.13, 1.0]
["2026-09-25T19:12:57.237269+00:00", "trade", 5.14, 10.0]
["2026-09-25T19:12:57.237918+00:00", "trade", 5.1401, 10.0]
["2026-09-25T19:12:57.675897+00:00", "trade", 5.1321, 5.0]
["2026-09-25T19:12:58.598517+00:00", "trade", 5.14, 190.0]
["2026-09-25T19:12:58.807930+00:00", "trade", 5.14, 5.0]
["2026-09-25T19:13:02.527548+00:00", "trade", 5.14, 11.0]
["2026-09-25T19:13:02.527550+00:00", "trade", 5.14, 189.0]
["2026-09-25T19:13:02.528195+00:00", "trade", 5.14, 200.0]
["2026-09-25T19:13:03.283165+00:00", "quote", 5.13, 5.15]
["2026-09-25T19:13:03.283229+00:00", "trade", 5.14, 65.0]
["2026-09-25T19:13:06.111975+00:00", "quote", 5.13, 5.15]
["2026-09-25T19:13:06.347122+00:00", "trade", 5.1485, 5.0]
["2026-09-25T19:13:06.790203+00:00", "trade", 5.15, 200.0]
["2026-09-25T19:13:06.798037+00:00", "trade", 5.15, 308.0]
["2026-09-25T19:13:06.798039+00:00", "trade", 5.15, 38.0]
["2026-09-25T19:13:06.798040+00:00", "trade", 5.15, 54.0]
["2026-09-25T19:13:06.798065+00:00", "trade", 5.15, 500.0]
["2026-09-25T19:13:06.798067+00:00", "quote", 5.13, 5.15]
["2026-09-25T19:13:06.798072+00:00", "trade", 5.15, 20.0]
["2026-09-25T19:13:06.798084+00:00", "trade", 5.15, 50.0]
["2026-09-25T19:13:06.798084+00:00", "trade", 5.15, 50.0]
["2026-09-25T19:13:06.798084+00:00", "trade", 5.15, 16.0]
["2026-09-25T19:13:06.798084+00:00", "trade", 5.15, 10.0]
["2026-09-25T19:13:06.798162+00:00", "trade", 5.15, 55.0]
["2026-09-25T19:13:06.798162+00:00", "trade", 5.15, 10.0]
["2026-09-25T19:13:06.798423+00:00", "trade", 5.15, 7.0]
["2026-09-25T19:13:06.798448+00:00", "quote", 5.14, 5.15]
["2026-09-25T19:13:06.798537+00:00", "trade", 5.15, 160.0]
["2026-09-25T19:13:06.798539+00:00", "trade", 5.15, 52.0]
["2026-09-25T19:13:06.798539+00:00", "trade", 5.15, 20.0]
["2026-09-25T19:13:06.798541+00:00", "quote", 5.14, 5.17]
["2026-09-25T19:13:06.798821+00:00", "quote", 5.14, 5.17]
["2026-09-25T19:13:06.799480+00:00", "quote", 5.14, 5.17]
["2026-09-25T19:13:06.799513+00:00", "quote", 5.14, 5.18]
["2026-09-25T19:13:06.799845+00:00", "quote", 5.13, 5.18]
["2026-09-25T19:13:06.799897+00:00", "quote", 5.13, 5.17]
["2026-09-25T19:13:06.813868+00:00", "quote", 5.14, 5.17]
["2026-09-25T19:13:06.887065+00:00", "quote", 5.15, 5.17]
["2026-09-25T19:13:06.887125+00:00", "quote", 5.15, 5.17]
["2026-09-25T19:13:06.903418+00:00", "trade", 5.17, 4.0]
["2026-09-25T19:13:06.903419+00:00", "quote", 5.15, 5.18]
["2026-09-25T19:13:06.903420+00:00", "trade", 5.17, 96.0]
["2026-09-25T19:13:09.210772+00:00", "trade", 5.17, 10.0]
["2026-09-25T19:13:09.211135+00:00", "trade", 5.17, 31.0]
["2026-09-25T19:13:10.627957+00:00", "trade", 5.1521, 47.0]
["2026-09-25T19:13:10.666930+00:00", "quote", 5.16, 5.18]
["2026-09-25T19:13:11.182214+00:00", "trade", 5.17, 93.0]
["2026-09-25T19:13:11.183161+00:00", "trade", 5.17, 1.0]
["2026-09-25T19:13:11.188171+00:00", "trade", 5.17, 100.0]
["2026-09-25T19:13:13.174822+00:00", "trade", 5.18, 19.0]
["2026-09-25T19:13:13.873348+00:00", "quote", 5.15, 5.18]
["2026-09-25T19:13:14.059594+00:00", "trade", 5.165, 38.0]
["2026-09-25T19:13:15.028697+00:00", "trade", 5.165, 49.0]
["2026-09-25T19:13:15.653582+00:00", "trade", 5.1754, 1.0]
["2026-09-25T19:13:16.955380+00:00", "trade", 5.1521, 3.0]
["2026-09-25T19:13:17.303842+00:00", "trade", 5.165, 290.0]
["2026-09-25T19:13:18.210256+00:00", "quote", 5.16, 5.18]
["2026-09-25T19:13:18.766527+00:00", "quote", 5.17, 5.18]
["2026-09-25T19:13:19.105008+00:00", "trade", 5.19, 60.0]
["2026-09-25T19:13:19.105038+00:00", "trade", 5.18, 200.0]
["2026-09-25T19:13:19.105038+00:00", "trade", 5.18, 30.0]
["2026-09-25T19:13:19.105039+00:00", "quote", 5.17, 5.19]
["2026-09-25T19:13:19.105448+00:00", "trade", 5.19, 4.0]
["2026-09-25T19:13:19.105448+00:00", "quote", 5.17, 5.2]
["2026-09-25T19:13:19.110715+00:00", "trade", 5.2, 30.0]
["2026-09-25T19:13:20.047962+00:00", "trade", 5.185, 4000.0]
["2026-09-25T19:13:20.329707+00:00", "trade", 5.1968, 500.0]
["2026-09-25T19:13:20.554285+00:00", "trade", 5.2, 1.0]
["2026-09-25T19:13:20.554403+00:00", "trade", 5.2, 3.0]
["2026-09-25T19:13:23.419167+00:00", "trade", 5.199, 10.0]
["2026-09-25T19:13:23.419177+00:00", "trade", 5.199, 90.0]
["2026-09-25T19:13:24.083321+00:00", "trade", 5.19, 2.0]
["2026-09-25T19:13:24.083808+00:00", "trade", 5.19, 6.0]
["2026-09-25T19:13:24.083909+00:00", "quote", 5.17, 5.19]
["2026-09-25T19:13:24.083976+00:00", "quote", 5.17, 5.2]
["2026-09-25T19:13:24.084381+00:00", "quote", 5.17, 5.19]
["2026-09-25T19:13:24.172078+00:00", "trade", 5.19, 100.0]
["2026-09-25T19:13:24.354444+00:00", "quote", 5.17, 5.2]
["2026-09-25T19:13:25.443643+00:00", "trade", 5.17, 3.0]
["2026-09-25T19:13:25.443756+00:00", "trade", 5.17, 36.0]
["2026-09-25T19:13:25.475220+00:00", "trade", 5.1701, 100.0]
["2026-09-25T19:13:25.640065+00:00", "quote", 5.17, 5.2]
["2026-09-25T19:13:25.640143+00:00", "quote", 5.17, 5.2]
["2026-09-25T19:13:25.754471+00:00", "quote", 5.17, 5.2]
["2026-09-25T19:13:26.496397+00:00", "trade", 5.2, 600.0]
["2026-09-25T19:13:26.496787+00:00", "trade", 5.1999, 600.0]
["2026-09-25T19:13:28.028639+00:00", "trade", 5.199, 100.0]
["2026-09-25T19:13:28.028654+00:00", "trade", 5.2, 400.0]
["2026-09-25T19:13:28.029704+00:00", "trade", 5.1999, 400.0]
["2026-09-25T19:13:28.201949+00:00", "trade", 5.1901, 25.0]
["2026-09-25T19:13:28.202064+00:00", "trade", 5.2, 25.0]
["2026-09-25T19:13:29.662686+00:00", "trade", 5.2, 10.0]
["2026-09-25T19:13:30.555761+00:00", "trade", 5.1999, 400.0]
["2026-09-25T19:13:31.355934+00:00", "trade", 5.185, 4.0]
["2026-09-25T19:13:31.845162+00:00", "trade", 5.181, 100.0]
["2026-09-25T19:13:32.237055+00:00", "trade", 5.17, 49.0]
["2026-09-25T19:13:32.459703+00:00", "trade", 5.1928, 245.0]
["2026-09-25T19:13:32.495696+00:00", "trade", 5.185, 40.0]
["2026-09-25T19:13:33.456343+00:00", "trade", 5.199, 8.0]
["2026-09-25T19:13:33.456352+00:00", "trade", 5.199, 1.0]
["2026-09-25T19:13:33.537253+00:00", "trade", 5.1979, 15.0]
["2026-09-25T19:13:33.566999+00:00", "quote", 5.17, 5.2]
["2026-09-25T19:13:34.762564+00:00", "trade", 5.199, 20.0]
["2026-09-25T19:13:34.762598+00:00", "trade", 5.199, 100.0]
["2026-09-25T19:13:34.777747+00:00", "trade", 5.2, 100.0]
["2026-09-25T19:13:34.777777+00:00", "trade", 5.2, 579.0]
["2026-09-25T19:13:35.287971+00:00", "trade", 5.1999, 4.0]
["2026-09-25T19:13:35.950527+00:00", "trade", 5.2, 34.0]
["2026-09-25T19:13:36.984500+00:00", "trade", 5.1821, 6.0]
["2026-09-25T19:13:37.199903+00:00", "trade", 5.1953, 9.0]
["2026-09-25T19:13:37.200268+00:00", "trade", 5.1953, 1.0]
["2026-09-25T19:13:38.615272+00:00", "trade", 5.1979, 61.0]
["2026-09-25T19:13:38.925733+00:00", "quote", 5.17, 5.2]
["2026-09-25T19:13:38.926917+00:00", "quote", 5.17, 5.2]
["2026-09-25T19:13:39.128691+00:00", "quote", 5.18, 5.2]
["2026-09-25T19:13:39.128780+00:00", "quote", 5.18, 5.2]
["2026-09-25T19:13:39.777441+00:00", "trade", 5.1816, 26.0]
["2026-09-25T19:13:40.077243+00:00", "quote", 5.18, 5.2]
["2026-09-25T19:13:41.366102+00:00", "trade", 5.18, 81.0]
["2026-09-25T19:13:43.022679+00:00", "trade", 5.2, 1.0]
["2026-09-25T19:13:43.543884+00:00", "trade", 5.18, 289.0]
["2026-09-25T19:13:44.131056+00:00", "trade", 5.1816, 11.0]
["2026-09-25T19:13:44.131422+00:00", "trade", 5.1816, 1.0]
["2026-09-25T19:13:45.301979+00:00", "trade", 5.19, 9.0]
["2026-09-25T19:13:45.427555+00:00", "trade", 5.2, 200.0]
["2026-09-25T19:13:46.152572+00:00", "trade", 5.19, 16.0]
["2026-09-25T19:13:46.722449+00:00", "trade", 5.19, 68.0]
["2026-09-25T19:13:46.723952+00:00", "trade", 5.19, 100.0]
["2026-09-25T19:13:46.724221+00:00", "trade", 5.19, 66.0]
["2026-09-25T19:13:47.105845+00:00", "trade", 5.1999, 3.0]
["2026-09-25T19:13:47.242006+00:00", "quote", 5.18, 5.2]
["2026-09-25T19:13:48.461226+00:00", "trade", 5.19, 11.0]
["2026-09-25T19:13:52.049450+00:00", "trade", 5.19, 11.0]
["2026-09-25T19:13:52.157735+00:00", "trade", 5.19, 5.0]
["2026-09-25T19:13:53.635376+00:00", "trade", 5.1992, 100.0]
["2026-09-25T19:13:53.700578+00:00", "trade", 5.1954, 1.0]
["2026-09-25T19:13:53.839836+00:00", "trade", 5.1979, 1.0]
["2026-09-25T19:13:54.774173+00:00", "trade", 5.2, 250.0]
["2026-09-25T19:13:54.774621+00:00", "trade", 5.1999, 250.0]
["2026-09-25T19:13:55.071340+00:00", "quote", 5.18, 5.2]
["2026-09-25T19:13:55.072339+00:00", "quote", 5.18, 5.2]
["2026-09-25T19:13:55.085444+00:00", "quote", 5.17, 5.2]
["2026-09-25T19:13:55.218393+00:00", "trade", 5.1999, 2000.0]
["2026-09-25T19:13:55.278352+00:00", "trade", 5.18, 300.0]
["2026-09-25T19:13:56.141020+00:00", "trade", 5.185, 100.0]
["2026-09-25T19:13:56.148854+00:00", "trade", 5.185, 4.0]
["2026-09-25T19:13:56.148857+00:00", "trade", 5.185, 6.0]
["2026-09-25T19:13:56.148876+00:00", "trade", 5.18, 34.0]
["2026-09-25T19:13:56.148884+00:00", "trade", 5.18, 20.0]
["2026-09-25T19:13:56.148902+00:00", "trade", 5.18, 25.0]
["2026-09-25T19:13:56.148902+00:00", "trade", 5.18, 30.0]
["2026-09-25T19:13:56.148902+00:00", "quote", 5.17, 5.19]
["2026-09-25T19:13:56.149260+00:00", "quote", 5.17, 5.19]
["2026-09-25T19:13:56.149415+00:00", "quote", 5.17, 5.18]
["2026-09-25T19:13:56.331127+00:00", "trade", 5.1767, 30.0]
["2026-09-25T19:13:56.332975+00:00", "quote", 5.17, 5.19]
["2026-09-25T19:13:56.333042+00:00", "quote", 5.17, 5.2]
["2026-09-25T19:13:56.333090+00:00", "quote", 5.17, 5.2]
["2026-09-25T19:13:56.388603+00:00", "trade", 5.18, 525.0]
["2026-09-25T19:13:56.661271+00:00", "quote", 5.18, 5.2]
["2026-09-25T19:13:57.851085+00:00", "quote", 5.18, 5.19]
["2026-09-25T19:13:58.175203+00:00", "trade", 5.19, 300.0]
["2026-09-25T19:13:58.864932+00:00", "trade", 5.19, 1.0]
["2026-09-25T19:13:58.985096+00:00", "trade", 5.185, 4000.0]
["2026-09-25T19:13:59.405521+00:00", "trade", 5.19, 30.0]
["2026-09-25T19:13:59.405522+00:00", "trade", 5.19, 70.0]
["2026-09-25T19:13:59.405522+00:00", "quote", 5.18, 5.2]
["2026-09-25T19:13:59.405600+00:00", "quote", 5.19, 5.2]
["2026-09-25T19:13:59.673890+00:00", "quote", 5.19, 5.2]
["2026-09-25T19:13:59.673987+00:00", "quote", 5.18, 5.2]
["2026-09-25T19:14:01.063539+00:00", "trade", 5.19, 15.0]
["2026-09-25T19:14:01.116109+00:00", "trade", 5.19, 50.0]
["2026-09-25T19:14:01.514161+00:00", "trade", 5.199, 1.0]
["2026-09-25T19:14:03.226755+00:00", "trade", 5.1801, 9.0]
["2026-09-25T19:14:03.984920+00:00", "quote", 5.18, 5.2]
["2026-09-25T19:14:05.540497+00:00", "trade", 5.1999, 57.0]
["2026-09-25T19:14:05.913474+00:00", "trade", 5.1985, 3.0]
["2026-09-25T19:14:05.913839+00:00", "trade", 5.1985, 1.0]
["2026-09-25T19:14:11.036102+00:00", "trade", 5.18, 50.0]
["2026-09-25T19:14:11.725961+00:00", "trade", 5.1922, 1.0]
["2026-09-25T19:14:14.600342+00:00", "quote", 5.19, 5.2]
["2026-09-25T19:14:15.891952+00:00", "trade", 5.1901, 1.0]
["2026-09-25T19:14:15.898634+00:00", "trade", 5.1901, 14.0]
["2026-09-25T19:14:15.898998+00:00", "trade", 5.1901, 1.0]
["2026-09-25T19:14:16.544946+00:00", "trade", 5.1901, 1.0]
["2026-09-25T19:14:18.195619+00:00", "trade", 5.1999, 155.0]
["2026-09-25T19:14:19.597961+00:00", "trade", 5.1914, 7.0]
["2026-09-25T19:14:20.509185+00:00", "trade", 5.2, 113.0]
["2026-09-25T19:14:20.509185+00:00", "quote", 5.19, 5.2]
["2026-09-25T19:14:20.509220+00:00", "quote", 5.19, 5.2]
["2026-09-25T19:14:20.509492+00:00", "trade", 5.2, 16.0]
["2026-09-25T19:14:20.509529+00:00", "trade", 5.2, 3.0]
["2026-09-25T19:14:20.509529+00:00", "trade", 5.2, 167.0]
["2026-09-25T19:14:20.509614+00:00", "trade", 5.2, 14.0]
["2026-09-25T19:14:20.509734+00:00", "trade", 5.2, 466.0]
["2026-09-25T19:14:20.509734+00:00", "quote", 5.19, 5.2]
["2026-09-25T19:14:20.509762+00:00", "trade", 5.2, 539.0]
["2026-09-25T19:14:20.509762+00:00", "quote", 5.19, 5.2]
["2026-09-25T19:14:20.509764+00:00", "trade", 5.2, 100.0]
["2026-09-25T19:14:20.509765+00:00", "trade", 5.2, 44.0]
["2026-09-25T19:14:20.509769+00:00", "quote", 5.19, 5.2]
["2026-09-25T19:14:20.509789+00:00", "trade", 5.2, 2782.0]
["2026-09-25T19:14:20.509789+00:00", "quote", 5.19, 5.2]
["2026-09-25T19:14:20.509809+00:00", "trade", 5.2, 5.0]
["2026-09-25T19:14:20.509821+00:00", "trade", 5.2, 14.0]
["2026-09-25T19:14:20.509821+00:00", "trade", 5.2, 86.0]
["2026-09-25T19:14:20.509829+00:00", "trade", 5.2, 14.0]
["2026-09-25T19:14:20.509830+00:00", "trade", 5.2, 50.0]
["2026-09-25T19:14:20.509850+00:00", "trade", 5.2, 33.0]
["2026-09-25T19:14:20.509850+00:00", "trade", 5.2, 3.0]
["2026-09-25T19:14:20.509850+00:00", "trade", 5.2, 4.0]
["2026-09-25T19:14:20.509850+00:00", "trade", 5.2, 553.0]
["2026-09-25T19:14:20.509870+00:00", "quote", 5.19, 5.2]
["2026-09-25T19:14:20.509896+00:00", "trade", 5.2, 340.0]
["2026-09-25T19:14:20.509897+00:00", "quote", 5.19, 5.2]
["2026-09-25T19:14:20.509901+00:00", "trade", 5.2, 84.0]
["2026-09-25T19:14:20.509973+00:00", "trade", 5.2, 3.0]
["2026-09-25T19:14:20.510014+00:00", "trade", 5.2, 86.0]
["2026-09-25T19:14:20.510022+00:00", "trade", 5.2, 104.0]
["2026-09-25T19:14:20.510022+00:00", "quote", 5.19, 5.21]
["2026-09-25T19:14:20.510078+00:00", "quote", 5.2, 5.21]
["2026-09-25T19:14:20.510120+00:00", "trade", 5.21, 26.0]
["2026-09-25T19:14:20.510120+00:00", "trade", 5.21, 4.0]
["2026-09-25T19:14:20.510120+00:00", "trade", 5.21, 54.0]
["2026-09-25T19:14:20.510125+00:00", "trade", 5.21, 10.0]
["2026-09-25T19:14:20.510132+00:00", "trade", 5.21, 153.0]
["2026-09-25T19:14:20.510137+00:00", "trade", 5.21, 35.0]
["2026-09-25T19:14:20.510177+00:00", "quote", 5.2, 5.21]
["2026-09-25T19:14:20.510183+00:00", "trade", 5.21, 46.0]
["2026-09-25T19:14:20.510410+00:00", "trade", 5.21, 300.0]
["2026-09-25T19:14:20.510410+00:00", "trade", 5.21, 4.0]
["2026-09-25T19:14:20.510412+00:00", "trade", 5.21, 1.0]
["2026-09-25T19:14:20.510412+00:00", "trade", 5.21, 16.0]
["2026-09-25T19:14:20.510412+00:00", "quote", 5.2, 5.22]
["2026-09-25T19:14:20.511585+00:00", "quote", 5.19, 5.22]
["2026-09-25T19:14:20.513367+00:00", "trade", 5.21, 3.0]
["2026-09-25T19:14:20.514381+00:00", "trade", 5.205, 1.0]
["2026-09-25T19:14:20.534082+00:00", "trade", 5.22, 1.0]
["2026-09-25T19:14:20.754053+00:00", "quote", 5.19, 5.22]
["2026-09-25T19:14:21.179706+00:00", "trade", 5.2102, 1.0]
["2026-09-25T19:14:21.703634+00:00", "quote", 5.2, 5.22]
["2026-09-25T19:14:21.703681+00:00", "trade", 5.22, 175.0]
["2026-09-25T19:14:21.703706+00:00", "quote", 5.21, 5.22]
["2026-09-25T19:14:21.703715+00:00", "trade", 5.22, 180.0]
["2026-09-25T19:14:21.703715+00:00", "trade", 5.22, 50.0]
["2026-09-25T19:14:21.703720+00:00", "quote", 5.21, 5.23]
["2026-09-25T19:14:21.704163+00:00", "quote", 5.22, 5.23]
["2026-09-25T19:14:21.704240+00:00", "trade", 5.23, 56.0]
["2026-09-25T19:14:21.704265+00:00", "trade", 5.23, 1.0]
["2026-09-25T19:14:21.704370+00:00", "trade", 5.23, 44.0]
["2026-09-25T19:14:21.731080+00:00", "quote", 5.22, 5.23]
["2026-09-25T19:14:21.731198+00:00", "trade", 5.225, 12.0]
["2026-09-25T19:14:21.731256+00:00", "trade", 5.225, 20.0]
["2026-09-25T19:14:21.731318+00:00", "trade", 5.225, 100.0]
["2026-09-25T19:14:21.731381+00:00", "trade", 5.225, 100.0]
["2026-09-25T19:14:21.731451+00:00", "quote", 5.2, 5.23]
["2026-09-25T19:14:21.731645+00:00", "trade", 5.22, 100.0]
["2026-09-25T19:14:21.731779+00:00", "trade", 5.22, 100.0]
["2026-09-25T19:14:22.034806+00:00", "trade", 5.22, 1.0]
["2026-09-25T19:14:22.447154+00:00", "trade", 5.215, 10.0]
["2026-09-25T19:14:22.458151+00:00", "quote", 5.19, 5.23]
["2026-09-25T19:14:23.426683+00:00", "trade", 5.2294, 108.0]
["2026-09-25T19:14:23.495787+00:00", "quote", 5.19, 5.23]
["2026-09-25T19:14:23.495847+00:00", "quote", 5.19, 5.23]
["2026-09-25T19:14:23.495904+00:00", "quote", 5.19, 5.23]
["2026-09-25T19:14:23.495957+00:00", "quote", 5.19, 5.23]
["2026-09-25T19:14:23.496200+00:00", "quote", 5.19, 5.22]
["2026-09-25T19:14:24.068870+00:00", "trade", 5.22, 5.0]
["2026-09-25T19:14:24.384044+00:00", "trade", 5.22, 85.0]
["2026-09-25T19:14:25.239890+00:00", "trade", 5.22, 2.0]
["2026-09-25T19:14:25.891921+00:00", "trade", 5.21, 100.0]
["2026-09-25T19:14:25.891922+00:00", "trade", 5.205, 400.0]
["2026-09-25T19:14:27.881713+00:00", "trade", 5.1999, 1000.0]
["2026-09-25T19:14:28.271043+00:00", "trade", 5.205, 6.0]
["2026-09-25T19:14:28.271044+00:00", "trade", 5.205, 4.0]
["2026-09-25T19:14:28.271046+00:00", "trade", 5.205, 10.0]
["2026-09-25T19:14:28.271132+00:00", "quote", 5.19, 5.2]
["2026-09-25T19:14:28.271133+00:00", "trade", 5.2, 100.0]
["2026-09-25T19:14:28.927517+00:00", "trade", 5.2, 82.0]
["2026-09-25T19:14:29.969066+00:00", "trade", 5.1931, 60.0]
["2026-09-25T19:14:30.334880+00:00", "trade", 5.1999, 1.0]
["2026-09-25T19:14:31.855114+00:00", "trade", 5.1998, 20.0]
["2026-09-25T19:14:32.172046+00:00", "trade", 5.19, 100.0]
["2026-09-25T19:14:32.172047+00:00", "trade", 5.19, 100.0]
["2026-09-25T19:14:32.172049+00:00", "trade", 5.19, 100.0]
["2026-09-25T19:14:32.172149+00:00", "trade", 5.19, 9.0]
["2026-09-25T19:14:32.172156+00:00", "trade", 5.19, 100.0]
["2026-09-25T19:14:32.172157+00:00", "trade", 5.19, 100.0]
["2026-09-25T19:14:32.172161+00:00", "trade", 5.19, 700.0]
["2026-09-25T19:14:32.172162+00:00", "quote", 5.19, 5.2]
["2026-09-25T19:14:32.172166+00:00", "trade", 5.19, 20.0]
["2026-09-25T19:14:32.172168+00:00", "trade", 5.19, 100.0]
["2026-09-25T19:14:32.172174+00:00", "trade", 5.19, 100.0]
["2026-09-25T19:14:32.172179+00:00", "trade", 5.19, 100.0]
["2026-09-25T19:14:32.172181+00:00", "trade", 5.19, 300.0]
["2026-09-25T19:14:32.172181+00:00", "trade", 5.19, 30.0]
["2026-09-25T19:14:32.172181+00:00", "trade", 5.19, 5.0]
["2026-09-25T19:14:32.172181+00:00", "trade", 5.19, 100.0]
["2026-09-25T19:14:32.172181+00:00", "trade", 5.19, 92.0]
["2026-09-25T19:14:32.172181+00:00", "quote", 5.19, 5.2]
["2026-09-25T19:14:32.172187+00:00", "trade", 5.19, 100.0]
["2026-09-25T19:14:32.172212+00:00", "trade", 5.19, 100.0]
["2026-09-25T19:14:32.172220+00:00", "trade", 5.19, 141.0]
["2026-09-25T19:14:32.172220+00:00", "trade", 5.19, 100.0]
["2026-09-25T19:14:32.172221+00:00", "trade", 5.19, 100.0]
["2026-09-25T19:14:32.172221+00:00", "trade", 5.19, 100.0]
["2026-09-25T19:14:32.172221+00:00", "quote", 5.18, 5.2]
["2026-09-25T19:14:32.172239+00:00", "quote", 5.18, 5.2]
["2026-09-25T19:14:32.172278+00:00", "quote", 5.18, 5.2]
["2026-09-25T19:14:32.172286+00:00", "quote", 5.18, 5.2]
["2026-09-25T19:14:32.172289+00:00", "trade", 5.19, 18.0]
["2026-09-25T19:14:32.172347+00:00", "quote", 5.18, 5.2]
["2026-09-25T19:14:32.172360+00:00", "trade", 5.195, 4.0]
["2026-09-25T19:14:32.172405+00:00", "trade", 5.19, 100.0]
["2026-09-25T19:14:32.172409+00:00", "trade", 5.19, 100.0]
["2026-09-25T19:14:32.172570+00:00", "quote", 5.18, 5.19]
["2026-09-25T19:14:32.174798+00:00", "trade", 5.19, 24.0]
["2026-09-25T19:14:32.174799+00:00", "quote", 5.18, 5.2]
["2026-09-25T19:14:32.174858+00:00", "quote", 5.18, 5.2]
["2026-09-25T19:14:32.174861+00:00", "quote", 5.18, 5.2]
["2026-09-25T19:14:32.174905+00:00", "quote", 5.18, 5.2]
["2026-09-25T19:14:32.241187+00:00", "trade", 5.19, 60.0]
["2026-09-25T19:14:32.537729+00:00", "trade", 5.19, 6.0]
["2026-09-25T19:14:32.819882+00:00", "trade", 5.1909, 250.0]
["2026-09-25T19:14:33.461316+00:00", "trade", 5.19, 50.0]
["2026-09-25T19:14:33.461913+00:00", "quote", 5.18, 5.19]
["2026-09-25T19:14:33.461963+00:00", "quote", 5.18, 5.19]
["2026-09-25T19:14:34.321563+00:00", "quote", 5.18, 5.2]
["2026-09-25T19:14:34.321623+00:00", "quote", 5.18, 5.2]
["2026-09-25T19:14:34.321738+00:00", "trade", 5.19, 6.0]
["2026-09-25T19:14:34.984453+00:00", "trade", 5.1801, 2.0]
["2026-09-25T19:14:35.628880+00:00", "trade", 5.19, 100.0]
["2026-09-25T19:14:35.628881+00:00", "trade", 5.19, 100.0]
["2026-09-25T19:14:35.677995+00:00", "trade", 5.19, 1.0]
["2026-09-25T19:14:36.176544+00:00", "trade", 5.1985, 1.0]
["2026-09-25T19:14:36.176906+00:00", "trade", 5.1985, 1.0]
["2026-09-25T19:14:38.020602+00:00", "quote", 5.19, 5.2]
["2026-09-25T19:14:42.065593+00:00", "trade", 5.1914, 19.0]
["2026-09-25T19:14:45.893335+00:00", "trade", 5.195, 31.0]
["2026-09-25T19:14:49.631068+00:00", "trade", 5.19, 2.0]
["2026-09-25T19:14:49.631120+00:00", "trade", 5.19, 100.0]
["2026-09-25T19:14:49.631137+00:00", "quote", 5.19, 5.2]
["2026-09-25T19:14:49.631212+00:00", "trade", 5.19, 100.0]
["2026-09-25T19:14:49.631213+00:00", "quote", 5.18, 5.2]
["2026-09-25T19:14:49.631734+00:00", "trade", 5.19, 2.0]
["2026-09-25T19:14:49.631735+00:00", "quote", 5.18, 5.19]
["2026-09-25T19:14:50.690781+00:00", "trade", 5.1814, 2.0]
["2026-09-25T19:14:50.932108+00:00", "trade", 5.18, 10.0]
["2026-09-25T19:14:54.300795+00:00", "quote", 5.18, 5.2]
["2026-09-25T19:14:54.313847+00:00", "trade", 5.2, 4.0]
["2026-09-25T19:14:54.615159+00:00", "trade", 5.19, 4.0]
["2026-09-25T19:14:55.027323+00:00", "trade", 5.19, 5.0]
["2026-09-25T19:15:00.878072+00:00", "trade", 5.1801, 1.0]
["2026-09-25T19:15:03.707057+00:00", "trade", 5.19, 4.0]
["2026-09-25T19:15:03.935316+00:00", "trade", 5.1901, 25.0]
["2026-09-25T19:15:05.666400+00:00", "trade", 5.18, 72.0]
["2026-09-25T19:15:05.666402+00:00", "quote", 5.18, 5.2]
["2026-09-25T19:15:05.666460+00:00", "quote", 5.18, 5.19]
["2026-09-25T19:15:05.666468+00:00", "trade", 5.18, 250.0]
["2026-09-25T19:15:05.666468+00:00", "trade", 5.18, 4.0]
["2026-09-25T19:15:05.666469+00:00", "quote", 5.17, 5.19]
["2026-09-25T19:15:05.666478+00:00", "trade", 5.18, 5.0]
["2026-09-25T19:15:05.666672+00:00", "quote", 5.17, 5.18]
["2026-09-25T19:15:05.666750+00:00", "quote", 5.16, 5.18]
["2026-09-25T19:15:05.666768+00:00", "trade", 5.18, 10.0]
["2026-09-25T19:15:05.668371+00:00", "quote", 5.15, 5.18]
["2026-09-25T19:15:05.669379+00:00", "trade", 5.16, 44.0]
["2026-09-25T19:15:05.671009+00:00", "trade", 5.17, 10.0]
["2026-09-25T19:15:05.674623+00:00", "quote", 5.15, 5.18]
["2026-09-25T19:15:07.894593+00:00", "quote", 5.15, 5.19]
["2026-09-25T19:15:07.894969+00:00", "quote", 5.15, 5.2]
["2026-09-25T19:15:15.058403+00:00", "trade", 5.1521, 4.0]
["2026-09-25T19:15:15.058712+00:00", "trade", 5.175, 6.0]
["2026-09-25T19:15:15.058733+00:00", "trade", 5.17, 10.0]
["2026-09-25T19:15:15.058995+00:00", "quote", 5.15, 5.2]
["2026-09-25T19:15:15.059099+00:00", "quote", 5.15, 5.19]
["2026-09-25T19:15:15.063197+00:00", "quote", 5.15, 5.19]
["2026-09-25T19:15:15.563527+00:00", "trade", 5.1731, 1.0]
["2026-09-25T19:15:18.307811+00:00", "trade", 5.1501, 3.0]
["2026-09-25T19:15:18.611422+00:00", "trade", 5.1879, 16.0]
["2026-09-25T19:15:19.018925+00:00", "trade", 5.15, 1.0]
["2026-09-25T19:15:19.026538+00:00", "trade", 5.16, 34.0]
["2026-09-25T19:15:19.077008+00:00", "trade", 5.15, 23.0]
["2026-09-25T19:15:22.041381+00:00", "trade", 5.17, 1.0]
["2026-09-25T19:15:23.821347+00:00", "trade", 5.17, 5.0]
["2026-09-25T19:15:29.629144+00:00", "trade", 5.16, 6.0]
["2026-09-25T19:15:29.629144+00:00", "trade", 5.16, 3.0]
["2026-09-25T19:15:32.122049+00:00", "trade", 5.174, 3.0]
["2026-09-25T19:15:32.318574+00:00", "trade", 5.1521, 15.0]
["2026-09-25T19:15:36.900710+00:00", "quote", 5.15, 5.19]
["2026-09-25T19:15:37.025085+00:00", "trade", 5.1521, 5.0]
["2026-09-25T19:15:40.104959+00:00", "trade", 5.1899, 2.0]
["2026-09-25T19:15:41.109383+00:00", "trade", 5.1899, 2.0]
["2026-09-25T19:15:42.319039+00:00", "trade", 5.1562, 59.0]
["2026-09-25T19:15:43.410376+00:00", "trade", 5.159, 155.0]
["2026-09-25T19:15:43.632489+00:00", "quote", 5.15, 5.19]
["2026-09-25T19:15:45.257450+00:00", "quote", 5.15, 5.19]
["2026-09-25T19:15:47.138687+00:00", "trade", 5.16, 100.0]
["2026-09-25T19:15:47.138879+00:00", "trade", 5.16, 100.0]
["2026-09-25T19:15:47.141309+00:00", "trade", 5.16, 99.0]
["2026-09-25T19:15:47.418212+00:00", "trade", 5.1899, 5.0]
["2026-09-25T19:15:49.224235+00:00", "trade", 5.15, 10.0]
["2026-09-25T19:15:49.226674+00:00", "trade", 5.15, 40.0]
["2026-09-25T19:15:49.226676+00:00", "trade", 5.15, 45.0]
["2026-09-25T19:15:49.226677+00:00", "trade", 5.15, 1.0]
["2026-09-25T19:15:49.226742+00:00", "quote", 5.15, 5.18]
["2026-09-25T19:15:49.226758+00:00", "trade", 5.15, 280.0]
["2026-09-25T19:15:49.226759+00:00", "quote", 5.15, 5.18]
["2026-09-25T19:15:49.226819+00:00", "quote", 5.15, 5.18]
["2026-09-25T19:15:49.226846+00:00", "trade", 5.15, 520.0]
["2026-09-25T19:15:49.226848+00:00", "trade", 5.15, 15.0]
["2026-09-25T19:15:49.226848+00:00", "trade", 5.15, 100.0]
["2026-09-25T19:15:49.226848+00:00", "quote", 5.15, 5.18]
["2026-09-25T19:15:49.226849+00:00", "trade", 5.15, 100.0]
["2026-09-25T19:15:49.227034+00:00", "trade", 5.15, 100.0]
["2026-09-25T19:15:49.227269+00:00", "trade", 5.15, 100.0]
["2026-09-25T19:15:49.242763+00:00", "trade", 5.15, 10.0]
["2026-09-25T19:15:50.446256+00:00", "trade", 5.1501, 12.0]
["2026-09-25T19:15:55.119003+00:00", "trade", 5.168, 12.0]
["2026-09-25T19:15:57.174747+00:00", "trade", 5.15, 100.0]
["2026-09-25T19:15:59.121913+00:00", "trade", 5.1799, 3.0]
["2026-09-25T19:15:59.144569+00:00", "trade", 5.16, 100.0]
["2026-09-25T19:16:00.272826+00:00", "trade", 5.1521, 26.0]
["2026-09-25T19:16:00.833588+00:00", "quote", 5.15, 5.19]
["2026-09-25T19:16:01.457174+00:00", "quote", 5.15, 5.19]
["2026-09-25T19:16:04.114286+00:00", "trade", 5.16, 2.0]
["2026-09-25T19:16:05.318447+00:00", "trade", 5.163, 43.0]
["2026-09-25T19:16:07.852954+00:00", "trade", 5.16, 73.0]
["2026-09-25T19:16:08.361109+00:00", "trade", 5.16, 30.0]
["2026-09-25T19:16:08.718080+00:00", "trade", 5.16, 1.0]
["2026-09-25T19:16:10.302558+00:00", "trade", 5.16, 6.0]
["2026-09-25T19:16:12.388853+00:00", "quote", 5.15, 5.18]
["2026-09-25T19:16:12.403660+00:00", "trade", 5.16, 20.0]
["2026-09-25T19:16:13.756540+00:00", "trade", 5.15, 50.0]
["2026-09-25T19:16:17.425409+00:00", "trade", 5.16, 100.0]
["2026-09-25T19:16:17.425432+00:00", "trade", 5.165, 100.0]
["2026-09-25T19:16:17.425443+00:00", "trade", 5.16, 100.0]
["2026-09-25T19:16:17.425489+00:00", "trade", 5.165, 100.0]
["2026-09-25T19:16:17.425536+00:00", "trade", 5.1625, 100.0]
["2026-09-25T19:16:17.425569+00:00", "trade", 5.1625, 100.0]
["2026-09-25T19:16:17.427517+00:00", "trade", 5.16, 100.0]
["2026-09-25T19:16:17.427742+00:00", "trade", 5.16, 100.0]
["2026-09-25T19:16:17.446789+00:00", "trade", 5.165, 100.0]
["2026-09-25T19:16:17.463205+00:00", "trade", 5.165, 100.0]
["2026-09-25T19:16:22.539339+00:00", "trade", 5.1764, 100.0]
["2026-09-25T19:16:26.709596+00:00", "trade", 5.165, 260.0]
["2026-09-25T19:16:27.657407+00:00", "trade", 5.165, 6.0]
["2026-09-25T19:16:27.685522+00:00", "trade", 5.17, 66.0]
["2026-09-25T19:16:27.685529+00:00", "trade", 5.17, 100.0]
["2026-09-25T19:16:27.685674+00:00", "trade", 5.17, 35.0]
["2026-09-25T19:16:27.686031+00:00", "quote", 5.15, 5.17]
["2026-09-25T19:16:27.909740+00:00", "trade", 5.1592, 50.0]
["2026-09-25T19:16:28.349801+00:00", "quote", 5.15, 5.18]
["2026-09-25T19:16:28.349966+00:00", "quote", 5.15, 5.17]
["2026-09-25T19:16:29.313103+00:00", "quote", 5.16, 5.17]
["2026-09-25T19:16:29.313108+00:00", "trade", 5.17, 30.0]
["2026-09-25T19:16:29.313125+00:00", "trade", 5.17, 30.0]
["2026-09-25T19:16:29.313479+00:00", "quote", 5.16, 5.18]
["2026-09-25T19:16:29.313542+00:00", "quote", 5.16, 5.18]
["2026-09-25T19:16:29.313909+00:00", "trade", 5.1698, 39.0]
["2026-09-25T19:16:29.316095+00:00", "trade", 5.18, 10.0]
["2026-09-25T19:16:29.316103+00:00", "trade", 5.18, 30.0]
["2026-09-25T19:16:29.316177+00:00", "trade", 5.18, 4.0]
["2026-09-25T19:16:29.316366+00:00", "quote", 5.17, 5.18]
["2026-09-25T19:16:29.316430+00:00", "quote", 5.17, 5.18]
["2026-09-25T19:16:29.316465+00:00", "trade", 5.18, 860.0]
["2026-09-25T19:16:29.316466+00:00", "quote", 5.17, 5.18]
["2026-09-25T19:16:29.316519+00:00", "trade", 5.18, 887.0]
["2026-09-25T19:16:29.316520+00:00", "quote", 5.17, 5.18]
["2026-09-25T19:16:29.316538+00:00", "trade", 5.18, 6.0]
["2026-09-25T19:16:29.316616+00:00", "trade", 5.18, 159.0]
["2026-09-25T19:16:29.316616+00:00", "quote", 5.17, 5.18]
["2026-09-25T19:16:29.316652+00:00", "trade", 5.18, 29.0]
["2026-09-25T19:16:29.316765+00:00", "trade", 5.18, 300.0]
["2026-09-25T19:16:29.316765+00:00", "quote", 5.17, 5.18]
["2026-09-25T19:16:29.331409+00:00", "quote", 5.17, 5.18]
["2026-09-25T19:16:29.331778+00:00", "quote", 5.16, 5.18]
["2026-09-25T19:16:29.331827+00:00", "quote", 5.16, 5.18]
["2026-09-25T19:16:30.815649+00:00", "trade", 5.17, 1000.0]
["2026-09-25T19:16:30.823214+00:00", "trade", 5.17, 100.0]
["2026-09-25T19:16:30.823216+00:00", "trade", 5.17, 100.0]
["2026-09-25T19:16:30.823218+00:00", "trade", 5.17, 100.0]
["2026-09-25T19:16:30.823220+00:00", "trade", 5.17, 100.0]
["2026-09-25T19:16:30.823220+00:00", "trade", 5.17, 100.0]
["2026-09-25T19:16:30.823220+00:00", "trade", 5.17, 100.0]
["2026-09-25T19:16:30.823221+00:00", "trade", 5.17, 100.0]
["2026-09-25T19:16:30.823221+00:00", "trade", 5.17, 100.0]
["2026-09-25T19:16:30.823232+00:00", "trade", 5.17, 100.0]
["2026-09-25T19:16:30.823237+00:00", "trade", 5.17, 100.0]
["2026-09-25T19:16:30.823428+00:00", "trade", 5.17, 100.0]
["2026-09-25T19:16:30.823451+00:00", "trade", 5.17, 100.0]
["2026-09-25T19:16:30.824901+00:00", "trade", 5.16, 100.0]
["2026-09-25T19:16:30.826251+00:00", "trade", 5.16, 100.0]
["2026-09-25T19:16:30.827147+00:00", "trade", 5.16, 46.0]
["2026-09-25T19:16:30.827148+00:00", "trade", 5.16, 100.0]
["2026-09-25T19:16:30.827148+00:00", "quote", 5.15, 5.18]
["2026-09-25T19:16:30.827215+00:00", "quote", 5.15, 5.18]
["2026-09-25T19:16:30.835720+00:00", "trade", 5.16, 100.0]
["2026-09-25T19:16:30.835732+00:00", "trade", 5.16, 100.0]
["2026-09-25T19:16:30.837381+00:00", "trade", 5.16, 100.0]
["2026-09-25T19:16:30.837869+00:00", "trade", 5.15, 20.0]
["2026-09-25T19:16:30.839719+00:00", "quote", 5.14, 5.18]
["2026-09-25T19:16:30.839720+00:00", "trade", 5.15, 100.0]
["2026-09-25T19:16:30.839720+00:00", "trade", 5.15, 45.0]
["2026-09-25T19:16:30.839721+00:00", "trade", 5.15, 100.0]
["2026-09-25T19:16:30.839721+00:00", "trade", 5.15, 400.0]
["2026-09-25T19:16:30.842013+00:00", "trade", 5.15, 20.0]
["2026-09-25T19:16:30.842213+00:00", "trade", 5.141, 100.0]
["2026-09-25T19:16:30.842851+00:00", "trade", 5.16, 100.0]
["2026-09-25T19:16:30.843044+00:00", "trade", 5.16, 600.0]
["2026-09-25T19:16:30.875749+00:00", "quote", 5.14, 5.15]
["2026-09-25T19:16:30.875808+00:00", "trade", 5.15, 280.0]
["2026-09-25T19:16:30.875809+00:00", "quote", 5.14, 5.15]
["2026-09-25T19:16:30.875816+00:00", "trade", 5.15, 800.0]
["2026-09-25T19:16:30.875816+00:00", "quote", 5.14, 5.15]
["2026-09-25T19:16:30.875871+00:00", "trade", 5.15, 666.0]
["2026-09-25T19:16:30.875871+00:00", "trade", 5.15, 6.0]
["2026-09-25T19:16:30.875871+00:00", "quote", 5.14, 5.15]
["2026-09-25T19:16:30.875875+00:00", "trade", 5.15, 269.0]
["2026-09-25T19:16:30.875885+00:00", "quote", 5.14, 5.15]
["2026-09-25T19:16:30.875890+00:00", "quote", 5.15, 5.15]
["2026-09-25T19:16:30.875925+00:00", "trade", 5.15, 1748.0]
["2026-09-25T19:16:30.875927+00:00", "quote", 5.15, 5.18]
["2026-09-25T19:16:30.960659+00:00", "quote", 5.15, 5.18]
["2026-09-25T19:16:30.960757+00:00", "trade", 5.16, 20.0]
["2026-09-25T19:16:30.961030+00:00", "quote", 5.15, 5.18]
["2026-09-25T19:16:30.961178+00:00", "trade", 5.15, 23.0]
["2026-09-25T19:16:32.181335+00:00", "quote", 5.15, 5.16]
["2026-09-25T19:16:32.181700+00:00", "quote", 5.15, 5.16]
["2026-09-25T19:16:32.191730+00:00", "trade", 5.16, 23.0]
["2026-09-25T19:16:32.191730+00:00", "trade", 5.16, 30.0]
["2026-09-25T19:16:32.192019+00:00", "quote", 5.16, 5.16]
["2026-09-25T19:16:32.192106+00:00", "quote", 5.16, 5.16]
["2026-09-25T19:16:32.192115+00:00", "trade", 5.16, 140.0]
["2026-09-25T19:16:32.192116+00:00", "quote", 5.16, 5.18]
["2026-09-25T19:16:32.193093+00:00", "quote", 5.16, 5.18]
["2026-09-25T19:16:32.193199+00:00", "quote", 5.15, 5.18]
["2026-09-25T19:16:33.343116+00:00", "trade", 5.15, 5.0]
["2026-09-25T19:16:33.343211+00:00", "trade", 5.15, 15.0]
["2026-09-25T19:16:33.467071+00:00", "quote", 5.14, 5.18]
["2026-09-25T19:16:33.467302+00:00", "quote", 5.14, 5.18]
["2026-09-25T19:16:33.938688+00:00", "trade", 5.18, 8.0]
["2026-09-25T19:16:41.389963+00:00", "trade", 5.17, 100.0]
["2026-09-25T19:16:41.390282+00:00", "trade", 5.17, 100.0]
["2026-09-25T19:16:41.391412+00:00", "trade", 5.1799, 102.0]
["2026-09-25T19:16:41.391536+00:00", "trade", 5.18, 20.0]
["2026-09-25T19:16:41.391657+00:00", "trade", 5.18, 100.0]
["2026-09-25T19:16:41.392611+00:00", "trade", 5.18, 100.0]
["2026-09-25T19:16:41.393637+00:00", "trade", 5.18, 100.0]
["2026-09-25T19:16:41.393703+00:00", "trade", 5.176, 20.0]
["2026-09-25T19:16:41.393956+00:00", "trade", 5.176, 102.0]
["2026-09-25T19:16:41.394144+00:00", "trade", 5.176, 20.0]
["2026-09-25T19:16:41.394169+00:00", "trade", 5.18, 691.0]
["2026-09-25T19:16:41.394170+00:00", "quote", 5.14, 5.18]
["2026-09-25T19:16:41.394221+00:00", "quote", 5.14, 5.18]
["2026-09-25T19:16:41.394455+00:00", "trade", 5.176, 100.0]
["2026-09-25T19:16:41.394777+00:00", "trade", 5.176, 100.0]
["2026-09-25T19:16:41.395725+00:00", "trade", 5.176, 100.0]
["2026-09-25T19:16:41.396284+00:00", "trade", 5.176, 691.0]
["2026-09-25T19:16:41.424778+00:00", "trade", 5.18, 20.0]
["2026-09-25T19:16:41.445922+00:00", "quote", 5.14, 5.18]
["2026-09-25T19:16:43.285705+00:00", "quote", 5.14, 5.18]
["2026-09-25T19:16:43.285739+00:00", "quote", 5.14, 5.18]
["2026-09-25T19:16:52.313989+00:00", "trade", 5.1401, 3.0]
["2026-09-25T19:16:52.811620+00:00", "quote", 5.14, 5.18]
["2026-09-25T19:16:52.811687+00:00", "quote", 5.14, 5.17]
["2026-09-25T19:16:52.814160+00:00", "quote", 5.14, 5.17]
["2026-09-25T19:16:52.814224+00:00", "quote", 5.14, 5.17]
["2026-09-25T19:16:53.913029+00:00", "trade", 5.1401, 1.0]
["2026-09-25T19:17:02.599604+00:00", "quote", 5.15, 5.17]
["2026-09-25T19:17:02.599974+00:00", "trade", 5.16, 1.0]
["2026-09-25T19:17:03.116324+00:00", "trade", 5.1501, 1.0]
["2026-09-25T19:17:03.476908+00:00", "trade", 5.16, 4.0]
["2026-09-25T19:17:03.477720+00:00", "trade", 5.1505, 4.0]
["2026-09-25T19:17:03.492642+00:00", "trade", 5.16, 4.0]
["2026-09-25T19:17:03.494069+00:00", "trade", 5.1505, 4.0]
["2026-09-25T19:17:03.495514+00:00", "trade", 5.16, 4.0]
["2026-09-25T19:17:03.496777+00:00", "trade", 5.1505, 4.0]
["2026-09-25T19:17:07.190235+00:00", "trade", 5.1516, 20.0]
["2026-09-25T19:17:13.035254+00:00", "trade", 5.17, 49.0]
["2026-09-25T19:17:13.035254+00:00", "trade", 5.17, 51.0]
["2026-09-25T19:17:13.035254+00:00", "quote", 5.15, 5.18]
["2026-09-25T19:17:13.035341+00:00", "quote", 5.15, 5.18]
["2026-09-25T19:17:13.035349+00:00", "quote", 5.15, 5.18]
["2026-09-25T19:17:13.035404+00:00", "quote", 5.15, 5.18]
["2026-09-25T19:17:18.875859+00:00", "trade", 5.165, 1.0]
["2026-09-25T19:17:20.682686+00:00", "trade", 5.1521, 1.0]
["2026-09-25T19:17:22.274767+00:00", "trade", 5.1753, 13.0]
["2026-09-25T19:17:22.275161+00:00", "trade", 5.1753, 1.0]
["2026-09-25T19:17:23.861186+00:00", "trade", 5.1501, 8.0]
["2026-09-25T19:17:24.431931+00:00", "trade", 5.165, 7.0]
["2026-09-25T19:17:24.432862+00:00", "trade", 5.1507, 7.0]
["2026-09-25T19:17:24.454823+00:00", "trade", 5.1506, 100.0]
["2026-09-25T19:17:24.465975+00:00", "trade", 5.16, 100.0]
["2026-09-25T19:17:24.810486+00:00", "trade", 5.15, 100.0]
["2026-09-25T19:17:24.811354+00:00", "trade", 5.15, 97.0]
["2026-09-25T19:17:26.292953+00:00", "trade", 5.15, 400.0]
["2026-09-25T19:17:26.293142+00:00", "trade", 5.15, 100.0]
["2026-09-25T19:17:26.293450+00:00", "trade", 5.1501, 400.0]
["2026-09-25T19:17:26.293811+00:00", "trade", 5.1501, 100.0]
["2026-09-25T19:17:27.397851+00:00", "trade", 5.151, 2.0]
["2026-09-25T19:17:27.397875+00:00", "trade", 5.151, 20.0]
["2026-09-25T19:17:29.126550+00:00", "trade", 5.1712, 200.0]
["2026-09-25T19:17:32.711158+00:00", "quote", 5.15, 5.17]
["2026-09-25T19:17:32.711217+00:00", "quote", 5.15, 5.17]
["2026-09-25T19:17:34.514935+00:00", "quote", 5.16, 5.17]
["2026-09-25T19:17:34.514943+00:00", "trade", 5.17, 1.0]
["2026-09-25T19:17:34.514943+00:00", "trade", 5.17, 30.0]
["2026-09-25T19:17:34.515229+00:00", "quote", 5.17, 5.17]
["2026-09-25T19:17:34.515308+00:00", "quote", 5.17, 5.17]
["2026-09-25T19:17:34.515325+00:00", "trade", 5.17, 296.0]
["2026-09-25T19:17:34.515325+00:00", "quote", 5.17, 5.18]
["2026-09-25T19:17:34.515407+00:00", "quote", 5.17, 5.18]
["2026-09-25T19:17:34.526302+00:00", "quote", 5.16, 5.18]
["2026-09-25T19:17:34.526405+00:00", "trade", 5.18, 3000.0]
["2026-09-25T19:17:34.526406+00:00", "quote", 5.16, 5.18]
["2026-09-25T19:17:34.526459+00:00", "quote", 5.15, 5.18]
["2026-09-25T19:17:34.526470+00:00", "trade", 5.18, 1074.0]
["2026-09-25T19:17:34.526471+00:00", "quote", 5.15, 5.19]
["2026-09-25T19:17:34.526474+00:00", "quote", 5.15, 5.19]
["2026-09-25T19:17:34.526523+00:00", "quote", 5.16, 5.19]
["2026-09-25T19:17:34.526537+00:00", "quote", 5.16, 5.19]
["2026-09-25T19:17:34.526545+00:00", "quote", 5.16, 5.19]
["2026-09-25T19:17:34.527911+00:00", "quote", 5.18, 5.19]
["2026-09-25T19:17:34.527998+00:00", "trade", 5.19, 20.0]
["2026-09-25T19:17:34.527998+00:00", "trade", 5.19, 25.0]
["2026-09-25T19:17:34.527998+00:00", "trade", 5.19, 1.0]
["2026-09-25T19:17:34.528071+00:00", "quote", 5.18, 5.19]
["2026-09-25T19:17:34.528358+00:00", "trade", 5.19, 15.0]
["2026-09-25T19:17:34.528360+00:00", "trade", 5.19, 13.0]
["2026-09-25T19:17:34.528360+00:00", "trade", 5.19, 13.0]
["2026-09-25T19:17:34.528365+00:00", "trade", 5.19, 234.0]
["2026-09-25T19:17:34.528371+00:00", "quote", 5.18, 5.19]
["2026-09-25T19:17:34.528424+00:00", "trade", 5.19, 218.0]
["2026-09-25T19:17:34.528425+00:00", "quote", 5.18, 5.2]
["2026-09-25T19:17:34.528446+00:00", "quote", 5.18, 5.2]
["2026-09-25T19:17:34.528833+00:00", "quote", 5.18, 5.2]
["2026-09-25T19:17:35.029143+00:00", "quote", 5.18, 5.2]
["2026-09-25T19:17:35.029308+00:00", "quote", 5.18, 5.2]
["2026-09-25T19:17:35.334605+00:00", "trade", 5.1901, 28.0]
["2026-09-25T19:17:35.667394+00:00", "quote", 5.18, 5.2]
["2026-09-25T19:17:36.916815+00:00", "trade", 5.1815, 7.0]
["2026-09-25T19:17:38.250317+00:00", "trade", 5.19, 65.0]
["2026-09-25T19:17:38.553259+00:00", "trade", 5.18, 38.0]
["2026-09-25T19:17:38.681904+00:00", "trade", 5.1821, 6.0]
["2026-09-25T19:17:39.097059+00:00", "trade", 5.1935, 10.0]
["2026-09-25T19:17:41.465020+00:00", "trade", 5.2, 1.0]
["2026-09-25T19:17:41.465032+00:00", "quote", 5.18, 5.2]
["2026-09-25T19:17:41.787779+00:00", "trade", 5.19, 16.0]
["2026-09-25T19:17:46.521778+00:00", "quote", 5.18, 5.2]
["2026-09-25T19:17:46.521818+00:00", "quote", 5.19, 5.2]
["2026-09-25T19:17:46.521880+00:00", "trade", 5.2, 99.0]
["2026-09-25T19:17:46.521882+00:00", "trade", 5.2, 100.0]
["2026-09-25T19:17:46.521902+00:00", "trade", 5.2, 50.0]
["2026-09-25T19:17:46.521913+00:00", "trade", 5.2, 20.0]
["2026-09-25T19:17:46.521913+00:00", "trade", 5.2, 50.0]
["2026-09-25T19:17:46.521913+00:00", "trade", 5.2, 32.0]
["2026-09-25T19:17:46.521914+00:00", "trade", 5.2, 20.0]
["2026-09-25T19:17:46.521914+00:00", "quote", 5.19, 5.21]
["2026-09-25T19:17:47.111996+00:00", "trade", 5.21, 600.0]
["2026-09-25T19:17:47.111996+00:00", "quote", 5.19, 5.22]
["2026-09-25T19:17:47.112016+00:00", "quote", 5.2, 5.22]
["2026-09-25T19:17:47.112054+00:00", "quote", 5.2, 5.22]
["2026-09-25T19:17:47.112450+00:00", "trade", 5.21, 14.0]
["2026-09-25T19:17:47.112456+00:00", "trade", 5.22, 174.0]
["2026-09-25T19:17:47.112458+00:00", "quote", 5.2, 5.22]
["2026-09-25T19:17:47.112491+00:00", "trade", 5.22, 5.0]
["2026-09-25T19:17:47.112520+00:00", "trade", 5.22, 1826.0]
["2026-09-25T19:17:47.112522+00:00", "quote", 5.2, 5.22]
["2026-09-25T19:17:47.112574+00:00", "quote", 5.2, 5.23]
["2026-09-25T19:17:47.112702+00:00", "quote", 5.2, 5.23]
["2026-09-25T19:17:47.112795+00:00", "quote", 5.21, 5.23]
["2026-09-25T19:17:47.112882+00:00", "trade", 5.22, 19.0]
["2026-09-25T19:17:47.114542+00:00", "quote", 5.2, 5.23]
["2026-09-25T19:17:47.114778+00:00", "quote", 5.2, 5.23]
["2026-09-25T19:17:47.114815+00:00", "quote", 5.19, 5.23]
["2026-09-25T19:17:47.122956+00:00", "quote", 5.19, 5.23]
["2026-09-25T19:17:47.133575+00:00", "quote", 5.19, 5.23]
["2026-09-25T19:17:47.576309+00:00", "trade", 5.21, 100.0]
["2026-09-25T19:17:47.577430+00:00", "trade", 5.21, 24.0]
["2026-09-25T19:17:47.579872+00:00", "trade", 5.21, 100.0]
["2026-09-25T19:17:47.825526+00:00", "trade", 5.22, 200.0]
["2026-09-25T19:17:48.788375+00:00", "trade", 5.195, 400.0]
["2026-09-25T19:17:49.224284+00:00", "trade", 5.23, 100.0]
["2026-09-25T19:17:50.137626+00:00", "trade", 5.21, 5.0]
["2026-09-25T19:17:50.137933+00:00", "trade", 5.21, 4.0]
["2026-09-25T19:17:50.148962+00:00", "trade", 5.2, 100.0]
["2026-09-25T19:17:50.152619+00:00", "trade", 5.2, 14.0]
["2026-09-25T19:17:50.951491+00:00", "quote", 5.19, 5.23]
["2026-09-25T19:17:52.616794+00:00", "trade", 5.19, 558.0]
["2026-09-25T19:17:53.854586+00:00", "quote", 5.19, 5.23]
["2026-09-25T19:17:53.855962+00:00", "quote", 5.19, 5.23]
["2026-09-25T19:17:53.856369+00:00", "quote", 5.19, 5.23]
["2026-09-25T19:17:54.337076+00:00", "trade", 5.21, 1.0]
["2026-09-25T19:17:56.496095+00:00", "trade", 5.21, 19.0]
["2026-09-25T19:17:57.033745+00:00", "trade", 5.1962, 3.0]
["2026-09-25T19:17:57.034115+00:00", "trade", 5.1962, 1.0]
["2026-09-25T19:17:58.442045+00:00", "trade", 5.19, 192.0]
["2026-09-25T19:17:59.800749+00:00", "trade", 5.21, 200.0]
["2026-09-25T19:18:00.509290+00:00", "trade", 5.2299, 200.0]
["2026-09-25T19:18:00.848608+00:00", "quote", 5.2, 5.23]
["2026-09-25T19:18:00.848695+00:00", "quote", 5.2, 5.23]
["2026-09-25T19:18:00.864916+00:00", "trade", 5.23, 100.0]
["2026-09-25T19:18:01.212072+00:00", "quote", 5.2, 5.23]
["2026-09-25T19:18:01.855970+00:00", "trade", 5.215, 12.0]
["2026-09-25T19:18:02.485589+00:00", "trade", 5.215, 5.0]
["2026-09-25T19:18:02.699198+00:00", "quote", 5.2, 5.23]
["2026-09-25T19:18:03.037874+00:00", "trade", 5.23, 10.0]
["2026-09-25T19:18:03.037932+00:00", "trade", 5.23, 90.0]
["2026-09-25T19:18:03.043738+00:00", "trade", 5.2, 50.0]
["2026-09-25T19:18:03.242707+00:00", "trade", 5.2299, 25.0]
["2026-09-25T19:18:03.636195+00:00", "trade", 5.2, 1.0]
["2026-09-25T19:18:05.360571+00:00", "trade", 5.2, 1.0]
["2026-09-25T19:18:05.675891+00:00", "trade", 5.22, 100.0]
["2026-09-25T19:18:05.675898+00:00", "trade", 5.22, 100.0]
["2026-09-25T19:18:05.675901+00:00", "quote", 5.22, 5.23]
["2026-09-25T19:18:06.658503+00:00", "trade", 5.2221, 1.0]
["2026-09-25T19:18:07.315864+00:00", "trade", 5.2201, 10.0]
["2026-09-25T19:18:07.323619+00:00", "trade", 5.225, 1.0]
["2026-09-25T19:18:07.553650+00:00", "trade", 5.2299, 50.0]
["2026-09-25T19:18:08.555682+00:00", "trade", 5.2201, 2.0]
["2026-09-25T19:18:08.838756+00:00", "trade", 5.2201, 20.0]
["2026-09-25T19:18:09.760477+00:00", "quote", 5.2, 5.23]
["2026-09-25T19:18:09.760554+00:00", "trade", 5.22, 10.0]
["2026-09-25T19:18:09.760593+00:00", "quote", 5.2, 5.23]
["2026-09-25T19:18:09.760628+00:00", "trade", 5.22, 4.0]
["2026-09-25T19:18:09.761918+00:00", "quote", 5.2, 5.23]
["2026-09-25T19:18:09.763030+00:00", "trade", 5.21, 100.0]
["2026-09-25T19:18:09.771272+00:00", "trade", 5.22, 100.0]
["2026-09-25T19:18:09.771274+00:00", "trade", 5.22, 100.0]
["2026-09-25T19:18:09.771275+00:00", "trade", 5.22, 100.0]
["2026-09-25T19:18:09.771321+00:00", "trade", 5.22, 66.0]
["2026-09-25T19:18:09.771328+00:00", "trade", 5.22, 100.0]
["2026-09-25T19:18:09.771331+00:00", "trade", 5.22, 100.0]
["2026-09-25T19:18:09.771336+00:00", "trade", 5.22, 34.0]
["2026-09-25T19:18:09.771584+00:00", "trade", 5.22, 100.0]
["2026-09-25T19:18:09.771639+00:00", "trade", 5.22, 40.0]
["2026-09-25T19:18:09.771650+00:00", "trade", 5.22, 65.0]
["2026-09-25T19:18:09.783860+00:00", "trade", 5.22, 100.0]
["2026-09-25T19:18:09.786860+00:00", "trade", 5.23, 20.0]
["2026-09-25T19:18:09.786910+00:00", "trade", 5.23, 100.0]
["2026-09-25T19:18:09.786918+00:00", "trade", 5.23, 200.0]
["2026-09-25T19:18:09.786930+00:00", "trade", 5.23, 1.0]
["2026-09-25T19:18:09.786930+00:00", "trade", 5.23, 30.0]
["2026-09-25T19:18:09.786930+00:00", "trade", 5.23, 9.0]
["2026-09-25T19:18:09.786935+00:00", "trade", 5.23, 200.0]
["2026-09-25T19:18:09.786944+00:00", "trade", 5.23, 200.0]
["2026-09-25T19:18:09.787030+00:00", "trade", 5.2299, 200.0]
["2026-09-25T19:18:09.787392+00:00", "trade", 5.2299, 20.0]
["2026-09-25T19:18:09.787413+00:00", "trade", 5.2299, 200.0]
["2026-09-25T19:18:09.787744+00:00", "trade", 5.2299, 100.0]
["2026-09-25T19:18:09.787770+00:00", "trade", 5.2299, 200.0]
["2026-09-25T19:18:09.788092+00:00", "trade", 5.2299, 100.0]
["2026-09-25T19:18:09.788119+00:00", "trade", 5.2299, 20.0]
["2026-09-25T19:18:09.788264+00:00", "quote", 5.2, 5.23]
["2026-09-25T19:18:09.788265+00:00", "trade", 5.23, 307.0]
["2026-09-25T19:18:09.788266+00:00", "trade", 5.23, 70.0]
["2026-09-25T19:18:09.788284+00:00", "quote", 5.22, 5.23]
["2026-09-25T19:18:09.788358+00:00", "trade", 5.23, 191.0]
["2026-09-25T19:18:09.788358+00:00", "trade", 5.23, 30.0]
["2026-09-25T19:18:09.788358+00:00", "quote", 5.22, 5.24]
["2026-09-25T19:18:09.788445+00:00", "trade", 5.2299, 200.0]
["2026-09-25T19:18:09.788666+00:00", "trade", 5.23, 65.0]
["2026-09-25T19:18:09.788819+00:00", "trade", 5.2299, 191.0]
["2026-09-25T19:18:09.788869+00:00", "quote", 5.22, 5.24]
["2026-09-25T19:18:09.788894+00:00", "quote", 5.21, 5.24]
["2026-09-25T19:18:09.789173+00:00", "trade", 5.2299, 30.0]
["2026-09-25T19:18:09.789406+00:00", "trade", 5.23, 200.0]
["2026-09-25T19:18:09.789482+00:00", "quote", 5.21, 5.24]
["2026-09-25T19:18:09.789626+00:00", "trade", 5.23, 100.0]
["2026-09-25T19:18:09.789837+00:00", "trade", 5.23, 20.0]
["2026-09-25T19:18:09.789945+00:00", "quote", 5.23, 5.24]
["2026-09-25T19:18:10.347547+00:00", "trade", 5.23, 1.0]
["2026-09-25T19:18:10.361217+00:00", "trade", 5.235, 4.0]
["2026-09-25T19:18:10.718605+00:00", "trade", 5.235, 5.0]
["2026-09-25T19:18:11.414617+00:00", "trade", 5.2399, 400.0]
["2026-09-25T19:18:11.953813+00:00", "trade", 5.2302, 300.0]
["2026-09-25T19:18:11.954153+00:00", "trade", 5.2301, 600.0]
["2026-09-25T19:18:11.954487+00:00", "trade", 5.2301, 99.0]
["2026-09-25T19:18:12.211898+00:00", "quote", 5.23, 5.24]
["2026-09-25T19:18:12.213084+00:00", "quote", 5.23, 5.24]
["2026-09-25T19:18:12.364407+00:00", "trade", 5.235, 25.0]
["2026-09-25T19:18:13.793645+00:00", "trade", 5.235, 1.0]
["2026-09-25T19:18:13.817124+00:00", "trade", 5.235, 52.0]
["2026-09-25T19:18:13.854810+00:00", "trade", 5.2341, 1.0]
["2026-09-25T19:18:13.944786+00:00", "trade", 5.23, 5.0]
["2026-09-25T19:18:14.303856+00:00", "trade", 5.23, 42.0]
["2026-09-25T19:18:14.348241+00:00", "trade", 5.235, 100.0]
["2026-09-25T19:18:14.348639+00:00", "trade", 5.235, 100.0]
["2026-09-25T19:18:14.348654+00:00", "trade", 5.235, 100.0]
["2026-09-25T19:18:14.348666+00:00", "trade", 5.235, 100.0]
["2026-09-25T19:18:14.351875+00:00", "trade", 5.235, 100.0]
["2026-09-25T19:18:14.351907+00:00", "trade", 5.24, 100.0]
["2026-09-25T19:18:14.351941+00:00", "trade", 5.235, 100.0]
["2026-09-25T19:18:14.352107+00:00", "trade", 5.235, 100.0]
["2026-09-25T19:18:14.352276+00:00", "trade", 5.2375, 100.0]
["2026-09-25T19:18:14.352312+00:00", "trade", 5.235, 100.0]
["2026-09-25T19:18:14.352315+00:00", "trade", 5.235, 100.0]
["2026-09-25T19:18:14.352332+00:00", "trade", 5.24, 100.0]
["2026-09-25T19:18:14.352687+00:00", "trade", 5.2398, 50.0]
["2026-09-25T19:18:14.353163+00:00", "trade", 5.24, 100.0]
["2026-09-25T19:18:14.353573+00:00", "trade", 5.24, 3.0]
["2026-09-25T19:18:14.353751+00:00", "trade", 5.2399, 3.0]
["2026-09-25T19:18:14.354039+00:00", "trade", 5.24, 100.0]
["2026-09-25T19:18:14.354044+00:00", "trade", 5.24, 10.0]
["2026-09-25T19:18:14.354047+00:00", "trade", 5.24, 150.0]
["2026-09-25T19:18:14.354047+00:00", "trade", 5.24, 10.0]
["2026-09-25T19:18:14.354047+00:00", "trade", 5.24, 13.0]
["2026-09-25T19:18:14.354047+00:00", "quote", 5.23, 5.25]
["2026-09-25T19:18:14.354234+00:00", "trade", 5.235, 100.0]
["2026-09-25T19:18:14.354246+00:00", "trade", 5.24, 34.0]
["2026-09-25T19:18:14.354249+00:00", "quote", 5.23, 5.25]
["2026-09-25T19:18:14.354254+00:00", "trade", 5.24, 100.0]
["2026-09-25T19:18:14.354299+00:00", "quote", 5.23, 5.25]
["2026-09-25T19:18:14.354308+00:00", "quote", 5.24, 5.25]
["2026-09-25T19:18:14.354428+00:00", "trade", 5.24, 50.0]
["2026-09-25T19:18:14.354491+00:00", "trade", 5.25, 2.0]
["2026-09-25T19:18:14.359975+00:00", "trade", 5.235, 100.0]
["2026-09-25T19:18:14.360024+00:00", "trade", 5.24, 100.0]
["2026-09-25T19:18:14.363288+00:00", "quote", 5.23, 5.25]
["2026-09-25T19:18:14.363551+00:00", "quote", 5.23, 5.25]
["2026-09-25T19:18:14.363575+00:00", "trade", 5.24, 36.0]
["2026-09-25T19:18:14.363750+00:00", "trade", 5.25, 15.0]
["2026-09-25T19:18:14.363918+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:18:14.363951+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:18:14.363972+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:18:14.364123+00:00", "trade", 5.25, 30.0]
["2026-09-25T19:18:14.364127+00:00", "trade", 5.25, 200.0]
["2026-09-25T19:18:14.364138+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:18:14.365492+00:00", "trade", 5.2499, 100.0]
["2026-09-25T19:18:14.365627+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:18:14.366108+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:18:14.366109+00:00", "trade", 5.25, 4.0]
["2026-09-25T19:18:14.366109+00:00", "trade", 5.25, 1.0]
["2026-09-25T19:18:14.366111+00:00", "trade", 5.25, 500.0]
["2026-09-25T19:18:14.366111+00:00", "trade", 5.25, 15.0]
["2026-09-25T19:18:14.366146+00:00", "quote", 5.23, 5.25]
["2026-09-25T19:18:14.366305+00:00", "quote", 5.23, 5.25]
["2026-09-25T19:18:14.366307+00:00", "trade", 5.25, 50.0]
["2026-09-25T19:18:14.366314+00:00", "trade", 5.25, 600.0]
["2026-09-25T19:18:14.366316+00:00", "quote", 5.23, 5.26]
["2026-09-25T19:18:14.366420+00:00", "trade", 5.25, 1.0]
["2026-09-25T19:18:14.366423+00:00", "trade", 5.25, 25.0]
["2026-09-25T19:18:14.366450+00:00", "quote", 5.24, 5.26]
["2026-09-25T19:18:14.366648+00:00", "quote", 5.24, 5.26]
["2026-09-25T19:18:14.366715+00:00", "quote", 5.25, 5.26]
["2026-09-25T19:18:14.366871+00:00", "trade", 5.25, 20.0]
["2026-09-25T19:18:14.366992+00:00", "trade", 5.25, 15.0]
["2026-09-25T19:18:14.368002+00:00", "trade", 5.25, 200.0]
["2026-09-25T19:18:14.368241+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:18:14.379405+00:00", "trade", 5.26, 100.0]
["2026-09-25T19:18:14.379405+00:00", "trade", 5.26, 13.0]
["2026-09-25T19:18:14.379405+00:00", "trade", 5.26, 100.0]
["2026-09-25T19:18:14.379405+00:00", "quote", 5.25, 5.26]
["2026-09-25T19:18:14.379579+00:00", "trade", 5.26, 100.0]
["2026-09-25T19:18:14.379579+00:00", "quote", 5.25, 5.27]
["2026-09-25T19:18:14.379652+00:00", "quote", 5.25, 5.27]
["2026-09-25T19:18:14.379681+00:00", "quote", 5.24, 5.27]
["2026-09-25T19:18:14.379752+00:00", "quote", 5.23, 5.27]
["2026-09-25T19:18:14.380046+00:00", "trade", 5.26, 100.0]
["2026-09-25T19:18:14.384501+00:00", "trade", 5.26, 15.0]
["2026-09-25T19:18:14.389974+00:00", "trade", 5.27, 100.0]
["2026-09-25T19:18:14.390034+00:00", "trade", 5.27, 100.0]
["2026-09-25T19:18:14.390109+00:00", "trade", 5.27, 100.0]
["2026-09-25T19:18:14.390231+00:00", "trade", 5.27, 100.0]
["2026-09-25T19:18:14.391271+00:00", "trade", 5.27, 100.0]
["2026-09-25T19:18:14.391279+00:00", "trade", 5.27, 100.0]
["2026-09-25T19:18:14.391433+00:00", "trade", 5.2699, 81.0]
["2026-09-25T19:18:14.391725+00:00", "trade", 5.27, 30.0]
["2026-09-25T19:18:14.391934+00:00", "trade", 5.2699, 30.0]
["2026-09-25T19:18:14.392039+00:00", "quote", 5.23, 5.27]
["2026-09-25T19:18:14.392111+00:00", "trade", 5.27, 81.0]
["2026-09-25T19:18:14.392142+00:00", "trade", 5.27, 1.0]
["2026-09-25T19:18:14.392143+00:00", "trade", 5.27, 100.0]
["2026-09-25T19:18:14.392278+00:00", "trade", 5.27, 151.0]
["2026-09-25T19:18:14.392278+00:00", "quote", 5.23, 5.28]
["2026-09-25T19:18:14.392299+00:00", "quote", 5.25, 5.28]
["2026-09-25T19:18:14.392946+00:00", "quote", 5.24, 5.28]
["2026-09-25T19:18:14.393430+00:00", "trade", 5.27, 100.0]
["2026-09-25T19:18:14.418055+00:00", "trade", 5.28, 100.0]
["2026-09-25T19:18:14.418563+00:00", "trade", 5.28, 48.0]
["2026-09-25T19:18:14.492338+00:00", "quote", 5.23, 5.28]
["2026-09-25T19:18:14.713904+00:00", "quote", 5.24, 5.28]
["2026-09-25T19:18:15.153869+00:00", "trade", 5.26, 5.0]
["2026-09-25T19:18:15.331204+00:00", "trade", 5.26, 5.0]
["2026-09-25T19:18:16.285927+00:00", "trade", 5.26, 95.0]
["2026-09-25T19:18:16.285927+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:18:16.285928+00:00", "trade", 5.25, 97.0]
["2026-09-25T19:18:17.854492+00:00", "trade", 5.2601, 20.0]
["2026-09-25T19:18:18.043645+00:00", "trade", 5.26, 12.0]
["2026-09-25T19:18:20.324579+00:00", "trade", 5.2778, 144.0]
["2026-09-25T19:18:20.355592+00:00", "trade", 5.2601, 100.0]
["2026-09-25T19:18:20.364086+00:00", "trade", 5.26, 100.0]
["2026-09-25T19:18:20.506231+00:00", "trade", 5.28, 13.0]
["2026-09-25T19:18:20.506373+00:00", "trade", 5.28, 86.0]
["2026-09-25T19:18:20.614182+00:00", "trade", 5.28, 1.0]
["2026-09-25T19:18:21.688925+00:00", "quote", 5.24, 5.28]
["2026-09-25T19:18:22.474108+00:00", "trade", 5.28, 400.0]
["2026-09-25T19:18:22.752480+00:00", "quote", 5.24, 5.28]
["2026-09-25T19:18:23.601470+00:00", "trade", 5.2461, 12.0]
["2026-09-25T19:18:24.499303+00:00", "quote", 5.27, 5.28]
["2026-09-25T19:18:24.499370+00:00", "trade", 5.275, 100.0]
["2026-09-25T19:18:24.499371+00:00", "trade", 5.27, 400.0]
["2026-09-25T19:18:24.499373+00:00", "quote", 5.27, 5.28]
["2026-09-25T19:18:24.499581+00:00", "trade", 5.275, 100.0]
["2026-09-25T19:18:24.499754+00:00", "trade", 5.27, 100.0]
["2026-09-25T19:18:24.499754+00:00", "quote", 5.24, 5.28]
["2026-09-25T19:18:24.499816+00:00", "quote", 5.24, 5.27]
["2026-09-25T19:18:24.499955+00:00", "quote", 5.25, 5.27]
["2026-09-25T19:18:24.500444+00:00", "quote", 5.25, 5.27]
["2026-09-25T19:18:24.500822+00:00", "quote", 5.24, 5.27]
["2026-09-25T19:18:24.501010+00:00", "trade", 5.27, 35.0]
["2026-09-25T19:18:24.501011+00:00", "quote", 5.24, 5.28]
["2026-09-25T19:18:24.501059+00:00", "quote", 5.24, 5.28]
["2026-09-25T19:18:24.501582+00:00", "quote", 5.27, 5.28]
["2026-09-25T19:18:24.895453+00:00", "trade", 5.2422, 15.0]
["2026-09-25T19:18:26.153423+00:00", "trade", 5.275, 100.0]
["2026-09-25T19:18:26.220694+00:00", "trade", 5.27, 31.0]
["2026-09-25T19:18:26.722859+00:00", "trade", 5.27, 200.0]
["2026-09-25T19:18:27.155746+00:00", "trade", 5.275, 103.0]
["2026-09-25T19:18:27.156108+00:00", "trade", 5.275, 1.0]
["2026-09-25T19:18:27.410866+00:00", "quote", 5.27, 5.28]
["2026-09-25T19:18:27.410933+00:00", "quote", 5.27, 5.28]
["2026-09-25T19:18:27.411159+00:00", "trade", 5.275, 100.0]
["2026-09-25T19:18:27.411222+00:00", "trade", 5.27, 100.0]
["2026-09-25T19:18:27.411224+00:00", "quote", 5.24, 5.28]
["2026-09-25T19:18:27.411232+00:00", "trade", 5.27, 32.0]
["2026-09-25T19:18:27.411279+00:00", "trade", 5.27, 8.0]
["2026-09-25T19:18:27.411293+00:00", "quote", 5.24, 5.27]
["2026-09-25T19:18:27.412879+00:00", "quote", 5.24, 5.28]
["2026-09-25T19:18:27.412926+00:00", "quote", 5.24, 5.28]
["2026-09-25T19:18:27.562864+00:00", "trade", 5.26, 74.0]
["2026-09-25T19:18:29.040352+00:00", "quote", 5.24, 5.28]
["2026-09-25T19:18:30.590250+00:00", "quote", 5.24, 5.27]
["2026-09-25T19:18:30.590317+00:00", "quote", 5.24, 5.27]
["2026-09-25T19:18:31.686473+00:00", "trade", 5.25, 25.0]
["2026-09-25T19:18:32.447121+00:00", "trade", 5.2675, 500.0]
["2026-09-25T19:18:32.721143+00:00", "trade", 5.2699, 50.0]
["2026-09-25T19:18:32.893547+00:00", "trade", 5.27, 1.0]
["2026-09-25T19:18:33.467044+00:00", "trade", 5.2678, 14.0]
["2026-09-25T19:18:34.996095+00:00", "trade", 5.255, 3.0]
["2026-09-25T19:18:35.226925+00:00", "trade", 5.26, 30.0]
["2026-09-25T19:18:35.227275+00:00", "quote", 5.24, 5.26]
["2026-09-25T19:18:35.228268+00:00", "quote", 5.24, 5.27]
["2026-09-25T19:18:36.107096+00:00", "quote", 5.24, 5.27]
["2026-09-25T19:18:36.145098+00:00", "quote", 5.24, 5.26]
["2026-09-25T19:18:36.145158+00:00", "quote", 5.24, 5.26]
["2026-09-25T19:18:36.877046+00:00", "trade", 5.25, 2.0]
["2026-09-25T19:18:37.099754+00:00", "trade", 5.2599, 150.0]
["2026-09-25T19:18:37.623167+00:00", "trade", 5.25, 1.0]
["2026-09-25T19:18:38.269587+00:00", "trade", 5.2422, 132.0]
["2026-09-25T19:18:38.270958+00:00", "trade", 5.25, 3.0]
["2026-09-25T19:18:38.270959+00:00", "trade", 5.24, 4.0]
["2026-09-25T19:18:38.270970+00:00", "trade", 5.24, 50.0]
["2026-09-25T19:18:38.270977+00:00", "trade", 5.24, 70.0]
["2026-09-25T19:18:38.270980+00:00", "quote", 5.23, 5.26]
["2026-09-25T19:18:38.271046+00:00", "trade", 5.24, 30.0]
["2026-09-25T19:18:38.271048+00:00", "quote", 5.23, 5.26]
["2026-09-25T19:18:38.271452+00:00", "quote", 5.23, 5.26]
["2026-09-25T19:18:38.679524+00:00", "quote", 5.23, 5.26]
["2026-09-25T19:18:39.581363+00:00", "trade", 5.2398, 14.0]
["2026-09-25T19:18:39.745106+00:00", "trade", 5.24, 2.0]
["2026-09-25T19:18:40.970977+00:00", "trade", 5.24, 2.0]
["2026-09-25T19:18:41.893115+00:00", "trade", 5.2599, 38.0]
["2026-09-25T19:18:42.011822+00:00", "trade", 5.24, 100.0]
["2026-09-25T19:18:42.011824+00:00", "trade", 5.24, 65.0]
["2026-09-25T19:18:42.997529+00:00", "trade", 5.24, 47.0]
["2026-09-25T19:18:43.725289+00:00", "quote", 5.25, 5.26]
["2026-09-25T19:18:43.725347+00:00", "trade", 5.25, 992.0]
["2026-09-25T19:18:43.725347+00:00", "quote", 5.25, 5.26]
["2026-09-25T19:18:43.725369+00:00", "trade", 5.25, 408.0]
["2026-09-25T19:18:43.725370+00:00", "quote", 5.23, 5.26]
["2026-09-25T19:18:43.838198+00:00", "trade", 5.24, 3.0]
["2026-09-25T19:18:43.838200+00:00", "trade", 5.24, 7.0]
["2026-09-25T19:18:44.834692+00:00", "trade", 5.245, 154.0]
["2026-09-25T19:18:45.413791+00:00", "trade", 5.26, 500.0]
["2026-09-25T19:18:45.416446+00:00", "trade", 5.2598, 500.0]
["2026-09-25T19:18:45.707237+00:00", "trade", 5.2301, 10.0]
["2026-09-25T19:18:46.238402+00:00", "trade", 5.2347, 1.0]
["2026-09-25T19:18:46.374189+00:00", "quote", 5.23, 5.24]
["2026-09-25T19:18:46.449629+00:00", "trade", 5.235, 186.0]
["2026-09-25T19:18:47.296771+00:00", "trade", 5.2399, 12.0]
["2026-09-25T19:18:48.161811+00:00", "trade", 5.235, 20.0]
["2026-09-25T19:18:48.631686+00:00", "trade", 5.24, 6.0]
["2026-09-25T19:18:48.631781+00:00", "trade", 5.24, 54.0]
["2026-09-25T19:18:49.083635+00:00", "trade", 5.235, 1.0]
["2026-09-25T19:18:52.075835+00:00", "trade", 5.235, 25.0]
["2026-09-25T19:18:52.575847+00:00", "quote", 5.23, 5.26]
["2026-09-25T19:18:52.575872+00:00", "quote", 5.23, 5.26]
["2026-09-25T19:18:52.575889+00:00", "quote", 5.23, 5.26]
["2026-09-25T19:18:52.649135+00:00", "trade", 5.2347, 1.0]
["2026-09-25T19:18:53.057795+00:00", "trade", 5.25, 1.0]
["2026-09-25T19:18:54.773219+00:00", "trade", 5.24, 28.0]
["2026-09-25T19:18:54.773258+00:00", "quote", 5.23, 5.26]
["2026-09-25T19:18:54.959346+00:00", "trade", 5.23, 106.0]
["2026-09-25T19:18:54.961709+00:00", "trade", 5.23, 206.0]
["2026-09-25T19:18:54.961792+00:00", "trade", 5.23, 194.0]
["2026-09-25T19:18:54.961793+00:00", "quote", 5.23, 5.26]
["2026-09-25T19:18:54.961838+00:00", "trade", 5.23, 4.0]
["2026-09-25T19:18:54.961839+00:00", "trade", 5.23, 4.0]
["2026-09-25T19:18:54.961865+00:00", "trade", 5.23, 1274.0]
["2026-09-25T19:18:54.961866+00:00", "quote", 5.23, 5.26]
["2026-09-25T19:18:54.961923+00:00", "trade", 5.23, 251.0]
["2026-09-25T19:18:54.961925+00:00", "quote", 5.23, 5.26]
["2026-09-25T19:18:54.961956+00:00", "trade", 5.23, 373.0]
["2026-09-25T19:18:54.961958+00:00", "quote", 5.22, 5.26]
["2026-09-25T19:18:54.961976+00:00", "quote", 5.22, 5.25]
["2026-09-25T19:18:54.962010+00:00", "quote", 5.21, 5.25]
["2026-09-25T19:18:54.962023+00:00", "quote", 5.21, 5.25]
["2026-09-25T19:18:54.962150+00:00", "quote", 5.21, 5.24]
["2026-09-25T19:18:54.962224+00:00", "quote", 5.21, 5.24]
["2026-09-25T19:18:54.962360+00:00", "quote", 5.21, 5.23]
["2026-09-25T19:18:54.963231+00:00", "quote", 5.21, 5.24]
["2026-09-25T19:18:55.090342+00:00", "trade", 5.2322, 9.0]
["2026-09-25T19:18:55.090644+00:00", "quote", 5.2, 5.24]
["2026-09-25T19:18:55.324794+00:00", "trade", 5.22, 12.0]
["2026-09-25T19:18:55.328842+00:00", "trade", 5.22, 48.0]
["2026-09-25T19:18:56.910932+00:00", "trade", 5.2261, 100.0]
["2026-09-25T19:18:57.536188+00:00", "trade", 5.2022, 1.0]
["2026-09-25T19:18:57.889500+00:00", "trade", 5.2247, 5.0]
["2026-09-25T19:18:57.927910+00:00", "trade", 5.2331, 100.0]
["2026-09-25T19:18:57.932648+00:00", "trade", 5.22, 2.0]
["2026-09-25T19:18:59.515007+00:00", "quote", 5.2, 5.23]
["2026-09-25T19:18:59.538075+00:00", "trade", 5.215, 1.0]
["2026-09-25T19:19:00.137287+00:00", "trade", 5.215, 31.0]
["2026-09-25T19:19:00.303643+00:00", "quote", 5.2, 5.23]
["2026-09-25T19:19:00.515405+00:00", "trade", 5.2001, 145.0]
["2026-09-25T19:19:00.515968+00:00", "trade", 5.215, 10.0]
["2026-09-25T19:19:00.516521+00:00", "trade", 5.215, 90.0]
["2026-09-25T19:19:00.517541+00:00", "trade", 5.2, 100.0]
["2026-09-25T19:19:00.518029+00:00", "trade", 5.215, 25.0]
["2026-09-25T19:19:00.518485+00:00", "trade", 5.215, 25.0]
["2026-09-25T19:19:00.518574+00:00", "trade", 5.215, 5.0]
["2026-09-25T19:19:00.522132+00:00", "trade", 5.2, 2.0]
["2026-09-25T19:19:00.523729+00:00", "trade", 5.2, 100.0]
["2026-09-25T19:19:00.641441+00:00", "trade", 5.215, 100.0]
["2026-09-25T19:19:00.641459+00:00", "trade", 5.215, 100.0]
["2026-09-25T19:19:00.641734+00:00", "trade", 5.215, 102.0]
["2026-09-25T19:19:00.642031+00:00", "trade", 5.215, 100.0]
["2026-09-25T19:19:00.642832+00:00", "trade", 5.2125, 98.0]
["2026-09-25T19:19:00.643534+00:00", "trade", 5.215, 100.0]
["2026-09-25T19:19:00.645468+00:00", "trade", 5.215, 100.0]
["2026-09-25T19:19:03.187065+00:00", "trade", 5.2224, 1.0]
["2026-09-25T19:19:03.432709+00:00", "trade", 5.2299, 15.0]
["2026-09-25T19:19:03.446856+00:00", "trade", 5.22, 100.0]
["2026-09-25T19:19:03.450848+00:00", "trade", 5.215, 174.0]
["2026-09-25T19:19:04.320697+00:00", "trade", 5.215, 5.0]
["2026-09-25T19:19:04.581609+00:00", "trade", 5.215, 250.0]
["2026-09-25T19:19:05.870361+00:00", "trade", 5.2299, 1.0]
["2026-09-25T19:19:08.338969+00:00", "trade", 5.22, 3.0]
["2026-09-25T19:19:09.918046+00:00", "trade", 5.22, 5.0]
["2026-09-25T19:19:09.918398+00:00", "quote", 5.2, 5.24]
["2026-09-25T19:19:09.992095+00:00", "trade", 5.22, 5.0]
["2026-09-25T19:19:10.157994+00:00", "trade", 5.23, 20.0]
["2026-09-25T19:19:10.158080+00:00", "quote", 5.21, 5.24]
["2026-09-25T19:19:10.185138+00:00", "trade", 5.23, 20.0]
["2026-09-25T19:19:10.185579+00:00", "trade", 5.22, 2.0]
["2026-09-25T19:19:10.433289+00:00", "trade", 5.22, 1.0]
["2026-09-25T19:19:10.433630+00:00", "quote", 5.21, 5.23]
["2026-09-25T19:19:10.635222+00:00", "trade", 5.2243, 1.0]
["2026-09-25T19:19:11.468043+00:00", "trade", 5.2286, 12.0]
["2026-09-25T19:19:11.469009+00:00", "quote", 5.21, 5.24]
["2026-09-25T19:19:12.132171+00:00", "trade", 5.2378, 3.0]
["2026-09-25T19:19:12.142944+00:00", "trade", 5.23, 20.0]
["2026-09-25T19:19:12.144019+00:00", "trade", 5.23, 19.0]
["2026-09-25T19:19:12.144019+00:00", "trade", 5.23, 50.0]
["2026-09-25T19:19:12.144889+00:00", "trade", 5.24, 342.0]
["2026-09-25T19:19:12.381159+00:00", "trade", 5.225, 762.0]
["2026-09-25T19:19:12.520421+00:00", "trade", 5.23, 100.0]
["2026-09-25T19:19:14.549407+00:00", "trade", 5.23, 5.0]
["2026-09-25T19:19:14.740556+00:00", "trade", 5.225, 25.0]
["2026-09-25T19:19:17.476740+00:00", "trade", 5.23, 25.0]
["2026-09-25T19:19:17.787696+00:00", "trade", 5.2251, 26.0]
["2026-09-25T19:19:17.795541+00:00", "trade", 5.225, 26.0]
["2026-09-25T19:19:19.286324+00:00", "trade", 5.22, 8.0]
["2026-09-25T19:19:19.356270+00:00", "trade", 5.23, 6.0]
["2026-09-25T19:19:20.451271+00:00", "trade", 5.23, 40.0]
["2026-09-25T19:19:23.050808+00:00", "trade", 5.2101, 3.0]
["2026-09-25T19:19:23.232289+00:00", "trade", 5.21, 100.0]
["2026-09-25T19:19:23.845471+00:00", "trade", 5.21, 100.0]
["2026-09-25T19:19:23.846181+00:00", "quote", 5.21, 5.23]
["2026-09-25T19:19:24.947364+00:00", "trade", 5.21, 300.0]
["2026-09-25T19:19:25.326621+00:00", "trade", 5.22, 200.0]
["2026-09-25T19:19:25.504004+00:00", "trade", 5.2299, 200.0]
["2026-09-25T19:19:25.632771+00:00", "trade", 5.215, 4.0]
["2026-09-25T19:19:25.661296+00:00", "trade", 5.21, 32.0]
["2026-09-25T19:19:25.661300+00:00", "quote", 5.21, 5.23]
["2026-09-25T19:19:25.661316+00:00", "trade", 5.21, 68.0]
["2026-09-25T19:19:25.661551+00:00", "trade", 5.22, 4.0]
["2026-09-25T19:19:25.671519+00:00", "trade", 5.22, 6.0]
["2026-09-25T19:19:25.687730+00:00", "trade", 5.21, 4.0]
["2026-09-25T19:19:25.687732+00:00", "trade", 5.21, 8.0]
["2026-09-25T19:19:25.687791+00:00", "quote", 5.21, 5.23]
["2026-09-25T19:19:25.687831+00:00", "quote", 5.21, 5.22]
["2026-09-25T19:19:25.687839+00:00", "trade", 5.21, 2.0]
["2026-09-25T19:19:25.687913+00:00", "trade", 5.21, 2.0]
["2026-09-25T19:19:25.687915+00:00", "trade", 5.21, 5.0]
["2026-09-25T19:19:25.687915+00:00", "trade", 5.21, 12.0]
["2026-09-25T19:19:25.687916+00:00", "quote", 5.2, 5.22]
["2026-09-25T19:19:25.688306+00:00", "quote", 5.2, 5.22]
["2026-09-25T19:19:25.689197+00:00", "quote", 5.2, 5.22]
["2026-09-25T19:19:25.689832+00:00", "quote", 5.2, 5.22]
["2026-09-25T19:19:25.700137+00:00", "quote", 5.2, 5.22]
["2026-09-25T19:19:25.703113+00:00", "quote", 5.2, 5.22]
["2026-09-25T19:19:25.708019+00:00", "quote", 5.2, 5.22]
["2026-09-25T19:19:25.757538+00:00", "quote", 5.2, 5.22]
["2026-09-25T19:19:25.763754+00:00", "trade", 5.2135, 20.0]
["2026-09-25T19:19:25.782534+00:00", "trade", 5.2, 100.0]
["2026-09-25T19:19:25.814863+00:00", "trade", 5.2, 108.0]
["2026-09-25T19:19:25.818807+00:00", "trade", 5.202, 88.0]
["2026-09-25T19:19:25.819091+00:00", "quote", 5.2, 5.23]
["2026-09-25T19:19:25.846385+00:00", "quote", 5.2, 5.22]
["2026-09-25T19:19:26.737934+00:00", "trade", 5.21, 250.0]
["2026-09-25T19:19:26.846487+00:00", "quote", 5.2, 5.23]
["2026-09-25T19:19:27.846664+00:00", "quote", 5.2, 5.22]
["2026-09-25T19:19:28.265535+00:00", "trade", 5.21, 4.0]
["2026-09-25T19:19:28.362680+00:00", "quote", 5.2, 5.23]
["2026-09-25T19:19:28.624277+00:00", "trade", 5.2156, 25.0]
["2026-09-25T19:19:28.846785+00:00", "quote", 5.2, 5.22]
["2026-09-25T19:19:28.848073+00:00", "quote", 5.2, 5.23]
["2026-09-25T19:19:28.848120+00:00", "quote", 5.2, 5.23]
["2026-09-25T19:19:29.284727+00:00", "trade", 5.2296, 85.0]
["2026-09-25T19:19:29.846909+00:00", "quote", 5.2, 5.22]
["2026-09-25T19:19:29.846916+00:00", "quote", 5.2, 5.22]
["2026-09-25T19:19:29.848320+00:00", "quote", 5.2, 5.23]
["2026-09-25T19:19:30.847030+00:00", "quote", 5.2, 5.22]
["2026-09-25T19:19:30.945043+00:00", "trade", 5.21, 200.0]
["2026-09-25T19:19:31.120511+00:00", "trade", 5.2155, 2.0]
["2026-09-25T19:19:31.847095+00:00", "quote", 5.2, 5.23]
["2026-09-25T19:19:32.847279+00:00", "quote", 5.2, 5.22]
["2026-09-25T19:19:32.848296+00:00", "quote", 5.2, 5.23]
["2026-09-25T19:19:33.847404+00:00", "quote", 5.2, 5.22]
["2026-09-25T19:19:33.848434+00:00", "quote", 5.2, 5.23]
["2026-09-25T19:19:34.453466+00:00", "quote", 5.21, 5.23]
["2026-09-25T19:19:36.847651+00:00", "trade", 5.22, 1.0]
["2026-09-25T19:19:36.848009+00:00", "quote", 5.21, 5.22]
["2026-09-25T19:19:37.383079+00:00", "quote", 5.21, 5.23]
["2026-09-25T19:19:37.383093+00:00", "quote", 5.21, 5.23]
["2026-09-25T19:19:38.177779+00:00", "trade", 5.2101, 12.0]
["2026-09-25T19:19:38.454117+00:00", "trade", 5.22, 10.0]
["2026-09-25T19:19:38.664239+00:00", "trade", 5.23, 370.0]
["2026-09-25T19:19:40.160950+00:00", "trade", 5.2294, 1.0]
["2026-09-25T19:19:43.062584+00:00", "quote", 5.21, 5.23]
["2026-09-25T19:19:43.073610+00:00", "trade", 5.2122, 1.0]
["2026-09-25T19:19:43.414879+00:00", "quote", 5.21, 5.23]
["2026-09-25T19:19:45.175386+00:00", "trade", 5.21, 222.0]
["2026-09-25T19:19:45.175880+00:00", "trade", 5.2101, 222.0]
["2026-09-25T19:19:45.176239+00:00", "trade", 5.2101, 77.0]
["2026-09-25T19:19:45.587172+00:00", "trade", 5.2292, 140.0]
["2026-09-25T19:19:46.132419+00:00", "trade", 5.2279, 78.0]
["2026-09-25T19:19:49.453113+00:00", "trade", 5.21, 5.0]
["2026-09-25T19:19:49.453117+00:00", "quote", 5.21, 5.23]
["2026-09-25T19:19:49.453120+00:00", "trade", 5.21, 100.0]
["2026-09-25T19:19:49.453121+00:00", "trade", 5.21, 6.0]
["2026-09-25T19:19:49.453123+00:00", "quote", 5.21, 5.22]
["2026-09-25T19:19:49.453125+00:00", "quote", 5.21, 5.22]
["2026-09-25T19:19:49.453389+00:00", "quote", 5.21, 5.21]
["2026-09-25T19:19:49.453485+00:00", "trade", 5.21, 10.0]
["2026-09-25T19:19:49.453486+00:00", "quote", 5.2, 5.21]
["2026-09-25T19:19:49.453515+00:00", "quote", 5.2, 5.21]
["2026-09-25T19:19:49.730813+00:00", "trade", 5.2, 5.0]
["2026-09-25T19:19:49.730842+00:00", "quote", 5.2, 5.22]
["2026-09-25T19:19:49.731132+00:00", "quote", 5.2, 5.21]
["2026-09-25T19:19:49.731161+00:00", "quote", 5.2, 5.21]
["2026-09-25T19:19:49.731222+00:00", "trade", 5.2, 1.0]
["2026-09-25T19:19:49.731224+00:00", "trade", 5.2, 100.0]
["2026-09-25T19:19:49.731224+00:00", "trade", 5.2, 15.0]
["2026-09-25T19:19:49.731306+00:00", "trade", 5.2, 100.0]
["2026-09-25T19:19:49.731393+00:00", "trade", 5.2, 100.0]
["2026-09-25T19:19:49.731395+00:00", "trade", 5.2, 16.0]
["2026-09-25T19:19:49.731681+00:00", "trade", 5.2, 100.0]
["2026-09-25T19:19:49.731682+00:00", "quote", 5.18, 5.21]
["2026-09-25T19:19:49.731731+00:00", "trade", 5.2, 84.0]
["2026-09-25T19:19:49.731746+00:00", "quote", 5.18, 5.2]
["2026-09-25T19:19:49.732173+00:00", "trade", 5.2, 75.0]
["2026-09-25T19:19:49.732959+00:00", "quote", 5.18, 5.21]
["2026-09-25T19:19:49.732986+00:00", "trade", 5.19, 66.0]
["2026-09-25T19:19:49.732993+00:00", "trade", 5.19, 100.0]
["2026-09-25T19:19:49.732995+00:00", "trade", 5.19, 23.0]
["2026-09-25T19:19:49.732998+00:00", "trade", 5.19, 11.0]
["2026-09-25T19:19:49.734563+00:00", "trade", 5.18, 2.0]
["2026-09-25T19:19:49.734563+00:00", "quote", 5.18, 5.21]
["2026-09-25T19:19:49.735471+00:00", "trade", 5.181, 63.0]
["2026-09-25T19:19:49.737161+00:00", "quote", 5.18, 5.21]
["2026-09-25T19:19:49.737373+00:00", "quote", 5.18, 5.21]
["2026-09-25T19:19:49.737380+00:00", "quote", 5.18, 5.23]
["2026-09-25T19:19:49.739495+00:00", "trade", 5.18, 2.0]
["2026-09-25T19:19:49.741076+00:00", "quote", 5.18, 5.23]
["2026-09-25T19:19:49.781785+00:00", "trade", 5.2, 100.0]
["2026-09-25T19:19:49.808760+00:00", "trade", 5.18, 500.0]
["2026-09-25T19:19:49.809086+00:00", "trade", 5.205, 4.0]
["2026-09-25T19:19:49.811607+00:00", "trade", 5.18, 200.0]
["2026-09-25T19:19:49.812310+00:00", "trade", 5.185, 496.0]
["2026-09-25T19:19:49.815024+00:00", "trade", 5.18, 80.0]
["2026-09-25T19:19:49.958474+00:00", "trade", 5.205, 200.0]
["2026-09-25T19:19:51.237573+00:00", "trade", 5.205, 100.0]
["2026-09-25T19:19:51.244617+00:00", "trade", 5.205, 100.0]
["2026-09-25T19:19:51.253761+00:00", "quote", 5.18, 5.23]
["2026-09-25T19:19:52.215286+00:00", "trade", 5.1947, 25.0]
["2026-09-25T19:19:52.685269+00:00", "trade", 5.205, 500.0]
["2026-09-25T19:19:58.492045+00:00", "trade", 5.205, 25.0]
["2026-09-25T19:20:00.368686+00:00", "trade", 5.205, 1.0]
["2026-09-25T19:20:00.556643+00:00", "trade", 5.23, 2.0]
["2026-09-25T19:20:00.856682+00:00", "trade", 5.205, 200.0]
["2026-09-25T19:20:02.074915+00:00", "trade", 5.205, 500.0]
["2026-09-25T19:20:02.150800+00:00", "trade", 5.205, 25.0]
["2026-09-25T19:20:03.015773+00:00", "trade", 5.2, 18.0]
["2026-09-25T19:20:03.502428+00:00", "quote", 5.2, 5.23]
["2026-09-25T19:20:03.744783+00:00", "trade", 5.21, 28.0]
["2026-09-25T19:20:06.273801+00:00", "trade", 5.215, 25.0]
["2026-09-25T19:20:06.776713+00:00", "trade", 5.22, 50.0]
["2026-09-25T19:20:08.249017+00:00", "quote", 5.2, 5.23]
["2026-09-25T19:20:12.737911+00:00", "trade", 5.2, 72.0]
["2026-09-25T19:20:16.915257+00:00", "trade", 5.23, 1.0]
["2026-09-25T19:20:16.916003+00:00", "trade", 5.215, 404.0]
["2026-09-25T19:20:17.613745+00:00", "quote", 5.2, 5.23]
["2026-09-25T19:20:20.143540+00:00", "quote", 5.2, 5.21]
["2026-09-25T19:20:20.143779+00:00", "quote", 5.2, 5.23]
["2026-09-25T19:20:20.143780+00:00", "trade", 5.21, 249.0]
["2026-09-25T19:20:20.151748+00:00", "quote", 5.2, 5.23]
["2026-09-25T19:20:22.523244+00:00", "trade", 5.21, 20.0]
["2026-09-25T19:20:24.223663+00:00", "trade", 5.23, 5.0]
["2026-09-25T19:20:24.223782+00:00", "trade", 5.23, 45.0]
["2026-09-25T19:20:24.483450+00:00", "quote", 5.21, 5.23]
["2026-09-25T19:20:24.483507+00:00", "quote", 5.21, 5.23]
["2026-09-25T19:20:27.625827+00:00", "trade", 5.22, 1.0]
["2026-09-25T19:20:29.296672+00:00", "trade", 5.2299, 10.0]
["2026-09-25T19:20:30.077638+00:00", "trade", 5.2115, 26.0]
["2026-09-25T19:20:31.670958+00:00", "trade", 5.2299, 40.0]
["2026-09-25T19:20:32.049798+00:00", "trade", 5.22, 8.0]
["2026-09-25T19:20:32.050943+00:00", "trade", 5.2105, 8.0]
["2026-09-25T19:20:32.082125+00:00", "trade", 5.2115, 4.0]
["2026-09-25T19:20:34.414946+00:00", "quote", 5.21, 5.23]
["2026-09-25T19:20:37.838600+00:00", "trade", 5.2285, 14.0]
["2026-09-25T19:20:40.976959+00:00", "quote", 5.22, 5.23]
["2026-09-25T19:20:41.518137+00:00", "trade", 5.22, 25.0]
["2026-09-25T19:20:41.518207+00:00", "trade", 5.22, 75.0]
["2026-09-25T19:20:41.518508+00:00", "trade", 5.2225, 32.0]
["2026-09-25T19:20:41.518521+00:00", "trade", 5.22, 4.0]
["2026-09-25T19:20:41.518522+00:00", "trade", 5.22, 1.0]
["2026-09-25T19:20:41.518523+00:00", "quote", 5.21, 5.23]
["2026-09-25T19:20:41.518612+00:00", "quote", 5.21, 5.22]
["2026-09-25T19:20:42.421102+00:00", "quote", 5.21, 5.23]
["2026-09-25T19:20:43.036273+00:00", "trade", 5.2114, 65.0]
["2026-09-25T19:20:44.713668+00:00", "quote", 5.22, 5.23]
["2026-09-25T19:20:45.857591+00:00", "trade", 5.2214, 10.0]
["2026-09-25T19:20:51.120357+00:00", "trade", 5.23, 90.0]
["2026-09-25T19:20:51.122413+00:00", "trade", 5.23, 10.0]
["2026-09-25T19:20:51.122573+00:00", "trade", 5.2277, 10.0]
["2026-09-25T19:20:51.122823+00:00", "trade", 5.2277, 90.0]
["2026-09-25T19:20:52.766603+00:00", "trade", 5.2201, 5.0]
["2026-09-25T19:20:55.968300+00:00", "trade", 5.23, 1.0]
["2026-09-25T19:20:57.417558+00:00", "trade", 5.225, 28.0]
["2026-09-25T19:20:57.815432+00:00", "quote", 5.22, 5.23]
["2026-09-25T19:21:00.021535+00:00", "trade", 5.225, 5.0]
["2026-09-25T19:21:02.701716+00:00", "trade", 5.23, 99.0]
["2026-09-25T19:21:07.391167+00:00", "trade", 5.2214, 38.0]
["2026-09-25T19:21:09.133987+00:00", "trade", 5.225, 1.0]
["2026-09-25T19:21:09.138098+00:00", "trade", 5.23, 1.0]
["2026-09-25T19:21:09.143554+00:00", "trade", 5.23, 43.0]
["2026-09-25T19:21:10.634027+00:00", "trade", 5.225, 95.0]
["2026-09-25T19:21:10.634479+00:00", "trade", 5.225, 18.0]
["2026-09-25T19:21:10.636983+00:00", "trade", 5.22, 25.0]
["2026-09-25T19:21:10.637003+00:00", "trade", 5.22, 1.0]
["2026-09-25T19:21:10.637007+00:00", "trade", 5.22, 1.0]
["2026-09-25T19:21:10.637010+00:00", "trade", 5.22, 1.0]
["2026-09-25T19:21:10.637014+00:00", "trade", 5.22, 32.0]
["2026-09-25T19:21:10.637018+00:00", "trade", 5.22, 32.0]
["2026-09-25T19:21:10.637020+00:00", "trade", 5.22, 50.0]
["2026-09-25T19:21:10.637027+00:00", "trade", 5.22, 8.0]
["2026-09-25T19:21:10.637137+00:00", "quote", 5.22, 5.23]
["2026-09-25T19:21:10.637161+00:00", "quote", 5.22, 5.23]
["2026-09-25T19:21:10.637275+00:00", "quote", 5.22, 5.23]
["2026-09-25T19:21:10.637374+00:00", "trade", 5.22, 300.0]
["2026-09-25T19:21:10.637374+00:00", "trade", 5.22, 16.0]
["2026-09-25T19:21:10.637375+00:00", "quote", 5.21, 5.23]
["2026-09-25T19:21:10.637434+00:00", "quote", 5.2, 5.23]
["2026-09-25T19:21:10.637516+00:00", "quote", 5.2, 5.22]
["2026-09-25T19:21:10.637541+00:00", "quote", 5.2, 5.22]
["2026-09-25T19:21:10.637570+00:00", "quote", 5.2, 5.22]
["2026-09-25T19:21:10.637577+00:00", "quote", 5.2, 5.21]
["2026-09-25T19:21:10.637588+00:00", "trade", 5.21, 19.0]
["2026-09-25T19:21:10.637591+00:00", "trade", 5.21, 1.0]
["2026-09-25T19:21:10.637593+00:00", "trade", 5.21, 8.0]
["2026-09-25T19:21:10.637598+00:00", "trade", 5.21, 8.0]
["2026-09-25T19:21:10.637605+00:00", "trade", 5.21, 2.0]
["2026-09-25T19:21:10.637632+00:00", "trade", 5.21, 63.0]
["2026-09-25T19:21:10.641072+00:00", "trade", 5.225, 100.0]
["2026-09-25T19:21:10.644573+00:00", "trade", 5.225, 100.0]
["2026-09-25T19:21:10.644957+00:00", "quote", 5.2, 5.22]
["2026-09-25T19:21:10.644982+00:00", "quote", 5.2, 5.22]
["2026-09-25T19:21:11.391398+00:00", "quote", 5.2, 5.22]
["2026-09-25T19:21:14.505402+00:00", "trade", 5.22, 2.0]
["2026-09-25T19:21:14.563568+00:00", "trade", 5.22, 1.0]
["2026-09-25T19:21:16.852926+00:00", "trade", 5.2061, 25.0]
["2026-09-25T19:21:17.644897+00:00", "trade", 5.22, 1.0]
["2026-09-25T19:21:18.446160+00:00", "trade", 5.2015, 14.0]
["2026-09-25T19:21:19.015487+00:00", "trade", 5.2146, 10.0]
["2026-09-25T19:21:19.803344+00:00", "trade", 5.2192, 199.0]
["2026-09-25T19:21:21.423970+00:00", "quote", 5.2, 5.22]
["2026-09-25T19:21:25.071240+00:00", "quote", 5.2, 5.22]
["2026-09-25T19:21:26.362135+00:00", "trade", 5.22, 20.0]
["2026-09-25T19:21:26.362224+00:00", "trade", 5.22, 18.0]
["2026-09-25T19:21:26.365657+00:00", "trade", 5.22, 3.0]
["2026-09-25T19:21:26.365706+00:00", "trade", 5.22, 35.0]
["2026-09-25T19:21:26.495244+00:00", "quote", 5.2, 5.21]
["2026-09-25T19:21:26.495587+00:00", "quote", 5.2, 5.21]
["2026-09-25T19:21:27.252546+00:00", "trade", 5.2099, 100.0]
["2026-09-25T19:21:28.866481+00:00", "trade", 5.21, 100.0]
["2026-09-25T19:21:28.867710+00:00", "trade", 5.21, 100.0]
["2026-09-25T19:21:28.867712+00:00", "trade", 5.21, 100.0]
["2026-09-25T19:21:28.868103+00:00", "trade", 5.21, 100.0]
["2026-09-25T19:21:28.868927+00:00", "quote", 5.21, 5.21]
["2026-09-25T19:21:28.868932+00:00", "trade", 5.21, 10.0]
["2026-09-25T19:21:28.868933+00:00", "trade", 5.21, 100.0]
["2026-09-25T19:21:28.868945+00:00", "trade", 5.21, 74.0]
["2026-09-25T19:21:28.868947+00:00", "quote", 5.21, 5.22]
["2026-09-25T19:21:28.869005+00:00", "quote", 5.21, 5.21]
["2026-09-25T19:21:28.869012+00:00", "quote", 5.21, 5.22]
["2026-09-25T19:21:28.869373+00:00", "quote", 5.21, 5.22]
["2026-09-25T19:21:28.869395+00:00", "quote", 5.21, 5.22]
["2026-09-25T19:21:28.886141+00:00", "quote", 5.21, 5.22]
["2026-09-25T19:21:28.886189+00:00", "quote", 5.21, 5.22]
["2026-09-25T19:21:30.861935+00:00", "trade", 5.22, 545.0]
["2026-09-25T19:21:30.861937+00:00", "trade", 5.22, 142.0]
["2026-09-25T19:21:30.861941+00:00", "quote", 5.21, 5.22]
["2026-09-25T19:21:30.861966+00:00", "trade", 5.22, 260.0]
["2026-09-25T19:21:30.861967+00:00", "quote", 5.21, 5.23]
["2026-09-25T19:21:30.862312+00:00", "quote", 5.22, 5.23]
["2026-09-25T19:21:30.862493+00:00", "quote", 5.22, 5.24]
["2026-09-25T19:21:30.862732+00:00", "quote", 5.22, 5.24]
["2026-09-25T19:21:30.862770+00:00", "quote", 5.22, 5.24]
["2026-09-25T19:21:31.236715+00:00", "trade", 5.2201, 44.0]
["2026-09-25T19:21:31.625576+00:00", "trade", 5.22, 2.0]
["2026-09-25T19:21:32.595820+00:00", "trade", 5.2206, 199.0]
["2026-09-25T19:21:35.128663+00:00", "trade", 5.2201, 15.0]
["2026-09-25T19:21:36.392134+00:00", "trade", 5.24, 30.0]
["2026-09-25T19:21:37.032442+00:00", "trade", 5.23, 44.0]
["2026-09-25T19:21:37.322470+00:00", "quote", 5.22, 5.24]
["2026-09-25T19:21:37.327137+00:00", "trade", 5.24, 10.0]
["2026-09-25T19:21:37.332587+00:00", "trade", 5.24, 10.0]
["2026-09-25T19:21:37.578510+00:00", "quote", 5.23, 5.24]
["2026-09-25T19:21:37.578532+00:00", "quote", 5.22, 5.24]
["2026-09-25T19:21:37.578533+00:00", "trade", 5.23, 210.0]
["2026-09-25T19:21:37.578850+00:00", "quote", 5.22, 5.23]
["2026-09-25T19:21:37.578950+00:00", "trade", 5.23, 52.0]
["2026-09-25T19:21:37.578979+00:00", "trade", 5.23, 40.0]
["2026-09-25T19:21:37.578999+00:00", "quote", 5.22, 5.23]
["2026-09-25T19:21:37.579001+00:00", "trade", 5.23, 8.0]
["2026-09-25T19:21:37.579003+00:00", "trade", 5.23, 100.0]
["2026-09-25T19:21:37.579024+00:00", "quote", 5.22, 5.23]
["2026-09-25T19:21:38.579070+00:00", "quote", 5.22, 5.23]
["2026-09-25T19:21:38.579168+00:00", "quote", 5.22, 5.23]
["2026-09-25T19:21:42.488495+00:00", "trade", 5.2299, 1.0]
["2026-09-25T19:21:43.154585+00:00", "quote", 5.22, 5.23]
["2026-09-25T19:21:43.858886+00:00", "trade", 5.2286, 5.0]
["2026-09-25T19:21:45.897673+00:00", "trade", 5.23, 90.0]
["2026-09-25T19:21:45.911396+00:00", "trade", 5.23, 10.0]
["2026-09-25T19:21:45.973956+00:00", "trade", 5.23, 100.0]
["2026-09-25T19:21:45.973966+00:00", "trade", 5.23, 50.0]
["2026-09-25T19:21:45.973973+00:00", "trade", 5.2283, 1000.0]
["2026-09-25T19:21:45.974282+00:00", "quote", 5.23, 5.23]
["2026-09-25T19:21:45.974328+00:00", "quote", 5.23, 5.23]
["2026-09-25T19:21:45.974373+00:00", "trade", 5.23, 3.0]
["2026-09-25T19:21:45.974375+00:00", "trade", 5.23, 10.0]
["2026-09-25T19:21:45.974375+00:00", "trade", 5.23, 99.0]
["2026-09-25T19:21:45.974375+00:00", "quote", 5.23, 5.24]
["2026-09-25T19:21:45.974382+00:00", "quote", 5.23, 5.25]
["2026-09-25T19:21:45.974595+00:00", "quote", 5.23, 5.25]
["2026-09-25T19:21:46.317767+00:00", "trade", 5.23, 100.0]
["2026-09-25T19:21:46.355767+00:00", "quote", 5.23, 5.25]
["2026-09-25T19:21:46.593124+00:00", "trade", 5.2301, 20.0]
["2026-09-25T19:21:47.094947+00:00", "trade", 5.24, 4.0]
["2026-09-25T19:21:47.119416+00:00", "quote", 5.23, 5.25]
["2026-09-25T19:21:47.158881+00:00", "quote", 5.23, 5.25]
["2026-09-25T19:21:47.168352+00:00", "trade", 5.24, 4.0]
["2026-09-25T19:21:47.169391+00:00", "trade", 5.23, 4.0]
["2026-09-25T19:21:47.366629+00:00", "quote", 5.23, 5.25]
["2026-09-25T19:21:47.415506+00:00", "quote", 5.23, 5.25]
["2026-09-25T19:21:47.540352+00:00", "trade", 5.24, 41.0]
["2026-09-25T19:21:47.540354+00:00", "trade", 5.24, 34.0]
["2026-09-25T19:21:47.540354+00:00", "trade", 5.24, 72.0]
["2026-09-25T19:21:47.540939+00:00", "trade", 5.24, 1.0]
["2026-09-25T19:21:47.541001+00:00", "quote", 5.23, 5.25]
["2026-09-25T19:21:47.541110+00:00", "trade", 5.25, 24.0]
["2026-09-25T19:21:47.541133+00:00", "trade", 5.2498, 24.0]
["2026-09-25T19:21:47.541979+00:00", "quote", 5.23, 5.25]
["2026-09-25T19:21:47.541980+00:00", "trade", 5.25, 2783.0]
["2026-09-25T19:21:47.542000+00:00", "trade", 5.25, 217.0]
["2026-09-25T19:21:47.542000+00:00", "quote", 5.23, 5.26]
["2026-09-25T19:21:47.542015+00:00", "quote", 5.24, 5.26]
["2026-09-25T19:21:47.542022+00:00", "quote", 5.24, 5.26]
["2026-09-25T19:21:47.542043+00:00", "quote", 5.25, 5.26]
["2026-09-25T19:21:47.542070+00:00", "trade", 5.25, 5.0]
["2026-09-25T19:21:47.542070+00:00", "trade", 5.25, 50.0]
["2026-09-25T19:21:47.542090+00:00", "trade", 5.25, 200.0]
["2026-09-25T19:21:47.542183+00:00", "trade", 5.23, 39.0]
["2026-09-25T19:21:47.542192+00:00", "quote", 5.24, 5.26]
["2026-09-25T19:21:47.542333+00:00", "quote", 5.25, 5.26]
["2026-09-25T19:21:47.542433+00:00", "trade", 5.25, 10.0]
["2026-09-25T19:21:47.542438+00:00", "trade", 5.25, 790.0]
["2026-09-25T19:21:47.542542+00:00", "quote", 5.25, 5.27]
["2026-09-25T19:21:47.542567+00:00", "quote", 5.25, 5.27]
["2026-09-25T19:21:47.542599+00:00", "quote", 5.25, 5.27]
["2026-09-25T19:21:47.542738+00:00", "quote", 5.25, 5.27]
["2026-09-25T19:21:47.542752+00:00", "quote", 5.25, 5.27]
["2026-09-25T19:21:47.557816+00:00", "trade", 5.25, 253.0]
["2026-09-25T19:21:47.765029+00:00", "quote", 5.25, 5.27]
["2026-09-25T19:21:48.292379+00:00", "trade", 5.27, 14.0]
["2026-09-25T19:21:48.297867+00:00", "trade", 5.27, 11.0]
["2026-09-25T19:21:51.291326+00:00", "quote", 5.25, 5.26]
["2026-09-25T19:21:51.291412+00:00", "trade", 5.25, 10.0]
["2026-09-25T19:21:51.291531+00:00", "quote", 5.25, 5.26]
["2026-09-25T19:21:51.291545+00:00", "trade", 5.25, 4.0]
["2026-09-25T19:21:51.291561+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:21:51.291563+00:00", "quote", 5.25, 5.26]
["2026-09-25T19:21:51.291564+00:00", "trade", 5.25, 384.0]
["2026-09-25T19:21:51.291568+00:00", "trade", 5.25, 116.0]
["2026-09-25T19:21:51.291570+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:21:51.291570+00:00", "quote", 5.25, 5.26]
["2026-09-25T19:21:51.291573+00:00", "trade", 5.25, 15.0]
["2026-09-25T19:21:51.291576+00:00", "trade", 5.25, 1.0]
["2026-09-25T19:21:51.291580+00:00", "trade", 5.25, 66.0]
["2026-09-25T19:21:51.291583+00:00", "trade", 5.25, 1.0]
["2026-09-25T19:21:51.291630+00:00", "trade", 5.25, 72.0]
["2026-09-25T19:21:51.291641+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:21:51.291644+00:00", "trade", 5.25, 15.0]
["2026-09-25T19:21:51.291657+00:00", "trade", 5.25, 112.0]
["2026-09-25T19:21:51.291658+00:00", "quote", 5.25, 5.26]
["2026-09-25T19:21:51.291661+00:00", "quote", 5.25, 5.25]
["2026-09-25T19:21:51.291662+00:00", "quote", 5.24, 5.25]
["2026-09-25T19:21:51.291669+00:00", "trade", 5.25, 15.0]
["2026-09-25T19:21:51.291676+00:00", "trade", 5.25, 15.0]
["2026-09-25T19:21:51.291685+00:00", "trade", 5.25, 65.0]
["2026-09-25T19:21:51.291741+00:00", "quote", 5.24, 5.26]
["2026-09-25T19:21:51.291742+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:21:51.291755+00:00", "quote", 5.24, 5.25]
["2026-09-25T19:21:51.291942+00:00", "trade", 5.25, 86.0]
["2026-09-25T19:21:51.291943+00:00", "quote", 5.24, 5.26]
["2026-09-25T19:21:51.292309+00:00", "quote", 5.24, 5.26]
["2026-09-25T19:21:51.293322+00:00", "quote", 5.24, 5.26]
["2026-09-25T19:21:51.351057+00:00", "quote", 5.24, 5.26]
["2026-09-25T19:21:52.291685+00:00", "quote", 5.24, 5.26]
["2026-09-25T19:21:52.291736+00:00", "quote", 5.24, 5.26]
["2026-09-25T19:21:52.291786+00:00", "quote", 5.24, 5.26]
["2026-09-25T19:21:52.291821+00:00", "quote", 5.24, 5.26]
["2026-09-25T19:21:52.592081+00:00", "quote", 5.25, 5.26]
["2026-09-25T19:21:52.592498+00:00", "quote", 5.25, 5.26]
["2026-09-25T19:21:53.427267+00:00", "trade", 5.2598, 1.0]
["2026-09-25T19:21:53.492346+00:00", "trade", 5.26, 1.0]
["2026-09-25T19:21:53.492463+00:00", "trade", 5.26, 99.0]
["2026-09-25T19:21:53.592582+00:00", "quote", 5.25, 5.27]
["2026-09-25T19:21:53.936135+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:21:53.936177+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:21:53.937343+00:00", "trade", 5.25, 200.0]
["2026-09-25T19:21:53.939007+00:00", "trade", 5.25, 256.0]
["2026-09-25T19:21:53.939007+00:00", "quote", 5.25, 5.27]
["2026-09-25T19:21:53.939103+00:00", "trade", 5.25, 37.0]
["2026-09-25T19:21:53.939118+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:21:53.939124+00:00", "trade", 5.25, 76.0]
["2026-09-25T19:21:53.939125+00:00", "trade", 5.25, 76.0]
["2026-09-25T19:21:53.939125+00:00", "quote", 5.25, 5.27]
["2026-09-25T19:21:53.939140+00:00", "trade", 5.25, 15.0]
["2026-09-25T19:21:53.939140+00:00", "quote", 5.24, 5.27]
["2026-09-25T19:21:53.940330+00:00", "quote", 5.23, 5.27]
["2026-09-25T19:21:54.259981+00:00", "quote", 5.23, 5.27]
["2026-09-25T19:21:54.259994+00:00", "quote", 5.23, 5.27]
["2026-09-25T19:21:54.260131+00:00", "quote", 5.24, 5.27]
["2026-09-25T19:21:54.939291+00:00", "quote", 5.23, 5.27]
["2026-09-25T19:21:54.939363+00:00", "quote", 5.22, 5.27]
["2026-09-25T19:21:54.939364+00:00", "quote", 5.22, 5.27]
["2026-09-25T19:21:54.939374+00:00", "quote", 5.22, 5.27]
["2026-09-25T19:21:54.939402+00:00", "quote", 5.24, 5.27]
["2026-09-25T19:21:55.192321+00:00", "quote", 5.24, 5.27]
["2026-09-25T19:21:56.736461+00:00", "trade", 5.25, 15.0]
["2026-09-25T19:21:56.736524+00:00", "quote", 5.24, 5.27]
["2026-09-25T19:21:56.736869+00:00", "quote", 5.25, 5.27]
["2026-09-25T19:21:56.737323+00:00", "quote", 5.25, 5.27]
["2026-09-25T19:21:57.384598+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:21:57.384638+00:00", "trade", 5.25, 6.0]
["2026-09-25T19:21:57.384657+00:00", "trade", 5.25, 94.0]
["2026-09-25T19:21:57.384783+00:00", "trade", 5.2505, 100.0]
["2026-09-25T19:21:57.384803+00:00", "trade", 5.2505, 94.0]
["2026-09-25T19:21:57.384918+00:00", "trade", 5.25, 94.0]
["2026-09-25T19:21:57.473433+00:00", "trade", 5.2699, 500.0]
["2026-09-25T19:21:57.754283+00:00", "quote", 5.25, 5.27]
["2026-09-25T19:21:57.842029+00:00", "trade", 5.2501, 10.0]
["2026-09-25T19:21:58.607289+00:00", "trade", 5.26, 1.0]
["2026-09-25T19:21:59.284593+00:00", "quote", 5.25, 5.27]
["2026-09-25T19:21:59.333037+00:00", "trade", 5.26, 10.0]
["2026-09-25T19:21:59.370709+00:00", "trade", 5.2554, 25.0]
["2026-09-25T19:21:59.504024+00:00", "trade", 5.26, 10.0]
["2026-09-25T19:21:59.757121+00:00", "trade", 5.26, 23.0]
["2026-09-25T19:22:00.235769+00:00", "trade", 5.27, 1.0]
["2026-09-25T19:22:00.236534+00:00", "trade", 5.26, 199.0]
["2026-09-25T19:22:01.279294+00:00", "trade", 5.25, 24.0]
["2026-09-25T19:22:01.279343+00:00", "quote", 5.25, 5.27]
["2026-09-25T19:22:01.279643+00:00", "quote", 5.26, 5.27]
["2026-09-25T19:22:01.279661+00:00", "quote", 5.26, 5.27]
["2026-09-25T19:22:01.280121+00:00", "quote", 5.26, 5.27]
["2026-09-25T19:22:01.280141+00:00", "quote", 5.26, 5.27]
["2026-09-25T19:22:01.280306+00:00", "trade", 5.27, 14.0]
["2026-09-25T19:22:01.280367+00:00", "trade", 5.27, 62.0]
["2026-09-25T19:22:01.280855+00:00", "trade", 5.27, 50.0]
["2026-09-25T19:22:01.280855+00:00", "trade", 5.27, 55.0]
["2026-09-25T19:22:01.280936+00:00", "trade", 5.27, 20.0]
["2026-09-25T19:22:01.281117+00:00", "trade", 5.27, 4.0]
["2026-09-25T19:22:01.281119+00:00", "trade", 5.27, 4.0]
["2026-09-25T19:22:01.281119+00:00", "trade", 5.27, 100.0]
["2026-09-25T19:22:01.281119+00:00", "quote", 5.26, 5.28]
["2026-09-25T19:22:01.616030+00:00", "quote", 5.26, 5.28]
["2026-09-25T19:22:01.616364+00:00", "quote", 5.26, 5.28]
["2026-09-25T19:22:02.231793+00:00", "trade", 5.27, 100.0]
["2026-09-25T19:22:02.233064+00:00", "quote", 5.26, 5.28]
["2026-09-25T19:22:02.233403+00:00", "quote", 5.26, 5.28]
["2026-09-25T19:22:02.788906+00:00", "trade", 5.27, 10.0]
["2026-09-25T19:22:02.980384+00:00", "trade", 5.2622, 15.0]
["2026-09-25T19:22:03.522383+00:00", "quote", 5.26, 5.28]
["2026-09-25T19:22:04.097910+00:00", "trade", 5.27, 10.0]
["2026-09-25T19:22:05.290845+00:00", "trade", 5.27, 10.0]
["2026-09-25T19:22:05.398182+00:00", "trade", 5.2765, 100.0]
["2026-09-25T19:22:05.398577+00:00", "quote", 5.27, 5.28]
["2026-09-25T19:22:05.398597+00:00", "trade", 5.28, 100.0]
["2026-09-25T19:22:05.398598+00:00", "quote", 5.27, 5.28]
["2026-09-25T19:22:05.398611+00:00", "trade", 5.27, 30.0]
["2026-09-25T19:22:05.398691+00:00", "quote", 5.27, 5.28]
["2026-09-25T19:22:05.399057+00:00", "quote", 5.27, 5.28]
["2026-09-25T19:22:05.399112+00:00", "quote", 5.27, 5.28]
["2026-09-25T19:22:05.400731+00:00", "trade", 5.28, 100.0]
["2026-09-25T19:22:05.468039+00:00", "quote", 5.27, 5.28]
["2026-09-25T19:22:05.565083+00:00", "trade", 5.2778, 152.0]
["2026-09-25T19:22:05.591879+00:00", "trade", 5.28, 10.0]
["2026-09-25T19:22:06.324913+00:00", "trade", 5.28, 29.0]
["2026-09-25T19:22:06.692665+00:00", "trade", 5.2714, 45.0]
["2026-09-25T19:22:07.134330+00:00", "trade", 5.28, 10.0]
["2026-09-25T19:22:08.210195+00:00", "trade", 5.275, 4.0]
["2026-09-25T19:22:08.547267+00:00", "trade", 5.275, 10.0]
["2026-09-25T19:22:08.899857+00:00", "trade", 5.28, 1.0]
["2026-09-25T19:22:08.899860+00:00", "trade", 5.28, 100.0]
["2026-09-25T19:22:08.899865+00:00", "trade", 5.28, 100.0]
["2026-09-25T19:22:08.899882+00:00", "quote", 5.28, 5.28]
["2026-09-25T19:22:08.899950+00:00", "quote", 5.28, 5.29]
["2026-09-25T19:22:08.899952+00:00", "trade", 5.28, 101.0]
["2026-09-25T19:22:08.900261+00:00", "trade", 5.28, 12.0]
["2026-09-25T19:22:08.900263+00:00", "trade", 5.28, 10.0]
["2026-09-25T19:22:08.900284+00:00", "quote", 5.28, 5.29]
["2026-09-25T19:22:08.900320+00:00", "quote", 5.28, 5.29]
["2026-09-25T19:22:08.900341+00:00", "quote", 5.28, 5.29]
["2026-09-25T19:22:08.904288+00:00", "quote", 5.28, 5.29]
["2026-09-25T19:22:08.904292+00:00", "trade", 5.29, 183.0]
["2026-09-25T19:22:08.904292+00:00", "trade", 5.29, 26.0]
["2026-09-25T19:22:08.904295+00:00", "trade", 5.29, 221.0]
["2026-09-25T19:22:08.904296+00:00", "quote", 5.28, 5.29]
["2026-09-25T19:22:08.904299+00:00", "trade", 5.29, 18.0]
["2026-09-25T19:22:08.904304+00:00", "quote", 5.28, 5.29]
["2026-09-25T19:22:08.904309+00:00", "trade", 5.29, 570.0]
["2026-09-25T19:22:08.904311+00:00", "quote", 5.28, 5.29]
["2026-09-25T19:22:08.904652+00:00", "trade", 5.29, 4.0]
["2026-09-25T19:22:08.904653+00:00", "trade", 5.29, 1.0]
["2026-09-25T19:22:08.904656+00:00", "trade", 5.29, 150.0]
["2026-09-25T19:22:08.904656+00:00", "trade", 5.29, 1.0]
["2026-09-25T19:22:08.904657+00:00", "quote", 5.28, 5.3]
["2026-09-25T19:22:08.904723+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:22:08.904898+00:00", "trade", 5.3, 150.0]
["2026-09-25T19:22:08.904900+00:00", "trade", 5.3, 20.0]
["2026-09-25T19:22:08.905110+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:22:08.905138+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:22:08.905156+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:22:08.905734+00:00", "trade", 5.29, 80.0]
["2026-09-25T19:22:09.228957+00:00", "trade", 5.2786, 4.0]
["2026-09-25T19:22:09.250260+00:00", "trade", 5.2999, 1.0]
["2026-09-25T19:22:09.473325+00:00", "trade", 5.2999, 1.0]
["2026-09-25T19:22:09.603440+00:00", "trade", 5.29, 9.0]
["2026-09-25T19:22:09.687320+00:00", "trade", 5.295, 10.0]
["2026-09-25T19:22:10.246046+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:22:10.249554+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:22:10.250813+00:00", "trade", 5.3, 99.0]
["2026-09-25T19:22:10.255948+00:00", "trade", 5.3, 99.0]
["2026-09-25T19:22:10.275057+00:00", "trade", 5.295, 5.0]
["2026-09-25T19:22:10.282746+00:00", "trade", 5.29, 10.0]
["2026-09-25T19:22:10.282775+00:00", "trade", 5.29, 151.0]
["2026-09-25T19:22:10.282775+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:22:10.282843+00:00", "trade", 5.29, 333.0]
["2026-09-25T19:22:10.282844+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:22:10.282878+00:00", "trade", 5.29, 96.0]
["2026-09-25T19:22:10.282878+00:00", "quote", 5.28, 5.3]
["2026-09-25T19:22:10.282883+00:00", "trade", 5.29, 16.0]
["2026-09-25T19:22:10.282885+00:00", "trade", 5.29, 5.0]
["2026-09-25T19:22:10.282915+00:00", "quote", 5.28, 5.3]
["2026-09-25T19:22:10.282942+00:00", "quote", 5.28, 5.29]
["2026-09-25T19:22:10.283139+00:00", "quote", 5.28, 5.29]
["2026-09-25T19:22:11.156150+00:00", "quote", 5.28, 5.3]
["2026-09-25T19:22:11.156265+00:00", "quote", 5.28, 5.3]
["2026-09-25T19:22:11.191914+00:00", "trade", 5.29, 70.0]
["2026-09-25T19:22:11.191923+00:00", "trade", 5.29, 87.0]
["2026-09-25T19:22:11.198002+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:22:11.282982+00:00", "quote", 5.28, 5.3]
["2026-09-25T19:22:11.561184+00:00", "trade", 5.2943, 200.0]
["2026-09-25T19:22:11.567952+00:00", "trade", 5.29, 200.0]
["2026-09-25T19:22:11.575770+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:22:11.622668+00:00", "trade", 5.29, 1.0]
["2026-09-25T19:22:12.403256+00:00", "trade", 5.29, 186.0]
["2026-09-25T19:22:12.794594+00:00", "trade", 5.28, 8.0]
["2026-09-25T19:22:14.591004+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:22:14.967655+00:00", "quote", 5.28, 5.29]
["2026-09-25T19:22:15.012291+00:00", "quote", 5.28, 5.29]
["2026-09-25T19:22:15.486477+00:00", "trade", 5.29, 20.0]
["2026-09-25T19:22:15.620538+00:00", "trade", 5.29, 35.0]
["2026-09-25T19:22:15.620788+00:00", "trade", 5.2861, 35.0]
["2026-09-25T19:22:15.625989+00:00", "quote", 5.28, 5.3]
["2026-09-25T19:22:15.625990+00:00", "trade", 5.29, 121.0]
["2026-09-25T19:22:15.625990+00:00", "trade", 5.29, 44.0]
["2026-09-25T19:22:15.626062+00:00", "quote", 5.28, 5.3]
["2026-09-25T19:22:15.626100+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:22:15.626401+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:22:15.626402+00:00", "quote", 5.28, 5.3]
["2026-09-25T19:22:15.626408+00:00", "quote", 5.28, 5.29]
["2026-09-25T19:22:15.626436+00:00", "quote", 5.28, 5.29]
["2026-09-25T19:22:15.626462+00:00", "quote", 5.28, 5.29]
["2026-09-25T19:22:15.626499+00:00", "quote", 5.29, 5.29]
["2026-09-25T19:22:15.628136+00:00", "trade", 5.2861, 121.0]
["2026-09-25T19:22:15.628285+00:00", "trade", 5.2861, 44.0]
["2026-09-25T19:22:15.634696+00:00", "trade", 5.29, 300.0]
["2026-09-25T19:22:15.637439+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:22:15.637461+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:22:15.637466+00:00", "trade", 5.29, 3.0]
["2026-09-25T19:22:15.637467+00:00", "trade", 5.29, 1.0]
["2026-09-25T19:22:15.637476+00:00", "trade", 5.29, 16.0]
["2026-09-25T19:22:15.637476+00:00", "quote", 5.28, 5.3]
["2026-09-25T19:22:15.637729+00:00", "quote", 5.28, 5.3]
["2026-09-25T19:22:15.637822+00:00", "quote", 5.27, 5.3]
["2026-09-25T19:22:15.842755+00:00", "trade", 5.29, 20.0]
["2026-09-25T19:22:15.843058+00:00", "quote", 5.27, 5.3]
["2026-09-25T19:22:16.616374+00:00", "trade", 5.29, 1.0]
["2026-09-25T19:22:16.616435+00:00", "quote", 5.27, 5.3]
["2026-09-25T19:22:16.616476+00:00", "quote", 5.28, 5.3]
["2026-09-25T19:22:16.616561+00:00", "trade", 5.29, 7.0]
["2026-09-25T19:22:16.631654+00:00", "quote", 5.28, 5.3]
["2026-09-25T19:22:16.904654+00:00", "trade", 5.29, 12.0]
["2026-09-25T19:22:17.344307+00:00", "trade", 5.29, 19.0]
["2026-09-25T19:22:17.344375+00:00", "quote", 5.28, 5.3]
["2026-09-25T19:22:17.349252+00:00", "trade", 5.2822, 3.0]
["2026-09-25T19:22:17.361363+00:00", "trade", 5.28, 7.0]
["2026-09-25T19:22:17.361365+00:00", "quote", 5.28, 5.29]
["2026-09-25T19:22:17.361371+00:00", "trade", 5.28, 60.0]
["2026-09-25T19:22:17.361479+00:00", "quote", 5.28, 5.29]
["2026-09-25T19:22:17.361699+00:00", "quote", 5.28, 5.29]
["2026-09-25T19:22:17.361746+00:00", "trade", 5.28, 6.0]
["2026-09-25T19:22:17.361748+00:00", "trade", 5.28, 15.0]
["2026-09-25T19:22:17.361748+00:00", "trade", 5.28, 10.0]
["2026-09-25T19:22:17.361883+00:00", "trade", 5.28, 5.0]
["2026-09-25T19:22:17.361897+00:00", "trade", 5.28, 26.0]
["2026-09-25T19:22:17.361898+00:00", "quote", 5.27, 5.29]
["2026-09-25T19:22:17.364865+00:00", "quote", 5.27, 5.29]
["2026-09-25T19:22:17.365233+00:00", "quote", 5.27, 5.29]
["2026-09-25T19:22:17.365623+00:00", "quote", 5.27, 5.3]
["2026-09-25T19:22:17.365766+00:00", "quote", 5.27, 5.3]
["2026-09-25T19:22:17.365887+00:00", "quote", 5.27, 5.29]
["2026-09-25T19:22:17.365976+00:00", "quote", 5.27, 5.29]
["2026-09-25T19:22:17.366240+00:00", "quote", 5.27, 5.29]
["2026-09-25T19:22:17.369781+00:00", "quote", 5.27, 5.3]
["2026-09-25T19:22:17.369815+00:00", "trade", 5.28, 45.0]
["2026-09-25T19:22:17.369847+00:00", "quote", 5.27, 5.29]
["2026-09-25T19:22:17.370074+00:00", "quote", 5.27, 5.29]
["2026-09-25T19:22:17.370133+00:00", "quote", 5.27, 5.29]
["2026-09-25T19:22:18.243218+00:00", "quote", 5.27, 5.3]
["2026-09-25T19:22:18.243318+00:00", "quote", 5.27, 5.29]
["2026-09-25T19:22:18.243372+00:00", "quote", 5.27, 5.29]
["2026-09-25T19:22:18.498428+00:00", "quote", 5.27, 5.29]
["2026-09-25T19:22:19.636313+00:00", "quote", 5.27, 5.29]
["2026-09-25T19:22:20.039021+00:00", "trade", 5.28, 20.0]
["2026-09-25T19:22:20.206519+00:00", "trade", 5.28, 9.0]
["2026-09-25T19:22:20.206521+00:00", "quote", 5.27, 5.29]
["2026-09-25T19:22:20.206524+00:00", "trade", 5.28, 1.0]
["2026-09-25T19:22:20.206526+00:00", "trade", 5.28, 1.0]
["2026-09-25T19:22:20.206533+00:00", "trade", 5.28, 19.0]
["2026-09-25T19:22:20.206595+00:00", "quote", 5.26, 5.29]
["2026-09-25T19:22:20.206662+00:00", "quote", 5.26, 5.27]
["2026-09-25T19:22:20.206681+00:00", "trade", 5.27, 20.0]
["2026-09-25T19:22:20.206681+00:00", "trade", 5.27, 50.0]
["2026-09-25T19:22:20.207422+00:00", "trade", 5.27, 2.0]
["2026-09-25T19:22:20.207423+00:00", "trade", 5.27, 100.0]
["2026-09-25T19:22:20.207428+00:00", "quote", 5.26, 5.29]
["2026-09-25T19:22:20.208003+00:00", "quote", 5.26, 5.29]
["2026-09-25T19:22:20.208304+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:22:20.208389+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:22:20.208648+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:22:20.208650+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:22:20.208941+00:00", "trade", 5.29, 449.0]
["2026-09-25T19:22:20.208943+00:00", "trade", 5.29, 70.0]
["2026-09-25T19:22:20.208943+00:00", "trade", 5.29, 149.0]
["2026-09-25T19:22:20.208943+00:00", "quote", 5.26, 5.3]
["2026-09-25T19:22:20.208950+00:00", "quote", 5.26, 5.3]
["2026-09-25T19:22:20.208952+00:00", "quote", 5.28, 5.3]
["2026-09-25T19:22:20.208969+00:00", "trade", 5.29, 18.0]
["2026-09-25T19:22:20.208970+00:00", "trade", 5.29, 10.0]
["2026-09-25T19:22:20.209193+00:00", "trade", 5.3, 20.0]
["2026-09-25T19:22:20.209195+00:00", "trade", 5.3, 50.0]
["2026-09-25T19:22:20.209196+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:22:20.209207+00:00", "quote", 5.28, 5.3]
["2026-09-25T19:22:20.209222+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:22:20.209237+00:00", "trade", 5.3, 52.0]
["2026-09-25T19:22:20.209237+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:22:20.209244+00:00", "trade", 5.3, 20.0]
["2026-09-25T19:22:20.209245+00:00", "trade", 5.3, 60.0]
["2026-09-25T19:22:20.209262+00:00", "trade", 5.3, 10.0]
["2026-09-25T19:22:20.209262+00:00", "trade", 5.3, 200.0]
["2026-09-25T19:22:20.209262+00:00", "trade", 5.3, 10.0]
["2026-09-25T19:22:20.209262+00:00", "trade", 5.3, 60.0]
["2026-09-25T19:22:20.209269+00:00", "trade", 5.3, 200.0]
["2026-09-25T19:22:20.209270+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:22:20.209271+00:00", "trade", 5.3, 10.0]
["2026-09-25T19:22:20.209271+00:00", "trade", 5.3, 160.0]
["2026-09-25T19:22:20.209284+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:22:20.209291+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:22:20.209304+00:00", "quote", 5.29, 5.31]
["2026-09-25T19:22:20.209328+00:00", "quote", 5.29, 5.31]
["2026-09-25T19:22:20.209883+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:22:20.209914+00:00", "trade", 5.31, 1000.0]
["2026-09-25T19:22:20.209917+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:22:20.210249+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:22:20.210252+00:00", "trade", 5.31, 4.0]
["2026-09-25T19:22:20.210263+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:22:20.210889+00:00", "quote", 5.29, 5.32]
["2026-09-25T19:22:20.210923+00:00", "trade", 5.32, 70.0]
["2026-09-25T19:22:20.210924+00:00", "trade", 5.32, 4.0]
["2026-09-25T19:22:20.210924+00:00", "trade", 5.32, 70.0]
["2026-09-25T19:22:20.210924+00:00", "quote", 5.29, 5.33]
["2026-09-25T19:22:20.210932+00:00", "trade", 5.31, 10.0]
["2026-09-25T19:22:20.210980+00:00", "quote", 5.3, 5.33]
["2026-09-25T19:22:20.211182+00:00", "quote", 5.3, 5.33]
["2026-09-25T19:22:20.211185+00:00", "trade", 5.33, 400.0]
["2026-09-25T19:22:20.211185+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:22:20.211204+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:22:20.211233+00:00", "trade", 5.33, 184.0]
["2026-09-25T19:22:20.211235+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:22:20.211243+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:22:20.211244+00:00", "quote", 5.32, 5.34]
["2026-09-25T19:22:20.211389+00:00", "trade", 5.32, 40.0]
["2026-09-25T19:22:20.211467+00:00", "quote", 5.33, 5.34]
["2026-09-25T19:22:20.211566+00:00", "trade", 5.33, 1.0]
["2026-09-25T19:22:20.211567+00:00", "trade", 5.33, 44.0]
["2026-09-25T19:22:20.211567+00:00", "trade", 5.33, 14.0]
["2026-09-25T19:22:20.211850+00:00", "trade", 5.34, 6.0]
["2026-09-25T19:22:20.211911+00:00", "trade", 5.34, 20.0]
["2026-09-25T19:22:20.211911+00:00", "trade", 5.34, 49.0]
["2026-09-25T19:22:20.211911+00:00", "trade", 5.34, 30.0]
["2026-09-25T19:22:20.211911+00:00", "trade", 5.34, 10.0]
["2026-09-25T19:22:20.211918+00:00", "trade", 5.34, 10.0]
["2026-09-25T19:22:20.212253+00:00", "trade", 5.34, 200.0]
["2026-09-25T19:22:20.212255+00:00", "trade", 5.34, 100.0]
["2026-09-25T19:22:20.212255+00:00", "trade", 5.34, 100.0]
["2026-09-25T19:22:20.212255+00:00", "trade", 5.34, 300.0]
["2026-09-25T19:22:20.212255+00:00", "quote", 5.33, 5.34]
["2026-09-25T19:22:20.212822+00:00", "quote", 5.32, 5.34]
["2026-09-25T19:22:20.212923+00:00", "trade", 5.34, 200.0]
["2026-09-25T19:22:20.212924+00:00", "trade", 5.34, 700.0]
["2026-09-25T19:22:20.212925+00:00", "quote", 5.32, 5.35]
["2026-09-25T19:22:20.213103+00:00", "quote", 5.32, 5.34]
["2026-09-25T19:22:20.213121+00:00", "trade", 5.34, 50.0]
["2026-09-25T19:22:20.213142+00:00", "trade", 5.33, 50.0]
["2026-09-25T19:22:20.213142+00:00", "trade", 5.33, 2.0]
["2026-09-25T19:22:20.213178+00:00", "trade", 5.3317, 934.0]
["2026-09-25T19:22:20.213407+00:00", "quote", 5.32, 5.34]
["2026-09-25T19:22:20.213462+00:00", "quote", 5.32, 5.34]
["2026-09-25T19:22:20.213464+00:00", "quote", 5.32, 5.34]
["2026-09-25T19:22:20.213500+00:00", "trade", 5.34, 58.0]
["2026-09-25T19:22:20.213503+00:00", "quote", 5.32, 5.34]
["2026-09-25T19:22:20.213510+00:00", "trade", 5.34, 12.0]
["2026-09-25T19:22:20.213510+00:00", "trade", 5.34, 61.0]
["2026-09-25T19:22:20.213511+00:00", "trade", 5.34, 70.0]
["2026-09-25T19:22:20.213511+00:00", "quote", 5.33, 5.34]
["2026-09-25T19:22:20.213511+00:00", "quote", 5.33, 5.35]
["2026-09-25T19:22:20.213954+00:00", "trade", 5.35, 7817.0]
["2026-09-25T19:22:20.213954+00:00", "quote", 5.33, 5.35]
["2026-09-25T19:22:20.213956+00:00", "trade", 5.35, 25.0]
["2026-09-25T19:22:20.213957+00:00", "trade", 5.35, 1.0]
["2026-09-25T19:22:20.213958+00:00", "trade", 5.35, 135.0]
["2026-09-25T19:22:20.213962+00:00", "trade", 5.35, 140.0]
["2026-09-25T19:22:20.213962+00:00", "trade", 5.35, 100.0]
["2026-09-25T19:22:20.213964+00:00", "trade", 5.35, 100.0]
["2026-09-25T19:22:20.214004+00:00", "quote", 5.34, 5.35]
["2026-09-25T19:22:20.214008+00:00", "trade", 5.35, 2036.0]
["2026-09-25T19:22:20.214008+00:00", "trade", 5.35, 60.0]
["2026-09-25T19:22:20.214009+00:00", "quote", 5.34, 5.35]
["2026-09-25T19:22:20.214010+00:00", "quote", 5.34, 5.35]
["2026-09-25T19:22:20.214012+00:00", "trade", 5.35, 187.0]
["2026-09-25T19:22:20.214019+00:00", "trade", 5.35, 19.0]
["2026-09-25T19:22:20.214021+00:00", "trade", 5.35, 1.0]
["2026-09-25T19:22:20.214025+00:00", "trade", 5.35, 290.0]
["2026-09-25T19:22:20.214032+00:00", "trade", 5.35, 70.0]
["2026-09-25T19:22:20.214033+00:00", "trade", 5.35, 200.0]
["2026-09-25T19:22:20.214212+00:00", "trade", 5.34, 46.0]
["2026-09-25T19:22:20.214219+00:00", "trade", 5.34, 60.0]
["2026-09-25T19:22:20.214280+00:00", "quote", 5.34, 5.35]
["2026-09-25T19:22:20.214325+00:00", "trade", 5.35, 66.0]
["2026-09-25T19:22:20.214325+00:00", "trade", 5.34, 39.0]
["2026-09-25T19:22:20.214392+00:00", "trade", 5.35, 4.0]
["2026-09-25T19:22:20.214392+00:00", "trade", 5.35, 1.0]
["2026-09-25T19:22:20.214392+00:00", "trade", 5.35, 200.0]
["2026-09-25T19:22:20.214392+00:00", "trade", 5.35, 156.0]
["2026-09-25T19:22:20.214395+00:00", "quote", 5.34, 5.35]
["2026-09-25T19:22:20.214398+00:00", "trade", 5.35, 70.0]
["2026-09-25T19:22:20.214400+00:00", "trade", 5.35, 50.0]
["2026-09-25T19:22:20.214402+00:00", "trade", 5.35, 164.0]
["2026-09-25T19:22:20.214402+00:00", "trade", 5.35, 100.0]
["2026-09-25T19:22:20.214405+00:00", "trade", 5.35, 75.0]
["2026-09-25T19:22:20.214407+00:00", "trade", 5.35, 800.0]
["2026-09-25T19:22:20.214408+00:00", "trade", 5.35, 1080.0]
["2026-09-25T19:22:20.214425+00:00", "trade", 5.35, 100.0]
["2026-09-25T19:22:20.214425+00:00", "trade", 5.35, 720.0]
["2026-09-25T19:22:20.214425+00:00", "quote", 5.34, 5.36]
["2026-09-25T19:22:20.214551+00:00", "trade", 5.36, 19.0]
["2026-09-25T19:22:20.214552+00:00", "trade", 5.36, 500.0]
["2026-09-25T19:22:20.214552+00:00", "trade", 5.36, 48.0]
["2026-09-25T19:22:20.214553+00:00", "quote", 5.34, 5.36]
["2026-09-25T19:22:20.214560+00:00", "trade", 5.36, 100.0]
["2026-09-25T19:22:20.214560+00:00", "quote", 5.34, 5.37]
["2026-09-25T19:22:20.214570+00:00", "trade", 5.36, 81.0]
["2026-09-25T19:22:20.214682+00:00", "quote", 5.33, 5.37]
["2026-09-25T19:22:20.214701+00:00", "trade", 5.35, 6.0]
["2026-09-25T19:22:20.214715+00:00", "trade", 5.35, 19.0]
["2026-09-25T19:22:20.214758+00:00", "quote", 5.34, 5.37]
["2026-09-25T19:22:20.216058+00:00", "trade", 5.34, 44.0]
["2026-09-25T19:22:20.216058+00:00", "trade", 5.34, 22.0]
["2026-09-25T19:22:20.216108+00:00", "quote", 5.34, 5.37]
["2026-09-25T19:22:20.216191+00:00", "quote", 5.33, 5.37]
["2026-09-25T19:22:20.216263+00:00", "trade", 5.36, 44.0]
["2026-09-25T19:22:20.216263+00:00", "trade", 5.36, 12.0]
["2026-09-25T19:22:20.216263+00:00", "quote", 5.36, 5.37]
["2026-09-25T19:22:20.216267+00:00", "trade", 5.37, 20.0]
["2026-09-25T19:22:20.216335+00:00", "trade", 5.37, 1.0]
["2026-09-25T19:22:20.216337+00:00", "trade", 5.37, 188.0]
["2026-09-25T19:22:20.216337+00:00", "trade", 5.37, 247.0]
["2026-09-25T19:22:20.216337+00:00", "quote", 5.36, 5.37]
["2026-09-25T19:22:20.216340+00:00", "trade", 5.37, 789.0]
["2026-09-25T19:22:20.216344+00:00", "quote", 5.36, 5.37]
["2026-09-25T19:22:20.216348+00:00", "trade", 5.37, 100.0]
["2026-09-25T19:22:20.216351+00:00", "trade", 5.37, 100.0]
["2026-09-25T19:22:20.216355+00:00", "trade", 5.37, 98.0]
["2026-09-25T19:22:20.216358+00:00", "quote", 5.36, 5.37]
["2026-09-25T19:22:20.216365+00:00", "quote", 5.36, 5.37]
["2026-09-25T19:22:20.216371+00:00", "quote", 5.36, 5.37]
["2026-09-25T19:22:20.216388+00:00", "trade", 5.37, 663.0]
["2026-09-25T19:22:20.216388+00:00", "quote", 5.36, 5.37]
["2026-09-25T19:22:20.216412+00:00", "trade", 5.37, 813.0]
["2026-09-25T19:22:20.216413+00:00", "quote", 5.36, 5.37]
["2026-09-25T19:22:20.216419+00:00", "trade", 5.37, 274.0]
["2026-09-25T19:22:20.216420+00:00", "quote", 5.36, 5.37]
["2026-09-25T19:22:20.216425+00:00", "trade", 5.37, 72.0]
["2026-09-25T19:22:20.216432+00:00", "trade", 5.37, 100.0]
["2026-09-25T19:22:20.216434+00:00", "quote", 5.36, 5.37]
["2026-09-25T19:22:20.216435+00:00", "trade", 5.37, 100.0]
["2026-09-25T19:22:20.216439+00:00", "trade", 5.37, 100.0]
["2026-09-25T19:22:20.216441+00:00", "quote", 5.36, 5.37]
["2026-09-25T19:22:20.216442+00:00", "trade", 5.37, 100.0]
["2026-09-25T19:22:20.216448+00:00", "quote", 5.36, 5.37]
["2026-09-25T19:22:20.216454+00:00", "quote", 5.36, 5.37]
["2026-09-25T19:22:20.216725+00:00", "quote", 5.33, 5.37]
["2026-09-25T19:22:20.216813+00:00", "quote", 5.33, 5.37]
["2026-09-25T19:22:20.216826+00:00", "quote", 5.34, 5.37]
["2026-09-25T19:22:20.217291+00:00", "quote", 5.36, 5.37]
["2026-09-25T19:22:20.218469+00:00", "quote", 5.36, 5.37]
["2026-09-25T19:22:20.220064+00:00", "quote", 5.36, 5.37]
["2026-09-25T19:22:20.220552+00:00", "trade", 5.365, 1.0]
["2026-09-25T19:22:20.229221+00:00", "trade", 5.36, 300.0]
["2026-09-25T19:22:20.233951+00:00", "trade", 5.36, 1.0]
["2026-09-25T19:22:20.257103+00:00", "trade", 5.37, 99.0]
["2026-09-25T19:22:20.257104+00:00", "quote", 5.36, 5.37]
["2026-09-25T19:22:20.257122+00:00", "trade", 5.37, 96.0]
["2026-09-25T19:22:20.257122+00:00", "trade", 5.37, 89.0]
["2026-09-25T19:22:20.257123+00:00", "trade", 5.37, 607.0]
["2026-09-25T19:22:20.257125+00:00", "quote", 5.36, 5.37]
["2026-09-25T19:22:20.262887+00:00", "trade", 5.37, 1924.0]
["2026-09-25T19:22:20.262887+00:00", "quote", 5.36, 5.38]
["2026-09-25T19:22:20.262918+00:00", "trade", 5.38, 30.0]
["2026-09-25T19:22:20.262918+00:00", "trade", 5.38, 3.0]
["2026-09-25T19:22:20.262927+00:00", "trade", 5.38, 340.0]
["2026-09-25T19:22:20.262928+00:00", "trade", 5.39, 545.0]
["2026-09-25T19:22:20.262928+00:00", "quote", 5.36, 5.38]
["2026-09-25T19:22:20.262930+00:00", "trade", 5.38, 2.0]
["2026-09-25T19:22:20.262953+00:00", "trade", 5.39, 455.0]
["2026-09-25T19:22:20.262955+00:00", "trade", 5.39, 230.0]
["2026-09-25T19:22:20.262964+00:00", "trade", 5.39, 1.0]
["2026-09-25T19:22:20.262974+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:22:20.262979+00:00", "trade", 5.4, 4.0]
["2026-09-25T19:22:20.262980+00:00", "trade", 5.4, 1.0]
["2026-09-25T19:22:20.262984+00:00", "trade", 5.4, 250.0]
["2026-09-25T19:22:20.262984+00:00", "trade", 5.4, 30.0]
["2026-09-25T19:22:20.262986+00:00", "trade", 5.4, 9.0]
["2026-09-25T19:22:20.262988+00:00", "trade", 5.4, 37.0]
["2026-09-25T19:22:20.262997+00:00", "trade", 5.4, 195.0]
["2026-09-25T19:22:20.263015+00:00", "trade", 5.4, 44.0]
["2026-09-25T19:22:20.263021+00:00", "trade", 5.4, 124.0]
["2026-09-25T19:22:20.263022+00:00", "trade", 5.4, 200.0]
["2026-09-25T19:22:20.263344+00:00", "trade", 5.38, 4.0]
["2026-09-25T19:22:20.263344+00:00", "trade", 5.38, 39.0]
["2026-09-25T19:22:20.263344+00:00", "quote", 5.37, 5.39]
["2026-09-25T19:22:20.263345+00:00", "trade", 5.38, 200.0]
["2026-09-25T19:22:20.263410+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:22:20.263470+00:00", "trade", 5.4, 49.0]
["2026-09-25T19:22:20.263630+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:22:20.263852+00:00", "trade", 5.39, 1.0]
["2026-09-25T19:22:20.263854+00:00", "trade", 5.39, 263.0]
["2026-09-25T19:22:20.263854+00:00", "trade", 5.39, 536.0]
["2026-09-25T19:22:20.263854+00:00", "quote", 5.38, 5.4]
["2026-09-25T19:22:20.263962+00:00", "trade", 5.4, 74.0]
["2026-09-25T19:22:20.263962+00:00", "trade", 5.4, 200.0]
["2026-09-25T19:22:20.263962+00:00", "trade", 5.4, 4.0]
["2026-09-25T19:22:20.263962+00:00", "trade", 5.4, 10.0]
["2026-09-25T19:22:20.263965+00:00", "quote", 5.38, 5.4]
["2026-09-25T19:22:20.263969+00:00", "trade", 5.4, 3.0]
["2026-09-25T19:22:20.263970+00:00", "trade", 5.4, 27.0]
["2026-09-25T19:22:20.263970+00:00", "trade", 5.4, 73.0]
["2026-09-25T19:22:20.263970+00:00", "trade", 5.4, 307.0]
["2026-09-25T19:22:20.263970+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:22:20.263971+00:00", "trade", 5.4, 48.0]
["2026-09-25T19:22:20.263971+00:00", "trade", 5.4, 10.0]
["2026-09-25T19:22:20.263971+00:00", "trade", 5.4, 10.0]
["2026-09-25T19:22:20.263972+00:00", "quote", 5.38, 5.4]
["2026-09-25T19:22:20.263975+00:00", "trade", 5.4, 339.0]
["2026-09-25T19:22:20.263978+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:22:20.263979+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:22:20.263980+00:00", "trade", 5.4, 51.0]
["2026-09-25T19:22:20.263987+00:00", "trade", 5.4, 49.0]
["2026-09-25T19:22:20.263998+00:00", "quote", 5.38, 5.4]
["2026-09-25T19:22:20.263999+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:22:20.264006+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:22:20.264007+00:00", "trade", 5.4, 51.0]
["2026-09-25T19:22:20.264018+00:00", "trade", 5.4, 49.0]
["2026-09-25T19:22:20.264019+00:00", "quote", 5.38, 5.4]
["2026-09-25T19:22:20.264022+00:00", "trade", 5.4, 515.0]
["2026-09-25T19:22:20.264025+00:00", "trade", 5.4, 51.0]
["2026-09-25T19:22:20.264027+00:00", "trade", 5.4, 49.0]
["2026-09-25T19:22:20.264027+00:00", "quote", 5.38, 5.4]
["2026-09-25T19:22:20.264033+00:00", "quote", 5.38, 5.4]
["2026-09-25T19:22:20.264047+00:00", "quote", 5.38, 5.4]
["2026-09-25T19:22:20.264087+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:22:20.264087+00:00", "trade", 5.4, 70.0]
["2026-09-25T19:22:20.264088+00:00", "trade", 5.41, 125.0]
["2026-09-25T19:22:20.264150+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:22:20.264151+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:22:20.264173+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:22:20.264174+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:22:20.264184+00:00", "trade", 5.4, 2.0]
["2026-09-25T19:22:20.264439+00:00", "trade", 5.39, 64.0]
["2026-09-25T19:22:20.264439+00:00", "trade", 5.4, 4.0]
["2026-09-25T19:22:20.264440+00:00", "trade", 5.4, 3.0]
["2026-09-25T19:22:20.264441+00:00", "trade", 5.4, 1.0]
["2026-09-25T19:22:20.264441+00:00", "quote", 5.38, 5.4]
["2026-09-25T19:22:20.264449+00:00", "trade", 5.4, 24.0]
["2026-09-25T19:22:20.264449+00:00", "trade", 5.4, 1.0]
["2026-09-25T19:22:20.264449+00:00", "trade", 5.4, 80.0]
["2026-09-25T19:22:20.264782+00:00", "trade", 5.4, 20.0]
["2026-09-25T19:22:20.264784+00:00", "trade", 5.4, 2.0]
["2026-09-25T19:22:20.264784+00:00", "trade", 5.4, 20.0]
["2026-09-25T19:22:20.264784+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:22:20.264786+00:00", "trade", 5.4, 90.0]
["2026-09-25T19:22:20.264786+00:00", "quote", 5.38, 5.41]
["2026-09-25T19:22:20.264788+00:00", "trade", 5.4, 120.0]
["2026-09-25T19:22:20.264791+00:00", "trade", 5.4, 10.0]
["2026-09-25T19:22:20.264792+00:00", "trade", 5.4, 138.0]
["2026-09-25T19:22:20.264894+00:00", "trade", 5.39, 500.0]
["2026-09-25T19:22:20.265078+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:22:20.265719+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:22:20.265992+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:22:20.266066+00:00", "quote", 5.37, 5.41]
["2026-09-25T19:22:20.266178+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:22:20.266305+00:00", "quote", 5.37, 5.4]
["2026-09-25T19:22:20.266420+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:22:20.266664+00:00", "quote", 5.37, 5.4]
["2026-09-25T19:22:20.267715+00:00", "quote", 5.36, 5.4]
["2026-09-25T19:22:20.335553+00:00", "trade", 5.4, 13.0]
["2026-09-25T19:22:20.335578+00:00", "quote", 5.36, 5.41]
["2026-09-25T19:22:20.335926+00:00", "quote", 5.36, 5.4]
["2026-09-25T19:22:20.336143+00:00", "trade", 5.4, 8.0]
["2026-09-25T19:22:20.350593+00:00", "trade", 5.399, 100.0]
["2026-09-25T19:22:20.380299+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:22:20.391343+00:00", "trade", 5.37, 20.0]
["2026-09-25T19:22:20.517203+00:00", "quote", 5.36, 5.4]
["2026-09-25T19:22:20.800030+00:00", "trade", 5.4, 42.0]
["2026-09-25T19:22:20.800032+00:00", "trade", 5.4, 13.0]
["2026-09-25T19:22:20.800044+00:00", "quote", 5.36, 5.41]
["2026-09-25T19:22:20.800404+00:00", "quote", 5.36, 5.4]
["2026-09-25T19:22:21.015955+00:00", "quote", 5.36, 5.4]
["2026-09-25T19:22:21.016871+00:00", "trade", 5.4, 42.0]
["2026-09-25T19:22:21.016872+00:00", "trade", 5.4, 13.0]
["2026-09-25T19:22:21.016873+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:22:21.016887+00:00", "quote", 5.36, 5.41]
["2026-09-25T19:22:21.016895+00:00", "quote", 5.38, 5.41]
["2026-09-25T19:22:21.016918+00:00", "quote", 5.38, 5.41]
["2026-09-25T19:22:21.017013+00:00", "trade", 5.4, 36.0]
["2026-09-25T19:22:21.017013+00:00", "trade", 5.4, 50.0]
["2026-09-25T19:22:21.017013+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:22:21.017246+00:00", "quote", 5.38, 5.4]
["2026-09-25T19:22:21.017249+00:00", "trade", 5.4, 254.0]
["2026-09-25T19:22:21.017456+00:00", "trade", 5.4, 42.0]
["2026-09-25T19:22:21.017456+00:00", "quote", 5.38, 5.4]
["2026-09-25T19:22:21.017457+00:00", "trade", 5.4, 13.0]
["2026-09-25T19:22:21.017458+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:22:21.017460+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:22:21.017463+00:00", "quote", 5.38, 5.4]
["2026-09-25T19:22:21.017466+00:00", "trade", 5.41, 1.0]
["2026-09-25T19:22:21.017466+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:22:21.017466+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:22:21.017467+00:00", "trade", 5.41, 44.0]
["2026-09-25T19:22:21.017471+00:00", "quote", 5.38, 5.41]
["2026-09-25T19:22:21.017477+00:00", "quote", 5.39, 5.41]
["2026-09-25T19:22:21.017546+00:00", "trade", 5.41, 4.0]
["2026-09-25T19:22:21.017546+00:00", "trade", 5.41, 3.0]
["2026-09-25T19:22:21.017546+00:00", "trade", 5.41, 1.0]
["2026-09-25T19:22:21.017546+00:00", "trade", 5.41, 30.0]
["2026-09-25T19:22:21.017552+00:00", "trade", 5.41, 24.0]
["2026-09-25T19:22:21.017555+00:00", "trade", 5.41, 1.0]
["2026-09-25T19:22:21.017555+00:00", "trade", 5.41, 80.0]
["2026-09-25T19:22:21.017555+00:00", "trade", 5.41, 2.0]
["2026-09-25T19:22:21.017556+00:00", "trade", 5.4, 7.0]
["2026-09-25T19:22:21.017556+00:00", "trade", 5.4, 4.0]
["2026-09-25T19:22:21.017558+00:00", "trade", 5.39, 9.0]
["2026-09-25T19:22:21.017558+00:00", "trade", 5.39, 80.0]
["2026-09-25T19:22:21.017565+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:22:21.017801+00:00", "trade", 5.42, 1.0]
["2026-09-25T19:22:21.017802+00:00", "trade", 5.42, 21.0]
["2026-09-25T19:22:21.017827+00:00", "trade", 5.42, 79.0]
["2026-09-25T19:22:21.017828+00:00", "trade", 5.42, 203.0]
["2026-09-25T19:22:21.017865+00:00", "trade", 5.41, 174.0]
["2026-09-25T19:22:21.017867+00:00", "trade", 5.41, 1.0]
["2026-09-25T19:22:21.017867+00:00", "trade", 5.41, 20.0]
["2026-09-25T19:22:21.017867+00:00", "trade", 5.41, 123.0]
["2026-09-25T19:22:21.017870+00:00", "quote", 5.39, 5.42]
["2026-09-25T19:22:21.017872+00:00", "trade", 5.41, 40.0]
["2026-09-25T19:22:21.017876+00:00", "trade", 5.41, 1000.0]
["2026-09-25T19:22:21.017876+00:00", "trade", 5.41, 200.0]
["2026-09-25T19:22:21.017876+00:00", "trade", 5.41, 42.0]
["2026-09-25T19:22:21.018045+00:00", "trade", 5.42, 53.0]
["2026-09-25T19:22:21.018046+00:00", "trade", 5.42, 13.0]
["2026-09-25T19:22:21.018047+00:00", "quote", 5.39, 5.42]
["2026-09-25T19:22:21.018063+00:00", "quote", 5.39, 5.42]
["2026-09-25T19:22:21.018862+00:00", "trade", 5.42, 147.0]
["2026-09-25T19:22:21.018863+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:22:21.018866+00:00", "trade", 5.42, 55.0]
["2026-09-25T19:22:21.018866+00:00", "trade", 5.42, 800.0]
["2026-09-25T19:22:21.018884+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:22:21.018906+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:22:21.018952+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:22:21.018974+00:00", "trade", 5.42, 79.0]
["2026-09-25T19:22:21.018985+00:00", "trade", 5.42, 90.0]
["2026-09-25T19:22:21.019252+00:00", "trade", 5.42, 1317.0]
["2026-09-25T19:22:21.019254+00:00", "trade", 5.42, 24.0]
["2026-09-25T19:22:21.019254+00:00", "trade", 5.42, 72.0]
["2026-09-25T19:22:21.019254+00:00", "quote", 5.41, 5.43]
["2026-09-25T19:22:21.019321+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:22:21.019595+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:22:21.020377+00:00", "quote", 5.41, 5.43]
["2026-09-25T19:22:21.020387+00:00", "trade", 5.43, 8.0]
["2026-09-25T19:22:21.020387+00:00", "quote", 5.41, 5.43]
["2026-09-25T19:22:21.020388+00:00", "trade", 5.43, 70.0]
["2026-09-25T19:22:21.020393+00:00", "quote", 5.41, 5.43]
["2026-09-25T19:22:21.020411+00:00", "quote", 5.4, 5.43]
["2026-09-25T19:22:21.020415+00:00", "trade", 5.43, 520.0]
["2026-09-25T19:22:21.020415+00:00", "trade", 5.43, 312.0]
["2026-09-25T19:22:21.020416+00:00", "trade", 5.43, 1.0]
["2026-09-25T19:22:21.020419+00:00", "quote", 5.4, 5.43]
["2026-09-25T19:22:21.020426+00:00", "quote", 5.4, 5.43]
["2026-09-25T19:22:21.020440+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:22:21.020458+00:00", "trade", 5.44, 341.0]
["2026-09-25T19:22:21.020465+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:22:21.020472+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:22:21.020555+00:00", "trade", 5.43, 25.0]
["2026-09-25T19:22:21.020557+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:22:21.020561+00:00", "trade", 5.43, 70.0]
["2026-09-25T19:22:21.020564+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:22:21.020578+00:00", "trade", 5.43, 8.0]
["2026-09-25T19:22:21.020584+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:22:21.020649+00:00", "trade", 5.44, 1.0]
["2026-09-25T19:22:21.020651+00:00", "trade", 5.44, 7.0]
["2026-09-25T19:22:21.020651+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:22:21.020651+00:00", "trade", 5.44, 29.0]
["2026-09-25T19:22:21.020652+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:22:21.020695+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:22:21.020744+00:00", "trade", 5.44, 29.0]
["2026-09-25T19:22:21.020744+00:00", "trade", 5.44, 285.0]
["2026-09-25T19:22:21.020744+00:00", "trade", 5.44, 75.0]
["2026-09-25T19:22:21.020744+00:00", "trade", 5.44, 323.0]
["2026-09-25T19:22:21.020993+00:00", "trade", 5.44, 32.0]
["2026-09-25T19:22:21.020994+00:00", "trade", 5.44, 91.0]
["2026-09-25T19:22:21.020994+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:22:21.021048+00:00", "trade", 5.44, 9.0]
["2026-09-25T19:22:21.021101+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:22:21.034008+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:22:21.034111+00:00", "trade", 5.44, 52.0]
["2026-09-25T19:22:21.034111+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:22:21.034156+00:00", "quote", 5.42, 5.44]
["2026-09-25T19:22:21.034445+00:00", "quote", 5.42, 5.44]
["2026-09-25T19:22:21.034566+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:22:21.034610+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:22:21.034617+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:22:21.034636+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:22:21.086362+00:00", "trade", 5.44, 2.0]
["2026-09-25T19:22:21.262303+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:22:21.354136+00:00", "quote", 5.42, 5.44]
["2026-09-25T19:22:21.372573+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:22:21.394899+00:00", "trade", 5.44, 16.0]
["2026-09-25T19:22:21.612174+00:00", "trade", 5.42, 4.0]
["2026-09-25T19:22:21.737544+00:00", "trade", 5.43, 35.0]
["2026-09-25T19:22:21.824105+00:00", "trade", 5.4243, 500.0]
["2026-09-25T19:22:22.003951+00:00", "quote", 5.42, 5.44]
["2026-09-25T19:22:22.004236+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:22:22.004257+00:00", "trade", 5.43, 30.0]
["2026-09-25T19:22:22.004263+00:00", "trade", 5.43, 4.0]
["2026-09-25T19:22:22.004629+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:22:22.004636+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:22:22.155945+00:00", "trade", 5.425, 1000.0]
["2026-09-25T19:22:22.200629+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:22:22.200639+00:00", "trade", 5.42, 1.0]
["2026-09-25T19:22:22.200654+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:22:22.200667+00:00", "trade", 5.42, 66.0]
["2026-09-25T19:22:22.200672+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:22:22.200673+00:00", "trade", 5.42, 46.0]
["2026-09-25T19:22:22.200675+00:00", "quote", 5.41, 5.43]
["2026-09-25T19:22:22.200678+00:00", "trade", 5.41, 63.0]
["2026-09-25T19:22:22.200680+00:00", "quote", 5.41, 5.43]
["2026-09-25T19:22:22.200682+00:00", "quote", 5.4, 5.43]
["2026-09-25T19:22:22.200742+00:00", "quote", 5.4, 5.42]
["2026-09-25T19:22:22.200785+00:00", "quote", 5.4, 5.42]
["2026-09-25T19:22:22.200940+00:00", "trade", 5.41, 15.0]
["2026-09-25T19:22:22.201687+00:00", "quote", 5.4, 5.43]
["2026-09-25T19:22:22.202052+00:00", "quote", 5.4, 5.44]
["2026-09-25T19:22:22.202103+00:00", "quote", 5.4, 5.44]
["2026-09-25T19:22:22.202256+00:00", "quote", 5.4, 5.44]
["2026-09-25T19:22:22.203344+00:00", "trade", 5.42, 5.0]
["2026-09-25T19:22:22.520690+00:00", "quote", 5.4, 5.44]
["2026-09-25T19:22:22.520743+00:00", "quote", 5.4, 5.44]
["2026-09-25T19:22:22.522609+00:00", "quote", 5.37, 5.44]
["2026-09-25T19:22:22.522684+00:00", "quote", 5.35, 5.44]
["2026-09-25T19:22:22.523041+00:00", "quote", 5.37, 5.44]
["2026-09-25T19:22:22.523526+00:00", "quote", 5.35, 5.44]
["2026-09-25T19:22:22.523920+00:00", "quote", 5.36, 5.44]
["2026-09-25T19:22:22.752413+00:00", "trade", 5.4, 1.0]
["2026-09-25T19:22:22.842376+00:00", "trade", 5.4, 5.0]
["2026-09-25T19:22:22.842382+00:00", "trade", 5.4, 5.0]
["2026-09-25T19:22:22.842383+00:00", "trade", 5.4, 14.0]
["2026-09-25T19:22:22.843885+00:00", "quote", 5.33, 5.44]
["2026-09-25T19:22:22.843957+00:00", "quote", 5.3, 5.44]
["2026-09-25T19:22:22.844190+00:00", "quote", 5.33, 5.44]
["2026-09-25T19:22:22.844837+00:00", "quote", 5.29, 5.44]
["2026-09-25T19:22:23.200847+00:00", "quote", 5.29, 5.41]
["2026-09-25T19:22:23.201139+00:00", "quote", 5.29, 5.41]
["2026-09-25T19:22:23.201202+00:00", "trade", 5.39, 1.0]
["2026-09-25T19:22:23.201211+00:00", "trade", 5.39, 1.0]
["2026-09-25T19:22:23.202887+00:00", "quote", 5.26, 5.41]
["2026-09-25T19:22:23.409231+00:00", "quote", 5.29, 5.41]
["2026-09-25T19:22:23.441322+00:00", "trade", 5.35, 1.0]
["2026-09-25T19:22:23.733682+00:00", "trade", 5.3355, 12.0]
["2026-09-25T19:22:23.866437+00:00", "trade", 5.41, 23.0]
["2026-09-25T19:22:24.237238+00:00", "quote", 5.29, 5.41]
["2026-09-25T19:22:24.268017+00:00", "trade", 5.3645, 1.0]
["2026-09-25T19:22:24.465339+00:00", "trade", 5.35, 200.0]
["2026-09-25T19:22:25.438494+00:00", "trade", 5.35, 5.0]
["2026-09-25T19:22:25.515871+00:00", "trade", 5.35, 1.0]
["2026-09-25T19:22:25.855828+00:00", "quote", 5.29, 5.41]
["2026-09-25T19:22:25.855835+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:22:25.872434+00:00", "trade", 5.29, 360.0]
["2026-09-25T19:22:25.872785+00:00", "quote", 5.29, 5.41]
["2026-09-25T19:22:25.873490+00:00", "trade", 5.33, 66.0]
["2026-09-25T19:22:25.873494+00:00", "trade", 5.31, 34.0]
["2026-09-25T19:22:25.873605+00:00", "trade", 5.33, 66.0]
["2026-09-25T19:22:25.873609+00:00", "trade", 5.3, 34.0]
["2026-09-25T19:22:25.873925+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:22:25.874024+00:00", "quote", 5.26, 5.41]
["2026-09-25T19:22:25.874148+00:00", "trade", 5.3, 37.0]
["2026-09-25T19:22:25.875964+00:00", "trade", 5.29, 300.0]
["2026-09-25T19:22:25.876002+00:00", "trade", 5.26, 60.0]
["2026-09-25T19:22:25.947808+00:00", "trade", 5.2828, 50.0]
["2026-09-25T19:22:26.034265+00:00", "trade", 5.3, 32.0]
["2026-09-25T19:22:26.034389+00:00", "trade", 5.3, 32.0]
["2026-09-25T19:22:26.034496+00:00", "trade", 5.3, 2.0]
["2026-09-25T19:22:26.034501+00:00", "trade", 5.29, 15.0]
["2026-09-25T19:22:26.383874+00:00", "trade", 5.33, 5.0]
["2026-09-25T19:22:26.387431+00:00", "trade", 5.33, 20.0]
["2026-09-25T19:22:26.387443+00:00", "quote", 5.26, 5.33]
["2026-09-25T19:22:26.387467+00:00", "quote", 5.26, 5.41]
["2026-09-25T19:22:26.387707+00:00", "trade", 5.33, 5.0]
["2026-09-25T19:22:26.387741+00:00", "quote", 5.26, 5.4]
["2026-09-25T19:22:26.387754+00:00", "quote", 5.29, 5.4]
["2026-09-25T19:22:26.387818+00:00", "quote", 5.29, 5.39]
["2026-09-25T19:22:26.387840+00:00", "quote", 5.29, 5.4]
["2026-09-25T19:22:26.388485+00:00", "quote", 5.29, 5.38]
["2026-09-25T19:22:26.389053+00:00", "quote", 5.29, 5.4]
["2026-09-25T19:22:26.389138+00:00", "quote", 5.29, 5.4]
["2026-09-25T19:22:26.389712+00:00", "quote", 5.29, 5.4]
["2026-09-25T19:22:26.390085+00:00", "quote", 5.29, 5.41]
["2026-09-25T19:22:26.391762+00:00", "quote", 5.29, 5.41]
["2026-09-25T19:22:26.541137+00:00", "trade", 5.3636, 5.0]
["2026-09-25T19:22:26.815164+00:00", "quote", 5.29, 5.41]
["2026-09-25T19:22:26.815314+00:00", "quote", 5.29, 5.41]
["2026-09-25T19:22:26.821961+00:00", "trade", 5.33, 95.0]
["2026-09-25T19:22:26.821962+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:22:26.821963+00:00", "trade", 5.3, 5.0]
["2026-09-25T19:22:26.822007+00:00", "trade", 5.33, 66.0]
["2026-09-25T19:22:26.822010+00:00", "trade", 5.32, 34.0]
["2026-09-25T19:22:26.822351+00:00", "trade", 5.33, 72.0]
["2026-09-25T19:22:26.822352+00:00", "trade", 5.31, 72.0]
["2026-09-25T19:22:26.822352+00:00", "trade", 5.3, 72.0]
["2026-09-25T19:22:26.822592+00:00", "trade", 5.3, 95.0]
["2026-09-25T19:22:26.822593+00:00", "trade", 5.3, 89.0]
["2026-09-25T19:22:26.824132+00:00", "trade", 5.41, 50.0]
["2026-09-25T19:22:26.927199+00:00", "trade", 5.35, 100.0]
["2026-09-25T19:22:26.928045+00:00", "trade", 5.35, 300.0]
["2026-09-25T19:22:26.929895+00:00", "trade", 5.35, 100.0]
["2026-09-25T19:22:26.953466+00:00", "trade", 5.3125, 400.0]
["2026-09-25T19:22:27.006217+00:00", "quote", 5.3, 5.41]
["2026-09-25T19:22:27.007772+00:00", "quote", 5.3, 5.41]
["2026-09-25T19:22:27.524916+00:00", "trade", 5.3475, 4.0]
["2026-09-25T19:22:28.212134+00:00", "trade", 5.355, 100.0]
["2026-09-25T19:22:28.479249+00:00", "trade", 5.35, 1.0]
["2026-09-25T19:22:28.479739+00:00", "trade", 5.35, 1.0]
["2026-09-25T19:22:29.127599+00:00", "quote", 5.31, 5.41]
["2026-09-25T19:22:29.127659+00:00", "quote", 5.31, 5.41]
["2026-09-25T19:22:29.546334+00:00", "trade", 5.3711, 2.0]
["2026-09-25T19:22:29.546691+00:00", "trade", 5.3711, 1.0]
["2026-09-25T19:22:29.793051+00:00", "trade", 5.4099, 4.0]
["2026-09-25T19:22:30.000461+00:00", "quote", 5.35, 5.41]
["2026-09-25T19:22:30.405293+00:00", "quote", 5.35, 5.4]
["2026-09-25T19:22:30.603435+00:00", "trade", 5.36, 10.0]
["2026-09-25T19:22:30.603525+00:00", "quote", 5.35, 5.39]
["2026-09-25T19:22:30.618709+00:00", "quote", 5.35, 5.4]
["2026-09-25T19:22:30.823830+00:00", "trade", 5.375, 95.0]
["2026-09-25T19:22:30.973419+00:00", "trade", 5.351, 2.0]
["2026-09-25T19:22:30.973434+00:00", "trade", 5.351, 21.0]
["2026-09-25T19:22:31.017334+00:00", "trade", 5.3525, 75.0]
["2026-09-25T19:22:31.019106+00:00", "trade", 5.35, 12.0]
["2026-09-25T19:22:31.019418+00:00", "trade", 5.35, 1.0]
["2026-09-25T19:22:31.019421+00:00", "trade", 5.35, 1.0]
["2026-09-25T19:22:31.019422+00:00", "trade", 5.35, 3.0]
["2026-09-25T19:22:31.019425+00:00", "trade", 5.35, 18.0]
["2026-09-25T19:22:31.019494+00:00", "trade", 5.35, 70.0]
["2026-09-25T19:22:31.019502+00:00", "quote", 5.35, 5.38]
["2026-09-25T19:22:31.019506+00:00", "trade", 5.35, 100.0]
["2026-09-25T19:22:31.019794+00:00", "trade", 5.35, 10.0]
["2026-09-25T19:22:31.019831+00:00", "quote", 5.35, 5.38]
["2026-09-25T19:22:31.019892+00:00", "trade", 5.35, 18.0]
["2026-09-25T19:22:31.019900+00:00", "quote", 5.35, 5.38]
["2026-09-25T19:22:31.019929+00:00", "trade", 5.35, 100.0]
["2026-09-25T19:22:31.019944+00:00", "trade", 5.35, 12.0]
["2026-09-25T19:22:31.020488+00:00", "trade", 5.35, 18.0]
["2026-09-25T19:22:31.023904+00:00", "quote", 5.34, 5.38]
["2026-09-25T19:22:31.024481+00:00", "quote", 5.34, 5.38]
["2026-09-25T19:22:31.024856+00:00", "quote", 5.32, 5.38]
["2026-09-25T19:22:31.024926+00:00", "quote", 5.31, 5.38]
["2026-09-25T19:22:31.025308+00:00", "quote", 5.32, 5.38]
["2026-09-25T19:22:31.025762+00:00", "quote", 5.32, 5.38]
["2026-09-25T19:22:31.026137+00:00", "quote", 5.31, 5.38]
["2026-09-25T19:22:31.081176+00:00", "trade", 5.37, 85.0]
["2026-09-25T19:22:31.083229+00:00", "trade", 5.37, 1.0]
["2026-09-25T19:22:31.095923+00:00", "trade", 5.37, 100.0]
["2026-09-25T19:22:31.101244+00:00", "trade", 5.38, 1.0]
["2026-09-25T19:22:31.680949+00:00", "trade", 5.3533, 25.0]
["2026-09-25T19:22:32.135248+00:00", "trade", 5.3212, 149.0]
["2026-09-25T19:22:32.363527+00:00", "trade", 5.36, 10.0]
["2026-09-25T19:22:32.631747+00:00", "trade", 5.37, 100.0]
["2026-09-25T19:22:32.631748+00:00", "trade", 5.37, 100.0]
["2026-09-25T19:22:32.631750+00:00", "trade", 5.37, 100.0]
["2026-09-25T19:22:32.631795+00:00", "trade", 5.36, 100.0]
["2026-09-25T19:22:32.631800+00:00", "trade", 5.36, 100.0]
["2026-09-25T19:22:32.631801+00:00", "trade", 5.37, 66.0]
["2026-09-25T19:22:32.631806+00:00", "trade", 5.37, 100.0]
["2026-09-25T19:22:32.632038+00:00", "trade", 5.37, 100.0]
["2026-09-25T19:22:32.632108+00:00", "trade", 5.37, 17.0]
["2026-09-25T19:22:32.632135+00:00", "trade", 5.36, 100.0]
["2026-09-25T19:22:32.632137+00:00", "trade", 5.37, 72.0]
["2026-09-25T19:22:32.632137+00:00", "trade", 5.37, 100.0]
["2026-09-25T19:22:32.635415+00:00", "trade", 5.38, 562.0]
["2026-09-25T19:22:32.635427+00:00", "trade", 5.379, 37.0]
["2026-09-25T19:22:32.635597+00:00", "trade", 5.38, 63.0]
["2026-09-25T19:22:32.647189+00:00", "trade", 5.38, 9.0]
["2026-09-25T19:22:32.647190+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:22:32.647191+00:00", "trade", 5.38, 56.0]
["2026-09-25T19:22:32.647198+00:00", "quote", 5.31, 5.39]
["2026-09-25T19:22:32.647211+00:00", "quote", 5.36, 5.39]
["2026-09-25T19:22:32.647238+00:00", "quote", 5.36, 5.39]
["2026-09-25T19:22:32.647588+00:00", "trade", 5.38, 30.0]
["2026-09-25T19:22:32.647895+00:00", "quote", 5.36, 5.39]
["2026-09-25T19:22:32.648226+00:00", "quote", 5.36, 5.4]
["2026-09-25T19:22:32.648633+00:00", "quote", 5.36, 5.4]
["2026-09-25T19:22:32.649138+00:00", "trade", 5.4, 37.0]
["2026-09-25T19:22:32.649144+00:00", "trade", 5.4, 40.0]
["2026-09-25T19:22:32.649306+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:22:32.650496+00:00", "trade", 5.4, 20.0]
["2026-09-25T19:22:32.650505+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:22:32.650506+00:00", "quote", 5.36, 5.41]
["2026-09-25T19:22:32.651820+00:00", "quote", 5.38, 5.41]
["2026-09-25T19:22:32.651830+00:00", "trade", 5.4, 60.0]
["2026-09-25T19:22:32.651831+00:00", "quote", 5.38, 5.41]
["2026-09-25T19:22:32.652239+00:00", "quote", 5.38, 5.41]
["2026-09-25T19:22:32.652818+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:22:32.652818+00:00", "quote", 5.38, 5.41]
["2026-09-25T19:22:32.652819+00:00", "trade", 5.41, 300.0]
["2026-09-25T19:22:32.652821+00:00", "trade", 5.41, 2.0]
["2026-09-25T19:22:32.652839+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:22:32.652933+00:00", "trade", 5.41, 30.0]
["2026-09-25T19:22:32.652980+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:22:32.653114+00:00", "quote", 5.41, 5.41]
["2026-09-25T19:22:32.653214+00:00", "trade", 5.41, 69.0]
["2026-09-25T19:22:32.653214+00:00", "trade", 5.41, 300.0]
["2026-09-25T19:22:32.653214+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:22:32.653402+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:22:32.653553+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:22:32.654294+00:00", "trade", 5.42, 6.0]
["2026-09-25T19:22:32.654370+00:00", "trade", 5.42, 287.0]
["2026-09-25T19:22:32.654372+00:00", "trade", 5.42, 250.0]
["2026-09-25T19:22:32.654372+00:00", "trade", 5.42, 480.0]
["2026-09-25T19:22:32.654373+00:00", "quote", 5.41, 5.43]
["2026-09-25T19:22:32.654667+00:00", "trade", 5.41, 30.0]
["2026-09-25T19:22:32.655741+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:22:32.662724+00:00", "trade", 5.38, 30.0]
["2026-09-25T19:22:33.083069+00:00", "trade", 5.4214, 4.0]
["2026-09-25T19:22:33.162913+00:00", "quote", 5.42, 5.44]
["2026-09-25T19:22:33.165203+00:00", "trade", 5.43, 21.0]
["2026-09-25T19:22:33.165420+00:00", "trade", 5.4299, 21.0]
["2026-09-25T19:22:33.342457+00:00", "trade", 5.42, 400.0]
["2026-09-25T19:22:33.342954+00:00", "trade", 5.4201, 400.0]
["2026-09-25T19:22:33.345565+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:22:33.345588+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:22:33.345591+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:22:33.345649+00:00", "trade", 5.42, 704.0]
["2026-09-25T19:22:33.345649+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:22:33.345650+00:00", "trade", 5.42, 15.0]
["2026-09-25T19:22:33.345654+00:00", "trade", 5.42, 710.0]
["2026-09-25T19:22:33.345655+00:00", "trade", 5.42, 66.0]
["2026-09-25T19:22:33.345657+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:22:33.345703+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:22:33.345704+00:00", "trade", 5.42, 833.0]
["2026-09-25T19:22:33.345712+00:00", "trade", 5.42, 14.0]
["2026-09-25T19:22:33.345717+00:00", "trade", 5.42, 80.0]
["2026-09-25T19:22:33.345718+00:00", "trade", 5.42, 80.0]
["2026-09-25T19:22:33.345720+00:00", "trade", 5.42, 66.0]
["2026-09-25T19:22:33.345721+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:22:33.345731+00:00", "trade", 5.42, 178.0]
["2026-09-25T19:22:33.345733+00:00", "quote", 5.4, 5.43]
["2026-09-25T19:22:33.345941+00:00", "quote", 5.4, 5.43]
["2026-09-25T19:22:33.346114+00:00", "trade", 5.4201, 100.0]
["2026-09-25T19:22:33.347036+00:00", "quote", 5.37, 5.43]
["2026-09-25T19:22:33.347298+00:00", "quote", 5.39, 5.43]
["2026-09-25T19:22:33.348589+00:00", "quote", 5.39, 5.42]
["2026-09-25T19:22:33.348619+00:00", "trade", 5.41, 3.0]
["2026-09-25T19:22:33.348624+00:00", "trade", 5.41, 20.0]
["2026-09-25T19:22:33.348626+00:00", "trade", 5.41, 20.0]
["2026-09-25T19:22:33.348632+00:00", "trade", 5.41, 20.0]
["2026-09-25T19:22:33.349384+00:00", "quote", 5.39, 5.42]
["2026-09-25T19:22:33.349760+00:00", "quote", 5.37, 5.42]
["2026-09-25T19:22:33.349987+00:00", "quote", 5.38, 5.42]
["2026-09-25T19:22:33.350043+00:00", "quote", 5.38, 5.43]
["2026-09-25T19:22:33.350126+00:00", "quote", 5.38, 5.43]
["2026-09-25T19:22:33.350546+00:00", "quote", 5.34, 5.43]
["2026-09-25T19:22:33.350565+00:00", "quote", 5.34, 5.42]
["2026-09-25T19:22:33.350960+00:00", "quote", 5.37, 5.42]
["2026-09-25T19:22:33.351054+00:00", "quote", 5.37, 5.42]
["2026-09-25T19:22:33.351432+00:00", "quote", 5.34, 5.42]
["2026-09-25T19:22:33.351450+00:00", "quote", 5.34, 5.43]
["2026-09-25T19:22:33.590856+00:00", "trade", 5.4214, 10.0]
["2026-09-25T19:22:34.042011+00:00", "trade", 5.3941, 1.0]
["2026-09-25T19:22:34.056165+00:00", "trade", 5.4, 10.0]
["2026-09-25T19:22:34.091618+00:00", "trade", 5.385, 25.0]
["2026-09-25T19:22:34.153902+00:00", "quote", 5.34, 5.43]
["2026-09-25T19:22:34.336582+00:00", "quote", 5.34, 5.43]
["2026-09-25T19:22:34.506195+00:00", "quote", 5.34, 5.43]
["2026-09-25T19:22:34.555220+00:00", "trade", 5.385, 6.0]
["2026-09-25T19:22:34.561784+00:00", "trade", 5.385, 1.0]
["2026-09-25T19:22:34.718017+00:00", "trade", 5.385, 200.0]
["2026-09-25T19:22:34.942232+00:00", "trade", 5.3976, 100.0]
["2026-09-25T19:22:35.136454+00:00", "trade", 5.4, 10.0]
["2026-09-25T19:22:35.231293+00:00", "trade", 5.34, 1000.0]
["2026-09-25T19:22:35.439732+00:00", "trade", 5.41, 10.0]
["2026-09-25T19:22:35.583976+00:00", "trade", 5.43, 19.0]
["2026-09-25T19:22:35.584589+00:00", "quote", 5.34, 5.4]
["2026-09-25T19:22:35.635237+00:00", "trade", 5.37, 500.0]
["2026-09-25T19:22:35.642812+00:00", "trade", 5.4, 1.0]
["2026-09-25T19:22:35.931741+00:00", "trade", 5.37, 100.0]
["2026-09-25T19:22:35.931948+00:00", "quote", 5.34, 5.4]
["2026-09-25T19:22:35.932358+00:00", "trade", 5.37, 30.0]
["2026-09-25T19:22:35.933659+00:00", "trade", 5.37, 4.0]
["2026-09-25T19:22:35.933814+00:00", "trade", 5.37, 100.0]
["2026-09-25T19:22:35.937486+00:00", "trade", 5.37, 30.0]
["2026-09-25T19:22:35.940001+00:00", "trade", 5.37, 100.0]
["2026-09-25T19:22:35.944376+00:00", "trade", 5.37, 100.0]
["2026-09-25T19:22:35.947610+00:00", "trade", 5.37, 100.0]
["2026-09-25T19:22:35.951955+00:00", "trade", 5.39, 200.0]
["2026-09-25T19:22:35.952529+00:00", "trade", 5.35, 100.0]
["2026-09-25T19:22:35.952530+00:00", "trade", 5.35, 100.0]
["2026-09-25T19:22:35.952917+00:00", "trade", 5.35, 100.0]
["2026-09-25T19:22:35.952919+00:00", "trade", 5.35, 72.0]
["2026-09-25T19:22:35.953115+00:00", "trade", 5.35, 28.0]
["2026-09-25T19:22:35.954040+00:00", "trade", 5.3501, 100.0]
["2026-09-25T19:22:35.954590+00:00", "trade", 5.3501, 100.0]
["2026-09-25T19:22:35.954605+00:00", "trade", 5.3501, 100.0]
["2026-09-25T19:22:35.954626+00:00", "trade", 5.3501, 72.0]
["2026-09-25T19:22:35.954870+00:00", "trade", 5.3501, 28.0]
["2026-09-25T19:22:35.954878+00:00", "trade", 5.3455, 191.0]
["2026-09-25T19:22:36.181465+00:00", "trade", 5.37, 200.0]
["2026-09-25T19:22:36.626818+00:00", "trade", 5.367, 100.0]
["2026-09-25T19:22:37.295980+00:00", "trade", 5.34, 1.0]
["2026-09-25T19:22:37.296072+00:00", "trade", 5.34, 1.0]
["2026-09-25T19:22:37.298060+00:00", "trade", 5.3401, 1.0]
["2026-09-25T19:22:37.301180+00:00", "trade", 5.3402, 1.0]
["2026-09-25T19:22:38.129950+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:22:38.131437+00:00", "trade", 5.39, 59.0]
["2026-09-25T19:22:38.132036+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:22:38.132669+00:00", "trade", 5.4, 59.0]
["2026-09-25T19:22:38.134951+00:00", "trade", 5.39, 41.0]
["2026-09-25T19:22:38.135692+00:00", "trade", 5.4, 41.0]
["2026-09-25T19:22:38.152511+00:00", "trade", 5.4, 59.0]
["2026-09-25T19:22:38.459054+00:00", "trade", 5.37, 30.0]
["2026-09-25T19:22:38.559501+00:00", "quote", 5.34, 5.4]
["2026-09-25T19:22:38.629371+00:00", "trade", 5.38, 5.0]
["2026-09-25T19:22:38.629575+00:00", "trade", 5.38, 45.0]
["2026-09-25T19:22:38.664727+00:00", "quote", 5.36, 5.4]
["2026-09-25T19:22:38.665142+00:00", "quote", 5.36, 5.4]
["2026-09-25T19:22:38.665164+00:00", "quote", 5.36, 5.4]
["2026-09-25T19:22:38.743881+00:00", "trade", 5.38, 6.0]
["2026-09-25T19:22:38.793850+00:00", "trade", 5.38, 20.0]
["2026-09-25T19:22:38.797856+00:00", "trade", 5.38, 4.0]
["2026-09-25T19:22:38.808174+00:00", "trade", 5.36, 696.0]
["2026-09-25T19:22:38.808554+00:00", "trade", 5.3601, 696.0]
["2026-09-25T19:22:38.808908+00:00", "trade", 5.3792, 115.0]
["2026-09-25T19:22:39.091235+00:00", "trade", 5.38, 16.0]
["2026-09-25T19:22:39.195041+00:00", "trade", 5.38, 2.0]
["2026-09-25T19:22:39.801326+00:00", "trade", 5.38, 5.0]
["2026-09-25T19:22:39.801326+00:00", "trade", 5.38, 26.0]
["2026-09-25T19:22:39.801868+00:00", "trade", 5.4, 5.0]
["2026-09-25T19:22:39.802483+00:00", "trade", 5.4, 26.0]
["2026-09-25T19:22:39.802676+00:00", "quote", 5.36, 5.4]
["2026-09-25T19:22:39.944170+00:00", "trade", 5.3991, 137.0]
["2026-09-25T19:22:40.044213+00:00", "quote", 5.36, 5.4]
["2026-09-25T19:22:40.045590+00:00", "quote", 5.36, 5.4]
["2026-09-25T19:22:40.213402+00:00", "trade", 5.39, 26.0]
["2026-09-25T19:22:40.290907+00:00", "trade", 5.4, 17.0]
["2026-09-25T19:22:40.331216+00:00", "quote", 5.36, 5.4]
["2026-09-25T19:22:41.141070+00:00", "trade", 5.3601, 5.0]
["2026-09-25T19:22:41.210195+00:00", "quote", 5.38, 5.4]
["2026-09-25T19:22:41.210620+00:00", "quote", 5.38, 5.4]
["2026-09-25T19:22:41.252990+00:00", "trade", 5.38, 1.0]
["2026-09-25T19:22:41.252994+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:22:41.252996+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:22:41.253001+00:00", "trade", 5.38, 30.0]
["2026-09-25T19:22:41.253003+00:00", "trade", 5.38, 50.0]
["2026-09-25T19:22:41.253003+00:00", "trade", 5.38, 50.0]
["2026-09-25T19:22:41.253006+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:22:41.253072+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:22:41.253077+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:22:41.253080+00:00", "trade", 5.38, 30.0]
["2026-09-25T19:22:41.253089+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:22:41.253093+00:00", "trade", 5.38, 82.0]
["2026-09-25T19:22:41.253094+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:22:41.253099+00:00", "trade", 5.38, 12.0]
["2026-09-25T19:22:41.253104+00:00", "quote", 5.37, 5.39]
["2026-09-25T19:22:41.253393+00:00", "quote", 5.37, 5.39]
["2026-09-25T19:22:41.254719+00:00", "trade", 5.38, 7.0]
["2026-09-25T19:22:41.257369+00:00", "quote", 5.37, 5.4]
["2026-09-25T19:22:41.269020+00:00", "quote", 5.37, 5.4]
["2026-09-25T19:22:41.412967+00:00", "trade", 5.39, 24.0]
["2026-09-25T19:22:41.511425+00:00", "trade", 5.37, 78.0]
["2026-09-25T19:22:41.511427+00:00", "quote", 5.36, 5.4]
["2026-09-25T19:22:41.511431+00:00", "trade", 5.37, 78.0]
["2026-09-25T19:22:41.511433+00:00", "trade", 5.37, 5.0]
["2026-09-25T19:22:41.523092+00:00", "trade", 5.36, 4.0]
["2026-09-25T19:22:41.523105+00:00", "trade", 5.36, 300.0]
["2026-09-25T19:22:41.523110+00:00", "trade", 5.36, 30.0]
["2026-09-25T19:22:41.523112+00:00", "trade", 5.36, 1.0]
["2026-09-25T19:22:41.523113+00:00", "trade", 5.36, 100.0]
["2026-09-25T19:22:41.523121+00:00", "quote", 5.36, 5.39]
["2026-09-25T19:22:41.523122+00:00", "trade", 5.36, 60.0]
["2026-09-25T19:22:41.523141+00:00", "trade", 5.36, 100.0]
["2026-09-25T19:22:41.523187+00:00", "quote", 5.36, 5.38]
["2026-09-25T19:22:41.523467+00:00", "quote", 5.36, 5.38]
["2026-09-25T19:22:41.523474+00:00", "trade", 5.36, 301.0]
["2026-09-25T19:22:41.523475+00:00", "quote", 5.35, 5.38]
["2026-09-25T19:22:41.523476+00:00", "trade", 5.36, 5.0]
["2026-09-25T19:22:41.524458+00:00", "quote", 5.33, 5.38]
["2026-09-25T19:22:41.524603+00:00", "quote", 5.34, 5.38]
["2026-09-25T19:22:41.525174+00:00", "quote", 5.34, 5.37]
["2026-09-25T19:22:41.525185+00:00", "trade", 5.35, 30.0]
["2026-09-25T19:22:41.525482+00:00", "trade", 5.35, 30.0]
["2026-09-25T19:22:41.526027+00:00", "quote", 5.34, 5.37]
["2026-09-25T19:22:41.526404+00:00", "quote", 5.33, 5.37]
["2026-09-25T19:22:41.526880+00:00", "trade", 5.35, 30.0]
["2026-09-25T19:22:41.527181+00:00", "trade", 5.34, 700.0]
["2026-09-25T19:22:41.527282+00:00", "quote", 5.33, 5.38]
["2026-09-25T19:22:41.527326+00:00", "trade", 5.34, 30.0]
["2026-09-25T19:22:41.527343+00:00", "trade", 5.35, 500.0]
["2026-09-25T19:22:41.527380+00:00", "quote", 5.33, 5.38]
["2026-09-25T19:22:41.527387+00:00", "quote", 5.33, 5.36]
["2026-09-25T19:22:41.527389+00:00", "trade", 5.35, 4.0]
["2026-09-25T19:22:41.527391+00:00", "trade", 5.34, 30.0]
["2026-09-25T19:22:41.527400+00:00", "quote", 5.33, 5.36]
["2026-09-25T19:22:41.527406+00:00", "trade", 5.34, 100.0]
["2026-09-25T19:22:41.527549+00:00", "trade", 5.3701, 700.0]
["2026-09-25T19:22:41.527570+00:00", "trade", 5.35, 100.0]
["2026-09-25T19:22:41.527908+00:00", "trade", 5.3701, 30.0]
["2026-09-25T19:22:41.528249+00:00", "trade", 5.34, 100.0]
["2026-09-25T19:22:41.528249+00:00", "quote", 5.33, 5.36]
["2026-09-25T19:22:41.528250+00:00", "trade", 5.33, 200.0]
["2026-09-25T19:22:41.528252+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:22:41.528255+00:00", "quote", 5.33, 5.36]
["2026-09-25T19:22:41.528257+00:00", "trade", 5.34, 4.0]
["2026-09-25T19:22:41.528264+00:00", "trade", 5.34, 30.0]
["2026-09-25T19:22:41.528267+00:00", "trade", 5.3701, 500.0]
["2026-09-25T19:22:41.528297+00:00", "trade", 5.3701, 30.0]
["2026-09-25T19:22:41.528332+00:00", "trade", 5.3701, 100.0]
["2026-09-25T19:22:41.528381+00:00", "quote", 5.33, 5.36]
["2026-09-25T19:22:41.528494+00:00", "quote", 5.33, 5.36]
["2026-09-25T19:22:41.528850+00:00", "quote", 5.33, 5.36]
["2026-09-25T19:22:41.528923+00:00", "quote", 5.33, 5.36]
["2026-09-25T19:22:41.528925+00:00", "trade", 5.35, 9.0]
["2026-09-25T19:22:41.528925+00:00", "trade", 5.35, 50.0]
["2026-09-25T19:22:41.528989+00:00", "quote", 5.34, 5.36]
["2026-09-25T19:22:41.529005+00:00", "quote", 5.34, 5.38]
["2026-09-25T19:22:41.529010+00:00", "quote", 5.34, 5.38]
["2026-09-25T19:22:41.529082+00:00", "trade", 5.35, 9.0]
["2026-09-25T19:22:41.529083+00:00", "trade", 5.35, 15.0]
["2026-09-25T19:22:41.529362+00:00", "quote", 5.34, 5.37]
["2026-09-25T19:22:41.529383+00:00", "trade", 5.34, 100.0]
["2026-09-25T19:22:41.529384+00:00", "quote", 5.34, 5.37]
["2026-09-25T19:22:41.529387+00:00", "trade", 5.34, 100.0]
["2026-09-25T19:22:41.529391+00:00", "quote", 5.33, 5.37]
["2026-09-25T19:22:41.529435+00:00", "trade", 5.34, 9.0]
["2026-09-25T19:22:41.529439+00:00", "trade", 5.34, 9.0]
["2026-09-25T19:22:41.529459+00:00", "trade", 5.34, 5.0]
["2026-09-25T19:22:41.529838+00:00", "quote", 5.33, 5.37]
["2026-09-25T19:22:41.529918+00:00", "trade", 5.3701, 9.0]
["2026-09-25T19:22:41.530203+00:00", "quote", 5.33, 5.39]
["2026-09-25T19:22:41.530272+00:00", "trade", 5.3701, 9.0]
["2026-09-25T19:22:41.530302+00:00", "trade", 5.3701, 5.0]
["2026-09-25T19:22:41.530347+00:00", "trade", 5.33, 30.0]
["2026-09-25T19:22:41.530354+00:00", "trade", 5.33, 1.0]
["2026-09-25T19:22:41.530355+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:22:41.530427+00:00", "trade", 5.33, 131.0]
["2026-09-25T19:22:41.530448+00:00", "trade", 5.33, 300.0]
["2026-09-25T19:22:41.530456+00:00", "trade", 5.33, 169.0]
["2026-09-25T19:22:41.530469+00:00", "quote", 5.33, 5.38]
["2026-09-25T19:22:41.530500+00:00", "trade", 5.33, 300.0]
["2026-09-25T19:22:41.530630+00:00", "trade", 5.3701, 100.0]
["2026-09-25T19:22:41.530658+00:00", "trade", 5.3701, 100.0]
["2026-09-25T19:22:41.530676+00:00", "quote", 5.33, 5.38]
["2026-09-25T19:22:41.530802+00:00", "quote", 5.32, 5.38]
["2026-09-25T19:22:41.530806+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:22:41.530985+00:00", "trade", 5.3701, 131.0]
["2026-09-25T19:22:41.531010+00:00", "trade", 5.3701, 300.0]
["2026-09-25T19:22:41.531338+00:00", "trade", 5.3701, 169.0]
["2026-09-25T19:22:41.531364+00:00", "trade", 5.33, 300.0]
["2026-09-25T19:22:41.531365+00:00", "trade", 5.3701, 300.0]
["2026-09-25T19:22:41.531393+00:00", "trade", 5.3701, 100.0]
["2026-09-25T19:22:41.531624+00:00", "quote", 5.32, 5.38]
["2026-09-25T19:22:41.531643+00:00", "quote", 5.32, 5.37]
["2026-09-25T19:22:41.531794+00:00", "trade", 5.3701, 300.0]
["2026-09-25T19:22:41.532100+00:00", "quote", 5.32, 5.36]
["2026-09-25T19:22:41.532106+00:00", "trade", 5.32, 200.0]
["2026-09-25T19:22:41.532107+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:22:41.532107+00:00", "quote", 5.32, 5.36]
["2026-09-25T19:22:41.532113+00:00", "trade", 5.32, 30.0]
["2026-09-25T19:22:41.532118+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:22:41.532118+00:00", "trade", 5.32, 50.0]
["2026-09-25T19:22:41.532120+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:22:41.532122+00:00", "quote", 5.32, 5.34]
["2026-09-25T19:22:41.532122+00:00", "quote", 5.31, 5.34]
["2026-09-25T19:22:41.532130+00:00", "quote", 5.31, 5.33]
["2026-09-25T19:22:41.532150+00:00", "quote", 5.31, 5.33]
["2026-09-25T19:22:41.532790+00:00", "quote", 5.31, 5.33]
["2026-09-25T19:22:41.533292+00:00", "trade", 5.33, 10.0]
["2026-09-25T19:22:41.533293+00:00", "quote", 5.31, 5.34]
["2026-09-25T19:22:41.533322+00:00", "trade", 5.31, 47.0]
["2026-09-25T19:22:41.533323+00:00", "trade", 5.31, 5.0]
["2026-09-25T19:22:41.533330+00:00", "trade", 5.31, 50.0]
["2026-09-25T19:22:41.533335+00:00", "quote", 5.31, 5.35]
["2026-09-25T19:22:41.533409+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:22:41.533410+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:22:41.533412+00:00", "trade", 5.31, 50.0]
["2026-09-25T19:22:41.533709+00:00", "trade", 5.31, 448.0]
["2026-09-25T19:22:41.533710+00:00", "trade", 5.31, 937.0]
["2026-09-25T19:22:41.533710+00:00", "trade", 5.31, 300.0]
["2026-09-25T19:22:41.533712+00:00", "quote", 5.3, 5.35]
["2026-09-25T19:22:41.533797+00:00", "trade", 5.3701, 50.0]
["2026-09-25T19:22:41.534005+00:00", "quote", 5.3, 5.35]
["2026-09-25T19:22:41.534155+00:00", "trade", 5.3701, 100.0]
["2026-09-25T19:22:41.534285+00:00", "trade", 5.31, 21.0]
["2026-09-25T19:22:41.534296+00:00", "trade", 5.31, 10.0]
["2026-09-25T19:22:41.534379+00:00", "quote", 5.3, 5.36]
["2026-09-25T19:22:41.534392+00:00", "quote", 5.3, 5.34]
["2026-09-25T19:22:41.534511+00:00", "trade", 5.3701, 100.0]
["2026-09-25T19:22:41.534867+00:00", "trade", 5.3701, 21.0]
["2026-09-25T19:22:41.535158+00:00", "trade", 5.31, 3.0]
["2026-09-25T19:22:41.535223+00:00", "trade", 5.3701, 10.0]
["2026-09-25T19:22:41.535406+00:00", "quote", 5.3, 5.35]
["2026-09-25T19:22:41.535575+00:00", "trade", 5.3701, 3.0]
["2026-09-25T19:22:41.535873+00:00", "quote", 5.3, 5.35]
["2026-09-25T19:22:41.535897+00:00", "quote", 5.3, 5.34]
["2026-09-25T19:22:41.536188+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:22:41.536200+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:22:41.536201+00:00", "trade", 5.3, 35.0]
["2026-09-25T19:22:41.536203+00:00", "trade", 5.3, 621.0]
["2026-09-25T19:22:41.536207+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:22:41.536210+00:00", "trade", 5.3, 50.0]
["2026-09-25T19:22:41.536210+00:00", "trade", 5.3, 3.0]
["2026-09-25T19:22:41.536214+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:22:41.536221+00:00", "trade", 5.3, 1.0]
["2026-09-25T19:22:41.536225+00:00", "trade", 5.31, 66.0]
["2026-09-25T19:22:41.536225+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:22:41.536226+00:00", "trade", 5.31, 64.0]
["2026-09-25T19:22:41.536232+00:00", "trade", 5.3, 307.0]
["2026-09-25T19:22:41.536233+00:00", "quote", 5.3, 5.34]
["2026-09-25T19:22:41.536246+00:00", "quote", 5.3, 5.34]
["2026-09-25T19:22:41.536267+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:22:41.536271+00:00", "trade", 5.3, 200.0]
["2026-09-25T19:22:41.536325+00:00", "trade", 5.3, 2.0]
["2026-09-25T19:22:41.536325+00:00", "trade", 5.3, 50.0]
["2026-09-25T19:22:41.536328+00:00", "trade", 5.3, 900.0]
["2026-09-25T19:22:41.536328+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:22:41.536329+00:00", "trade", 5.31, 41.0]
["2026-09-25T19:22:41.536329+00:00", "trade", 5.3, 9.0]
["2026-09-25T19:22:41.536340+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:22:41.536343+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:22:41.536344+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:22:41.536349+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:22:41.536352+00:00", "trade", 5.31, 40.0]
["2026-09-25T19:22:41.536361+00:00", "trade", 5.31, 41.0]
["2026-09-25T19:22:41.536365+00:00", "trade", 5.31, 52.0]
["2026-09-25T19:22:41.536370+00:00", "trade", 5.31, 52.0]
["2026-09-25T19:22:41.536371+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:22:41.536373+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:22:41.536373+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:22:41.536406+00:00", "trade", 5.31, 40.0]
["2026-09-25T19:22:41.536406+00:00", "trade", 5.31, 52.0]
["2026-09-25T19:22:41.536408+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:22:41.536419+00:00", "quote", 5.3, 5.34]
["2026-09-25T19:22:41.536482+00:00", "trade", 5.31, 50.0]
["2026-09-25T19:22:41.536482+00:00", "trade", 5.3, 40.0]
["2026-09-25T19:22:41.536483+00:00", "trade", 5.3, 23.0]
["2026-09-25T19:22:41.536523+00:00", "quote", 5.31, 5.34]
["2026-09-25T19:22:41.536537+00:00", "quote", 5.3, 5.34]
["2026-09-25T19:22:41.536540+00:00", "trade", 5.31, 47.0]
["2026-09-25T19:22:41.536605+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:22:41.536607+00:00", "trade", 5.3, 20.0]
["2026-09-25T19:22:41.536607+00:00", "trade", 5.3, 4.0]
["2026-09-25T19:22:41.536607+00:00", "trade", 5.3, 200.0]
["2026-09-25T19:22:41.536607+00:00", "quote", 5.3, 5.34]
["2026-09-25T19:22:41.536615+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:22:41.536627+00:00", "trade", 5.31, 61.0]
["2026-09-25T19:22:41.536643+00:00", "quote", 5.3, 5.34]
["2026-09-25T19:22:41.536681+00:00", "trade", 5.31, 29.0]
["2026-09-25T19:22:41.536707+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:22:41.536725+00:00", "quote", 5.3, 5.34]
["2026-09-25T19:22:41.536739+00:00", "quote", 5.31, 5.34]
["2026-09-25T19:22:41.536766+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:22:41.536767+00:00", "quote", 5.3, 5.34]
["2026-09-25T19:22:41.536834+00:00", "quote", 5.3, 5.39]
["2026-09-25T19:22:41.536864+00:00", "trade", 5.32, 3.0]
["2026-09-25T19:22:41.537010+00:00", "trade", 5.3, 111.0]
["2026-09-25T19:22:41.537010+00:00", "trade", 5.3, 50.0]
["2026-09-25T19:22:41.537124+00:00", "trade", 5.31, 30.0]
["2026-09-25T19:22:41.537171+00:00", "trade", 5.3701, 50.0]
["2026-09-25T19:22:41.537318+00:00", "quote", 5.3, 5.38]
["2026-09-25T19:22:41.537378+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:22:41.537386+00:00", "trade", 5.32, 97.0]
["2026-09-25T19:22:41.537526+00:00", "trade", 5.3701, 40.0]
["2026-09-25T19:22:41.537553+00:00", "trade", 5.3701, 23.0]
["2026-09-25T19:22:41.537686+00:00", "quote", 5.3, 5.37]
["2026-09-25T19:22:41.537694+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:22:41.537738+00:00", "quote", 5.3, 5.36]
["2026-09-25T19:22:41.537764+00:00", "trade", 5.3, 30.0]
["2026-09-25T19:22:41.537806+00:00", "quote", 5.3, 5.37]
["2026-09-25T19:22:41.537845+00:00", "quote", 5.29, 5.37]
["2026-09-25T19:22:41.537847+00:00", "trade", 5.3, 52.0]
["2026-09-25T19:22:41.537847+00:00", "trade", 5.3, 52.0]
["2026-09-25T19:22:41.537847+00:00", "trade", 5.3, 52.0]
["2026-09-25T19:22:41.537847+00:00", "trade", 5.3, 64.0]
["2026-09-25T19:22:41.537855+00:00", "trade", 5.3, 20.0]
["2026-09-25T19:22:41.537871+00:00", "quote", 5.29, 5.38]
["2026-09-25T19:22:41.537880+00:00", "trade", 5.3701, 900.0]
["2026-09-25T19:22:41.537894+00:00", "quote", 5.29, 5.35]
["2026-09-25T19:22:41.537905+00:00", "trade", 5.3701, 9.0]
["2026-09-25T19:22:41.537993+00:00", "quote", 5.28, 5.35]
["2026-09-25T19:22:41.538048+00:00", "quote", 5.28, 5.33]
["2026-09-25T19:22:41.538232+00:00", "trade", 5.3701, 100.0]
["2026-09-25T19:22:41.538260+00:00", "trade", 5.3701, 100.0]
["2026-09-25T19:22:41.538279+00:00", "trade", 5.3, 50.0]
["2026-09-25T19:22:41.538279+00:00", "quote", 5.27, 5.33]
["2026-09-25T19:22:41.538288+00:00", "trade", 5.3701, 200.0]
["2026-09-25T19:22:41.538588+00:00", "trade", 5.3701, 111.0]
["2026-09-25T19:22:41.538615+00:00", "trade", 5.28, 100.0]
["2026-09-25T19:22:41.538617+00:00", "trade", 5.3701, 50.0]
["2026-09-25T19:22:41.538622+00:00", "trade", 5.28, 100.0]
["2026-09-25T19:22:41.538647+00:00", "quote", 5.27, 5.32]
["2026-09-25T19:22:41.538674+00:00", "trade", 5.3701, 52.0]
["2026-09-25T19:22:41.538944+00:00", "trade", 5.3701, 52.0]
["2026-09-25T19:22:41.538989+00:00", "trade", 5.3701, 52.0]
["2026-09-25T19:22:41.539298+00:00", "trade", 5.3701, 64.0]
["2026-09-25T19:22:41.539322+00:00", "trade", 5.3701, 20.0]
["2026-09-25T19:22:41.539653+00:00", "trade", 5.3701, 30.0]
["2026-09-25T19:22:41.539678+00:00", "trade", 5.3701, 100.0]
["2026-09-25T19:22:41.539817+00:00", "trade", 5.28, 66.0]
["2026-09-25T19:22:41.539821+00:00", "trade", 5.27, 34.0]
["2026-09-25T19:22:41.539830+00:00", "trade", 5.28, 66.0]
["2026-09-25T19:22:41.539836+00:00", "trade", 5.28, 6.0]
["2026-09-25T19:22:41.539836+00:00", "trade", 5.27, 100.0]
["2026-09-25T19:22:41.539837+00:00", "trade", 5.27, 111.0]
["2026-09-25T19:22:41.539837+00:00", "trade", 5.27, 66.0]
["2026-09-25T19:22:41.539842+00:00", "trade", 5.27, 66.0]
["2026-09-25T19:22:41.539848+00:00", "trade", 5.27, 66.0]
["2026-09-25T19:22:41.540005+00:00", "trade", 5.3701, 50.0]
["2026-09-25T19:22:41.540126+00:00", "trade", 5.2925, 7.0]
["2026-09-25T19:22:41.540161+00:00", "trade", 5.28, 72.0]
["2026-09-25T19:22:41.540163+00:00", "trade", 5.27, 200.0]
["2026-09-25T19:22:41.540163+00:00", "trade", 5.27, 128.0]
["2026-09-25T19:22:41.540163+00:00", "quote", 5.26, 5.32]
["2026-09-25T19:22:41.540193+00:00", "trade", 5.27, 72.0]
["2026-09-25T19:22:41.540362+00:00", "trade", 5.3701, 66.0]
["2026-09-25T19:22:41.540463+00:00", "trade", 5.27, 6.0]
["2026-09-25T19:22:41.540716+00:00", "trade", 5.3701, 66.0]
["2026-09-25T19:22:41.540741+00:00", "trade", 5.3701, 66.0]
["2026-09-25T19:22:41.540768+00:00", "trade", 5.3701, 6.0]
["2026-09-25T19:22:41.541064+00:00", "trade", 5.27, 7.0]
["2026-09-25T19:22:41.541071+00:00", "trade", 5.3701, 100.0]
["2026-09-25T19:22:41.541074+00:00", "trade", 5.27, 100.0]
["2026-09-25T19:22:41.541098+00:00", "trade", 5.3701, 111.0]
["2026-09-25T19:22:41.541422+00:00", "trade", 5.3701, 34.0]
["2026-09-25T19:22:41.541448+00:00", "trade", 5.3701, 66.0]
["2026-09-25T19:22:41.541482+00:00", "quote", 5.26, 5.32]
["2026-09-25T19:22:41.541777+00:00", "trade", 5.3701, 66.0]
["2026-09-25T19:22:41.542131+00:00", "trade", 5.3701, 72.0]
["2026-09-25T19:22:41.542158+00:00", "trade", 5.3701, 200.0]
["2026-09-25T19:22:41.542186+00:00", "trade", 5.3701, 128.0]
["2026-09-25T19:22:41.542211+00:00", "trade", 5.3701, 72.0]
["2026-09-25T19:22:41.542239+00:00", "trade", 5.27, 100.0]
["2026-09-25T19:22:41.542262+00:00", "trade", 5.26, 66.0]
["2026-09-25T19:22:41.542327+00:00", "quote", 5.25, 5.32]
["2026-09-25T19:22:41.542328+00:00", "trade", 5.26, 200.0]
["2026-09-25T19:22:41.542328+00:00", "trade", 5.26, 30.0]
["2026-09-25T19:22:41.542330+00:00", "quote", 5.25, 5.32]
["2026-09-25T19:22:41.542486+00:00", "trade", 5.3701, 6.0]
["2026-09-25T19:22:41.542510+00:00", "trade", 5.3701, 7.0]
["2026-09-25T19:22:41.542709+00:00", "quote", 5.25, 5.33]
["2026-09-25T19:22:41.542838+00:00", "trade", 5.3701, 100.0]
["2026-09-25T19:22:41.542863+00:00", "trade", 5.3701, 200.0]
["2026-09-25T19:22:41.543191+00:00", "trade", 5.3701, 30.0]
["2026-09-25T19:22:41.543217+00:00", "trade", 5.3701, 66.0]
["2026-09-25T19:22:41.543245+00:00", "trade", 5.3701, 100.0]
["2026-09-25T19:22:41.543346+00:00", "quote", 5.25, 5.3]
["2026-09-25T19:22:41.543358+00:00", "trade", 5.26, 100.0]
["2026-09-25T19:22:41.543361+00:00", "trade", 5.25, 66.0]
["2026-09-25T19:22:41.543385+00:00", "trade", 5.25, 60.0]
["2026-09-25T19:22:41.543386+00:00", "trade", 5.25, 50.0]
["2026-09-25T19:22:41.543448+00:00", "trade", 5.25, 25.0]
["2026-09-25T19:22:41.543448+00:00", "trade", 5.25, 2.0]
["2026-09-25T19:22:41.543448+00:00", "trade", 5.25, 30.0]
["2026-09-25T19:22:41.543453+00:00", "quote", 5.25, 5.33]
["2026-09-25T19:22:41.543689+00:00", "trade", 5.25, 1.0]
["2026-09-25T19:22:41.543689+00:00", "trade", 5.25, 200.0]
["2026-09-25T19:22:41.543689+00:00", "quote", 5.22, 5.33]
["2026-09-25T19:22:41.543726+00:00", "quote", 5.22, 5.33]
["2026-09-25T19:22:41.543744+00:00", "trade", 5.3701, 25.0]
["2026-09-25T19:22:41.543744+00:00", "quote", 5.23, 5.33]
["2026-09-25T19:22:41.543817+00:00", "quote", 5.23, 5.29]
["2026-09-25T19:22:41.544097+00:00", "trade", 5.3701, 2.0]
["2026-09-25T19:22:41.544122+00:00", "trade", 5.3701, 30.0]
["2026-09-25T19:22:41.544450+00:00", "trade", 5.3701, 66.0]
["2026-09-25T19:22:41.544475+00:00", "trade", 5.3701, 60.0]
["2026-09-25T19:22:41.544502+00:00", "trade", 5.3701, 50.0]
["2026-09-25T19:22:41.544595+00:00", "trade", 5.24, 100.0]
["2026-09-25T19:22:41.544806+00:00", "trade", 5.3701, 100.0]
["2026-09-25T19:22:41.544926+00:00", "trade", 5.2619, 1.0]
["2026-09-25T19:22:41.544959+00:00", "trade", 5.24, 72.0]
["2026-09-25T19:22:41.544959+00:00", "trade", 5.23, 1.0]
["2026-09-25T19:22:41.544959+00:00", "trade", 5.23, 128.0]
["2026-09-25T19:22:41.544959+00:00", "quote", 5.22, 5.29]
["2026-09-25T19:22:41.545000+00:00", "quote", 5.22, 5.29]
["2026-09-25T19:22:41.545161+00:00", "trade", 5.3701, 1.0]
["2026-09-25T19:22:41.545185+00:00", "trade", 5.3701, 200.0]
["2026-09-25T19:22:41.545240+00:00", "trade", 5.23, 2.0]
["2026-09-25T19:22:41.545329+00:00", "trade", 5.23, 18.0]
["2026-09-25T19:22:41.545514+00:00", "trade", 5.3701, 100.0]
["2026-09-25T19:22:41.545537+00:00", "trade", 5.3701, 72.0]
["2026-09-25T19:22:41.545543+00:00", "trade", 5.23, 72.0]
["2026-09-25T19:22:41.545866+00:00", "trade", 5.3701, 1.0]
["2026-09-25T19:22:41.545890+00:00", "trade", 5.3701, 128.0]
["2026-09-25T19:22:41.546218+00:00", "trade", 5.3701, 72.0]
["2026-09-25T19:22:41.546325+00:00", "trade", 5.22, 21.0]
["2026-09-25T19:22:41.546330+00:00", "trade", 5.22, 19.0]
["2026-09-25T19:22:41.546339+00:00", "trade", 5.22, 37.0]
["2026-09-25T19:22:41.546666+00:00", "quote", 5.22, 5.29]
["2026-09-25T19:22:41.546680+00:00", "quote", 5.21, 5.29]
["2026-09-25T19:22:41.546681+00:00", "trade", 5.22, 81.0]
["2026-09-25T19:22:41.546681+00:00", "trade", 5.22, 52.0]
["2026-09-25T19:22:41.546697+00:00", "trade", 5.22, 2.0]
["2026-09-25T19:22:41.546697+00:00", "trade", 5.22, 37.0]
["2026-09-25T19:22:41.546709+00:00", "trade", 5.3701, 21.0]
["2026-09-25T19:22:41.546722+00:00", "quote", 5.22, 5.29]
["2026-09-25T19:22:41.546734+00:00", "quote", 5.22, 5.29]
["2026-09-25T19:22:41.546741+00:00", "quote", 5.22, 5.28]
["2026-09-25T19:22:41.547064+00:00", "trade", 5.3701, 19.0]
["2026-09-25T19:22:41.547086+00:00", "trade", 5.22, 21.0]
["2026-09-25T19:22:41.547091+00:00", "trade", 5.3701, 37.0]
["2026-09-25T19:22:41.547203+00:00", "trade", 5.22, 30.0]
["2026-09-25T19:22:41.547419+00:00", "trade", 5.3701, 81.0]
["2026-09-25T19:22:41.547421+00:00", "quote", 5.22, 5.28]
["2026-09-25T19:22:41.547451+00:00", "trade", 5.3701, 52.0]
["2026-09-25T19:22:41.547466+00:00", "quote", 5.22, 5.28]
["2026-09-25T19:22:41.547551+00:00", "quote", 5.22, 5.28]
["2026-09-25T19:22:41.547769+00:00", "trade", 5.3701, 2.0]
["2026-09-25T19:22:41.547794+00:00", "trade", 5.3701, 37.0]
["2026-09-25T19:22:41.548032+00:00", "quote", 5.21, 5.28]
["2026-09-25T19:22:41.548121+00:00", "trade", 5.3701, 21.0]
["2026-09-25T19:22:41.548342+00:00", "quote", 5.21, 5.26]
["2026-09-25T19:22:41.548934+00:00", "quote", 5.21, 5.26]
["2026-09-25T19:22:41.549209+00:00", "trade", 5.2175, 6.0]
["2026-09-25T19:22:41.549303+00:00", "quote", 5.21, 5.28]
["2026-09-25T19:22:41.550621+00:00", "trade", 5.21, 81.0]
["2026-09-25T19:22:41.550967+00:00", "trade", 5.3701, 81.0]
["2026-09-25T19:22:41.550976+00:00", "trade", 5.22, 1.0]
["2026-09-25T19:22:41.554693+00:00", "trade", 5.21, 1.0]
["2026-09-25T19:22:41.556504+00:00", "trade", 5.2205, 1.0]
["2026-09-25T19:22:41.585237+00:00", "trade", 5.273, 139.0]
["2026-09-25T19:22:41.585617+00:00", "trade", 5.28, 100.0]
["2026-09-25T19:22:41.585999+00:00", "quote", 5.21, 5.28]
["2026-09-25T19:22:41.586003+00:00", "trade", 5.28, 41.0]
["2026-09-25T19:22:41.586008+00:00", "trade", 5.28, 200.0]
["2026-09-25T19:22:41.586009+00:00", "trade", 5.28, 81.0]
["2026-09-25T19:22:41.586009+00:00", "quote", 5.21, 5.29]
["2026-09-25T19:22:41.586071+00:00", "quote", 5.22, 5.29]
["2026-09-25T19:22:41.586083+00:00", "quote", 5.22, 5.31]
["2026-09-25T19:22:41.586090+00:00", "quote", 5.22, 5.31]
["2026-09-25T19:22:41.586097+00:00", "quote", 5.22, 5.33]
["2026-09-25T19:22:41.586691+00:00", "trade", 5.315, 256.0]
["2026-09-25T19:22:41.586889+00:00", "quote", 5.22, 5.33]
["2026-09-25T19:22:41.591761+00:00", "quote", 5.22, 5.33]
["2026-09-25T19:22:41.598571+00:00", "trade", 5.231, 1000.0]
["2026-09-25T19:22:41.598896+00:00", "quote", 5.22, 5.33]
["2026-09-25T19:22:41.639284+00:00", "trade", 5.275, 4.0]
["2026-09-25T19:22:41.665975+00:00", "trade", 5.2617, 2.0]
["2026-09-25T19:22:41.980265+00:00", "quote", 5.28, 5.33]
["2026-09-25T19:22:41.980327+00:00", "quote", 5.28, 5.33]
["2026-09-25T19:22:42.440125+00:00", "trade", 5.305, 10.0]
["2026-09-25T19:22:42.536603+00:00", "quote", 5.3, 5.33]
["2026-09-25T19:22:42.537046+00:00", "quote", 5.3, 5.33]
["2026-09-25T19:22:42.641392+00:00", "trade", 5.3278, 80.0]
["2026-09-25T19:22:42.788497+00:00", "trade", 5.3299, 100.0]
["2026-09-25T19:22:42.826071+00:00", "trade", 5.3245, 20.0]
["2026-09-25T19:22:43.315329+00:00", "trade", 5.3151, 150.0]
["2026-09-25T19:22:43.403932+00:00", "trade", 5.32, 72.0]
["2026-09-25T19:22:43.412893+00:00", "trade", 5.33, 28.0]
["2026-09-25T19:22:43.550305+00:00", "trade", 5.3, 19.0]
["2026-09-25T19:22:43.603162+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:22:43.750246+00:00", "trade", 5.33, 9.0]
["2026-09-25T19:22:43.750432+00:00", "trade", 5.3292, 9.0]
["2026-09-25T19:22:43.761604+00:00", "trade", 5.315, 38.0]
["2026-09-25T19:22:43.766358+00:00", "trade", 5.33, 150.0]
["2026-09-25T19:22:44.422087+00:00", "trade", 5.3299, 3.0]
["2026-09-25T19:22:45.277747+00:00", "trade", 5.315, 242.0]
["2026-09-25T19:22:45.328196+00:00", "trade", 5.3255, 75.0]
["2026-09-25T19:22:45.427434+00:00", "trade", 5.315, 12.0]
["2026-09-25T19:22:45.664508+00:00", "trade", 5.33, 174.0]
["2026-09-25T19:22:45.664509+00:00", "quote", 5.3, 5.34]
["2026-09-25T19:22:45.665449+00:00", "quote", 5.3, 5.36]
["2026-09-25T19:22:45.665532+00:00", "quote", 5.3, 5.38]
["2026-09-25T19:22:45.665955+00:00", "quote", 5.3, 5.36]
["2026-09-25T19:22:45.666439+00:00", "quote", 5.3, 5.38]
["2026-09-25T19:22:45.832181+00:00", "trade", 5.3395, 200.0]
["2026-09-25T19:22:46.082666+00:00", "quote", 5.3, 5.38]
["2026-09-25T19:22:46.115373+00:00", "trade", 5.34, 8.0]
["2026-09-25T19:22:46.308373+00:00", "trade", 5.38, 6.0]
["2026-09-25T19:22:46.607975+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:22:46.608241+00:00", "trade", 5.3001, 246.0]
["2026-09-25T19:22:46.712996+00:00", "trade", 5.34, 50.0]
["2026-09-25T19:22:46.794851+00:00", "trade", 5.31, 79.0]
["2026-09-25T19:22:46.795908+00:00", "trade", 5.3101, 79.0]
["2026-09-25T19:22:46.796272+00:00", "trade", 5.3101, 1.0]
["2026-09-25T19:22:46.813323+00:00", "trade", 5.31, 21.0]
["2026-09-25T19:22:46.813324+00:00", "trade", 5.31, 39.0]
["2026-09-25T19:22:46.814211+00:00", "trade", 5.3101, 21.0]
["2026-09-25T19:22:46.814572+00:00", "trade", 5.3101, 39.0]
["2026-09-25T19:22:46.818254+00:00", "trade", 5.3, 40.0]
["2026-09-25T19:22:46.818624+00:00", "trade", 5.3001, 40.0]
["2026-09-25T19:22:47.071907+00:00", "trade", 5.34, 33.0]
["2026-09-25T19:22:47.136121+00:00", "trade", 5.34, 4.0]
["2026-09-25T19:22:47.347349+00:00", "quote", 5.31, 5.38]
["2026-09-25T19:22:47.348935+00:00", "quote", 5.31, 5.38]
["2026-09-25T19:22:47.794506+00:00", "trade", 5.3274, 2.0]
["2026-09-25T19:22:47.838960+00:00", "quote", 5.31, 5.34]
["2026-09-25T19:22:47.838970+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:22:47.838986+00:00", "trade", 5.31, 99.0]
["2026-09-25T19:22:47.839289+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:22:47.839296+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:22:47.839297+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:22:47.839302+00:00", "trade", 5.31, 67.0]
["2026-09-25T19:22:47.839303+00:00", "quote", 5.31, 5.34]
["2026-09-25T19:22:47.839306+00:00", "trade", 5.31, 80.0]
["2026-09-25T19:22:47.839308+00:00", "trade", 5.31, 80.0]
["2026-09-25T19:22:47.839313+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:22:47.839385+00:00", "trade", 5.3, 341.0]
["2026-09-25T19:22:47.839573+00:00", "trade", 5.31, 20.0]
["2026-09-25T19:22:47.839574+00:00", "quote", 5.31, 5.34]
["2026-09-25T19:22:47.839677+00:00", "trade", 5.31, 6.0]
["2026-09-25T19:22:47.839679+00:00", "quote", 5.3, 5.34]
["2026-09-25T19:22:47.839694+00:00", "trade", 5.3, 20.0]
["2026-09-25T19:22:47.839714+00:00", "trade", 5.31, 94.0]
["2026-09-25T19:22:48.500213+00:00", "trade", 5.3, 15.0]
["2026-09-25T19:22:48.500215+00:00", "trade", 5.3, 5.0]
["2026-09-25T19:22:48.500247+00:00", "quote", 5.3, 5.34]
["2026-09-25T19:22:48.500261+00:00", "trade", 5.29, 28.0]
["2026-09-25T19:22:48.500280+00:00", "quote", 5.3, 5.33]
["2026-09-25T19:22:48.500286+00:00", "trade", 5.3, 11.0]
["2026-09-25T19:22:48.500290+00:00", "trade", 5.3, 144.0]
["2026-09-25T19:22:48.500290+00:00", "trade", 5.3, 20.0]
["2026-09-25T19:22:48.500291+00:00", "trade", 5.3, 20.0]
["2026-09-25T19:22:48.500291+00:00", "quote", 5.29, 5.33]
["2026-09-25T19:22:48.500296+00:00", "trade", 5.3, 21.0]
["2026-09-25T19:22:48.500298+00:00", "trade", 5.3, 50.0]
["2026-09-25T19:22:48.500365+00:00", "quote", 5.29, 5.33]
["2026-09-25T19:22:48.500594+00:00", "quote", 5.29, 5.33]
["2026-09-25T19:22:48.500701+00:00", "quote", 5.29, 5.33]
["2026-09-25T19:22:48.541965+00:00", "trade", 5.33, 43.0]
["2026-09-25T19:22:48.542006+00:00", "quote", 5.28, 5.33]
["2026-09-25T19:22:48.810678+00:00", "trade", 5.3278, 1.0]
["2026-09-25T19:22:48.813855+00:00", "quote", 5.28, 5.33]
["2026-09-25T19:22:48.813907+00:00", "quote", 5.27, 5.33]
["2026-09-25T19:22:48.814331+00:00", "quote", 5.27, 5.33]
["2026-09-25T19:22:48.839452+00:00", "quote", 5.27, 5.33]
["2026-09-25T19:22:48.872332+00:00", "trade", 5.27, 394.0]
["2026-09-25T19:22:48.873491+00:00", "trade", 5.33, 1.0]
["2026-09-25T19:22:49.390618+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:22:49.390825+00:00", "trade", 5.31, 52.0]
["2026-09-25T19:22:49.391037+00:00", "quote", 5.28, 5.33]
["2026-09-25T19:22:49.391047+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:22:49.391047+00:00", "quote", 5.28, 5.33]
["2026-09-25T19:22:49.391114+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:22:49.391115+00:00", "trade", 5.33, 52.0]
["2026-09-25T19:22:49.391135+00:00", "quote", 5.31, 5.33]
["2026-09-25T19:22:49.391142+00:00", "trade", 5.33, 30.0]
["2026-09-25T19:22:49.391162+00:00", "quote", 5.31, 5.33]
["2026-09-25T19:22:49.391571+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:22:49.391737+00:00", "quote", 5.31, 5.33]
["2026-09-25T19:22:49.392911+00:00", "quote", 5.31, 5.34]
["2026-09-25T19:22:49.395500+00:00", "trade", 5.34, 618.0]
["2026-09-25T19:22:49.894345+00:00", "trade", 5.325, 60.0]
["2026-09-25T19:22:49.909154+00:00", "trade", 5.32, 7.0]
["2026-09-25T19:22:49.918381+00:00", "quote", 5.3, 5.34]
["2026-09-25T19:22:49.921006+00:00", "trade", 5.31, 20.0]
["2026-09-25T19:22:49.933572+00:00", "quote", 5.3, 5.33]
["2026-09-25T19:22:49.933573+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:22:49.933580+00:00", "trade", 5.31, 30.0]
["2026-09-25T19:22:49.940507+00:00", "trade", 5.3004, 89.0]
["2026-09-25T19:22:49.941997+00:00", "trade", 5.315, 771.0]
["2026-09-25T19:22:50.049251+00:00", "quote", 5.3, 5.33]
["2026-09-25T19:22:50.049708+00:00", "quote", 5.3, 5.33]
["2026-09-25T19:22:50.155060+00:00", "quote", 5.3, 5.33]
["2026-09-25T19:22:50.582383+00:00", "trade", 5.315, 16.0]
["2026-09-25T19:22:50.749608+00:00", "trade", 5.303, 20.0]
["2026-09-25T19:22:50.790455+00:00", "trade", 5.3, 86.0]
["2026-09-25T19:22:50.790456+00:00", "quote", 5.3, 5.33]
["2026-09-25T19:22:50.790478+00:00", "quote", 5.3, 5.33]
["2026-09-25T19:22:50.790517+00:00", "trade", 5.3, 64.0]
["2026-09-25T19:22:50.790517+00:00", "quote", 5.29, 5.33]
["2026-09-25T19:22:50.790527+00:00", "quote", 5.29, 5.32]
["2026-09-25T19:22:50.790554+00:00", "trade", 5.315, 4.0]
["2026-09-25T19:22:50.790576+00:00", "quote", 5.29, 5.32]
["2026-09-25T19:22:50.791863+00:00", "quote", 5.27, 5.32]
["2026-09-25T19:22:50.971668+00:00", "trade", 5.295, 10.0]
["2026-09-25T19:22:51.037805+00:00", "quote", 5.27, 5.32]
["2026-09-25T19:22:51.171859+00:00", "trade", 5.295, 200.0]
["2026-09-25T19:22:51.595473+00:00", "trade", 5.295, 500.0]
["2026-09-25T19:22:51.790568+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:22:51.790631+00:00", "quote", 5.27, 5.32]
["2026-09-25T19:22:51.792064+00:00", "trade", 5.3, 4.0]
["2026-09-25T19:22:51.792106+00:00", "quote", 5.27, 5.32]
["2026-09-25T19:22:51.792450+00:00", "quote", 5.27, 5.32]
["2026-09-25T19:22:51.984831+00:00", "trade", 5.3, 30.0]
["2026-09-25T19:22:51.985269+00:00", "quote", 5.27, 5.32]
["2026-09-25T19:22:51.989157+00:00", "quote", 5.27, 5.32]
["2026-09-25T19:22:52.261167+00:00", "trade", 5.32, 3.0]
["2026-09-25T19:22:52.262588+00:00", "quote", 5.27, 5.32]
["2026-09-25T19:22:52.523303+00:00", "trade", 5.27, 100.0]
["2026-09-25T19:22:52.617588+00:00", "trade", 5.3, 3.0]
["2026-09-25T19:22:52.790699+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:22:52.790764+00:00", "quote", 5.27, 5.32]
["2026-09-25T19:22:53.117269+00:00", "trade", 5.3199, 505.0]
["2026-09-25T19:22:53.345921+00:00", "quote", 5.28, 5.32]
["2026-09-25T19:22:53.563497+00:00", "trade", 5.32, 60.0]
["2026-09-25T19:22:53.563611+00:00", "trade", 5.32, 20.0]
["2026-09-25T19:22:53.790834+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:22:53.790899+00:00", "quote", 5.28, 5.32]
["2026-09-25T19:22:54.221549+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:22:54.790965+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:22:54.791031+00:00", "quote", 5.28, 5.32]
["2026-09-25T19:22:54.792354+00:00", "trade", 5.3, 7.0]
["2026-09-25T19:22:54.792748+00:00", "quote", 5.28, 5.34]
["2026-09-25T19:22:54.792759+00:00", "quote", 5.28, 5.33]
["2026-09-25T19:22:54.879269+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:22:55.039017+00:00", "quote", 5.28, 5.33]
["2026-09-25T19:22:55.039021+00:00", "trade", 5.28, 10.0]
["2026-09-25T19:22:55.039130+00:00", "trade", 5.28, 190.0]
["2026-09-25T19:22:55.108694+00:00", "quote", 5.28, 5.33]
["2026-09-25T19:22:55.108721+00:00", "quote", 5.27, 5.33]
["2026-09-25T19:22:55.108728+00:00", "quote", 5.27, 5.32]
["2026-09-25T19:22:55.208930+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:22:55.209017+00:00", "trade", 5.32, 49.0]
["2026-09-25T19:22:55.491338+00:00", "trade", 5.2701, 94.0]
["2026-09-25T19:22:55.523821+00:00", "quote", 5.28, 5.32]
["2026-09-25T19:22:55.791085+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:22:55.791146+00:00", "quote", 5.28, 5.32]
["2026-09-25T19:22:55.844255+00:00", "trade", 5.3, 4.0]
["2026-09-25T19:22:55.844515+00:00", "trade", 5.3001, 4.0]
["2026-09-25T19:22:55.848334+00:00", "trade", 5.3, 10.0]
["2026-09-25T19:22:55.848366+00:00", "quote", 5.28, 5.32]
["2026-09-25T19:22:55.848373+00:00", "quote", 5.28, 5.32]
["2026-09-25T19:22:55.848394+00:00", "quote", 5.28, 5.31]
["2026-09-25T19:22:55.858547+00:00", "trade", 5.28, 10.0]
["2026-09-25T19:22:55.858575+00:00", "quote", 5.27, 5.31]
["2026-09-25T19:22:55.858576+00:00", "trade", 5.28, 96.0]
["2026-09-25T19:22:55.858849+00:00", "quote", 5.27, 5.3]
["2026-09-25T19:22:55.859383+00:00", "trade", 5.2801, 96.0]
["2026-09-25T19:22:56.148732+00:00", "trade", 5.27, 23.0]
["2026-09-25T19:22:56.621860+00:00", "trade", 5.285, 43.0]
["2026-09-25T19:22:56.758096+00:00", "trade", 5.2978, 12.0]
["2026-09-25T19:22:56.791168+00:00", "trade", 5.3, 42.0]
["2026-09-25T19:22:56.791170+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:22:56.791170+00:00", "trade", 5.3, 11.0]
["2026-09-25T19:22:56.791175+00:00", "quote", 5.27, 5.31]
["2026-09-25T19:22:56.791189+00:00", "quote", 5.29, 5.31]
["2026-09-25T19:22:56.791206+00:00", "quote", 5.29, 5.32]
["2026-09-25T19:22:56.791267+00:00", "quote", 5.29, 5.32]
["2026-09-25T19:22:56.791542+00:00", "quote", 5.29, 5.32]
["2026-09-25T19:22:56.791558+00:00", "quote", 5.29, 5.32]
["2026-09-25T19:22:56.791559+00:00", "trade", 5.29, 200.0]
["2026-09-25T19:22:56.791565+00:00", "quote", 5.28, 5.32]
["2026-09-25T19:22:56.791588+00:00", "quote", 5.28, 5.32]
["2026-09-25T19:22:56.791594+00:00", "quote", 5.29, 5.32]
["2026-09-25T19:22:56.791659+00:00", "trade", 5.27, 112.0]
["2026-09-25T19:22:56.791672+00:00", "trade", 5.29, 33.0]
["2026-09-25T19:22:56.791724+00:00", "trade", 5.27, 189.0]
["2026-09-25T19:22:56.791725+00:00", "trade", 5.27, 2.0]
["2026-09-25T19:22:56.791730+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:22:56.791738+00:00", "trade", 5.29, 20.0]
["2026-09-25T19:22:56.791750+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:22:56.791761+00:00", "trade", 5.29, 20.0]
["2026-09-25T19:22:56.791761+00:00", "quote", 5.28, 5.32]
["2026-09-25T19:22:56.791769+00:00", "trade", 5.29, 39.0]
["2026-09-25T19:22:56.791780+00:00", "quote", 5.28, 5.31]
["2026-09-25T19:22:56.791787+00:00", "quote", 5.28, 5.31]
["2026-09-25T19:22:56.791814+00:00", "trade", 5.28, 100.0]
["2026-09-25T19:22:56.791888+00:00", "trade", 5.28, 4.0]
["2026-09-25T19:22:56.791948+00:00", "quote", 5.27, 5.31]
["2026-09-25T19:22:56.791949+00:00", "trade", 5.28, 94.0]
["2026-09-25T19:22:56.791979+00:00", "quote", 5.27, 5.31]
["2026-09-25T19:22:56.791980+00:00", "trade", 5.28, 20.0]
["2026-09-25T19:22:56.791999+00:00", "quote", 5.27, 5.3]
["2026-09-25T19:22:56.792006+00:00", "quote", 5.27, 5.3]
["2026-09-25T19:22:56.792013+00:00", "quote", 5.27, 5.3]
["2026-09-25T19:22:56.792262+00:00", "quote", 5.27, 5.3]
["2026-09-25T19:22:56.792294+00:00", "quote", 5.27, 5.3]
["2026-09-25T19:22:56.873708+00:00", "quote", 5.27, 5.3]
["2026-09-25T19:22:56.877998+00:00", "quote", 5.27, 5.3]
["2026-09-25T19:22:57.413759+00:00", "trade", 5.3, 600.0]
["2026-09-25T19:22:57.413951+00:00", "trade", 5.3, 188.0]
["2026-09-25T19:22:57.413991+00:00", "trade", 5.3, 94.0]
["2026-09-25T19:22:57.413992+00:00", "trade", 5.3, 67.0]
["2026-09-25T19:22:57.414001+00:00", "quote", 5.27, 5.3]
["2026-09-25T19:22:57.414017+00:00", "quote", 5.27, 5.3]
["2026-09-25T19:22:57.414023+00:00", "trade", 5.3, 132.0]
["2026-09-25T19:22:57.414024+00:00", "quote", 5.27, 5.31]
["2026-09-25T19:22:57.414046+00:00", "quote", 5.27, 5.32]
["2026-09-25T19:22:57.414305+00:00", "quote", 5.27, 5.32]
["2026-09-25T19:22:57.414444+00:00", "trade", 5.3, 1.0]
["2026-09-25T19:22:57.414572+00:00", "trade", 5.2999, 600.0]
["2026-09-25T19:22:57.414937+00:00", "trade", 5.2999, 188.0]
["2026-09-25T19:22:57.424807+00:00", "trade", 5.3, 33.0]
["2026-09-25T19:22:57.424808+00:00", "trade", 5.3, 20.0]
["2026-09-25T19:22:57.424854+00:00", "quote", 5.28, 5.32]
["2026-09-25T19:22:57.425269+00:00", "quote", 5.28, 5.32]
["2026-09-25T19:22:57.425806+00:00", "quote", 5.28, 5.33]
["2026-09-25T19:22:57.426010+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:22:57.426615+00:00", "trade", 5.2999, 100.0]
["2026-09-25T19:22:57.426993+00:00", "trade", 5.2999, 100.0]
["2026-09-25T19:22:57.427780+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:22:57.431974+00:00", "trade", 5.33, 500.0]
["2026-09-25T19:22:57.432596+00:00", "trade", 5.2999, 500.0]
["2026-09-25T19:22:57.433285+00:00", "trade", 5.2999, 268.0]
["2026-09-25T19:22:57.433646+00:00", "trade", 5.2999, 1.0]
["2026-09-25T19:22:57.791329+00:00", "quote", 5.3, 5.33]
["2026-09-25T19:22:57.791385+00:00", "quote", 5.3, 5.33]
["2026-09-25T19:22:58.795327+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:22:58.795328+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:22:58.795328+00:00", "quote", 5.3, 5.34]
["2026-09-25T19:22:58.795576+00:00", "trade", 5.33, 41.0]
["2026-09-25T19:22:58.796342+00:00", "quote", 5.3, 5.34]
["2026-09-25T19:22:58.798987+00:00", "trade", 5.33, 11.0]
["2026-09-25T19:22:58.799029+00:00", "trade", 5.34, 18.0]
["2026-09-25T19:22:58.799031+00:00", "trade", 5.34, 82.0]
["2026-09-25T19:22:58.799323+00:00", "quote", 5.3, 5.35]
["2026-09-25T19:22:58.799343+00:00", "quote", 5.3, 5.35]
["2026-09-25T19:22:58.799418+00:00", "quote", 5.32, 5.35]
["2026-09-25T19:22:58.799436+00:00", "trade", 5.34, 59.0]
["2026-09-25T19:22:58.799540+00:00", "quote", 5.32, 5.35]
["2026-09-25T19:22:58.799572+00:00", "quote", 5.32, 5.35]
["2026-09-25T19:22:58.800597+00:00", "quote", 5.32, 5.35]
["2026-09-25T19:22:58.804698+00:00", "trade", 5.35, 38.0]
["2026-09-25T19:22:58.804700+00:00", "trade", 5.35, 62.0]
["2026-09-25T19:22:58.804706+00:00", "quote", 5.32, 5.36]
["2026-09-25T19:22:58.805024+00:00", "trade", 5.34, 38.0]
["2026-09-25T19:22:58.808087+00:00", "trade", 5.3599, 410.0]
["2026-09-25T19:22:59.469564+00:00", "trade", 5.34, 6.0]
["2026-09-25T19:22:59.476766+00:00", "quote", 5.32, 5.36]
["2026-09-25T19:22:59.649722+00:00", "trade", 5.33, 1.0]
["2026-09-25T19:22:59.649779+00:00", "quote", 5.33, 5.36]
["2026-09-25T19:22:59.650211+00:00", "quote", 5.33, 5.36]
["2026-09-25T19:22:59.650258+00:00", "quote", 5.33, 5.36]
["2026-09-25T19:22:59.760657+00:00", "trade", 5.36, 3.0]
["2026-09-25T19:22:59.846691+00:00", "quote", 5.33, 5.34]
["2026-09-25T19:22:59.847038+00:00", "trade", 5.33, 62.0]
["2026-09-25T19:22:59.847038+00:00", "quote", 5.33, 5.34]
["2026-09-25T19:22:59.847045+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:22:59.847045+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:22:59.847049+00:00", "trade", 5.33, 57.0]
["2026-09-25T19:22:59.847078+00:00", "trade", 5.33, 23.0]
["2026-09-25T19:22:59.847078+00:00", "quote", 5.33, 5.34]
["2026-09-25T19:22:59.847083+00:00", "trade", 5.33, 19.0]
["2026-09-25T19:22:59.847112+00:00", "trade", 5.33, 61.0]
["2026-09-25T19:22:59.847118+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:22:59.847119+00:00", "trade", 5.33, 29.0]
["2026-09-25T19:22:59.847289+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:22:59.847299+00:00", "trade", 5.33, 90.0]
["2026-09-25T19:22:59.847299+00:00", "quote", 5.33, 5.34]
["2026-09-25T19:22:59.847316+00:00", "trade", 5.33, 12.0]
["2026-09-25T19:22:59.847316+00:00", "quote", 5.32, 5.34]
["2026-09-25T19:22:59.847332+00:00", "trade", 5.33, 93.0]
["2026-09-25T19:22:59.847389+00:00", "quote", 5.32, 5.34]
["2026-09-25T19:22:59.847429+00:00", "trade", 5.32, 4.0]
["2026-09-25T19:22:59.943280+00:00", "trade", 5.3214, 42.0]
["2026-09-25T19:22:59.943641+00:00", "trade", 5.3214, 1.0]
["2026-09-25T19:22:59.944632+00:00", "trade", 5.32, 5.0]
["2026-09-25T19:22:59.944942+00:00", "trade", 5.32, 15.0]
["2026-09-25T19:22:59.944943+00:00", "trade", 5.32, 259.0]
["2026-09-25T19:22:59.944943+00:00", "quote", 5.32, 5.34]
["2026-09-25T19:22:59.944944+00:00", "quote", 5.32, 5.34]
["2026-09-25T19:22:59.944948+00:00", "trade", 5.32, 78.0]
["2026-09-25T19:22:59.944950+00:00", "trade", 5.32, 78.0]
["2026-09-25T19:22:59.944952+00:00", "quote", 5.28, 5.34]
["2026-09-25T19:22:59.944956+00:00", "trade", 5.32, 20.0]
["2026-09-25T19:22:59.944960+00:00", "trade", 5.32, 20.0]
["2026-09-25T19:23:00.219150+00:00", "trade", 5.31, 50.0]
["2026-09-25T19:23:00.336824+00:00", "trade", 5.33, 2.0]
["2026-09-25T19:23:00.795645+00:00", "trade", 5.31, 30.0]
["2026-09-25T19:23:00.928706+00:00", "trade", 5.3299, 10.0]
["2026-09-25T19:23:00.930492+00:00", "trade", 5.33, 10.0]
["2026-09-25T19:23:00.933042+00:00", "trade", 5.33, 10.0]
["2026-09-25T19:23:00.933953+00:00", "trade", 5.34, 100.0]
["2026-09-25T19:23:00.938134+00:00", "trade", 5.33, 10.0]
["2026-09-25T19:23:00.954503+00:00", "trade", 5.2949, 156.0]
["2026-09-25T19:23:01.795319+00:00", "trade", 5.31, 10.0]
["2026-09-25T19:23:01.928532+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:23:02.184847+00:00", "quote", 5.29, 5.34]
["2026-09-25T19:23:02.184914+00:00", "quote", 5.29, 5.34]
["2026-09-25T19:23:02.583654+00:00", "trade", 5.315, 4.0]
["2026-09-25T19:23:02.589989+00:00", "trade", 5.315, 8.0]
["2026-09-25T19:23:02.594016+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:23:02.602160+00:00", "trade", 5.3, 88.0]
["2026-09-25T19:23:04.047760+00:00", "trade", 5.29, 20.0]
["2026-09-25T19:23:04.187903+00:00", "trade", 5.3024, 8.0]
["2026-09-25T19:23:04.321762+00:00", "quote", 5.29, 5.34]
["2026-09-25T19:23:05.128347+00:00", "trade", 5.3, 80.0]
["2026-09-25T19:23:06.072818+00:00", "trade", 5.2922, 3.0]
["2026-09-25T19:23:06.375405+00:00", "trade", 5.31, 6.0]
["2026-09-25T19:23:06.375413+00:00", "quote", 5.31, 5.34]
["2026-09-25T19:23:06.375434+00:00", "quote", 5.29, 5.34]
["2026-09-25T19:23:06.375882+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:23:06.375900+00:00", "trade", 5.31, 5.0]
["2026-09-25T19:23:06.375906+00:00", "quote", 5.29, 5.33]
["2026-09-25T19:23:06.375907+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:23:06.375914+00:00", "trade", 5.31, 4.0]
["2026-09-25T19:23:06.379947+00:00", "quote", 5.29, 5.34]
["2026-09-25T19:23:06.393160+00:00", "trade", 5.315, 500.0]
["2026-09-25T19:23:06.761069+00:00", "quote", 5.3, 5.34]
["2026-09-25T19:23:06.797709+00:00", "quote", 5.31, 5.34]
["2026-09-25T19:23:06.797759+00:00", "quote", 5.31, 5.34]
["2026-09-25T19:23:06.797777+00:00", "trade", 5.31, 120.0]
["2026-09-25T19:23:06.797778+00:00", "quote", 5.31, 5.34]
["2026-09-25T19:23:06.797826+00:00", "quote", 5.3, 5.34]
["2026-09-25T19:23:07.184819+00:00", "trade", 5.32, 30.0]
["2026-09-25T19:23:07.527268+00:00", "trade", 5.31, 6.0]
["2026-09-25T19:23:07.705205+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:23:07.711581+00:00", "trade", 5.31, 30.0]
["2026-09-25T19:23:07.712730+00:00", "trade", 5.3006, 30.0]
["2026-09-25T19:23:07.713350+00:00", "trade", 5.3, 7.0]
["2026-09-25T19:23:07.713351+00:00", "quote", 5.29, 5.32]
["2026-09-25T19:23:07.713432+00:00", "trade", 5.3, 1.0]
["2026-09-25T19:23:07.713437+00:00", "trade", 5.3, 1.0]
["2026-09-25T19:23:07.713439+00:00", "trade", 5.3, 7.0]
["2026-09-25T19:23:07.713444+00:00", "trade", 5.3, 1.0]
["2026-09-25T19:23:07.713449+00:00", "trade", 5.3, 1.0]
["2026-09-25T19:23:08.081265+00:00", "quote", 5.29, 5.31]
["2026-09-25T19:23:08.081278+00:00", "trade", 5.29, 50.0]
["2026-09-25T19:23:08.081278+00:00", "trade", 5.29, 50.0]
["2026-09-25T19:23:08.081542+00:00", "trade", 5.28, 10.0]
["2026-09-25T19:23:08.081628+00:00", "trade", 5.29, 436.0]
["2026-09-25T19:23:08.081630+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:23:08.081630+00:00", "trade", 5.29, 250.0]
["2026-09-25T19:23:08.081632+00:00", "trade", 5.29, 4.0]
["2026-09-25T19:23:08.081632+00:00", "quote", 5.26, 5.31]
["2026-09-25T19:23:08.081635+00:00", "trade", 5.29, 4.0]
["2026-09-25T19:23:08.081637+00:00", "trade", 5.29, 70.0]
["2026-09-25T19:23:08.081648+00:00", "quote", 5.25, 5.31]
["2026-09-25T19:23:08.081651+00:00", "quote", 5.24, 5.31]
["2026-09-25T19:23:08.081658+00:00", "quote", 5.24, 5.32]
["2026-09-25T19:23:08.081690+00:00", "trade", 5.31, 48.0]
["2026-09-25T19:23:08.081695+00:00", "trade", 5.28, 68.0]
["2026-09-25T19:23:08.081698+00:00", "quote", 5.24, 5.32]
["2026-09-25T19:23:08.081705+00:00", "quote", 5.25, 5.32]
["2026-09-25T19:23:08.127099+00:00", "trade", 5.3, 1.0]
["2026-09-25T19:23:08.131497+00:00", "quote", 5.28, 5.32]
["2026-09-25T19:23:08.168331+00:00", "trade", 5.3, 4.0]
["2026-09-25T19:23:08.297128+00:00", "quote", 5.29, 5.32]
["2026-09-25T19:23:08.437490+00:00", "trade", 5.32, 19.0]
["2026-09-25T19:23:08.847543+00:00", "trade", 5.29, 3.0]
["2026-09-25T19:23:08.847543+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:23:08.847543+00:00", "quote", 5.28, 5.32]
["2026-09-25T19:23:08.847566+00:00", "quote", 5.28, 5.32]
["2026-09-25T19:23:08.847715+00:00", "trade", 5.29, 48.0]
["2026-09-25T19:23:08.847882+00:00", "quote", 5.28, 5.32]
["2026-09-25T19:23:08.847892+00:00", "trade", 5.29, 1.0]
["2026-09-25T19:23:08.849966+00:00", "trade", 5.3017, 3.0]
["2026-09-25T19:23:08.850131+00:00", "trade", 5.3017, 100.0]
["2026-09-25T19:23:08.850361+00:00", "trade", 5.3017, 48.0]
["2026-09-25T19:23:08.850601+00:00", "trade", 5.3017, 1.0]
["2026-09-25T19:23:08.851857+00:00", "quote", 5.28, 5.32]
["2026-09-25T19:23:08.851924+00:00", "quote", 5.28, 5.32]
["2026-09-25T19:23:08.860932+00:00", "trade", 5.3017, 10.0]
["2026-09-25T19:23:08.860955+00:00", "trade", 5.28, 10.0]
["2026-09-25T19:23:08.861236+00:00", "trade", 5.28, 21.0]
["2026-09-25T19:23:08.861237+00:00", "trade", 5.28, 100.0]
["2026-09-25T19:23:08.861238+00:00", "quote", 5.24, 5.32]
["2026-09-25T19:23:08.861252+00:00", "quote", 5.24, 5.32]
["2026-09-25T19:23:08.863233+00:00", "trade", 5.3017, 21.0]
["2026-09-25T19:23:08.863533+00:00", "trade", 5.3017, 100.0]
["2026-09-25T19:23:08.898737+00:00", "quote", 5.24, 5.28]
["2026-09-25T19:23:08.898849+00:00", "trade", 5.28, 352.0]
["2026-09-25T19:23:08.898850+00:00", "quote", 5.24, 5.28]
["2026-09-25T19:23:08.898893+00:00", "quote", 5.24, 5.28]
["2026-09-25T19:23:08.898930+00:00", "trade", 5.28, 1668.0]
["2026-09-25T19:23:08.898930+00:00", "quote", 5.24, 5.28]
["2026-09-25T19:23:08.898954+00:00", "quote", 5.27, 5.28]
["2026-09-25T19:23:08.898970+00:00", "trade", 5.28, 1697.0]
["2026-09-25T19:23:08.898971+00:00", "quote", 5.27, 5.32]
["2026-09-25T19:23:08.899009+00:00", "quote", 5.27, 5.32]
["2026-09-25T19:23:08.900015+00:00", "quote", 5.27, 5.32]
["2026-09-25T19:23:08.901226+00:00", "trade", 5.3017, 1668.0]
["2026-09-25T19:23:08.901347+00:00", "trade", 5.3017, 1697.0]
["2026-09-25T19:23:08.903112+00:00", "quote", 5.27, 5.32]
["2026-09-25T19:23:08.903333+00:00", "quote", 5.25, 5.32]
["2026-09-25T19:23:08.907062+00:00", "quote", 5.24, 5.32]
["2026-09-25T19:23:09.025337+00:00", "trade", 5.2602, 1.0]
["2026-09-25T19:23:09.682450+00:00", "trade", 5.3199, 1.0]
["2026-09-25T19:23:10.041335+00:00", "quote", 5.28, 5.32]
["2026-09-25T19:23:10.121158+00:00", "trade", 5.28, 17.0]
["2026-09-25T19:23:10.901112+00:00", "quote", 5.28, 5.32]
["2026-09-25T19:23:10.902402+00:00", "quote", 5.28, 5.32]
["2026-09-25T19:23:11.048780+00:00", "quote", 5.28, 5.33]
["2026-09-25T19:23:11.049406+00:00", "quote", 5.28, 5.31]
["2026-09-25T19:23:11.176086+00:00", "trade", 5.3098, 4.0]
["2026-09-25T19:23:11.904821+00:00", "quote", 5.28, 5.31]
["2026-09-25T19:23:12.418312+00:00", "trade", 5.28, 594.0]
["2026-09-25T19:23:12.419152+00:00", "trade", 5.2801, 594.0]
["2026-09-25T19:23:12.429265+00:00", "trade", 5.295, 4.0]
["2026-09-25T19:23:12.437854+00:00", "trade", 5.28, 91.0]
["2026-09-25T19:23:12.438204+00:00", "trade", 5.28, 5.0]
["2026-09-25T19:23:12.438205+00:00", "trade", 5.28, 100.0]
["2026-09-25T19:23:12.438219+00:00", "trade", 5.28, 5.0]
["2026-09-25T19:23:12.438219+00:00", "quote", 5.27, 5.31]
["2026-09-25T19:23:12.438225+00:00", "trade", 5.28, 96.0]
["2026-09-25T19:23:12.438226+00:00", "quote", 5.24, 5.31]
["2026-09-25T19:23:12.438261+00:00", "quote", 5.24, 5.31]
["2026-09-25T19:23:12.438289+00:00", "quote", 5.23, 5.31]
["2026-09-25T19:23:12.438315+00:00", "quote", 5.23, 5.31]
["2026-09-25T19:23:12.438616+00:00", "trade", 5.2801, 91.0]
["2026-09-25T19:23:12.439293+00:00", "trade", 5.2701, 206.0]
["2026-09-25T19:23:13.463027+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:23:13.463027+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:23:13.463027+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:23:13.463103+00:00", "trade", 5.3, 696.0]
["2026-09-25T19:23:13.463103+00:00", "quote", 5.23, 5.31]
["2026-09-25T19:23:13.463109+00:00", "quote", 5.24, 5.31]
["2026-09-25T19:23:13.463166+00:00", "quote", 5.23, 5.31]
["2026-09-25T19:23:13.463435+00:00", "trade", 5.3, 1.0]
["2026-09-25T19:23:13.463440+00:00", "trade", 5.3, 18.0]
["2026-09-25T19:23:13.463451+00:00", "quote", 5.23, 5.31]
["2026-09-25T19:23:13.463462+00:00", "quote", 5.23, 5.3]
["2026-09-25T19:23:13.463472+00:00", "trade", 5.3, 2.0]
["2026-09-25T19:23:13.463538+00:00", "quote", 5.27, 5.3]
["2026-09-25T19:23:13.463734+00:00", "trade", 5.3, 17.0]
["2026-09-25T19:23:13.463791+00:00", "quote", 5.23, 5.3]
["2026-09-25T19:23:13.463858+00:00", "quote", 5.23, 5.31]
["2026-09-25T19:23:13.464177+00:00", "trade", 5.3, 1.0]
["2026-09-25T19:23:13.464506+00:00", "quote", 5.23, 5.3]
["2026-09-25T19:23:13.998822+00:00", "trade", 5.2878, 100.0]
["2026-09-25T19:23:14.187444+00:00", "trade", 5.2998, 6.0]
["2026-09-25T19:23:14.463904+00:00", "quote", 5.23, 5.31]
["2026-09-25T19:23:14.699206+00:00", "trade", 5.27, 45.0]
["2026-09-25T19:23:15.026909+00:00", "trade", 5.2826, 20.0]
["2026-09-25T19:23:15.072914+00:00", "trade", 5.2693, 52.0]
["2026-09-25T19:23:15.206489+00:00", "quote", 5.23, 5.31]
["2026-09-25T19:23:15.206746+00:00", "trade", 5.3, 25.0]
["2026-09-25T19:23:15.207094+00:00", "quote", 5.23, 5.3]
["2026-09-25T19:23:15.495252+00:00", "trade", 5.2999, 1.0]
["2026-09-25T19:23:15.572944+00:00", "quote", 5.23, 5.3]
["2026-09-25T19:23:15.572971+00:00", "trade", 5.29, 1.0]
["2026-09-25T19:23:15.572975+00:00", "trade", 5.27, 4.0]
["2026-09-25T19:23:15.572976+00:00", "trade", 5.29, 1.0]
["2026-09-25T19:23:15.572978+00:00", "trade", 5.27, 20.0]
["2026-09-25T19:23:15.573001+00:00", "trade", 5.27, 100.0]
["2026-09-25T19:23:15.573328+00:00", "quote", 5.23, 5.31]
["2026-09-25T19:23:15.573614+00:00", "trade", 5.27, 60.0]
["2026-09-25T19:23:15.573663+00:00", "quote", 5.23, 5.3]
["2026-09-25T19:23:15.574320+00:00", "quote", 5.23, 5.27]
["2026-09-25T19:23:15.574445+00:00", "quote", 5.23, 5.27]
["2026-09-25T19:23:15.574838+00:00", "quote", 5.23, 5.27]
["2026-09-25T19:23:15.575474+00:00", "quote", 5.26, 5.27]
["2026-09-25T19:23:15.575489+00:00", "quote", 5.26, 5.3]
["2026-09-25T19:23:15.575491+00:00", "trade", 5.27, 71.0]
["2026-09-25T19:23:15.575491+00:00", "trade", 5.27, 30.0]
["2026-09-25T19:23:15.575887+00:00", "quote", 5.26, 5.3]
["2026-09-25T19:23:15.575901+00:00", "quote", 5.26, 5.3]
["2026-09-25T19:23:15.577544+00:00", "quote", 5.26, 5.31]
["2026-09-25T19:23:15.579574+00:00", "quote", 5.26, 5.31]
["2026-09-25T19:23:15.579858+00:00", "quote", 5.26, 5.31]
["2026-09-25T19:23:16.065379+00:00", "quote", 5.26, 5.31]
["2026-09-25T19:23:16.066053+00:00", "quote", 5.26, 5.29]
["2026-09-25T19:23:16.535271+00:00", "trade", 5.29, 3.0]
["2026-09-25T19:23:17.263650+00:00", "trade", 5.2628, 37.0]
["2026-09-25T19:23:17.263681+00:00", "trade", 5.26, 37.0]
["2026-09-25T19:23:17.422664+00:00", "trade", 5.2854, 15.0]
["2026-09-25T19:23:17.486446+00:00", "trade", 5.29, 11.0]
["2026-09-25T19:23:17.489174+00:00", "trade", 5.28, 1.0]
["2026-09-25T19:23:17.847942+00:00", "trade", 5.275, 700.0]
["2026-09-25T19:23:17.969691+00:00", "trade", 5.29, 20.0]
["2026-09-25T19:23:19.080861+00:00", "quote", 5.28, 5.29]
["2026-09-25T19:23:19.592936+00:00", "trade", 5.29, 2.0]
["2026-09-25T19:23:19.592996+00:00", "quote", 5.28, 5.31]
["2026-09-25T19:23:19.596892+00:00", "trade", 5.2886, 129.0]
["2026-09-25T19:23:19.813049+00:00", "trade", 5.295, 100.0]
["2026-09-25T19:23:19.815092+00:00", "trade", 5.29, 77.0]
["2026-09-25T19:23:19.815116+00:00", "trade", 5.29, 21.0]
["2026-09-25T19:23:19.815434+00:00", "quote", 5.29, 5.31]
["2026-09-25T19:23:19.815478+00:00", "quote", 5.29, 5.32]
["2026-09-25T19:23:19.815617+00:00", "quote", 5.29, 5.32]
["2026-09-25T19:23:19.815911+00:00", "quote", 5.29, 5.32]
["2026-09-25T19:23:19.815998+00:00", "quote", 5.29, 5.34]
["2026-09-25T19:23:19.816087+00:00", "quote", 5.29, 5.32]
["2026-09-25T19:23:19.816165+00:00", "quote", 5.29, 5.31]
["2026-09-25T19:23:20.620032+00:00", "trade", 5.31, 3.0]
["2026-09-25T19:23:20.815049+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:23:20.958589+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:23:21.079195+00:00", "trade", 5.3068, 10.0]
["2026-09-25T19:23:21.219284+00:00", "trade", 5.305, 10.0]
["2026-09-25T19:23:21.342988+00:00", "trade", 5.31, 50.0]
["2026-09-25T19:23:21.358956+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:23:21.844294+00:00", "trade", 5.31, 4.0]
["2026-09-25T19:23:21.844371+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:23:21.856330+00:00", "trade", 5.31, 6.0]
["2026-09-25T19:23:21.857268+00:00", "trade", 5.32, 4.0]
["2026-09-25T19:23:22.442917+00:00", "trade", 5.3016, 10.0]
["2026-09-25T19:23:22.571850+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:23:22.572200+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:23:22.638525+00:00", "trade", 5.3022, 12.0]
["2026-09-25T19:23:23.215041+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:23:23.612228+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:23:23.652570+00:00", "trade", 5.3022, 28.0]
["2026-09-25T19:23:24.008345+00:00", "trade", 5.31, 10.0]
["2026-09-25T19:23:24.328149+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:23:24.328154+00:00", "trade", 5.31, 10.0]
["2026-09-25T19:23:24.328157+00:00", "quote", 5.3, 5.34]
["2026-09-25T19:23:24.328164+00:00", "quote", 5.3, 5.34]
["2026-09-25T19:23:24.328194+00:00", "trade", 5.31, 9.0]
["2026-09-25T19:23:24.328451+00:00", "quote", 5.3, 5.34]
["2026-09-25T19:23:24.328481+00:00", "trade", 5.32, 50.0]
["2026-09-25T19:23:24.328533+00:00", "quote", 5.31, 5.34]
["2026-09-25T19:23:24.328937+00:00", "quote", 5.31, 5.34]
["2026-09-25T19:23:24.328945+00:00", "quote", 5.31, 5.34]
["2026-09-25T19:23:24.330361+00:00", "quote", 5.31, 5.36]
["2026-09-25T19:23:24.504156+00:00", "trade", 5.3599, 169.0]
["2026-09-25T19:23:24.505646+00:00", "trade", 5.33, 4.0]
["2026-09-25T19:23:24.539031+00:00", "trade", 5.3116, 34.0]
["2026-09-25T19:23:24.663743+00:00", "trade", 5.335, 100.0]
["2026-09-25T19:23:25.331320+00:00", "trade", 5.335, 5.0]
["2026-09-25T19:23:25.410503+00:00", "quote", 5.31, 5.36]
["2026-09-25T19:23:25.597147+00:00", "trade", 5.3103, 50.0]
["2026-09-25T19:23:25.866034+00:00", "trade", 5.3578, 9.0]
["2026-09-25T19:23:26.434884+00:00", "trade", 5.335, 50.0]
["2026-09-25T19:23:26.548348+00:00", "quote", 5.31, 5.33]
["2026-09-25T19:23:26.549070+00:00", "trade", 5.32, 4.0]
["2026-09-25T19:23:26.690165+00:00", "trade", 5.32, 10.0]
["2026-09-25T19:23:26.862007+00:00", "trade", 5.3101, 15.0]
["2026-09-25T19:23:26.863862+00:00", "trade", 5.3278, 4.0]
["2026-09-25T19:23:27.803413+00:00", "trade", 5.32, 200.0]
["2026-09-25T19:23:28.122067+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:23:28.285415+00:00", "trade", 5.32, 50.0]
["2026-09-25T19:23:28.884431+00:00", "trade", 5.32, 25.0]
["2026-09-25T19:23:29.058056+00:00", "trade", 5.3101, 85.0]
["2026-09-25T19:23:29.425271+00:00", "quote", 5.31, 5.33]
["2026-09-25T19:23:29.433230+00:00", "trade", 5.32, 10.0]
["2026-09-25T19:23:29.480981+00:00", "trade", 5.32, 4.0]
["2026-09-25T19:23:29.548002+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:23:30.643771+00:00", "quote", 5.31, 5.33]
["2026-09-25T19:23:30.648504+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:23:30.648902+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:23:30.650318+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:23:30.650538+00:00", "quote", 5.31, 5.33]
["2026-09-25T19:23:30.657809+00:00", "trade", 5.33, 72.0]
["2026-09-25T19:23:30.657902+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:23:30.658297+00:00", "trade", 5.33, 96.0]
["2026-09-25T19:23:30.658731+00:00", "trade", 5.33, 122.0]
["2026-09-25T19:23:30.658734+00:00", "quote", 5.31, 5.33]
["2026-09-25T19:23:30.658808+00:00", "quote", 5.31, 5.35]
["2026-09-25T19:23:30.659939+00:00", "quote", 5.31, 5.36]
["2026-09-25T19:23:30.661954+00:00", "trade", 5.33, 90.0]
["2026-09-25T19:23:30.675806+00:00", "trade", 5.335, 4.0]
["2026-09-25T19:23:30.755101+00:00", "trade", 5.3278, 6.0]
["2026-09-25T19:23:31.154076+00:00", "trade", 5.33, 1.0]
["2026-09-25T19:23:31.154078+00:00", "trade", 5.335, 3.0]
["2026-09-25T19:23:31.211465+00:00", "trade", 5.3101, 10.0]
["2026-09-25T19:23:31.262766+00:00", "trade", 5.32, 89.0]
["2026-09-25T19:23:31.325289+00:00", "quote", 5.31, 5.36]
["2026-09-25T19:23:31.450357+00:00", "quote", 5.31, 5.33]
["2026-09-25T19:23:31.451371+00:00", "quote", 5.31, 5.33]
["2026-09-25T19:23:31.537359+00:00", "trade", 5.31, 10.0]
["2026-09-25T19:23:31.537362+00:00", "trade", 5.31, 5.0]
["2026-09-25T19:23:31.537453+00:00", "trade", 5.31, 20.0]
["2026-09-25T19:23:31.537454+00:00", "trade", 5.31, 3.0]
["2026-09-25T19:23:31.537528+00:00", "quote", 5.31, 5.33]
["2026-09-25T19:23:32.798825+00:00", "quote", 5.31, 5.33]
["2026-09-25T19:23:32.811313+00:00", "trade", 5.32, 10.0]
["2026-09-25T19:23:32.821544+00:00", "quote", 5.31, 5.33]
["2026-09-25T19:23:34.400243+00:00", "quote", 5.31, 5.33]
["2026-09-25T19:23:34.858681+00:00", "trade", 5.32, 30.0]
["2026-09-25T19:23:36.281989+00:00", "trade", 5.3286, 1.0]
["2026-09-25T19:23:36.299275+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:23:37.351008+00:00", "trade", 5.3278, 6.0]
["2026-09-25T19:23:37.361066+00:00", "trade", 5.3, 250.0]
["2026-09-25T19:23:37.361093+00:00", "trade", 5.31, 50.0]
["2026-09-25T19:23:37.361370+00:00", "trade", 5.31, 81.0]
["2026-09-25T19:23:37.361374+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:23:37.361379+00:00", "trade", 5.31, 30.0]
["2026-09-25T19:23:37.361381+00:00", "trade", 5.31, 30.0]
["2026-09-25T19:23:37.361386+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:23:37.361389+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:23:37.361391+00:00", "trade", 5.31, 182.0]
["2026-09-25T19:23:37.361410+00:00", "quote", 5.31, 5.33]
["2026-09-25T19:23:37.361432+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:23:37.361439+00:00", "trade", 5.31, 44.0]
["2026-09-25T19:23:37.361440+00:00", "trade", 5.31, 28.0]
["2026-09-25T19:23:37.361444+00:00", "trade", 5.31, 188.0]
["2026-09-25T19:23:37.361448+00:00", "quote", 5.31, 5.33]
["2026-09-25T19:23:37.361455+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:23:37.361470+00:00", "trade", 5.31, 162.0]
["2026-09-25T19:23:37.361470+00:00", "quote", 5.3, 5.33]
["2026-09-25T19:23:37.361567+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:23:37.361658+00:00", "trade", 5.31, 5.0]
["2026-09-25T19:23:37.361659+00:00", "trade", 5.3, 7.0]
["2026-09-25T19:23:37.506566+00:00", "trade", 5.3278, 2.0]
["2026-09-25T19:23:37.954015+00:00", "trade", 5.3, 4.0]
["2026-09-25T19:23:37.954022+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:23:37.954561+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:23:38.215133+00:00", "trade", 5.3, 4.0]
["2026-09-25T19:23:38.215140+00:00", "quote", 5.3, 5.33]
["2026-09-25T19:23:38.215701+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:23:38.361663+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:23:38.361885+00:00", "quote", 5.3, 5.33]
["2026-09-25T19:23:38.364618+00:00", "trade", 5.3178, 1.0]
["2026-09-25T19:23:39.408878+00:00", "trade", 5.315, 4.0]
["2026-09-25T19:23:40.085395+00:00", "trade", 5.315, 4.0]
["2026-09-25T19:23:40.190402+00:00", "trade", 5.3254, 2.0]
["2026-09-25T19:23:40.453899+00:00", "trade", 5.3, 4.0]
["2026-09-25T19:23:40.749253+00:00", "trade", 5.3254, 4.0]
["2026-09-25T19:23:40.879716+00:00", "trade", 5.315, 120.0]
["2026-09-25T19:23:40.902309+00:00", "trade", 5.3278, 10.0]
["2026-09-25T19:23:40.946968+00:00", "trade", 5.3058, 20.0]
["2026-09-25T19:23:41.042221+00:00", "trade", 5.3, 41.0]
["2026-09-25T19:23:41.042222+00:00", "quote", 5.3, 5.33]
["2026-09-25T19:23:41.042227+00:00", "trade", 5.3, 1.0]
["2026-09-25T19:23:41.042228+00:00", "trade", 5.3, 1.0]
["2026-09-25T19:23:41.042233+00:00", "trade", 5.3, 7.0]
["2026-09-25T19:23:41.042237+00:00", "trade", 5.3, 6.0]
["2026-09-25T19:23:41.042240+00:00", "trade", 5.3, 6.0]
["2026-09-25T19:23:41.042243+00:00", "trade", 5.3, 6.0]
["2026-09-25T19:23:41.042247+00:00", "trade", 5.3, 29.0]
["2026-09-25T19:23:41.042249+00:00", "trade", 5.3, 25.0]
["2026-09-25T19:23:41.042256+00:00", "trade", 5.3, 78.0]
["2026-09-25T19:23:41.042314+00:00", "trade", 5.29, 10.0]
["2026-09-25T19:23:41.042334+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:23:41.042334+00:00", "quote", 5.29, 5.33]
["2026-09-25T19:23:41.042344+00:00", "trade", 5.3, 88.0]
["2026-09-25T19:23:41.042345+00:00", "quote", 5.28, 5.33]
["2026-09-25T19:23:41.042361+00:00", "quote", 5.28, 5.32]
["2026-09-25T19:23:41.043754+00:00", "quote", 5.28, 5.32]
["2026-09-25T19:23:41.043973+00:00", "trade", 5.28, 46.0]
["2026-09-25T19:23:41.044320+00:00", "trade", 5.28, 4.0]
["2026-09-25T19:23:41.044321+00:00", "trade", 5.28, 100.0]
["2026-09-25T19:23:41.044321+00:00", "quote", 5.28, 5.32]
["2026-09-25T19:23:41.044327+00:00", "trade", 5.28, 100.0]
["2026-09-25T19:23:41.045401+00:00", "trade", 5.28, 100.0]
["2026-09-25T19:23:41.045402+00:00", "quote", 5.28, 5.32]
["2026-09-25T19:23:41.046478+00:00", "quote", 5.28, 5.32]
["2026-09-25T19:23:41.047769+00:00", "trade", 5.28, 129.0]
["2026-09-25T19:23:41.047769+00:00", "trade", 5.28, 171.0]
["2026-09-25T19:23:41.047769+00:00", "quote", 5.28, 5.32]
["2026-09-25T19:23:41.047776+00:00", "quote", 5.28, 5.32]
["2026-09-25T19:23:41.048093+00:00", "quote", 5.28, 5.32]
["2026-09-25T19:23:41.050374+00:00", "quote", 5.28, 5.33]
["2026-09-25T19:23:41.302637+00:00", "trade", 5.305, 2.0]
["2026-09-25T19:23:41.372626+00:00", "quote", 5.28, 5.33]
["2026-09-25T19:23:41.777757+00:00", "quote", 5.28, 5.33]
["2026-09-25T19:23:42.590160+00:00", "trade", 5.305, 200.0]
["2026-09-25T19:23:42.590345+00:00", "trade", 5.3, 1.0]
["2026-09-25T19:23:42.927249+00:00", "trade", 5.3011, 1.0]
["2026-09-25T19:23:43.982334+00:00", "quote", 5.28, 5.32]
["2026-09-25T19:23:43.982397+00:00", "quote", 5.28, 5.32]
["2026-09-25T19:23:45.228101+00:00", "trade", 5.3, 82.0]
["2026-09-25T19:23:45.243187+00:00", "trade", 5.2913, 200.0]
["2026-09-25T19:23:45.407708+00:00", "trade", 5.3, 11.0]
["2026-09-25T19:23:46.136872+00:00", "trade", 5.29, 15.0]
["2026-09-25T19:23:48.113677+00:00", "quote", 5.29, 5.32]
["2026-09-25T19:23:49.187409+00:00", "trade", 5.3178, 1.0]
["2026-09-25T19:23:49.884666+00:00", "trade", 5.305, 30.0]
["2026-09-25T19:23:50.987004+00:00", "quote", 5.29, 5.32]
["2026-09-25T19:23:51.450621+00:00", "trade", 5.29, 1.0]
["2026-09-25T19:23:51.737331+00:00", "trade", 5.3178, 1.0]
["2026-09-25T19:23:51.867804+00:00", "trade", 5.305, 16.0]
["2026-09-25T19:23:52.231526+00:00", "trade", 5.3178, 1.0]
["2026-09-25T19:23:52.244185+00:00", "trade", 5.3178, 1.0]
["2026-09-25T19:23:52.565891+00:00", "trade", 5.29, 47.0]
["2026-09-25T19:23:52.717278+00:00", "trade", 5.3178, 1.0]
["2026-09-25T19:23:53.259210+00:00", "trade", 5.3178, 1.0]
["2026-09-25T19:23:53.754991+00:00", "trade", 5.3178, 1.0]
["2026-09-25T19:23:54.262097+00:00", "trade", 5.3178, 1.0]
["2026-09-25T19:23:54.606850+00:00", "trade", 5.3178, 1.0]
["2026-09-25T19:23:54.675790+00:00", "trade", 5.32, 10.0]
["2026-09-25T19:23:54.698150+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:23:55.113702+00:00", "trade", 5.3178, 1.0]
["2026-09-25T19:23:55.277118+00:00", "trade", 5.3178, 1.0]
["2026-09-25T19:23:55.291717+00:00", "trade", 5.3199, 100.0]
["2026-09-25T19:23:55.795457+00:00", "trade", 5.3178, 1.0]
["2026-09-25T19:23:56.162111+00:00", "trade", 5.305, 6.0]
["2026-09-25T19:23:56.171783+00:00", "trade", 5.3, 94.0]
["2026-09-25T19:23:56.291000+00:00", "trade", 5.3178, 1.0]
["2026-09-25T19:23:56.355393+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:23:56.355535+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:23:56.356381+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:23:57.293679+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:23:57.340194+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:23:57.340347+00:00", "trade", 5.2953, 88.0]
["2026-09-25T19:23:57.340920+00:00", "trade", 5.305, 4.0]
["2026-09-25T19:23:57.343901+00:00", "trade", 5.29, 1.0]
["2026-09-25T19:23:57.703874+00:00", "trade", 5.305, 37.0]
["2026-09-25T19:23:57.872392+00:00", "trade", 5.3194, 40.0]
["2026-09-25T19:23:58.020167+00:00", "trade", 5.29, 5.0]
["2026-09-25T19:23:58.688772+00:00", "trade", 5.305, 4.0]
["2026-09-25T19:24:00.327107+00:00", "trade", 5.3178, 30.0]
["2026-09-25T19:24:02.850774+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:24:02.850985+00:00", "trade", 5.29, 41.0]
["2026-09-25T19:24:02.851024+00:00", "quote", 5.29, 5.32]
["2026-09-25T19:24:02.851026+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:24:02.851193+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:24:02.851220+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:24:02.851230+00:00", "trade", 5.31, 20.0]
["2026-09-25T19:24:02.851233+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:24:02.851243+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:24:02.851378+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:24:02.851794+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:24:02.876821+00:00", "trade", 5.315, 300.0]
["2026-09-25T19:24:03.114976+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:24:03.914821+00:00", "trade", 5.3186, 57.0]
["2026-09-25T19:24:08.331619+00:00", "trade", 5.3101, 10.0]
["2026-09-25T19:24:08.332894+00:00", "trade", 5.315, 4.0]
["2026-09-25T19:24:08.815863+00:00", "trade", 5.3186, 33.0]
["2026-09-25T19:24:08.949641+00:00", "trade", 5.3114, 100.0]
["2026-09-25T19:24:09.096655+00:00", "trade", 5.315, 6.0]
["2026-09-25T19:24:09.410003+00:00", "trade", 5.315, 50.0]
["2026-09-25T19:24:09.828841+00:00", "trade", 5.3114, 65.0]
["2026-09-25T19:24:10.149831+00:00", "trade", 5.32, 5.0]
["2026-09-25T19:24:10.243543+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:24:10.243543+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:24:10.243629+00:00", "trade", 5.31, 69.0]
["2026-09-25T19:24:10.243634+00:00", "trade", 5.31, 290.0]
["2026-09-25T19:24:10.243637+00:00", "trade", 5.31, 32.0]
["2026-09-25T19:24:10.243639+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:24:10.243911+00:00", "trade", 5.31, 8.0]
["2026-09-25T19:24:10.243939+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:24:10.244042+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:24:10.784954+00:00", "trade", 5.3097, 200.0]
["2026-09-25T19:24:11.243763+00:00", "quote", 5.29, 5.31]
["2026-09-25T19:24:11.243836+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:24:11.243878+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:24:11.244077+00:00", "trade", 5.3, 14.0]
["2026-09-25T19:24:11.244082+00:00", "trade", 5.3, 14.0]
["2026-09-25T19:24:11.244084+00:00", "trade", 5.3, 1.0]
["2026-09-25T19:24:11.244114+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:24:11.244120+00:00", "trade", 5.3, 58.0]
["2026-09-25T19:24:11.244120+00:00", "quote", 5.29, 5.32]
["2026-09-25T19:24:11.244160+00:00", "trade", 5.3, 58.0]
["2026-09-25T19:24:11.244170+00:00", "quote", 5.29, 5.32]
["2026-09-25T19:24:11.244178+00:00", "quote", 5.29, 5.32]
["2026-09-25T19:24:11.244193+00:00", "quote", 5.29, 5.31]
["2026-09-25T19:24:11.244202+00:00", "trade", 5.3, 6.0]
["2026-09-25T19:24:11.564921+00:00", "trade", 5.3, 10.0]
["2026-09-25T19:24:12.206917+00:00", "trade", 5.2901, 5.0]
["2026-09-25T19:24:12.244532+00:00", "quote", 5.29, 5.32]
["2026-09-25T19:24:12.245011+00:00", "quote", 5.29, 5.32]
["2026-09-25T19:24:12.367821+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:24:12.822268+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:24:12.822278+00:00", "trade", 5.29, 20.0]
["2026-09-25T19:24:12.822555+00:00", "trade", 5.29, 54.0]
["2026-09-25T19:24:12.822603+00:00", "quote", 5.29, 5.31]
["2026-09-25T19:24:12.822638+00:00", "trade", 5.29, 1.0]
["2026-09-25T19:24:12.822639+00:00", "trade", 5.29, 279.0]
["2026-09-25T19:24:12.822639+00:00", "quote", 5.29, 5.31]
["2026-09-25T19:24:12.822647+00:00", "quote", 5.29, 5.31]
["2026-09-25T19:24:12.822650+00:00", "trade", 5.29, 721.0]
["2026-09-25T19:24:12.822654+00:00", "quote", 5.28, 5.31]
["2026-09-25T19:24:12.822730+00:00", "quote", 5.28, 5.31]
["2026-09-25T19:24:12.822820+00:00", "trade", 5.2901, 100.0]
["2026-09-25T19:24:12.822832+00:00", "quote", 5.28, 5.3]
["2026-09-25T19:24:12.822842+00:00", "trade", 5.29, 5.0]
["2026-09-25T19:24:12.822854+00:00", "trade", 5.29, 1.0]
["2026-09-25T19:24:12.822858+00:00", "trade", 5.29, 1.0]
["2026-09-25T19:24:12.822859+00:00", "trade", 5.29, 1.0]
["2026-09-25T19:24:12.823180+00:00", "trade", 5.2901, 20.0]
["2026-09-25T19:24:12.823208+00:00", "trade", 5.2901, 1.0]
["2026-09-25T19:24:12.823535+00:00", "trade", 5.2901, 279.0]
["2026-09-25T19:24:12.823564+00:00", "trade", 5.2901, 100.0]
["2026-09-25T19:24:13.085121+00:00", "trade", 5.29, 6.0]
["2026-09-25T19:24:13.807181+00:00", "trade", 5.287, 400.0]
["2026-09-25T19:24:16.449241+00:00", "trade", 5.2801, 25.0]
["2026-09-25T19:24:16.706537+00:00", "quote", 5.28, 5.31]
["2026-09-25T19:24:16.998888+00:00", "trade", 5.28, 15.0]
["2026-09-25T19:24:16.998950+00:00", "trade", 5.28, 5.0]
["2026-09-25T19:24:16.999036+00:00", "trade", 5.28, 58.0]
["2026-09-25T19:24:17.790911+00:00", "trade", 5.295, 10.0]
["2026-09-25T19:24:17.797717+00:00", "trade", 5.295, 1.0]
["2026-09-25T19:24:19.190831+00:00", "trade", 5.28, 2.0]
["2026-09-25T19:24:19.247929+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:24:19.248045+00:00", "trade", 5.31, 14.0]
["2026-09-25T19:24:19.249244+00:00", "trade", 5.28, 1.0]
["2026-09-25T19:24:19.540775+00:00", "trade", 5.3054, 11.0]
["2026-09-25T19:24:21.634048+00:00", "trade", 5.2801, 10.0]
["2026-09-25T19:24:22.334408+00:00", "trade", 5.31, 6.0]
["2026-09-25T19:24:22.334867+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:24:22.591592+00:00", "trade", 5.2801, 10.0]
["2026-09-25T19:24:24.006011+00:00", "quote", 5.29, 5.31]
["2026-09-25T19:24:24.006078+00:00", "quote", 5.29, 5.31]
["2026-09-25T19:24:24.173482+00:00", "trade", 5.2822, 1.0]
["2026-09-25T19:24:24.274866+00:00", "trade", 5.3, 4.0]
["2026-09-25T19:24:24.285871+00:00", "trade", 5.29, 96.0]
["2026-09-25T19:24:24.286900+00:00", "trade", 5.29, 31.0]
["2026-09-25T19:24:26.070221+00:00", "trade", 5.2922, 18.0]
["2026-09-25T19:24:26.470212+00:00", "trade", 5.3, 30.0]
["2026-09-25T19:24:26.532067+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:24:26.532134+00:00", "quote", 5.29, 5.32]
["2026-09-25T19:24:26.583386+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:24:27.227690+00:00", "quote", 5.29, 5.32]
["2026-09-25T19:24:27.464906+00:00", "quote", 5.29, 5.32]
["2026-09-25T19:24:28.045172+00:00", "trade", 5.305, 11.0]
["2026-09-25T19:24:31.266961+00:00", "trade", 5.2901, 20.0]
["2026-09-25T19:24:31.803344+00:00", "trade", 5.2947, 1.0]
["2026-09-25T19:24:31.909212+00:00", "trade", 5.2901, 10.0]
["2026-09-25T19:24:33.062803+00:00", "trade", 5.2905, 256.0]
["2026-09-25T19:24:33.299532+00:00", "quote", 5.29, 5.32]
["2026-09-25T19:24:36.771622+00:00", "trade", 5.31, 7.0]
["2026-09-25T19:24:37.148942+00:00", "trade", 5.3192, 635.0]
["2026-09-25T19:24:38.125285+00:00", "trade", 5.2901, 157.0]
["2026-09-25T19:24:38.127295+00:00", "trade", 5.29, 154.0]
["2026-09-25T19:24:38.127660+00:00", "quote", 5.29, 5.31]
["2026-09-25T19:24:38.127691+00:00", "trade", 5.29, 42.0]
["2026-09-25T19:24:38.127692+00:00", "trade", 5.29, 4.0]
["2026-09-25T19:24:38.127794+00:00", "trade", 5.29, 586.0]
["2026-09-25T19:24:38.127795+00:00", "quote", 5.29, 5.31]
["2026-09-25T19:24:38.127823+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:24:38.127834+00:00", "trade", 5.29, 1414.0]
["2026-09-25T19:24:38.127834+00:00", "quote", 5.29, 5.31]
["2026-09-25T19:24:38.127836+00:00", "trade", 5.29, 1.0]
["2026-09-25T19:24:38.127890+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:24:38.127894+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:24:38.127896+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:24:38.127953+00:00", "quote", 5.29, 5.31]
["2026-09-25T19:24:38.127954+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:24:38.127965+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:24:38.127969+00:00", "trade", 5.29, 36.0]
["2026-09-25T19:24:38.127975+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:24:38.127979+00:00", "trade", 5.29, 16.0]
["2026-09-25T19:24:38.128000+00:00", "quote", 5.29, 5.31]
["2026-09-25T19:24:38.128008+00:00", "trade", 5.305, 4.0]
["2026-09-25T19:24:38.128011+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:24:38.128023+00:00", "quote", 5.29, 5.31]
["2026-09-25T19:24:38.128024+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:24:38.128085+00:00", "trade", 5.29, 50.0]
["2026-09-25T19:24:38.128155+00:00", "trade", 5.29, 1.0]
["2026-09-25T19:24:38.128155+00:00", "trade", 5.29, 1.0]
["2026-09-25T19:24:38.128158+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:24:38.128159+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:24:38.128166+00:00", "trade", 5.29, 84.0]
["2026-09-25T19:24:38.128173+00:00", "quote", 5.29, 5.31]
["2026-09-25T19:24:38.128235+00:00", "trade", 5.29, 84.0]
["2026-09-25T19:24:38.128236+00:00", "quote", 5.28, 5.31]
["2026-09-25T19:24:38.128242+00:00", "trade", 5.29, 20.0]
["2026-09-25T19:24:38.128363+00:00", "quote", 5.28, 5.3]
["2026-09-25T19:24:38.128434+00:00", "quote", 5.28, 5.3]
["2026-09-25T19:24:38.128508+00:00", "quote", 5.28, 5.3]
["2026-09-25T19:24:38.129295+00:00", "quote", 5.28, 5.3]
["2026-09-25T19:24:38.656871+00:00", "quote", 5.28, 5.29]
["2026-09-25T19:24:38.657219+00:00", "quote", 5.28, 5.29]
["2026-09-25T19:24:39.128278+00:00", "quote", 5.28, 5.29]
["2026-09-25T19:24:39.368098+00:00", "trade", 5.29, 5.0]
["2026-09-25T19:24:39.660708+00:00", "trade", 5.2857, 1.0]
["2026-09-25T19:24:39.679353+00:00", "quote", 5.28, 5.3]
["2026-09-25T19:24:39.681636+00:00", "trade", 5.29, 2.0]
["2026-09-25T19:24:39.681833+00:00", "trade", 5.2899, 2.0]
["2026-09-25T19:24:39.687492+00:00", "trade", 5.29, 5.0]
["2026-09-25T19:24:39.758630+00:00", "trade", 5.29, 8.0]
["2026-09-25T19:24:40.230544+00:00", "trade", 5.28, 500.0]
["2026-09-25T19:24:41.679004+00:00", "trade", 5.2801, 10.0]
["2026-09-25T19:24:42.526270+00:00", "trade", 5.29, 2.0]
["2026-09-25T19:24:43.036188+00:00", "trade", 5.2801, 25.0]
["2026-09-25T19:24:43.580659+00:00", "quote", 5.28, 5.29]
["2026-09-25T19:24:43.691577+00:00", "trade", 5.28, 4.0]
["2026-09-25T19:24:43.691603+00:00", "trade", 5.28, 19.0]
["2026-09-25T19:24:43.691608+00:00", "trade", 5.28, 19.0]
["2026-09-25T19:24:43.691609+00:00", "trade", 5.28, 16.0]
["2026-09-25T19:24:43.691614+00:00", "trade", 5.28, 76.0]
["2026-09-25T19:24:43.691622+00:00", "trade", 5.28, 10.0]
["2026-09-25T19:24:43.691645+00:00", "trade", 5.28, 66.0]
["2026-09-25T19:24:43.691652+00:00", "trade", 5.28, 64.0]
["2026-09-25T19:24:43.691663+00:00", "trade", 5.28, 119.0]
["2026-09-25T19:24:43.691726+00:00", "quote", 5.28, 5.29]
["2026-09-25T19:24:43.691949+00:00", "trade", 5.28, 72.0]
["2026-09-25T19:24:43.691949+00:00", "quote", 5.28, 5.29]
["2026-09-25T19:24:43.691970+00:00", "trade", 5.28, 128.0]
["2026-09-25T19:24:43.691973+00:00", "trade", 5.28, 4.0]
["2026-09-25T19:24:43.691973+00:00", "trade", 5.28, 5.0]
["2026-09-25T19:24:43.691973+00:00", "trade", 5.28, 1.0]
["2026-09-25T19:24:43.691974+00:00", "quote", 5.27, 5.29]
["2026-09-25T19:24:43.691977+00:00", "trade", 5.28, 9.0]
["2026-09-25T19:24:43.691980+00:00", "trade", 5.28, 22.0]
["2026-09-25T19:24:43.691981+00:00", "trade", 5.28, 15.0]
["2026-09-25T19:24:43.691988+00:00", "quote", 5.26, 5.29]
["2026-09-25T19:24:43.692070+00:00", "quote", 5.26, 5.29]
["2026-09-25T19:24:43.692077+00:00", "quote", 5.26, 5.29]
["2026-09-25T19:24:43.707955+00:00", "trade", 5.27, 5.0]
["2026-09-25T19:24:43.708017+00:00", "quote", 5.26, 5.29]
["2026-09-25T19:24:43.708310+00:00", "trade", 5.27, 1.0]
["2026-09-25T19:24:43.708310+00:00", "trade", 5.27, 1.0]
["2026-09-25T19:24:43.709695+00:00", "quote", 5.26, 5.27]
["2026-09-25T19:24:43.709720+00:00", "quote", 5.26, 5.27]
["2026-09-25T19:24:43.904434+00:00", "quote", 5.26, 5.27]
["2026-09-25T19:24:43.904435+00:00", "trade", 5.27, 95.0]
["2026-09-25T19:24:43.904464+00:00", "quote", 5.26, 5.27]
["2026-09-25T19:24:43.939799+00:00", "trade", 5.27, 10.0]
["2026-09-25T19:24:45.074922+00:00", "trade", 5.27, 18.0]
["2026-09-25T19:24:45.081066+00:00", "quote", 5.26, 5.27]
["2026-09-25T19:24:45.348393+00:00", "trade", 5.2686, 2.0]
["2026-09-25T19:24:46.874239+00:00", "quote", 5.26, 5.27]
["2026-09-25T19:24:48.877984+00:00", "quote", 5.26, 5.27]
["2026-09-25T19:24:48.896579+00:00", "quote", 5.26, 5.29]
["2026-09-25T19:24:48.896581+00:00", "trade", 5.27, 100.0]
["2026-09-25T19:24:48.896605+00:00", "trade", 5.27, 90.0]
["2026-09-25T19:24:48.896914+00:00", "quote", 5.26, 5.29]
["2026-09-25T19:24:48.930756+00:00", "quote", 5.26, 5.29]
["2026-09-25T19:24:48.930801+00:00", "quote", 5.27, 5.29]
["2026-09-25T19:24:48.931207+00:00", "quote", 5.27, 5.29]
["2026-09-25T19:24:48.931223+00:00", "quote", 5.27, 5.29]
["2026-09-25T19:24:48.980236+00:00", "trade", 5.28, 36.0]
["2026-09-25T19:24:49.141977+00:00", "trade", 5.27, 1.0]
["2026-09-25T19:24:49.386016+00:00", "trade", 5.28, 21.0]
["2026-09-25T19:24:52.184066+00:00", "quote", 5.28, 5.29]
["2026-09-25T19:24:52.184083+00:00", "quote", 5.28, 5.29]
["2026-09-25T19:24:52.184085+00:00", "trade", 5.29, 98.0]
["2026-09-25T19:24:52.184085+00:00", "trade", 5.29, 55.0]
["2026-09-25T19:24:52.184085+00:00", "trade", 5.29, 30.0]
["2026-09-25T19:24:52.184463+00:00", "quote", 5.28, 5.31]
["2026-09-25T19:24:52.184470+00:00", "trade", 5.29, 5.0]
["2026-09-25T19:24:52.184495+00:00", "quote", 5.28, 5.31]
["2026-09-25T19:24:52.184516+00:00", "quote", 5.28, 5.31]
["2026-09-25T19:24:52.184555+00:00", "quote", 5.29, 5.31]
["2026-09-25T19:24:52.184955+00:00", "quote", 5.29, 5.31]
["2026-09-25T19:24:52.184968+00:00", "quote", 5.29, 5.31]
["2026-09-25T19:24:52.185753+00:00", "quote", 5.29, 5.31]
["2026-09-25T19:24:52.188352+00:00", "trade", 5.29, 567.0]
["2026-09-25T19:24:52.431055+00:00", "trade", 5.2901, 5.0]
["2026-09-25T19:24:55.471094+00:00", "trade", 5.2904, 300.0]
["2026-09-25T19:24:55.495699+00:00", "trade", 5.2905, 42.0]
["2026-09-25T19:24:55.727843+00:00", "trade", 5.3078, 100.0]
["2026-09-25T19:24:56.571520+00:00", "trade", 5.2915, 1.0]
["2026-09-25T19:24:56.593004+00:00", "trade", 5.2955, 10.0]
["2026-09-25T19:24:57.370216+00:00", "trade", 5.3, 4.0]
["2026-09-25T19:24:57.381619+00:00", "trade", 5.29, 67.0]
["2026-09-25T19:24:57.381671+00:00", "trade", 5.29, 4.0]
["2026-09-25T19:24:57.381672+00:00", "trade", 5.29, 7.0]
["2026-09-25T19:24:57.381702+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:24:57.381705+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:24:57.381706+00:00", "trade", 5.29, 30.0]
["2026-09-25T19:24:57.381706+00:00", "quote", 5.29, 5.31]
["2026-09-25T19:24:57.381715+00:00", "trade", 5.29, 92.0]
["2026-09-25T19:24:57.381739+00:00", "quote", 5.29, 5.31]
["2026-09-25T19:24:57.381766+00:00", "trade", 5.29, 59.0]
["2026-09-25T19:24:57.381774+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:24:57.381783+00:00", "trade", 5.29, 63.0]
["2026-09-25T19:24:57.381807+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:24:57.381812+00:00", "trade", 5.29, 117.0]
["2026-09-25T19:24:57.381817+00:00", "quote", 5.28, 5.31]
["2026-09-25T19:24:57.381958+00:00", "trade", 5.29, 4.0]
["2026-09-25T19:24:57.381971+00:00", "quote", 5.28, 5.3]
["2026-09-25T19:24:57.381974+00:00", "quote", 5.28, 5.3]
["2026-09-25T19:24:57.382041+00:00", "quote", 5.28, 5.3]
["2026-09-25T19:24:57.382128+00:00", "trade", 5.2902, 67.0]
["2026-09-25T19:24:57.382487+00:00", "trade", 5.2901, 4.0]
["2026-09-25T19:24:57.541829+00:00", "trade", 5.29, 4.0]
["2026-09-25T19:24:57.869499+00:00", "quote", 5.28, 5.31]
["2026-09-25T19:24:58.381913+00:00", "quote", 5.27, 5.31]
["2026-09-25T19:24:58.381964+00:00", "quote", 5.28, 5.31]
["2026-09-25T19:24:58.381986+00:00", "quote", 5.28, 5.31]
["2026-09-25T19:25:02.190120+00:00", "trade", 5.295, 11.0]
["2026-09-25T19:25:03.233429+00:00", "trade", 5.3, 1.0]
["2026-09-25T19:25:03.398737+00:00", "trade", 5.3, 10.0]
["2026-09-25T19:25:03.437516+00:00", "trade", 5.299, 100.0]
["2026-09-25T19:25:05.472635+00:00", "trade", 5.2805, 178.0]
["2026-09-25T19:25:05.685343+00:00", "trade", 5.298, 1.0]
["2026-09-25T19:25:05.769418+00:00", "trade", 5.3078, 20.0]
["2026-09-25T19:25:06.634791+00:00", "trade", 5.28, 16.0]
["2026-09-25T19:25:09.769789+00:00", "trade", 5.295, 6.0]
["2026-09-25T19:25:10.560184+00:00", "trade", 5.295, 100.0]
["2026-09-25T19:25:12.559844+00:00", "trade", 5.29, 5.0]
["2026-09-25T19:25:12.559905+00:00", "quote", 5.28, 5.3]
["2026-09-25T19:25:13.735352+00:00", "quote", 5.28, 5.31]
["2026-09-25T19:25:13.759242+00:00", "trade", 5.295, 4.0]
["2026-09-25T19:25:13.827224+00:00", "trade", 5.295, 1.0]
["2026-09-25T19:25:16.181129+00:00", "trade", 5.295, 200.0]
["2026-09-25T19:25:16.874484+00:00", "trade", 5.3, 50.0]
["2026-09-25T19:25:16.916006+00:00", "trade", 5.295, 100.0]
["2026-09-25T19:25:17.433824+00:00", "trade", 5.29, 20.0]
["2026-09-25T19:25:17.573761+00:00", "trade", 5.295, 3.0]
["2026-09-25T19:25:17.830466+00:00", "trade", 5.295, 27.0]
["2026-09-25T19:25:18.535200+00:00", "trade", 5.2822, 19.0]
["2026-09-25T19:25:18.549539+00:00", "trade", 5.29, 8.0]
["2026-09-25T19:25:18.549611+00:00", "quote", 5.28, 5.3]
["2026-09-25T19:25:19.197436+00:00", "quote", 5.28, 5.3]
["2026-09-25T19:25:19.199719+00:00", "trade", 5.29, 4.0]
["2026-09-25T19:25:20.151926+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:25:20.982604+00:00", "trade", 5.28, 10.0]
["2026-09-25T19:25:23.899706+00:00", "trade", 5.2814, 1.0]
["2026-09-25T19:25:25.117844+00:00", "trade", 5.2814, 1.0]
["2026-09-25T19:25:25.293573+00:00", "trade", 5.2801, 5.0]
["2026-09-25T19:25:26.713185+00:00", "quote", 5.28, 5.29]
["2026-09-25T19:25:28.208046+00:00", "trade", 5.2806, 10.0]
["2026-09-25T19:25:29.744715+00:00", "trade", 5.29, 1.0]
["2026-09-25T19:25:29.745083+00:00", "trade", 5.29, 1.0]
["2026-09-25T19:25:31.455552+00:00", "trade", 5.29, 1.0]
["2026-09-25T19:25:31.455915+00:00", "trade", 5.29, 1.0]
["2026-09-25T19:25:31.528169+00:00", "trade", 5.29, 1.0]
["2026-09-25T19:25:31.528381+00:00", "trade", 5.2899, 1.0]
["2026-09-25T19:25:31.536504+00:00", "trade", 5.285, 3.0]
["2026-09-25T19:25:32.213754+00:00", "trade", 5.2801, 5.0]
["2026-09-25T19:25:32.288908+00:00", "trade", 5.2801, 34.0]
["2026-09-25T19:25:32.895157+00:00", "trade", 5.285, 4.0]
["2026-09-25T19:25:32.907121+00:00", "trade", 5.28, 4.0]
["2026-09-25T19:25:32.907123+00:00", "trade", 5.28, 15.0]
["2026-09-25T19:25:32.907124+00:00", "trade", 5.28, 10.0]
["2026-09-25T19:25:32.907149+00:00", "trade", 5.28, 8.0]
["2026-09-25T19:25:32.907150+00:00", "quote", 5.28, 5.29]
["2026-09-25T19:25:32.907154+00:00", "trade", 5.28, 8.0]
["2026-09-25T19:25:32.907156+00:00", "trade", 5.28, 24.0]
["2026-09-25T19:25:32.907160+00:00", "quote", 5.28, 5.29]
["2026-09-25T19:25:32.907161+00:00", "trade", 5.28, 32.0]
["2026-09-25T19:25:32.907165+00:00", "trade", 5.28, 32.0]
["2026-09-25T19:25:32.907167+00:00", "trade", 5.28, 92.0]
["2026-09-25T19:25:32.907171+00:00", "quote", 5.27, 5.29]
["2026-09-25T19:25:32.907210+00:00", "trade", 5.28, 4.0]
["2026-09-25T19:25:32.907470+00:00", "trade", 5.28, 100.0]
["2026-09-25T19:25:32.907525+00:00", "trade", 5.28, 10.0]
["2026-09-25T19:25:32.907528+00:00", "trade", 5.28, 20.0]
["2026-09-25T19:25:32.907528+00:00", "trade", 5.28, 1.0]
["2026-09-25T19:25:32.907528+00:00", "trade", 5.28, 7.0]
["2026-09-25T19:25:32.907529+00:00", "quote", 5.27, 5.29]
["2026-09-25T19:25:32.907531+00:00", "trade", 5.28, 21.0]
["2026-09-25T19:25:32.907536+00:00", "trade", 5.28, 40.0]
["2026-09-25T19:25:32.907552+00:00", "trade", 5.28, 100.0]
["2026-09-25T19:25:32.907553+00:00", "quote", 5.26, 5.29]
["2026-09-25T19:25:33.556031+00:00", "quote", 5.26, 5.29]
["2026-09-25T19:25:33.557346+00:00", "quote", 5.26, 5.29]
["2026-09-25T19:25:35.285977+00:00", "trade", 5.27, 10.0]
["2026-09-25T19:25:35.307378+00:00", "quote", 5.26, 5.29]
["2026-09-25T19:25:35.570599+00:00", "trade", 5.2878, 5.0]
["2026-09-25T19:25:36.082725+00:00", "quote", 5.26, 5.29]
["2026-09-25T19:25:36.165882+00:00", "trade", 5.26, 100.0]
["2026-09-25T19:25:36.167799+00:00", "quote", 5.26, 5.29]
["2026-09-25T19:25:36.167821+00:00", "trade", 5.27, 5.0]
["2026-09-25T19:25:36.167825+00:00", "trade", 5.27, 1.0]
["2026-09-25T19:25:36.167825+00:00", "trade", 5.27, 2.0]
["2026-09-25T19:25:36.167829+00:00", "trade", 5.27, 95.0]
["2026-09-25T19:25:36.168127+00:00", "trade", 5.27, 1.0]
["2026-09-25T19:25:36.168129+00:00", "trade", 5.27, 50.0]
["2026-09-25T19:25:36.168129+00:00", "trade", 5.27, 49.0]
["2026-09-25T19:25:36.168187+00:00", "quote", 5.26, 5.28]
["2026-09-25T19:25:36.168794+00:00", "trade", 5.27, 1.0]
["2026-09-25T19:25:36.169095+00:00", "trade", 5.261, 97.0]
["2026-09-25T19:25:36.169254+00:00", "trade", 5.27, 2.0]
["2026-09-25T19:25:36.169616+00:00", "trade", 5.26, 72.0]
["2026-09-25T19:25:36.225942+00:00", "trade", 5.26, 100.0]
["2026-09-25T19:25:36.226038+00:00", "quote", 5.26, 5.29]
["2026-09-25T19:25:36.226257+00:00", "trade", 5.2601, 100.0]
["2026-09-25T19:25:36.226281+00:00", "trade", 5.26, 200.0]
["2026-09-25T19:25:36.226618+00:00", "trade", 5.2601, 200.0]
["2026-09-25T19:25:36.227217+00:00", "trade", 5.26, 100.0]
["2026-09-25T19:25:36.227526+00:00", "trade", 5.2601, 100.0]
["2026-09-25T19:25:36.227759+00:00", "trade", 5.26, 5.0]
["2026-09-25T19:25:36.227764+00:00", "trade", 5.26, 22.0]
["2026-09-25T19:25:36.227766+00:00", "trade", 5.26, 32.0]
["2026-09-25T19:25:36.227773+00:00", "trade", 5.26, 32.0]
["2026-09-25T19:25:36.227777+00:00", "quote", 5.26, 5.29]
["2026-09-25T19:25:36.227801+00:00", "trade", 5.26, 392.0]
["2026-09-25T19:25:36.227802+00:00", "quote", 5.26, 5.29]
["2026-09-25T19:25:36.227846+00:00", "quote", 5.26, 5.28]
["2026-09-25T19:25:36.227884+00:00", "trade", 5.26, 7.0]
["2026-09-25T19:25:36.227884+00:00", "trade", 5.26, 1.0]
["2026-09-25T19:25:36.228105+00:00", "trade", 5.26, 1.0]
["2026-09-25T19:25:36.228106+00:00", "trade", 5.26, 100.0]
["2026-09-25T19:25:36.228106+00:00", "quote", 5.25, 5.28]
["2026-09-25T19:25:36.228126+00:00", "quote", 5.24, 5.28]
["2026-09-25T19:25:36.228211+00:00", "quote", 5.24, 5.28]
["2026-09-25T19:25:36.228223+00:00", "trade", 5.2601, 5.0]
["2026-09-25T19:25:36.228583+00:00", "trade", 5.2601, 22.0]
["2026-09-25T19:25:36.228613+00:00", "trade", 5.2601, 32.0]
["2026-09-25T19:25:36.228749+00:00", "quote", 5.24, 5.28]
["2026-09-25T19:25:36.228941+00:00", "trade", 5.2601, 32.0]
["2026-09-25T19:25:36.228970+00:00", "trade", 5.2601, 392.0]
["2026-09-25T19:25:36.229225+00:00", "quote", 5.24, 5.28]
["2026-09-25T19:25:36.229299+00:00", "trade", 5.2601, 1.0]
["2026-09-25T19:25:36.229327+00:00", "trade", 5.2601, 100.0]
["2026-09-25T19:25:36.229604+00:00", "quote", 5.23, 5.28]
["2026-09-25T19:25:36.235825+00:00", "quote", 5.23, 5.28]
["2026-09-25T19:25:36.240175+00:00", "quote", 5.23, 5.28]
["2026-09-25T19:25:36.240176+00:00", "trade", 5.25, 90.0]
["2026-09-25T19:25:36.240198+00:00", "quote", 5.23, 5.28]
["2026-09-25T19:25:36.240205+00:00", "quote", 5.23, 5.28]
["2026-09-25T19:25:36.240224+00:00", "quote", 5.23, 5.26]
["2026-09-25T19:25:36.240235+00:00", "trade", 5.25, 5.0]
["2026-09-25T19:25:36.240240+00:00", "trade", 5.25, 6.0]
["2026-09-25T19:25:36.240240+00:00", "trade", 5.25, 5.0]
["2026-09-25T19:25:36.240240+00:00", "trade", 5.25, 50.0]
["2026-09-25T19:25:36.240241+00:00", "trade", 5.25, 5.0]
["2026-09-25T19:25:36.240242+00:00", "trade", 5.25, 8.0]
["2026-09-25T19:25:36.240251+00:00", "trade", 5.25, 8.0]
["2026-09-25T19:25:36.240556+00:00", "trade", 5.25, 1.0]
["2026-09-25T19:25:36.240556+00:00", "trade", 5.25, 5.0]
["2026-09-25T19:25:36.240740+00:00", "quote", 5.23, 5.25]
["2026-09-25T19:25:36.240788+00:00", "trade", 5.2601, 50.0]
["2026-09-25T19:25:36.240895+00:00", "trade", 5.25, 1.0]
["2026-09-25T19:25:36.241146+00:00", "trade", 5.2601, 6.0]
["2026-09-25T19:25:36.241174+00:00", "trade", 5.2601, 5.0]
["2026-09-25T19:25:36.241507+00:00", "trade", 5.2601, 5.0]
["2026-09-25T19:25:36.241535+00:00", "trade", 5.24, 100.0]
["2026-09-25T19:25:36.241570+00:00", "trade", 5.2601, 5.0]
["2026-09-25T19:25:36.241862+00:00", "trade", 5.2601, 8.0]
["2026-09-25T19:25:36.241890+00:00", "trade", 5.2601, 8.0]
["2026-09-25T19:25:36.242218+00:00", "trade", 5.2601, 90.0]
["2026-09-25T19:25:36.242243+00:00", "trade", 5.2601, 1.0]
["2026-09-25T19:25:36.242272+00:00", "trade", 5.2601, 5.0]
["2026-09-25T19:25:36.242890+00:00", "trade", 5.24, 1.0]
["2026-09-25T19:25:36.242891+00:00", "trade", 5.24, 72.0]
["2026-09-25T19:25:36.242933+00:00", "quote", 5.23, 5.26]
["2026-09-25T19:25:36.243233+00:00", "quote", 5.23, 5.25]
["2026-09-25T19:25:36.243443+00:00", "trade", 5.24, 1.0]
["2026-09-25T19:25:36.243918+00:00", "trade", 5.231, 126.0]
["2026-09-25T19:25:36.244407+00:00", "trade", 5.23, 200.0]
["2026-09-25T19:25:36.244550+00:00", "quote", 5.23, 5.25]
["2026-09-25T19:25:36.244551+00:00", "trade", 5.23, 100.0]
["2026-09-25T19:25:36.244552+00:00", "trade", 5.23, 200.0]
["2026-09-25T19:25:36.244557+00:00", "quote", 5.23, 5.25]
["2026-09-25T19:25:36.244578+00:00", "quote", 5.23, 5.24]
["2026-09-25T19:25:36.244599+00:00", "trade", 5.23, 79.0]
["2026-09-25T19:25:36.244602+00:00", "trade", 5.23, 100.0]
["2026-09-25T19:25:36.244602+00:00", "quote", 5.23, 5.24]
["2026-09-25T19:25:36.244848+00:00", "quote", 5.23, 5.24]
["2026-09-25T19:25:36.244874+00:00", "quote", 5.23, 5.24]
["2026-09-25T19:25:36.244875+00:00", "trade", 5.23, 50.0]
["2026-09-25T19:25:36.244937+00:00", "trade", 5.23, 5.0]
["2026-09-25T19:25:36.244939+00:00", "quote", 5.22, 5.24]
["2026-09-25T19:25:36.244941+00:00", "trade", 5.23, 1.0]
["2026-09-25T19:25:36.244941+00:00", "trade", 5.23, 15.0]
["2026-09-25T19:25:36.244941+00:00", "trade", 5.23, 100.0]
["2026-09-25T19:25:36.244993+00:00", "quote", 5.21, 5.24]
["2026-09-25T19:25:36.245008+00:00", "trade", 5.2601, 79.0]
["2026-09-25T19:25:36.245117+00:00", "quote", 5.21, 5.23]
["2026-09-25T19:25:36.245370+00:00", "trade", 5.2601, 100.0]
["2026-09-25T19:25:36.245400+00:00", "trade", 5.2601, 100.0]
["2026-09-25T19:25:36.245433+00:00", "quote", 5.21, 5.24]
["2026-09-25T19:25:36.245441+00:00", "quote", 5.22, 5.24]
["2026-09-25T19:25:36.245489+00:00", "trade", 5.22, 66.0]
["2026-09-25T19:25:36.245635+00:00", "trade", 5.22, 1.0]
["2026-09-25T19:25:36.245637+00:00", "trade", 5.22, 50.0]
["2026-09-25T19:25:36.245711+00:00", "trade", 5.22, 5.0]
["2026-09-25T19:25:36.245711+00:00", "trade", 5.22, 30.0]
["2026-09-25T19:25:36.245728+00:00", "trade", 5.2601, 200.0]
["2026-09-25T19:25:36.245758+00:00", "trade", 5.2601, 5.0]
["2026-09-25T19:25:36.245876+00:00", "trade", 5.23, 9.0]
["2026-09-25T19:25:36.245878+00:00", "trade", 5.23, 9.0]
["2026-09-25T19:25:36.246005+00:00", "trade", 5.22, 100.0]
["2026-09-25T19:25:36.246006+00:00", "quote", 5.22, 5.24]
["2026-09-25T19:25:36.246056+00:00", "quote", 5.22, 5.26]
["2026-09-25T19:25:36.246081+00:00", "trade", 5.2601, 1.0]
["2026-09-25T19:25:36.246106+00:00", "trade", 5.2601, 15.0]
["2026-09-25T19:25:36.246134+00:00", "trade", 5.2601, 100.0]
["2026-09-25T19:25:36.246200+00:00", "trade", 5.22, 9.0]
["2026-09-25T19:25:36.246201+00:00", "trade", 5.22, 9.0]
["2026-09-25T19:25:36.246202+00:00", "trade", 5.22, 14.0]
["2026-09-25T19:25:36.246261+00:00", "trade", 5.23, 80.0]
["2026-09-25T19:25:36.246265+00:00", "quote", 5.21, 5.26]
["2026-09-25T19:25:36.246266+00:00", "trade", 5.22, 100.0]
["2026-09-25T19:25:36.246266+00:00", "trade", 5.22, 30.0]
["2026-09-25T19:25:36.246271+00:00", "trade", 5.221, 90.0]
["2026-09-25T19:25:36.246278+00:00", "trade", 5.221, 10.0]
["2026-09-25T19:25:36.246337+00:00", "quote", 5.21, 5.26]
["2026-09-25T19:25:36.246435+00:00", "trade", 5.2601, 133.0]
["2026-09-25T19:25:36.246446+00:00", "quote", 5.22, 5.26]
["2026-09-25T19:25:36.246516+00:00", "quote", 5.22, 5.25]
["2026-09-25T19:25:36.246564+00:00", "trade", 5.23, 44.0]
["2026-09-25T19:25:36.246612+00:00", "quote", 5.22, 5.26]
["2026-09-25T19:25:36.246626+00:00", "quote", 5.22, 5.25]
["2026-09-25T19:25:36.246631+00:00", "trade", 5.23, 30.0]
["2026-09-25T19:25:36.246707+00:00", "quote", 5.22, 5.26]
["2026-09-25T19:25:36.246732+00:00", "trade", 5.211, 34.0]
["2026-09-25T19:25:36.246759+00:00", "quote", 5.21, 5.26]
["2026-09-25T19:25:36.246884+00:00", "quote", 5.21, 5.26]
["2026-09-25T19:25:36.246966+00:00", "quote", 5.22, 5.26]
["2026-09-25T19:25:36.247188+00:00", "trade", 5.23, 30.0]
["2026-09-25T19:25:36.247188+00:00", "trade", 5.23, 44.0]
["2026-09-25T19:25:36.247222+00:00", "quote", 5.22, 5.26]
["2026-09-25T19:25:36.247234+00:00", "quote", 5.22, 5.29]
["2026-09-25T19:25:36.247237+00:00", "trade", 5.24, 183.0]
["2026-09-25T19:25:36.247277+00:00", "quote", 5.23, 5.29]
["2026-09-25T19:25:36.247288+00:00", "quote", 5.22, 5.29]
["2026-09-25T19:25:36.247836+00:00", "trade", 5.22, 59.0]
["2026-09-25T19:25:36.247837+00:00", "quote", 5.22, 5.29]
["2026-09-25T19:25:36.248066+00:00", "quote", 5.22, 5.29]
["2026-09-25T19:25:36.248289+00:00", "quote", 5.22, 5.29]
["2026-09-25T19:25:36.248438+00:00", "quote", 5.21, 5.29]
["2026-09-25T19:25:36.248708+00:00", "trade", 5.22, 19.0]
["2026-09-25T19:25:36.249630+00:00", "trade", 5.23, 100.0]
["2026-09-25T19:25:36.268040+00:00", "trade", 5.21, 100.0]
["2026-09-25T19:25:36.268418+00:00", "trade", 5.21, 100.0]
["2026-09-25T19:25:36.316141+00:00", "quote", 5.21, 5.26]
["2026-09-25T19:25:36.998601+00:00", "trade", 5.211, 100.0]
["2026-09-25T19:25:36.998609+00:00", "trade", 5.211, 50.0]
["2026-09-25T19:25:37.247354+00:00", "quote", 5.23, 5.26]
["2026-09-25T19:25:37.247403+00:00", "quote", 5.23, 5.26]
["2026-09-25T19:25:37.296328+00:00", "trade", 5.2578, 5.0]
["2026-09-25T19:25:37.421922+00:00", "trade", 5.26, 500.0]
["2026-09-25T19:25:37.422037+00:00", "trade", 5.26, 2000.0]
["2026-09-25T19:25:37.448889+00:00", "trade", 5.23, 98.0]
["2026-09-25T19:25:37.777414+00:00", "trade", 5.2457, 1.0]
["2026-09-25T19:25:37.991728+00:00", "trade", 5.23, 700.0]
["2026-09-25T19:25:38.678756+00:00", "trade", 5.23, 19.0]
["2026-09-25T19:25:39.000111+00:00", "trade", 5.23, 21.0]
["2026-09-25T19:25:39.329754+00:00", "trade", 5.2314, 272.0]
["2026-09-25T19:25:40.566825+00:00", "quote", 5.23, 5.27]
["2026-09-25T19:25:40.567795+00:00", "quote", 5.23, 5.27]
["2026-09-25T19:25:40.568181+00:00", "quote", 5.23, 5.28]
["2026-09-25T19:25:41.752468+00:00", "trade", 5.255, 12.0]
["2026-09-25T19:25:42.456866+00:00", "trade", 5.2623, 200.0]
["2026-09-25T19:25:43.310017+00:00", "quote", 5.23, 5.28]
["2026-09-25T19:25:43.977075+00:00", "trade", 5.255, 1.0]
["2026-09-25T19:25:44.317547+00:00", "trade", 5.255, 3.0]
["2026-09-25T19:25:45.334024+00:00", "trade", 5.2301, 150.0]
["2026-09-25T19:25:46.522554+00:00", "trade", 5.2322, 57.0]
["2026-09-25T19:25:46.808827+00:00", "trade", 5.2799, 119.0]
["2026-09-25T19:25:46.990942+00:00", "trade", 5.2506, 20.0]
["2026-09-25T19:25:47.198835+00:00", "trade", 5.255, 38.0]
["2026-09-25T19:25:47.985120+00:00", "trade", 5.262, 100.0]
["2026-09-25T19:25:49.285031+00:00", "trade", 5.27, 4.0]
["2026-09-25T19:25:49.573907+00:00", "trade", 5.255, 20.0]
["2026-09-25T19:25:50.448031+00:00", "trade", 5.24, 200.0]
["2026-09-25T19:25:50.807351+00:00", "trade", 5.28, 16.0]
["2026-09-25T19:25:51.983473+00:00", "trade", 5.2306, 2.0]
["2026-09-25T19:25:52.184924+00:00", "quote", 5.23, 5.26]
["2026-09-25T19:25:53.100768+00:00", "trade", 5.2599, 50.0]
["2026-09-25T19:25:53.219779+00:00", "trade", 5.2461, 20.0]
["2026-09-25T19:25:53.457781+00:00", "trade", 5.245, 1.0]
["2026-09-25T19:25:53.525429+00:00", "trade", 5.245, 1.0]
["2026-09-25T19:25:53.665733+00:00", "trade", 5.2599, 5.0]
["2026-09-25T19:25:55.030063+00:00", "trade", 5.2599, 50.0]
["2026-09-25T19:25:55.270566+00:00", "trade", 5.23, 8.0]
["2026-09-25T19:25:55.270567+00:00", "trade", 5.23, 14.0]
["2026-09-25T19:25:57.216129+00:00", "trade", 5.24, 25.0]
["2026-09-25T19:25:57.223498+00:00", "trade", 5.24, 5.0]
["2026-09-25T19:25:57.524915+00:00", "trade", 5.245, 1.0]
["2026-09-25T19:25:58.188336+00:00", "trade", 5.25, 10.0]
["2026-09-25T19:25:59.443261+00:00", "trade", 5.245, 4.0]
["2026-09-25T19:25:59.454737+00:00", "trade", 5.24, 3.0]
["2026-09-25T19:25:59.468412+00:00", "trade", 5.23, 1.0]
["2026-09-25T19:25:59.468417+00:00", "trade", 5.23, 20.0]
["2026-09-25T19:25:59.468419+00:00", "trade", 5.23, 100.0]
["2026-09-25T19:25:59.468425+00:00", "trade", 5.23, 30.0]
["2026-09-25T19:25:59.468500+00:00", "trade", 5.23, 5.0]
["2026-09-25T19:25:59.468500+00:00", "trade", 5.23, 30.0]
["2026-09-25T19:25:59.468746+00:00", "trade", 5.23, 100.0]
["2026-09-25T19:25:59.468752+00:00", "trade", 5.23, 86.0]
["2026-09-25T19:25:59.468753+00:00", "trade", 5.23, 28.0]
["2026-09-25T19:25:59.471638+00:00", "trade", 5.23, 98.0]
["2026-09-25T19:25:59.558437+00:00", "quote", 5.23, 5.26]
["2026-09-25T19:25:59.558496+00:00", "quote", 5.23, 5.26]
["2026-09-25T19:26:00.206538+00:00", "trade", 5.24, 4.0]
["2026-09-25T19:26:00.212073+00:00", "trade", 5.25, 16.0]
["2026-09-25T19:26:02.059205+00:00", "trade", 5.2346, 50.0]
["2026-09-25T19:26:02.137191+00:00", "trade", 5.24, 5.0]
["2026-09-25T19:26:02.488228+00:00", "quote", 5.24, 5.26]
["2026-09-25T19:26:02.488259+00:00", "trade", 5.25, 5.0]
["2026-09-25T19:26:02.488259+00:00", "trade", 5.25, 30.0]
["2026-09-25T19:26:02.488361+00:00", "quote", 5.24, 5.26]
["2026-09-25T19:26:02.714555+00:00", "trade", 5.2586, 1.0]
["2026-09-25T19:26:03.725131+00:00", "trade", 5.259, 1.0]
["2026-09-25T19:26:03.725149+00:00", "trade", 5.259, 17.0]
["2026-09-25T19:26:04.192564+00:00", "trade", 5.26, 20.0]
["2026-09-25T19:26:04.192896+00:00", "trade", 5.26, 2.0]
["2026-09-25T19:26:04.192897+00:00", "quote", 5.24, 5.27]
["2026-09-25T19:26:04.192913+00:00", "trade", 5.26, 18.0]
["2026-09-25T19:26:04.192913+00:00", "trade", 5.26, 30.0]
["2026-09-25T19:26:04.192913+00:00", "trade", 5.26, 50.0]
["2026-09-25T19:26:04.193007+00:00", "quote", 5.25, 5.27]
["2026-09-25T19:26:04.193177+00:00", "trade", 5.26, 5.0]
["2026-09-25T19:26:04.193178+00:00", "trade", 5.26, 70.0]
["2026-09-25T19:26:04.704220+00:00", "trade", 5.26, 10.0]
["2026-09-25T19:26:09.188044+00:00", "trade", 5.26, 1.0]
["2026-09-25T19:26:09.397082+00:00", "trade", 5.27, 4.0]
["2026-09-25T19:26:09.397173+00:00", "trade", 5.27, 36.0]
["2026-09-25T19:26:09.484632+00:00", "trade", 5.2515, 3.0]
["2026-09-25T19:26:10.704539+00:00", "trade", 5.2515, 1.0]
["2026-09-25T19:26:10.704902+00:00", "trade", 5.2515, 1.0]
["2026-09-25T19:26:11.151231+00:00", "quote", 5.25, 5.28]
["2026-09-25T19:26:12.064586+00:00", "trade", 5.2651, 79.0]
["2026-09-25T19:26:12.064840+00:00", "trade", 5.265, 79.0]
["2026-09-25T19:26:13.953104+00:00", "trade", 5.2735, 200.0]
["2026-09-25T19:26:15.039357+00:00", "trade", 5.265, 5.0]
["2026-09-25T19:26:15.299225+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:26:15.762469+00:00", "trade", 5.268, 1.0]
["2026-09-25T19:26:17.243689+00:00", "trade", 5.28, 16.0]
["2026-09-25T19:26:17.243844+00:00", "trade", 5.28, 100.0]
["2026-09-25T19:26:17.243937+00:00", "trade", 5.28, 60.0]
["2026-09-25T19:26:17.243996+00:00", "trade", 5.28, 10.0]
["2026-09-25T19:26:17.245784+00:00", "trade", 5.28, 74.0]
["2026-09-25T19:26:17.250591+00:00", "trade", 5.28, 100.0]
["2026-09-25T19:26:17.251505+00:00", "trade", 5.28, 130.0]
["2026-09-25T19:26:17.251991+00:00", "trade", 5.28, 100.0]
["2026-09-25T19:26:17.503399+00:00", "trade", 5.25, 300.0]
["2026-09-25T19:26:18.060708+00:00", "trade", 5.2799, 20.0]
["2026-09-25T19:26:19.701480+00:00", "trade", 5.265, 5.0]
["2026-09-25T19:26:20.866456+00:00", "trade", 5.27, 10.0]
["2026-09-25T19:26:21.350557+00:00", "trade", 5.2778, 20.0]
["2026-09-25T19:26:21.701380+00:00", "trade", 5.265, 28.0]
["2026-09-25T19:26:22.287784+00:00", "trade", 5.2501, 5.0]
["2026-09-25T19:26:23.707283+00:00", "quote", 5.26, 5.28]
["2026-09-25T19:26:23.707285+00:00", "trade", 5.27, 66.0]
["2026-09-25T19:26:23.707285+00:00", "trade", 5.27, 100.0]
["2026-09-25T19:26:23.707356+00:00", "trade", 5.27, 32.0]
["2026-09-25T19:26:23.707358+00:00", "trade", 5.27, 66.0]
["2026-09-25T19:26:23.707423+00:00", "trade", 5.27, 100.0]
["2026-09-25T19:26:23.707682+00:00", "trade", 5.27, 72.0]
["2026-09-25T19:26:23.707727+00:00", "quote", 5.26, 5.28]
["2026-09-25T19:26:23.964764+00:00", "trade", 5.27, 2.0]
["2026-09-25T19:26:24.904981+00:00", "trade", 5.27, 100.0]
["2026-09-25T19:26:24.927245+00:00", "trade", 5.265, 8.0]
["2026-09-25T19:26:24.931876+00:00", "trade", 5.27, 292.0]
["2026-09-25T19:26:25.033106+00:00", "trade", 5.2622, 50.0]
["2026-09-25T19:26:25.975693+00:00", "trade", 5.27, 100.0]
["2026-09-25T19:26:26.208339+00:00", "quote", 5.26, 5.28]
["2026-09-25T19:26:26.208402+00:00", "trade", 5.28, 150.0]
["2026-09-25T19:26:26.208410+00:00", "trade", 5.28, 11.0]
["2026-09-25T19:26:26.208493+00:00", "trade", 5.28, 89.0]
["2026-09-25T19:26:26.208500+00:00", "quote", 5.26, 5.28]
["2026-09-25T19:26:26.208633+00:00", "quote", 5.27, 5.28]
["2026-09-25T19:26:26.208757+00:00", "quote", 5.27, 5.29]
["2026-09-25T19:26:26.208764+00:00", "quote", 5.27, 5.29]
["2026-09-25T19:26:26.208814+00:00", "trade", 5.28, 16.0]
["2026-09-25T19:26:26.208815+00:00", "trade", 5.28, 7.0]
["2026-09-25T19:26:26.209071+00:00", "quote", 5.27, 5.29]
["2026-09-25T19:26:26.734002+00:00", "trade", 5.28, 7.0]
["2026-09-25T19:26:29.103994+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:26:31.555975+00:00", "trade", 5.29, 60.0]
["2026-09-25T19:26:32.691801+00:00", "trade", 5.28, 100.0]
["2026-09-25T19:26:32.691811+00:00", "trade", 5.28, 100.0]
["2026-09-25T19:26:32.692128+00:00", "trade", 5.28, 157.0]
["2026-09-25T19:26:32.692162+00:00", "trade", 5.28, 8.0]
["2026-09-25T19:26:32.692345+00:00", "trade", 5.28, 100.0]
["2026-09-25T19:26:32.692355+00:00", "trade", 5.28, 100.0]
["2026-09-25T19:26:32.692382+00:00", "trade", 5.28, 100.0]
["2026-09-25T19:26:32.692618+00:00", "trade", 5.28, 100.0]
["2026-09-25T19:26:32.692624+00:00", "trade", 5.28, 134.0]
["2026-09-25T19:26:32.692626+00:00", "trade", 5.28, 66.0]
["2026-09-25T19:26:32.692643+00:00", "trade", 5.28, 100.0]
["2026-09-25T19:26:32.692996+00:00", "trade", 5.28, 200.0]
["2026-09-25T19:26:32.692999+00:00", "trade", 5.28, 72.0]
["2026-09-25T19:26:32.693072+00:00", "trade", 5.28, 5.0]
["2026-09-25T19:26:32.693163+00:00", "trade", 5.28, 200.0]
["2026-09-25T19:26:32.693212+00:00", "trade", 5.28, 68.0]
["2026-09-25T19:26:32.693219+00:00", "trade", 5.28, 32.0]
["2026-09-25T19:26:32.693556+00:00", "trade", 5.28, 28.0]
["2026-09-25T19:26:32.694339+00:00", "trade", 5.28, 100.0]
["2026-09-25T19:26:32.694559+00:00", "trade", 5.28, 30.0]
["2026-09-25T19:26:32.696087+00:00", "trade", 5.28, 72.0]
["2026-09-25T19:26:32.696363+00:00", "trade", 5.28, 28.0]
["2026-09-25T19:26:32.696668+00:00", "trade", 5.28, 4.0]
["2026-09-25T19:26:32.696668+00:00", "trade", 5.28, 34.0]
["2026-09-25T19:26:32.696668+00:00", "trade", 5.28, 21.0]
["2026-09-25T19:26:32.696668+00:00", "trade", 5.28, 11.0]
["2026-09-25T19:26:32.696692+00:00", "trade", 5.28, 66.0]
["2026-09-25T19:26:32.698694+00:00", "trade", 5.28, 72.0]
["2026-09-25T19:26:32.698699+00:00", "trade", 5.28, 34.0]
["2026-09-25T19:26:32.700276+00:00", "trade", 5.28, 93.0]
["2026-09-25T19:26:32.701760+00:00", "quote", 5.27, 5.29]
["2026-09-25T19:26:32.701797+00:00", "trade", 5.27, 183.0]
["2026-09-25T19:26:32.701797+00:00", "trade", 5.27, 30.0]
["2026-09-25T19:26:32.701800+00:00", "trade", 5.27, 100.0]
["2026-09-25T19:26:32.701805+00:00", "trade", 5.27, 100.0]
["2026-09-25T19:26:32.701807+00:00", "trade", 5.27, 136.0]
["2026-09-25T19:26:32.701807+00:00", "quote", 5.27, 5.28]
["2026-09-25T19:26:32.701807+00:00", "quote", 5.27, 5.28]
["2026-09-25T19:26:32.701814+00:00", "trade", 5.27, 30.0]
["2026-09-25T19:26:32.701874+00:00", "trade", 5.27, 100.0]
["2026-09-25T19:26:32.701880+00:00", "trade", 5.27, 100.0]
["2026-09-25T19:26:32.701893+00:00", "trade", 5.27, 133.0]
["2026-09-25T19:26:32.701902+00:00", "quote", 5.27, 5.29]
["2026-09-25T19:26:32.701917+00:00", "trade", 5.28, 28.0]
["2026-09-25T19:26:32.701926+00:00", "trade", 5.28, 21.0]
["2026-09-25T19:26:32.701927+00:00", "trade", 5.27, 100.0]
["2026-09-25T19:26:32.701935+00:00", "trade", 5.27, 100.0]
["2026-09-25T19:26:32.701938+00:00", "trade", 5.28, 51.0]
["2026-09-25T19:26:32.701940+00:00", "trade", 5.27, 119.0]
["2026-09-25T19:26:32.701941+00:00", "quote", 5.27, 5.29]
["2026-09-25T19:26:32.701942+00:00", "trade", 5.27, 47.0]
["2026-09-25T19:26:32.701965+00:00", "trade", 5.27, 100.0]
["2026-09-25T19:26:32.701982+00:00", "quote", 5.27, 5.29]
["2026-09-25T19:26:32.701983+00:00", "trade", 5.27, 105.0]
["2026-09-25T19:26:32.702015+00:00", "quote", 5.27, 5.29]
["2026-09-25T19:26:32.702039+00:00", "trade", 5.28, 128.0]
["2026-09-25T19:26:32.702062+00:00", "quote", 5.27, 5.29]
["2026-09-25T19:26:32.702199+00:00", "quote", 5.27, 5.28]
["2026-09-25T19:26:32.702251+00:00", "quote", 5.27, 5.29]
["2026-09-25T19:26:32.702285+00:00", "quote", 5.27, 5.28]
["2026-09-25T19:26:32.702300+00:00", "quote", 5.27, 5.29]
["2026-09-25T19:26:32.702337+00:00", "trade", 5.28, 107.0]
["2026-09-25T19:26:32.702445+00:00", "trade", 5.28, 30.0]
["2026-09-25T19:26:32.702473+00:00", "trade", 5.28, 2.0]
["2026-09-25T19:26:32.702582+00:00", "trade", 5.28, 3.0]
["2026-09-25T19:26:32.702944+00:00", "quote", 5.27, 5.29]
["2026-09-25T19:26:32.703045+00:00", "trade", 5.28, 70.0]
["2026-09-25T19:26:32.703045+00:00", "quote", 5.27, 5.29]
["2026-09-25T19:26:32.703091+00:00", "trade", 5.28, 100.0]
["2026-09-25T19:26:32.703101+00:00", "quote", 5.27, 5.29]
["2026-09-25T19:26:32.703973+00:00", "trade", 5.27, 100.0]
["2026-09-25T19:26:32.704002+00:00", "trade", 5.27, 100.0]
["2026-09-25T19:26:32.705835+00:00", "quote", 5.27, 5.29]
["2026-09-25T19:26:32.705864+00:00", "quote", 5.27, 5.29]
["2026-09-25T19:26:32.705870+00:00", "trade", 5.27, 3.0]
["2026-09-25T19:26:32.705877+00:00", "trade", 5.27, 30.0]
["2026-09-25T19:26:32.705905+00:00", "quote", 5.26, 5.29]
["2026-09-25T19:26:32.705906+00:00", "trade", 5.27, 128.0]
["2026-09-25T19:26:32.705906+00:00", "trade", 5.27, 21.0]
["2026-09-25T19:26:32.705906+00:00", "trade", 5.27, 28.0]
["2026-09-25T19:26:32.706286+00:00", "quote", 5.26, 5.28]
["2026-09-25T19:26:32.707038+00:00", "quote", 5.26, 5.28]
["2026-09-25T19:26:32.710235+00:00", "quote", 5.26, 5.29]
["2026-09-25T19:26:32.710277+00:00", "quote", 5.26, 5.29]
["2026-09-25T19:26:32.714735+00:00", "trade", 5.27, 72.0]
["2026-09-25T19:26:32.717029+00:00", "trade", 5.26, 100.0]
["2026-09-25T19:26:32.717195+00:00", "trade", 5.26, 200.0]
["2026-09-25T19:26:32.718474+00:00", "quote", 5.26, 5.29]
["2026-09-25T19:26:32.718499+00:00", "trade", 5.275, 62.0]
["2026-09-25T19:26:32.718507+00:00", "trade", 5.26, 100.0]
["2026-09-25T19:26:32.718510+00:00", "trade", 5.26, 100.0]
["2026-09-25T19:26:32.718513+00:00", "trade", 5.26, 45.0]
["2026-09-25T19:26:32.718514+00:00", "trade", 5.26, 30.0]
["2026-09-25T19:26:32.718515+00:00", "quote", 5.26, 5.29]
["2026-09-25T19:26:32.718517+00:00", "trade", 5.26, 100.0]
["2026-09-25T19:26:32.718518+00:00", "trade", 5.26, 34.0]
["2026-09-25T19:26:32.718519+00:00", "trade", 5.275, 38.0]
["2026-09-25T19:26:32.718522+00:00", "trade", 5.26, 64.0]
["2026-09-25T19:26:32.718524+00:00", "trade", 5.26, 12.0]
["2026-09-25T19:26:32.718526+00:00", "trade", 5.26, 30.0]
["2026-09-25T19:26:32.718527+00:00", "trade", 5.26, 6.0]
["2026-09-25T19:26:32.718529+00:00", "trade", 5.26, 6.0]
["2026-09-25T19:26:32.718530+00:00", "trade", 5.26, 20.0]
["2026-09-25T19:26:32.718538+00:00", "quote", 5.26, 5.29]
["2026-09-25T19:26:32.718560+00:00", "trade", 5.26, 39.0]
["2026-09-25T19:26:32.718578+00:00", "trade", 5.26, 39.0]
["2026-09-25T19:26:32.718836+00:00", "trade", 5.26, 44.0]
["2026-09-25T19:26:32.718837+00:00", "trade", 5.26, 70.0]
["2026-09-25T19:26:32.718837+00:00", "quote", 5.24, 5.29]
["2026-09-25T19:26:32.718868+00:00", "quote", 5.24, 5.29]
["2026-09-25T19:26:32.718916+00:00", "quote", 5.24, 5.28]
["2026-09-25T19:26:32.721204+00:00", "trade", 5.28, 195.0]
["2026-09-25T19:26:32.722827+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:26:32.722843+00:00", "quote", 5.24, 5.29]
["2026-09-25T19:26:32.722887+00:00", "quote", 5.24, 5.29]
["2026-09-25T19:26:32.722894+00:00", "quote", 5.24, 5.29]
["2026-09-25T19:26:32.723195+00:00", "trade", 5.25, 1.0]
["2026-09-25T19:26:32.723233+00:00", "trade", 5.26, 11.0]
["2026-09-25T19:26:32.723233+00:00", "trade", 5.25, 60.0]
["2026-09-25T19:26:32.723234+00:00", "trade", 5.25, 72.0]
["2026-09-25T19:26:32.723234+00:00", "quote", 5.24, 5.29]
["2026-09-25T19:26:32.725105+00:00", "trade", 5.25, 72.0]
["2026-09-25T19:26:32.725486+00:00", "trade", 5.25, 70.0]
["2026-09-25T19:26:32.725509+00:00", "quote", 5.24, 5.29]
["2026-09-25T19:26:32.725540+00:00", "trade", 5.24, 20.0]
["2026-09-25T19:26:32.725542+00:00", "trade", 5.24, 20.0]
["2026-09-25T19:26:32.725543+00:00", "trade", 5.24, 50.0]
["2026-09-25T19:26:32.725545+00:00", "trade", 5.24, 100.0]
["2026-09-25T19:26:32.725547+00:00", "trade", 5.24, 5.0]
["2026-09-25T19:26:32.725550+00:00", "trade", 5.24, 30.0]
["2026-09-25T19:26:32.725550+00:00", "trade", 5.24, 1.0]
["2026-09-25T19:26:32.725550+00:00", "trade", 5.24, 28.0]
["2026-09-25T19:26:32.725569+00:00", "trade", 5.24, 100.0]
["2026-09-25T19:26:32.725589+00:00", "quote", 5.24, 5.26]
["2026-09-25T19:26:32.725824+00:00", "trade", 5.24, 30.0]
["2026-09-25T19:26:32.725852+00:00", "quote", 5.24, 5.29]
["2026-09-25T19:26:32.725877+00:00", "trade", 5.24, 70.0]
["2026-09-25T19:26:32.725879+00:00", "trade", 5.24, 3.0]
["2026-09-25T19:26:32.725879+00:00", "trade", 5.24, 200.0]
["2026-09-25T19:26:32.725879+00:00", "quote", 5.23, 5.29]
["2026-09-25T19:26:32.725952+00:00", "quote", 5.23, 5.26]
["2026-09-25T19:26:32.726379+00:00", "quote", 5.23, 5.29]
["2026-09-25T19:26:32.726593+00:00", "quote", 5.23, 5.27]
["2026-09-25T19:26:32.727184+00:00", "trade", 5.23, 5.0]
["2026-09-25T19:26:32.727187+00:00", "trade", 5.23, 19.0]
["2026-09-25T19:26:32.727189+00:00", "trade", 5.23, 16.0]
["2026-09-25T19:26:32.727191+00:00", "trade", 5.23, 30.0]
["2026-09-25T19:26:32.727196+00:00", "trade", 5.23, 20.0]
["2026-09-25T19:26:32.727200+00:00", "trade", 5.23, 35.0]
["2026-09-25T19:26:32.727200+00:00", "trade", 5.23, 19.0]
["2026-09-25T19:26:32.727215+00:00", "trade", 5.23, 66.0]
["2026-09-25T19:26:32.727270+00:00", "trade", 5.23, 100.0]
["2026-09-25T19:26:32.727512+00:00", "trade", 5.24, 72.0]
["2026-09-25T19:26:32.727513+00:00", "trade", 5.23, 44.0]
["2026-09-25T19:26:32.727513+00:00", "quote", 5.21, 5.27]
["2026-09-25T19:26:32.727580+00:00", "trade", 5.23, 26.0]
["2026-09-25T19:26:32.727583+00:00", "trade", 5.23, 8.0]
["2026-09-25T19:26:32.727583+00:00", "trade", 5.23, 8.0]
["2026-09-25T19:26:32.727584+00:00", "trade", 5.23, 30.0]
["2026-09-25T19:26:32.727618+00:00", "quote", 5.21, 5.26]
["2026-09-25T19:26:32.730252+00:00", "trade", 5.22, 5.0]
["2026-09-25T19:26:32.730254+00:00", "trade", 5.22, 20.0]
["2026-09-25T19:26:32.730254+00:00", "trade", 5.22, 60.0]
["2026-09-25T19:26:32.731387+00:00", "quote", 5.21, 5.24]
["2026-09-25T19:26:32.731397+00:00", "trade", 5.21, 5.0]
["2026-09-25T19:26:32.731404+00:00", "trade", 5.21, 4.0]
["2026-09-25T19:26:32.731407+00:00", "trade", 5.21, 12.0]
["2026-09-25T19:26:32.731415+00:00", "trade", 5.21, 20.0]
["2026-09-25T19:26:32.731424+00:00", "trade", 5.21, 30.0]
["2026-09-25T19:26:32.731429+00:00", "trade", 5.21, 4.0]
["2026-09-25T19:26:32.731433+00:00", "quote", 5.21, 5.24]
["2026-09-25T19:26:32.731434+00:00", "trade", 5.21, 455.0]
["2026-09-25T19:26:32.731435+00:00", "trade", 5.21, 12.0]
["2026-09-25T19:26:32.731462+00:00", "quote", 5.21, 5.23]
["2026-09-25T19:26:32.731518+00:00", "trade", 5.21, 25.0]
["2026-09-25T19:26:32.731519+00:00", "trade", 5.21, 50.0]
["2026-09-25T19:26:32.731758+00:00", "trade", 5.21, 1.0]
["2026-09-25T19:26:32.731759+00:00", "trade", 5.21, 234.0]
["2026-09-25T19:26:32.731760+00:00", "trade", 5.21, 33.0]
["2026-09-25T19:26:32.732630+00:00", "trade", 5.21, 40.0]
["2026-09-25T19:26:32.739482+00:00", "quote", 5.21, 5.23]
["2026-09-25T19:26:32.742481+00:00", "quote", 5.21, 5.25]
["2026-09-25T19:26:32.750608+00:00", "quote", 5.21, 5.25]
["2026-09-25T19:26:32.750981+00:00", "quote", 5.21, 5.29]
["2026-09-25T19:26:32.752163+00:00", "quote", 5.21, 5.27]
["2026-09-25T19:26:32.766337+00:00", "trade", 5.24, 4.0]
["2026-09-25T19:26:33.159630+00:00", "trade", 5.24, 10.0]
["2026-09-25T19:26:34.240355+00:00", "trade", 5.23, 6.0]
["2026-09-25T19:26:34.436558+00:00", "trade", 5.23, 2.0]
["2026-09-25T19:26:34.438056+00:00", "quote", 5.21, 5.27]
["2026-09-25T19:26:34.438447+00:00", "quote", 5.21, 5.28]
["2026-09-25T19:26:35.155311+00:00", "trade", 5.2548, 200.0]
["2026-09-25T19:26:35.395719+00:00", "trade", 5.21, 6.0]
["2026-09-25T19:26:35.515930+00:00", "trade", 5.21, 1.0]
["2026-09-25T19:26:38.060455+00:00", "quote", 5.21, 5.28]
["2026-09-25T19:26:38.065807+00:00", "quote", 5.21, 5.26]
["2026-09-25T19:26:38.119299+00:00", "quote", 5.21, 5.25]
["2026-09-25T19:26:38.119392+00:00", "quote", 5.21, 5.25]
["2026-09-25T19:26:41.144302+00:00", "trade", 5.23, 10.0]
["2026-09-25T19:26:42.011762+00:00", "trade", 5.24, 50.0]
["2026-09-25T19:26:42.772167+00:00", "trade", 5.23, 50.0]
["2026-09-25T19:26:45.253903+00:00", "trade", 5.22, 5.0]
["2026-09-25T19:26:45.616940+00:00", "trade", 5.25, 20.0]
["2026-09-25T19:26:46.361819+00:00", "trade", 5.2478, 1.0]
["2026-09-25T19:26:47.061577+00:00", "trade", 5.24, 100.0]
["2026-09-25T19:26:47.061952+00:00", "trade", 5.24, 72.0]
["2026-09-25T19:26:47.066817+00:00", "trade", 5.25, 28.0]
["2026-09-25T19:26:47.067331+00:00", "trade", 5.2499, 28.0]
["2026-09-25T19:26:47.067689+00:00", "trade", 5.2499, 63.0]
["2026-09-25T19:26:47.806513+00:00", "trade", 5.2478, 1.0]
["2026-09-25T19:26:48.129162+00:00", "quote", 5.21, 5.25]
["2026-09-25T19:26:48.890116+00:00", "trade", 5.23, 8.0]
["2026-09-25T19:26:48.891970+00:00", "trade", 5.22, 8.0]
["2026-09-25T19:26:49.798279+00:00", "quote", 5.21, 5.24]
["2026-09-25T19:26:50.947656+00:00", "quote", 5.21, 5.24]
["2026-09-25T19:26:51.172336+00:00", "trade", 5.225, 512.0]
["2026-09-25T19:26:51.373192+00:00", "trade", 5.24, 1.0]
["2026-09-25T19:26:52.881029+00:00", "trade", 5.225, 133.0]
["2026-09-25T19:26:52.890225+00:00", "trade", 5.2122, 1.0]
["2026-09-25T19:26:52.932084+00:00", "trade", 5.24, 80.0]
["2026-09-25T19:26:52.932084+00:00", "quote", 5.21, 5.25]
["2026-09-25T19:26:52.932085+00:00", "trade", 5.24, 30.0]
["2026-09-25T19:26:52.932087+00:00", "trade", 5.24, 32.0]
["2026-09-25T19:26:52.932105+00:00", "quote", 5.23, 5.25]
["2026-09-25T19:26:52.932656+00:00", "quote", 5.23, 5.25]
["2026-09-25T19:26:52.932841+00:00", "quote", 5.22, 5.25]
["2026-09-25T19:26:52.933427+00:00", "quote", 5.22, 5.25]
["2026-09-25T19:26:52.938808+00:00", "trade", 5.25, 18.0]
["2026-09-25T19:26:52.938810+00:00", "quote", 5.22, 5.25]
["2026-09-25T19:26:52.939137+00:00", "quote", 5.22, 5.25]
["2026-09-25T19:26:52.943900+00:00", "quote", 5.22, 5.25]
["2026-09-25T19:26:53.125533+00:00", "quote", 5.22, 5.24]
["2026-09-25T19:26:53.503294+00:00", "trade", 5.23, 1.0]
["2026-09-25T19:26:53.948300+00:00", "trade", 5.23, 52.0]
["2026-09-25T19:26:54.173695+00:00", "trade", 5.23, 145.0]
["2026-09-25T19:26:55.401419+00:00", "trade", 5.23, 100.0]
["2026-09-25T19:26:55.995488+00:00", "trade", 5.23, 16.0]
["2026-09-25T19:26:56.178759+00:00", "trade", 5.23, 72.0]
["2026-09-25T19:26:56.178759+00:00", "trade", 5.22, 1.0]
["2026-09-25T19:26:56.178760+00:00", "trade", 5.22, 70.0]
["2026-09-25T19:26:56.178761+00:00", "trade", 5.22, 4.0]
["2026-09-25T19:26:56.178765+00:00", "trade", 5.22, 53.0]
["2026-09-25T19:26:56.178821+00:00", "quote", 5.21, 5.24]
["2026-09-25T19:26:56.178848+00:00", "quote", 5.21, 5.24]
["2026-09-25T19:26:56.178937+00:00", "quote", 5.21, 5.23]
["2026-09-25T19:26:56.178969+00:00", "trade", 5.23, 1.0]
["2026-09-25T19:26:56.178975+00:00", "trade", 5.23, 1.0]
["2026-09-25T19:26:56.178976+00:00", "trade", 5.23, 67.0]
["2026-09-25T19:26:56.184726+00:00", "trade", 5.23, 2.0]
["2026-09-25T19:26:57.575933+00:00", "trade", 5.23, 100.0]
["2026-09-25T19:26:59.035788+00:00", "trade", 5.22, 10.0]
["2026-09-25T19:27:00.170392+00:00", "trade", 5.22, 1.0]
["2026-09-25T19:27:00.367253+00:00", "trade", 5.23, 2.0]
["2026-09-25T19:27:00.367360+00:00", "quote", 5.21, 5.24]
["2026-09-25T19:27:00.367404+00:00", "quote", 5.21, 5.24]
["2026-09-25T19:27:00.367411+00:00", "quote", 5.21, 5.24]
["2026-09-25T19:27:01.072448+00:00", "trade", 5.24, 10.0]
["2026-09-25T19:27:02.471332+00:00", "quote", 5.22, 5.24]
["2026-09-25T19:27:05.404014+00:00", "trade", 5.224, 50.0]
["2026-09-25T19:27:06.526243+00:00", "trade", 5.2201, 5.0]
["2026-09-25T19:27:06.789148+00:00", "trade", 5.23, 10.0]
["2026-09-25T19:27:07.555086+00:00", "quote", 5.22, 5.24]
["2026-09-25T19:27:07.556720+00:00", "trade", 5.23, 24.0]
["2026-09-25T19:27:07.559338+00:00", "trade", 5.23, 11.0]
["2026-09-25T19:27:07.559412+00:00", "quote", 5.22, 5.24]
["2026-09-25T19:27:07.807038+00:00", "trade", 5.23, 65.0]
["2026-09-25T19:27:07.807321+00:00", "trade", 5.23, 1.0]
["2026-09-25T19:27:07.820136+00:00", "trade", 5.2399, 134.0]
["2026-09-25T19:27:08.130823+00:00", "trade", 5.2274, 120.0]
["2026-09-25T19:27:08.161244+00:00", "trade", 5.2399, 20.0]
["2026-09-25T19:27:09.524498+00:00", "trade", 5.23, 10.0]
["2026-09-25T19:27:09.527866+00:00", "trade", 5.23, 8.0]
["2026-09-25T19:27:09.536108+00:00", "trade", 5.2202, 16.0]
["2026-09-25T19:27:14.305265+00:00", "trade", 5.24, 13.0]
["2026-09-25T19:27:14.735324+00:00", "trade", 5.22, 5.0]
["2026-09-25T19:27:14.735326+00:00", "trade", 5.22, 16.0]
["2026-09-25T19:27:14.735326+00:00", "trade", 5.22, 60.0]
["2026-09-25T19:27:14.735328+00:00", "trade", 5.22, 60.0]
["2026-09-25T19:27:14.735393+00:00", "quote", 5.22, 5.24]
["2026-09-25T19:27:14.735440+00:00", "quote", 5.22, 5.24]
["2026-09-25T19:27:17.327192+00:00", "trade", 5.2222, 5.0]
["2026-09-25T19:27:20.191286+00:00", "trade", 5.23, 20.0]
["2026-09-25T19:27:20.406708+00:00", "trade", 5.22, 19.0]
["2026-09-25T19:27:20.406710+00:00", "quote", 5.21, 5.24]
["2026-09-25T19:27:20.407084+00:00", "trade", 5.22, 1.0]
["2026-09-25T19:27:20.407110+00:00", "quote", 5.21, 5.24]
["2026-09-25T19:27:20.407123+00:00", "quote", 5.2, 5.24]
["2026-09-25T19:27:20.407223+00:00", "quote", 5.2, 5.23]
["2026-09-25T19:27:20.458706+00:00", "quote", 5.2, 5.24]
["2026-09-25T19:27:20.495892+00:00", "trade", 5.22, 36.0]
["2026-09-25T19:27:20.495892+00:00", "trade", 5.22, 21.0]
["2026-09-25T19:27:20.495893+00:00", "trade", 5.22, 25.0]
["2026-09-25T19:27:20.496206+00:00", "trade", 5.22, 1.0]
["2026-09-25T19:27:20.496207+00:00", "trade", 5.22, 81.0]
["2026-09-25T19:27:20.496210+00:00", "trade", 5.22, 10.0]
["2026-09-25T19:27:20.496211+00:00", "trade", 5.22, 32.0]
["2026-09-25T19:27:20.496216+00:00", "trade", 5.22, 3.0]
["2026-09-25T19:27:20.496218+00:00", "trade", 5.22, 32.0]
["2026-09-25T19:27:20.496260+00:00", "quote", 5.2, 5.23]
["2026-09-25T19:27:20.508829+00:00", "trade", 5.21, 55.0]
["2026-09-25T19:27:21.586275+00:00", "quote", 5.2, 5.23]
["2026-09-25T19:27:21.841679+00:00", "trade", 5.22, 7.0]
["2026-09-25T19:27:24.484631+00:00", "trade", 5.2299, 3.0]
["2026-09-25T19:27:24.705400+00:00", "trade", 5.22, 10.0]
["2026-09-25T19:27:25.448958+00:00", "trade", 5.22, 71.0]
["2026-09-25T19:27:25.484783+00:00", "quote", 5.2, 5.23]
["2026-09-25T19:27:25.496992+00:00", "quote", 5.2, 5.22]
["2026-09-25T19:27:25.497406+00:00", "trade", 5.21, 4.0]
["2026-09-25T19:27:25.497412+00:00", "trade", 5.21, 8.0]
["2026-09-25T19:27:25.497419+00:00", "trade", 5.21, 8.0]
["2026-09-25T19:27:25.497422+00:00", "trade", 5.21, 20.0]
["2026-09-25T19:27:25.502400+00:00", "trade", 5.21, 60.0]
["2026-09-25T19:27:25.502401+00:00", "trade", 5.21, 40.0]
["2026-09-25T19:27:25.502441+00:00", "quote", 5.2, 5.22]
["2026-09-25T19:27:27.311634+00:00", "quote", 5.2, 5.22]
["2026-09-25T19:27:27.451387+00:00", "trade", 5.21, 1.0]
["2026-09-25T19:27:27.909651+00:00", "quote", 5.2, 5.22]
["2026-09-25T19:27:27.921607+00:00", "quote", 5.2, 5.21]
["2026-09-25T19:27:28.598861+00:00", "trade", 5.205, 4.0]
["2026-09-25T19:27:28.608199+00:00", "trade", 5.2, 21.0]
["2026-09-25T19:27:28.608238+00:00", "trade", 5.2, 190.0]
["2026-09-25T19:27:28.608285+00:00", "trade", 5.2, 115.0]
["2026-09-25T19:27:28.608290+00:00", "trade", 5.2, 32.0]
["2026-09-25T19:27:28.608291+00:00", "trade", 5.2, 32.0]
["2026-09-25T19:27:28.608301+00:00", "trade", 5.2, 2.0]
["2026-09-25T19:27:28.608304+00:00", "trade", 5.2, 110.0]
["2026-09-25T19:27:28.608305+00:00", "trade", 5.2, 58.0]
["2026-09-25T19:27:28.608305+00:00", "trade", 5.2, 157.0]
["2026-09-25T19:27:28.608305+00:00", "trade", 5.2, 95.0]
["2026-09-25T19:27:28.608312+00:00", "trade", 5.2, 1.0]
["2026-09-25T19:27:28.608331+00:00", "trade", 5.2, 50.0]
["2026-09-25T19:27:28.608357+00:00", "quote", 5.2, 5.21]
["2026-09-25T19:27:28.608591+00:00", "trade", 5.2, 1.0]
["2026-09-25T19:27:28.608593+00:00", "trade", 5.2, 20.0]
["2026-09-25T19:27:28.608593+00:00", "trade", 5.2, 499.0]
["2026-09-25T19:27:28.608594+00:00", "quote", 5.2, 5.21]
["2026-09-25T19:27:28.608654+00:00", "trade", 5.2, 10.0]
["2026-09-25T19:27:28.608654+00:00", "trade", 5.2, 62.0]
["2026-09-25T19:27:28.608654+00:00", "quote", 5.2, 5.21]
["2026-09-25T19:27:28.608659+00:00", "trade", 5.2, 317.0]
["2026-09-25T19:27:28.608661+00:00", "quote", 5.2, 5.21]
["2026-09-25T19:27:28.608666+00:00", "trade", 5.2, 444.0]
["2026-09-25T19:27:28.608668+00:00", "quote", 5.19, 5.21]
["2026-09-25T19:27:28.609990+00:00", "trade", 5.19, 100.0]
["2026-09-25T19:27:28.609990+00:00", "quote", 5.18, 5.21]
["2026-09-25T19:27:28.610056+00:00", "trade", 5.19, 1.0]
["2026-09-25T19:27:28.610060+00:00", "trade", 5.19, 8.0]
["2026-09-25T19:27:28.610061+00:00", "trade", 5.19, 8.0]
["2026-09-25T19:27:28.610087+00:00", "trade", 5.19, 10.0]
["2026-09-25T19:27:28.610355+00:00", "trade", 5.19, 1.0]
["2026-09-25T19:27:28.612106+00:00", "quote", 5.18, 5.2]
["2026-09-25T19:27:28.612117+00:00", "trade", 5.18, 1.0]
["2026-09-25T19:27:28.612167+00:00", "quote", 5.18, 5.21]
["2026-09-25T19:27:28.612177+00:00", "quote", 5.18, 5.21]
["2026-09-25T19:27:28.612209+00:00", "quote", 5.18, 5.21]
["2026-09-25T19:27:28.612212+00:00", "trade", 5.18, 1.0]
["2026-09-25T19:27:28.612418+00:00", "trade", 5.181, 500.0]
["2026-09-25T19:27:28.612448+00:00", "trade", 5.18, 100.0]
["2026-09-25T19:27:28.612515+00:00", "quote", 5.18, 5.19]
["2026-09-25T19:27:28.612618+00:00", "trade", 5.18, 100.0]
["2026-09-25T19:27:28.612667+00:00", "quote", 5.18, 5.19]
["2026-09-25T19:27:28.612694+00:00", "quote", 5.18, 5.19]
["2026-09-25T19:27:28.612698+00:00", "trade", 5.18, 200.0]
["2026-09-25T19:27:28.612898+00:00", "trade", 5.18, 100.0]
["2026-09-25T19:27:28.612899+00:00", "quote", 5.18, 5.19]
["2026-09-25T19:27:28.612999+00:00", "trade", 5.18, 70.0]
["2026-09-25T19:27:28.613031+00:00", "trade", 5.18, 30.0]
["2026-09-25T19:27:28.613031+00:00", "trade", 5.18, 70.0]
["2026-09-25T19:27:28.613031+00:00", "quote", 5.17, 5.19]
["2026-09-25T19:27:28.613052+00:00", "trade", 5.18, 30.0]
["2026-09-25T19:27:28.613814+00:00", "trade", 5.17, 1.0]
["2026-09-25T19:27:28.613816+00:00", "trade", 5.17, 4.0]
["2026-09-25T19:27:28.613816+00:00", "trade", 5.17, 72.0]
["2026-09-25T19:27:28.613888+00:00", "quote", 5.16, 5.19]
["2026-09-25T19:27:28.613889+00:00", "trade", 5.17, 103.0]
["2026-09-25T19:27:28.614248+00:00", "trade", 5.17, 4.0]
["2026-09-25T19:27:28.614457+00:00", "quote", 5.16, 5.18]
["2026-09-25T19:27:28.614872+00:00", "trade", 5.17, 97.0]
["2026-09-25T19:27:28.614967+00:00", "trade", 5.16, 1.0]
["2026-09-25T19:27:28.614968+00:00", "trade", 5.16, 99.0]
["2026-09-25T19:27:28.614977+00:00", "trade", 5.17, 7.0]
["2026-09-25T19:27:28.614977+00:00", "trade", 5.17, 30.0]
["2026-09-25T19:27:28.618942+00:00", "trade", 5.16, 100.0]
["2026-09-25T19:27:28.619307+00:00", "quote", 5.16, 5.19]
["2026-09-25T19:27:28.620799+00:00", "trade", 5.16, 10.0]
["2026-09-25T19:27:28.621139+00:00", "trade", 5.161, 456.0]
["2026-09-25T19:27:28.621401+00:00", "quote", 5.16, 5.18]
["2026-09-25T19:27:28.630401+00:00", "trade", 5.19, 1.0]
["2026-09-25T19:27:28.657149+00:00", "quote", 5.16, 5.19]
["2026-09-25T19:27:28.737023+00:00", "trade", 5.16, 100.0]
["2026-09-25T19:27:28.737774+00:00", "trade", 5.16, 190.0]
["2026-09-25T19:27:29.418030+00:00", "trade", 5.175, 1.0]
["2026-09-25T19:27:32.023843+00:00", "trade", 5.1783, 900.0]
["2026-09-25T19:27:32.126926+00:00", "trade", 5.175, 10.0]
["2026-09-25T19:27:32.565179+00:00", "trade", 5.18, 33.0]
["2026-09-25T19:27:32.565181+00:00", "trade", 5.18, 60.0]
["2026-09-25T19:27:32.565181+00:00", "quote", 5.16, 5.2]
["2026-09-25T19:27:32.565258+00:00", "quote", 5.16, 5.19]
["2026-09-25T19:27:32.565282+00:00", "quote", 5.16, 5.2]
["2026-09-25T19:27:32.565570+00:00", "quote", 5.16, 5.2]
["2026-09-25T19:27:32.565631+00:00", "quote", 5.16, 5.2]
["2026-09-25T19:27:32.565761+00:00", "quote", 5.16, 5.2]
["2026-09-25T19:27:32.566109+00:00", "trade", 5.2, 72.0]
["2026-09-25T19:27:32.716433+00:00", "quote", 5.16, 5.2]
["2026-09-25T19:27:33.923727+00:00", "trade", 5.1801, 1.0]
["2026-09-25T19:27:35.747262+00:00", "trade", 5.18, 33.0]
["2026-09-25T19:27:35.859119+00:00", "trade", 5.1801, 2.0]
["2026-09-25T19:27:36.001005+00:00", "trade", 5.16, 100.0]
["2026-09-25T19:27:37.028961+00:00", "trade", 5.19, 19.0]
["2026-09-25T19:27:37.028979+00:00", "trade", 5.19, 19.0]
["2026-09-25T19:27:37.029058+00:00", "quote", 5.16, 5.2]
["2026-09-25T19:27:37.029092+00:00", "trade", 5.2, 333.0]
["2026-09-25T19:27:37.029095+00:00", "trade", 5.2, 200.0]
["2026-09-25T19:27:37.029098+00:00", "trade", 5.2, 100.0]
["2026-09-25T19:27:37.029191+00:00", "trade", 5.2, 144.0]
["2026-09-25T19:27:37.029217+00:00", "quote", 5.17, 5.2]
["2026-09-25T19:27:37.029365+00:00", "trade", 5.2, 908.0]
["2026-09-25T19:27:37.029365+00:00", "quote", 5.17, 5.2]
["2026-09-25T19:27:37.029433+00:00", "trade", 5.2, 29.0]
["2026-09-25T19:27:37.029436+00:00", "trade", 5.2, 60.0]
["2026-09-25T19:27:37.029436+00:00", "trade", 5.2, 279.0]
["2026-09-25T19:27:37.029436+00:00", "quote", 5.17, 5.2]
["2026-09-25T19:27:37.029509+00:00", "quote", 5.17, 5.2]
["2026-09-25T19:27:37.029565+00:00", "quote", 5.18, 5.2]
["2026-09-25T19:27:37.029584+00:00", "trade", 5.2, 3.0]
["2026-09-25T19:27:37.029585+00:00", "quote", 5.18, 5.22]
["2026-09-25T19:27:37.029619+00:00", "trade", 5.2, 33.0]
["2026-09-25T19:27:37.029677+00:00", "trade", 5.2, 64.0]
["2026-09-25T19:27:37.051693+00:00", "trade", 5.22, 11.0]
["2026-09-25T19:27:37.115622+00:00", "trade", 5.1939, 29.0]
["2026-09-25T19:27:37.430569+00:00", "quote", 5.18, 5.22]
["2026-09-25T19:27:37.906956+00:00", "trade", 5.2, 25.0]
["2026-09-25T19:27:38.296297+00:00", "trade", 5.2, 100.0]
["2026-09-25T19:27:38.299928+00:00", "trade", 5.2, 100.0]
["2026-09-25T19:27:38.828076+00:00", "trade", 5.2043, 20.0]
["2026-09-25T19:27:38.966207+00:00", "trade", 5.18, 300.0]
["2026-09-25T19:27:39.493681+00:00", "trade", 5.19, 70.0]
["2026-09-25T19:27:40.445111+00:00", "trade", 5.2199, 1.0]
["2026-09-25T19:27:40.710020+00:00", "trade", 5.2044, 200.0]
["2026-09-25T19:27:41.371983+00:00", "trade", 5.2139, 11.0]
["2026-09-25T19:27:41.372359+00:00", "trade", 5.2139, 1.0]
["2026-09-25T19:27:42.545159+00:00", "trade", 5.2, 43.0]
["2026-09-25T19:27:44.306404+00:00", "trade", 5.2199, 700.0]
["2026-09-25T19:27:44.954107+00:00", "quote", 5.18, 5.23]
["2026-09-25T19:27:44.955498+00:00", "quote", 5.18, 5.23]
["2026-09-25T19:27:44.955915+00:00", "quote", 5.18, 5.24]
["2026-09-25T19:27:45.695241+00:00", "trade", 5.21, 100.0]
["2026-09-25T19:27:46.221843+00:00", "trade", 5.23, 60.0]
["2026-09-25T19:27:46.221844+00:00", "trade", 5.23, 4.0]
["2026-09-25T19:27:46.221846+00:00", "trade", 5.23, 32.0]
["2026-09-25T19:27:46.221846+00:00", "quote", 5.18, 5.24]
["2026-09-25T19:27:46.221913+00:00", "quote", 5.18, 5.24]
["2026-09-25T19:27:46.221933+00:00", "quote", 5.18, 5.24]
["2026-09-25T19:27:46.221947+00:00", "quote", 5.18, 5.24]
["2026-09-25T19:27:46.222001+00:00", "quote", 5.18, 5.24]
["2026-09-25T19:27:46.301576+00:00", "trade", 5.22, 15.0]
["2026-09-25T19:27:47.424471+00:00", "trade", 5.18, 1.0]
["2026-09-25T19:27:47.571953+00:00", "trade", 5.224, 100.0]
["2026-09-25T19:27:48.139525+00:00", "trade", 5.21, 103.0]
["2026-09-25T19:27:48.139888+00:00", "trade", 5.21, 1.0]
["2026-09-25T19:27:48.298062+00:00", "trade", 5.21, 3.0]
["2026-09-25T19:27:48.518581+00:00", "quote", 5.18, 5.24]
["2026-09-25T19:27:51.694541+00:00", "trade", 5.18, 1.0]
["2026-09-25T19:27:51.707863+00:00", "trade", 5.21, 25.0]
["2026-09-25T19:27:52.548227+00:00", "trade", 5.1801, 100.0]
["2026-09-25T19:27:53.142423+00:00", "quote", 5.19, 5.24]
["2026-09-25T19:27:53.142860+00:00", "quote", 5.19, 5.24]
["2026-09-25T19:27:53.142877+00:00", "quote", 5.19, 5.24]
["2026-09-25T19:27:53.145329+00:00", "quote", 5.19, 5.24]
["2026-09-25T19:27:53.854720+00:00", "quote", 5.19, 5.24]
["2026-09-25T19:27:54.548613+00:00", "trade", 5.2325, 2.0]
["2026-09-25T19:27:54.786092+00:00", "trade", 5.21, 3.0]
["2026-09-25T19:27:54.931979+00:00", "quote", 5.19, 5.23]
["2026-09-25T19:27:57.568330+00:00", "trade", 5.21, 23.0]
["2026-09-25T19:27:58.043108+00:00", "trade", 5.23, 100.0]
["2026-09-25T19:27:58.043162+00:00", "trade", 5.23, 67.0]
["2026-09-25T19:27:58.043219+00:00", "trade", 5.23, 33.0]
["2026-09-25T19:27:58.044979+00:00", "trade", 5.23, 80.0]
["2026-09-25T19:27:58.049053+00:00", "trade", 5.23, 10.0]
["2026-09-25T19:27:58.051000+00:00", "trade", 5.23, 157.0]
["2026-09-25T19:27:58.051002+00:00", "quote", 5.19, 5.23]
["2026-09-25T19:27:58.051017+00:00", "quote", 5.19, 5.23]
["2026-09-25T19:27:58.051018+00:00", "trade", 5.23, 113.0]
["2026-09-25T19:27:58.051059+00:00", "trade", 5.23, 100.0]
["2026-09-25T19:27:58.051062+00:00", "trade", 5.23, 100.0]
["2026-09-25T19:27:58.051070+00:00", "quote", 5.19, 5.23]
["2026-09-25T19:27:58.051077+00:00", "quote", 5.19, 5.23]
["2026-09-25T19:27:58.051078+00:00", "trade", 5.23, 568.0]
["2026-09-25T19:27:58.051084+00:00", "quote", 5.19, 5.23]
["2026-09-25T19:27:58.051118+00:00", "trade", 5.23, 962.0]
["2026-09-25T19:27:58.051119+00:00", "quote", 5.19, 5.24]
["2026-09-25T19:27:58.051164+00:00", "quote", 5.21, 5.24]
["2026-09-25T19:27:58.051317+00:00", "quote", 5.22, 5.24]
["2026-09-25T19:27:58.051401+00:00", "trade", 5.23, 1.0]
["2026-09-25T19:27:58.051422+00:00", "trade", 5.23, 10.0]
["2026-09-25T19:27:58.051429+00:00", "trade", 5.23, 6.0]
["2026-09-25T19:27:58.051443+00:00", "quote", 5.22, 5.24]
["2026-09-25T19:27:58.051733+00:00", "quote", 5.22, 5.24]
["2026-09-25T19:27:58.051896+00:00", "trade", 5.24, 102.0]
["2026-09-25T19:27:58.051896+00:00", "quote", 5.22, 5.24]
["2026-09-25T19:27:58.052351+00:00", "trade", 5.24, 40.0]
["2026-09-25T19:27:58.052351+00:00", "trade", 5.24, 35.0]
["2026-09-25T19:27:58.052352+00:00", "trade", 5.24, 2.0]
["2026-09-25T19:27:58.052352+00:00", "quote", 5.22, 5.24]
["2026-09-25T19:27:58.052353+00:00", "trade", 5.24, 478.0]
["2026-09-25T19:27:58.052359+00:00", "quote", 5.22, 5.25]
["2026-09-25T19:27:58.210747+00:00", "trade", 5.2453, 1.0]
["2026-09-25T19:27:58.590751+00:00", "trade", 5.235, 3.0]
["2026-09-25T19:27:59.659572+00:00", "trade", 5.2348, 100.0]
["2026-09-25T19:28:00.215805+00:00", "trade", 5.235, 1.0]
["2026-09-25T19:28:00.252797+00:00", "trade", 5.235, 3.0]
["2026-09-25T19:28:00.319884+00:00", "trade", 5.2301, 1.0]
["2026-09-25T19:28:05.579177+00:00", "trade", 5.2453, 1.0]
["2026-09-25T19:28:05.620755+00:00", "trade", 5.235, 7.0]
["2026-09-25T19:28:06.540598+00:00", "trade", 5.235, 15.0]
["2026-09-25T19:28:07.085808+00:00", "trade", 5.2441, 5.0]
["2026-09-25T19:28:07.852703+00:00", "trade", 5.22, 10.0]
["2026-09-25T19:28:07.852728+00:00", "quote", 5.23, 5.25]
["2026-09-25T19:28:07.852788+00:00", "trade", 5.23, 116.0]
["2026-09-25T19:28:07.852789+00:00", "quote", 5.22, 5.25]
["2026-09-25T19:28:07.852812+00:00", "trade", 5.23, 6.0]
["2026-09-25T19:28:07.852818+00:00", "trade", 5.22, 100.0]
["2026-09-25T19:28:07.852823+00:00", "trade", 5.22, 100.0]
["2026-09-25T19:28:07.852825+00:00", "trade", 5.22, 100.0]
["2026-09-25T19:28:07.852832+00:00", "trade", 5.22, 20.0]
["2026-09-25T19:28:07.852849+00:00", "quote", 5.22, 5.25]
["2026-09-25T19:28:07.852855+00:00", "trade", 5.22, 6.0]
["2026-09-25T19:28:07.852908+00:00", "quote", 5.22, 5.25]
["2026-09-25T19:28:07.852935+00:00", "trade", 5.235, 4.0]
["2026-09-25T19:28:07.853040+00:00", "trade", 5.235, 4.0]
["2026-09-25T19:28:07.853137+00:00", "trade", 5.23, 48.0]
["2026-09-25T19:28:07.853138+00:00", "quote", 5.22, 5.25]
["2026-09-25T19:28:07.853151+00:00", "trade", 5.23, 30.0]
["2026-09-25T19:28:07.853152+00:00", "quote", 5.23, 5.25]
["2026-09-25T19:28:07.853185+00:00", "quote", 5.23, 5.25]
["2026-09-25T19:28:07.853244+00:00", "trade", 5.23, 27.0]
["2026-09-25T19:28:07.897165+00:00", "quote", 5.23, 5.25]
["2026-09-25T19:28:08.156406+00:00", "trade", 5.24, 4.0]
["2026-09-25T19:28:08.964563+00:00", "trade", 5.25, 1.0]
["2026-09-25T19:28:09.238460+00:00", "trade", 5.24, 25.0]
["2026-09-25T19:28:10.489407+00:00", "trade", 5.23, 4.0]
["2026-09-25T19:28:10.489410+00:00", "trade", 5.23, 6.0]
["2026-09-25T19:28:10.490198+00:00", "trade", 5.2301, 4.0]
["2026-09-25T19:28:10.490558+00:00", "trade", 5.2301, 6.0]
["2026-09-25T19:28:11.646338+00:00", "trade", 5.2322, 20.0]
["2026-09-25T19:28:13.487602+00:00", "trade", 5.24, 2.0]
["2026-09-25T19:28:13.832440+00:00", "trade", 5.2322, 40.0]
["2026-09-25T19:28:14.414897+00:00", "trade", 5.2305, 100.0]
["2026-09-25T19:28:17.122949+00:00", "trade", 5.24, 15.0]
["2026-09-25T19:28:17.532784+00:00", "trade", 5.2485, 26.0]
["2026-09-25T19:28:17.533146+00:00", "trade", 5.2485, 1.0]
["2026-09-25T19:28:20.676521+00:00", "trade", 5.2365, 50.0]
["2026-09-25T19:28:21.669694+00:00", "trade", 5.23, 4.0]
["2026-09-25T19:28:21.675920+00:00", "trade", 5.24, 4.0]
["2026-09-25T19:28:21.684820+00:00", "trade", 5.24, 509.0]
["2026-09-25T19:28:21.947554+00:00", "trade", 5.23, 96.0]
["2026-09-25T19:28:21.948451+00:00", "trade", 5.23, 96.0]
["2026-09-25T19:28:23.277790+00:00", "trade", 5.24, 43.0]
["2026-09-25T19:28:23.278330+00:00", "trade", 5.25, 43.0]
["2026-09-25T19:28:25.920511+00:00", "quote", 5.23, 5.24]
["2026-09-25T19:28:30.724575+00:00", "quote", 5.23, 5.24]
["2026-09-25T19:28:30.725732+00:00", "trade", 5.23, 10.0]
["2026-09-25T19:28:30.725842+00:00", "trade", 5.23, 100.0]
["2026-09-25T19:28:30.725846+00:00", "trade", 5.23, 100.0]
["2026-09-25T19:28:30.725848+00:00", "trade", 5.23, 53.0]
["2026-09-25T19:28:30.725856+00:00", "trade", 5.23, 5.0]
["2026-09-25T19:28:30.725903+00:00", "trade", 5.23, 15.0]
["2026-09-25T19:28:30.725905+00:00", "trade", 5.23, 56.0]
["2026-09-25T19:28:30.725905+00:00", "trade", 5.23, 21.0]
["2026-09-25T19:28:30.725935+00:00", "trade", 5.23, 100.0]
["2026-09-25T19:28:30.725937+00:00", "trade", 5.23, 53.0]
["2026-09-25T19:28:30.725957+00:00", "trade", 5.23, 100.0]
["2026-09-25T19:28:30.725958+00:00", "trade", 5.23, 53.0]
["2026-09-25T19:28:30.725978+00:00", "trade", 5.23, 100.0]
["2026-09-25T19:28:30.725988+00:00", "trade", 5.23, 53.0]
["2026-09-25T19:28:30.725988+00:00", "quote", 5.23, 5.24]
["2026-09-25T19:28:30.726019+00:00", "trade", 5.23, 33.0]
["2026-09-25T19:28:30.726032+00:00", "trade", 5.23, 67.0]
["2026-09-25T19:28:30.726042+00:00", "trade", 5.23, 100.0]
["2026-09-25T19:28:30.726059+00:00", "trade", 5.23, 100.0]
["2026-09-25T19:28:30.726065+00:00", "trade", 5.23, 5.0]
["2026-09-25T19:28:30.726067+00:00", "quote", 5.22, 5.24]
["2026-09-25T19:28:30.726098+00:00", "trade", 5.22, 100.0]
["2026-09-25T19:28:30.726099+00:00", "trade", 5.22, 100.0]
["2026-09-25T19:28:30.726106+00:00", "trade", 5.22, 22.0]
["2026-09-25T19:28:30.726110+00:00", "trade", 5.22, 10.0]
["2026-09-25T19:28:30.726111+00:00", "trade", 5.22, 21.0]
["2026-09-25T19:28:30.726112+00:00", "quote", 5.22, 5.24]
["2026-09-25T19:28:30.726118+00:00", "trade", 5.22, 41.0]
["2026-09-25T19:28:30.726120+00:00", "quote", 5.21, 5.24]
["2026-09-25T19:28:30.726320+00:00", "trade", 5.23, 4.0]
["2026-09-25T19:28:30.727108+00:00", "quote", 5.2, 5.24]
["2026-09-25T19:28:31.135580+00:00", "quote", 5.2, 5.24]
["2026-09-25T19:28:31.726187+00:00", "trade", 5.22, 48.0]
["2026-09-25T19:28:31.726317+00:00", "quote", 5.2, 5.23]
["2026-09-25T19:28:31.726548+00:00", "quote", 5.2, 5.23]
["2026-09-25T19:28:31.726958+00:00", "quote", 5.2, 5.23]
["2026-09-25T19:28:31.734224+00:00", "quote", 5.2, 5.24]
["2026-09-25T19:28:31.820406+00:00", "trade", 5.21, 2.0]
["2026-09-25T19:28:32.914245+00:00", "trade", 5.2399, 188.0]
["2026-09-25T19:28:32.929384+00:00", "trade", 5.23, 45.0]
["2026-09-25T19:28:32.929407+00:00", "trade", 5.23, 20.0]
["2026-09-25T19:28:32.929411+00:00", "trade", 5.23, 20.0]
["2026-09-25T19:28:33.218912+00:00", "trade", 5.2388, 368.0]
["2026-09-25T19:28:33.218972+00:00", "trade", 5.2388, 1478.0]
["2026-09-25T19:28:33.232681+00:00", "trade", 5.24, 368.0]
["2026-09-25T19:28:33.631196+00:00", "trade", 5.22, 20.0]
["2026-09-25T19:28:38.721176+00:00", "trade", 5.2022, 6.0]
["2026-09-25T19:28:43.112615+00:00", "trade", 5.2022, 6.0]
["2026-09-25T19:28:43.627478+00:00", "trade", 5.22, 3.0]
["2026-09-25T19:28:45.796565+00:00", "trade", 5.22, 5.0]
["2026-09-25T19:28:46.253343+00:00", "trade", 5.22, 5.0]
["2026-09-25T19:28:49.700416+00:00", "trade", 5.22, 7.0]
["2026-09-25T19:28:49.700449+00:00", "trade", 5.24, 7.0]
["2026-09-25T19:28:51.561132+00:00", "trade", 5.2399, 1.0]
["2026-09-25T19:28:57.572957+00:00", "trade", 5.2378, 5.0]
["2026-09-25T19:28:58.439797+00:00", "quote", 5.2, 5.23]
["2026-09-25T19:28:58.745197+00:00", "trade", 5.215, 11.0]
["2026-09-25T19:28:58.746062+00:00", "trade", 5.2007, 11.0]
["2026-09-25T19:28:59.356700+00:00", "trade", 5.2299, 10.0]
["2026-09-25T19:29:00.947462+00:00", "trade", 5.229, 400.0]
["2026-09-25T19:29:01.030263+00:00", "trade", 5.2299, 200.0]
["2026-09-25T19:29:03.624117+00:00", "trade", 5.2279, 76.0]
["2026-09-25T19:29:05.451064+00:00", "trade", 5.215, 6.0]
["2026-09-25T19:29:07.040288+00:00", "trade", 5.215, 1.0]
["2026-09-25T19:29:08.491833+00:00", "trade", 5.2255, 25.0]
["2026-09-25T19:29:11.193520+00:00", "trade", 5.22, 100.0]
["2026-09-25T19:29:11.193587+00:00", "trade", 5.22, 100.0]
["2026-09-25T19:29:11.193934+00:00", "trade", 5.22, 100.0]
["2026-09-25T19:29:11.194582+00:00", "trade", 5.22, 10.0]
["2026-09-25T19:29:11.194591+00:00", "trade", 5.22, 66.0]
["2026-09-25T19:29:11.194618+00:00", "trade", 5.22, 4.0]
["2026-09-25T19:29:11.194623+00:00", "trade", 5.22, 100.0]
["2026-09-25T19:29:11.196126+00:00", "trade", 5.22, 100.0]
["2026-09-25T19:29:11.196625+00:00", "quote", 5.2, 5.22]
["2026-09-25T19:29:12.502404+00:00", "trade", 5.22, 12.0]
["2026-09-25T19:29:13.917599+00:00", "trade", 5.22, 21.0]
["2026-09-25T19:29:13.975473+00:00", "trade", 5.22, 1.0]
["2026-09-25T19:29:15.388010+00:00", "trade", 5.21, 45.0]
["2026-09-25T19:29:18.256029+00:00", "trade", 5.2199, 100.0]
["2026-09-25T19:29:20.913080+00:00", "quote", 5.2, 5.22]
["2026-09-25T19:29:22.026986+00:00", "trade", 5.21, 82.0]
["2026-09-25T19:29:23.026153+00:00", "trade", 5.21, 72.0]
["2026-09-25T19:29:24.037684+00:00", "trade", 5.21, 6.0]
["2026-09-25T19:29:25.352112+00:00", "trade", 5.21, 35.0]
["2026-09-25T19:29:25.358791+00:00", "trade", 5.21, 100.0]
["2026-09-25T19:29:25.426418+00:00", "trade", 5.21, 4.0]
["2026-09-25T19:29:25.426933+00:00", "trade", 5.21, 100.0]
["2026-09-25T19:29:25.427354+00:00", "trade", 5.21, 94.0]
["2026-09-25T19:29:25.427386+00:00", "trade", 5.21, 83.0]
["2026-09-25T19:29:25.427420+00:00", "trade", 5.21, 4.0]
["2026-09-25T19:29:25.427466+00:00", "trade", 5.21, 100.0]
["2026-09-25T19:29:25.427954+00:00", "trade", 5.21, 15.0]
["2026-09-25T19:29:25.431171+00:00", "trade", 5.21, 100.0]
["2026-09-25T19:29:26.459489+00:00", "quote", 5.2, 5.22]
["2026-09-25T19:29:26.461117+00:00", "quote", 5.2, 5.22]
["2026-09-25T19:29:29.158829+00:00", "trade", 5.2004, 1.0]
["2026-09-25T19:29:29.158838+00:00", "trade", 5.2, 1.0]
["2026-09-25T19:29:29.158960+00:00", "trade", 5.2004, 199.0]
["2026-09-25T19:29:29.696415+00:00", "quote", 5.2, 5.22]
["2026-09-25T19:29:29.696444+00:00", "quote", 5.2, 5.23]
["2026-09-25T19:29:29.696445+00:00", "trade", 5.22, 1.0]
["2026-09-25T19:29:29.696446+00:00", "trade", 5.22, 75.0]
["2026-09-25T19:29:29.696458+00:00", "quote", 5.2, 5.24]
["2026-09-25T19:29:29.696467+00:00", "quote", 5.21, 5.24]
["2026-09-25T19:29:29.696480+00:00", "quote", 5.21, 5.24]
["2026-09-25T19:29:29.696487+00:00", "quote", 5.21, 5.24]
["2026-09-25T19:29:29.696495+00:00", "quote", 5.21, 5.24]
["2026-09-25T19:29:29.697146+00:00", "quote", 5.21, 5.24]
["2026-09-25T19:29:29.698302+00:00", "trade", 5.225, 100.0]
["2026-09-25T19:29:29.698662+00:00", "trade", 5.225, 100.0]
["2026-09-25T19:29:29.698924+00:00", "trade", 5.225, 100.0]
["2026-09-25T19:29:29.699139+00:00", "trade", 5.225, 100.0]
["2026-09-25T19:29:29.699145+00:00", "trade", 5.225, 50.0]
["2026-09-25T19:29:29.699169+00:00", "trade", 5.225, 100.0]
["2026-09-25T19:29:29.699524+00:00", "trade", 5.225, 100.0]
["2026-09-25T19:29:29.699706+00:00", "trade", 5.225, 100.0]
["2026-09-25T19:29:29.699707+00:00", "trade", 5.225, 100.0]
["2026-09-25T19:29:29.700213+00:00", "trade", 5.225, 382.0]
["2026-09-25T19:29:29.705873+00:00", "trade", 5.225, 100.0]
["2026-09-25T19:29:29.738611+00:00", "trade", 5.225, 100.0]
["2026-09-25T19:29:34.524146+00:00", "trade", 5.2119, 20.0]
["2026-09-25T19:29:37.247984+00:00", "trade", 5.24, 12.0]
["2026-09-25T19:29:37.247996+00:00", "quote", 5.21, 5.24]
["2026-09-25T19:29:39.758126+00:00", "trade", 5.21, 300.0]
["2026-09-25T19:29:41.210527+00:00", "trade", 5.2366, 200.0]
["2026-09-25T19:29:41.906781+00:00", "trade", 5.225, 19.0]
["2026-09-25T19:29:42.285529+00:00", "trade", 5.2101, 50.0]
["2026-09-25T19:29:44.342499+00:00", "trade", 5.23, 100.0]
["2026-09-25T19:29:44.585498+00:00", "trade", 5.22, 34.0]
["2026-09-25T19:29:46.244254+00:00", "quote", 5.21, 5.24]
["2026-09-25T19:29:46.530548+00:00", "trade", 5.225, 200.0]
["2026-09-25T19:29:46.531251+00:00", "trade", 5.225, 400.0]
["2026-09-25T19:29:46.537545+00:00", "trade", 5.225, 800.0]
["2026-09-25T19:29:46.538700+00:00", "trade", 5.225, 600.0]
["2026-09-25T19:29:46.787400+00:00", "quote", 5.22, 5.24]
["2026-09-25T19:29:46.787468+00:00", "trade", 5.23, 100.0]
["2026-09-25T19:29:46.787854+00:00", "quote", 5.22, 5.24]
["2026-09-25T19:29:48.074955+00:00", "trade", 5.23, 10.0]
["2026-09-25T19:29:48.977981+00:00", "trade", 5.23, 4.0]
["2026-09-25T19:29:48.997018+00:00", "quote", 5.22, 5.24]
["2026-09-25T19:29:48.997037+00:00", "trade", 5.24, 343.0]
["2026-09-25T19:29:48.997038+00:00", "trade", 5.24, 21.0]
["2026-09-25T19:29:48.997039+00:00", "trade", 5.24, 6.0]
["2026-09-25T19:29:48.997041+00:00", "quote", 5.22, 5.25]
["2026-09-25T19:29:48.997046+00:00", "trade", 5.24, 20.0]
["2026-09-25T19:29:48.997056+00:00", "trade", 5.24, 5.0]
["2026-09-25T19:29:48.997068+00:00", "trade", 5.24, 30.0]
["2026-09-25T19:29:48.997068+00:00", "trade", 5.24, 50.0]
["2026-09-25T19:29:48.997077+00:00", "trade", 5.24, 1000.0]
["2026-09-25T19:29:48.997078+00:00", "quote", 5.22, 5.25]
["2026-09-25T19:29:48.997193+00:00", "quote", 5.22, 5.25]
["2026-09-25T19:29:48.997440+00:00", "trade", 5.24, 1.0]
["2026-09-25T19:29:48.997440+00:00", "quote", 5.23, 5.25]
["2026-09-25T19:29:48.997477+00:00", "trade", 5.24, 100.0]
["2026-09-25T19:29:48.997522+00:00", "trade", 5.25, 10.0]
["2026-09-25T19:29:48.997523+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:29:48.997525+00:00", "trade", 5.25, 300.0]
["2026-09-25T19:29:48.997525+00:00", "trade", 5.2399, 1000.0]
["2026-09-25T19:29:48.997530+00:00", "quote", 5.23, 5.25]
["2026-09-25T19:29:48.997536+00:00", "quote", 5.23, 5.25]
["2026-09-25T19:29:48.997544+00:00", "quote", 5.24, 5.25]
["2026-09-25T19:29:48.997604+00:00", "trade", 5.25, 6.0]
["2026-09-25T19:29:48.997672+00:00", "trade", 5.25, 15.0]
["2026-09-25T19:29:48.997676+00:00", "trade", 5.25, 60.0]
["2026-09-25T19:29:48.997676+00:00", "trade", 5.25, 30.0]
["2026-09-25T19:29:48.997775+00:00", "trade", 5.25, 137.0]
["2026-09-25T19:29:48.997776+00:00", "quote", 5.24, 5.25]
["2026-09-25T19:29:48.997831+00:00", "trade", 5.25, 199.0]
["2026-09-25T19:29:48.997831+00:00", "quote", 5.24, 5.26]
["2026-09-25T19:29:48.997885+00:00", "trade", 5.2399, 100.0]
["2026-09-25T19:29:48.997995+00:00", "trade", 5.26, 69.0]
["2026-09-25T19:29:48.998032+00:00", "quote", 5.24, 5.26]
["2026-09-25T19:29:48.998699+00:00", "quote", 5.24, 5.28]
["2026-09-25T19:29:48.999097+00:00", "trade", 5.26, 200.0]
["2026-09-25T19:29:48.999706+00:00", "trade", 5.26, 26.0]
["2026-09-25T19:29:49.000069+00:00", "trade", 5.2432, 1.0]
["2026-09-25T19:29:49.100751+00:00", "trade", 5.26, 100.0]
["2026-09-25T19:29:49.101238+00:00", "trade", 5.26, 100.0]
["2026-09-25T19:29:49.101325+00:00", "quote", 5.24, 5.27]
["2026-09-25T19:29:50.025328+00:00", "trade", 5.26, 1.0]
["2026-09-25T19:29:50.025328+00:00", "trade", 5.26, 50.0]
["2026-09-25T19:29:50.025329+00:00", "trade", 5.27, 49.0]
["2026-09-25T19:29:50.025329+00:00", "quote", 5.24, 5.28]
["2026-09-25T19:29:50.025377+00:00", "trade", 5.26, 28.0]
["2026-09-25T19:29:50.025590+00:00", "quote", 5.24, 5.28]
["2026-09-25T19:29:50.025605+00:00", "trade", 5.26, 6.0]
["2026-09-25T19:29:50.025632+00:00", "quote", 5.25, 5.28]
["2026-09-25T19:29:50.026067+00:00", "quote", 5.25, 5.28]
["2026-09-25T19:29:50.029583+00:00", "quote", 5.25, 5.28]
["2026-09-25T19:29:50.692290+00:00", "trade", 5.28, 50.0]
["2026-09-25T19:29:51.599806+00:00", "trade", 5.27, 10.0]
["2026-09-25T19:29:52.293707+00:00", "quote", 5.26, 5.28]
["2026-09-25T19:29:52.294144+00:00", "quote", 5.26, 5.28]
["2026-09-25T19:29:53.210680+00:00", "trade", 5.27, 10.0]
["2026-09-25T19:29:53.516324+00:00", "trade", 5.2615, 1.0]
["2026-09-25T19:29:56.628894+00:00", "trade", 5.27, 1.0]
["2026-09-25T19:29:56.719036+00:00", "trade", 5.2601, 9.0]
["2026-09-25T19:29:57.833673+00:00", "trade", 5.27, 5.0]
["2026-09-25T19:29:59.815519+00:00", "quote", 5.26, 5.28]
["2026-09-25T19:30:00.003976+00:00", "trade", 5.27, 100.0]
["2026-09-25T19:30:00.003977+00:00", "quote", 5.26, 5.28]
["2026-09-25T19:30:00.003992+00:00", "trade", 5.26, 18.0]
["2026-09-25T19:30:00.004112+00:00", "trade", 5.27, 100.0]
["2026-09-25T19:30:00.004202+00:00", "trade", 5.26, 82.0]
["2026-09-25T19:30:00.043186+00:00", "trade", 5.27, 10.0]
["2026-09-25T19:30:00.092650+00:00", "trade", 5.27, 200.0]
["2026-09-25T19:30:00.092657+00:00", "trade", 5.28, 100.0]
["2026-09-25T19:30:00.092659+00:00", "trade", 5.28, 100.0]
["2026-09-25T19:30:00.092664+00:00", "trade", 5.28, 122.0]
["2026-09-25T19:30:00.092771+00:00", "trade", 5.27, 100.0]
["2026-09-25T19:30:00.092839+00:00", "trade", 5.27, 100.0]
["2026-09-25T19:30:00.401140+00:00", "trade", 5.27, 2.0]
["2026-09-25T19:30:00.404076+00:00", "quote", 5.26, 5.28]
["2026-09-25T19:30:00.404631+00:00", "quote", 5.26, 5.28]
["2026-09-25T19:30:00.430512+00:00", "trade", 5.27, 11.0]
["2026-09-25T19:30:00.430514+00:00", "trade", 5.27, 1.0]
["2026-09-25T19:30:00.430514+00:00", "trade", 5.27, 61.0]
["2026-09-25T19:30:00.430568+00:00", "quote", 5.26, 5.28]
["2026-09-25T19:30:00.430585+00:00", "trade", 5.27, 1.0]
["2026-09-25T19:30:00.430601+00:00", "quote", 5.26, 5.28]
["2026-09-25T19:30:00.506540+00:00", "quote", 5.26, 5.28]
["2026-09-25T19:30:00.594838+00:00", "trade", 5.2601, 45.0]
["2026-09-25T19:30:00.596223+00:00", "quote", 5.26, 5.28]
["2026-09-25T19:30:01.085294+00:00", "trade", 5.28, 35.0]
["2026-09-25T19:30:01.242180+00:00", "trade", 5.26, 2.0]
["2026-09-25T19:30:02.293308+00:00", "trade", 5.28, 100.0]
["2026-09-25T19:30:02.293310+00:00", "trade", 5.28, 30.0]
["2026-09-25T19:30:02.293311+00:00", "trade", 5.28, 43.0]
["2026-09-25T19:30:02.293313+00:00", "trade", 5.28, 100.0]
["2026-09-25T19:30:02.293315+00:00", "trade", 5.28, 100.0]
["2026-09-25T19:30:02.293339+00:00", "quote", 5.27, 5.28]
["2026-09-25T19:30:02.293346+00:00", "quote", 5.27, 5.28]
["2026-09-25T19:30:02.293625+00:00", "quote", 5.27, 5.28]
["2026-09-25T19:30:02.293630+00:00", "trade", 5.28, 1.0]
["2026-09-25T19:30:02.293637+00:00", "trade", 5.3, 50.0]
["2026-09-25T19:30:02.293662+00:00", "trade", 5.29, 420.0]
["2026-09-25T19:30:02.293662+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:30:02.293722+00:00", "trade", 5.31, 20.0]
["2026-09-25T19:30:02.293753+00:00", "trade", 5.3, 25.0]
["2026-09-25T19:30:02.293753+00:00", "trade", 5.3, 2.0]
["2026-09-25T19:30:02.293755+00:00", "trade", 5.29, 70.0]
["2026-09-25T19:30:02.293794+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:30:02.293910+00:00", "trade", 5.28, 80.0]
["2026-09-25T19:30:02.293910+00:00", "trade", 5.28, 200.0]
["2026-09-25T19:30:02.293911+00:00", "quote", 5.27, 5.3]
["2026-09-25T19:30:02.293944+00:00", "quote", 5.27, 5.3]
["2026-09-25T19:30:02.293955+00:00", "quote", 5.28, 5.3]
["2026-09-25T19:30:02.293980+00:00", "quote", 5.28, 5.3]
["2026-09-25T19:30:02.293995+00:00", "quote", 5.28, 5.3]
["2026-09-25T19:30:02.294068+00:00", "trade", 5.29, 1.0]
["2026-09-25T19:30:02.294069+00:00", "trade", 5.29, 1.0]
["2026-09-25T19:30:02.294179+00:00", "trade", 5.3, 48.0]
["2026-09-25T19:30:02.294181+00:00", "trade", 5.3, 301.0]
["2026-09-25T19:30:02.294181+00:00", "quote", 5.28, 5.3]
["2026-09-25T19:30:02.294293+00:00", "quote", 5.28, 5.31]
["2026-09-25T19:30:02.294295+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:30:02.294308+00:00", "quote", 5.28, 5.32]
["2026-09-25T19:30:02.498756+00:00", "trade", 5.3, 13.0]
["2026-09-25T19:30:02.534114+00:00", "quote", 5.28, 5.32]
["2026-09-25T19:30:02.534142+00:00", "quote", 5.28, 5.32]
["2026-09-25T19:30:02.534757+00:00", "quote", 5.28, 5.31]
["2026-09-25T19:30:03.080824+00:00", "quote", 5.28, 5.31]
["2026-09-25T19:30:03.430800+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:30:03.430883+00:00", "trade", 5.31, 50.0]
["2026-09-25T19:30:03.430886+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:30:03.430886+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:30:03.430887+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:30:03.430887+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:30:03.430890+00:00", "trade", 5.31, 50.0]
["2026-09-25T19:30:03.430953+00:00", "quote", 5.28, 5.32]
["2026-09-25T19:30:03.430960+00:00", "quote", 5.28, 5.32]
["2026-09-25T19:30:03.430994+00:00", "quote", 5.28, 5.32]
["2026-09-25T19:30:03.430995+00:00", "trade", 5.32, 50.0]
["2026-09-25T19:30:03.430997+00:00", "trade", 5.32, 15.0]
["2026-09-25T19:30:03.431002+00:00", "quote", 5.28, 5.32]
["2026-09-25T19:30:03.431076+00:00", "quote", 5.28, 5.32]
["2026-09-25T19:30:03.431108+00:00", "trade", 5.31, 2.0]
["2026-09-25T19:30:03.431224+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:30:03.431878+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:30:03.444844+00:00", "trade", 5.32, 95.0]
["2026-09-25T19:30:03.445935+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:30:03.446135+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:30:03.580813+00:00", "trade", 5.32, 21.0]
["2026-09-25T19:30:03.754758+00:00", "trade", 5.3186, 1.0]
["2026-09-25T19:30:03.831112+00:00", "trade", 5.32, 50.0]
["2026-09-25T19:30:03.831112+00:00", "quote", 5.3, 5.33]
["2026-09-25T19:30:04.080686+00:00", "trade", 5.32, 50.0]
["2026-09-25T19:30:04.247681+00:00", "trade", 5.3022, 5.0]
["2026-09-25T19:30:05.162959+00:00", "trade", 5.32, 2.0]
["2026-09-25T19:30:05.163455+00:00", "trade", 5.32, 18.0]
["2026-09-25T19:30:05.363809+00:00", "trade", 5.315, 10.0]
["2026-09-25T19:30:07.511339+00:00", "trade", 5.32, 10.0]
["2026-09-25T19:30:07.693053+00:00", "trade", 5.315, 123.0]
["2026-09-25T19:30:07.897587+00:00", "trade", 5.3001, 12.0]
["2026-09-25T19:30:07.986670+00:00", "quote", 5.3, 5.33]
["2026-09-25T19:30:08.063940+00:00", "trade", 5.3278, 18.0]
["2026-09-25T19:30:08.223960+00:00", "trade", 5.315, 15.0]
["2026-09-25T19:30:09.164452+00:00", "trade", 5.315, 565.0]
["2026-09-25T19:30:09.622834+00:00", "trade", 5.315, 58.0]
["2026-09-25T19:30:10.217550+00:00", "trade", 5.3299, 20.0]
["2026-09-25T19:30:10.307755+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:30:10.308391+00:00", "trade", 5.315, 200.0]
["2026-09-25T19:30:10.309023+00:00", "trade", 5.315, 295.0]
["2026-09-25T19:30:10.322828+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:30:10.322839+00:00", "trade", 5.31, 50.0]
["2026-09-25T19:30:10.322849+00:00", "trade", 5.3, 40.0]
["2026-09-25T19:30:10.322850+00:00", "trade", 5.3, 29.0]
["2026-09-25T19:30:10.322850+00:00", "trade", 5.3, 32.0]
["2026-09-25T19:30:10.322855+00:00", "trade", 5.3, 28.0]
["2026-09-25T19:30:10.322857+00:00", "trade", 5.3, 26.0]
["2026-09-25T19:30:10.322857+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:30:10.322908+00:00", "trade", 5.3, 134.0]
["2026-09-25T19:30:10.322909+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:30:10.322913+00:00", "trade", 5.3, 2.0]
["2026-09-25T19:30:10.322916+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:30:10.323050+00:00", "trade", 5.29, 7.0]
["2026-09-25T19:30:10.323052+00:00", "trade", 5.29, 7.0]
["2026-09-25T19:30:10.323057+00:00", "trade", 5.29, 40.0]
["2026-09-25T19:30:10.323057+00:00", "trade", 5.315, 4.0]
["2026-09-25T19:30:10.323070+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:30:10.323140+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:30:10.323147+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:30:10.323197+00:00", "trade", 5.3, 98.0]
["2026-09-25T19:30:10.323208+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:30:10.323210+00:00", "quote", 5.29, 5.31]
["2026-09-25T19:30:10.323236+00:00", "trade", 5.3, 56.0]
["2026-09-25T19:30:10.323542+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:30:10.323542+00:00", "quote", 5.28, 5.31]
["2026-09-25T19:30:10.327975+00:00", "quote", 5.28, 5.32]
["2026-09-25T19:30:10.328834+00:00", "quote", 5.28, 5.32]
["2026-09-25T19:30:10.328885+00:00", "quote", 5.28, 5.32]
["2026-09-25T19:30:10.333375+00:00", "trade", 5.28, 200.0]
["2026-09-25T19:30:10.333375+00:00", "quote", 5.28, 5.32]
["2026-09-25T19:30:10.333390+00:00", "trade", 5.28, 55.0]
["2026-09-25T19:30:10.333698+00:00", "quote", 5.28, 5.32]
["2026-09-25T19:30:10.334555+00:00", "quote", 5.28, 5.32]
["2026-09-25T19:30:10.362093+00:00", "quote", 5.28, 5.32]
["2026-09-25T19:30:10.993873+00:00", "trade", 5.3, 6.0]
["2026-09-25T19:30:11.323005+00:00", "quote", 5.28, 5.32]
["2026-09-25T19:30:11.678330+00:00", "trade", 5.28, 60.0]
["2026-09-25T19:30:12.209698+00:00", "quote", 5.28, 5.32]
["2026-09-25T19:30:12.397084+00:00", "trade", 5.2861, 2.0]
["2026-09-25T19:30:13.126104+00:00", "trade", 5.3, 10.0]
["2026-09-25T19:30:14.028128+00:00", "trade", 5.3, 169.0]
["2026-09-25T19:30:14.032289+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:30:14.036660+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:30:14.165226+00:00", "quote", 5.28, 5.32]
["2026-09-25T19:30:14.165234+00:00", "quote", 5.28, 5.32]
["2026-09-25T19:30:14.170084+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:30:14.170259+00:00", "trade", 5.28, 60.0]
["2026-09-25T19:30:15.194630+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:30:15.194632+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:30:15.194711+00:00", "trade", 5.3, 306.0]
["2026-09-25T19:30:15.194712+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:30:15.194888+00:00", "trade", 5.3, 764.0]
["2026-09-25T19:30:15.194891+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:30:15.194941+00:00", "trade", 5.3, 1800.0]
["2026-09-25T19:30:15.194942+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:30:15.195056+00:00", "trade", 5.3, 39.0]
["2026-09-25T19:30:15.195057+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:30:15.195121+00:00", "trade", 5.3, 1.0]
["2026-09-25T19:30:15.195134+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:30:15.195290+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:30:15.195685+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:30:15.196295+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:30:15.196442+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:30:15.428718+00:00", "trade", 5.32, 5.0]
["2026-09-25T19:30:15.428722+00:00", "trade", 5.32, 8.0]
["2026-09-25T19:30:15.428722+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:30:15.428722+00:00", "trade", 5.32, 50.0]
["2026-09-25T19:30:15.428725+00:00", "trade", 5.32, 9.0]
["2026-09-25T19:30:15.428742+00:00", "trade", 5.31, 16.0]
["2026-09-25T19:30:15.433121+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:30:16.068268+00:00", "trade", 5.3186, 34.0]
["2026-09-25T19:30:16.661707+00:00", "trade", 5.3, 4.0]
["2026-09-25T19:30:17.969482+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:30:17.969626+00:00", "trade", 5.32, 4.0]
["2026-09-25T19:30:18.002308+00:00", "trade", 5.3, 188.0]
["2026-09-25T19:30:18.071577+00:00", "trade", 5.32, 22.0]
["2026-09-25T19:30:18.071604+00:00", "trade", 5.32, 40.0]
["2026-09-25T19:30:18.071606+00:00", "trade", 5.32, 30.0]
["2026-09-25T19:30:18.071608+00:00", "quote", 5.3, 5.33]
["2026-09-25T19:30:18.071612+00:00", "trade", 5.32, 30.0]
["2026-09-25T19:30:18.071623+00:00", "trade", 5.32, 80.0]
["2026-09-25T19:30:18.071624+00:00", "quote", 5.3, 5.33]
["2026-09-25T19:30:18.071631+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:30:18.071631+00:00", "trade", 5.32, 50.0]
["2026-09-25T19:30:18.071785+00:00", "quote", 5.31, 5.33]
["2026-09-25T19:30:18.071825+00:00", "quote", 5.31, 5.33]
["2026-09-25T19:30:18.072199+00:00", "quote", 5.31, 5.33]
["2026-09-25T19:30:18.072219+00:00", "quote", 5.31, 5.33]
["2026-09-25T19:30:18.072373+00:00", "trade", 5.33, 25.0]
["2026-09-25T19:30:18.072373+00:00", "trade", 5.33, 1.0]
["2026-09-25T19:30:18.072376+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:30:18.072377+00:00", "trade", 5.33, 20.0]
["2026-09-25T19:30:18.072378+00:00", "quote", 5.31, 5.33]
["2026-09-25T19:30:18.072384+00:00", "trade", 5.33, 896.0]
["2026-09-25T19:30:18.072386+00:00", "quote", 5.31, 5.33]
["2026-09-25T19:30:18.072494+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:30:18.072672+00:00", "trade", 5.33, 10.0]
["2026-09-25T19:30:18.072675+00:00", "trade", 5.33, 273.0]
["2026-09-25T19:30:18.072675+00:00", "trade", 5.33, 1.0]
["2026-09-25T19:30:18.072675+00:00", "trade", 5.33, 4.0]
["2026-09-25T19:30:18.072675+00:00", "quote", 5.32, 5.35]
["2026-09-25T19:30:18.072883+00:00", "quote", 5.32, 5.35]
["2026-09-25T19:30:18.073431+00:00", "quote", 5.32, 5.35]
["2026-09-25T19:30:18.076398+00:00", "trade", 5.34, 15.0]
["2026-09-25T19:30:18.076676+00:00", "trade", 5.34, 1.0]
["2026-09-25T19:30:18.080295+00:00", "trade", 5.35, 10.0]
["2026-09-25T19:30:18.080303+00:00", "trade", 5.35, 3.0]
["2026-09-25T19:30:18.080303+00:00", "trade", 5.35, 141.0]
["2026-09-25T19:30:18.080311+00:00", "quote", 5.32, 5.35]
["2026-09-25T19:30:18.080358+00:00", "quote", 5.32, 5.35]
["2026-09-25T19:30:18.080472+00:00", "trade", 5.35, 500.0]
["2026-09-25T19:30:18.080633+00:00", "quote", 5.32, 5.35]
["2026-09-25T19:30:18.461735+00:00", "trade", 5.35, 4.0]
["2026-09-25T19:30:18.958680+00:00", "trade", 5.32, 30.0]
["2026-09-25T19:30:19.369673+00:00", "trade", 5.335, 10.0]
["2026-09-25T19:30:19.994703+00:00", "trade", 5.32, 15.0]
["2026-09-25T19:30:20.206835+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:30:20.206839+00:00", "trade", 5.33, 60.0]
["2026-09-25T19:30:20.206904+00:00", "quote", 5.31, 5.35]
["2026-09-25T19:30:20.206905+00:00", "trade", 5.32, 30.0]
["2026-09-25T19:30:20.206918+00:00", "trade", 5.32, 68.0]
["2026-09-25T19:30:20.206921+00:00", "quote", 5.31, 5.35]
["2026-09-25T19:30:20.207364+00:00", "trade", 5.31, 41.0]
["2026-09-25T19:30:20.207367+00:00", "quote", 5.31, 5.35]
["2026-09-25T19:30:20.207648+00:00", "trade", 5.33, 4.0]
["2026-09-25T19:30:20.208690+00:00", "quote", 5.3, 5.35]
["2026-09-25T19:30:20.240362+00:00", "trade", 5.3222, 11.0]
["2026-09-25T19:30:20.590690+00:00", "trade", 5.3001, 1846.0]
["2026-09-25T19:30:21.127109+00:00", "trade", 5.34, 17.0]
["2026-09-25T19:30:21.139976+00:00", "trade", 5.34, 83.0]
["2026-09-25T19:30:21.193418+00:00", "trade", 5.3353, 35.0]
["2026-09-25T19:30:21.313125+00:00", "quote", 5.3, 5.35]
["2026-09-25T19:30:21.817130+00:00", "trade", 5.32, 8.0]
["2026-09-25T19:30:21.817135+00:00", "trade", 5.32, 6.0]
["2026-09-25T19:30:21.817136+00:00", "trade", 5.32, 6.0]
["2026-09-25T19:30:21.819937+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:30:21.833984+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:30:21.835182+00:00", "trade", 5.3053, 180.0]
["2026-09-25T19:30:23.173205+00:00", "trade", 5.325, 25.0]
["2026-09-25T19:30:23.456288+00:00", "trade", 5.35, 10.0]
["2026-09-25T19:30:23.456322+00:00", "trade", 5.325, 10.0]
["2026-09-25T19:30:23.456452+00:00", "trade", 5.35, 142.0]
["2026-09-25T19:30:23.456494+00:00", "trade", 5.325, 142.0]
["2026-09-25T19:30:23.456553+00:00", "trade", 5.325, 100.0]
["2026-09-25T19:30:23.463985+00:00", "quote", 5.3, 5.35]
["2026-09-25T19:30:23.994038+00:00", "trade", 5.332, 100.0]
["2026-09-25T19:30:24.114342+00:00", "trade", 5.3001, 35.0]
["2026-09-25T19:30:25.145077+00:00", "trade", 5.325, 25.0]
["2026-09-25T19:30:25.146766+00:00", "quote", 5.32, 5.35]
["2026-09-25T19:30:25.146793+00:00", "trade", 5.32, 113.0]
["2026-09-25T19:30:25.146793+00:00", "quote", 5.3, 5.35]
["2026-09-25T19:30:25.147218+00:00", "quote", 5.32, 5.35]
["2026-09-25T19:30:25.179730+00:00", "trade", 5.335, 92.0]
["2026-09-25T19:30:25.292043+00:00", "trade", 5.33, 98.0]
["2026-09-25T19:30:25.292233+00:00", "trade", 5.33, 2.0]
["2026-09-25T19:30:25.537926+00:00", "trade", 5.335, 1.0]
["2026-09-25T19:30:26.306471+00:00", "trade", 5.335, 2.0]
["2026-09-25T19:30:26.347602+00:00", "quote", 5.32, 5.35]
["2026-09-25T19:30:26.427149+00:00", "trade", 5.335, 52.0]
["2026-09-25T19:30:26.663496+00:00", "trade", 5.32, 36.0]
["2026-09-25T19:30:26.663501+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:30:26.663502+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:30:26.663508+00:00", "trade", 5.32, 3.0]
["2026-09-25T19:30:26.663564+00:00", "quote", 5.32, 5.35]
["2026-09-25T19:30:26.663601+00:00", "quote", 5.32, 5.35]
["2026-09-25T19:30:26.663615+00:00", "quote", 5.32, 5.35]
["2026-09-25T19:30:26.668612+00:00", "quote", 5.32, 5.35]
["2026-09-25T19:30:26.668661+00:00", "quote", 5.32, 5.35]
["2026-09-25T19:30:26.898334+00:00", "trade", 5.3282, 100.0]
["2026-09-25T19:30:26.926049+00:00", "trade", 5.335, 4.0]
["2026-09-25T19:30:27.120289+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:30:27.120910+00:00", "trade", 5.3201, 100.0]
["2026-09-25T19:30:27.121265+00:00", "trade", 5.3238, 73.0]
["2026-09-25T19:30:27.455896+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:30:27.466329+00:00", "trade", 5.34, 20.0]
["2026-09-25T19:30:27.966082+00:00", "trade", 5.3246, 45.0]
["2026-09-25T19:30:27.966439+00:00", "trade", 5.3246, 1.0]
["2026-09-25T19:30:29.380581+00:00", "trade", 5.3478, 7.0]
["2026-09-25T19:30:29.541575+00:00", "quote", 5.32, 5.35]
["2026-09-25T19:30:29.543008+00:00", "trade", 5.35, 20.0]
["2026-09-25T19:30:29.543315+00:00", "trade", 5.3396, 80.0]
["2026-09-25T19:30:29.770123+00:00", "trade", 5.33, 6.0]
["2026-09-25T19:30:29.792563+00:00", "trade", 5.34, 50.0]
["2026-09-25T19:30:29.796903+00:00", "trade", 5.35, 200.0]
["2026-09-25T19:30:29.797433+00:00", "trade", 5.3499, 200.0]
["2026-09-25T19:30:29.797794+00:00", "trade", 5.3499, 244.0]
["2026-09-25T19:30:30.258625+00:00", "trade", 5.3499, 100.0]
["2026-09-25T19:30:30.427608+00:00", "trade", 5.35, 4.0]
["2026-09-25T19:30:30.427610+00:00", "trade", 5.35, 69.0]
["2026-09-25T19:30:30.453214+00:00", "trade", 5.33, 20.0]
["2026-09-25T19:30:30.606694+00:00", "trade", 5.35, 3.0]
["2026-09-25T19:30:30.606829+00:00", "trade", 5.335, 3.0]
["2026-09-25T19:30:30.606895+00:00", "trade", 5.335, 12.0]
["2026-09-25T19:30:30.661545+00:00", "trade", 5.35, 41.0]
["2026-09-25T19:30:30.920913+00:00", "trade", 5.34, 100.0]
["2026-09-25T19:30:30.920921+00:00", "trade", 5.34, 66.0]
["2026-09-25T19:30:32.499496+00:00", "trade", 5.34, 1.0]
["2026-09-25T19:30:32.500545+00:00", "trade", 5.3494, 1.0]
["2026-09-25T19:30:33.124570+00:00", "trade", 5.32, 61.0]
["2026-09-25T19:30:33.260727+00:00", "trade", 5.33, 28.0]
["2026-09-25T19:30:33.893457+00:00", "trade", 5.335, 100.0]
["2026-09-25T19:30:33.895113+00:00", "trade", 5.32, 500.0]
["2026-09-25T19:30:33.895293+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:30:33.897308+00:00", "trade", 5.34, 200.0]
["2026-09-25T19:30:33.935126+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:30:33.935260+00:00", "trade", 5.32, 9.0]
["2026-09-25T19:30:34.091484+00:00", "trade", 5.335, 29.0]
["2026-09-25T19:30:34.614712+00:00", "trade", 5.321, 18.0]
["2026-09-25T19:30:34.614730+00:00", "trade", 5.321, 2.0]
["2026-09-25T19:30:34.808216+00:00", "trade", 5.34, 10.0]
["2026-09-25T19:30:34.944101+00:00", "quote", 5.32, 5.34]
["2026-09-25T19:30:34.959743+00:00", "trade", 5.34, 10.0]
["2026-09-25T19:30:34.959746+00:00", "trade", 5.34, 50.0]
["2026-09-25T19:30:34.959746+00:00", "trade", 5.34, 40.0]
["2026-09-25T19:30:34.959746+00:00", "quote", 5.32, 5.35]
["2026-09-25T19:30:35.119428+00:00", "trade", 5.3499, 2.0]
["2026-09-25T19:30:35.194586+00:00", "trade", 5.34, 10.0]
["2026-09-25T19:30:35.517312+00:00", "trade", 5.34, 9.0]
["2026-09-25T19:30:35.517386+00:00", "trade", 5.35, 100.0]
["2026-09-25T19:30:35.517760+00:00", "trade", 5.34, 6.0]
["2026-09-25T19:30:35.518816+00:00", "trade", 5.35, 115.0]
["2026-09-25T19:30:35.518816+00:00", "trade", 5.35, 18.0]
["2026-09-25T19:30:35.518817+00:00", "quote", 5.32, 5.35]
["2026-09-25T19:30:35.519147+00:00", "trade", 5.34, 4.0]
["2026-09-25T19:30:35.519155+00:00", "quote", 5.32, 5.35]
["2026-09-25T19:30:35.534081+00:00", "quote", 5.32, 5.35]
["2026-09-25T19:30:36.122559+00:00", "trade", 5.335, 11.0]
["2026-09-25T19:30:36.205717+00:00", "trade", 5.335, 80.0]
["2026-09-25T19:30:36.482878+00:00", "trade", 5.335, 10.0]
["2026-09-25T19:30:36.713952+00:00", "trade", 5.35, 76.0]
["2026-09-25T19:30:36.713955+00:00", "trade", 5.35, 1.0]
["2026-09-25T19:30:36.713955+00:00", "trade", 5.35, 19.0]
["2026-09-25T19:30:36.713955+00:00", "quote", 5.32, 5.35]
["2026-09-25T19:30:36.713956+00:00", "trade", 5.35, 3.0]
["2026-09-25T19:30:37.143942+00:00", "trade", 5.34, 70.0]
["2026-09-25T19:30:37.653227+00:00", "trade", 5.335, 1.0]
["2026-09-25T19:30:37.745297+00:00", "trade", 5.3478, 1.0]
["2026-09-25T19:30:37.854982+00:00", "trade", 5.35, 10.0]
["2026-09-25T19:30:38.005603+00:00", "trade", 5.335, 1.0]
["2026-09-25T19:30:38.512784+00:00", "trade", 5.3478, 9.0]
["2026-09-25T19:30:38.866712+00:00", "quote", 5.32, 5.34]
["2026-09-25T19:30:39.024462+00:00", "trade", 5.3478, 14.0]
["2026-09-25T19:30:39.792855+00:00", "trade", 5.33, 10.0]
["2026-09-25T19:30:40.028963+00:00", "trade", 5.33, 18.0]
["2026-09-25T19:30:40.163134+00:00", "trade", 5.33, 20.0]
["2026-09-25T19:30:40.629389+00:00", "trade", 5.34, 1.0]
["2026-09-25T19:30:40.689538+00:00", "trade", 5.32, 30.0]
["2026-09-25T19:30:40.689540+00:00", "trade", 5.32, 60.0]
["2026-09-25T19:30:40.689541+00:00", "trade", 5.32, 8.0]
["2026-09-25T19:30:40.689635+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:30:40.689680+00:00", "trade", 5.32, 177.0]
["2026-09-25T19:30:40.689680+00:00", "trade", 5.32, 50.0]
["2026-09-25T19:30:40.689680+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:30:40.689684+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:30:40.689777+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:30:40.689778+00:00", "trade", 5.32, 2.0]
["2026-09-25T19:30:40.689782+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:30:40.689795+00:00", "trade", 5.32, 7.0]
["2026-09-25T19:30:40.689934+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:30:40.689942+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:30:40.689942+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:30:40.690070+00:00", "trade", 5.32, 10.0]
["2026-09-25T19:30:40.690078+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:30:40.690186+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:30:40.690272+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:30:40.690280+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:30:41.014316+00:00", "trade", 5.32, 86.0]
["2026-09-25T19:30:41.014319+00:00", "quote", 5.3, 5.33]
["2026-09-25T19:30:41.014321+00:00", "trade", 5.32, 69.0]
["2026-09-25T19:30:41.014323+00:00", "trade", 5.32, 8.0]
["2026-09-25T19:30:41.014685+00:00", "quote", 5.3, 5.33]
["2026-09-25T19:30:41.017088+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:30:41.408899+00:00", "trade", 5.3022, 6.0]
["2026-09-25T19:30:41.548272+00:00", "trade", 5.31, 10.0]
["2026-09-25T19:30:41.916558+00:00", "trade", 5.3178, 50.0]
["2026-09-25T19:30:42.170673+00:00", "trade", 5.31, 79.0]
["2026-09-25T19:30:42.270594+00:00", "trade", 5.31, 50.0]
["2026-09-25T19:30:42.271228+00:00", "trade", 5.3101, 50.0]
["2026-09-25T19:30:43.898344+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:30:43.898432+00:00", "trade", 5.31, 2.0]
["2026-09-25T19:30:43.898456+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:30:43.898537+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:30:43.898543+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:30:43.898545+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:30:43.899373+00:00", "trade", 5.31, 8.0]
["2026-09-25T19:30:44.155919+00:00", "trade", 5.3015, 2.0]
["2026-09-25T19:30:44.156301+00:00", "trade", 5.3015, 1.0]
["2026-09-25T19:30:44.751763+00:00", "trade", 5.3, 1230.0]
["2026-09-25T19:30:44.754220+00:00", "trade", 5.3, 200.0]
["2026-09-25T19:30:45.195707+00:00", "trade", 5.31, 700.0]
["2026-09-25T19:30:45.342533+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:30:45.342904+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:30:45.342915+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:30:45.344003+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:30:45.349473+00:00", "trade", 5.3, 195.0]
["2026-09-25T19:30:45.349473+00:00", "trade", 5.3, 80.0]
["2026-09-25T19:30:45.349474+00:00", "trade", 5.3, 2.0]
["2026-09-25T19:30:45.349474+00:00", "trade", 5.3, 50.0]
["2026-09-25T19:30:45.349474+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:30:45.349481+00:00", "quote", 5.29, 5.32]
["2026-09-25T19:30:45.349482+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:30:45.350591+00:00", "quote", 5.29, 5.32]
["2026-09-25T19:30:45.358038+00:00", "trade", 5.3, 200.0]
["2026-09-25T19:30:45.367698+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:30:45.367699+00:00", "trade", 5.3, 7.0]
["2026-09-25T19:30:45.367787+00:00", "trade", 5.3, 9.0]
["2026-09-25T19:30:45.367793+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:30:45.367794+00:00", "trade", 5.3, 57.0]
["2026-09-25T19:30:45.367794+00:00", "trade", 5.3, 2.0]
["2026-09-25T19:30:45.367794+00:00", "quote", 5.28, 5.32]
["2026-09-25T19:30:45.367800+00:00", "trade", 5.3, 39.0]
["2026-09-25T19:30:45.368079+00:00", "trade", 5.3, 72.0]
["2026-09-25T19:30:45.370438+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:30:45.370924+00:00", "trade", 5.28, 1669.0]
["2026-09-25T19:30:45.372642+00:00", "trade", 5.29, 68.0]
["2026-09-25T19:30:45.372647+00:00", "trade", 5.29, 13.0]
["2026-09-25T19:30:45.372649+00:00", "trade", 5.29, 1.0]
["2026-09-25T19:30:45.372652+00:00", "trade", 5.29, 63.0]
["2026-09-25T19:30:45.372980+00:00", "trade", 5.29, 5.0]
["2026-09-25T19:30:45.372981+00:00", "trade", 5.29, 50.0]
["2026-09-25T19:30:45.372982+00:00", "quote", 5.28, 5.32]
["2026-09-25T19:30:45.632699+00:00", "trade", 5.3, 500.0]
["2026-09-25T19:30:45.633003+00:00", "quote", 5.28, 5.32]
["2026-09-25T19:30:45.633947+00:00", "quote", 5.28, 5.32]
["2026-09-25T19:30:45.725074+00:00", "trade", 5.3, 167.0]
["2026-09-25T19:30:45.725112+00:00", "trade", 5.3, 200.0]
["2026-09-25T19:30:45.725394+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:30:45.725518+00:00", "trade", 5.3, 233.0]
["2026-09-25T19:30:45.725863+00:00", "trade", 5.3, 267.0]
["2026-09-25T19:30:45.726612+00:00", "trade", 5.3, 500.0]
["2026-09-25T19:30:45.732851+00:00", "trade", 5.3, 700.0]
["2026-09-25T19:30:45.734628+00:00", "trade", 5.29, 82.0]
["2026-09-25T19:30:45.734630+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:30:45.734631+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:30:45.734674+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:30:45.734698+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:30:45.734703+00:00", "trade", 5.29, 58.0]
["2026-09-25T19:30:45.734908+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:30:45.734959+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:30:45.734972+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:30:45.735006+00:00", "trade", 5.29, 62.0]
["2026-09-25T19:30:45.737791+00:00", "trade", 5.28, 100.0]
["2026-09-25T19:30:45.737825+00:00", "trade", 5.28, 100.0]
["2026-09-25T19:30:45.737928+00:00", "trade", 5.2801, 100.0]
["2026-09-25T19:30:45.738147+00:00", "trade", 5.28, 10.0]
["2026-09-25T19:30:45.738265+00:00", "trade", 5.2801, 100.0]
["2026-09-25T19:30:45.738618+00:00", "trade", 5.2801, 10.0]
["2026-09-25T19:30:45.738644+00:00", "trade", 5.2801, 10.0]
["2026-09-25T19:30:45.739183+00:00", "trade", 5.28, 100.0]
["2026-09-25T19:30:45.739233+00:00", "trade", 5.28, 100.0]
["2026-09-25T19:30:45.739418+00:00", "trade", 5.2801, 100.0]
["2026-09-25T19:30:45.739585+00:00", "trade", 5.28, 100.0]
["2026-09-25T19:30:45.739585+00:00", "quote", 5.27, 5.32]
["2026-09-25T19:30:45.739586+00:00", "trade", 5.28, 60.0]
["2026-09-25T19:30:45.739588+00:00", "trade", 5.28, 4.0]
["2026-09-25T19:30:45.739606+00:00", "quote", 5.27, 5.29]
["2026-09-25T19:30:45.739639+00:00", "trade", 5.28, 7.0]
["2026-09-25T19:30:45.739643+00:00", "quote", 5.27, 5.29]
["2026-09-25T19:30:45.739647+00:00", "trade", 5.28, 30.0]
["2026-09-25T19:30:45.739670+00:00", "trade", 5.28, 20.0]
["2026-09-25T19:30:45.739670+00:00", "trade", 5.28, 50.0]
["2026-09-25T19:30:45.739694+00:00", "trade", 5.28, 10.0]
["2026-09-25T19:30:45.739777+00:00", "trade", 5.2801, 100.0]
["2026-09-25T19:30:45.739876+00:00", "quote", 5.27, 5.29]
["2026-09-25T19:30:45.739967+00:00", "trade", 5.28, 50.0]
["2026-09-25T19:30:45.739968+00:00", "trade", 5.28, 45.0]
["2026-09-25T19:30:45.740135+00:00", "trade", 5.2801, 7.0]
["2026-09-25T19:30:45.740259+00:00", "quote", 5.27, 5.29]
["2026-09-25T19:30:45.740488+00:00", "trade", 5.2801, 30.0]
["2026-09-25T19:30:45.740516+00:00", "trade", 5.2801, 20.0]
["2026-09-25T19:30:45.740578+00:00", "trade", 5.2801, 50.0]
["2026-09-25T19:30:45.740843+00:00", "trade", 5.2801, 100.0]
["2026-09-25T19:30:45.740870+00:00", "trade", 5.2801, 60.0]
["2026-09-25T19:30:45.740898+00:00", "trade", 5.2801, 4.0]
["2026-09-25T19:30:45.741197+00:00", "trade", 5.2801, 50.0]
["2026-09-25T19:30:45.749939+00:00", "quote", 5.27, 5.31]
["2026-09-25T19:30:45.749945+00:00", "trade", 5.27, 200.0]
["2026-09-25T19:30:45.749953+00:00", "quote", 5.26, 5.31]
["2026-09-25T19:30:45.749960+00:00", "quote", 5.26, 5.29]
["2026-09-25T19:30:45.749967+00:00", "quote", 5.26, 5.28]
["2026-09-25T19:30:45.749970+00:00", "trade", 5.27, 1.0]
["2026-09-25T19:30:45.749976+00:00", "trade", 5.27, 30.0]
["2026-09-25T19:30:45.749989+00:00", "trade", 5.27, 10.0]
["2026-09-25T19:30:45.749989+00:00", "trade", 5.27, 50.0]
["2026-09-25T19:30:45.750633+00:00", "quote", 5.26, 5.29]
["2026-09-25T19:30:45.750638+00:00", "trade", 5.28, 100.0]
["2026-09-25T19:30:45.751460+00:00", "trade", 5.26, 100.0]
["2026-09-25T19:30:45.751468+00:00", "trade", 5.26, 20.0]
["2026-09-25T19:30:45.751631+00:00", "quote", 5.26, 5.29]
["2026-09-25T19:30:45.751656+00:00", "trade", 5.28, 100.0]
["2026-09-25T19:30:45.751810+00:00", "trade", 5.26, 50.0]
["2026-09-25T19:30:45.751811+00:00", "trade", 5.26, 240.0]
["2026-09-25T19:30:45.751811+00:00", "quote", 5.25, 5.29]
["2026-09-25T19:30:45.752014+00:00", "trade", 5.28, 100.0]
["2026-09-25T19:30:45.752044+00:00", "trade", 5.28, 20.0]
["2026-09-25T19:30:45.752370+00:00", "trade", 5.28, 50.0]
["2026-09-25T19:30:45.752399+00:00", "trade", 5.28, 240.0]
["2026-09-25T19:30:45.753006+00:00", "quote", 5.24, 5.29]
["2026-09-25T19:30:45.754148+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:30:45.754282+00:00", "trade", 5.28, 100.0]
["2026-09-25T19:30:45.754361+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:30:45.754760+00:00", "trade", 5.28, 100.0]
["2026-09-25T19:30:45.755265+00:00", "trade", 5.26, 100.0]
["2026-09-25T19:30:45.755962+00:00", "quote", 5.24, 5.29]
["2026-09-25T19:30:45.756008+00:00", "quote", 5.24, 5.29]
["2026-09-25T19:30:45.756177+00:00", "trade", 5.24, 10.0]
["2026-09-25T19:30:45.756202+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:30:45.756232+00:00", "trade", 5.24, 100.0]
["2026-09-25T19:30:45.756319+00:00", "trade", 5.28, 10.0]
["2026-09-25T19:30:45.756420+00:00", "trade", 5.24, 50.0]
["2026-09-25T19:30:45.756420+00:00", "trade", 5.24, 111.0]
["2026-09-25T19:30:45.756428+00:00", "quote", 5.23, 5.29]
["2026-09-25T19:30:45.756495+00:00", "quote", 5.23, 5.29]
["2026-09-25T19:30:45.756680+00:00", "trade", 5.28, 100.0]
["2026-09-25T19:30:45.756713+00:00", "trade", 5.28, 10.0]
["2026-09-25T19:30:45.756792+00:00", "quote", 5.23, 5.29]
["2026-09-25T19:30:45.756924+00:00", "trade", 5.24, 200.0]
["2026-09-25T19:30:45.757040+00:00", "trade", 5.28, 100.0]
["2026-09-25T19:30:45.757070+00:00", "trade", 5.28, 200.0]
["2026-09-25T19:30:45.757178+00:00", "quote", 5.23, 5.29]
["2026-09-25T19:30:45.757397+00:00", "trade", 5.2801, 100.0]
["2026-09-25T19:30:45.757425+00:00", "trade", 5.2801, 50.0]
["2026-09-25T19:30:45.757457+00:00", "trade", 5.2801, 111.0]
["2026-09-25T19:30:45.757852+00:00", "trade", 5.24, 200.0]
["2026-09-25T19:30:45.758238+00:00", "quote", 5.23, 5.29]
["2026-09-25T19:30:45.758914+00:00", "trade", 5.2801, 10.0]
["2026-09-25T19:30:45.759631+00:00", "trade", 5.23, 100.0]
["2026-09-25T19:30:45.759887+00:00", "trade", 5.2801, 100.0]
["2026-09-25T19:30:45.760119+00:00", "trade", 5.23, 7.0]
["2026-09-25T19:30:45.760119+00:00", "trade", 5.23, 60.0]
["2026-09-25T19:30:45.760124+00:00", "quote", 5.23, 5.29]
["2026-09-25T19:30:45.760171+00:00", "trade", 5.23, 100.0]
["2026-09-25T19:30:45.760172+00:00", "quote", 5.23, 5.29]
["2026-09-25T19:30:45.760176+00:00", "trade", 5.23, 30.0]
["2026-09-25T19:30:45.760203+00:00", "trade", 5.23, 100.0]
["2026-09-25T19:30:45.760497+00:00", "trade", 5.23, 52.0]
["2026-09-25T19:30:45.760498+00:00", "trade", 5.23, 1.0]
["2026-09-25T19:30:45.760500+00:00", "trade", 5.23, 50.0]
["2026-09-25T19:30:45.760501+00:00", "quote", 5.23, 5.29]
["2026-09-25T19:30:45.760523+00:00", "quote", 5.2, 5.29]
["2026-09-25T19:30:45.760525+00:00", "trade", 5.23, 100.0]
["2026-09-25T19:30:45.760840+00:00", "quote", 5.22, 5.29]
["2026-09-25T19:30:45.760877+00:00", "quote", 5.22, 5.27]
["2026-09-25T19:30:45.761479+00:00", "trade", 5.24, 10.0]
["2026-09-25T19:30:45.761548+00:00", "quote", 5.2, 5.27]
["2026-09-25T19:30:45.761708+00:00", "trade", 5.24, 10.0]
["2026-09-25T19:30:45.761911+00:00", "trade", 5.221, 20.0]
["2026-09-25T19:30:45.761938+00:00", "quote", 5.21, 5.27]
["2026-09-25T19:30:45.762137+00:00", "quote", 5.21, 5.27]
["2026-09-25T19:30:45.762164+00:00", "quote", 5.21, 5.26]
["2026-09-25T19:30:45.762690+00:00", "trade", 5.22, 10.0]
["2026-09-25T19:30:45.764383+00:00", "trade", 5.21, 20.0]
["2026-09-25T19:30:45.764390+00:00", "trade", 5.21, 50.0]
["2026-09-25T19:30:45.764409+00:00", "trade", 5.21, 66.0]
["2026-09-25T19:30:45.764712+00:00", "trade", 5.22, 55.0]
["2026-09-25T19:30:45.764743+00:00", "quote", 5.2, 5.26]
["2026-09-25T19:30:45.764744+00:00", "trade", 5.21, 100.0]
["2026-09-25T19:30:45.764778+00:00", "trade", 5.21, 4.0]
["2026-09-25T19:30:45.764780+00:00", "trade", 5.21, 1.0]
["2026-09-25T19:30:45.764780+00:00", "trade", 5.21, 50.0]
["2026-09-25T19:30:45.764843+00:00", "quote", 5.2, 5.26]
["2026-09-25T19:30:45.765836+00:00", "quote", 5.2, 5.29]
["2026-09-25T19:30:45.766586+00:00", "quote", 5.2, 5.29]
["2026-09-25T19:30:45.766760+00:00", "quote", 5.2, 5.27]
["2026-09-25T19:30:45.766764+00:00", "trade", 5.2, 10.0]
["2026-09-25T19:30:45.766770+00:00", "trade", 5.2, 5.0]
["2026-09-25T19:30:45.766777+00:00", "trade", 5.2, 200.0]
["2026-09-25T19:30:45.766777+00:00", "trade", 5.2, 50.0]
["2026-09-25T19:30:45.766777+00:00", "trade", 5.2, 50.0]
["2026-09-25T19:30:45.766784+00:00", "quote", 5.2, 5.26]
["2026-09-25T19:30:45.766894+00:00", "trade", 5.2, 1.0]
["2026-09-25T19:30:45.766894+00:00", "trade", 5.2, 10.0]
["2026-09-25T19:30:45.767115+00:00", "trade", 5.2, 2.0]
["2026-09-25T19:30:45.767116+00:00", "trade", 5.2, 510.0]
["2026-09-25T19:30:45.767116+00:00", "trade", 5.2, 7.0]
["2026-09-25T19:30:45.767117+00:00", "quote", 5.19, 5.26]
["2026-09-25T19:30:45.768376+00:00", "trade", 5.2, 80.0]
["2026-09-25T19:30:45.769240+00:00", "trade", 5.24, 100.0]
["2026-09-25T19:30:45.769254+00:00", "trade", 5.19, 48.0]
["2026-09-25T19:30:45.769610+00:00", "trade", 5.2702, 1.0]
["2026-09-25T19:30:45.778199+00:00", "trade", 5.27, 100.0]
["2026-09-25T19:30:45.782290+00:00", "trade", 5.22, 10.0]
["2026-09-25T19:30:45.794088+00:00", "trade", 5.2, 10.0]
["2026-09-25T19:30:45.796965+00:00", "quote", 5.19, 5.26]
["2026-09-25T19:30:45.797284+00:00", "quote", 5.19, 5.26]
["2026-09-25T19:30:45.798598+00:00", "quote", 5.19, 5.29]
["2026-09-25T19:30:45.798667+00:00", "quote", 5.19, 5.31]
["2026-09-25T19:30:45.799048+00:00", "quote", 5.19, 5.29]
["2026-09-25T19:30:45.799529+00:00", "quote", 5.19, 5.29]
["2026-09-25T19:30:45.799900+00:00", "quote", 5.19, 5.32]
["2026-09-25T19:30:45.800014+00:00", "quote", 5.19, 5.31]
["2026-09-25T19:30:45.800495+00:00", "quote", 5.19, 5.32]
["2026-09-25T19:30:45.881621+00:00", "trade", 5.2525, 108.0]
["2026-09-25T19:30:46.320464+00:00", "trade", 5.255, 100.0]
["2026-09-25T19:30:46.324617+00:00", "trade", 5.255, 100.0]
["2026-09-25T19:30:46.326153+00:00", "trade", 5.255, 100.0]
["2026-09-25T19:30:46.456181+00:00", "trade", 5.23, 1.0]
["2026-09-25T19:30:46.806454+00:00", "trade", 5.2707, 10.0]
["2026-09-25T19:30:47.278569+00:00", "trade", 5.2494, 1.0]
["2026-09-25T19:30:48.962973+00:00", "trade", 5.25, 6.0]
["2026-09-25T19:30:49.418740+00:00", "trade", 5.255, 67.0]
["2026-09-25T19:30:49.586937+00:00", "trade", 5.2323, 10.0]
["2026-09-25T19:30:50.198191+00:00", "trade", 5.25, 6.0]
["2026-09-25T19:30:50.420300+00:00", "trade", 5.25, 50.0]
["2026-09-25T19:30:50.937631+00:00", "trade", 5.2223, 14.0]
["2026-09-25T19:30:51.056010+00:00", "trade", 5.25, 90.0]
["2026-09-25T19:30:51.056012+00:00", "quote", 5.25, 5.32]
["2026-09-25T19:30:51.056072+00:00", "trade", 5.25, 69.0]
["2026-09-25T19:30:51.056072+00:00", "quote", 5.25, 5.32]
["2026-09-25T19:30:51.056101+00:00", "trade", 5.25, 291.0]
["2026-09-25T19:30:51.056102+00:00", "quote", 5.19, 5.32]
["2026-09-25T19:30:51.056428+00:00", "trade", 5.25, 1.0]
["2026-09-25T19:30:51.056443+00:00", "trade", 5.25, 1.0]
["2026-09-25T19:30:51.056451+00:00", "trade", 5.25, 1.0]
["2026-09-25T19:30:51.056546+00:00", "quote", 5.25, 5.32]
["2026-09-25T19:30:51.056604+00:00", "trade", 5.25, 69.0]
["2026-09-25T19:30:51.056604+00:00", "quote", 5.19, 5.32]
["2026-09-25T19:30:51.056632+00:00", "trade", 5.25, 31.0]
["2026-09-25T19:30:51.056754+00:00", "quote", 5.19, 5.31]
["2026-09-25T19:30:51.056930+00:00", "quote", 5.25, 5.31]
["2026-09-25T19:30:51.057932+00:00", "quote", 5.19, 5.31]
["2026-09-25T19:30:51.058064+00:00", "quote", 5.19, 5.31]
["2026-09-25T19:30:51.058992+00:00", "quote", 5.19, 5.31]
["2026-09-25T19:30:51.059379+00:00", "quote", 5.19, 5.32]
["2026-09-25T19:30:51.305629+00:00", "trade", 5.2403, 15.0]
["2026-09-25T19:30:51.415713+00:00", "trade", 5.25, 72.0]
["2026-09-25T19:30:51.627313+00:00", "trade", 5.2, 1.0]
["2026-09-25T19:30:52.004111+00:00", "trade", 5.25, 2.0]
["2026-09-25T19:30:52.089510+00:00", "trade", 5.26, 3.0]
["2026-09-25T19:30:52.334578+00:00", "trade", 5.25, 133.0]
["2026-09-25T19:30:52.835541+00:00", "quote", 5.19, 5.31]
["2026-09-25T19:30:53.091849+00:00", "trade", 5.25, 4.0]
["2026-09-25T19:30:54.444207+00:00", "trade", 5.2, 135.0]
["2026-09-25T19:30:54.560224+00:00", "trade", 5.24, 10.0]
["2026-09-25T19:30:55.069226+00:00", "trade", 5.1908, 120.0]
["2026-09-25T19:30:55.469514+00:00", "quote", 5.19, 5.3]
["2026-09-25T19:30:56.142774+00:00", "trade", 5.2999, 100.0]
["2026-09-25T19:30:56.217442+00:00", "trade", 5.24, 50.0]
["2026-09-25T19:30:56.943508+00:00", "trade", 5.1901, 10.0]
["2026-09-25T19:30:57.171367+00:00", "quote", 5.19, 5.24]
["2026-09-25T19:30:57.171436+00:00", "quote", 5.19, 5.24]
["2026-09-25T19:30:57.724550+00:00", "trade", 5.23, 100.0]
["2026-09-25T19:30:57.725193+00:00", "trade", 5.23, 100.0]
["2026-09-25T19:30:57.731304+00:00", "trade", 5.2382, 200.0]
["2026-09-25T19:30:58.036424+00:00", "trade", 5.1921, 50.0]
["2026-09-25T19:30:58.262644+00:00", "trade", 5.215, 1.0]
["2026-09-25T19:30:58.631040+00:00", "trade", 5.23, 35.0]
["2026-09-25T19:30:58.633415+00:00", "trade", 5.24, 57.0]
["2026-09-25T19:30:58.635414+00:00", "trade", 5.2397, 57.0]
["2026-09-25T19:30:59.051026+00:00", "trade", 5.2379, 2.0]
["2026-09-25T19:31:00.091898+00:00", "quote", 5.19, 5.24]
["2026-09-25T19:31:00.091927+00:00", "quote", 5.2, 5.24]
["2026-09-25T19:31:00.091934+00:00", "trade", 5.24, 100.0]
["2026-09-25T19:31:00.091941+00:00", "trade", 5.24, 30.0]
["2026-09-25T19:31:00.092036+00:00", "trade", 5.24, 237.0]
["2026-09-25T19:31:00.092039+00:00", "quote", 5.2, 5.24]
["2026-09-25T19:31:00.092115+00:00", "quote", 5.2, 5.24]
["2026-09-25T19:31:00.092117+00:00", "trade", 5.24, 16.0]
["2026-09-25T19:31:00.092359+00:00", "trade", 5.24, 100.0]
["2026-09-25T19:31:00.092453+00:00", "quote", 5.21, 5.24]
["2026-09-25T19:31:00.092766+00:00", "trade", 5.24, 90.0]
["2026-09-25T19:31:00.092769+00:00", "quote", 5.21, 5.29]
["2026-09-25T19:31:00.092864+00:00", "trade", 5.25, 10.0]
["2026-09-25T19:31:00.092899+00:00", "trade", 5.25, 50.0]
["2026-09-25T19:31:00.092925+00:00", "trade", 5.24, 10.0]
["2026-09-25T19:31:00.093605+00:00", "quote", 5.21, 5.29]
["2026-09-25T19:31:00.093682+00:00", "quote", 5.21, 5.29]
["2026-09-25T19:31:00.093911+00:00", "quote", 5.24, 5.29]
["2026-09-25T19:31:00.093976+00:00", "quote", 5.24, 5.29]
["2026-09-25T19:31:00.094027+00:00", "quote", 5.24, 5.29]
["2026-09-25T19:31:00.094299+00:00", "quote", 5.24, 5.29]
["2026-09-25T19:31:00.096090+00:00", "quote", 5.24, 5.29]
["2026-09-25T19:31:00.096468+00:00", "quote", 5.24, 5.3]
["2026-09-25T19:31:00.719503+00:00", "trade", 5.27, 30.0]
["2026-09-25T19:31:01.494956+00:00", "quote", 5.24, 5.3]
["2026-09-25T19:31:01.503479+00:00", "trade", 5.26, 34.0]
["2026-09-25T19:31:01.950263+00:00", "trade", 5.2851, 2.0]
["2026-09-25T19:31:01.959840+00:00", "trade", 5.27, 92.0]
["2026-09-25T19:31:02.417323+00:00", "trade", 5.29, 20.0]
["2026-09-25T19:31:02.625803+00:00", "trade", 5.2851, 56.0]
["2026-09-25T19:31:03.275704+00:00", "trade", 5.24, 4.0]
["2026-09-25T19:31:03.988117+00:00", "quote", 5.24, 5.29]
["2026-09-25T19:31:03.989197+00:00", "quote", 5.24, 5.29]
["2026-09-25T19:31:04.216432+00:00", "trade", 5.2899, 11.0]
["2026-09-25T19:31:05.178134+00:00", "trade", 5.24, 1.0]
["2026-09-25T19:31:05.867733+00:00", "trade", 5.265, 4.0]
["2026-09-25T19:31:05.894630+00:00", "trade", 5.265, 4.0]
["2026-09-25T19:31:06.513070+00:00", "trade", 5.27, 18.0]
["2026-09-25T19:31:07.140172+00:00", "quote", 5.24, 5.28]
["2026-09-25T19:31:07.140264+00:00", "trade", 5.24, 7.0]
["2026-09-25T19:31:07.140266+00:00", "trade", 5.24, 29.0]
["2026-09-25T19:31:08.110716+00:00", "trade", 5.26, 45.0]
["2026-09-25T19:31:09.949130+00:00", "trade", 5.2567, 10.0]
["2026-09-25T19:31:11.353478+00:00", "trade", 5.28, 30.0]
["2026-09-25T19:31:11.353520+00:00", "trade", 5.28, 40.0]
["2026-09-25T19:31:11.396364+00:00", "trade", 5.26, 1.0]
["2026-09-25T19:31:11.721118+00:00", "trade", 5.2799, 1.0]
["2026-09-25T19:31:11.936097+00:00", "trade", 5.26, 10.0]
["2026-09-25T19:31:12.492668+00:00", "trade", 5.2778, 1.0]
["2026-09-25T19:31:12.543008+00:00", "trade", 5.25, 2.0]
["2026-09-25T19:31:12.580558+00:00", "trade", 5.26, 16.0]
["2026-09-25T19:31:12.580908+00:00", "trade", 5.26, 16.0]
["2026-09-25T19:31:13.232905+00:00", "trade", 5.27, 1.0]
["2026-09-25T19:31:13.938702+00:00", "trade", 5.28, 6.0]
["2026-09-25T19:31:14.784695+00:00", "trade", 5.26, 1.0]
["2026-09-25T19:31:15.608757+00:00", "trade", 5.27, 41.0]
["2026-09-25T19:31:15.611505+00:00", "trade", 5.26, 1.0]
["2026-09-25T19:31:15.615492+00:00", "trade", 5.28, 1.0]
["2026-09-25T19:31:19.083480+00:00", "trade", 5.2422, 166.0]
["2026-09-25T19:31:20.250999+00:00", "trade", 5.26, 3.0]
["2026-09-25T19:31:20.813053+00:00", "trade", 5.26, 65.0]
["2026-09-25T19:31:20.813054+00:00", "trade", 5.27, 6.0]
["2026-09-25T19:31:20.813056+00:00", "trade", 5.27, 29.0]
["2026-09-25T19:31:21.492281+00:00", "trade", 5.28, 20.0]
["2026-09-25T19:31:21.828312+00:00", "trade", 5.2609, 50.0]
["2026-09-25T19:31:22.474237+00:00", "trade", 5.257, 20.0]
["2026-09-25T19:31:24.504031+00:00", "trade", 5.26, 8.0]
["2026-09-25T19:31:24.791708+00:00", "trade", 5.26, 510.0]
["2026-09-25T19:31:25.763473+00:00", "trade", 5.2401, 27.0]
["2026-09-25T19:31:28.259377+00:00", "trade", 5.26, 4.0]
["2026-09-25T19:31:28.301730+00:00", "trade", 5.2799, 2.0]
["2026-09-25T19:31:31.621805+00:00", "trade", 5.28, 10.0]
["2026-09-25T19:31:33.242551+00:00", "trade", 5.26, 29.0]
["2026-09-25T19:31:33.242781+00:00", "trade", 5.28, 21.0]
["2026-09-25T19:31:33.554131+00:00", "trade", 5.26, 8.0]
["2026-09-25T19:31:33.929833+00:00", "trade", 5.26, 5.0]
["2026-09-25T19:31:33.987757+00:00", "trade", 5.26, 23.0]
["2026-09-25T19:31:34.093432+00:00", "quote", 5.24, 5.27]
["2026-09-25T19:31:35.280599+00:00", "trade", 5.26, 32.0]
["2026-09-25T19:31:35.290619+00:00", "trade", 5.255, 34.0]
["2026-09-25T19:31:36.826938+00:00", "trade", 5.26, 95.0]
["2026-09-25T19:31:40.383883+00:00", "trade", 5.25, 10.0]
["2026-09-25T19:31:40.713315+00:00", "quote", 5.24, 5.26]
["2026-09-25T19:31:40.713604+00:00", "trade", 5.24, 7.0]
["2026-09-25T19:31:40.713606+00:00", "trade", 5.24, 5.0]
["2026-09-25T19:31:40.713607+00:00", "trade", 5.24, 4.0]
["2026-09-25T19:31:40.713630+00:00", "trade", 5.25, 23.0]
["2026-09-25T19:31:40.713632+00:00", "quote", 5.24, 5.26]
["2026-09-25T19:31:40.713668+00:00", "trade", 5.25, 28.0]
["2026-09-25T19:31:40.713747+00:00", "trade", 5.24, 5.0]
["2026-09-25T19:31:40.713748+00:00", "trade", 5.24, 10.0]
["2026-09-25T19:31:40.713760+00:00", "trade", 5.24, 721.0]
["2026-09-25T19:31:40.713762+00:00", "quote", 5.24, 5.26]
["2026-09-25T19:31:40.713927+00:00", "trade", 5.24, 14.0]
["2026-09-25T19:31:40.713931+00:00", "trade", 5.24, 50.0]
["2026-09-25T19:31:40.713931+00:00", "trade", 5.24, 2.0]
["2026-09-25T19:31:40.713931+00:00", "trade", 5.24, 16.0]
["2026-09-25T19:31:40.713934+00:00", "trade", 5.24, 20.0]
["2026-09-25T19:31:40.713939+00:00", "trade", 5.24, 20.0]
["2026-09-25T19:31:40.713939+00:00", "trade", 5.24, 85.0]
["2026-09-25T19:31:40.713940+00:00", "quote", 5.24, 5.25]
["2026-09-25T19:31:40.713971+00:00", "trade", 5.24, 514.0]
["2026-09-25T19:31:40.713971+00:00", "quote", 5.23, 5.25]
["2026-09-25T19:31:40.713977+00:00", "trade", 5.24, 6.0]
["2026-09-25T19:31:40.713978+00:00", "trade", 5.24, 6.0]
["2026-09-25T19:31:40.713979+00:00", "trade", 5.24, 66.0]
["2026-09-25T19:31:40.715011+00:00", "quote", 5.2, 5.25]
["2026-09-25T19:31:40.715073+00:00", "quote", 5.2, 5.26]
["2026-09-25T19:31:40.715093+00:00", "quote", 5.2, 5.26]
["2026-09-25T19:31:40.715107+00:00", "trade", 5.23, 1.0]
["2026-09-25T19:31:40.715113+00:00", "trade", 5.23, 1.0]
["2026-09-25T19:31:40.715118+00:00", "quote", 5.2, 5.26]
["2026-09-25T19:31:40.715321+00:00", "quote", 5.2, 5.26]
["2026-09-25T19:31:40.715353+00:00", "quote", 5.2, 5.26]
["2026-09-25T19:31:40.715358+00:00", "trade", 5.23, 10.0]
["2026-09-25T19:31:40.715527+00:00", "quote", 5.2, 5.24]
["2026-09-25T19:31:40.715556+00:00", "quote", 5.2, 5.24]
["2026-09-25T19:31:40.715625+00:00", "trade", 5.23, 20.0]
["2026-09-25T19:31:40.715626+00:00", "trade", 5.23, 4.0]
["2026-09-25T19:31:41.020115+00:00", "quote", 5.2, 5.25]
["2026-09-25T19:31:41.021820+00:00", "quote", 5.2, 5.26]
["2026-09-25T19:31:41.760402+00:00", "trade", 5.25, 23.0]
["2026-09-25T19:31:41.918558+00:00", "trade", 5.2599, 1.0]
["2026-09-25T19:31:43.223467+00:00", "trade", 5.23, 3.0]
["2026-09-25T19:31:43.305984+00:00", "trade", 5.2451, 1.0]
["2026-09-25T19:31:43.416760+00:00", "quote", 5.22, 5.26]
["2026-09-25T19:31:43.417179+00:00", "quote", 5.22, 5.26]
["2026-09-25T19:31:44.644705+00:00", "trade", 5.244, 1.0]
["2026-09-25T19:31:46.115305+00:00", "trade", 5.22, 95.0]
["2026-09-25T19:31:46.383775+00:00", "quote", 5.22, 5.26]
["2026-09-25T19:31:51.708947+00:00", "trade", 5.24, 100.0]
["2026-09-25T19:31:51.716464+00:00", "trade", 5.26, 104.0]
["2026-09-25T19:31:51.716578+00:00", "trade", 5.26, 2664.0]
["2026-09-25T19:31:51.716795+00:00", "trade", 5.26, 800.0]
["2026-09-25T19:31:51.726863+00:00", "trade", 5.26, 10.0]
["2026-09-25T19:31:51.726899+00:00", "trade", 5.26, 100.0]
["2026-09-25T19:31:51.726918+00:00", "trade", 5.26, 100.0]
["2026-09-25T19:31:51.728533+00:00", "trade", 5.26, 400.0]
["2026-09-25T19:31:51.728534+00:00", "trade", 5.26, 5.0]
["2026-09-25T19:31:51.728558+00:00", "trade", 5.26, 1129.0]
["2026-09-25T19:31:51.728560+00:00", "quote", 5.22, 5.26]
["2026-09-25T19:31:51.728561+00:00", "quote", 5.24, 5.26]
["2026-09-25T19:31:51.728568+00:00", "trade", 5.26, 50.0]
["2026-09-25T19:31:51.728801+00:00", "trade", 5.26, 10.0]
["2026-09-25T19:31:51.728851+00:00", "quote", 5.24, 5.26]
["2026-09-25T19:31:51.728857+00:00", "trade", 5.27, 100.0]
["2026-09-25T19:31:51.728887+00:00", "quote", 5.25, 5.26]
["2026-09-25T19:31:51.728978+00:00", "trade", 5.26, 40.0]
["2026-09-25T19:31:51.728979+00:00", "trade", 5.26, 100.0]
["2026-09-25T19:31:51.728980+00:00", "quote", 5.25, 5.27]
["2026-09-25T19:31:51.729273+00:00", "quote", 5.25, 5.27]
["2026-09-25T19:31:51.729464+00:00", "trade", 5.27, 12.0]
["2026-09-25T19:31:51.729470+00:00", "trade", 5.27, 33.0]
["2026-09-25T19:31:51.729588+00:00", "trade", 5.27, 69.0]
["2026-09-25T19:31:51.729592+00:00", "quote", 5.25, 5.3]
["2026-09-25T19:31:51.729899+00:00", "trade", 5.27, 31.0]
["2026-09-25T19:31:51.730365+00:00", "quote", 5.25, 5.29]
["2026-09-25T19:31:51.730943+00:00", "trade", 5.28, 45.0]
["2026-09-25T19:31:51.731322+00:00", "trade", 5.28, 1.0]
["2026-09-25T19:31:51.731323+00:00", "trade", 5.28, 50.0]
["2026-09-25T19:31:51.731323+00:00", "quote", 5.25, 5.3]
["2026-09-25T19:31:51.731334+00:00", "trade", 5.28, 91.0]
["2026-09-25T19:31:51.731354+00:00", "quote", 5.25, 5.3]
["2026-09-25T19:31:51.731363+00:00", "quote", 5.25, 5.3]
["2026-09-25T19:31:51.731403+00:00", "quote", 5.25, 5.3]
["2026-09-25T19:31:51.731713+00:00", "quote", 5.25, 5.3]
["2026-09-25T19:31:51.736078+00:00", "trade", 5.26, 100.0]
["2026-09-25T19:31:51.738363+00:00", "trade", 5.29, 45.0]
["2026-09-25T19:31:51.738446+00:00", "quote", 5.25, 5.3]
["2026-09-25T19:31:51.738673+00:00", "trade", 5.29, 6.0]
["2026-09-25T19:31:51.738676+00:00", "trade", 5.29, 50.0]
["2026-09-25T19:31:51.738676+00:00", "trade", 5.29, 4.0]
["2026-09-25T19:31:51.738687+00:00", "trade", 5.29, 91.0]
["2026-09-25T19:31:51.738755+00:00", "quote", 5.25, 5.3]
["2026-09-25T19:31:51.738769+00:00", "quote", 5.26, 5.3]
["2026-09-25T19:31:51.738835+00:00", "trade", 5.3, 10.0]
["2026-09-25T19:31:51.739885+00:00", "trade", 5.3, 200.0]
["2026-09-25T19:31:51.744098+00:00", "quote", 5.26, 5.3]
["2026-09-25T19:31:51.772695+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:31:51.772739+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:31:51.773715+00:00", "trade", 5.28, 32.0]
["2026-09-25T19:31:51.776002+00:00", "trade", 5.28, 100.0]
["2026-09-25T19:31:51.890066+00:00", "trade", 5.3, 68.0]
["2026-09-25T19:31:51.890140+00:00", "trade", 5.3, 12.0]
["2026-09-25T19:31:52.873445+00:00", "trade", 5.2859, 20.0]
["2026-09-25T19:31:53.766918+00:00", "trade", 5.28, 100.0]
["2026-09-25T19:31:55.361648+00:00", "trade", 5.27, 100.0]
["2026-09-25T19:31:55.361650+00:00", "trade", 5.27, 46.0]
["2026-09-25T19:31:55.362576+00:00", "trade", 5.27, 43.0]
["2026-09-25T19:31:55.362639+00:00", "trade", 5.27, 82.0]
["2026-09-25T19:31:55.367808+00:00", "trade", 5.28, 3.0]
["2026-09-25T19:31:55.371100+00:00", "trade", 5.26, 30.0]
["2026-09-25T19:31:55.371105+00:00", "trade", 5.26, 100.0]
["2026-09-25T19:31:55.371106+00:00", "trade", 5.26, 1.0]
["2026-09-25T19:31:55.371251+00:00", "quote", 5.26, 5.3]
["2026-09-25T19:31:55.371409+00:00", "trade", 5.2609, 144.0]
["2026-09-25T19:31:55.376234+00:00", "quote", 5.26, 5.3]
["2026-09-25T19:31:55.376284+00:00", "quote", 5.26, 5.3]
["2026-09-25T19:31:57.776988+00:00", "trade", 5.2999, 45.0]
["2026-09-25T19:31:58.686137+00:00", "quote", 5.26, 5.3]
["2026-09-25T19:31:58.689330+00:00", "trade", 5.28, 4.0]
["2026-09-25T19:31:58.764392+00:00", "trade", 5.26, 50.0]
["2026-09-25T19:31:59.056420+00:00", "trade", 5.28, 5.0]
["2026-09-25T19:31:59.917221+00:00", "trade", 5.3, 3.0]
["2026-09-25T19:32:00.088025+00:00", "quote", 5.26, 5.3]
["2026-09-25T19:32:01.135123+00:00", "trade", 5.28, 1.0]
["2026-09-25T19:32:01.137369+00:00", "quote", 5.26, 5.3]
["2026-09-25T19:32:01.153634+00:00", "trade", 5.28, 100.0]
["2026-09-25T19:32:02.024446+00:00", "trade", 5.3, 180.0]
["2026-09-25T19:32:02.695670+00:00", "trade", 5.2999, 1.0]
["2026-09-25T19:32:03.459457+00:00", "trade", 5.2601, 2000.0]
["2026-09-25T19:32:06.044776+00:00", "trade", 5.28, 100.0]
["2026-09-25T19:32:06.050163+00:00", "trade", 5.28, 100.0]
["2026-09-25T19:32:07.077415+00:00", "trade", 5.28, 1.0]
["2026-09-25T19:32:07.760362+00:00", "trade", 5.28, 100.0]
["2026-09-25T19:32:07.762100+00:00", "trade", 5.28, 100.0]
["2026-09-25T19:32:07.865799+00:00", "trade", 5.265, 111.0]
["2026-09-25T19:32:08.045782+00:00", "trade", 5.28, 3.0]
["2026-09-25T19:32:08.665104+00:00", "trade", 5.2999, 2.0]
["2026-09-25T19:32:08.877791+00:00", "trade", 5.2601, 1.0]
["2026-09-25T19:32:09.413791+00:00", "trade", 5.28, 30.0]
["2026-09-25T19:32:11.728107+00:00", "quote", 5.26, 5.3]
["2026-09-25T19:32:12.158430+00:00", "trade", 5.3, 30.0]
["2026-09-25T19:32:12.187715+00:00", "trade", 5.26, 33.0]
["2026-09-25T19:32:12.193934+00:00", "trade", 5.27, 100.0]
["2026-09-25T19:32:12.415714+00:00", "trade", 5.27, 62.0]
["2026-09-25T19:32:13.513218+00:00", "trade", 5.28, 25.0]
["2026-09-25T19:32:14.583178+00:00", "trade", 5.26, 294.0]
["2026-09-25T19:32:14.684643+00:00", "trade", 5.27, 10.0]
["2026-09-25T19:32:18.403033+00:00", "trade", 5.2601, 10.0]
["2026-09-25T19:32:18.547039+00:00", "trade", 5.28, 1000.0]
["2026-09-25T19:32:19.541007+00:00", "trade", 5.28, 10.0]
["2026-09-25T19:32:20.396864+00:00", "trade", 5.28, 3.0]
["2026-09-25T19:32:22.292590+00:00", "trade", 5.3, 78.0]
["2026-09-25T19:32:23.614430+00:00", "quote", 5.26, 5.28]
["2026-09-25T19:32:24.477683+00:00", "trade", 5.26, 28.0]
["2026-09-25T19:32:24.565041+00:00", "trade", 5.2799, 1.0]
["2026-09-25T19:32:24.722298+00:00", "quote", 5.26, 5.28]
["2026-09-25T19:32:25.711060+00:00", "trade", 5.27, 10.0]
["2026-09-25T19:32:27.176829+00:00", "quote", 5.26, 5.28]
["2026-09-25T19:32:27.176831+00:00", "trade", 5.26, 10.0]
["2026-09-25T19:32:27.176831+00:00", "trade", 5.26, 14.0]
["2026-09-25T19:32:27.176832+00:00", "trade", 5.26, 44.0]
["2026-09-25T19:32:27.176836+00:00", "quote", 5.26, 5.28]
["2026-09-25T19:32:27.176843+00:00", "quote", 5.26, 5.28]
["2026-09-25T19:32:27.176855+00:00", "trade", 5.26, 549.0]
["2026-09-25T19:32:27.176855+00:00", "quote", 5.26, 5.28]
["2026-09-25T19:32:27.176871+00:00", "trade", 5.26, 1007.0]
["2026-09-25T19:32:27.176871+00:00", "quote", 5.26, 5.28]
["2026-09-25T19:32:27.176893+00:00", "quote", 5.26, 5.27]
["2026-09-25T19:32:27.177102+00:00", "quote", 5.26, 5.27]
["2026-09-25T19:32:27.177135+00:00", "trade", 5.26, 100.0]
["2026-09-25T19:32:27.177140+00:00", "trade", 5.26, 100.0]
["2026-09-25T19:32:27.177142+00:00", "trade", 5.26, 6.0]
["2026-09-25T19:32:27.177151+00:00", "trade", 5.26, 100.0]
["2026-09-25T19:32:27.177158+00:00", "quote", 5.26, 5.27]
["2026-09-25T19:32:27.177178+00:00", "trade", 5.26, 100.0]
["2026-09-25T19:32:27.177184+00:00", "trade", 5.26, 84.0]
["2026-09-25T19:32:27.177203+00:00", "trade", 5.26, 22.0]
["2026-09-25T19:32:27.177230+00:00", "trade", 5.26, 100.0]
["2026-09-25T19:32:27.177232+00:00", "trade", 5.26, 13.0]
["2026-09-25T19:32:27.177232+00:00", "quote", 5.25, 5.27]
["2026-09-25T19:32:27.177332+00:00", "quote", 5.25, 5.26]
["2026-09-25T19:32:27.177424+00:00", "trade", 5.26, 45.0]
["2026-09-25T19:32:27.177426+00:00", "trade", 5.26, 1.0]
["2026-09-25T19:32:27.177426+00:00", "trade", 5.26, 37.0]
["2026-09-25T19:32:28.177298+00:00", "quote", 5.25, 5.27]
["2026-09-25T19:32:28.177322+00:00", "quote", 5.24, 5.27]
["2026-09-25T19:32:28.177350+00:00", "quote", 5.23, 5.27]
["2026-09-25T19:32:28.177367+00:00", "quote", 5.23, 5.28]
["2026-09-25T19:32:28.177399+00:00", "quote", 5.24, 5.28]
["2026-09-25T19:32:28.177448+00:00", "quote", 5.25, 5.28]
["2026-09-25T19:32:28.177805+00:00", "trade", 5.25, 91.0]
["2026-09-25T19:32:30.234480+00:00", "quote", 5.25, 5.28]
["2026-09-25T19:32:30.234573+00:00", "trade", 5.26, 3.0]
["2026-09-25T19:32:30.234628+00:00", "quote", 5.25, 5.28]
["2026-09-25T19:32:31.189996+00:00", "trade", 5.25, 264.0]
["2026-09-25T19:32:31.190705+00:00", "trade", 5.2501, 264.0]
["2026-09-25T19:32:31.191071+00:00", "trade", 5.2501, 236.0]
["2026-09-25T19:32:33.111509+00:00", "quote", 5.25, 5.26]
["2026-09-25T19:32:34.203863+00:00", "trade", 5.26, 225.0]
["2026-09-25T19:32:35.058490+00:00", "trade", 5.26, 20.0]
["2026-09-25T19:32:35.613441+00:00", "quote", 5.23, 5.26]
["2026-09-25T19:32:35.614981+00:00", "quote", 5.21, 5.26]
["2026-09-25T19:32:35.615122+00:00", "quote", 5.22, 5.26]
["2026-09-25T19:32:35.620593+00:00", "trade", 5.26, 4.0]
["2026-09-25T19:32:35.620594+00:00", "trade", 5.26, 53.0]
["2026-09-25T19:32:35.620652+00:00", "quote", 5.22, 5.28]
["2026-09-25T19:32:35.621606+00:00", "quote", 5.22, 5.28]
["2026-09-25T19:32:35.621629+00:00", "quote", 5.23, 5.28]
["2026-09-25T19:32:39.107718+00:00", "quote", 5.23, 5.28]
["2026-09-25T19:32:39.107873+00:00", "quote", 5.23, 5.28]
["2026-09-25T19:32:39.108495+00:00", "trade", 5.26, 82.0]
["2026-09-25T19:32:39.109067+00:00", "trade", 5.255, 72.0]
["2026-09-25T19:32:39.109076+00:00", "trade", 5.255, 91.0]
["2026-09-25T19:32:39.109256+00:00", "quote", 5.23, 5.28]
["2026-09-25T19:32:39.109651+00:00", "quote", 5.23, 5.28]
["2026-09-25T19:32:39.110038+00:00", "quote", 5.23, 5.28]
["2026-09-25T19:32:39.111995+00:00", "quote", 5.23, 5.28]
["2026-09-25T19:32:39.138937+00:00", "quote", 5.23, 5.27]
["2026-09-25T19:32:39.138961+00:00", "trade", 5.25, 1.0]
["2026-09-25T19:32:39.139135+00:00", "trade", 5.25, 9.0]
["2026-09-25T19:32:39.139312+00:00", "quote", 5.23, 5.26]
["2026-09-25T19:32:39.258344+00:00", "quote", 5.23, 5.26]
["2026-09-25T19:32:39.931755+00:00", "trade", 5.2599, 1.0]
["2026-09-25T19:32:40.000973+00:00", "quote", 5.23, 5.26]
["2026-09-25T19:32:40.001986+00:00", "quote", 5.21, 5.26]
["2026-09-25T19:32:40.002531+00:00", "quote", 5.22, 5.26]
["2026-09-25T19:32:42.366795+00:00", "quote", 5.22, 5.26]
["2026-09-25T19:32:45.367932+00:00", "trade", 5.2599, 91.0]
["2026-09-25T19:32:45.870218+00:00", "trade", 5.26, 35.0]
["2026-09-25T19:32:46.164407+00:00", "quote", 5.22, 5.25]
["2026-09-25T19:32:46.164423+00:00", "trade", 5.25, 1.0]
["2026-09-25T19:32:46.164433+00:00", "quote", 5.22, 5.26]
["2026-09-25T19:32:46.164603+00:00", "trade", 5.25, 4.0]
["2026-09-25T19:32:47.299349+00:00", "trade", 5.2578, 1.0]
["2026-09-25T19:32:47.832850+00:00", "trade", 5.2578, 4.0]
["2026-09-25T19:32:50.759713+00:00", "trade", 5.2599, 100.0]
["2026-09-25T19:32:50.783977+00:00", "quote", 5.22, 5.25]
["2026-09-25T19:32:50.783993+00:00", "trade", 5.25, 3.0]
["2026-09-25T19:32:50.783998+00:00", "trade", 5.25, 7.0]
["2026-09-25T19:32:51.398513+00:00", "quote", 5.22, 5.26]
["2026-09-25T19:32:53.167815+00:00", "trade", 5.22, 15.0]
["2026-09-25T19:32:53.849205+00:00", "quote", 5.22, 5.26]
["2026-09-25T19:32:57.173878+00:00", "trade", 5.23, 31.0]
["2026-09-25T19:32:59.849024+00:00", "quote", 5.23, 5.26]
["2026-09-25T19:32:59.849048+00:00", "trade", 5.25, 3.0]
["2026-09-25T19:32:59.851842+00:00", "trade", 5.25, 7.0]
["2026-09-25T19:33:00.013267+00:00", "trade", 5.25, 25.0]
["2026-09-25T19:33:00.668661+00:00", "quote", 5.23, 5.26]
["2026-09-25T19:33:02.253545+00:00", "quote", 5.24, 5.26]
["2026-09-25T19:33:02.253562+00:00", "trade", 5.26, 200.0]
["2026-09-25T19:33:02.253568+00:00", "trade", 5.26, 30.0]
["2026-09-25T19:33:02.253569+00:00", "quote", 5.25, 5.26]
["2026-09-25T19:33:02.253864+00:00", "quote", 5.26, 5.26]
["2026-09-25T19:33:02.253914+00:00", "quote", 5.25, 5.26]
["2026-09-25T19:33:02.253915+00:00", "trade", 5.26, 100.0]
["2026-09-25T19:33:02.253921+00:00", "quote", 5.25, 5.26]
["2026-09-25T19:33:02.253946+00:00", "trade", 5.26, 72.0]
["2026-09-25T19:33:02.253948+00:00", "trade", 5.26, 100.0]
["2026-09-25T19:33:02.253948+00:00", "trade", 5.26, 5.0]
["2026-09-25T19:33:02.253949+00:00", "trade", 5.26, 64.0]
["2026-09-25T19:33:02.253950+00:00", "quote", 5.25, 5.27]
["2026-09-25T19:33:02.253953+00:00", "trade", 5.26, 1.0]
["2026-09-25T19:33:02.254319+00:00", "quote", 5.26, 5.27]
["2026-09-25T19:33:02.254504+00:00", "trade", 5.26, 40.0]
["2026-09-25T19:33:02.416200+00:00", "trade", 5.2602, 26.0]
["2026-09-25T19:33:02.417805+00:00", "trade", 5.2602, 19.0]
["2026-09-25T19:33:02.754059+00:00", "quote", 5.26, 5.28]
["2026-09-25T19:33:02.796778+00:00", "trade", 5.27, 4.0]
["2026-09-25T19:33:03.485739+00:00", "trade", 5.27, 4.0]
["2026-09-25T19:33:06.654697+00:00", "trade", 5.2601, 7.0]
["2026-09-25T19:33:07.093411+00:00", "trade", 5.26, 56.0]
["2026-09-25T19:33:07.093440+00:00", "trade", 5.26, 44.0]
["2026-09-25T19:33:07.094528+00:00", "trade", 5.2601, 56.0]
["2026-09-25T19:33:07.921818+00:00", "trade", 5.2615, 10.0]
["2026-09-25T19:33:09.010996+00:00", "trade", 5.27, 4.0]
["2026-09-25T19:33:09.019480+00:00", "trade", 5.27, 5.0]
["2026-09-25T19:33:09.256571+00:00", "trade", 5.2614, 26.0]
["2026-09-25T19:33:10.236947+00:00", "trade", 5.28, 114.0]
["2026-09-25T19:33:11.511293+00:00", "trade", 5.2622, 1.0]
["2026-09-25T19:33:13.800706+00:00", "trade", 5.27, 1.0]
["2026-09-25T19:33:13.800707+00:00", "trade", 5.27, 50.0]
["2026-09-25T19:33:13.800707+00:00", "trade", 5.27, 49.0]
["2026-09-25T19:33:13.806780+00:00", "trade", 5.27, 51.0]
["2026-09-25T19:33:13.807555+00:00", "trade", 5.28, 49.0]
["2026-09-25T19:33:13.807966+00:00", "trade", 5.28, 2000.0]
["2026-09-25T19:33:13.808224+00:00", "trade", 5.28, 100.0]
["2026-09-25T19:33:13.809996+00:00", "quote", 5.26, 5.28]
["2026-09-25T19:33:13.810009+00:00", "quote", 5.26, 5.29]
["2026-09-25T19:33:13.810010+00:00", "trade", 5.28, 94.0]
["2026-09-25T19:33:13.810029+00:00", "trade", 5.28, 5.0]
["2026-09-25T19:33:13.810029+00:00", "trade", 5.28, 50.0]
["2026-09-25T19:33:13.810038+00:00", "trade", 5.28, 50.0]
["2026-09-25T19:33:13.810046+00:00", "trade", 5.28, 1.0]
["2026-09-25T19:33:13.810062+00:00", "trade", 5.28, 6.0]
["2026-09-25T19:33:13.810090+00:00", "quote", 5.27, 5.29]
["2026-09-25T19:33:13.810375+00:00", "quote", 5.27, 5.3]
["2026-09-25T19:33:13.810410+00:00", "trade", 5.27, 7.0]
["2026-09-25T19:33:13.810410+00:00", "trade", 5.27, 9.0]
["2026-09-25T19:33:13.810411+00:00", "trade", 5.27, 100.0]
["2026-09-25T19:33:13.810422+00:00", "quote", 5.26, 5.3]
["2026-09-25T19:33:13.810444+00:00", "quote", 5.26, 5.28]
["2026-09-25T19:33:13.810508+00:00", "quote", 5.26, 5.3]
["2026-09-25T19:33:13.810534+00:00", "quote", 5.27, 5.3]
["2026-09-25T19:33:13.810614+00:00", "trade", 5.28, 16.0]
["2026-09-25T19:33:13.810728+00:00", "quote", 5.27, 5.3]
["2026-09-25T19:33:13.810749+00:00", "quote", 5.27, 5.3]
["2026-09-25T19:33:13.810809+00:00", "trade", 5.28, 9.0]
["2026-09-25T19:33:13.810819+00:00", "trade", 5.28, 9.0]
["2026-09-25T19:33:13.810975+00:00", "quote", 5.27, 5.29]
["2026-09-25T19:33:13.811168+00:00", "quote", 5.27, 5.3]
["2026-09-25T19:33:15.697086+00:00", "trade", 5.285, 3.0]
["2026-09-25T19:33:16.727756+00:00", "trade", 5.29, 23.0]
["2026-09-25T19:33:17.834408+00:00", "trade", 5.28, 10.0]
["2026-09-25T19:33:17.968244+00:00", "trade", 5.3, 10.0]
["2026-09-25T19:33:17.968297+00:00", "trade", 5.3, 29.0]
["2026-09-25T19:33:21.649338+00:00", "trade", 5.285, 1.0]
["2026-09-25T19:33:25.047787+00:00", "trade", 5.29, 10.0]
["2026-09-25T19:33:26.312901+00:00", "trade", 5.29, 2.0]
["2026-09-25T19:33:26.313266+00:00", "trade", 5.29, 1.0]
["2026-09-25T19:33:28.350723+00:00", "trade", 5.285, 1.0]
["2026-09-25T19:33:29.923670+00:00", "trade", 5.29, 74.0]
["2026-09-25T19:33:30.269664+00:00", "trade", 5.285, 5.0]
["2026-09-25T19:33:30.269697+00:00", "trade", 5.285, 39.0]
["2026-09-25T19:33:30.270738+00:00", "trade", 5.2802, 5.0]
["2026-09-25T19:33:30.270816+00:00", "trade", 5.2802, 39.0]
["2026-09-25T19:33:31.121899+00:00", "quote", 5.28, 5.3]
["2026-09-25T19:33:31.121965+00:00", "trade", 5.29, 1.0]
["2026-09-25T19:33:31.121966+00:00", "trade", 5.29, 49.0]
["2026-09-25T19:33:31.122000+00:00", "quote", 5.28, 5.3]
["2026-09-25T19:33:31.122043+00:00", "trade", 5.29, 1.0]
["2026-09-25T19:33:31.122226+00:00", "trade", 5.29, 23.0]
["2026-09-25T19:33:31.122303+00:00", "quote", 5.28, 5.3]
["2026-09-25T19:33:31.129296+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:33:34.187602+00:00", "trade", 5.3, 80.0]
["2026-09-25T19:33:34.499806+00:00", "trade", 5.2822, 10.0]
["2026-09-25T19:33:34.862276+00:00", "trade", 5.29, 1.0]
["2026-09-25T19:33:39.936778+00:00", "trade", 5.3, 1.0]
["2026-09-25T19:33:44.148948+00:00", "trade", 5.28, 100.0]
["2026-09-25T19:33:44.148975+00:00", "trade", 5.28, 2.0]
["2026-09-25T19:33:44.149041+00:00", "trade", 5.29, 6.0]
["2026-09-25T19:33:44.149289+00:00", "quote", 5.28, 5.3]
["2026-09-25T19:33:44.149290+00:00", "trade", 5.28, 81.0]
["2026-09-25T19:33:44.149295+00:00", "trade", 5.28, 8.0]
["2026-09-25T19:33:44.149308+00:00", "quote", 5.28, 5.3]
["2026-09-25T19:33:44.149310+00:00", "trade", 5.28, 99.0]
["2026-09-25T19:33:44.149419+00:00", "trade", 5.29, 8.0]
["2026-09-25T19:33:44.149568+00:00", "trade", 5.28, 4.0]
["2026-09-25T19:33:44.149569+00:00", "trade", 5.28, 1.0]
["2026-09-25T19:33:44.149929+00:00", "trade", 5.29, 7.0]
["2026-09-25T19:33:44.150061+00:00", "trade", 5.29, 7.0]
["2026-09-25T19:33:44.150319+00:00", "trade", 5.29, 6.0]
["2026-09-25T19:33:44.446967+00:00", "trade", 5.29, 9.0]
["2026-09-25T19:33:45.153987+00:00", "trade", 5.28, 12.0]
["2026-09-25T19:33:47.205246+00:00", "trade", 5.29, 40.0]
["2026-09-25T19:33:47.905199+00:00", "trade", 5.2999, 30.0]
["2026-09-25T19:33:48.313688+00:00", "trade", 5.28, 30.0]
["2026-09-25T19:33:49.822236+00:00", "quote", 5.28, 5.3]
["2026-09-25T19:33:50.731878+00:00", "trade", 5.2978, 15.0]
["2026-09-25T19:33:50.909609+00:00", "trade", 5.3, 4.0]
["2026-09-25T19:33:51.807763+00:00", "quote", 5.28, 5.29]
["2026-09-25T19:33:51.809138+00:00", "trade", 5.28, 100.0]
["2026-09-25T19:33:51.809164+00:00", "trade", 5.28, 8.0]
["2026-09-25T19:33:51.809456+00:00", "trade", 5.28, 140.0]
["2026-09-25T19:33:51.809462+00:00", "trade", 5.28, 8.0]
["2026-09-25T19:33:51.809499+00:00", "trade", 5.28, 58.0]
["2026-09-25T19:33:51.809729+00:00", "trade", 5.28, 250.0]
["2026-09-25T19:33:51.809730+00:00", "quote", 5.26, 5.29]
["2026-09-25T19:33:51.809763+00:00", "quote", 5.26, 5.29]
["2026-09-25T19:33:51.810228+00:00", "trade", 5.28, 21.0]
["2026-09-25T19:33:51.810298+00:00", "quote", 5.26, 5.29]
["2026-09-25T19:33:51.810650+00:00", "quote", 5.25, 5.29]
["2026-09-25T19:33:51.813156+00:00", "quote", 5.25, 5.29]
["2026-09-25T19:33:51.984705+00:00", "quote", 5.25, 5.29]
["2026-09-25T19:33:51.984873+00:00", "trade", 5.27, 100.0]
["2026-09-25T19:33:51.985596+00:00", "trade", 5.27, 5.0]
["2026-09-25T19:33:51.985629+00:00", "trade", 5.27, 5.0]
["2026-09-25T19:33:51.985795+00:00", "trade", 5.27, 5.0]
["2026-09-25T19:33:51.985850+00:00", "trade", 5.27, 5.0]
["2026-09-25T19:33:51.987575+00:00", "trade", 5.27, 10.0]
["2026-09-25T19:33:51.997790+00:00", "trade", 5.27, 100.0]
["2026-09-25T19:33:52.003984+00:00", "trade", 5.27, 17.0]
["2026-09-25T19:33:52.003985+00:00", "quote", 5.25, 5.29]
["2026-09-25T19:33:52.766150+00:00", "quote", 5.25, 5.28]
["2026-09-25T19:33:52.767155+00:00", "quote", 5.25, 5.28]
["2026-09-25T19:33:53.443472+00:00", "trade", 5.27, 53.0]
["2026-09-25T19:33:53.443480+00:00", "trade", 5.27, 1.0]
["2026-09-25T19:33:53.443692+00:00", "quote", 5.25, 5.28]
["2026-09-25T19:33:53.444163+00:00", "trade", 5.2701, 53.0]
["2026-09-25T19:33:53.444527+00:00", "trade", 5.2701, 1.0]
["2026-09-25T19:33:53.444552+00:00", "trade", 5.265, 4.0]
["2026-09-25T19:33:53.444990+00:00", "trade", 5.2651, 4.0]
["2026-09-25T19:33:53.445086+00:00", "quote", 5.25, 5.28]
["2026-09-25T19:33:53.457064+00:00", "trade", 5.26, 82.0]
["2026-09-25T19:33:53.457439+00:00", "trade", 5.26, 1.0]
["2026-09-25T19:33:53.457460+00:00", "trade", 5.26, 91.0]
["2026-09-25T19:33:53.457818+00:00", "trade", 5.2601, 82.0]
["2026-09-25T19:33:53.458181+00:00", "trade", 5.2601, 1.0]
["2026-09-25T19:33:53.458215+00:00", "trade", 5.2601, 91.0]
["2026-09-25T19:33:53.465823+00:00", "trade", 5.26, 91.0]
["2026-09-25T19:33:53.466288+00:00", "trade", 5.2601, 91.0]
["2026-09-25T19:33:53.469258+00:00", "trade", 5.25, 677.0]
["2026-09-25T19:33:53.469499+00:00", "trade", 5.2502, 677.0]
["2026-09-25T19:33:53.471342+00:00", "trade", 5.25, 45.0]
["2026-09-25T19:33:54.068015+00:00", "quote", 5.25, 5.28]
["2026-09-25T19:33:55.407776+00:00", "trade", 5.28, 200.0]
["2026-09-25T19:33:56.192449+00:00", "quote", 5.25, 5.28]
["2026-09-25T19:33:56.409267+00:00", "quote", 5.25, 5.27]
["2026-09-25T19:33:56.409338+00:00", "quote", 5.25, 5.27]
["2026-09-25T19:33:57.954362+00:00", "quote", 5.25, 5.27]
["2026-09-25T19:33:58.253965+00:00", "trade", 5.26, 25.0]
["2026-09-25T19:33:58.429241+00:00", "trade", 5.269, 8.0]
["2026-09-25T19:33:58.429286+00:00", "trade", 5.269, 72.0]
["2026-09-25T19:33:59.023584+00:00", "trade", 5.2686, 27.0]
["2026-09-25T19:34:00.396568+00:00", "trade", 5.2678, 9.0]
["2026-09-25T19:34:03.923614+00:00", "trade", 5.2678, 10.0]
["2026-09-25T19:34:04.912428+00:00", "trade", 5.26, 20.0]
["2026-09-25T19:34:05.505304+00:00", "trade", 5.27, 100.0]
["2026-09-25T19:34:05.506444+00:00", "trade", 5.27, 188.0]
["2026-09-25T19:34:06.369657+00:00", "trade", 5.26, 100.0]
["2026-09-25T19:34:06.370292+00:00", "trade", 5.2601, 100.0]
["2026-09-25T19:34:06.379880+00:00", "trade", 5.25, 200.0]
["2026-09-25T19:34:06.380258+00:00", "trade", 5.2501, 200.0]
["2026-09-25T19:34:06.380615+00:00", "trade", 5.2501, 183.0]
["2026-09-25T19:34:08.090545+00:00", "quote", 5.26, 5.27]
["2026-09-25T19:34:08.090674+00:00", "trade", 5.26, 300.0]
["2026-09-25T19:34:08.090674+00:00", "quote", 5.25, 5.27]
["2026-09-25T19:34:08.090960+00:00", "quote", 5.26, 5.27]
["2026-09-25T19:34:08.090977+00:00", "quote", 5.26, 5.27]
["2026-09-25T19:34:08.091041+00:00", "quote", 5.26, 5.27]
["2026-09-25T19:34:08.091255+00:00", "trade", 5.26, 50.0]
["2026-09-25T19:34:08.091302+00:00", "trade", 5.26, 100.0]
["2026-09-25T19:34:08.091303+00:00", "quote", 5.26, 5.27]
["2026-09-25T19:34:08.091317+00:00", "quote", 5.26, 5.27]
["2026-09-25T19:34:08.091319+00:00", "trade", 5.26, 201.0]
["2026-09-25T19:34:08.091323+00:00", "trade", 5.26, 100.0]
["2026-09-25T19:34:08.091325+00:00", "trade", 5.26, 91.0]
["2026-09-25T19:34:08.091334+00:00", "quote", 5.25, 5.27]
["2026-09-25T19:34:08.091376+00:00", "trade", 5.26, 85.0]
["2026-09-25T19:34:08.092035+00:00", "quote", 5.25, 5.27]
["2026-09-25T19:34:08.264033+00:00", "trade", 5.2678, 1.0]
["2026-09-25T19:34:09.218662+00:00", "trade", 5.26, 6.0]
["2026-09-25T19:34:11.915067+00:00", "trade", 5.25, 800.0]
["2026-09-25T19:34:11.915268+00:00", "trade", 5.25, 200.0]
["2026-09-25T19:34:11.915563+00:00", "trade", 5.2501, 800.0]
["2026-09-25T19:34:11.915931+00:00", "trade", 5.2501, 200.0]
["2026-09-25T19:34:12.776133+00:00", "trade", 5.25, 44.0]
["2026-09-25T19:34:12.776135+00:00", "trade", 5.25, 52.0]
["2026-09-25T19:34:12.776142+00:00", "trade", 5.25, 48.0]
["2026-09-25T19:34:12.776149+00:00", "trade", 5.25, 16.0]
["2026-09-25T19:34:12.776155+00:00", "trade", 5.25, 15.0]
["2026-09-25T19:34:12.776156+00:00", "trade", 5.25, 60.0]
["2026-09-25T19:34:12.776163+00:00", "trade", 5.25, 65.0]
["2026-09-25T19:34:12.776174+00:00", "quote", 5.25, 5.26]
["2026-09-25T19:34:12.776216+00:00", "quote", 5.25, 5.26]
["2026-09-25T19:34:12.776340+00:00", "trade", 5.25, 200.0]
["2026-09-25T19:34:12.776340+00:00", "quote", 5.25, 5.26]
["2026-09-25T19:34:12.776566+00:00", "trade", 5.25, 1.0]
["2026-09-25T19:34:12.776569+00:00", "trade", 5.25, 83.0]
["2026-09-25T19:34:12.776569+00:00", "trade", 5.25, 4.0]
["2026-09-25T19:34:12.776569+00:00", "trade", 5.25, 10.0]
["2026-09-25T19:34:12.776570+00:00", "quote", 5.23, 5.26]
["2026-09-25T19:34:12.776573+00:00", "trade", 5.25, 1.0]
["2026-09-25T19:34:12.776577+00:00", "trade", 5.25, 1.0]
["2026-09-25T19:34:12.776577+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:34:12.806427+00:00", "quote", 5.23, 5.26]
["2026-09-25T19:34:13.060078+00:00", "quote", 5.23, 5.27]
["2026-09-25T19:34:13.060111+00:00", "trade", 5.25, 6.0]
["2026-09-25T19:34:13.060885+00:00", "quote", 5.23, 5.27]
["2026-09-25T19:34:13.209199+00:00", "trade", 5.25, 26.0]
["2026-09-25T19:34:14.027763+00:00", "trade", 5.25, 3.0]
["2026-09-25T19:34:14.027769+00:00", "trade", 5.25, 3.0]
["2026-09-25T19:34:14.118087+00:00", "trade", 5.25, 31.0]
["2026-09-25T19:34:14.457507+00:00", "quote", 5.23, 5.26]
["2026-09-25T19:34:14.457528+00:00", "trade", 5.25, 1.0]
["2026-09-25T19:34:15.394557+00:00", "quote", 5.23, 5.26]
["2026-09-25T19:34:20.290393+00:00", "trade", 5.2599, 8.0]
["2026-09-25T19:34:20.607481+00:00", "trade", 5.24, 200.0]
["2026-09-25T19:34:20.809274+00:00", "quote", 5.23, 5.26]
["2026-09-25T19:34:22.055526+00:00", "trade", 5.245, 100.0]
["2026-09-25T19:34:25.455853+00:00", "trade", 5.25, 1.0]
["2026-09-25T19:34:25.506408+00:00", "trade", 5.245, 7.0]
["2026-09-25T19:34:26.976699+00:00", "trade", 5.24, 12.0]
["2026-09-25T19:34:27.112796+00:00", "trade", 5.24, 6.0]
["2026-09-25T19:34:27.158609+00:00", "trade", 5.25, 1.0]
["2026-09-25T19:34:27.980525+00:00", "quote", 5.23, 5.27]
["2026-09-25T19:34:27.980526+00:00", "trade", 5.25, 5.0]
["2026-09-25T19:34:27.980527+00:00", "trade", 5.25, 6.0]
["2026-09-25T19:34:27.980554+00:00", "quote", 5.24, 5.27]
["2026-09-25T19:34:27.980557+00:00", "trade", 5.25, 6.0]
["2026-09-25T19:34:27.980557+00:00", "trade", 5.25, 30.0]
["2026-09-25T19:34:27.980933+00:00", "trade", 5.25, 6.0]
["2026-09-25T19:34:27.984827+00:00", "quote", 5.24, 5.27]
["2026-09-25T19:34:27.984926+00:00", "quote", 5.24, 5.27]
["2026-09-25T19:34:27.984928+00:00", "quote", 5.23, 5.27]
["2026-09-25T19:34:27.985117+00:00", "quote", 5.23, 5.27]
["2026-09-25T19:34:28.083982+00:00", "trade", 5.26, 6.0]
["2026-09-25T19:34:28.083983+00:00", "trade", 5.26, 60.0]
["2026-09-25T19:34:28.087086+00:00", "trade", 5.27, 20.0]
["2026-09-25T19:34:28.087099+00:00", "trade", 5.27, 50.0]
["2026-09-25T19:34:28.087109+00:00", "trade", 5.27, 800.0]
["2026-09-25T19:34:28.087159+00:00", "quote", 5.23, 5.27]
["2026-09-25T19:34:28.087218+00:00", "quote", 5.24, 5.27]
["2026-09-25T19:34:28.087245+00:00", "trade", 5.27, 100.0]
["2026-09-25T19:34:28.087330+00:00", "trade", 5.27, 100.0]
["2026-09-25T19:34:28.087379+00:00", "trade", 5.27, 100.0]
["2026-09-25T19:34:28.087421+00:00", "quote", 5.24, 5.27]
["2026-09-25T19:34:28.087469+00:00", "trade", 5.27, 200.0]
["2026-09-25T19:34:28.087485+00:00", "trade", 5.27, 285.0]
["2026-09-25T19:34:28.087487+00:00", "quote", 5.24, 5.28]
["2026-09-25T19:34:28.087488+00:00", "trade", 5.27, 6.0]
["2026-09-25T19:34:28.087488+00:00", "trade", 5.27, 1.0]
["2026-09-25T19:34:28.088605+00:00", "quote", 5.25, 5.28]
["2026-09-25T19:34:28.088631+00:00", "quote", 5.27, 5.28]
["2026-09-25T19:34:28.088645+00:00", "trade", 5.28, 405.0]
["2026-09-25T19:34:28.088645+00:00", "trade", 5.28, 6.0]
["2026-09-25T19:34:28.088759+00:00", "quote", 5.27, 5.29]
["2026-09-25T19:34:28.088762+00:00", "trade", 5.28, 524.0]
["2026-09-25T19:34:28.088762+00:00", "trade", 5.28, 20.0]
["2026-09-25T19:34:28.088789+00:00", "quote", 5.27, 5.29]
["2026-09-25T19:34:28.089006+00:00", "trade", 5.28, 60.0]
["2026-09-25T19:34:28.089007+00:00", "trade", 5.28, 1.0]
["2026-09-25T19:34:28.089007+00:00", "quote", 5.27, 5.29]
["2026-09-25T19:34:28.089210+00:00", "trade", 5.29, 99.0]
["2026-09-25T19:34:28.089562+00:00", "trade", 5.29, 175.0]
["2026-09-25T19:34:28.089563+00:00", "quote", 5.27, 5.29]
["2026-09-25T19:34:28.090105+00:00", "trade", 5.29, 6.0]
["2026-09-25T19:34:28.090107+00:00", "trade", 5.29, 44.0]
["2026-09-25T19:34:28.090119+00:00", "trade", 5.29, 34.0]
["2026-09-25T19:34:28.090399+00:00", "quote", 5.28, 5.29]
["2026-09-25T19:34:28.090496+00:00", "trade", 5.29, 693.0]
["2026-09-25T19:34:28.090496+00:00", "trade", 5.29, 1.0]
["2026-09-25T19:34:28.090497+00:00", "quote", 5.28, 5.3]
["2026-09-25T19:34:28.090667+00:00", "quote", 5.28, 5.3]
["2026-09-25T19:34:28.091751+00:00", "quote", 5.27, 5.3]
["2026-09-25T19:34:28.091785+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:34:28.091849+00:00", "trade", 5.3, 6.0]
["2026-09-25T19:34:28.091857+00:00", "trade", 5.3, 15.0]
["2026-09-25T19:34:28.092124+00:00", "trade", 5.3, 305.0]
["2026-09-25T19:34:28.092125+00:00", "quote", 5.29, 5.32]
["2026-09-25T19:34:28.092131+00:00", "trade", 5.31, 6.0]
["2026-09-25T19:34:28.092159+00:00", "trade", 5.3, 35.0]
["2026-09-25T19:34:28.092159+00:00", "trade", 5.3, 1.0]
["2026-09-25T19:34:28.092160+00:00", "trade", 5.3, 10.0]
["2026-09-25T19:34:28.092160+00:00", "quote", 5.29, 5.32]
["2026-09-25T19:34:28.092170+00:00", "trade", 5.31, 13.0]
["2026-09-25T19:34:28.092233+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:34:28.092233+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:34:28.092235+00:00", "trade", 5.31, 4.0]
["2026-09-25T19:34:28.092235+00:00", "trade", 5.31, 6.0]
["2026-09-25T19:34:28.092242+00:00", "trade", 5.31, 10.0]
["2026-09-25T19:34:28.092252+00:00", "trade", 5.32, 6.0]
["2026-09-25T19:34:28.092252+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:34:28.092252+00:00", "trade", 5.32, 50.0]
["2026-09-25T19:34:28.092268+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:34:28.092288+00:00", "trade", 5.31, 14.0]
["2026-09-25T19:34:28.092336+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:34:28.100207+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:34:28.190238+00:00", "trade", 5.27, 300.0]
["2026-09-25T19:34:28.190292+00:00", "trade", 5.29, 1000.0]
["2026-09-25T19:34:28.535917+00:00", "quote", 5.29, 5.32]
["2026-09-25T19:34:29.074588+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:34:32.325679+00:00", "trade", 5.32, 300.0]
["2026-09-25T19:34:32.326331+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:34:32.328201+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:34:32.328203+00:00", "trade", 5.32, 1000.0]
["2026-09-25T19:34:32.328205+00:00", "trade", 5.32, 15.0]
["2026-09-25T19:34:32.328205+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:34:32.328205+00:00", "quote", 5.29, 5.34]
["2026-09-25T19:34:32.328208+00:00", "trade", 5.32, 200.0]
["2026-09-25T19:34:32.328291+00:00", "quote", 5.29, 5.34]
["2026-09-25T19:34:32.328316+00:00", "quote", 5.3, 5.34]
["2026-09-25T19:34:32.334167+00:00", "quote", 5.29, 5.34]
["2026-09-25T19:34:32.341754+00:00", "trade", 5.33, 1.0]
["2026-09-25T19:34:32.341757+00:00", "trade", 5.33, 6.0]
["2026-09-25T19:34:32.341757+00:00", "trade", 5.33, 1.0]
["2026-09-25T19:34:32.341757+00:00", "trade", 5.33, 50.0]
["2026-09-25T19:34:32.341807+00:00", "quote", 5.3, 5.34]
["2026-09-25T19:34:32.341942+00:00", "trade", 5.32, 10.0]
["2026-09-25T19:34:32.352095+00:00", "quote", 5.3, 5.35]
["2026-09-25T19:34:32.354273+00:00", "trade", 5.3399, 7.0]
["2026-09-25T19:34:32.354519+00:00", "trade", 5.34, 28.0]
["2026-09-25T19:34:32.354725+00:00", "trade", 5.3399, 28.0]
["2026-09-25T19:34:32.354956+00:00", "trade", 5.34, 7.0]
["2026-09-25T19:34:32.355139+00:00", "trade", 5.3399, 100.0]
["2026-09-25T19:34:32.355393+00:00", "trade", 5.34, 100.0]
["2026-09-25T19:34:32.449489+00:00", "trade", 5.34, 132.0]
["2026-09-25T19:34:32.450402+00:00", "trade", 5.34, 100.0]
["2026-09-25T19:34:32.452092+00:00", "trade", 5.34, 6.0]
["2026-09-25T19:34:32.452187+00:00", "trade", 5.34, 1.0]
["2026-09-25T19:34:32.452188+00:00", "trade", 5.34, 50.0]
["2026-09-25T19:34:32.452237+00:00", "quote", 5.31, 5.35]
["2026-09-25T19:34:32.452292+00:00", "quote", 5.32, 5.35]
["2026-09-25T19:34:32.457769+00:00", "quote", 5.31, 5.35]
["2026-09-25T19:34:32.464638+00:00", "trade", 5.35, 25.0]
["2026-09-25T19:34:32.466242+00:00", "trade", 5.3499, 4.0]
["2026-09-25T19:34:32.466426+00:00", "trade", 5.35, 30.0]
["2026-09-25T19:34:32.466654+00:00", "trade", 5.35, 482.0]
["2026-09-25T19:34:32.466887+00:00", "trade", 5.3499, 40.0]
["2026-09-25T19:34:32.467128+00:00", "trade", 5.35, 2.0]
["2026-09-25T19:34:32.467338+00:00", "trade", 5.3499, 482.0]
["2026-09-25T19:34:32.467503+00:00", "trade", 5.35, 25.0]
["2026-09-25T19:34:32.467748+00:00", "trade", 5.3499, 30.0]
["2026-09-25T19:34:32.467985+00:00", "trade", 5.35, 4.0]
["2026-09-25T19:34:32.468204+00:00", "trade", 5.3499, 2.0]
["2026-09-25T19:34:32.468391+00:00", "trade", 5.3499, 25.0]
["2026-09-25T19:34:32.542684+00:00", "trade", 5.327, 2.0]
["2026-09-25T19:34:33.201014+00:00", "trade", 5.33, 64.0]
["2026-09-25T19:34:33.953911+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:34:33.954617+00:00", "quote", 5.31, 5.35]
["2026-09-25T19:34:33.954996+00:00", "quote", 5.3, 5.35]
["2026-09-25T19:34:33.955186+00:00", "quote", 5.3, 5.35]
["2026-09-25T19:34:33.962119+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:34:34.325866+00:00", "trade", 5.325, 50.0]
["2026-09-25T19:34:34.900784+00:00", "trade", 5.3022, 45.0]
["2026-09-25T19:34:35.172787+00:00", "trade", 5.31, 90.0]
["2026-09-25T19:34:35.322594+00:00", "quote", 5.3, 5.35]
["2026-09-25T19:34:35.520414+00:00", "trade", 5.3001, 125.0]
["2026-09-25T19:34:35.715767+00:00", "trade", 5.3216, 5.0]
["2026-09-25T19:34:37.256863+00:00", "trade", 5.325, 3.0]
["2026-09-25T19:34:37.373334+00:00", "trade", 5.3282, 20.0]
["2026-09-25T19:34:38.585305+00:00", "trade", 5.34, 4.0]
["2026-09-25T19:34:39.366772+00:00", "trade", 5.325, 89.0]
["2026-09-25T19:34:39.381419+00:00", "trade", 5.325, 61.0]
["2026-09-25T19:34:39.702584+00:00", "trade", 5.3282, 20.0]
["2026-09-25T19:34:39.763505+00:00", "trade", 5.325, 2.0]
["2026-09-25T19:34:39.803262+00:00", "trade", 5.3216, 2.0]
["2026-09-25T19:34:39.803631+00:00", "trade", 5.3216, 1.0]
["2026-09-25T19:34:40.684319+00:00", "quote", 5.3, 5.34]
["2026-09-25T19:34:40.730375+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:34:40.730453+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:34:40.904332+00:00", "trade", 5.3232, 3.0]
["2026-09-25T19:34:41.146273+00:00", "trade", 5.32, 10.0]
["2026-09-25T19:34:41.364487+00:00", "trade", 5.32, 6.0]
["2026-09-25T19:34:41.822149+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:34:43.858772+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:34:43.859400+00:00", "trade", 5.32, 82.0]
["2026-09-25T19:34:43.859420+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:34:43.859429+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:34:43.859430+00:00", "quote", 5.3, 5.34]
["2026-09-25T19:34:43.859498+00:00", "trade", 5.32, 200.0]
["2026-09-25T19:34:43.859712+00:00", "trade", 5.32, 30.0]
["2026-09-25T19:34:43.859777+00:00", "quote", 5.3, 5.33]
["2026-09-25T19:34:43.859791+00:00", "quote", 5.3, 5.33]
["2026-09-25T19:34:43.860251+00:00", "quote", 5.3, 5.33]
["2026-09-25T19:34:43.866168+00:00", "trade", 5.32, 99.0]
["2026-09-25T19:34:43.868240+00:00", "trade", 5.31, 82.0]
["2026-09-25T19:34:43.868244+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:34:43.868244+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:34:43.868294+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:34:43.868299+00:00", "trade", 5.31, 67.0]
["2026-09-25T19:34:43.868300+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:34:43.868307+00:00", "trade", 5.31, 33.0]
["2026-09-25T19:34:43.868495+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:34:43.868525+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:34:43.868563+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:34:43.868640+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:34:43.868642+00:00", "trade", 5.31, 91.0]
["2026-09-25T19:34:43.868642+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:34:43.868663+00:00", "trade", 5.31, 91.0]
["2026-09-25T19:34:43.868664+00:00", "trade", 5.31, 9.0]
["2026-09-25T19:34:43.872275+00:00", "trade", 5.3, 35.0]
["2026-09-25T19:34:43.872276+00:00", "trade", 5.3, 24.0]
["2026-09-25T19:34:43.872277+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:34:43.872278+00:00", "quote", 5.3, 5.33]
["2026-09-25T19:34:43.872295+00:00", "trade", 5.3, 45.0]
["2026-09-25T19:34:43.872299+00:00", "quote", 5.3, 5.33]
["2026-09-25T19:34:43.872304+00:00", "trade", 5.3, 50.0]
["2026-09-25T19:34:43.872313+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:34:43.872320+00:00", "trade", 5.3, 898.0]
["2026-09-25T19:34:43.872596+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:34:43.872688+00:00", "trade", 5.3, 6.0]
["2026-09-25T19:34:43.872691+00:00", "trade", 5.3, 21.0]
["2026-09-25T19:34:43.872691+00:00", "trade", 5.3, 50.0]
["2026-09-25T19:34:43.872691+00:00", "quote", 5.29, 5.31]
["2026-09-25T19:34:43.872692+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:34:43.872949+00:00", "quote", 5.29, 5.31]
["2026-09-25T19:34:43.873704+00:00", "quote", 5.29, 5.31]
["2026-09-25T19:34:43.874217+00:00", "quote", 5.29, 5.33]
["2026-09-25T19:34:43.882983+00:00", "trade", 5.31, 4.0]
["2026-09-25T19:34:43.883529+00:00", "trade", 5.3, 82.0]
["2026-09-25T19:34:43.883900+00:00", "trade", 5.3, 91.0]
["2026-09-25T19:34:43.888475+00:00", "trade", 5.29, 27.0]
["2026-09-25T19:34:45.013832+00:00", "trade", 5.31, 10.0]
["2026-09-25T19:34:45.014644+00:00", "quote", 5.29, 5.33]
["2026-09-25T19:34:45.067636+00:00", "quote", 5.29, 5.33]
["2026-09-25T19:34:45.133049+00:00", "trade", 5.291, 1.0]
["2026-09-25T19:34:45.133148+00:00", "trade", 5.291, 11.0]
["2026-09-25T19:34:45.518839+00:00", "trade", 5.3101, 26.0]
["2026-09-25T19:34:45.519658+00:00", "quote", 5.29, 5.33]
["2026-09-25T19:34:45.855628+00:00", "trade", 5.3033, 10.0]
["2026-09-25T19:34:46.100282+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:34:47.385586+00:00", "trade", 5.291, 23.0]
["2026-09-25T19:34:47.385594+00:00", "trade", 5.291, 2.0]
["2026-09-25T19:34:47.915594+00:00", "trade", 5.2962, 8.0]
["2026-09-25T19:34:47.915960+00:00", "trade", 5.2962, 1.0]
["2026-09-25T19:34:48.743292+00:00", "trade", 5.2963, 7.0]
["2026-09-25T19:34:48.743656+00:00", "trade", 5.2963, 1.0]
["2026-09-25T19:34:50.245719+00:00", "trade", 5.33, 2.0]
["2026-09-25T19:34:50.245835+00:00", "trade", 5.33, 18.0]
["2026-09-25T19:34:50.246514+00:00", "quote", 5.29, 5.33]
["2026-09-25T19:34:51.314831+00:00", "trade", 5.2901, 40.0]
["2026-09-25T19:34:51.715328+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:34:51.715683+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:34:51.715876+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:34:51.716312+00:00", "quote", 5.29, 5.33]
["2026-09-25T19:34:51.717476+00:00", "trade", 5.3, 82.0]
["2026-09-25T19:34:51.717477+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:34:51.717523+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:34:51.717856+00:00", "trade", 5.3, 22.0]
["2026-09-25T19:34:51.717858+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:34:51.718020+00:00", "trade", 5.31, 24.0]
["2026-09-25T19:34:51.721845+00:00", "trade", 5.29, 352.0]
["2026-09-25T19:34:51.722185+00:00", "trade", 5.2901, 352.0]
["2026-09-25T19:34:51.726127+00:00", "trade", 5.3, 82.0]
["2026-09-25T19:34:51.726501+00:00", "trade", 5.3, 91.0]
["2026-09-25T19:34:51.730105+00:00", "trade", 5.29, 427.0]
["2026-09-25T19:34:51.730435+00:00", "trade", 5.2901, 427.0]
["2026-09-25T19:34:51.731050+00:00", "trade", 5.29, 10.0]
["2026-09-25T19:34:51.731238+00:00", "trade", 5.2901, 10.0]
["2026-09-25T19:34:51.731594+00:00", "trade", 5.2901, 10.0]
["2026-09-25T19:34:51.732898+00:00", "trade", 5.29, 10.0]
["2026-09-25T19:34:51.733549+00:00", "trade", 5.29, 80.0]
["2026-09-25T19:34:51.734060+00:00", "trade", 5.2901, 80.0]
["2026-09-25T19:34:51.734422+00:00", "trade", 5.2967, 1.0]
["2026-09-25T19:34:52.676847+00:00", "trade", 5.3251, 200.0]
["2026-09-25T19:34:53.910254+00:00", "trade", 5.29, 500.0]
["2026-09-25T19:34:55.088714+00:00", "trade", 5.31, 4.0]
["2026-09-25T19:34:55.423916+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:34:55.423978+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:34:55.424313+00:00", "trade", 5.29, 67.0]
["2026-09-25T19:34:55.424588+00:00", "trade", 5.29, 6.0]
["2026-09-25T19:34:55.424598+00:00", "trade", 5.29, 94.0]
["2026-09-25T19:34:55.424671+00:00", "trade", 5.29, 6.0]
["2026-09-25T19:34:55.424673+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:34:55.424698+00:00", "trade", 5.29, 4.0]
["2026-09-25T19:34:55.424699+00:00", "trade", 5.29, 3.0]
["2026-09-25T19:34:55.424700+00:00", "quote", 5.29, 5.31]
["2026-09-25T19:34:55.424704+00:00", "trade", 5.29, 4.0]
["2026-09-25T19:34:55.424711+00:00", "trade", 5.29, 5.0]
["2026-09-25T19:34:55.424714+00:00", "trade", 5.29, 93.0]
["2026-09-25T19:34:55.424721+00:00", "trade", 5.29, 7.0]
["2026-09-25T19:34:55.424985+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:34:55.425000+00:00", "trade", 5.29, 5.0]
["2026-09-25T19:34:55.425001+00:00", "trade", 5.29, 95.0]
["2026-09-25T19:34:55.425001+00:00", "quote", 5.29, 5.31]
["2026-09-25T19:34:55.425071+00:00", "trade", 5.29, 5.0]
["2026-09-25T19:34:55.425072+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:34:55.425095+00:00", "trade", 5.29, 6.0]
["2026-09-25T19:34:55.425364+00:00", "quote", 5.29, 5.32]
["2026-09-25T19:34:55.425774+00:00", "trade", 5.3057, 83.0]
["2026-09-25T19:34:55.432775+00:00", "trade", 5.29, 10.0]
["2026-09-25T19:34:55.455768+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:34:55.461089+00:00", "quote", 5.29, 5.33]
["2026-09-25T19:34:55.478979+00:00", "trade", 5.31, 4.0]
["2026-09-25T19:34:57.255489+00:00", "trade", 5.3, 1.0]
["2026-09-25T19:34:57.255551+00:00", "quote", 5.29, 5.33]
["2026-09-25T19:34:57.255861+00:00", "quote", 5.29, 5.33]
["2026-09-25T19:34:57.256238+00:00", "quote", 5.29, 5.33]
["2026-09-25T19:34:57.558612+00:00", "quote", 5.29, 5.33]
["2026-09-25T19:34:57.734555+00:00", "quote", 5.29, 5.33]
["2026-09-25T19:34:58.971249+00:00", "trade", 5.31, 30.0]
["2026-09-25T19:35:00.339135+00:00", "quote", 5.29, 5.33]
["2026-09-25T19:35:00.407044+00:00", "trade", 5.31, 16.0]
["2026-09-25T19:35:00.408936+00:00", "trade", 5.3, 8.0]
["2026-09-25T19:35:00.408937+00:00", "trade", 5.3, 20.0]
["2026-09-25T19:35:00.409284+00:00", "quote", 5.29, 5.33]
["2026-09-25T19:35:00.409347+00:00", "quote", 5.29, 5.33]
["2026-09-25T19:35:01.054819+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:35:01.056694+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:35:01.056695+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:35:01.056697+00:00", "trade", 5.33, 400.0]
["2026-09-25T19:35:01.057078+00:00", "trade", 5.33, 876.0]
["2026-09-25T19:35:01.057078+00:00", "quote", 5.29, 5.33]
["2026-09-25T19:35:01.057307+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:35:01.057424+00:00", "quote", 5.29, 5.33]
["2026-09-25T19:35:01.057521+00:00", "trade", 5.33, 300.0]
["2026-09-25T19:35:01.057778+00:00", "quote", 5.29, 5.33]
["2026-09-25T19:35:01.059131+00:00", "quote", 5.29, 5.33]
["2026-09-25T19:35:01.060464+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:35:04.401431+00:00", "trade", 5.3, 91.0]
["2026-09-25T19:35:04.477610+00:00", "trade", 5.33, 1.0]
["2026-09-25T19:35:04.477731+00:00", "trade", 5.33, 9.0]
["2026-09-25T19:35:05.767435+00:00", "quote", 5.29, 5.32]
["2026-09-25T19:35:08.015724+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:35:08.259583+00:00", "trade", 5.305, 4.0]
["2026-09-25T19:35:08.259890+00:00", "trade", 5.3051, 4.0]
["2026-09-25T19:35:08.269948+00:00", "trade", 5.3, 46.0]
["2026-09-25T19:35:08.270505+00:00", "trade", 5.3001, 46.0]
["2026-09-25T19:35:08.270872+00:00", "trade", 5.3005, 1.0]
["2026-09-25T19:35:09.846542+00:00", "trade", 5.305, 5.0]
["2026-09-25T19:35:10.175887+00:00", "trade", 5.291, 3.0]
["2026-09-25T19:35:10.175900+00:00", "trade", 5.291, 30.0]
["2026-09-25T19:35:12.555311+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:35:12.555766+00:00", "quote", 5.31, 5.33]
["2026-09-25T19:35:12.555777+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:35:12.555804+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:35:12.555805+00:00", "quote", 5.31, 5.33]
["2026-09-25T19:35:12.555833+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:35:12.555850+00:00", "quote", 5.31, 5.33]
["2026-09-25T19:35:12.555853+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:35:12.555871+00:00", "trade", 5.31, 55.0]
["2026-09-25T19:35:12.556217+00:00", "trade", 5.32, 4.0]
["2026-09-25T19:35:13.030523+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:35:16.639436+00:00", "trade", 5.31, 3.0]
["2026-09-25T19:35:16.640317+00:00", "trade", 5.3101, 3.0]
["2026-09-25T19:35:16.640686+00:00", "trade", 5.3101, 1.0]
["2026-09-25T19:35:18.327064+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:35:18.458456+00:00", "trade", 5.315, 382.0]
["2026-09-25T19:35:19.663311+00:00", "trade", 5.32, 2.0]
["2026-09-25T19:35:22.081714+00:00", "trade", 5.315, 210.0]
["2026-09-25T19:35:22.574133+00:00", "trade", 5.3114, 2.0]
["2026-09-25T19:35:22.753065+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:35:22.758108+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:35:22.758120+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:35:22.758171+00:00", "trade", 5.32, 9.0]
["2026-09-25T19:35:22.853300+00:00", "trade", 5.315, 12.0]
["2026-09-25T19:35:23.634542+00:00", "trade", 5.315, 200.0]
["2026-09-25T19:35:24.072407+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:35:24.204786+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:35:24.206382+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:35:24.207446+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:35:24.208005+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:35:24.208024+00:00", "trade", 5.32, 99.0]
["2026-09-25T19:35:24.208025+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:35:24.208026+00:00", "quote", 5.31, 5.33]
["2026-09-25T19:35:24.208029+00:00", "trade", 5.32, 2.0]
["2026-09-25T19:35:24.208031+00:00", "trade", 5.32, 30.0]
["2026-09-25T19:35:24.208031+00:00", "trade", 5.32, 50.0]
["2026-09-25T19:35:24.208413+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:35:24.219147+00:00", "quote", 5.31, 5.33]
["2026-09-25T19:35:24.221282+00:00", "trade", 5.3299, 100.0]
["2026-09-25T19:35:24.221482+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:35:24.224034+00:00", "trade", 5.33, 52.0]
["2026-09-25T19:35:24.224034+00:00", "quote", 5.31, 5.33]
["2026-09-25T19:35:24.224035+00:00", "trade", 5.33, 128.0]
["2026-09-25T19:35:24.224038+00:00", "trade", 5.33, 60.0]
["2026-09-25T19:35:24.224041+00:00", "quote", 5.31, 5.33]
["2026-09-25T19:35:24.224048+00:00", "trade", 5.33, 33.0]
["2026-09-25T19:35:24.224121+00:00", "trade", 5.33, 60.0]
["2026-09-25T19:35:24.224123+00:00", "trade", 5.33, 1.0]
["2026-09-25T19:35:24.224123+00:00", "trade", 5.33, 82.0]
["2026-09-25T19:35:24.226217+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:35:24.739572+00:00", "trade", 5.31, 60.0]
["2026-09-25T19:35:24.759967+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:35:24.760397+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:35:24.791006+00:00", "trade", 5.3299, 1.0]
["2026-09-25T19:35:24.845713+00:00", "trade", 5.33, 279.0]
["2026-09-25T19:35:24.845732+00:00", "trade", 5.33, 278.0]
["2026-09-25T19:35:24.845735+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:35:24.845744+00:00", "trade", 5.33, 124.0]
["2026-09-25T19:35:24.845746+00:00", "quote", 5.32, 5.34]
["2026-09-25T19:35:24.846113+00:00", "trade", 5.33, 18.0]
["2026-09-25T19:35:24.846115+00:00", "trade", 5.33, 1.0]
["2026-09-25T19:35:24.846115+00:00", "quote", 5.32, 5.35]
["2026-09-25T19:35:24.846892+00:00", "quote", 5.32, 5.35]
["2026-09-25T19:35:25.329408+00:00", "trade", 5.34, 4.0]
["2026-09-25T19:35:25.330215+00:00", "quote", 5.32, 5.35]
["2026-09-25T19:35:25.953937+00:00", "trade", 5.35, 15.0]
["2026-09-25T19:35:25.954080+00:00", "trade", 5.35, 14.0]
["2026-09-25T19:35:25.954096+00:00", "trade", 5.35, 50.0]
["2026-09-25T19:35:25.954245+00:00", "trade", 5.34, 10.0]
["2026-09-25T19:35:25.954246+00:00", "trade", 5.34, 1.0]
["2026-09-25T19:35:25.954246+00:00", "trade", 5.34, 31.0]
["2026-09-25T19:35:25.954246+00:00", "quote", 5.32, 5.35]
["2026-09-25T19:35:25.954321+00:00", "quote", 5.32, 5.35]
["2026-09-25T19:35:25.954439+00:00", "quote", 5.32, 5.35]
["2026-09-25T19:35:25.954482+00:00", "trade", 5.35, 200.0]
["2026-09-25T19:35:25.954524+00:00", "quote", 5.33, 5.35]
["2026-09-25T19:35:25.954553+00:00", "trade", 5.34, 15.0]
["2026-09-25T19:35:25.954603+00:00", "trade", 5.35, 317.0]
["2026-09-25T19:35:25.954603+00:00", "trade", 5.35, 1.0]
["2026-09-25T19:35:25.954603+00:00", "trade", 5.35, 1.0]
["2026-09-25T19:35:25.954603+00:00", "trade", 5.35, 6.0]
["2026-09-25T19:35:25.954612+00:00", "trade", 5.35, 1.0]
["2026-09-25T19:35:25.954612+00:00", "trade", 5.35, 7.0]
["2026-09-25T19:35:25.954612+00:00", "trade", 5.35, 42.0]
["2026-09-25T19:35:25.954612+00:00", "trade", 5.35, 823.0]
["2026-09-25T19:35:25.954613+00:00", "quote", 5.33, 5.35]
["2026-09-25T19:35:25.954621+00:00", "trade", 5.35, 2.0]
["2026-09-25T19:35:25.954621+00:00", "trade", 5.35, 1.0]
["2026-09-25T19:35:25.954621+00:00", "trade", 5.35, 36.0]
["2026-09-25T19:35:25.954621+00:00", "trade", 5.35, 83.0]
["2026-09-25T19:35:25.954621+00:00", "trade", 5.35, 17.0]
["2026-09-25T19:35:25.954622+00:00", "trade", 5.35, 100.0]
["2026-09-25T19:35:25.954630+00:00", "trade", 5.35, 20.0]
["2026-09-25T19:35:25.954630+00:00", "trade", 5.35, 25.0]
["2026-09-25T19:35:25.954630+00:00", "trade", 5.35, 18.0]
["2026-09-25T19:35:25.954952+00:00", "quote", 5.33, 5.35]
["2026-09-25T19:35:25.955013+00:00", "trade", 5.35, 3.0]
["2026-09-25T19:35:25.955195+00:00", "trade", 5.35, 97.0]
["2026-09-25T19:35:25.955195+00:00", "trade", 5.35, 100.0]
["2026-09-25T19:35:25.955195+00:00", "trade", 5.35, 503.0]
["2026-09-25T19:35:25.958017+00:00", "trade", 5.35, 30.0]
["2026-09-25T19:35:25.966422+00:00", "trade", 5.35, 100.0]
["2026-09-25T19:35:25.966795+00:00", "trade", 5.35, 6.0]
["2026-09-25T19:35:25.966795+00:00", "trade", 5.35, 10.0]
["2026-09-25T19:35:25.966795+00:00", "trade", 5.35, 684.0]
["2026-09-25T19:35:25.966808+00:00", "quote", 5.33, 5.35]
["2026-09-25T19:35:25.966934+00:00", "trade", 5.35, 66.0]
["2026-09-25T19:35:25.967043+00:00", "trade", 5.35, 100.0]
["2026-09-25T19:35:25.967102+00:00", "quote", 5.33, 5.35]
["2026-09-25T19:35:25.971029+00:00", "trade", 5.35, 100.0]
["2026-09-25T19:35:25.971620+00:00", "trade", 5.35, 100.0]
["2026-09-25T19:35:25.974170+00:00", "trade", 5.35, 51.0]
["2026-09-25T19:35:25.974483+00:00", "trade", 5.35, 100.0]
["2026-09-25T19:35:25.975088+00:00", "trade", 5.35, 100.0]
["2026-09-25T19:35:25.977903+00:00", "trade", 5.35, 80.0]
["2026-09-25T19:35:25.982071+00:00", "quote", 5.33, 5.35]
["2026-09-25T19:35:26.612218+00:00", "quote", 5.33, 5.35]
["2026-09-25T19:35:26.613733+00:00", "quote", 5.33, 5.35]
["2026-09-25T19:35:26.993789+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:35:27.003014+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:35:27.005645+00:00", "trade", 5.33, 70.0]
["2026-09-25T19:35:27.015562+00:00", "trade", 5.34, 4.0]
["2026-09-25T19:35:27.015616+00:00", "trade", 5.34, 21.0]
["2026-09-25T19:35:27.019092+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:35:27.019489+00:00", "trade", 5.33, 41.0]
["2026-09-25T19:35:27.019490+00:00", "trade", 5.33, 31.0]
["2026-09-25T19:35:27.019491+00:00", "quote", 5.33, 5.35]
["2026-09-25T19:35:27.019506+00:00", "trade", 5.33, 30.0]
["2026-09-25T19:35:27.019511+00:00", "trade", 5.33, 69.0]
["2026-09-25T19:35:27.019513+00:00", "quote", 5.33, 5.35]
["2026-09-25T19:35:27.019859+00:00", "trade", 5.33, 10.0]
["2026-09-25T19:35:27.022395+00:00", "trade", 5.33, 3.0]
["2026-09-25T19:35:27.023822+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:35:27.026883+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:35:27.061896+00:00", "trade", 5.34, 17.0]
["2026-09-25T19:35:27.249713+00:00", "trade", 5.35, 24.0]
["2026-09-25T19:35:27.275947+00:00", "trade", 5.34, 6.0]
["2026-09-25T19:35:27.471275+00:00", "trade", 5.34, 10.0]
["2026-09-25T19:35:27.656847+00:00", "trade", 5.34, 4.0]
["2026-09-25T19:35:27.995670+00:00", "quote", 5.33, 5.35]
["2026-09-25T19:35:30.260244+00:00", "quote", 5.33, 5.35]
["2026-09-25T19:35:30.260302+00:00", "quote", 5.33, 5.35]
["2026-09-25T19:35:30.263743+00:00", "quote", 5.33, 5.35]
["2026-09-25T19:35:30.274588+00:00", "quote", 5.33, 5.35]
["2026-09-25T19:35:30.520382+00:00", "trade", 5.34, 16.0]
["2026-09-25T19:35:30.677128+00:00", "trade", 5.33, 12.0]
["2026-09-25T19:35:30.677128+00:00", "trade", 5.33, 35.0]
["2026-09-25T19:35:30.677132+00:00", "trade", 5.33, 66.0]
["2026-09-25T19:35:30.677181+00:00", "quote", 5.33, 5.35]
["2026-09-25T19:35:30.677188+00:00", "quote", 5.33, 5.35]
["2026-09-25T19:35:30.677211+00:00", "quote", 5.33, 5.34]
["2026-09-25T19:35:30.677215+00:00", "trade", 5.33, 86.0]
["2026-09-25T19:35:30.677217+00:00", "trade", 5.33, 153.0]
["2026-09-25T19:35:30.677217+00:00", "trade", 5.33, 16.0]
["2026-09-25T19:35:30.677217+00:00", "quote", 5.33, 5.34]
["2026-09-25T19:35:30.677227+00:00", "trade", 5.33, 31.0]
["2026-09-25T19:35:30.677242+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:35:30.677247+00:00", "quote", 5.33, 5.35]
["2026-09-25T19:35:30.677263+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:35:30.677275+00:00", "trade", 5.33, 31.0]
["2026-09-25T19:35:30.677280+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:35:30.677282+00:00", "trade", 5.33, 31.0]
["2026-09-25T19:35:30.677290+00:00", "quote", 5.32, 5.35]
["2026-09-25T19:35:30.677309+00:00", "trade", 5.33, 54.0]
["2026-09-25T19:35:30.772508+00:00", "trade", 5.34, 100.0]
["2026-09-25T19:35:30.914300+00:00", "trade", 5.331, 6.0]
["2026-09-25T19:35:31.083909+00:00", "quote", 5.32, 5.35]
["2026-09-25T19:35:31.083936+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:35:31.084143+00:00", "trade", 5.32, 4.0]
["2026-09-25T19:35:31.084209+00:00", "trade", 5.32, 84.0]
["2026-09-25T19:35:31.084220+00:00", "trade", 5.32, 16.0]
["2026-09-25T19:35:31.084267+00:00", "quote", 5.32, 5.35]
["2026-09-25T19:35:31.084304+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:35:31.084305+00:00", "trade", 5.32, 75.0]
["2026-09-25T19:35:31.084305+00:00", "quote", 5.32, 5.35]
["2026-09-25T19:35:31.084498+00:00", "trade", 5.32, 18.0]
["2026-09-25T19:35:31.084545+00:00", "trade", 5.32, 6.0]
["2026-09-25T19:35:31.084555+00:00", "trade", 5.32, 44.0]
["2026-09-25T19:35:31.084555+00:00", "quote", 5.31, 5.35]
["2026-09-25T19:35:31.084668+00:00", "quote", 5.32, 5.35]
["2026-09-25T19:35:31.084693+00:00", "quote", 5.32, 5.35]
["2026-09-25T19:35:31.084766+00:00", "trade", 5.32, 25.0]
["2026-09-25T19:35:31.518725+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:35:31.677378+00:00", "quote", 5.32, 5.35]
["2026-09-25T19:35:31.677404+00:00", "quote", 5.32, 5.35]
["2026-09-25T19:35:32.212577+00:00", "trade", 5.3222, 1.0]
["2026-09-25T19:35:32.222539+00:00", "trade", 5.33, 5.0]
["2026-09-25T19:35:32.229652+00:00", "quote", 5.32, 5.35]
["2026-09-25T19:35:32.229781+00:00", "trade", 5.34, 20.0]
["2026-09-25T19:35:32.230277+00:00", "trade", 5.349, 5.0]
["2026-09-25T19:35:32.233416+00:00", "quote", 5.32, 5.35]
["2026-09-25T19:35:32.233787+00:00", "trade", 5.335, 11.0]
["2026-09-25T19:35:32.963208+00:00", "quote", 5.32, 5.34]
["2026-09-25T19:35:32.963303+00:00", "quote", 5.32, 5.34]
["2026-09-25T19:35:33.190889+00:00", "trade", 5.33, 17.0]
["2026-09-25T19:35:33.569379+00:00", "trade", 5.3342, 20.0]
["2026-09-25T19:35:33.682790+00:00", "trade", 5.3399, 1.0]
["2026-09-25T19:35:35.818491+00:00", "trade", 5.3378, 11.0]
["2026-09-25T19:35:37.011700+00:00", "trade", 5.32, 31.0]
["2026-09-25T19:35:37.314838+00:00", "quote", 5.32, 5.34]
["2026-09-25T19:35:38.233092+00:00", "trade", 5.3399, 127.0]
["2026-09-25T19:35:38.862488+00:00", "trade", 5.3378, 81.0]
["2026-09-25T19:35:38.951499+00:00", "trade", 5.3375, 147.0]
["2026-09-25T19:35:39.082894+00:00", "trade", 5.3399, 74.0]
["2026-09-25T19:35:39.209941+00:00", "trade", 5.3391, 65.0]
["2026-09-25T19:35:39.264361+00:00", "trade", 5.33, 4.0]
["2026-09-25T19:35:39.272785+00:00", "trade", 5.32, 19.0]
["2026-09-25T19:35:39.298069+00:00", "trade", 5.34, 1.0]
["2026-09-25T19:35:39.298148+00:00", "trade", 5.34, 7.0]
["2026-09-25T19:35:41.743796+00:00", "quote", 5.32, 5.34]
["2026-09-25T19:35:41.743797+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:35:41.743798+00:00", "trade", 5.32, 50.0]
["2026-09-25T19:35:41.743799+00:00", "trade", 5.32, 10.0]
["2026-09-25T19:35:41.743801+00:00", "trade", 5.32, 4.0]
["2026-09-25T19:35:41.743801+00:00", "trade", 5.32, 50.0]
["2026-09-25T19:35:41.743804+00:00", "trade", 5.32, 35.0]
["2026-09-25T19:35:41.743816+00:00", "trade", 5.32, 65.0]
["2026-09-25T19:35:41.743820+00:00", "trade", 5.32, 12.0]
["2026-09-25T19:35:41.743825+00:00", "trade", 5.32, 30.0]
["2026-09-25T19:35:41.743827+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:35:41.743836+00:00", "trade", 5.32, 48.0]
["2026-09-25T19:35:41.744101+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:35:41.744188+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:35:41.744189+00:00", "trade", 5.32, 50.0]
["2026-09-25T19:35:41.744191+00:00", "trade", 5.32, 5.0]
["2026-09-25T19:35:41.744193+00:00", "trade", 5.32, 5.0]
["2026-09-25T19:35:41.744194+00:00", "quote", 5.31, 5.33]
["2026-09-25T19:35:42.190484+00:00", "quote", 5.31, 5.34]
["2026-09-25T19:35:42.425130+00:00", "trade", 5.31, 2.0]
["2026-09-25T19:35:42.924212+00:00", "trade", 5.3378, 2.0]
["2026-09-25T19:35:43.655868+00:00", "trade", 5.318, 1.0]
["2026-09-25T19:35:44.929500+00:00", "quote", 5.31, 5.34]
["2026-09-25T19:35:45.927384+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:35:46.226627+00:00", "trade", 5.325, 53.0]
["2026-09-25T19:35:46.241521+00:00", "trade", 5.33, 59.0]
["2026-09-25T19:35:46.590230+00:00", "trade", 5.3179, 52.0]
["2026-09-25T19:35:48.740081+00:00", "quote", 5.31, 5.34]
["2026-09-25T19:35:48.740116+00:00", "quote", 5.31, 5.34]
["2026-09-25T19:35:48.740162+00:00", "quote", 5.31, 5.34]
["2026-09-25T19:35:48.740185+00:00", "quote", 5.31, 5.34]
["2026-09-25T19:35:48.740211+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:35:49.964719+00:00", "trade", 5.3186, 1.0]
["2026-09-25T19:35:49.987270+00:00", "trade", 5.315, 384.0]
["2026-09-25T19:35:49.987301+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:35:49.987322+00:00", "trade", 5.31, 384.0]
["2026-09-25T19:35:49.989309+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:35:49.989387+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:35:49.989410+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:35:49.989410+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:35:49.989734+00:00", "trade", 5.31, 12.0]
["2026-09-25T19:35:49.989737+00:00", "trade", 5.3, 408.0]
["2026-09-25T19:35:49.989737+00:00", "quote", 5.29, 5.32]
["2026-09-25T19:35:49.989738+00:00", "trade", 5.3, 78.0]
["2026-09-25T19:35:49.989739+00:00", "quote", 5.29, 5.32]
["2026-09-25T19:35:49.989745+00:00", "quote", 5.29, 5.32]
["2026-09-25T19:35:49.989837+00:00", "quote", 5.29, 5.31]
["2026-09-25T19:35:49.989957+00:00", "quote", 5.29, 5.31]
["2026-09-25T19:35:49.989995+00:00", "trade", 5.31, 4.0]
["2026-09-25T19:35:49.990600+00:00", "quote", 5.29, 5.31]
["2026-09-25T19:35:49.990902+00:00", "trade", 5.3, 1.0]
["2026-09-25T19:35:49.991077+00:00", "trade", 5.3, 9.0]
["2026-09-25T19:35:49.993086+00:00", "trade", 5.3, 2.0]
["2026-09-25T19:35:49.993775+00:00", "quote", 5.29, 5.31]
["2026-09-25T19:35:49.994068+00:00", "quote", 5.29, 5.32]
["2026-09-25T19:35:49.994946+00:00", "trade", 5.315, 200.0]
["2026-09-25T19:35:49.994999+00:00", "trade", 5.315, 235.0]
["2026-09-25T19:35:49.995025+00:00", "trade", 5.305, 200.0]
["2026-09-25T19:35:49.995038+00:00", "trade", 5.315, 3181.0]
["2026-09-25T19:35:49.995085+00:00", "trade", 5.29, 235.0]
["2026-09-25T19:35:49.995841+00:00", "quote", 5.29, 5.32]
["2026-09-25T19:35:49.997814+00:00", "quote", 5.29, 5.32]
["2026-09-25T19:35:50.792203+00:00", "trade", 5.305, 400.0]
["2026-09-25T19:35:50.910022+00:00", "trade", 5.2901, 7.0]
["2026-09-25T19:35:51.205226+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:35:52.174991+00:00", "trade", 5.295, 5.0]
["2026-09-25T19:35:53.002946+00:00", "trade", 5.3, 82.0]
["2026-09-25T19:35:53.003696+00:00", "trade", 5.3, 95.0]
["2026-09-25T19:35:53.003697+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:35:53.003794+00:00", "trade", 5.3, 405.0]
["2026-09-25T19:35:53.003804+00:00", "quote", 5.29, 5.32]
["2026-09-25T19:35:53.003834+00:00", "quote", 5.29, 5.32]
["2026-09-25T19:35:53.003847+00:00", "quote", 5.29, 5.32]
["2026-09-25T19:35:53.004209+00:00", "quote", 5.29, 5.32]
["2026-09-25T19:35:53.005274+00:00", "quote", 5.29, 5.32]
["2026-09-25T19:35:53.005629+00:00", "quote", 5.29, 5.32]
["2026-09-25T19:35:53.005660+00:00", "quote", 5.29, 5.32]
["2026-09-25T19:35:53.218250+00:00", "quote", 5.29, 5.32]
["2026-09-25T19:35:54.091786+00:00", "trade", 5.2922, 3.0]
["2026-09-25T19:35:54.432978+00:00", "trade", 5.2922, 1.0]
["2026-09-25T19:35:54.570305+00:00", "trade", 5.305, 10.0]
["2026-09-25T19:35:54.801468+00:00", "trade", 5.3153, 2.0]
["2026-09-25T19:35:54.801841+00:00", "trade", 5.3153, 1.0]
["2026-09-25T19:35:55.883777+00:00", "trade", 5.2948, 10.0]
["2026-09-25T19:35:56.263536+00:00", "trade", 5.2946, 37.0]
["2026-09-25T19:35:56.263899+00:00", "trade", 5.2946, 1.0]
["2026-09-25T19:35:56.305275+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:35:57.367879+00:00", "trade", 5.2948, 10.0]
["2026-09-25T19:35:58.918657+00:00", "trade", 5.305, 10.0]
["2026-09-25T19:35:59.210582+00:00", "trade", 5.3199, 100.0]
["2026-09-25T19:36:01.057915+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:36:01.206546+00:00", "trade", 5.31, 325.0]
["2026-09-25T19:36:01.662540+00:00", "trade", 5.3022, 1.0]
["2026-09-25T19:36:02.214532+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:36:02.214606+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:36:02.903799+00:00", "trade", 5.31, 15.0]
["2026-09-25T19:36:03.890947+00:00", "trade", 5.3, 24.0]
["2026-09-25T19:36:04.095032+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:36:04.717890+00:00", "trade", 5.3099, 10.0]
["2026-09-25T19:36:05.296974+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:36:05.297042+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:36:07.194397+00:00", "trade", 5.305, 5.0]
["2026-09-25T19:36:07.194678+00:00", "trade", 5.3051, 5.0]
["2026-09-25T19:36:07.195117+00:00", "trade", 5.305, 48.0]
["2026-09-25T19:36:07.195845+00:00", "trade", 5.3051, 48.0]
["2026-09-25T19:36:07.407902+00:00", "trade", 5.3014, 56.0]
["2026-09-25T19:36:09.013162+00:00", "trade", 5.3068, 1700.0]
["2026-09-25T19:36:12.478207+00:00", "trade", 5.3099, 200.0]
["2026-09-25T19:36:13.037043+00:00", "trade", 5.305, 5.0]
["2026-09-25T19:36:13.963634+00:00", "trade", 5.3, 6.0]
["2026-09-25T19:36:13.963918+00:00", "trade", 5.3, 5.0]
["2026-09-25T19:36:13.963919+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:36:13.963921+00:00", "trade", 5.3, 30.0]
["2026-09-25T19:36:13.964010+00:00", "trade", 5.3, 95.0]
["2026-09-25T19:36:13.964010+00:00", "quote", 5.29, 5.31]
["2026-09-25T19:36:13.964017+00:00", "quote", 5.29, 5.31]
["2026-09-25T19:36:13.964032+00:00", "trade", 5.3, 60.0]
["2026-09-25T19:36:13.964044+00:00", "trade", 5.3, 5.0]
["2026-09-25T19:36:13.964045+00:00", "trade", 5.3, 25.0]
["2026-09-25T19:36:13.964047+00:00", "trade", 5.3, 6.0]
["2026-09-25T19:36:13.964048+00:00", "trade", 5.3, 14.0]
["2026-09-25T19:36:13.964050+00:00", "trade", 5.3, 4.0]
["2026-09-25T19:36:13.964056+00:00", "quote", 5.29, 5.31]
["2026-09-25T19:36:13.964456+00:00", "trade", 5.305, 7.0]
["2026-09-25T19:36:14.053984+00:00", "trade", 5.3, 10.0]
["2026-09-25T19:36:16.043029+00:00", "trade", 5.3, 5.0]
["2026-09-25T19:36:16.043108+00:00", "trade", 5.3, 7.0]
["2026-09-25T19:36:17.221580+00:00", "trade", 5.2906, 152.0]
["2026-09-25T19:36:17.746953+00:00", "trade", 5.3, 33.0]
["2026-09-25T19:36:17.746954+00:00", "trade", 5.3, 40.0]
["2026-09-25T19:36:17.747038+00:00", "trade", 5.3, 10.0]
["2026-09-25T19:36:18.562922+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:36:18.686197+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:36:20.584487+00:00", "trade", 5.3, 20.0]
["2026-09-25T19:36:20.584551+00:00", "trade", 5.3, 40.0]
["2026-09-25T19:36:20.584636+00:00", "trade", 5.305, 20.0]
["2026-09-25T19:36:20.584675+00:00", "trade", 5.305, 10.0]
["2026-09-25T19:36:21.891162+00:00", "trade", 5.31, 54.0]
["2026-09-25T19:36:21.940304+00:00", "trade", 5.3014, 60.0]
["2026-09-25T19:36:22.010741+00:00", "trade", 5.3078, 200.0]
["2026-09-25T19:36:24.994325+00:00", "trade", 5.3082, 9.0]
["2026-09-25T19:36:25.825559+00:00", "trade", 5.3, 472.0]
["2026-09-25T19:36:25.825567+00:00", "trade", 5.3, 40.0]
["2026-09-25T19:36:25.825567+00:00", "trade", 5.3, 64.0]
["2026-09-25T19:36:25.825765+00:00", "trade", 5.305, 15.0]
["2026-09-25T19:36:25.825957+00:00", "trade", 5.3, 132.0]
["2026-09-25T19:36:25.825958+00:00", "quote", 5.29, 5.31]
["2026-09-25T19:36:25.826052+00:00", "quote", 5.29, 5.31]
["2026-09-25T19:36:25.826108+00:00", "trade", 5.3001, 472.0]
["2026-09-25T19:36:25.827037+00:00", "trade", 5.29, 1.0]
["2026-09-25T19:36:25.827039+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:36:25.827041+00:00", "trade", 5.29, 2.0]
["2026-09-25T19:36:25.827041+00:00", "trade", 5.29, 4.0]
["2026-09-25T19:36:25.827053+00:00", "trade", 5.29, 80.0]
["2026-09-25T19:36:25.827173+00:00", "trade", 5.29, 92.0]
["2026-09-25T19:36:25.827412+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:36:25.827471+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:36:25.827481+00:00", "trade", 5.29, 91.0]
["2026-09-25T19:36:25.828941+00:00", "trade", 5.29, 9.0]
["2026-09-25T19:36:25.828943+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:36:25.828953+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:36:25.829444+00:00", "trade", 5.3001, 9.0]
["2026-09-25T19:36:25.829575+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:36:25.829576+00:00", "trade", 5.29, 191.0]
["2026-09-25T19:36:25.829811+00:00", "trade", 5.3001, 100.0]
["2026-09-25T19:36:25.829840+00:00", "trade", 5.3001, 100.0]
["2026-09-25T19:36:25.830175+00:00", "trade", 5.3001, 100.0]
["2026-09-25T19:36:25.830201+00:00", "trade", 5.3001, 191.0]
["2026-09-25T19:36:25.830264+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:36:25.830534+00:00", "trade", 5.3001, 28.0]
["2026-09-25T19:36:25.830641+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:36:25.831225+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:36:25.836539+00:00", "quote", 5.29, 5.31]
["2026-09-25T19:36:26.075432+00:00", "trade", 5.29, 24.0]
["2026-09-25T19:36:26.254682+00:00", "trade", 5.3, 18.0]
["2026-09-25T19:36:26.719449+00:00", "trade", 5.2922, 3.0]
["2026-09-25T19:36:26.839262+00:00", "trade", 5.3, 7.0]
["2026-09-25T19:36:28.190126+00:00", "trade", 5.3, 72.0]
["2026-09-25T19:36:28.193727+00:00", "trade", 5.3, 5.0]
["2026-09-25T19:36:28.417910+00:00", "quote", 5.29, 5.31]
["2026-09-25T19:36:28.887871+00:00", "quote", 5.29, 5.31]
["2026-09-25T19:36:32.142270+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:36:33.891988+00:00", "trade", 5.2982, 25.0]
["2026-09-25T19:36:35.293148+00:00", "trade", 5.295, 29.0]
["2026-09-25T19:36:35.294619+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:36:36.611434+00:00", "trade", 5.3, 18.0]
["2026-09-25T19:36:36.896020+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:36:36.896029+00:00", "trade", 5.29, 10.0]
["2026-09-25T19:36:36.896133+00:00", "trade", 5.29, 30.0]
["2026-09-25T19:36:37.825086+00:00", "trade", 5.3, 45.0]
["2026-09-25T19:36:37.825086+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:36:38.213978+00:00", "trade", 5.295, 1.0]
["2026-09-25T19:36:38.527088+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:36:38.840800+00:00", "trade", 5.2979, 3.0]
["2026-09-25T19:36:38.866310+00:00", "trade", 5.2987, 8.0]
["2026-09-25T19:36:38.991734+00:00", "trade", 5.29, 1.0]
["2026-09-25T19:36:39.011625+00:00", "trade", 5.3, 107.0]
["2026-09-25T19:36:39.011625+00:00", "quote", 5.29, 5.31]
["2026-09-25T19:36:39.011629+00:00", "trade", 5.3, 48.0]
["2026-09-25T19:36:39.011660+00:00", "quote", 5.29, 5.31]
["2026-09-25T19:36:39.011721+00:00", "trade", 5.3, 72.0]
["2026-09-25T19:36:39.011722+00:00", "quote", 5.29, 5.31]
["2026-09-25T19:36:39.011971+00:00", "quote", 5.29, 5.31]
["2026-09-25T19:36:39.012160+00:00", "trade", 5.31, 10.0]
["2026-09-25T19:36:39.012245+00:00", "trade", 5.31, 256.0]
["2026-09-25T19:36:39.012245+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:36:39.012246+00:00", "quote", 5.29, 5.32]
["2026-09-25T19:36:39.012247+00:00", "trade", 5.31, 41.0]
["2026-09-25T19:36:39.012247+00:00", "trade", 5.31, 20.0]
["2026-09-25T19:36:39.012581+00:00", "trade", 5.31, 42.0]
["2026-09-25T19:36:39.013343+00:00", "quote", 5.29, 5.33]
["2026-09-25T19:36:39.023429+00:00", "quote", 5.29, 5.33]
["2026-09-25T19:36:40.176604+00:00", "quote", 5.29, 5.33]
["2026-09-25T19:36:42.117970+00:00", "trade", 5.3299, 1.0]
["2026-09-25T19:36:44.318679+00:00", "trade", 5.32, 10.0]
["2026-09-25T19:36:44.318680+00:00", "trade", 5.32, 14.0]
["2026-09-25T19:36:44.318692+00:00", "trade", 5.32, 36.0]
["2026-09-25T19:36:44.318740+00:00", "quote", 5.29, 5.33]
["2026-09-25T19:36:44.319248+00:00", "trade", 5.31, 75.0]
["2026-09-25T19:36:44.319281+00:00", "trade", 5.31, 25.0]
["2026-09-25T19:36:44.329452+00:00", "quote", 5.29, 5.33]
["2026-09-25T19:36:44.340776+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:36:44.340836+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:36:44.340858+00:00", "trade", 5.31, 4.0]
["2026-09-25T19:36:44.379180+00:00", "quote", 5.29, 5.33]
["2026-09-25T19:36:44.738582+00:00", "quote", 5.29, 5.32]
["2026-09-25T19:36:44.738604+00:00", "quote", 5.29, 5.32]
["2026-09-25T19:36:44.738608+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:36:44.738614+00:00", "quote", 5.29, 5.32]
["2026-09-25T19:36:44.738885+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:36:44.738886+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:36:44.738887+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:36:44.738891+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:36:44.738893+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:36:44.739003+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:36:44.739194+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:36:44.739203+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:36:45.167312+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:36:45.167783+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:36:45.426701+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:36:46.283037+00:00", "trade", 5.3022, 50.0]
["2026-09-25T19:36:46.881441+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:36:46.892366+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:36:46.893084+00:00", "trade", 5.32, 200.0]
["2026-09-25T19:36:47.513777+00:00", "trade", 5.3161, 31.0]
["2026-09-25T19:36:47.930439+00:00", "trade", 5.32, 44.0]
["2026-09-25T19:36:49.504067+00:00", "trade", 5.32, 16.0]
["2026-09-25T19:36:49.858191+00:00", "trade", 5.3016, 2.0]
["2026-09-25T19:36:49.858557+00:00", "trade", 5.3016, 1.0]
["2026-09-25T19:36:50.657344+00:00", "trade", 5.32, 200.0]
["2026-09-25T19:36:50.660292+00:00", "trade", 5.32, 425.0]
["2026-09-25T19:36:52.456990+00:00", "trade", 5.3178, 4.0]
["2026-09-25T19:36:53.757194+00:00", "trade", 5.32, 10.0]
["2026-09-25T19:36:53.757250+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:36:53.759117+00:00", "trade", 5.32, 20.0]
["2026-09-25T19:36:53.785803+00:00", "trade", 5.32, 150.0]
["2026-09-25T19:36:53.895238+00:00", "trade", 5.3178, 2.0]
["2026-09-25T19:36:54.557050+00:00", "trade", 5.3199, 46.0]
["2026-09-25T19:36:54.557556+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:36:54.557557+00:00", "trade", 5.32, 69.0]
["2026-09-25T19:36:54.557880+00:00", "trade", 5.32, 25.0]
["2026-09-25T19:36:54.557883+00:00", "trade", 5.32, 50.0]
["2026-09-25T19:36:54.557883+00:00", "trade", 5.32, 4.0]
["2026-09-25T19:36:54.557883+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:36:54.909510+00:00", "trade", 5.3178, 1.0]
["2026-09-25T19:36:57.356429+00:00", "trade", 5.3178, 1.0]
["2026-09-25T19:36:57.774958+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:37:01.835042+00:00", "trade", 5.3139, 1000.0]
["2026-09-25T19:37:03.310377+00:00", "trade", 5.31, 50.0]
["2026-09-25T19:37:03.313973+00:00", "trade", 5.3185, 1.0]
["2026-09-25T19:37:03.896961+00:00", "trade", 5.3, 12.0]
["2026-09-25T19:37:04.793074+00:00", "trade", 5.3, 18.0]
["2026-09-25T19:37:04.949858+00:00", "trade", 5.31, 280.0]
["2026-09-25T19:37:06.374890+00:00", "trade", 5.32, 120.0]
["2026-09-25T19:37:06.375379+00:00", "trade", 5.32, 80.0]
["2026-09-25T19:37:06.375533+00:00", "trade", 5.3199, 120.0]
["2026-09-25T19:37:06.375724+00:00", "trade", 5.3199, 80.0]
["2026-09-25T19:37:06.573978+00:00", "trade", 5.3022, 2.0]
["2026-09-25T19:37:08.231642+00:00", "trade", 5.31, 15.0]
["2026-09-25T19:37:09.693028+00:00", "trade", 5.32, 170.0]
["2026-09-25T19:37:09.693028+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:37:11.175844+00:00", "trade", 5.31, 2.0]
["2026-09-25T19:37:12.953736+00:00", "trade", 5.3185, 1.0]
["2026-09-25T19:37:12.999088+00:00", "trade", 5.3101, 33.0]
["2026-09-25T19:37:13.285560+00:00", "trade", 5.3178, 28.0]
["2026-09-25T19:37:13.328603+00:00", "trade", 5.3, 1.0]
["2026-09-25T19:37:13.328910+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:37:14.587757+00:00", "trade", 5.3185, 1.0]
["2026-09-25T19:37:14.890994+00:00", "trade", 5.3, 40.0]
["2026-09-25T19:37:14.891622+00:00", "trade", 5.3, 60.0]
["2026-09-25T19:37:14.892008+00:00", "trade", 5.3, 50.0]
["2026-09-25T19:37:14.892011+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:37:14.892011+00:00", "trade", 5.3, 50.0]
["2026-09-25T19:37:14.892047+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:37:14.892049+00:00", "trade", 5.3, 173.0]
["2026-09-25T19:37:14.892054+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:37:14.892057+00:00", "trade", 5.3, 47.0]
["2026-09-25T19:37:14.892062+00:00", "trade", 5.3, 30.0]
["2026-09-25T19:37:14.892062+00:00", "quote", 5.29, 5.32]
["2026-09-25T19:37:14.892081+00:00", "trade", 5.3, 94.0]
["2026-09-25T19:37:14.892086+00:00", "quote", 5.29, 5.32]
["2026-09-25T19:37:14.892101+00:00", "trade", 5.3, 50.0]
["2026-09-25T19:37:14.892580+00:00", "trade", 5.3009, 40.0]
["2026-09-25T19:37:14.894634+00:00", "trade", 5.3, 2.0]
["2026-09-25T19:37:15.459815+00:00", "trade", 5.31, 41.0]
["2026-09-25T19:37:15.928143+00:00", "trade", 5.3112, 10.0]
["2026-09-25T19:37:17.790408+00:00", "trade", 5.3, 5.0]
["2026-09-25T19:37:18.074678+00:00", "trade", 5.305, 400.0]
["2026-09-25T19:37:20.362554+00:00", "trade", 5.3117, 6.0]
["2026-09-25T19:37:23.764454+00:00", "trade", 5.305, 30.0]
["2026-09-25T19:37:23.764924+00:00", "trade", 5.3192, 12.0]
["2026-09-25T19:37:24.134940+00:00", "trade", 5.305, 70.0]
["2026-09-25T19:37:24.139922+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:37:24.139958+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:37:24.141332+00:00", "trade", 5.32, 8.0]
["2026-09-25T19:37:24.141655+00:00", "trade", 5.3199, 1.0]
["2026-09-25T19:37:24.141862+00:00", "trade", 5.32, 20.0]
["2026-09-25T19:37:24.142083+00:00", "trade", 5.3199, 20.0]
["2026-09-25T19:37:24.142351+00:00", "trade", 5.3199, 8.0]
["2026-09-25T19:37:24.142447+00:00", "quote", 5.29, 5.32]
["2026-09-25T19:37:24.142577+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:37:24.275496+00:00", "trade", 5.3, 250.0]
["2026-09-25T19:37:24.964797+00:00", "trade", 5.3178, 73.0]
["2026-09-25T19:37:24.973031+00:00", "trade", 5.3, 37.0]
["2026-09-25T19:37:24.973032+00:00", "trade", 5.3, 2.0]
["2026-09-25T19:37:25.930980+00:00", "trade", 5.31, 56.0]
["2026-09-25T19:37:27.109003+00:00", "trade", 5.29, 75.0]
["2026-09-25T19:37:29.567362+00:00", "trade", 5.2901, 31.0]
["2026-09-25T19:37:30.792932+00:00", "quote", 5.29, 5.32]
["2026-09-25T19:37:32.410655+00:00", "trade", 5.2901, 1.0]
["2026-09-25T19:37:33.376906+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:37:33.376906+00:00", "quote", 5.29, 5.33]
["2026-09-25T19:37:33.376907+00:00", "trade", 5.32, 1741.0]
["2026-09-25T19:37:33.376911+00:00", "trade", 5.32, 25.0]
["2026-09-25T19:37:33.376911+00:00", "trade", 5.32, 5.0]
["2026-09-25T19:37:33.376913+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:37:33.376928+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:37:33.376938+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:37:33.376938+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:37:33.376941+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:37:33.376945+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:37:33.377250+00:00", "trade", 5.33, 2.0]
["2026-09-25T19:37:33.377305+00:00", "trade", 5.34, 840.0]
["2026-09-25T19:37:33.377320+00:00", "trade", 5.35, 540.0]
["2026-09-25T19:37:33.377320+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:37:33.377357+00:00", "trade", 5.34, 185.0]
["2026-09-25T19:37:33.377398+00:00", "trade", 5.32, 40.0]
["2026-09-25T19:37:33.377564+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:37:33.377565+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:37:33.377566+00:00", "trade", 5.33, 40.0]
["2026-09-25T19:37:33.377567+00:00", "trade", 5.33, 1.0]
["2026-09-25T19:37:33.377599+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:37:33.377606+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:37:33.377632+00:00", "trade", 5.35, 200.0]
["2026-09-25T19:37:33.377639+00:00", "trade", 5.35, 100.0]
["2026-09-25T19:37:33.377639+00:00", "trade", 5.35, 124.0]
["2026-09-25T19:37:33.377639+00:00", "trade", 5.36, 1.0]
["2026-09-25T19:37:33.377639+00:00", "trade", 5.36, 2.0]
["2026-09-25T19:37:33.377669+00:00", "quote", 5.32, 5.34]
["2026-09-25T19:37:33.377671+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:37:33.377719+00:00", "quote", 5.32, 5.34]
["2026-09-25T19:37:33.377727+00:00", "trade", 5.34, 448.0]
["2026-09-25T19:37:33.377727+00:00", "quote", 5.32, 5.35]
["2026-09-25T19:37:33.377728+00:00", "trade", 5.34, 1.0]
["2026-09-25T19:37:33.377728+00:00", "trade", 5.34, 242.0]
["2026-09-25T19:37:33.377728+00:00", "trade", 5.34, 4.0]
["2026-09-25T19:37:33.377894+00:00", "trade", 5.35, 1.0]
["2026-09-25T19:37:33.377895+00:00", "trade", 5.35, 700.0]
["2026-09-25T19:37:33.377895+00:00", "quote", 5.32, 5.36]
["2026-09-25T19:37:33.398467+00:00", "trade", 5.35, 100.0]
["2026-09-25T19:37:33.398468+00:00", "trade", 5.34, 100.0]
["2026-09-25T19:37:33.398470+00:00", "trade", 5.34, 100.0]
["2026-09-25T19:37:33.398539+00:00", "trade", 5.35, 100.0]
["2026-09-25T19:37:33.398539+00:00", "trade", 5.35, 100.0]
["2026-09-25T19:37:33.398540+00:00", "trade", 5.35, 100.0]
["2026-09-25T19:37:33.398896+00:00", "trade", 5.35, 100.0]
["2026-09-25T19:37:33.398906+00:00", "trade", 5.34, 100.0]
["2026-09-25T19:37:33.398910+00:00", "trade", 5.34, 100.0]
["2026-09-25T19:37:33.398915+00:00", "trade", 5.34, 100.0]
["2026-09-25T19:37:33.399479+00:00", "trade", 5.35, 100.0]
["2026-09-25T19:37:33.406777+00:00", "trade", 5.34, 100.0]
["2026-09-25T19:37:33.420996+00:00", "trade", 5.35, 100.0]
["2026-09-25T19:37:33.429802+00:00", "trade", 5.345, 100.0]
["2026-09-25T19:37:33.429856+00:00", "trade", 5.34, 100.0]
["2026-09-25T19:37:33.429867+00:00", "trade", 5.34, 100.0]
["2026-09-25T19:37:33.429895+00:00", "trade", 5.34, 100.0]
["2026-09-25T19:37:33.432361+00:00", "trade", 5.34, 100.0]
["2026-09-25T19:37:33.448825+00:00", "trade", 5.34, 100.0]
["2026-09-25T19:37:33.753987+00:00", "quote", 5.32, 5.36]
["2026-09-25T19:37:33.773243+00:00", "trade", 5.36, 50.0]
["2026-09-25T19:37:34.040830+00:00", "quote", 5.35, 5.36]
["2026-09-25T19:37:34.040862+00:00", "quote", 5.35, 5.36]
["2026-09-25T19:37:34.041362+00:00", "quote", 5.36, 5.36]
["2026-09-25T19:37:34.041405+00:00", "quote", 5.36, 5.36]
["2026-09-25T19:37:34.041443+00:00", "trade", 5.36, 1.0]
["2026-09-25T19:37:34.041447+00:00", "trade", 5.36, 150.0]
["2026-09-25T19:37:34.041447+00:00", "trade", 5.36, 1.0]
["2026-09-25T19:37:34.041447+00:00", "trade", 5.36, 1.0]
["2026-09-25T19:37:34.041447+00:00", "quote", 5.36, 5.37]
["2026-09-25T19:37:34.041450+00:00", "trade", 5.36, 4.0]
["2026-09-25T19:37:34.041511+00:00", "quote", 5.36, 5.37]
["2026-09-25T19:37:34.041547+00:00", "quote", 5.36, 5.37]
["2026-09-25T19:37:34.805646+00:00", "quote", 5.36, 5.37]
["2026-09-25T19:37:35.038369+00:00", "quote", 5.36, 5.37]
["2026-09-25T19:37:35.038370+00:00", "trade", 5.37, 870.0]
["2026-09-25T19:37:35.038371+00:00", "trade", 5.37, 12.0]
["2026-09-25T19:37:35.038372+00:00", "trade", 5.37, 2.0]
["2026-09-25T19:37:35.038374+00:00", "trade", 5.37, 50.0]
["2026-09-25T19:37:35.038377+00:00", "trade", 5.365, 5.0]
["2026-09-25T19:37:35.038378+00:00", "trade", 5.36, 100.0]
["2026-09-25T19:37:35.038394+00:00", "trade", 5.36, 86.0]
["2026-09-25T19:37:35.038396+00:00", "quote", 5.36, 5.37]
["2026-09-25T19:37:35.038398+00:00", "quote", 5.35, 5.37]
["2026-09-25T19:37:35.038419+00:00", "quote", 5.34, 5.37]
["2026-09-25T19:37:35.038450+00:00", "trade", 5.36, 61.0]
["2026-09-25T19:37:35.038664+00:00", "trade", 5.35, 36.0]
["2026-09-25T19:37:35.039371+00:00", "quote", 5.34, 5.37]
["2026-09-25T19:37:35.039374+00:00", "trade", 5.34, 100.0]
["2026-09-25T19:37:35.039483+00:00", "quote", 5.32, 5.37]
["2026-09-25T19:37:35.055459+00:00", "trade", 5.345, 25.0]
["2026-09-25T19:37:35.055727+00:00", "trade", 5.35, 50.0]
["2026-09-25T19:37:35.305782+00:00", "trade", 5.35, 50.0]
["2026-09-25T19:37:35.541549+00:00", "quote", 5.32, 5.37]
["2026-09-25T19:37:35.969362+00:00", "trade", 5.35, 10.0]
["2026-09-25T19:37:35.970939+00:00", "trade", 5.3694, 10.0]
["2026-09-25T19:37:36.425047+00:00", "trade", 5.345, 1.0]
["2026-09-25T19:37:38.060699+00:00", "quote", 5.32, 5.37]
["2026-09-25T19:37:38.238803+00:00", "quote", 5.32, 5.36]
["2026-09-25T19:37:38.466133+00:00", "trade", 5.3578, 2.0]
["2026-09-25T19:37:38.956362+00:00", "trade", 5.359, 90.0]
["2026-09-25T19:37:38.956369+00:00", "trade", 5.359, 10.0]
["2026-09-25T19:37:38.956666+00:00", "quote", 5.32, 5.36]
["2026-09-25T19:37:38.956694+00:00", "quote", 5.31, 5.36]
["2026-09-25T19:37:38.958403+00:00", "quote", 5.31, 5.36]
["2026-09-25T19:37:39.066330+00:00", "trade", 5.335, 50.0]
["2026-09-25T19:37:39.066633+00:00", "quote", 5.31, 5.36]
["2026-09-25T19:37:39.100641+00:00", "quote", 5.31, 5.36]
["2026-09-25T19:37:39.775608+00:00", "trade", 5.34, 50.0]
["2026-09-25T19:37:39.775923+00:00", "quote", 5.31, 5.36]
["2026-09-25T19:37:39.857839+00:00", "trade", 5.3403, 20.0]
["2026-09-25T19:37:41.744865+00:00", "trade", 5.3403, 23.0]
["2026-09-25T19:37:41.745219+00:00", "trade", 5.3403, 1.0]
["2026-09-25T19:37:41.945446+00:00", "quote", 5.31, 5.36]
["2026-09-25T19:37:42.129671+00:00", "trade", 5.3599, 3.0]
["2026-09-25T19:37:44.934018+00:00", "trade", 5.335, 10.0]
["2026-09-25T19:37:45.004976+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:37:45.007555+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:37:46.871558+00:00", "trade", 5.32, 10.0]
["2026-09-25T19:37:47.946393+00:00", "trade", 5.33, 1.0]
["2026-09-25T19:37:47.947037+00:00", "trade", 5.3188, 100.0]
["2026-09-25T19:37:47.953563+00:00", "trade", 5.32, 10.0]
["2026-09-25T19:37:47.974488+00:00", "trade", 5.31, 10.0]
["2026-09-25T19:37:48.193699+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:37:48.194194+00:00", "trade", 5.33, 4.0]
["2026-09-25T19:37:48.261039+00:00", "trade", 5.3325, 35.0]
["2026-09-25T19:37:48.668774+00:00", "trade", 5.3578, 10.0]
["2026-09-25T19:37:48.674888+00:00", "trade", 5.32, 82.0]
["2026-09-25T19:37:48.674932+00:00", "trade", 5.32, 67.0]
["2026-09-25T19:37:48.675267+00:00", "trade", 5.32, 91.0]
["2026-09-25T19:37:48.678738+00:00", "trade", 5.31, 3.0]
["2026-09-25T19:37:48.678793+00:00", "trade", 5.31, 10.0]
["2026-09-25T19:37:48.679118+00:00", "trade", 5.3101, 3.0]
["2026-09-25T19:37:48.679477+00:00", "trade", 5.3101, 10.0]
["2026-09-25T19:37:48.679849+00:00", "trade", 5.3101, 10.0]
["2026-09-25T19:37:48.679872+00:00", "trade", 5.3101, 1.0]
["2026-09-25T19:37:48.680034+00:00", "trade", 5.31, 2.0]
["2026-09-25T19:37:48.680083+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:37:48.680300+00:00", "trade", 5.3101, 2.0]
["2026-09-25T19:37:48.680372+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:37:48.680372+00:00", "quote", 5.31, 5.36]
["2026-09-25T19:37:48.680373+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:37:48.680379+00:00", "quote", 5.31, 5.36]
["2026-09-25T19:37:48.680393+00:00", "quote", 5.31, 5.34]
["2026-09-25T19:37:48.680415+00:00", "quote", 5.31, 5.34]
["2026-09-25T19:37:48.680416+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:37:48.680419+00:00", "trade", 5.31, 71.0]
["2026-09-25T19:37:48.680420+00:00", "quote", 5.31, 5.34]
["2026-09-25T19:37:48.680656+00:00", "trade", 5.3101, 1.0]
["2026-09-25T19:37:48.680749+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:37:48.680769+00:00", "trade", 5.31, 3.0]
["2026-09-25T19:37:48.680799+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:37:48.680800+00:00", "quote", 5.3, 5.34]
["2026-09-25T19:37:48.681035+00:00", "trade", 5.3101, 100.0]
["2026-09-25T19:37:48.681082+00:00", "quote", 5.3, 5.34]
["2026-09-25T19:37:48.681409+00:00", "trade", 5.3101, 71.0]
["2026-09-25T19:37:48.681742+00:00", "trade", 5.3101, 100.0]
["2026-09-25T19:37:48.682101+00:00", "trade", 5.3101, 200.0]
["2026-09-25T19:37:48.682125+00:00", "trade", 5.3101, 100.0]
["2026-09-25T19:37:48.682452+00:00", "trade", 5.3101, 100.0]
["2026-09-25T19:37:48.684005+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:37:48.685091+00:00", "trade", 5.31, 10.0]
["2026-09-25T19:37:48.694538+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:37:48.695377+00:00", "trade", 5.3, 900.0]
["2026-09-25T19:37:48.695979+00:00", "trade", 5.3101, 900.0]
["2026-09-25T19:37:48.696341+00:00", "trade", 5.3101, 162.0]
["2026-09-25T19:37:48.953912+00:00", "quote", 5.3, 5.34]
["2026-09-25T19:37:48.953939+00:00", "quote", 5.3, 5.35]
["2026-09-25T19:37:48.954338+00:00", "trade", 5.32, 5.0]
["2026-09-25T19:37:48.955329+00:00", "quote", 5.3, 5.35]
["2026-09-25T19:37:48.955745+00:00", "quote", 5.3, 5.36]
["2026-09-25T19:37:49.353499+00:00", "quote", 5.3, 5.36]
["2026-09-25T19:37:49.353736+00:00", "quote", 5.3, 5.36]
["2026-09-25T19:37:49.765998+00:00", "trade", 5.33, 1.0]
["2026-09-25T19:37:50.478676+00:00", "trade", 5.317, 1.0]
["2026-09-25T19:37:51.199878+00:00", "trade", 5.36, 8.0]
["2026-09-25T19:37:51.622574+00:00", "quote", 5.3, 5.36]
["2026-09-25T19:37:51.623815+00:00", "trade", 5.33, 12.0]
["2026-09-25T19:37:51.867985+00:00", "trade", 5.309, 17.0]
["2026-09-25T19:37:51.868350+00:00", "trade", 5.309, 1.0]
["2026-09-25T19:37:51.869219+00:00", "quote", 5.3, 5.36]
["2026-09-25T19:37:52.954293+00:00", "trade", 5.33, 4.0]
["2026-09-25T19:37:53.463487+00:00", "trade", 5.31, 24.0]
["2026-09-25T19:37:53.463712+00:00", "trade", 5.31, 82.0]
["2026-09-25T19:37:53.464137+00:00", "trade", 5.3101, 24.0]
["2026-09-25T19:37:53.464499+00:00", "trade", 5.3101, 82.0]
["2026-09-25T19:37:53.468793+00:00", "trade", 5.3, 89.0]
["2026-09-25T19:37:53.469007+00:00", "trade", 5.3001, 89.0]
["2026-09-25T19:37:53.557988+00:00", "trade", 5.31, 80.0]
["2026-09-25T19:37:53.560037+00:00", "trade", 5.3101, 80.0]
["2026-09-25T19:37:54.547910+00:00", "trade", 5.3149, 2.0]
["2026-09-25T19:37:54.737198+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:37:54.737432+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:37:57.457432+00:00", "trade", 5.32, 16.0]
["2026-09-25T19:37:57.492728+00:00", "trade", 5.32, 19.0]
["2026-09-25T19:37:57.516468+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:37:57.556882+00:00", "trade", 5.32, 84.0]
["2026-09-25T19:37:57.557042+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:37:57.557044+00:00", "trade", 5.32, 10.0]
["2026-09-25T19:37:57.557044+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:37:57.557049+00:00", "quote", 5.3, 5.34]
["2026-09-25T19:37:57.557062+00:00", "quote", 5.31, 5.34]
["2026-09-25T19:37:57.557077+00:00", "trade", 5.32, 600.0]
["2026-09-25T19:37:57.557226+00:00", "trade", 5.32, 156.0]
["2026-09-25T19:37:57.557681+00:00", "quote", 5.31, 5.34]
["2026-09-25T19:37:57.558129+00:00", "trade", 5.325, 200.0]
["2026-09-25T19:37:57.558135+00:00", "trade", 5.325, 200.0]
["2026-09-25T19:37:57.558141+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:37:57.558366+00:00", "quote", 5.31, 5.34]
["2026-09-25T19:37:57.558509+00:00", "trade", 5.325, 200.0]
["2026-09-25T19:37:57.558752+00:00", "quote", 5.31, 5.36]
["2026-09-25T19:37:57.558919+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:37:57.559241+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:37:57.560172+00:00", "trade", 5.335, 200.0]
["2026-09-25T19:37:57.560401+00:00", "trade", 5.335, 200.0]
["2026-09-25T19:37:57.561560+00:00", "trade", 5.335, 300.0]
["2026-09-25T19:37:57.562401+00:00", "trade", 5.335, 200.0]
["2026-09-25T19:37:57.563104+00:00", "trade", 5.3317, 160.0]
["2026-09-25T19:37:57.567827+00:00", "quote", 5.31, 5.36]
["2026-09-25T19:37:57.568800+00:00", "trade", 5.335, 100.0]
["2026-09-25T19:37:57.568804+00:00", "quote", 5.31, 5.36]
["2026-09-25T19:37:57.569184+00:00", "quote", 5.3, 5.36]
["2026-09-25T19:37:57.571822+00:00", "trade", 5.335, 100.0]
["2026-09-25T19:37:57.592617+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:37:57.593110+00:00", "trade", 5.3022, 59.0]
["2026-09-25T19:37:58.454246+00:00", "quote", 5.3, 5.36]
["2026-09-25T19:37:58.640566+00:00", "quote", 5.3, 5.36]
["2026-09-25T19:37:58.640650+00:00", "trade", 5.33, 3.0]
["2026-09-25T19:37:59.268101+00:00", "trade", 5.36, 1.0]
["2026-09-25T19:37:59.287585+00:00", "trade", 5.33, 1.0]
["2026-09-25T19:37:59.448053+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:37:59.545931+00:00", "trade", 5.33, 1.0]
["2026-09-25T19:38:00.766036+00:00", "trade", 5.33, 1000.0]
["2026-09-25T19:38:00.830624+00:00", "trade", 5.33, 1.0]
["2026-09-25T19:38:00.830828+00:00", "trade", 5.33, 2.0]
["2026-09-25T19:38:01.202888+00:00", "quote", 5.3, 5.36]
["2026-09-25T19:38:04.388779+00:00", "trade", 5.33, 11.0]
["2026-09-25T19:38:04.388779+00:00", "trade", 5.33, 39.0]
["2026-09-25T19:38:05.445577+00:00", "trade", 5.3364, 36.0]
["2026-09-25T19:38:05.643613+00:00", "quote", 5.3, 5.36]
["2026-09-25T19:38:06.580743+00:00", "trade", 5.33, 4.0]
["2026-09-25T19:38:06.583108+00:00", "trade", 5.32, 6.0]
["2026-09-25T19:38:06.583138+00:00", "quote", 5.31, 5.36]
["2026-09-25T19:38:06.583684+00:00", "quote", 5.31, 5.36]
["2026-09-25T19:38:06.644515+00:00", "trade", 5.3558, 1000.0]
["2026-09-25T19:38:06.680507+00:00", "quote", 5.3, 5.36]
["2026-09-25T19:38:06.680541+00:00", "quote", 5.31, 5.36]
["2026-09-25T19:38:06.680887+00:00", "quote", 5.31, 5.36]
["2026-09-25T19:38:07.525785+00:00", "quote", 5.31, 5.36]
["2026-09-25T19:38:07.525813+00:00", "quote", 5.31, 5.36]
["2026-09-25T19:38:08.522390+00:00", "trade", 5.3304, 27.0]
["2026-09-25T19:38:08.994261+00:00", "trade", 5.36, 100.0]
["2026-09-25T19:38:09.493570+00:00", "quote", 5.31, 5.33]
["2026-09-25T19:38:09.493806+00:00", "quote", 5.31, 5.33]
["2026-09-25T19:38:09.540620+00:00", "trade", 5.32, 3.0]
["2026-09-25T19:38:09.558688+00:00", "trade", 5.31, 388.0]
["2026-09-25T19:38:09.560254+00:00", "trade", 5.3101, 388.0]
["2026-09-25T19:38:09.568525+00:00", "trade", 5.32, 4.0]
["2026-09-25T19:38:09.569294+00:00", "trade", 5.31, 396.0]
["2026-09-25T19:38:09.570530+00:00", "trade", 5.3101, 396.0]
["2026-09-25T19:38:09.571374+00:00", "trade", 5.3101, 212.0]
["2026-09-25T19:38:09.954007+00:00", "trade", 5.32, 10.0]
["2026-09-25T19:38:10.211926+00:00", "trade", 5.32, 4.0]
["2026-09-25T19:38:12.103367+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:38:12.103367+00:00", "quote", 5.31, 5.33]
["2026-09-25T19:38:12.103371+00:00", "trade", 5.31, 60.0]
["2026-09-25T19:38:12.103372+00:00", "trade", 5.31, 24.0]
["2026-09-25T19:38:12.103411+00:00", "trade", 5.31, 11.0]
["2026-09-25T19:38:12.103431+00:00", "trade", 5.31, 4.0]
["2026-09-25T19:38:12.103738+00:00", "quote", 5.3, 5.33]
["2026-09-25T19:38:12.103989+00:00", "trade", 5.31, 72.0]
["2026-09-25T19:38:12.103990+00:00", "trade", 5.31, 10.0]
["2026-09-25T19:38:15.175809+00:00", "quote", 5.3, 5.33]
["2026-09-25T19:38:15.175813+00:00", "trade", 5.33, 1.0]
["2026-09-25T19:38:15.260516+00:00", "trade", 5.3022, 1.0]
["2026-09-25T19:38:15.311395+00:00", "trade", 5.3299, 125.0]
["2026-09-25T19:38:15.914085+00:00", "quote", 5.3, 5.35]
["2026-09-25T19:38:15.914122+00:00", "quote", 5.31, 5.35]
["2026-09-25T19:38:15.915379+00:00", "quote", 5.31, 5.35]
["2026-09-25T19:38:15.915772+00:00", "quote", 5.31, 5.35]
["2026-09-25T19:38:16.400763+00:00", "trade", 5.35, 69.0]
["2026-09-25T19:38:17.060673+00:00", "trade", 5.33, 678.0]
["2026-09-25T19:38:17.073766+00:00", "trade", 5.324, 40.0]
["2026-09-25T19:38:17.198583+00:00", "trade", 5.33, 67.0]
["2026-09-25T19:38:17.198588+00:00", "trade", 5.33, 33.0]
["2026-09-25T19:38:17.597273+00:00", "trade", 5.32, 13.0]
["2026-09-25T19:38:17.597294+00:00", "quote", 5.31, 5.34]
["2026-09-25T19:38:17.601290+00:00", "quote", 5.31, 5.34]
["2026-09-25T19:38:17.605528+00:00", "quote", 5.31, 5.35]
["2026-09-25T19:38:18.252854+00:00", "trade", 5.33, 17.0]
["2026-09-25T19:38:19.511742+00:00", "trade", 5.33, 32.0]
["2026-09-25T19:38:20.700165+00:00", "trade", 5.31, 2.0]
["2026-09-25T19:38:20.700307+00:00", "trade", 5.31, 23.0]
["2026-09-25T19:38:21.302405+00:00", "trade", 5.33, 50.0]
["2026-09-25T19:38:21.641845+00:00", "quote", 5.3, 5.35]
["2026-09-25T19:38:21.641862+00:00", "trade", 5.31, 5.0]
["2026-09-25T19:38:21.641878+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:38:21.642076+00:00", "quote", 5.3, 5.35]
["2026-09-25T19:38:22.314311+00:00", "quote", 5.31, 5.35]
["2026-09-25T19:38:22.314405+00:00", "quote", 5.31, 5.34]
["2026-09-25T19:38:23.005538+00:00", "trade", 5.34, 50.0]
["2026-09-25T19:38:23.046130+00:00", "trade", 5.34, 600.0]
["2026-09-25T19:38:23.532662+00:00", "trade", 5.325, 100.0]
["2026-09-25T19:38:23.533154+00:00", "trade", 5.325, 110.0]
["2026-09-25T19:38:23.535428+00:00", "trade", 5.325, 100.0]
["2026-09-25T19:38:23.535913+00:00", "trade", 5.325, 300.0]
["2026-09-25T19:38:23.536956+00:00", "trade", 5.3283, 90.0]
["2026-09-25T19:38:24.103459+00:00", "trade", 5.331, 250.0]
["2026-09-25T19:38:24.669076+00:00", "trade", 5.3122, 76.0]
["2026-09-25T19:38:27.143317+00:00", "trade", 5.3272, 25.0]
["2026-09-25T19:38:27.824201+00:00", "quote", 5.3, 5.34]
["2026-09-25T19:38:27.824289+00:00", "trade", 5.31, 7.0]
["2026-09-25T19:38:27.824301+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:38:27.824356+00:00", "quote", 5.3, 5.35]
["2026-09-25T19:38:27.826107+00:00", "quote", 5.3, 5.35]
["2026-09-25T19:38:27.826124+00:00", "quote", 5.3, 5.35]
["2026-09-25T19:38:27.826504+00:00", "quote", 5.3, 5.35]
["2026-09-25T19:38:27.827945+00:00", "quote", 5.3, 5.35]
["2026-09-25T19:38:27.828323+00:00", "quote", 5.3, 5.35]
["2026-09-25T19:38:27.830343+00:00", "quote", 5.3, 5.35]
["2026-09-25T19:38:27.830754+00:00", "quote", 5.3, 5.35]
["2026-09-25T19:38:27.839068+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:38:29.354208+00:00", "quote", 5.3, 5.35]
["2026-09-25T19:38:29.786460+00:00", "trade", 5.32, 20.0]
["2026-09-25T19:38:29.786510+00:00", "quote", 5.3, 5.34]
["2026-09-25T19:38:29.790496+00:00", "quote", 5.3, 5.34]
["2026-09-25T19:38:30.381908+00:00", "trade", 5.3091, 65.0]
["2026-09-25T19:38:30.410978+00:00", "quote", 5.31, 5.34]
["2026-09-25T19:38:30.411072+00:00", "quote", 5.31, 5.35]
["2026-09-25T19:38:31.593332+00:00", "trade", 5.33, 15.0]
["2026-09-25T19:38:32.083009+00:00", "trade", 5.32, 10.0]
["2026-09-25T19:38:32.083071+00:00", "quote", 5.31, 5.34]
["2026-09-25T19:38:32.087045+00:00", "quote", 5.31, 5.34]
["2026-09-25T19:38:32.087150+00:00", "quote", 5.31, 5.34]
["2026-09-25T19:38:32.088046+00:00", "quote", 5.31, 5.34]
["2026-09-25T19:38:32.088585+00:00", "quote", 5.31, 5.35]
["2026-09-25T19:38:32.245030+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:38:32.246762+00:00", "trade", 5.33, 82.0]
["2026-09-25T19:38:32.875211+00:00", "trade", 5.31, 25.0]
["2026-09-25T19:38:32.875213+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:38:32.875218+00:00", "quote", 5.3, 5.35]
["2026-09-25T19:38:32.875232+00:00", "quote", 5.3, 5.34]
["2026-09-25T19:38:32.875575+00:00", "quote", 5.3, 5.34]
["2026-09-25T19:38:32.875582+00:00", "quote", 5.3, 5.34]
["2026-09-25T19:38:32.875589+00:00", "quote", 5.3, 5.34]
["2026-09-25T19:38:32.875599+00:00", "quote", 5.3, 5.33]
["2026-09-25T19:38:32.875616+00:00", "trade", 5.3, 50.0]
["2026-09-25T19:38:32.875616+00:00", "trade", 5.3, 50.0]
["2026-09-25T19:38:32.875989+00:00", "trade", 5.31, 3.0]
["2026-09-25T19:38:32.875991+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:38:32.875991+00:00", "trade", 5.31, 30.0]
["2026-09-25T19:38:32.879757+00:00", "quote", 5.3, 5.33]
["2026-09-25T19:38:32.879778+00:00", "quote", 5.3, 5.34]
["2026-09-25T19:38:32.880004+00:00", "quote", 5.3, 5.34]
["2026-09-25T19:38:32.884664+00:00", "quote", 5.3, 5.34]
["2026-09-25T19:38:32.885039+00:00", "quote", 5.3, 5.35]
["2026-09-25T19:38:33.480023+00:00", "trade", 5.3089, 5.0]
["2026-09-25T19:38:34.638077+00:00", "trade", 5.3, 25.0]
["2026-09-25T19:38:34.638079+00:00", "trade", 5.3, 1.0]
["2026-09-25T19:38:34.638080+00:00", "trade", 5.3, 362.0]
["2026-09-25T19:38:34.638091+00:00", "quote", 5.29, 5.35]
["2026-09-25T19:38:34.638898+00:00", "quote", 5.29, 5.35]
["2026-09-25T19:38:34.639128+00:00", "quote", 5.29, 5.34]
["2026-09-25T19:38:34.639853+00:00", "trade", 5.3, 49.0]
["2026-09-25T19:38:34.640223+00:00", "trade", 5.3, 7.0]
["2026-09-25T19:38:34.640234+00:00", "quote", 5.29, 5.31]
["2026-09-25T19:38:34.640239+00:00", "trade", 5.29, 85.0]
["2026-09-25T19:38:34.641568+00:00", "quote", 5.29, 5.33]
["2026-09-25T19:38:34.641662+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:38:34.641662+00:00", "trade", 5.29, 1.0]
["2026-09-25T19:38:34.641665+00:00", "trade", 5.29, 7.0]
["2026-09-25T19:38:34.641665+00:00", "trade", 5.29, 20.0]
["2026-09-25T19:38:34.641665+00:00", "quote", 5.29, 5.33]
["2026-09-25T19:38:34.641668+00:00", "quote", 5.29, 5.33]
["2026-09-25T19:38:34.641669+00:00", "trade", 5.29, 25.0]
["2026-09-25T19:38:34.642148+00:00", "trade", 5.29, 10.0]
["2026-09-25T19:38:34.642402+00:00", "trade", 5.29, 51.0]
["2026-09-25T19:38:34.642402+00:00", "trade", 5.29, 39.0]
["2026-09-25T19:38:34.642402+00:00", "quote", 5.29, 5.33]
["2026-09-25T19:38:34.642419+00:00", "quote", 5.29, 5.33]
["2026-09-25T19:38:34.643247+00:00", "trade", 5.29, 91.0]
["2026-09-25T19:38:34.643735+00:00", "quote", 5.29, 5.33]
["2026-09-25T19:38:34.644040+00:00", "trade", 5.291, 36.0]
["2026-09-25T19:38:34.644140+00:00", "quote", 5.29, 5.34]
["2026-09-25T19:38:34.645305+00:00", "trade", 5.2975, 1.0]
["2026-09-25T19:38:34.648480+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:38:34.651950+00:00", "trade", 5.33, 22.0]
["2026-09-25T19:38:34.658148+00:00", "trade", 5.29, 1.0]
["2026-09-25T19:38:34.849831+00:00", "quote", 5.29, 5.34]
["2026-09-25T19:38:35.007467+00:00", "trade", 5.3206, 500.0]
["2026-09-25T19:38:35.008272+00:00", "quote", 5.29, 5.34]
["2026-09-25T19:38:35.009216+00:00", "quote", 5.29, 5.34]
["2026-09-25T19:38:35.009616+00:00", "quote", 5.29, 5.34]
["2026-09-25T19:38:35.107376+00:00", "trade", 5.315, 50.0]
["2026-09-25T19:38:35.421632+00:00", "trade", 5.315, 13.0]
["2026-09-25T19:38:36.327290+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:38:36.327861+00:00", "trade", 5.2901, 100.0]
["2026-09-25T19:38:36.876677+00:00", "trade", 5.3063, 19.0]
["2026-09-25T19:38:37.253212+00:00", "quote", 5.29, 5.34]
["2026-09-25T19:38:37.253597+00:00", "quote", 5.29, 5.34]
["2026-09-25T19:38:37.254121+00:00", "quote", 5.29, 5.34]
["2026-09-25T19:38:37.254501+00:00", "quote", 5.29, 5.34]
["2026-09-25T19:38:38.032687+00:00", "quote", 5.29, 5.34]
["2026-09-25T19:38:38.033080+00:00", "quote", 5.29, 5.34]
["2026-09-25T19:38:38.085174+00:00", "trade", 5.3, 15.0]
["2026-09-25T19:38:39.185218+00:00", "trade", 5.29, 4.0]
["2026-09-25T19:38:39.372506+00:00", "trade", 5.2922, 28.0]
["2026-09-25T19:38:39.636520+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:38:39.637258+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:38:39.638332+00:00", "trade", 5.3156, 125.0]
["2026-09-25T19:38:39.638695+00:00", "trade", 5.3151, 1.0]
["2026-09-25T19:38:39.643206+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:38:39.645879+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:38:40.876686+00:00", "trade", 5.3, 30.0]
["2026-09-25T19:38:40.876687+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:38:40.877150+00:00", "quote", 5.29, 5.33]
["2026-09-25T19:38:40.877718+00:00", "trade", 5.3, 30.0]
["2026-09-25T19:38:41.507555+00:00", "trade", 5.31, 3.0]
["2026-09-25T19:38:43.934329+00:00", "trade", 5.2922, 2.0]
["2026-09-25T19:38:45.060386+00:00", "trade", 5.3299, 9.0]
["2026-09-25T19:38:45.167282+00:00", "trade", 5.3, 1.0]
["2026-09-25T19:38:45.829877+00:00", "trade", 5.2962, 15.0]
["2026-09-25T19:38:45.830233+00:00", "trade", 5.2962, 1.0]
["2026-09-25T19:38:45.990947+00:00", "trade", 5.297, 8.0]
["2026-09-25T19:38:46.009356+00:00", "trade", 5.29, 1.0]
["2026-09-25T19:38:46.132098+00:00", "quote", 5.29, 5.32]
["2026-09-25T19:38:46.132889+00:00", "quote", 5.29, 5.32]
["2026-09-25T19:38:46.725210+00:00", "trade", 5.305, 300.0]
["2026-09-25T19:38:47.642655+00:00", "trade", 5.3, 10.0]
["2026-09-25T19:38:47.642657+00:00", "quote", 5.29, 5.32]
["2026-09-25T19:38:48.114666+00:00", "trade", 5.2901, 19.0]
["2026-09-25T19:38:48.151253+00:00", "quote", 5.29, 5.32]
["2026-09-25T19:38:48.202791+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:38:48.203816+00:00", "trade", 5.3, 30.0]
["2026-09-25T19:38:48.203817+00:00", "quote", 5.29, 5.32]
["2026-09-25T19:38:48.203869+00:00", "quote", 5.29, 5.32]
["2026-09-25T19:38:48.205020+00:00", "trade", 5.3, 50.0]
["2026-09-25T19:38:48.629211+00:00", "trade", 5.3, 20.0]
["2026-09-25T19:38:48.871509+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:38:50.538672+00:00", "trade", 5.3001, 25.0]
["2026-09-25T19:38:51.235964+00:00", "trade", 5.32, 40.0]
["2026-09-25T19:38:54.312860+00:00", "trade", 5.3, 300.0]
["2026-09-25T19:38:54.312860+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:38:54.416723+00:00", "trade", 5.31, 4.0]
["2026-09-25T19:38:54.417583+00:00", "trade", 5.31, 20.0]
["2026-09-25T19:38:56.052276+00:00", "trade", 5.3, 300.0]
["2026-09-25T19:38:56.052661+00:00", "trade", 5.3, 690.0]
["2026-09-25T19:38:56.052662+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:38:56.052745+00:00", "trade", 5.3, 1010.0]
["2026-09-25T19:38:56.052746+00:00", "quote", 5.29, 5.32]
["2026-09-25T19:38:56.053167+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:38:56.053213+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:38:56.053213+00:00", "quote", 5.29, 5.32]
["2026-09-25T19:38:56.053865+00:00", "quote", 5.29, 5.32]
["2026-09-25T19:38:56.054177+00:00", "quote", 5.29, 5.32]
["2026-09-25T19:38:56.069133+00:00", "trade", 5.29, 170.0]
["2026-09-25T19:38:56.069176+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:38:56.069189+00:00", "trade", 5.29, 10.0]
["2026-09-25T19:38:56.069201+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:38:56.069533+00:00", "trade", 5.29, 9.0]
["2026-09-25T19:38:56.069533+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:38:56.069535+00:00", "trade", 5.29, 4.0]
["2026-09-25T19:38:56.069535+00:00", "trade", 5.29, 4.0]
["2026-09-25T19:38:56.069596+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:38:56.069673+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:38:56.069711+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:38:56.069721+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:38:56.069732+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:38:56.069750+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:38:56.069754+00:00", "trade", 5.29, 91.0]
["2026-09-25T19:38:56.069787+00:00", "trade", 5.29, 9.0]
["2026-09-25T19:38:56.069787+00:00", "trade", 5.29, 91.0]
["2026-09-25T19:38:56.070174+00:00", "trade", 5.3, 9.0]
["2026-09-25T19:38:56.070177+00:00", "trade", 5.29, 9.0]
["2026-09-25T19:38:56.070179+00:00", "trade", 5.29, 94.0]
["2026-09-25T19:38:56.070506+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:38:56.070532+00:00", "trade", 5.3, 4.0]
["2026-09-25T19:38:56.070860+00:00", "trade", 5.3, 4.0]
["2026-09-25T19:38:56.070886+00:00", "trade", 5.3, 9.0]
["2026-09-25T19:38:56.071215+00:00", "trade", 5.3, 94.0]
["2026-09-25T19:38:56.071241+00:00", "trade", 5.3, 110.0]
["2026-09-25T19:38:56.442445+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:38:56.912324+00:00", "trade", 5.29, 74.0]
["2026-09-25T19:38:56.913093+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:38:56.913103+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:38:56.913130+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:38:56.913186+00:00", "quote", 5.29, 5.31]
["2026-09-25T19:38:56.913193+00:00", "quote", 5.29, 5.32]
["2026-09-25T19:38:57.516477+00:00", "trade", 5.3064, 200.0]
["2026-09-25T19:38:58.217622+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:38:58.217628+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:38:58.218508+00:00", "quote", 5.29, 5.32]
["2026-09-25T19:38:58.218509+00:00", "trade", 5.29, 6.0]
["2026-09-25T19:38:58.218509+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:38:58.218509+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:38:58.218509+00:00", "trade", 5.29, 594.0]
["2026-09-25T19:38:58.218576+00:00", "quote", 5.29, 5.32]
["2026-09-25T19:38:58.219317+00:00", "quote", 5.29, 5.32]
["2026-09-25T19:38:58.221718+00:00", "trade", 5.29, 1700.0]
["2026-09-25T19:38:58.545019+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:38:58.545043+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:38:58.545145+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:38:58.545423+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:38:58.545440+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:38:58.545441+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:38:58.545443+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:38:58.545495+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:38:58.545495+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:38:58.545517+00:00", "trade", 5.29, 91.0]
["2026-09-25T19:38:58.545527+00:00", "trade", 5.29, 9.0]
["2026-09-25T19:38:58.545528+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:38:58.545529+00:00", "trade", 5.29, 91.0]
["2026-09-25T19:38:58.545545+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:38:58.545549+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:38:58.545597+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:38:58.545603+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:38:59.499266+00:00", "trade", 5.295, 200.0]
["2026-09-25T19:38:59.940319+00:00", "trade", 5.29, 66.0]
["2026-09-25T19:38:59.940696+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:38:59.940703+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:38:59.940753+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:38:59.940762+00:00", "trade", 5.29, 91.0]
["2026-09-25T19:38:59.940782+00:00", "trade", 5.29, 9.0]
["2026-09-25T19:38:59.940783+00:00", "trade", 5.29, 91.0]
["2026-09-25T19:38:59.940789+00:00", "trade", 5.29, 9.0]
["2026-09-25T19:38:59.940791+00:00", "trade", 5.29, 91.0]
["2026-09-25T19:38:59.940851+00:00", "trade", 5.29, 9.0]
["2026-09-25T19:38:59.940853+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:38:59.940859+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:38:59.940861+00:00", "trade", 5.29, 9.0]
["2026-09-25T19:39:00.120681+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:39:00.120759+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:39:00.120760+00:00", "trade", 5.29, 4.0]
["2026-09-25T19:39:00.120765+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:39:00.120823+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:39:00.120824+00:00", "trade", 5.29, 4.0]
["2026-09-25T19:39:00.120828+00:00", "trade", 5.29, 37.0]
["2026-09-25T19:39:00.120895+00:00", "trade", 5.29, 63.0]
["2026-09-25T19:39:00.120896+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:39:00.120960+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:39:00.121011+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:39:00.121374+00:00", "trade", 5.29, 53.0]
["2026-09-25T19:39:00.121556+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:39:00.223014+00:00", "trade", 5.295, 1.0]
["2026-09-25T19:39:00.482124+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:39:00.482133+00:00", "trade", 5.29, 68.0]
["2026-09-25T19:39:00.482494+00:00", "trade", 5.29, 47.0]
["2026-09-25T19:39:00.482496+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:39:00.482496+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:39:00.482496+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:39:00.482556+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:39:00.482653+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:39:00.523716+00:00", "trade", 5.29, 1.0]
["2026-09-25T19:39:00.620819+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:39:00.620826+00:00", "trade", 5.28, 42.0]
["2026-09-25T19:39:00.620875+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:39:00.620895+00:00", "trade", 5.29, 91.0]
["2026-09-25T19:39:00.620901+00:00", "trade", 5.29, 9.0]
["2026-09-25T19:39:00.620901+00:00", "trade", 5.29, 91.0]
["2026-09-25T19:39:00.620923+00:00", "trade", 5.28, 5.0]
["2026-09-25T19:39:00.621168+00:00", "trade", 5.29, 9.0]
["2026-09-25T19:39:00.621168+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:39:00.621181+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:39:00.621181+00:00", "trade", 5.29, 9.0]
["2026-09-25T19:39:00.621186+00:00", "trade", 5.29, 91.0]
["2026-09-25T19:39:00.621206+00:00", "trade", 5.29, 9.0]
["2026-09-25T19:39:00.621207+00:00", "trade", 5.29, 91.0]
["2026-09-25T19:39:00.621214+00:00", "trade", 5.29, 9.0]
["2026-09-25T19:39:00.621214+00:00", "trade", 5.29, 91.0]
["2026-09-25T19:39:00.621221+00:00", "trade", 5.29, 9.0]
["2026-09-25T19:39:00.621223+00:00", "trade", 5.29, 91.0]
["2026-09-25T19:39:00.621255+00:00", "trade", 5.29, 9.0]
["2026-09-25T19:39:00.621256+00:00", "trade", 5.29, 93.0]
["2026-09-25T19:39:00.621304+00:00", "trade", 5.29, 7.0]
["2026-09-25T19:39:00.621305+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:39:00.621305+00:00", "trade", 5.29, 6.0]
["2026-09-25T19:39:00.621505+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:39:00.624939+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:39:01.215388+00:00", "trade", 5.29, 44.0]
["2026-09-25T19:39:01.217903+00:00", "trade", 5.295, 568.0]
["2026-09-25T19:39:02.114334+00:00", "trade", 5.29, 92.0]
["2026-09-25T19:39:02.163628+00:00", "trade", 5.29, 3.0]
["2026-09-25T19:39:02.163646+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:39:03.295459+00:00", "trade", 5.29, 53.0]
["2026-09-25T19:39:03.295460+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:39:03.295461+00:00", "trade", 5.29, 1292.0]
["2026-09-25T19:39:03.295461+00:00", "quote", 5.28, 5.3]
["2026-09-25T19:39:03.295511+00:00", "quote", 5.27, 5.3]
["2026-09-25T19:39:03.295646+00:00", "quote", 5.27, 5.29]
["2026-09-25T19:39:03.295712+00:00", "trade", 5.28, 100.0]
["2026-09-25T19:39:03.295834+00:00", "quote", 5.27, 5.28]
["2026-09-25T19:39:03.295900+00:00", "trade", 5.27, 100.0]
["2026-09-25T19:39:03.296154+00:00", "trade", 5.27, 1.0]
["2026-09-25T19:39:03.296281+00:00", "trade", 5.28, 4.0]
["2026-09-25T19:39:03.296298+00:00", "trade", 5.27, 100.0]
["2026-09-25T19:39:03.296299+00:00", "quote", 5.25, 5.28]
["2026-09-25T19:39:03.298733+00:00", "trade", 5.265, 100.0]
["2026-09-25T19:39:03.300506+00:00", "quote", 5.25, 5.29]
["2026-09-25T19:39:03.302843+00:00", "trade", 5.27, 100.0]
["2026-09-25T19:39:03.406394+00:00", "trade", 5.25, 131.0]
["2026-09-25T19:39:03.407797+00:00", "trade", 5.26, 100.0]
["2026-09-25T19:39:03.407797+00:00", "trade", 5.25, 59.0]
["2026-09-25T19:39:03.408106+00:00", "trade", 5.27, 72.0]
["2026-09-25T19:39:03.408120+00:00", "trade", 5.27, 28.0]
["2026-09-25T19:39:03.408120+00:00", "trade", 5.26, 23.0]
["2026-09-25T19:39:03.411445+00:00", "trade", 5.27, 151.0]
["2026-09-25T19:39:03.411486+00:00", "trade", 5.28, 27.0]
["2026-09-25T19:39:03.411486+00:00", "trade", 5.28, 50.0]
["2026-09-25T19:39:03.411486+00:00", "trade", 5.28, 23.0]
["2026-09-25T19:39:03.411595+00:00", "trade", 5.27, 32.0]
["2026-09-25T19:39:03.411596+00:00", "quote", 5.25, 5.29]
["2026-09-25T19:39:03.411867+00:00", "quote", 5.25, 5.28]
["2026-09-25T19:39:03.411903+00:00", "trade", 5.27, 34.0]
["2026-09-25T19:39:03.579017+00:00", "trade", 5.26, 59.0]
["2026-09-25T19:39:03.579062+00:00", "trade", 5.26, 100.0]
["2026-09-25T19:39:03.579406+00:00", "trade", 5.26, 70.0]
["2026-09-25T19:39:03.580014+00:00", "trade", 5.26, 70.0]
["2026-09-25T19:39:03.582574+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:39:03.582589+00:00", "trade", 5.25, 200.0]
["2026-09-25T19:39:03.582660+00:00", "trade", 5.25, 171.0]
["2026-09-25T19:39:03.582882+00:00", "trade", 5.25, 20.0]
["2026-09-25T19:39:03.583174+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:39:03.583242+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:39:03.584359+00:00", "trade", 5.25, 18.0]
["2026-09-25T19:39:03.584361+00:00", "trade", 5.25, 70.0]
["2026-09-25T19:39:03.584435+00:00", "quote", 5.25, 5.26]
["2026-09-25T19:39:03.584445+00:00", "trade", 5.25, 92.0]
["2026-09-25T19:39:03.584445+00:00", "trade", 5.25, 500.0]
["2026-09-25T19:39:03.584445+00:00", "trade", 5.25, 19.0]
["2026-09-25T19:39:03.584446+00:00", "quote", 5.25, 5.26]
["2026-09-25T19:39:03.584453+00:00", "quote", 5.24, 5.26]
["2026-09-25T19:39:03.584563+00:00", "quote", 5.24, 5.26]
["2026-09-25T19:39:03.584641+00:00", "quote", 5.24, 5.25]
["2026-09-25T19:39:03.584686+00:00", "trade", 5.24, 23.0]
["2026-09-25T19:39:03.584724+00:00", "trade", 5.24, 100.0]
["2026-09-25T19:39:03.584725+00:00", "quote", 5.24, 5.25]
["2026-09-25T19:39:03.584742+00:00", "trade", 5.25, 1.0]
["2026-09-25T19:39:03.584742+00:00", "trade", 5.25, 50.0]
["2026-09-25T19:39:03.584781+00:00", "quote", 5.24, 5.25]
["2026-09-25T19:39:03.584843+00:00", "quote", 5.24, 5.25]
["2026-09-25T19:39:03.585080+00:00", "quote", 5.23, 5.25]
["2026-09-25T19:39:03.585083+00:00", "trade", 5.24, 100.0]
["2026-09-25T19:39:03.585109+00:00", "trade", 5.23, 10.0]
["2026-09-25T19:39:03.585111+00:00", "trade", 5.23, 2.0]
["2026-09-25T19:39:03.585120+00:00", "trade", 5.23, 29.0]
["2026-09-25T19:39:03.585197+00:00", "trade", 5.24, 1.0]
["2026-09-25T19:39:03.585199+00:00", "trade", 5.24, 2.0]
["2026-09-25T19:39:03.585199+00:00", "trade", 5.24, 1.0]
["2026-09-25T19:39:03.585200+00:00", "trade", 5.23, 1.0]
["2026-09-25T19:39:03.585217+00:00", "quote", 5.23, 5.24]
["2026-09-25T19:39:03.585407+00:00", "trade", 5.23, 31.0]
["2026-09-25T19:39:03.585414+00:00", "trade", 5.23, 12.0]
["2026-09-25T19:39:03.585434+00:00", "trade", 5.23, 24.0]
["2026-09-25T19:39:03.585447+00:00", "trade", 5.23, 22.0]
["2026-09-25T19:39:03.585447+00:00", "quote", 5.23, 5.24]
["2026-09-25T19:39:03.585498+00:00", "quote", 5.23, 5.24]
["2026-09-25T19:39:03.585534+00:00", "trade", 5.23, 152.0]
["2026-09-25T19:39:03.585536+00:00", "quote", 5.23, 5.24]
["2026-09-25T19:39:03.585561+00:00", "quote", 5.23, 5.24]
["2026-09-25T19:39:03.585563+00:00", "trade", 5.23, 4.0]
["2026-09-25T19:39:03.586302+00:00", "trade", 5.235, 100.0]
["2026-09-25T19:39:03.586477+00:00", "trade", 5.2325, 200.0]
["2026-09-25T19:39:03.586477+00:00", "trade", 5.23, 70.0]
["2026-09-25T19:39:03.586486+00:00", "trade", 5.235, 400.0]
["2026-09-25T19:39:03.586497+00:00", "trade", 5.23, 630.0]
["2026-09-25T19:39:03.586499+00:00", "quote", 5.23, 5.24]
["2026-09-25T19:39:03.586518+00:00", "trade", 5.235, 300.0]
["2026-09-25T19:39:03.586519+00:00", "trade", 5.23, 200.0]
["2026-09-25T19:39:03.586522+00:00", "trade", 5.23, 70.0]
["2026-09-25T19:39:03.586523+00:00", "quote", 5.22, 5.24]
["2026-09-25T19:39:03.586535+00:00", "trade", 5.23, 300.0]
["2026-09-25T19:39:03.586546+00:00", "trade", 5.23, 300.0]
["2026-09-25T19:39:03.586548+00:00", "trade", 5.23, 70.0]
["2026-09-25T19:39:03.586577+00:00", "quote", 5.2, 5.24]
["2026-09-25T19:39:03.586578+00:00", "trade", 5.23, 35.0]
["2026-09-25T19:39:03.586578+00:00", "trade", 5.23, 70.0]
["2026-09-25T19:39:03.586579+00:00", "trade", 5.23, 105.0]
["2026-09-25T19:39:03.586579+00:00", "trade", 5.23, 29.0]
["2026-09-25T19:39:03.586580+00:00", "trade", 5.23, 160.0]
["2026-09-25T19:39:03.586595+00:00", "trade", 5.23, 20.0]
["2026-09-25T19:39:03.586599+00:00", "trade", 5.23, 35.0]
["2026-09-25T19:39:03.586613+00:00", "quote", 5.2, 5.23]
["2026-09-25T19:39:03.586620+00:00", "trade", 5.23, 35.0]
["2026-09-25T19:39:03.586628+00:00", "trade", 5.23, 32.0]
["2026-09-25T19:39:03.586767+00:00", "quote", 5.2, 5.23]
["2026-09-25T19:39:03.586783+00:00", "quote", 5.2, 5.24]
["2026-09-25T19:39:03.586791+00:00", "quote", 5.22, 5.24]
["2026-09-25T19:39:03.586815+00:00", "quote", 5.22, 5.24]
["2026-09-25T19:39:03.586874+00:00", "quote", 5.22, 5.25]
["2026-09-25T19:39:03.586889+00:00", "quote", 5.23, 5.25]
["2026-09-25T19:39:03.586890+00:00", "trade", 5.23, 30.0]
["2026-09-25T19:39:03.586921+00:00", "trade", 5.23, 300.0]
["2026-09-25T19:39:03.586952+00:00", "quote", 5.23, 5.26]
["2026-09-25T19:39:03.587096+00:00", "quote", 5.23, 5.26]
["2026-09-25T19:39:03.587453+00:00", "trade", 5.23, 50.0]
["2026-09-25T19:39:03.587591+00:00", "trade", 5.22, 10.0]
["2026-09-25T19:39:03.587653+00:00", "trade", 5.23, 50.0]
["2026-09-25T19:39:03.587705+00:00", "quote", 5.23, 5.25]
["2026-09-25T19:39:03.587745+00:00", "quote", 5.23, 5.26]
["2026-09-25T19:39:03.587751+00:00", "quote", 5.23, 5.25]
["2026-09-25T19:39:03.587867+00:00", "quote", 5.23, 5.24]
["2026-09-25T19:39:03.587900+00:00", "quote", 5.22, 5.24]
["2026-09-25T19:39:03.587950+00:00", "quote", 5.22, 5.24]
["2026-09-25T19:39:03.588409+00:00", "trade", 5.235, 200.0]
["2026-09-25T19:39:03.588622+00:00", "trade", 5.23, 200.0]
["2026-09-25T19:39:03.589075+00:00", "trade", 5.22, 35.0]
["2026-09-25T19:39:03.589075+00:00", "trade", 5.22, 50.0]
["2026-09-25T19:39:03.589078+00:00", "quote", 5.22, 5.24]
["2026-09-25T19:39:03.589079+00:00", "trade", 5.22, 1.0]
["2026-09-25T19:39:03.589086+00:00", "trade", 5.22, 200.0]
["2026-09-25T19:39:03.589086+00:00", "quote", 5.21, 5.24]
["2026-09-25T19:39:03.589365+00:00", "quote", 5.21, 5.23]
["2026-09-25T19:39:03.589422+00:00", "trade", 5.22, 1.0]
["2026-09-25T19:39:03.589425+00:00", "trade", 5.22, 4.0]
["2026-09-25T19:39:03.589425+00:00", "trade", 5.22, 50.0]
["2026-09-25T19:39:03.590805+00:00", "trade", 5.21, 20.0]
["2026-09-25T19:39:03.590810+00:00", "trade", 5.21, 50.0]
["2026-09-25T19:39:03.590812+00:00", "trade", 5.21, 47.0]
["2026-09-25T19:39:03.590904+00:00", "quote", 5.21, 5.22]
["2026-09-25T19:39:03.590923+00:00", "trade", 5.21, 35.0]
["2026-09-25T19:39:03.590923+00:00", "trade", 5.21, 10.0]
["2026-09-25T19:39:03.591153+00:00", "trade", 5.21, 1.0]
["2026-09-25T19:39:03.591153+00:00", "trade", 5.21, 50.0]
["2026-09-25T19:39:03.591154+00:00", "trade", 5.21, 66.0]
["2026-09-25T19:39:03.591154+00:00", "quote", 5.2, 5.22]
["2026-09-25T19:39:03.592818+00:00", "trade", 5.2, 200.0]
["2026-09-25T19:39:03.593563+00:00", "trade", 5.2, 151.0]
["2026-09-25T19:39:03.593596+00:00", "trade", 5.2, 5.0]
["2026-09-25T19:39:03.594657+00:00", "trade", 5.201, 10.0]
["2026-09-25T19:39:03.594670+00:00", "trade", 5.201, 10.0]
["2026-09-25T19:39:03.594891+00:00", "quote", 5.2, 5.22]
["2026-09-25T19:39:03.595698+00:00", "trade", 5.2, 10.0]
["2026-09-25T19:39:03.598882+00:00", "quote", 5.2, 5.22]
["2026-09-25T19:39:03.599860+00:00", "trade", 5.2, 7.0]
["2026-09-25T19:39:03.616160+00:00", "trade", 5.25, 20.0]
["2026-09-25T19:39:03.621312+00:00", "quote", 5.2, 5.22]
["2026-09-25T19:39:03.621357+00:00", "quote", 5.2, 5.22]
["2026-09-25T19:39:03.673761+00:00", "trade", 5.2035, 50.0]
["2026-09-25T19:39:03.674002+00:00", "quote", 5.2, 5.23]
["2026-09-25T19:39:03.674112+00:00", "trade", 5.21, 50.0]
["2026-09-25T19:39:03.675408+00:00", "trade", 5.2, 20.0]
["2026-09-25T19:39:03.677348+00:00", "trade", 5.2, 50.0]
["2026-09-25T19:39:03.682026+00:00", "trade", 5.2, 30.0]
["2026-09-25T19:39:03.850113+00:00", "quote", 5.2, 5.23]
["2026-09-25T19:39:03.850135+00:00", "trade", 5.2, 1.0]
["2026-09-25T19:39:03.850144+00:00", "trade", 5.2, 951.0]
["2026-09-25T19:39:03.850146+00:00", "quote", 5.2, 5.23]
["2026-09-25T19:39:03.850203+00:00", "quote", 5.2, 5.22]
["2026-09-25T19:39:03.850443+00:00", "trade", 5.2, 49.0]
["2026-09-25T19:39:03.850527+00:00", "trade", 5.2, 362.0]
["2026-09-25T19:39:03.850527+00:00", "trade", 5.2, 25.0]
["2026-09-25T19:39:03.850527+00:00", "quote", 5.19, 5.22]
["2026-09-25T19:39:03.850536+00:00", "trade", 5.2, 2.0]
["2026-09-25T19:39:03.850537+00:00", "trade", 5.2, 20.0]
["2026-09-25T19:39:03.850991+00:00", "trade", 5.2001, 362.0]
["2026-09-25T19:39:03.851351+00:00", "trade", 5.2001, 25.0]
["2026-09-25T19:39:03.851378+00:00", "trade", 5.2001, 49.0]
["2026-09-25T19:39:03.852100+00:00", "trade", 5.19, 283.0]
["2026-09-25T19:39:03.852105+00:00", "trade", 5.19, 25.0]
["2026-09-25T19:39:03.852105+00:00", "trade", 5.19, 20.0]
["2026-09-25T19:39:03.852113+00:00", "trade", 5.19, 100.0]
["2026-09-25T19:39:03.852207+00:00", "quote", 5.19, 5.22]
["2026-09-25T19:39:03.852208+00:00", "trade", 5.19, 189.0]
["2026-09-25T19:39:03.852221+00:00", "quote", 5.19, 5.21]
["2026-09-25T19:39:03.852436+00:00", "trade", 5.19, 200.0]
["2026-09-25T19:39:03.852484+00:00", "trade", 5.19, 1.0]
["2026-09-25T19:39:03.852484+00:00", "trade", 5.19, 10.0]
["2026-09-25T19:39:03.852674+00:00", "trade", 5.2001, 200.0]
["2026-09-25T19:39:03.852875+00:00", "quote", 5.19, 5.21]
["2026-09-25T19:39:03.852961+00:00", "quote", 5.19, 5.2]
["2026-09-25T19:39:03.852967+00:00", "trade", 5.19, 449.0]
["2026-09-25T19:39:03.852968+00:00", "quote", 5.18, 5.2]
["2026-09-25T19:39:03.853237+00:00", "trade", 5.2001, 449.0]
["2026-09-25T19:39:03.854013+00:00", "trade", 5.18, 11.0]
["2026-09-25T19:39:03.854086+00:00", "quote", 5.18, 5.2]
["2026-09-25T19:39:03.854087+00:00", "trade", 5.18, 34.0]
["2026-09-25T19:39:03.854088+00:00", "trade", 5.18, 70.0]
["2026-09-25T19:39:03.854089+00:00", "trade", 5.18, 200.0]
["2026-09-25T19:39:03.854101+00:00", "quote", 5.18, 5.2]
["2026-09-25T19:39:03.854108+00:00", "quote", 5.18, 5.19]
["2026-09-25T19:39:03.854139+00:00", "trade", 5.18, 25.0]
["2026-09-25T19:39:03.854146+00:00", "trade", 5.18, 100.0]
["2026-09-25T19:39:03.854148+00:00", "quote", 5.18, 5.19]
["2026-09-25T19:39:03.854163+00:00", "trade", 5.18, 83.0]
["2026-09-25T19:39:03.854163+00:00", "trade", 5.18, 50.0]
["2026-09-25T19:39:03.854164+00:00", "quote", 5.16, 5.19]
["2026-09-25T19:39:03.854249+00:00", "trade", 5.18, 84.0]
["2026-09-25T19:39:03.854249+00:00", "trade", 5.18, 10.0]
["2026-09-25T19:39:03.854415+00:00", "quote", 5.16, 5.18]
["2026-09-25T19:39:03.854460+00:00", "trade", 5.19, 4.0]
["2026-09-25T19:39:03.854478+00:00", "trade", 5.18, 1.0]
["2026-09-25T19:39:03.854480+00:00", "trade", 5.17, 25.0]
["2026-09-25T19:39:03.854481+00:00", "trade", 5.18, 2.0]
["2026-09-25T19:39:03.854481+00:00", "trade", 5.18, 20.0]
["2026-09-25T19:39:03.854481+00:00", "trade", 5.18, 30.0]
["2026-09-25T19:39:03.854527+00:00", "trade", 5.2001, 84.0]
["2026-09-25T19:39:03.854699+00:00", "trade", 5.17, 6.0]
["2026-09-25T19:39:03.854883+00:00", "trade", 5.2001, 10.0]
["2026-09-25T19:39:03.854910+00:00", "trade", 5.2001, 25.0]
["2026-09-25T19:39:03.855236+00:00", "trade", 5.2001, 100.0]
["2026-09-25T19:39:03.855262+00:00", "trade", 5.2001, 83.0]
["2026-09-25T19:39:03.855289+00:00", "trade", 5.2001, 50.0]
["2026-09-25T19:39:03.855591+00:00", "trade", 5.2001, 34.0]
["2026-09-25T19:39:03.855618+00:00", "trade", 5.2001, 70.0]
["2026-09-25T19:39:03.855648+00:00", "trade", 5.17, 10.0]
["2026-09-25T19:39:03.855659+00:00", "quote", 5.16, 5.18]
["2026-09-25T19:39:03.855946+00:00", "trade", 5.2001, 200.0]
["2026-09-25T19:39:03.855975+00:00", "trade", 5.2001, 1.0]
["2026-09-25T19:39:03.855997+00:00", "trade", 5.17, 2.0]
["2026-09-25T19:39:03.855997+00:00", "trade", 5.17, 1.0]
["2026-09-25T19:39:03.856306+00:00", "trade", 5.2001, 2.0]
["2026-09-25T19:39:03.856332+00:00", "trade", 5.2001, 20.0]
["2026-09-25T19:39:03.856363+00:00", "trade", 5.2001, 30.0]
["2026-09-25T19:39:03.856658+00:00", "trade", 5.2001, 10.0]
["2026-09-25T19:39:03.856683+00:00", "trade", 5.2001, 2.0]
["2026-09-25T19:39:03.856958+00:00", "trade", 5.17, 10.0]
["2026-09-25T19:39:03.857011+00:00", "trade", 5.2001, 1.0]
["2026-09-25T19:39:03.857028+00:00", "trade", 5.16, 20.0]
["2026-09-25T19:39:03.857034+00:00", "trade", 5.16, 20.0]
["2026-09-25T19:39:03.857036+00:00", "trade", 5.16, 100.0]
["2026-09-25T19:39:03.857039+00:00", "trade", 5.16, 222.0]
["2026-09-25T19:39:03.857039+00:00", "trade", 5.16, 50.0]
["2026-09-25T19:39:03.857039+00:00", "quote", 5.16, 5.18]
["2026-09-25T19:39:03.857067+00:00", "quote", 5.16, 5.18]
["2026-09-25T19:39:03.857097+00:00", "quote", 5.16, 5.18]
["2026-09-25T19:39:03.857139+00:00", "quote", 5.16, 5.17]
["2026-09-25T19:39:03.857378+00:00", "trade", 5.16, 1.0]
["2026-09-25T19:39:03.857378+00:00", "trade", 5.16, 100.0]
["2026-09-25T19:39:03.857378+00:00", "trade", 5.16, 4.0]
["2026-09-25T19:39:03.857379+00:00", "trade", 5.16, 1.0]
["2026-09-25T19:39:03.857384+00:00", "trade", 5.16, 1.0]
["2026-09-25T19:39:03.857409+00:00", "trade", 5.16, 100.0]
["2026-09-25T19:39:03.857410+00:00", "trade", 5.16, 81.0]
["2026-09-25T19:39:03.857436+00:00", "trade", 5.2001, 20.0]
["2026-09-25T19:39:03.857600+00:00", "trade", 5.16, 222.0]
["2026-09-25T19:39:03.857797+00:00", "trade", 5.2001, 222.0]
["2026-09-25T19:39:03.857821+00:00", "trade", 5.2001, 50.0]
["2026-09-25T19:39:03.858096+00:00", "trade", 5.16, 100.0]
["2026-09-25T19:39:03.858097+00:00", "trade", 5.16, 19.0]
["2026-09-25T19:39:03.858097+00:00", "quote", 5.15, 5.17]
["2026-09-25T19:39:03.858151+00:00", "trade", 5.2001, 20.0]
["2026-09-25T19:39:03.858176+00:00", "trade", 5.2001, 100.0]
["2026-09-25T19:39:03.858528+00:00", "trade", 5.2001, 1.0]
["2026-09-25T19:39:03.858552+00:00", "trade", 5.2001, 100.0]
["2026-09-25T19:39:03.858582+00:00", "trade", 5.2001, 4.0]
["2026-09-25T19:39:03.858862+00:00", "trade", 5.2001, 1.0]
["2026-09-25T19:39:03.858887+00:00", "trade", 5.2001, 1.0]
["2026-09-25T19:39:03.859217+00:00", "trade", 5.2001, 100.0]
["2026-09-25T19:39:03.859241+00:00", "trade", 5.2001, 81.0]
["2026-09-25T19:39:03.859569+00:00", "trade", 5.2001, 100.0]
["2026-09-25T19:39:03.859594+00:00", "trade", 5.2001, 19.0]
["2026-09-25T19:39:03.859742+00:00", "trade", 5.15, 383.0]
["2026-09-25T19:39:03.859981+00:00", "trade", 5.2001, 383.0]
["2026-09-25T19:39:03.860994+00:00", "trade", 5.16, 64.0]
["2026-09-25T19:39:03.861845+00:00", "trade", 5.15, 300.0]
["2026-09-25T19:39:03.861890+00:00", "trade", 5.15, 60.0]
["2026-09-25T19:39:03.861991+00:00", "trade", 5.151, 845.0]
["2026-09-25T19:39:03.862310+00:00", "trade", 5.15, 18.0]
["2026-09-25T19:39:03.863038+00:00", "quote", 5.15, 5.17]
["2026-09-25T19:39:03.863373+00:00", "quote", 5.15, 5.17]
["2026-09-25T19:39:03.863897+00:00", "quote", 5.15, 5.18]
["2026-09-25T19:39:03.863905+00:00", "quote", 5.15, 5.18]
["2026-09-25T19:39:03.875815+00:00", "trade", 5.1553, 50.0]
["2026-09-25T19:39:03.883719+00:00", "quote", 5.15, 5.18]
["2026-09-25T19:39:03.943123+00:00", "quote", 5.15, 5.18]
["2026-09-25T19:39:03.943790+00:00", "trade", 5.165, 5.0]
["2026-09-25T19:39:04.295565+00:00", "quote", 5.15, 5.18]
["2026-09-25T19:39:04.586909+00:00", "quote", 5.15, 5.18]
["2026-09-25T19:39:04.788184+00:00", "trade", 5.165, 3.0]
["2026-09-25T19:39:05.219480+00:00", "trade", 5.1799, 9.0]
["2026-09-25T19:39:05.629500+00:00", "trade", 5.17, 10.0]
["2026-09-25T19:39:06.474308+00:00", "trade", 5.1501, 20.0]
["2026-09-25T19:39:07.045602+00:00", "trade", 5.165, 50.0]
["2026-09-25T19:39:07.373061+00:00", "trade", 5.165, 100.0]
["2026-09-25T19:39:07.373110+00:00", "quote", 5.15, 5.18]
["2026-09-25T19:39:07.373152+00:00", "trade", 5.17, 66.0]
["2026-09-25T19:39:07.373192+00:00", "trade", 5.18, 79.0]
["2026-09-25T19:39:07.373192+00:00", "quote", 5.15, 5.19]
["2026-09-25T19:39:07.373209+00:00", "trade", 5.18, 21.0]
["2026-09-25T19:39:07.373496+00:00", "trade", 5.19, 48.0]
["2026-09-25T19:39:07.373518+00:00", "trade", 5.19, 52.0]
["2026-09-25T19:39:07.373901+00:00", "trade", 5.19, 43.0]
["2026-09-25T19:39:07.373905+00:00", "quote", 5.15, 5.21]
["2026-09-25T19:39:07.374137+00:00", "trade", 5.19, 57.0]
["2026-09-25T19:39:07.602492+00:00", "trade", 5.1801, 47.0]
["2026-09-25T19:39:07.769520+00:00", "trade", 5.1951, 49.0]
["2026-09-25T19:39:08.161550+00:00", "quote", 5.16, 5.21]
["2026-09-25T19:39:08.162995+00:00", "quote", 5.16, 5.21]
["2026-09-25T19:39:08.163417+00:00", "quote", 5.16, 5.21]
["2026-09-25T19:39:08.487841+00:00", "quote", 5.16, 5.21]
["2026-09-25T19:39:09.180494+00:00", "quote", 5.16, 5.21]
["2026-09-25T19:39:09.547585+00:00", "trade", 5.1662, 147.0]
["2026-09-25T19:39:10.370720+00:00", "trade", 5.185, 25.0]
["2026-09-25T19:39:10.484368+00:00", "trade", 5.2, 187.0]
["2026-09-25T19:39:10.489994+00:00", "trade", 5.21, 3.0]
["2026-09-25T19:39:10.933013+00:00", "quote", 5.16, 5.21]
["2026-09-25T19:39:11.319469+00:00", "trade", 5.1621, 16.0]
["2026-09-25T19:39:11.319479+00:00", "trade", 5.2079, 116.0]
["2026-09-25T19:39:11.353897+00:00", "trade", 5.19, 10.0]
["2026-09-25T19:39:11.354838+00:00", "trade", 5.1615, 10.0]
["2026-09-25T19:39:12.088432+00:00", "trade", 5.21, 5.0]
["2026-09-25T19:39:12.223442+00:00", "trade", 5.185, 300.0]
["2026-09-25T19:39:12.648265+00:00", "trade", 5.185, 11.0]
["2026-09-25T19:39:12.725303+00:00", "trade", 5.185, 26.0]
["2026-09-25T19:39:12.863792+00:00", "trade", 5.185, 2.0]
["2026-09-25T19:39:12.994717+00:00", "trade", 5.185, 10.0]
["2026-09-25T19:39:13.179903+00:00", "trade", 5.2025, 3.0]
["2026-09-25T19:39:13.180267+00:00", "trade", 5.2025, 1.0]
["2026-09-25T19:39:13.470276+00:00", "trade", 5.185, 10.0]
["2026-09-25T19:39:13.863841+00:00", "trade", 5.1621, 1.0]
["2026-09-25T19:39:14.431208+00:00", "trade", 5.185, 18.0]
["2026-09-25T19:39:14.809814+00:00", "trade", 5.185, 131.0]
["2026-09-25T19:39:14.810197+00:00", "trade", 5.185, 1.0]
["2026-09-25T19:39:14.952101+00:00", "quote", 5.16, 5.21]
["2026-09-25T19:39:14.952110+00:00", "quote", 5.16, 5.21]
["2026-09-25T19:39:14.952121+00:00", "quote", 5.17, 5.21]
["2026-09-25T19:39:14.952162+00:00", "quote", 5.18, 5.21]
["2026-09-25T19:39:14.953222+00:00", "quote", 5.18, 5.21]
["2026-09-25T19:39:14.953614+00:00", "quote", 5.18, 5.21]
["2026-09-25T19:39:15.280904+00:00", "trade", 5.2099, 100.0]
["2026-09-25T19:39:15.423968+00:00", "trade", 5.2048, 93.0]
["2026-09-25T19:39:15.837463+00:00", "trade", 5.18, 100.0]
["2026-09-25T19:39:16.381361+00:00", "trade", 5.195, 3.0]
["2026-09-25T19:39:16.389742+00:00", "trade", 5.195, 10.0]
["2026-09-25T19:39:17.255623+00:00", "trade", 5.1821, 500.0]
["2026-09-25T19:39:17.668242+00:00", "trade", 5.195, 5.0]
["2026-09-25T19:39:18.327483+00:00", "trade", 5.195, 80.0]
["2026-09-25T19:39:18.341029+00:00", "trade", 5.195, 220.0]
["2026-09-25T19:39:18.353766+00:00", "trade", 5.21, 60.0]
["2026-09-25T19:39:18.353766+00:00", "quote", 5.18, 5.22]
["2026-09-25T19:39:18.353768+00:00", "trade", 5.21, 47.0]
["2026-09-25T19:39:18.353787+00:00", "quote", 5.2, 5.22]
["2026-09-25T19:39:18.353790+00:00", "trade", 5.21, 600.0]
["2026-09-25T19:39:18.353988+00:00", "trade", 5.21, 100.0]
["2026-09-25T19:39:18.354014+00:00", "quote", 5.2, 5.22]
["2026-09-25T19:39:18.354472+00:00", "quote", 5.19, 5.22]
["2026-09-25T19:39:18.368025+00:00", "quote", 5.2, 5.22]
["2026-09-25T19:39:19.262392+00:00", "trade", 5.2199, 3.0]
["2026-09-25T19:39:19.945794+00:00", "trade", 5.21, 1.0]
["2026-09-25T19:39:19.956816+00:00", "trade", 5.22, 25.0]
["2026-09-25T19:39:19.957322+00:00", "trade", 5.2199, 25.0]
["2026-09-25T19:39:20.201944+00:00", "trade", 5.21, 100.0]
["2026-09-25T19:39:20.459774+00:00", "trade", 5.2199, 10.0]
["2026-09-25T19:39:20.463905+00:00", "trade", 5.22, 11.0]
["2026-09-25T19:39:20.464643+00:00", "trade", 5.2199, 11.0]
["2026-09-25T19:39:20.465013+00:00", "trade", 5.2199, 1.0]
["2026-09-25T19:39:20.491174+00:00", "trade", 5.2182, 10.0]
["2026-09-25T19:39:21.574303+00:00", "quote", 5.21, 5.22]
["2026-09-25T19:39:21.808653+00:00", "trade", 5.21, 15.0]
["2026-09-25T19:39:21.808732+00:00", "trade", 5.21, 100.0]
["2026-09-25T19:39:21.808823+00:00", "trade", 5.21, 4.0]
["2026-09-25T19:39:21.808830+00:00", "quote", 5.21, 5.22]
["2026-09-25T19:39:21.808831+00:00", "trade", 5.21, 4.0]
["2026-09-25T19:39:21.810480+00:00", "quote", 5.21, 5.22]
["2026-09-25T19:39:21.859214+00:00", "trade", 5.2114, 1.0]
["2026-09-25T19:39:23.229159+00:00", "quote", 5.21, 5.22]
["2026-09-25T19:39:23.284898+00:00", "trade", 5.21, 10.0]
["2026-09-25T19:39:23.292378+00:00", "trade", 5.211, 60.0]
["2026-09-25T19:39:23.292402+00:00", "trade", 5.211, 90.0]
["2026-09-25T19:39:23.974365+00:00", "trade", 5.215, 4.0]
["2026-09-25T19:39:23.975409+00:00", "trade", 5.215, 5.0]
["2026-09-25T19:39:23.976917+00:00", "trade", 5.215, 4.0]
["2026-09-25T19:39:23.978107+00:00", "trade", 5.21, 100.0]
["2026-09-25T19:39:23.978309+00:00", "trade", 5.21, 200.0]
["2026-09-25T19:39:23.978440+00:00", "trade", 5.21, 84.0]
["2026-09-25T19:39:23.978451+00:00", "trade", 5.21, 16.0]
["2026-09-25T19:39:23.978453+00:00", "trade", 5.21, 7.0]
["2026-09-25T19:39:23.978454+00:00", "trade", 5.21, 73.0]
["2026-09-25T19:39:23.978455+00:00", "trade", 5.21, 23.0]
["2026-09-25T19:39:23.978463+00:00", "trade", 5.21, 12.0]
["2026-09-25T19:39:23.978468+00:00", "trade", 5.21, 7.0]
["2026-09-25T19:39:23.978733+00:00", "quote", 5.21, 5.22]
["2026-09-25T19:39:23.978846+00:00", "trade", 5.21, 10.0]
["2026-09-25T19:39:23.978849+00:00", "trade", 5.21, 86.0]
["2026-09-25T19:39:23.978849+00:00", "quote", 5.21, 5.22]
["2026-09-25T19:39:23.978997+00:00", "trade", 5.21, 73.0]
["2026-09-25T19:39:23.978997+00:00", "quote", 5.21, 5.22]
["2026-09-25T19:39:23.979007+00:00", "trade", 5.21, 20.0]
["2026-09-25T19:39:23.980285+00:00", "trade", 5.21, 279.0]
["2026-09-25T19:39:23.980285+00:00", "quote", 5.21, 5.22]
["2026-09-25T19:39:23.980415+00:00", "trade", 5.21, 4.0]
["2026-09-25T19:39:23.980417+00:00", "trade", 5.21, 100.0]
["2026-09-25T19:39:23.980418+00:00", "trade", 5.21, 526.0]
["2026-09-25T19:39:23.980422+00:00", "quote", 5.19, 5.22]
["2026-09-25T19:39:23.980766+00:00", "quote", 5.19, 5.21]
["2026-09-25T19:39:23.981542+00:00", "quote", 5.19, 5.21]
["2026-09-25T19:39:23.981925+00:00", "quote", 5.18, 5.21]
["2026-09-25T19:39:23.995766+00:00", "trade", 5.19, 100.0]
["2026-09-25T19:39:23.997669+00:00", "trade", 5.195, 4.0]
["2026-09-25T19:39:24.005905+00:00", "trade", 5.19, 100.0]
["2026-09-25T19:39:24.020330+00:00", "trade", 5.18, 4207.0]
["2026-09-25T19:39:24.229089+00:00", "trade", 5.18, 5.0]
["2026-09-25T19:39:25.516437+00:00", "trade", 5.2079, 12.0]
["2026-09-25T19:39:26.575720+00:00", "quote", 5.18, 5.21]
["2026-09-25T19:39:27.008251+00:00", "quote", 5.18, 5.21]
["2026-09-25T19:39:27.421396+00:00", "trade", 5.18, 1.0]
["2026-09-25T19:39:27.444609+00:00", "trade", 5.21, 1.0]
["2026-09-25T19:39:27.444733+00:00", "trade", 5.21, 9.0]
["2026-09-25T19:39:27.859840+00:00", "trade", 5.195, 10.0]
["2026-09-25T19:39:28.084559+00:00", "trade", 5.195, 20.0]
["2026-09-25T19:39:28.113420+00:00", "trade", 5.2007, 50.0]
["2026-09-25T19:39:28.417916+00:00", "quote", 5.19, 5.21]
["2026-09-25T19:39:29.456219+00:00", "quote", 5.19, 5.21]
["2026-09-25T19:39:31.885101+00:00", "quote", 5.19, 5.21]
["2026-09-25T19:39:32.452132+00:00", "trade", 5.1925, 100.0]
["2026-09-25T19:39:32.818636+00:00", "trade", 5.1909, 100.0]
["2026-09-25T19:39:33.032256+00:00", "trade", 5.1921, 132.0]
["2026-09-25T19:39:33.119213+00:00", "trade", 5.19, 210.0]
["2026-09-25T19:39:33.762044+00:00", "trade", 5.2, 2.0]
["2026-09-25T19:39:34.457246+00:00", "trade", 5.2, 3.0]
["2026-09-25T19:39:35.398146+00:00", "trade", 5.2, 1.0]
["2026-09-25T19:39:35.400023+00:00", "trade", 5.21, 10.0]
["2026-09-25T19:39:35.732743+00:00", "trade", 5.2099, 5.0]
["2026-09-25T19:39:36.474541+00:00", "trade", 5.21, 50.0]
["2026-09-25T19:39:36.477742+00:00", "trade", 5.2, 50.0]
["2026-09-25T19:39:37.435442+00:00", "trade", 5.1901, 100.0]
["2026-09-25T19:39:37.435788+00:00", "trade", 5.19, 100.0]
["2026-09-25T19:39:37.436304+00:00", "trade", 5.1901, 100.0]
["2026-09-25T19:39:37.436568+00:00", "trade", 5.19, 5.0]
["2026-09-25T19:39:37.436569+00:00", "trade", 5.19, 60.0]
["2026-09-25T19:39:37.436571+00:00", "trade", 5.19, 50.0]
["2026-09-25T19:39:37.436590+00:00", "quote", 5.19, 5.2]
["2026-09-25T19:39:37.436614+00:00", "trade", 5.19, 112.0]
["2026-09-25T19:39:37.436616+00:00", "quote", 5.18, 5.2]
["2026-09-25T19:39:37.436620+00:00", "trade", 5.19, 10.0]
["2026-09-25T19:39:37.436620+00:00", "trade", 5.19, 12.0]
["2026-09-25T19:39:37.436864+00:00", "quote", 5.18, 5.2]
["2026-09-25T19:39:37.437147+00:00", "quote", 5.18, 5.2]
["2026-09-25T19:39:37.437209+00:00", "quote", 5.18, 5.2]
["2026-09-25T19:39:37.437267+00:00", "trade", 5.1901, 112.0]
["2026-09-25T19:39:37.437631+00:00", "trade", 5.1901, 10.0]
["2026-09-25T19:39:37.437996+00:00", "trade", 5.1901, 12.0]
["2026-09-25T19:39:37.438025+00:00", "trade", 5.1901, 5.0]
["2026-09-25T19:39:37.438355+00:00", "trade", 5.1901, 60.0]
["2026-09-25T19:39:37.438712+00:00", "trade", 5.1901, 50.0]
["2026-09-25T19:39:37.438979+00:00", "trade", 5.19, 100.0]
["2026-09-25T19:39:37.440808+00:00", "quote", 5.18, 5.2]
["2026-09-25T19:39:37.449444+00:00", "trade", 5.18, 22.0]
["2026-09-25T19:39:37.449445+00:00", "quote", 5.18, 5.2]
["2026-09-25T19:39:37.449448+00:00", "trade", 5.18, 250.0]
["2026-09-25T19:39:37.449448+00:00", "quote", 5.18, 5.19]
["2026-09-25T19:39:37.449450+00:00", "trade", 5.18, 5.0]
["2026-09-25T19:39:37.449452+00:00", "quote", 5.18, 5.19]
["2026-09-25T19:39:37.449479+00:00", "trade", 5.18, 10.0]
["2026-09-25T19:39:37.449479+00:00", "trade", 5.18, 20.0]
["2026-09-25T19:39:37.449671+00:00", "quote", 5.18, 5.19]
["2026-09-25T19:39:37.449803+00:00", "trade", 5.18, 1.0]
["2026-09-25T19:39:37.449805+00:00", "trade", 5.18, 38.0]
["2026-09-25T19:39:37.449805+00:00", "trade", 5.18, 164.0]
["2026-09-25T19:39:37.449806+00:00", "trade", 5.18, 23.0]
["2026-09-25T19:39:37.449806+00:00", "quote", 5.17, 5.19]
["2026-09-25T19:39:37.449829+00:00", "quote", 5.17, 5.18]
["2026-09-25T19:39:37.450153+00:00", "trade", 5.1901, 22.0]
["2026-09-25T19:39:37.450524+00:00", "trade", 5.1901, 250.0]
["2026-09-25T19:39:37.450552+00:00", "trade", 5.1901, 5.0]
["2026-09-25T19:39:37.450884+00:00", "trade", 5.1901, 10.0]
["2026-09-25T19:39:37.451251+00:00", "trade", 5.1901, 20.0]
["2026-09-25T19:39:37.451276+00:00", "trade", 5.1901, 1.0]
["2026-09-25T19:39:37.451517+00:00", "trade", 5.17, 135.0]
["2026-09-25T19:39:37.451517+00:00", "quote", 5.17, 5.18]
["2026-09-25T19:39:37.451518+00:00", "trade", 5.17, 50.0]
["2026-09-25T19:39:37.451519+00:00", "trade", 5.17, 115.0]
["2026-09-25T19:39:37.451532+00:00", "quote", 5.16, 5.18]
["2026-09-25T19:39:37.451610+00:00", "trade", 5.1901, 38.0]
["2026-09-25T19:39:37.451636+00:00", "trade", 5.1901, 164.0]
["2026-09-25T19:39:37.451829+00:00", "quote", 5.16, 5.19]
["2026-09-25T19:39:37.451967+00:00", "trade", 5.1901, 23.0]
["2026-09-25T19:39:37.452404+00:00", "trade", 5.1901, 135.0]
["2026-09-25T19:39:37.452766+00:00", "trade", 5.1901, 50.0]
["2026-09-25T19:39:37.453128+00:00", "trade", 5.1901, 115.0]
["2026-09-25T19:39:37.453154+00:00", "trade", 5.1901, 118.0]
["2026-09-25T19:39:37.862582+00:00", "trade", 5.18, 35.0]
["2026-09-25T19:39:37.866977+00:00", "trade", 5.18, 30.0]
["2026-09-25T19:39:37.866977+00:00", "trade", 5.18, 56.0]
["2026-09-25T19:39:37.866980+00:00", "quote", 5.16, 5.2]
["2026-09-25T19:39:37.866987+00:00", "quote", 5.16, 5.21]
["2026-09-25T19:39:37.867048+00:00", "quote", 5.16, 5.21]
["2026-09-25T19:39:37.867116+00:00", "quote", 5.17, 5.21]
["2026-09-25T19:39:37.871014+00:00", "quote", 5.17, 5.21]
["2026-09-25T19:39:37.871060+00:00", "quote", 5.16, 5.21]
["2026-09-25T19:39:37.871145+00:00", "quote", 5.16, 5.21]
["2026-09-25T19:39:37.876705+00:00", "trade", 5.1893, 114.0]
["2026-09-25T19:39:38.104273+00:00", "quote", 5.16, 5.21]
["2026-09-25T19:39:39.222683+00:00", "trade", 5.185, 1.0]
["2026-09-25T19:39:39.257292+00:00", "quote", 5.16, 5.21]
["2026-09-25T19:39:39.329559+00:00", "trade", 5.19, 4.0]
["2026-09-25T19:39:39.329560+00:00", "trade", 5.19, 6.0]
["2026-09-25T19:39:39.329567+00:00", "quote", 5.16, 5.21]
["2026-09-25T19:39:40.199308+00:00", "quote", 5.16, 5.21]
["2026-09-25T19:39:40.225806+00:00", "trade", 5.1621, 20.0]
["2026-09-25T19:39:40.256576+00:00", "trade", 5.185, 3.0]
["2026-09-25T19:39:41.643134+00:00", "quote", 5.16, 5.21]
["2026-09-25T19:39:41.882487+00:00", "trade", 5.185, 1.0]
["2026-09-25T19:39:41.934025+00:00", "quote", 5.16, 5.18]
["2026-09-25T19:39:41.934042+00:00", "quote", 5.16, 5.18]
["2026-09-25T19:39:41.942997+00:00", "trade", 5.18, 73.0]
["2026-09-25T19:39:42.226350+00:00", "quote", 5.16, 5.18]
["2026-09-25T19:39:42.253279+00:00", "trade", 5.1779, 25.0]
["2026-09-25T19:39:42.764930+00:00", "trade", 5.18, 17.0]
["2026-09-25T19:39:43.305252+00:00", "trade", 5.18, 27.0]
["2026-09-25T19:39:43.305253+00:00", "trade", 5.18, 100.0]
["2026-09-25T19:39:43.305253+00:00", "quote", 5.16, 5.2]
["2026-09-25T19:39:43.305332+00:00", "trade", 5.18, 20.0]
["2026-09-25T19:39:43.306372+00:00", "quote", 5.16, 5.2]
["2026-09-25T19:39:43.307201+00:00", "quote", 5.16, 5.2]
["2026-09-25T19:39:43.307585+00:00", "quote", 5.16, 5.21]
["2026-09-25T19:39:43.321534+00:00", "trade", 5.19, 25.0]
["2026-09-25T19:39:43.321556+00:00", "quote", 5.18, 5.21]
["2026-09-25T19:39:43.321639+00:00", "trade", 5.19, 7.0]
["2026-09-25T19:39:43.321705+00:00", "trade", 5.19, 34.0]
["2026-09-25T19:39:43.761365+00:00", "trade", 5.1852, 1000.0]
["2026-09-25T19:39:44.245574+00:00", "trade", 5.195, 5.0]
["2026-09-25T19:39:44.246213+00:00", "trade", 5.1901, 5.0]
["2026-09-25T19:39:44.721076+00:00", "trade", 5.1925, 9.0]
["2026-09-25T19:39:44.722207+00:00", "quote", 5.18, 5.19]
["2026-09-25T19:39:45.916289+00:00", "trade", 5.19, 10.0]
["2026-09-25T19:39:45.932954+00:00", "trade", 5.19, 6.0]
["2026-09-25T19:39:47.488642+00:00", "trade", 5.18, 50.0]
["2026-09-25T19:39:47.489209+00:00", "trade", 5.1801, 50.0]
["2026-09-25T19:39:47.775624+00:00", "trade", 5.18, 31.0]
["2026-09-25T19:39:49.133215+00:00", "trade", 5.1899, 93.0]
["2026-09-25T19:39:49.934203+00:00", "trade", 5.1876, 100.0]
["2026-09-25T19:39:50.294923+00:00", "trade", 5.1814, 22.0]
["2026-09-25T19:39:50.493267+00:00", "trade", 5.1801, 100.0]
["2026-09-25T19:39:50.904224+00:00", "trade", 5.19, 3.0]
["2026-09-25T19:39:51.231412+00:00", "trade", 5.1833, 3.0]
["2026-09-25T19:39:52.581546+00:00", "trade", 5.185, 4.0]
["2026-09-25T19:39:52.582288+00:00", "trade", 5.181, 400.0]
["2026-09-25T19:39:52.582307+00:00", "trade", 5.181, 96.0]
["2026-09-25T19:39:53.095823+00:00", "trade", 5.19, 322.0]
["2026-09-25T19:39:53.106181+00:00", "quote", 5.18, 5.21]
["2026-09-25T19:39:53.106182+00:00", "trade", 5.19, 139.0]
["2026-09-25T19:39:53.106183+00:00", "trade", 5.19, 22.0]
["2026-09-25T19:39:53.107321+00:00", "quote", 5.19, 5.21]
["2026-09-25T19:39:53.107374+00:00", "quote", 5.19, 5.21]
["2026-09-25T19:39:53.277126+00:00", "trade", 5.2, 3.0]
["2026-09-25T19:39:53.408239+00:00", "trade", 5.2, 6.0]
["2026-09-25T19:39:53.542793+00:00", "trade", 5.1908, 202.0]
["2026-09-25T19:39:53.543291+00:00", "quote", 5.19, 5.21]
["2026-09-25T19:39:53.543362+00:00", "quote", 5.18, 5.21]
["2026-09-25T19:39:53.543963+00:00", "trade", 5.19, 202.0]
["2026-09-25T19:39:53.544623+00:00", "quote", 5.19, 5.21]
["2026-09-25T19:39:53.544676+00:00", "quote", 5.19, 5.21]
["2026-09-25T19:39:55.450527+00:00", "trade", 5.2, 5.0]
["2026-09-25T19:39:55.716476+00:00", "trade", 5.2, 4.0]
["2026-09-25T19:39:56.207535+00:00", "trade", 5.19, 100.0]
["2026-09-25T19:39:56.208307+00:00", "trade", 5.19, 200.0]
["2026-09-25T19:39:56.208514+00:00", "quote", 5.19, 5.21]
["2026-09-25T19:39:56.208585+00:00", "quote", 5.18, 5.21]
["2026-09-25T19:39:56.209874+00:00", "quote", 5.19, 5.21]
["2026-09-25T19:39:56.209927+00:00", "quote", 5.19, 5.21]
["2026-09-25T19:39:56.245326+00:00", "trade", 5.2, 10.0]
["2026-09-25T19:39:56.893830+00:00", "trade", 5.2079, 5.0]
["2026-09-25T19:39:57.581591+00:00", "trade", 5.2, 13.0]
["2026-09-25T19:39:57.581592+00:00", "trade", 5.2, 50.0]
["2026-09-25T19:39:57.581594+00:00", "trade", 5.2, 37.0]
["2026-09-25T19:39:57.582000+00:00", "trade", 5.2, 63.0]
["2026-09-25T19:39:57.582964+00:00", "trade", 5.2, 96.0]
["2026-09-25T19:39:57.582964+00:00", "trade", 5.2, 100.0]
["2026-09-25T19:39:57.582964+00:00", "trade", 5.2, 4.0]
["2026-09-25T19:39:57.583857+00:00", "trade", 5.2, 100.0]
["2026-09-25T19:39:57.584265+00:00", "trade", 5.2, 100.0]
["2026-09-25T19:39:57.586866+00:00", "quote", 5.2, 5.21]
["2026-09-25T19:39:58.608307+00:00", "trade", 5.2, 36.0]
["2026-09-25T19:39:58.608378+00:00", "trade", 5.2, 100.0]
["2026-09-25T19:39:58.628859+00:00", "trade", 5.2, 100.0]
["2026-09-25T19:39:58.883944+00:00", "trade", 5.205, 100.0]
["2026-09-25T19:39:58.948243+00:00", "trade", 5.205, 50.0]
["2026-09-25T19:39:58.948898+00:00", "trade", 5.205, 50.0]
["2026-09-25T19:39:58.956222+00:00", "trade", 5.205, 100.0]
["2026-09-25T19:39:58.959246+00:00", "trade", 5.205, 100.0]
["2026-09-25T19:39:59.871563+00:00", "trade", 5.205, 94.0]
["2026-09-25T19:39:59.871594+00:00", "trade", 5.205, 41.0]
["2026-09-25T19:39:59.871747+00:00", "trade", 5.205, 5.0]
["2026-09-25T19:39:59.872051+00:00", "trade", 5.205, 100.0]
["2026-09-25T19:39:59.872310+00:00", "trade", 5.205, 100.0]
["2026-09-25T19:39:59.872311+00:00", "trade", 5.205, 95.0]
["2026-09-25T19:39:59.874213+00:00", "trade", 5.205, 5.0]
["2026-09-25T19:39:59.875527+00:00", "trade", 5.2, 43.0]
["2026-09-25T19:39:59.875998+00:00", "trade", 5.2, 7.0]
["2026-09-25T19:39:59.875999+00:00", "trade", 5.2, 50.0]
["2026-09-25T19:39:59.877982+00:00", "trade", 5.205, 100.0]
["2026-09-25T19:39:59.882620+00:00", "trade", 5.21, 200.0]
["2026-09-25T19:39:59.882622+00:00", "quote", 5.2, 5.22]
["2026-09-25T19:39:59.882629+00:00", "trade", 5.21, 1.0]
["2026-09-25T19:39:59.882634+00:00", "trade", 5.21, 945.0]
["2026-09-25T19:39:59.882744+00:00", "quote", 5.2, 5.23]
["2026-09-25T19:39:59.883131+00:00", "trade", 5.2099, 945.0]
["2026-09-25T19:39:59.884254+00:00", "quote", 5.2, 5.24]
["2026-09-25T19:39:59.884952+00:00", "trade", 5.22, 20.0]
["2026-09-25T19:39:59.885103+00:00", "trade", 5.22, 5.0]
["2026-09-25T19:39:59.885159+00:00", "quote", 5.2, 5.24]
["2026-09-25T19:39:59.885493+00:00", "trade", 5.21, 20.0]
["2026-09-25T19:39:59.885584+00:00", "quote", 5.2, 5.24]
["2026-09-25T19:39:59.885977+00:00", "quote", 5.2, 5.25]
["2026-09-25T19:39:59.898067+00:00", "trade", 5.24, 100.0]
["2026-09-25T19:39:59.898686+00:00", "trade", 5.2099, 100.0]
["2026-09-25T19:39:59.898948+00:00", "trade", 5.24, 100.0]
["2026-09-25T19:39:59.899211+00:00", "trade", 5.2099, 100.0]
["2026-09-25T19:39:59.900480+00:00", "trade", 5.24, 80.0]
["2026-09-25T19:39:59.901955+00:00", "trade", 5.2099, 80.0]
["2026-09-25T19:39:59.903776+00:00", "trade", 5.25, 1.0]
["2026-09-25T19:39:59.905085+00:00", "trade", 5.2084, 1.0]
["2026-09-25T19:40:00.776061+00:00", "quote", 5.21, 5.25]
["2026-09-25T19:40:02.140691+00:00", "quote", 5.21, 5.25]
["2026-09-25T19:40:03.261408+00:00", "trade", 5.23, 50.0]
["2026-09-25T19:40:03.759359+00:00", "trade", 5.23, 4.0]
["2026-09-25T19:40:03.760556+00:00", "trade", 5.211, 4.0]
["2026-09-25T19:40:03.761528+00:00", "quote", 5.21, 5.25]
["2026-09-25T19:40:03.888874+00:00", "trade", 5.22, 5.0]
["2026-09-25T19:40:03.890516+00:00", "trade", 5.2106, 5.0]
["2026-09-25T19:40:07.191992+00:00", "trade", 5.2438, 3.0]
["2026-09-25T19:40:07.390052+00:00", "trade", 5.2101, 10.0]
["2026-09-25T19:40:08.203235+00:00", "trade", 5.23, 1.0]
["2026-09-25T19:40:08.358464+00:00", "trade", 5.25, 10.0]
["2026-09-25T19:40:08.999873+00:00", "trade", 5.25, 18.0]
["2026-09-25T19:40:09.720337+00:00", "quote", 5.21, 5.25]
["2026-09-25T19:40:09.800853+00:00", "trade", 5.22, 100.0]
["2026-09-25T19:40:09.800854+00:00", "trade", 5.22, 100.0]
["2026-09-25T19:40:09.800905+00:00", "trade", 5.22, 100.0]
["2026-09-25T19:40:09.800912+00:00", "trade", 5.22, 100.0]
["2026-09-25T19:40:09.801140+00:00", "trade", 5.22, 100.0]
["2026-09-25T19:40:09.801182+00:00", "trade", 5.22, 100.0]
["2026-09-25T19:40:09.801240+00:00", "trade", 5.22, 100.0]
["2026-09-25T19:40:09.801241+00:00", "trade", 5.22, 100.0]
["2026-09-25T19:40:09.804251+00:00", "trade", 5.21, 925.0]
["2026-09-25T19:40:09.815269+00:00", "trade", 5.21, 125.0]
["2026-09-25T19:40:09.815270+00:00", "trade", 5.21, 50.0]
["2026-09-25T19:40:09.815270+00:00", "quote", 5.21, 5.25]
["2026-09-25T19:40:09.815272+00:00", "trade", 5.21, 10.0]
["2026-09-25T19:40:09.815273+00:00", "trade", 5.21, 30.0]
["2026-09-25T19:40:09.815298+00:00", "quote", 5.21, 5.22]
["2026-09-25T19:40:09.815516+00:00", "trade", 5.23, 300.0]
["2026-09-25T19:40:09.815571+00:00", "quote", 5.21, 5.22]
["2026-09-25T19:40:09.815599+00:00", "trade", 5.21, 50.0]
["2026-09-25T19:40:09.815599+00:00", "quote", 5.21, 5.22]
["2026-09-25T19:40:09.815664+00:00", "trade", 5.21, 50.0]
["2026-09-25T19:40:09.815664+00:00", "trade", 5.21, 74.0]
["2026-09-25T19:40:09.815666+00:00", "trade", 5.21, 4.0]
["2026-09-25T19:40:09.815666+00:00", "quote", 5.2, 5.22]
["2026-09-25T19:40:09.815692+00:00", "quote", 5.2, 5.22]
["2026-09-25T19:40:09.815948+00:00", "quote", 5.2, 5.25]
["2026-09-25T19:40:09.816106+00:00", "trade", 5.2, 31.0]
["2026-09-25T19:40:09.816107+00:00", "quote", 5.2, 5.25]
["2026-09-25T19:40:09.816123+00:00", "trade", 5.2, 31.0]
["2026-09-25T19:40:09.816495+00:00", "trade", 5.2, 31.0]
["2026-09-25T19:40:09.817908+00:00", "quote", 5.19, 5.25]
["2026-09-25T19:40:09.817909+00:00", "trade", 5.2, 363.0]
["2026-09-25T19:40:09.817910+00:00", "trade", 5.2, 19.0]
["2026-09-25T19:40:09.817911+00:00", "trade", 5.2, 9.0]
["2026-09-25T19:40:09.817916+00:00", "quote", 5.19, 5.25]
["2026-09-25T19:40:09.817937+00:00", "quote", 5.19, 5.22]
["2026-09-25T19:40:09.817954+00:00", "trade", 5.2, 30.0]
["2026-09-25T19:40:09.817978+00:00", "quote", 5.19, 5.22]
["2026-09-25T19:40:09.818287+00:00", "trade", 5.2, 7.0]
["2026-09-25T19:40:09.818287+00:00", "trade", 5.2, 10.0]
["2026-09-25T19:40:09.818288+00:00", "trade", 5.2, 7.0]
["2026-09-25T19:40:09.818630+00:00", "quote", 5.19, 5.22]
["2026-09-25T19:40:09.820554+00:00", "trade", 5.19, 5.0]
["2026-09-25T19:40:09.820555+00:00", "trade", 5.19, 50.0]
["2026-09-25T19:40:09.820556+00:00", "trade", 5.19, 23.0]
["2026-09-25T19:40:09.820559+00:00", "trade", 5.19, 5.0]
["2026-09-25T19:40:09.820560+00:00", "trade", 5.19, 200.0]
["2026-09-25T19:40:09.820589+00:00", "quote", 5.19, 5.2]
["2026-09-25T19:40:09.820603+00:00", "trade", 5.19, 131.0]
["2026-09-25T19:40:09.820603+00:00", "quote", 5.19, 5.2]
["2026-09-25T19:40:09.820611+00:00", "trade", 5.19, 100.0]
["2026-09-25T19:40:09.820612+00:00", "quote", 5.18, 5.2]
["2026-09-25T19:40:09.820943+00:00", "trade", 5.19, 4.0]
["2026-09-25T19:40:09.820944+00:00", "trade", 5.19, 30.0]
["2026-09-25T19:40:09.821244+00:00", "quote", 5.18, 5.22]
["2026-09-25T19:40:09.821268+00:00", "quote", 5.18, 5.21]
["2026-09-25T19:40:09.822273+00:00", "trade", 5.18, 50.0]
["2026-09-25T19:40:09.822274+00:00", "trade", 5.18, 1.0]
["2026-09-25T19:40:09.822276+00:00", "trade", 5.18, 4.0]
["2026-09-25T19:40:09.822311+00:00", "trade", 5.18, 30.0]
["2026-09-25T19:40:09.822331+00:00", "trade", 5.18, 62.0]
["2026-09-25T19:40:09.822336+00:00", "trade", 5.18, 100.0]
["2026-09-25T19:40:09.822339+00:00", "trade", 5.18, 1.0]
["2026-09-25T19:40:09.822431+00:00", "quote", 5.18, 5.2]
["2026-09-25T19:40:09.822663+00:00", "trade", 5.18, 50.0]
["2026-09-25T19:40:09.822665+00:00", "trade", 5.18, 50.0]
["2026-09-25T19:40:09.822665+00:00", "trade", 5.18, 9.0]
["2026-09-25T19:40:09.822666+00:00", "trade", 5.18, 53.0]
["2026-09-25T19:40:09.822667+00:00", "quote", 5.17, 5.2]
["2026-09-25T19:40:09.822670+00:00", "trade", 5.18, 15.0]
["2026-09-25T19:40:09.822672+00:00", "trade", 5.18, 30.0]
["2026-09-25T19:40:09.822673+00:00", "trade", 5.18, 60.0]
["2026-09-25T19:40:09.823146+00:00", "quote", 5.17, 5.2]
["2026-09-25T19:40:09.823514+00:00", "quote", 5.16, 5.2]
["2026-09-25T19:40:09.823551+00:00", "trade", 5.17, 2100.0]
["2026-09-25T19:40:09.823760+00:00", "quote", 5.16, 5.2]
["2026-09-25T19:40:09.825310+00:00", "trade", 5.17, 117.0]
["2026-09-25T19:40:09.845531+00:00", "trade", 5.18, 200.0]
["2026-09-25T19:40:12.003549+00:00", "trade", 5.18, 1.0]
["2026-09-25T19:40:12.974734+00:00", "quote", 5.17, 5.2]
["2026-09-25T19:40:12.974759+00:00", "quote", 5.17, 5.21]
["2026-09-25T19:40:12.976491+00:00", "quote", 5.17, 5.21]
["2026-09-25T19:40:12.976876+00:00", "quote", 5.17, 5.21]
["2026-09-25T19:40:13.047076+00:00", "trade", 5.2099, 10.0]
["2026-09-25T19:40:13.224164+00:00", "trade", 5.1621, 2.0]
["2026-09-25T19:40:14.180372+00:00", "quote", 5.18, 5.21]
["2026-09-25T19:40:14.794598+00:00", "trade", 5.195, 500.0]
["2026-09-25T19:40:15.118084+00:00", "trade", 5.1852, 229.0]
["2026-09-25T19:40:15.135480+00:00", "trade", 5.2, 5.0]
["2026-09-25T19:40:15.513525+00:00", "quote", 5.19, 5.21]
["2026-09-25T19:40:15.602234+00:00", "trade", 5.2038, 100.0]
["2026-09-25T19:40:16.214136+00:00", "trade", 5.2, 9.0]
["2026-09-25T19:40:16.214137+00:00", "trade", 5.2, 50.0]
["2026-09-25T19:40:16.214143+00:00", "quote", 5.19, 5.22]
["2026-09-25T19:40:16.215920+00:00", "quote", 5.19, 5.22]
["2026-09-25T19:40:16.216306+00:00", "quote", 5.19, 5.23]
["2026-09-25T19:40:16.662969+00:00", "trade", 5.21, 6.0]
["2026-09-25T19:40:16.672439+00:00", "trade", 5.2, 94.0]
["2026-09-25T19:40:16.949108+00:00", "trade", 5.195, 200.0]
["2026-09-25T19:40:17.083903+00:00", "trade", 5.21, 1.0]
["2026-09-25T19:40:17.083964+00:00", "quote", 5.19, 5.23]
["2026-09-25T19:40:17.084100+00:00", "trade", 5.21, 9.0]
["2026-09-25T19:40:17.084283+00:00", "trade", 5.21, 100.0]
["2026-09-25T19:40:17.109388+00:00", "trade", 5.21, 7.0]
["2026-09-25T19:40:17.851645+00:00", "trade", 5.1906, 10.0]
["2026-09-25T19:40:18.364694+00:00", "trade", 5.21, 20.0]
["2026-09-25T19:40:19.226746+00:00", "quote", 5.19, 5.23]
["2026-09-25T19:40:19.226810+00:00", "quote", 5.2, 5.23]
["2026-09-25T19:40:19.227524+00:00", "quote", 5.2, 5.23]
["2026-09-25T19:40:19.227887+00:00", "quote", 5.2, 5.23]
["2026-09-25T19:40:19.394196+00:00", "trade", 5.21, 5.0]
["2026-09-25T19:40:19.394196+00:00", "trade", 5.21, 45.0]
["2026-09-25T19:40:19.394322+00:00", "quote", 5.2, 5.23]
["2026-09-25T19:40:19.396174+00:00", "quote", 5.2, 5.23]
["2026-09-25T19:40:20.158098+00:00", "trade", 5.2001, 5.0]
["2026-09-25T19:40:21.779199+00:00", "quote", 5.2, 5.23]
["2026-09-25T19:40:21.781073+00:00", "quote", 5.2, 5.23]
["2026-09-25T19:40:21.781465+00:00", "quote", 5.19, 5.23]
["2026-09-25T19:40:22.057641+00:00", "quote", 5.19, 5.23]
["2026-09-25T19:40:25.630680+00:00", "quote", 5.19, 5.23]
["2026-09-25T19:40:25.632796+00:00", "quote", 5.2, 5.23]
["2026-09-25T19:40:25.934455+00:00", "trade", 5.2279, 14.0]
["2026-09-25T19:40:26.309954+00:00", "trade", 5.2279, 91.0]
["2026-09-25T19:40:26.352781+00:00", "trade", 5.2151, 100.0]
["2026-09-25T19:40:26.353137+00:00", "trade", 5.2151, 100.0]
["2026-09-25T19:40:26.353489+00:00", "trade", 5.2151, 100.0]
["2026-09-25T19:40:26.353958+00:00", "trade", 5.215, 300.0]
["2026-09-25T19:40:26.354467+00:00", "trade", 5.215, 300.0]
["2026-09-25T19:40:26.354885+00:00", "trade", 5.2151, 300.0]
["2026-09-25T19:40:26.355357+00:00", "trade", 5.2151, 300.0]
["2026-09-25T19:40:26.359520+00:00", "trade", 5.215, 100.0]
["2026-09-25T19:40:26.363178+00:00", "trade", 5.215, 100.0]
["2026-09-25T19:40:26.367349+00:00", "trade", 5.215, 100.0]
["2026-09-25T19:40:26.371720+00:00", "trade", 5.22, 100.0]
["2026-09-25T19:40:26.906999+00:00", "trade", 5.215, 113.0]
["2026-09-25T19:40:27.112442+00:00", "trade", 5.215, 100.0]
["2026-09-25T19:40:27.759165+00:00", "trade", 5.21, 10.0]
["2026-09-25T19:40:27.759165+00:00", "trade", 5.21, 50.0]
["2026-09-25T19:40:29.474091+00:00", "trade", 5.2021, 94.0]
["2026-09-25T19:40:30.107852+00:00", "trade", 5.215, 100.0]
["2026-09-25T19:40:30.132674+00:00", "trade", 5.2299, 100.0]
["2026-09-25T19:40:30.150467+00:00", "quote", 5.22, 5.23]
["2026-09-25T19:40:30.150595+00:00", "trade", 5.23, 100.0]
["2026-09-25T19:40:30.150635+00:00", "trade", 5.23, 7.0]
["2026-09-25T19:40:30.150642+00:00", "quote", 5.22, 5.25]
["2026-09-25T19:40:30.372507+00:00", "trade", 5.235, 100.0]
["2026-09-25T19:40:30.648416+00:00", "quote", 5.22, 5.25]
["2026-09-25T19:40:30.673251+00:00", "trade", 5.2263, 1.0]
["2026-09-25T19:40:31.150618+00:00", "trade", 5.2499, 100.0]
["2026-09-25T19:40:31.540160+00:00", "trade", 5.22, 100.0]
["2026-09-25T19:40:31.888401+00:00", "trade", 5.2303, 100.0]
["2026-09-25T19:40:33.233567+00:00", "quote", 5.2, 5.25]
["2026-09-25T19:40:33.234960+00:00", "quote", 5.2, 5.25]
["2026-09-25T19:40:33.235346+00:00", "quote", 5.2, 5.25]
["2026-09-25T19:40:33.242401+00:00", "trade", 5.225, 100.0]
["2026-09-25T19:40:33.423408+00:00", "trade", 5.2478, 1.0]
["2026-09-25T19:40:33.872225+00:00", "trade", 5.23, 20.0]
["2026-09-25T19:40:34.139201+00:00", "quote", 5.2, 5.23]
["2026-09-25T19:40:36.561640+00:00", "trade", 5.23, 91.0]
["2026-09-25T19:40:36.896678+00:00", "quote", 5.2, 5.23]
["2026-09-25T19:40:37.004819+00:00", "trade", 5.23, 70.0]
["2026-09-25T19:40:39.782469+00:00", "quote", 5.21, 5.23]
["2026-09-25T19:40:39.973655+00:00", "trade", 5.22, 87.0]
["2026-09-25T19:40:39.973655+00:00", "quote", 5.21, 5.23]
["2026-09-25T19:40:39.973732+00:00", "quote", 5.21, 5.22]
["2026-09-25T19:40:42.608618+00:00", "trade", 5.215, 3.0]
["2026-09-25T19:40:42.905230+00:00", "trade", 5.215, 700.0]
["2026-09-25T19:40:42.905801+00:00", "trade", 5.215, 160.0]
["2026-09-25T19:40:42.909836+00:00", "trade", 5.21, 100.0]
["2026-09-25T19:40:42.909837+00:00", "quote", 5.2, 5.22]
["2026-09-25T19:40:42.910183+00:00", "trade", 5.21, 5.0]
["2026-09-25T19:40:42.910246+00:00", "quote", 5.19, 5.22]
["2026-09-25T19:40:42.915501+00:00", "trade", 5.2, 7.0]
["2026-09-25T19:40:42.915548+00:00", "trade", 5.2, 12.0]
["2026-09-25T19:40:42.915556+00:00", "trade", 5.2, 15.0]
["2026-09-25T19:40:42.915875+00:00", "trade", 5.2, 25.0]
["2026-09-25T19:40:42.915877+00:00", "quote", 5.19, 5.21]
["2026-09-25T19:40:42.916162+00:00", "quote", 5.19, 5.2]
["2026-09-25T19:40:42.916245+00:00", "quote", 5.19, 5.2]
["2026-09-25T19:40:46.977359+00:00", "trade", 5.19, 40.0]
["2026-09-25T19:40:46.977448+00:00", "quote", 5.19, 5.2]
["2026-09-25T19:40:46.977456+00:00", "trade", 5.19, 60.0]
["2026-09-25T19:40:46.977459+00:00", "trade", 5.19, 1.0]
["2026-09-25T19:40:46.977459+00:00", "trade", 5.19, 2.0]
["2026-09-25T19:40:46.977459+00:00", "trade", 5.19, 100.0]
["2026-09-25T19:40:46.977463+00:00", "trade", 5.19, 100.0]
["2026-09-25T19:40:46.977467+00:00", "trade", 5.19, 63.0]
["2026-09-25T19:40:46.977533+00:00", "trade", 5.19, 100.0]
["2026-09-25T19:40:46.978108+00:00", "trade", 5.19, 100.0]
["2026-09-25T19:40:48.140042+00:00", "trade", 5.195, 100.0]
["2026-09-25T19:40:48.202226+00:00", "trade", 5.195, 12.0]
["2026-09-25T19:40:48.548405+00:00", "trade", 5.195, 1.0]
["2026-09-25T19:40:49.950795+00:00", "trade", 5.195, 100.0]
["2026-09-25T19:40:51.264648+00:00", "trade", 5.1901, 2.0]
["2026-09-25T19:40:51.450749+00:00", "trade", 5.19, 17.0]
["2026-09-25T19:40:51.450821+00:00", "trade", 5.19, 83.0]
["2026-09-25T19:40:51.450822+00:00", "trade", 5.19, 83.0]
["2026-09-25T19:40:51.450822+00:00", "quote", 5.18, 5.2]
["2026-09-25T19:40:51.451003+00:00", "quote", 5.18, 5.19]
["2026-09-25T19:40:52.471493+00:00", "quote", 5.18, 5.19]
["2026-09-25T19:40:52.913908+00:00", "trade", 5.185, 4.0]
["2026-09-25T19:40:53.596606+00:00", "trade", 5.185, 100.0]
["2026-09-25T19:40:53.610327+00:00", "trade", 5.19, 100.0]
["2026-09-25T19:40:53.610328+00:00", "quote", 5.18, 5.2]
["2026-09-25T19:40:53.610838+00:00", "trade", 5.1899, 100.0]
["2026-09-25T19:40:53.625810+00:00", "trade", 5.2, 125.0]
["2026-09-25T19:40:53.625811+00:00", "quote", 5.18, 5.2]
["2026-09-25T19:40:53.625832+00:00", "trade", 5.2, 55.0]
["2026-09-25T19:40:53.625856+00:00", "quote", 5.18, 5.2]
["2026-09-25T19:40:53.626326+00:00", "trade", 5.1899, 125.0]
["2026-09-25T19:40:53.626681+00:00", "trade", 5.1899, 55.0]
["2026-09-25T19:40:53.884700+00:00", "quote", 5.18, 5.2]
["2026-09-25T19:40:54.748658+00:00", "trade", 5.19, 100.0]
["2026-09-25T19:40:54.748659+00:00", "quote", 5.18, 5.19]
["2026-09-25T19:40:56.037854+00:00", "quote", 5.18, 5.19]
["2026-09-25T19:40:56.913541+00:00", "trade", 5.185, 10.0]
["2026-09-25T19:40:57.016947+00:00", "trade", 5.18, 99.0]
["2026-09-25T19:40:57.016950+00:00", "trade", 5.18, 252.0]
["2026-09-25T19:40:57.016950+00:00", "trade", 5.18, 4.0]
["2026-09-25T19:40:57.016960+00:00", "trade", 5.18, 5.0]
["2026-09-25T19:40:57.016966+00:00", "trade", 5.18, 68.0]
["2026-09-25T19:40:57.017319+00:00", "quote", 5.18, 5.19]
["2026-09-25T19:40:57.017389+00:00", "trade", 5.185, 35.0]
["2026-09-25T19:40:57.017554+00:00", "trade", 5.18, 20.0]
["2026-09-25T19:40:57.017554+00:00", "trade", 5.18, 15.0]
["2026-09-25T19:40:57.017556+00:00", "trade", 5.18, 5.0]
["2026-09-25T19:40:57.017556+00:00", "trade", 5.18, 2.0]
["2026-09-25T19:40:57.017556+00:00", "quote", 5.18, 5.19]
["2026-09-25T19:40:57.017561+00:00", "trade", 5.18, 1.0]
["2026-09-25T19:40:57.017561+00:00", "trade", 5.18, 65.0]
["2026-09-25T19:40:57.017564+00:00", "trade", 5.18, 31.0]
["2026-09-25T19:40:57.017568+00:00", "trade", 5.18, 721.0]
["2026-09-25T19:40:57.017570+00:00", "trade", 5.18, 30.0]
["2026-09-25T19:40:57.017571+00:00", "quote", 5.18, 5.19]
["2026-09-25T19:40:57.017576+00:00", "trade", 5.18, 8.0]
["2026-09-25T19:40:57.017577+00:00", "trade", 5.18, 18.0]
["2026-09-25T19:40:57.017708+00:00", "trade", 5.18, 183.0]
["2026-09-25T19:40:57.017710+00:00", "trade", 5.18, 30.0]
["2026-09-25T19:40:57.017710+00:00", "trade", 5.18, 6.0]
["2026-09-25T19:40:57.017710+00:00", "quote", 5.16, 5.19]
["2026-09-25T19:40:57.017885+00:00", "quote", 5.16, 5.18]
["2026-09-25T19:40:57.018560+00:00", "quote", 5.16, 5.18]
["2026-09-25T19:40:58.901992+00:00", "trade", 5.17, 238.0]
["2026-09-25T19:40:58.902769+00:00", "trade", 5.18, 238.0]
["2026-09-25T19:41:00.498273+00:00", "trade", 5.1786, 2.0]
["2026-09-25T19:41:00.880319+00:00", "quote", 5.16, 5.18]
["2026-09-25T19:41:00.880347+00:00", "quote", 5.16, 5.18]
["2026-09-25T19:41:01.247959+00:00", "trade", 5.17, 22.0]
["2026-09-25T19:41:01.247961+00:00", "trade", 5.17, 4.0]
["2026-09-25T19:41:01.247962+00:00", "trade", 5.17, 58.0]
["2026-09-25T19:41:01.248000+00:00", "quote", 5.16, 5.18]
["2026-09-25T19:41:01.249548+00:00", "trade", 5.16, 119.0]
["2026-09-25T19:41:01.466095+00:00", "trade", 5.1779, 10.0]
["2026-09-25T19:41:01.551226+00:00", "quote", 5.16, 5.18]
["2026-09-25T19:41:01.551526+00:00", "quote", 5.16, 5.17]
["2026-09-25T19:41:01.856452+00:00", "quote", 5.16, 5.18]
["2026-09-25T19:41:01.856720+00:00", "quote", 5.16, 5.17]
["2026-09-25T19:41:01.883944+00:00", "trade", 5.1668, 20.0]
["2026-09-25T19:41:01.933508+00:00", "quote", 5.16, 5.18]
["2026-09-25T19:41:01.933509+00:00", "trade", 5.17, 19.0]
["2026-09-25T19:41:01.933871+00:00", "trade", 5.1697, 19.0]
["2026-09-25T19:41:02.001012+00:00", "trade", 5.18, 19.0]
["2026-09-25T19:41:02.190353+00:00", "quote", 5.16, 5.18]
["2026-09-25T19:41:02.946352+00:00", "trade", 5.1779, 5.0]
["2026-09-25T19:41:04.293715+00:00", "trade", 5.1601, 7.0]
["2026-09-25T19:41:04.768540+00:00", "trade", 5.16, 200.0]
["2026-09-25T19:41:04.768543+00:00", "trade", 5.16, 60.0]
["2026-09-25T19:41:04.768543+00:00", "trade", 5.16, 4.0]
["2026-09-25T19:41:04.768543+00:00", "trade", 5.16, 27.0]
["2026-09-25T19:41:04.877284+00:00", "trade", 5.17, 31.0]
["2026-09-25T19:41:05.004582+00:00", "trade", 5.1625, 167.0]
["2026-09-25T19:41:05.398647+00:00", "trade", 5.16, 18.0]
["2026-09-25T19:41:06.746065+00:00", "trade", 5.16, 300.0]
["2026-09-25T19:41:06.747051+00:00", "trade", 5.17, 77.0]
["2026-09-25T19:41:06.759530+00:00", "trade", 5.16, 100.0]
["2026-09-25T19:41:06.775807+00:00", "trade", 5.16, 235.0]
["2026-09-25T19:41:07.062540+00:00", "trade", 5.17, 10.0]
["2026-09-25T19:41:07.128872+00:00", "quote", 5.16, 5.18]
["2026-09-25T19:41:07.363555+00:00", "trade", 5.16, 15.0]
["2026-09-25T19:41:09.105576+00:00", "trade", 5.16, 431.0]
["2026-09-25T19:41:09.435184+00:00", "trade", 5.16, 7.0]
["2026-09-25T19:41:10.667233+00:00", "quote", 5.16, 5.18]
["2026-09-25T19:41:11.520431+00:00", "trade", 5.17, 107.0]
["2026-09-25T19:41:12.482016+00:00", "trade", 5.18, 153.0]
["2026-09-25T19:41:12.746370+00:00", "trade", 5.17, 50.0]
["2026-09-25T19:41:13.774737+00:00", "trade", 5.17, 100.0]
["2026-09-25T19:41:13.774738+00:00", "trade", 5.16, 100.0]
["2026-09-25T19:41:13.774861+00:00", "quote", 5.16, 5.18]
["2026-09-25T19:41:13.774862+00:00", "trade", 5.16, 37.0]
["2026-09-25T19:41:13.777101+00:00", "quote", 5.16, 5.18]
["2026-09-25T19:41:15.805851+00:00", "trade", 5.17, 50.0]
["2026-09-25T19:41:16.090552+00:00", "quote", 5.16, 5.18]
["2026-09-25T19:41:16.107582+00:00", "trade", 5.18, 100.0]
["2026-09-25T19:41:16.107583+00:00", "quote", 5.16, 5.19]
["2026-09-25T19:41:16.107679+00:00", "quote", 5.17, 5.19]
["2026-09-25T19:41:16.107839+00:00", "quote", 5.18, 5.19]
["2026-09-25T19:41:16.107948+00:00", "trade", 5.18, 15.0]
["2026-09-25T19:41:16.107949+00:00", "quote", 5.18, 5.2]
["2026-09-25T19:41:16.599576+00:00", "quote", 5.17, 5.2]
["2026-09-25T19:41:16.599649+00:00", "quote", 5.18, 5.2]
["2026-09-25T19:41:16.944862+00:00", "trade", 5.18, 636.0]
["2026-09-25T19:41:17.060645+00:00", "quote", 5.17, 5.2]
["2026-09-25T19:41:17.123119+00:00", "trade", 5.1954, 48.0]
["2026-09-25T19:41:17.123465+00:00", "trade", 5.1954, 1.0]
["2026-09-25T19:41:17.329567+00:00", "trade", 5.185, 200.0]
["2026-09-25T19:41:17.331684+00:00", "trade", 5.1752, 193.0]
["2026-09-25T19:41:17.334937+00:00", "trade", 5.17, 1.0]
["2026-09-25T19:41:17.827180+00:00", "quote", 5.18, 5.2]
["2026-09-25T19:41:19.226763+00:00", "trade", 5.1814, 2.0]
["2026-09-25T19:41:19.661274+00:00", "quote", 5.18, 5.2]
["2026-09-25T19:41:20.596506+00:00", "trade", 5.18, 1.0]
["2026-09-25T19:41:20.596507+00:00", "trade", 5.18, 50.0]
["2026-09-25T19:41:20.596509+00:00", "trade", 5.18, 76.0]
["2026-09-25T19:41:20.596520+00:00", "quote", 5.18, 5.2]
["2026-09-25T19:41:20.597081+00:00", "quote", 5.18, 5.2]
["2026-09-25T19:41:20.628614+00:00", "trade", 5.18, 18.0]
["2026-09-25T19:41:21.240666+00:00", "trade", 5.1979, 1.0]
["2026-09-25T19:41:21.568421+00:00", "trade", 5.18, 50.0]
["2026-09-25T19:41:21.568427+00:00", "quote", 5.17, 5.2]
["2026-09-25T19:41:21.568440+00:00", "trade", 5.182, 50.0]
["2026-09-25T19:41:22.183694+00:00", "trade", 5.1721, 49.0]
["2026-09-25T19:41:22.277580+00:00", "trade", 5.1721, 3.0]
["2026-09-25T19:41:22.282342+00:00", "trade", 5.19, 10.0]
["2026-09-25T19:41:22.282343+00:00", "quote", 5.17, 5.2]
["2026-09-25T19:41:22.282394+00:00", "quote", 5.17, 5.2]
["2026-09-25T19:41:22.282408+00:00", "quote", 5.17, 5.2]
["2026-09-25T19:41:22.282732+00:00", "trade", 5.18, 37.0]
["2026-09-25T19:41:22.282735+00:00", "trade", 5.18, 19.0]
["2026-09-25T19:41:22.282786+00:00", "quote", 5.17, 5.19]
["2026-09-25T19:41:22.282833+00:00", "trade", 5.18, 36.0]
["2026-09-25T19:41:22.282833+00:00", "quote", 5.17, 5.19]
["2026-09-25T19:41:22.283026+00:00", "quote", 5.17, 5.19]
["2026-09-25T19:41:22.283358+00:00", "trade", 5.18, 57.0]
["2026-09-25T19:41:23.119431+00:00", "trade", 5.17, 26.0]
["2026-09-25T19:41:23.647411+00:00", "trade", 5.18, 10.0]
["2026-09-25T19:41:23.647792+00:00", "trade", 5.18, 1.0]
["2026-09-25T19:41:23.803801+00:00", "trade", 5.19, 40.0]
["2026-09-25T19:41:23.856400+00:00", "trade", 5.18, 12.0]
["2026-09-25T19:41:23.856731+00:00", "quote", 5.17, 5.2]
["2026-09-25T19:41:23.858323+00:00", "quote", 5.17, 5.2]
["2026-09-25T19:41:24.079917+00:00", "quote", 5.17, 5.19]
["2026-09-25T19:41:24.603249+00:00", "trade", 5.18, 1.0]
["2026-09-25T19:41:25.705190+00:00", "trade", 5.1793, 40.0]
["2026-09-25T19:41:26.126275+00:00", "trade", 5.17, 200.0]
["2026-09-25T19:41:26.127113+00:00", "trade", 5.1801, 12.0]
["2026-09-25T19:41:26.127150+00:00", "trade", 5.1706, 1.0]
["2026-09-25T19:41:26.659036+00:00", "trade", 5.1879, 1.0]
["2026-09-25T19:41:27.108880+00:00", "trade", 5.18, 1.0]
["2026-09-25T19:41:28.703955+00:00", "quote", 5.17, 5.19]
["2026-09-25T19:41:28.828948+00:00", "trade", 5.1886, 15.0]
["2026-09-25T19:41:29.123589+00:00", "trade", 5.18, 24.0]
["2026-09-25T19:41:29.429051+00:00", "trade", 5.17, 100.0]
["2026-09-25T19:41:29.429632+00:00", "trade", 5.1701, 100.0]
["2026-09-25T19:41:29.430003+00:00", "trade", 5.1795, 25.0]
["2026-09-25T19:41:30.396064+00:00", "trade", 5.1721, 5.0]
["2026-09-25T19:41:30.881348+00:00", "trade", 5.1721, 9.0]
["2026-09-25T19:41:31.700706+00:00", "trade", 5.1837, 390.0]
["2026-09-25T19:41:33.424308+00:00", "trade", 5.18, 30.0]
["2026-09-25T19:41:33.426292+00:00", "trade", 5.1701, 30.0]
["2026-09-25T19:41:33.845939+00:00", "trade", 5.17, 70.0]
["2026-09-25T19:41:34.336690+00:00", "quote", 5.17, 5.19]
["2026-09-25T19:41:34.707457+00:00", "trade", 5.18, 100.0]
["2026-09-25T19:41:34.708146+00:00", "trade", 5.19, 100.0]
["2026-09-25T19:41:34.708321+00:00", "trade", 5.19, 100.0]
["2026-09-25T19:41:34.708411+00:00", "trade", 5.19, 100.0]
["2026-09-25T19:41:34.708539+00:00", "trade", 5.19, 100.0]
["2026-09-25T19:41:34.709051+00:00", "trade", 5.19, 100.0]
["2026-09-25T19:41:34.710038+00:00", "trade", 5.19, 100.0]
["2026-09-25T19:41:34.711983+00:00", "trade", 5.19, 200.0]
["2026-09-25T19:41:34.711983+00:00", "trade", 5.19, 60.0]
["2026-09-25T19:41:34.711983+00:00", "quote", 5.17, 5.2]
["2026-09-25T19:41:34.712117+00:00", "quote", 5.18, 5.2]
["2026-09-25T19:41:34.712153+00:00", "trade", 5.2, 252.0]
["2026-09-25T19:41:34.712153+00:00", "trade", 5.2, 20.0]
["2026-09-25T19:41:34.712226+00:00", "quote", 5.18, 5.2]
["2026-09-25T19:41:34.712268+00:00", "trade", 5.2, 268.0]
["2026-09-25T19:41:34.712284+00:00", "quote", 5.18, 5.2]
["2026-09-25T19:41:34.712294+00:00", "trade", 5.19, 30.0]
["2026-09-25T19:41:34.712643+00:00", "trade", 5.18, 21.0]
["2026-09-25T19:41:34.712660+00:00", "quote", 5.18, 5.2]
["2026-09-25T19:41:34.714604+00:00", "trade", 5.2, 5.0]
["2026-09-25T19:41:34.724721+00:00", "quote", 5.17, 5.2]
["2026-09-25T19:41:34.819187+00:00", "trade", 5.1883, 100.0]
["2026-09-25T19:41:34.819489+00:00", "quote", 5.17, 5.2]
["2026-09-25T19:41:35.954849+00:00", "trade", 5.1712, 1.0]
["2026-09-25T19:41:36.347358+00:00", "quote", 5.17, 5.2]
["2026-09-25T19:41:38.344719+00:00", "trade", 5.1953, 11.0]
["2026-09-25T19:41:38.345080+00:00", "trade", 5.1953, 1.0]
["2026-09-25T19:41:38.500571+00:00", "trade", 5.1721, 2.0]
["2026-09-25T19:41:40.133741+00:00", "trade", 5.1821, 13.0]
["2026-09-25T19:41:41.228345+00:00", "trade", 5.182, 56.0]
["2026-09-25T19:41:41.678228+00:00", "trade", 5.1707, 50.0]
["2026-09-25T19:41:42.591441+00:00", "trade", 5.1979, 5.0]
["2026-09-25T19:41:43.362222+00:00", "trade", 5.183, 80.0]
["2026-09-25T19:41:44.063478+00:00", "trade", 5.19, 100.0]
["2026-09-25T19:41:44.063478+00:00", "trade", 5.19, 100.0]
["2026-09-25T19:41:44.063480+00:00", "trade", 5.2, 422.0]
["2026-09-25T19:41:44.063482+00:00", "trade", 5.2, 50.0]
["2026-09-25T19:41:44.063486+00:00", "trade", 5.2, 107.0]
["2026-09-25T19:41:44.063486+00:00", "trade", 5.2, 100.0]
["2026-09-25T19:41:44.063501+00:00", "quote", 5.19, 5.2]
["2026-09-25T19:41:44.063527+00:00", "trade", 5.21, 153.0]
["2026-09-25T19:41:44.063536+00:00", "trade", 5.2, 52.0]
["2026-09-25T19:41:44.063546+00:00", "trade", 5.2, 6921.0]
["2026-09-25T19:41:44.063547+00:00", "trade", 5.2, 100.0]
["2026-09-25T19:41:44.063547+00:00", "quote", 5.19, 5.2]
["2026-09-25T19:41:44.063553+00:00", "trade", 5.2, 100.0]
["2026-09-25T19:41:44.063565+00:00", "trade", 5.2, 100.0]
["2026-09-25T19:41:44.063661+00:00", "trade", 5.21, 100.0]
["2026-09-25T19:41:44.063897+00:00", "trade", 5.2, 40.0]
["2026-09-25T19:41:44.063899+00:00", "trade", 5.2, 50.0]
["2026-09-25T19:41:44.063899+00:00", "trade", 5.2, 11.0]
["2026-09-25T19:41:44.063899+00:00", "trade", 5.2, 100.0]
["2026-09-25T19:41:44.063901+00:00", "quote", 5.19, 5.21]
["2026-09-25T19:41:44.063902+00:00", "trade", 5.2, 100.0]
["2026-09-25T19:41:44.063903+00:00", "trade", 5.2, 100.0]
["2026-09-25T19:41:44.063907+00:00", "trade", 5.2, 100.0]
["2026-09-25T19:41:44.063949+00:00", "quote", 5.19, 5.21]
["2026-09-25T19:41:44.063962+00:00", "trade", 5.21, 42.0]
["2026-09-25T19:41:44.063962+00:00", "trade", 5.21, 16.0]
["2026-09-25T19:41:44.064085+00:00", "trade", 5.21, 100.0]
["2026-09-25T19:41:44.064087+00:00", "quote", 5.19, 5.22]
["2026-09-25T19:41:44.064103+00:00", "quote", 5.19, 5.23]
["2026-09-25T19:41:44.064228+00:00", "quote", 5.2, 5.23]
["2026-09-25T19:41:44.065280+00:00", "trade", 5.22, 72.0]
["2026-09-25T19:41:44.065280+00:00", "trade", 5.22, 9.0]
["2026-09-25T19:41:44.065281+00:00", "quote", 5.2, 5.23]
["2026-09-25T19:41:44.065794+00:00", "quote", 5.19, 5.23]
["2026-09-25T19:41:44.067121+00:00", "quote", 5.18, 5.23]
["2026-09-25T19:41:44.067125+00:00", "quote", 5.22, 5.23]
["2026-09-25T19:41:44.067185+00:00", "trade", 5.23, 946.0]
["2026-09-25T19:41:44.067191+00:00", "quote", 5.22, 5.23]
["2026-09-25T19:41:44.067198+00:00", "quote", 5.22, 5.23]
["2026-09-25T19:41:44.067211+00:00", "trade", 5.25, 5.0]
["2026-09-25T19:41:44.067233+00:00", "trade", 5.23, 64.0]
["2026-09-25T19:41:44.067233+00:00", "quote", 5.22, 5.24]
["2026-09-25T19:41:44.067235+00:00", "trade", 5.23, 31.0]
["2026-09-25T19:41:44.067236+00:00", "trade", 5.24, 100.0]
["2026-09-25T19:41:44.067248+00:00", "trade", 5.23, 54.0]
["2026-09-25T19:41:44.067268+00:00", "quote", 5.23, 5.24]
["2026-09-25T19:41:44.067309+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:41:44.067310+00:00", "trade", 5.24, 28.0]
["2026-09-25T19:41:44.067434+00:00", "trade", 5.25, 12.0]
["2026-09-25T19:41:44.067437+00:00", "trade", 5.25, 48.0]
["2026-09-25T19:41:44.067438+00:00", "trade", 5.25, 36.0]
["2026-09-25T19:41:44.067442+00:00", "trade", 5.25, 16.0]
["2026-09-25T19:41:44.067458+00:00", "trade", 5.25, 166.0]
["2026-09-25T19:41:44.067463+00:00", "quote", 5.23, 5.24]
["2026-09-25T19:41:44.067479+00:00", "quote", 5.23, 5.24]
["2026-09-25T19:41:44.067504+00:00", "quote", 5.23, 5.24]
["2026-09-25T19:41:44.067511+00:00", "trade", 5.24, 100.0]
["2026-09-25T19:41:44.067511+00:00", "quote", 5.23, 5.25]
["2026-09-25T19:41:44.067574+00:00", "quote", 5.24, 5.25]
["2026-09-25T19:41:44.067706+00:00", "quote", 5.24, 5.25]
["2026-09-25T19:41:44.067713+00:00", "quote", 5.24, 5.25]
["2026-09-25T19:41:44.067794+00:00", "quote", 5.24, 5.25]
["2026-09-25T19:41:44.067835+00:00", "trade", 5.27, 12.0]
["2026-09-25T19:41:44.067875+00:00", "quote", 5.25, 5.25]
["2026-09-25T19:41:44.067995+00:00", "trade", 5.25, 1.0]
["2026-09-25T19:41:44.068011+00:00", "trade", 5.25, 513.0]
["2026-09-25T19:41:44.068012+00:00", "trade", 5.25, 9.0]
["2026-09-25T19:41:44.068012+00:00", "quote", 5.25, 5.3]
["2026-09-25T19:41:44.068029+00:00", "quote", 5.25, 5.3]
["2026-09-25T19:41:44.068573+00:00", "quote", 5.25, 5.29]
["2026-09-25T19:41:44.071783+00:00", "quote", 5.25, 5.29]
["2026-09-25T19:41:44.071831+00:00", "quote", 5.25, 5.29]
["2026-09-25T19:41:44.071883+00:00", "quote", 5.25, 5.29]
["2026-09-25T19:41:44.072123+00:00", "quote", 5.25, 5.28]
["2026-09-25T19:41:44.077193+00:00", "quote", 5.25, 5.28]
["2026-09-25T19:41:44.078839+00:00", "quote", 5.25, 5.28]
["2026-09-25T19:41:44.079099+00:00", "quote", 5.24, 5.28]
["2026-09-25T19:41:44.080120+00:00", "quote", 5.22, 5.28]
["2026-09-25T19:41:44.150994+00:00", "trade", 5.27, 1.0]
["2026-09-25T19:41:44.150995+00:00", "trade", 5.27, 70.0]
["2026-09-25T19:41:44.150996+00:00", "quote", 5.22, 5.28]
["2026-09-25T19:41:44.151011+00:00", "quote", 5.23, 5.28]
["2026-09-25T19:41:44.151028+00:00", "quote", 5.23, 5.28]
["2026-09-25T19:41:44.152093+00:00", "quote", 5.23, 5.29]
["2026-09-25T19:41:44.152821+00:00", "quote", 5.23, 5.29]
["2026-09-25T19:41:44.156045+00:00", "quote", 5.23, 5.29]
["2026-09-25T19:41:44.161049+00:00", "quote", 5.23, 5.29]
["2026-09-25T19:41:44.316990+00:00", "quote", 5.23, 5.29]
["2026-09-25T19:41:45.573907+00:00", "trade", 5.26, 1000.0]
["2026-09-25T19:41:45.575206+00:00", "trade", 5.29, 5.0]
["2026-09-25T19:41:45.575232+00:00", "quote", 5.26, 5.29]
["2026-09-25T19:41:45.575304+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:41:45.575309+00:00", "trade", 5.29, 1.0]
["2026-09-25T19:41:45.575310+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:41:45.575314+00:00", "trade", 5.29, 28.0]
["2026-09-25T19:41:45.575323+00:00", "trade", 5.29, 72.0]
["2026-09-25T19:41:45.575326+00:00", "quote", 5.26, 5.29]
["2026-09-25T19:41:45.575336+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:41:45.575336+00:00", "quote", 5.26, 5.29]
["2026-09-25T19:41:45.575343+00:00", "trade", 5.29, 50.0]
["2026-09-25T19:41:45.575374+00:00", "trade", 5.29, 150.0]
["2026-09-25T19:41:45.575389+00:00", "trade", 5.29, 113.0]
["2026-09-25T19:41:45.575391+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:41:45.575416+00:00", "trade", 5.29, 131.0]
["2026-09-25T19:41:45.575429+00:00", "trade", 5.29, 63.0]
["2026-09-25T19:41:45.575564+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:41:45.575581+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:41:45.575588+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:41:45.575600+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:41:45.575613+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:41:45.575620+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:41:45.575661+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:41:45.575670+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:41:45.575726+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:41:45.575744+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:41:45.575788+00:00", "trade", 5.29, 6.0]
["2026-09-25T19:41:45.575792+00:00", "quote", 5.26, 5.3]
["2026-09-25T19:41:45.575807+00:00", "trade", 5.29, 94.0]
["2026-09-25T19:41:45.575822+00:00", "trade", 5.29, 6.0]
["2026-09-25T19:41:45.575862+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:41:45.575891+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:41:45.575904+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:41:45.575922+00:00", "trade", 5.29, 94.0]
["2026-09-25T19:41:45.577390+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:41:45.578185+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:41:45.581158+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:41:45.589978+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:41:45.590030+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:41:45.590081+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:41:46.415417+00:00", "quote", 5.26, 5.3]
["2026-09-25T19:41:46.415481+00:00", "quote", 5.25, 5.3]
["2026-09-25T19:41:46.416246+00:00", "trade", 5.28, 100.0]
["2026-09-25T19:41:46.416341+00:00", "trade", 5.28, 100.0]
["2026-09-25T19:41:46.416439+00:00", "trade", 5.28, 100.0]
["2026-09-25T19:41:46.416633+00:00", "trade", 5.27, 100.0]
["2026-09-25T19:41:46.416657+00:00", "trade", 5.28, 100.0]
["2026-09-25T19:41:46.416794+00:00", "quote", 5.25, 5.3]
["2026-09-25T19:41:46.416814+00:00", "quote", 5.25, 5.3]
["2026-09-25T19:41:46.416855+00:00", "quote", 5.24, 5.3]
["2026-09-25T19:41:46.417007+00:00", "trade", 5.275, 100.0]
["2026-09-25T19:41:46.417024+00:00", "trade", 5.275, 400.0]
["2026-09-25T19:41:46.417735+00:00", "trade", 5.27, 500.0]
["2026-09-25T19:41:46.418043+00:00", "trade", 5.3, 65.0]
["2026-09-25T19:41:46.418119+00:00", "quote", 5.28, 5.3]
["2026-09-25T19:41:46.418130+00:00", "trade", 5.3, 23.0]
["2026-09-25T19:41:46.418138+00:00", "trade", 5.3, 160.0]
["2026-09-25T19:41:46.418138+00:00", "trade", 5.3, 89.0]
["2026-09-25T19:41:46.418139+00:00", "quote", 5.28, 5.3]
["2026-09-25T19:41:46.418165+00:00", "trade", 5.28, 56.0]
["2026-09-25T19:41:46.418187+00:00", "trade", 5.3, 200.0]
["2026-09-25T19:41:46.418189+00:00", "quote", 5.28, 5.3]
["2026-09-25T19:41:46.418196+00:00", "trade", 5.3, 64.0]
["2026-09-25T19:41:46.418198+00:00", "trade", 5.3, 29.0]
["2026-09-25T19:41:46.418206+00:00", "quote", 5.28, 5.3]
["2026-09-25T19:41:46.418214+00:00", "quote", 5.28, 5.3]
["2026-09-25T19:41:46.418276+00:00", "quote", 5.28, 5.3]
["2026-09-25T19:41:46.418547+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:41:46.459621+00:00", "trade", 5.3, 1.0]
["2026-09-25T19:41:46.459884+00:00", "trade", 5.3, 143.0]
["2026-09-25T19:41:46.459890+00:00", "trade", 5.3, 11.0]
["2026-09-25T19:41:46.459890+00:00", "trade", 5.3, 90.0]
["2026-09-25T19:41:46.460156+00:00", "trade", 5.3, 74.0]
["2026-09-25T19:41:46.460162+00:00", "trade", 5.3, 218.0]
["2026-09-25T19:41:46.460162+00:00", "quote", 5.28, 5.3]
["2026-09-25T19:41:46.460171+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:41:46.460229+00:00", "trade", 5.3, 451.0]
["2026-09-25T19:41:46.460229+00:00", "trade", 5.3, 8.0]
["2026-09-25T19:41:46.460229+00:00", "quote", 5.28, 5.3]
["2026-09-25T19:41:46.460231+00:00", "trade", 5.3, 16.0]
["2026-09-25T19:41:46.460232+00:00", "trade", 5.3, 210.0]
["2026-09-25T19:41:46.460235+00:00", "trade", 5.3, 27.0]
["2026-09-25T19:41:46.460237+00:00", "trade", 5.3, 28.0]
["2026-09-25T19:41:46.460237+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:41:46.460240+00:00", "trade", 5.3, 34.0]
["2026-09-25T19:41:46.460241+00:00", "trade", 5.3, 70.0]
["2026-09-25T19:41:46.460255+00:00", "trade", 5.3, 57.0]
["2026-09-25T19:41:46.460255+00:00", "trade", 5.3, 200.0]
["2026-09-25T19:41:46.460256+00:00", "trade", 5.3, 104.0]
["2026-09-25T19:41:46.460262+00:00", "quote", 5.28, 5.3]
["2026-09-25T19:41:46.460263+00:00", "trade", 5.3, 200.0]
["2026-09-25T19:41:46.460264+00:00", "trade", 5.3, 297.0]
["2026-09-25T19:41:46.460265+00:00", "trade", 5.3, 28.0]
["2026-09-25T19:41:46.460266+00:00", "quote", 5.28, 5.31]
["2026-09-25T19:41:46.460270+00:00", "quote", 5.28, 5.32]
["2026-09-25T19:41:46.460276+00:00", "quote", 5.28, 5.32]
["2026-09-25T19:41:46.460306+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:41:46.460342+00:00", "quote", 5.28, 5.32]
["2026-09-25T19:41:46.460346+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:41:46.460447+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:41:46.460481+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:41:46.460501+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:41:46.460554+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:41:46.462063+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:41:46.465049+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:41:46.466262+00:00", "quote", 5.28, 5.32]
["2026-09-25T19:41:46.466828+00:00", "quote", 5.28, 5.31]
["2026-09-25T19:41:46.682302+00:00", "trade", 5.2976, 10.0]
["2026-09-25T19:41:47.049959+00:00", "trade", 5.2837, 200.0]
["2026-09-25T19:41:47.064104+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:41:47.064113+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:41:47.064193+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:41:47.064286+00:00", "quote", 5.29, 5.31]
["2026-09-25T19:41:47.064325+00:00", "quote", 5.28, 5.31]
["2026-09-25T19:41:47.109209+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:41:47.353457+00:00", "trade", 5.29, 16.0]
["2026-09-25T19:41:47.353470+00:00", "trade", 5.28, 21.0]
["2026-09-25T19:41:47.354027+00:00", "quote", 5.29, 5.31]
["2026-09-25T19:41:47.530583+00:00", "trade", 5.29, 12.0]
["2026-09-25T19:41:47.627166+00:00", "quote", 5.28, 5.31]
["2026-09-25T19:41:47.809232+00:00", "quote", 5.28, 5.31]
["2026-09-25T19:41:47.810496+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:41:47.811176+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:41:47.811177+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:41:47.811249+00:00", "trade", 5.28, 7.0]
["2026-09-25T19:41:47.811250+00:00", "quote", 5.27, 5.31]
["2026-09-25T19:41:47.811802+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:41:47.811803+00:00", "quote", 5.29, 5.31]
["2026-09-25T19:41:47.811804+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:41:47.811804+00:00", "trade", 5.29, 100.0]
["2026-09-25T19:41:47.811878+00:00", "quote", 5.29, 5.31]
["2026-09-25T19:41:47.969157+00:00", "trade", 5.2901, 130.0]
["2026-09-25T19:41:48.574920+00:00", "trade", 5.3, 12.0]
["2026-09-25T19:41:48.578837+00:00", "trade", 5.3, 6.0]
["2026-09-25T19:41:49.205053+00:00", "trade", 5.3086, 1.0]
["2026-09-25T19:41:49.486319+00:00", "quote", 5.29, 5.31]
["2026-09-25T19:41:49.486392+00:00", "quote", 5.28, 5.31]
["2026-09-25T19:41:49.488006+00:00", "quote", 5.28, 5.31]
["2026-09-25T19:41:49.488424+00:00", "quote", 5.26, 5.31]
["2026-09-25T19:41:49.649950+00:00", "quote", 5.26, 5.29]
["2026-09-25T19:41:50.162680+00:00", "quote", 5.26, 5.29]
["2026-09-25T19:41:50.992059+00:00", "trade", 5.28, 5.0]
["2026-09-25T19:41:50.992089+00:00", "trade", 5.28, 5.0]
["2026-09-25T19:41:50.992096+00:00", "quote", 5.26, 5.29]
["2026-09-25T19:41:50.992645+00:00", "quote", 5.26, 5.29]
["2026-09-25T19:41:50.992664+00:00", "quote", 5.26, 5.28]
["2026-09-25T19:41:50.994589+00:00", "quote", 5.26, 5.29]
["2026-09-25T19:41:50.994637+00:00", "quote", 5.23, 5.29]
["2026-09-25T19:41:51.233135+00:00", "trade", 5.2301, 80.0]
["2026-09-25T19:41:51.854424+00:00", "trade", 5.26, 100.0]
["2026-09-25T19:41:51.854426+00:00", "trade", 5.26, 100.0]
["2026-09-25T19:41:51.855466+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:41:51.855479+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:41:51.855482+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:41:51.855487+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:41:51.856713+00:00", "trade", 5.24, 30.0]
["2026-09-25T19:41:51.857057+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:41:51.857483+00:00", "trade", 5.24, 1.0]
["2026-09-25T19:41:51.858190+00:00", "trade", 5.23, 100.0]
["2026-09-25T19:41:51.858244+00:00", "trade", 5.23, 1.0]
["2026-09-25T19:41:51.858253+00:00", "trade", 5.23, 30.0]
["2026-09-25T19:41:51.858286+00:00", "trade", 5.23, 2.0]
["2026-09-25T19:41:51.858306+00:00", "trade", 5.23, 3.0]
["2026-09-25T19:41:51.858479+00:00", "trade", 5.23, 100.0]
["2026-09-25T19:41:51.858627+00:00", "trade", 5.23, 1073.0]
["2026-09-25T19:41:51.858761+00:00", "trade", 5.23, 200.0]
["2026-09-25T19:41:51.858839+00:00", "trade", 5.23, 100.0]
["2026-09-25T19:41:51.859125+00:00", "trade", 5.23, 100.0]
["2026-09-25T19:41:51.859647+00:00", "trade", 5.23, 30.0]
["2026-09-25T19:41:51.864444+00:00", "trade", 5.23, 1500.0]
["2026-09-25T19:41:51.873581+00:00", "trade", 5.24, 30.0]
["2026-09-25T19:41:52.140110+00:00", "trade", 5.2316, 10.0]
["2026-09-25T19:41:52.196264+00:00", "trade", 5.26, 12.0]
["2026-09-25T19:41:52.518587+00:00", "trade", 5.26, 4.0]
["2026-09-25T19:41:52.686492+00:00", "trade", 5.26, 20.0]
["2026-09-25T19:41:53.001478+00:00", "quote", 5.23, 5.29]
["2026-09-25T19:41:53.584774+00:00", "trade", 5.26, 5.0]
["2026-09-25T19:41:55.115668+00:00", "quote", 5.23, 5.28]
["2026-09-25T19:41:55.251316+00:00", "trade", 5.2376, 6.0]
["2026-09-25T19:41:58.000605+00:00", "trade", 5.26, 100.0]
["2026-09-25T19:41:58.280835+00:00", "trade", 5.23, 26.0]
["2026-09-25T19:41:59.346333+00:00", "trade", 5.2778, 69.0]
["2026-09-25T19:41:59.514439+00:00", "trade", 5.27, 25.0]
["2026-09-25T19:41:59.970564+00:00", "quote", 5.25, 5.28]
["2026-09-25T19:41:59.970626+00:00", "quote", 5.25, 5.28]
["2026-09-25T19:42:02.272381+00:00", "trade", 5.265, 4.0]
["2026-09-25T19:42:02.322036+00:00", "trade", 5.26, 6.0]
["2026-09-25T19:42:02.561800+00:00", "trade", 5.25, 10.0]
["2026-09-25T19:42:02.561896+00:00", "trade", 5.25, 90.0]
["2026-09-25T19:42:03.307521+00:00", "trade", 5.27, 100.0]
["2026-09-25T19:42:03.307521+00:00", "quote", 5.25, 5.28]
["2026-09-25T19:42:03.307582+00:00", "quote", 5.24, 5.28]
["2026-09-25T19:42:03.309272+00:00", "quote", 5.24, 5.28]
["2026-09-25T19:42:03.309657+00:00", "quote", 5.23, 5.28]
["2026-09-25T19:42:03.939495+00:00", "trade", 5.2546, 4.0]
["2026-09-25T19:42:04.175489+00:00", "quote", 5.23, 5.28]
["2026-09-25T19:42:05.032571+00:00", "quote", 5.23, 5.24]
["2026-09-25T19:42:05.376254+00:00", "trade", 5.24, 2.0]
["2026-09-25T19:42:05.749881+00:00", "trade", 5.2398, 4.0]
["2026-09-25T19:42:06.278309+00:00", "trade", 5.2359, 20.0]
["2026-09-25T19:42:07.364395+00:00", "trade", 5.24, 100.0]
["2026-09-25T19:42:07.364396+00:00", "trade", 5.24, 25.0]
["2026-09-25T19:42:07.364396+00:00", "quote", 5.23, 5.28]
["2026-09-25T19:42:07.365006+00:00", "quote", 5.24, 5.28]
["2026-09-25T19:42:07.365013+00:00", "quote", 5.24, 5.27]
["2026-09-25T19:42:07.365272+00:00", "trade", 5.2525, 15.0]
["2026-09-25T19:42:07.366378+00:00", "trade", 5.255, 4.0]
["2026-09-25T19:42:07.420489+00:00", "trade", 5.2525, 19.0]
["2026-09-25T19:42:07.742514+00:00", "trade", 5.25, 12.0]
["2026-09-25T19:42:08.994871+00:00", "trade", 5.2422, 1.0]
["2026-09-25T19:42:10.915114+00:00", "trade", 5.2422, 7.0]
["2026-09-25T19:42:11.250534+00:00", "trade", 5.255, 4.0]
["2026-09-25T19:42:11.263127+00:00", "trade", 5.24, 105.0]
["2026-09-25T19:42:11.263128+00:00", "quote", 5.24, 5.27]
["2026-09-25T19:42:11.263213+00:00", "quote", 5.23, 5.27]
["2026-09-25T19:42:11.263221+00:00", "quote", 5.23, 5.28]
["2026-09-25T19:42:12.377782+00:00", "trade", 5.27, 1.0]
["2026-09-25T19:42:12.598337+00:00", "trade", 5.2784, 700.0]
["2026-09-25T19:42:13.441451+00:00", "trade", 5.255, 5.0]
["2026-09-25T19:42:14.866920+00:00", "trade", 5.25, 24.0]
["2026-09-25T19:42:15.308874+00:00", "trade", 5.25, 6.0]
["2026-09-25T19:42:15.788073+00:00", "quote", 5.24, 5.28]
["2026-09-25T19:42:16.072248+00:00", "quote", 5.24, 5.27]
["2026-09-25T19:42:16.072306+00:00", "quote", 5.24, 5.27]
["2026-09-25T19:42:16.212687+00:00", "quote", 5.24, 5.27]
["2026-09-25T19:42:16.837041+00:00", "trade", 5.2686, 1000.0]
["2026-09-25T19:42:18.770578+00:00", "trade", 5.2692, 200.0]
["2026-09-25T19:42:19.493844+00:00", "trade", 5.255, 5.0]
["2026-09-25T19:42:20.669561+00:00", "trade", 5.2422, 31.0]
["2026-09-25T19:42:21.576932+00:00", "trade", 5.25, 2.0]
["2026-09-25T19:42:23.090758+00:00", "trade", 5.2422, 33.0]
["2026-09-25T19:42:24.629007+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:42:24.629037+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:42:24.629063+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:42:24.629263+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:42:24.629277+00:00", "quote", 5.24, 5.25]
["2026-09-25T19:42:24.629364+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:42:24.629392+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:42:24.629405+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:42:24.629431+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:42:24.629508+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:42:24.629913+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:42:24.630935+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:42:24.631255+00:00", "trade", 5.245, 100.0]
["2026-09-25T19:42:24.632397+00:00", "trade", 5.25, 1.0]
["2026-09-25T19:42:24.632398+00:00", "quote", 5.24, 5.25]
["2026-09-25T19:42:24.632408+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:42:24.632408+00:00", "quote", 5.24, 5.27]
["2026-09-25T19:42:24.632745+00:00", "quote", 5.24, 5.27]
["2026-09-25T19:42:24.636796+00:00", "quote", 5.24, 5.27]
["2026-09-25T19:42:24.641981+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:42:24.642026+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:42:24.646349+00:00", "trade", 5.2699, 86.0]
["2026-09-25T19:42:24.647111+00:00", "trade", 5.2699, 4400.0]
["2026-09-25T19:42:24.650936+00:00", "trade", 5.26, 13.0]
["2026-09-25T19:42:25.155377+00:00", "trade", 5.2494, 300.0]
["2026-09-25T19:42:25.164536+00:00", "trade", 5.2494, 844.0]
["2026-09-25T19:42:25.170753+00:00", "trade", 5.255, 100.0]
["2026-09-25T19:42:25.459159+00:00", "trade", 5.24, 21.0]
["2026-09-25T19:42:25.625879+00:00", "trade", 5.24, 300.0]
["2026-09-25T19:42:25.626092+00:00", "trade", 5.24, 100.0]
["2026-09-25T19:42:25.626152+00:00", "quote", 5.23, 5.27]
["2026-09-25T19:42:25.630403+00:00", "trade", 5.24, 100.0]
["2026-09-25T19:42:25.630732+00:00", "trade", 5.24, 100.0]
["2026-09-25T19:42:25.634939+00:00", "trade", 5.23, 300.0]
["2026-09-25T19:42:25.635288+00:00", "trade", 5.2301, 300.0]
["2026-09-25T19:42:25.635646+00:00", "trade", 5.2301, 100.0]
["2026-09-25T19:42:25.636593+00:00", "trade", 5.23, 100.0]
["2026-09-25T19:42:25.641647+00:00", "trade", 5.23, 91.0]
["2026-09-25T19:42:25.686743+00:00", "quote", 5.23, 5.27]
["2026-09-25T19:42:27.318383+00:00", "trade", 5.25, 1.0]
["2026-09-25T19:42:28.056694+00:00", "quote", 5.23, 5.26]
["2026-09-25T19:42:28.056757+00:00", "quote", 5.23, 5.26]
["2026-09-25T19:42:29.073501+00:00", "trade", 5.26, 10.0]
["2026-09-25T19:42:30.686387+00:00", "quote", 5.23, 5.26]
["2026-09-25T19:42:31.737389+00:00", "trade", 5.245, 20.0]
["2026-09-25T19:42:32.164006+00:00", "trade", 5.2301, 164.0]
["2026-09-25T19:42:33.298954+00:00", "trade", 5.245, 50.0]
["2026-09-25T19:42:33.660230+00:00", "trade", 5.245, 13.0]
["2026-09-25T19:42:34.203631+00:00", "quote", 5.24, 5.26]
["2026-09-25T19:42:34.203683+00:00", "trade", 5.25, 4.0]
["2026-09-25T19:42:37.714460+00:00", "quote", 5.24, 5.26]
["2026-09-25T19:42:37.724395+00:00", "trade", 5.25, 50.0]
["2026-09-25T19:42:39.307776+00:00", "trade", 5.24, 100.0]
["2026-09-25T19:42:39.307777+00:00", "quote", 5.23, 5.26]
["2026-09-25T19:42:39.325299+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:42:39.608560+00:00", "quote", 5.23, 5.26]
["2026-09-25T19:42:40.271918+00:00", "trade", 5.2599, 3.0]
["2026-09-25T19:42:42.376508+00:00", "trade", 5.2347, 19.0]
["2026-09-25T19:42:43.511637+00:00", "trade", 5.2322, 4.0]
["2026-09-25T19:42:45.119541+00:00", "trade", 5.245, 6.0]
["2026-09-25T19:42:45.120076+00:00", "trade", 5.24, 14.0]
["2026-09-25T19:42:45.120204+00:00", "trade", 5.245, 53.0]
["2026-09-25T19:42:45.120665+00:00", "quote", 5.24, 5.26]
["2026-09-25T19:42:45.120872+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:42:45.355810+00:00", "quote", 5.23, 5.26]
["2026-09-25T19:42:46.962569+00:00", "trade", 5.245, 50.0]
["2026-09-25T19:42:47.018687+00:00", "quote", 5.24, 5.26]
["2026-09-25T19:42:49.006532+00:00", "trade", 5.2401, 1.0]
["2026-09-25T19:42:52.056534+00:00", "quote", 5.24, 5.26]
["2026-09-25T19:42:53.260322+00:00", "trade", 5.25, 14.0]
["2026-09-25T19:42:55.464278+00:00", "trade", 5.2401, 12.0]
["2026-09-25T19:42:55.909593+00:00", "trade", 5.2435, 1.0]
["2026-09-25T19:42:59.069141+00:00", "trade", 5.26, 85.0]
["2026-09-25T19:43:01.072503+00:00", "trade", 5.24, 1.0]
["2026-09-25T19:43:02.098426+00:00", "trade", 5.25, 4.0]
["2026-09-25T19:43:02.107425+00:00", "trade", 5.24, 3.0]
["2026-09-25T19:43:02.307646+00:00", "trade", 5.241, 50.0]
["2026-09-25T19:43:03.452475+00:00", "trade", 5.24, 100.0]
["2026-09-25T19:43:03.452505+00:00", "trade", 5.24, 100.0]
["2026-09-25T19:43:03.452866+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:43:03.452867+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:43:03.453361+00:00", "trade", 5.24, 66.0]
["2026-09-25T19:43:03.453361+00:00", "quote", 5.24, 5.26]
["2026-09-25T19:43:03.453363+00:00", "trade", 5.24, 50.0]
["2026-09-25T19:43:03.453364+00:00", "trade", 5.24, 37.0]
["2026-09-25T19:43:03.453365+00:00", "trade", 5.24, 37.0]
["2026-09-25T19:43:03.453365+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:43:03.453368+00:00", "trade", 5.24, 10.0]
["2026-09-25T19:43:03.453375+00:00", "quote", 5.23, 5.26]
["2026-09-25T19:43:03.453394+00:00", "trade", 5.24, 4.0]
["2026-09-25T19:43:03.453397+00:00", "trade", 5.24, 14.0]
["2026-09-25T19:43:03.453671+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:43:03.453671+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:43:03.453672+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:43:03.453683+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:43:03.453688+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:43:03.453774+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:43:03.453814+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:43:03.453844+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:43:03.453881+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:43:03.453894+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:43:03.453929+00:00", "quote", 5.23, 5.26]
["2026-09-25T19:43:03.453943+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:43:03.453952+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:43:03.454023+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:43:03.455323+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:43:03.463895+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:43:03.733859+00:00", "quote", 5.23, 5.26]
["2026-09-25T19:43:03.773751+00:00", "trade", 5.245, 5.0]
["2026-09-25T19:43:03.782060+00:00", "trade", 5.245, 56.0]
["2026-09-25T19:43:03.782089+00:00", "trade", 5.245, 30.0]
["2026-09-25T19:43:03.893773+00:00", "trade", 5.245, 100.0]
["2026-09-25T19:43:06.964756+00:00", "trade", 5.245, 500.0]
["2026-09-25T19:43:06.965519+00:00", "trade", 5.26, 500.0]
["2026-09-25T19:43:07.657197+00:00", "trade", 5.26, 100.0]
["2026-09-25T19:43:07.657938+00:00", "trade", 5.26, 130.0]
["2026-09-25T19:43:08.376180+00:00", "trade", 5.2301, 3.0]
["2026-09-25T19:43:10.147901+00:00", "trade", 5.26, 100.0]
["2026-09-25T19:43:10.147903+00:00", "trade", 5.26, 50.0]
["2026-09-25T19:43:10.147922+00:00", "quote", 5.25, 5.26]
["2026-09-25T19:43:10.147927+00:00", "trade", 5.26, 1.0]
["2026-09-25T19:43:10.147928+00:00", "trade", 5.26, 99.0]
["2026-09-25T19:43:10.147931+00:00", "trade", 5.26, 100.0]
["2026-09-25T19:43:10.147932+00:00", "trade", 5.26, 100.0]
["2026-09-25T19:43:10.147934+00:00", "trade", 5.26, 100.0]
["2026-09-25T19:43:10.147936+00:00", "trade", 5.26, 100.0]
["2026-09-25T19:43:10.147938+00:00", "trade", 5.26, 100.0]
["2026-09-25T19:43:10.147941+00:00", "trade", 5.26, 100.0]
["2026-09-25T19:43:10.147943+00:00", "trade", 5.26, 100.0]
["2026-09-25T19:43:10.148242+00:00", "trade", 5.26, 100.0]
["2026-09-25T19:43:10.148250+00:00", "trade", 5.255, 100.0]
["2026-09-25T19:43:10.148279+00:00", "trade", 5.26, 100.0]
["2026-09-25T19:43:10.148312+00:00", "trade", 5.26, 458.0]
["2026-09-25T19:43:10.148314+00:00", "trade", 5.26, 300.0]
["2026-09-25T19:43:10.148314+00:00", "trade", 5.26, 100.0]
["2026-09-25T19:43:10.148314+00:00", "quote", 5.25, 5.27]
["2026-09-25T19:43:10.148335+00:00", "trade", 5.26, 100.0]
["2026-09-25T19:43:10.148354+00:00", "trade", 5.26, 100.0]
["2026-09-25T19:43:10.148385+00:00", "trade", 5.26, 5.0]
["2026-09-25T19:43:10.148422+00:00", "quote", 5.25, 5.27]
["2026-09-25T19:43:10.148463+00:00", "trade", 5.26, 100.0]
["2026-09-25T19:43:10.148495+00:00", "trade", 5.26, 100.0]
["2026-09-25T19:43:10.148577+00:00", "quote", 5.24, 5.27]
["2026-09-25T19:43:10.148660+00:00", "trade", 5.26, 100.0]
["2026-09-25T19:43:10.148711+00:00", "trade", 5.26, 100.0]
["2026-09-25T19:43:10.149147+00:00", "quote", 5.24, 5.27]
["2026-09-25T19:43:10.153424+00:00", "quote", 5.24, 5.27]
["2026-09-25T19:43:10.158513+00:00", "quote", 5.24, 5.27]
["2026-09-25T19:43:10.548739+00:00", "trade", 5.2402, 1.0]
["2026-09-25T19:43:10.989802+00:00", "trade", 5.255, 100.0]
["2026-09-25T19:43:10.989955+00:00", "trade", 5.255, 200.0]
["2026-09-25T19:43:11.650040+00:00", "quote", 5.24, 5.27]
["2026-09-25T19:43:11.650097+00:00", "quote", 5.23, 5.27]
["2026-09-25T19:43:13.045269+00:00", "trade", 5.25, 106.0]
["2026-09-25T19:43:15.214461+00:00", "quote", 5.23, 5.27]
["2026-09-25T19:43:16.358254+00:00", "quote", 5.25, 5.27]
["2026-09-25T19:43:16.430840+00:00", "trade", 5.26, 100.0]
["2026-09-25T19:43:18.315924+00:00", "trade", 5.2685, 10.0]
["2026-09-25T19:43:18.902314+00:00", "trade", 5.2699, 51.0]
["2026-09-25T19:43:19.259374+00:00", "quote", 5.25, 5.26]
["2026-09-25T19:43:19.259408+00:00", "quote", 5.25, 5.26]
["2026-09-25T19:43:22.043208+00:00", "trade", 5.2599, 1.0]
["2026-09-25T19:43:22.260721+00:00", "trade", 5.26, 620.0]
["2026-09-25T19:43:22.597305+00:00", "trade", 5.255, 5.0]
["2026-09-25T19:43:23.307022+00:00", "trade", 5.2501, 25.0]
["2026-09-25T19:43:24.499370+00:00", "quote", 5.23, 5.26]
["2026-09-25T19:43:24.888250+00:00", "trade", 5.245, 100.0]
["2026-09-25T19:43:24.888264+00:00", "trade", 5.25, 20.0]
["2026-09-25T19:43:24.888272+00:00", "trade", 5.25, 40.0]
["2026-09-25T19:43:24.888631+00:00", "quote", 5.23, 5.25]
["2026-09-25T19:43:24.890498+00:00", "quote", 5.23, 5.26]
["2026-09-25T19:43:24.896159+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:43:24.896166+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:43:24.896483+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:43:24.900288+00:00", "trade", 5.26, 1700.0]
["2026-09-25T19:43:24.900554+00:00", "trade", 5.2599, 1700.0]
["2026-09-25T19:43:24.913277+00:00", "trade", 5.26, 700.0]
["2026-09-25T19:43:24.913475+00:00", "trade", 5.26, 200.0]
["2026-09-25T19:43:24.913678+00:00", "trade", 5.2599, 700.0]
["2026-09-25T19:43:24.914027+00:00", "trade", 5.2599, 200.0]
["2026-09-25T19:43:26.924355+00:00", "quote", 5.24, 5.26]
["2026-09-25T19:43:26.924384+00:00", "quote", 5.24, 5.26]
["2026-09-25T19:43:27.503174+00:00", "trade", 5.25, 200.0]
["2026-09-25T19:43:27.894934+00:00", "trade", 5.25, 200.0]
["2026-09-25T19:43:28.856200+00:00", "quote", 5.24, 5.26]
["2026-09-25T19:43:29.098214+00:00", "quote", 5.25, 5.26]
["2026-09-25T19:43:30.843150+00:00", "trade", 5.25, 3.0]
["2026-09-25T19:43:30.843510+00:00", "trade", 5.25, 1.0]
["2026-09-25T19:43:31.702926+00:00", "trade", 5.2502, 100.0]
["2026-09-25T19:43:31.703838+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:43:31.704168+00:00", "trade", 5.2502, 100.0]
["2026-09-25T19:43:31.704530+00:00", "trade", 5.25, 100.0]
["2026-09-25T19:43:31.705066+00:00", "trade", 5.25, 44.0]
["2026-09-25T19:43:31.705067+00:00", "quote", 5.24, 5.26]
["2026-09-25T19:43:31.705525+00:00", "trade", 5.2501, 44.0]
["2026-09-25T19:43:31.707108+00:00", "trade", 5.25, 78.0]
["2026-09-25T19:43:31.707109+00:00", "quote", 5.24, 5.26]
["2026-09-25T19:43:31.707169+00:00", "quote", 5.24, 5.25]
["2026-09-25T19:43:31.707646+00:00", "trade", 5.2501, 78.0]
["2026-09-25T19:43:31.708550+00:00", "quote", 5.24, 5.25]
["2026-09-25T19:43:31.708551+00:00", "trade", 5.24, 246.0]
["2026-09-25T19:43:31.708858+00:00", "trade", 5.24, 20.0]
["2026-09-25T19:43:31.708952+00:00", "trade", 5.24, 100.0]
["2026-09-25T19:43:31.708954+00:00", "trade", 5.24, 30.0]
["2026-09-25T19:43:31.708954+00:00", "trade", 5.24, 24.0]
["2026-09-25T19:43:31.709013+00:00", "quote", 5.24, 5.26]
["2026-09-25T19:43:31.709018+00:00", "quote", 5.24, 5.26]
["2026-09-25T19:43:31.709114+00:00", "quote", 5.24, 5.25]
["2026-09-25T19:43:31.709285+00:00", "trade", 5.2501, 246.0]
["2026-09-25T19:43:31.709640+00:00", "trade", 5.2501, 100.0]
["2026-09-25T19:43:31.709665+00:00", "trade", 5.2501, 30.0]
["2026-09-25T19:43:31.709996+00:00", "trade", 5.2501, 24.0]
["2026-09-25T19:43:31.710021+00:00", "trade", 5.2501, 48.0]
["2026-09-25T19:43:32.652930+00:00", "quote", 5.24, 5.25]
["2026-09-25T19:43:32.653507+00:00", "quote", 5.24, 5.26]
["2026-09-25T19:43:35.109448+00:00", "trade", 5.25, 6.0]
["2026-09-25T19:43:35.399837+00:00", "trade", 5.2415, 11.0]
["2026-09-25T19:43:35.400175+00:00", "trade", 5.2415, 1.0]
["2026-09-25T19:43:35.703774+00:00", "quote", 5.24, 5.25]
["2026-09-25T19:43:35.703842+00:00", "quote", 5.24, 5.25]
["2026-09-25T19:43:37.580500+00:00", "trade", 5.245, 1.0]
["2026-09-25T19:43:38.198389+00:00", "trade", 5.25, 700.0]
["2026-09-25T19:43:38.198587+00:00", "trade", 5.25, 200.0]
["2026-09-25T19:43:38.199591+00:00", "trade", 5.2499, 700.0]
["2026-09-25T19:43:38.200429+00:00", "trade", 5.2499, 200.0]
["2026-09-25T19:43:38.200436+00:00", "trade", 5.2499, 100.0]
["2026-09-25T19:43:38.525530+00:00", "trade", 5.24, 234.0]
["2026-09-25T19:43:38.525530+00:00", "quote", 5.24, 5.25]
["2026-09-25T19:43:38.525532+00:00", "trade", 5.24, 1.0]
["2026-09-25T19:43:38.525533+00:00", "trade", 5.24, 117.0]
["2026-09-25T19:43:38.525545+00:00", "quote", 5.24, 5.25]
["2026-09-25T19:43:38.525567+00:00", "trade", 5.24, 133.0]
["2026-09-25T19:43:38.525568+00:00", "quote", 5.23, 5.25]
["2026-09-25T19:43:38.526045+00:00", "trade", 5.245, 10.0]
["2026-09-25T19:43:38.526121+00:00", "trade", 5.24, 8.0]
["2026-09-25T19:43:38.526140+00:00", "quote", 5.23, 5.25]
["2026-09-25T19:43:38.526272+00:00", "quote", 5.23, 5.24]
["2026-09-25T19:43:38.528254+00:00", "trade", 5.24, 36.0]
["2026-09-25T19:43:38.528255+00:00", "quote", 5.23, 5.24]
["2026-09-25T19:43:38.528304+00:00", "quote", 5.23, 5.25]
["2026-09-25T19:43:38.654252+00:00", "trade", 5.2486, 16.0]
["2026-09-25T19:43:38.842392+00:00", "trade", 5.2478, 20.0]
["2026-09-25T19:43:39.708810+00:00", "trade", 5.2301, 300.0]
["2026-09-25T19:43:42.905823+00:00", "trade", 5.2478, 14.0]
["2026-09-25T19:43:45.190107+00:00", "trade", 5.24, 24.0]
["2026-09-25T19:43:45.190119+00:00", "trade", 5.24, 26.0]
["2026-09-25T19:43:45.190134+00:00", "trade", 5.24, 26.0]
["2026-09-25T19:43:45.190697+00:00", "quote", 5.23, 5.24]
["2026-09-25T19:43:47.029721+00:00", "trade", 5.24, 50.0]
["2026-09-25T19:43:47.214265+00:00", "trade", 5.2312, 100.0]
["2026-09-25T19:43:47.426181+00:00", "trade", 5.235, 10.0]
["2026-09-25T19:43:49.060907+00:00", "trade", 5.24, 2.0]
["2026-09-25T19:43:49.718454+00:00", "trade", 5.235, 60.0]
["2026-09-25T19:43:49.726097+00:00", "trade", 5.235, 100.0]
["2026-09-25T19:43:49.750975+00:00", "trade", 5.235, 100.0]
["2026-09-25T19:43:50.394565+00:00", "trade", 5.24, 400.0]
["2026-09-25T19:43:50.395262+00:00", "trade", 5.2399, 400.0]
["2026-09-25T19:43:53.198950+00:00", "trade", 5.24, 100.0]
["2026-09-25T19:43:53.198951+00:00", "quote", 5.23, 5.24]
["2026-09-25T19:43:53.199021+00:00", "quote", 5.23, 5.25]
["2026-09-25T19:43:54.472436+00:00", "trade", 5.2322, 10.0]
["2026-09-25T19:43:54.864542+00:00", "trade", 5.2301, 55.0]
["2026-09-25T19:43:55.087614+00:00", "trade", 5.2474, 45.0]
["2026-09-25T19:43:55.426467+00:00", "trade", 5.25, 15.0]
["2026-09-25T19:43:57.557597+00:00", "trade", 5.24, 278.0]
["2026-09-25T19:43:58.594340+00:00", "trade", 5.2451, 3.0]
["2026-09-25T19:43:58.973217+00:00", "trade", 5.23, 1.0]
["2026-09-25T19:43:59.315535+00:00", "trade", 5.24, 1.0]
["2026-09-25T19:44:00.051697+00:00", "trade", 5.24, 9.0]
["2026-09-25T19:44:00.092825+00:00", "trade", 5.24, 9.0]
["2026-09-25T19:44:00.111773+00:00", "trade", 5.2316, 13.0]
["2026-09-25T19:44:05.967045+00:00", "quote", 5.23, 5.25]
["2026-09-25T19:44:08.337718+00:00", "trade", 5.24, 15.0]
["2026-09-25T19:44:08.337795+00:00", "trade", 5.24, 4.0]
["2026-09-25T19:44:08.337854+00:00", "trade", 5.24, 28.0]
["2026-09-25T19:44:08.337892+00:00", "trade", 5.24, 100.0]
["2026-09-25T19:44:08.342005+00:00", "trade", 5.23, 100.0]
["2026-09-25T19:44:08.343220+00:00", "trade", 5.23, 10.0]
["2026-09-25T19:44:08.343221+00:00", "trade", 5.23, 37.0]
["2026-09-25T19:44:08.343223+00:00", "trade", 5.23, 27.0]
["2026-09-25T19:44:08.343249+00:00", "trade", 5.23, 100.0]
["2026-09-25T19:44:08.343499+00:00", "trade", 5.23, 5.0]
["2026-09-25T19:44:08.343501+00:00", "trade", 5.23, 97.0]
["2026-09-25T19:44:08.343501+00:00", "trade", 5.23, 8.0]
["2026-09-25T19:44:08.343503+00:00", "trade", 5.23, 357.0]
["2026-09-25T19:44:08.343524+00:00", "trade", 5.23, 4.0]
["2026-09-25T19:44:08.343570+00:00", "trade", 5.23, 100.0]
["2026-09-25T19:44:08.343698+00:00", "trade", 5.23, 566.0]
["2026-09-25T19:44:08.343699+00:00", "trade", 5.23, 12.0]
["2026-09-25T19:44:08.343718+00:00", "quote", 5.23, 5.24]
["2026-09-25T19:44:08.343796+00:00", "trade", 5.23, 842.0]
["2026-09-25T19:44:08.343799+00:00", "quote", 5.23, 5.24]
["2026-09-25T19:44:08.343856+00:00", "trade", 5.23, 1076.0]
["2026-09-25T19:44:08.343857+00:00", "quote", 5.23, 5.24]
["2026-09-25T19:44:08.343863+00:00", "trade", 5.23, 2950.0]
["2026-09-25T19:44:08.343864+00:00", "quote", 5.23, 5.24]
["2026-09-25T19:44:08.343906+00:00", "trade", 5.23, 100.0]
["2026-09-25T19:44:08.343907+00:00", "quote", 5.23, 5.24]
["2026-09-25T19:44:08.343918+00:00", "trade", 5.23, 100.0]
["2026-09-25T19:44:08.343918+00:00", "quote", 5.23, 5.24]
["2026-09-25T19:44:08.343920+00:00", "trade", 5.23, 1.0]
["2026-09-25T19:44:08.343939+00:00", "trade", 5.23, 4.0]
["2026-09-25T19:44:08.344299+00:00", "trade", 5.23, 12.0]
["2026-09-25T19:44:08.344312+00:00", "trade", 5.23, 48.0]
["2026-09-25T19:44:08.344312+00:00", "quote", 5.23, 5.24]
["2026-09-25T19:44:08.344347+00:00", "quote", 5.23, 5.24]
["2026-09-25T19:44:08.344354+00:00", "quote", 5.23, 5.24]
["2026-09-25T19:44:08.344421+00:00", "trade", 5.23, 100.0]
["2026-09-25T19:44:08.344421+00:00", "quote", 5.23, 5.24]
["2026-09-25T19:44:08.344877+00:00", "trade", 5.23, 253.0]
["2026-09-25T19:44:08.344878+00:00", "quote", 5.23, 5.24]
["2026-09-25T19:44:08.346729+00:00", "trade", 5.235, 32.0]
["2026-09-25T19:44:08.400377+00:00", "trade", 5.23, 920.0]
["2026-09-25T19:44:08.400377+00:00", "quote", 5.23, 5.24]
["2026-09-25T19:44:08.400433+00:00", "quote", 5.23, 5.24]
["2026-09-25T19:44:08.400439+00:00", "quote", 5.23, 5.25]
["2026-09-25T19:44:08.400863+00:00", "quote", 5.23, 5.24]
["2026-09-25T19:44:12.677786+00:00", "trade", 5.23, 100.0]
["2026-09-25T19:44:12.677786+00:00", "quote", 5.23, 5.24]
["2026-09-25T19:44:12.677849+00:00", "quote", 5.23, 5.24]
["2026-09-25T19:44:12.680401+00:00", "trade", 5.23, 65.0]
["2026-09-25T19:44:13.290460+00:00", "trade", 5.235, 5.0]
["2026-09-25T19:44:14.244321+00:00", "trade", 5.2307, 1000.0]
["2026-09-25T19:44:16.191141+00:00", "trade", 5.23, 181.0]
["2026-09-25T19:44:16.191144+00:00", "quote", 5.23, 5.24]
["2026-09-25T19:44:16.191464+00:00", "trade", 5.23, 8.0]
["2026-09-25T19:44:16.192358+00:00", "trade", 5.23, 4.0]
["2026-09-25T19:44:16.192359+00:00", "trade", 5.23, 4.0]
["2026-09-25T19:44:16.192455+00:00", "trade", 5.23, 200.0]
["2026-09-25T19:44:16.192456+00:00", "quote", 5.23, 5.24]
["2026-09-25T19:44:16.192505+00:00", "trade", 5.23, 100.0]
["2026-09-25T19:44:16.192506+00:00", "quote", 5.23, 5.24]
["2026-09-25T19:44:16.192844+00:00", "trade", 5.23, 100.0]
["2026-09-25T19:44:16.192844+00:00", "quote", 5.23, 5.24]
["2026-09-25T19:44:16.926869+00:00", "trade", 5.235, 3.0]
["2026-09-25T19:44:17.205049+00:00", "trade", 5.2314, 1.0]
["2026-09-25T19:44:17.318226+00:00", "trade", 5.235, 4.0]
["2026-09-25T19:44:18.765980+00:00", "trade", 5.2301, 6.0]
["2026-09-25T19:44:18.859159+00:00", "trade", 5.235, 2.0]
["2026-09-25T19:44:20.219209+00:00", "trade", 5.235, 50.0]
["2026-09-25T19:44:21.318381+00:00", "trade", 5.23, 5.0]
["2026-09-25T19:44:22.705898+00:00", "trade", 5.24, 70.0]
["2026-09-25T19:44:22.705927+00:00", "trade", 5.2399, 70.0]
["2026-09-25T19:44:22.819745+00:00", "quote", 5.23, 5.24]
["2026-09-25T19:44:25.351369+00:00", "trade", 5.23, 830.0]
["2026-09-25T19:44:25.351370+00:00", "quote", 5.23, 5.24]
["2026-09-25T19:44:25.352574+00:00", "trade", 5.235, 77.0]
["2026-09-25T19:44:25.353001+00:00", "trade", 5.235, 4.0]
["2026-09-25T19:44:28.452478+00:00", "trade", 5.23, 1.0]
["2026-09-25T19:44:29.022046+00:00", "trade", 5.23, 1.0]
["2026-09-25T19:44:29.362659+00:00", "trade", 5.235, 80.0]
["2026-09-25T19:44:29.369920+00:00", "trade", 5.235, 100.0]
["2026-09-25T19:44:29.468431+00:00", "trade", 5.2386, 3.0]
["2026-09-25T19:44:29.615062+00:00", "trade", 5.23, 4.0]
["2026-09-25T19:44:32.289722+00:00", "trade", 5.235, 100.0]
["2026-09-25T19:44:32.297519+00:00", "trade", 5.23, 200.0]
["2026-09-25T19:44:32.297520+00:00", "quote", 5.23, 5.24]
["2026-09-25T19:44:33.011838+00:00", "trade", 5.23, 4.0]
["2026-09-25T19:44:33.030150+00:00", "trade", 5.23, 300.0]
["2026-09-25T19:44:33.030151+00:00", "quote", 5.23, 5.24]
["2026-09-25T19:44:33.286898+00:00", "trade", 5.23, 10.0]
["2026-09-25T19:44:33.288462+00:00", "trade", 5.2399, 10.0]
["2026-09-25T19:44:33.679230+00:00", "trade", 5.23, 187.0]
["2026-09-25T19:44:33.679231+00:00", "quote", 5.23, 5.24]
["2026-09-25T19:44:33.760486+00:00", "trade", 5.23, 20.0]
["2026-09-25T19:44:34.179924+00:00", "trade", 5.2386, 55.0]
["2026-09-25T19:44:34.791717+00:00", "trade", 5.2397, 300.0]
["2026-09-25T19:44:35.051047+00:00", "quote", 5.23, 5.24]
["2026-09-25T19:44:35.554475+00:00", "trade", 5.2314, 30.0]
["2026-09-25T19:44:35.554494+00:00", "trade", 5.2314, 1.0]
["2026-09-25T19:44:38.410316+00:00", "trade", 5.235, 4.0]
["2026-09-25T19:44:39.052770+00:00", "trade", 5.23, 3901.0]
["2026-09-25T19:44:39.052772+00:00", "trade", 5.23, 1.0]
["2026-09-25T19:44:39.052772+00:00", "trade", 5.23, 16.0]
["2026-09-25T19:44:39.052775+00:00", "trade", 5.23, 9.0]
["2026-09-25T19:44:39.052777+00:00", "trade", 5.23, 4.0]
["2026-09-25T19:44:39.052777+00:00", "quote", 5.21, 5.23]
["2026-09-25T19:44:39.052779+00:00", "trade", 5.23, 4.0]
["2026-09-25T19:44:39.052785+00:00", "trade", 5.22, 1.0]
["2026-09-25T19:44:39.052811+00:00", "trade", 5.18, 1.0]
["2026-09-25T19:44:39.052817+00:00", "trade", 5.17, 1.0]
["2026-09-25T19:44:39.052824+00:00", "trade", 5.2, 2.0]
["2026-09-25T19:44:39.052825+00:00", "trade", 5.17, 1.0]
["2026-09-25T19:44:39.052840+00:00", "trade", 5.17, 100.0]
["2026-09-25T19:44:39.052882+00:00", "quote", 5.21, 5.24]
["2026-09-25T19:44:39.052907+00:00", "trade", 5.21, 100.0]
["2026-09-25T19:44:39.052915+00:00", "trade", 5.22, 4.0]
["2026-09-25T19:44:39.052938+00:00", "trade", 5.16, 3.0]
["2026-09-25T19:44:39.052939+00:00", "trade", 5.16, 7.0]
["2026-09-25T19:44:39.052948+00:00", "trade", 5.16, 10.0]
["2026-09-25T19:44:39.053021+00:00", "quote", 5.21, 5.23]
["2026-09-25T19:44:39.053211+00:00", "trade", 5.18, 100.0]
["2026-09-25T19:44:39.053212+00:00", "trade", 5.16, 31.0]
["2026-09-25T19:44:39.053230+00:00", "quote", 5.21, 5.22]
["2026-09-25T19:44:39.053282+00:00", "trade", 5.21, 100.0]
["2026-09-25T19:44:39.053282+00:00", "quote", 5.18, 5.22]
["2026-09-25T19:44:39.053345+00:00", "quote", 5.18, 5.22]
["2026-09-25T19:44:39.053479+00:00", "quote", 5.18, 5.22]
["2026-09-25T19:44:39.053513+00:00", "trade", 5.19, 1.0]
["2026-09-25T19:44:39.053513+00:00", "trade", 5.18, 200.0]
["2026-09-25T19:44:39.053514+00:00", "trade", 5.18, 100.0]
["2026-09-25T19:44:39.053514+00:00", "quote", 5.17, 5.22]
["2026-09-25T19:44:39.053910+00:00", "quote", 5.17, 5.22]
["2026-09-25T19:44:39.053984+00:00", "trade", 5.1702, 145.0]
["2026-09-25T19:44:39.055195+00:00", "trade", 5.17, 100.0]
["2026-09-25T19:44:39.055221+00:00", "trade", 5.17, 1.0]
["2026-09-25T19:44:39.055261+00:00", "trade", 5.17, 1.0]
["2026-09-25T19:44:39.055360+00:00", "trade", 5.17, 11.0]
["2026-09-25T19:44:39.055362+00:00", "trade", 5.17, 5.0]
["2026-09-25T19:44:39.055362+00:00", "quote", 5.17, 5.23]
["2026-09-25T19:44:39.055362+00:00", "quote", 5.17, 5.23]
["2026-09-25T19:44:39.055363+00:00", "trade", 5.17, 1.0]
["2026-09-25T19:44:39.055363+00:00", "trade", 5.17, 83.0]
["2026-09-25T19:44:39.055370+00:00", "quote", 5.17, 5.23]
["2026-09-25T19:44:39.055417+00:00", "quote", 5.17, 5.23]
["2026-09-25T19:44:39.055691+00:00", "quote", 5.17, 5.23]
["2026-09-25T19:44:39.055715+00:00", "quote", 5.17, 5.22]
["2026-09-25T19:44:39.055727+00:00", "trade", 5.171, 398.0]
["2026-09-25T19:44:39.056348+00:00", "trade", 5.17, 1.0]
["2026-09-25T19:44:39.056386+00:00", "quote", 5.17, 5.22]
["2026-09-25T19:44:39.056613+00:00", "trade", 5.17, 1.0]
["2026-09-25T19:44:39.056753+00:00", "quote", 5.17, 5.23]
["2026-09-25T19:44:39.056826+00:00", "quote", 5.17, 5.23]
["2026-09-25T19:44:39.057275+00:00", "quote", 5.17, 5.23]
["2026-09-25T19:44:39.060419+00:00", "trade", 5.17, 34.0]
["2026-09-25T19:44:39.061255+00:00", "trade", 5.17, 100.0]
["2026-09-25T19:44:39.073784+00:00", "trade", 5.17, 60.0]
["2026-09-25T19:44:39.077893+00:00", "trade", 5.17, 60.0]
["2026-09-25T19:44:39.079070+00:00", "trade", 5.17, 60.0]
["2026-09-25T19:44:39.081730+00:00", "trade", 5.17, 60.0]
["2026-09-25T19:44:39.089214+00:00", "trade", 5.17, 17.0]
["2026-09-25T19:44:39.089215+00:00", "trade", 5.17, 500.0]
["2026-09-25T19:44:39.089215+00:00", "quote", 5.16, 5.23]
["2026-09-25T19:44:39.089238+00:00", "quote", 5.16, 5.23]
["2026-09-25T19:44:39.099014+00:00", "trade", 5.17, 60.0]
["2026-09-25T19:44:39.101990+00:00", "trade", 5.17, 60.0]
["2026-09-25T19:44:39.105285+00:00", "trade", 5.17, 49.0]
["2026-09-25T19:44:39.111925+00:00", "trade", 5.195, 4.0]
["2026-09-25T19:44:39.111926+00:00", "trade", 5.195, 5.0]
["2026-09-25T19:44:39.113341+00:00", "trade", 5.16, 100.0]
["2026-09-25T19:44:39.113543+00:00", "trade", 5.16, 100.0]
["2026-09-25T19:44:39.113577+00:00", "trade", 5.16, 100.0]
["2026-09-25T19:44:39.117467+00:00", "trade", 5.16, 60.0]
["2026-09-25T19:44:39.118455+00:00", "trade", 5.16, 60.0]
["2026-09-25T19:44:39.121501+00:00", "trade", 5.16, 60.0]
["2026-09-25T19:44:39.121725+00:00", "trade", 5.16, 100.0]
["2026-09-25T19:44:39.122130+00:00", "trade", 5.16, 60.0]
["2026-09-25T19:44:39.125582+00:00", "trade", 5.16, 60.0]
["2026-09-25T19:44:39.132935+00:00", "trade", 5.16, 20.0]
["2026-09-25T19:44:39.132936+00:00", "trade", 5.16, 1.0]
["2026-09-25T19:44:39.132938+00:00", "trade", 5.16, 1.0]
["2026-09-25T19:44:39.132939+00:00", "trade", 5.16, 50.0]
["2026-09-25T19:44:39.132943+00:00", "trade", 5.16, 10.0]
["2026-09-25T19:44:39.132943+00:00", "trade", 5.16, 50.0]
["2026-09-25T19:44:39.132978+00:00", "quote", 5.16, 5.18]
["2026-09-25T19:44:39.133020+00:00", "trade", 5.16, 932.0]
["2026-09-25T19:44:39.133021+00:00", "quote", 5.16, 5.18]
["2026-09-25T19:44:39.133023+00:00", "trade", 5.16, 4.0]
["2026-09-25T19:44:39.133027+00:00", "trade", 5.16, 50.0]
["2026-09-25T19:44:39.133034+00:00", "trade", 5.16, 100.0]
["2026-09-25T19:44:39.133083+00:00", "trade", 5.16, 8.0]
["2026-09-25T19:44:39.133083+00:00", "trade", 5.16, 34.0]
["2026-09-25T19:44:39.133134+00:00", "trade", 5.15, 20.0]
["2026-09-25T19:44:39.133232+00:00", "trade", 5.15, 5.0]
["2026-09-25T19:44:39.133233+00:00", "trade", 5.15, 30.0]
["2026-09-25T19:44:39.133235+00:00", "trade", 5.15, 50.0]
["2026-09-25T19:44:39.133236+00:00", "trade", 5.15, 50.0]
["2026-09-25T19:44:39.133320+00:00", "trade", 5.16, 200.0]
["2026-09-25T19:44:39.133322+00:00", "trade", 5.16, 20.0]
["2026-09-25T19:44:39.133322+00:00", "quote", 5.15, 5.18]
["2026-09-25T19:44:39.133333+00:00", "trade", 5.14, 3.0]
["2026-09-25T19:44:39.133337+00:00", "trade", 5.14, 10.0]
["2026-09-25T19:44:39.133502+00:00", "quote", 5.15, 5.18]
["2026-09-25T19:44:39.133513+00:00", "quote", 5.15, 5.18]
["2026-09-25T19:44:39.133577+00:00", "quote", 5.15, 5.23]
["2026-09-25T19:44:39.133950+00:00", "trade", 5.15, 1.0]
["2026-09-25T19:44:39.133950+00:00", "trade", 5.15, 5.0]
["2026-09-25T19:44:39.133950+00:00", "trade", 5.15, 1.0]
["2026-09-25T19:44:39.133950+00:00", "trade", 5.15, 2.0]
["2026-09-25T19:44:39.133951+00:00", "quote", 5.14, 5.23]
["2026-09-25T19:44:39.133958+00:00", "trade", 5.15, 30.0]
["2026-09-25T19:44:39.133960+00:00", "trade", 5.15, 9.0]
["2026-09-25T19:44:39.133960+00:00", "trade", 5.15, 30.0]
["2026-09-25T19:44:39.133960+00:00", "trade", 5.15, 22.0]
["2026-09-25T19:44:39.134192+00:00", "quote", 5.14, 5.23]
["2026-09-25T19:44:39.134217+00:00", "quote", 5.14, 5.19]
["2026-09-25T19:44:39.134681+00:00", "quote", 5.14, 5.19]
["2026-09-25T19:44:39.135054+00:00", "quote", 5.14, 5.23]
["2026-09-25T19:44:39.135198+00:00", "quote", 5.14, 5.2]
["2026-09-25T19:44:39.141816+00:00", "quote", 5.14, 5.2]
["2026-09-25T19:44:39.142194+00:00", "quote", 5.14, 5.23]
["2026-09-25T19:44:39.142513+00:00", "quote", 5.14, 5.23]
["2026-09-25T19:44:39.143201+00:00", "trade", 5.16, 100.0]
["2026-09-25T19:44:39.148995+00:00", "quote", 5.14, 5.23]
["2026-09-25T19:44:39.148997+00:00", "trade", 5.15, 13.0]
["2026-09-25T19:44:39.148997+00:00", "trade", 5.15, 1.0]
["2026-09-25T19:44:39.156706+00:00", "trade", 5.14, 50.0]
["2026-09-25T19:44:39.156951+00:00", "trade", 5.14, 50.0]
["2026-09-25T19:44:39.160810+00:00", "trade", 5.14, 50.0]
["2026-09-25T19:44:39.161918+00:00", "trade", 5.16, 60.0]
["2026-09-25T19:44:39.167639+00:00", "trade", 5.14, 50.0]
["2026-09-25T19:44:39.168176+00:00", "trade", 5.14, 400.0]
["2026-09-25T19:44:39.168178+00:00", "trade", 5.14, 50.0]
["2026-09-25T19:44:39.168196+00:00", "quote", 5.14, 5.17]
["2026-09-25T19:44:39.168486+00:00", "trade", 5.13, 10.0]
["2026-09-25T19:44:39.168573+00:00", "trade", 5.14, 5.0]
["2026-09-25T19:44:39.168573+00:00", "trade", 5.14, 2.0]
["2026-09-25T19:44:39.168575+00:00", "trade", 5.14, 20.0]
["2026-09-25T19:44:39.168575+00:00", "trade", 5.14, 2000.0]
["2026-09-25T19:44:39.168575+00:00", "quote", 5.13, 5.17]
["2026-09-25T19:44:39.168580+00:00", "trade", 5.14, 500.0]
["2026-09-25T19:44:39.168593+00:00", "trade", 5.12, 10.0]
["2026-09-25T19:44:39.168638+00:00", "quote", 5.13, 5.17]
["2026-09-25T19:44:39.168842+00:00", "quote", 5.13, 5.23]
["2026-09-25T19:44:39.168925+00:00", "quote", 5.13, 5.23]
["2026-09-25T19:44:39.168926+00:00", "quote", 5.13, 5.18]
["2026-09-25T19:44:39.169273+00:00", "quote", 5.11, 5.18]
["2026-09-25T19:44:39.169274+00:00", "trade", 5.13, 1.0]
["2026-09-25T19:44:39.169274+00:00", "trade", 5.13, 799.0]
["2026-09-25T19:44:39.169280+00:00", "trade", 5.11, 10.0]
["2026-09-25T19:44:39.169282+00:00", "trade", 5.11, 20.0]
["2026-09-25T19:44:39.169391+00:00", "quote", 5.11, 5.17]
["2026-09-25T19:44:39.169940+00:00", "trade", 5.13, 55.0]
["2026-09-25T19:44:39.169942+00:00", "quote", 5.11, 5.17]
["2026-09-25T19:44:39.169995+00:00", "quote", 5.12, 5.17]
["2026-09-25T19:44:39.170427+00:00", "trade", 5.121, 7.0]
["2026-09-25T19:44:39.170441+00:00", "trade", 5.121, 1.0]
["2026-09-25T19:44:39.171252+00:00", "trade", 5.12, 5.0]
["2026-09-25T19:44:39.171255+00:00", "trade", 5.12, 150.0]
["2026-09-25T19:44:39.171255+00:00", "quote", 5.12, 5.17]
["2026-09-25T19:44:39.171301+00:00", "quote", 5.11, 5.17]
["2026-09-25T19:44:39.173641+00:00", "quote", 5.11, 5.17]
["2026-09-25T19:44:39.173677+00:00", "quote", 5.11, 5.17]
["2026-09-25T19:44:39.174699+00:00", "quote", 5.11, 5.18]
["2026-09-25T19:44:39.175606+00:00", "trade", 5.11, 50.0]
["2026-09-25T19:44:39.176181+00:00", "trade", 5.11, 54.0]
["2026-09-25T19:44:39.176742+00:00", "trade", 5.11, 80.0]
["2026-09-25T19:44:39.177257+00:00", "quote", 5.11, 5.23]
["2026-09-25T19:44:39.177303+00:00", "quote", 5.11, 5.23]
["2026-09-25T19:44:39.181085+00:00", "trade", 5.1318, 10646.0]
["2026-09-25T19:44:39.181234+00:00", "trade", 5.11, 566.0]
["2026-09-25T19:44:39.181267+00:00", "trade", 5.11, 1000.0]
["2026-09-25T19:44:39.182541+00:00", "trade", 5.11, 1.0]
["2026-09-25T19:44:39.182541+00:00", "trade", 5.11, 2.0]
["2026-09-25T19:44:39.184179+00:00", "trade", 5.11, 7.0]
["2026-09-25T19:44:39.184182+00:00", "trade", 5.11, 50.0]
["2026-09-25T19:44:39.184182+00:00", "trade", 5.11, 10.0]
["2026-09-25T19:44:39.184182+00:00", "trade", 5.11, 5.0]
["2026-09-25T19:44:39.184182+00:00", "quote", 5.11, 5.23]
["2026-09-25T19:44:39.184186+00:00", "trade", 5.11, 200.0]
["2026-09-25T19:44:39.184189+00:00", "trade", 5.11, 228.0]
["2026-09-25T19:44:39.184235+00:00", "quote", 5.1, 5.23]
["2026-09-25T19:44:39.195906+00:00", "trade", 5.1, 10.0]
["2026-09-25T19:44:39.195908+00:00", "trade", 5.1, 20.0]
["2026-09-25T19:44:39.195908+00:00", "trade", 5.1, 56.0]
["2026-09-25T19:44:39.195908+00:00", "quote", 5.1, 5.23]
["2026-09-25T19:44:39.195958+00:00", "quote", 5.1, 5.23]
["2026-09-25T19:44:39.196871+00:00", "trade", 5.11, 100.0]
["2026-09-25T19:44:39.201561+00:00", "trade", 5.165, 1.0]
["2026-09-25T19:44:39.202290+00:00", "quote", 5.1, 5.19]
["2026-09-25T19:44:39.202330+00:00", "trade", 5.1, 6.0]
["2026-09-25T19:44:39.202331+00:00", "trade", 5.1, 17.0]
["2026-09-25T19:44:39.202331+00:00", "trade", 5.1, 300.0]
["2026-09-25T19:44:39.202331+00:00", "trade", 5.1, 400.0]
["2026-09-25T19:44:39.202341+00:00", "trade", 5.1, 30.0]
["2026-09-25T19:44:39.203725+00:00", "trade", 5.1, 2.0]
["2026-09-25T19:44:39.206353+00:00", "quote", 5.1, 5.19]
["2026-09-25T19:44:39.208159+00:00", "quote", 5.1, 5.19]
["2026-09-25T19:44:39.208538+00:00", "quote", 5.1, 5.24]
["2026-09-25T19:44:39.209109+00:00", "trade", 5.1, 5.0]
["2026-09-25T19:44:39.209265+00:00", "quote", 5.1, 5.23]
["2026-09-25T19:44:39.215099+00:00", "trade", 5.1, 1.0]
["2026-09-25T19:44:39.229630+00:00", "trade", 5.1, 15.0]
["2026-09-25T19:44:39.229640+00:00", "quote", 5.1, 5.23]
["2026-09-25T19:44:39.229677+00:00", "quote", 5.1, 5.23]
["2026-09-25T19:44:39.250861+00:00", "quote", 5.1, 5.23]
["2026-09-25T19:44:39.250862+00:00", "trade", 5.1, 29.0]
["2026-09-25T19:44:39.250862+00:00", "trade", 5.1, 64.0]
["2026-09-25T19:44:39.410155+00:00", "trade", 5.1, 20.0]
["2026-09-25T19:44:39.646569+00:00", "quote", 5.1, 5.13]
["2026-09-25T19:44:39.646642+00:00", "trade", 5.1, 49.0]
["2026-09-25T19:44:39.646644+00:00", "trade", 5.1, 10.0]
["2026-09-25T19:44:39.646647+00:00", "trade", 5.1, 41.0]
["2026-09-25T19:44:39.646651+00:00", "quote", 5.1, 5.13]
["2026-09-25T19:44:39.646658+00:00", "quote", 5.1, 5.13]
["2026-09-25T19:44:39.657361+00:00", "trade", 5.1001, 283.0]
["2026-09-25T19:44:39.657480+00:00", "trade", 5.13, 1.0]
["2026-09-25T19:44:39.827951+00:00", "quote", 5.1, 5.13]
["2026-09-25T19:44:40.118502+00:00", "trade", 5.1279, 5.0]
["2026-09-25T19:44:40.266846+00:00", "trade", 5.1046, 92.0]
["2026-09-25T19:44:40.325792+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:44:40.325792+00:00", "quote", 5.1, 5.13]
["2026-09-25T19:44:40.325853+00:00", "quote", 5.1, 5.13]
["2026-09-25T19:44:40.340389+00:00", "trade", 5.1, 98.0]
["2026-09-25T19:44:40.340389+00:00", "quote", 5.1, 5.13]
["2026-09-25T19:44:40.340390+00:00", "trade", 5.1, 2.0]
["2026-09-25T19:44:40.340417+00:00", "trade", 5.1, 8.0]
["2026-09-25T19:44:40.340418+00:00", "trade", 5.1, 50.0]
["2026-09-25T19:44:40.340419+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:44:40.340420+00:00", "trade", 5.1, 3.0]
["2026-09-25T19:44:40.340444+00:00", "quote", 5.1, 5.11]
["2026-09-25T19:44:40.340972+00:00", "trade", 5.1, 219.0]
["2026-09-25T19:44:40.340973+00:00", "trade", 5.1, 25.0]
["2026-09-25T19:44:40.340973+00:00", "trade", 5.1, 15.0]
["2026-09-25T19:44:40.340973+00:00", "quote", 5.08, 5.11]
["2026-09-25T19:44:40.340985+00:00", "quote", 5.08, 5.11]
["2026-09-25T19:44:40.341075+00:00", "quote", 5.08, 5.1]
["2026-09-25T19:44:40.341157+00:00", "trade", 5.09, 1.0]
["2026-09-25T19:44:40.341159+00:00", "trade", 5.09, 1.0]
["2026-09-25T19:44:40.341159+00:00", "trade", 5.09, 13.0]
["2026-09-25T19:44:40.341159+00:00", "trade", 5.09, 4.0]
["2026-09-25T19:44:40.341421+00:00", "quote", 5.08, 5.09]
["2026-09-25T19:44:40.341449+00:00", "trade", 5.08, 10.0]
["2026-09-25T19:44:40.341453+00:00", "trade", 5.08, 18.0]
["2026-09-25T19:44:40.341486+00:00", "trade", 5.09, 6.0]
["2026-09-25T19:44:40.341591+00:00", "quote", 5.08, 5.09]
["2026-09-25T19:44:40.341812+00:00", "trade", 5.08, 18.0]
["2026-09-25T19:44:40.341814+00:00", "trade", 5.08, 5.0]
["2026-09-25T19:44:40.341814+00:00", "trade", 5.08, 100.0]
["2026-09-25T19:44:40.341900+00:00", "quote", 5.08, 5.09]
["2026-09-25T19:44:40.341903+00:00", "trade", 5.08, 100.0]
["2026-09-25T19:44:40.341907+00:00", "quote", 5.08, 5.09]
["2026-09-25T19:44:40.341948+00:00", "quote", 5.08, 5.09]
["2026-09-25T19:44:40.341975+00:00", "trade", 5.08, 100.0]
["2026-09-25T19:44:40.341976+00:00", "trade", 5.08, 1.0]
["2026-09-25T19:44:40.341976+00:00", "quote", 5.05, 5.09]
["2026-09-25T19:44:40.342070+00:00", "trade", 5.08, 13.0]
["2026-09-25T19:44:40.342071+00:00", "trade", 5.07, 1.0]
["2026-09-25T19:44:40.342072+00:00", "quote", 5.05, 5.08]
["2026-09-25T19:44:40.343337+00:00", "trade", 5.08, 1.0]
["2026-09-25T19:44:40.343896+00:00", "quote", 5.05, 5.08]
["2026-09-25T19:44:40.344448+00:00", "trade", 5.06, 1.0]
["2026-09-25T19:44:40.344762+00:00", "trade", 5.05, 50.0]
["2026-09-25T19:44:40.344777+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:44:40.344778+00:00", "quote", 5.03, 5.08]
["2026-09-25T19:44:40.345015+00:00", "quote", 5.05, 5.08]
["2026-09-25T19:44:40.345112+00:00", "quote", 5.03, 5.08]
["2026-09-25T19:44:40.345509+00:00", "trade", 5.05, 11.0]
["2026-09-25T19:44:40.345843+00:00", "trade", 5.05, 1.0]
["2026-09-25T19:44:40.345843+00:00", "trade", 5.05, 4.0]
["2026-09-25T19:44:40.345849+00:00", "quote", 5.03, 5.08]
["2026-09-25T19:44:40.345898+00:00", "quote", 5.03, 5.08]
["2026-09-25T19:44:40.346028+00:00", "quote", 5.03, 5.08]
["2026-09-25T19:44:40.346110+00:00", "trade", 5.04, 10.0]
["2026-09-25T19:44:40.346111+00:00", "trade", 5.04, 40.0]
["2026-09-25T19:44:40.346397+00:00", "trade", 5.04, 1.0]
["2026-09-25T19:44:40.346613+00:00", "trade", 5.03, 1.0]
["2026-09-25T19:44:40.346711+00:00", "trade", 5.04, 10.0]
["2026-09-25T19:44:40.347581+00:00", "trade", 5.031, 10.0]
["2026-09-25T19:44:40.348028+00:00", "trade", 5.03, 1.0]
["2026-09-25T19:44:40.348028+00:00", "trade", 5.03, 13.0]
["2026-09-25T19:44:40.348028+00:00", "quote", 5.03, 5.08]
["2026-09-25T19:44:40.348297+00:00", "trade", 5.055, 6.0]
["2026-09-25T19:44:40.349126+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:44:40.349573+00:00", "trade", 5.03, 44.0]
["2026-09-25T19:44:40.350536+00:00", "quote", 5.03, 5.08]
["2026-09-25T19:44:40.350537+00:00", "trade", 5.03, 87.0]
["2026-09-25T19:44:40.350537+00:00", "trade", 5.03, 102.0]
["2026-09-25T19:44:40.350577+00:00", "quote", 5.02, 5.08]
["2026-09-25T19:44:40.350585+00:00", "trade", 5.05, 50.0]
["2026-09-25T19:44:40.351127+00:00", "trade", 5.03, 39.0]
["2026-09-25T19:44:40.351495+00:00", "trade", 5.03, 10.0]
["2026-09-25T19:44:40.354372+00:00", "trade", 5.02, 1.0]
["2026-09-25T19:44:40.355082+00:00", "trade", 5.02, 10.0]
["2026-09-25T19:44:40.358458+00:00", "trade", 5.02, 20.0]
["2026-09-25T19:44:40.358460+00:00", "quote", 5.02, 5.08]
["2026-09-25T19:44:40.358465+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:44:40.358466+00:00", "trade", 5.01, 80.0]
["2026-09-25T19:44:40.358467+00:00", "quote", 5.01, 5.08]
["2026-09-25T19:44:40.358807+00:00", "quote", 5.01, 5.05]
["2026-09-25T19:44:40.359699+00:00", "trade", 5.01, 1.0]
["2026-09-25T19:44:40.359699+00:00", "trade", 5.01, 138.0]
["2026-09-25T19:44:40.359699+00:00", "quote", 5.01, 5.05]
["2026-09-25T19:44:40.359746+00:00", "quote", 5.01, 5.05]
["2026-09-25T19:44:40.360839+00:00", "trade", 5.0162, 1.0]
["2026-09-25T19:44:40.361819+00:00", "trade", 5.01, 30.0]
["2026-09-25T19:44:40.361938+00:00", "trade", 5.01, 300.0]
["2026-09-25T19:44:40.362027+00:00", "trade", 5.04, 9.0]
["2026-09-25T19:44:40.368088+00:00", "trade", 5.0164, 50.0]
["2026-09-25T19:44:40.381008+00:00", "trade", 5.0101, 200.0]
["2026-09-25T19:44:40.383359+00:00", "trade", 5.0104, 195.0]
["2026-09-25T19:44:40.383375+00:00", "trade", 5.0106, 10.0]
["2026-09-25T19:44:40.386066+00:00", "trade", 5.01, 50.0]
["2026-09-25T19:44:40.466501+00:00", "trade", 5.01, 6.0]
["2026-09-25T19:44:40.580260+00:00", "trade", 5.01, 10.0]
["2026-09-25T19:44:40.722644+00:00", "trade", 5.01, 15.0]
["2026-09-25T19:44:40.806127+00:00", "quote", 5.01, 5.05]
["2026-09-25T19:44:40.812052+00:00", "quote", 5.01, 5.03]
["2026-09-25T19:44:40.812104+00:00", "trade", 5.03, 129.0]
["2026-09-25T19:44:40.812105+00:00", "quote", 5.01, 5.05]
["2026-09-25T19:44:40.812157+00:00", "quote", 5.01, 5.05]
["2026-09-25T19:44:40.812196+00:00", "quote", 5.01, 5.05]
["2026-09-25T19:44:40.812203+00:00", "quote", 5.01, 5.05]
["2026-09-25T19:44:40.813455+00:00", "quote", 5.01, 5.05]
["2026-09-25T19:44:40.817614+00:00", "trade", 5.01, 83.0]
["2026-09-25T19:44:40.818126+00:00", "quote", 5.01, 5.05]
["2026-09-25T19:44:40.838703+00:00", "quote", 5.01, 5.05]
["2026-09-25T19:44:40.838751+00:00", "trade", 5.04, 2.0]
["2026-09-25T19:44:40.885454+00:00", "trade", 5.0115, 300.0]
["2026-09-25T19:44:41.091559+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:44:41.092406+00:00", "trade", 5.0106, 100.0]
["2026-09-25T19:44:41.095810+00:00", "trade", 5.02, 43.0]
["2026-09-25T19:44:41.096471+00:00", "trade", 5.02, 3.0]
["2026-09-25T19:44:41.097014+00:00", "trade", 5.0106, 43.0]
["2026-09-25T19:44:41.097371+00:00", "trade", 5.0106, 3.0]
["2026-09-25T19:44:41.481949+00:00", "trade", 5.02, 54.0]
["2026-09-25T19:44:41.481951+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:44:41.481951+00:00", "trade", 5.01, 400.0]
["2026-09-25T19:44:41.481952+00:00", "trade", 5.01, 1000.0]
["2026-09-25T19:44:41.481955+00:00", "quote", 5.01, 5.05]
["2026-09-25T19:44:41.481956+00:00", "trade", 5.01, 238.0]
["2026-09-25T19:44:41.481958+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:44:41.481958+00:00", "trade", 5.01, 81.0]
["2026-09-25T19:44:41.481999+00:00", "quote", 5.01, 5.04]
["2026-09-25T19:44:41.482054+00:00", "quote", 5.01, 5.04]
["2026-09-25T19:44:41.483744+00:00", "trade", 5.01, 99.0]
["2026-09-25T19:44:41.811713+00:00", "trade", 5.0101, 70.0]
["2026-09-25T19:44:41.879718+00:00", "trade", 5.025, 587.0]
["2026-09-25T19:44:41.971624+00:00", "trade", 5.01, 30.0]
["2026-09-25T19:44:42.184010+00:00", "trade", 5.01, 10.0]
["2026-09-25T19:44:42.184011+00:00", "trade", 5.01, 90.0]
["2026-09-25T19:44:42.184016+00:00", "quote", 5.01, 5.04]
["2026-09-25T19:44:42.330806+00:00", "trade", 5.0101, 113.0]
["2026-09-25T19:44:42.356445+00:00", "trade", 5.0108, 110.0]
["2026-09-25T19:44:43.238260+00:00", "quote", 5.01, 5.04]
["2026-09-25T19:44:43.238335+00:00", "trade", 5.03, 20.0]
["2026-09-25T19:44:43.238337+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:44:43.238337+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:44:43.238337+00:00", "quote", 5.01, 5.05]
["2026-09-25T19:44:43.238416+00:00", "trade", 5.05, 75.0]
["2026-09-25T19:44:43.238417+00:00", "trade", 5.05, 18.0]
["2026-09-25T19:44:43.238419+00:00", "quote", 5.01, 5.05]
["2026-09-25T19:44:43.238453+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:44:43.238467+00:00", "quote", 5.02, 5.05]
["2026-09-25T19:44:43.238481+00:00", "trade", 5.05, 61.0]
["2026-09-25T19:44:43.238482+00:00", "trade", 5.05, 160.0]
["2026-09-25T19:44:43.238482+00:00", "quote", 5.02, 5.05]
["2026-09-25T19:44:43.238532+00:00", "quote", 5.02, 5.05]
["2026-09-25T19:44:43.238847+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:44:43.238848+00:00", "quote", 5.02, 5.07]
["2026-09-25T19:44:43.238964+00:00", "quote", 5.02, 5.07]
["2026-09-25T19:44:43.243655+00:00", "quote", 5.02, 5.07]
["2026-09-25T19:44:43.243698+00:00", "quote", 5.02, 5.07]
["2026-09-25T19:44:43.264471+00:00", "trade", 5.04, 30.0]
["2026-09-25T19:44:43.301640+00:00", "trade", 5.03, 6.0]
["2026-09-25T19:44:44.152534+00:00", "trade", 5.0625, 3.0]
["2026-09-25T19:44:44.177878+00:00", "trade", 5.0679, 1.0]
["2026-09-25T19:44:44.573097+00:00", "trade", 5.0625, 3.0]
["2026-09-25T19:44:44.573465+00:00", "trade", 5.0625, 1.0]
["2026-09-25T19:44:44.649167+00:00", "trade", 5.03, 9.0]
["2026-09-25T19:44:44.739614+00:00", "quote", 5.02, 5.07]
["2026-09-25T19:44:44.739661+00:00", "quote", 5.02, 5.07]
["2026-09-25T19:44:44.981813+00:00", "trade", 5.0679, 1.0]
["2026-09-25T19:44:45.011361+00:00", "quote", 5.02, 5.07]
["2026-09-25T19:44:45.787060+00:00", "trade", 5.045, 3.0]
["2026-09-25T19:44:46.065853+00:00", "quote", 5.02, 5.07]
["2026-09-25T19:44:46.120188+00:00", "trade", 5.0679, 8.0]
["2026-09-25T19:44:47.135440+00:00", "trade", 5.0679, 1.0]
["2026-09-25T19:44:47.152983+00:00", "trade", 5.0699, 9.0]
["2026-09-25T19:44:47.340060+00:00", "quote", 5.02, 5.07]
["2026-09-25T19:44:47.340061+00:00", "trade", 5.07, 53.0]
["2026-09-25T19:44:47.340062+00:00", "trade", 5.07, 112.0]
["2026-09-25T19:44:47.340164+00:00", "quote", 5.03, 5.07]
["2026-09-25T19:44:47.340202+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:44:47.340202+00:00", "quote", 5.03, 5.09]
["2026-09-25T19:44:47.340218+00:00", "quote", 5.03, 5.1]
["2026-09-25T19:44:47.340222+00:00", "quote", 5.03, 5.11]
["2026-09-25T19:44:47.340271+00:00", "quote", 5.03, 5.12]
["2026-09-25T19:44:47.340279+00:00", "quote", 5.03, 5.13]
["2026-09-25T19:44:47.340422+00:00", "quote", 5.03, 5.13]
["2026-09-25T19:44:47.399383+00:00", "trade", 5.08, 10.0]
["2026-09-25T19:44:47.523312+00:00", "trade", 5.0221, 58.0]
["2026-09-25T19:44:48.375217+00:00", "trade", 5.1052, 1.0]
["2026-09-25T19:44:48.581435+00:00", "trade", 5.08, 100.0]
["2026-09-25T19:44:48.595680+00:00", "trade", 5.08, 100.0]
["2026-09-25T19:44:48.695420+00:00", "quote", 5.07, 5.13]
["2026-09-25T19:44:48.784471+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:44:49.410612+00:00", "trade", 5.0849, 5.0]
["2026-09-25T19:44:50.059484+00:00", "trade", 5.08, 45.0]
["2026-09-25T19:44:50.249728+00:00", "trade", 5.1, 10.0]
["2026-09-25T19:44:50.585974+00:00", "trade", 5.1299, 20.0]
["2026-09-25T19:44:51.044664+00:00", "quote", 5.03, 5.13]
["2026-09-25T19:44:51.045229+00:00", "trade", 5.11, 50.0]
["2026-09-25T19:44:52.076502+00:00", "trade", 5.03, 15.0]
["2026-09-25T19:44:52.456454+00:00", "trade", 5.1052, 1.0]
["2026-09-25T19:44:53.197596+00:00", "trade", 5.08, 26.0]
["2026-09-25T19:44:53.281029+00:00", "trade", 5.13, 100.0]
["2026-09-25T19:44:53.301960+00:00", "trade", 5.08, 71.0]
["2026-09-25T19:44:53.303404+00:00", "trade", 5.1275, 71.0]
["2026-09-25T19:44:53.335371+00:00", "trade", 5.11, 29.0]
["2026-09-25T19:44:53.336902+00:00", "trade", 5.1294, 29.0]
["2026-09-25T19:44:53.963838+00:00", "trade", 5.1052, 30.0]
["2026-09-25T19:44:54.537646+00:00", "trade", 5.08, 12.0]
["2026-09-25T19:44:54.695778+00:00", "quote", 5.03, 5.13]
["2026-09-25T19:44:55.007164+00:00", "quote", 5.02, 5.13]
["2026-09-25T19:44:55.007205+00:00", "quote", 5.02, 5.13]
["2026-09-25T19:44:55.007212+00:00", "quote", 5.08, 5.13]
["2026-09-25T19:44:55.731314+00:00", "trade", 5.105, 4.0]
["2026-09-25T19:44:55.865805+00:00", "quote", 5.1, 5.13]
["2026-09-25T19:44:57.711043+00:00", "trade", 5.115, 1.0]
["2026-09-25T19:44:58.859078+00:00", "trade", 5.115, 4.0]
["2026-09-25T19:44:58.931618+00:00", "trade", 5.115, 6.0]
["2026-09-25T19:44:59.300172+00:00", "trade", 5.1299, 10.0]
["2026-09-25T19:44:59.588561+00:00", "trade", 5.1001, 70.0]
["2026-09-25T19:45:00.232260+00:00", "quote", 5.1, 5.13]
["2026-09-25T19:45:01.002582+00:00", "trade", 5.115, 2.0]
["2026-09-25T19:45:01.412201+00:00", "trade", 5.12, 2.0]
["2026-09-25T19:45:01.456997+00:00", "trade", 5.115, 4.0]
["2026-09-25T19:45:02.238745+00:00", "trade", 5.115, 1.0]
["2026-09-25T19:45:02.826377+00:00", "trade", 5.12, 24.0]
["2026-09-25T19:45:02.826737+00:00", "trade", 5.12, 1.0]
["2026-09-25T19:45:03.043617+00:00", "trade", 5.1, 43.0]
["2026-09-25T19:45:03.043618+00:00", "quote", 5.1, 5.13]
["2026-09-25T19:45:03.083065+00:00", "trade", 5.115, 7.0]
["2026-09-25T19:45:03.083065+00:00", "trade", 5.115, 4.0]
["2026-09-25T19:45:03.085241+00:00", "trade", 5.115, 19.0]
["2026-09-25T19:45:03.091966+00:00", "trade", 5.1006, 489.0]
["2026-09-25T19:45:03.360512+00:00", "trade", 5.1059, 25.0]
["2026-09-25T19:45:03.460096+00:00", "trade", 5.13, 5.0]
["2026-09-25T19:45:03.796365+00:00", "trade", 5.1, 19.0]
["2026-09-25T19:45:04.744569+00:00", "trade", 5.115, 36.0]
["2026-09-25T19:45:04.746508+00:00", "trade", 5.1299, 36.0]
["2026-09-25T19:45:05.894025+00:00", "trade", 5.1, 8.0]
["2026-09-25T19:45:07.349447+00:00", "trade", 5.1205, 480.0]
["2026-09-25T19:45:07.369209+00:00", "trade", 5.1001, 1.0]
["2026-09-25T19:45:07.430113+00:00", "trade", 5.115, 300.0]
["2026-09-25T19:45:07.555316+00:00", "quote", 5.11, 5.13]
["2026-09-25T19:45:07.555340+00:00", "quote", 5.11, 5.13]
["2026-09-25T19:45:07.555341+00:00", "trade", 5.11, 138.0]
["2026-09-25T19:45:07.555371+00:00", "trade", 5.11, 52.0]
["2026-09-25T19:45:07.555664+00:00", "quote", 5.11, 5.12]
["2026-09-25T19:45:07.555808+00:00", "quote", 5.11, 5.12]
["2026-09-25T19:45:07.555809+00:00", "trade", 5.11, 100.0]
["2026-09-25T19:45:07.555894+00:00", "quote", 5.11, 5.12]
["2026-09-25T19:45:07.555895+00:00", "trade", 5.11, 16.0]
["2026-09-25T19:45:07.555899+00:00", "trade", 5.11, 75.0]
["2026-09-25T19:45:07.555985+00:00", "trade", 5.09, 100.0]
["2026-09-25T19:45:07.555985+00:00", "trade", 5.09, 11.0]
["2026-09-25T19:45:07.556104+00:00", "trade", 5.11, 119.0]
["2026-09-25T19:45:07.556104+00:00", "quote", 5.1, 5.12]
["2026-09-25T19:45:07.556145+00:00", "trade", 5.1, 157.0]
["2026-09-25T19:45:07.556146+00:00", "quote", 5.1, 5.12]
["2026-09-25T19:45:07.556151+00:00", "trade", 5.1, 243.0]
["2026-09-25T19:45:07.556154+00:00", "quote", 5.08, 5.12]
["2026-09-25T19:45:07.556410+00:00", "trade", 5.1, 7.0]
["2026-09-25T19:45:07.556571+00:00", "quote", 5.08, 5.11]
["2026-09-25T19:45:07.560755+00:00", "quote", 5.08, 5.12]
["2026-09-25T19:45:07.560838+00:00", "quote", 5.08, 5.13]
["2026-09-25T19:45:07.862207+00:00", "quote", 5.1, 5.13]
["2026-09-25T19:45:08.653132+00:00", "trade", 5.115, 4.0]
["2026-09-25T19:45:08.856964+00:00", "trade", 5.115, 4.0]
["2026-09-25T19:45:08.917392+00:00", "trade", 5.1299, 2.0]
["2026-09-25T19:45:08.917899+00:00", "trade", 5.1, 1.0]
["2026-09-25T19:45:09.139604+00:00", "trade", 5.115, 4.0]
["2026-09-25T19:45:09.247635+00:00", "trade", 5.1, 75.0]
["2026-09-25T19:45:09.247635+00:00", "quote", 5.08, 5.13]
["2026-09-25T19:45:09.267732+00:00", "trade", 5.12, 100.0]
["2026-09-25T19:45:09.534327+00:00", "trade", 5.1299, 1.0]
["2026-09-25T19:45:10.117265+00:00", "trade", 5.09, 378.0]
["2026-09-25T19:45:10.182855+00:00", "trade", 5.12, 1.0]
["2026-09-25T19:45:10.587972+00:00", "quote", 5.08, 5.12]
["2026-09-25T19:45:10.688486+00:00", "trade", 5.1, 42.0]
["2026-09-25T19:45:11.912587+00:00", "trade", 5.1, 25.0]
["2026-09-25T19:45:12.043338+00:00", "trade", 5.08, 21.0]
["2026-09-25T19:45:12.390024+00:00", "quote", 5.11, 5.12]
["2026-09-25T19:45:12.559574+00:00", "trade", 5.115, 2.0]
["2026-09-25T19:45:13.049715+00:00", "trade", 5.1132, 9.0]
["2026-09-25T19:45:13.251159+00:00", "trade", 5.11, 1.0]
["2026-09-25T19:45:13.251359+00:00", "trade", 5.11, 9.0]
["2026-09-25T19:45:13.261723+00:00", "trade", 5.115, 4.0]
["2026-09-25T19:45:13.274375+00:00", "trade", 5.11, 96.0]
["2026-09-25T19:45:13.274376+00:00", "quote", 5.08, 5.12]
["2026-09-25T19:45:13.274385+00:00", "quote", 5.08, 5.12]
["2026-09-25T19:45:13.274574+00:00", "quote", 5.08, 5.12]
["2026-09-25T19:45:13.275324+00:00", "trade", 5.11, 4.0]
["2026-09-25T19:45:13.788537+00:00", "trade", 5.1, 370.0]
["2026-09-25T19:45:13.790143+00:00", "quote", 5.08, 5.12]
["2026-09-25T19:45:13.790234+00:00", "trade", 5.11, 70.0]
["2026-09-25T19:45:13.790235+00:00", "quote", 5.08, 5.12]
["2026-09-25T19:45:14.202327+00:00", "trade", 5.08, 200.0]
["2026-09-25T19:45:14.267723+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:45:14.268648+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:45:14.323382+00:00", "trade", 5.1199, 340.0]
["2026-09-25T19:45:14.666919+00:00", "trade", 5.11, 50.0]
["2026-09-25T19:45:14.687901+00:00", "trade", 5.1, 200.0]
["2026-09-25T19:45:14.832951+00:00", "trade", 5.1, 340.0]
["2026-09-25T19:45:15.819972+00:00", "trade", 5.1, 2.0]
["2026-09-25T19:45:16.458972+00:00", "trade", 5.1, 6.0]
["2026-09-25T19:45:17.345441+00:00", "trade", 5.0987, 67.0]
["2026-09-25T19:45:17.608685+00:00", "trade", 5.1061, 10.0]
["2026-09-25T19:45:17.727110+00:00", "quote", 5.1, 5.12]
["2026-09-25T19:45:17.727766+00:00", "quote", 5.1, 5.12]
["2026-09-25T19:45:17.795689+00:00", "quote", 5.1, 5.12]
["2026-09-25T19:45:18.365791+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:45:18.396462+00:00", "quote", 5.1, 5.12]
["2026-09-25T19:45:18.441955+00:00", "trade", 5.12, 1.0]
["2026-09-25T19:45:18.940271+00:00", "trade", 5.1185, 17.0]
["2026-09-25T19:45:19.232726+00:00", "trade", 5.11, 6.0]
["2026-09-25T19:45:19.794308+00:00", "trade", 5.11, 250.0]
["2026-09-25T19:45:20.920557+00:00", "trade", 5.11, 8.0]
["2026-09-25T19:45:20.935046+00:00", "trade", 5.1, 10.0]
["2026-09-25T19:45:20.935056+00:00", "trade", 5.1, 20.0]
["2026-09-25T19:45:20.935109+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:45:20.935403+00:00", "quote", 5.1, 5.12]
["2026-09-25T19:45:20.936264+00:00", "trade", 5.1, 25.0]
["2026-09-25T19:45:20.936265+00:00", "trade", 5.1, 37.0]
["2026-09-25T19:45:21.196440+00:00", "trade", 5.11, 3.0]
["2026-09-25T19:45:21.593762+00:00", "trade", 5.11, 3.0]
["2026-09-25T19:45:22.856513+00:00", "quote", 5.1, 5.12]
["2026-09-25T19:45:23.027285+00:00", "quote", 5.08, 5.12]
["2026-09-25T19:45:23.033175+00:00", "trade", 5.1, 3.0]
["2026-09-25T19:45:23.037534+00:00", "quote", 5.08, 5.12]
["2026-09-25T19:45:23.766629+00:00", "quote", 5.1, 5.12]
["2026-09-25T19:45:23.767206+00:00", "quote", 5.1, 5.12]
["2026-09-25T19:45:24.932830+00:00", "quote", 5.1, 5.12]
["2026-09-25T19:45:25.294339+00:00", "trade", 5.1015, 5.0]
["2026-09-25T19:45:25.339453+00:00", "trade", 5.1035, 116.0]
["2026-09-25T19:45:25.855793+00:00", "trade", 5.1001, 18.0]
["2026-09-25T19:45:25.906379+00:00", "trade", 5.11, 4.0]
["2026-09-25T19:45:25.908829+00:00", "trade", 5.11, 4.0]
["2026-09-25T19:45:25.917911+00:00", "trade", 5.11, 4.0]
["2026-09-25T19:45:25.920305+00:00", "trade", 5.1, 7.0]
["2026-09-25T19:45:25.920306+00:00", "trade", 5.1, 5.0]
["2026-09-25T19:45:25.920307+00:00", "trade", 5.1, 10.0]
["2026-09-25T19:45:25.920869+00:00", "quote", 5.1, 5.12]
["2026-09-25T19:45:26.168980+00:00", "trade", 5.12, 33.0]
["2026-09-25T19:45:26.783577+00:00", "trade", 5.1, 30.0]
["2026-09-25T19:45:26.969888+00:00", "trade", 5.11, 200.0]
["2026-09-25T19:45:27.255495+00:00", "trade", 5.11, 9.0]
["2026-09-25T19:45:27.911739+00:00", "trade", 5.11, 11.0]
["2026-09-25T19:45:28.269692+00:00", "trade", 5.1, 36.0]
["2026-09-25T19:45:28.269694+00:00", "trade", 5.1, 50.0]
["2026-09-25T19:45:28.269694+00:00", "trade", 5.1, 1.0]
["2026-09-25T19:45:28.975429+00:00", "trade", 5.11, 1.0]
["2026-09-25T19:45:29.219626+00:00", "trade", 5.11, 5.0]
["2026-09-25T19:45:29.487859+00:00", "trade", 5.11, 4.0]
["2026-09-25T19:45:30.401130+00:00", "trade", 5.11, 100.0]
["2026-09-25T19:45:30.401132+00:00", "trade", 5.11, 100.0]
["2026-09-25T19:45:30.401132+00:00", "trade", 5.11, 100.0]
["2026-09-25T19:45:30.401154+00:00", "trade", 5.11, 100.0]
["2026-09-25T19:45:30.401157+00:00", "quote", 5.11, 5.12]
["2026-09-25T19:45:30.656766+00:00", "trade", 5.115, 4.0]
["2026-09-25T19:45:31.312315+00:00", "trade", 5.11, 108.0]
["2026-09-25T19:45:31.312318+00:00", "quote", 5.11, 5.12]
["2026-09-25T19:45:31.312949+00:00", "trade", 5.11, 300.0]
["2026-09-25T19:45:31.312950+00:00", "quote", 5.11, 5.12]
["2026-09-25T19:45:31.837463+00:00", "trade", 5.11, 1.0]
["2026-09-25T19:45:31.898375+00:00", "trade", 5.11, 1.0]
["2026-09-25T19:45:32.000383+00:00", "trade", 5.11, 1.0]
["2026-09-25T19:45:32.000851+00:00", "trade", 5.11, 18.0]
["2026-09-25T19:45:32.119743+00:00", "trade", 5.1199, 10.0]
["2026-09-25T19:45:32.810107+00:00", "trade", 5.11, 1.0]
["2026-09-25T19:45:32.810136+00:00", "trade", 5.11, 89.0]
["2026-09-25T19:45:32.810534+00:00", "quote", 5.11, 5.12]
["2026-09-25T19:45:32.810535+00:00", "trade", 5.11, 50.0]
["2026-09-25T19:45:32.900027+00:00", "trade", 5.11, 1.0]
["2026-09-25T19:45:33.256286+00:00", "trade", 5.11, 1.0]
["2026-09-25T19:45:33.404864+00:00", "trade", 5.11, 1.0]
["2026-09-25T19:45:33.404895+00:00", "trade", 5.11, 100.0]
["2026-09-25T19:45:33.404897+00:00", "quote", 5.11, 5.12]
["2026-09-25T19:45:33.500029+00:00", "trade", 5.11, 1.0]
["2026-09-25T19:45:33.814397+00:00", "trade", 5.11, 1.0]
["2026-09-25T19:45:34.037519+00:00", "trade", 5.115, 100.0]
["2026-09-25T19:45:34.037523+00:00", "trade", 5.115, 56.0]
["2026-09-25T19:45:34.037905+00:00", "trade", 5.11, 98.0]
["2026-09-25T19:45:34.037905+00:00", "trade", 5.115, 352.0]
["2026-09-25T19:45:34.042015+00:00", "trade", 5.115, 100.0]
["2026-09-25T19:45:34.042072+00:00", "trade", 5.115, 500.0]
["2026-09-25T19:45:34.042136+00:00", "trade", 5.12, 100.0]
["2026-09-25T19:45:34.042197+00:00", "trade", 5.12, 200.0]
["2026-09-25T19:45:34.042431+00:00", "trade", 5.12, 200.0]
["2026-09-25T19:45:34.120264+00:00", "trade", 5.115, 6216.0]
["2026-09-25T19:45:34.126130+00:00", "trade", 5.115, 300.0]
["2026-09-25T19:45:34.126851+00:00", "trade", 5.115, 268.0]
["2026-09-25T19:45:34.332062+00:00", "trade", 5.12, 125.0]
["2026-09-25T19:45:35.068475+00:00", "trade", 5.115, 5.0]
["2026-09-25T19:45:35.308174+00:00", "trade", 5.11, 12.0]
["2026-09-25T19:45:35.308535+00:00", "trade", 5.11, 1.0]
["2026-09-25T19:45:36.171478+00:00", "trade", 5.11, 1.0]
["2026-09-25T19:45:36.250742+00:00", "trade", 5.11, 200.0]
["2026-09-25T19:45:36.250743+00:00", "quote", 5.11, 5.12]
["2026-09-25T19:45:36.250913+00:00", "trade", 5.11, 1800.0]
["2026-09-25T19:45:37.300492+00:00", "trade", 5.1101, 3.0]
["2026-09-25T19:45:37.770393+00:00", "trade", 5.115, 100.0]
["2026-09-25T19:45:37.771615+00:00", "trade", 5.12, 100.0]
["2026-09-25T19:45:37.771981+00:00", "trade", 5.115, 1718.0]
["2026-09-25T19:45:37.773078+00:00", "trade", 5.12, 1718.0]
["2026-09-25T19:45:37.812395+00:00", "trade", 5.115, 500.0]
["2026-09-25T19:45:37.815021+00:00", "trade", 5.115, 500.0]
["2026-09-25T19:45:37.910655+00:00", "trade", 5.115, 4.0]
["2026-09-25T19:45:37.921872+00:00", "trade", 5.11, 16.0]
["2026-09-25T19:45:39.034599+00:00", "trade", 5.115, 1.0]
["2026-09-25T19:45:39.763387+00:00", "trade", 5.115, 15.0]
["2026-09-25T19:45:39.861963+00:00", "trade", 5.11, 21.0]
["2026-09-25T19:45:41.042493+00:00", "trade", 5.115, 10.0]
["2026-09-25T19:45:41.228050+00:00", "trade", 5.12, 50.0]
["2026-09-25T19:45:41.512780+00:00", "trade", 5.11, 378.0]
["2026-09-25T19:45:41.512782+00:00", "quote", 5.11, 5.12]
["2026-09-25T19:45:42.208338+00:00", "trade", 5.115, 4.0]
["2026-09-25T19:45:42.503305+00:00", "trade", 5.11, 46.0]
["2026-09-25T19:45:42.503307+00:00", "trade", 5.11, 500.0]
["2026-09-25T19:45:42.503378+00:00", "trade", 5.11, 3.0]
["2026-09-25T19:45:42.503398+00:00", "trade", 5.11, 4436.0]
["2026-09-25T19:45:42.503400+00:00", "quote", 5.11, 5.12]
["2026-09-25T19:45:42.503614+00:00", "trade", 5.1, 20.0]
["2026-09-25T19:45:42.503615+00:00", "trade", 5.1, 80.0]
["2026-09-25T19:45:42.503619+00:00", "trade", 5.1, 84.0]
["2026-09-25T19:45:42.503619+00:00", "trade", 5.1, 16.0]
["2026-09-25T19:45:42.503641+00:00", "trade", 5.1, 44.0]
["2026-09-25T19:45:42.503703+00:00", "trade", 5.11, 5.0]
["2026-09-25T19:45:42.503703+00:00", "trade", 5.11, 4.0]
["2026-09-25T19:45:42.503705+00:00", "quote", 5.1, 5.12]
["2026-09-25T19:45:42.503706+00:00", "trade", 5.11, 940.0]
["2026-09-25T19:45:42.503706+00:00", "trade", 5.11, 4.0]
["2026-09-25T19:45:42.503726+00:00", "trade", 5.1, 1.0]
["2026-09-25T19:45:42.503770+00:00", "quote", 5.1, 5.12]
["2026-09-25T19:45:42.503797+00:00", "quote", 5.1, 5.11]
["2026-09-25T19:45:42.503871+00:00", "trade", 5.09, 50.0]
["2026-09-25T19:45:42.503903+00:00", "trade", 5.1, 299.0]
["2026-09-25T19:45:42.503905+00:00", "trade", 5.1, 10.0]
["2026-09-25T19:45:42.503905+00:00", "trade", 5.1, 441.0]
["2026-09-25T19:45:42.503905+00:00", "quote", 5.1, 5.11]
["2026-09-25T19:45:42.503965+00:00", "quote", 5.1, 5.11]
["2026-09-25T19:45:42.503968+00:00", "trade", 5.1, 559.0]
["2026-09-25T19:45:42.503968+00:00", "quote", 5.08, 5.11]
["2026-09-25T19:45:42.504000+00:00", "quote", 5.08, 5.11]
["2026-09-25T19:45:42.504034+00:00", "trade", 5.08, 10.0]
["2026-09-25T19:45:42.504046+00:00", "quote", 5.08, 5.1]
["2026-09-25T19:45:42.504103+00:00", "trade", 5.09, 8.0]
["2026-09-25T19:45:42.504135+00:00", "quote", 5.08, 5.09]
["2026-09-25T19:45:42.504217+00:00", "quote", 5.05, 5.09]
["2026-09-25T19:45:42.504263+00:00", "trade", 5.08, 39.0]
["2026-09-25T19:45:42.504303+00:00", "trade", 5.09, 40.0]
["2026-09-25T19:45:42.504311+00:00", "trade", 5.09, 100.0]
["2026-09-25T19:45:42.504369+00:00", "trade", 5.09, 40.0]
["2026-09-25T19:45:42.504435+00:00", "trade", 5.09, 40.0]
["2026-09-25T19:45:42.504619+00:00", "trade", 5.08, 10.0]
["2026-09-25T19:45:42.504622+00:00", "trade", 5.08, 1.0]
["2026-09-25T19:45:42.504622+00:00", "trade", 5.08, 20.0]
["2026-09-25T19:45:42.504623+00:00", "trade", 5.08, 2.0]
["2026-09-25T19:45:42.504625+00:00", "trade", 5.08, 4.0]
["2026-09-25T19:45:42.504630+00:00", "quote", 5.05, 5.09]
["2026-09-25T19:45:42.504631+00:00", "trade", 5.08, 3.0]
["2026-09-25T19:45:42.504675+00:00", "quote", 5.05, 5.09]
["2026-09-25T19:45:42.505275+00:00", "trade", 5.08, 1.0]
["2026-09-25T19:45:42.505365+00:00", "quote", 5.02, 5.09]
["2026-09-25T19:45:42.505615+00:00", "quote", 5.02, 5.1]
["2026-09-25T19:45:42.507329+00:00", "trade", 5.08, 4.0]
["2026-09-25T19:45:42.513900+00:00", "quote", 5.02, 5.1]
["2026-09-25T19:45:42.517131+00:00", "quote", 5.02, 5.1]
["2026-09-25T19:45:42.518995+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:45:42.967738+00:00", "quote", 5.02, 5.07]
["2026-09-25T19:45:42.967797+00:00", "quote", 5.02, 5.07]
["2026-09-25T19:45:44.037420+00:00", "trade", 5.05, 1.0]
["2026-09-25T19:45:44.037453+00:00", "trade", 5.05, 19.0]
["2026-09-25T19:45:44.503247+00:00", "trade", 5.07, 500.0]
["2026-09-25T19:45:45.039950+00:00", "trade", 5.0626, 38.0]
["2026-09-25T19:45:45.047825+00:00", "trade", 5.02, 20.0]
["2026-09-25T19:45:45.712399+00:00", "trade", 5.06, 50.0]
["2026-09-25T19:45:46.495808+00:00", "trade", 5.045, 10.0]
["2026-09-25T19:45:47.472413+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:45:47.472414+00:00", "quote", 5.02, 5.07]
["2026-09-25T19:45:47.472475+00:00", "quote", 5.02, 5.1]
["2026-09-25T19:45:47.513754+00:00", "trade", 5.0601, 88.0]
["2026-09-25T19:45:47.520711+00:00", "trade", 5.06, 88.0]
["2026-09-25T19:45:48.083388+00:00", "quote", 5.02, 5.07]
["2026-09-25T19:45:48.083442+00:00", "quote", 5.02, 5.07]
["2026-09-25T19:45:48.226445+00:00", "trade", 5.0625, 8.0]
["2026-09-25T19:45:48.226816+00:00", "trade", 5.0625, 1.0]
["2026-09-25T19:45:50.313936+00:00", "trade", 5.045, 89.0]
["2026-09-25T19:45:50.465083+00:00", "trade", 5.0625, 1.0]
["2026-09-25T19:45:50.681807+00:00", "trade", 5.0682, 10.0]
["2026-09-25T19:45:50.815687+00:00", "trade", 5.0625, 1.0]
["2026-09-25T19:45:51.122925+00:00", "trade", 5.06, 19.0]
["2026-09-25T19:45:51.183159+00:00", "trade", 5.045, 15.0]
["2026-09-25T19:45:51.308136+00:00", "trade", 5.045, 2.0]
["2026-09-25T19:45:51.323233+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:45:51.329705+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:45:51.330311+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:45:51.516389+00:00", "quote", 5.05, 5.07]
["2026-09-25T19:45:51.516447+00:00", "quote", 5.05, 5.07]
["2026-09-25T19:45:52.220957+00:00", "trade", 5.0501, 77.0]
["2026-09-25T19:45:52.305620+00:00", "trade", 5.0535, 100.0]
["2026-09-25T19:45:52.305906+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:45:52.307274+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:45:52.594932+00:00", "quote", 5.05, 5.07]
["2026-09-25T19:45:52.875842+00:00", "trade", 5.0686, 1.0]
["2026-09-25T19:45:53.120553+00:00", "trade", 5.0515, 1.0]
["2026-09-25T19:45:53.186217+00:00", "trade", 5.06, 200.0]
["2026-09-25T19:45:53.186879+00:00", "trade", 5.06, 50.0]
["2026-09-25T19:45:53.186880+00:00", "trade", 5.06, 80.0]
["2026-09-25T19:45:53.193955+00:00", "trade", 5.06, 4.0]
["2026-09-25T19:45:53.200945+00:00", "trade", 5.0504, 446.0]
["2026-09-25T19:45:53.354260+00:00", "trade", 5.06, 4.0]
["2026-09-25T19:45:53.356024+00:00", "trade", 5.0501, 4.0]
["2026-09-25T19:45:53.491457+00:00", "trade", 5.06, 5.0]
["2026-09-25T19:45:53.492834+00:00", "trade", 5.0501, 5.0]
["2026-09-25T19:45:53.633961+00:00", "trade", 5.05, 50.0]
["2026-09-25T19:45:53.639858+00:00", "trade", 5.05, 50.0]
["2026-09-25T19:45:53.640653+00:00", "trade", 5.05, 190.0]
["2026-09-25T19:45:53.642176+00:00", "trade", 5.05, 50.0]
["2026-09-25T19:45:53.652694+00:00", "trade", 5.05, 50.0]
["2026-09-25T19:45:53.655242+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:45:53.960018+00:00", "trade", 5.05, 300.0]
["2026-09-25T19:45:53.962913+00:00", "trade", 5.05, 1506.0]
["2026-09-25T19:45:53.963260+00:00", "trade", 5.0502, 1506.0]
["2026-09-25T19:45:53.964519+00:00", "trade", 5.0502, 50.0]
["2026-09-25T19:45:53.965590+00:00", "trade", 5.05, 12.0]
["2026-09-25T19:45:53.965591+00:00", "trade", 5.05, 50.0]
["2026-09-25T19:45:53.965593+00:00", "trade", 5.05, 6.0]
["2026-09-25T19:45:53.965594+00:00", "trade", 5.05, 1.0]
["2026-09-25T19:45:53.965642+00:00", "trade", 5.05, 284.0]
["2026-09-25T19:45:53.965983+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:45:53.965985+00:00", "trade", 5.05, 300.0]
["2026-09-25T19:45:53.965985+00:00", "quote", 5.02, 5.07]
["2026-09-25T19:45:53.965994+00:00", "quote", 5.02, 5.07]
["2026-09-25T19:45:53.966127+00:00", "trade", 5.0501, 284.0]
["2026-09-25T19:45:53.966483+00:00", "trade", 5.0501, 12.0]
["2026-09-25T19:45:53.966512+00:00", "trade", 5.0501, 50.0]
["2026-09-25T19:45:53.966779+00:00", "trade", 5.04, 391.0]
["2026-09-25T19:45:53.966837+00:00", "trade", 5.0501, 6.0]
["2026-09-25T19:45:53.966863+00:00", "trade", 5.0501, 1.0]
["2026-09-25T19:45:53.967204+00:00", "trade", 5.0501, 100.0]
["2026-09-25T19:45:53.967220+00:00", "trade", 5.0501, 300.0]
["2026-09-25T19:45:53.967359+00:00", "trade", 5.04, 109.0]
["2026-09-25T19:45:53.967551+00:00", "trade", 5.05, 391.0]
["2026-09-25T19:45:53.967901+00:00", "trade", 5.05, 109.0]
["2026-09-25T19:45:53.971581+00:00", "trade", 5.02, 191.0]
["2026-09-25T19:45:53.971895+00:00", "trade", 5.045, 191.0]
["2026-09-25T19:45:53.985142+00:00", "trade", 5.05, 50.0]
["2026-09-25T19:45:54.194998+00:00", "trade", 5.05, 1.0]
["2026-09-25T19:45:54.511630+00:00", "quote", 5.02, 5.07]
["2026-09-25T19:45:54.733421+00:00", "trade", 5.0447, 10.0]
["2026-09-25T19:45:54.778238+00:00", "trade", 5.0625, 16.0]
["2026-09-25T19:45:54.917114+00:00", "trade", 5.03, 1000.0]
["2026-09-25T19:45:54.954979+00:00", "trade", 5.045, 2.0]
["2026-09-25T19:45:55.587961+00:00", "trade", 5.0397, 63.0]
["2026-09-25T19:45:55.922623+00:00", "trade", 5.06, 50.0]
["2026-09-25T19:45:55.923335+00:00", "trade", 5.0658, 100.0]
["2026-09-25T19:45:55.948821+00:00", "trade", 5.06, 50.0]
["2026-09-25T19:45:56.021910+00:00", "trade", 5.0219, 1.0]
["2026-09-25T19:45:56.412125+00:00", "trade", 5.045, 12.0]
["2026-09-25T19:45:56.755766+00:00", "trade", 5.03, 8.0]
["2026-09-25T19:45:56.775807+00:00", "trade", 5.06, 5.0]
["2026-09-25T19:45:56.797651+00:00", "quote", 5.02, 5.06]
["2026-09-25T19:45:56.797706+00:00", "quote", 5.02, 5.06]
["2026-09-25T19:45:57.672308+00:00", "trade", 5.03, 3.0]
["2026-09-25T19:45:57.988778+00:00", "quote", 5.02, 5.05]
["2026-09-25T19:45:58.239241+00:00", "trade", 5.02, 650.0]
["2026-09-25T19:45:58.991586+00:00", "trade", 5.0201, 51.0]
["2026-09-25T19:45:59.036875+00:00", "trade", 5.05, 1.0]
["2026-09-25T19:45:59.095387+00:00", "trade", 5.02, 136.0]
["2026-09-25T19:45:59.095586+00:00", "trade", 5.035, 4.0]
["2026-09-25T19:45:59.110417+00:00", "trade", 5.02, 196.0]
["2026-09-25T19:45:59.111094+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:45:59.494134+00:00", "trade", 5.035, 50.0]
["2026-09-25T19:45:59.515170+00:00", "trade", 5.0498, 30.0]
["2026-09-25T19:45:59.612214+00:00", "trade", 5.037, 1.0]
["2026-09-25T19:46:00.188755+00:00", "trade", 5.0201, 100.0]
["2026-09-25T19:46:00.273559+00:00", "trade", 5.0206, 140.0]
["2026-09-25T19:46:00.691326+00:00", "quote", 5.03, 5.05]
["2026-09-25T19:46:00.715354+00:00", "trade", 5.0499, 2.0]
["2026-09-25T19:46:00.716199+00:00", "trade", 5.03, 4.0]
["2026-09-25T19:46:00.716201+00:00", "trade", 5.03, 300.0]
["2026-09-25T19:46:00.716202+00:00", "quote", 5.02, 5.05]
["2026-09-25T19:46:00.719927+00:00", "trade", 5.02, 50.0]
["2026-09-25T19:46:00.719928+00:00", "trade", 5.02, 52.0]
["2026-09-25T19:46:00.719930+00:00", "trade", 5.02, 1.0]
["2026-09-25T19:46:00.719931+00:00", "trade", 5.02, 1.0]
["2026-09-25T19:46:00.719936+00:00", "trade", 5.02, 1.0]
["2026-09-25T19:46:00.719943+00:00", "trade", 5.02, 52.0]
["2026-09-25T19:46:00.719997+00:00", "trade", 5.02, 1.0]
["2026-09-25T19:46:00.720012+00:00", "trade", 5.02, 1.0]
["2026-09-25T19:46:00.720027+00:00", "trade", 5.02, 1.0]
["2026-09-25T19:46:00.720027+00:00", "trade", 5.02, 10.0]
["2026-09-25T19:46:00.720034+00:00", "trade", 5.02, 50.0]
["2026-09-25T19:46:00.720035+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:46:00.720046+00:00", "trade", 5.02, 1.0]
["2026-09-25T19:46:00.720322+00:00", "trade", 5.02, 400.0]
["2026-09-25T19:46:00.720323+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:46:00.720323+00:00", "trade", 5.02, 10.0]
["2026-09-25T19:46:00.720325+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:46:00.720325+00:00", "quote", 5.02, 5.05]
["2026-09-25T19:46:00.720328+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:46:00.720391+00:00", "trade", 5.02, 8.0]
["2026-09-25T19:46:00.720391+00:00", "quote", 5.02, 5.05]
["2026-09-25T19:46:00.720406+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:46:00.720406+00:00", "quote", 5.02, 5.05]
["2026-09-25T19:46:00.720427+00:00", "trade", 5.02, 92.0]
["2026-09-25T19:46:00.720428+00:00", "trade", 5.02, 8.0]
["2026-09-25T19:46:00.720428+00:00", "quote", 5.02, 5.05]
["2026-09-25T19:46:00.720670+00:00", "trade", 5.02, 192.0]
["2026-09-25T19:46:00.720671+00:00", "trade", 5.02, 206.0]
["2026-09-25T19:46:00.720671+00:00", "quote", 5.02, 5.05]
["2026-09-25T19:46:00.721362+00:00", "trade", 5.02, 200.0]
["2026-09-25T19:46:00.721362+00:00", "quote", 5.02, 5.05]
["2026-09-25T19:46:00.722065+00:00", "quote", 5.02, 5.05]
["2026-09-25T19:46:00.722066+00:00", "trade", 5.02, 187.0]
["2026-09-25T19:46:00.722222+00:00", "trade", 5.02, 978.0]
["2026-09-25T19:46:00.734407+00:00", "trade", 5.02, 96.0]
["2026-09-25T19:46:01.470032+00:00", "trade", 5.02, 13.0]
["2026-09-25T19:46:01.470033+00:00", "trade", 5.02, 118.0]
["2026-09-25T19:46:01.470034+00:00", "quote", 5.01, 5.05]
["2026-09-25T19:46:01.472111+00:00", "trade", 5.01, 110.0]
["2026-09-25T19:46:01.472111+00:00", "quote", 5.01, 5.05]
["2026-09-25T19:46:01.472112+00:00", "trade", 5.01, 5.0]
["2026-09-25T19:46:01.472132+00:00", "quote", 5.01, 5.04]
["2026-09-25T19:46:01.472482+00:00", "quote", 5.0, 5.04]
["2026-09-25T19:46:01.472483+00:00", "trade", 5.01, 1.0]
["2026-09-25T19:46:01.472483+00:00", "trade", 5.01, 187.0]
["2026-09-25T19:46:01.472738+00:00", "quote", 5.0, 5.05]
["2026-09-25T19:46:01.475150+00:00", "quote", 5.0, 5.05]
["2026-09-25T19:46:01.475267+00:00", "trade", 5.0, 51.0]
["2026-09-25T19:46:01.475378+00:00", "trade", 5.0, 15.0]
["2026-09-25T19:46:01.475379+00:00", "trade", 5.0, 52.0]
["2026-09-25T19:46:01.475381+00:00", "trade", 5.0, 1.0]
["2026-09-25T19:46:01.475382+00:00", "trade", 5.0, 1.0]
["2026-09-25T19:46:01.475386+00:00", "trade", 5.0, 15.0]
["2026-09-25T19:46:01.475386+00:00", "trade", 5.0, 6.0]
["2026-09-25T19:46:01.475389+00:00", "trade", 5.0, 6.0]
["2026-09-25T19:46:01.475408+00:00", "trade", 5.0, 4.0]
["2026-09-25T19:46:01.475409+00:00", "trade", 5.0, 3.0]
["2026-09-25T19:46:01.475413+00:00", "trade", 5.0, 2.0]
["2026-09-25T19:46:01.475413+00:00", "trade", 5.0, 15.0]
["2026-09-25T19:46:01.475470+00:00", "trade", 5.0, 10.0]
["2026-09-25T19:46:01.475470+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:46:01.475470+00:00", "trade", 5.0, 300.0]
["2026-09-25T19:46:01.475471+00:00", "trade", 5.0, 5.0]
["2026-09-25T19:46:01.475471+00:00", "quote", 5.0, 5.05]
["2026-09-25T19:46:01.475500+00:00", "trade", 5.0, 24.0]
["2026-09-25T19:46:01.475500+00:00", "trade", 5.0, 72.0]
["2026-09-25T19:46:01.475509+00:00", "trade", 5.0, 4.0]
["2026-09-25T19:46:01.475512+00:00", "trade", 5.0, 5.0]
["2026-09-25T19:46:01.475577+00:00", "trade", 5.0, 24.0]
["2026-09-25T19:46:01.475593+00:00", "trade", 5.0, 96.0]
["2026-09-25T19:46:01.475599+00:00", "quote", 4.99, 5.05]
["2026-09-25T19:46:01.475633+00:00", "trade", 5.0, 4.0]
["2026-09-25T19:46:01.475697+00:00", "trade", 5.0, 85.0]
["2026-09-25T19:46:01.475697+00:00", "trade", 5.0, 4.0]
["2026-09-25T19:46:01.475698+00:00", "trade", 5.0, 10.0]
["2026-09-25T19:46:01.475743+00:00", "quote", 4.99, 5.02]
["2026-09-25T19:46:01.476085+00:00", "quote", 4.99, 5.02]
["2026-09-25T19:46:01.476256+00:00", "quote", 4.96, 5.02]
["2026-09-25T19:46:01.477056+00:00", "trade", 4.99, 1.0]
["2026-09-25T19:46:01.477424+00:00", "trade", 4.99, 1.0]
["2026-09-25T19:46:01.477425+00:00", "trade", 4.99, 1.0]
["2026-09-25T19:46:01.478437+00:00", "trade", 5.0, 2.0]
["2026-09-25T19:46:01.478946+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:46:01.478950+00:00", "trade", 4.98, 72.0]
["2026-09-25T19:46:01.478963+00:00", "trade", 5.0, 10.0]
["2026-09-25T19:46:01.479274+00:00", "trade", 4.98, 5.0]
["2026-09-25T19:46:01.479326+00:00", "quote", 4.97, 5.02]
["2026-09-25T19:46:01.479727+00:00", "trade", 5.0, 6.0]
["2026-09-25T19:46:01.479996+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:46:01.480361+00:00", "trade", 4.97, 1.0]
["2026-09-25T19:46:01.480361+00:00", "trade", 4.97, 20.0]
["2026-09-25T19:46:01.480362+00:00", "quote", 4.96, 5.02]
["2026-09-25T19:46:01.480363+00:00", "trade", 4.97, 7.0]
["2026-09-25T19:46:01.480363+00:00", "trade", 4.97, 300.0]
["2026-09-25T19:46:01.480398+00:00", "quote", 4.96, 5.05]
["2026-09-25T19:46:01.480414+00:00", "quote", 4.96, 5.05]
["2026-09-25T19:46:01.481389+00:00", "trade", 4.96, 20.0]
["2026-09-25T19:46:01.481396+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:46:01.481397+00:00", "quote", 4.95, 5.05]
["2026-09-25T19:46:01.481415+00:00", "trade", 4.96, 33.0]
["2026-09-25T19:46:01.481560+00:00", "trade", 5.0, 10.0]
["2026-09-25T19:46:01.482987+00:00", "trade", 4.95, 15.0]
["2026-09-25T19:46:01.483782+00:00", "quote", 4.95, 5.03]
["2026-09-25T19:46:01.483915+00:00", "trade", 4.96, 86.0]
["2026-09-25T19:46:01.484365+00:00", "trade", 4.99, 4.0]
["2026-09-25T19:46:01.484595+00:00", "trade", 4.96, 10.0]
["2026-09-25T19:46:01.486418+00:00", "trade", 4.95, 50.0]
["2026-09-25T19:46:01.489201+00:00", "quote", 4.95, 5.05]
["2026-09-25T19:46:01.489778+00:00", "trade", 4.97, 50.0]
["2026-09-25T19:46:01.503299+00:00", "trade", 4.96, 2.0]
["2026-09-25T19:46:01.535839+00:00", "trade", 4.97, 1.0]
["2026-09-25T19:46:01.535870+00:00", "trade", 4.97, 49.0]
["2026-09-25T19:46:01.536434+00:00", "quote", 4.96, 5.05]
["2026-09-25T19:46:01.536592+00:00", "quote", 4.96, 5.05]
["2026-09-25T19:46:01.547277+00:00", "quote", 4.96, 5.05]
["2026-09-25T19:46:01.547322+00:00", "quote", 4.95, 5.05]
["2026-09-25T19:46:01.575904+00:00", "trade", 5.0, 200.0]
["2026-09-25T19:46:01.982185+00:00", "trade", 5.0, 5.0]
["2026-09-25T19:46:01.983384+00:00", "trade", 4.98, 5.0]
["2026-09-25T19:46:02.111569+00:00", "trade", 5.02, 48.0]
["2026-09-25T19:46:02.237006+00:00", "quote", 4.96, 5.05]
["2026-09-25T19:46:02.237056+00:00", "quote", 4.96, 5.05]
["2026-09-25T19:46:02.238539+00:00", "trade", 5.0, 19.0]
["2026-09-25T19:46:02.317285+00:00", "trade", 5.0, 19.0]
["2026-09-25T19:46:02.667727+00:00", "trade", 5.0, 25.0]
["2026-09-25T19:46:02.865441+00:00", "trade", 5.0, 62.0]
["2026-09-25T19:46:02.865535+00:00", "trade", 5.03, 27.0]
["2026-09-25T19:46:02.869270+00:00", "trade", 5.0, 44.0]
["2026-09-25T19:46:02.911390+00:00", "trade", 5.005, 20.0]
["2026-09-25T19:46:03.097678+00:00", "quote", 4.96, 5.02]
["2026-09-25T19:46:03.645527+00:00", "trade", 4.99, 29.0]
["2026-09-25T19:46:03.677387+00:00", "trade", 4.99, 6.0]
["2026-09-25T19:46:04.157827+00:00", "quote", 4.96, 5.0]
["2026-09-25T19:46:04.947236+00:00", "trade", 4.9996, 1.0]
["2026-09-25T19:46:05.117979+00:00", "quote", 4.96, 5.0]
["2026-09-25T19:46:05.173023+00:00", "trade", 4.9938, 1.0]
["2026-09-25T19:46:05.183162+00:00", "trade", 4.98, 4.0]
["2026-09-25T19:46:05.191199+00:00", "trade", 4.98, 4.0]
["2026-09-25T19:46:05.193986+00:00", "trade", 4.97, 52.0]
["2026-09-25T19:46:05.466910+00:00", "trade", 4.98, 3.0]
["2026-09-25T19:46:05.493136+00:00", "trade", 4.98, 1.0]
["2026-09-25T19:46:05.519903+00:00", "trade", 4.9999, 25.0]
["2026-09-25T19:46:05.614394+00:00", "trade", 4.98, 26.0]
["2026-09-25T19:46:05.695594+00:00", "trade", 4.96, 35.0]
["2026-09-25T19:46:05.853558+00:00", "trade", 4.98, 116.0]
["2026-09-25T19:46:05.912550+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:46:05.912552+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:46:05.914640+00:00", "trade", 4.9601, 300.0]
["2026-09-25T19:46:05.914965+00:00", "trade", 4.9601, 600.0]
["2026-09-25T19:46:05.915389+00:00", "trade", 4.96, 1.0]
["2026-09-25T19:46:05.915396+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:46:05.915413+00:00", "trade", 4.96, 1.0]
["2026-09-25T19:46:05.915415+00:00", "trade", 4.96, 50.0]
["2026-09-25T19:46:05.915418+00:00", "trade", 4.96, 1.0]
["2026-09-25T19:46:05.915418+00:00", "trade", 4.96, 5.0]
["2026-09-25T19:46:05.915512+00:00", "trade", 4.9606, 300.0]
["2026-09-25T19:46:05.915598+00:00", "trade", 4.96, 50.0]
["2026-09-25T19:46:05.915681+00:00", "trade", 4.9603, 300.0]
["2026-09-25T19:46:05.915767+00:00", "trade", 4.96, 200.0]
["2026-09-25T19:46:05.915768+00:00", "trade", 4.96, 300.0]
["2026-09-25T19:46:05.915770+00:00", "quote", 4.96, 5.0]
["2026-09-25T19:46:05.915821+00:00", "quote", 4.96, 5.0]
["2026-09-25T19:46:05.915829+00:00", "quote", 4.96, 5.0]
["2026-09-25T19:46:05.916830+00:00", "trade", 4.96, 200.0]
["2026-09-25T19:46:05.916831+00:00", "trade", 4.96, 800.0]
["2026-09-25T19:46:05.916831+00:00", "quote", 4.96, 5.0]
["2026-09-25T19:46:05.917477+00:00", "trade", 4.96, 200.0]
["2026-09-25T19:46:05.917478+00:00", "trade", 4.96, 1800.0]
["2026-09-25T19:46:05.917478+00:00", "quote", 4.96, 5.0]
["2026-09-25T19:46:05.917757+00:00", "trade", 4.9613, 267.0]
["2026-09-25T19:46:05.960466+00:00", "trade", 4.96, 50.0]
["2026-09-25T19:46:06.182075+00:00", "trade", 4.9938, 3.0]
["2026-09-25T19:46:06.332858+00:00", "quote", 4.96, 4.98]
["2026-09-25T19:46:06.342720+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:46:07.331005+00:00", "trade", 4.98, 80.0]
["2026-09-25T19:46:07.604924+00:00", "trade", 4.9601, 1.0]
["2026-09-25T19:46:07.604938+00:00", "trade", 4.96, 1.0]
["2026-09-25T19:46:07.605055+00:00", "trade", 4.9601, 9.0]
["2026-09-25T19:46:07.625478+00:00", "trade", 4.97, 25.0]
["2026-09-25T19:46:07.895556+00:00", "trade", 4.9799, 1.0]
["2026-09-25T19:46:07.945809+00:00", "trade", 4.9601, 20.0]
["2026-09-25T19:46:08.169838+00:00", "trade", 4.9604, 13.0]
["2026-09-25T19:46:08.491992+00:00", "trade", 4.9601, 30.0]
["2026-09-25T19:46:08.738103+00:00", "trade", 4.96, 400.0]
["2026-09-25T19:46:08.801734+00:00", "trade", 4.9614, 1.0]
["2026-09-25T19:46:09.006535+00:00", "trade", 4.97, 455.0]
["2026-09-25T19:46:09.079630+00:00", "quote", 4.96, 4.98]
["2026-09-25T19:46:09.106087+00:00", "trade", 4.9601, 65.0]
["2026-09-25T19:46:09.626419+00:00", "trade", 4.9609, 165.0]
["2026-09-25T19:46:09.855637+00:00", "trade", 4.9616, 5.0]
["2026-09-25T19:46:09.979197+00:00", "trade", 4.98, 39.0]
["2026-09-25T19:46:10.023363+00:00", "trade", 4.9601, 300.0]
["2026-09-25T19:46:10.203896+00:00", "trade", 4.98, 90.0]
["2026-09-25T19:46:10.203896+00:00", "trade", 4.98, 31.0]
["2026-09-25T19:46:10.203896+00:00", "quote", 4.96, 4.98]
["2026-09-25T19:46:10.203956+00:00", "quote", 4.96, 5.0]
["2026-09-25T19:46:10.203984+00:00", "quote", 4.97, 5.0]
["2026-09-25T19:46:10.652711+00:00", "trade", 4.985, 500.0]
["2026-09-25T19:46:10.702501+00:00", "trade", 4.985, 3.0]
["2026-09-25T19:46:10.732231+00:00", "trade", 4.985, 1.0]
["2026-09-25T19:46:10.833739+00:00", "trade", 4.9701, 60.0]
["2026-09-25T19:46:11.096922+00:00", "trade", 4.97, 72.0]
["2026-09-25T19:46:11.376090+00:00", "trade", 4.985, 30.0]
["2026-09-25T19:46:11.414909+00:00", "trade", 4.97, 30.0]
["2026-09-25T19:46:11.447691+00:00", "quote", 4.98, 5.0]
["2026-09-25T19:46:11.467017+00:00", "trade", 4.9814, 3.0]
["2026-09-25T19:46:11.560128+00:00", "quote", 4.97, 5.0]
["2026-09-25T19:46:11.560130+00:00", "trade", 4.98, 200.0]
["2026-09-25T19:46:11.560131+00:00", "trade", 4.98, 50.0]
["2026-09-25T19:46:11.560150+00:00", "quote", 4.97, 4.99]
["2026-09-25T19:46:11.560842+00:00", "quote", 4.97, 5.0]
["2026-09-25T19:46:11.562304+00:00", "trade", 4.97, 50.0]
["2026-09-25T19:46:11.562306+00:00", "trade", 4.97, 1.0]
["2026-09-25T19:46:11.562675+00:00", "trade", 4.97, 20.0]
["2026-09-25T19:46:11.562677+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:46:11.562679+00:00", "trade", 4.97, 10.0]
["2026-09-25T19:46:11.562679+00:00", "quote", 4.96, 5.0]
["2026-09-25T19:46:11.563020+00:00", "trade", 4.97, 120.0]
["2026-09-25T19:46:11.564259+00:00", "trade", 4.96, 4.0]
["2026-09-25T19:46:11.564274+00:00", "trade", 4.96, 6.0]
["2026-09-25T19:46:11.702911+00:00", "trade", 4.98, 8.0]
["2026-09-25T19:46:11.705500+00:00", "trade", 4.97, 35.0]
["2026-09-25T19:46:11.710055+00:00", "trade", 4.96, 57.0]
["2026-09-25T19:46:11.795017+00:00", "trade", 4.96, 300.0]
["2026-09-25T19:46:11.795332+00:00", "trade", 4.9602, 300.0]
["2026-09-25T19:46:11.795373+00:00", "trade", 4.96, 200.0]
["2026-09-25T19:46:11.795693+00:00", "trade", 4.9602, 200.0]
["2026-09-25T19:46:11.955832+00:00", "trade", 4.98, 1.0]
["2026-09-25T19:46:12.167370+00:00", "trade", 4.9601, 52.0]
["2026-09-25T19:46:12.319085+00:00", "trade", 5.0, 200.0]
["2026-09-25T19:46:12.319954+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:46:12.348823+00:00", "trade", 4.97, 16.0]
["2026-09-25T19:46:12.411848+00:00", "quote", 4.96, 5.0]
["2026-09-25T19:46:12.772681+00:00", "quote", 4.96, 4.98]
["2026-09-25T19:46:12.772737+00:00", "quote", 4.96, 4.98]
["2026-09-25T19:46:12.809504+00:00", "trade", 4.9609, 41.0]
["2026-09-25T19:46:13.444157+00:00", "trade", 4.9615, 5.0]
["2026-09-25T19:46:13.728422+00:00", "trade", 4.9799, 80.0]
["2026-09-25T19:46:13.993455+00:00", "trade", 4.97, 1.0]
["2026-09-25T19:46:14.070833+00:00", "trade", 4.9601, 150.0]
["2026-09-25T19:46:14.102829+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:46:14.166793+00:00", "trade", 4.97, 43.0]
["2026-09-25T19:46:14.202767+00:00", "trade", 4.9799, 111.0]
["2026-09-25T19:46:14.507838+00:00", "trade", 4.975, 5.0]
["2026-09-25T19:46:14.508394+00:00", "trade", 4.9751, 5.0]
["2026-09-25T19:46:14.519829+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:46:14.520657+00:00", "trade", 4.9701, 100.0]
["2026-09-25T19:46:14.523781+00:00", "trade", 4.97, 65.0]
["2026-09-25T19:46:14.523782+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:46:14.524235+00:00", "trade", 4.9701, 65.0]
["2026-09-25T19:46:14.930982+00:00", "trade", 4.97, 1.0]
["2026-09-25T19:46:15.140633+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:46:15.140650+00:00", "trade", 4.97, 1.0]
["2026-09-25T19:46:15.560085+00:00", "trade", 4.979, 100.0]
["2026-09-25T19:46:15.562313+00:00", "trade", 4.9752, 100.0]
["2026-09-25T19:46:15.618791+00:00", "trade", 4.98, 1.0]
["2026-09-25T19:46:15.675721+00:00", "trade", 4.9751, 15.0]
["2026-09-25T19:46:15.786692+00:00", "trade", 4.9704, 3.0]
["2026-09-25T19:46:17.154173+00:00", "trade", 4.975, 28.0]
["2026-09-25T19:46:17.155263+00:00", "trade", 4.975, 72.0]
["2026-09-25T19:46:17.156070+00:00", "trade", 4.975, 77.0]
["2026-09-25T19:46:17.308339+00:00", "trade", 4.9701, 50.0]
["2026-09-25T19:46:17.942728+00:00", "trade", 4.975, 10.0]
["2026-09-25T19:46:18.256725+00:00", "trade", 4.98, 2.0]
["2026-09-25T19:46:18.444021+00:00", "trade", 4.98, 23.0]
["2026-09-25T19:46:18.444022+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:46:18.444080+00:00", "quote", 4.97, 5.0]
["2026-09-25T19:46:18.444135+00:00", "trade", 4.98, 99.0]
["2026-09-25T19:46:18.444136+00:00", "quote", 4.97, 5.0]
["2026-09-25T19:46:19.134922+00:00", "trade", 4.987, 80.0]
["2026-09-25T19:46:19.141489+00:00", "trade", 4.98, 20.0]
["2026-09-25T19:46:19.454083+00:00", "quote", 4.97, 5.0]
["2026-09-25T19:46:19.781339+00:00", "quote", 4.97, 5.0]
["2026-09-25T19:46:19.994066+00:00", "trade", 4.97, 1.0]
["2026-09-25T19:46:19.994084+00:00", "trade", 4.9797, 1.0]
["2026-09-25T19:46:19.994094+00:00", "trade", 4.9797, 1.0]
["2026-09-25T19:46:19.994108+00:00", "trade", 4.97, 1.0]
["2026-09-25T19:46:19.994123+00:00", "trade", 4.9797, 148.0]
["2026-09-25T19:46:19.994137+00:00", "trade", 4.97, 148.0]
["2026-09-25T19:46:19.994199+00:00", "quote", 4.97, 5.0]
["2026-09-25T19:46:20.267136+00:00", "trade", 5.0, 116.0]
["2026-09-25T19:46:20.704947+00:00", "quote", 4.98, 5.0]
["2026-09-25T19:46:20.704975+00:00", "quote", 4.98, 5.0]
["2026-09-25T19:46:20.807049+00:00", "trade", 4.99, 10.0]
["2026-09-25T19:46:21.132425+00:00", "trade", 4.98, 524.0]
["2026-09-25T19:46:21.132893+00:00", "trade", 4.981, 83.0]
["2026-09-25T19:46:21.132915+00:00", "trade", 4.981, 293.0]
["2026-09-25T19:46:21.135781+00:00", "trade", 4.9802, 524.0]
["2026-09-25T19:46:21.593276+00:00", "trade", 4.98, 171.0]
["2026-09-25T19:46:22.058259+00:00", "trade", 5.0, 200.0]
["2026-09-25T19:46:22.058260+00:00", "trade", 5.0, 20.0]
["2026-09-25T19:46:22.058261+00:00", "trade", 5.0, 50.0]
["2026-09-25T19:46:22.058279+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:22.058287+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:22.058301+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:22.058874+00:00", "trade", 5.0, 38.0]
["2026-09-25T19:46:22.058876+00:00", "trade", 5.0, 1.0]
["2026-09-25T19:46:22.058876+00:00", "trade", 5.0, 31.0]
["2026-09-25T19:46:22.058877+00:00", "quote", 4.99, 5.02]
["2026-09-25T19:46:22.058939+00:00", "quote", 5.0, 5.02]
["2026-09-25T19:46:22.081690+00:00", "trade", 5.02, 101.0]
["2026-09-25T19:46:22.081690+00:00", "quote", 5.0, 5.02]
["2026-09-25T19:46:22.081694+00:00", "trade", 5.02, 174.0]
["2026-09-25T19:46:22.081697+00:00", "quote", 5.0, 5.02]
["2026-09-25T19:46:22.081720+00:00", "trade", 5.02, 326.0]
["2026-09-25T19:46:22.081721+00:00", "quote", 5.0, 5.08]
["2026-09-25T19:46:22.081740+00:00", "quote", 5.01, 5.08]
["2026-09-25T19:46:22.082103+00:00", "quote", 5.01, 5.09]
["2026-09-25T19:46:22.082301+00:00", "quote", 5.01, 5.07]
["2026-09-25T19:46:22.082469+00:00", "quote", 5.01, 5.07]
["2026-09-25T19:46:22.093565+00:00", "quote", 5.0, 5.07]
["2026-09-25T19:46:22.477145+00:00", "trade", 5.0276, 25.0]
["2026-09-25T19:46:22.662397+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:46:22.663336+00:00", "trade", 5.01, 135.0]
["2026-09-25T19:46:22.688307+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:46:22.850719+00:00", "trade", 5.035, 100.0]
["2026-09-25T19:46:23.413911+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:46:23.418611+00:00", "trade", 5.0, 300.0]
["2026-09-25T19:46:23.424288+00:00", "trade", 5.035, 7.0]
["2026-09-25T19:46:23.437729+00:00", "trade", 5.015, 4.0]
["2026-09-25T19:46:23.548520+00:00", "trade", 5.02, 1.0]
["2026-09-25T19:46:23.548521+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:46:23.550103+00:00", "trade", 5.0006, 1.0]
["2026-09-25T19:46:23.550146+00:00", "trade", 5.0006, 100.0]
["2026-09-25T19:46:23.559272+00:00", "trade", 5.02, 5.0]
["2026-09-25T19:46:23.559325+00:00", "trade", 5.02, 30.0]
["2026-09-25T19:46:23.560400+00:00", "trade", 5.0001, 5.0]
["2026-09-25T19:46:23.560457+00:00", "trade", 5.0001, 30.0]
["2026-09-25T19:46:23.560521+00:00", "trade", 5.0001, 30.0]
["2026-09-25T19:46:23.560765+00:00", "trade", 5.02, 30.0]
["2026-09-25T19:46:23.566036+00:00", "trade", 5.035, 4.0]
["2026-09-25T19:46:23.567309+00:00", "trade", 5.0001, 4.0]
["2026-09-25T19:46:23.567462+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:46:23.567480+00:00", "trade", 5.01, 30.0]
["2026-09-25T19:46:23.567517+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:46:23.567533+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:46:23.568929+00:00", "trade", 5.0001, 30.0]
["2026-09-25T19:46:23.568982+00:00", "trade", 5.0001, 100.0]
["2026-09-25T19:46:23.569026+00:00", "trade", 5.0001, 100.0]
["2026-09-25T19:46:23.569080+00:00", "trade", 5.0001, 100.0]
["2026-09-25T19:46:23.569114+00:00", "trade", 5.0001, 30.0]
["2026-09-25T19:46:23.589775+00:00", "trade", 5.01, 30.0]
["2026-09-25T19:46:23.597583+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:46:23.597652+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:46:23.601080+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:46:23.613514+00:00", "trade", 5.0, 800.0]
["2026-09-25T19:46:23.613700+00:00", "trade", 5.0, 600.0]
["2026-09-25T19:46:23.682905+00:00", "trade", 5.04, 10.0]
["2026-09-25T19:46:23.772764+00:00", "trade", 5.0, 2.0]
["2026-09-25T19:46:23.843173+00:00", "trade", 5.01, 4.0]
["2026-09-25T19:46:23.844018+00:00", "trade", 5.0001, 4.0]
["2026-09-25T19:46:23.932755+00:00", "trade", 5.04, 25.0]
["2026-09-25T19:46:23.978442+00:00", "trade", 5.0, 1600.0]
["2026-09-25T19:46:23.978666+00:00", "trade", 5.0, 955.0]
["2026-09-25T19:46:24.065071+00:00", "quote", 5.0, 5.07]
["2026-09-25T19:46:24.065110+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:24.065110+00:00", "quote", 5.03, 5.07]
["2026-09-25T19:46:24.065133+00:00", "trade", 5.03, 138.0]
["2026-09-25T19:46:24.065133+00:00", "quote", 5.03, 5.07]
["2026-09-25T19:46:24.065140+00:00", "quote", 5.03, 5.07]
["2026-09-25T19:46:24.620077+00:00", "trade", 5.05, 80.0]
["2026-09-25T19:46:24.766949+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:46:24.770253+00:00", "quote", 5.04, 5.07]
["2026-09-25T19:46:24.770279+00:00", "quote", 5.04, 5.07]
["2026-09-25T19:46:25.079989+00:00", "trade", 5.055, 4.0]
["2026-09-25T19:46:25.106767+00:00", "trade", 5.04, 51.0]
["2026-09-25T19:46:25.106767+00:00", "quote", 5.04, 5.07]
["2026-09-25T19:46:25.106793+00:00", "quote", 5.04, 5.07]
["2026-09-25T19:46:25.106794+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:46:25.106819+00:00", "trade", 5.04, 101.0]
["2026-09-25T19:46:25.106819+00:00", "quote", 5.03, 5.07]
["2026-09-25T19:46:25.106839+00:00", "quote", 5.03, 5.06]
["2026-09-25T19:46:25.106866+00:00", "quote", 5.03, 5.06]
["2026-09-25T19:46:25.107528+00:00", "quote", 5.03, 5.07]
["2026-09-25T19:46:25.321057+00:00", "trade", 5.0301, 66.0]
["2026-09-25T19:46:25.321100+00:00", "trade", 5.03, 138.0]
["2026-09-25T19:46:25.321100+00:00", "quote", 5.03, 5.07]
["2026-09-25T19:46:25.321124+00:00", "quote", 5.03, 5.07]
["2026-09-25T19:46:25.321125+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:25.321126+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:25.321131+00:00", "quote", 5.03, 5.07]
["2026-09-25T19:46:25.400029+00:00", "trade", 5.03, 138.0]
["2026-09-25T19:46:25.400029+00:00", "quote", 5.03, 5.07]
["2026-09-25T19:46:25.406715+00:00", "quote", 5.03, 5.07]
["2026-09-25T19:46:25.493864+00:00", "trade", 5.04, 50.0]
["2026-09-25T19:46:25.493888+00:00", "trade", 5.03, 138.0]
["2026-09-25T19:46:25.493888+00:00", "quote", 5.03, 5.07]
["2026-09-25T19:46:25.500027+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:25.500027+00:00", "quote", 5.03, 5.07]
["2026-09-25T19:46:25.584739+00:00", "trade", 5.03, 1.0]
["2026-09-25T19:46:25.600029+00:00", "quote", 5.03, 5.07]
["2026-09-25T19:46:25.600030+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:46:25.603626+00:00", "trade", 5.05, 10.0]
["2026-09-25T19:46:25.613793+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:46:25.613793+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:46:25.613793+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:46:25.613793+00:00", "trade", 5.08, 100.0]
["2026-09-25T19:46:25.613801+00:00", "trade", 5.1, 300.0]
["2026-09-25T19:46:25.613803+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:46:25.613808+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:46:25.613811+00:00", "trade", 5.05, 3.0]
["2026-09-25T19:46:25.613952+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:46:25.613953+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:46:25.613953+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:46:25.613956+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:46:25.613958+00:00", "trade", 5.07, 32.0]
["2026-09-25T19:46:25.613959+00:00", "quote", 5.03, 5.1]
["2026-09-25T19:46:25.613961+00:00", "trade", 5.07, 300.0]
["2026-09-25T19:46:25.613961+00:00", "trade", 5.07, 255.0]
["2026-09-25T19:46:25.613963+00:00", "trade", 5.09, 1.0]
["2026-09-25T19:46:25.613965+00:00", "trade", 5.09, 300.0]
["2026-09-25T19:46:25.613968+00:00", "trade", 5.1, 245.0]
["2026-09-25T19:46:25.614010+00:00", "quote", 5.03, 5.12]
["2026-09-25T19:46:25.614013+00:00", "quote", 5.03, 5.07]
["2026-09-25T19:46:25.615219+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:46:25.615220+00:00", "quote", 5.03, 5.07]
["2026-09-25T19:46:25.615265+00:00", "quote", 5.03, 5.12]
["2026-09-25T19:46:25.615569+00:00", "quote", 5.03, 5.11]
["2026-09-25T19:46:25.626947+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:46:25.627325+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:46:25.627326+00:00", "trade", 5.1, 2.0]
["2026-09-25T19:46:25.638367+00:00", "trade", 5.1, 98.0]
["2026-09-25T19:46:25.745898+00:00", "quote", 5.03, 5.11]
["2026-09-25T19:46:25.745922+00:00", "trade", 5.11, 56.0]
["2026-09-25T19:46:25.745923+00:00", "quote", 5.03, 5.11]
["2026-09-25T19:46:25.745929+00:00", "trade", 5.11, 13.0]
["2026-09-25T19:46:25.745962+00:00", "quote", 5.04, 5.11]
["2026-09-25T19:46:25.746496+00:00", "quote", 5.04, 5.1]
["2026-09-25T19:46:25.791851+00:00", "trade", 5.04, 51.0]
["2026-09-25T19:46:25.793028+00:00", "quote", 5.03, 5.1]
["2026-09-25T19:46:25.793112+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:46:25.793402+00:00", "quote", 5.03, 5.11]
["2026-09-25T19:46:25.793887+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:46:25.795065+00:00", "trade", 5.04, 1.0]
["2026-09-25T19:46:25.809458+00:00", "trade", 5.05, 400.0]
["2026-09-25T19:46:25.835271+00:00", "trade", 5.0822, 10.0]
["2026-09-25T19:46:25.887469+00:00", "quote", 5.01, 5.11]
["2026-09-25T19:46:25.887498+00:00", "quote", 5.03, 5.11]
["2026-09-25T19:46:25.887506+00:00", "quote", 5.07, 5.11]
["2026-09-25T19:46:25.887530+00:00", "quote", 5.07, 5.11]
["2026-09-25T19:46:25.888036+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:46:25.888047+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:46:25.906531+00:00", "trade", 5.09, 1.0]
["2026-09-25T19:46:25.943854+00:00", "trade", 5.09, 4.0]
["2026-09-25T19:46:25.950876+00:00", "trade", 5.09, 25.0]
["2026-09-25T19:46:25.995992+00:00", "trade", 5.09, 69.0]
["2026-09-25T19:46:26.208387+00:00", "trade", 5.09, 6.0]
["2026-09-25T19:46:26.210559+00:00", "trade", 5.07, 10.0]
["2026-09-25T19:46:26.210560+00:00", "trade", 5.07, 111.0]
["2026-09-25T19:46:26.261432+00:00", "trade", 5.09, 50.0]
["2026-09-25T19:46:26.329572+00:00", "trade", 5.09, 1.0]
["2026-09-25T19:46:26.377071+00:00", "trade", 5.0926, 1000.0]
["2026-09-25T19:46:26.512701+00:00", "trade", 5.09, 50.0]
["2026-09-25T19:46:26.614081+00:00", "trade", 5.09, 49.0]
["2026-09-25T19:46:26.761965+00:00", "trade", 5.11, 69.0]
["2026-09-25T19:46:26.874482+00:00", "trade", 5.0987, 8.0]
["2026-09-25T19:46:27.622164+00:00", "trade", 5.11, 69.0]
["2026-09-25T19:46:27.886601+00:00", "trade", 5.11, 50.0]
["2026-09-25T19:46:28.074696+00:00", "trade", 5.1039, 27.0]
["2026-09-25T19:46:28.075058+00:00", "trade", 5.1039, 1.0]
["2026-09-25T19:46:28.152061+00:00", "trade", 5.11, 50.0]
["2026-09-25T19:46:29.281624+00:00", "quote", 5.07, 5.11]
["2026-09-25T19:46:29.281662+00:00", "quote", 5.08, 5.11]
["2026-09-25T19:46:29.281690+00:00", "quote", 5.08, 5.11]
["2026-09-25T19:46:29.340959+00:00", "trade", 5.0846, 40.0]
["2026-09-25T19:46:29.357832+00:00", "trade", 5.1099, 200.0]
["2026-09-25T19:46:29.391466+00:00", "trade", 5.1054, 1.0]
["2026-09-25T19:46:29.391830+00:00", "trade", 5.1054, 1.0]
["2026-09-25T19:46:30.303233+00:00", "trade", 5.11, 402.0]
["2026-09-25T19:46:30.304674+00:00", "trade", 5.1099, 402.0]
["2026-09-25T19:46:30.314570+00:00", "trade", 5.11, 98.0]
["2026-09-25T19:46:30.315753+00:00", "trade", 5.1099, 98.0]
["2026-09-25T19:46:30.321368+00:00", "trade", 5.1005, 350.0]
["2026-09-25T19:46:30.603812+00:00", "quote", 5.08, 5.11]
["2026-09-25T19:46:30.603851+00:00", "trade", 5.11, 1000.0]
["2026-09-25T19:46:30.603852+00:00", "quote", 5.1, 5.11]
["2026-09-25T19:46:30.603879+00:00", "trade", 5.11, 629.0]
["2026-09-25T19:46:30.603879+00:00", "quote", 5.1, 5.11]
["2026-09-25T19:46:30.603949+00:00", "quote", 5.1, 5.11]
["2026-09-25T19:46:30.603950+00:00", "trade", 5.11, 400.0]
["2026-09-25T19:46:30.604355+00:00", "trade", 5.11, 1605.0]
["2026-09-25T19:46:30.604355+00:00", "quote", 5.08, 5.11]
["2026-09-25T19:46:30.604384+00:00", "trade", 5.09, 16.0]
["2026-09-25T19:46:30.604410+00:00", "quote", 5.07, 5.11]
["2026-09-25T19:46:30.604454+00:00", "quote", 5.07, 5.1]
["2026-09-25T19:46:30.604973+00:00", "quote", 5.04, 5.1]
["2026-09-25T19:46:30.605036+00:00", "trade", 5.07, 4.0]
["2026-09-25T19:46:30.605081+00:00", "quote", 5.03, 5.1]
["2026-09-25T19:46:30.624952+00:00", "trade", 5.1, 3.0]
["2026-09-25T19:46:30.625608+00:00", "trade", 5.09, 8.0]
["2026-09-25T19:46:30.630859+00:00", "trade", 5.065, 1.0]
["2026-09-25T19:46:30.861121+00:00", "quote", 5.07, 5.1]
["2026-09-25T19:46:30.861212+00:00", "quote", 5.07, 5.11]
["2026-09-25T19:46:31.656724+00:00", "quote", 5.07, 5.11]
["2026-09-25T19:46:31.757534+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:46:31.757535+00:00", "trade", 5.11, 400.0]
["2026-09-25T19:46:32.007124+00:00", "quote", 5.07, 5.11]
["2026-09-25T19:46:32.018207+00:00", "trade", 5.11, 314.0]
["2026-09-25T19:46:32.268241+00:00", "trade", 5.1, 200.0]
["2026-09-25T19:46:32.518098+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:46:32.518099+00:00", "trade", 5.11, 688.0]
["2026-09-25T19:46:32.634561+00:00", "trade", 5.09, 197.0]
["2026-09-25T19:46:33.025423+00:00", "trade", 5.1, 62.0]
["2026-09-25T19:46:34.062205+00:00", "trade", 5.11, 11.0]
["2026-09-25T19:46:34.269499+00:00", "trade", 5.09, 2.0]
["2026-09-25T19:46:34.377182+00:00", "trade", 5.0901, 8.0]
["2026-09-25T19:46:34.378018+00:00", "trade", 5.09, 192.0]
["2026-09-25T19:46:34.378727+00:00", "trade", 5.0901, 192.0]
["2026-09-25T19:46:34.379205+00:00", "trade", 5.11, 72.0]
["2026-09-25T19:46:34.379572+00:00", "trade", 5.0954, 1.0]
["2026-09-25T19:46:34.393775+00:00", "trade", 5.09, 8.0]
["2026-09-25T19:46:34.822574+00:00", "trade", 5.09, 100.0]
["2026-09-25T19:46:34.824687+00:00", "trade", 5.09, 11.0]
["2026-09-25T19:46:34.961392+00:00", "trade", 5.0701, 1100.0]
["2026-09-25T19:46:35.606954+00:00", "quote", 5.07, 5.1]
["2026-09-25T19:46:35.607016+00:00", "quote", 5.07, 5.1]
["2026-09-25T19:46:35.773458+00:00", "trade", 5.085, 30.0]
["2026-09-25T19:46:36.135432+00:00", "trade", 5.085, 1.0]
["2026-09-25T19:46:36.319870+00:00", "quote", 5.07, 5.1]
["2026-09-25T19:46:36.734278+00:00", "quote", 5.07, 5.1]
["2026-09-25T19:46:36.955283+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:46:36.955284+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:46:36.955285+00:00", "trade", 5.1, 200.0]
["2026-09-25T19:46:36.955286+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:46:36.956801+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:46:36.956801+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:46:37.600517+00:00", "trade", 5.095, 30.0]
["2026-09-25T19:46:37.643207+00:00", "trade", 5.09, 1.0]
["2026-09-25T19:46:37.702101+00:00", "trade", 5.09, 25.0]
["2026-09-25T19:46:38.152952+00:00", "trade", 5.1, 50.0]
["2026-09-25T19:46:38.572432+00:00", "trade", 5.095, 200.0]
["2026-09-25T19:46:38.572967+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:46:38.572968+00:00", "trade", 5.1, 200.0]
["2026-09-25T19:46:38.583511+00:00", "trade", 5.095, 200.0]
["2026-09-25T19:46:38.595610+00:00", "trade", 5.1, 10.0]
["2026-09-25T19:46:38.793668+00:00", "trade", 5.1, 1.0]
["2026-09-25T19:46:38.793668+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:46:38.796352+00:00", "trade", 5.0901, 79.0]
["2026-09-25T19:46:39.011834+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:46:39.389327+00:00", "trade", 5.1, 200.0]
["2026-09-25T19:46:39.389327+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:46:39.725527+00:00", "trade", 5.1, 1.0]
["2026-09-25T19:46:39.873827+00:00", "trade", 5.1, 11.0]
["2026-09-25T19:46:39.951074+00:00", "trade", 5.095, 33.0]
["2026-09-25T19:46:40.095360+00:00", "trade", 5.0999, 30.0]
["2026-09-25T19:46:40.248162+00:00", "trade", 5.0998, 10.0]
["2026-09-25T19:46:40.696889+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:46:40.696890+00:00", "trade", 5.1, 85.0]
["2026-09-25T19:46:40.698502+00:00", "trade", 5.0905, 85.0]
["2026-09-25T19:46:41.026823+00:00", "trade", 5.1, 3.0]
["2026-09-25T19:46:41.387700+00:00", "trade", 5.09, 5.0]
["2026-09-25T19:46:41.671729+00:00", "trade", 5.0951, 10.0]
["2026-09-25T19:46:42.160208+00:00", "trade", 5.0999, 300.0]
["2026-09-25T19:46:42.160551+00:00", "trade", 5.0999, 600.0]
["2026-09-25T19:46:42.160890+00:00", "trade", 5.1, 48.0]
["2026-09-25T19:46:42.505910+00:00", "trade", 5.1, 1.0]
["2026-09-25T19:46:42.899194+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:46:42.991682+00:00", "trade", 5.1, 50.0]
["2026-09-25T19:46:42.991682+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:46:42.991717+00:00", "trade", 5.1, 1794.0]
["2026-09-25T19:46:42.991717+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:46:42.991746+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:46:42.991746+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:46:42.992025+00:00", "trade", 5.095, 18.0]
["2026-09-25T19:46:42.992258+00:00", "trade", 5.095, 18.0]
["2026-09-25T19:46:42.992258+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:46:42.992312+00:00", "trade", 5.095, 17.0]
["2026-09-25T19:46:43.351651+00:00", "trade", 5.1, 20.0]
["2026-09-25T19:46:44.156240+00:00", "trade", 5.1, 85.0]
["2026-09-25T19:46:44.156240+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:46:44.156579+00:00", "trade", 5.095, 18.0]
["2026-09-25T19:46:44.156602+00:00", "trade", 5.095, 18.0]
["2026-09-25T19:46:44.156854+00:00", "trade", 5.095, 17.0]
["2026-09-25T19:46:44.157716+00:00", "trade", 5.0905, 85.0]
["2026-09-25T19:46:44.309298+00:00", "trade", 5.095, 15.0]
["2026-09-25T19:46:44.378976+00:00", "trade", 5.09, 7.0]
["2026-09-25T19:46:44.378980+00:00", "trade", 5.09, 10.0]
["2026-09-25T19:46:44.378980+00:00", "trade", 5.09, 83.0]
["2026-09-25T19:46:44.378980+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:46:44.378981+00:00", "trade", 5.09, 117.0]
["2026-09-25T19:46:44.603012+00:00", "trade", 5.09, 3.0]
["2026-09-25T19:46:44.821162+00:00", "trade", 5.1, 1.0]
["2026-09-25T19:46:45.810264+00:00", "trade", 5.095, 4.0]
["2026-09-25T19:46:45.819908+00:00", "trade", 5.1, 46.0]
["2026-09-25T19:46:45.820471+00:00", "trade", 5.1, 7.0]
["2026-09-25T19:46:45.820488+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:46:45.820500+00:00", "trade", 5.09, 18.0]
["2026-09-25T19:46:46.001932+00:00", "trade", 5.09, 7.0]
["2026-09-25T19:46:46.002271+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:46:46.002440+00:00", "trade", 5.1, 7.0]
["2026-09-25T19:46:46.535186+00:00", "trade", 5.1, 2.0]
["2026-09-25T19:46:46.535515+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:46:46.535764+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:46:46.891910+00:00", "trade", 5.09, 1.0]
["2026-09-25T19:46:46.892253+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:46:47.659713+00:00", "trade", 5.1, 50.0]
["2026-09-25T19:46:47.659713+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:46:47.660043+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:46:47.660292+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:46:47.660725+00:00", "trade", 5.0999, 10.0]
["2026-09-25T19:46:47.854649+00:00", "trade", 5.0988, 190.0]
["2026-09-25T19:46:47.856235+00:00", "trade", 5.09, 1.0]
["2026-09-25T19:46:48.483319+00:00", "trade", 5.09, 110.0]
["2026-09-25T19:46:48.483322+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:46:48.483379+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:46:48.483389+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:46:48.483801+00:00", "trade", 5.1, 110.0]
["2026-09-25T19:46:48.541050+00:00", "trade", 5.0999, 20.0]
["2026-09-25T19:46:49.046699+00:00", "trade", 5.1, 52.0]
["2026-09-25T19:46:49.047071+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:46:49.656708+00:00", "trade", 5.09, 4.0]
["2026-09-25T19:46:49.656724+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:46:49.656762+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:46:49.811559+00:00", "trade", 5.095, 7.0]
["2026-09-25T19:46:49.827937+00:00", "trade", 5.095, 5.0]
["2026-09-25T19:46:49.867339+00:00", "trade", 5.1, 67.0]
["2026-09-25T19:46:49.867340+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:46:49.867668+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:46:51.572916+00:00", "trade", 5.1, 1.0]
["2026-09-25T19:46:51.887631+00:00", "trade", 5.095, 1.0]
["2026-09-25T19:46:52.618496+00:00", "trade", 5.0999, 9.0]
["2026-09-25T19:46:52.783669+00:00", "trade", 5.1, 10.0]
["2026-09-25T19:46:53.008238+00:00", "trade", 5.09, 21.0]
["2026-09-25T19:46:53.008312+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:46:53.008583+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:46:54.101788+00:00", "trade", 5.09, 2.0]
["2026-09-25T19:46:54.102271+00:00", "trade", 5.09, 23.0]
["2026-09-25T19:46:54.763604+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:46:54.763605+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:46:54.764022+00:00", "trade", 5.1, 331.0]
["2026-09-25T19:46:54.764023+00:00", "trade", 5.095, 8.0]
["2026-09-25T19:46:54.764023+00:00", "quote", 5.07, 5.1]
["2026-09-25T19:46:54.764025+00:00", "trade", 5.095, 4.0]
["2026-09-25T19:46:54.764187+00:00", "quote", 5.07, 5.1]
["2026-09-25T19:46:54.764729+00:00", "quote", 5.07, 5.09]
["2026-09-25T19:46:54.764738+00:00", "trade", 5.09, 7.0]
["2026-09-25T19:46:54.765685+00:00", "trade", 5.09, 98.0]
["2026-09-25T19:46:54.766097+00:00", "trade", 5.09, 7.0]
["2026-09-25T19:46:54.766098+00:00", "trade", 5.09, 14.0]
["2026-09-25T19:46:54.766676+00:00", "quote", 5.07, 5.1]
["2026-09-25T19:46:54.775825+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:46:54.777610+00:00", "trade", 5.07, 24.0]
["2026-09-25T19:46:54.777613+00:00", "trade", 5.07, 2.0]
["2026-09-25T19:46:54.777785+00:00", "trade", 5.07, 612.0]
["2026-09-25T19:46:54.777787+00:00", "quote", 5.07, 5.1]
["2026-09-25T19:46:54.780371+00:00", "trade", 5.09, 100.0]
["2026-09-25T19:46:57.903637+00:00", "trade", 5.09, 5.0]
["2026-09-25T19:46:59.512746+00:00", "trade", 5.07, 20.0]
["2026-09-25T19:46:59.765270+00:00", "trade", 5.0999, 72.0]
["2026-09-25T19:47:00.403677+00:00", "quote", 5.07, 5.1]
["2026-09-25T19:47:00.404329+00:00", "quote", 5.07, 5.09]
["2026-09-25T19:47:00.555968+00:00", "trade", 5.07, 1.0]
["2026-09-25T19:47:00.555972+00:00", "trade", 5.07, 93.0]
["2026-09-25T19:47:00.555974+00:00", "quote", 5.07, 5.09]
["2026-09-25T19:47:00.556033+00:00", "trade", 5.07, 317.0]
["2026-09-25T19:47:00.556034+00:00", "quote", 5.03, 5.09]
["2026-09-25T19:47:00.556041+00:00", "quote", 5.03, 5.09]
["2026-09-25T19:47:00.556126+00:00", "quote", 5.03, 5.08]
["2026-09-25T19:47:00.556178+00:00", "quote", 5.03, 5.07]
["2026-09-25T19:47:00.556313+00:00", "trade", 5.07, 1.0]
["2026-09-25T19:47:00.556366+00:00", "trade", 5.07, 6.0]
["2026-09-25T19:47:00.557375+00:00", "trade", 5.0601, 20.0]
["2026-09-25T19:47:00.773665+00:00", "quote", 5.03, 5.08]
["2026-09-25T19:47:00.773734+00:00", "quote", 5.03, 5.07]
["2026-09-25T19:47:00.984064+00:00", "quote", 5.03, 5.07]
["2026-09-25T19:47:00.984113+00:00", "quote", 5.03, 5.07]
["2026-09-25T19:47:01.053368+00:00", "trade", 5.07, 1.0]
["2026-09-25T19:47:01.346800+00:00", "trade", 5.07, 66.0]
["2026-09-25T19:47:02.014543+00:00", "trade", 5.0654, 400.0]
["2026-09-25T19:47:02.528062+00:00", "trade", 5.0692, 2.0]
["2026-09-25T19:47:03.553446+00:00", "trade", 5.0638, 10.0]
["2026-09-25T19:47:03.702153+00:00", "trade", 5.0569, 395.0]
["2026-09-25T19:47:03.704247+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:47:03.704340+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:47:04.249784+00:00", "trade", 5.05, 5.0]
["2026-09-25T19:47:04.881714+00:00", "trade", 5.05, 1.0]
["2026-09-25T19:47:05.478482+00:00", "trade", 5.0362, 2.0]
["2026-09-25T19:47:05.478850+00:00", "trade", 5.0362, 1.0]
["2026-09-25T19:47:05.740733+00:00", "trade", 5.0686, 30.0]
["2026-09-25T19:47:05.926968+00:00", "trade", 5.0699, 10.0]
["2026-09-25T19:47:07.353162+00:00", "quote", 5.04, 5.07]
["2026-09-25T19:47:08.523274+00:00", "quote", 5.05, 5.07]
["2026-09-25T19:47:08.939049+00:00", "trade", 5.0508, 55.0]
["2026-09-25T19:47:10.943394+00:00", "quote", 5.05, 5.07]
["2026-09-25T19:47:11.833272+00:00", "trade", 5.0699, 10.0]
["2026-09-25T19:47:12.509729+00:00", "trade", 5.06, 2.0]
["2026-09-25T19:47:13.048936+00:00", "quote", 5.05, 5.07]
["2026-09-25T19:47:13.854745+00:00", "trade", 5.0699, 100.0]
["2026-09-25T19:47:14.121555+00:00", "quote", 5.05, 5.07]
["2026-09-25T19:47:14.165769+00:00", "quote", 5.05, 5.07]
["2026-09-25T19:47:14.307145+00:00", "quote", 5.05, 5.07]
["2026-09-25T19:47:14.346351+00:00", "quote", 5.05, 5.07]
["2026-09-25T19:47:14.563957+00:00", "trade", 5.0691, 102.0]
["2026-09-25T19:47:14.832731+00:00", "trade", 5.06, 3.0]
["2026-09-25T19:47:15.005377+00:00", "trade", 5.0685, 3.0]
["2026-09-25T19:47:16.336777+00:00", "trade", 5.0699, 2.0]
["2026-09-25T19:47:17.278444+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:47:17.278502+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:47:17.278811+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:47:17.278903+00:00", "trade", 5.06, 168.0]
["2026-09-25T19:47:17.278903+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:47:17.278911+00:00", "trade", 5.06, 72.0]
["2026-09-25T19:47:17.278912+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:47:17.278939+00:00", "trade", 5.06, 21.0]
["2026-09-25T19:47:17.278952+00:00", "quote", 5.05, 5.07]
["2026-09-25T19:47:17.278977+00:00", "quote", 5.05, 5.07]
["2026-09-25T19:47:17.278977+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:47:17.278979+00:00", "trade", 5.06, 40.0]
["2026-09-25T19:47:17.278991+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:47:17.357899+00:00", "quote", 5.05, 5.07]
["2026-09-25T19:47:17.518417+00:00", "trade", 5.0699, 100.0]
["2026-09-25T19:47:18.038220+00:00", "trade", 5.06, 1.0]
["2026-09-25T19:47:18.943189+00:00", "trade", 5.06, 40.0]
["2026-09-25T19:47:19.842027+00:00", "trade", 5.06, 2.0]
["2026-09-25T19:47:19.919971+00:00", "quote", 5.05, 5.07]
["2026-09-25T19:47:19.920072+00:00", "quote", 5.05, 5.07]
["2026-09-25T19:47:19.920079+00:00", "quote", 5.05, 5.07]
["2026-09-25T19:47:20.292940+00:00", "trade", 5.06, 160.0]
["2026-09-25T19:47:20.380124+00:00", "trade", 5.0515, 1.0]
["2026-09-25T19:47:20.612683+00:00", "trade", 5.0685, 2.0]
["2026-09-25T19:47:20.792546+00:00", "trade", 5.07, 195.0]
["2026-09-25T19:47:23.393910+00:00", "trade", 5.06, 15.0]
["2026-09-25T19:47:24.074217+00:00", "trade", 5.06, 3.0]
["2026-09-25T19:47:24.091044+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:47:24.091812+00:00", "trade", 5.0699, 200.0]
["2026-09-25T19:47:24.989493+00:00", "quote", 5.05, 5.07]
["2026-09-25T19:47:25.032647+00:00", "trade", 5.0699, 1.0]
["2026-09-25T19:47:25.212669+00:00", "trade", 5.07, 12.0]
["2026-09-25T19:47:26.062727+00:00", "trade", 5.07, 25.0]
["2026-09-25T19:47:28.389195+00:00", "trade", 5.0699, 61.0]
["2026-09-25T19:47:28.515789+00:00", "trade", 5.06, 500.0]
["2026-09-25T19:47:29.039690+00:00", "trade", 5.0685, 1.0]
["2026-09-25T19:47:29.527717+00:00", "trade", 5.06, 7.0]
["2026-09-25T19:47:29.671233+00:00", "trade", 5.07, 50.0]
["2026-09-25T19:47:29.671754+00:00", "trade", 5.0699, 50.0]
["2026-09-25T19:47:30.111132+00:00", "trade", 5.06, 1.0]
["2026-09-25T19:47:30.322991+00:00", "trade", 5.06, 3.0]
["2026-09-25T19:47:30.327645+00:00", "trade", 5.0505, 392.0]
["2026-09-25T19:47:31.192469+00:00", "trade", 5.0698, 27.0]
["2026-09-25T19:47:31.192701+00:00", "trade", 5.0698, 15.0]
["2026-09-25T19:47:31.193720+00:00", "trade", 5.0699, 12.0]
["2026-09-25T19:47:33.078975+00:00", "trade", 5.06, 4.0]
["2026-09-25T19:47:33.764651+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:47:34.131618+00:00", "trade", 5.0501, 1000.0]
["2026-09-25T19:47:34.886308+00:00", "trade", 5.05, 3.0]
["2026-09-25T19:47:36.560106+00:00", "trade", 5.0699, 2.0]
["2026-09-25T19:47:36.620954+00:00", "trade", 5.06, 56.0]
["2026-09-25T19:47:38.684671+00:00", "trade", 5.0656, 10.0]
["2026-09-25T19:47:39.361849+00:00", "trade", 5.06, 4.0]
["2026-09-25T19:47:39.362954+00:00", "trade", 5.06, 10.0]
["2026-09-25T19:47:39.364443+00:00", "trade", 5.06, 85.0]
["2026-09-25T19:47:39.364452+00:00", "quote", 5.05, 5.07]
["2026-09-25T19:47:39.364506+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:47:39.364701+00:00", "trade", 5.06, 111.0]
["2026-09-25T19:47:39.513628+00:00", "quote", 5.05, 5.07]
["2026-09-25T19:47:39.648269+00:00", "trade", 5.05, 3.0]
["2026-09-25T19:47:39.648274+00:00", "trade", 5.05, 89.0]
["2026-09-25T19:47:39.648276+00:00", "trade", 5.05, 8.0]
["2026-09-25T19:47:39.648277+00:00", "quote", 5.05, 5.07]
["2026-09-25T19:47:41.445010+00:00", "trade", 5.05, 1.0]
["2026-09-25T19:47:42.489933+00:00", "trade", 5.05, 8.0]
["2026-09-25T19:47:43.598417+00:00", "trade", 5.0698, 5.0]
["2026-09-25T19:47:44.168595+00:00", "trade", 5.0686, 2.0]
["2026-09-25T19:47:45.525991+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:47:45.526441+00:00", "trade", 5.0699, 100.0]
["2026-09-25T19:47:46.612649+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:47:46.612649+00:00", "quote", 5.05, 5.07]
["2026-09-25T19:47:46.997118+00:00", "trade", 5.0686, 1.0]
["2026-09-25T19:47:47.375811+00:00", "trade", 5.07, 15.0]
["2026-09-25T19:47:47.534813+00:00", "trade", 5.06, 4.0]
["2026-09-25T19:47:47.959254+00:00", "quote", 5.05, 5.07]
["2026-09-25T19:47:48.211369+00:00", "trade", 5.06, 10.0]
["2026-09-25T19:47:48.650532+00:00", "trade", 5.06, 102.0]
["2026-09-25T19:47:51.283685+00:00", "quote", 5.05, 5.07]
["2026-09-25T19:47:53.090777+00:00", "trade", 5.06, 9.0]
["2026-09-25T19:47:53.498858+00:00", "trade", 5.06, 200.0]
["2026-09-25T19:47:53.600681+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:47:53.600796+00:00", "trade", 5.06, 27.0]
["2026-09-25T19:47:55.392650+00:00", "trade", 5.0601, 20.0]
["2026-09-25T19:47:55.733502+00:00", "trade", 5.07, 80.0]
["2026-09-25T19:47:55.734502+00:00", "trade", 5.07, 920.0]
["2026-09-25T19:47:55.972031+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:47:56.637392+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:47:56.637477+00:00", "trade", 5.07, 39.0]
["2026-09-25T19:47:56.637479+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:47:56.637479+00:00", "trade", 5.07, 12.0]
["2026-09-25T19:47:56.637479+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:47:56.637506+00:00", "quote", 5.07, 5.09]
["2026-09-25T19:47:56.637560+00:00", "quote", 5.07, 5.09]
["2026-09-25T19:47:58.892785+00:00", "trade", 5.09, 1000.0]
["2026-09-25T19:47:59.454897+00:00", "trade", 5.08, 1.0]
["2026-09-25T19:47:59.993011+00:00", "trade", 5.08, 1.0]
["2026-09-25T19:47:59.993363+00:00", "quote", 5.07, 5.09]
["2026-09-25T19:47:59.993551+00:00", "quote", 5.07, 5.09]
["2026-09-25T19:48:00.173720+00:00", "trade", 5.08, 1.0]
["2026-09-25T19:48:00.173899+00:00", "trade", 5.08, 9.0]
["2026-09-25T19:48:00.173910+00:00", "trade", 5.08, 21.0]
["2026-09-25T19:48:00.174062+00:00", "quote", 5.07, 5.09]
["2026-09-25T19:48:00.174158+00:00", "quote", 5.07, 5.09]
["2026-09-25T19:48:00.174168+00:00", "quote", 5.07, 5.09]
["2026-09-25T19:48:00.174264+00:00", "quote", 5.07, 5.09]
["2026-09-25T19:48:00.178294+00:00", "quote", 5.06, 5.09]
["2026-09-25T19:48:00.178482+00:00", "quote", 5.06, 5.09]
["2026-09-25T19:48:01.648644+00:00", "trade", 5.09, 1000.0]
["2026-09-25T19:48:02.557511+00:00", "trade", 5.06, 5.0]
["2026-09-25T19:48:02.947292+00:00", "quote", 5.06, 5.09]
["2026-09-25T19:48:03.086573+00:00", "trade", 5.06, 1.0]
["2026-09-25T19:48:03.945118+00:00", "quote", 5.06, 5.09]
["2026-09-25T19:48:04.108572+00:00", "trade", 5.08, 1.0]
["2026-09-25T19:48:04.645044+00:00", "trade", 5.09, 500.0]
["2026-09-25T19:48:04.645431+00:00", "trade", 5.0899, 500.0]
["2026-09-25T19:48:06.966227+00:00", "trade", 5.08, 95.0]
["2026-09-25T19:48:06.966227+00:00", "quote", 5.06, 5.09]
["2026-09-25T19:48:06.966260+00:00", "quote", 5.06, 5.08]
["2026-09-25T19:48:06.966804+00:00", "quote", 5.06, 5.08]
["2026-09-25T19:48:06.969186+00:00", "quote", 5.06, 5.08]
["2026-09-25T19:48:07.256643+00:00", "quote", 5.06, 5.08]
["2026-09-25T19:48:07.285048+00:00", "quote", 5.06, 5.08]
["2026-09-25T19:48:08.639028+00:00", "trade", 5.08, 10.0]
["2026-09-25T19:48:09.094726+00:00", "trade", 5.07, 7.0]
["2026-09-25T19:48:09.103883+00:00", "trade", 5.07, 6.0]
["2026-09-25T19:48:09.125171+00:00", "trade", 5.07, 87.0]
["2026-09-25T19:48:10.199953+00:00", "trade", 5.08, 280.0]
["2026-09-25T19:48:10.523633+00:00", "trade", 5.08, 93.0]
["2026-09-25T19:48:10.524087+00:00", "trade", 5.0799, 93.0]
["2026-09-25T19:48:10.568450+00:00", "quote", 5.06, 5.08]
["2026-09-25T19:48:11.755261+00:00", "trade", 5.07, 38.0]
["2026-09-25T19:48:12.557753+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:48:12.557836+00:00", "trade", 5.08, 100.0]
["2026-09-25T19:48:12.557838+00:00", "trade", 5.08, 200.0]
["2026-09-25T19:48:12.557838+00:00", "trade", 5.08, 2.0]
["2026-09-25T19:48:12.557838+00:00", "quote", 5.07, 5.09]
["2026-09-25T19:48:12.557884+00:00", "quote", 5.07, 5.09]
["2026-09-25T19:48:12.557915+00:00", "quote", 5.07, 5.09]
["2026-09-25T19:48:12.559328+00:00", "trade", 5.09, 1000.0]
["2026-09-25T19:48:12.566950+00:00", "trade", 5.08, 83.0]
["2026-09-25T19:48:12.566981+00:00", "quote", 5.07, 5.09]
["2026-09-25T19:48:12.567244+00:00", "quote", 5.07, 5.09]
["2026-09-25T19:48:12.567265+00:00", "quote", 5.07, 5.09]
["2026-09-25T19:48:12.567520+00:00", "quote", 5.08, 5.09]
["2026-09-25T19:48:12.769839+00:00", "quote", 5.08, 5.09]
["2026-09-25T19:48:12.769865+00:00", "quote", 5.08, 5.09]
["2026-09-25T19:48:12.769941+00:00", "quote", 5.07, 5.09]
["2026-09-25T19:48:13.125957+00:00", "trade", 5.07, 52.0]
["2026-09-25T19:48:13.486646+00:00", "trade", 5.08, 10.0]
["2026-09-25T19:48:14.423471+00:00", "trade", 5.0701, 5.0]
["2026-09-25T19:48:15.045538+00:00", "trade", 5.08, 245.0]
["2026-09-25T19:48:15.342035+00:00", "trade", 5.08, 1.0]
["2026-09-25T19:48:15.623268+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:48:15.623351+00:00", "trade", 5.08, 13.0]
["2026-09-25T19:48:15.967742+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:48:15.968017+00:00", "quote", 5.07, 5.09]
["2026-09-25T19:48:16.394101+00:00", "quote", 5.07, 5.09]
["2026-09-25T19:48:16.394107+00:00", "quote", 5.08, 5.09]
["2026-09-25T19:48:16.394194+00:00", "trade", 5.08, 22.0]
["2026-09-25T19:48:16.394214+00:00", "quote", 5.08, 5.09]
["2026-09-25T19:48:16.394228+00:00", "quote", 5.08, 5.09]
["2026-09-25T19:48:16.394261+00:00", "quote", 5.08, 5.09]
["2026-09-25T19:48:17.415231+00:00", "trade", 5.085, 14.0]
["2026-09-25T19:48:18.253311+00:00", "trade", 5.0801, 1.0]
["2026-09-25T19:48:24.044725+00:00", "trade", 5.09, 16.0]
["2026-09-25T19:48:24.044725+00:00", "quote", 5.08, 5.09]
["2026-09-25T19:48:24.044726+00:00", "trade", 5.09, 988.0]
["2026-09-25T19:48:24.044758+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:48:24.044759+00:00", "trade", 5.1, 50.0]
["2026-09-25T19:48:24.044761+00:00", "trade", 5.09, 1000.0]
["2026-09-25T19:48:24.044762+00:00", "quote", 5.08, 5.1]
["2026-09-25T19:48:24.044787+00:00", "quote", 5.08, 5.1]
["2026-09-25T19:48:24.044831+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:48:24.044856+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:48:24.045060+00:00", "trade", 5.1, 165.0]
["2026-09-25T19:48:24.045162+00:00", "trade", 5.1, 2.0]
["2026-09-25T19:48:24.045379+00:00", "quote", 5.1, 5.1]
["2026-09-25T19:48:24.045428+00:00", "trade", 5.1, 18.0]
["2026-09-25T19:48:24.045428+00:00", "quote", 5.1, 5.1]
["2026-09-25T19:48:24.045472+00:00", "trade", 5.1, 51.0]
["2026-09-25T19:48:24.045475+00:00", "trade", 5.1, 40.0]
["2026-09-25T19:48:24.045475+00:00", "trade", 5.1, 200.0]
["2026-09-25T19:48:24.045475+00:00", "trade", 5.1, 18.0]
["2026-09-25T19:48:24.045475+00:00", "quote", 5.1, 5.11]
["2026-09-25T19:48:24.045486+00:00", "quote", 5.1, 5.11]
["2026-09-25T19:48:24.045498+00:00", "trade", 5.1, 35.0]
["2026-09-25T19:48:24.045545+00:00", "quote", 5.1, 5.12]
["2026-09-25T19:48:24.046010+00:00", "trade", 5.1, 1.0]
["2026-09-25T19:48:24.058726+00:00", "trade", 5.11, 11.0]
["2026-09-25T19:48:24.058880+00:00", "quote", 5.11, 5.12]
["2026-09-25T19:48:24.058979+00:00", "trade", 5.11, 1.0]
["2026-09-25T19:48:24.059003+00:00", "trade", 5.11, 1.0]
["2026-09-25T19:48:24.687201+00:00", "quote", 5.11, 5.12]
["2026-09-25T19:48:24.687469+00:00", "quote", 5.11, 5.12]
["2026-09-25T19:48:25.287409+00:00", "trade", 5.11, 100.0]
["2026-09-25T19:48:25.287410+00:00", "quote", 5.1, 5.12]
["2026-09-25T19:48:25.287551+00:00", "trade", 5.1102, 300.0]
["2026-09-25T19:48:25.290088+00:00", "quote", 5.1, 5.12]
["2026-09-25T19:48:25.290089+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:48:25.290090+00:00", "trade", 5.1, 500.0]
["2026-09-25T19:48:25.290096+00:00", "quote", 5.1, 5.12]
["2026-09-25T19:48:25.618403+00:00", "trade", 5.11, 80.0]
["2026-09-25T19:48:25.914065+00:00", "quote", 5.1, 5.12]
["2026-09-25T19:48:28.287035+00:00", "trade", 5.11, 6.0]
["2026-09-25T19:48:28.914213+00:00", "trade", 5.1199, 10.0]
["2026-09-25T19:48:29.447183+00:00", "trade", 5.11, 45.0]
["2026-09-25T19:48:29.451900+00:00", "quote", 5.1, 5.12]
["2026-09-25T19:48:29.457216+00:00", "trade", 5.1, 55.0]
["2026-09-25T19:48:29.457605+00:00", "trade", 5.1001, 55.0]
["2026-09-25T19:48:29.457962+00:00", "trade", 5.1001, 30.0]
["2026-09-25T19:48:29.896101+00:00", "trade", 5.1, 20.0]
["2026-09-25T19:48:29.934910+00:00", "trade", 5.12, 1.0]
["2026-09-25T19:48:31.157700+00:00", "quote", 5.1, 5.12]
["2026-09-25T19:48:32.617773+00:00", "trade", 5.11, 43.0]
["2026-09-25T19:48:33.133004+00:00", "trade", 5.1, 12.0]
["2026-09-25T19:48:33.133639+00:00", "trade", 5.1001, 12.0]
["2026-09-25T19:48:33.134001+00:00", "trade", 5.1001, 1.0]
["2026-09-25T19:48:33.164572+00:00", "trade", 5.1001, 20.0]
["2026-09-25T19:48:33.250267+00:00", "trade", 5.1, 134.0]
["2026-09-25T19:48:33.251110+00:00", "trade", 5.1001, 134.0]
["2026-09-25T19:48:33.251470+00:00", "trade", 5.1001, 1.0]
["2026-09-25T19:48:33.953511+00:00", "trade", 5.11, 64.0]
["2026-09-25T19:48:34.576166+00:00", "quote", 5.1, 5.12]
["2026-09-25T19:48:36.170068+00:00", "trade", 5.11, 5.0]
["2026-09-25T19:48:36.170267+00:00", "trade", 5.11, 50.0]
["2026-09-25T19:48:36.304017+00:00", "quote", 5.1, 5.12]
["2026-09-25T19:48:36.549521+00:00", "quote", 5.1, 5.11]
["2026-09-25T19:48:36.983315+00:00", "quote", 5.1, 5.11]
["2026-09-25T19:48:36.983316+00:00", "trade", 5.1, 344.0]
["2026-09-25T19:48:36.983413+00:00", "trade", 5.105, 100.0]
["2026-09-25T19:48:36.983805+00:00", "trade", 5.1, 1.0]
["2026-09-25T19:48:36.983888+00:00", "trade", 5.1, 1.0]
["2026-09-25T19:48:36.983896+00:00", "quote", 5.1, 5.11]
["2026-09-25T19:48:36.983987+00:00", "trade", 5.105, 110.0]
["2026-09-25T19:48:36.984008+00:00", "trade", 5.1, 3.0]
["2026-09-25T19:48:37.061914+00:00", "quote", 5.1, 5.11]
["2026-09-25T19:48:37.061915+00:00", "trade", 5.1, 1071.0]
["2026-09-25T19:48:37.061949+00:00", "trade", 5.1, 5.0]
["2026-09-25T19:48:37.062296+00:00", "trade", 5.1, 1.0]
["2026-09-25T19:48:37.062348+00:00", "quote", 5.1, 5.11]
["2026-09-25T19:48:37.062482+00:00", "quote", 5.1, 5.11]
["2026-09-25T19:48:37.731260+00:00", "trade", 5.105, 9.0]
["2026-09-25T19:48:37.731456+00:00", "trade", 5.105, 81.0]
["2026-09-25T19:48:38.659513+00:00", "quote", 5.1, 5.11]
["2026-09-25T19:48:40.208545+00:00", "trade", 5.105, 6.0]
["2026-09-25T19:48:41.703231+00:00", "trade", 5.105, 100.0]
["2026-09-25T19:48:41.703245+00:00", "quote", 5.1, 5.11]
["2026-09-25T19:48:41.703246+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:48:42.065593+00:00", "quote", 5.1, 5.11]
["2026-09-25T19:48:46.213856+00:00", "trade", 5.11, 1.0]
["2026-09-25T19:48:46.677911+00:00", "trade", 5.1, 60.0]
["2026-09-25T19:48:46.678856+00:00", "trade", 5.105, 25.0]
["2026-09-25T19:48:49.109989+00:00", "trade", 5.105, 5.0]
["2026-09-25T19:48:49.757105+00:00", "trade", 5.105, 100.0]
["2026-09-25T19:48:49.769190+00:00", "quote", 5.1, 5.11]
["2026-09-25T19:48:49.769191+00:00", "trade", 5.1, 47.0]
["2026-09-25T19:48:49.769497+00:00", "trade", 5.1, 132.0]
["2026-09-25T19:48:49.769497+00:00", "quote", 5.1, 5.11]
["2026-09-25T19:48:49.769508+00:00", "trade", 5.1, 108.0]
["2026-09-25T19:48:49.769508+00:00", "quote", 5.1, 5.11]
["2026-09-25T19:48:49.769513+00:00", "trade", 5.1, 400.0]
["2026-09-25T19:48:49.769515+00:00", "quote", 5.1, 5.11]
["2026-09-25T19:48:49.769535+00:00", "trade", 5.1, 163.0]
["2026-09-25T19:48:49.769535+00:00", "quote", 5.1, 5.11]
["2026-09-25T19:48:49.769543+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:48:49.769544+00:00", "quote", 5.1, 5.11]
["2026-09-25T19:48:49.769562+00:00", "quote", 5.1, 5.11]
["2026-09-25T19:48:49.769564+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:48:49.769566+00:00", "trade", 5.1, 35.0]
["2026-09-25T19:48:49.769568+00:00", "trade", 5.1, 50.0]
["2026-09-25T19:48:49.769569+00:00", "trade", 5.1, 7.0]
["2026-09-25T19:48:49.769569+00:00", "quote", 5.1, 5.11]
["2026-09-25T19:48:49.769571+00:00", "trade", 5.1, 8.0]
["2026-09-25T19:48:49.769576+00:00", "quote", 5.1, 5.11]
["2026-09-25T19:48:49.769583+00:00", "quote", 5.1, 5.11]
["2026-09-25T19:48:49.769584+00:00", "trade", 5.1, 38.0]
["2026-09-25T19:48:49.769586+00:00", "trade", 5.1, 10.0]
["2026-09-25T19:48:49.769586+00:00", "trade", 5.1, 2.0]
["2026-09-25T19:48:49.769590+00:00", "quote", 5.08, 5.11]
["2026-09-25T19:48:49.769656+00:00", "quote", 5.08, 5.11]
["2026-09-25T19:48:49.769889+00:00", "trade", 5.1, 92.0]
["2026-09-25T19:48:49.769890+00:00", "quote", 5.08, 5.11]
["2026-09-25T19:48:49.769920+00:00", "quote", 5.07, 5.11]
["2026-09-25T19:48:49.769923+00:00", "quote", 5.07, 5.1]
["2026-09-25T19:48:49.770260+00:00", "quote", 5.07, 5.1]
["2026-09-25T19:48:49.771812+00:00", "quote", 5.08, 5.1]
["2026-09-25T19:48:49.771908+00:00", "trade", 5.1, 35.0]
["2026-09-25T19:48:49.771908+00:00", "quote", 5.08, 5.1]
["2026-09-25T19:48:49.771971+00:00", "trade", 5.09, 132.0]
["2026-09-25T19:48:49.772185+00:00", "trade", 5.09, 108.0]
["2026-09-25T19:48:49.772596+00:00", "trade", 5.09, 400.0]
["2026-09-25T19:48:49.772756+00:00", "trade", 5.09, 163.0]
["2026-09-25T19:48:49.772975+00:00", "trade", 5.09, 100.0]
["2026-09-25T19:48:49.773163+00:00", "trade", 5.09, 100.0]
["2026-09-25T19:48:49.773325+00:00", "trade", 5.09, 35.0]
["2026-09-25T19:48:50.177927+00:00", "trade", 5.0999, 10.0]
["2026-09-25T19:48:52.138166+00:00", "trade", 5.09, 1.0]
["2026-09-25T19:48:54.285615+00:00", "trade", 5.08, 11.0]
["2026-09-25T19:48:54.875936+00:00", "trade", 5.09, 16.0]
["2026-09-25T19:48:55.245163+00:00", "trade", 5.09, 32.0]
["2026-09-25T19:48:57.114997+00:00", "quote", 5.08, 5.1]
["2026-09-25T19:48:57.713900+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:48:59.893177+00:00", "trade", 5.095, 12.0]
["2026-09-25T19:48:59.893792+00:00", "trade", 5.095, 21.0]
["2026-09-25T19:48:59.908025+00:00", "trade", 5.09, 1.0]
["2026-09-25T19:48:59.908026+00:00", "trade", 5.09, 159.0]
["2026-09-25T19:48:59.908032+00:00", "quote", 5.08, 5.1]
["2026-09-25T19:48:59.908067+00:00", "quote", 5.08, 5.1]
["2026-09-25T19:48:59.908607+00:00", "quote", 5.08, 5.09]
["2026-09-25T19:48:59.908661+00:00", "quote", 5.07, 5.09]
["2026-09-25T19:48:59.908769+00:00", "trade", 5.0901, 1.0]
["2026-09-25T19:48:59.909133+00:00", "trade", 5.0901, 159.0]
["2026-09-25T19:48:59.909492+00:00", "trade", 5.0901, 7.0]
["2026-09-25T19:48:59.932542+00:00", "quote", 5.07, 5.1]
["2026-09-25T19:48:59.932551+00:00", "quote", 5.07, 5.09]
["2026-09-25T19:49:00.145938+00:00", "trade", 5.0887, 92.0]
["2026-09-25T19:49:01.836941+00:00", "trade", 5.08, 15.0]
["2026-09-25T19:49:01.837022+00:00", "quote", 5.07, 5.1]
["2026-09-25T19:49:01.837361+00:00", "quote", 5.07, 5.09]
["2026-09-25T19:49:02.076072+00:00", "quote", 5.07, 5.09]
["2026-09-25T19:49:02.250337+00:00", "quote", 5.07, 5.09]
["2026-09-25T19:49:02.250637+00:00", "quote", 5.07, 5.09]
["2026-09-25T19:49:03.245431+00:00", "quote", 5.07, 5.09]
["2026-09-25T19:49:03.245538+00:00", "quote", 5.07, 5.09]
["2026-09-25T19:49:03.245582+00:00", "quote", 5.07, 5.09]
["2026-09-25T19:49:03.294471+00:00", "quote", 5.07, 5.09]
["2026-09-25T19:49:03.294575+00:00", "quote", 5.07, 5.09]
["2026-09-25T19:49:03.461036+00:00", "trade", 5.09, 15.0]
["2026-09-25T19:49:03.656835+00:00", "trade", 5.08, 10.0]
["2026-09-25T19:49:04.090931+00:00", "trade", 5.0899, 4.0]
["2026-09-25T19:49:04.100260+00:00", "quote", 5.07, 5.09]
["2026-09-25T19:49:05.099792+00:00", "trade", 5.08, 66.0]
["2026-09-25T19:49:05.099856+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:49:05.100175+00:00", "trade", 5.08, 15.0]
["2026-09-25T19:49:05.100247+00:00", "quote", 5.06, 5.08]
["2026-09-25T19:49:05.303741+00:00", "quote", 5.06, 5.08]
["2026-09-25T19:49:05.303838+00:00", "quote", 5.06, 5.09]
["2026-09-25T19:49:05.304314+00:00", "quote", 5.06, 5.08]
["2026-09-25T19:49:07.836208+00:00", "trade", 5.08, 1.0]
["2026-09-25T19:49:08.798176+00:00", "quote", 5.06, 5.08]
["2026-09-25T19:49:09.113467+00:00", "trade", 5.07, 1.0]
["2026-09-25T19:49:09.113528+00:00", "quote", 5.06, 5.08]
["2026-09-25T19:49:09.977101+00:00", "trade", 5.07, 7.0]
["2026-09-25T19:49:10.562694+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:49:10.562784+00:00", "trade", 5.08, 16.0]
["2026-09-25T19:49:10.562785+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:49:10.562868+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:49:10.604395+00:00", "trade", 5.08, 5.0]
["2026-09-25T19:49:11.037706+00:00", "trade", 5.0799, 11.0]
["2026-09-25T19:49:12.750816+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:49:13.637293+00:00", "trade", 5.075, 8.0]
["2026-09-25T19:49:13.645781+00:00", "trade", 5.075, 28.0]
["2026-09-25T19:49:13.646278+00:00", "trade", 5.075, 5.0]
["2026-09-25T19:49:13.650051+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:49:13.650062+00:00", "trade", 5.07, 12.0]
["2026-09-25T19:49:13.650070+00:00", "trade", 5.07, 70.0]
["2026-09-25T19:49:13.650115+00:00", "trade", 5.07, 21.0]
["2026-09-25T19:49:13.650448+00:00", "trade", 5.07, 4.0]
["2026-09-25T19:49:13.650450+00:00", "trade", 5.07, 1.0]
["2026-09-25T19:49:13.650450+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:49:13.650451+00:00", "quote", 5.06, 5.08]
["2026-09-25T19:49:13.650465+00:00", "quote", 5.06, 5.08]
["2026-09-25T19:49:13.650472+00:00", "quote", 5.05, 5.08]
["2026-09-25T19:49:13.650480+00:00", "quote", 5.05, 5.08]
["2026-09-25T19:49:13.650516+00:00", "quote", 5.05, 5.07]
["2026-09-25T19:49:13.650679+00:00", "trade", 5.075, 8.0]
["2026-09-25T19:49:13.655115+00:00", "trade", 5.06, 50.0]
["2026-09-25T19:49:13.655115+00:00", "quote", 5.05, 5.07]
["2026-09-25T19:49:13.655116+00:00", "trade", 5.06, 10.0]
["2026-09-25T19:49:13.655122+00:00", "quote", 5.05, 5.07]
["2026-09-25T19:49:13.655138+00:00", "quote", 5.05, 5.07]
["2026-09-25T19:49:13.655147+00:00", "quote", 5.05, 5.07]
["2026-09-25T19:49:13.655455+00:00", "trade", 5.06, 1.0]
["2026-09-25T19:49:13.655498+00:00", "quote", 5.05, 5.07]
["2026-09-25T19:49:13.655716+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:49:14.754145+00:00", "trade", 5.0504, 1.0]
["2026-09-25T19:49:16.275449+00:00", "trade", 5.05, 82.0]
["2026-09-25T19:49:17.389761+00:00", "quote", 5.06, 5.06]
["2026-09-25T19:49:17.389781+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:49:17.389783+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:49:17.390136+00:00", "quote", 5.06, 5.08]
["2026-09-25T19:49:17.390195+00:00", "trade", 5.06, 38.0]
["2026-09-25T19:49:18.798204+00:00", "quote", 5.06, 5.08]
["2026-09-25T19:49:18.798357+00:00", "quote", 5.05, 5.08]
["2026-09-25T19:49:18.879457+00:00", "trade", 5.07, 24.0]
["2026-09-25T19:49:18.879458+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:49:18.879512+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:49:18.879533+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:49:19.996971+00:00", "trade", 5.0741, 5.0]
["2026-09-25T19:49:20.098489+00:00", "trade", 5.075, 152.0]
["2026-09-25T19:49:20.435910+00:00", "trade", 5.07, 882.0]
["2026-09-25T19:49:21.239240+00:00", "trade", 5.0709, 882.0]
["2026-09-25T19:49:21.239271+00:00", "trade", 5.0708, 118.0]
["2026-09-25T19:49:21.880224+00:00", "trade", 5.075, 75.0]
["2026-09-25T19:49:22.196114+00:00", "trade", 5.07, 41.0]
["2026-09-25T19:49:22.576046+00:00", "trade", 5.07, 103.0]
["2026-09-25T19:49:22.576047+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:49:22.576104+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:49:22.576112+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:49:25.530390+00:00", "trade", 5.08, 1.0]
["2026-09-25T19:49:28.103781+00:00", "trade", 5.0799, 1.0]
["2026-09-25T19:49:28.870568+00:00", "trade", 5.08, 500.0]
["2026-09-25T19:49:31.269080+00:00", "trade", 5.08, 225.0]
["2026-09-25T19:49:31.691068+00:00", "trade", 5.075, 25.0]
["2026-09-25T19:49:33.239411+00:00", "trade", 5.08, 327.0]
["2026-09-25T19:49:33.419930+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:49:34.449448+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:49:35.521965+00:00", "quote", 5.08, 5.08]
["2026-09-25T19:49:35.522036+00:00", "trade", 5.08, 200.0]
["2026-09-25T19:49:35.522038+00:00", "trade", 5.08, 100.0]
["2026-09-25T19:49:35.522038+00:00", "trade", 5.08, 185.0]
["2026-09-25T19:49:35.522040+00:00", "quote", 5.08, 5.09]
["2026-09-25T19:49:35.522110+00:00", "quote", 5.08, 5.1]
["2026-09-25T19:49:35.678299+00:00", "trade", 5.08, 100.0]
["2026-09-25T19:49:36.232875+00:00", "quote", 5.08, 5.1]
["2026-09-25T19:49:36.232901+00:00", "quote", 5.08, 5.09]
["2026-09-25T19:49:37.280079+00:00", "trade", 5.08, 100.0]
["2026-09-25T19:49:37.600275+00:00", "trade", 5.09, 1.0]
["2026-09-25T19:49:37.600567+00:00", "quote", 5.07, 5.09]
["2026-09-25T19:49:38.815530+00:00", "trade", 5.0701, 50.0]
["2026-09-25T19:49:38.863213+00:00", "trade", 5.0765, 3.0]
["2026-09-25T19:49:38.947011+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:49:38.947093+00:00", "trade", 5.08, 86.0]
["2026-09-25T19:49:38.947094+00:00", "trade", 5.08, 100.0]
["2026-09-25T19:49:38.948808+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:49:39.005938+00:00", "quote", 5.08, 5.08]
["2026-09-25T19:49:39.006031+00:00", "trade", 5.08, 75.0]
["2026-09-25T19:49:39.006031+00:00", "trade", 5.08, 100.0]
["2026-09-25T19:49:39.006031+00:00", "quote", 5.08, 5.09]
["2026-09-25T19:49:39.006132+00:00", "quote", 5.08, 5.1]
["2026-09-25T19:49:40.350623+00:00", "trade", 5.09, 12.0]
["2026-09-25T19:49:40.350650+00:00", "trade", 5.09, 1.0]
["2026-09-25T19:49:40.683395+00:00", "trade", 5.08, 5.0]
["2026-09-25T19:49:41.508712+00:00", "trade", 5.09, 8.0]
["2026-09-25T19:49:41.510548+00:00", "quote", 5.08, 5.1]
["2026-09-25T19:49:41.510575+00:00", "quote", 5.08, 5.09]
["2026-09-25T19:49:41.511090+00:00", "quote", 5.07, 5.09]
["2026-09-25T19:49:42.619686+00:00", "trade", 5.08, 100.0]
["2026-09-25T19:49:42.868636+00:00", "trade", 5.08, 13.0]
["2026-09-25T19:49:43.285038+00:00", "trade", 5.0715, 1.0]
["2026-09-25T19:49:43.746794+00:00", "quote", 5.07, 5.09]
["2026-09-25T19:49:43.796033+00:00", "quote", 5.07, 5.09]
["2026-09-25T19:49:43.882324+00:00", "trade", 5.08, 28.0]
["2026-09-25T19:49:43.882475+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:49:44.588630+00:00", "trade", 5.0799, 60.0]
["2026-09-25T19:49:45.117853+00:00", "trade", 5.079, 10.0]
["2026-09-25T19:49:45.117877+00:00", "trade", 5.079, 90.0]
["2026-09-25T19:49:45.866102+00:00", "trade", 5.075, 40.0]
["2026-09-25T19:49:46.802522+00:00", "trade", 5.0733, 93.0]
["2026-09-25T19:49:48.678775+00:00", "trade", 5.08, 130.0]
["2026-09-25T19:49:51.254482+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:49:51.266954+00:00", "trade", 5.07, 4.0]
["2026-09-25T19:49:51.266967+00:00", "trade", 5.07, 365.0]
["2026-09-25T19:49:51.266969+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:49:51.266971+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:49:51.266982+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:49:51.267325+00:00", "quote", 5.05, 5.08]
["2026-09-25T19:49:51.267362+00:00", "trade", 5.07, 5.0]
["2026-09-25T19:49:51.267389+00:00", "quote", 5.05, 5.07]
["2026-09-25T19:49:51.271547+00:00", "quote", 5.05, 5.07]
["2026-09-25T19:49:51.271607+00:00", "quote", 5.05, 5.07]
["2026-09-25T19:49:51.271691+00:00", "trade", 5.06, 18.0]
["2026-09-25T19:49:51.271799+00:00", "trade", 5.07, 67.0]
["2026-09-25T19:49:51.279640+00:00", "quote", 5.05, 5.07]
["2026-09-25T19:49:51.284745+00:00", "quote", 5.05, 5.07]
["2026-09-25T19:49:51.284766+00:00", "quote", 5.05, 5.07]
["2026-09-25T19:49:51.285119+00:00", "quote", 5.05, 5.08]
["2026-09-25T19:49:52.820346+00:00", "trade", 5.05, 55.0]
["2026-09-25T19:49:52.820356+00:00", "quote", 5.05, 5.08]
["2026-09-25T19:49:53.664294+00:00", "quote", 5.05, 5.08]
["2026-09-25T19:49:53.664325+00:00", "quote", 5.05, 5.07]
["2026-09-25T19:49:55.638598+00:00", "trade", 5.0698, 54.0]
["2026-09-25T19:49:56.560333+00:00", "trade", 5.0601, 10.0]
["2026-09-25T19:49:56.608063+00:00", "trade", 5.07, 163.0]
["2026-09-25T19:49:56.608558+00:00", "trade", 5.0699, 163.0]
["2026-09-25T19:49:58.080272+00:00", "trade", 5.06, 5.0]
["2026-09-25T19:49:58.082235+00:00", "trade", 5.05, 373.0]
["2026-09-25T19:49:58.094557+00:00", "trade", 5.06, 4.0]
["2026-09-25T19:49:59.616967+00:00", "trade", 5.0501, 280.0]
["2026-09-25T19:50:00.390713+00:00", "trade", 5.07, 15.0]
["2026-09-25T19:50:03.845853+00:00", "trade", 5.0501, 4.0]
["2026-09-25T19:50:04.604208+00:00", "trade", 5.05, 38.0]
["2026-09-25T19:50:05.585780+00:00", "trade", 5.07, 10.0]
["2026-09-25T19:50:06.137287+00:00", "quote", 5.05, 5.07]
["2026-09-25T19:50:07.288519+00:00", "trade", 5.06, 1.0]
["2026-09-25T19:50:07.803721+00:00", "trade", 5.05, 20.0]
["2026-09-25T19:50:07.863446+00:00", "trade", 5.0501, 1.0]
["2026-09-25T19:50:07.929299+00:00", "trade", 5.06, 90.0]
["2026-09-25T19:50:08.000220+00:00", "trade", 5.06, 39.0]
["2026-09-25T19:50:08.021376+00:00", "trade", 5.06, 20.0]
["2026-09-25T19:50:09.580775+00:00", "trade", 5.07, 61.0]
["2026-09-25T19:50:10.744723+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:50:10.877438+00:00", "trade", 5.0637, 200.0]
["2026-09-25T19:50:13.810165+00:00", "trade", 5.07, 10.0]
["2026-09-25T19:50:13.810181+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:50:13.810182+00:00", "quote", 5.05, 5.07]
["2026-09-25T19:50:13.810229+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:50:13.810460+00:00", "quote", 5.07, 5.07]
["2026-09-25T19:50:13.810482+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:50:13.810487+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:50:14.144417+00:00", "trade", 5.075, 12.0]
["2026-09-25T19:50:14.144417+00:00", "quote", 5.06, 5.08]
["2026-09-25T19:50:14.144418+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:50:14.144487+00:00", "quote", 5.06, 5.08]
["2026-09-25T19:50:14.144994+00:00", "quote", 5.05, 5.08]
["2026-09-25T19:50:14.148480+00:00", "quote", 5.05, 5.08]
["2026-09-25T19:50:15.550422+00:00", "trade", 5.05, 98.0]
["2026-09-25T19:50:15.558135+00:00", "trade", 5.06, 17.0]
["2026-09-25T19:50:16.145043+00:00", "trade", 5.05, 472.0]
["2026-09-25T19:50:16.145044+00:00", "trade", 5.05, 68.0]
["2026-09-25T19:50:16.145044+00:00", "quote", 5.05, 5.08]
["2026-09-25T19:50:16.145046+00:00", "trade", 5.05, 20.0]
["2026-09-25T19:50:16.145048+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:50:16.145051+00:00", "trade", 5.05, 10.0]
["2026-09-25T19:50:16.145081+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:50:16.145115+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:50:16.145140+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:50:16.145141+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:50:16.145141+00:00", "trade", 5.05, 400.0]
["2026-09-25T19:50:16.145411+00:00", "quote", 5.05, 5.05]
["2026-09-25T19:50:16.145500+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:50:16.145502+00:00", "trade", 5.05, 50.0]
["2026-09-25T19:50:16.145503+00:00", "trade", 5.05, 10.0]
["2026-09-25T19:50:16.145505+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:50:16.146055+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:50:16.146559+00:00", "quote", 5.04, 5.06]
["2026-09-25T19:50:16.147024+00:00", "quote", 5.04, 5.08]
["2026-09-25T19:50:16.147125+00:00", "quote", 5.04, 5.08]
["2026-09-25T19:50:16.171080+00:00", "trade", 5.06, 21.0]
["2026-09-25T19:50:16.189977+00:00", "trade", 5.06, 10.0]
["2026-09-25T19:50:16.190167+00:00", "trade", 5.06, 4.0]
["2026-09-25T19:50:16.194266+00:00", "trade", 5.06, 4.0]
["2026-09-25T19:50:16.194325+00:00", "trade", 5.06, 5.0]
["2026-09-25T19:50:16.452329+00:00", "trade", 5.06, 36.0]
["2026-09-25T19:50:16.453819+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:50:17.229945+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:50:17.229946+00:00", "quote", 5.04, 5.08]
["2026-09-25T19:50:17.230009+00:00", "quote", 5.04, 5.08]
["2026-09-25T19:50:17.230419+00:00", "quote", 5.04, 5.08]
["2026-09-25T19:50:17.232481+00:00", "trade", 5.04, 50.0]
["2026-09-25T19:50:17.232539+00:00", "quote", 5.04, 5.06]
["2026-09-25T19:50:17.232554+00:00", "trade", 5.04, 400.0]
["2026-09-25T19:50:17.232556+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:50:17.232556+00:00", "trade", 5.04, 3928.0]
["2026-09-25T19:50:17.232559+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:50:17.232561+00:00", "trade", 5.03, 200.0]
["2026-09-25T19:50:17.232562+00:00", "quote", 5.03, 5.06]
["2026-09-25T19:50:17.232564+00:00", "trade", 5.03, 2.0]
["2026-09-25T19:50:17.232564+00:00", "trade", 5.03, 5.0]
["2026-09-25T19:50:17.232565+00:00", "trade", 5.03, 12.0]
["2026-09-25T19:50:17.232568+00:00", "trade", 5.03, 2.0]
["2026-09-25T19:50:17.232571+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:50:17.236141+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:50:17.236143+00:00", "quote", 5.02, 5.06]
["2026-09-25T19:50:17.236145+00:00", "trade", 5.03, 21.0]
["2026-09-25T19:50:17.236147+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:50:17.236151+00:00", "quote", 5.01, 5.06]
["2026-09-25T19:50:17.236152+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:50:17.236158+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:50:17.236160+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:50:17.236549+00:00", "quote", 5.01, 5.06]
["2026-09-25T19:50:17.237455+00:00", "trade", 5.03, 50.0]
["2026-09-25T19:50:17.237455+00:00", "quote", 5.01, 5.06]
["2026-09-25T19:50:17.237479+00:00", "quote", 5.01, 5.08]
["2026-09-25T19:50:17.237506+00:00", "quote", 5.02, 5.08]
["2026-09-25T19:50:17.237527+00:00", "quote", 5.02, 5.07]
["2026-09-25T19:50:17.240167+00:00", "quote", 5.02, 5.07]
["2026-09-25T19:50:17.240580+00:00", "trade", 5.02, 10.0]
["2026-09-25T19:50:17.240856+00:00", "trade", 5.0274, 5.0]
["2026-09-25T19:50:17.241115+00:00", "trade", 5.02, 5.0]
["2026-09-25T19:50:17.241116+00:00", "quote", 5.02, 5.07]
["2026-09-25T19:50:17.241117+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:50:17.241123+00:00", "quote", 5.01, 5.07]
["2026-09-25T19:50:17.241137+00:00", "quote", 5.01, 5.04]
["2026-09-25T19:50:17.241175+00:00", "quote", 5.01, 5.04]
["2026-09-25T19:50:17.241789+00:00", "quote", 5.01, 5.04]
["2026-09-25T19:50:17.286504+00:00", "trade", 5.0101, 19.0]
["2026-09-25T19:50:17.287858+00:00", "trade", 5.025, 200.0]
["2026-09-25T19:50:17.291319+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:50:17.291818+00:00", "quote", 5.01, 5.08]
["2026-09-25T19:50:17.292972+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:50:17.293229+00:00", "trade", 5.04, 20.0]
["2026-09-25T19:50:17.357823+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:50:17.740271+00:00", "quote", 5.01, 5.03]
["2026-09-25T19:50:17.740328+00:00", "quote", 5.01, 5.03]
["2026-09-25T19:50:17.765994+00:00", "trade", 5.0299, 1.0]
["2026-09-25T19:50:18.308353+00:00", "trade", 5.02, 10.0]
["2026-09-25T19:50:18.474527+00:00", "trade", 5.0101, 19.0]
["2026-09-25T19:50:18.492887+00:00", "trade", 5.01, 1.0]
["2026-09-25T19:50:18.492889+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:50:18.492889+00:00", "trade", 5.0, 1.0]
["2026-09-25T19:50:18.492891+00:00", "trade", 5.0, 7.0]
["2026-09-25T19:50:18.492892+00:00", "quote", 5.0, 5.03]
["2026-09-25T19:50:18.492894+00:00", "trade", 5.0, 52.0]
["2026-09-25T19:50:18.492896+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:50:18.492896+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:50:18.492949+00:00", "quote", 5.01, 5.03]
["2026-09-25T19:50:18.492957+00:00", "quote", 5.0, 5.03]
["2026-09-25T19:50:18.495901+00:00", "trade", 5.0, 6.0]
["2026-09-25T19:50:18.500814+00:00", "trade", 5.0, 22.0]
["2026-09-25T19:50:18.501602+00:00", "trade", 5.0, 5.0]
["2026-09-25T19:50:18.502165+00:00", "trade", 5.0, 1.0]
["2026-09-25T19:50:18.502166+00:00", "trade", 5.0, 119.0]
["2026-09-25T19:50:18.502187+00:00", "quote", 5.0, 5.03]
["2026-09-25T19:50:18.502188+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:50:18.502189+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:50:18.502192+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:50:18.502194+00:00", "trade", 5.0, 200.0]
["2026-09-25T19:50:18.502194+00:00", "quote", 5.0, 5.03]
["2026-09-25T19:50:18.502227+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:50:18.502267+00:00", "quote", 4.99, 5.03]
["2026-09-25T19:50:18.502338+00:00", "trade", 5.0, 60.0]
["2026-09-25T19:50:18.508351+00:00", "trade", 5.01, 400.0]
["2026-09-25T19:50:19.460968+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:50:19.460996+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:50:19.755014+00:00", "trade", 5.0166, 1.0]
["2026-09-25T19:50:19.904930+00:00", "trade", 5.01, 50.0]
["2026-09-25T19:50:19.907368+00:00", "trade", 4.9901, 50.0]
["2026-09-25T19:50:20.503921+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:50:20.503930+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:50:20.503973+00:00", "trade", 4.99, 1.0]
["2026-09-25T19:50:20.503975+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:50:20.503975+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:50:20.503976+00:00", "trade", 4.99, 400.0]
["2026-09-25T19:50:20.503979+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:50:20.503983+00:00", "trade", 4.98, 228.0]
["2026-09-25T19:50:20.503983+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:50:20.503984+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:50:20.503986+00:00", "trade", 4.98, 700.0]
["2026-09-25T19:50:20.503989+00:00", "quote", 4.98, 5.03]
["2026-09-25T19:50:20.503991+00:00", "trade", 4.98, 700.0]
["2026-09-25T19:50:20.503993+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:50:20.503993+00:00", "trade", 4.97, 335.0]
["2026-09-25T19:50:20.503993+00:00", "trade", 4.97, 3.0]
["2026-09-25T19:50:20.503998+00:00", "trade", 4.97, 1.0]
["2026-09-25T19:50:20.504001+00:00", "trade", 4.97, 8.0]
["2026-09-25T19:50:20.504001+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:50:20.504019+00:00", "quote", 4.99, 5.03]
["2026-09-25T19:50:20.504058+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:50:20.504063+00:00", "trade", 5.0, 1.0]
["2026-09-25T19:50:20.504063+00:00", "trade", 5.0, 1.0]
["2026-09-25T19:50:20.504063+00:00", "trade", 4.99, 78.0]
["2026-09-25T19:50:20.504063+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:50:20.504065+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:50:20.504068+00:00", "quote", 4.98, 5.03]
["2026-09-25T19:50:20.504099+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:50:20.504159+00:00", "trade", 5.0, 20.0]
["2026-09-25T19:50:20.504159+00:00", "trade", 4.99, 60.0]
["2026-09-25T19:50:20.504159+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:50:20.504251+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:50:20.504278+00:00", "trade", 4.99, 80.0]
["2026-09-25T19:50:20.504287+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:50:20.504296+00:00", "trade", 4.99, 80.0]
["2026-09-25T19:50:20.504313+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:50:20.504350+00:00", "trade", 4.99, 80.0]
["2026-09-25T19:50:20.504358+00:00", "trade", 4.99, 49.0]
["2026-09-25T19:50:20.504379+00:00", "trade", 4.99, 80.0]
["2026-09-25T19:50:20.504395+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:50:20.504418+00:00", "trade", 4.99, 49.0]
["2026-09-25T19:50:20.504464+00:00", "trade", 4.99, 49.0]
["2026-09-25T19:50:20.504865+00:00", "trade", 4.99, 400.0]
["2026-09-25T19:50:20.504981+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:50:20.505692+00:00", "trade", 4.99, 80.0]
["2026-09-25T19:50:20.505901+00:00", "trade", 4.99, 49.0]
["2026-09-25T19:50:20.510065+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:50:20.510066+00:00", "trade", 4.98, 40.0]
["2026-09-25T19:50:20.510068+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:50:20.510069+00:00", "trade", 4.97, 500.0]
["2026-09-25T19:50:20.510072+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:50:20.510074+00:00", "quote", 4.97, 5.03]
["2026-09-25T19:50:20.510075+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:50:20.510075+00:00", "trade", 4.96, 20.0]
["2026-09-25T19:50:20.510076+00:00", "trade", 4.96, 1.0]
["2026-09-25T19:50:20.510080+00:00", "trade", 4.96, 500.0]
["2026-09-25T19:50:20.510080+00:00", "quote", 4.97, 5.03]
["2026-09-25T19:50:20.510082+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:50:20.510087+00:00", "quote", 4.96, 5.03]
["2026-09-25T19:50:20.510109+00:00", "quote", 4.96, 5.03]
["2026-09-25T19:50:20.510116+00:00", "quote", 4.96, 5.0]
["2026-09-25T19:50:20.510123+00:00", "quote", 4.96, 5.0]
["2026-09-25T19:50:20.510311+00:00", "trade", 5.0, 400.0]
["2026-09-25T19:50:20.510789+00:00", "quote", 4.96, 5.0]
["2026-09-25T19:50:20.511347+00:00", "quote", 4.96, 5.03]
["2026-09-25T19:50:20.511384+00:00", "trade", 4.96, 20.0]
["2026-09-25T19:50:20.511393+00:00", "trade", 4.96, 70.0]
["2026-09-25T19:50:20.511716+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:50:20.511718+00:00", "trade", 4.96, 1.0]
["2026-09-25T19:50:20.511718+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:50:20.511718+00:00", "quote", 4.96, 5.03]
["2026-09-25T19:50:20.511917+00:00", "quote", 4.96, 5.03]
["2026-09-25T19:50:20.512363+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:50:20.512363+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:50:20.512365+00:00", "quote", 4.95, 5.03]
["2026-09-25T19:50:20.513365+00:00", "trade", 4.95, 1.0]
["2026-09-25T19:50:20.513367+00:00", "trade", 4.95, 37.0]
["2026-09-25T19:50:20.513367+00:00", "trade", 4.95, 30.0]
["2026-09-25T19:50:20.514851+00:00", "trade", 4.95, 41.0]
["2026-09-25T19:50:20.514979+00:00", "trade", 4.99, 80.0]
["2026-09-25T19:50:20.515026+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:50:20.515078+00:00", "trade", 4.99, 49.0]
["2026-09-25T19:50:20.519844+00:00", "trade", 4.99, 700.0]
["2026-09-25T19:50:20.535890+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:50:20.837494+00:00", "trade", 4.97, 26.0]
["2026-09-25T19:50:20.840548+00:00", "trade", 4.99, 18.0]
["2026-09-25T19:50:21.560743+00:00", "trade", 4.95, 370.0]
["2026-09-25T19:50:21.560743+00:00", "quote", 4.95, 5.03]
["2026-09-25T19:50:21.560744+00:00", "trade", 4.95, 100.0]
["2026-09-25T19:50:21.560746+00:00", "trade", 4.95, 69.0]
["2026-09-25T19:50:21.560747+00:00", "trade", 4.95, 100.0]
["2026-09-25T19:50:21.560750+00:00", "trade", 4.95, 900.0]
["2026-09-25T19:50:21.560750+00:00", "quote", 4.95, 5.03]
["2026-09-25T19:50:21.560765+00:00", "quote", 4.95, 5.03]
["2026-09-25T19:50:21.560772+00:00", "quote", 4.95, 4.98]
["2026-09-25T19:50:21.560781+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:50:21.560804+00:00", "trade", 4.964, 1000.0]
["2026-09-25T19:50:21.560808+00:00", "quote", 4.95, 4.98]
["2026-09-25T19:50:21.561422+00:00", "quote", 4.95, 4.98]
["2026-09-25T19:50:21.561625+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:50:21.561837+00:00", "quote", 4.95, 5.03]
["2026-09-25T19:50:21.562797+00:00", "trade", 4.99, 27.0]
["2026-09-25T19:50:21.566063+00:00", "quote", 4.94, 5.03]
["2026-09-25T19:50:21.566064+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:50:21.566064+00:00", "trade", 4.95, 143.0]
["2026-09-25T19:50:21.567294+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:50:21.571941+00:00", "trade", 4.985, 50.0]
["2026-09-25T19:50:21.572251+00:00", "trade", 4.94, 32.0]
["2026-09-25T19:50:21.572251+00:00", "quote", 4.94, 5.03]
["2026-09-25T19:50:21.572253+00:00", "trade", 4.94, 274.0]
["2026-09-25T19:50:21.572259+00:00", "quote", 4.94, 5.03]
["2026-09-25T19:50:21.572271+00:00", "quote", 4.94, 4.97]
["2026-09-25T19:50:21.572741+00:00", "quote", 4.94, 4.97]
["2026-09-25T19:50:21.572835+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:50:21.572838+00:00", "trade", 4.94, 4.0]
["2026-09-25T19:50:21.572838+00:00", "trade", 4.94, 2.0]
["2026-09-25T19:50:21.572838+00:00", "trade", 4.94, 1.0]
["2026-09-25T19:50:21.572886+00:00", "quote", 4.93, 4.97]
["2026-09-25T19:50:21.572947+00:00", "quote", 4.93, 4.97]
["2026-09-25T19:50:21.573065+00:00", "trade", 4.94, 400.0]
["2026-09-25T19:50:21.573482+00:00", "trade", 4.95, 2000.0]
["2026-09-25T19:50:21.573842+00:00", "quote", 4.93, 5.03]
["2026-09-25T19:50:21.575251+00:00", "trade", 4.9475, 100.0]
["2026-09-25T19:50:21.577309+00:00", "trade", 5.03, 50.0]
["2026-09-25T19:50:21.577904+00:00", "trade", 4.95, 100.0]
["2026-09-25T19:50:21.594033+00:00", "trade", 4.94, 400.0]
["2026-09-25T19:50:21.595083+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:50:21.595976+00:00", "trade", 4.94, 100.0]
["2026-09-25T19:50:21.598974+00:00", "trade", 4.9306, 193.0]
["2026-09-25T19:50:23.383814+00:00", "trade", 4.97, 2.0]
["2026-09-25T19:50:24.029270+00:00", "trade", 4.9921, 10.0]
["2026-09-25T19:50:24.051927+00:00", "trade", 4.96, 6.0]
["2026-09-25T19:50:24.105519+00:00", "trade", 4.97, 30.0]
["2026-09-25T19:50:25.428494+00:00", "trade", 4.94, 15.0]
["2026-09-25T19:50:25.663037+00:00", "trade", 4.94, 13.0]
["2026-09-25T19:50:26.046754+00:00", "quote", 4.95, 5.03]
["2026-09-25T19:50:26.187388+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:50:26.191746+00:00", "trade", 4.97, 70.0]
["2026-09-25T19:50:26.195814+00:00", "trade", 4.97, 6.0]
["2026-09-25T19:50:26.307375+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:50:26.307753+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:50:26.308349+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:50:26.308519+00:00", "trade", 4.9701, 100.0]
["2026-09-25T19:50:26.322121+00:00", "trade", 4.95, 700.0]
["2026-09-25T19:50:26.322591+00:00", "trade", 4.9501, 700.0]
["2026-09-25T19:50:27.290298+00:00", "trade", 4.97, 2.0]
["2026-09-25T19:50:27.470016+00:00", "trade", 4.9501, 80.0]
["2026-09-25T19:50:28.009243+00:00", "trade", 4.99, 6.0]
["2026-09-25T19:50:28.270733+00:00", "trade", 4.98, 1.0]
["2026-09-25T19:50:28.586984+00:00", "trade", 4.99, 2.0]
["2026-09-25T19:50:29.450059+00:00", "trade", 4.95, 93.0]
["2026-09-25T19:50:29.499326+00:00", "trade", 5.0299, 10.0]
["2026-09-25T19:50:29.504452+00:00", "trade", 4.96, 76.0]
["2026-09-25T19:50:30.616087+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:50:31.019646+00:00", "trade", 4.99, 6.0]
["2026-09-25T19:50:31.639255+00:00", "trade", 4.98, 2.0]
["2026-09-25T19:50:31.639275+00:00", "quote", 4.96, 5.03]
["2026-09-25T19:50:31.639301+00:00", "quote", 4.96, 5.03]
["2026-09-25T19:50:31.639616+00:00", "trade", 4.98, 1.0]
["2026-09-25T19:50:31.640108+00:00", "trade", 4.98, 7.0]
["2026-09-25T19:50:31.644306+00:00", "quote", 4.96, 5.03]
["2026-09-25T19:50:31.644329+00:00", "quote", 4.95, 5.03]
["2026-09-25T19:50:32.285384+00:00", "trade", 4.99, 6.0]
["2026-09-25T19:50:33.418576+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:50:33.464810+00:00", "trade", 4.95, 60.0]
["2026-09-25T19:50:33.944754+00:00", "quote", 4.95, 5.0]
["2026-09-25T19:50:33.944780+00:00", "quote", 4.95, 5.0]
["2026-09-25T19:50:34.315932+00:00", "quote", 4.95, 5.0]
["2026-09-25T19:50:34.315942+00:00", "trade", 4.95, 1.0]
["2026-09-25T19:50:34.316059+00:00", "trade", 4.95, 793.0]
["2026-09-25T19:50:34.316121+00:00", "quote", 4.93, 5.0]
["2026-09-25T19:50:35.262516+00:00", "trade", 4.94, 100.0]
["2026-09-25T19:50:35.262517+00:00", "trade", 4.93, 100.0]
["2026-09-25T19:50:35.590673+00:00", "trade", 4.93, 1.0]
["2026-09-25T19:50:35.906300+00:00", "quote", 4.93, 5.0]
["2026-09-25T19:50:35.906356+00:00", "quote", 4.95, 5.0]
["2026-09-25T19:50:36.086260+00:00", "trade", 4.96, 20.0]
["2026-09-25T19:50:36.091157+00:00", "trade", 4.9516, 230.0]
["2026-09-25T19:50:36.694350+00:00", "quote", 4.97, 5.0]
["2026-09-25T19:50:37.021219+00:00", "trade", 4.97, 200.0]
["2026-09-25T19:50:37.244824+00:00", "trade", 4.985, 4.0]
["2026-09-25T19:50:37.268250+00:00", "trade", 4.97, 36.0]
["2026-09-25T19:50:37.316900+00:00", "trade", 4.9825, 4.0]
["2026-09-25T19:50:38.584841+00:00", "quote", 4.97, 5.0]
["2026-09-25T19:50:38.584842+00:00", "trade", 4.97, 2.0]
["2026-09-25T19:50:38.584843+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:50:38.584849+00:00", "quote", 4.95, 5.0]
["2026-09-25T19:50:38.584862+00:00", "quote", 4.95, 4.98]
["2026-09-25T19:50:38.584895+00:00", "quote", 4.95, 4.98]
["2026-09-25T19:50:38.585154+00:00", "trade", 4.97, 64.0]
["2026-09-25T19:50:38.585525+00:00", "quote", 4.95, 4.98]
["2026-09-25T19:50:38.604323+00:00", "trade", 4.9516, 15.0]
["2026-09-25T19:50:39.489775+00:00", "quote", 4.95, 5.0]
["2026-09-25T19:50:39.529265+00:00", "quote", 4.96, 5.0]
["2026-09-25T19:50:39.787509+00:00", "trade", 4.98, 5.0]
["2026-09-25T19:50:40.884200+00:00", "trade", 5.0, 18.0]
["2026-09-25T19:50:41.315370+00:00", "trade", 4.9999, 10.0]
["2026-09-25T19:50:41.377509+00:00", "trade", 4.9602, 110.0]
["2026-09-25T19:50:41.688863+00:00", "trade", 4.97, 4.0]
["2026-09-25T19:50:42.008772+00:00", "quote", 4.96, 5.0]
["2026-09-25T19:50:42.460964+00:00", "quote", 4.97, 5.0]
["2026-09-25T19:50:42.673002+00:00", "trade", 5.0, 745.0]
["2026-09-25T19:50:43.784543+00:00", "trade", 4.985, 1.0]
["2026-09-25T19:50:43.995494+00:00", "trade", 4.9999, 207.0]
["2026-09-25T19:50:45.557874+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:50:45.558157+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:50:45.558300+00:00", "trade", 4.9825, 100.0]
["2026-09-25T19:50:45.558730+00:00", "trade", 4.9825, 100.0]
["2026-09-25T19:50:45.639904+00:00", "trade", 4.9898, 148.0]
["2026-09-25T19:50:46.777781+00:00", "trade", 4.9704, 10.0]
["2026-09-25T19:50:46.857075+00:00", "trade", 4.9825, 6.0]
["2026-09-25T19:50:48.938012+00:00", "trade", 4.99, 58.0]
["2026-09-25T19:50:50.362735+00:00", "trade", 4.97, 20.0]
["2026-09-25T19:50:50.363468+00:00", "trade", 4.9702, 20.0]
["2026-09-25T19:50:50.471249+00:00", "quote", 4.98, 5.0]
["2026-09-25T19:50:51.540104+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:50:51.540493+00:00", "trade", 4.98, 32.0]
["2026-09-25T19:50:51.540494+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:50:51.540494+00:00", "trade", 4.98, 36.0]
["2026-09-25T19:50:51.540495+00:00", "quote", 4.97, 5.0]
["2026-09-25T19:50:51.541333+00:00", "trade", 4.9801, 100.0]
["2026-09-25T19:50:51.541644+00:00", "trade", 4.9801, 32.0]
["2026-09-25T19:50:51.541814+00:00", "trade", 4.9801, 100.0]
["2026-09-25T19:50:51.541976+00:00", "trade", 4.9801, 36.0]
["2026-09-25T19:50:51.542554+00:00", "trade", 4.9801, 120.0]
["2026-09-25T19:50:51.978591+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:50:51.978598+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:50:51.978601+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:50:51.987232+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:50:51.987270+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:50:51.987954+00:00", "trade", 4.99, 400.0]
["2026-09-25T19:50:51.988009+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:50:51.989023+00:00", "trade", 4.99, 400.0]
["2026-09-25T19:50:51.990670+00:00", "trade", 4.9998, 300.0]
["2026-09-25T19:50:51.991012+00:00", "trade", 4.9999, 600.0]
["2026-09-25T19:50:51.991333+00:00", "trade", 4.9999, 400.0]
["2026-09-25T19:50:52.358129+00:00", "trade", 4.9753, 10.0]
["2026-09-25T19:50:53.339458+00:00", "quote", 4.98, 5.0]
["2026-09-25T19:50:53.774461+00:00", "trade", 4.981, 11.0]
["2026-09-25T19:50:55.222811+00:00", "trade", 4.99, 18.0]
["2026-09-25T19:50:55.223435+00:00", "trade", 5.0, 18.0]
["2026-09-25T19:50:55.638333+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:55.925631+00:00", "trade", 4.99, 15.0]
["2026-09-25T19:50:55.925633+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:50:55.925633+00:00", "quote", 4.98, 5.0]
["2026-09-25T19:50:55.938598+00:00", "trade", 5.0, 200.0]
["2026-09-25T19:50:55.938599+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:50:55.938601+00:00", "quote", 4.98, 5.0]
["2026-09-25T19:50:55.938607+00:00", "quote", 4.98, 5.0]
["2026-09-25T19:50:55.938617+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:50:55.938894+00:00", "quote", 5.0, 5.0]
["2026-09-25T19:50:55.938991+00:00", "trade", 5.0, 16.0]
["2026-09-25T19:50:55.938991+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:50:55.938992+00:00", "trade", 5.0, 34.0]
["2026-09-25T19:50:55.938992+00:00", "quote", 5.0, 5.01]
["2026-09-25T19:50:55.938996+00:00", "quote", 5.0, 5.03]
["2026-09-25T19:50:55.939512+00:00", "trade", 5.01, 80.0]
["2026-09-25T19:50:55.941528+00:00", "quote", 5.0, 5.03]
["2026-09-25T19:50:55.941741+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:50:55.941911+00:00", "quote", 4.99, 5.03]
["2026-09-25T19:50:55.942127+00:00", "trade", 4.9899, 100.0]
["2026-09-25T19:50:56.039064+00:00", "quote", 4.99, 5.03]
["2026-09-25T19:50:56.724596+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:50:56.724597+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:50:57.059130+00:00", "trade", 4.9901, 30.0]
["2026-09-25T19:50:57.439577+00:00", "quote", 4.99, 5.03]
["2026-09-25T19:50:57.746981+00:00", "trade", 5.01, 10.0]
["2026-09-25T19:50:58.280646+00:00", "trade", 5.0, 33.0]
["2026-09-25T19:50:58.281222+00:00", "quote", 4.99, 5.02]
["2026-09-25T19:50:58.281229+00:00", "quote", 5.0, 5.02]
["2026-09-25T19:50:58.310209+00:00", "quote", 5.0, 5.03]
["2026-09-25T19:50:58.310216+00:00", "quote", 4.99, 5.03]
["2026-09-25T19:50:58.439454+00:00", "quote", 4.98, 5.03]
["2026-09-25T19:50:58.943407+00:00", "trade", 5.0299, 9.0]
["2026-09-25T19:51:00.067309+00:00", "trade", 4.9801, 9.0]
["2026-09-25T19:51:00.541422+00:00", "trade", 4.99, 75.0]
["2026-09-25T19:51:03.295550+00:00", "trade", 5.0069, 300.0]
["2026-09-25T19:51:03.336309+00:00", "trade", 4.98, 5.0]
["2026-09-25T19:51:03.336441+00:00", "trade", 4.98, 45.0]
["2026-09-25T19:51:04.090256+00:00", "trade", 4.99, 20.0]
["2026-09-25T19:51:04.090680+00:00", "trade", 4.9806, 20.0]
["2026-09-25T19:51:04.091161+00:00", "trade", 4.99, 20.0]
["2026-09-25T19:51:04.091842+00:00", "trade", 4.9806, 20.0]
["2026-09-25T19:51:04.094259+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:51:04.095446+00:00", "trade", 4.9806, 100.0]
["2026-09-25T19:51:04.458685+00:00", "trade", 4.98, 117.0]
["2026-09-25T19:51:05.448587+00:00", "trade", 4.9801, 148.0]
["2026-09-25T19:51:05.668359+00:00", "quote", 5.0, 5.03]
["2026-09-25T19:51:05.668381+00:00", "trade", 5.0, 125.0]
["2026-09-25T19:51:05.668381+00:00", "quote", 4.98, 5.03]
["2026-09-25T19:51:05.668393+00:00", "quote", 5.0, 5.03]
["2026-09-25T19:51:05.668414+00:00", "quote", 4.98, 5.03]
["2026-09-25T19:51:07.144961+00:00", "trade", 5.0299, 10.0]
["2026-09-25T19:51:07.396975+00:00", "quote", 5.0, 5.03]
["2026-09-25T19:51:09.825752+00:00", "trade", 5.0254, 25.0]
["2026-09-25T19:51:11.074138+00:00", "quote", 5.0, 5.03]
["2026-09-25T19:51:12.295531+00:00", "trade", 5.0, 75.0]
["2026-09-25T19:51:12.295532+00:00", "trade", 5.0, 75.0]
["2026-09-25T19:51:12.295538+00:00", "quote", 5.0, 5.03]
["2026-09-25T19:51:12.295543+00:00", "trade", 5.0, 25.0]
["2026-09-25T19:51:12.295622+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:51:12.295940+00:00", "trade", 5.0, 3.0]
["2026-09-25T19:51:12.295940+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:51:12.295940+00:00", "trade", 5.0, 57.0]
["2026-09-25T19:51:12.295940+00:00", "quote", 4.98, 5.03]
["2026-09-25T19:51:12.296011+00:00", "quote", 5.0, 5.03]
["2026-09-25T19:51:12.296021+00:00", "quote", 4.98, 5.03]
["2026-09-25T19:51:13.388156+00:00", "trade", 5.0, 6.0]
["2026-09-25T19:51:13.842791+00:00", "quote", 4.98, 5.03]
["2026-09-25T19:51:13.947076+00:00", "trade", 4.98, 24.0]
["2026-09-25T19:51:14.052032+00:00", "trade", 5.0, 50.0]
["2026-09-25T19:51:14.213917+00:00", "trade", 4.9874, 11.0]
["2026-09-25T19:51:14.214285+00:00", "trade", 4.9874, 1.0]
["2026-09-25T19:51:14.336560+00:00", "quote", 4.98, 5.0]
["2026-09-25T19:51:14.336620+00:00", "quote", 4.98, 5.0]
["2026-09-25T19:51:14.440578+00:00", "trade", 5.0, 500.0]
["2026-09-25T19:51:16.053456+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:51:16.065264+00:00", "trade", 5.0, 330.0]
["2026-09-25T19:51:16.065266+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:51:16.065266+00:00", "quote", 4.98, 5.03]
["2026-09-25T19:51:16.065320+00:00", "quote", 4.98, 5.03]
["2026-09-25T19:51:16.065328+00:00", "quote", 4.99, 5.03]
["2026-09-25T19:51:16.065335+00:00", "quote", 4.99, 5.03]
["2026-09-25T19:51:16.065369+00:00", "quote", 4.99, 5.03]
["2026-09-25T19:51:16.066321+00:00", "trade", 5.03, 270.0]
["2026-09-25T19:51:16.066322+00:00", "quote", 4.99, 5.03]
["2026-09-25T19:51:16.082724+00:00", "trade", 5.01, 1.0]
["2026-09-25T19:51:16.082835+00:00", "trade", 5.01, 2.0]
["2026-09-25T19:51:16.165377+00:00", "quote", 4.99, 5.03]
["2026-09-25T19:51:16.296283+00:00", "trade", 5.0, 1.0]
["2026-09-25T19:51:16.457591+00:00", "trade", 5.0238, 2.0]
["2026-09-25T19:51:16.457954+00:00", "trade", 5.0238, 1.0]
["2026-09-25T19:51:17.565728+00:00", "quote", 4.99, 5.03]
["2026-09-25T19:51:17.850034+00:00", "trade", 5.03, 500.0]
["2026-09-25T19:51:18.453240+00:00", "quote", 4.99, 5.03]
["2026-09-25T19:51:18.453299+00:00", "quote", 5.0, 5.03]
["2026-09-25T19:51:18.463710+00:00", "trade", 5.0046, 1.0]
["2026-09-25T19:51:19.255406+00:00", "trade", 5.0, 1.0]
["2026-09-25T19:51:19.943803+00:00", "trade", 5.0, 22.0]
["2026-09-25T19:51:22.022433+00:00", "trade", 5.03, 20.0]
["2026-09-25T19:51:22.022453+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:51:22.023229+00:00", "trade", 5.03, 20.0]
["2026-09-25T19:51:22.023453+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:51:22.024983+00:00", "trade", 5.03, 670.0]
["2026-09-25T19:51:22.024983+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:51:22.024985+00:00", "quote", 5.0, 5.05]
["2026-09-25T19:51:22.024986+00:00", "trade", 5.03, 235.0]
["2026-09-25T19:51:22.024986+00:00", "trade", 5.03, 36.0]
["2026-09-25T19:51:22.025031+00:00", "quote", 5.0, 5.05]
["2026-09-25T19:51:22.025040+00:00", "quote", 5.01, 5.05]
["2026-09-25T19:51:22.025046+00:00", "quote", 5.01, 5.05]
["2026-09-25T19:51:22.025054+00:00", "quote", 5.01, 5.05]
["2026-09-25T19:51:22.025084+00:00", "quote", 5.01, 5.05]
["2026-09-25T19:51:22.030153+00:00", "quote", 5.01, 5.05]
["2026-09-25T19:51:22.034585+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:51:22.040587+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:51:22.040588+00:00", "quote", 5.01, 5.07]
["2026-09-25T19:51:22.040589+00:00", "trade", 5.05, 1.0]
["2026-09-25T19:51:22.040589+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:51:22.040637+00:00", "quote", 5.01, 5.07]
["2026-09-25T19:51:22.040645+00:00", "quote", 5.02, 5.07]
["2026-09-25T19:51:22.040674+00:00", "quote", 5.03, 5.07]
["2026-09-25T19:51:22.040723+00:00", "quote", 5.03, 5.07]
["2026-09-25T19:51:22.041496+00:00", "quote", 5.06, 5.07]
["2026-09-25T19:51:22.041517+00:00", "quote", 5.03, 5.07]
["2026-09-25T19:51:22.041520+00:00", "trade", 5.06, 124.0]
["2026-09-25T19:51:22.140736+00:00", "quote", 5.03, 5.07]
["2026-09-25T19:51:22.257815+00:00", "quote", 5.02, 5.07]
["2026-09-25T19:51:22.328387+00:00", "trade", 5.045, 5.0]
["2026-09-25T19:51:22.499022+00:00", "trade", 5.06, 67.0]
["2026-09-25T19:51:22.499114+00:00", "trade", 5.03, 18.0]
["2026-09-25T19:51:22.499603+00:00", "quote", 5.02, 5.06]
["2026-09-25T19:51:23.178603+00:00", "trade", 5.0201, 10.0]
["2026-09-25T19:51:23.540729+00:00", "quote", 5.02, 5.06]
["2026-09-25T19:51:23.540786+00:00", "quote", 5.02, 5.07]
["2026-09-25T19:51:23.954352+00:00", "trade", 5.045, 60.0]
["2026-09-25T19:51:23.963596+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:51:23.963930+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:51:23.966988+00:00", "trade", 5.02, 322.0]
["2026-09-25T19:51:23.967007+00:00", "trade", 5.021, 2.0]
["2026-09-25T19:51:23.967193+00:00", "trade", 5.02, 98.0]
["2026-09-25T19:51:23.973061+00:00", "trade", 5.02, 73.0]
["2026-09-25T19:51:23.973065+00:00", "trade", 5.02, 11.0]
["2026-09-25T19:51:24.069293+00:00", "trade", 5.0375, 20.0]
["2026-09-25T19:51:24.540775+00:00", "quote", 5.01, 5.07]
["2026-09-25T19:51:24.610753+00:00", "quote", 5.0, 5.07]
["2026-09-25T19:51:24.648935+00:00", "trade", 5.02, 45.0]
["2026-09-25T19:51:24.650097+00:00", "trade", 5.0006, 45.0]
["2026-09-25T19:51:26.766711+00:00", "trade", 5.06, 14.0]
["2026-09-25T19:51:27.429236+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:51:27.607930+00:00", "quote", 5.0, 5.06]
["2026-09-25T19:51:28.628738+00:00", "trade", 5.0599, 5.0]
["2026-09-25T19:51:30.376276+00:00", "quote", 5.01, 5.06]
["2026-09-25T19:51:30.985681+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:51:30.985681+00:00", "quote", 5.01, 5.06]
["2026-09-25T19:51:30.985682+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:51:30.985684+00:00", "trade", 5.06, 370.0]
["2026-09-25T19:51:30.985847+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:51:30.985856+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:51:30.985856+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:51:30.985860+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:51:30.985866+00:00", "trade", 5.07, 160.0]
["2026-09-25T19:51:30.985950+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:51:30.985951+00:00", "trade", 5.05, 38.0]
["2026-09-25T19:51:31.232053+00:00", "trade", 5.0599, 50.0]
["2026-09-25T19:51:33.416701+00:00", "quote", 5.01, 5.06]
["2026-09-25T19:51:33.952602+00:00", "trade", 5.035, 30.0]
["2026-09-25T19:51:35.188571+00:00", "trade", 5.0101, 20.0]
["2026-09-25T19:51:35.770252+00:00", "trade", 5.035, 30.0]
["2026-09-25T19:51:36.019976+00:00", "trade", 5.0297, 8.0]
["2026-09-25T19:51:37.931256+00:00", "trade", 5.0297, 1.0]
["2026-09-25T19:51:38.029587+00:00", "trade", 5.0101, 1.0]
["2026-09-25T19:51:40.322820+00:00", "trade", 5.035, 5.0]
["2026-09-25T19:51:40.650560+00:00", "quote", 5.01, 5.05]
["2026-09-25T19:51:41.156930+00:00", "trade", 5.03, 5.0]
["2026-09-25T19:51:42.647703+00:00", "quote", 5.02, 5.05]
["2026-09-25T19:51:43.138560+00:00", "trade", 5.035, 2.0]
["2026-09-25T19:51:44.292359+00:00", "trade", 5.035, 4.0]
["2026-09-25T19:51:44.312233+00:00", "trade", 5.03, 1.0]
["2026-09-25T19:51:46.016758+00:00", "trade", 5.0499, 11.0]
["2026-09-25T19:51:46.271148+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:51:46.271238+00:00", "quote", 5.03, 5.05]
["2026-09-25T19:51:46.271563+00:00", "quote", 5.02, 5.05]
["2026-09-25T19:51:46.271565+00:00", "trade", 5.03, 69.0]
["2026-09-25T19:51:47.606965+00:00", "quote", 5.02, 5.05]
["2026-09-25T19:51:49.911060+00:00", "trade", 5.035, 1.0]
["2026-09-25T19:51:50.828499+00:00", "trade", 5.04, 2.0]
["2026-09-25T19:51:50.828851+00:00", "quote", 5.02, 5.04]
["2026-09-25T19:51:51.233157+00:00", "quote", 5.02, 5.05]
["2026-09-25T19:51:52.124964+00:00", "trade", 5.02, 600.0]
["2026-09-25T19:51:52.570823+00:00", "trade", 5.02, 60.0]
["2026-09-25T19:51:52.570895+00:00", "trade", 5.02, 40.0]
["2026-09-25T19:51:52.571600+00:00", "trade", 5.0201, 60.0]
["2026-09-25T19:51:53.909881+00:00", "trade", 5.0499, 100.0]
["2026-09-25T19:51:54.505611+00:00", "trade", 5.0499, 10.0]
["2026-09-25T19:51:54.605317+00:00", "trade", 5.0352, 40.0]
["2026-09-25T19:51:56.454506+00:00", "trade", 5.0201, 16.0]
["2026-09-25T19:51:56.493993+00:00", "trade", 5.035, 4.0]
["2026-09-25T19:51:56.514738+00:00", "trade", 5.025, 4.0]
["2026-09-25T19:51:56.691997+00:00", "trade", 5.03, 5.0]
["2026-09-25T19:51:56.710848+00:00", "quote", 5.02, 5.05]
["2026-09-25T19:51:56.710944+00:00", "trade", 5.02, 1.0]
["2026-09-25T19:51:56.710945+00:00", "trade", 5.02, 85.0]
["2026-09-25T19:51:56.710947+00:00", "quote", 5.01, 5.05]
["2026-09-25T19:51:56.711176+00:00", "quote", 5.02, 5.05]
["2026-09-25T19:51:58.196514+00:00", "trade", 5.02, 5.0]
["2026-09-25T19:51:58.196545+00:00", "quote", 5.02, 5.05]
["2026-09-25T19:51:58.197088+00:00", "quote", 5.01, 5.05]
["2026-09-25T19:51:58.211528+00:00", "trade", 5.02, 1.0]
["2026-09-25T19:51:58.559626+00:00", "trade", 5.05, 500.0]
["2026-09-25T19:51:59.074745+00:00", "quote", 5.02, 5.05]
["2026-09-25T19:52:00.032503+00:00", "trade", 5.02, 19.0]
["2026-09-25T19:52:00.746106+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:52:00.768751+00:00", "trade", 5.05, 54.0]
["2026-09-25T19:52:02.456643+00:00", "trade", 5.0453, 11.0]
["2026-09-25T19:52:02.457017+00:00", "trade", 5.0453, 1.0]
["2026-09-25T19:52:02.534255+00:00", "trade", 5.05, 21.0]
["2026-09-25T19:52:02.534256+00:00", "trade", 5.05, 70.0]
["2026-09-25T19:52:02.534270+00:00", "trade", 5.05, 495.0]
["2026-09-25T19:52:02.534291+00:00", "quote", 5.02, 5.05]
["2026-09-25T19:52:02.534307+00:00", "quote", 5.03, 5.05]
["2026-09-25T19:52:02.534660+00:00", "trade", 5.05, 57.0]
["2026-09-25T19:52:02.534662+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:52:02.534662+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:52:02.534662+00:00", "quote", 5.03, 5.06]
["2026-09-25T19:52:02.534725+00:00", "quote", 5.03, 5.06]
["2026-09-25T19:52:02.534756+00:00", "quote", 5.03, 5.06]
["2026-09-25T19:52:02.534807+00:00", "quote", 5.03, 5.06]
["2026-09-25T19:52:02.540220+00:00", "quote", 5.03, 5.06]
["2026-09-25T19:52:02.635302+00:00", "quote", 5.03, 5.06]
["2026-09-25T19:52:04.034721+00:00", "quote", 5.03, 5.06]
["2026-09-25T19:52:04.991583+00:00", "quote", 5.03, 5.05]
["2026-09-25T19:52:05.034885+00:00", "quote", 5.02, 5.05]
["2026-09-25T19:52:06.206146+00:00", "trade", 5.02, 10.0]
["2026-09-25T19:52:06.222439+00:00", "trade", 5.035, 40.0]
["2026-09-25T19:52:06.742029+00:00", "trade", 5.0329, 4.0]
["2026-09-25T19:52:07.032204+00:00", "trade", 5.035, 2.0]
["2026-09-25T19:52:08.386634+00:00", "trade", 5.035, 500.0]
["2026-09-25T19:52:10.636901+00:00", "quote", 5.02, 5.05]
["2026-09-25T19:52:11.022001+00:00", "quote", 5.02, 5.04]
["2026-09-25T19:52:13.929054+00:00", "trade", 5.03, 42.0]
["2026-09-25T19:52:13.929103+00:00", "quote", 5.02, 5.04]
["2026-09-25T19:52:13.929119+00:00", "quote", 5.02, 5.04]
["2026-09-25T19:52:13.929628+00:00", "quote", 5.02, 5.04]
["2026-09-25T19:52:15.094354+00:00", "trade", 5.02, 15.0]
["2026-09-25T19:52:15.094357+00:00", "quote", 5.01, 5.04]
["2026-09-25T19:52:15.095368+00:00", "trade", 5.0201, 15.0]
["2026-09-25T19:52:15.329658+00:00", "trade", 5.02, 36.0]
["2026-09-25T19:52:15.971359+00:00", "trade", 5.025, 106.0]
["2026-09-25T19:52:16.658032+00:00", "quote", 5.01, 5.04]
["2026-09-25T19:52:16.658120+00:00", "trade", 5.02, 1.0]
["2026-09-25T19:52:16.658170+00:00", "trade", 5.02, 49.0]
["2026-09-25T19:52:16.952569+00:00", "quote", 5.02, 5.04]
["2026-09-25T19:52:16.952660+00:00", "trade", 5.02, 45.0]
["2026-09-25T19:52:16.953165+00:00", "trade", 5.04, 45.0]
["2026-09-25T19:52:17.211657+00:00", "trade", 5.02, 56.0]
["2026-09-25T19:52:17.211657+00:00", "quote", 5.01, 5.04]
["2026-09-25T19:52:17.211658+00:00", "trade", 5.02, 1.0]
["2026-09-25T19:52:17.211660+00:00", "trade", 5.02, 70.0]
["2026-09-25T19:52:17.211679+00:00", "quote", 5.01, 5.03]
["2026-09-25T19:52:17.211920+00:00", "trade", 5.02, 4.0]
["2026-09-25T19:52:17.212238+00:00", "quote", 5.0, 5.03]
["2026-09-25T19:52:17.212314+00:00", "quote", 5.0, 5.03]
["2026-09-25T19:52:17.212662+00:00", "quote", 5.0, 5.04]
["2026-09-25T19:52:17.213597+00:00", "trade", 5.02, 20.0]
["2026-09-25T19:52:17.213604+00:00", "quote", 5.0, 5.02]
["2026-09-25T19:52:17.214315+00:00", "trade", 5.03, 9.0]
["2026-09-25T19:52:17.676791+00:00", "trade", 5.02, 1.0]
["2026-09-25T19:52:17.676904+00:00", "trade", 5.02, 1.0]
["2026-09-25T19:52:21.577961+00:00", "trade", 5.01, 50.0]
["2026-09-25T19:52:21.578168+00:00", "trade", 5.01, 48.0]
["2026-09-25T19:52:21.585377+00:00", "quote", 4.99, 5.02]
["2026-09-25T19:52:21.585378+00:00", "trade", 5.0, 1000.0]
["2026-09-25T19:52:21.585484+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:52:21.585620+00:00", "quote", 5.0, 5.02]
["2026-09-25T19:52:21.585639+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:52:21.585662+00:00", "trade", 5.0, 1.0]
["2026-09-25T19:52:21.585664+00:00", "trade", 5.0, 10.0]
["2026-09-25T19:52:21.585714+00:00", "quote", 4.99, 5.02]
["2026-09-25T19:52:21.585843+00:00", "trade", 5.0, 1.0]
["2026-09-25T19:52:21.585891+00:00", "quote", 4.99, 5.02]
["2026-09-25T19:52:21.587184+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:52:21.587186+00:00", "trade", 4.99, 10.0]
["2026-09-25T19:52:21.587186+00:00", "trade", 4.99, 30.0]
["2026-09-25T19:52:21.587186+00:00", "quote", 4.98, 5.02]
["2026-09-25T19:52:21.587447+00:00", "trade", 4.98, 500.0]
["2026-09-25T19:52:21.587448+00:00", "quote", 4.98, 5.02]
["2026-09-25T19:52:21.587452+00:00", "trade", 4.98, 60.0]
["2026-09-25T19:52:21.587454+00:00", "trade", 4.98, 1.0]
["2026-09-25T19:52:21.587789+00:00", "quote", 4.97, 5.02]
["2026-09-25T19:52:21.587829+00:00", "trade", 4.98, 36.0]
["2026-09-25T19:52:21.588660+00:00", "trade", 4.97, 50.0]
["2026-09-25T19:52:21.588660+00:00", "quote", 4.97, 5.02]
["2026-09-25T19:52:21.588661+00:00", "trade", 4.97, 70.0]
["2026-09-25T19:52:21.588680+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:52:21.589001+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:52:21.589001+00:00", "trade", 4.97, 1.0]
["2026-09-25T19:52:21.589002+00:00", "trade", 4.97, 1.0]
["2026-09-25T19:52:21.589002+00:00", "quote", 4.96, 4.98]
["2026-09-25T19:52:21.589321+00:00", "trade", 4.96, 3.0]
["2026-09-25T19:52:21.589326+00:00", "quote", 4.96, 4.98]
["2026-09-25T19:52:21.589327+00:00", "quote", 4.96, 4.98]
["2026-09-25T19:52:21.589328+00:00", "trade", 4.96, 226.0]
["2026-09-25T19:52:21.589329+00:00", "trade", 4.96, 89.0]
["2026-09-25T19:52:21.589333+00:00", "trade", 4.96, 20.0]
["2026-09-25T19:52:21.589335+00:00", "trade", 4.96, 30.0]
["2026-09-25T19:52:21.589372+00:00", "quote", 4.96, 4.98]
["2026-09-25T19:52:21.589652+00:00", "quote", 4.95, 4.98]
["2026-09-25T19:52:21.589672+00:00", "trade", 4.96, 20.0]
["2026-09-25T19:52:21.589674+00:00", "trade", 4.96, 5.0]
["2026-09-25T19:52:21.589680+00:00", "quote", 4.95, 4.98]
["2026-09-25T19:52:21.589691+00:00", "trade", 4.96, 10.0]
["2026-09-25T19:52:21.590647+00:00", "quote", 4.95, 4.97]
["2026-09-25T19:52:21.590673+00:00", "trade", 4.95, 70.0]
["2026-09-25T19:52:21.590676+00:00", "trade", 4.95, 27.0]
["2026-09-25T19:52:21.590689+00:00", "trade", 4.95, 40.0]
["2026-09-25T19:52:21.590689+00:00", "trade", 4.95, 10.0]
["2026-09-25T19:52:21.591069+00:00", "trade", 4.95, 1.0]
["2026-09-25T19:52:21.591070+00:00", "trade", 4.95, 200.0]
["2026-09-25T19:52:21.591071+00:00", "quote", 4.94, 4.97]
["2026-09-25T19:52:21.591078+00:00", "quote", 4.95, 4.97]
["2026-09-25T19:52:21.591116+00:00", "quote", 4.94, 4.97]
["2026-09-25T19:52:21.591169+00:00", "quote", 4.93, 4.97]
["2026-09-25T19:52:21.592492+00:00", "quote", 4.92, 4.97]
["2026-09-25T19:52:21.592493+00:00", "trade", 4.93, 1.0]
["2026-09-25T19:52:21.592493+00:00", "trade", 4.93, 1.0]
["2026-09-25T19:52:21.592493+00:00", "trade", 4.93, 50.0]
["2026-09-25T19:52:21.592493+00:00", "trade", 4.93, 100.0]
["2026-09-25T19:52:21.592501+00:00", "trade", 4.93, 50.0]
["2026-09-25T19:52:21.592545+00:00", "quote", 4.93, 4.97]
["2026-09-25T19:52:21.592678+00:00", "trade", 4.95, 2.0]
["2026-09-25T19:52:21.592684+00:00", "trade", 4.93, 100.0]
["2026-09-25T19:52:21.593014+00:00", "trade", 4.93, 70.0]
["2026-09-25T19:52:21.593196+00:00", "trade", 4.93, 100.0]
["2026-09-25T19:52:21.593196+00:00", "quote", 4.92, 4.97]
["2026-09-25T19:52:21.593523+00:00", "trade", 4.92, 2.0]
["2026-09-25T19:52:21.593523+00:00", "trade", 4.92, 20.0]
["2026-09-25T19:52:21.593923+00:00", "trade", 4.92, 500.0]
["2026-09-25T19:52:21.593924+00:00", "quote", 4.92, 4.97]
["2026-09-25T19:52:21.593925+00:00", "trade", 4.92, 1.0]
["2026-09-25T19:52:21.593925+00:00", "trade", 4.92, 179.0]
["2026-09-25T19:52:21.594391+00:00", "trade", 4.92, 168.0]
["2026-09-25T19:52:21.594392+00:00", "quote", 4.92, 4.97]
["2026-09-25T19:52:21.594441+00:00", "quote", 4.92, 4.97]
["2026-09-25T19:52:21.594752+00:00", "trade", 4.92, 332.0]
["2026-09-25T19:52:21.594754+00:00", "quote", 4.92, 4.97]
["2026-09-25T19:52:21.594755+00:00", "trade", 4.92, 100.0]
["2026-09-25T19:52:21.594755+00:00", "trade", 4.92, 968.0]
["2026-09-25T19:52:21.594810+00:00", "quote", 4.92, 4.97]
["2026-09-25T19:52:21.595650+00:00", "quote", 4.92, 4.97]
["2026-09-25T19:52:21.595752+00:00", "trade", 4.92, 500.0]
["2026-09-25T19:52:21.595752+00:00", "trade", 4.92, 100.0]
["2026-09-25T19:52:21.595753+00:00", "quote", 4.92, 4.97]
["2026-09-25T19:52:21.595754+00:00", "trade", 4.92, 2200.0]
["2026-09-25T19:52:21.595808+00:00", "quote", 4.92, 4.97]
["2026-09-25T19:52:21.596223+00:00", "quote", 4.92, 4.98]
["2026-09-25T19:52:21.596468+00:00", "quote", 4.91, 4.98]
["2026-09-25T19:52:21.596469+00:00", "trade", 4.92, 500.0]
["2026-09-25T19:52:21.596469+00:00", "trade", 4.92, 100.0]
["2026-09-25T19:52:21.596469+00:00", "trade", 4.92, 2260.0]
["2026-09-25T19:52:21.596873+00:00", "trade", 4.91, 4.0]
["2026-09-25T19:52:21.596874+00:00", "trade", 4.91, 25.0]
["2026-09-25T19:52:21.596875+00:00", "trade", 4.91, 60.0]
["2026-09-25T19:52:21.597224+00:00", "trade", 4.91, 1.0]
["2026-09-25T19:52:21.597224+00:00", "trade", 4.91, 1.0]
["2026-09-25T19:52:21.597226+00:00", "trade", 4.91, 30.0]
["2026-09-25T19:52:21.597226+00:00", "trade", 4.91, 2000.0]
["2026-09-25T19:52:21.597226+00:00", "quote", 4.9, 4.98]
["2026-09-25T19:52:21.597230+00:00", "trade", 4.91, 5.0]
["2026-09-25T19:52:21.597388+00:00", "trade", 4.92, 12.0]
["2026-09-25T19:52:21.597569+00:00", "quote", 4.9, 4.94]
["2026-09-25T19:52:21.597583+00:00", "trade", 4.9, 18.0]
["2026-09-25T19:52:21.597589+00:00", "trade", 4.9, 15.0]
["2026-09-25T19:52:21.597590+00:00", "trade", 4.9, 1.0]
["2026-09-25T19:52:21.597600+00:00", "trade", 4.9, 60.0]
["2026-09-25T19:52:21.597615+00:00", "trade", 4.9, 1.0]
["2026-09-25T19:52:21.597616+00:00", "trade", 4.9, 50.0]
["2026-09-25T19:52:21.597617+00:00", "trade", 4.9, 180.0]
["2026-09-25T19:52:21.597637+00:00", "quote", 4.9, 4.91]
["2026-09-25T19:52:21.597663+00:00", "trade", 4.9, 5.0]
["2026-09-25T19:52:21.597663+00:00", "trade", 4.9, 10.0]
["2026-09-25T19:52:21.597663+00:00", "trade", 4.9, 3.0]
["2026-09-25T19:52:21.597663+00:00", "trade", 4.9, 50.0]
["2026-09-25T19:52:21.597855+00:00", "quote", 4.9, 4.91]
["2026-09-25T19:52:21.597953+00:00", "trade", 4.9, 200.0]
["2026-09-25T19:52:21.597953+00:00", "trade", 4.9, 200.0]
["2026-09-25T19:52:21.597953+00:00", "trade", 4.9, 139.0]
["2026-09-25T19:52:21.597953+00:00", "quote", 4.86, 4.91]
["2026-09-25T19:52:21.598025+00:00", "quote", 4.86, 4.91]
["2026-09-25T19:52:21.598030+00:00", "quote", 4.88, 4.91]
["2026-09-25T19:52:21.598306+00:00", "trade", 4.88, 3.0]
["2026-09-25T19:52:21.598306+00:00", "trade", 4.88, 20.0]
["2026-09-25T19:52:21.598318+00:00", "trade", 4.88, 5.0]
["2026-09-25T19:52:21.598318+00:00", "quote", 4.88, 4.91]
["2026-09-25T19:52:21.598326+00:00", "trade", 4.88, 60.0]
["2026-09-25T19:52:21.598628+00:00", "quote", 4.86, 4.91]
["2026-09-25T19:52:21.598702+00:00", "trade", 4.88, 1.0]
["2026-09-25T19:52:21.598946+00:00", "quote", 4.86, 4.91]
["2026-09-25T19:52:21.598968+00:00", "quote", 4.86, 4.91]
["2026-09-25T19:52:21.598988+00:00", "trade", 4.86, 100.0]
["2026-09-25T19:52:21.598988+00:00", "trade", 4.86, 20.0]
["2026-09-25T19:52:21.598996+00:00", "trade", 4.86, 700.0]
["2026-09-25T19:52:21.599002+00:00", "trade", 4.86, 60.0]
["2026-09-25T19:52:21.599012+00:00", "quote", 4.86, 4.91]
["2026-09-25T19:52:21.599054+00:00", "quote", 4.85, 4.91]
["2026-09-25T19:52:21.599055+00:00", "trade", 4.86, 700.0]
["2026-09-25T19:52:21.599056+00:00", "trade", 4.86, 60.0]
["2026-09-25T19:52:21.599077+00:00", "quote", 4.85, 4.88]
["2026-09-25T19:52:21.599335+00:00", "quote", 4.85, 4.88]
["2026-09-25T19:52:21.599389+00:00", "trade", 4.86, 1.0]
["2026-09-25T19:52:21.599682+00:00", "quote", 4.85, 4.91]
["2026-09-25T19:52:21.599717+00:00", "trade", 4.85, 150.0]
["2026-09-25T19:52:21.599717+00:00", "trade", 4.85, 20.0]
["2026-09-25T19:52:21.599718+00:00", "quote", 4.85, 4.91]
["2026-09-25T19:52:21.599719+00:00", "trade", 4.85, 10.0]
["2026-09-25T19:52:21.599726+00:00", "trade", 4.85, 60.0]
["2026-09-25T19:52:21.599786+00:00", "trade", 4.85, 50.0]
["2026-09-25T19:52:21.599786+00:00", "quote", 4.83, 4.91]
["2026-09-25T19:52:21.599787+00:00", "trade", 4.85, 60.0]
["2026-09-25T19:52:21.599813+00:00", "quote", 4.83, 4.87]
["2026-09-25T19:52:21.600117+00:00", "trade", 4.85, 20.0]
["2026-09-25T19:52:21.600119+00:00", "trade", 4.85, 19.0]
["2026-09-25T19:52:21.600219+00:00", "trade", 4.87, 50.0]
["2026-09-25T19:52:21.600330+00:00", "trade", 4.895, 45.0]
["2026-09-25T19:52:21.600476+00:00", "trade", 4.84, 1.0]
["2026-09-25T19:52:21.600476+00:00", "trade", 4.84, 4.0]
["2026-09-25T19:52:21.600488+00:00", "quote", 4.83, 4.91]
["2026-09-25T19:52:21.600498+00:00", "quote", 4.83, 4.92]
["2026-09-25T19:52:21.600827+00:00", "quote", 4.83, 4.94]
["2026-09-25T19:52:21.601037+00:00", "quote", 4.83, 4.94]
["2026-09-25T19:52:21.601072+00:00", "trade", 4.83, 20.0]
["2026-09-25T19:52:21.601080+00:00", "trade", 4.83, 60.0]
["2026-09-25T19:52:21.601136+00:00", "trade", 4.83, 100.0]
["2026-09-25T19:52:21.601137+00:00", "trade", 4.83, 60.0]
["2026-09-25T19:52:21.601155+00:00", "quote", 4.83, 4.87]
["2026-09-25T19:52:21.601374+00:00", "trade", 4.9, 50.0]
["2026-09-25T19:52:21.601462+00:00", "trade", 4.83, 500.0]
["2026-09-25T19:52:21.601462+00:00", "quote", 4.83, 4.87]
["2026-09-25T19:52:21.601463+00:00", "trade", 4.83, 500.0]
["2026-09-25T19:52:21.601535+00:00", "trade", 4.83, 219.0]
["2026-09-25T19:52:21.601535+00:00", "quote", 4.83, 4.87]
["2026-09-25T19:52:21.601765+00:00", "trade", 4.85, 50.0]
["2026-09-25T19:52:21.601838+00:00", "quote", 4.83, 4.92]
["2026-09-25T19:52:21.601847+00:00", "trade", 4.83, 25.0]
["2026-09-25T19:52:21.602069+00:00", "trade", 4.83, 80.0]
["2026-09-25T19:52:21.602070+00:00", "quote", 4.83, 4.92]
["2026-09-25T19:52:21.602144+00:00", "trade", 4.83, 176.0]
["2026-09-25T19:52:21.602144+00:00", "trade", 4.83, 365.0]
["2026-09-25T19:52:21.602144+00:00", "quote", 4.83, 4.92]
["2026-09-25T19:52:21.602207+00:00", "quote", 4.83, 5.02]
["2026-09-25T19:52:21.602983+00:00", "trade", 4.831, 7.0]
["2026-09-25T19:52:21.602992+00:00", "trade", 4.831, 1.0]
["2026-09-25T19:52:21.603103+00:00", "trade", 4.83, 2.0]
["2026-09-25T19:52:21.603849+00:00", "trade", 4.87, 50.0]
["2026-09-25T19:52:21.605694+00:00", "trade", 4.925, 50.0]
["2026-09-25T19:52:21.606030+00:00", "trade", 4.97, 50.0]
["2026-09-25T19:52:21.606948+00:00", "trade", 4.83, 350.0]
["2026-09-25T19:52:21.607522+00:00", "trade", 4.83, 10.0]
["2026-09-25T19:52:21.608162+00:00", "trade", 4.83, 6.0]
["2026-09-25T19:52:21.610761+00:00", "trade", 4.84, 20.0]
["2026-09-25T19:52:21.633737+00:00", "trade", 4.86, 4.0]
["2026-09-25T19:52:21.692447+00:00", "trade", 4.88, 100.0]
["2026-09-25T19:52:21.692448+00:00", "trade", 4.88, 100.0]
["2026-09-25T19:52:21.692610+00:00", "trade", 4.86, 50.0]
["2026-09-25T19:52:21.882122+00:00", "quote", 4.84, 5.02]
["2026-09-25T19:52:21.882146+00:00", "quote", 4.84, 5.02]
["2026-09-25T19:52:21.906371+00:00", "trade", 4.855, 1.0]
["2026-09-25T19:52:21.952753+00:00", "trade", 4.84, 16.0]
["2026-09-25T19:52:22.003006+00:00", "trade", 4.86, 50.0]
["2026-09-25T19:52:22.003008+00:00", "trade", 4.86, 50.0]
["2026-09-25T19:52:22.007329+00:00", "trade", 4.849, 100.0]
["2026-09-25T19:52:22.008240+00:00", "trade", 4.84, 2.0]
["2026-09-25T19:52:22.023887+00:00", "trade", 4.86, 100.0]
["2026-09-25T19:52:22.025099+00:00", "trade", 4.84, 98.0]
["2026-09-25T19:52:22.035340+00:00", "quote", 4.84, 5.02]
["2026-09-25T19:52:22.035493+00:00", "quote", 4.84, 4.91]
["2026-09-25T19:52:22.059482+00:00", "trade", 4.93, 30.0]
["2026-09-25T19:52:22.060859+00:00", "quote", 4.84, 4.91]
["2026-09-25T19:52:22.116885+00:00", "trade", 4.84, 100.0]
["2026-09-25T19:52:22.946553+00:00", "quote", 4.84, 4.85]
["2026-09-25T19:52:22.946607+00:00", "trade", 4.85, 250.0]
["2026-09-25T19:52:22.946607+00:00", "quote", 4.84, 4.91]
["2026-09-25T19:52:22.946982+00:00", "quote", 4.84, 4.9]
["2026-09-25T19:52:23.051458+00:00", "trade", 4.84, 117.0]
["2026-09-25T19:52:23.120856+00:00", "quote", 4.84, 4.91]
["2026-09-25T19:52:23.140270+00:00", "trade", 4.9, 100.0]
["2026-09-25T19:52:23.140272+00:00", "trade", 4.9, 100.0]
["2026-09-25T19:52:23.140410+00:00", "trade", 4.9, 100.0]
["2026-09-25T19:52:23.140931+00:00", "trade", 4.9, 100.0]
["2026-09-25T19:52:23.141905+00:00", "quote", 4.9, 4.91]
["2026-09-25T19:52:23.141961+00:00", "trade", 4.9, 116.0]
["2026-09-25T19:52:23.877877+00:00", "trade", 4.91, 500.0]
["2026-09-25T19:52:23.886073+00:00", "trade", 4.91, 54.0]
["2026-09-25T19:52:23.886075+00:00", "trade", 4.91, 100.0]
["2026-09-25T19:52:23.886075+00:00", "trade", 4.91, 132.0]
["2026-09-25T19:52:23.886076+00:00", "quote", 4.9, 4.91]
["2026-09-25T19:52:23.886083+00:00", "trade", 4.91, 30.0]
["2026-09-25T19:52:23.886138+00:00", "trade", 4.91, 858.0]
["2026-09-25T19:52:23.886139+00:00", "quote", 4.9, 4.92]
["2026-09-25T19:52:23.886148+00:00", "quote", 4.9, 4.92]
["2026-09-25T19:52:23.886156+00:00", "quote", 4.91, 4.92]
["2026-09-25T19:52:23.886216+00:00", "trade", 4.92, 100.0]
["2026-09-25T19:52:23.886217+00:00", "quote", 4.91, 4.94]
["2026-09-25T19:52:23.886299+00:00", "quote", 4.91, 5.02]
["2026-09-25T19:52:24.197455+00:00", "trade", 4.9101, 45.0]
["2026-09-25T19:52:25.000438+00:00", "quote", 4.9, 5.02]
["2026-09-25T19:52:26.800716+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:52:27.570475+00:00", "quote", 4.9, 5.02]
["2026-09-25T19:52:27.570532+00:00", "quote", 4.91, 5.02]
["2026-09-25T19:52:28.017697+00:00", "trade", 4.965, 2.0]
["2026-09-25T19:52:28.208829+00:00", "trade", 4.965, 22.0]
["2026-09-25T19:52:28.684973+00:00", "trade", 5.0199, 100.0]
["2026-09-25T19:52:29.749307+00:00", "quote", 4.91, 5.01]
["2026-09-25T19:52:29.749593+00:00", "quote", 4.95, 5.01]
["2026-09-25T19:52:30.840710+00:00", "trade", 4.98, 65.0]
["2026-09-25T19:52:31.882130+00:00", "trade", 4.95, 100.0]
["2026-09-25T19:52:32.068109+00:00", "trade", 4.98, 2.0]
["2026-09-25T19:52:32.075849+00:00", "trade", 4.95, 70.0]
["2026-09-25T19:52:32.089702+00:00", "trade", 4.98, 5.0]
["2026-09-25T19:52:32.556719+00:00", "quote", 4.92, 5.01]
["2026-09-25T19:52:33.131145+00:00", "quote", 4.95, 5.01]
["2026-09-25T19:52:33.131218+00:00", "quote", 4.95, 5.01]
["2026-09-25T19:52:34.623963+00:00", "trade", 4.98, 4.0]
["2026-09-25T19:52:34.641500+00:00", "trade", 4.96, 5.0]
["2026-09-25T19:52:34.641502+00:00", "quote", 4.95, 5.01]
["2026-09-25T19:52:34.641504+00:00", "trade", 4.96, 3.0]
["2026-09-25T19:52:34.641510+00:00", "quote", 4.95, 5.01]
["2026-09-25T19:52:34.641577+00:00", "trade", 4.96, 57.0]
["2026-09-25T19:52:34.641579+00:00", "quote", 4.92, 5.01]
["2026-09-25T19:52:34.641870+00:00", "trade", 4.95, 30.0]
["2026-09-25T19:52:34.642841+00:00", "quote", 4.92, 5.01]
["2026-09-25T19:52:35.214550+00:00", "trade", 5.0, 3.0]
["2026-09-25T19:52:35.220822+00:00", "trade", 5.0, 397.0]
["2026-09-25T19:52:35.221211+00:00", "trade", 4.94, 100.0]
["2026-09-25T19:52:36.801704+00:00", "trade", 4.9201, 87.0]
["2026-09-25T19:52:37.334638+00:00", "quote", 4.92, 4.99]
["2026-09-25T19:52:37.334670+00:00", "quote", 4.92, 4.99]
["2026-09-25T19:52:39.980916+00:00", "trade", 4.955, 12.0]
["2026-09-25T19:52:39.996841+00:00", "trade", 4.95, 10.0]
["2026-09-25T19:52:39.997424+00:00", "trade", 4.95, 10.0]
["2026-09-25T19:52:39.998934+00:00", "trade", 4.95, 16.0]
["2026-09-25T19:52:39.998939+00:00", "trade", 4.95, 52.0]
["2026-09-25T19:52:39.998942+00:00", "quote", 4.91, 4.99]
["2026-09-25T19:52:39.998999+00:00", "trade", 4.95, 8.0]
["2026-09-25T19:52:39.999018+00:00", "trade", 4.95, 20.0]
["2026-09-25T19:52:39.999822+00:00", "trade", 4.9125, 16.0]
["2026-09-25T19:52:40.534419+00:00", "trade", 4.9648, 100.0]
["2026-09-25T19:52:40.788105+00:00", "trade", 4.92, 4.0]
["2026-09-25T19:52:40.789097+00:00", "trade", 4.911, 14.0]
["2026-09-25T19:52:40.789109+00:00", "trade", 4.911, 2.0]
["2026-09-25T19:52:41.251507+00:00", "quote", 4.91, 4.97]
["2026-09-25T19:52:41.251572+00:00", "quote", 4.91, 4.97]
["2026-09-25T19:52:44.208121+00:00", "trade", 4.94, 5.0]
["2026-09-25T19:52:44.260326+00:00", "trade", 4.97, 500.0]
["2026-09-25T19:52:44.320400+00:00", "trade", 4.94, 1.0]
["2026-09-25T19:52:46.294860+00:00", "quote", 4.91, 4.95]
["2026-09-25T19:52:46.294893+00:00", "quote", 4.91, 4.95]
["2026-09-25T19:52:46.783736+00:00", "trade", 4.95, 10.0]
["2026-09-25T19:52:46.783736+00:00", "quote", 4.91, 4.95]
["2026-09-25T19:52:46.808287+00:00", "trade", 4.91, 130.0]
["2026-09-25T19:52:47.999257+00:00", "trade", 4.92, 25.0]
["2026-09-25T19:52:48.100165+00:00", "trade", 4.93, 10.0]
["2026-09-25T19:52:48.940271+00:00", "quote", 4.91, 4.95]
["2026-09-25T19:52:48.940299+00:00", "quote", 4.91, 4.95]
["2026-09-25T19:52:49.160913+00:00", "trade", 4.9101, 27.0]
["2026-09-25T19:52:49.505756+00:00", "trade", 4.93, 180.0]
["2026-09-25T19:52:49.791605+00:00", "trade", 4.95, 500.0]
["2026-09-25T19:52:49.974333+00:00", "trade", 4.93, 9.0]
["2026-09-25T19:52:50.838669+00:00", "trade", 4.93, 18.0]
["2026-09-25T19:52:52.054066+00:00", "quote", 4.91, 4.94]
["2026-09-25T19:52:52.440897+00:00", "trade", 4.9353, 6.0]
["2026-09-25T19:52:52.441267+00:00", "trade", 4.9353, 1.0]
["2026-09-25T19:52:53.081068+00:00", "quote", 4.91, 4.94]
["2026-09-25T19:52:53.836460+00:00", "trade", 4.925, 1000.0]
["2026-09-25T19:52:55.175648+00:00", "trade", 4.9101, 35.0]
["2026-09-25T19:52:56.128772+00:00", "trade", 4.925, 100.0]
["2026-09-25T19:52:56.545177+00:00", "trade", 4.925, 100.0]
["2026-09-25T19:52:56.546401+00:00", "trade", 4.9266, 10.0]
["2026-09-25T19:52:56.890843+00:00", "trade", 4.92, 17.0]
["2026-09-25T19:52:57.534508+00:00", "trade", 4.939, 1.0]
["2026-09-25T19:52:57.534594+00:00", "trade", 4.939, 9.0]
["2026-09-25T19:52:57.874453+00:00", "trade", 4.9221, 7.0]
["2026-09-25T19:52:58.496627+00:00", "trade", 4.9353, 1.0]
["2026-09-25T19:52:59.374539+00:00", "trade", 4.92, 100.0]
["2026-09-25T19:52:59.374599+00:00", "trade", 4.92, 100.0]
["2026-09-25T19:52:59.377016+00:00", "trade", 4.91, 1540.0]
["2026-09-25T19:52:59.382410+00:00", "trade", 4.91, 300.0]
["2026-09-25T19:52:59.382895+00:00", "trade", 4.91, 20.0]
["2026-09-25T19:52:59.383348+00:00", "trade", 4.91, 20.0]
["2026-09-25T19:52:59.384303+00:00", "trade", 4.91, 355.0]
["2026-09-25T19:52:59.384303+00:00", "quote", 4.91, 4.94]
["2026-09-25T19:52:59.384304+00:00", "trade", 4.91, 70.0]
["2026-09-25T19:52:59.384305+00:00", "trade", 4.91, 4.0]
["2026-09-25T19:52:59.384332+00:00", "quote", 4.91, 4.92]
["2026-09-25T19:52:59.384344+00:00", "trade", 4.91, 1.0]
["2026-09-25T19:52:59.384354+00:00", "trade", 4.91, 50.0]
["2026-09-25T19:52:59.384671+00:00", "trade", 4.91, 29.0]
["2026-09-25T19:52:59.384672+00:00", "trade", 4.91, 100.0]
["2026-09-25T19:52:59.384674+00:00", "trade", 4.91, 12.0]
["2026-09-25T19:52:59.384674+00:00", "trade", 4.91, 25.0]
["2026-09-25T19:52:59.384679+00:00", "trade", 4.91, 100.0]
["2026-09-25T19:52:59.384681+00:00", "quote", 4.9, 4.92]
["2026-09-25T19:52:59.384689+00:00", "trade", 4.91, 36.0]
["2026-09-25T19:52:59.384691+00:00", "trade", 4.91, 50.0]
["2026-09-25T19:52:59.384956+00:00", "quote", 4.9, 4.94]
["2026-09-25T19:52:59.388192+00:00", "quote", 4.9, 4.94]
["2026-09-25T19:52:59.388225+00:00", "quote", 4.9, 4.91]
["2026-09-25T19:52:59.388296+00:00", "quote", 4.9, 4.91]
["2026-09-25T19:52:59.388469+00:00", "trade", 4.91, 5.0]
["2026-09-25T19:52:59.388573+00:00", "trade", 4.9, 5.0]
["2026-09-25T19:52:59.388573+00:00", "trade", 4.9, 150.0]
["2026-09-25T19:52:59.388580+00:00", "quote", 4.86, 4.91]
["2026-09-25T19:52:59.388925+00:00", "quote", 4.86, 4.91]
["2026-09-25T19:52:59.389608+00:00", "quote", 4.86, 4.91]
["2026-09-25T19:52:59.426913+00:00", "quote", 4.84, 4.91]
["2026-09-25T19:52:59.426983+00:00", "quote", 4.83, 4.91]
["2026-09-25T19:52:59.427047+00:00", "trade", 4.87, 100.0]
["2026-09-25T19:52:59.445581+00:00", "trade", 4.9099, 50.0]
["2026-09-25T19:52:59.526867+00:00", "quote", 4.83, 4.91]
["2026-09-25T19:53:00.977909+00:00", "quote", 4.85, 4.91]
["2026-09-25T19:53:01.018613+00:00", "trade", 4.88, 11.0]
["2026-09-25T19:53:01.914787+00:00", "trade", 4.878, 450.0]
["2026-09-25T19:53:01.970464+00:00", "trade", 4.88, 100.0]
["2026-09-25T19:53:01.970915+00:00", "trade", 4.88, 100.0]
["2026-09-25T19:53:02.251022+00:00", "trade", 4.88, 100.0]
["2026-09-25T19:53:02.463552+00:00", "trade", 4.8819, 200.0]
["2026-09-25T19:53:03.194971+00:00", "trade", 4.88, 50.0]
["2026-09-25T19:53:03.382196+00:00", "trade", 4.901, 2.0]
["2026-09-25T19:53:03.601825+00:00", "quote", 4.88, 4.91]
["2026-09-25T19:53:03.872524+00:00", "trade", 4.895, 4.0]
["2026-09-25T19:53:04.744330+00:00", "trade", 4.9004, 650.0]
["2026-09-25T19:53:04.744950+00:00", "trade", 4.91, 85.0]
["2026-09-25T19:53:04.744958+00:00", "trade", 4.91, 2.0]
["2026-09-25T19:53:04.744971+00:00", "trade", 4.91, 865.0]
["2026-09-25T19:53:04.744972+00:00", "quote", 4.88, 4.91]
["2026-09-25T19:53:04.744990+00:00", "trade", 4.91, 108.0]
["2026-09-25T19:53:04.744991+00:00", "quote", 4.88, 4.91]
["2026-09-25T19:53:04.745045+00:00", "trade", 4.91, 1596.0]
["2026-09-25T19:53:04.745046+00:00", "quote", 4.88, 4.91]
["2026-09-25T19:53:04.745291+00:00", "trade", 4.895, 467.0]
["2026-09-25T19:53:04.745295+00:00", "trade", 4.895, 100.0]
["2026-09-25T19:53:04.745318+00:00", "trade", 4.91, 113.0]
["2026-09-25T19:53:04.745326+00:00", "trade", 4.91, 320.0]
["2026-09-25T19:53:04.745328+00:00", "quote", 4.88, 4.94]
["2026-09-25T19:53:04.745374+00:00", "quote", 4.89, 4.94]
["2026-09-25T19:53:04.745389+00:00", "quote", 4.89, 4.94]
["2026-09-25T19:53:04.745426+00:00", "quote", 4.89, 4.94]
["2026-09-25T19:53:04.845869+00:00", "quote", 4.89, 4.94]
["2026-09-25T19:53:05.196162+00:00", "trade", 4.93, 2.0]
["2026-09-25T19:53:05.280620+00:00", "quote", 4.91, 4.94]
["2026-09-25T19:53:05.280677+00:00", "quote", 4.91, 4.94]
["2026-09-25T19:53:05.507015+00:00", "trade", 4.91, 18.0]
["2026-09-25T19:53:05.507016+00:00", "trade", 4.91, 70.0]
["2026-09-25T19:53:05.507068+00:00", "quote", 4.91, 4.94]
["2026-09-25T19:53:05.507393+00:00", "trade", 4.91, 200.0]
["2026-09-25T19:53:05.507394+00:00", "trade", 4.91, 100.0]
["2026-09-25T19:53:05.507395+00:00", "quote", 4.91, 4.94]
["2026-09-25T19:53:05.509239+00:00", "trade", 4.91, 200.0]
["2026-09-25T19:53:05.509241+00:00", "trade", 4.91, 12.0]
["2026-09-25T19:53:05.509241+00:00", "trade", 4.91, 1884.0]
["2026-09-25T19:53:05.509242+00:00", "quote", 4.89, 4.94]
["2026-09-25T19:53:05.510046+00:00", "trade", 4.9, 5.0]
["2026-09-25T19:53:05.510046+00:00", "trade", 4.9, 30.0]
["2026-09-25T19:53:05.511103+00:00", "quote", 4.89, 4.94]
["2026-09-25T19:53:05.511157+00:00", "trade", 4.89, 60.0]
["2026-09-25T19:53:05.511157+00:00", "trade", 4.89, 60.0]
["2026-09-25T19:53:05.511157+00:00", "trade", 4.89, 100.0]
["2026-09-25T19:53:05.511158+00:00", "quote", 4.88, 4.94]
["2026-09-25T19:53:05.511219+00:00", "quote", 4.88, 4.93]
["2026-09-25T19:53:05.511255+00:00", "quote", 4.88, 4.93]
["2026-09-25T19:53:05.512330+00:00", "quote", 4.88, 4.93]
["2026-09-25T19:53:05.512331+00:00", "trade", 4.88, 91.0]
["2026-09-25T19:53:05.538353+00:00", "trade", 4.9226, 10.0]
["2026-09-25T19:53:06.183397+00:00", "trade", 4.93, 499.0]
["2026-09-25T19:53:06.288418+00:00", "quote", 4.89, 4.93]
["2026-09-25T19:53:07.589725+00:00", "trade", 4.91, 100.0]
["2026-09-25T19:53:07.590186+00:00", "trade", 4.91, 100.0]
["2026-09-25T19:53:07.726831+00:00", "trade", 4.89, 14.0]
["2026-09-25T19:53:08.224479+00:00", "trade", 4.9, 10.0]
["2026-09-25T19:53:08.224501+00:00", "quote", 4.89, 4.93]
["2026-09-25T19:53:08.224544+00:00", "quote", 4.89, 4.92]
["2026-09-25T19:53:08.224660+00:00", "quote", 4.89, 4.92]
["2026-09-25T19:53:09.698503+00:00", "trade", 4.92, 100.0]
["2026-09-25T19:53:09.698503+00:00", "trade", 4.92, 120.0]
["2026-09-25T19:53:09.698504+00:00", "quote", 4.89, 4.93]
["2026-09-25T19:53:09.698505+00:00", "trade", 4.92, 16.0]
["2026-09-25T19:53:09.698554+00:00", "quote", 4.9, 4.93]
["2026-09-25T19:53:09.698557+00:00", "trade", 4.919, 100.0]
["2026-09-25T19:53:09.698568+00:00", "quote", 4.9, 4.93]
["2026-09-25T19:53:09.698569+00:00", "trade", 4.919, 100.0]
["2026-09-25T19:53:09.698590+00:00", "quote", 4.9, 4.94]
["2026-09-25T19:53:09.772212+00:00", "quote", 4.9, 4.94]
["2026-09-25T19:53:09.772270+00:00", "quote", 4.9, 4.94]
["2026-09-25T19:53:09.800000+00:00", "quote", 4.9, 4.94]
["2026-09-25T19:53:10.063885+00:00", "quote", 4.91, 4.94]
["2026-09-25T19:53:10.433084+00:00", "trade", 4.9198, 15.0]
["2026-09-25T19:53:10.918641+00:00", "quote", 4.91, 4.94]
["2026-09-25T19:53:10.925898+00:00", "trade", 4.9101, 360.0]
["2026-09-25T19:53:11.270144+00:00", "trade", 4.9101, 2800.0]
["2026-09-25T19:53:11.771545+00:00", "trade", 4.925, 4.0]
["2026-09-25T19:53:11.771601+00:00", "trade", 4.925, 4.0]
["2026-09-25T19:53:11.776876+00:00", "trade", 4.94, 200.0]
["2026-09-25T19:53:11.784516+00:00", "trade", 4.91, 618.0]
["2026-09-25T19:53:11.800479+00:00", "trade", 4.91, 174.0]
["2026-09-25T19:53:13.830073+00:00", "trade", 4.91, 10.0]
["2026-09-25T19:53:14.125761+00:00", "trade", 4.9399, 200.0]
["2026-09-25T19:53:14.207560+00:00", "quote", 4.91, 4.94]
["2026-09-25T19:53:15.098203+00:00", "trade", 4.9399, 200.0]
["2026-09-25T19:53:15.774059+00:00", "trade", 4.925, 10.0]
["2026-09-25T19:53:16.493505+00:00", "trade", 4.9101, 40.0]
["2026-09-25T19:53:16.764605+00:00", "trade", 4.9311, 2.0]
["2026-09-25T19:53:18.574348+00:00", "trade", 4.925, 100.0]
["2026-09-25T19:53:18.574781+00:00", "trade", 4.925, 100.0]
["2026-09-25T19:53:18.674077+00:00", "trade", 4.9101, 3.0]
["2026-09-25T19:53:19.156134+00:00", "trade", 4.925, 9.0]
["2026-09-25T19:53:19.662280+00:00", "trade", 4.9101, 5671.0]
["2026-09-25T19:53:20.450988+00:00", "trade", 4.91, 5.0]
["2026-09-25T19:53:20.457106+00:00", "trade", 4.9208, 750.0]
["2026-09-25T19:53:20.963585+00:00", "quote", 4.91, 4.94]
["2026-09-25T19:53:20.963649+00:00", "quote", 4.91, 4.94]
["2026-09-25T19:53:23.616300+00:00", "trade", 4.9353, 3.0]
["2026-09-25T19:53:23.771528+00:00", "quote", 4.92, 4.94]
["2026-09-25T19:53:23.822457+00:00", "trade", 4.92, 31.0]
["2026-09-25T19:53:23.867071+00:00", "trade", 4.92, 69.0]
["2026-09-25T19:53:23.867093+00:00", "trade", 4.92, 1.0]
["2026-09-25T19:53:23.867093+00:00", "trade", 4.92, 100.0]
["2026-09-25T19:53:23.867094+00:00", "quote", 4.91, 4.94]
["2026-09-25T19:53:23.871446+00:00", "trade", 4.925, 1.0]
["2026-09-25T19:53:23.901085+00:00", "trade", 4.925, 100.0]
["2026-09-25T19:53:23.903394+00:00", "trade", 4.9399, 100.0]
["2026-09-25T19:53:24.478591+00:00", "trade", 4.91, 20.0]
["2026-09-25T19:53:24.478947+00:00", "quote", 4.91, 4.94]
["2026-09-25T19:53:24.730030+00:00", "trade", 4.91, 8.0]
["2026-09-25T19:53:25.003714+00:00", "trade", 4.91, 10.0]
["2026-09-25T19:53:25.003716+00:00", "trade", 4.91, 3.0]
["2026-09-25T19:53:25.003716+00:00", "trade", 4.91, 2.0]
["2026-09-25T19:53:27.000111+00:00", "trade", 4.93, 1.0]
["2026-09-25T19:53:27.000172+00:00", "quote", 4.91, 4.93]
["2026-09-25T19:53:27.716092+00:00", "trade", 4.9251, 20.0]
["2026-09-25T19:53:27.726564+00:00", "quote", 4.91, 4.93]
["2026-09-25T19:53:27.727137+00:00", "quote", 4.91, 4.94]
["2026-09-25T19:53:28.759528+00:00", "quote", 4.91, 4.94]
["2026-09-25T19:53:28.759610+00:00", "trade", 4.925, 120.0]
["2026-09-25T19:53:28.759611+00:00", "trade", 4.925, 120.0]
["2026-09-25T19:53:28.759613+00:00", "trade", 4.925, 31.0]
["2026-09-25T19:53:28.759616+00:00", "trade", 4.925, 40.0]
["2026-09-25T19:53:28.759622+00:00", "trade", 4.93, 15.0]
["2026-09-25T19:53:28.759640+00:00", "trade", 4.94, 337.0]
["2026-09-25T19:53:28.759642+00:00", "quote", 4.91, 4.94]
["2026-09-25T19:53:28.759653+00:00", "trade", 4.925, 28.0]
["2026-09-25T19:53:28.759679+00:00", "quote", 4.92, 4.94]
["2026-09-25T19:53:28.760011+00:00", "trade", 4.94, 40.0]
["2026-09-25T19:53:28.760012+00:00", "trade", 4.94, 22.0]
["2026-09-25T19:53:28.760012+00:00", "quote", 4.92, 4.95]
["2026-09-25T19:53:28.760017+00:00", "trade", 4.94, 78.0]
["2026-09-25T19:53:28.760065+00:00", "quote", 4.92, 4.95]
["2026-09-25T19:53:28.760074+00:00", "quote", 4.93, 4.95]
["2026-09-25T19:53:28.793110+00:00", "trade", 4.94, 50.0]
["2026-09-25T19:53:28.793152+00:00", "trade", 4.94, 50.0]
["2026-09-25T19:53:28.793153+00:00", "quote", 4.93, 4.98]
["2026-09-25T19:53:28.793195+00:00", "quote", 4.93, 4.99]
["2026-09-25T19:53:28.793414+00:00", "quote", 4.93, 4.98]
["2026-09-25T19:53:28.793440+00:00", "trade", 4.94, 18.0]
["2026-09-25T19:53:28.793783+00:00", "quote", 4.94, 4.98]
["2026-09-25T19:53:28.968656+00:00", "trade", 4.96, 60.0]
["2026-09-25T19:53:29.572519+00:00", "trade", 4.96, 150.0]
["2026-09-25T19:53:29.591299+00:00", "trade", 4.9401, 30.0]
["2026-09-25T19:53:29.716624+00:00", "trade", 4.9651, 200.0]
["2026-09-25T19:53:31.408820+00:00", "quote", 4.94, 4.98]
["2026-09-25T19:53:32.507112+00:00", "quote", 4.94, 4.95]
["2026-09-25T19:53:32.507701+00:00", "trade", 4.94, 23.0]
["2026-09-25T19:53:32.507702+00:00", "quote", 4.91, 4.95]
["2026-09-25T19:53:32.507769+00:00", "quote", 4.91, 4.95]
["2026-09-25T19:53:32.507770+00:00", "trade", 4.94, 70.0]
["2026-09-25T19:53:32.507771+00:00", "trade", 4.94, 24.0]
["2026-09-25T19:53:32.507777+00:00", "quote", 4.91, 4.95]
["2026-09-25T19:53:32.507792+00:00", "quote", 4.91, 4.95]
["2026-09-25T19:53:32.507803+00:00", "quote", 4.91, 4.95]
["2026-09-25T19:53:32.508495+00:00", "trade", 4.94, 77.0]
["2026-09-25T19:53:32.511825+00:00", "quote", 4.91, 4.95]
["2026-09-25T19:53:32.885224+00:00", "quote", 4.91, 4.95]
["2026-09-25T19:53:33.155242+00:00", "quote", 4.91, 4.92]
["2026-09-25T19:53:33.155300+00:00", "trade", 4.92, 502.0]
["2026-09-25T19:53:33.155301+00:00", "quote", 4.91, 4.95]
["2026-09-25T19:53:36.456067+00:00", "quote", 4.92, 4.95]
["2026-09-25T19:53:36.456096+00:00", "quote", 4.92, 4.95]
["2026-09-25T19:53:36.833975+00:00", "trade", 4.9248, 1.0]
["2026-09-25T19:53:37.210155+00:00", "trade", 4.92, 50.0]
["2026-09-25T19:53:37.826497+00:00", "trade", 4.9201, 10.0]
["2026-09-25T19:53:38.427442+00:00", "trade", 4.9499, 11.0]
["2026-09-25T19:53:39.705007+00:00", "trade", 4.935, 170.0]
["2026-09-25T19:53:39.705032+00:00", "trade", 4.935, 170.0]
["2026-09-25T19:53:39.705039+00:00", "quote", 4.92, 4.95]
["2026-09-25T19:53:39.705073+00:00", "trade", 4.935, 170.0]
["2026-09-25T19:53:39.705105+00:00", "trade", 4.95, 40.0]
["2026-09-25T19:53:39.705133+00:00", "trade", 4.935, 10.0]
["2026-09-25T19:53:39.705134+00:00", "trade", 4.935, 170.0]
["2026-09-25T19:53:39.705137+00:00", "trade", 4.935, 77.0]
["2026-09-25T19:53:39.705146+00:00", "trade", 4.935, 100.0]
["2026-09-25T19:53:39.705149+00:00", "trade", 4.935, 100.0]
["2026-09-25T19:53:39.705165+00:00", "trade", 4.96, 50.0]
["2026-09-25T19:53:39.705187+00:00", "trade", 4.935, 170.0]
["2026-09-25T19:53:39.705191+00:00", "trade", 4.935, 170.0]
["2026-09-25T19:53:39.705194+00:00", "trade", 4.935, 107.0]
["2026-09-25T19:53:39.705196+00:00", "trade", 4.95, 63.0]
["2026-09-25T19:53:39.705198+00:00", "trade", 4.95, 37.0]
["2026-09-25T19:53:39.705201+00:00", "quote", 4.92, 4.96]
["2026-09-25T19:53:39.705209+00:00", "quote", 4.92, 4.97]
["2026-09-25T19:53:39.705408+00:00", "trade", 4.93, 20.0]
["2026-09-25T19:53:39.705412+00:00", "quote", 4.93, 4.97]
["2026-09-25T19:53:39.705473+00:00", "quote", 4.93, 4.97]
["2026-09-25T19:53:39.705510+00:00", "quote", 4.94, 4.97]
["2026-09-25T19:53:39.715491+00:00", "quote", 4.93, 4.97]
["2026-09-25T19:53:39.715773+00:00", "quote", 4.92, 4.97]
["2026-09-25T19:53:39.725370+00:00", "quote", 4.92, 4.96]
["2026-09-25T19:53:42.312712+00:00", "trade", 4.9309, 263.0]
["2026-09-25T19:53:42.626015+00:00", "quote", 4.92, 4.96]
["2026-09-25T19:53:44.010659+00:00", "quote", 4.93, 4.96]
["2026-09-25T19:53:45.538837+00:00", "trade", 4.94, 61.0]
["2026-09-25T19:53:46.015451+00:00", "trade", 4.9347, 6.0]
["2026-09-25T19:53:46.666735+00:00", "trade", 4.93, 100.0]
["2026-09-25T19:53:46.666824+00:00", "trade", 4.93, 89.0]
["2026-09-25T19:53:46.666830+00:00", "trade", 4.93, 11.0]
["2026-09-25T19:53:46.666833+00:00", "quote", 4.92, 4.96]
["2026-09-25T19:53:46.666895+00:00", "trade", 4.92, 100.0]
["2026-09-25T19:53:46.666897+00:00", "trade", 4.92, 100.0]
["2026-09-25T19:53:46.666918+00:00", "trade", 4.89, 100.0]
["2026-09-25T19:53:46.667048+00:00", "trade", 4.92, 10.0]
["2026-09-25T19:53:46.667050+00:00", "quote", 4.92, 4.96]
["2026-09-25T19:53:46.667055+00:00", "trade", 4.92, 2.0]
["2026-09-25T19:53:46.667067+00:00", "trade", 4.92, 88.0]
["2026-09-25T19:53:46.667069+00:00", "quote", 4.92, 4.96]
["2026-09-25T19:53:46.667084+00:00", "trade", 4.92, 100.0]
["2026-09-25T19:53:46.667085+00:00", "quote", 4.92, 4.96]
["2026-09-25T19:53:46.667126+00:00", "trade", 4.945, 6.0]
["2026-09-25T19:53:46.667187+00:00", "trade", 4.92, 20.0]
["2026-09-25T19:53:46.667354+00:00", "trade", 4.92, 10.0]
["2026-09-25T19:53:46.667380+00:00", "trade", 4.91, 8.0]
["2026-09-25T19:53:46.667381+00:00", "trade", 4.91, 92.0]
["2026-09-25T19:53:46.667435+00:00", "trade", 4.92, 3.0]
["2026-09-25T19:53:46.667437+00:00", "trade", 4.92, 33.0]
["2026-09-25T19:53:46.667472+00:00", "trade", 4.92, 67.0]
["2026-09-25T19:53:46.667474+00:00", "trade", 4.92, 24.0]
["2026-09-25T19:53:46.667475+00:00", "trade", 4.92, 4.0]
["2026-09-25T19:53:46.667476+00:00", "trade", 4.92, 50.0]
["2026-09-25T19:53:46.667490+00:00", "trade", 4.87, 100.0]
["2026-09-25T19:53:46.667490+00:00", "trade", 4.85, 100.0]
["2026-09-25T19:53:46.667501+00:00", "quote", 4.92, 4.93]
["2026-09-25T19:53:46.667534+00:00", "trade", 4.9, 100.0]
["2026-09-25T19:53:46.667590+00:00", "quote", 4.92, 4.93]
["2026-09-25T19:53:46.667813+00:00", "trade", 4.92, 252.0]
["2026-09-25T19:53:46.667814+00:00", "quote", 4.92, 4.93]
["2026-09-25T19:53:46.667867+00:00", "quote", 4.92, 4.93]
["2026-09-25T19:53:46.668152+00:00", "quote", 4.92, 4.95]
["2026-09-25T19:53:46.669355+00:00", "trade", 4.9301, 300.0]
["2026-09-25T19:53:46.669399+00:00", "trade", 4.89, 50.0]
["2026-09-25T19:53:46.669434+00:00", "trade", 4.86, 50.0]
["2026-09-25T19:53:46.669472+00:00", "trade", 4.85, 100.0]
["2026-09-25T19:53:46.669499+00:00", "trade", 4.8301, 490.0]
["2026-09-25T19:53:46.670077+00:00", "trade", 4.92, 290.0]
["2026-09-25T19:53:46.674848+00:00", "quote", 4.92, 4.95]
["2026-09-25T19:53:47.660555+00:00", "quote", 4.92, 4.96]
["2026-09-25T19:53:47.660855+00:00", "quote", 4.92, 4.96]
["2026-09-25T19:53:47.967208+00:00", "trade", 4.9212, 2.0]
["2026-09-25T19:53:49.173826+00:00", "quote", 4.92, 4.96]
["2026-09-25T19:53:49.385616+00:00", "trade", 4.96, 600.0]
["2026-09-25T19:53:49.765415+00:00", "trade", 4.94, 20.0]
["2026-09-25T19:53:50.943210+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:53:50.949269+00:00", "trade", 4.96, 400.0]
["2026-09-25T19:53:50.950342+00:00", "trade", 4.96, 50.0]
["2026-09-25T19:53:50.950342+00:00", "quote", 4.92, 4.96]
["2026-09-25T19:53:50.950343+00:00", "trade", 4.96, 50.0]
["2026-09-25T19:53:50.950399+00:00", "trade", 4.96, 8.0]
["2026-09-25T19:53:50.950404+00:00", "trade", 4.96, 92.0]
["2026-09-25T19:53:50.950615+00:00", "trade", 4.94, 1.0]
["2026-09-25T19:53:50.950756+00:00", "quote", 4.92, 4.97]
["2026-09-25T19:53:50.950778+00:00", "trade", 4.96, 16.0]
["2026-09-25T19:53:50.950789+00:00", "quote", 4.92, 4.97]
["2026-09-25T19:53:50.950922+00:00", "quote", 4.93, 4.97]
["2026-09-25T19:53:50.966992+00:00", "trade", 4.96, 84.0]
["2026-09-25T19:53:50.967050+00:00", "trade", 4.98, 316.0]
["2026-09-25T19:53:51.026095+00:00", "quote", 4.93, 4.97]
["2026-09-25T19:53:51.078472+00:00", "trade", 4.97, 20.0]
["2026-09-25T19:53:51.079229+00:00", "trade", 4.97, 20.0]
["2026-09-25T19:53:51.081422+00:00", "trade", 4.97, 44.0]
["2026-09-25T19:53:51.098393+00:00", "quote", 4.93, 4.95]
["2026-09-25T19:53:51.098458+00:00", "trade", 4.95, 100.0]
["2026-09-25T19:53:51.098459+00:00", "quote", 4.93, 4.97]
["2026-09-25T19:53:51.098532+00:00", "quote", 4.93, 4.97]
["2026-09-25T19:53:51.103585+00:00", "quote", 4.93, 4.97]
["2026-09-25T19:53:52.790913+00:00", "trade", 4.97, 30.0]
["2026-09-25T19:53:55.860204+00:00", "trade", 4.9301, 20.0]
["2026-09-25T19:53:57.428292+00:00", "trade", 4.95, 67.0]
["2026-09-25T19:53:58.809563+00:00", "quote", 4.95, 4.97]
["2026-09-25T19:53:58.809648+00:00", "quote", 4.95, 4.97]
["2026-09-25T19:53:58.809848+00:00", "trade", 4.97, 1.0]
["2026-09-25T19:53:58.809942+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:53:58.809943+00:00", "quote", 4.95, 4.98]
["2026-09-25T19:53:58.810014+00:00", "quote", 4.95, 4.99]
["2026-09-25T19:53:58.844357+00:00", "trade", 4.98, 39.0]
["2026-09-25T19:53:58.844359+00:00", "trade", 4.98, 50.0]
["2026-09-25T19:53:58.844364+00:00", "quote", 4.95, 4.99]
["2026-09-25T19:53:58.844456+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:53:58.844457+00:00", "quote", 4.95, 5.0]
["2026-09-25T19:53:58.844504+00:00", "quote", 4.96, 5.0]
["2026-09-25T19:53:58.844956+00:00", "trade", 4.99, 5.0]
["2026-09-25T19:53:58.844956+00:00", "trade", 4.99, 19.0]
["2026-09-25T19:53:59.730898+00:00", "trade", 4.98, 3.0]
["2026-09-25T19:54:01.098376+00:00", "trade", 5.0, 15.0]
["2026-09-25T19:54:01.230912+00:00", "trade", 4.9999, 15.0]
["2026-09-25T19:54:01.523713+00:00", "trade", 4.98, 15.0]
["2026-09-25T19:54:01.616867+00:00", "quote", 4.95, 5.0]
["2026-09-25T19:54:02.368095+00:00", "trade", 4.99, 1.0]
["2026-09-25T19:54:02.369938+00:00", "trade", 4.9999, 1.0]
["2026-09-25T19:54:02.622920+00:00", "quote", 4.95, 5.0]
["2026-09-25T19:54:02.622994+00:00", "quote", 4.93, 5.0]
["2026-09-25T19:54:02.623061+00:00", "quote", 4.94, 5.0]
["2026-09-25T19:54:02.623493+00:00", "trade", 5.0, 52.0]
["2026-09-25T19:54:02.623493+00:00", "quote", 4.94, 5.0]
["2026-09-25T19:54:02.623514+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:54:02.623514+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:02.623517+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:02.623518+00:00", "trade", 5.0, 412.0]
["2026-09-25T19:54:02.623549+00:00", "trade", 5.0, 20.0]
["2026-09-25T19:54:02.623550+00:00", "trade", 5.0, 116.0]
["2026-09-25T19:54:02.623551+00:00", "trade", 5.0, 5.0]
["2026-09-25T19:54:02.623553+00:00", "trade", 5.0, 135.0]
["2026-09-25T19:54:02.623580+00:00", "trade", 4.99, 896.0]
["2026-09-25T19:54:02.623580+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:02.623588+00:00", "trade", 4.99, 112.0]
["2026-09-25T19:54:02.623589+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:02.623600+00:00", "trade", 5.0, 36.0]
["2026-09-25T19:54:02.623600+00:00", "trade", 5.0, 72.0]
["2026-09-25T19:54:02.623611+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:02.623804+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:02.623806+00:00", "trade", 5.0, 128.0]
["2026-09-25T19:54:02.623806+00:00", "trade", 5.0, 72.0]
["2026-09-25T19:54:02.623811+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:02.623847+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:02.623946+00:00", "trade", 5.0, 21.0]
["2026-09-25T19:54:02.623947+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:02.669791+00:00", "trade", 5.0, 178.0]
["2026-09-25T19:54:02.669792+00:00", "quote", 4.99, 5.01]
["2026-09-25T19:54:02.669858+00:00", "quote", 4.99, 5.01]
["2026-09-25T19:54:02.669878+00:00", "quote", 4.99, 5.01]
["2026-09-25T19:54:02.669930+00:00", "quote", 4.99, 5.01]
["2026-09-25T19:54:02.670267+00:00", "trade", 5.01, 1.0]
["2026-09-25T19:54:02.670269+00:00", "trade", 5.01, 8.0]
["2026-09-25T19:54:02.670269+00:00", "trade", 5.01, 1.0]
["2026-09-25T19:54:02.670269+00:00", "quote", 4.99, 5.02]
["2026-09-25T19:54:02.670403+00:00", "trade", 5.0, 5.0]
["2026-09-25T19:54:03.840557+00:00", "trade", 5.02, 2.0]
["2026-09-25T19:54:04.305922+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:54:06.555461+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:54:06.555461+00:00", "quote", 5.01, 5.02]
["2026-09-25T19:54:06.555531+00:00", "trade", 5.01, 150.0]
["2026-09-25T19:54:06.555531+00:00", "quote", 4.99, 5.02]
["2026-09-25T19:54:06.555801+00:00", "trade", 5.01, 49.0]
["2026-09-25T19:54:06.555865+00:00", "quote", 4.99, 5.02]
["2026-09-25T19:54:06.556124+00:00", "quote", 4.99, 5.01]
["2026-09-25T19:54:06.556129+00:00", "quote", 4.99, 5.01]
["2026-09-25T19:54:06.557634+00:00", "trade", 4.99, 900.0]
["2026-09-25T19:54:06.557634+00:00", "quote", 4.99, 5.01]
["2026-09-25T19:54:06.557698+00:00", "quote", 4.99, 5.01]
["2026-09-25T19:54:06.557978+00:00", "quote", 4.99, 5.02]
["2026-09-25T19:54:06.770152+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:54:06.771299+00:00", "quote", 5.0, 5.02]
["2026-09-25T19:54:07.976685+00:00", "quote", 5.0, 5.02]
["2026-09-25T19:54:07.986433+00:00", "trade", 5.0, 140.0]
["2026-09-25T19:54:07.986433+00:00", "quote", 4.99, 5.02]
["2026-09-25T19:54:08.208210+00:00", "quote", 4.99, 5.02]
["2026-09-25T19:54:08.285107+00:00", "quote", 4.99, 5.02]
["2026-09-25T19:54:08.602484+00:00", "trade", 5.0199, 50.0]
["2026-09-25T19:54:08.898438+00:00", "trade", 5.0, 84.0]
["2026-09-25T19:54:08.909761+00:00", "trade", 4.99, 40.0]
["2026-09-25T19:54:08.909763+00:00", "quote", 4.99, 5.02]
["2026-09-25T19:54:10.726669+00:00", "trade", 4.99, 1.0]
["2026-09-25T19:54:10.726670+00:00", "quote", 4.99, 5.02]
["2026-09-25T19:54:11.080173+00:00", "trade", 5.02, 335.0]
["2026-09-25T19:54:11.405523+00:00", "trade", 5.0, 44.0]
["2026-09-25T19:54:11.405565+00:00", "quote", 4.99, 5.01]
["2026-09-25T19:54:11.405591+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:12.520529+00:00", "trade", 4.995, 5.0]
["2026-09-25T19:54:13.221761+00:00", "trade", 4.9999, 114.0]
["2026-09-25T19:54:15.618804+00:00", "trade", 4.99, 1.0]
["2026-09-25T19:54:15.618829+00:00", "trade", 4.99, 500.0]
["2026-09-25T19:54:15.618831+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:15.618843+00:00", "trade", 4.99, 13.0]
["2026-09-25T19:54:15.618889+00:00", "trade", 4.99, 901.0]
["2026-09-25T19:54:15.618889+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:15.618910+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:15.618911+00:00", "trade", 4.99, 486.0]
["2026-09-25T19:54:15.618942+00:00", "trade", 4.99, 647.0]
["2026-09-25T19:54:15.618942+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:15.618958+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:54:15.618961+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:15.618965+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:54:15.618969+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:15.618982+00:00", "trade", 4.99, 377.0]
["2026-09-25T19:54:15.618984+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:15.619017+00:00", "trade", 4.99, 387.0]
["2026-09-25T19:54:15.619018+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:15.619027+00:00", "trade", 4.99, 81.0]
["2026-09-25T19:54:15.619027+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:15.619035+00:00", "trade", 4.99, 2000.0]
["2026-09-25T19:54:15.619037+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:15.619045+00:00", "trade", 4.99, 137.0]
["2026-09-25T19:54:15.619046+00:00", "quote", 4.95, 5.0]
["2026-09-25T19:54:15.619052+00:00", "trade", 4.99, 21.0]
["2026-09-25T19:54:15.619064+00:00", "trade", 4.99, 12.0]
["2026-09-25T19:54:15.619201+00:00", "quote", 4.95, 5.0]
["2026-09-25T19:54:15.619460+00:00", "quote", 4.95, 4.99]
["2026-09-25T19:54:15.620034+00:00", "quote", 4.94, 4.99]
["2026-09-25T19:54:15.620078+00:00", "quote", 4.93, 4.99]
["2026-09-25T19:54:15.620361+00:00", "quote", 4.93, 5.0]
["2026-09-25T19:54:15.623344+00:00", "quote", 4.93, 5.0]
["2026-09-25T19:54:15.623443+00:00", "quote", 4.93, 5.0]
["2026-09-25T19:54:15.940482+00:00", "trade", 5.0, 7.0]
["2026-09-25T19:54:16.492956+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:54:16.623794+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:54:16.623854+00:00", "trade", 4.98, 19.0]
["2026-09-25T19:54:16.624575+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:54:16.625185+00:00", "trade", 5.0, 19.0]
["2026-09-25T19:54:16.629654+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:54:16.629669+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:54:16.677919+00:00", "trade", 4.9999, 218.0]
["2026-09-25T19:54:17.326331+00:00", "trade", 4.965, 5.0]
["2026-09-25T19:54:17.326941+00:00", "trade", 5.0, 5.0]
["2026-09-25T19:54:18.306362+00:00", "trade", 4.93, 20.0]
["2026-09-25T19:54:19.448572+00:00", "quote", 4.95, 5.0]
["2026-09-25T19:54:20.554360+00:00", "quote", 4.95, 5.0]
["2026-09-25T19:54:21.614750+00:00", "trade", 4.975, 4.0]
["2026-09-25T19:54:21.626334+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:54:21.631360+00:00", "trade", 4.95, 96.0]
["2026-09-25T19:54:21.631613+00:00", "trade", 4.9501, 96.0]
["2026-09-25T19:54:21.633924+00:00", "trade", 4.95, 117.0]
["2026-09-25T19:54:22.155407+00:00", "trade", 4.975, 1000.0]
["2026-09-25T19:54:25.034967+00:00", "quote", 4.95, 4.99]
["2026-09-25T19:54:26.293538+00:00", "trade", 4.95, 29.0]
["2026-09-25T19:54:27.329292+00:00", "quote", 4.95, 4.99]
["2026-09-25T19:54:27.329483+00:00", "trade", 4.95, 100.0]
["2026-09-25T19:54:27.337657+00:00", "quote", 4.95, 4.99]
["2026-09-25T19:54:27.337658+00:00", "trade", 4.95, 100.0]
["2026-09-25T19:54:27.338112+00:00", "trade", 4.95, 10.0]
["2026-09-25T19:54:27.338113+00:00", "trade", 4.95, 100.0]
["2026-09-25T19:54:27.338114+00:00", "quote", 4.95, 4.99]
["2026-09-25T19:54:27.338117+00:00", "trade", 4.95, 36.0]
["2026-09-25T19:54:27.338119+00:00", "trade", 4.95, 3.0]
["2026-09-25T19:54:27.338146+00:00", "quote", 4.93, 4.99]
["2026-09-25T19:54:27.338418+00:00", "trade", 4.95, 40.0]
["2026-09-25T19:54:27.338424+00:00", "trade", 4.95, 15.0]
["2026-09-25T19:54:27.338767+00:00", "quote", 4.94, 4.99]
["2026-09-25T19:54:27.353744+00:00", "trade", 4.965, 5.0]
["2026-09-25T19:54:27.680094+00:00", "quote", 4.94, 5.0]
["2026-09-25T19:54:27.685485+00:00", "quote", 4.94, 4.97]
["2026-09-25T19:54:27.995706+00:00", "trade", 4.96, 5.0]
["2026-09-25T19:54:30.533018+00:00", "trade", 4.9416, 250.0]
["2026-09-25T19:54:31.938315+00:00", "quote", 4.94, 5.0]
["2026-09-25T19:54:31.938974+00:00", "trade", 4.9479, 324.0]
["2026-09-25T19:54:32.138857+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:54:32.139776+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:54:32.184932+00:00", "trade", 4.99, 233.0]
["2026-09-25T19:54:32.254332+00:00", "trade", 4.9899, 100.0]
["2026-09-25T19:54:32.401914+00:00", "trade", 4.9458, 1.0]
["2026-09-25T19:54:32.528067+00:00", "trade", 4.99, 19.0]
["2026-09-25T19:54:32.533773+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:54:33.580741+00:00", "trade", 4.95, 100.0]
["2026-09-25T19:54:33.584315+00:00", "trade", 4.94, 14.0]
["2026-09-25T19:54:33.590831+00:00", "trade", 4.97, 7.0]
["2026-09-25T19:54:33.593428+00:00", "trade", 4.9999, 7.0]
["2026-09-25T19:54:33.681573+00:00", "trade", 4.97, 13.0]
["2026-09-25T19:54:33.954266+00:00", "quote", 4.94, 5.0]
["2026-09-25T19:54:34.252419+00:00", "trade", 4.97, 1.0]
["2026-09-25T19:54:34.260332+00:00", "trade", 4.9805, 20.0]
["2026-09-25T19:54:35.679943+00:00", "trade", 4.94, 7.0]
["2026-09-25T19:54:35.679944+00:00", "quote", 4.94, 5.0]
["2026-09-25T19:54:35.978655+00:00", "quote", 4.94, 4.99]
["2026-09-25T19:54:36.884401+00:00", "quote", 4.95, 4.99]
["2026-09-25T19:54:37.781475+00:00", "trade", 4.97, 1.0]
["2026-09-25T19:54:38.028939+00:00", "trade", 4.97, 5.0]
["2026-09-25T19:54:39.029996+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:54:39.030071+00:00", "quote", 4.95, 4.99]
["2026-09-25T19:54:39.030096+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:54:39.030099+00:00", "trade", 4.99, 50.0]
["2026-09-25T19:54:39.030107+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:54:39.030107+00:00", "quote", 4.95, 5.0]
["2026-09-25T19:54:39.030257+00:00", "trade", 4.99, 20.0]
["2026-09-25T19:54:39.030310+00:00", "trade", 4.99, 80.0]
["2026-09-25T19:54:39.030395+00:00", "trade", 4.97, 50.0]
["2026-09-25T19:54:39.030429+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:54:39.030473+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:54:39.030477+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:54:39.031202+00:00", "trade", 4.99, 20.0]
["2026-09-25T19:54:39.031427+00:00", "trade", 4.99, 80.0]
["2026-09-25T19:54:39.040281+00:00", "quote", 4.95, 5.0]
["2026-09-25T19:54:41.774342+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:54:41.781333+00:00", "trade", 4.9502, 56.0]
["2026-09-25T19:54:41.783603+00:00", "trade", 4.95, 100.0]
["2026-09-25T19:54:41.783664+00:00", "trade", 4.95, 95.0]
["2026-09-25T19:54:41.784018+00:00", "trade", 4.95, 5.0]
["2026-09-25T19:54:41.784019+00:00", "trade", 4.95, 100.0]
["2026-09-25T19:54:41.784020+00:00", "quote", 4.94, 5.0]
["2026-09-25T19:54:43.676035+00:00", "quote", 4.94, 5.0]
["2026-09-25T19:54:43.676124+00:00", "quote", 4.95, 5.0]
["2026-09-25T19:54:43.676186+00:00", "quote", 4.95, 5.0]
["2026-09-25T19:54:44.183547+00:00", "trade", 4.96, 274.0]
["2026-09-25T19:54:46.833307+00:00", "trade", 4.975, 150.0]
["2026-09-25T19:54:47.552191+00:00", "trade", 4.975, 219.0]
["2026-09-25T19:54:47.590146+00:00", "trade", 4.975, 234.0]
["2026-09-25T19:54:47.590825+00:00", "trade", 5.0, 234.0]
["2026-09-25T19:54:48.497791+00:00", "trade", 4.975, 5.0]
["2026-09-25T19:54:48.498491+00:00", "trade", 5.0, 5.0]
["2026-09-25T19:54:50.420032+00:00", "quote", 4.95, 5.0]
["2026-09-25T19:54:50.588768+00:00", "quote", 4.95, 5.0]
["2026-09-25T19:54:51.077357+00:00", "quote", 4.95, 5.0]
["2026-09-25T19:54:51.325423+00:00", "trade", 4.95, 120.0]
["2026-09-25T19:54:53.535514+00:00", "trade", 4.9501, 27.0]
["2026-09-25T19:54:53.956101+00:00", "quote", 4.95, 5.0]
["2026-09-25T19:54:54.792300+00:00", "trade", 4.95, 1.0]
["2026-09-25T19:54:54.910226+00:00", "quote", 4.95, 5.0]
["2026-09-25T19:54:55.338794+00:00", "trade", 4.95, 1.0]
["2026-09-25T19:54:55.397836+00:00", "trade", 4.95, 213.0]
["2026-09-25T19:54:56.087875+00:00", "quote", 4.95, 4.98]
["2026-09-25T19:54:58.622121+00:00", "trade", 4.965, 6.0]
["2026-09-25T19:54:59.844866+00:00", "quote", 4.95, 4.98]
["2026-09-25T19:55:00.847688+00:00", "quote", 4.95, 4.98]
["2026-09-25T19:55:01.636895+00:00", "trade", 4.965, 36.0]
["2026-09-25T19:55:01.652373+00:00", "trade", 4.965, 100.0]
["2026-09-25T19:55:02.144210+00:00", "trade", 4.965, 100.0]
["2026-09-25T19:55:02.279073+00:00", "trade", 4.98, 1.0]
["2026-09-25T19:55:02.693230+00:00", "trade", 4.98, 68.0]
["2026-09-25T19:55:02.928582+00:00", "trade", 4.98, 224.0]
["2026-09-25T19:55:03.129784+00:00", "trade", 4.9799, 233.0]
["2026-09-25T19:55:03.188612+00:00", "trade", 4.965, 234.0]
["2026-09-25T19:55:03.190870+00:00", "trade", 4.9799, 234.0]
["2026-09-25T19:55:03.314829+00:00", "trade", 4.98, 45.0]
["2026-09-25T19:55:03.316686+00:00", "trade", 4.98, 20.0]
["2026-09-25T19:55:03.317351+00:00", "trade", 4.98, 20.0]
["2026-09-25T19:55:03.317696+00:00", "trade", 4.965, 150.0]
["2026-09-25T19:55:03.322909+00:00", "trade", 4.965, 200.0]
["2026-09-25T19:55:03.324324+00:00", "trade", 5.0, 235.0]
["2026-09-25T19:55:03.576751+00:00", "trade", 4.965, 139.0]
["2026-09-25T19:55:03.576754+00:00", "trade", 4.98, 40.0]
["2026-09-25T19:55:03.576756+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:55:03.576756+00:00", "trade", 4.98, 34.0]
["2026-09-25T19:55:03.576757+00:00", "quote", 4.95, 5.0]
["2026-09-25T19:55:03.576758+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:55:03.576806+00:00", "quote", 4.96, 5.0]
["2026-09-25T19:55:03.576831+00:00", "quote", 4.96, 5.0]
["2026-09-25T19:55:03.576859+00:00", "quote", 4.96, 5.0]
["2026-09-25T19:55:03.579384+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:55:03.581758+00:00", "trade", 5.0, 10.0]
["2026-09-25T19:55:03.581759+00:00", "trade", 5.0, 60.0]
["2026-09-25T19:55:03.581760+00:00", "trade", 5.0, 50.0]
["2026-09-25T19:55:03.581762+00:00", "trade", 5.0, 50.0]
["2026-09-25T19:55:03.581790+00:00", "quote", 4.98, 5.0]
["2026-09-25T19:55:03.581929+00:00", "trade", 5.0, 2.0]
["2026-09-25T19:55:03.581929+00:00", "trade", 5.0, 30.0]
["2026-09-25T19:55:03.581942+00:00", "trade", 5.0, 226.0]
["2026-09-25T19:55:03.581945+00:00", "quote", 4.98, 5.0]
["2026-09-25T19:55:03.581948+00:00", "trade", 5.0, 19.0]
["2026-09-25T19:55:03.582130+00:00", "trade", 5.0, 11.0]
["2026-09-25T19:55:03.582133+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:55:03.582133+00:00", "quote", 4.98, 5.02]
["2026-09-25T19:55:03.582134+00:00", "trade", 5.0, 16.0]
["2026-09-25T19:55:03.582134+00:00", "trade", 5.0, 162.0]
["2026-09-25T19:55:03.582137+00:00", "trade", 5.0, 57.0]
["2026-09-25T19:55:03.582421+00:00", "quote", 4.98, 5.02]
["2026-09-25T19:55:03.625077+00:00", "quote", 4.99, 5.02]
["2026-09-25T19:55:03.625088+00:00", "quote", 4.99, 5.02]
["2026-09-25T19:55:03.625575+00:00", "trade", 4.99, 13.0]
["2026-09-25T19:55:03.625889+00:00", "quote", 4.99, 5.02]
["2026-09-25T19:55:03.625999+00:00", "quote", 4.99, 5.02]
["2026-09-25T19:55:03.626277+00:00", "quote", 4.98, 5.02]
["2026-09-25T19:55:03.670200+00:00", "quote", 4.99, 5.02]
["2026-09-25T19:55:03.670216+00:00", "quote", 4.99, 5.02]
["2026-09-25T19:55:03.671059+00:00", "quote", 4.99, 5.02]
["2026-09-25T19:55:03.671174+00:00", "quote", 4.99, 5.02]
["2026-09-25T19:55:03.671439+00:00", "quote", 4.98, 5.02]
["2026-09-25T19:55:03.682245+00:00", "quote", 4.98, 5.02]
["2026-09-25T19:55:03.682289+00:00", "quote", 4.97, 5.02]
["2026-09-25T19:55:03.726580+00:00", "quote", 4.98, 5.02]
["2026-09-25T19:55:03.726585+00:00", "quote", 4.98, 5.02]
["2026-09-25T19:55:04.008890+00:00", "quote", 4.98, 5.02]
["2026-09-25T19:55:04.150667+00:00", "trade", 5.0, 6.0]
["2026-09-25T19:55:04.151503+00:00", "trade", 5.02, 6.0]
["2026-09-25T19:55:04.404921+00:00", "trade", 4.9801, 1.0]
["2026-09-25T19:55:04.494610+00:00", "trade", 5.02, 114.0]
["2026-09-25T19:55:04.494612+00:00", "trade", 5.02, 279.0]
["2026-09-25T19:55:04.494624+00:00", "trade", 5.02, 51.0]
["2026-09-25T19:55:04.494641+00:00", "trade", 5.02, 434.0]
["2026-09-25T19:55:04.494642+00:00", "quote", 4.98, 5.02]
["2026-09-25T19:55:04.494659+00:00", "trade", 5.02, 54.0]
["2026-09-25T19:55:04.494660+00:00", "quote", 4.98, 5.04]
["2026-09-25T19:55:04.494707+00:00", "trade", 5.02, 12.0]
["2026-09-25T19:55:04.494779+00:00", "quote", 4.99, 5.04]
["2026-09-25T19:55:04.494992+00:00", "trade", 5.02, 20.0]
["2026-09-25T19:55:04.504792+00:00", "quote", 4.99, 5.04]
["2026-09-25T19:55:04.514812+00:00", "quote", 4.98, 5.04]
["2026-09-25T19:55:04.535989+00:00", "quote", 4.99, 5.04]
["2026-09-25T19:55:04.536000+00:00", "quote", 4.99, 5.04]
["2026-09-25T19:55:04.536776+00:00", "quote", 4.99, 5.04]
["2026-09-25T19:55:04.536894+00:00", "quote", 4.99, 5.04]
["2026-09-25T19:55:04.537159+00:00", "quote", 4.98, 5.04]
["2026-09-25T19:55:04.584176+00:00", "quote", 4.99, 5.04]
["2026-09-25T19:55:04.584184+00:00", "quote", 4.99, 5.04]
["2026-09-25T19:55:04.584946+00:00", "quote", 4.99, 5.04]
["2026-09-25T19:55:04.585070+00:00", "quote", 4.99, 5.04]
["2026-09-25T19:55:04.585330+00:00", "quote", 4.98, 5.04]
["2026-09-25T19:55:04.596629+00:00", "trade", 5.03, 20.0]
["2026-09-25T19:55:04.599190+00:00", "trade", 5.03, 20.0]
["2026-09-25T19:55:04.599387+00:00", "trade", 5.04, 20.0]
["2026-09-25T19:55:04.602927+00:00", "trade", 5.04, 20.0]
["2026-09-25T19:55:04.629591+00:00", "quote", 4.99, 5.04]
["2026-09-25T19:55:04.629619+00:00", "quote", 4.99, 5.04]
["2026-09-25T19:55:04.725235+00:00", "trade", 5.03, 60.0]
["2026-09-25T19:55:04.727612+00:00", "trade", 5.0399, 60.0]
["2026-09-25T19:55:04.775831+00:00", "quote", 5.0, 5.04]
["2026-09-25T19:55:04.820480+00:00", "quote", 5.01, 5.04]
["2026-09-25T19:55:05.000209+00:00", "trade", 5.03, 20.0]
["2026-09-25T19:55:05.000210+00:00", "trade", 5.03, 70.0]
["2026-09-25T19:55:05.000212+00:00", "trade", 5.04, 128.0]
["2026-09-25T19:55:05.000213+00:00", "trade", 5.04, 70.0]
["2026-09-25T19:55:05.000217+00:00", "quote", 5.01, 5.04]
["2026-09-25T19:55:05.000224+00:00", "quote", 5.01, 5.04]
["2026-09-25T19:55:05.000238+00:00", "quote", 5.02, 5.04]
["2026-09-25T19:55:05.000423+00:00", "trade", 5.04, 10.0]
["2026-09-25T19:55:05.000426+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:55:05.000428+00:00", "trade", 5.05, 678.0]
["2026-09-25T19:55:05.000430+00:00", "quote", 5.02, 5.05]
["2026-09-25T19:55:05.000505+00:00", "trade", 5.05, 161.0]
["2026-09-25T19:55:05.000508+00:00", "quote", 5.02, 5.05]
["2026-09-25T19:55:05.000518+00:00", "trade", 5.03, 1.0]
["2026-09-25T19:55:05.000521+00:00", "trade", 5.03, 4.0]
["2026-09-25T19:55:05.000521+00:00", "trade", 5.03, 16.0]
["2026-09-25T19:55:05.000521+00:00", "trade", 5.03, 70.0]
["2026-09-25T19:55:05.000525+00:00", "trade", 5.05, 1.0]
["2026-09-25T19:55:05.000527+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:55:05.000640+00:00", "trade", 5.05, 80.0]
["2026-09-25T19:55:05.000641+00:00", "quote", 5.02, 5.05]
["2026-09-25T19:55:05.000654+00:00", "trade", 5.05, 81.0]
["2026-09-25T19:55:05.000656+00:00", "quote", 5.02, 5.06]
["2026-09-25T19:55:05.000893+00:00", "quote", 5.02, 5.06]
["2026-09-25T19:55:05.004620+00:00", "quote", 5.02, 5.06]
["2026-09-25T19:55:05.049853+00:00", "quote", 5.04, 5.06]
["2026-09-25T19:55:05.049878+00:00", "quote", 5.04, 5.06]
["2026-09-25T19:55:05.050347+00:00", "quote", 5.04, 5.06]
["2026-09-25T19:55:05.050376+00:00", "quote", 5.04, 5.06]
["2026-09-25T19:55:05.050502+00:00", "quote", 5.04, 5.06]
["2026-09-25T19:55:05.050742+00:00", "quote", 5.04, 5.06]
["2026-09-25T19:55:05.050745+00:00", "quote", 5.01, 5.06]
["2026-09-25T19:55:05.094608+00:00", "quote", 5.02, 5.06]
["2026-09-25T19:55:05.095319+00:00", "quote", 5.02, 5.06]
["2026-09-25T19:55:05.095436+00:00", "quote", 5.02, 5.06]
["2026-09-25T19:55:05.095688+00:00", "quote", 5.01, 5.06]
["2026-09-25T19:55:05.100585+00:00", "quote", 5.01, 5.06]
["2026-09-25T19:55:05.142576+00:00", "quote", 5.02, 5.06]
["2026-09-25T19:55:05.142590+00:00", "quote", 5.02, 5.06]
["2026-09-25T19:55:05.143262+00:00", "quote", 5.02, 5.06]
["2026-09-25T19:55:05.143412+00:00", "quote", 5.02, 5.06]
["2026-09-25T19:55:05.143641+00:00", "quote", 5.01, 5.06]
["2026-09-25T19:55:05.187419+00:00", "quote", 5.02, 5.06]
["2026-09-25T19:55:05.187428+00:00", "quote", 5.02, 5.06]
["2026-09-25T19:55:06.501031+00:00", "quote", 5.02, 5.06]
["2026-09-25T19:55:06.501174+00:00", "quote", 5.02, 5.06]
["2026-09-25T19:55:06.501433+00:00", "quote", 5.0, 5.06]
["2026-09-25T19:55:06.547248+00:00", "quote", 5.01, 5.06]
["2026-09-25T19:55:06.547254+00:00", "quote", 5.01, 5.06]
["2026-09-25T19:55:06.609010+00:00", "trade", 5.02, 20.0]
["2026-09-25T19:55:06.681172+00:00", "quote", 5.01, 5.06]
["2026-09-25T19:55:06.839364+00:00", "trade", 5.04, 23.0]
["2026-09-25T19:55:06.846899+00:00", "trade", 5.035, 4.0]
["2026-09-25T19:55:06.846962+00:00", "trade", 5.035, 24.0]
["2026-09-25T19:55:06.861767+00:00", "trade", 5.02, 30.0]
["2026-09-25T19:55:07.751068+00:00", "trade", 5.02, 4.0]
["2026-09-25T19:55:07.993780+00:00", "trade", 5.02, 1.0]
["2026-09-25T19:55:08.740651+00:00", "quote", 5.01, 5.05]
["2026-09-25T19:55:08.813468+00:00", "trade", 5.0499, 100.0]
["2026-09-25T19:55:09.451704+00:00", "quote", 5.02, 5.05]
["2026-09-25T19:55:09.495739+00:00", "quote", 5.03, 5.05]
["2026-09-25T19:55:09.496115+00:00", "trade", 5.02, 26.0]
["2026-09-25T19:55:09.496146+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:55:09.496146+00:00", "quote", 5.03, 5.05]
["2026-09-25T19:55:09.496421+00:00", "quote", 5.03, 5.05]
["2026-09-25T19:55:09.496508+00:00", "quote", 5.03, 5.05]
["2026-09-25T19:55:09.496522+00:00", "trade", 5.03, 25.0]
["2026-09-25T19:55:09.496605+00:00", "quote", 5.03, 5.05]
["2026-09-25T19:55:09.497015+00:00", "quote", 5.03, 5.05]
["2026-09-25T19:55:09.497268+00:00", "quote", 5.03, 5.05]
["2026-09-25T19:55:09.497388+00:00", "quote", 5.03, 5.05]
["2026-09-25T19:55:09.497640+00:00", "quote", 5.02, 5.05]
["2026-09-25T19:55:09.511089+00:00", "trade", 5.04, 38.0]
["2026-09-25T19:55:09.547561+00:00", "quote", 5.03, 5.05]
["2026-09-25T19:55:09.547672+00:00", "quote", 5.03, 5.05]
["2026-09-25T19:55:09.548434+00:00", "quote", 5.03, 5.05]
["2026-09-25T19:55:09.548789+00:00", "quote", 5.03, 5.05]
["2026-09-25T19:55:09.548795+00:00", "quote", 5.03, 5.05]
["2026-09-25T19:55:09.548801+00:00", "quote", 5.02, 5.05]
["2026-09-25T19:55:09.548836+00:00", "quote", 5.03, 5.05]
["2026-09-25T19:55:09.586993+00:00", "quote", 5.03, 5.05]
["2026-09-25T19:55:09.587600+00:00", "quote", 5.03, 5.05]
["2026-09-25T19:55:09.587618+00:00", "quote", 5.03, 5.05]
["2026-09-25T19:55:09.587624+00:00", "quote", 5.03, 5.05]
["2026-09-25T19:55:09.587737+00:00", "quote", 5.03, 5.05]
["2026-09-25T19:55:09.587998+00:00", "quote", 5.02, 5.05]
["2026-09-25T19:55:09.635001+00:00", "quote", 5.03, 5.05]
["2026-09-25T19:55:11.439452+00:00", "trade", 5.03, 74.0]
["2026-09-25T19:55:11.453613+00:00", "trade", 5.03, 37.0]
["2026-09-25T19:55:11.684118+00:00", "quote", 5.03, 5.05]
["2026-09-25T19:55:11.686186+00:00", "quote", 5.03, 5.05]
["2026-09-25T19:55:11.686535+00:00", "quote", 5.03, 5.05]
["2026-09-25T19:55:11.686577+00:00", "quote", 5.03, 5.05]
["2026-09-25T19:55:11.686660+00:00", "quote", 5.03, 5.05]
["2026-09-25T19:55:11.686915+00:00", "quote", 5.03, 5.05]
["2026-09-25T19:55:11.729823+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:55:11.730151+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:55:11.730153+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:55:11.730179+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:55:11.730180+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:55:11.730241+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:55:11.730241+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:55:11.730245+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:55:11.730247+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:55:11.730266+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:55:11.730266+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:55:11.730331+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:55:11.730331+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:55:11.730439+00:00", "trade", 5.03, 5.0]
["2026-09-25T19:55:11.730452+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:55:11.730537+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:55:11.730539+00:00", "quote", 5.02, 5.05]
["2026-09-25T19:55:11.730540+00:00", "quote", 5.0, 5.05]
["2026-09-25T19:55:11.734264+00:00", "quote", 5.0, 5.05]
["2026-09-25T19:55:12.024045+00:00", "trade", 5.04, 70.0]
["2026-09-25T19:55:12.024065+00:00", "quote", 5.02, 5.05]
["2026-09-25T19:55:12.024073+00:00", "quote", 5.02, 5.05]
["2026-09-25T19:55:12.024081+00:00", "quote", 5.0, 5.05]
["2026-09-25T19:55:12.024099+00:00", "quote", 5.03, 5.05]
["2026-09-25T19:55:12.028101+00:00", "quote", 5.03, 5.05]
["2026-09-25T19:55:12.029327+00:00", "quote", 5.02, 5.05]
["2026-09-25T19:55:12.029636+00:00", "quote", 5.0, 5.05]
["2026-09-25T19:55:12.030689+00:00", "trade", 5.0482, 30.0]
["2026-09-25T19:55:12.038922+00:00", "quote", 5.02, 5.05]
["2026-09-25T19:55:12.248608+00:00", "trade", 5.035, 79.0]
["2026-09-25T19:55:12.326713+00:00", "trade", 5.0334, 100.0]
["2026-09-25T19:55:12.327340+00:00", "trade", 5.0334, 90.0]
["2026-09-25T19:55:12.424972+00:00", "trade", 5.0411, 1.0]
["2026-09-25T19:55:12.725459+00:00", "trade", 5.05, 2.0]
["2026-09-25T19:55:12.725823+00:00", "trade", 5.05, 1.0]
["2026-09-25T19:55:12.856415+00:00", "trade", 5.05, 14.0]
["2026-09-25T19:55:12.952328+00:00", "trade", 5.035, 6.0]
["2026-09-25T19:55:13.140002+00:00", "trade", 5.035, 335.0]
["2026-09-25T19:55:13.210668+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:55:13.258343+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:55:14.703705+00:00", "trade", 5.04, 18.0]
["2026-09-25T19:55:14.704114+00:00", "trade", 5.04, 1.0]
["2026-09-25T19:55:14.704151+00:00", "trade", 5.04, 24.0]
["2026-09-25T19:55:14.704200+00:00", "trade", 5.04, 59.0]
["2026-09-25T19:55:14.704200+00:00", "quote", 5.01, 5.05]
["2026-09-25T19:55:14.704209+00:00", "quote", 5.0, 5.05]
["2026-09-25T19:55:14.704212+00:00", "trade", 5.04, 8.0]
["2026-09-25T19:55:14.704262+00:00", "trade", 5.04, 96.0]
["2026-09-25T19:55:14.704263+00:00", "quote", 5.0, 5.05]
["2026-09-25T19:55:14.714464+00:00", "quote", 5.0, 5.05]
["2026-09-25T19:55:14.714888+00:00", "quote", 5.0, 5.05]
["2026-09-25T19:55:14.714889+00:00", "trade", 5.02, 11.0]
["2026-09-25T19:55:14.714942+00:00", "quote", 5.01, 5.05]
["2026-09-25T19:55:14.718945+00:00", "quote", 5.01, 5.05]
["2026-09-25T19:55:14.720345+00:00", "quote", 5.0, 5.05]
["2026-09-25T19:55:15.368175+00:00", "quote", 5.0, 5.04]
["2026-09-25T19:55:15.368230+00:00", "quote", 5.0, 5.04]
["2026-09-25T19:55:16.554320+00:00", "quote", 5.0, 5.04]
["2026-09-25T19:55:16.917217+00:00", "trade", 5.0, 39.0]
["2026-09-25T19:55:16.973990+00:00", "trade", 5.02, 2.0]
["2026-09-25T19:55:17.974075+00:00", "trade", 5.0399, 530.0]
["2026-09-25T19:55:17.983715+00:00", "trade", 5.02, 4.0]
["2026-09-25T19:55:18.060947+00:00", "trade", 5.04, 14.0]
["2026-09-25T19:55:18.690550+00:00", "trade", 5.0399, 218.0]
["2026-09-25T19:55:18.869020+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:55:19.584619+00:00", "trade", 5.04, 19.0]
["2026-09-25T19:55:19.590881+00:00", "trade", 5.04, 200.0]
["2026-09-25T19:55:20.261537+00:00", "trade", 5.02, 6.0]
["2026-09-25T19:55:20.262362+00:00", "trade", 5.04, 6.0]
["2026-09-25T19:55:20.656740+00:00", "quote", 5.0, 5.04]
["2026-09-25T19:55:21.336825+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:55:21.336871+00:00", "trade", 5.02, 41.0]
["2026-09-25T19:55:21.344316+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:55:21.349218+00:00", "trade", 5.0, 1144.0]
["2026-09-25T19:55:21.349531+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:55:21.349569+00:00", "trade", 5.0001, 1144.0]
["2026-09-25T19:55:21.349929+00:00", "trade", 5.0001, 100.0]
["2026-09-25T19:55:21.349937+00:00", "trade", 5.0, 300.0]
["2026-09-25T19:55:21.350389+00:00", "trade", 5.0001, 300.0]
["2026-09-25T19:55:21.350759+00:00", "trade", 5.0027, 1.0]
["2026-09-25T19:55:21.454409+00:00", "trade", 5.02, 75.0]
["2026-09-25T19:55:21.538198+00:00", "trade", 5.02, 50.0]
["2026-09-25T19:55:21.891509+00:00", "trade", 5.0, 5.0]
["2026-09-25T19:55:22.291987+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:55:22.291987+00:00", "quote", 5.0, 5.04]
["2026-09-25T19:55:22.292051+00:00", "quote", 5.0, 5.04]
["2026-09-25T19:55:22.348222+00:00", "trade", 5.015, 24.0]
["2026-09-25T19:55:23.854180+00:00", "trade", 5.02, 250.0]
["2026-09-25T19:55:25.098326+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:55:25.098329+00:00", "trade", 5.0, 200.0]
["2026-09-25T19:55:25.098351+00:00", "quote", 5.0, 5.02]
["2026-09-25T19:55:25.098425+00:00", "trade", 5.0, 431.0]
["2026-09-25T19:55:25.098426+00:00", "quote", 5.0, 5.02]
["2026-09-25T19:55:25.098494+00:00", "trade", 5.0, 270.0]
["2026-09-25T19:55:25.098494+00:00", "trade", 5.0, 42.0]
["2026-09-25T19:55:25.098495+00:00", "trade", 5.0, 4.0]
["2026-09-25T19:55:25.098495+00:00", "quote", 4.98, 5.02]
["2026-09-25T19:55:25.098559+00:00", "trade", 5.0, 16.0]
["2026-09-25T19:55:25.099054+00:00", "quote", 4.98, 5.04]
["2026-09-25T19:55:25.099114+00:00", "trade", 5.0, 10.0]
["2026-09-25T19:55:25.390953+00:00", "trade", 4.9816, 90.0]
["2026-09-25T19:55:25.988600+00:00", "trade", 5.0, 42.0]
["2026-09-25T19:55:25.993371+00:00", "trade", 5.0154, 1.0]
["2026-09-25T19:55:25.997994+00:00", "trade", 5.04, 1.0]
["2026-09-25T19:55:26.438758+00:00", "trade", 5.04, 113.0]
["2026-09-25T19:55:26.885510+00:00", "trade", 5.01, 5.0]
["2026-09-25T19:55:28.218747+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:55:28.218751+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:55:28.218752+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:55:28.218758+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:55:28.218765+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:55:28.218839+00:00", "trade", 5.02, 10.0]
["2026-09-25T19:55:28.219193+00:00", "quote", 4.98, 5.03]
["2026-09-25T19:55:28.232394+00:00", "quote", 4.98, 5.04]
["2026-09-25T19:55:28.956990+00:00", "trade", 5.01, 5.0]
["2026-09-25T19:55:30.954017+00:00", "quote", 4.98, 5.04]
["2026-09-25T19:55:30.991660+00:00", "quote", 4.98, 5.04]
["2026-09-25T19:55:32.124527+00:00", "quote", 4.98, 5.04]
["2026-09-25T19:55:32.369209+00:00", "quote", 4.98, 5.04]
["2026-09-25T19:55:32.451067+00:00", "trade", 5.0399, 5.0]
["2026-09-25T19:55:33.371745+00:00", "trade", 5.01, 50.0]
["2026-09-25T19:55:34.010334+00:00", "trade", 5.0399, 219.0]
["2026-09-25T19:55:34.577351+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:55:34.577409+00:00", "trade", 5.03, 34.0]
["2026-09-25T19:55:34.578137+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:55:34.578743+00:00", "trade", 5.04, 34.0]
["2026-09-25T19:55:34.582819+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:55:34.583081+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:55:35.410339+00:00", "trade", 5.01, 6.0]
["2026-09-25T19:55:35.410903+00:00", "trade", 5.04, 6.0]
["2026-09-25T19:55:36.625088+00:00", "quote", 4.98, 5.03]
["2026-09-25T19:55:36.625116+00:00", "quote", 4.98, 5.03]
["2026-09-25T19:55:36.640781+00:00", "quote", 4.98, 5.03]
["2026-09-25T19:55:36.640784+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:55:36.671105+00:00", "trade", 4.98, 33.0]
["2026-09-25T19:55:36.905157+00:00", "trade", 5.005, 1.0]
["2026-09-25T19:55:36.912075+00:00", "trade", 5.005, 1.0]
["2026-09-25T19:55:37.245386+00:00", "trade", 5.0017, 1.0]
["2026-09-25T19:55:39.612068+00:00", "quote", 4.99, 5.03]
["2026-09-25T19:55:40.347678+00:00", "trade", 5.0239, 40.0]
["2026-09-25T19:55:40.768561+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:55:40.768596+00:00", "trade", 5.0, 5.0]
["2026-09-25T19:55:40.768629+00:00", "trade", 4.99, 62.0]
["2026-09-25T19:55:40.768655+00:00", "trade", 4.99, 38.0]
["2026-09-25T19:55:40.769228+00:00", "trade", 4.99, 63.0]
["2026-09-25T19:55:40.769228+00:00", "quote", 4.98, 5.03]
["2026-09-25T19:55:40.769253+00:00", "trade", 4.99, 23.0]
["2026-09-25T19:55:40.769270+00:00", "trade", 5.01, 100.0]
["2026-09-25T19:55:42.161304+00:00", "trade", 4.9802, 60.0]
["2026-09-25T19:55:42.941248+00:00", "trade", 5.005, 600.0]
["2026-09-25T19:55:42.942580+00:00", "quote", 4.98, 5.03]
["2026-09-25T19:55:43.406676+00:00", "quote", 4.98, 5.03]
["2026-09-25T19:55:45.122437+00:00", "trade", 5.005, 1.0]
["2026-09-25T19:55:45.289862+00:00", "trade", 5.005, 4.0]
["2026-09-25T19:55:45.290774+00:00", "trade", 5.005, 96.0]
["2026-09-25T19:55:45.292017+00:00", "trade", 5.005, 5.0]
["2026-09-25T19:55:45.292382+00:00", "trade", 5.005, 1.0]
["2026-09-25T19:55:45.350801+00:00", "trade", 5.005, 32.0]
["2026-09-25T19:55:45.659691+00:00", "quote", 4.98, 5.03]
["2026-09-25T19:55:45.659726+00:00", "quote", 4.98, 5.03]
["2026-09-25T19:55:46.387683+00:00", "trade", 5.005, 3.0]
["2026-09-25T19:55:46.402191+00:00", "trade", 5.0, 29.0]
["2026-09-25T19:55:46.417291+00:00", "trade", 4.99, 20.0]
["2026-09-25T19:55:46.417291+00:00", "quote", 4.98, 5.03]
["2026-09-25T19:55:46.417292+00:00", "trade", 4.99, 70.0]
["2026-09-25T19:55:46.417298+00:00", "quote", 4.98, 5.03]
["2026-09-25T19:55:46.417315+00:00", "quote", 4.98, 5.03]
["2026-09-25T19:55:46.417346+00:00", "quote", 4.98, 5.03]
["2026-09-25T19:55:46.419175+00:00", "trade", 4.98, 589.0]
["2026-09-25T19:55:46.421349+00:00", "quote", 4.98, 5.03]
["2026-09-25T19:55:46.868202+00:00", "quote", 4.98, 5.03]
["2026-09-25T19:55:46.879890+00:00", "quote", 4.98, 5.03]
["2026-09-25T19:55:49.578793+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:55:49.578794+00:00", "trade", 5.03, 70.0]
["2026-09-25T19:55:49.578794+00:00", "trade", 5.03, 63.0]
["2026-09-25T19:55:49.578872+00:00", "quote", 5.0, 5.03]
["2026-09-25T19:55:49.678879+00:00", "quote", 5.0, 5.03]
["2026-09-25T19:55:49.787959+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:55:49.790179+00:00", "trade", 5.03, 1900.0]
["2026-09-25T19:55:50.078623+00:00", "trade", 5.03, 220.0]
["2026-09-25T19:55:50.222931+00:00", "trade", 5.015, 417.0]
["2026-09-25T19:55:50.478711+00:00", "trade", 5.0299, 258.0]
["2026-09-25T19:55:51.056030+00:00", "trade", 5.015, 6.0]
["2026-09-25T19:55:51.056864+00:00", "trade", 5.03, 6.0]
["2026-09-25T19:55:51.155059+00:00", "trade", 5.0, 1.0]
["2026-09-25T19:55:51.931113+00:00", "trade", 5.0001, 2.0]
["2026-09-25T19:55:52.044802+00:00", "trade", 5.03, 80.0]
["2026-09-25T19:55:53.244822+00:00", "trade", 5.0299, 1.0]
["2026-09-25T19:55:53.252144+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:55:53.252204+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:55:53.282245+00:00", "trade", 5.005, 4.0]
["2026-09-25T19:55:54.083813+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:55:54.083813+00:00", "quote", 4.98, 5.03]
["2026-09-25T19:55:54.232593+00:00", "trade", 4.9801, 16.0]
["2026-09-25T19:55:54.494544+00:00", "quote", 4.99, 5.03]
["2026-09-25T19:55:54.494552+00:00", "quote", 4.99, 5.02]
["2026-09-25T19:55:54.494638+00:00", "trade", 5.02, 9.0]
["2026-09-25T19:55:55.037501+00:00", "quote", 4.99, 5.02]
["2026-09-25T19:55:55.037509+00:00", "quote", 4.99, 5.03]
["2026-09-25T19:55:55.037529+00:00", "quote", 4.98, 5.03]
["2026-09-25T19:55:55.311395+00:00", "trade", 4.99, 20.0]
["2026-09-25T19:55:57.632423+00:00", "quote", 4.98, 5.03]
["2026-09-25T19:55:57.847412+00:00", "trade", 4.9801, 19.0]
["2026-09-25T19:55:58.853387+00:00", "quote", 4.98, 5.02]
["2026-09-25T19:55:58.853455+00:00", "quote", 4.98, 5.02]
["2026-09-25T19:55:58.869186+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:55:58.869203+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:55:58.869203+00:00", "quote", 4.98, 5.02]
["2026-09-25T19:55:58.869262+00:00", "quote", 4.98, 5.03]
["2026-09-25T19:55:59.973281+00:00", "trade", 5.005, 50.0]
["2026-09-25T19:56:00.001948+00:00", "quote", 4.98, 5.03]
["2026-09-25T19:56:00.440474+00:00", "quote", 4.98, 5.03]
["2026-09-25T19:56:00.775869+00:00", "quote", 4.98, 5.03]
["2026-09-25T19:56:00.775894+00:00", "quote", 4.98, 5.03]
["2026-09-25T19:56:01.142336+00:00", "trade", 4.99, 41.0]
["2026-09-25T19:56:01.143191+00:00", "trade", 4.9806, 41.0]
["2026-09-25T19:56:01.859277+00:00", "quote", 4.98, 5.03]
["2026-09-25T19:56:02.085380+00:00", "trade", 5.0, 6.0]
["2026-09-25T19:56:02.369217+00:00", "trade", 4.9801, 40.0]
["2026-09-25T19:56:02.650549+00:00", "trade", 5.0, 67.0]
["2026-09-25T19:56:03.694993+00:00", "trade", 5.005, 26.0]
["2026-09-25T19:56:04.650292+00:00", "quote", 4.98, 5.03]
["2026-09-25T19:56:05.019900+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:56:05.019902+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:56:05.019987+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:56:05.019988+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:56:05.019988+00:00", "trade", 5.03, 33.0]
["2026-09-25T19:56:05.175210+00:00", "trade", 5.0, 17.0]
["2026-09-25T19:56:05.376005+00:00", "trade", 5.0, 234.0]
["2026-09-25T19:56:05.377014+00:00", "trade", 5.03, 234.0]
["2026-09-25T19:56:06.167839+00:00", "trade", 5.005, 6.0]
["2026-09-25T19:56:06.168480+00:00", "trade", 5.03, 6.0]
["2026-09-25T19:56:07.870713+00:00", "trade", 5.0, 622.0]
["2026-09-25T19:56:08.116898+00:00", "trade", 5.0, 550.0]
["2026-09-25T19:56:09.777530+00:00", "quote", 4.98, 5.03]
["2026-09-25T19:56:10.278097+00:00", "trade", 5.03, 400.0]
["2026-09-25T19:56:10.618580+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:56:10.621498+00:00", "quote", 5.0, 5.03]
["2026-09-25T19:56:10.623662+00:00", "trade", 5.015, 20.0]
["2026-09-25T19:56:10.632981+00:00", "trade", 5.0, 74.0]
["2026-09-25T19:56:10.632985+00:00", "quote", 4.98, 5.03]
["2026-09-25T19:56:10.632991+00:00", "trade", 5.0, 56.0]
["2026-09-25T19:56:10.637012+00:00", "quote", 4.98, 5.03]
["2026-09-25T19:56:10.638414+00:00", "quote", 5.0, 5.03]
["2026-09-25T19:56:10.638437+00:00", "quote", 4.98, 5.03]
["2026-09-25T19:56:10.638438+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:56:10.638760+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:56:10.693195+00:00", "trade", 5.0025, 4.0]
["2026-09-25T19:56:10.983745+00:00", "trade", 4.99, 20.0]
["2026-09-25T19:56:10.984168+00:00", "trade", 4.981, 900.0]
["2026-09-25T19:56:10.984187+00:00", "trade", 4.981, 80.0]
["2026-09-25T19:56:11.056795+00:00", "trade", 5.02, 5.0]
["2026-09-25T19:56:11.835347+00:00", "trade", 4.9804, 10.0]
["2026-09-25T19:56:12.437224+00:00", "trade", 4.98, 2.0]
["2026-09-25T19:56:16.786556+00:00", "trade", 5.01, 11.0]
["2026-09-25T19:56:17.364643+00:00", "trade", 4.9875, 12.0]
["2026-09-25T19:56:17.599007+00:00", "trade", 5.02, 120.0]
["2026-09-25T19:56:17.680912+00:00", "quote", 4.98, 5.03]
["2026-09-25T19:56:17.680967+00:00", "quote", 4.98, 5.03]
["2026-09-25T19:56:17.681039+00:00", "quote", 4.98, 5.03]
["2026-09-25T19:56:17.681097+00:00", "quote", 4.98, 5.03]
["2026-09-25T19:56:17.681200+00:00", "quote", 4.98, 5.03]
["2026-09-25T19:56:19.743076+00:00", "quote", 4.98, 5.02]
["2026-09-25T19:56:19.761491+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:56:20.603419+00:00", "trade", 5.0199, 218.0]
["2026-09-25T19:56:20.790881+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:56:20.794785+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:56:20.905736+00:00", "trade", 5.0, 119.0]
["2026-09-25T19:56:20.906572+00:00", "trade", 5.02, 119.0]
["2026-09-25T19:56:21.315499+00:00", "trade", 4.98, 5000.0]
["2026-09-25T19:56:21.315545+00:00", "trade", 4.98, 608.0]
["2026-09-25T19:56:21.315547+00:00", "quote", 4.98, 5.02]
["2026-09-25T19:56:21.315578+00:00", "quote", 4.98, 5.02]
["2026-09-25T19:56:21.315579+00:00", "trade", 4.98, 392.0]
["2026-09-25T19:56:21.315580+00:00", "trade", 4.98, 69.0]
["2026-09-25T19:56:21.315582+00:00", "trade", 4.98, 1.0]
["2026-09-25T19:56:21.315583+00:00", "trade", 4.98, 344.0]
["2026-09-25T19:56:21.315586+00:00", "trade", 4.98, 1.0]
["2026-09-25T19:56:21.315587+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:56:21.315591+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:56:21.315591+00:00", "trade", 4.98, 97.0]
["2026-09-25T19:56:21.315606+00:00", "trade", 4.98, 398.0]
["2026-09-25T19:56:21.315612+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:56:21.315621+00:00", "quote", 4.98, 5.02]
["2026-09-25T19:56:21.315628+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:21.315635+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:21.315726+00:00", "trade", 4.98, 400.0]
["2026-09-25T19:56:21.315869+00:00", "trade", 5.0, 85.0]
["2026-09-25T19:56:21.316062+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:56:21.316069+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:21.316130+00:00", "trade", 4.98, 20.0]
["2026-09-25T19:56:21.316130+00:00", "trade", 4.98, 383.0]
["2026-09-25T19:56:21.316148+00:00", "trade", 4.98, 7.0]
["2026-09-25T19:56:21.316150+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:56:21.316159+00:00", "trade", 4.98, 97.0]
["2026-09-25T19:56:21.316242+00:00", "quote", 4.98, 5.02]
["2026-09-25T19:56:21.665506+00:00", "trade", 5.02, 2670.0]
["2026-09-25T19:56:21.670522+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:56:21.767029+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:56:21.772836+00:00", "trade", 5.0, 1348.0]
["2026-09-25T19:56:21.772836+00:00", "quote", 4.98, 5.02]
["2026-09-25T19:56:21.772837+00:00", "trade", 5.01, 20.0]
["2026-09-25T19:56:21.772838+00:00", "trade", 5.01, 7.0]
["2026-09-25T19:56:21.772839+00:00", "trade", 5.02, 16.0]
["2026-09-25T19:56:21.772843+00:00", "trade", 5.02, 100.0]
["2026-09-25T19:56:21.772843+00:00", "trade", 5.03, 30.0]
["2026-09-25T19:56:21.772844+00:00", "quote", 4.98, 5.02]
["2026-09-25T19:56:21.772846+00:00", "trade", 5.03, 1000.0]
["2026-09-25T19:56:21.772846+00:00", "trade", 5.03, 8.0]
["2026-09-25T19:56:21.772851+00:00", "trade", 5.03, 30.0]
["2026-09-25T19:56:21.772851+00:00", "trade", 5.03, 20.0]
["2026-09-25T19:56:21.772851+00:00", "quote", 4.98, 5.03]
["2026-09-25T19:56:21.772853+00:00", "trade", 5.04, 2.0]
["2026-09-25T19:56:21.772855+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:56:21.772858+00:00", "quote", 4.98, 5.03]
["2026-09-25T19:56:21.772859+00:00", "trade", 5.05, 58.0]
["2026-09-25T19:56:21.772862+00:00", "trade", 5.05, 1.0]
["2026-09-25T19:56:21.772862+00:00", "trade", 5.06, 68.0]
["2026-09-25T19:56:21.772862+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:56:21.772864+00:00", "quote", 4.98, 5.04]
["2026-09-25T19:56:21.772865+00:00", "trade", 5.09, 27.0]
["2026-09-25T19:56:21.772869+00:00", "trade", 5.09, 1.0]
["2026-09-25T19:56:21.772871+00:00", "trade", 5.09, 10.0]
["2026-09-25T19:56:21.772871+00:00", "trade", 5.1, 50.0]
["2026-09-25T19:56:21.772872+00:00", "trade", 5.1, 1.0]
["2026-09-25T19:56:21.772875+00:00", "trade", 5.1, 2.0]
["2026-09-25T19:56:21.772877+00:00", "trade", 5.1, 8.0]
["2026-09-25T19:56:21.772877+00:00", "quote", 4.99, 5.04]
["2026-09-25T19:56:21.772878+00:00", "trade", 5.1, 19.0]
["2026-09-25T19:56:21.772879+00:00", "trade", 5.1, 9.0]
["2026-09-25T19:56:21.772882+00:00", "trade", 5.1, 1.0]
["2026-09-25T19:56:21.772883+00:00", "trade", 5.11, 20.0]
["2026-09-25T19:56:21.772885+00:00", "trade", 5.11, 2.0]
["2026-09-25T19:56:21.772886+00:00", "trade", 5.12, 100.0]
["2026-09-25T19:56:21.772889+00:00", "trade", 5.12, 300.0]
["2026-09-25T19:56:21.772890+00:00", "trade", 5.12, 50.0]
["2026-09-25T19:56:21.772892+00:00", "trade", 5.12, 30.0]
["2026-09-25T19:56:21.772904+00:00", "quote", 5.0, 5.04]
["2026-09-25T19:56:21.773039+00:00", "quote", 5.01, 5.04]
["2026-09-25T19:56:21.773046+00:00", "quote", 5.01, 5.04]
["2026-09-25T19:56:21.773053+00:00", "quote", 5.01, 5.04]
["2026-09-25T19:56:21.773060+00:00", "quote", 5.01, 5.04]
["2026-09-25T19:56:21.773066+00:00", "quote", 5.01, 5.04]
["2026-09-25T19:56:21.773073+00:00", "quote", 5.01, 5.04]
["2026-09-25T19:56:21.773080+00:00", "quote", 5.01, 5.04]
["2026-09-25T19:56:21.773086+00:00", "quote", 5.01, 5.04]
["2026-09-25T19:56:21.773092+00:00", "quote", 5.01, 5.04]
["2026-09-25T19:56:21.773097+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:56:21.773099+00:00", "quote", 5.01, 5.04]
["2026-09-25T19:56:21.773110+00:00", "trade", 5.07, 340.0]
["2026-09-25T19:56:21.773115+00:00", "trade", 5.1, 1.0]
["2026-09-25T19:56:21.773117+00:00", "trade", 5.14, 20.0]
["2026-09-25T19:56:21.773119+00:00", "trade", 5.14, 99.0]
["2026-09-25T19:56:21.773255+00:00", "trade", 5.1, 1.0]
["2026-09-25T19:56:21.773271+00:00", "quote", 5.04, 5.04]
["2026-09-25T19:56:21.773331+00:00", "trade", 5.04, 252.0]
["2026-09-25T19:56:21.773333+00:00", "trade", 5.04, 15.0]
["2026-09-25T19:56:21.773333+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:56:21.773333+00:00", "trade", 5.07, 5.0]
["2026-09-25T19:56:21.773338+00:00", "trade", 5.07, 1.0]
["2026-09-25T19:56:21.773341+00:00", "quote", 5.04, 5.15]
["2026-09-25T19:56:21.773342+00:00", "trade", 5.07, 4.0]
["2026-09-25T19:56:21.773342+00:00", "trade", 5.08, 3.0]
["2026-09-25T19:56:21.773342+00:00", "trade", 5.09, 1.0]
["2026-09-25T19:56:21.773345+00:00", "trade", 5.1, 30.0]
["2026-09-25T19:56:21.773348+00:00", "trade", 5.11, 1.0]
["2026-09-25T19:56:21.773350+00:00", "trade", 5.11, 4000.0]
["2026-09-25T19:56:21.773351+00:00", "trade", 5.12, 3.0]
["2026-09-25T19:56:21.773352+00:00", "trade", 5.13, 1.0]
["2026-09-25T19:56:21.773355+00:00", "trade", 5.13, 20.0]
["2026-09-25T19:56:21.773571+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:56:21.773598+00:00", "trade", 5.15, 1.0]
["2026-09-25T19:56:21.773599+00:00", "quote", 5.04, 5.15]
["2026-09-25T19:56:21.773612+00:00", "trade", 5.15, 1.0]
["2026-09-25T19:56:21.773612+00:00", "quote", 5.04, 5.15]
["2026-09-25T19:56:21.773635+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:56:21.773691+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:56:21.773775+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:56:21.773826+00:00", "quote", 5.05, 5.15]
["2026-09-25T19:56:21.773867+00:00", "quote", 5.05, 5.14]
["2026-09-25T19:56:21.773872+00:00", "quote", 5.05, 5.09]
["2026-09-25T19:56:21.773877+00:00", "trade", 5.09, 100.0]
["2026-09-25T19:56:21.773879+00:00", "quote", 5.05, 5.14]
["2026-09-25T19:56:21.773980+00:00", "quote", 5.06, 5.14]
["2026-09-25T19:56:21.778693+00:00", "trade", 5.06, 25.0]
["2026-09-25T19:56:21.778704+00:00", "trade", 5.08, 27.0]
["2026-09-25T19:56:21.778713+00:00", "trade", 5.1, 6.0]
["2026-09-25T19:56:21.779314+00:00", "quote", 5.05, 5.14]
["2026-09-25T19:56:21.782657+00:00", "quote", 5.01, 5.14]
["2026-09-25T19:56:21.783286+00:00", "quote", 5.01, 5.14]
["2026-09-25T19:56:21.786184+00:00", "quote", 5.01, 5.14]
["2026-09-25T19:56:21.786206+00:00", "quote", 5.01, 5.15]
["2026-09-25T19:56:21.873826+00:00", "quote", 5.01, 5.15]
["2026-09-25T19:56:21.873877+00:00", "quote", 4.99, 5.15]
["2026-09-25T19:56:22.034890+00:00", "quote", 5.03, 5.15]
["2026-09-25T19:56:22.034910+00:00", "quote", 5.03, 5.15]
["2026-09-25T19:56:23.431210+00:00", "trade", 5.15, 165.0]
["2026-09-25T19:56:23.433106+00:00", "trade", 5.149, 100.0]
["2026-09-25T19:56:23.433115+00:00", "trade", 5.149, 70.0]
["2026-09-25T19:56:23.450086+00:00", "trade", 5.1046, 10.0]
["2026-09-25T19:56:24.846113+00:00", "quote", 5.03, 5.15]
["2026-09-25T19:56:24.846136+00:00", "quote", 5.03, 5.15]
["2026-09-25T19:56:24.846162+00:00", "quote", 5.03, 5.1]
["2026-09-25T19:56:24.914823+00:00", "trade", 5.08, 20.0]
["2026-09-25T19:56:25.458934+00:00", "quote", 5.03, 5.1]
["2026-09-25T19:56:25.704190+00:00", "quote", 5.03, 5.1]
["2026-09-25T19:56:25.706073+00:00", "trade", 5.0301, 25.0]
["2026-09-25T19:56:26.904867+00:00", "trade", 5.065, 100.0]
["2026-09-25T19:56:26.904924+00:00", "trade", 5.065, 100.0]
["2026-09-25T19:56:26.905511+00:00", "trade", 5.065, 4.0]
["2026-09-25T19:56:26.905873+00:00", "trade", 5.065, 42.0]
["2026-09-25T19:56:26.906421+00:00", "trade", 5.065, 28.0]
["2026-09-25T19:56:26.906726+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:56:26.906726+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:56:26.910625+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:56:26.910748+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:26.910772+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:56:26.910772+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:26.910776+00:00", "trade", 5.04, 200.0]
["2026-09-25T19:56:26.910777+00:00", "trade", 5.04, 17.0]
["2026-09-25T19:56:26.910779+00:00", "quote", 5.03, 5.1]
["2026-09-25T19:56:26.910785+00:00", "quote", 5.03, 5.1]
["2026-09-25T19:56:26.911346+00:00", "quote", 5.04, 5.1]
["2026-09-25T19:56:26.977406+00:00", "trade", 5.04, 250.0]
["2026-09-25T19:56:27.146041+00:00", "quote", 5.04, 5.09]
["2026-09-25T19:56:27.146092+00:00", "quote", 5.04, 5.09]
["2026-09-25T19:56:27.146614+00:00", "quote", 5.03, 5.09]
["2026-09-25T19:56:27.360107+00:00", "trade", 5.039, 2.0]
["2026-09-25T19:56:27.384355+00:00", "quote", 5.03, 5.08]
["2026-09-25T19:56:27.384406+00:00", "quote", 5.03, 5.08]
["2026-09-25T19:56:27.848391+00:00", "quote", 5.03, 5.08]
["2026-09-25T19:56:27.848417+00:00", "quote", 5.03, 5.05]
["2026-09-25T19:56:27.862809+00:00", "trade", 5.05, 40.0]
["2026-09-25T19:56:27.862812+00:00", "trade", 5.05, 60.0]
["2026-09-25T19:56:27.862817+00:00", "quote", 5.03, 5.08]
["2026-09-25T19:56:27.952528+00:00", "trade", 5.0319, 17.0]
["2026-09-25T19:56:27.974946+00:00", "trade", 5.04, 1.0]
["2026-09-25T19:56:29.786267+00:00", "trade", 5.06, 10.0]
["2026-09-25T19:56:30.786517+00:00", "quote", 5.03, 5.08]
["2026-09-25T19:56:33.748656+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:56:33.750053+00:00", "trade", 5.0638, 900.0]
["2026-09-25T19:56:34.575153+00:00", "quote", 5.03, 5.08]
["2026-09-25T19:56:34.585158+00:00", "quote", 5.03, 5.08]
["2026-09-25T19:56:34.811526+00:00", "trade", 5.0799, 50.0]
["2026-09-25T19:56:35.403662+00:00", "trade", 5.04, 46.0]
["2026-09-25T19:56:35.703219+00:00", "quote", 5.04, 5.08]
["2026-09-25T19:56:35.704026+00:00", "quote", 5.04, 5.08]
["2026-09-25T19:56:35.789532+00:00", "trade", 5.06, 1.0]
["2026-09-25T19:56:35.977401+00:00", "trade", 5.04, 29.0]
["2026-09-25T19:56:35.978675+00:00", "trade", 5.0401, 29.0]
["2026-09-25T19:56:35.979127+00:00", "trade", 5.04, 20.0]
["2026-09-25T19:56:35.979468+00:00", "trade", 5.0401, 20.0]
["2026-09-25T19:56:35.979690+00:00", "trade", 5.04, 20.0]
["2026-09-25T19:56:35.979845+00:00", "trade", 5.0401, 20.0]
["2026-09-25T19:56:35.981649+00:00", "trade", 5.04, 46.0]
["2026-09-25T19:56:35.981650+00:00", "trade", 5.04, 35.0]
["2026-09-25T19:56:35.981650+00:00", "quote", 5.04, 5.08]
["2026-09-25T19:56:35.981679+00:00", "trade", 5.04, 48.0]
["2026-09-25T19:56:35.981707+00:00", "trade", 5.04, 46.0]
["2026-09-25T19:56:35.981707+00:00", "quote", 5.03, 5.08]
["2026-09-25T19:56:35.981734+00:00", "trade", 5.04, 52.0]
["2026-09-25T19:56:35.982293+00:00", "trade", 5.0401, 46.0]
["2026-09-25T19:56:35.982655+00:00", "trade", 5.0401, 35.0]
["2026-09-25T19:56:36.127445+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:56:36.127446+00:00", "trade", 5.08, 100.0]
["2026-09-25T19:56:36.127496+00:00", "quote", 5.06, 5.08]
["2026-09-25T19:56:36.127521+00:00", "trade", 5.07, 33.0]
["2026-09-25T19:56:36.128086+00:00", "quote", 5.06, 5.08]
["2026-09-25T19:56:36.227527+00:00", "quote", 5.06, 5.08]
["2026-09-25T19:56:36.227575+00:00", "quote", 5.04, 5.08]
["2026-09-25T19:56:36.227614+00:00", "quote", 5.03, 5.08]
["2026-09-25T19:56:36.227662+00:00", "quote", 5.04, 5.08]
["2026-09-25T19:56:36.540208+00:00", "trade", 5.06, 51.0]
["2026-09-25T19:56:36.591248+00:00", "trade", 5.07, 234.0]
["2026-09-25T19:56:36.591675+00:00", "trade", 5.08, 234.0]
["2026-09-25T19:56:37.230680+00:00", "trade", 5.07, 2.0]
["2026-09-25T19:56:37.696125+00:00", "trade", 5.07, 12.0]
["2026-09-25T19:56:37.698996+00:00", "trade", 5.0799, 12.0]
["2026-09-25T19:56:37.793585+00:00", "trade", 5.06, 500.0]
["2026-09-25T19:56:38.412206+00:00", "trade", 5.07, 7.0]
["2026-09-25T19:56:38.412209+00:00", "trade", 5.08, 123.0]
["2026-09-25T19:56:38.412214+00:00", "quote", 5.04, 5.08]
["2026-09-25T19:56:38.412400+00:00", "trade", 5.07, 20.0]
["2026-09-25T19:56:38.412780+00:00", "quote", 5.06, 5.08]
["2026-09-25T19:56:39.805017+00:00", "quote", 5.06, 5.08]
["2026-09-25T19:56:40.181968+00:00", "trade", 5.06, 1.0]
["2026-09-25T19:56:40.217923+00:00", "trade", 5.08, 2.0]
["2026-09-25T19:56:40.348732+00:00", "trade", 5.06, 14.0]
["2026-09-25T19:56:41.066240+00:00", "trade", 5.0614, 6.0]
["2026-09-25T19:56:41.996120+00:00", "trade", 5.0785, 1.0]
["2026-09-25T19:56:42.697041+00:00", "trade", 5.0798, 1.0]
["2026-09-25T19:56:42.904577+00:00", "trade", 5.08, 10.0]
["2026-09-25T19:56:43.197083+00:00", "trade", 5.07, 3.0]
["2026-09-25T19:56:43.197432+00:00", "trade", 5.07, 1.0]
["2026-09-25T19:56:43.218658+00:00", "trade", 5.0798, 300.0]
["2026-09-25T19:56:43.219016+00:00", "trade", 5.0799, 600.0]
["2026-09-25T19:56:43.219327+00:00", "trade", 5.0799, 50.0]
["2026-09-25T19:56:43.633911+00:00", "trade", 5.06, 36.0]
["2026-09-25T19:56:43.633911+00:00", "trade", 5.06, 60.0]
["2026-09-25T19:56:43.633929+00:00", "trade", 5.06, 7.0]
["2026-09-25T19:56:43.633933+00:00", "trade", 5.06, 20.0]
["2026-09-25T19:56:43.633934+00:00", "trade", 5.06, 87.0]
["2026-09-25T19:56:43.633962+00:00", "trade", 5.06, 33.0]
["2026-09-25T19:56:43.633984+00:00", "trade", 5.06, 7.0]
["2026-09-25T19:56:43.634478+00:00", "quote", 5.04, 5.08]
["2026-09-25T19:56:43.634546+00:00", "trade", 5.06, 18.0]
["2026-09-25T19:56:43.634597+00:00", "quote", 5.03, 5.08]
["2026-09-25T19:56:43.634942+00:00", "trade", 5.05, 52.0]
["2026-09-25T19:56:43.635825+00:00", "quote", 5.03, 5.05]
["2026-09-25T19:56:44.610830+00:00", "trade", 5.031, 1.0]
["2026-09-25T19:56:44.610839+00:00", "trade", 5.031, 4.0]
["2026-09-25T19:56:44.633972+00:00", "quote", 5.03, 5.05]
["2026-09-25T19:56:44.848751+00:00", "quote", 5.04, 5.05]
["2026-09-25T19:56:45.261432+00:00", "trade", 5.04, 5.0]
["2026-09-25T19:56:45.509128+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:56:45.511388+00:00", "trade", 5.04, 2.0]
["2026-09-25T19:56:45.511488+00:00", "trade", 5.04, 200.0]
["2026-09-25T19:56:45.511491+00:00", "quote", 5.03, 5.05]
["2026-09-25T19:56:45.515357+00:00", "quote", 5.03, 5.05]
["2026-09-25T19:56:45.515358+00:00", "trade", 5.03, 1.0]
["2026-09-25T19:56:45.515359+00:00", "trade", 5.03, 84.0]
["2026-09-25T19:56:45.515365+00:00", "quote", 5.03, 5.05]
["2026-09-25T19:56:45.515445+00:00", "quote", 5.03, 5.05]
["2026-09-25T19:56:45.515452+00:00", "trade", 5.03, 13.0]
["2026-09-25T19:56:47.121736+00:00", "trade", 5.04, 64.0]
["2026-09-25T19:56:47.126919+00:00", "trade", 5.05, 64.0]
["2026-09-25T19:56:48.184683+00:00", "trade", 5.03, 247.0]
["2026-09-25T19:56:48.184683+00:00", "quote", 5.03, 5.05]
["2026-09-25T19:56:48.184714+00:00", "trade", 5.03, 50.0]
["2026-09-25T19:56:48.184714+00:00", "quote", 5.03, 5.05]
["2026-09-25T19:56:48.184748+00:00", "trade", 5.03, 400.0]
["2026-09-25T19:56:48.184748+00:00", "quote", 5.03, 5.05]
["2026-09-25T19:56:48.185067+00:00", "trade", 5.03, 253.0]
["2026-09-25T19:56:48.185068+00:00", "quote", 5.03, 5.05]
["2026-09-25T19:56:48.185121+00:00", "quote", 5.03, 5.05]
["2026-09-25T19:56:48.185122+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:56:48.185351+00:00", "trade", 5.03, 1.0]
["2026-09-25T19:56:48.185351+00:00", "quote", 5.03, 5.05]
["2026-09-25T19:56:48.185492+00:00", "trade", 5.03, 118.0]
["2026-09-25T19:56:48.185492+00:00", "quote", 5.0, 5.05]
["2026-09-25T19:56:48.185507+00:00", "quote", 5.03, 5.05]
["2026-09-25T19:56:48.185515+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:48.185523+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:48.185552+00:00", "quote", 5.03, 5.04]
["2026-09-25T19:56:48.185561+00:00", "trade", 5.0301, 247.0]
["2026-09-25T19:56:48.185575+00:00", "quote", 5.0, 5.04]
["2026-09-25T19:56:48.185577+00:00", "trade", 5.03, 285.0]
["2026-09-25T19:56:48.185596+00:00", "quote", 5.0, 5.04]
["2026-09-25T19:56:48.185915+00:00", "trade", 5.0301, 253.0]
["2026-09-25T19:56:48.186197+00:00", "quote", 5.0, 5.05]
["2026-09-25T19:56:48.189630+00:00", "quote", 5.0, 5.05]
["2026-09-25T19:56:48.219256+00:00", "trade", 5.05, 1.0]
["2026-09-25T19:56:48.828353+00:00", "quote", 5.0, 5.05]
["2026-09-25T19:56:49.495093+00:00", "quote", 5.0, 5.05]
["2026-09-25T19:56:50.047942+00:00", "trade", 5.05, 2.0]
["2026-09-25T19:56:50.074938+00:00", "quote", 5.0, 5.05]
["2026-09-25T19:56:50.074939+00:00", "trade", 5.03, 11.0]
["2026-09-25T19:56:50.976765+00:00", "quote", 5.0, 5.05]
["2026-09-25T19:56:51.099152+00:00", "quote", 5.0, 5.05]
["2026-09-25T19:56:51.461142+00:00", "trade", 5.03, 13.0]
["2026-09-25T19:56:51.461204+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:56:51.461286+00:00", "trade", 5.03, 71.0]
["2026-09-25T19:56:51.461286+00:00", "quote", 5.0, 5.05]
["2026-09-25T19:56:51.461287+00:00", "trade", 5.04, 48.0]
["2026-09-25T19:56:51.461310+00:00", "quote", 5.01, 5.05]
["2026-09-25T19:56:51.465344+00:00", "quote", 5.01, 5.05]
["2026-09-25T19:56:51.465905+00:00", "quote", 5.0, 5.05]
["2026-09-25T19:56:51.475391+00:00", "quote", 5.01, 5.05]
["2026-09-25T19:56:51.623732+00:00", "trade", 5.05, 50.0]
["2026-09-25T19:56:52.198501+00:00", "trade", 5.03, 42.0]
["2026-09-25T19:56:52.250723+00:00", "quote", 5.03, 5.05]
["2026-09-25T19:56:52.250785+00:00", "trade", 5.04, 52.0]
["2026-09-25T19:56:52.250815+00:00", "quote", 5.03, 5.05]
["2026-09-25T19:56:52.251077+00:00", "trade", 5.04, 52.0]
["2026-09-25T19:56:52.266625+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:56:52.266625+00:00", "quote", 5.03, 5.05]
["2026-09-25T19:56:52.266657+00:00", "trade", 5.05, 1106.0]
["2026-09-25T19:56:52.266657+00:00", "quote", 5.03, 5.05]
["2026-09-25T19:56:52.280730+00:00", "quote", 5.03, 5.06]
["2026-09-25T19:56:52.280731+00:00", "trade", 5.05, 80.0]
["2026-09-25T19:56:52.280732+00:00", "trade", 5.05, 20.0]
["2026-09-25T19:56:52.911296+00:00", "trade", 5.05, 30.0]
["2026-09-25T19:56:52.913819+00:00", "trade", 5.0599, 30.0]
["2026-09-25T19:56:53.110353+00:00", "trade", 5.06, 204.0]
["2026-09-25T19:56:53.111942+00:00", "trade", 5.06, 5.0]
["2026-09-25T19:56:54.267190+00:00", "trade", 5.03, 1.0]
["2026-09-25T19:56:54.408792+00:00", "trade", 5.03, 6.0]
["2026-09-25T19:56:54.618122+00:00", "trade", 5.045, 100.0]
["2026-09-25T19:56:54.719751+00:00", "trade", 5.045, 200.0]
["2026-09-25T19:56:54.809776+00:00", "trade", 5.0594, 300.0]
["2026-09-25T19:56:54.919375+00:00", "quote", 5.04, 5.06]
["2026-09-25T19:56:55.709705+00:00", "trade", 5.0408, 1.0]
["2026-09-25T19:56:56.125587+00:00", "trade", 5.06, 50.0]
["2026-09-25T19:56:56.426784+00:00", "quote", 5.04, 5.06]
["2026-09-25T19:57:00.074467+00:00", "trade", 5.06, 285.0]
["2026-09-25T19:57:00.285449+00:00", "quote", 5.04, 5.06]
["2026-09-25T19:57:00.719304+00:00", "trade", 5.05, 7.0]
["2026-09-25T19:57:00.729154+00:00", "trade", 5.0403, 3.0]
["2026-09-25T19:57:02.041114+00:00", "trade", 5.06, 620.0]
["2026-09-25T19:57:04.069291+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:04.069371+00:00", "trade", 5.05, 91.0]
["2026-09-25T19:57:04.069371+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:04.154300+00:00", "trade", 5.055, 48.0]
["2026-09-25T19:57:04.158975+00:00", "trade", 5.055, 4.0]
["2026-09-25T19:57:04.163081+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:04.163083+00:00", "trade", 5.05, 48.0]
["2026-09-25T19:57:04.629349+00:00", "trade", 5.06, 60.0]
["2026-09-25T19:57:05.991260+00:00", "trade", 5.0551, 1.0]
["2026-09-25T19:57:06.979200+00:00", "trade", 5.0599, 218.0]
["2026-09-25T19:57:08.071924+00:00", "trade", 5.05, 13.0]
["2026-09-25T19:57:08.130181+00:00", "trade", 5.05, 1.0]
["2026-09-25T19:57:08.272017+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:08.483115+00:00", "trade", 5.06, 6.0]
["2026-09-25T19:57:08.501196+00:00", "trade", 5.06, 119.0]
["2026-09-25T19:57:08.502388+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:57:08.689066+00:00", "trade", 5.05, 48.0]
["2026-09-25T19:57:08.821364+00:00", "trade", 5.0598, 10.0]
["2026-09-25T19:57:08.863881+00:00", "trade", 5.055, 1163.0]
["2026-09-25T19:57:09.605534+00:00", "trade", 5.0599, 28.0]
["2026-09-25T19:57:10.235027+00:00", "trade", 5.0599, 128.0]
["2026-09-25T19:57:11.219702+00:00", "trade", 5.05, 152.0]
["2026-09-25T19:57:11.417049+00:00", "trade", 5.05, 74.0]
["2026-09-25T19:57:11.417110+00:00", "trade", 5.05, 26.0]
["2026-09-25T19:57:11.417160+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:11.418241+00:00", "trade", 5.05, 297.0]
["2026-09-25T19:57:11.418243+00:00", "quote", 5.04, 5.06]
["2026-09-25T19:57:11.587336+00:00", "trade", 5.04, 9.0]
["2026-09-25T19:57:12.155195+00:00", "trade", 5.06, 500.0]
["2026-09-25T19:57:13.268668+00:00", "quote", 5.04, 5.06]
["2026-09-25T19:57:15.005837+00:00", "trade", 5.05, 56.0]
["2026-09-25T19:57:15.010834+00:00", "trade", 5.06, 56.0]
["2026-09-25T19:57:18.566465+00:00", "quote", 5.04, 5.06]
["2026-09-25T19:57:19.720661+00:00", "trade", 5.04, 34.0]
["2026-09-25T19:57:20.298653+00:00", "trade", 5.05, 2.0]
["2026-09-25T19:57:21.055800+00:00", "trade", 5.05, 200.0]
["2026-09-25T19:57:21.434539+00:00", "trade", 5.05, 4.0]
["2026-09-25T19:57:21.535990+00:00", "quote", 5.04, 5.06]
["2026-09-25T19:57:21.552457+00:00", "trade", 5.05, 48.0]
["2026-09-25T19:57:21.552457+00:00", "quote", 5.04, 5.06]
["2026-09-25T19:57:21.552459+00:00", "trade", 5.06, 50.0]
["2026-09-25T19:57:21.552460+00:00", "trade", 5.06, 2.0]
["2026-09-25T19:57:21.553042+00:00", "quote", 5.04, 5.06]
["2026-09-25T19:57:21.633384+00:00", "trade", 5.05, 52.0]
["2026-09-25T19:57:21.633385+00:00", "trade", 5.04, 148.0]
["2026-09-25T19:57:21.633416+00:00", "trade", 5.04, 52.0]
["2026-09-25T19:57:21.633417+00:00", "trade", 5.04, 16.0]
["2026-09-25T19:57:21.633444+00:00", "trade", 5.05, 70.0]
["2026-09-25T19:57:21.633445+00:00", "quote", 5.04, 5.06]
["2026-09-25T19:57:21.633759+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:57:21.634058+00:00", "trade", 5.04, 600.0]
["2026-09-25T19:57:21.634060+00:00", "trade", 5.04, 60.0]
["2026-09-25T19:57:21.634060+00:00", "trade", 5.04, 21.0]
["2026-09-25T19:57:21.634061+00:00", "trade", 5.04, 19.0]
["2026-09-25T19:57:21.634061+00:00", "quote", 5.04, 5.06]
["2026-09-25T19:57:21.634316+00:00", "trade", 5.05, 52.0]
["2026-09-25T19:57:21.634918+00:00", "trade", 5.04, 25.0]
["2026-09-25T19:57:21.634919+00:00", "quote", 5.04, 5.06]
["2026-09-25T19:57:21.640728+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:57:21.640728+00:00", "quote", 5.03, 5.06]
["2026-09-25T19:57:21.640775+00:00", "trade", 5.04, 52.0]
["2026-09-25T19:57:21.640858+00:00", "trade", 5.04, 37.0]
["2026-09-25T19:57:21.640859+00:00", "quote", 5.02, 5.06]
["2026-09-25T19:57:21.641365+00:00", "trade", 5.04, 25.0]
["2026-09-25T19:57:21.644467+00:00", "trade", 5.04, 27.0]
["2026-09-25T19:57:21.650495+00:00", "trade", 5.04, 527.0]
["2026-09-25T19:57:21.659015+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:57:21.659272+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:57:21.663386+00:00", "trade", 5.03, 38.0]
["2026-09-25T19:57:21.663386+00:00", "trade", 5.03, 1.0]
["2026-09-25T19:57:21.663388+00:00", "trade", 5.03, 50.0]
["2026-09-25T19:57:21.665603+00:00", "trade", 5.0204, 111.0]
["2026-09-25T19:57:21.667311+00:00", "trade", 5.0204, 300.0]
["2026-09-25T19:57:21.667943+00:00", "trade", 5.02, 300.0]
["2026-09-25T19:57:21.693976+00:00", "trade", 5.06, 2596.0]
["2026-09-25T19:57:21.792581+00:00", "quote", 5.0, 5.06]
["2026-09-25T19:57:22.051859+00:00", "trade", 5.04, 1.0]
["2026-09-25T19:57:22.371867+00:00", "trade", 5.0193, 90.0]
["2026-09-25T19:57:22.665467+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:57:22.665468+00:00", "trade", 5.02, 5.0]
["2026-09-25T19:57:22.702917+00:00", "trade", 5.06, 3.0]
["2026-09-25T19:57:22.702919+00:00", "trade", 5.06, 16.0]
["2026-09-25T19:57:22.702919+00:00", "trade", 5.06, 50.0]
["2026-09-25T19:57:22.702920+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:57:22.702923+00:00", "trade", 5.06, 64.0]
["2026-09-25T19:57:22.702985+00:00", "quote", 5.01, 5.06]
["2026-09-25T19:57:22.702992+00:00", "quote", 5.04, 5.06]
["2026-09-25T19:57:22.708164+00:00", "quote", 5.03, 5.06]
["2026-09-25T19:57:23.850628+00:00", "quote", 5.01, 5.06]
["2026-09-25T19:57:23.850878+00:00", "quote", 5.01, 5.06]
["2026-09-25T19:57:23.851216+00:00", "quote", 5.02, 5.06]
["2026-09-25T19:57:24.203016+00:00", "quote", 5.01, 5.06]
["2026-09-25T19:57:24.203129+00:00", "quote", 5.01, 5.06]
["2026-09-25T19:57:24.308011+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:57:24.308238+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:24.308491+00:00", "trade", 5.05, 48.0]
["2026-09-25T19:57:24.308638+00:00", "trade", 5.06, 48.0]
["2026-09-25T19:57:24.317288+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:57:24.333113+00:00", "trade", 5.05, 100.0]
["2026-09-25T19:57:24.754008+00:00", "trade", 5.05, 4.0]
["2026-09-25T19:57:24.755705+00:00", "trade", 5.0599, 4.0]
["2026-09-25T19:57:24.884166+00:00", "trade", 5.04, 4.0]
["2026-09-25T19:57:25.112779+00:00", "trade", 5.06, 3.0]
["2026-09-25T19:57:25.268625+00:00", "quote", 5.01, 5.06]
["2026-09-25T19:57:28.930982+00:00", "trade", 5.0367, 100.0]
["2026-09-25T19:57:29.836468+00:00", "trade", 5.035, 4.0]
["2026-09-25T19:57:30.074729+00:00", "trade", 5.0101, 2.0]
["2026-09-25T19:57:30.699993+00:00", "trade", 5.035, 80.0]
["2026-09-25T19:57:32.342925+00:00", "quote", 5.01, 5.06]
["2026-09-25T19:57:32.342935+00:00", "quote", 5.03, 5.06]
["2026-09-25T19:57:32.440544+00:00", "trade", 5.045, 7.0]
["2026-09-25T19:57:33.268002+00:00", "quote", 5.03, 5.06]
["2026-09-25T19:57:36.898965+00:00", "trade", 5.04, 21.0]
["2026-09-25T19:57:37.714916+00:00", "trade", 5.04, 24.0]
["2026-09-25T19:57:37.728085+00:00", "trade", 5.03, 176.0]
["2026-09-25T19:57:37.728386+00:00", "trade", 5.0301, 176.0]
["2026-09-25T19:57:37.728440+00:00", "trade", 5.03, 100.0]
["2026-09-25T19:57:37.728748+00:00", "trade", 5.0301, 100.0]
["2026-09-25T19:57:37.734964+00:00", "quote", 5.03, 5.06]
["2026-09-25T19:57:38.962959+00:00", "quote", 5.03, 5.05]
["2026-09-25T19:57:39.054260+00:00", "trade", 5.04, 27.0]
["2026-09-25T19:57:39.172268+00:00", "trade", 5.0499, 248.0]
["2026-09-25T19:57:39.237068+00:00", "quote", 5.03, 5.05]
["2026-09-25T19:57:39.252757+00:00", "trade", 5.04, 50.0]
["2026-09-25T19:57:39.252757+00:00", "quote", 5.03, 5.06]
["2026-09-25T19:57:39.252759+00:00", "trade", 5.05, 50.0]
["2026-09-25T19:57:39.253332+00:00", "quote", 5.03, 5.06]
["2026-09-25T19:57:39.742698+00:00", "quote", 5.03, 5.06]
["2026-09-25T19:57:40.389242+00:00", "trade", 5.06, 5.0]
["2026-09-25T19:57:40.456767+00:00", "trade", 5.06, 120.0]
["2026-09-25T19:57:40.464181+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:57:40.618777+00:00", "trade", 5.045, 8.0]
["2026-09-25T19:57:40.867890+00:00", "trade", 5.04, 4.0]
["2026-09-25T19:57:46.583821+00:00", "trade", 5.0596, 10.0]
["2026-09-25T19:57:46.717910+00:00", "trade", 5.0514, 1.0]
["2026-09-25T19:57:47.455520+00:00", "trade", 5.045, 2.0]
["2026-09-25T19:57:47.809514+00:00", "trade", 5.0305, 2.0]
["2026-09-25T19:57:48.168732+00:00", "trade", 5.0305, 1.0]
["2026-09-25T19:57:48.194859+00:00", "trade", 5.0598, 35.0]
["2026-09-25T19:57:49.064688+00:00", "trade", 5.0301, 10.0]
["2026-09-25T19:57:49.583934+00:00", "quote", 5.03, 5.06]
["2026-09-25T19:57:50.240451+00:00", "trade", 5.06, 18.0]
["2026-09-25T19:57:50.240453+00:00", "trade", 5.06, 50.0]
["2026-09-25T19:57:50.240454+00:00", "trade", 5.06, 4.0]
["2026-09-25T19:57:50.240455+00:00", "trade", 5.06, 28.0]
["2026-09-25T19:57:50.240458+00:00", "quote", 5.03, 5.06]
["2026-09-25T19:57:50.240752+00:00", "quote", 5.05, 5.06]
["2026-09-25T19:57:50.240867+00:00", "quote", 5.05, 5.08]
["2026-09-25T19:57:50.240868+00:00", "trade", 5.06, 125.0]
["2026-09-25T19:57:50.240880+00:00", "quote", 5.05, 5.08]
["2026-09-25T19:57:50.241064+00:00", "trade", 5.06, 7.0]
["2026-09-25T19:57:50.241064+00:00", "trade", 5.06, 40.0]
["2026-09-25T19:57:50.241188+00:00", "quote", 5.06, 5.08]
["2026-09-25T19:57:50.283101+00:00", "trade", 5.06, 22.0]
["2026-09-25T19:57:50.284102+00:00", "quote", 5.05, 5.08]
["2026-09-25T19:57:50.284104+00:00", "quote", 5.06, 5.08]
["2026-09-25T19:57:50.303667+00:00", "trade", 5.07, 78.0]
["2026-09-25T19:57:50.303750+00:00", "quote", 5.04, 5.08]
["2026-09-25T19:57:51.475085+00:00", "quote", 5.04, 5.08]
["2026-09-25T19:57:51.489728+00:00", "trade", 5.06, 50.0]
["2026-09-25T19:57:51.741111+00:00", "quote", 5.03, 5.08]
["2026-09-25T19:57:51.757181+00:00", "trade", 5.07, 22.0]
["2026-09-25T19:57:51.757182+00:00", "trade", 5.08, 78.0]
["2026-09-25T19:57:51.757182+00:00", "quote", 5.03, 5.08]
["2026-09-25T19:57:51.757209+00:00", "quote", 5.04, 5.08]
["2026-09-25T19:57:51.762343+00:00", "quote", 5.04, 5.08]
["2026-09-25T19:57:51.762344+00:00", "quote", 5.03, 5.08]
["2026-09-25T19:57:52.148553+00:00", "quote", 5.03, 5.08]
["2026-09-25T19:57:52.554799+00:00", "trade", 5.0799, 10.0]
["2026-09-25T19:57:54.070463+00:00", "quote", 5.03, 5.08]
["2026-09-25T19:57:54.070465+00:00", "trade", 5.08, 100.0]
["2026-09-25T19:57:54.070489+00:00", "quote", 5.04, 5.08]
["2026-09-25T19:57:54.075559+00:00", "quote", 5.04, 5.08]
["2026-09-25T19:57:54.075559+00:00", "quote", 5.03, 5.08]
["2026-09-25T19:57:54.522295+00:00", "quote", 5.03, 5.08]
["2026-09-25T19:57:54.705671+00:00", "trade", 5.05, 22.0]
["2026-09-25T19:57:54.705673+00:00", "quote", 5.03, 5.08]
["2026-09-25T19:57:54.705692+00:00", "quote", 5.04, 5.08]
["2026-09-25T19:57:54.705699+00:00", "quote", 5.04, 5.08]
["2026-09-25T19:57:54.709731+00:00", "quote", 5.04, 5.08]
["2026-09-25T19:57:54.711351+00:00", "quote", 5.03, 5.08]
["2026-09-25T19:57:54.713682+00:00", "trade", 5.079, 50.0]
["2026-09-25T19:57:54.713692+00:00", "trade", 5.079, 78.0]
["2026-09-25T19:57:55.018234+00:00", "trade", 5.08, 233.0]
["2026-09-25T19:57:55.104624+00:00", "trade", 5.06, 50.0]
["2026-09-25T19:57:55.261674+00:00", "trade", 5.0799, 3.0]
["2026-09-25T19:57:55.272712+00:00", "quote", 5.06, 5.08]
["2026-09-25T19:57:55.885451+00:00", "trade", 5.07, 20.0]
["2026-09-25T19:57:55.885754+00:00", "trade", 5.07, 4.0]
["2026-09-25T19:57:55.895872+00:00", "trade", 5.06, 1.0]
["2026-09-25T19:57:55.896593+00:00", "trade", 5.0601, 1.0]
["2026-09-25T19:57:56.129530+00:00", "trade", 5.07, 55.0]
["2026-09-25T19:57:56.140990+00:00", "trade", 5.07, 234.0]
["2026-09-25T19:57:56.141416+00:00", "trade", 5.08, 234.0]
["2026-09-25T19:57:56.734055+00:00", "trade", 5.08, 6.0]
["2026-09-25T19:57:56.891695+00:00", "trade", 5.0614, 1.0]
["2026-09-25T19:57:57.334517+00:00", "trade", 5.08, 25.0]
["2026-09-25T19:57:57.465934+00:00", "quote", 5.06, 5.08]
["2026-09-25T19:57:58.266933+00:00", "trade", 5.0799, 71.0]
["2026-09-25T19:57:58.659895+00:00", "quote", 5.06, 5.08]
["2026-09-25T19:58:00.309535+00:00", "trade", 5.08, 52.0]
["2026-09-25T19:58:00.366086+00:00", "trade", 5.06, 15.0]
["2026-09-25T19:58:00.366115+00:00", "trade", 5.07, 24.0]
["2026-09-25T19:58:00.387630+00:00", "trade", 5.08, 18.0]
["2026-09-25T19:58:00.387630+00:00", "trade", 5.08, 33.0]
["2026-09-25T19:58:00.387630+00:00", "quote", 5.06, 5.08]
["2026-09-25T19:58:00.387737+00:00", "trade", 5.08, 462.0]
["2026-09-25T19:58:00.412152+00:00", "trade", 5.08, 16.0]
["2026-09-25T19:58:00.531443+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:58:00.678678+00:00", "quote", 5.06, 5.08]
["2026-09-25T19:58:00.813341+00:00", "trade", 5.08, 79.0]
["2026-09-25T19:58:01.076617+00:00", "trade", 5.08, 100.0]
["2026-09-25T19:58:01.221159+00:00", "trade", 5.0601, 94.0]
["2026-09-25T19:58:02.124096+00:00", "trade", 5.0799, 122.0]
["2026-09-25T19:58:02.685375+00:00", "trade", 5.08, 25.0]
["2026-09-25T19:58:03.257696+00:00", "trade", 5.0735, 1.0]
["2026-09-25T19:58:04.147914+00:00", "trade", 5.06, 2.0]
["2026-09-25T19:58:04.249121+00:00", "trade", 5.07, 250.0]
["2026-09-25T19:58:04.399687+00:00", "trade", 5.08, 100.0]
["2026-09-25T19:58:04.418989+00:00", "trade", 5.08, 168.0]
["2026-09-25T19:58:04.418989+00:00", "quote", 5.06, 5.08]
["2026-09-25T19:58:04.419567+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:04.441000+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:05.406657+00:00", "trade", 5.07, 50.0]
["2026-09-25T19:58:06.269260+00:00", "trade", 5.07, 1.0]
["2026-09-25T19:58:06.327678+00:00", "trade", 5.07, 47.0]
["2026-09-25T19:58:06.771319+00:00", "trade", 5.0732, 85.0]
["2026-09-25T19:58:08.375858+00:00", "trade", 5.0701, 40.0]
["2026-09-25T19:58:09.360592+00:00", "trade", 5.07, 1.0]
["2026-09-25T19:58:10.143396+00:00", "trade", 5.08, 219.0]
["2026-09-25T19:58:10.781016+00:00", "trade", 5.08, 35.0]
["2026-09-25T19:58:10.782254+00:00", "trade", 5.08, 5.0]
["2026-09-25T19:58:10.782761+00:00", "trade", 5.08, 17.0]
["2026-09-25T19:58:11.874290+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:11.917940+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:11.931685+00:00", "trade", 5.0798, 1.0]
["2026-09-25T19:58:11.932763+00:00", "trade", 5.0799, 21.0]
["2026-09-25T19:58:12.058682+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:12.097989+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:12.303669+00:00", "trade", 5.08, 43.0]
["2026-09-25T19:58:12.323570+00:00", "trade", 5.08, 6.0]
["2026-09-25T19:58:12.333678+00:00", "trade", 5.08, 191.0]
["2026-09-25T19:58:12.617532+00:00", "trade", 5.08, 307.0]
["2026-09-25T19:58:13.448857+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:13.782476+00:00", "trade", 5.0799, 5.0]
["2026-09-25T19:58:14.938737+00:00", "trade", 5.0718, 100.0]
["2026-09-25T19:58:14.946923+00:00", "trade", 5.07, 5.0]
["2026-09-25T19:58:14.950923+00:00", "trade", 5.07, 1.0]
["2026-09-25T19:58:14.952838+00:00", "trade", 5.07, 1.0]
["2026-09-25T19:58:15.303058+00:00", "trade", 5.0797, 52.0]
["2026-09-25T19:58:15.349523+00:00", "trade", 5.075, 10.0]
["2026-09-25T19:58:15.384083+00:00", "trade", 5.08, 2.0]
["2026-09-25T19:58:15.384086+00:00", "trade", 5.08, 49.0]
["2026-09-25T19:58:15.384156+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:15.482427+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:16.087458+00:00", "trade", 5.0713, 386.0]
["2026-09-25T19:58:17.477710+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:17.633013+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:19.339019+00:00", "trade", 5.075, 1.0]
["2026-09-25T19:58:19.637649+00:00", "trade", 5.075, 9.0]
["2026-09-25T19:58:19.955770+00:00", "trade", 5.075, 10.0]
["2026-09-25T19:58:20.100891+00:00", "trade", 5.075, 100.0]
["2026-09-25T19:58:20.102173+00:00", "trade", 5.08, 100.0]
["2026-09-25T19:58:20.102523+00:00", "trade", 5.08, 1540.0]
["2026-09-25T19:58:20.112752+00:00", "trade", 5.08, 300.0]
["2026-09-25T19:58:20.114207+00:00", "trade", 5.08, 231.0]
["2026-09-25T19:58:20.114207+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:20.114208+00:00", "trade", 5.08, 1.0]
["2026-09-25T19:58:20.114210+00:00", "trade", 5.08, 195.0]
["2026-09-25T19:58:20.114211+00:00", "trade", 5.08, 20.0]
["2026-09-25T19:58:20.114215+00:00", "trade", 5.08, 50.0]
["2026-09-25T19:58:20.114215+00:00", "trade", 5.08, 50.0]
["2026-09-25T19:58:20.114222+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:20.114236+00:00", "quote", 5.07, 5.09]
["2026-09-25T19:58:20.114801+00:00", "quote", 5.07, 5.09]
["2026-09-25T19:58:20.116294+00:00", "trade", 5.09, 300.0]
["2026-09-25T19:58:20.117915+00:00", "trade", 5.09, 125.0]
["2026-09-25T19:58:20.117916+00:00", "quote", 5.07, 5.1]
["2026-09-25T19:58:20.117935+00:00", "quote", 5.08, 5.1]
["2026-09-25T19:58:20.117943+00:00", "quote", 5.08, 5.1]
["2026-09-25T19:58:20.117949+00:00", "quote", 5.08, 5.1]
["2026-09-25T19:58:20.118504+00:00", "trade", 5.1, 25.0]
["2026-09-25T19:58:20.118565+00:00", "trade", 5.1, 148.0]
["2026-09-25T19:58:20.118567+00:00", "quote", 5.08, 5.11]
["2026-09-25T19:58:20.118580+00:00", "quote", 5.08, 5.11]
["2026-09-25T19:58:20.119253+00:00", "trade", 5.1, 2788.0]
["2026-09-25T19:58:20.123286+00:00", "quote", 5.08, 5.11]
["2026-09-25T19:58:20.218746+00:00", "quote", 5.08, 5.11]
["2026-09-25T19:58:21.058593+00:00", "trade", 5.095, 4.0]
["2026-09-25T19:58:21.618679+00:00", "quote", 5.08, 5.11]
["2026-09-25T19:58:22.064521+00:00", "trade", 5.09, 5.0]
["2026-09-25T19:58:22.620511+00:00", "trade", 5.095, 100.0]
["2026-09-25T19:58:22.625918+00:00", "trade", 5.095, 100.0]
["2026-09-25T19:58:22.630168+00:00", "trade", 5.08, 100.0]
["2026-09-25T19:58:22.630472+00:00", "trade", 5.08, 20.0]
["2026-09-25T19:58:22.630910+00:00", "trade", 5.08, 20.0]
["2026-09-25T19:58:22.631377+00:00", "trade", 5.08, 80.0]
["2026-09-25T19:58:22.632603+00:00", "trade", 5.08, 100.0]
["2026-09-25T19:58:22.632603+00:00", "quote", 5.08, 5.11]
["2026-09-25T19:58:22.632682+00:00", "trade", 5.08, 7.0]
["2026-09-25T19:58:22.632937+00:00", "trade", 5.08, 95.0]
["2026-09-25T19:58:22.644442+00:00", "trade", 5.08, 100.0]
["2026-09-25T19:58:23.995635+00:00", "trade", 5.1099, 500.0]
["2026-09-25T19:58:24.660396+00:00", "trade", 5.0846, 1.0]
["2026-09-25T19:58:25.543119+00:00", "trade", 5.11, 4.0]
["2026-09-25T19:58:25.543121+00:00", "trade", 5.11, 100.0]
["2026-09-25T19:58:25.543121+00:00", "trade", 5.11, 114.0]
["2026-09-25T19:58:25.790780+00:00", "trade", 5.1, 10.0]
["2026-09-25T19:58:26.416454+00:00", "trade", 5.08, 100.0]
["2026-09-25T19:58:26.417309+00:00", "trade", 5.08, 10.0]
["2026-09-25T19:58:26.417831+00:00", "trade", 5.08, 10.0]
["2026-09-25T19:58:26.417905+00:00", "trade", 5.08, 30.0]
["2026-09-25T19:58:26.417951+00:00", "trade", 5.08, 18.0]
["2026-09-25T19:58:26.417955+00:00", "trade", 5.08, 82.0]
["2026-09-25T19:58:26.417955+00:00", "trade", 5.08, 18.0]
["2026-09-25T19:58:26.417956+00:00", "trade", 5.08, 20.0]
["2026-09-25T19:58:26.418033+00:00", "quote", 5.08, 5.11]
["2026-09-25T19:58:26.418034+00:00", "trade", 5.08, 139.0]
["2026-09-25T19:58:26.418296+00:00", "trade", 5.08, 60.0]
["2026-09-25T19:58:26.418297+00:00", "trade", 5.08, 31.0]
["2026-09-25T19:58:26.418297+00:00", "trade", 5.08, 20.0]
["2026-09-25T19:58:26.418298+00:00", "quote", 5.07, 5.11]
["2026-09-25T19:58:26.418329+00:00", "quote", 5.07, 5.11]
["2026-09-25T19:58:26.433837+00:00", "trade", 5.09, 100.0]
["2026-09-25T19:58:26.814202+00:00", "trade", 5.0701, 2.0]
["2026-09-25T19:58:27.298529+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:58:27.302102+00:00", "trade", 5.11, 100.0]
["2026-09-25T19:58:27.306886+00:00", "trade", 5.09, 6.0]
["2026-09-25T19:58:27.308659+00:00", "trade", 5.1099, 6.0]
["2026-09-25T19:58:27.331679+00:00", "trade", 5.09, 94.0]
["2026-09-25T19:58:27.333229+00:00", "trade", 5.1099, 94.0]
["2026-09-25T19:58:27.375829+00:00", "trade", 5.09, 25.0]
["2026-09-25T19:58:27.378311+00:00", "trade", 5.1099, 25.0]
["2026-09-25T19:58:27.930865+00:00", "trade", 5.077, 2300.0]
["2026-09-25T19:58:27.991158+00:00", "trade", 5.09, 21.0]
["2026-09-25T19:58:28.098843+00:00", "quote", 5.07, 5.1]
["2026-09-25T19:58:28.098938+00:00", "quote", 5.07, 5.1]
["2026-09-25T19:58:28.765349+00:00", "quote", 5.07, 5.1]
["2026-09-25T19:58:28.999612+00:00", "quote", 5.08, 5.1]
["2026-09-25T19:58:29.839275+00:00", "trade", 5.08, 100.0]
["2026-09-25T19:58:29.839275+00:00", "quote", 5.08, 5.1]
["2026-09-25T19:58:29.839342+00:00", "trade", 5.08, 100.0]
["2026-09-25T19:58:29.839342+00:00", "quote", 5.07, 5.1]
["2026-09-25T19:58:29.839364+00:00", "quote", 5.07, 5.09]
["2026-09-25T19:58:29.839765+00:00", "trade", 5.08, 20.0]
["2026-09-25T19:58:29.840038+00:00", "quote", 5.07, 5.1]
["2026-09-25T19:58:29.848102+00:00", "trade", 5.0801, 100.0]
["2026-09-25T19:58:30.312278+00:00", "trade", 5.1, 53.0]
["2026-09-25T19:58:30.387652+00:00", "trade", 5.09, 53.0]
["2026-09-25T19:58:30.829356+00:00", "quote", 5.07, 5.1]
["2026-09-25T19:58:30.829416+00:00", "quote", 5.07, 5.1]
["2026-09-25T19:58:30.829423+00:00", "quote", 5.07, 5.09]
["2026-09-25T19:58:32.384862+00:00", "trade", 5.09, 30.0]
["2026-09-25T19:58:32.384863+00:00", "trade", 5.09, 60.0]
["2026-09-25T19:58:32.384863+00:00", "trade", 5.09, 10.0]
["2026-09-25T19:58:32.384865+00:00", "quote", 5.07, 5.1]
["2026-09-25T19:58:32.484691+00:00", "trade", 5.09, 100.0]
["2026-09-25T19:58:32.484745+00:00", "trade", 5.09, 100.0]
["2026-09-25T19:58:32.484762+00:00", "trade", 5.09, 100.0]
["2026-09-25T19:58:32.484847+00:00", "trade", 5.09, 100.0]
["2026-09-25T19:58:32.493758+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:33.024966+00:00", "trade", 5.08, 100.0]
["2026-09-25T19:58:33.024967+00:00", "quote", 5.07, 5.1]
["2026-09-25T19:58:33.025006+00:00", "quote", 5.08, 5.1]
["2026-09-25T19:58:33.035761+00:00", "trade", 5.09, 21.0]
["2026-09-25T19:58:33.035768+00:00", "quote", 5.07, 5.1]
["2026-09-25T19:58:33.035810+00:00", "quote", 5.07, 5.1]
["2026-09-25T19:58:33.066935+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:58:33.388513+00:00", "trade", 5.09, 100.0]
["2026-09-25T19:58:33.388894+00:00", "trade", 5.0901, 100.0]
["2026-09-25T19:58:33.389298+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:58:33.389299+00:00", "trade", 5.09, 150.0]
["2026-09-25T19:58:33.390054+00:00", "trade", 5.0901, 150.0]
["2026-09-25T19:58:34.511588+00:00", "trade", 5.095, 200.0]
["2026-09-25T19:58:34.661227+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:58:34.839884+00:00", "trade", 5.1, 176.0]
["2026-09-25T19:58:35.579144+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:58:35.896537+00:00", "trade", 5.0999, 10.0]
["2026-09-25T19:58:36.365381+00:00", "trade", 5.095, 34.0]
["2026-09-25T19:58:36.519457+00:00", "trade", 5.0999, 25.0]
["2026-09-25T19:58:36.744565+00:00", "trade", 5.0999, 211.0]
["2026-09-25T19:58:37.104923+00:00", "trade", 5.09, 50.0]
["2026-09-25T19:58:38.205425+00:00", "trade", 5.0998, 3.0]
["2026-09-25T19:58:38.599426+00:00", "trade", 5.0999, 3.0]
["2026-09-25T19:58:38.758165+00:00", "trade", 5.0999, 20.0]
["2026-09-25T19:58:39.408161+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:58:40.079040+00:00", "trade", 5.1, 16.0]
["2026-09-25T19:58:40.079040+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:58:40.079042+00:00", "trade", 5.1, 56.0]
["2026-09-25T19:58:40.079043+00:00", "trade", 5.1, 11.0]
["2026-09-25T19:58:40.079044+00:00", "trade", 5.1, 17.0]
["2026-09-25T19:58:40.079048+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:58:40.079055+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:58:40.079062+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:58:40.544539+00:00", "trade", 5.0999, 61.0]
["2026-09-25T19:58:41.475259+00:00", "trade", 5.0999, 233.0]
["2026-09-25T19:58:41.948195+00:00", "trade", 5.09, 130.0]
["2026-09-25T19:58:41.948781+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:58:42.335232+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:58:42.483983+00:00", "trade", 5.095, 5.0]
["2026-09-25T19:58:42.488202+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:58:42.491198+00:00", "trade", 5.09, 34.0]
["2026-09-25T19:58:42.532585+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:58:42.663999+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:58:42.702345+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:58:42.978005+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:58:42.979919+00:00", "trade", 5.1, 34.0]
["2026-09-25T19:58:42.999420+00:00", "trade", 5.1, 6.0]
["2026-09-25T19:58:43.019409+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:58:43.033356+00:00", "trade", 5.095, 5.0]
["2026-09-25T19:58:43.034079+00:00", "trade", 5.09, 5.0]
["2026-09-25T19:58:43.067698+00:00", "trade", 5.1, 33.0]
["2026-09-25T19:58:43.067699+00:00", "trade", 5.1, 67.0]
["2026-09-25T19:58:43.068076+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:58:43.068076+00:00", "quote", 5.09, 5.11]
["2026-09-25T19:58:43.068143+00:00", "quote", 5.09, 5.11]
["2026-09-25T19:58:43.068622+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:58:43.069147+00:00", "quote", 5.09, 5.11]
["2026-09-25T19:58:43.232291+00:00", "trade", 5.09, 95.0]
["2026-09-25T19:58:43.408846+00:00", "trade", 5.09, 258.0]
["2026-09-25T19:58:43.409281+00:00", "quote", 5.09, 5.11]
["2026-09-25T19:58:43.409377+00:00", "quote", 5.09, 5.11]
["2026-09-25T19:58:43.423169+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:58:43.942590+00:00", "quote", 5.09, 5.11]
["2026-09-25T19:58:43.949230+00:00", "trade", 5.1099, 2316.0]
["2026-09-25T19:58:44.421024+00:00", "trade", 5.11, 250.0]
["2026-09-25T19:58:44.529165+00:00", "trade", 5.09, 20.0]
["2026-09-25T19:58:44.530318+00:00", "trade", 5.09, 10.0]
["2026-09-25T19:58:45.483052+00:00", "trade", 5.1, 12.0]
["2026-09-25T19:58:46.900745+00:00", "quote", 5.09, 5.11]
["2026-09-25T19:58:46.958026+00:00", "trade", 5.11, 75.0]
["2026-09-25T19:58:49.151134+00:00", "trade", 5.09, 100.0]
["2026-09-25T19:58:49.152410+00:00", "trade", 5.09, 20.0]
["2026-09-25T19:58:49.152966+00:00", "trade", 5.09, 10.0]
["2026-09-25T19:58:49.154821+00:00", "trade", 5.09, 69.0]
["2026-09-25T19:58:49.154822+00:00", "trade", 5.09, 6.0]
["2026-09-25T19:58:49.154824+00:00", "trade", 5.09, 25.0]
["2026-09-25T19:58:49.154826+00:00", "trade", 5.09, 75.0]
["2026-09-25T19:58:49.154829+00:00", "trade", 5.09, 5.0]
["2026-09-25T19:58:49.154913+00:00", "trade", 5.09, 270.0]
["2026-09-25T19:58:49.154914+00:00", "quote", 5.09, 5.11]
["2026-09-25T19:58:49.154970+00:00", "trade", 5.09, 100.0]
["2026-09-25T19:58:49.154971+00:00", "quote", 5.09, 5.11]
["2026-09-25T19:58:49.154982+00:00", "trade", 5.09, 100.0]
["2026-09-25T19:58:49.154984+00:00", "quote", 5.09, 5.11]
["2026-09-25T19:58:49.155029+00:00", "trade", 5.09, 65.0]
["2026-09-25T19:58:49.155554+00:00", "quote", 5.09, 5.11]
["2026-09-25T19:58:49.155571+00:00", "trade", 5.09, 46.0]
["2026-09-25T19:58:49.155572+00:00", "trade", 5.09, 39.0]
["2026-09-25T19:58:49.155572+00:00", "trade", 5.09, 200.0]
["2026-09-25T19:58:49.155572+00:00", "quote", 5.08, 5.11]
["2026-09-25T19:58:49.547429+00:00", "trade", 5.095, 25.0]
["2026-09-25T19:58:50.521403+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:58:50.523294+00:00", "trade", 5.1099, 100.0]
["2026-09-25T19:58:50.613902+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:58:50.613903+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:58:50.619443+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:58:50.619495+00:00", "trade", 5.1099, 100.0]
["2026-09-25T19:58:50.619531+00:00", "trade", 5.1099, 100.0]
["2026-09-25T19:58:50.621664+00:00", "trade", 5.1099, 100.0]
["2026-09-25T19:58:50.721717+00:00", "quote", 5.08, 5.1]
["2026-09-25T19:58:50.722987+00:00", "trade", 5.099, 10.0]
["2026-09-25T19:58:50.722995+00:00", "trade", 5.099, 90.0]
["2026-09-25T19:58:50.727044+00:00", "trade", 5.1, 385.0]
["2026-09-25T19:58:50.727939+00:00", "trade", 5.1094, 385.0]
["2026-09-25T19:58:50.739875+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:58:50.739875+00:00", "quote", 5.08, 5.1]
["2026-09-25T19:58:51.240459+00:00", "trade", 5.0862, 200.0]
["2026-09-25T19:58:51.240469+00:00", "trade", 5.08, 200.0]
["2026-09-25T19:58:51.240482+00:00", "quote", 5.08, 5.1]
["2026-09-25T19:58:52.236004+00:00", "trade", 5.0999, 100.0]
["2026-09-25T19:58:52.830738+00:00", "trade", 5.1, 34.0]
["2026-09-25T19:58:53.161838+00:00", "trade", 5.0999, 25.0]
["2026-09-25T19:58:53.268679+00:00", "trade", 5.09, 6.0]
["2026-09-25T19:58:53.270176+00:00", "trade", 5.08, 100.0]
["2026-09-25T19:58:53.270221+00:00", "trade", 5.08, 100.0]
["2026-09-25T19:58:53.270221+00:00", "quote", 5.08, 5.1]
["2026-09-25T19:58:53.270251+00:00", "trade", 5.08, 100.0]
["2026-09-25T19:58:53.270318+00:00", "trade", 5.08, 20.0]
["2026-09-25T19:58:53.270384+00:00", "trade", 5.08, 100.0]
["2026-09-25T19:58:53.270758+00:00", "trade", 5.08, 20.0]
["2026-09-25T19:58:53.271752+00:00", "trade", 5.08, 700.0]
["2026-09-25T19:58:53.271752+00:00", "quote", 5.08, 5.1]
["2026-09-25T19:58:53.271753+00:00", "trade", 5.08, 138.0]
["2026-09-25T19:58:53.271759+00:00", "quote", 5.07, 5.1]
["2026-09-25T19:58:53.272055+00:00", "trade", 5.07, 10.0]
["2026-09-25T19:58:53.272167+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:53.272334+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:58:53.272334+00:00", "quote", 5.07, 5.1]
["2026-09-25T19:58:53.273214+00:00", "trade", 5.08, 950.0]
["2026-09-25T19:58:53.281938+00:00", "trade", 5.08, 100.0]
["2026-09-25T19:58:53.290311+00:00", "quote", 5.07, 5.08]
["2026-09-25T19:58:54.310916+00:00", "trade", 5.075, 1.0]
["2026-09-25T19:58:54.321685+00:00", "trade", 5.075, 29.0]
["2026-09-25T19:58:54.325425+00:00", "trade", 5.075, 60.0]
["2026-09-25T19:58:54.437473+00:00", "trade", 5.0799, 10.0]
["2026-09-25T19:58:54.821320+00:00", "trade", 5.08, 49.0]
["2026-09-25T19:58:54.822345+00:00", "trade", 5.08, 1.0]
["2026-09-25T19:58:56.052960+00:00", "trade", 5.071, 1.0]
["2026-09-25T19:58:56.052980+00:00", "trade", 5.07, 1.0]
["2026-09-25T19:58:56.053084+00:00", "trade", 5.071, 499.0]
["2026-09-25T19:58:56.179596+00:00", "trade", 5.0796, 105.0]
["2026-09-25T19:58:57.039461+00:00", "trade", 5.08, 200.0]
["2026-09-25T19:58:57.039462+00:00", "trade", 5.08, 33.0]
["2026-09-25T19:58:57.039490+00:00", "trade", 5.08, 100.0]
["2026-09-25T19:58:57.258713+00:00", "trade", 5.0711, 500.0]
["2026-09-25T19:58:57.402968+00:00", "trade", 5.08, 70.0]
["2026-09-25T19:58:57.402974+00:00", "trade", 5.07, 30.0]
["2026-09-25T19:58:58.400209+00:00", "trade", 5.0799, 5.0]
["2026-09-25T19:58:58.638521+00:00", "trade", 5.08, 219.0]
["2026-09-25T19:58:58.643223+00:00", "trade", 5.08, 6.0]
["2026-09-25T19:58:59.186267+00:00", "trade", 5.0799, 96.0]
["2026-09-25T19:58:59.524546+00:00", "trade", 5.08, 79.0]
["2026-09-25T19:59:00.026801+00:00", "trade", 5.08, 9.0]
["2026-09-25T19:59:00.222844+00:00", "quote", 5.07, 5.1]
["2026-09-25T19:59:00.222919+00:00", "trade", 5.08, 1207.0]
["2026-09-25T19:59:00.225325+00:00", "trade", 5.08, 6.0]
["2026-09-25T19:59:00.225325+00:00", "quote", 5.07, 5.1]
["2026-09-25T19:59:00.227214+00:00", "trade", 5.0999, 93.0]
["2026-09-25T19:59:00.339245+00:00", "trade", 5.08, 44.0]
["2026-09-25T19:59:00.339247+00:00", "trade", 5.085, 56.0]
["2026-09-25T19:59:00.369490+00:00", "quote", 5.07, 5.1]
["2026-09-25T19:59:00.540964+00:00", "trade", 5.085, 1.0]
["2026-09-25T19:59:00.571032+00:00", "trade", 5.1, 750.0]
["2026-09-25T19:59:00.932868+00:00", "trade", 5.085, 200.0]
["2026-09-25T19:59:01.376793+00:00", "trade", 5.0798, 11.0]
["2026-09-25T19:59:01.383002+00:00", "trade", 5.07, 1.0]
["2026-09-25T19:59:02.215476+00:00", "trade", 5.085, 19.0]
["2026-09-25T19:59:02.232311+00:00", "trade", 5.1, 500.0]
["2026-09-25T19:59:02.238088+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:59:02.240563+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:59:02.241146+00:00", "trade", 5.1, 150.0]
["2026-09-25T19:59:02.241148+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:59:02.241148+00:00", "quote", 5.07, 5.1]
["2026-09-25T19:59:02.241149+00:00", "trade", 5.11, 5.0]
["2026-09-25T19:59:02.241150+00:00", "trade", 5.11, 150.0]
["2026-09-25T19:59:02.241153+00:00", "trade", 5.11, 50.0]
["2026-09-25T19:59:02.241155+00:00", "trade", 5.11, 151.0]
["2026-09-25T19:59:02.241157+00:00", "trade", 5.11, 112.0]
["2026-09-25T19:59:02.241177+00:00", "quote", 5.08, 5.1]
["2026-09-25T19:59:02.241196+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:59:02.241536+00:00", "trade", 5.11, 48.0]
["2026-09-25T19:59:02.241555+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:59:02.241629+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:59:02.241630+00:00", "trade", 5.11, 1000.0]
["2026-09-25T19:59:02.241631+00:00", "trade", 5.11, 100.0]
["2026-09-25T19:59:02.241631+00:00", "quote", 5.09, 5.13]
["2026-09-25T19:59:02.241678+00:00", "quote", 5.09, 5.15]
["2026-09-25T19:59:02.241696+00:00", "quote", 5.1, 5.15]
["2026-09-25T19:59:02.241704+00:00", "quote", 5.1, 5.15]
["2026-09-25T19:59:02.242161+00:00", "trade", 5.12, 100.0]
["2026-09-25T19:59:02.242598+00:00", "trade", 5.12, 100.0]
["2026-09-25T19:59:02.246942+00:00", "quote", 5.09, 5.15]
["2026-09-25T19:59:02.246965+00:00", "quote", 5.08, 5.15]
["2026-09-25T19:59:02.247518+00:00", "quote", 5.08, 5.15]
["2026-09-25T19:59:02.341794+00:00", "quote", 5.08, 5.15]
["2026-09-25T19:59:02.779761+00:00", "trade", 5.15, 1957.0]
["2026-09-25T19:59:03.084749+00:00", "quote", 5.08, 5.13]
["2026-09-25T19:59:03.303664+00:00", "trade", 5.105, 32.0]
["2026-09-25T19:59:03.314609+00:00", "trade", 5.09, 68.0]
["2026-09-25T19:59:03.414073+00:00", "trade", 5.1299, 1700.0]
["2026-09-25T19:59:03.454544+00:00", "trade", 5.13, 2.0]
["2026-09-25T19:59:03.454929+00:00", "trade", 5.12, 100.0]
["2026-09-25T19:59:03.455572+00:00", "trade", 5.12, 100.0]
["2026-09-25T19:59:03.457790+00:00", "trade", 5.1296, 80.0]
["2026-09-25T19:59:03.712499+00:00", "trade", 5.13, 400.0]
["2026-09-25T19:59:03.719458+00:00", "trade", 5.13, 100.0]
["2026-09-25T19:59:03.723507+00:00", "trade", 5.13, 128.0]
["2026-09-25T19:59:03.723508+00:00", "quote", 5.08, 5.15]
["2026-09-25T19:59:03.723509+00:00", "trade", 5.15, 118.0]
["2026-09-25T19:59:03.723510+00:00", "trade", 5.15, 5.0]
["2026-09-25T19:59:03.723512+00:00", "trade", 5.15, 8.0]
["2026-09-25T19:59:03.723514+00:00", "trade", 5.15, 100.0]
["2026-09-25T19:59:03.723516+00:00", "trade", 5.16, 50.0]
["2026-09-25T19:59:03.723517+00:00", "trade", 5.16, 36.0]
["2026-09-25T19:59:03.723529+00:00", "quote", 5.09, 5.15]
["2026-09-25T19:59:03.723551+00:00", "quote", 5.09, 5.15]
["2026-09-25T19:59:03.723558+00:00", "quote", 5.12, 5.15]
["2026-09-25T19:59:03.724005+00:00", "trade", 5.13, 1.0]
["2026-09-25T19:59:03.724009+00:00", "trade", 5.13, 6.0]
["2026-09-25T19:59:03.724009+00:00", "trade", 5.14, 38.0]
["2026-09-25T19:59:03.724009+00:00", "trade", 5.15, 1.0]
["2026-09-25T19:59:03.724010+00:00", "quote", 5.12, 5.16]
["2026-09-25T19:59:03.724012+00:00", "trade", 5.15, 3.0]
["2026-09-25T19:59:03.724017+00:00", "trade", 5.15, 100.0]
["2026-09-25T19:59:03.724017+00:00", "trade", 5.15, 6.0]
["2026-09-25T19:59:03.724667+00:00", "quote", 5.12, 5.15]
["2026-09-25T19:59:03.725404+00:00", "quote", 5.12, 5.16]
["2026-09-25T19:59:03.725542+00:00", "quote", 5.12, 5.15]
["2026-09-25T19:59:03.728779+00:00", "quote", 5.09, 5.15]
["2026-09-25T19:59:03.729199+00:00", "quote", 5.09, 5.15]
["2026-09-25T19:59:03.729614+00:00", "quote", 5.09, 5.16]
["2026-09-25T19:59:03.734121+00:00", "quote", 5.09, 5.16]
["2026-09-25T19:59:03.790148+00:00", "trade", 5.0901, 2502.0]
["2026-09-25T19:59:03.890529+00:00", "trade", 5.1594, 40.0]
["2026-09-25T19:59:04.425393+00:00", "trade", 5.1364, 1.0]
["2026-09-25T19:59:04.456460+00:00", "trade", 5.11, 100.0]
["2026-09-25T19:59:04.466630+00:00", "trade", 5.1, 50.0]
["2026-09-25T19:59:04.744457+00:00", "trade", 5.1599, 790.0]
["2026-09-25T19:59:04.879773+00:00", "trade", 5.16, 100.0]
["2026-09-25T19:59:05.064401+00:00", "trade", 5.1599, 25.0]
["2026-09-25T19:59:05.201203+00:00", "trade", 5.15, 100.0]
["2026-09-25T19:59:05.854099+00:00", "trade", 5.09, 600.0]
["2026-09-25T19:59:05.856711+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:59:05.856726+00:00", "trade", 5.1, 94.0]
["2026-09-25T19:59:05.856762+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:59:05.856778+00:00", "trade", 5.095, 100.0]
["2026-09-25T19:59:05.856828+00:00", "trade", 5.095, 100.0]
["2026-09-25T19:59:05.856856+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:59:05.856870+00:00", "trade", 5.095, 200.0]
["2026-09-25T19:59:05.856892+00:00", "trade", 5.11, 100.0]
["2026-09-25T19:59:05.856902+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:59:05.856926+00:00", "trade", 5.09, 100.0]
["2026-09-25T19:59:05.856960+00:00", "trade", 5.1, 20.0]
["2026-09-25T19:59:05.856971+00:00", "trade", 5.09, 100.0]
["2026-09-25T19:59:05.856995+00:00", "trade", 5.09, 100.0]
["2026-09-25T19:59:05.857022+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:59:05.857028+00:00", "trade", 5.09, 6.0]
["2026-09-25T19:59:05.857083+00:00", "trade", 5.1, 80.0]
["2026-09-25T19:59:05.857375+00:00", "trade", 5.09, 37.0]
["2026-09-25T19:59:05.857387+00:00", "trade", 5.09, 60.0]
["2026-09-25T19:59:05.857388+00:00", "trade", 5.09, 40.0]
["2026-09-25T19:59:05.857388+00:00", "quote", 5.09, 5.16]
["2026-09-25T19:59:05.857974+00:00", "trade", 5.11, 100.0]
["2026-09-25T19:59:05.857997+00:00", "trade", 5.12, 100.0]
["2026-09-25T19:59:05.858021+00:00", "trade", 5.09, 100.0]
["2026-09-25T19:59:05.858073+00:00", "trade", 5.09, 100.0]
["2026-09-25T19:59:05.858175+00:00", "trade", 5.1, 20.0]
["2026-09-25T19:59:05.858226+00:00", "trade", 5.09, 20.0]
["2026-09-25T19:59:05.859123+00:00", "trade", 5.07, 90.0]
["2026-09-25T19:59:05.859123+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:59:05.859124+00:00", "trade", 5.05, 300.0]
["2026-09-25T19:59:05.859125+00:00", "trade", 5.05, 160.0]
["2026-09-25T19:59:05.859132+00:00", "trade", 5.04, 800.0]
["2026-09-25T19:59:05.859132+00:00", "trade", 5.04, 100.0]
["2026-09-25T19:59:05.859132+00:00", "trade", 5.04, 3.0]
["2026-09-25T19:59:05.859133+00:00", "trade", 5.03, 757.0]
["2026-09-25T19:59:05.859421+00:00", "trade", 5.1, 20.0]
["2026-09-25T19:59:05.859442+00:00", "trade", 5.03, 1.0]
["2026-09-25T19:59:05.859446+00:00", "trade", 5.01, 27.0]
["2026-09-25T19:59:05.859448+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:59:05.859450+00:00", "trade", 5.01, 9.0]
["2026-09-25T19:59:05.859476+00:00", "quote", 5.09, 5.16]
["2026-09-25T19:59:05.859486+00:00", "quote", 5.09, 5.14]
["2026-09-25T19:59:05.859565+00:00", "quote", 5.09, 5.16]
["2026-09-25T19:59:05.859568+00:00", "trade", 5.05, 7.0]
["2026-09-25T19:59:05.859584+00:00", "quote", 5.09, 5.14]
["2026-09-25T19:59:05.859589+00:00", "trade", 5.09, 60.0]
["2026-09-25T19:59:05.859617+00:00", "quote", 5.09, 5.16]
["2026-09-25T19:59:05.859622+00:00", "trade", 5.07, 200.0]
["2026-09-25T19:59:05.859622+00:00", "trade", 5.01, 97.0]
["2026-09-25T19:59:05.859680+00:00", "trade", 5.09, 9.0]
["2026-09-25T19:59:05.859682+00:00", "trade", 5.09, 97.0]
["2026-09-25T19:59:05.859682+00:00", "trade", 5.08, 98.0]
["2026-09-25T19:59:05.859682+00:00", "trade", 5.08, 98.0]
["2026-09-25T19:59:05.859687+00:00", "trade", 5.08, 49.0]
["2026-09-25T19:59:05.859690+00:00", "trade", 5.07, 700.0]
["2026-09-25T19:59:05.859690+00:00", "trade", 5.07, 100.0]
["2026-09-25T19:59:05.859691+00:00", "trade", 5.07, 60.0]
["2026-09-25T19:59:05.859693+00:00", "quote", 5.04, 5.16]
["2026-09-25T19:59:05.859694+00:00", "trade", 5.07, 500.0]
["2026-09-25T19:59:05.859697+00:00", "trade", 5.06, 70.0]
["2026-09-25T19:59:05.859699+00:00", "trade", 5.06, 36.0]
["2026-09-25T19:59:05.859712+00:00", "trade", 5.06, 100.0]
["2026-09-25T19:59:05.859840+00:00", "quote", 5.04, 5.15]
["2026-09-25T19:59:05.859912+00:00", "trade", 5.06, 32.0]
["2026-09-25T19:59:05.859919+00:00", "quote", 5.04, 5.15]
["2026-09-25T19:59:05.859931+00:00", "trade", 5.06, 30.0]
["2026-09-25T19:59:05.859933+00:00", "trade", 5.06, 2.0]
["2026-09-25T19:59:05.859933+00:00", "trade", 5.06, 64.0]
["2026-09-25T19:59:05.859937+00:00", "trade", 5.06, 64.0]
["2026-09-25T19:59:05.859968+00:00", "quote", 5.04, 5.15]
["2026-09-25T19:59:05.859982+00:00", "quote", 5.04, 5.13]
["2026-09-25T19:59:05.860013+00:00", "quote", 5.04, 5.13]
["2026-09-25T19:59:05.860021+00:00", "quote", 5.04, 5.13]
["2026-09-25T19:59:05.860070+00:00", "quote", 5.04, 5.12]
["2026-09-25T19:59:05.860105+00:00", "trade", 5.06, 1.0]
["2026-09-25T19:59:05.860284+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:59:05.860871+00:00", "trade", 5.1, 80.0]
["2026-09-25T19:59:05.861180+00:00", "trade", 5.1, 20.0]
["2026-09-25T19:59:05.861593+00:00", "trade", 5.1, 80.0]
["2026-09-25T19:59:05.861859+00:00", "trade", 5.1, 20.0]
["2026-09-25T19:59:05.862498+00:00", "trade", 5.09, 20.0]
["2026-09-25T19:59:05.971552+00:00", "trade", 5.08, 100.0]
["2026-09-25T19:59:05.972250+00:00", "trade", 5.08, 100.0]
["2026-09-25T19:59:05.981653+00:00", "trade", 5.1199, 486.0]
["2026-09-25T19:59:06.076384+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:59:06.076762+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:59:06.076763+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:59:06.076993+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:59:06.077027+00:00", "trade", 5.1199, 500.0]
["2026-09-25T19:59:06.282442+00:00", "trade", 5.0714, 2.0]
["2026-09-25T19:59:06.343027+00:00", "trade", 5.05, 189.0]
["2026-09-25T19:59:06.343081+00:00", "trade", 5.041, 189.0]
["2026-09-25T19:59:06.343094+00:00", "trade", 5.05, 611.0]
["2026-09-25T19:59:06.706320+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:59:06.706338+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:59:06.706450+00:00", "quote", 5.04, 5.15]
["2026-09-25T19:59:06.706512+00:00", "quote", 5.04, 5.12]
["2026-09-25T19:59:06.706568+00:00", "quote", 5.04, 5.15]
["2026-09-25T19:59:06.706570+00:00", "trade", 5.06, 4.0]
["2026-09-25T19:59:06.706612+00:00", "quote", 5.04, 5.13]
["2026-09-25T19:59:06.706623+00:00", "quote", 5.04, 5.15]
["2026-09-25T19:59:06.706675+00:00", "quote", 5.04, 5.12]
["2026-09-25T19:59:06.768356+00:00", "trade", 5.08, 1.0]
["2026-09-25T19:59:07.008927+00:00", "quote", 5.04, 5.15]
["2026-09-25T19:59:07.008977+00:00", "quote", 5.04, 5.14]
["2026-09-25T19:59:07.008986+00:00", "quote", 5.04, 5.15]
["2026-09-25T19:59:07.009110+00:00", "quote", 5.04, 5.12]
["2026-09-25T19:59:07.258671+00:00", "quote", 5.04, 5.15]
["2026-09-25T19:59:07.258727+00:00", "quote", 5.04, 5.12]
["2026-09-25T19:59:07.258758+00:00", "quote", 5.04, 5.15]
["2026-09-25T19:59:07.258805+00:00", "quote", 5.04, 5.15]
["2026-09-25T19:59:07.258813+00:00", "quote", 5.04, 5.15]
["2026-09-25T19:59:07.258865+00:00", "quote", 5.04, 5.12]
["2026-09-25T19:59:07.989841+00:00", "quote", 5.04, 5.15]
["2026-09-25T19:59:07.989882+00:00", "quote", 5.04, 5.14]
["2026-09-25T19:59:07.989903+00:00", "quote", 5.04, 5.15]
["2026-09-25T19:59:07.990025+00:00", "quote", 5.04, 5.12]
["2026-09-25T19:59:08.101022+00:00", "trade", 5.08, 20.0]
["2026-09-25T19:59:08.101406+00:00", "trade", 5.09, 20.0]
["2026-09-25T19:59:08.119415+00:00", "trade", 5.1, 778.0]
["2026-09-25T19:59:08.119882+00:00", "trade", 5.06, 220.0]
["2026-09-25T19:59:08.321835+00:00", "trade", 5.119, 23.0]
["2026-09-25T19:59:08.321844+00:00", "trade", 5.119, 2.0]
["2026-09-25T19:59:09.089808+00:00", "quote", 5.04, 5.15]
["2026-09-25T19:59:09.089860+00:00", "quote", 5.04, 5.12]
["2026-09-25T19:59:09.089867+00:00", "quote", 5.04, 5.15]
["2026-09-25T19:59:09.089912+00:00", "quote", 5.04, 5.14]
["2026-09-25T19:59:09.091575+00:00", "trade", 5.09, 20.0]
["2026-09-25T19:59:09.104539+00:00", "trade", 5.09, 20.0]
["2026-09-25T19:59:09.258617+00:00", "quote", 5.04, 5.15]
["2026-09-25T19:59:09.258665+00:00", "quote", 5.04, 5.14]
["2026-09-25T19:59:09.269087+00:00", "trade", 5.09, 36.0]
["2026-09-25T19:59:09.314225+00:00", "trade", 5.09, 100.0]
["2026-09-25T19:59:09.335813+00:00", "trade", 5.13, 36.0]
["2026-09-25T19:59:09.351311+00:00", "quote", 5.04, 5.14]
["2026-09-25T19:59:09.424406+00:00", "quote", 5.07, 5.14]
["2026-09-25T19:59:09.435721+00:00", "trade", 5.1, 4.0]
["2026-09-25T19:59:09.706051+00:00", "quote", 5.07, 5.14]
["2026-09-25T19:59:10.044211+00:00", "trade", 5.1225, 31.0]
["2026-09-25T19:59:10.045497+00:00", "trade", 5.1225, 3.0]
["2026-09-25T19:59:10.048195+00:00", "trade", 5.14, 3.0]
["2026-09-25T19:59:10.056461+00:00", "trade", 5.1399, 433.0]
["2026-09-25T19:59:10.162681+00:00", "trade", 5.11, 24.0]
["2026-09-25T19:59:10.198058+00:00", "trade", 5.08, 120.0]
["2026-09-25T19:59:10.840257+00:00", "trade", 5.1, 45.0]
["2026-09-25T19:59:10.948093+00:00", "trade", 5.105, 1.0]
["2026-09-25T19:59:10.955217+00:00", "trade", 5.105, 11.0]
["2026-09-25T19:59:11.150580+00:00", "trade", 5.11, 75.0]
["2026-09-25T19:59:11.151804+00:00", "trade", 5.1397, 75.0]
["2026-09-25T19:59:11.188143+00:00", "trade", 5.105, 40.0]
["2026-09-25T19:59:11.227736+00:00", "quote", 5.07, 5.13]
["2026-09-25T19:59:11.228885+00:00", "quote", 5.07, 5.13]
["2026-09-25T19:59:11.547641+00:00", "trade", 5.08, 42.0]
["2026-09-25T19:59:11.553116+00:00", "trade", 5.1, 1.0]
["2026-09-25T19:59:11.565547+00:00", "trade", 5.07, 1.0]
["2026-09-25T19:59:11.625389+00:00", "trade", 5.12, 100.0]
["2026-09-25T19:59:11.625450+00:00", "trade", 5.12, 1000.0]
["2026-09-25T19:59:11.625509+00:00", "trade", 5.12, 100.0]
["2026-09-25T19:59:11.626022+00:00", "trade", 5.13, 1300.0]
["2026-09-25T19:59:11.626522+00:00", "trade", 5.12, 100.0]
["2026-09-25T19:59:11.626523+00:00", "trade", 5.13, 300.0]
["2026-09-25T19:59:11.626523+00:00", "quote", 5.07, 5.13]
["2026-09-25T19:59:11.626527+00:00", "trade", 5.13, 146.0]
["2026-09-25T19:59:11.626529+00:00", "quote", 5.07, 5.14]
["2026-09-25T19:59:11.626542+00:00", "quote", 5.1, 5.14]
["2026-09-25T19:59:11.626544+00:00", "quote", 5.1, 5.14]
["2026-09-25T19:59:11.626551+00:00", "quote", 5.12, 5.14]
["2026-09-25T19:59:11.626853+00:00", "trade", 5.12, 100.0]
["2026-09-25T19:59:11.626994+00:00", "trade", 5.12, 200.0]
["2026-09-25T19:59:11.627012+00:00", "trade", 5.13, 100.0]
["2026-09-25T19:59:11.627012+00:00", "quote", 5.12, 5.14]
["2026-09-25T19:59:11.627013+00:00", "trade", 5.14, 500.0]
["2026-09-25T19:59:11.627031+00:00", "quote", 5.13, 5.14]
["2026-09-25T19:59:11.627037+00:00", "trade", 5.13, 100.0]
["2026-09-25T19:59:11.627039+00:00", "quote", 5.13, 5.14]
["2026-09-25T19:59:11.627053+00:00", "quote", 5.13, 5.14]
["2026-09-25T19:59:11.627205+00:00", "trade", 5.12, 100.0]
["2026-09-25T19:59:11.627412+00:00", "trade", 5.14, 378.0]
["2026-09-25T19:59:11.627414+00:00", "trade", 5.14, 3.0]
["2026-09-25T19:59:11.627414+00:00", "trade", 5.14, 1.0]
["2026-09-25T19:59:11.627415+00:00", "quote", 5.13, 5.15]
["2026-09-25T19:59:11.627498+00:00", "quote", 5.13, 5.14]
["2026-09-25T19:59:11.627525+00:00", "trade", 5.12, 42.0]
["2026-09-25T19:59:11.627533+00:00", "trade", 5.14, 1.0]
["2026-09-25T19:59:11.627535+00:00", "trade", 5.14, 3.0]
["2026-09-25T19:59:11.627535+00:00", "trade", 5.14, 96.0]
["2026-09-25T19:59:11.627535+00:00", "quote", 5.13, 5.15]
["2026-09-25T19:59:11.627965+00:00", "trade", 5.14, 100.0]
["2026-09-25T19:59:11.628350+00:00", "trade", 5.14, 3.0]
["2026-09-25T19:59:11.629261+00:00", "quote", 5.14, 5.15]
["2026-09-25T19:59:11.629588+00:00", "quote", 5.14, 5.15]
["2026-09-25T19:59:11.632053+00:00", "quote", 5.14, 5.15]
["2026-09-25T19:59:12.174179+00:00", "trade", 5.14, 20.0]
["2026-09-25T19:59:12.174538+00:00", "trade", 5.14, 80.0]
["2026-09-25T19:59:12.428467+00:00", "trade", 5.1499, 62.0]
["2026-09-25T19:59:12.459392+00:00", "trade", 5.1468, 100.0]
["2026-09-25T19:59:12.596374+00:00", "trade", 5.15, 44.0]
["2026-09-25T19:59:12.982604+00:00", "trade", 5.14, 131.0]
["2026-09-25T19:59:12.983378+00:00", "trade", 5.14, 200.0]
["2026-09-25T19:59:12.983602+00:00", "trade", 5.14, 100.0]
["2026-09-25T19:59:12.983842+00:00", "trade", 5.14, 100.0]
["2026-09-25T19:59:12.988682+00:00", "trade", 5.14, 100.0]
["2026-09-25T19:59:12.988986+00:00", "trade", 5.14, 200.0]
["2026-09-25T19:59:12.988986+00:00", "trade", 5.14, 40.0]
["2026-09-25T19:59:12.988987+00:00", "trade", 5.14, 40.0]
["2026-09-25T19:59:12.988987+00:00", "trade", 5.14, 110.0]
["2026-09-25T19:59:12.989359+00:00", "trade", 5.14, 200.0]
["2026-09-25T19:59:12.989360+00:00", "trade", 5.14, 80.0]
["2026-09-25T19:59:12.989360+00:00", "quote", 5.14, 5.15]
["2026-09-25T19:59:12.989364+00:00", "trade", 5.14, 100.0]
["2026-09-25T19:59:12.989367+00:00", "quote", 5.14, 5.15]
["2026-09-25T19:59:12.989415+00:00", "trade", 5.14, 10.0]
["2026-09-25T19:59:12.989694+00:00", "trade", 5.14, 100.0]
["2026-09-25T19:59:12.989694+00:00", "quote", 5.11, 5.15]
["2026-09-25T19:59:12.989695+00:00", "quote", 5.11, 5.15]
["2026-09-25T19:59:12.989715+00:00", "quote", 5.14, 5.15]
["2026-09-25T19:59:12.989816+00:00", "quote", 5.11, 5.15]
["2026-09-25T19:59:12.989817+00:00", "trade", 5.14, 100.0]
["2026-09-25T19:59:12.989837+00:00", "quote", 5.14, 5.15]
["2026-09-25T19:59:12.990162+00:00", "trade", 5.11, 27.0]
["2026-09-25T19:59:12.990228+00:00", "trade", 5.14, 100.0]
["2026-09-25T19:59:12.990228+00:00", "quote", 5.11, 5.15]
["2026-09-25T19:59:12.990247+00:00", "trade", 5.14, 27.0]
["2026-09-25T19:59:12.990853+00:00", "quote", 5.11, 5.15]
["2026-09-25T19:59:12.993002+00:00", "trade", 5.1114, 529.0]
["2026-09-25T19:59:13.092724+00:00", "quote", 5.11, 5.14]
["2026-09-25T19:59:13.092773+00:00", "quote", 5.11, 5.14]
["2026-09-25T19:59:13.240784+00:00", "trade", 5.13, 75.0]
["2026-09-25T19:59:13.244773+00:00", "trade", 5.14, 325.0]
["2026-09-25T19:59:13.244903+00:00", "trade", 5.14, 100.0]
["2026-09-25T19:59:13.245045+00:00", "trade", 5.1399, 325.0]
["2026-09-25T19:59:13.245411+00:00", "trade", 5.1399, 100.0]
["2026-09-25T19:59:13.310028+00:00", "trade", 5.125, 5.0]
["2026-09-25T19:59:13.324494+00:00", "trade", 5.11, 7.0]
["2026-09-25T19:59:14.200230+00:00", "trade", 5.1398, 100.0]
["2026-09-25T19:59:14.200630+00:00", "trade", 5.1398, 1.0]
["2026-09-25T19:59:14.201065+00:00", "trade", 5.1398, 100.0]
["2026-09-25T19:59:14.201344+00:00", "trade", 5.1398, 6.0]
["2026-09-25T19:59:14.201600+00:00", "trade", 5.1398, 101.0]
["2026-09-25T19:59:14.201880+00:00", "trade", 5.1398, 7.0]
["2026-09-25T19:59:14.289838+00:00", "trade", 5.14, 1.0]
["2026-09-25T19:59:14.289865+00:00", "trade", 5.14, 44.0]
["2026-09-25T19:59:15.134605+00:00", "quote", 5.11, 5.14]
["2026-09-25T19:59:15.229664+00:00", "trade", 5.11, 130.0]
["2026-09-25T19:59:15.718794+00:00", "trade", 5.125, 5.0]
["2026-09-25T19:59:15.734990+00:00", "trade", 5.11, 120.0]
["2026-09-25T19:59:15.735314+00:00", "trade", 5.1101, 120.0]
["2026-09-25T19:59:16.627961+00:00", "quote", 5.11, 5.14]
["2026-09-25T19:59:16.627967+00:00", "quote", 5.1, 5.14]
["2026-09-25T19:59:16.628034+00:00", "quote", 5.1, 5.14]
["2026-09-25T19:59:16.848159+00:00", "quote", 5.1, 5.13]
["2026-09-25T19:59:16.848213+00:00", "quote", 5.1, 5.13]
["2026-09-25T19:59:16.849280+00:00", "quote", 5.1, 5.13]
["2026-09-25T19:59:16.858120+00:00", "trade", 5.1236, 100.0]
["2026-09-25T19:59:16.858449+00:00", "trade", 5.1236, 100.0]
["2026-09-25T19:59:17.043324+00:00", "trade", 5.11, 14.0]
["2026-09-25T19:59:17.043325+00:00", "quote", 5.09, 5.13]
["2026-09-25T19:59:17.043350+00:00", "quote", 5.09, 5.13]
["2026-09-25T19:59:17.043357+00:00", "quote", 5.09, 5.13]
["2026-09-25T19:59:17.043389+00:00", "quote", 5.09, 5.12]
["2026-09-25T19:59:17.044045+00:00", "quote", 5.07, 5.12]
["2026-09-25T19:59:17.044320+00:00", "trade", 5.091, 7.0]
["2026-09-25T19:59:17.044349+00:00", "trade", 5.091, 2629.0]
["2026-09-25T19:59:17.047383+00:00", "quote", 5.07, 5.12]
["2026-09-25T19:59:17.067572+00:00", "trade", 5.12, 100.0]
["2026-09-25T19:59:17.067574+00:00", "quote", 5.07, 5.13]
["2026-09-25T19:59:17.067591+00:00", "quote", 5.11, 5.13]
["2026-09-25T19:59:17.067599+00:00", "quote", 5.11, 5.13]
["2026-09-25T19:59:17.067607+00:00", "quote", 5.11, 5.13]
["2026-09-25T19:59:17.067644+00:00", "quote", 5.11, 5.13]
["2026-09-25T19:59:17.068423+00:00", "quote", 5.11, 5.13]
["2026-09-25T19:59:17.071631+00:00", "quote", 5.11, 5.13]
["2026-09-25T19:59:17.072647+00:00", "quote", 5.11, 5.13]
["2026-09-25T19:59:17.072702+00:00", "quote", 5.11, 5.13]
["2026-09-25T19:59:17.074945+00:00", "quote", 5.11, 5.13]
["2026-09-25T19:59:17.074989+00:00", "quote", 5.12, 5.13]
["2026-09-25T19:59:17.111912+00:00", "trade", 5.125, 10.0]
["2026-09-25T19:59:17.115282+00:00", "trade", 5.12, 925.0]
["2026-09-25T19:59:17.115284+00:00", "quote", 5.11, 5.13]
["2026-09-25T19:59:17.148166+00:00", "trade", 5.11, 100.0]
["2026-09-25T19:59:17.148167+00:00", "quote", 5.07, 5.13]
["2026-09-25T19:59:17.148189+00:00", "quote", 5.07, 5.13]
["2026-09-25T19:59:17.148196+00:00", "quote", 5.07, 5.12]
["2026-09-25T19:59:17.150696+00:00", "trade", 5.12, 100.0]
["2026-09-25T19:59:17.151385+00:00", "quote", 5.07, 5.12]
["2026-09-25T19:59:17.151386+00:00", "trade", 5.1, 86.0]
["2026-09-25T19:59:17.151386+00:00", "trade", 5.1, 532.0]
["2026-09-25T19:59:17.151408+00:00", "quote", 5.07, 5.13]
["2026-09-25T19:59:17.151435+00:00", "quote", 5.07, 5.12]
["2026-09-25T19:59:17.152225+00:00", "quote", 5.07, 5.12]
["2026-09-25T19:59:17.153788+00:00", "trade", 5.12, 86.0]
["2026-09-25T19:59:17.153970+00:00", "trade", 5.12, 532.0]
["2026-09-25T19:59:17.888753+00:00", "quote", 5.07, 5.12]
["2026-09-25T19:59:17.888777+00:00", "quote", 5.07, 5.13]
["2026-09-25T19:59:17.888802+00:00", "quote", 5.07, 5.11]
["2026-09-25T19:59:20.281238+00:00", "trade", 5.09, 2.0]
["2026-09-25T19:59:20.647711+00:00", "trade", 5.11, 10.0]
["2026-09-25T19:59:20.647711+00:00", "quote", 5.07, 5.11]
["2026-09-25T19:59:21.612141+00:00", "quote", 5.07, 5.11]
["2026-09-25T19:59:21.612167+00:00", "quote", 5.07, 5.11]
["2026-09-25T19:59:21.612168+00:00", "trade", 5.1, 20.0]
["2026-09-25T19:59:21.612174+00:00", "quote", 5.07, 5.13]
["2026-09-25T19:59:21.612192+00:00", "quote", 5.07, 5.13]
["2026-09-25T19:59:21.612199+00:00", "quote", 5.07, 5.11]
["2026-09-25T19:59:21.616225+00:00", "quote", 5.07, 5.11]
["2026-09-25T19:59:21.748017+00:00", "trade", 5.11, 200.0]
["2026-09-25T19:59:21.753076+00:00", "trade", 5.1014, 200.0]
["2026-09-25T19:59:21.753382+00:00", "trade", 5.1014, 200.0]
["2026-09-25T19:59:21.753525+00:00", "trade", 5.1014, 91.0]
["2026-09-25T19:59:21.898126+00:00", "trade", 5.09, 1.0]
["2026-09-25T19:59:22.580522+00:00", "trade", 5.1099, 2.0]
["2026-09-25T19:59:23.105563+00:00", "trade", 5.09, 21.0]
["2026-09-25T19:59:23.114723+00:00", "trade", 5.11, 42.0]
["2026-09-25T19:59:23.114723+00:00", "quote", 5.07, 5.11]
["2026-09-25T19:59:23.322315+00:00", "quote", 5.06, 5.11]
["2026-09-25T19:59:23.322551+00:00", "quote", 5.04, 5.11]
["2026-09-25T19:59:23.322951+00:00", "trade", 5.1, 4.0]
["2026-09-25T19:59:23.356259+00:00", "trade", 5.11, 12.0]
["2026-09-25T19:59:23.356260+00:00", "trade", 5.11, 88.0]
["2026-09-25T19:59:23.356266+00:00", "quote", 5.04, 5.13]
["2026-09-25T19:59:23.420807+00:00", "trade", 5.1299, 5.0]
["2026-09-25T19:59:23.616637+00:00", "quote", 5.04, 5.12]
["2026-09-25T19:59:23.821687+00:00", "trade", 5.0401, 1.0]
["2026-09-25T19:59:24.139588+00:00", "trade", 5.11, 1.0]
["2026-09-25T19:59:24.139588+00:00", "trade", 5.11, 27.0]
["2026-09-25T19:59:24.139650+00:00", "quote", 5.08, 5.12]
["2026-09-25T19:59:24.139657+00:00", "quote", 5.09, 5.12]
["2026-09-25T19:59:24.139665+00:00", "quote", 5.09, 5.12]
["2026-09-25T19:59:24.139727+00:00", "quote", 5.09, 5.12]
["2026-09-25T19:59:24.139729+00:00", "trade", 5.12, 5.0]
["2026-09-25T19:59:24.139729+00:00", "trade", 5.12, 606.0]
["2026-09-25T19:59:24.139734+00:00", "quote", 5.09, 5.12]
["2026-09-25T19:59:24.139768+00:00", "trade", 5.12, 100.0]
["2026-09-25T19:59:24.139774+00:00", "quote", 5.09, 5.12]
["2026-09-25T19:59:24.140420+00:00", "trade", 5.12, 100.0]
["2026-09-25T19:59:24.141570+00:00", "trade", 5.1197, 1.0]
["2026-09-25T19:59:24.141624+00:00", "trade", 5.1197, 27.0]
["2026-09-25T19:59:25.477581+00:00", "trade", 5.12, 22.0]
["2026-09-25T19:59:25.513299+00:00", "trade", 5.1, 5.0]
["2026-09-25T19:59:26.347922+00:00", "trade", 5.09, 200.0]
["2026-09-25T19:59:26.351330+00:00", "trade", 5.09, 100.0]
["2026-09-25T19:59:26.357585+00:00", "trade", 5.09, 100.0]
["2026-09-25T19:59:26.360220+00:00", "trade", 5.09, 69.0]
["2026-09-25T19:59:26.362684+00:00", "trade", 5.105, 52.0]
["2026-09-25T19:59:26.363796+00:00", "trade", 5.09, 200.0]
["2026-09-25T19:59:26.369787+00:00", "trade", 5.091, 66.0]
["2026-09-25T19:59:26.369811+00:00", "trade", 5.091, 1782.0]
["2026-09-25T19:59:26.381739+00:00", "trade", 5.09, 18.0]
["2026-09-25T19:59:26.782325+00:00", "trade", 5.0954, 100.0]
["2026-09-25T19:59:26.782997+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:59:27.378426+00:00", "trade", 5.105, 39.0]
["2026-09-25T19:59:27.554786+00:00", "trade", 5.1, 60.0]
["2026-09-25T19:59:27.555804+00:00", "trade", 5.1001, 60.0]
["2026-09-25T19:59:27.556168+00:00", "trade", 5.1001, 1.0]
["2026-09-25T19:59:27.617139+00:00", "trade", 5.1199, 1.0]
["2026-09-25T19:59:27.644742+00:00", "trade", 5.1199, 946.0]
["2026-09-25T19:59:27.712796+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:59:27.713277+00:00", "trade", 5.1, 207.0]
["2026-09-25T19:59:28.547107+00:00", "quote", 5.09, 5.12]
["2026-09-25T19:59:29.576135+00:00", "quote", 5.09, 5.12]
["2026-09-25T19:59:30.047864+00:00", "trade", 5.12, 50.0]
["2026-09-25T19:59:30.271524+00:00", "trade", 5.1, 182.0]
["2026-09-25T19:59:30.401763+00:00", "quote", 5.09, 5.11]
["2026-09-25T19:59:30.466785+00:00", "quote", 5.09, 5.11]
["2026-09-25T19:59:30.466838+00:00", "quote", 5.09, 5.11]
["2026-09-25T19:59:31.358268+00:00", "trade", 5.104, 84.0]
["2026-09-25T19:59:31.902274+00:00", "quote", 5.09, 5.11]
["2026-09-25T19:59:32.024958+00:00", "trade", 5.11, 1.0]
["2026-09-25T19:59:32.024958+00:00", "quote", 5.09, 5.11]
["2026-09-25T19:59:32.596497+00:00", "quote", 5.09, 5.11]
["2026-09-25T19:59:32.938563+00:00", "trade", 5.1, 488.0]
["2026-09-25T19:59:32.939121+00:00", "trade", 5.1, 500.0]
["2026-09-25T19:59:32.940938+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:59:32.941408+00:00", "trade", 5.1, 654.0]
["2026-09-25T19:59:32.941409+00:00", "trade", 5.1, 98.0]
["2026-09-25T19:59:32.956638+00:00", "trade", 5.1, 120.0]
["2026-09-25T19:59:33.138945+00:00", "trade", 5.1, 1.0]
["2026-09-25T19:59:33.140479+00:00", "trade", 5.11, 57.0]
["2026-09-25T19:59:33.140480+00:00", "quote", 5.09, 5.11]
["2026-09-25T19:59:33.427744+00:00", "trade", 5.1, 1.0]
["2026-09-25T19:59:33.427745+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:59:33.445002+00:00", "quote", 5.09, 5.11]
["2026-09-25T19:59:33.445003+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:59:34.103040+00:00", "trade", 5.1, 55.0]
["2026-09-25T19:59:35.153672+00:00", "quote", 5.09, 5.11]
["2026-09-25T19:59:35.317843+00:00", "trade", 5.1, 15.0]
["2026-09-25T19:59:35.317843+00:00", "quote", 5.09, 5.11]
["2026-09-25T19:59:35.553929+00:00", "trade", 5.1, 31.0]
["2026-09-25T19:59:35.553930+00:00", "quote", 5.09, 5.11]
["2026-09-25T19:59:36.767987+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:59:36.909661+00:00", "trade", 5.095, 44.0]
["2026-09-25T19:59:36.914861+00:00", "trade", 5.0901, 2.0]
["2026-09-25T19:59:37.140805+00:00", "trade", 5.091, 90.0]
["2026-09-25T19:59:37.140813+00:00", "trade", 5.091, 10.0]
["2026-09-25T19:59:37.303763+00:00", "trade", 5.09, 27.0]
["2026-09-25T19:59:37.304189+00:00", "trade", 5.0901, 27.0]
["2026-09-25T19:59:37.304561+00:00", "trade", 5.0901, 1.0]
["2026-09-25T19:59:38.410601+00:00", "trade", 5.095, 175.0]
["2026-09-25T19:59:38.410643+00:00", "trade", 5.091, 175.0]
["2026-09-25T19:59:38.410659+00:00", "trade", 5.095, 23.0]
["2026-09-25T19:59:38.723809+00:00", "trade", 5.095, 50.0]
["2026-09-25T19:59:38.905724+00:00", "trade", 5.1, 56.0]
["2026-09-25T19:59:39.181849+00:00", "trade", 5.09, 1.0]
["2026-09-25T19:59:39.182738+00:00", "trade", 5.0901, 1.0]
["2026-09-25T19:59:39.484961+00:00", "trade", 5.1, 31.0]
["2026-09-25T19:59:39.484961+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:59:39.704886+00:00", "trade", 5.09, 1.0]
["2026-09-25T19:59:39.705559+00:00", "trade", 5.0901, 1.0]
["2026-09-25T19:59:40.130079+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:59:41.208767+00:00", "trade", 5.1, 22.0]
["2026-09-25T19:59:41.208767+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:59:41.208768+00:00", "trade", 5.1, 78.0]
["2026-09-25T19:59:41.208774+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:59:41.209134+00:00", "trade", 5.1, 12.0]
["2026-09-25T19:59:41.209135+00:00", "quote", 5.09, 5.11]
["2026-09-25T19:59:41.837531+00:00", "trade", 5.09, 5.0]
["2026-09-25T19:59:41.904381+00:00", "quote", 5.09, 5.11]
["2026-09-25T19:59:42.764780+00:00", "trade", 5.09, 400.0]
["2026-09-25T19:59:42.764781+00:00", "quote", 5.08, 5.11]
["2026-09-25T19:59:42.764782+00:00", "trade", 5.09, 20.0]
["2026-09-25T19:59:42.764788+00:00", "quote", 5.08, 5.11]
["2026-09-25T19:59:42.764795+00:00", "quote", 5.09, 5.11]
["2026-09-25T19:59:42.764796+00:00", "trade", 5.09, 100.0]
["2026-09-25T19:59:42.764802+00:00", "quote", 5.08, 5.11]
["2026-09-25T19:59:42.764814+00:00", "quote", 5.08, 5.11]
["2026-09-25T19:59:42.764822+00:00", "trade", 5.09, 79.0]
["2026-09-25T19:59:42.764822+00:00", "quote", 5.08, 5.11]
["2026-09-25T19:59:42.764843+00:00", "quote", 5.08, 5.11]
["2026-09-25T19:59:42.764873+00:00", "quote", 5.08, 5.11]
["2026-09-25T19:59:42.770569+00:00", "trade", 5.08, 480.0]
["2026-09-25T19:59:43.051526+00:00", "trade", 5.09, 50.0]
["2026-09-25T19:59:43.276336+00:00", "trade", 5.1, 1.0]
["2026-09-25T19:59:43.276336+00:00", "quote", 5.08, 5.11]
["2026-09-25T19:59:43.276833+00:00", "trade", 5.1, 7.0]
["2026-09-25T19:59:43.636958+00:00", "quote", 5.08, 5.1]
["2026-09-25T19:59:44.828316+00:00", "quote", 5.08, 5.1]
["2026-09-25T19:59:44.894938+00:00", "quote", 5.08, 5.1]
["2026-09-25T19:59:45.761683+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:59:46.108623+00:00", "trade", 5.095, 8.0]
["2026-09-25T19:59:46.226264+00:00", "trade", 5.08, 200.0]
["2026-09-25T19:59:46.226264+00:00", "quote", 5.08, 5.1]
["2026-09-25T19:59:46.226594+00:00", "trade", 5.08, 4.0]
["2026-09-25T19:59:46.226832+00:00", "trade", 5.08, 91.0]
["2026-09-25T19:59:46.227014+00:00", "quote", 5.06, 5.1]
["2026-09-25T19:59:46.227015+00:00", "trade", 5.08, 5.0]
["2026-09-25T19:59:46.227015+00:00", "trade", 5.08, 95.0]
["2026-09-25T19:59:46.227801+00:00", "trade", 5.08, 5.0]
["2026-09-25T19:59:46.899761+00:00", "trade", 5.06, 1.0]
["2026-09-25T19:59:46.900121+00:00", "trade", 5.06, 1.0]
["2026-09-25T19:59:47.016358+00:00", "trade", 5.06, 1.0]
["2026-09-25T19:59:47.016766+00:00", "trade", 5.0601, 1.0]
["2026-09-25T19:59:47.383452+00:00", "trade", 5.067, 100.0]
["2026-09-25T19:59:47.389430+00:00", "trade", 5.06, 60.0]
["2026-09-25T19:59:47.407071+00:00", "trade", 5.06, 1.0]
["2026-09-25T19:59:47.418735+00:00", "trade", 5.06, 1.0]
["2026-09-25T19:59:47.450407+00:00", "trade", 5.08, 100.0]
["2026-09-25T19:59:47.451645+00:00", "trade", 5.0997, 100.0]
["2026-09-25T19:59:47.516248+00:00", "trade", 5.06, 1.0]
["2026-09-25T19:59:47.516323+00:00", "trade", 5.06, 53.0]
["2026-09-25T19:59:47.516323+00:00", "trade", 5.06, 1.0]
["2026-09-25T19:59:47.517312+00:00", "trade", 5.0601, 1.0]
["2026-09-25T19:59:47.825291+00:00", "trade", 5.09, 12.0]
["2026-09-25T19:59:47.825292+00:00", "trade", 5.09, 1.0]
["2026-09-25T19:59:47.825319+00:00", "quote", 5.06, 5.1]
["2026-09-25T19:59:47.826823+00:00", "trade", 5.0997, 12.0]
["2026-09-25T19:59:47.826929+00:00", "trade", 5.0997, 1.0]
["2026-09-25T19:59:47.829357+00:00", "quote", 5.06, 5.1]
["2026-09-25T19:59:48.695696+00:00", "trade", 5.08, 1.0]
["2026-09-25T19:59:49.107416+00:00", "trade", 5.0938, 1.0]
["2026-09-25T19:59:49.117798+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:59:49.127800+00:00", "trade", 5.1, 17.0]
["2026-09-25T19:59:49.788047+00:00", "trade", 5.08, 1.0]
["2026-09-25T19:59:50.133776+00:00", "trade", 5.0999, 700.0]
["2026-09-25T19:59:50.186556+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:59:50.186623+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:59:50.186624+00:00", "trade", 5.095, 100.0]
["2026-09-25T19:59:50.186625+00:00", "trade", 5.09, 87.0]
["2026-09-25T19:59:50.186807+00:00", "trade", 5.09, 100.0]
["2026-09-25T19:59:50.186807+00:00", "quote", 5.06, 5.1]
["2026-09-25T19:59:50.187937+00:00", "trade", 5.0998, 100.0]
["2026-09-25T19:59:50.202389+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:59:50.202449+00:00", "trade", 5.09, 187.0]
["2026-09-25T19:59:50.202449+00:00", "quote", 5.06, 5.1]
["2026-09-25T19:59:50.239056+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:59:50.239112+00:00", "trade", 5.09, 26.0]
["2026-09-25T19:59:50.239122+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:59:50.241433+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:59:50.395709+00:00", "trade", 5.1, 75.0]
["2026-09-25T19:59:50.395709+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:59:50.395720+00:00", "trade", 5.1, 1.0]
["2026-09-25T19:59:50.395720+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:59:50.395721+00:00", "trade", 5.1, 367.0]
["2026-09-25T19:59:50.395727+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:59:50.395754+00:00", "trade", 5.1, 83.0]
["2026-09-25T19:59:50.395754+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:59:50.395755+00:00", "trade", 5.1, 17.0]
["2026-09-25T19:59:50.395758+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:59:50.395762+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:59:50.395769+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:59:50.396322+00:00", "trade", 5.1, 32.0]
["2026-09-25T19:59:50.396323+00:00", "trade", 5.1, 63.0]
["2026-09-25T19:59:50.396323+00:00", "trade", 5.1, 5.0]
["2026-09-25T19:59:50.396330+00:00", "trade", 5.1, 70.0]
["2026-09-25T19:59:50.397069+00:00", "trade", 5.095, 75.0]
["2026-09-25T19:59:51.411564+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:59:51.411565+00:00", "trade", 5.1, 49.0]
["2026-09-25T19:59:51.447747+00:00", "trade", 5.0951, 13.0]
["2026-09-25T19:59:51.447929+00:00", "trade", 5.1, 13.0]
["2026-09-25T19:59:51.448004+00:00", "trade", 5.095, 13.0]
["2026-09-25T19:59:51.626850+00:00", "trade", 5.1, 1387.0]
["2026-09-25T19:59:51.841056+00:00", "trade", 5.09, 18.0]
["2026-09-25T19:59:52.124320+00:00", "trade", 5.1, 706.0]
["2026-09-25T19:59:52.129936+00:00", "trade", 5.09, 1.0]
["2026-09-25T19:59:52.966972+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:59:53.021657+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:59:53.207815+00:00", "trade", 5.09, 1.0]
["2026-09-25T19:59:53.216054+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:59:53.647144+00:00", "trade", 5.0999, 30.0]
["2026-09-25T19:59:53.715055+00:00", "trade", 5.09, 185.0]
["2026-09-25T19:59:53.715055+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:59:53.715057+00:00", "trade", 5.09, 187.0]
["2026-09-25T19:59:53.715058+00:00", "trade", 5.09, 28.0]
["2026-09-25T19:59:53.715062+00:00", "quote", 5.09, 5.1]
["2026-09-25T19:59:53.715071+00:00", "trade", 5.09, 72.0]
["2026-09-25T19:59:53.715096+00:00", "trade", 5.09, 70.0]
["2026-09-25T19:59:53.715154+00:00", "trade", 5.09, 30.0]
["2026-09-25T19:59:53.715370+00:00", "trade", 5.09, 28.0]
["2026-09-25T19:59:53.715371+00:00", "quote", 5.06, 5.1]
["2026-09-25T19:59:53.715641+00:00", "trade", 5.09, 54.0]
["2026-09-25T19:59:53.715642+00:00", "trade", 5.09, 14.0]
["2026-09-25T19:59:53.715649+00:00", "trade", 5.09, 6.0]
["2026-09-25T19:59:53.715650+00:00", "trade", 5.08, 64.0]
["2026-09-25T19:59:53.717038+00:00", "trade", 5.0995, 28.0]
["2026-09-25T19:59:53.717109+00:00", "trade", 5.0995, 72.0]
["2026-09-25T19:59:54.132943+00:00", "trade", 5.06, 370.0]
["2026-09-25T19:59:54.744155+00:00", "trade", 5.08, 130.0]
["2026-09-25T19:59:54.746344+00:00", "trade", 5.08, 6.0]
["2026-09-25T19:59:54.746580+00:00", "trade", 5.08, 15.0]
["2026-09-25T19:59:54.761185+00:00", "trade", 5.08, 70.0]
["2026-09-25T19:59:54.770027+00:00", "trade", 5.06, 279.0]
["2026-09-25T19:59:54.770289+00:00", "trade", 5.0601, 279.0]
["2026-09-25T19:59:55.024827+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:59:55.025899+00:00", "trade", 5.1, 4.0]
["2026-09-25T19:59:55.305876+00:00", "trade", 5.0995, 100.0]
["2026-09-25T19:59:55.851860+00:00", "trade", 5.061, 5.0]
["2026-09-25T19:59:55.851869+00:00", "trade", 5.061, 45.0]
["2026-09-25T19:59:56.962588+00:00", "trade", 5.0601, 45.0]
["2026-09-25T19:59:57.333517+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:59:57.338635+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:59:57.538142+00:00", "trade", 5.09, 35.0]
["2026-09-25T19:59:57.590312+00:00", "trade", 5.1, 100.0]
["2026-09-25T19:59:57.591159+00:00", "trade", 5.1, 4.0]
["2026-09-25T19:59:58.051185+00:00", "trade", 5.1, 1653.0]
["2026-09-25T19:59:58.111270+00:00", "trade", 5.07, 30.0]
["2026-09-25T19:59:58.112142+00:00", "trade", 5.1, 30.0]
["2026-09-25T19:59:58.138525+00:00", "trade", 5.1, 278.0]
["2026-09-25T19:59:58.138525+00:00", "quote", 5.06, 5.1]
["2026-09-25T19:59:58.139006+00:00", "trade", 5.1, 17.0]
["2026-09-25T19:59:58.139065+00:00", "quote", 5.07, 5.1]
["2026-09-25T19:59:58.195137+00:00", "quote", 5.07, 5.1]
["2026-09-25T19:59:58.202528+00:00", "trade", 5.09, 63.0]
["2026-09-25T19:59:58.202528+00:00", "quote", 5.07, 5.1]
["2026-09-25T19:59:58.202548+00:00", "quote", 5.07, 5.1]
["2026-09-25T19:59:58.202555+00:00", "quote", 5.08, 5.1]
["2026-09-25T19:59:58.207598+00:00", "quote", 5.07, 5.1]
["2026-09-25T19:59:58.271775+00:00", "trade", 5.1, 500.0]
["2026-09-25T19:59:58.271775+00:00", "quote", 5.07, 5.1]
["2026-09-25T19:59:58.274504+00:00", "quote", 5.07, 5.1]
["2026-09-25T19:59:58.274505+00:00", "trade", 5.1, 792.0]
["2026-09-25T19:59:58.340630+00:00", "trade", 5.1, 337.0]
["2026-09-25T19:59:58.340630+00:00", "quote", 5.07, 5.1]
["2026-09-25T19:59:58.474298+00:00", "trade", 5.1, 2927.0]
["2026-09-25T19:59:58.474298+00:00", "quote", 5.07, 5.11]
["2026-09-25T19:59:58.474299+00:00", "trade", 5.1, 15.0]
["2026-09-25T19:59:58.474318+00:00", "quote", 5.07, 5.11]
["2026-09-25T19:59:58.474326+00:00", "quote", 5.09, 5.11]
["2026-09-25T19:59:58.479342+00:00", "quote", 5.07, 5.11]
["2026-09-25T19:59:58.488475+00:00", "quote", 5.07, 5.12]
["2026-09-25T19:59:58.488477+00:00", "trade", 5.11, 500.0]
["2026-09-25T19:59:58.488478+00:00", "trade", 5.11, 56.0]
["2026-09-25T19:59:58.488502+00:00", "quote", 5.1, 5.12]
["2026-09-25T19:59:58.490004+00:00", "trade", 5.12, 20.0]
["2026-09-25T19:59:58.490006+00:00", "trade", 5.12, 10.0]
["2026-09-25T19:59:58.490024+00:00", "quote", 5.11, 5.12]
["2026-09-25T19:59:58.490059+00:00", "trade", 5.12, 6.0]
["2026-09-25T19:59:58.490396+00:00", "trade", 5.12, 24.0]
["2026-09-25T19:59:58.490398+00:00", "trade", 5.12, 221.0]
["2026-09-25T19:59:58.490398+00:00", "quote", 5.11, 5.14]
["2026-09-25T19:59:58.491474+00:00", "trade", 5.13, 10.0]
["2026-09-25T19:59:58.491495+00:00", "quote", 5.12, 5.14]
["2026-09-25T19:59:58.491619+00:00", "trade", 5.13, 6.0]
["2026-09-25T19:59:58.492974+00:00", "trade", 5.13, 10.0]
["2026-09-25T19:59:58.493014+00:00", "trade", 5.13, 590.0]
["2026-09-25T19:59:58.493015+00:00", "trade", 5.14, 5.0]
["2026-09-25T19:59:58.493016+00:00", "trade", 5.14, 5.0]
["2026-09-25T19:59:58.493018+00:00", "trade", 5.14, 400.0]
["2026-09-25T19:59:58.493019+00:00", "trade", 5.14, 60.0]
["2026-09-25T19:59:58.493034+00:00", "trade", 5.13, 100.0]
["2026-09-25T19:59:58.493035+00:00", "quote", 5.13, 5.14]
["2026-09-25T19:59:58.493041+00:00", "trade", 5.13, 600.0]
["2026-09-25T19:59:58.493047+00:00", "trade", 5.14, 200.0]
["2026-09-25T19:59:58.493065+00:00", "trade", 5.13, 600.0]
["2026-09-25T19:59:58.493107+00:00", "trade", 5.13, 200.0]
["2026-09-25T19:59:58.493367+00:00", "trade", 5.13, 250.0]
["2026-09-25T19:59:58.493389+00:00", "trade", 5.13, 350.0]
["2026-09-25T19:59:58.493390+00:00", "trade", 5.14, 250.0]
["2026-09-25T19:59:58.493392+00:00", "quote", 5.13, 5.15]
["2026-09-25T19:59:58.495346+00:00", "quote", 5.13, 5.15]
["2026-09-25T19:59:58.495347+00:00", "trade", 5.15, 820.0]
["2026-09-25T19:59:58.495348+00:00", "trade", 5.15, 5.0]
["2026-09-25T19:59:58.495349+00:00", "trade", 5.15, 1500.0]
["2026-09-25T19:59:58.495351+00:00", "trade", 5.15, 360.0]
["2026-09-25T19:59:58.495353+00:00", "quote", 5.13, 5.15]
["2026-09-25T19:59:58.495360+00:00", "quote", 5.13, 5.15]
["2026-09-25T19:59:58.495367+00:00", "quote", 5.13, 5.15]
["2026-09-25T19:59:58.495724+00:00", "trade", 5.14, 200.0]
["2026-09-25T19:59:58.498128+00:00", "quote", 5.12, 5.15]
["2026-09-25T19:59:58.572912+00:00", "trade", 5.135, 15.0]
["2026-09-25T19:59:58.580132+00:00", "trade", 5.135, 18.0]
["2026-09-25T19:59:58.593575+00:00", "quote", 5.12, 5.15]
["2026-09-25T19:59:58.785400+00:00", "trade", 5.1201, 30.0]
["2026-09-25T19:59:58.840912+00:00", "trade", 5.15, 30.0]
["2026-09-25T19:59:58.841322+00:00", "trade", 5.15, 130.0]
["2026-09-25T19:59:58.841322+00:00", "quote", 5.12, 5.15]
["2026-09-25T19:59:58.841701+00:00", "trade", 5.15, 200.0]
["2026-09-25T19:59:58.841760+00:00", "quote", 5.12, 5.15]
["2026-09-25T19:59:58.841768+00:00", "quote", 5.13, 5.15]
["2026-09-25T19:59:58.841775+00:00", "quote", 5.13, 5.15]
["2026-09-25T19:59:58.941763+00:00", "quote", 5.13, 5.15]
["2026-09-25T19:59:59.148917+00:00", "quote", 5.13, 5.15]
["2026-09-25T19:59:59.251971+00:00", "quote", 5.13, 5.15]
["2026-09-25T19:59:59.660587+00:00", "quote", 5.13, 5.15]
["2026-09-25T19:59:59.660603+00:00", "trade", 5.15, 152.0]
["2026-09-25T19:59:59.660605+00:00", "trade", 5.15, 50.0]
["2026-09-25T19:59:59.660607+00:00", "trade", 5.15, 100.0]
["2026-09-25T19:59:59.660611+00:00", "quote", 5.14, 5.15]
["2026-09-25T19:59:59.660973+00:00", "trade", 5.15, 200.0]
["2026-09-25T19:59:59.660974+00:00", "quote", 5.14, 5.15]
["2026-09-25T19:59:59.661042+00:00", "quote", 5.14, 5.15]
["2026-09-25T19:59:59.661474+00:00", "trade", 5.15, 100.0]
["2026-09-25T19:59:59.661474+00:00", "quote", 5.14, 5.16]
["2026-09-25T19:59:59.661709+00:00", "trade", 5.1499, 152.0]
["2026-09-25T19:59:59.662029+00:00", "trade", 5.1499, 50.0]
["2026-09-25T19:59:59.662196+00:00", "trade", 5.1499, 100.0]
["2026-09-25T19:59:59.662371+00:00", "trade", 5.1499, 200.0]
["2026-09-25T19:59:59.678981+00:00", "quote", 5.14, 5.16]
["2026-09-25T19:59:59.678982+00:00", "trade", 5.16, 282.0]
["2026-09-25T19:59:59.678983+00:00", "trade", 5.16, 116.0]
["2026-09-25T19:59:59.678988+00:00", "quote", 5.14, 5.16]
["2026-09-25T19:59:59.679577+00:00", "quote", 5.14, 5.16]
["2026-09-25T19:59:59.680401+00:00", "trade", 5.1499, 282.0]
["2026-09-25T19:59:59.680666+00:00", "trade", 5.1499, 116.0]
["2026-09-25T19:59:59.761042+00:00", "quote", 5.13, 5.16]